Is Crinetics Pharmaceuticals, Inc. (CRNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crinetics Pharmaceuticals, Inc. (CRNX) research center and poll results.
NASDAQ : CRNX
Crinetics Pharmaceuticals, Inc.
$83.9 USD
$0.19 (0.23%)
- Volume
- 3.29M
- Average Volume
- 3.3M
- Market Capitalization
- $8.88B
- P/E Ratio
- -16.32
- Dividend Yield
- 0.00%
- Price Target
- $85.00
- Year High
- $84.00
- Year Low
- $25.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.60
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
55.87
2026-07-16
Close Price
$83.91
Vol: 3.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.03
Average
31.75
Maximum
58.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.87 | $83.91 | 3.5M |
| 2026-07-15 | 53.43 | $83.90 | 3.5M |
| 2026-07-14 | 50.99 | $83.71 | 5.1M |
| 2026-07-13 | 48.53 | $83.67 | 6.1M |
| 2026-07-10 | 46.02 | $83.58 | 7.4M |
| 2026-07-09 | 43.56 | $83.62 | 10.0M |
| 2026-07-08 | 41.13 | $83.49 | 17.9M |
| 2026-07-07 | 38.63 | $83.53 | 80.9M |
| 2026-07-06 | 36.09 | $42.03 | 5.4M |
| 2026-07-02 | 35.72 | $42.23 | 2.2M |
| 2026-07-01 | 35.27 | $38.68 | 1.2M |
| 2026-06-30 | 34.96 | $37.42 | 749058 |
| 2026-06-29 | 34.82 | $36.94 | 883700 |
| 2026-06-26 | 34.75 | $36.70 | 5.0M |
| 2026-06-25 | 34.72 | $34.99 | 1.5M |
| 2026-06-24 | 34.81 | $36.18 | 1.8M |
| 2026-06-23 | 34.84 | $35.91 | 935104 |
| 2026-06-22 | 34.88 | $35.38 | 964247 |
| 2026-06-18 | 34.97 | $35.87 | 2.0M |
| 2026-06-17 | 34.99 | $35.75 | 743918 |
| 2026-06-16 | 34.94 | $35.00 | 694900 |
| 2026-06-15 | 34.93 | $35.12 | 931327 |
| 2026-06-12 | 35.01 | $34.47 | 1.0M |
| 2026-06-11 | 35.20 | $33.53 | 1.8M |
| 2026-06-10 | 35.40 | $34.32 | 625300 |
| 2026-06-09 | 35.53 | $34.97 | 884725 |
| 2026-06-08 | 35.61 | $33.48 | 993946 |
| 2026-06-05 | 35.81 | $32.92 | 863218 |
| 2026-06-04 | 36.34 | $34.63 | 1.1M |
| 2026-06-03 | 36.69 | $33.09 | 858006 |
| 2026-06-02 | 37.08 | $32.61 | 978146 |
| 2026-06-01 | 37.51 | $34.52 | 799144 |
| 2026-05-29 | 37.73 | $35.55 | 1.9M |
| 2026-05-28 | 37.89 | $36.01 | 993625 |
| 2026-05-27 | 38.02 | $36.79 | 861600 |
| 2026-05-26 | 38.08 | $36.78 | 716517 |
| 2026-05-22 | 38.18 | $36.80 | 702431 |
| 2026-05-21 | 38.25 | $37.09 | 740800 |
| 2026-05-20 | 38.32 | $36.27 | 666633 |
| 2026-05-19 | 38.46 | $34.94 | 932237 |
| 2026-05-18 | 38.66 | $34.70 | 822700 |
| 2026-05-15 | 38.94 | $36.77 | 1.1M |
| 2026-05-14 | 39.15 | $38.31 | 1.3M |
| 2026-05-13 | 39.19 | $37.48 | 1.2M |
| 2026-05-12 | 39.30 | $36.91 | 1.3M |
| 2026-05-11 | 39.44 | $36.55 | 1.9M |
| 2026-05-08 | 39.55 | $37.48 | 4.7M |
| 2026-05-07 | 39.65 | $43.49 | 2.1M |
| 2026-05-06 | 39.45 | $41.71 | 1.3M |
| 2026-05-05 | 39.37 | $40.75 | 916838 |
| 2026-05-04 | 39.25 | $41.25 | 1.2M |
| 2026-05-01 | 39.07 | $39.02 | 1.1M |
| 2026-04-30 | 38.98 | $38.78 | 852917 |
| 2026-04-29 | 38.87 | $38.44 | 2.6M |
| 2026-04-28 | 38.77 | $38.15 | 1.7M |
| 2026-04-27 | 38.57 | $38.62 | 907006 |
| 2026-04-24 | 38.32 | $38.33 | 1.1M |
| 2026-04-23 | 38.22 | $38.51 | 658400 |
| 2026-04-22 | 38.12 | $39.10 | 785400 |
| 2026-04-21 | 37.88 | $38.90 | 893434 |
| 2026-04-20 | 37.67 | $40.25 | 1.2M |
| 2026-04-17 | 37.44 | $41.00 | 1.1M |
| 2026-04-16 | 37.18 | $39.02 | 747600 |
| 2026-04-15 | 37.03 | $39.77 | 739809 |
| 2026-04-14 | 36.93 | $39.75 | 710300 |
| 2026-04-13 | 36.81 | $38.66 | 868912 |
| 2026-04-10 | 36.75 | $39.44 | 761028 |
| 2026-04-09 | 36.61 | $39.63 | 857800 |
| 2026-04-08 | 36.47 | $39.96 | 1.4M |
| 2026-04-07 | 36.34 | $38.41 | 1.6M |
| 2026-04-06 | 36.33 | $37.70 | 905566 |
| 2026-04-02 | 36.36 | $37.23 | 1.2M |
| 2026-04-01 | 36.44 | $36.57 | 1.1M |
| 2026-03-31 | 36.59 | $36.32 | 1.4M |
| 2026-03-30 | 36.78 | $34.27 | 1.1M |
| 2026-03-27 | 37.10 | $33.67 | 1.5M |
| 2026-03-26 | 37.47 | $36.31 | 1.2M |
| 2026-03-25 | 37.84 | $36.34 | 1.2M |
| 2026-03-24 | 38.20 | $34.37 | 1.2M |
| 2026-03-23 | 38.70 | $34.71 | 2.2M |
| 2026-03-20 | 39.16 | $35.57 | 1.3M |
| 2026-03-19 | 39.55 | $35.82 | 928300 |
| 2026-03-18 | 39.96 | $36.05 | 1.9M |
| 2026-03-17 | 40.33 | $37.89 | 1.4M |
| 2026-03-16 | 40.62 | $37.28 | 1.1M |
| 2026-03-13 | 40.89 | $37.49 | 956535 |
| 2026-03-12 | 41.22 | $36.51 | 1.1M |
| 2026-03-11 | 41.77 | $36.98 | 837906 |
| 2026-03-10 | 42.31 | $37.35 | 1.0M |
| 2026-03-09 | 42.74 | $38.22 | 1.3M |
| 2026-03-06 | 43.09 | $38.23 | 1.4M |
| 2026-03-05 | 43.42 | $38.90 | 1.1M |
| 2026-03-04 | 43.85 | $39.51 | 1.1M |
| 2026-03-03 | 44.37 | $40.12 | 988600 |
| 2026-03-02 | 44.83 | $40.68 | 1.3M |
| 2026-02-27 | 45.29 | $41.10 | 1.6M |
| 2026-02-26 | 45.83 | $43.74 | 824745 |
| 2026-02-25 | 46.21 | $43.39 | 780610 |
| 2026-02-24 | 46.69 | $44.52 | 624418 |
| 2026-02-23 | 47.09 | $43.79 | 591600 |
| 2026-02-20 | 47.56 | $43.44 | 930100 |
| 2026-02-19 | 48.14 | $44.00 | 784500 |
| 2026-02-18 | 48.71 | $43.45 | 742321 |
| 2026-02-17 | 49.32 | $43.68 | 796240 |
| 2026-02-13 | 49.93 | $42.70 | 1.4M |
| 2026-02-12 | 50.62 | $44.08 | 915590 |
| 2026-02-11 | 51.19 | $47.61 | 883800 |
| 2026-02-10 | 51.52 | $47.61 | 1.1M |
| 2026-02-09 | 51.91 | $46.01 | 1.2M |
| 2026-02-06 | 52.27 | $45.28 | 2.0M |
| 2026-02-05 | 52.67 | $44.79 | 1.0M |
| 2026-02-04 | 53.10 | $47.43 | 1.0M |
| 2026-02-03 | 53.02 | $49.96 | 828305 |
| 2026-02-02 | 52.93 | $49.35 | 1.0M |
| 2026-01-30 | 52.80 | $49.94 | 1.2M |
| 2026-01-29 | 52.63 | $51.88 | 706700 |
| 2026-01-28 | 52.41 | $51.32 | 786900 |
| 2026-01-27 | 52.22 | $52.97 | 555519 |
| 2026-01-26 | 51.97 | $52.52 | 786240 |
| 2026-01-23 | 51.78 | $53.18 | 1.2M |
| 2026-01-22 | 51.56 | $54.95 | 1.3M |
| 2026-01-21 | 51.28 | $55.41 | 979917 |
| 2026-01-20 | 50.91 | $55.69 | 1.0M |
| 2026-01-16 | 50.38 | $55.99 | 776565 |
| 2026-01-15 | 49.96 | $56.43 | 885301 |
| 2026-01-14 | 49.57 | $55.42 | 743400 |
| 2026-01-13 | 49.27 | $54.31 | 878765 |
| 2026-01-12 | 49.08 | $55.35 | 1.4M |
| 2026-01-09 | 48.78 | $53.25 | 2.2M |
| 2026-01-08 | 48.52 | $53.24 | 2.3M |
| 2026-01-07 | 48.25 | $53.34 | 4.9M |
| 2026-01-06 | 47.95 | $45.95 | 3.6M |
| 2026-01-05 | 47.99 | $48.18 | 4.6M |
| 2026-01-02 | 47.95 | $46.73 | 750249 |
| 2025-12-31 | 47.96 | $46.55 | 640300 |
| 2025-12-30 | 47.89 | $47.39 | 593950 |
| 2025-12-29 | 47.78 | $47.52 | 977400 |
| 2025-12-26 | 47.68 | $47.96 | 416900 |
| 2025-12-24 | 47.58 | $48.71 | 301147 |
| 2025-12-23 | 47.38 | $48.87 | 1.1M |
| 2025-12-22 | 47.13 | $49.24 | 694500 |
| 2025-12-19 | 46.81 | $48.01 | 1.7M |
| 2025-12-18 | 46.51 | $45.14 | 2.0M |
| 2025-12-17 | 46.40 | $47.69 | 957804 |
| 2025-12-16 | 46.17 | $48.61 | 907822 |
| 2025-12-15 | 45.91 | $49.32 | 1.4M |
| 2025-12-12 | 45.58 | $50.49 | 1.1M |
| 2025-12-11 | 45.13 | $49.31 | 743287 |
| 2025-12-10 | 44.80 | $48.06 | 564881 |
| 2025-12-09 | 44.54 | $47.90 | 1.2M |
| 2025-12-08 | 44.22 | $47.40 | 1.3M |
| 2025-12-05 | 43.85 | $46.67 | 566608 |
| 2025-12-04 | 43.69 | $47.42 | 753400 |
| 2025-12-03 | 43.45 | $46.98 | 1.2M |
| 2025-12-02 | 43.23 | $45.01 | 1.3M |
| 2025-12-01 | 43.12 | $45.25 | 1.0M |
| 2025-11-28 | 43.03 | $45.56 | 726800 |
| 2025-11-26 | 42.92 | $46.03 | 990620 |
| 2025-11-25 | 42.76 | $44.71 | 1.2M |
| 2025-11-24 | 42.63 | $43.84 | 1.2M |
| 2025-11-21 | 42.65 | $42.86 | 1.3M |
| 2025-11-20 | 42.56 | $41.97 | 972534 |
| 2025-11-19 | 42.46 | $42.90 | 1.5M |
| 2025-11-18 | 42.34 | $43.01 | 1.0M |
| 2025-11-17 | 42.33 | $43.52 | 2.0M |
| 2025-11-14 | 42.28 | $42.67 | 1.4M |
| 2025-11-13 | 42.22 | $41.43 | 2.0M |
| 2025-11-12 | 42.27 | $42.82 | 2.7M |
| 2025-11-11 | 42.33 | $42.94 | 1.9M |
| 2025-11-10 | 42.39 | $41.45 | 1.1M |
| 2025-11-07 | 42.54 | $40.00 | 4.1M |
| 2025-11-06 | 42.79 | $43.49 | 2.1M |
| 2025-11-05 | 42.90 | $42.53 | 851528 |
| 2025-11-04 | 42.99 | $42.51 | 1.4M |
| 2025-11-03 | 42.99 | $42.85 | 1.2M |
| 2025-10-31 | 42.93 | $43.50 | 1.0M |
| 2025-10-30 | 42.80 | $43.28 | 1.2M |
| 2025-10-29 | 42.71 | $42.90 | 1.2M |
| 2025-10-28 | 42.65 | $42.06 | 1.3M |
| 2025-10-27 | 42.63 | $44.34 | 1.5M |
| 2025-10-24 | 42.59 | $40.99 | 761342 |
| 2025-10-23 | 42.83 | $40.08 | 1.9M |
| 2025-10-22 | 42.62 | $40.43 | 1.2M |
| 2025-10-21 | 42.36 | $42.85 | 724038 |
| 2025-10-20 | 42.01 | $42.45 | 799600 |
| 2025-10-17 | 41.58 | $41.57 | 1.5M |
| 2025-10-16 | 41.19 | $42.31 | 1.5M |
| 2025-10-15 | 40.85 | $44.15 | 1.1M |
| 2025-10-14 | 40.35 | $44.05 | 770300 |
| 2025-10-13 | 39.86 | $44.43 | 1.7M |
| 2025-10-10 | 39.32 | $44.93 | 1.4M |
| 2025-10-09 | 38.78 | $45.76 | 1.6M |
| 2025-10-08 | 38.18 | $44.43 | 1.2M |
| 2025-10-07 | 37.70 | $42.50 | 5.3M |
| 2025-10-06 | 37.40 | $41.68 | 1.1M |
| 2025-10-03 | 37.08 | $40.86 | 1.4M |
| 2025-10-02 | 36.81 | $41.51 | 1.4M |
| 2025-10-01 | 36.45 | $41.61 | 1.8M |
| 2025-09-30 | 36.10 | $41.65 | 2.1M |
| 2025-09-29 | 35.69 | $43.51 | 2.7M |
| 2025-09-26 | 35.06 | $45.91 | 10.2M |
| 2025-09-25 | 34.30 | $35.89 | 1.7M |
| 2025-09-24 | 34.02 | $35.18 | 1.5M |
| 2025-09-23 | 33.81 | $35.86 | 1.4M |
| 2025-09-22 | 33.52 | $33.72 | 1.1M |
| 2025-09-19 | 33.38 | $33.91 | 3.7M |
| 2025-09-18 | 33.16 | $35.48 | 1.2M |
| 2025-09-17 | 32.84 | $34.20 | 842044 |
| 2025-09-16 | 32.60 | $34.10 | 922365 |
| 2025-09-15 | 32.38 | $33.77 | 1.0M |
| 2025-09-12 | 32.23 | $34.00 | 1.2M |
| 2025-09-11 | 32.01 | $33.73 | 1.5M |
| 2025-09-10 | 31.83 | $35.00 | 1.2M |
| 2025-09-09 | 31.50 | $36.50 | 1.5M |
| 2025-09-08 | 31.05 | $35.14 | 1.4M |
| 2025-09-05 | 30.63 | $35.61 | 1.4M |
| 2025-09-04 | 30.25 | $34.25 | 1.3M |
| 2025-09-03 | 29.96 | $34.65 | 1.8M |
| 2025-09-02 | 29.69 | $33.30 | 1.5M |
| 2025-08-29 | 29.44 | $30.99 | 1.1M |
| 2025-08-28 | 29.28 | $30.65 | 775871 |
| 2025-08-27 | 29.18 | $30.40 | 588105 |
| 2025-08-26 | 29.12 | $30.93 | 813512 |
| 2025-08-25 | 29.03 | $30.09 | 782688 |
| 2025-08-22 | 29.04 | $30.92 | 1.4M |
| 2025-08-21 | 29.05 | $29.40 | 1.6M |
| 2025-08-20 | 29.10 | $29.09 | 548401 |
| 2025-08-19 | 29.19 | $29.43 | 654817 |
| 2025-08-18 | 29.25 | $29.74 | 634355 |
| 2025-08-15 | 29.31 | $30.72 | 1.0M |
| 2025-08-14 | 29.33 | $29.69 | 860100 |
| 2025-08-13 | 29.49 | $30.09 | 989571 |
| 2025-08-12 | 29.58 | $28.48 | 812766 |
| 2025-08-11 | 29.75 | $27.38 | 1.2M |
| 2025-08-08 | 30.03 | $26.85 | 2.0M |
| 2025-08-07 | 30.29 | $27.88 | 1.1M |
| 2025-08-06 | 30.49 | $28.53 | 1.2M |
| 2025-08-05 | 30.68 | $29.24 | 1.6M |
| 2025-08-04 | 30.69 | $28.22 | 1.0M |
| 2025-08-01 | 30.73 | $27.84 | 892000 |
| 2025-07-31 | 30.83 | $28.59 | 718877 |
| 2025-07-30 | 30.87 | $29.23 | 891700 |
| 2025-07-29 | 30.83 | $29.27 | 945700 |
| 2025-07-28 | 30.80 | $30.30 | 713010 |
| 2025-07-25 | 30.79 | $30.99 | 737320 |
| 2025-07-24 | 30.74 | $30.41 | 525100 |
| 2025-07-23 | 30.74 | $30.98 | 463300 |
| 2025-07-22 | 30.74 | $30.47 | 601308 |
| 2025-07-21 | 30.71 | $30.95 | 685870 |
| 2025-07-18 | 30.67 | $31.11 | 923625 |
| 2025-07-17 | 30.64 | $33.02 | 976200 |
| 2025-07-16 | 30.53 | $31.90 | 836527 |
| 2025-07-15 | 30.49 | $31.83 | 1.1M |
| 2025-07-14 | 30.49 | $33.02 | 654000 |
| 2025-07-11 | 30.45 | $31.93 | 598300 |
| 2025-07-10 | 30.47 | $31.99 | 1.5M |
| 2025-07-09 | 30.52 | $32.33 | 1.2M |
| 2025-07-08 | 30.52 | $29.37 | 533841 |
| 2025-07-07 | 30.70 | $29.06 | 739018 |
| 2025-07-03 | 30.87 | $29.80 | 461100 |
| 2025-07-02 | 30.98 | $29.44 | 867400 |
| 2025-07-01 | 31.12 | $28.43 | 556472 |
| 2025-06-30 | 31.29 | $28.76 | 1.2M |
| 2025-06-27 | 31.38 | $29.96 | 1.6M |
| 2025-06-26 | 31.40 | $29.99 | 532630 |
| 2025-06-25 | 31.40 | $30.41 | 556999 |
| 2025-06-24 | 31.35 | $30.94 | 574532 |
| 2025-06-23 | 31.29 | $29.91 | 585400 |
| 2025-06-20 | 31.30 | $30.16 | 675600 |
| 2025-06-18 | 31.29 | $30.50 | 480500 |
| 2025-06-17 | 31.34 | $30.85 | 539130 |
| 2025-06-16 | 31.34 | $31.20 | 533605 |
| 2025-06-13 | 31.34 | $31.77 | 557240 |
| 2025-06-12 | 31.32 | $32.17 | 678946 |
| 2025-06-11 | 31.27 | $32.33 | 420639 |
| 2025-06-10 | 31.20 | $33.08 | 487929 |
| 2025-06-09 | 31.22 | $32.28 | 489300 |
| 2025-06-06 | 31.14 | $33.01 | 496636 |
| 2025-06-05 | 31.12 | $32.32 | 560400 |
| 2025-06-04 | 31.07 | $32.13 | 547249 |
| 2025-06-03 | 30.99 | $32.10 | 679700 |
| 2025-06-02 | 31.07 | $31.88 | 824700 |
| 2025-05-30 | 31.16 | $30.51 | 741504 |
| 2025-05-29 | 31.32 | $30.52 | 1.3M |
| 2025-05-28 | 31.46 | $29.91 | 900305 |
| 2025-05-27 | 31.63 | $29.50 | 1.4M |
| 2025-05-23 | 31.81 | $29.76 | 740332 |
| 2025-05-22 | 31.94 | $30.11 | 917000 |
| 2025-05-21 | 32.10 | $29.95 | 668100 |
| 2025-05-20 | 32.23 | $31.37 | 1.1M |
| 2025-05-19 | 32.22 | $30.95 | 601900 |
| 2025-05-16 | 32.18 | $31.24 | 530635 |
| 2025-05-15 | 32.14 | $31.21 | 761425 |
| 2025-05-14 | 32.06 | $31.29 | 631100 |
| 2025-05-13 | 31.98 | $30.95 | 1.5M |
| 2025-05-12 | 31.92 | $33.32 | 1.1M |
| 2025-05-09 | 31.71 | $30.68 | 1.1M |
| 2025-05-08 | 31.52 | $32.70 | 1.2M |
| 2025-05-07 | 31.26 | $31.39 | 680200 |
| 2025-05-06 | 30.97 | $30.52 | 1.1M |
| 2025-05-05 | 30.77 | $33.65 | 863412 |
| 2025-05-02 | 30.43 | $33.76 | 907545 |
| 2025-05-01 | 30.18 | $33.52 | 652903 |
| 2025-04-30 | 30.08 | $33.39 | 663000 |
| 2025-04-29 | 29.94 | $33.31 | 737016 |
| 2025-04-28 | 29.95 | $33.11 | 606016 |
| 2025-04-25 | 30.03 | $32.39 | 835521 |
| 2025-04-24 | 30.16 | $33.39 | 981587 |
| 2025-04-23 | 30.21 | $32.37 | 1.5M |
| 2025-04-22 | 30.35 | $31.27 | 603280 |
| 2025-04-21 | 30.58 | $30.15 | 669840 |
| 2025-04-17 | 30.79 | $30.42 | 591222 |
| 2025-04-16 | 30.99 | $29.58 | 706748 |
| 2025-04-15 | 31.24 | $29.66 | 544923 |
| 2025-04-14 | 31.47 | $29.78 | 911442 |
| 2025-04-11 | 31.74 | $29.11 | 1.4M |
| 2025-04-10 | 32.01 | $26.85 | 1.2M |
| 2025-04-09 | 32.42 | $27.66 | 1.6M |
| 2025-04-08 | 32.81 | $25.56 | 1.5M |
| 2025-04-07 | 33.24 | $26.38 | 1.6M |
| 2025-04-04 | 33.61 | $26.89 | 1.2M |
| 2025-04-03 | 33.93 | $28.87 | 1.2M |
| 2025-04-02 | 34.19 | $31.39 | 1.2M |
| 2025-04-01 | 34.32 | $30.62 | 2.2M |
| 2025-03-31 | 34.49 | $33.54 | 2.4M |
| 2025-03-28 | 34.52 | $34.73 | 690300 |
| 2025-03-27 | 34.57 | $34.90 | 548630 |
| 2025-03-26 | 34.49 | $34.51 | 1.1M |
| 2025-03-25 | 34.39 | $35.07 | 1.0M |
| 2025-03-24 | 34.25 | $35.94 | 790200 |
| 2025-03-21 | 34.19 | $34.42 | 2.3M |
| 2025-03-20 | 34.34 | $34.33 | 674429 |
| 2025-03-19 | 34.46 | $34.67 | 973828 |
| 2025-03-18 | 34.56 | $34.18 | 703100 |
| 2025-03-17 | 34.63 | $35.20 | 659500 |
| 2025-03-14 | 34.63 | $34.47 | 1.4M |
| 2025-03-13 | 34.67 | $35.04 | 553600 |
| 2025-03-12 | 34.68 | $35.40 | 652800 |
| 2025-03-11 | 34.65 | $34.26 | 1.0M |
| 2025-03-10 | 34.77 | $33.75 | 838100 |
| 2025-03-07 | 34.93 | $33.28 | 1.1M |
| 2025-03-06 | 35.20 | $34.11 | 590630 |
| 2025-03-05 | 35.46 | $33.95 | 989800 |
| 2025-03-04 | 35.78 | $34.06 | 1.3M |
| 2025-03-03 | 36.02 | $34.14 | 1.2M |
| 2025-02-28 | 36.33 | $35.78 | 2.0M |
| 2025-02-27 | 36.55 | $33.21 | 977928 |
| 2025-02-26 | 36.86 | $32.55 | 1.1M |
| 2025-02-25 | 37.14 | $32.30 | 2.0M |
| 2025-02-24 | 37.44 | $34.62 | 1.2M |
| 2025-02-21 | 37.65 | $37.46 | 928933 |
| 2025-02-20 | 37.73 | $36.86 | 588067 |
| 2025-02-19 | 37.82 | $36.60 | 571400 |
| 2025-02-18 | 37.93 | $35.53 | 841448 |
| 2025-02-14 | 38.02 | $35.21 | 643625 |
| 2025-02-13 | 38.09 | $35.26 | 564436 |
| 2025-02-12 | 38.16 | $35.21 | 739300 |
| 2025-02-11 | 38.18 | $34.93 | 744416 |
| 2025-02-10 | 38.38 | $36.53 | 698409 |
| 2025-02-07 | 38.59 | $36.98 | 666901 |
| 2025-02-06 | 39.16 | $38.71 | 691213 |
| 2025-02-05 | 39.70 | $39.30 | 614548 |
| 2025-02-04 | 40.26 | $40.40 | 707838 |
| 2025-02-03 | 40.89 | $38.79 | 732705 |
| 2025-01-31 | 41.53 | $40.30 | 913964 |
| 2025-01-30 | 42.07 | $40.26 | 736100 |
| 2025-01-29 | 42.59 | $39.38 | 881322 |
| 2025-01-28 | 43.22 | $38.22 | 808337 |
| 2025-01-27 | 44.00 | $38.21 | 1.1M |
| 2025-01-24 | 44.79 | $38.79 | 805300 |
| 2025-01-23 | 45.55 | $39.20 | 938850 |
| 2025-01-22 | 46.27 | $38.65 | 1.9M |
| 2025-01-21 | 46.97 | $38.76 | 1.3M |
| 2025-01-17 | 47.64 | $37.35 | 761824 |
| 2025-01-16 | 48.54 | $36.48 | 1.6M |
| 2025-01-15 | 49.45 | $36.73 | 1.6M |
| 2025-01-14 | 50.29 | $35.62 | 1.9M |
| 2025-01-13 | 51.29 | $38.98 | 1.9M |
| 2025-01-10 | 52.35 | $40.59 | 3.0M |
| 2025-01-08 | 53.18 | $48.50 | 760519 |
| 2025-01-07 | 53.59 | $49.42 | 610705 |
| 2025-01-06 | 54.06 | $50.49 | 651047 |
| 2025-01-03 | 54.42 | $53.15 | 522621 |
| 2025-01-02 | 54.62 | $51.55 | 569512 |
| 2024-12-31 | 54.87 | $51.13 | 523105 |
| 2024-12-30 | 55.18 | $50.67 | 420258 |
| 2024-12-27 | 55.51 | $51.85 | 381500 |
| 2024-12-26 | 55.80 | $53.92 | 392069 |
| 2024-12-24 | 55.94 | $53.94 | 150330 |
| 2024-12-23 | 56.05 | $53.96 | 422810 |
| 2024-12-20 | 56.15 | $53.60 | 1.9M |
| 2024-12-19 | 56.33 | $52.74 | 1.1M |
| 2024-12-18 | 56.49 | $52.09 | 1.2M |
| 2024-12-17 | 56.65 | $55.37 | 1.0M |
| 2024-12-16 | 56.56 | $54.63 | 1.2M |
| 2024-12-13 | 56.57 | $53.66 | 748842 |
| 2024-12-12 | 56.87 | $55.62 | 662649 |
| 2024-12-11 | 57.03 | $60.15 | 840205 |
| 2024-12-10 | 56.96 | $57.17 | 557300 |
| 2024-12-09 | 57.11 | $56.62 | 628626 |
| 2024-12-06 | 57.31 | $58.87 | 419449 |
| 2024-12-05 | 57.36 | $57.69 | 809900 |
| 2024-12-04 | 57.43 | $57.11 | 594641 |
| 2024-12-03 | 57.47 | $56.59 | 326000 |
| 2024-12-02 | 57.48 | $57.39 | 469136 |
| 2024-11-29 | 57.44 | $57.20 | 299632 |
| 2024-11-27 | 57.38 | $57.67 | 412937 |
| 2024-11-26 | 57.28 | $56.77 | 368300 |
| 2024-11-25 | 57.26 | $56.09 | 580900 |
| 2024-11-22 | 57.31 | $56.06 | 1.0M |
| 2024-11-21 | 57.41 | $57.03 | 681400 |
| 2024-11-20 | 57.49 | $56.07 | 493600 |
| 2024-11-19 | 57.61 | $55.17 | 604331 |
| 2024-11-18 | 57.83 | $53.70 | 770000 |
| 2024-11-15 | 58.08 | $54.72 | 908900 |
| 2024-11-14 | 58.30 | $59.66 | 856656 |
| 2024-11-13 | 58.26 | $58.92 | 1.1M |
| 2024-11-12 | 58.26 | $58.78 | 935100 |
| 2024-11-11 | 58.20 | $60.01 | 597000 |
| 2024-11-08 | 57.85 | $60.69 | 573323 |
| 2024-11-07 | 57.48 | $59.81 | 679000 |
| 2024-11-06 | 57.08 | $59.16 | 1.0M |
| 2024-11-05 | 56.65 | $57.81 | 327000 |
| 2024-11-04 | 56.35 | $56.82 | 437940 |
| 2024-11-01 | 56.09 | $56.69 | 357010 |
| 2024-10-31 | 55.92 | $55.96 | 545550 |
| 2024-10-30 | 55.76 | $55.76 | 389240 |
| 2024-10-29 | 55.67 | $56.26 | 462500 |
| 2024-10-28 | 55.45 | $57.15 | 545028 |
| 2024-10-25 | 55.15 | $57.96 | 401300 |
| 2024-10-24 | 54.79 | $58.74 | 398312 |
| 2024-10-23 | 54.38 | $58.40 | 570148 |
| 2024-10-22 | 53.98 | $59.61 | 1.1M |
| 2024-10-21 | 53.50 | $58.70 | 837200 |
| 2024-10-18 | 53.08 | $59.09 | 510500 |
| 2024-10-17 | 52.78 | $58.92 | 850200 |
| 2024-10-16 | 52.53 | $58.86 | 1.2M |
| 2024-10-15 | 52.23 | $57.60 | 1.2M |
| 2024-10-14 | 52.00 | $53.10 | 434300 |
| 2024-10-11 | 52.04 | $53.14 | 2.4M |
| 2024-10-10 | 52.07 | $51.78 | 1.8M |
| 2024-10-09 | 52.04 | $50.70 | 2.5M |
| 2024-10-08 | 52.05 | $51.70 | 292418 |
| 2024-10-07 | 51.98 | $51.76 | 364316 |
| 2024-10-04 | 52.01 | $53.14 | 395000 |
| 2024-10-03 | 51.87 | $52.77 | 719142 |
| 2024-10-02 | 51.78 | $54.02 | 625445 |
| 2024-10-01 | 51.72 | $51.92 | 690326 |
| 2024-09-30 | 51.72 | $51.10 | 490900 |
| 2024-09-27 | 51.82 | $50.75 | 370615 |
| 2024-09-26 | 51.92 | $50.58 | 676339 |
| 2024-09-25 | 52.11 | $50.45 | 484151 |
| 2024-09-24 | 52.31 | $49.82 | 704100 |
| 2024-09-23 | 52.48 | $50.42 | 766800 |
| 2024-09-20 | 52.61 | $53.15 | 1.9M |
| 2024-09-19 | 52.62 | $53.88 | 933932 |
| 2024-09-18 | 52.62 | $52.77 | 781800 |
| 2024-09-17 | 52.67 | $52.99 | 537300 |
| 2024-09-16 | 52.67 | $53.94 | 528418 |
| 2024-09-13 | 52.55 | $53.80 | 515227 |
| 2024-09-12 | 52.49 | $51.23 | 435217 |
| 2024-09-11 | 52.50 | $50.74 | 468800 |
| 2024-09-10 | 52.48 | $50.40 | 643100 |
| 2024-09-09 | 52.44 | $52.24 | 614216 |
| 2024-09-06 | 52.21 | $50.39 | 597300 |
| 2024-09-05 | 52.23 | $50.98 | 483900 |
| 2024-09-04 | 52.09 | $52.80 | 281800 |
| 2024-09-03 | 51.96 | $52.02 | 424000 |
| 2024-08-30 | 51.82 | $53.06 | 706620 |
| 2024-08-29 | 51.65 | $52.70 | 538500 |
| 2024-08-28 | 51.62 | $54.40 | 441228 |
| 2024-08-27 | 51.56 | $54.47 | 476295 |
| 2024-08-26 | 51.47 | $53.12 | 470031 |
| 2024-08-23 | 51.52 | $53.15 | 573951 |
| 2024-08-22 | 51.58 | $53.24 | 308349 |
| 2024-08-21 | 51.59 | $53.96 | 293300 |
| 2024-08-20 | 51.56 | $53.83 | 362300 |
| 2024-08-19 | 51.61 | $52.92 | 577515 |
| 2024-08-16 | 51.65 | $51.62 | 403931 |
| 2024-08-15 | 51.70 | $52.53 | 570802 |
| 2024-08-14 | 51.69 | $51.43 | 443200 |
| 2024-08-13 | 51.81 | $50.33 | 395800 |
| 2024-08-12 | 52.04 | $49.57 | 594115 |
| 2024-08-09 | 52.27 | $47.64 | 965900 |
| 2024-08-08 | 52.57 | $50.74 | 483000 |
| 2024-08-07 | 52.68 | $48.30 | 452600 |
| 2024-08-06 | 52.80 | $50.20 | 614900 |
| 2024-08-05 | 52.70 | $49.14 | 829900 |
| 2024-08-02 | 52.52 | $49.79 | 667700 |
| 2024-08-01 | 52.22 | $52.07 | 648123 |
| 2024-07-31 | 51.82 | $53.12 | 559622 |
| 2024-07-30 | 51.45 | $52.64 | 471903 |
| 2024-07-29 | 51.12 | $54.26 | 545507 |
| 2024-07-26 | 50.64 | $54.36 | 541345 |
| 2024-07-25 | 50.10 | $53.34 | 471600 |
| 2024-07-24 | 49.54 | $53.41 | 461600 |
| 2024-07-23 | 49.11 | $54.83 | 1.0M |
| 2024-07-22 | 48.66 | $53.58 | 780875 |
| 2024-07-19 | 48.26 | $52.66 | 475669 |
| 2024-07-18 | 47.83 | $52.41 | 752478 |
| 2024-07-17 | 47.43 | $53.85 | 1.1M |
| 2024-07-16 | 46.97 | $54.98 | 1.4M |
| 2024-07-15 | 46.49 | $54.14 | 905126 |
| 2024-07-12 | 46.13 | $53.67 | 947381 |
| 2024-07-11 | 45.83 | $52.81 | 938813 |
| 2024-07-10 | 45.43 | $50.80 | 1.1M |
| 2024-07-09 | 45.14 | $48.23 | 724030 |
| 2024-07-08 | 44.97 | $45.37 | 480821 |
| 2024-07-05 | 44.99 | $43.83 | 572256 |
| 2024-07-03 | 45.16 | $44.20 | 334638 |
| 2024-07-02 | 45.32 | $45.54 | 1.3M |
| 2024-07-01 | 45.35 | $46.07 | 1.3M |
| 2024-06-28 | 45.27 | $44.79 | 4.8M |
| 2024-06-27 | 45.30 | $43.47 | 753812 |
| 2024-06-26 | 45.42 | $42.19 | 1.5M |
| 2024-06-25 | 45.65 | $44.87 | 837379 |
| 2024-06-24 | 45.78 | $45.66 | 816452 |
| 2024-06-21 | 45.93 | $45.58 | 2.3M |
| 2024-06-20 | 46.18 | $44.21 | 478148 |
| 2024-06-18 | 46.44 | $44.29 | 651682 |
| 2024-06-17 | 46.76 | $44.71 | 628562 |
| 2024-06-14 | 47.09 | $45.33 | 576180 |
| 2024-06-13 | 47.42 | $46.89 | 765425 |
| 2024-06-12 | 47.60 | $47.78 | 1.3M |
| 2024-06-11 | 47.68 | $44.82 | 369178 |
| 2024-06-10 | 47.84 | $45.01 | 635065 |
| 2024-06-07 | 47.99 | $44.71 | 486753 |
| 2024-06-06 | 48.22 | $45.84 | 665526 |
| 2024-06-05 | 48.47 | $47.23 | 650036 |
| 2024-06-04 | 48.50 | $47.33 | 1.6M |
| 2024-06-03 | 48.45 | $46.28 | 1.5M |
| 2024-05-31 | 48.50 | $44.41 | 1.0M |
| 2024-05-30 | 48.62 | $45.37 | 573076 |
| 2024-05-29 | 48.60 | $45.81 | 520157 |
| 2024-05-28 | 48.50 | $46.86 | 738456 |
| 2024-05-24 | 48.36 | $47.47 | 550435 |
| 2024-05-23 | 48.09 | $48.63 | 1.1M |
| 2024-05-22 | 47.78 | $50.54 | 2.9M |
| 2024-05-21 | 47.41 | $49.50 | 1.1M |
| 2024-05-20 | 47.15 | $50.62 | 713981 |
| 2024-05-17 | 46.79 | $51.40 | 635233 |
| 2024-05-16 | 46.37 | $51.91 | 592865 |
| 2024-05-15 | 45.92 | $50.49 | 997957 |
| 2024-05-14 | 45.60 | $49.38 | 540600 |
| 2024-05-13 | 45.31 | $47.93 | 1.6M |
| 2024-05-10 | 45.09 | $48.00 | 988384 |
| 2024-05-09 | 44.92 | $49.42 | 841390 |
| 2024-05-08 | 44.85 | $50.89 | 1.9M |
| 2024-05-07 | 44.60 | $47.66 | 677927 |
| 2024-05-06 | 44.57 | $46.50 | 561205 |
| 2024-05-03 | 44.56 | $47.20 | 679390 |
| 2024-05-02 | 44.58 | $46.78 | 609233 |
| 2024-05-01 | 44.57 | $45.05 | 1.1M |
| 2024-04-30 | 44.70 | $43.82 | 575228 |
| 2024-04-29 | 44.81 | $44.00 | 676136 |
| 2024-04-26 | 44.94 | $42.12 | 563205 |
| 2024-04-25 | 45.17 | $42.29 | 591321 |
| 2024-04-24 | 45.28 | $43.32 | 485697 |
| 2024-04-23 | 45.28 | $44.22 | 612462 |
| 2024-04-22 | 45.23 | $43.44 | 465271 |
| 2024-04-19 | 45.27 | $42.97 | 624872 |
| 2024-04-18 | 45.37 | $43.01 | 538972 |
| 2024-04-17 | 45.49 | $44.01 | 507335 |
| 2024-04-16 | 45.55 | $43.49 | 472416 |
| 2024-04-15 | 45.27 | $43.68 | 540700 |
| 2024-04-12 | 45.04 | $44.59 | 1.1M |
| 2024-04-11 | 44.72 | $48.03 | 685067 |
| 2024-04-10 | 44.34 | $45.90 | 534957 |
| 2024-04-09 | 44.08 | $46.91 | 668499 |
| 2024-04-08 | 43.82 | $46.44 | 550297 |
| 2024-04-05 | 43.61 | $47.53 | 692588 |
| 2024-04-04 | 43.36 | $46.65 | 1.2M |
| 2024-04-03 | 43.20 | $47.62 | 2.9M |
| 2024-04-02 | 42.97 | $46.00 | 859236 |
| 2024-04-01 | 42.84 | $46.53 | 1.1M |
| 2024-03-28 | 42.82 | $46.81 | 1.3M |
| 2024-03-27 | 42.52 | $44.43 | 836891 |
| 2024-03-26 | 42.44 | $43.37 | 618794 |
| 2024-03-25 | 42.29 | $43.12 | 651586 |
| 2024-03-22 | 42.07 | $44.29 | 599537 |
| 2024-03-21 | 41.70 | $44.97 | 860836 |
| 2024-03-20 | 41.29 | $45.49 | 1.7M |
| 2024-03-19 | 40.83 | $45.18 | 3.1M |
| 2024-03-18 | 40.45 | $37.93 | 773547 |
| 2024-03-15 | 40.44 | $38.93 | 1.7M |
| 2024-03-14 | 40.34 | $38.21 | 791450 |
| 2024-03-13 | 40.24 | $40.50 | 643152 |
| 2024-03-12 | 40.02 | $40.75 | 526164 |
| 2024-03-11 | 39.95 | $41.57 | 516971 |
| 2024-03-08 | 39.84 | $42.29 | 396183 |
| 2024-03-07 | 39.65 | $42.50 | 524918 |
| 2024-03-06 | 39.41 | $43.52 | 429690 |
| 2024-03-05 | 39.13 | $42.93 | 663590 |
| 2024-03-04 | 38.87 | $43.51 | 667969 |
| 2024-03-01 | 38.54 | $46.03 | 1.1M |
| 2024-02-29 | 38.10 | $40.94 | 1.4M |
| 2024-02-28 | 37.88 | $42.76 | 1.9M |
| 2024-02-27 | 37.59 | $40.47 | 731800 |
| 2024-02-26 | 37.46 | $38.67 | 418464 |
| 2024-02-23 | 37.38 | $36.85 | 349078 |
| 2024-02-22 | 37.40 | $36.72 | 473747 |
| 2024-02-21 | 37.41 | $36.40 | 385249 |
| 2024-02-20 | 37.47 | $37.42 | 457807 |
| 2024-02-16 | 37.43 | $37.82 | 489132 |
| 2024-02-15 | 37.32 | $36.92 | 575874 |
| 2024-02-14 | 37.28 | $36.31 | 577907 |
| 2024-02-13 | 37.30 | $35.99 | 1.3M |
| 2024-02-12 | 37.37 | $39.30 | 650678 |
| 2024-02-09 | 37.26 | $39.46 | 514741 |
| 2024-02-08 | 37.15 | $38.46 | 821330 |
| 2024-02-07 | 37.11 | $37.78 | 550911 |
| 2024-02-06 | 37.12 | $37.82 | 1.3M |
| 2024-02-05 | 37.03 | $37.67 | 400599 |
| 2024-02-02 | 36.88 | $37.08 | 513768 |
| 2024-02-01 | 36.76 | $37.21 | 717671 |
| 2024-01-31 | 36.65 | $36.48 | 451189 |
| 2024-01-30 | 36.60 | $37.04 | 529106 |
| 2024-01-29 | 36.52 | $37.70 | 739321 |
| 2024-01-26 | 36.43 | $37.18 | 768429 |
| 2024-01-25 | 36.39 | $37.25 | 626500 |
| 2024-01-24 | 36.33 | $36.91 | 810578 |
| 2024-01-23 | 36.28 | $37.61 | 899160 |
| 2024-01-22 | 36.14 | $36.65 | 731515 |
| 2024-01-19 | 36.03 | $35.50 | 460130 |
| 2024-01-18 | 36.11 | $36.20 | 357958 |
| 2024-01-17 | 35.96 | $36.79 | 324603 |
| 2024-01-16 | 35.84 | $37.30 | 565434 |
| 2024-01-12 | 35.72 | $37.19 | 342676 |
| 2024-01-11 | 35.58 | $37.27 | 925012 |
| 2024-01-10 | 35.44 | $37.60 | 724288 |
| 2024-01-09 | 35.21 | $37.92 | 1.2M |
| 2024-01-08 | 34.98 | $35.95 | 928575 |
| 2024-01-05 | 34.85 | $34.76 | 411972 |
| 2024-01-04 | 34.78 | $34.77 | 588066 |
| 2024-01-03 | 34.71 | $34.96 | 596483 |
| 2024-01-02 | 34.63 | $35.39 | 579347 |
| 2023-12-29 | 34.50 | $35.58 | 652971 |
| 2023-12-28 | 34.31 | $35.75 | 539811 |
| 2023-12-27 | 34.13 | $36.38 | 530867 |
| 2023-12-26 | 33.88 | $36.11 | 668572 |
| 2023-12-22 | 33.66 | $35.91 | 986561 |
| 2023-12-21 | 33.46 | $34.75 | 826792 |
| 2023-12-20 | 33.26 | $34.49 | 1.1M |
| 2023-12-19 | 33.04 | $37.07 | 3.5M |
| 2023-12-18 | 32.69 | $33.25 | 1.1M |
| 2023-12-15 | 32.53 | $34.46 | 2.5M |
| 2023-12-14 | 32.22 | $34.89 | 1.3M |
| 2023-12-13 | 31.92 | $34.43 | 1.2M |
| 2023-12-12 | 31.64 | $34.35 | 1.2M |
| 2023-12-11 | 31.33 | $33.00 | 797366 |
| 2023-12-08 | 31.03 | $33.27 | 529140 |
| 2023-12-07 | 30.70 | $33.48 | 517457 |
| 2023-12-06 | 30.45 | $33.23 | 1.1M |
| 2023-12-05 | 30.26 | $33.50 | 1.0M |
| 2023-12-04 | 30.11 | $33.40 | 765112 |
| 2023-12-01 | 29.98 | $32.74 | 857897 |
| 2023-11-30 | 29.80 | $31.79 | 965858 |
| 2023-11-29 | 29.69 | $32.03 | 508849 |
| 2023-11-28 | 29.55 | $31.35 | 384823 |
| 2023-11-27 | 29.43 | $31.81 | 668898 |
| 2023-11-24 | 29.26 | $31.99 | 731699 |
| 2023-11-22 | 29.12 | $30.74 | 593158 |
| 2023-11-21 | 29.01 | $29.94 | 471117 |
| 2023-11-20 | 29.00 | $30.22 | 607629 |
| 2023-11-17 | 28.90 | $29.99 | 844597 |
| 2023-11-16 | 28.87 | $28.34 | 571717 |
| 2023-11-15 | 28.85 | $28.88 | 699652 |
| 2023-11-14 | 28.83 | $28.65 | 1.0M |
| 2023-11-13 | 28.83 | $28.28 | 505405 |
| 2023-11-10 | 28.88 | $26.93 | 595430 |
| 2023-11-09 | 28.99 | $26.69 | 715979 |
| 2023-11-08 | 28.98 | $28.45 | 1.5M |
| 2023-11-07 | 28.92 | $29.52 | 1.1M |
| 2023-11-06 | 28.79 | $30.49 | 1.2M |
| 2023-11-03 | 28.60 | $30.70 | 1.7M |
| 2023-11-02 | 28.41 | $29.20 | 562178 |
| 2023-11-01 | 28.29 | $29.55 | 779956 |
| 2023-10-31 | 28.10 | $29.29 | 714059 |
| 2023-10-30 | 28.00 | $29.00 | 810598 |
| 2023-10-27 | 27.90 | $28.32 | 693846 |
| 2023-10-26 | 27.98 | $29.22 | 559838 |
| 2023-10-25 | 27.98 | $28.46 | 601929 |
| 2023-10-24 | 27.96 | $29.72 | 757278 |
| 2023-10-23 | 27.91 | $28.26 | 733789 |
| 2023-10-20 | 27.98 | $29.50 | 1.6M |
| 2023-10-19 | 27.94 | $27.85 | 593077 |
| 2023-10-18 | 28.01 | $28.52 | 571021 |
| 2023-10-17 | 28.01 | $28.69 | 923464 |
| 2023-10-16 | 28.05 | $29.31 | 659898 |
| 2023-10-13 | 28.01 | $29.11 | 1.1M |
| 2023-10-12 | 28.03 | $26.46 | 912885 |
| 2023-10-11 | 28.17 | $27.15 | 630469 |
| 2023-10-10 | 28.24 | $26.97 | 590038 |
| 2023-10-09 | 28.42 | $26.80 | 992087 |
| 2023-10-06 | 28.39 | $26.86 | 611639 |
| 2023-10-05 | 27.84 | $26.80 | 1.2M |
| 2023-10-04 | 27.31 | $25.62 | 1.4M |
| 2023-10-03 | 26.86 | $27.33 | 891136 |
| 2023-10-02 | 26.33 | $27.14 | 1.2M |
| 2023-09-29 | 25.85 | $29.74 | 1.5M |
| 2023-09-28 | 25.23 | $29.34 | 1.1M |
| 2023-09-27 | 24.59 | $28.03 | 782298 |
| 2023-09-26 | 24.01 | $28.69 | 1.2M |
| 2023-09-25 | 23.43 | $29.61 | 1.1M |
| 2023-09-22 | 22.80 | $28.82 | 1.6M |
| 2023-09-21 | 22.22 | $29.17 | 1.2M |
| 2023-09-20 | 21.66 | $28.62 | 804652 |
| 2023-09-19 | 21.10 | $29.39 | 951939 |
| 2023-09-18 | 20.43 | $28.63 | 1.7M |
| 2023-09-15 | 19.81 | $29.49 | 3.5M |
| 2023-09-14 | 19.14 | $29.28 | 3.2M |
| 2023-09-13 | 18.49 | $28.54 | 7.1M |
| 2023-09-12 | 17.90 | $30.59 | 11.1M |
| 2023-09-11 | 17.21 | $26.08 | 24.9M |
| 2023-09-08 | 16.74 | $15.97 | 616940 |
| 2023-09-07 | 16.78 | $16.16 | 722862 |
| 2023-09-06 | 16.80 | $16.58 | 632616 |
| 2023-09-05 | 16.84 | $16.78 | 598609 |
| 2023-09-01 | 16.90 | $17.44 | 924440 |
| 2023-08-31 | 16.96 | $17.32 | 655914 |
| 2023-08-30 | 17.06 | $16.52 | 413994 |
| 2023-08-29 | 17.19 | $16.52 | 549915 |
| 2023-08-28 | 17.34 | $17.03 | 288700 |
| 2023-08-25 | 17.43 | $17.08 | 410378 |
| 2023-08-24 | 17.52 | $17.19 | 499764 |
| 2023-08-23 | 17.58 | $18.00 | 995582 |
| 2023-08-22 | 17.63 | $17.38 | 822779 |
| 2023-08-21 | 17.69 | $16.05 | 545737 |
| 2023-08-18 | 17.81 | $16.14 | 566320 |
| 2023-08-17 | 17.94 | $16.21 | 529245 |
| 2023-08-16 | 18.13 | $16.27 | 523463 |
| 2023-08-15 | 18.30 | $16.72 | 517689 |
| 2023-08-14 | 18.46 | $16.84 | 659958 |
| 2023-08-11 | 18.61 | $16.52 | 326341 |
| 2023-08-10 | 18.81 | $16.79 | 435936 |
| 2023-08-09 | 18.99 | $16.68 | 737228 |
| 2023-08-08 | 19.16 | $17.30 | 569061 |
| 2023-08-07 | 19.29 | $18.00 | 372892 |
| 2023-08-04 | 19.38 | $18.70 | 608468 |
| 2023-08-03 | 19.38 | $19.20 | 343397 |
| 2023-08-02 | 19.34 | $19.17 | 575177 |
| 2023-08-01 | 19.28 | $19.45 | 493723 |
| 2023-07-31 | 19.21 | $19.00 | 385754 |
| 2023-07-28 | 19.16 | $18.79 | 392846 |
| 2023-07-27 | 19.11 | $18.46 | 418430 |
| 2023-07-26 | 19.11 | $18.86 | 463165 |
| 2023-07-25 | 19.07 | $18.60 | 413743 |
| 2023-07-24 | 19.05 | $18.54 | 515460 |
| 2023-07-21 | 19.05 | $18.71 | 429480 |
| 2023-07-20 | 19.05 | $20.00 | 396594 |
| 2023-07-19 | 19.03 | $19.61 | 451438 |
| 2023-07-18 | 19.05 | $19.94 | 442603 |
| 2023-07-17 | 19.07 | $19.96 | 446308 |
| 2023-07-14 | 19.11 | $20.37 | 493039 |
| 2023-07-13 | 19.11 | $20.48 | 693899 |
| 2023-07-12 | 19.17 | $19.97 | 461726 |
| 2023-07-11 | 19.22 | $20.07 | 361182 |
| 2023-07-10 | 19.30 | $19.75 | 396950 |
| 2023-07-07 | 19.41 | $18.68 | 325203 |
| 2023-07-06 | 19.58 | $18.38 | 464948 |
| 2023-07-05 | 19.76 | $18.00 | 233502 |
| 2023-07-03 | 19.95 | $18.04 | 151637 |
| 2023-06-30 | 20.15 | $18.02 | 368877 |
| 2023-06-29 | 20.34 | $17.81 | 352015 |
| 2023-06-28 | 20.54 | $18.44 | 267481 |
| 2023-06-27 | 20.72 | $17.97 | 392799 |
| 2023-06-26 | 20.93 | $18.34 | 360617 |
| 2023-06-23 | 21.11 | $18.51 | 897263 |
| 2023-06-22 | 21.30 | $18.59 | 531984 |
| 2023-06-21 | 21.49 | $19.70 | 388390 |
| 2023-06-20 | 21.64 | $19.98 | 366916 |
| 2023-06-16 | 21.76 | $20.32 | 733345 |
| 2023-06-15 | 21.84 | $20.77 | 318213 |
| 2023-06-14 | 21.92 | $20.39 | 486897 |
| 2023-06-13 | 22.00 | $21.58 | 349082 |
| 2023-06-12 | 22.04 | $21.04 | 497073 |
| 2023-06-09 | 22.10 | $21.67 | 534752 |
| 2023-06-08 | 22.12 | $21.96 | 257353 |
| 2023-06-07 | 22.19 | $22.10 | 334684 |
| 2023-06-06 | 22.26 | $22.01 | 423765 |
| 2023-06-05 | 22.27 | $21.78 | 299259 |
| 2023-06-02 | 22.29 | $22.01 | 418596 |
| 2023-06-01 | 22.26 | $21.85 | 444344 |
| 2023-05-31 | 22.25 | $21.83 | 827086 |
| 2023-05-30 | 22.20 | $22.05 | 419794 |
| 2023-05-26 | 22.12 | $22.10 | 333585 |
| 2023-05-25 | 21.99 | $21.97 | 529329 |
| 2023-05-24 | 21.83 | $22.21 | 531423 |
| 2023-05-23 | 21.65 | $22.54 | 708271 |
| 2023-05-22 | 21.45 | $22.64 | 372093 |
| 2023-05-19 | 21.27 | $22.30 | 421370 |
| 2023-05-18 | 21.05 | $21.91 | 350640 |
| 2023-05-17 | 20.82 | $22.40 | 627920 |
| 2023-05-16 | 20.54 | $22.11 | 609947 |
| 2023-05-15 | 20.28 | $22.33 | 1.1M |
| 2023-05-12 | 20.01 | $22.19 | 382754 |
| 2023-05-11 | 19.70 | $22.11 | 516550 |
| 2023-05-10 | 19.42 | $23.34 | 460338 |
| 2023-05-09 | 19.04 | $23.60 | 976252 |
| 2023-05-08 | 18.65 | $22.03 | 367787 |
| 2023-05-05 | 18.35 | $22.35 | 1.6M |
| 2023-05-04 | 18.03 | $21.37 | 434019 |
| 2023-05-03 | 17.76 | $21.57 | 704566 |
| 2023-05-02 | 17.49 | $20.86 | 733132 |
| 2023-05-01 | 17.28 | $20.50 | 723427 |
| 2023-04-28 | 17.06 | $19.54 | 463956 |
| 2023-04-27 | 16.88 | $18.69 | 246736 |
| 2023-04-26 | 16.74 | $18.66 | 174729 |
| 2023-04-25 | 16.57 | $18.57 | 521897 |
| 2023-04-24 | 16.44 | $19.01 | 421934 |
| 2023-04-21 | 16.26 | $17.85 | 230840 |
| 2023-04-20 | 16.16 | $17.22 | 262026 |
| 2023-04-19 | 16.07 | $16.92 | 199287 |
| 2023-04-18 | 16.03 | $16.86 | 249684 |
| 2023-04-17 | 16.03 | $17.01 | 351805 |
| 2023-04-14 | 16.05 | $15.93 | 232265 |
| 2023-04-13 | 16.12 | $16.52 | 248919 |
| 2023-04-12 | 16.15 | $15.73 | 206218 |
| 2023-04-11 | 16.26 | $15.82 | 215581 |
| 2023-04-10 | 16.36 | $16.02 | 337719 |
| 2023-04-06 | 16.42 | $15.89 | 363807 |
| 2023-04-05 | 16.54 | $15.95 | 288215 |
| 2023-04-04 | 16.67 | $16.25 | 432993 |
| 2023-04-03 | 16.80 | $16.74 | 481194 |
| 2023-03-31 | 16.91 | $16.06 | 756330 |
| 2023-03-30 | 17.06 | $15.84 | 460478 |
| 2023-03-29 | 17.22 | $15.94 | 603158 |
| 2023-03-28 | 17.41 | $15.31 | 371844 |
| 2023-03-27 | 17.63 | $15.93 | 329899 |
| 2023-03-24 | 17.79 | $15.49 | 343267 |
| 2023-03-23 | 17.99 | $15.68 | 364302 |
| 2023-03-22 | 18.18 | $15.53 | 344984 |
| 2023-03-21 | 18.38 | $16.17 | 450893 |
| 2023-03-20 | 18.55 | $16.85 | 325470 |
| 2023-03-17 | 18.75 | $17.25 | 1.0M |
| 2023-03-16 | 18.89 | $17.42 | 427194 |
| 2023-03-15 | 19.02 | $17.19 | 360639 |
| 2023-03-14 | 19.16 | $17.85 | 333272 |
| 2023-03-13 | 19.27 | $17.79 | 458799 |
| 2023-03-10 | 19.36 | $17.28 | 406382 |
| 2023-03-09 | 19.51 | $18.20 | 192293 |
| 2023-03-08 | 19.62 | $18.56 | 252356 |
| 2023-03-07 | 19.73 | $18.98 | 270761 |
| 2023-03-06 | 19.79 | $18.87 | 293679 |
| 2023-03-03 | 19.84 | $19.16 | 526792 |
| 2023-03-02 | 19.89 | $19.03 | 394049 |
| 2023-03-01 | 19.94 | $19.64 | 705328 |
| 2023-02-28 | 19.93 | $19.64 | 565501 |
| 2023-02-27 | 19.91 | $19.22 | 303128 |
| 2023-02-24 | 19.97 | $19.58 | 224328 |
| 2023-02-23 | 19.99 | $19.43 | 279490 |
| 2023-02-22 | 20.07 | $19.44 | 413699 |
| 2023-02-21 | 20.09 | $19.70 | 457223 |
| 2023-02-17 | 20.10 | $20.76 | 416980 |
| 2023-02-16 | 20.06 | $20.12 | 331639 |
| 2023-02-15 | 20.00 | $19.97 | 274684 |
| 2023-02-14 | 19.94 | $19.97 | 337377 |
| 2023-02-13 | 19.90 | $20.05 | 377485 |
| 2023-02-10 | 19.80 | $19.60 | 791908 |
| 2023-02-09 | 19.66 | $20.28 | 465474 |
| 2023-02-08 | 19.48 | $20.30 | 318684 |
| 2023-02-07 | 19.30 | $20.85 | 388930 |
| 2023-02-06 | 19.10 | $20.13 | 607682 |
| 2023-02-03 | 18.97 | $19.92 | 265106 |
| 2023-02-02 | 18.85 | $20.12 | 612611 |
| 2023-02-01 | 18.71 | $20.00 | 367178 |
| 2023-01-31 | 18.62 | $19.61 | 676652 |
| 2023-01-30 | 18.55 | $19.10 | 299490 |
| 2023-01-27 | 18.52 | $20.40 | 653651 |
| 2023-01-26 | 18.36 | $19.97 | 377933 |
| 2023-01-25 | 18.18 | $21.10 | 787195 |
| 2023-01-24 | 17.96 | $19.91 | 559883 |
| 2023-01-23 | 17.79 | $19.90 | 234056 |
| 2023-01-20 | 17.60 | $19.80 | 306703 |
| 2023-01-19 | 17.40 | $19.01 | 170214 |
| 2023-01-18 | 17.23 | $18.79 | 287943 |
| 2023-01-17 | 17.13 | $19.10 | 707691 |
| 2023-01-13 | 16.99 | $18.04 | 719528 |
| 2023-01-12 | 16.90 | $16.87 | 646682 |
| 2023-01-11 | 16.87 | $16.67 | 393652 |
| 2023-01-10 | 16.84 | $16.75 | 331809 |
| 2023-01-09 | 16.82 | $16.72 | 334838 |
| 2023-01-06 | 16.86 | $17.71 | 270745 |
| 2023-01-05 | 16.86 | $17.37 | 370489 |
| 2023-01-04 | 16.90 | $17.39 | 379387 |
| 2023-01-03 | 16.95 | $18.10 | 427948 |
| 2022-12-30 | 16.97 | $18.30 | 266836 |
| 2022-12-29 | 16.93 | $18.44 | 405315 |
| 2022-12-28 | 16.90 | $17.21 | 231653 |
| 2022-12-27 | 16.91 | $16.32 | 322341 |
| 2022-12-23 | 16.95 | $16.70 | 149265 |
| 2022-12-22 | 17.01 | $16.57 | 234982 |
| 2022-12-21 | 17.11 | $16.11 | 213840 |
| 2022-12-20 | 17.22 | $15.90 | 257211 |
| 2022-12-19 | 17.30 | $15.49 | 333894 |
| 2022-12-16 | 17.42 | $16.85 | 566778 |
| 2022-12-15 | 17.46 | $16.24 | 1.2M |
| 2022-12-14 | 17.56 | $16.29 | 399141 |
| 2022-12-13 | 17.65 | $16.25 | 926409 |
| 2022-12-12 | 17.76 | $16.16 | 448349 |
| 2022-12-09 | 17.87 | $16.26 | 356299 |
| 2022-12-08 | 17.99 | $17.59 | 144918 |
| 2022-12-07 | 17.95 | $17.74 | 199438 |
| 2022-12-06 | 17.95 | $18.14 | 186570 |
| 2022-12-05 | 17.91 | $18.32 | 255829 |
| 2022-12-02 | 17.89 | $18.42 | 264741 |
| 2022-12-01 | 17.88 | $17.57 | 246992 |
| 2022-11-30 | 17.90 | $17.87 | 384668 |
| 2022-11-29 | 17.93 | $17.40 | 220663 |
| 2022-11-28 | 17.99 | $17.03 | 282024 |
| 2022-11-25 | 18.07 | $18.09 | 101792 |
| 2022-11-23 | 18.09 | $18.50 | 173546 |
| 2022-11-22 | 18.09 | $18.26 | 334025 |
| 2022-11-21 | 18.07 | $17.62 | 205668 |
| 2022-11-18 | 18.04 | $17.83 | 383941 |
| 2022-11-17 | 18.02 | $17.58 | 222874 |
| 2022-11-16 | 17.98 | $18.19 | 224519 |
| 2022-11-15 | 17.94 | $18.24 | 273589 |
| 2022-11-14 | 17.94 | $18.43 | 288463 |
| 2022-11-11 | 17.93 | $18.39 | 267996 |
| 2022-11-10 | 17.89 | $18.59 | 725524 |
| 2022-11-09 | 17.88 | $16.82 | 301318 |
| 2022-11-08 | 17.93 | $17.72 | 272982 |
| 2022-11-07 | 17.91 | $17.37 | 399454 |
| 2022-11-04 | 17.88 | $17.88 | 377082 |
| 2022-11-03 | 17.86 | $18.20 | 230820 |
| 2022-11-02 | 17.85 | $18.01 | 239613 |
| 2022-11-01 | 17.87 | $18.50 | 192516 |
| 2022-10-31 | 17.89 | $18.46 | 213951 |
| 2022-10-28 | 17.92 | $18.75 | 344739 |
| 2022-10-27 | 17.96 | $18.43 | 221362 |
| 2022-10-26 | 18.00 | $18.51 | 212834 |
| 2022-10-25 | 18.07 | $17.92 | 512991 |
| 2022-10-24 | 18.11 | $16.99 | 141527 |
| 2022-10-21 | 18.16 | $17.34 | 209237 |
| 2022-10-20 | 18.20 | $16.94 | 147014 |
| 2022-10-19 | 18.30 | $17.33 | 211716 |
| 2022-10-18 | 18.42 | $18.26 | 230840 |
| 2022-10-17 | 18.50 | $18.12 | 274640 |
| 2022-10-14 | 18.61 | $17.66 | 200179 |
| 2022-10-13 | 18.75 | $18.33 | 342484 |
| 2022-10-12 | 18.91 | $17.85 | 397886 |
| 2022-10-11 | 19.08 | $17.26 | 502384 |
| 2022-10-10 | 19.27 | $16.89 | 302632 |
| 2022-10-07 | 19.49 | $17.40 | 377571 |
| 2022-10-06 | 19.67 | $17.95 | 256615 |
| 2022-10-05 | 19.82 | $18.44 | 199486 |
| 2022-10-04 | 19.98 | $19.05 | 226567 |
| 2022-10-03 | 20.03 | $18.89 | 183447 |
| 2022-09-30 | 20.09 | $19.64 | 199945 |
| 2022-09-29 | 20.10 | $19.30 | 215128 |
| 2022-09-28 | 20.07 | $19.89 | 214578 |
| 2022-09-27 | 20.03 | $18.59 | 194527 |
| 2022-09-26 | 20.09 | $18.11 | 190985 |
| 2022-09-23 | 20.16 | $18.16 | 218925 |
| 2022-09-22 | 20.32 | $18.96 | 195843 |
| 2022-09-21 | 20.44 | $19.57 | 243892 |
| 2022-09-20 | 20.54 | $19.92 | 216821 |
| 2022-09-19 | 20.61 | $20.27 | 259614 |
| 2022-09-16 | 20.66 | $20.59 | 461501 |
| 2022-09-15 | 20.70 | $21.37 | 124271 |
| 2022-09-14 | 20.70 | $21.34 | 185334 |
| 2022-09-13 | 20.73 | $21.13 | 404315 |
| 2022-09-12 | 20.80 | $21.17 | 119655 |
| 2022-09-09 | 20.76 | $21.03 | 190475 |
| 2022-09-08 | 20.74 | $21.00 | 514836 |
| 2022-09-07 | 20.78 | $21.62 | 255649 |
| 2022-09-06 | 20.76 | $19.99 | 382885 |
| 2022-09-02 | 20.86 | $20.22 | 225367 |
| 2022-09-01 | 20.96 | $19.67 | 279012 |
| 2022-08-31 | 21.03 | $18.88 | 166142 |
| 2022-08-30 | 21.08 | $19.00 | 150801 |
| 2022-08-29 | 21.09 | $19.79 | 253428 |
| 2022-08-26 | 21.01 | $19.52 | 587203 |
| 2022-08-25 | 20.99 | $21.28 | 138824 |
| 2022-08-24 | 20.90 | $21.43 | 174816 |
| 2022-08-23 | 20.85 | $21.64 | 170841 |
| 2022-08-22 | 20.79 | $21.28 | 172134 |
| 2022-08-19 | 20.70 | $21.34 | 192724 |
| 2022-08-18 | 20.61 | $21.20 | 197508 |
| 2022-08-17 | 20.58 | $21.48 | 257969 |
| 2022-08-16 | 20.57 | $22.00 | 505438 |
| 2022-08-15 | 20.49 | $22.37 | 638033 |
| 2022-08-12 | 20.34 | $20.55 | 715124 |
| 2022-08-11 | 20.35 | $20.59 | 467300 |
| 2022-08-10 | 20.36 | $21.77 | 343313 |
| 2022-08-09 | 20.36 | $21.21 | 211076 |
| 2022-08-08 | 20.32 | $22.05 | 254195 |
| 2022-08-05 | 20.23 | $22.20 | 185190 |
| 2022-08-04 | 20.17 | $21.00 | 357821 |
| 2022-08-03 | 20.19 | $19.90 | 245689 |
| 2022-08-02 | 20.22 | $19.12 | 164330 |
| 2022-08-01 | 20.26 | $18.19 | 300121 |
| 2022-07-29 | 20.29 | $19.21 | 166398 |
| 2022-07-28 | 20.26 | $19.41 | 187904 |
| 2022-07-27 | 20.19 | $20.45 | 287204 |
| 2022-07-26 | 20.06 | $20.55 | 181250 |
| 2022-07-25 | 19.96 | $19.50 | 284863 |
| 2022-07-22 | 19.97 | $19.50 | 193078 |
| 2022-07-21 | 19.96 | $20.63 | 186563 |
| 2022-07-20 | 19.87 | $21.18 | 144697 |
| 2022-07-19 | 19.74 | $20.35 | 343804 |
| 2022-07-18 | 19.64 | $19.40 | 201161 |
| 2022-07-15 | 19.52 | $20.71 | 155596 |
| 2022-07-14 | 19.37 | $20.89 | 136072 |
| 2022-07-13 | 19.16 | $21.78 | 244423 |
| 2022-07-12 | 18.93 | $20.33 | 203991 |
| 2022-07-11 | 18.85 | $20.27 | 185273 |
| 2022-07-08 | 18.80 | $21.12 | 181424 |
| 2022-07-07 | 18.74 | $21.22 | 218058 |
| 2022-07-06 | 18.65 | $20.58 | 188898 |
| 2022-07-05 | 18.52 | $19.90 | 184983 |
| 2022-07-01 | 18.45 | $18.85 | 209635 |
| 2022-06-30 | 18.41 | $18.65 | 186753 |
| 2022-06-29 | 18.34 | $18.00 | 130820 |
| 2022-06-28 | 18.27 | $17.74 | 239443 |
| 2022-06-27 | 18.23 | $18.59 | 172381 |
| 2022-06-24 | 18.15 | $19.61 | 1.8M |
| 2022-06-23 | 18.04 | $19.40 | 298195 |
| 2022-06-22 | 18.05 | $18.83 | 333421 |
| 2022-06-21 | 18.12 | $18.64 | 247120 |
| 2022-06-17 | 18.21 | $18.29 | 778532 |
| 2022-06-16 | 18.29 | $17.02 | 333981 |
| 2022-06-15 | 18.43 | $17.66 | 312061 |
| 2022-06-14 | 18.61 | $16.78 | 287222 |
| 2022-06-13 | 18.79 | $17.17 | 270733 |
| 2022-06-10 | 18.87 | $18.59 | 241731 |
| 2022-06-09 | 18.82 | $19.31 | 250011 |
| 2022-06-08 | 18.70 | $19.89 | 265800 |
| 2022-06-07 | 18.59 | $19.57 | 261502 |
| 2022-06-06 | 18.43 | $18.00 | 316302 |
| 2022-06-03 | 18.43 | $18.39 | 312148 |
| 2022-06-02 | 18.46 | $18.00 | 213199 |
| 2022-06-01 | 18.58 | $17.25 | 278484 |
| 2022-05-31 | 18.73 | $16.75 | 423517 |
| 2022-05-27 | 18.91 | $16.79 | 399019 |
| 2022-05-26 | 19.08 | $17.10 | 412697 |
| 2022-05-25 | 19.27 | $17.37 | 660547 |
| 2022-05-24 | 19.44 | $19.66 | 330623 |
| 2022-05-23 | 19.51 | $20.14 | 356485 |
| 2022-05-20 | 19.61 | $20.52 | 267152 |
| 2022-05-19 | 19.63 | $19.80 | 284415 |
| 2022-05-18 | 19.70 | $19.91 | 374984 |
| 2022-05-17 | 19.86 | $21.27 | 558435 |
| 2022-05-16 | 19.96 | $20.28 | 430371 |
| 2022-05-13 | 20.09 | $18.75 | 331830 |
| 2022-05-12 | 20.45 | $17.71 | 307844 |
| 2022-05-11 | 20.95 | $16.86 | 666681 |
| 2022-05-10 | 21.22 | $17.60 | 626508 |
| 2022-05-09 | 21.45 | $16.49 | 353084 |
| 2022-05-06 | 21.77 | $18.03 | 264865 |
| 2022-05-05 | 22.02 | $19.00 | 255322 |
| 2022-05-04 | 22.27 | $20.31 | 251410 |
| 2022-05-03 | 22.47 | $20.25 | 429287 |
| 2022-05-02 | 22.69 | $20.28 | 272458 |
| 2022-04-29 | 22.86 | $20.32 | 216076 |
| 2022-04-28 | 22.94 | $20.81 | 158802 |
| 2022-04-27 | 22.85 | $20.83 | 188556 |
| 2022-04-26 | 22.79 | $20.97 | 239429 |
| 2022-04-25 | 22.69 | $22.11 | 221306 |
| 2022-04-22 | 22.53 | $21.02 | 241739 |
| 2022-04-21 | 22.45 | $21.16 | 287845 |
| 2022-04-20 | 22.34 | $23.22 | 190538 |
| 2022-04-19 | 22.17 | $23.11 | 343243 |
| 2022-04-18 | 21.96 | $22.94 | 523294 |
| 2022-04-14 | 21.81 | $26.00 | 561556 |
| 2022-04-13 | 21.48 | $27.64 | 1.6M |
| 2022-04-12 | 21.07 | $22.22 | 123500 |
| 2022-04-11 | 20.91 | $22.23 | 125955 |
| 2022-04-08 | 20.75 | $23.04 | 154570 |
| 2022-04-07 | 20.56 | $22.99 | 141764 |
| 2022-04-06 | 20.40 | $24.03 | 315560 |
| 2022-04-05 | 20.19 | $24.23 | 359478 |
| 2022-04-04 | 19.91 | $24.65 | 369669 |
| 2022-04-01 | 19.59 | $23.58 | 467426 |
| 2022-03-31 | 19.33 | $21.95 | 877506 |
| 2022-03-30 | 19.18 | $19.00 | 257481 |
| 2022-03-29 | 19.22 | $19.67 | 218843 |
| 2022-03-28 | 19.21 | $19.05 | 197388 |
| 2022-03-25 | 19.26 | $18.96 | 224714 |
| 2022-03-24 | 19.28 | $19.34 | 169784 |
| 2022-03-23 | 19.27 | $19.03 | 173822 |
| 2022-03-22 | 19.23 | $19.69 | 238160 |
| 2022-03-21 | 19.22 | $19.00 | 237147 |
| 2022-03-18 | 19.25 | $19.84 | 649060 |
| 2022-03-17 | 19.25 | $19.42 | 161391 |
| 2022-03-16 | 19.28 | $19.43 | 258966 |
| 2022-03-15 | 19.30 | $19.08 | 179693 |
| 2022-03-14 | 19.27 | $19.03 | 246293 |
| 2022-03-11 | 19.24 | $19.30 | 146139 |
| 2022-03-10 | 19.22 | $19.73 | 156181 |
| 2022-03-09 | 19.17 | $19.75 | 277192 |
| 2022-03-08 | 19.08 | $18.64 | 229606 |
| 2022-03-07 | 19.05 | $18.36 | 248557 |
| 2022-03-04 | 19.01 | $18.34 | 225264 |
| 2022-03-03 | 18.96 | $18.91 | 191953 |
| 2022-03-02 | 18.91 | $19.81 | 261365 |
| 2022-03-01 | 18.86 | $19.57 | 167643 |
| 2022-02-28 | 18.83 | $20.02 | 258486 |
| 2022-02-25 | 18.72 | $19.36 | 128588 |
| 2022-02-24 | 18.61 | $19.03 | 280815 |
| 2022-02-23 | 18.61 | $18.36 | 193858 |
| 2022-02-22 | 18.64 | $19.50 | 157525 |
| 2022-02-18 | 18.64 | $19.53 | 224481 |
| 2022-02-17 | 18.61 | $19.89 | 356514 |
| 2022-02-16 | 18.67 | $20.04 | 136502 |
| 2022-02-15 | 18.68 | $19.73 | 200635 |
| 2022-02-14 | 18.77 | $18.44 | 152951 |
| 2022-02-11 | 19.05 | $18.53 | 198704 |
| 2022-02-10 | 19.33 | $18.92 | 326764 |
| 2022-02-09 | 19.62 | $18.73 | 248131 |
| 2022-02-08 | 19.95 | $17.97 | 146059 |
| 2022-02-07 | 20.30 | $17.97 | 247040 |
| 2022-02-04 | 20.67 | $17.50 | 161496 |
| 2022-02-03 | 21.13 | $17.46 | 282942 |
| 2022-02-02 | 21.63 | $17.88 | 186164 |
| 2022-02-01 | 22.14 | $18.84 | 191474 |
| 2022-01-31 | 22.62 | $18.89 | 321236 |
| 2022-01-28 | 23.09 | $17.86 | 329704 |
| 2022-01-27 | 23.60 | $17.15 | 377400 |
| 2022-01-26 | 24.10 | $18.94 | 247081 |
| 2022-01-25 | 24.51 | $19.00 | 226929 |
| 2022-01-24 | 24.94 | $19.58 | 327098 |
| 2022-01-21 | 25.28 | $18.97 | 317248 |
| 2022-01-20 | 25.63 | $20.93 | 452696 |
| 2022-01-19 | 25.89 | $20.36 | 186589 |
| 2022-01-18 | 26.14 | $21.56 | 215291 |
| 2022-01-14 | 26.29 | $24.01 | 280451 |
| 2022-01-13 | 26.28 | $24.05 | 135562 |
| 2022-01-12 | 26.34 | $24.65 | 130209 |
| 2022-01-11 | 26.33 | $25.51 | 130249 |
| 2022-01-10 | 26.29 | $24.88 | 248039 |
| 2022-01-07 | 26.36 | $25.33 | 144245 |
| 2022-01-06 | 26.40 | $26.83 | 229458 |
| 2022-01-05 | 26.39 | $27.34 | 266963 |
| 2022-01-04 | 26.34 | $28.19 | 291004 |
| 2022-01-03 | 26.16 | $28.31 | 258278 |
| 2021-12-31 | 25.98 | $28.41 | 381375 |
| 2021-12-30 | 25.86 | $28.03 | 159259 |
| 2021-12-29 | 25.70 | $27.20 | 189129 |
| 2021-12-28 | 25.71 | $26.99 | 153230 |
| 2021-12-27 | 25.55 | $27.58 | 289911 |
| 2021-12-23 | 25.39 | $26.51 | 221590 |
| 2021-12-22 | 25.44 | $25.96 | 308816 |
| 2021-12-21 | 25.50 | $26.18 | 466556 |
| 2021-12-20 | 25.47 | $25.27 | 281050 |
| 2021-12-17 | 25.56 | $24.50 | 1.6M |
| 2021-12-16 | 25.69 | $23.93 | 258467 |
| 2021-12-15 | 25.87 | $25.17 | 272268 |
| 2021-12-14 | 25.99 | $24.42 | 515718 |
| 2021-12-13 | 26.11 | $24.84 | 182059 |
| 2021-12-10 | 26.22 | $26.29 | 286461 |
| 2021-12-09 | 26.27 | $25.96 | 149432 |
| 2021-12-08 | 26.34 | $26.71 | 246316 |
| 2021-12-07 | 26.41 | $26.35 | 173092 |
| 2021-12-06 | 26.49 | $24.64 | 152844 |
| 2021-12-03 | 26.65 | $24.66 | 210999 |
| 2021-12-02 | 26.80 | $25.97 | 255575 |
| 2021-12-01 | 26.86 | $24.86 | 393641 |
| 2021-11-30 | 26.94 | $27.32 | 489507 |
| 2021-11-29 | 26.92 | $23.90 | 259832 |
| 2021-11-26 | 26.97 | $24.40 | 172357 |
| 2021-11-24 | 26.99 | $27.48 | 494348 |
| 2021-11-23 | 26.81 | $27.10 | 359948 |
| 2021-11-22 | 26.64 | $25.53 | 524196 |
| 2021-11-19 | 26.45 | $27.26 | 503300 |
| 2021-11-18 | 26.21 | $27.04 | 185097 |
| 2021-11-17 | 25.98 | $27.41 | 142608 |
| 2021-11-16 | 25.60 | $27.58 | 245620 |
| 2021-11-15 | 25.25 | $26.99 | 134509 |
| 2021-11-12 | 24.86 | $26.88 | 144634 |
| 2021-11-11 | 24.49 | $27.35 | 153973 |
| 2021-11-10 | 24.10 | $27.40 | 175132 |
| 2021-11-09 | 23.71 | $28.12 | 229540 |
| 2021-11-08 | 23.28 | $27.81 | 180534 |
| 2021-11-05 | 22.87 | $27.90 | 241148 |
| 2021-11-04 | 22.45 | $27.62 | 223413 |
| 2021-11-03 | 22.05 | $27.28 | 144284 |
| 2021-11-02 | 21.68 | $26.34 | 177272 |
| 2021-11-01 | 21.36 | $26.94 | 445543 |
| 2021-10-29 | 21.03 | $24.93 | 135780 |
| 2021-10-28 | 20.84 | $24.83 | 191608 |
| 2021-10-27 | 20.65 | $23.88 | 171308 |
| 2021-10-26 | 20.50 | $23.69 | 340031 |
| 2021-10-25 | 20.35 | $21.68 | 589793 |
| 2021-10-22 | 20.34 | $22.49 | 1.4M |
| 2021-10-21 | 20.27 | $22.57 | 3.0M |
| 2021-10-20 | 20.21 | $19.80 | 46889 |
| 2021-10-19 | 20.26 | $20.41 | 182089 |
| 2021-10-18 | 20.29 | $19.35 | 111181 |
| 2021-10-15 | 20.36 | $19.49 | 113932 |
| 2021-10-14 | 20.53 | $19.52 | 77001 |
| 2021-10-13 | 20.73 | $19.59 | 57167 |
| 2021-10-12 | 20.92 | $19.50 | 72664 |
| 2021-10-11 | 21.13 | $19.55 | 116936 |
| 2021-10-08 | 21.31 | $19.50 | 111010 |
| 2021-10-07 | 21.50 | $19.72 | 94628 |
| 2021-10-06 | 21.70 | $19.72 | 174072 |
| 2021-10-05 | 21.93 | $20.00 | 107609 |
| 2021-10-04 | 22.19 | $20.32 | 174653 |
| 2021-10-01 | 22.41 | $21.20 | 181184 |
| 2021-09-30 | 22.57 | $21.05 | 80694 |
| 2021-09-29 | 22.71 | $20.80 | 142029 |
| 2021-09-28 | 22.85 | $20.80 | 101788 |
| 2021-09-27 | 22.96 | $21.50 | 126944 |
| 2021-09-24 | 23.06 | $21.00 | 98569 |
| 2021-09-23 | 23.13 | $21.41 | 111479 |
| 2021-09-22 | 23.16 | $20.80 | 153873 |
| 2021-09-21 | 23.25 | $20.92 | 376605 |
| 2021-09-20 | 23.30 | $20.83 | 219898 |
| 2021-09-17 | 23.30 | $22.80 | 912946 |
| 2021-09-16 | 23.23 | $23.54 | 299928 |
| 2021-09-15 | 23.13 | $23.50 | 214155 |
| 2021-09-14 | 23.05 | $23.56 | 177504 |
| 2021-09-13 | 23.03 | $23.28 | 169932 |
| 2021-09-10 | 22.98 | $23.19 | 114740 |
| 2021-09-09 | 22.82 | $23.76 | 115968 |
| 2021-09-08 | 22.58 | $24.39 | 129092 |
| 2021-09-07 | 22.24 | $25.23 | 662638 |
| 2021-09-03 | 21.83 | $24.67 | 87332 |
| 2021-09-02 | 21.47 | $24.30 | 178916 |
| 2021-09-01 | 21.16 | $23.98 | 212056 |
| 2021-08-31 | 20.84 | $23.57 | 76328 |
| 2021-08-30 | 20.54 | $22.95 | 128909 |
| 2021-08-27 | 20.27 | $23.42 | 144105 |
| 2021-08-26 | 20.00 | $22.42 | 116003 |
| 2021-08-25 | 19.76 | $22.16 | 112838 |
| 2021-08-24 | 19.53 | $22.62 | 153052 |
| 2021-08-23 | 19.28 | $21.82 | 347534 |
| 2021-08-20 | 19.11 | $20.87 | 210406 |
| 2021-08-19 | 19.07 | $21.30 | 114254 |
| 2021-08-18 | 18.99 | $21.57 | 131549 |
| 2021-08-17 | 18.89 | $21.97 | 221721 |
| 2021-08-16 | 18.80 | $23.10 | 151553 |
| 2021-08-13 | 18.62 | $22.26 | 354294 |
| 2021-08-12 | 18.49 | $19.96 | 341331 |
| 2021-08-11 | 18.48 | $19.12 | 618948 |
| 2021-08-10 | 18.51 | $17.60 | 360939 |
| 2021-08-09 | 18.63 | $16.88 | 62200 |
| 2021-08-06 | 18.82 | $17.60 | 97115 |
| 2021-08-05 | 18.99 | $17.95 | 48824 |
| 2021-08-04 | 19.14 | $17.56 | 52343 |
| 2021-08-03 | 19.30 | $17.71 | 50382 |
| 2021-08-02 | 19.46 | $17.52 | 202708 |
| 2021-07-30 | 19.58 | $17.98 | 169057 |
| 2021-07-29 | 19.68 | $17.60 | 74066 |
| 2021-07-28 | 19.74 | $17.62 | 143217 |
| 2021-07-27 | 19.82 | $17.66 | 74785 |
| 2021-07-26 | 19.92 | $18.39 | 91596 |
| 2021-07-23 | 19.98 | $19.98 | 137814 |
| 2021-07-22 | 20.00 | $19.68 | 162372 |
| 2021-07-21 | 20.03 | $19.75 | 146733 |
| 2021-07-20 | 20.05 | $20.09 | 126657 |
| 2021-07-19 | 20.07 | $19.46 | 92249 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
62.81
2026-07-16
Close Price
$83.91
Vol: 3.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.37
Average
31.78
Maximum
62.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.81 | $83.91 | 3.5M |
| 2026-07-15 | 60.59 | $83.90 | 3.5M |
| 2026-07-14 | 58.14 | $83.71 | 5.1M |
| 2026-07-13 | 55.44 | $83.67 | 6.1M |
| 2026-07-10 | 52.47 | $83.58 | 7.4M |
| 2026-07-09 | 49.20 | $83.62 | 10.0M |
| 2026-07-08 | 45.57 | $83.49 | 17.9M |
| 2026-07-07 | 41.58 | $83.53 | 80.9M |
| 2026-07-06 | 37.17 | $42.03 | 5.4M |
| 2026-07-02 | 36.66 | $42.23 | 2.2M |
| 2026-07-01 | 36.07 | $38.68 | 1.2M |
| 2026-06-30 | 35.79 | $37.42 | 749058 |
| 2026-06-29 | 35.62 | $36.94 | 883700 |
| 2026-06-26 | 35.48 | $36.70 | 5.0M |
| 2026-06-25 | 35.36 | $34.99 | 1.5M |
| 2026-06-24 | 35.39 | $36.18 | 1.8M |
| 2026-06-23 | 35.31 | $35.91 | 935104 |
| 2026-06-22 | 35.25 | $35.38 | 964247 |
| 2026-06-18 | 35.23 | $35.87 | 2.0M |
| 2026-06-17 | 35.17 | $35.75 | 743918 |
| 2026-06-16 | 35.11 | $35.00 | 694900 |
| 2026-06-15 | 35.12 | $35.12 | 931327 |
| 2026-06-12 | 35.12 | $34.47 | 1.0M |
| 2026-06-11 | 35.18 | $33.53 | 1.8M |
| 2026-06-10 | 35.36 | $34.32 | 625300 |
| 2026-06-09 | 35.47 | $34.97 | 884725 |
| 2026-06-08 | 35.52 | $33.48 | 993946 |
| 2026-06-05 | 35.73 | $32.92 | 863218 |
| 2026-06-04 | 36.03 | $34.63 | 1.1M |
| 2026-06-03 | 36.18 | $33.09 | 858006 |
| 2026-06-02 | 36.50 | $32.61 | 978146 |
| 2026-06-01 | 36.91 | $34.52 | 799144 |
| 2026-05-29 | 37.17 | $35.55 | 1.9M |
| 2026-05-28 | 37.34 | $36.01 | 993625 |
| 2026-05-27 | 37.47 | $36.79 | 861600 |
| 2026-05-26 | 37.55 | $36.78 | 716517 |
| 2026-05-22 | 37.63 | $36.80 | 702431 |
| 2026-05-21 | 37.71 | $37.09 | 740800 |
| 2026-05-20 | 37.78 | $36.27 | 666633 |
| 2026-05-19 | 37.94 | $34.94 | 932237 |
| 2026-05-18 | 38.26 | $34.70 | 822700 |
| 2026-05-15 | 38.63 | $36.77 | 1.1M |
| 2026-05-14 | 38.83 | $38.31 | 1.3M |
| 2026-05-13 | 38.88 | $37.48 | 1.2M |
| 2026-05-12 | 39.03 | $36.91 | 1.3M |
| 2026-05-11 | 39.25 | $36.55 | 1.9M |
| 2026-05-08 | 39.53 | $37.48 | 4.7M |
| 2026-05-07 | 39.75 | $43.49 | 2.1M |
| 2026-05-06 | 39.36 | $41.71 | 1.3M |
| 2026-05-05 | 39.11 | $40.75 | 916838 |
| 2026-05-04 | 38.94 | $41.25 | 1.2M |
| 2026-05-01 | 38.69 | $39.02 | 1.1M |
| 2026-04-30 | 38.66 | $38.78 | 852917 |
| 2026-04-29 | 38.64 | $38.44 | 2.6M |
| 2026-04-28 | 38.67 | $38.15 | 1.7M |
| 2026-04-27 | 38.72 | $38.62 | 907006 |
| 2026-04-24 | 38.73 | $38.33 | 1.1M |
| 2026-04-23 | 38.77 | $38.51 | 658400 |
| 2026-04-22 | 38.80 | $39.10 | 785400 |
| 2026-04-21 | 38.77 | $38.90 | 893434 |
| 2026-04-20 | 38.75 | $40.25 | 1.2M |
| 2026-04-17 | 38.60 | $41.00 | 1.1M |
| 2026-04-16 | 38.34 | $39.02 | 747600 |
| 2026-04-15 | 38.27 | $39.77 | 739809 |
| 2026-04-14 | 38.12 | $39.75 | 710300 |
| 2026-04-13 | 37.94 | $38.66 | 868912 |
| 2026-04-10 | 37.87 | $39.44 | 761028 |
| 2026-04-09 | 37.70 | $39.63 | 857800 |
| 2026-04-08 | 37.50 | $39.96 | 1.4M |
| 2026-04-07 | 37.24 | $38.41 | 1.6M |
| 2026-04-06 | 37.12 | $37.70 | 905566 |
| 2026-04-02 | 37.06 | $37.23 | 1.2M |
| 2026-04-01 | 37.04 | $36.57 | 1.1M |
| 2026-03-31 | 37.09 | $36.32 | 1.4M |
| 2026-03-30 | 37.17 | $34.27 | 1.1M |
| 2026-03-27 | 37.47 | $33.67 | 1.5M |
| 2026-03-26 | 37.87 | $36.31 | 1.2M |
| 2026-03-25 | 38.04 | $36.34 | 1.2M |
| 2026-03-24 | 38.22 | $34.37 | 1.2M |
| 2026-03-23 | 38.62 | $34.71 | 2.2M |
| 2026-03-20 | 39.04 | $35.57 | 1.3M |
| 2026-03-19 | 39.40 | $35.82 | 928300 |
| 2026-03-18 | 39.78 | $36.05 | 1.9M |
| 2026-03-17 | 40.17 | $37.89 | 1.4M |
| 2026-03-16 | 40.41 | $37.28 | 1.1M |
| 2026-03-13 | 40.74 | $37.49 | 956535 |
| 2026-03-12 | 41.08 | $36.51 | 1.1M |
| 2026-03-11 | 41.56 | $36.98 | 837906 |
| 2026-03-10 | 42.04 | $37.35 | 1.0M |
| 2026-03-09 | 42.54 | $38.22 | 1.3M |
| 2026-03-06 | 42.99 | $38.23 | 1.4M |
| 2026-03-05 | 43.49 | $38.90 | 1.1M |
| 2026-03-04 | 43.98 | $39.51 | 1.1M |
| 2026-03-03 | 44.45 | $40.12 | 988600 |
| 2026-03-02 | 44.90 | $40.68 | 1.3M |
| 2026-02-27 | 45.35 | $41.10 | 1.6M |
| 2026-02-26 | 45.79 | $43.74 | 824745 |
| 2026-02-25 | 46.01 | $43.39 | 780610 |
| 2026-02-24 | 46.29 | $44.52 | 624418 |
| 2026-02-23 | 46.47 | $43.79 | 591600 |
| 2026-02-20 | 46.75 | $43.44 | 930100 |
| 2026-02-19 | 47.10 | $44.00 | 784500 |
| 2026-02-18 | 47.43 | $43.45 | 742321 |
| 2026-02-17 | 47.85 | $43.68 | 796240 |
| 2026-02-13 | 48.29 | $42.70 | 1.4M |
| 2026-02-12 | 48.88 | $44.08 | 915590 |
| 2026-02-11 | 49.38 | $47.61 | 883800 |
| 2026-02-10 | 49.57 | $47.61 | 1.1M |
| 2026-02-09 | 49.77 | $46.01 | 1.2M |
| 2026-02-06 | 50.17 | $45.28 | 2.0M |
| 2026-02-05 | 50.68 | $44.79 | 1.0M |
| 2026-02-04 | 51.30 | $47.43 | 1.0M |
| 2026-02-03 | 51.71 | $49.96 | 828305 |
| 2026-02-02 | 51.89 | $49.35 | 1.0M |
| 2026-01-30 | 52.16 | $49.94 | 1.2M |
| 2026-01-29 | 52.40 | $51.88 | 706700 |
| 2026-01-28 | 52.45 | $51.32 | 786900 |
| 2026-01-27 | 52.57 | $52.97 | 555519 |
| 2026-01-26 | 52.53 | $52.52 | 786240 |
| 2026-01-23 | 52.53 | $53.18 | 1.2M |
| 2026-01-22 | 52.46 | $54.95 | 1.3M |
| 2026-01-21 | 52.20 | $55.41 | 979917 |
| 2026-01-20 | 51.86 | $55.69 | 1.0M |
| 2026-01-16 | 51.46 | $55.99 | 776565 |
| 2026-01-15 | 50.98 | $56.43 | 885301 |
| 2026-01-14 | 50.41 | $55.42 | 743400 |
| 2026-01-13 | 49.88 | $54.31 | 878765 |
| 2026-01-12 | 49.41 | $55.35 | 1.4M |
| 2026-01-09 | 48.79 | $53.25 | 2.2M |
| 2026-01-08 | 48.32 | $53.24 | 2.3M |
| 2026-01-07 | 47.80 | $53.34 | 4.9M |
| 2026-01-06 | 47.21 | $45.95 | 3.6M |
| 2026-01-05 | 47.35 | $48.18 | 4.6M |
| 2026-01-02 | 47.26 | $46.73 | 750249 |
| 2025-12-31 | 47.32 | $46.55 | 640300 |
| 2025-12-30 | 47.40 | $47.39 | 593950 |
| 2025-12-29 | 47.40 | $47.52 | 977400 |
| 2025-12-26 | 47.38 | $47.96 | 416900 |
| 2025-12-24 | 47.32 | $48.71 | 301147 |
| 2025-12-23 | 47.18 | $48.87 | 1.1M |
| 2025-12-22 | 47.00 | $49.24 | 694500 |
| 2025-12-19 | 46.76 | $48.01 | 1.7M |
| 2025-12-18 | 46.63 | $45.14 | 2.0M |
| 2025-12-17 | 46.79 | $47.69 | 957804 |
| 2025-12-16 | 46.70 | $48.61 | 907822 |
| 2025-12-15 | 46.49 | $49.32 | 1.4M |
| 2025-12-12 | 46.20 | $50.49 | 1.1M |
| 2025-12-11 | 45.74 | $49.31 | 743287 |
| 2025-12-10 | 45.37 | $48.06 | 564881 |
| 2025-12-09 | 45.09 | $47.90 | 1.2M |
| 2025-12-08 | 44.79 | $47.40 | 1.3M |
| 2025-12-05 | 44.52 | $46.67 | 566608 |
| 2025-12-04 | 44.29 | $47.42 | 753400 |
| 2025-12-03 | 43.96 | $46.98 | 1.2M |
| 2025-12-02 | 43.64 | $45.01 | 1.3M |
| 2025-12-01 | 43.50 | $45.25 | 1.0M |
| 2025-11-28 | 43.31 | $45.56 | 726800 |
| 2025-11-26 | 43.08 | $46.03 | 990620 |
| 2025-11-25 | 42.76 | $44.71 | 1.2M |
| 2025-11-24 | 42.56 | $43.84 | 1.2M |
| 2025-11-21 | 42.42 | $42.86 | 1.3M |
| 2025-11-20 | 42.38 | $41.97 | 972534 |
| 2025-11-19 | 42.42 | $42.90 | 1.5M |
| 2025-11-18 | 42.37 | $43.01 | 1.0M |
| 2025-11-17 | 42.30 | $43.52 | 2.0M |
| 2025-11-14 | 42.18 | $42.67 | 1.4M |
| 2025-11-13 | 42.12 | $41.43 | 2.0M |
| 2025-11-12 | 42.20 | $42.82 | 2.7M |
| 2025-11-11 | 42.13 | $42.94 | 1.9M |
| 2025-11-10 | 42.05 | $41.45 | 1.1M |
| 2025-11-07 | 42.11 | $40.00 | 4.1M |
| 2025-11-06 | 42.33 | $43.49 | 2.1M |
| 2025-11-05 | 42.21 | $42.53 | 851528 |
| 2025-11-04 | 42.18 | $42.51 | 1.4M |
| 2025-11-03 | 42.14 | $42.85 | 1.2M |
| 2025-10-31 | 42.07 | $43.50 | 1.0M |
| 2025-10-30 | 41.92 | $43.28 | 1.2M |
| 2025-10-29 | 41.77 | $42.90 | 1.2M |
| 2025-10-28 | 41.65 | $42.06 | 1.3M |
| 2025-10-27 | 41.61 | $44.34 | 1.5M |
| 2025-10-24 | 41.32 | $40.99 | 761342 |
| 2025-10-23 | 41.36 | $40.08 | 1.9M |
| 2025-10-22 | 41.49 | $40.43 | 1.2M |
| 2025-10-21 | 41.60 | $42.85 | 724038 |
| 2025-10-20 | 41.47 | $42.45 | 799600 |
| 2025-10-17 | 41.37 | $41.57 | 1.5M |
| 2025-10-16 | 41.35 | $42.31 | 1.5M |
| 2025-10-15 | 41.25 | $44.15 | 1.1M |
| 2025-10-14 | 40.94 | $44.05 | 770300 |
| 2025-10-13 | 40.62 | $44.43 | 1.7M |
| 2025-10-10 | 40.22 | $44.93 | 1.4M |
| 2025-10-09 | 39.72 | $45.76 | 1.6M |
| 2025-10-08 | 39.08 | $44.43 | 1.2M |
| 2025-10-07 | 38.52 | $42.50 | 5.3M |
| 2025-10-06 | 38.10 | $41.68 | 1.1M |
| 2025-10-03 | 37.72 | $40.86 | 1.4M |
| 2025-10-02 | 37.39 | $41.51 | 1.4M |
| 2025-10-01 | 36.96 | $41.61 | 1.8M |
| 2025-09-30 | 36.47 | $41.65 | 2.1M |
| 2025-09-29 | 35.93 | $43.51 | 2.7M |
| 2025-09-26 | 35.13 | $45.91 | 10.2M |
| 2025-09-25 | 33.99 | $35.89 | 1.7M |
| 2025-09-24 | 33.79 | $35.18 | 1.5M |
| 2025-09-23 | 33.65 | $35.86 | 1.4M |
| 2025-09-22 | 33.42 | $33.72 | 1.1M |
| 2025-09-19 | 33.38 | $33.91 | 3.7M |
| 2025-09-18 | 33.33 | $35.48 | 1.2M |
| 2025-09-17 | 33.10 | $34.20 | 842044 |
| 2025-09-16 | 32.99 | $34.10 | 922365 |
| 2025-09-15 | 32.87 | $33.77 | 1.0M |
| 2025-09-12 | 32.77 | $34.00 | 1.2M |
| 2025-09-11 | 32.65 | $33.73 | 1.5M |
| 2025-09-10 | 32.53 | $35.00 | 1.2M |
| 2025-09-09 | 32.27 | $36.50 | 1.5M |
| 2025-09-08 | 31.83 | $35.14 | 1.4M |
| 2025-09-05 | 31.48 | $35.61 | 1.4M |
| 2025-09-04 | 31.04 | $34.25 | 1.3M |
| 2025-09-03 | 30.70 | $34.65 | 1.8M |
| 2025-09-02 | 30.29 | $33.30 | 1.5M |
| 2025-08-29 | 29.97 | $30.99 | 1.1M |
| 2025-08-28 | 29.87 | $30.65 | 775871 |
| 2025-08-27 | 29.78 | $30.40 | 588105 |
| 2025-08-26 | 29.72 | $30.93 | 813512 |
| 2025-08-25 | 29.59 | $30.09 | 782688 |
| 2025-08-22 | 29.54 | $30.92 | 1.4M |
| 2025-08-21 | 29.39 | $29.40 | 1.6M |
| 2025-08-20 | 29.39 | $29.09 | 548401 |
| 2025-08-19 | 29.42 | $29.43 | 654817 |
| 2025-08-18 | 29.42 | $29.74 | 634355 |
| 2025-08-15 | 29.39 | $30.72 | 1.0M |
| 2025-08-14 | 29.25 | $29.69 | 860100 |
| 2025-08-13 | 29.20 | $30.09 | 989571 |
| 2025-08-12 | 29.11 | $28.48 | 812766 |
| 2025-08-11 | 29.18 | $27.38 | 1.2M |
| 2025-08-08 | 29.36 | $26.85 | 2.0M |
| 2025-08-07 | 29.63 | $27.88 | 1.1M |
| 2025-08-06 | 29.81 | $28.53 | 1.2M |
| 2025-08-05 | 29.95 | $29.24 | 1.6M |
| 2025-08-04 | 30.02 | $28.22 | 1.0M |
| 2025-08-01 | 30.21 | $27.84 | 892000 |
| 2025-07-31 | 30.46 | $28.59 | 718877 |
| 2025-07-30 | 30.66 | $29.23 | 891700 |
| 2025-07-29 | 30.81 | $29.27 | 945700 |
| 2025-07-28 | 30.97 | $30.30 | 713010 |
| 2025-07-25 | 31.04 | $30.99 | 737320 |
| 2025-07-24 | 31.05 | $30.41 | 525100 |
| 2025-07-23 | 31.12 | $30.98 | 463300 |
| 2025-07-22 | 31.13 | $30.47 | 601308 |
| 2025-07-21 | 31.20 | $30.95 | 685870 |
| 2025-07-18 | 31.23 | $31.11 | 923625 |
| 2025-07-17 | 31.24 | $33.02 | 976200 |
| 2025-07-16 | 31.05 | $31.90 | 836527 |
| 2025-07-15 | 30.96 | $31.83 | 1.1M |
| 2025-07-14 | 30.87 | $33.02 | 654000 |
| 2025-07-11 | 30.64 | $31.93 | 598300 |
| 2025-07-10 | 30.51 | $31.99 | 1.5M |
| 2025-07-09 | 30.35 | $32.33 | 1.2M |
| 2025-07-08 | 30.14 | $29.37 | 533841 |
| 2025-07-07 | 30.23 | $29.06 | 739018 |
| 2025-07-03 | 30.35 | $29.80 | 461100 |
| 2025-07-02 | 30.41 | $29.44 | 867400 |
| 2025-07-01 | 30.51 | $28.43 | 556472 |
| 2025-06-30 | 30.73 | $28.76 | 1.2M |
| 2025-06-27 | 30.93 | $29.96 | 1.6M |
| 2025-06-26 | 31.04 | $29.99 | 532630 |
| 2025-06-25 | 31.15 | $30.41 | 556999 |
| 2025-06-24 | 31.23 | $30.94 | 574532 |
| 2025-06-23 | 31.26 | $29.91 | 585400 |
| 2025-06-20 | 31.40 | $30.16 | 675600 |
| 2025-06-18 | 31.53 | $30.50 | 480500 |
| 2025-06-17 | 31.64 | $30.85 | 539130 |
| 2025-06-16 | 31.72 | $31.20 | 533605 |
| 2025-06-13 | 31.77 | $31.77 | 557240 |
| 2025-06-12 | 31.77 | $32.17 | 678946 |
| 2025-06-11 | 31.73 | $32.33 | 420639 |
| 2025-06-10 | 31.67 | $33.08 | 487929 |
| 2025-06-09 | 31.52 | $32.28 | 489300 |
| 2025-06-06 | 31.44 | $33.01 | 496636 |
| 2025-06-05 | 31.27 | $32.32 | 560400 |
| 2025-06-04 | 31.16 | $32.13 | 547249 |
| 2025-06-03 | 31.06 | $32.10 | 679700 |
| 2025-06-02 | 30.95 | $31.88 | 824700 |
| 2025-05-30 | 30.86 | $30.51 | 741504 |
| 2025-05-29 | 30.89 | $30.52 | 1.3M |
| 2025-05-28 | 30.93 | $29.91 | 900305 |
| 2025-05-27 | 31.04 | $29.50 | 1.4M |
| 2025-05-23 | 31.20 | $29.76 | 740332 |
| 2025-05-22 | 31.35 | $30.11 | 917000 |
| 2025-05-21 | 31.48 | $29.95 | 668100 |
| 2025-05-20 | 31.64 | $31.37 | 1.1M |
| 2025-05-19 | 31.67 | $30.95 | 601900 |
| 2025-05-16 | 31.75 | $31.24 | 530635 |
| 2025-05-15 | 31.80 | $31.21 | 761425 |
| 2025-05-14 | 31.86 | $31.29 | 631100 |
| 2025-05-13 | 31.92 | $30.95 | 1.5M |
| 2025-05-12 | 32.03 | $33.32 | 1.1M |
| 2025-05-09 | 31.89 | $30.68 | 1.1M |
| 2025-05-08 | 32.02 | $32.70 | 1.2M |
| 2025-05-07 | 31.95 | $31.39 | 680200 |
| 2025-05-06 | 32.01 | $30.52 | 1.1M |
| 2025-05-05 | 32.16 | $33.65 | 863412 |
| 2025-05-02 | 32.01 | $33.76 | 907545 |
| 2025-05-01 | 31.82 | $33.52 | 652903 |
| 2025-04-30 | 31.64 | $33.39 | 663000 |
| 2025-04-29 | 31.46 | $33.31 | 737016 |
| 2025-04-28 | 31.26 | $33.11 | 606016 |
| 2025-04-25 | 31.07 | $32.39 | 835521 |
| 2025-04-24 | 30.93 | $33.39 | 981587 |
| 2025-04-23 | 30.67 | $32.37 | 1.5M |
| 2025-04-22 | 30.49 | $31.27 | 603280 |
| 2025-04-21 | 30.41 | $30.15 | 669840 |
| 2025-04-17 | 30.44 | $30.42 | 591222 |
| 2025-04-16 | 30.44 | $29.58 | 706748 |
| 2025-04-15 | 30.53 | $29.66 | 544923 |
| 2025-04-14 | 30.62 | $29.78 | 911442 |
| 2025-04-11 | 30.71 | $29.11 | 1.4M |
| 2025-04-10 | 30.88 | $26.85 | 1.2M |
| 2025-04-09 | 31.30 | $27.66 | 1.6M |
| 2025-04-08 | 31.69 | $25.56 | 1.5M |
| 2025-04-07 | 32.33 | $26.38 | 1.6M |
| 2025-04-04 | 32.96 | $26.89 | 1.2M |
| 2025-04-03 | 33.60 | $28.87 | 1.2M |
| 2025-04-02 | 34.09 | $31.39 | 1.2M |
| 2025-04-01 | 34.38 | $30.62 | 2.2M |
| 2025-03-31 | 34.77 | $33.54 | 2.4M |
| 2025-03-28 | 34.90 | $34.73 | 690300 |
| 2025-03-27 | 34.92 | $34.90 | 548630 |
| 2025-03-26 | 34.92 | $34.51 | 1.1M |
| 2025-03-25 | 34.97 | $35.07 | 1.0M |
| 2025-03-24 | 34.96 | $35.94 | 790200 |
| 2025-03-21 | 34.85 | $34.42 | 2.3M |
| 2025-03-20 | 34.90 | $34.33 | 674429 |
| 2025-03-19 | 34.96 | $34.67 | 973828 |
| 2025-03-18 | 34.99 | $34.18 | 703100 |
| 2025-03-17 | 35.08 | $35.20 | 659500 |
| 2025-03-14 | 35.06 | $34.47 | 1.4M |
| 2025-03-13 | 35.12 | $35.04 | 553600 |
| 2025-03-12 | 35.13 | $35.40 | 652800 |
| 2025-03-11 | 35.11 | $34.26 | 1.0M |
| 2025-03-10 | 35.19 | $33.75 | 838100 |
| 2025-03-07 | 35.35 | $33.28 | 1.1M |
| 2025-03-06 | 35.56 | $34.11 | 590630 |
| 2025-03-05 | 35.72 | $33.95 | 989800 |
| 2025-03-04 | 35.90 | $34.06 | 1.3M |
| 2025-03-03 | 36.10 | $34.14 | 1.2M |
| 2025-02-28 | 36.30 | $35.78 | 2.0M |
| 2025-02-27 | 36.36 | $33.21 | 977928 |
| 2025-02-26 | 36.69 | $32.55 | 1.1M |
| 2025-02-25 | 37.13 | $32.30 | 2.0M |
| 2025-02-24 | 37.63 | $34.62 | 1.2M |
| 2025-02-21 | 37.95 | $37.46 | 928933 |
| 2025-02-20 | 38.00 | $36.86 | 588067 |
| 2025-02-19 | 38.12 | $36.60 | 571400 |
| 2025-02-18 | 38.28 | $35.53 | 841448 |
| 2025-02-14 | 38.57 | $35.21 | 643625 |
| 2025-02-13 | 38.93 | $35.26 | 564436 |
| 2025-02-12 | 39.31 | $35.21 | 739300 |
| 2025-02-11 | 39.75 | $34.93 | 744416 |
| 2025-02-10 | 40.25 | $36.53 | 698409 |
| 2025-02-07 | 40.64 | $36.98 | 666901 |
| 2025-02-06 | 41.03 | $38.71 | 691213 |
| 2025-02-05 | 41.27 | $39.30 | 614548 |
| 2025-02-04 | 41.48 | $40.40 | 707838 |
| 2025-02-03 | 41.60 | $38.79 | 732705 |
| 2025-01-31 | 41.89 | $40.30 | 913964 |
| 2025-01-30 | 42.06 | $40.26 | 736100 |
| 2025-01-29 | 42.25 | $39.38 | 881322 |
| 2025-01-28 | 42.55 | $38.22 | 808337 |
| 2025-01-27 | 43.01 | $38.21 | 1.1M |
| 2025-01-24 | 43.51 | $38.79 | 805300 |
| 2025-01-23 | 44.01 | $39.20 | 938850 |
| 2025-01-22 | 44.52 | $38.65 | 1.9M |
| 2025-01-21 | 45.13 | $38.76 | 1.3M |
| 2025-01-17 | 45.80 | $37.35 | 761824 |
| 2025-01-16 | 46.69 | $36.48 | 1.6M |
| 2025-01-15 | 47.77 | $36.73 | 1.6M |
| 2025-01-14 | 48.93 | $35.62 | 1.9M |
| 2025-01-13 | 50.33 | $38.98 | 1.9M |
| 2025-01-10 | 51.53 | $40.59 | 3.0M |
| 2025-01-08 | 52.68 | $48.50 | 760519 |
| 2025-01-07 | 53.12 | $49.42 | 610705 |
| 2025-01-06 | 53.51 | $50.49 | 651047 |
| 2025-01-03 | 53.82 | $53.15 | 522621 |
| 2025-01-02 | 53.90 | $51.55 | 569512 |
| 2024-12-31 | 54.14 | $51.13 | 523105 |
| 2024-12-30 | 54.46 | $50.67 | 420258 |
| 2024-12-27 | 54.86 | $51.85 | 381500 |
| 2024-12-26 | 55.18 | $53.92 | 392069 |
| 2024-12-24 | 55.31 | $53.94 | 150330 |
| 2024-12-23 | 55.45 | $53.96 | 422810 |
| 2024-12-20 | 55.61 | $53.60 | 1.9M |
| 2024-12-19 | 55.82 | $52.74 | 1.1M |
| 2024-12-18 | 56.14 | $52.09 | 1.2M |
| 2024-12-17 | 56.57 | $55.37 | 1.0M |
| 2024-12-16 | 56.70 | $54.63 | 1.2M |
| 2024-12-13 | 56.92 | $53.66 | 748842 |
| 2024-12-12 | 57.26 | $55.62 | 662649 |
| 2024-12-11 | 57.43 | $60.15 | 840205 |
| 2024-12-10 | 57.14 | $57.17 | 557300 |
| 2024-12-09 | 57.14 | $56.62 | 628626 |
| 2024-12-06 | 57.20 | $58.87 | 419449 |
| 2024-12-05 | 57.02 | $57.69 | 809900 |
| 2024-12-04 | 56.95 | $57.11 | 594641 |
| 2024-12-03 | 56.93 | $56.59 | 326000 |
| 2024-12-02 | 56.97 | $57.39 | 469136 |
| 2024-11-29 | 56.92 | $57.20 | 299632 |
| 2024-11-27 | 56.89 | $57.67 | 412937 |
| 2024-11-26 | 56.81 | $56.77 | 368300 |
| 2024-11-25 | 56.82 | $56.09 | 580900 |
| 2024-11-22 | 56.89 | $56.06 | 1.0M |
| 2024-11-21 | 56.98 | $57.03 | 681400 |
| 2024-11-20 | 56.98 | $56.07 | 493600 |
| 2024-11-19 | 57.07 | $55.17 | 604331 |
| 2024-11-18 | 57.27 | $53.70 | 770000 |
| 2024-11-15 | 57.65 | $54.72 | 908900 |
| 2024-11-14 | 57.96 | $59.66 | 856656 |
| 2024-11-13 | 57.78 | $58.92 | 1.1M |
| 2024-11-12 | 57.66 | $58.78 | 935100 |
| 2024-11-11 | 57.54 | $60.01 | 597000 |
| 2024-11-08 | 57.28 | $60.69 | 573323 |
| 2024-11-07 | 56.92 | $59.81 | 679000 |
| 2024-11-06 | 56.62 | $59.16 | 1.0M |
| 2024-11-05 | 56.35 | $57.81 | 327000 |
| 2024-11-04 | 56.20 | $56.82 | 437940 |
| 2024-11-01 | 56.13 | $56.69 | 357010 |
| 2024-10-31 | 56.07 | $55.96 | 545550 |
| 2024-10-30 | 56.08 | $55.76 | 389240 |
| 2024-10-29 | 56.12 | $56.26 | 462500 |
| 2024-10-28 | 56.10 | $57.15 | 545028 |
| 2024-10-25 | 55.99 | $57.96 | 401300 |
| 2024-10-24 | 55.78 | $58.74 | 398312 |
| 2024-10-23 | 55.47 | $58.40 | 570148 |
| 2024-10-22 | 55.17 | $59.61 | 1.1M |
| 2024-10-21 | 54.70 | $58.70 | 837200 |
| 2024-10-18 | 54.28 | $59.09 | 510500 |
| 2024-10-17 | 53.77 | $58.92 | 850200 |
| 2024-10-16 | 53.23 | $58.86 | 1.2M |
| 2024-10-15 | 52.63 | $57.60 | 1.2M |
| 2024-10-14 | 52.11 | $53.10 | 434300 |
| 2024-10-11 | 52.01 | $53.14 | 2.4M |
| 2024-10-10 | 51.89 | $51.78 | 1.8M |
| 2024-10-09 | 51.90 | $50.70 | 2.5M |
| 2024-10-08 | 52.03 | $51.70 | 292418 |
| 2024-10-07 | 52.06 | $51.76 | 364316 |
| 2024-10-04 | 52.09 | $53.14 | 395000 |
| 2024-10-03 | 51.98 | $52.77 | 719142 |
| 2024-10-02 | 51.90 | $54.02 | 625445 |
| 2024-10-01 | 51.68 | $51.92 | 690326 |
| 2024-09-30 | 51.65 | $51.10 | 490900 |
| 2024-09-27 | 51.71 | $50.75 | 370615 |
| 2024-09-26 | 51.81 | $50.58 | 676339 |
| 2024-09-25 | 51.94 | $50.45 | 484151 |
| 2024-09-24 | 52.09 | $49.82 | 704100 |
| 2024-09-23 | 52.33 | $50.42 | 766800 |
| 2024-09-20 | 52.53 | $53.15 | 1.9M |
| 2024-09-19 | 52.47 | $53.88 | 933932 |
| 2024-09-18 | 52.32 | $52.77 | 781800 |
| 2024-09-17 | 52.27 | $52.99 | 537300 |
| 2024-09-16 | 52.20 | $53.94 | 528418 |
| 2024-09-13 | 52.02 | $53.80 | 515227 |
| 2024-09-12 | 51.83 | $51.23 | 435217 |
| 2024-09-11 | 51.89 | $50.74 | 468800 |
| 2024-09-10 | 52.01 | $50.40 | 643100 |
| 2024-09-09 | 52.18 | $52.24 | 614216 |
| 2024-09-06 | 52.18 | $50.39 | 597300 |
| 2024-09-05 | 52.36 | $50.98 | 483900 |
| 2024-09-04 | 52.51 | $52.80 | 281800 |
| 2024-09-03 | 52.48 | $52.02 | 424000 |
| 2024-08-30 | 52.53 | $53.06 | 706620 |
| 2024-08-29 | 52.47 | $52.70 | 538500 |
| 2024-08-28 | 52.45 | $54.40 | 441228 |
| 2024-08-27 | 52.24 | $54.47 | 476295 |
| 2024-08-26 | 52.01 | $53.12 | 470031 |
| 2024-08-23 | 51.89 | $53.15 | 573951 |
| 2024-08-22 | 51.76 | $53.24 | 308349 |
| 2024-08-21 | 51.60 | $53.96 | 293300 |
| 2024-08-20 | 51.35 | $53.83 | 362300 |
| 2024-08-19 | 51.09 | $52.92 | 577515 |
| 2024-08-16 | 50.90 | $51.62 | 403931 |
| 2024-08-15 | 50.82 | $52.53 | 570802 |
| 2024-08-14 | 50.64 | $51.43 | 443200 |
| 2024-08-13 | 50.56 | $50.33 | 395800 |
| 2024-08-12 | 50.58 | $49.57 | 594115 |
| 2024-08-09 | 50.69 | $47.64 | 965900 |
| 2024-08-08 | 51.01 | $50.74 | 483000 |
| 2024-08-07 | 51.04 | $48.30 | 452600 |
| 2024-08-06 | 51.33 | $50.20 | 614900 |
| 2024-08-05 | 51.45 | $49.14 | 829900 |
| 2024-08-02 | 51.69 | $49.79 | 667700 |
| 2024-08-01 | 51.89 | $52.07 | 648123 |
| 2024-07-31 | 51.87 | $53.12 | 559622 |
| 2024-07-30 | 51.74 | $52.64 | 471903 |
| 2024-07-29 | 51.64 | $54.26 | 545507 |
| 2024-07-26 | 51.37 | $54.36 | 541345 |
| 2024-07-25 | 51.05 | $53.34 | 471600 |
| 2024-07-24 | 50.81 | $53.41 | 461600 |
| 2024-07-23 | 50.54 | $54.83 | 1.0M |
| 2024-07-22 | 50.09 | $53.58 | 780875 |
| 2024-07-19 | 49.72 | $52.66 | 475669 |
| 2024-07-18 | 49.41 | $52.41 | 752478 |
| 2024-07-17 | 49.09 | $53.85 | 1.1M |
| 2024-07-16 | 48.59 | $54.98 | 1.4M |
| 2024-07-15 | 47.92 | $54.14 | 905126 |
| 2024-07-12 | 47.26 | $53.67 | 947381 |
| 2024-07-11 | 46.59 | $52.81 | 938813 |
| 2024-07-10 | 45.94 | $50.80 | 1.1M |
| 2024-07-09 | 45.42 | $48.23 | 724030 |
| 2024-07-08 | 45.13 | $45.37 | 480821 |
| 2024-07-05 | 45.10 | $43.83 | 572256 |
| 2024-07-03 | 45.24 | $44.20 | 334638 |
| 2024-07-02 | 45.35 | $45.54 | 1.3M |
| 2024-07-01 | 45.32 | $46.07 | 1.3M |
| 2024-06-28 | 45.25 | $44.79 | 4.8M |
| 2024-06-27 | 45.29 | $43.47 | 753812 |
| 2024-06-26 | 45.49 | $42.19 | 1.5M |
| 2024-06-25 | 45.83 | $44.87 | 837379 |
| 2024-06-24 | 45.94 | $45.66 | 816452 |
| 2024-06-21 | 45.96 | $45.58 | 2.3M |
| 2024-06-20 | 46.00 | $44.21 | 478148 |
| 2024-06-18 | 46.19 | $44.29 | 651682 |
| 2024-06-17 | 46.39 | $44.71 | 628562 |
| 2024-06-14 | 46.57 | $45.33 | 576180 |
| 2024-06-13 | 46.70 | $46.89 | 765425 |
| 2024-06-12 | 46.68 | $47.78 | 1.3M |
| 2024-06-11 | 46.57 | $44.82 | 369178 |
| 2024-06-10 | 46.75 | $45.01 | 635065 |
| 2024-06-07 | 46.93 | $44.71 | 486753 |
| 2024-06-06 | 47.17 | $45.84 | 665526 |
| 2024-06-05 | 47.31 | $47.23 | 650036 |
| 2024-06-04 | 47.31 | $47.33 | 1.6M |
| 2024-06-03 | 47.31 | $46.28 | 1.5M |
| 2024-05-31 | 47.42 | $44.41 | 1.0M |
| 2024-05-30 | 47.74 | $45.37 | 573076 |
| 2024-05-29 | 47.99 | $45.81 | 520157 |
| 2024-05-28 | 48.22 | $46.86 | 738456 |
| 2024-05-24 | 48.36 | $47.47 | 550435 |
| 2024-05-23 | 48.45 | $48.63 | 1.1M |
| 2024-05-22 | 48.44 | $50.54 | 2.9M |
| 2024-05-21 | 48.21 | $49.50 | 1.1M |
| 2024-05-20 | 48.08 | $50.62 | 713981 |
| 2024-05-17 | 47.81 | $51.40 | 635233 |
| 2024-05-16 | 47.43 | $51.91 | 592865 |
| 2024-05-15 | 46.96 | $50.49 | 997957 |
| 2024-05-14 | 46.59 | $49.38 | 540600 |
| 2024-05-13 | 46.30 | $47.93 | 1.6M |
| 2024-05-10 | 46.12 | $48.00 | 988384 |
| 2024-05-09 | 45.93 | $49.42 | 841390 |
| 2024-05-08 | 45.56 | $50.89 | 1.9M |
| 2024-05-07 | 45.00 | $47.66 | 677927 |
| 2024-05-06 | 44.72 | $46.50 | 561205 |
| 2024-05-03 | 44.53 | $47.20 | 679390 |
| 2024-05-02 | 44.25 | $46.78 | 609233 |
| 2024-05-01 | 43.98 | $45.05 | 1.1M |
| 2024-04-30 | 43.87 | $43.82 | 575228 |
| 2024-04-29 | 43.88 | $44.00 | 676136 |
| 2024-04-26 | 43.86 | $42.12 | 563205 |
| 2024-04-25 | 44.05 | $42.29 | 591321 |
| 2024-04-24 | 44.23 | $43.32 | 485697 |
| 2024-04-23 | 44.33 | $44.22 | 612462 |
| 2024-04-22 | 44.34 | $43.44 | 465271 |
| 2024-04-19 | 44.43 | $42.97 | 624872 |
| 2024-04-18 | 44.59 | $43.01 | 538972 |
| 2024-04-17 | 44.75 | $44.01 | 507335 |
| 2024-04-16 | 44.83 | $43.49 | 472416 |
| 2024-04-15 | 44.97 | $43.68 | 540700 |
| 2024-04-12 | 45.11 | $44.59 | 1.1M |
| 2024-04-11 | 45.16 | $48.03 | 685067 |
| 2024-04-10 | 44.86 | $45.90 | 534957 |
| 2024-04-09 | 44.75 | $46.91 | 668499 |
| 2024-04-08 | 44.52 | $46.44 | 550297 |
| 2024-04-05 | 44.32 | $47.53 | 692588 |
| 2024-04-04 | 43.98 | $46.65 | 1.2M |
| 2024-04-03 | 43.70 | $47.62 | 2.9M |
| 2024-04-02 | 43.29 | $46.00 | 859236 |
| 2024-04-01 | 43.01 | $46.53 | 1.1M |
| 2024-03-28 | 42.63 | $46.81 | 1.3M |
| 2024-03-27 | 42.19 | $44.43 | 836891 |
| 2024-03-26 | 41.96 | $43.37 | 618794 |
| 2024-03-25 | 41.81 | $43.12 | 651586 |
| 2024-03-22 | 41.67 | $44.29 | 599537 |
| 2024-03-21 | 41.40 | $44.97 | 860836 |
| 2024-03-20 | 41.02 | $45.49 | 1.7M |
| 2024-03-19 | 40.55 | $45.18 | 3.1M |
| 2024-03-18 | 40.06 | $37.93 | 773547 |
| 2024-03-15 | 40.29 | $38.93 | 1.7M |
| 2024-03-14 | 40.43 | $38.21 | 791450 |
| 2024-03-13 | 40.66 | $40.50 | 643152 |
| 2024-03-12 | 40.68 | $40.75 | 526164 |
| 2024-03-11 | 40.67 | $41.57 | 516971 |
| 2024-03-08 | 40.58 | $42.29 | 396183 |
| 2024-03-07 | 40.40 | $42.50 | 524918 |
| 2024-03-06 | 40.18 | $43.52 | 429690 |
| 2024-03-05 | 39.83 | $42.93 | 663590 |
| 2024-03-04 | 39.50 | $43.51 | 667969 |
| 2024-03-01 | 39.08 | $46.03 | 1.1M |
| 2024-02-29 | 38.35 | $40.94 | 1.4M |
| 2024-02-28 | 38.08 | $42.76 | 1.9M |
| 2024-02-27 | 37.58 | $40.47 | 731800 |
| 2024-02-26 | 37.28 | $38.67 | 418464 |
| 2024-02-23 | 37.13 | $36.85 | 349078 |
| 2024-02-22 | 37.16 | $36.72 | 473747 |
| 2024-02-21 | 37.21 | $36.40 | 385249 |
| 2024-02-20 | 37.29 | $37.42 | 457807 |
| 2024-02-16 | 37.28 | $37.82 | 489132 |
| 2024-02-15 | 37.22 | $36.92 | 575874 |
| 2024-02-14 | 37.25 | $36.31 | 577907 |
| 2024-02-13 | 37.35 | $35.99 | 1.3M |
| 2024-02-12 | 37.50 | $39.30 | 650678 |
| 2024-02-09 | 37.31 | $39.46 | 514741 |
| 2024-02-08 | 37.08 | $38.46 | 821330 |
| 2024-02-07 | 36.94 | $37.78 | 550911 |
| 2024-02-06 | 36.85 | $37.82 | 1.3M |
| 2024-02-05 | 36.74 | $37.67 | 400599 |
| 2024-02-02 | 36.65 | $37.08 | 513768 |
| 2024-02-01 | 36.60 | $37.21 | 717671 |
| 2024-01-31 | 36.54 | $36.48 | 451189 |
| 2024-01-30 | 36.54 | $37.04 | 529106 |
| 2024-01-29 | 36.49 | $37.70 | 739321 |
| 2024-01-26 | 36.36 | $37.18 | 768429 |
| 2024-01-25 | 36.28 | $37.25 | 626500 |
| 2024-01-24 | 36.18 | $36.91 | 810578 |
| 2024-01-23 | 36.10 | $37.61 | 899160 |
| 2024-01-22 | 35.94 | $36.65 | 731515 |
| 2024-01-19 | 35.86 | $35.50 | 460130 |
| 2024-01-18 | 35.90 | $36.20 | 357958 |
| 2024-01-17 | 35.87 | $36.79 | 324603 |
| 2024-01-16 | 35.77 | $37.30 | 565434 |
| 2024-01-12 | 35.61 | $37.19 | 342676 |
| 2024-01-11 | 35.45 | $37.27 | 925012 |
| 2024-01-10 | 35.26 | $37.60 | 724288 |
| 2024-01-09 | 35.01 | $37.92 | 1.2M |
| 2024-01-08 | 34.70 | $35.95 | 928575 |
| 2024-01-05 | 34.57 | $34.76 | 411972 |
| 2024-01-04 | 34.55 | $34.77 | 588066 |
| 2024-01-03 | 34.53 | $34.96 | 596483 |
| 2024-01-02 | 34.48 | $35.39 | 579347 |
| 2023-12-29 | 34.39 | $35.58 | 652971 |
| 2023-12-28 | 34.26 | $35.75 | 539811 |
| 2023-12-27 | 34.10 | $36.38 | 530867 |
| 2023-12-26 | 33.87 | $36.11 | 668572 |
| 2023-12-22 | 33.63 | $35.91 | 986561 |
| 2023-12-21 | 33.39 | $34.75 | 826792 |
| 2023-12-20 | 33.25 | $34.49 | 1.1M |
| 2023-12-19 | 33.11 | $37.07 | 3.5M |
| 2023-12-18 | 32.70 | $33.25 | 1.1M |
| 2023-12-15 | 32.64 | $34.46 | 2.5M |
| 2023-12-14 | 32.45 | $34.89 | 1.3M |
| 2023-12-13 | 32.19 | $34.43 | 1.2M |
| 2023-12-12 | 31.96 | $34.35 | 1.2M |
| 2023-12-11 | 31.70 | $33.00 | 797366 |
| 2023-12-08 | 31.57 | $33.27 | 529140 |
| 2023-12-07 | 31.39 | $33.48 | 517457 |
| 2023-12-06 | 31.17 | $33.23 | 1.1M |
| 2023-12-05 | 30.95 | $33.50 | 1.0M |
| 2023-12-04 | 30.68 | $33.40 | 765112 |
| 2023-12-01 | 30.40 | $32.74 | 857897 |
| 2023-11-30 | 30.15 | $31.79 | 965858 |
| 2023-11-29 | 29.98 | $32.03 | 508849 |
| 2023-11-28 | 29.76 | $31.35 | 384823 |
| 2023-11-27 | 29.59 | $31.81 | 668898 |
| 2023-11-24 | 29.36 | $31.99 | 731699 |
| 2023-11-22 | 29.08 | $30.74 | 593158 |
| 2023-11-21 | 28.91 | $29.94 | 471117 |
| 2023-11-20 | 28.80 | $30.22 | 607629 |
| 2023-11-17 | 28.65 | $29.99 | 844597 |
| 2023-11-16 | 28.51 | $28.34 | 571717 |
| 2023-11-15 | 28.53 | $28.88 | 699652 |
| 2023-11-14 | 28.49 | $28.65 | 1.0M |
| 2023-11-13 | 28.48 | $28.28 | 505405 |
| 2023-11-10 | 28.50 | $26.93 | 595430 |
| 2023-11-09 | 28.66 | $26.69 | 715979 |
| 2023-11-08 | 28.87 | $28.45 | 1.5M |
| 2023-11-07 | 28.91 | $29.52 | 1.1M |
| 2023-11-06 | 28.85 | $30.49 | 1.2M |
| 2023-11-03 | 28.68 | $30.70 | 1.7M |
| 2023-11-02 | 28.46 | $29.20 | 562178 |
| 2023-11-01 | 28.39 | $29.55 | 779956 |
| 2023-10-31 | 28.26 | $29.29 | 714059 |
| 2023-10-30 | 28.15 | $29.00 | 810598 |
| 2023-10-27 | 28.07 | $28.32 | 693846 |
| 2023-10-26 | 28.04 | $29.22 | 559838 |
| 2023-10-25 | 27.91 | $28.46 | 601929 |
| 2023-10-24 | 27.86 | $29.72 | 757278 |
| 2023-10-23 | 27.66 | $28.26 | 733789 |
| 2023-10-20 | 27.60 | $29.50 | 1.6M |
| 2023-10-19 | 27.40 | $27.85 | 593077 |
| 2023-10-18 | 27.35 | $28.52 | 571021 |
| 2023-10-17 | 27.23 | $28.69 | 923464 |
| 2023-10-16 | 27.07 | $29.31 | 659898 |
| 2023-10-13 | 26.84 | $29.11 | 1.1M |
| 2023-10-12 | 26.60 | $26.46 | 912885 |
| 2023-10-11 | 26.61 | $27.15 | 630469 |
| 2023-10-10 | 26.56 | $26.97 | 590038 |
| 2023-10-09 | 26.51 | $26.80 | 992087 |
| 2023-10-06 | 26.48 | $26.86 | 611639 |
| 2023-10-05 | 26.44 | $26.80 | 1.2M |
| 2023-10-04 | 26.41 | $25.62 | 1.4M |
| 2023-10-03 | 26.49 | $27.33 | 891136 |
| 2023-10-02 | 26.40 | $27.14 | 1.2M |
| 2023-09-29 | 26.32 | $29.74 | 1.5M |
| 2023-09-28 | 25.96 | $29.34 | 1.1M |
| 2023-09-27 | 25.61 | $28.03 | 782298 |
| 2023-09-26 | 25.35 | $28.69 | 1.2M |
| 2023-09-25 | 25.00 | $29.61 | 1.1M |
| 2023-09-22 | 24.52 | $28.82 | 1.6M |
| 2023-09-21 | 24.06 | $29.17 | 1.2M |
| 2023-09-20 | 23.53 | $28.62 | 804652 |
| 2023-09-19 | 22.99 | $29.39 | 951939 |
| 2023-09-18 | 22.32 | $28.63 | 1.7M |
| 2023-09-15 | 21.65 | $29.49 | 3.5M |
| 2023-09-14 | 20.83 | $29.28 | 3.2M |
| 2023-09-13 | 19.94 | $28.54 | 7.1M |
| 2023-09-12 | 19.03 | $30.59 | 11.1M |
| 2023-09-11 | 17.82 | $26.08 | 24.9M |
| 2023-09-08 | 16.95 | $15.97 | 616940 |
| 2023-09-07 | 17.05 | $16.16 | 722862 |
| 2023-09-06 | 17.14 | $16.58 | 632616 |
| 2023-09-05 | 17.20 | $16.78 | 598609 |
| 2023-09-01 | 17.25 | $17.44 | 924440 |
| 2023-08-31 | 17.23 | $17.32 | 655914 |
| 2023-08-30 | 17.22 | $16.52 | 413994 |
| 2023-08-29 | 17.29 | $16.52 | 549915 |
| 2023-08-28 | 17.37 | $17.03 | 288700 |
| 2023-08-25 | 17.41 | $17.08 | 410378 |
| 2023-08-24 | 17.44 | $17.19 | 499764 |
| 2023-08-23 | 17.47 | $18.00 | 995582 |
| 2023-08-22 | 17.41 | $17.38 | 822779 |
| 2023-08-21 | 17.41 | $16.05 | 545737 |
| 2023-08-18 | 17.56 | $16.14 | 566320 |
| 2023-08-17 | 17.71 | $16.21 | 529245 |
| 2023-08-16 | 17.86 | $16.27 | 523463 |
| 2023-08-15 | 18.03 | $16.72 | 517689 |
| 2023-08-14 | 18.17 | $16.84 | 659958 |
| 2023-08-11 | 18.31 | $16.52 | 326341 |
| 2023-08-10 | 18.50 | $16.79 | 435936 |
| 2023-08-09 | 18.68 | $16.68 | 737228 |
| 2023-08-08 | 18.89 | $17.30 | 569061 |
| 2023-08-07 | 19.06 | $18.00 | 372892 |
| 2023-08-04 | 19.17 | $18.70 | 608468 |
| 2023-08-03 | 19.22 | $19.20 | 343397 |
| 2023-08-02 | 19.22 | $19.17 | 575177 |
| 2023-08-01 | 19.22 | $19.45 | 493723 |
| 2023-07-31 | 19.20 | $19.00 | 385754 |
| 2023-07-28 | 19.22 | $18.79 | 392846 |
| 2023-07-27 | 19.26 | $18.46 | 418430 |
| 2023-07-26 | 19.35 | $18.86 | 463165 |
| 2023-07-25 | 19.40 | $18.60 | 413743 |
| 2023-07-24 | 19.48 | $18.54 | 515460 |
| 2023-07-21 | 19.58 | $18.71 | 429480 |
| 2023-07-20 | 19.68 | $20.00 | 396594 |
| 2023-07-19 | 19.64 | $19.61 | 451438 |
| 2023-07-18 | 19.65 | $19.94 | 442603 |
| 2023-07-17 | 19.61 | $19.96 | 446308 |
| 2023-07-14 | 19.58 | $20.37 | 493039 |
| 2023-07-13 | 19.49 | $20.48 | 693899 |
| 2023-07-12 | 19.39 | $19.97 | 461726 |
| 2023-07-11 | 19.33 | $20.07 | 361182 |
| 2023-07-10 | 19.25 | $19.75 | 396950 |
| 2023-07-07 | 19.20 | $18.68 | 325203 |
| 2023-07-06 | 19.25 | $18.38 | 464948 |
| 2023-07-05 | 19.35 | $18.00 | 233502 |
| 2023-07-03 | 19.49 | $18.04 | 151637 |
| 2023-06-30 | 19.64 | $18.02 | 368877 |
| 2023-06-29 | 19.81 | $17.81 | 352015 |
| 2023-06-28 | 20.02 | $18.44 | 267481 |
| 2023-06-27 | 20.19 | $17.97 | 392799 |
| 2023-06-26 | 20.42 | $18.34 | 360617 |
| 2023-06-23 | 20.64 | $18.51 | 897263 |
| 2023-06-22 | 20.86 | $18.59 | 531984 |
| 2023-06-21 | 21.10 | $19.70 | 388390 |
| 2023-06-20 | 21.25 | $19.98 | 366916 |
| 2023-06-16 | 21.38 | $20.32 | 733345 |
| 2023-06-15 | 21.50 | $20.77 | 318213 |
| 2023-06-14 | 21.57 | $20.39 | 486897 |
| 2023-06-13 | 21.70 | $21.58 | 349082 |
| 2023-06-12 | 21.71 | $21.04 | 497073 |
| 2023-06-09 | 21.78 | $21.67 | 534752 |
| 2023-06-08 | 21.79 | $21.96 | 257353 |
| 2023-06-07 | 21.78 | $22.10 | 334684 |
| 2023-06-06 | 21.74 | $22.01 | 423765 |
| 2023-06-05 | 21.71 | $21.78 | 299259 |
| 2023-06-02 | 21.71 | $22.01 | 418596 |
| 2023-06-01 | 21.67 | $21.85 | 444344 |
| 2023-05-31 | 21.65 | $21.83 | 827086 |
| 2023-05-30 | 21.64 | $22.05 | 419794 |
| 2023-05-26 | 21.59 | $22.10 | 333585 |
| 2023-05-25 | 21.54 | $21.97 | 529329 |
| 2023-05-24 | 21.49 | $22.21 | 531423 |
| 2023-05-23 | 21.42 | $22.54 | 708271 |
| 2023-05-22 | 21.30 | $22.64 | 372093 |
| 2023-05-19 | 21.16 | $22.30 | 421370 |
| 2023-05-18 | 21.04 | $21.91 | 350640 |
| 2023-05-17 | 20.95 | $22.40 | 627920 |
| 2023-05-16 | 20.79 | $22.11 | 609947 |
| 2023-05-15 | 20.66 | $22.33 | 1.1M |
| 2023-05-12 | 20.48 | $22.19 | 382754 |
| 2023-05-11 | 20.30 | $22.11 | 516550 |
| 2023-05-10 | 20.11 | $23.34 | 460338 |
| 2023-05-09 | 19.77 | $23.60 | 976252 |
| 2023-05-08 | 19.37 | $22.03 | 367787 |
| 2023-05-05 | 19.09 | $22.35 | 1.6M |
| 2023-05-04 | 18.74 | $21.37 | 434019 |
| 2023-05-03 | 18.47 | $21.57 | 704566 |
| 2023-05-02 | 18.14 | $20.86 | 733132 |
| 2023-05-01 | 17.85 | $20.50 | 723427 |
| 2023-04-28 | 17.57 | $19.54 | 463956 |
| 2023-04-27 | 17.37 | $18.69 | 246736 |
| 2023-04-26 | 17.23 | $18.66 | 174729 |
| 2023-04-25 | 17.08 | $18.57 | 521897 |
| 2023-04-24 | 16.92 | $19.01 | 421934 |
| 2023-04-21 | 16.70 | $17.85 | 230840 |
| 2023-04-20 | 16.58 | $17.22 | 262026 |
| 2023-04-19 | 16.51 | $16.92 | 199287 |
| 2023-04-18 | 16.47 | $16.86 | 249684 |
| 2023-04-17 | 16.43 | $17.01 | 351805 |
| 2023-04-14 | 16.37 | $15.93 | 232265 |
| 2023-04-13 | 16.41 | $16.52 | 248919 |
| 2023-04-12 | 16.40 | $15.73 | 206218 |
| 2023-04-11 | 16.47 | $15.82 | 215581 |
| 2023-04-10 | 16.54 | $16.02 | 337719 |
| 2023-04-06 | 16.59 | $15.89 | 363807 |
| 2023-04-05 | 16.67 | $15.95 | 288215 |
| 2023-04-04 | 16.74 | $16.25 | 432993 |
| 2023-04-03 | 16.80 | $16.74 | 481194 |
| 2023-03-31 | 16.80 | $16.06 | 756330 |
| 2023-03-30 | 16.88 | $15.84 | 460478 |
| 2023-03-29 | 16.99 | $15.94 | 603158 |
| 2023-03-28 | 17.10 | $15.31 | 371844 |
| 2023-03-27 | 17.29 | $15.93 | 329899 |
| 2023-03-24 | 17.43 | $15.49 | 343267 |
| 2023-03-23 | 17.64 | $15.68 | 364302 |
| 2023-03-22 | 17.84 | $15.53 | 344984 |
| 2023-03-21 | 18.09 | $16.17 | 450893 |
| 2023-03-20 | 18.29 | $16.85 | 325470 |
| 2023-03-17 | 18.44 | $17.25 | 1.0M |
| 2023-03-16 | 18.57 | $17.42 | 427194 |
| 2023-03-15 | 18.69 | $17.19 | 360639 |
| 2023-03-14 | 18.84 | $17.85 | 333272 |
| 2023-03-13 | 18.95 | $17.79 | 458799 |
| 2023-03-10 | 19.07 | $17.28 | 406382 |
| 2023-03-09 | 19.26 | $18.20 | 192293 |
| 2023-03-08 | 19.37 | $18.56 | 252356 |
| 2023-03-07 | 19.46 | $18.98 | 270761 |
| 2023-03-06 | 19.51 | $18.87 | 293679 |
| 2023-03-03 | 19.57 | $19.16 | 526792 |
| 2023-03-02 | 19.62 | $19.03 | 394049 |
| 2023-03-01 | 19.68 | $19.64 | 705328 |
| 2023-02-28 | 19.68 | $19.64 | 565501 |
| 2023-02-27 | 19.69 | $19.22 | 303128 |
| 2023-02-24 | 19.73 | $19.58 | 224328 |
| 2023-02-23 | 19.75 | $19.43 | 279490 |
| 2023-02-22 | 19.78 | $19.44 | 413699 |
| 2023-02-21 | 19.82 | $19.70 | 457223 |
| 2023-02-17 | 19.83 | $20.76 | 416980 |
| 2023-02-16 | 19.74 | $20.12 | 331639 |
| 2023-02-15 | 19.69 | $19.97 | 274684 |
| 2023-02-14 | 19.67 | $19.97 | 337377 |
| 2023-02-13 | 19.63 | $20.05 | 377485 |
| 2023-02-10 | 19.59 | $19.60 | 791908 |
| 2023-02-09 | 19.59 | $20.28 | 465474 |
| 2023-02-08 | 19.52 | $20.30 | 318684 |
| 2023-02-07 | 19.43 | $20.85 | 388930 |
| 2023-02-06 | 19.28 | $20.13 | 607682 |
| 2023-02-03 | 19.20 | $19.92 | 265106 |
| 2023-02-02 | 19.12 | $20.12 | 612611 |
| 2023-02-01 | 19.01 | $20.00 | 367178 |
| 2023-01-31 | 18.91 | $19.61 | 676652 |
| 2023-01-30 | 18.84 | $19.10 | 299490 |
| 2023-01-27 | 18.81 | $20.40 | 653651 |
| 2023-01-26 | 18.64 | $19.97 | 377933 |
| 2023-01-25 | 18.50 | $21.10 | 787195 |
| 2023-01-24 | 18.23 | $19.91 | 559883 |
| 2023-01-23 | 18.05 | $19.90 | 234056 |
| 2023-01-20 | 17.86 | $19.80 | 306703 |
| 2023-01-19 | 17.65 | $19.01 | 170214 |
| 2023-01-18 | 17.51 | $18.79 | 287943 |
| 2023-01-17 | 17.37 | $19.10 | 707691 |
| 2023-01-13 | 17.19 | $18.04 | 719528 |
| 2023-01-12 | 17.10 | $16.87 | 646682 |
| 2023-01-11 | 17.13 | $16.67 | 393652 |
| 2023-01-10 | 17.18 | $16.75 | 331809 |
| 2023-01-09 | 17.22 | $16.72 | 334838 |
| 2023-01-06 | 17.27 | $17.71 | 270745 |
| 2023-01-05 | 17.23 | $17.37 | 370489 |
| 2023-01-04 | 17.21 | $17.39 | 379387 |
| 2023-01-03 | 17.20 | $18.10 | 427948 |
| 2022-12-30 | 17.10 | $18.30 | 266836 |
| 2022-12-29 | 16.97 | $18.44 | 405315 |
| 2022-12-28 | 16.82 | $17.21 | 231653 |
| 2022-12-27 | 16.78 | $16.32 | 322341 |
| 2022-12-23 | 16.83 | $16.70 | 149265 |
| 2022-12-22 | 16.84 | $16.57 | 234982 |
| 2022-12-21 | 16.87 | $16.11 | 213840 |
| 2022-12-20 | 16.95 | $15.90 | 257211 |
| 2022-12-19 | 17.06 | $15.49 | 333894 |
| 2022-12-16 | 17.22 | $16.85 | 566778 |
| 2022-12-15 | 17.26 | $16.24 | 1.2M |
| 2022-12-14 | 17.37 | $16.29 | 399141 |
| 2022-12-13 | 17.48 | $16.25 | 926409 |
| 2022-12-12 | 17.61 | $16.16 | 448349 |
| 2022-12-09 | 17.77 | $16.26 | 356299 |
| 2022-12-08 | 17.93 | $17.59 | 144918 |
| 2022-12-07 | 17.96 | $17.74 | 199438 |
| 2022-12-06 | 17.98 | $18.14 | 186570 |
| 2022-12-05 | 17.97 | $18.32 | 255829 |
| 2022-12-02 | 17.93 | $18.42 | 264741 |
| 2022-12-01 | 17.88 | $17.57 | 246992 |
| 2022-11-30 | 17.91 | $17.87 | 384668 |
| 2022-11-29 | 17.92 | $17.40 | 220663 |
| 2022-11-28 | 17.97 | $17.03 | 282024 |
| 2022-11-25 | 18.07 | $18.09 | 101792 |
| 2022-11-23 | 18.07 | $18.50 | 173546 |
| 2022-11-22 | 18.02 | $18.26 | 334025 |
| 2022-11-21 | 18.00 | $17.62 | 205668 |
| 2022-11-18 | 18.03 | $17.83 | 383941 |
| 2022-11-17 | 18.06 | $17.58 | 222874 |
| 2022-11-16 | 18.11 | $18.19 | 224519 |
| 2022-11-15 | 18.10 | $18.24 | 273589 |
| 2022-11-14 | 18.08 | $18.43 | 288463 |
| 2022-11-11 | 18.05 | $18.39 | 267996 |
| 2022-11-10 | 18.01 | $18.59 | 725524 |
| 2022-11-09 | 17.95 | $16.82 | 301318 |
| 2022-11-08 | 18.07 | $17.72 | 272982 |
| 2022-11-07 | 18.10 | $17.37 | 399454 |
| 2022-11-04 | 18.18 | $17.88 | 377082 |
| 2022-11-03 | 18.21 | $18.20 | 230820 |
| 2022-11-02 | 18.22 | $18.01 | 239613 |
| 2022-11-01 | 18.24 | $18.50 | 192516 |
| 2022-10-31 | 18.21 | $18.46 | 213951 |
| 2022-10-28 | 18.18 | $18.75 | 344739 |
| 2022-10-27 | 18.12 | $18.43 | 221362 |
| 2022-10-26 | 18.09 | $18.51 | 212834 |
| 2022-10-25 | 18.05 | $17.92 | 512991 |
| 2022-10-24 | 18.06 | $16.99 | 141527 |
| 2022-10-21 | 18.17 | $17.34 | 209237 |
| 2022-10-20 | 18.26 | $16.94 | 147014 |
| 2022-10-19 | 18.40 | $17.33 | 211716 |
| 2022-10-18 | 18.51 | $18.26 | 230840 |
| 2022-10-17 | 18.54 | $18.12 | 274640 |
| 2022-10-14 | 18.58 | $17.66 | 200179 |
| 2022-10-13 | 18.68 | $18.33 | 342484 |
| 2022-10-12 | 18.72 | $17.85 | 397886 |
| 2022-10-11 | 18.81 | $17.26 | 502384 |
| 2022-10-10 | 18.97 | $16.89 | 302632 |
| 2022-10-07 | 19.19 | $17.40 | 377571 |
| 2022-10-06 | 19.38 | $17.95 | 256615 |
| 2022-10-05 | 19.53 | $18.44 | 199486 |
| 2022-10-04 | 19.64 | $19.05 | 226567 |
| 2022-10-03 | 19.70 | $18.89 | 183447 |
| 2022-09-30 | 19.79 | $19.64 | 199945 |
| 2022-09-29 | 19.81 | $19.30 | 215128 |
| 2022-09-28 | 19.86 | $19.89 | 214578 |
| 2022-09-27 | 19.86 | $18.59 | 194527 |
| 2022-09-26 | 19.99 | $18.11 | 190985 |
| 2022-09-23 | 20.19 | $18.16 | 218925 |
| 2022-09-22 | 20.40 | $18.96 | 195843 |
| 2022-09-21 | 20.55 | $19.57 | 243892 |
| 2022-09-20 | 20.65 | $19.92 | 216821 |
| 2022-09-19 | 20.73 | $20.27 | 259614 |
| 2022-09-16 | 20.78 | $20.59 | 461501 |
| 2022-09-15 | 20.80 | $21.37 | 124271 |
| 2022-09-14 | 20.74 | $21.34 | 185334 |
| 2022-09-13 | 20.68 | $21.13 | 404315 |
| 2022-09-12 | 20.63 | $21.17 | 119655 |
| 2022-09-09 | 20.57 | $21.03 | 190475 |
| 2022-09-08 | 20.52 | $21.00 | 514836 |
| 2022-09-07 | 20.47 | $21.62 | 255649 |
| 2022-09-06 | 20.35 | $19.99 | 382885 |
| 2022-09-02 | 20.39 | $20.22 | 225367 |
| 2022-09-01 | 20.41 | $19.67 | 279012 |
| 2022-08-31 | 20.49 | $18.88 | 166142 |
| 2022-08-30 | 20.66 | $19.00 | 150801 |
| 2022-08-29 | 20.83 | $19.79 | 253428 |
| 2022-08-26 | 20.94 | $19.52 | 587203 |
| 2022-08-25 | 21.09 | $21.28 | 138824 |
| 2022-08-24 | 21.07 | $21.43 | 174816 |
| 2022-08-23 | 21.03 | $21.64 | 170841 |
| 2022-08-22 | 20.97 | $21.28 | 172134 |
| 2022-08-19 | 20.94 | $21.34 | 192724 |
| 2022-08-18 | 20.90 | $21.20 | 197508 |
| 2022-08-17 | 20.86 | $21.48 | 257969 |
| 2022-08-16 | 20.80 | $22.00 | 505438 |
| 2022-08-15 | 20.67 | $22.37 | 638033 |
| 2022-08-12 | 20.49 | $20.55 | 715124 |
| 2022-08-11 | 20.49 | $20.59 | 467300 |
| 2022-08-10 | 20.48 | $21.77 | 343313 |
| 2022-08-09 | 20.34 | $21.21 | 211076 |
| 2022-08-08 | 20.25 | $22.05 | 254195 |
| 2022-08-05 | 20.06 | $22.20 | 185190 |
| 2022-08-04 | 19.84 | $21.00 | 357821 |
| 2022-08-03 | 19.71 | $19.90 | 245689 |
| 2022-08-02 | 19.69 | $19.12 | 164330 |
| 2022-08-01 | 19.75 | $18.19 | 300121 |
| 2022-07-29 | 19.92 | $19.21 | 166398 |
| 2022-07-28 | 19.99 | $19.41 | 187904 |
| 2022-07-27 | 20.05 | $20.45 | 287204 |
| 2022-07-26 | 20.01 | $20.55 | 181250 |
| 2022-07-25 | 19.96 | $19.50 | 284863 |
| 2022-07-22 | 20.00 | $19.50 | 193078 |
| 2022-07-21 | 20.06 | $20.63 | 186563 |
| 2022-07-20 | 20.00 | $21.18 | 144697 |
| 2022-07-19 | 19.87 | $20.35 | 343804 |
| 2022-07-18 | 19.82 | $19.40 | 201161 |
| 2022-07-15 | 19.87 | $20.71 | 155596 |
| 2022-07-14 | 19.78 | $20.89 | 136072 |
| 2022-07-13 | 19.66 | $21.78 | 244423 |
| 2022-07-12 | 19.44 | $20.33 | 203991 |
| 2022-07-11 | 19.34 | $20.27 | 185273 |
| 2022-07-08 | 19.25 | $21.12 | 181424 |
| 2022-07-07 | 19.05 | $21.22 | 218058 |
| 2022-07-06 | 18.82 | $20.58 | 188898 |
| 2022-07-05 | 18.64 | $19.90 | 184983 |
| 2022-07-01 | 18.50 | $18.85 | 209635 |
| 2022-06-30 | 18.47 | $18.65 | 186753 |
| 2022-06-29 | 18.45 | $18.00 | 130820 |
| 2022-06-28 | 18.49 | $17.74 | 239443 |
| 2022-06-27 | 18.57 | $18.59 | 172381 |
| 2022-06-24 | 18.57 | $19.61 | 1.8M |
| 2022-06-23 | 18.46 | $19.40 | 298195 |
| 2022-06-22 | 18.36 | $18.83 | 333421 |
| 2022-06-21 | 18.31 | $18.64 | 247120 |
| 2022-06-17 | 18.28 | $18.29 | 778532 |
| 2022-06-16 | 18.28 | $17.02 | 333981 |
| 2022-06-15 | 18.41 | $17.66 | 312061 |
| 2022-06-14 | 18.49 | $16.78 | 287222 |
| 2022-06-13 | 18.67 | $17.17 | 270733 |
| 2022-06-10 | 18.83 | $18.59 | 241731 |
| 2022-06-09 | 18.85 | $19.31 | 250011 |
| 2022-06-08 | 18.80 | $19.89 | 265800 |
| 2022-06-07 | 18.69 | $19.57 | 261502 |
| 2022-06-06 | 18.60 | $18.00 | 316302 |
| 2022-06-03 | 18.66 | $18.39 | 312148 |
| 2022-06-02 | 18.69 | $18.00 | 213199 |
| 2022-06-01 | 18.76 | $17.25 | 278484 |
| 2022-05-31 | 18.92 | $16.75 | 423517 |
| 2022-05-27 | 19.15 | $16.79 | 399019 |
| 2022-05-26 | 19.40 | $17.10 | 412697 |
| 2022-05-25 | 19.64 | $17.37 | 660547 |
| 2022-05-24 | 19.88 | $19.66 | 330623 |
| 2022-05-23 | 19.90 | $20.14 | 356485 |
| 2022-05-20 | 19.88 | $20.52 | 267152 |
| 2022-05-19 | 19.81 | $19.80 | 284415 |
| 2022-05-18 | 19.81 | $19.91 | 374984 |
| 2022-05-17 | 19.80 | $21.27 | 558435 |
| 2022-05-16 | 19.65 | $20.28 | 430371 |
| 2022-05-13 | 19.58 | $18.75 | 331830 |
| 2022-05-12 | 19.67 | $17.71 | 307844 |
| 2022-05-11 | 19.87 | $16.86 | 666681 |
| 2022-05-10 | 20.19 | $17.60 | 626508 |
| 2022-05-09 | 20.46 | $16.49 | 353084 |
| 2022-05-06 | 20.88 | $18.03 | 264865 |
| 2022-05-05 | 21.18 | $19.00 | 255322 |
| 2022-05-04 | 21.41 | $20.31 | 251410 |
| 2022-05-03 | 21.53 | $20.25 | 429287 |
| 2022-05-02 | 21.66 | $20.28 | 272458 |
| 2022-04-29 | 21.81 | $20.32 | 216076 |
| 2022-04-28 | 21.96 | $20.81 | 158802 |
| 2022-04-27 | 22.08 | $20.83 | 188556 |
| 2022-04-26 | 22.21 | $20.97 | 239429 |
| 2022-04-25 | 22.35 | $22.11 | 221306 |
| 2022-04-22 | 22.37 | $21.02 | 241739 |
| 2022-04-21 | 22.51 | $21.16 | 287845 |
| 2022-04-20 | 22.66 | $23.22 | 190538 |
| 2022-04-19 | 22.60 | $23.11 | 343243 |
| 2022-04-18 | 22.54 | $22.94 | 523294 |
| 2022-04-14 | 22.50 | $26.00 | 561556 |
| 2022-04-13 | 22.13 | $27.64 | 1.6M |
| 2022-04-12 | 21.55 | $22.22 | 123500 |
| 2022-04-11 | 21.48 | $22.23 | 125955 |
| 2022-04-08 | 21.40 | $23.04 | 154570 |
| 2022-04-07 | 21.23 | $22.99 | 141764 |
| 2022-04-06 | 21.04 | $24.03 | 315560 |
| 2022-04-05 | 20.73 | $24.23 | 359478 |
| 2022-04-04 | 20.36 | $24.65 | 369669 |
| 2022-04-01 | 19.91 | $23.58 | 467426 |
| 2022-03-31 | 19.52 | $21.95 | 877506 |
| 2022-03-30 | 19.27 | $19.00 | 257481 |
| 2022-03-29 | 19.30 | $19.67 | 218843 |
| 2022-03-28 | 19.26 | $19.05 | 197388 |
| 2022-03-25 | 19.28 | $18.96 | 224714 |
| 2022-03-24 | 19.31 | $19.34 | 169784 |
| 2022-03-23 | 19.31 | $19.03 | 173822 |
| 2022-03-22 | 19.34 | $19.69 | 238160 |
| 2022-03-21 | 19.30 | $19.00 | 237147 |
| 2022-03-18 | 19.34 | $19.84 | 649060 |
| 2022-03-17 | 19.28 | $19.42 | 161391 |
| 2022-03-16 | 19.27 | $19.43 | 258966 |
| 2022-03-15 | 19.25 | $19.08 | 179693 |
| 2022-03-14 | 19.27 | $19.03 | 246293 |
| 2022-03-11 | 19.29 | $19.30 | 146139 |
| 2022-03-10 | 19.29 | $19.73 | 156181 |
| 2022-03-09 | 19.25 | $19.75 | 277192 |
| 2022-03-08 | 19.20 | $18.64 | 229606 |
| 2022-03-07 | 19.25 | $18.36 | 248557 |
| 2022-03-04 | 19.35 | $18.34 | 225264 |
| 2022-03-03 | 19.45 | $18.91 | 191953 |
| 2022-03-02 | 19.51 | $19.81 | 261365 |
| 2022-03-01 | 19.48 | $19.57 | 167643 |
| 2022-02-28 | 19.47 | $20.02 | 258486 |
| 2022-02-25 | 19.41 | $19.36 | 128588 |
| 2022-02-24 | 19.42 | $19.03 | 280815 |
| 2022-02-23 | 19.46 | $18.36 | 193858 |
| 2022-02-22 | 19.58 | $19.50 | 157525 |
| 2022-02-18 | 19.58 | $19.53 | 224481 |
| 2022-02-17 | 19.59 | $19.89 | 356514 |
| 2022-02-16 | 19.56 | $20.04 | 136502 |
| 2022-02-15 | 19.51 | $19.73 | 200635 |
| 2022-02-14 | 19.48 | $18.44 | 152951 |
| 2022-02-11 | 19.59 | $18.53 | 198704 |
| 2022-02-10 | 19.70 | $18.92 | 326764 |
| 2022-02-09 | 19.79 | $18.73 | 248131 |
| 2022-02-08 | 19.90 | $17.97 | 146059 |
| 2022-02-07 | 20.10 | $17.97 | 247040 |
| 2022-02-04 | 20.33 | $17.50 | 161496 |
| 2022-02-03 | 20.62 | $17.46 | 282942 |
| 2022-02-02 | 20.96 | $17.88 | 186164 |
| 2022-02-01 | 21.28 | $18.84 | 191474 |
| 2022-01-31 | 21.54 | $18.89 | 321236 |
| 2022-01-28 | 21.81 | $17.86 | 329704 |
| 2022-01-27 | 22.23 | $17.15 | 377400 |
| 2022-01-26 | 22.77 | $18.94 | 247081 |
| 2022-01-25 | 23.17 | $19.00 | 226929 |
| 2022-01-24 | 23.61 | $19.58 | 327098 |
| 2022-01-21 | 24.03 | $18.97 | 317248 |
| 2022-01-20 | 24.56 | $20.93 | 452696 |
| 2022-01-19 | 24.95 | $20.36 | 186589 |
| 2022-01-18 | 25.43 | $21.56 | 215291 |
| 2022-01-14 | 25.84 | $24.01 | 280451 |
| 2022-01-13 | 26.03 | $24.05 | 135562 |
| 2022-01-12 | 26.24 | $24.65 | 130209 |
| 2022-01-11 | 26.40 | $25.51 | 130249 |
| 2022-01-10 | 26.50 | $24.88 | 248039 |
| 2022-01-07 | 26.67 | $25.33 | 144245 |
| 2022-01-06 | 26.81 | $26.83 | 229458 |
| 2022-01-05 | 26.81 | $27.34 | 266963 |
| 2022-01-04 | 26.75 | $28.19 | 291004 |
| 2022-01-03 | 26.60 | $28.31 | 258278 |
| 2021-12-31 | 26.42 | $28.41 | 381375 |
| 2021-12-30 | 26.21 | $28.03 | 159259 |
| 2021-12-29 | 26.02 | $27.20 | 189129 |
| 2021-12-28 | 25.89 | $26.99 | 153230 |
| 2021-12-27 | 25.77 | $27.58 | 289911 |
| 2021-12-23 | 25.58 | $26.51 | 221590 |
| 2021-12-22 | 25.49 | $25.96 | 308816 |
| 2021-12-21 | 25.44 | $26.18 | 466556 |
| 2021-12-20 | 25.36 | $25.27 | 281050 |
| 2021-12-17 | 25.37 | $24.50 | 1.6M |
| 2021-12-16 | 25.46 | $23.93 | 258467 |
| 2021-12-15 | 25.62 | $25.17 | 272268 |
| 2021-12-14 | 25.67 | $24.42 | 515718 |
| 2021-12-13 | 25.80 | $24.84 | 182059 |
| 2021-12-10 | 25.90 | $26.29 | 286461 |
| 2021-12-09 | 25.86 | $25.96 | 149432 |
| 2021-12-08 | 25.85 | $26.71 | 246316 |
| 2021-12-07 | 25.76 | $26.35 | 173092 |
| 2021-12-06 | 25.70 | $24.64 | 152844 |
| 2021-12-03 | 25.81 | $24.66 | 210999 |
| 2021-12-02 | 25.93 | $25.97 | 255575 |
| 2021-12-01 | 25.93 | $24.86 | 393641 |
| 2021-11-30 | 26.04 | $27.32 | 489507 |
| 2021-11-29 | 25.90 | $23.90 | 259832 |
| 2021-11-26 | 26.11 | $24.40 | 172357 |
| 2021-11-24 | 26.30 | $27.48 | 494348 |
| 2021-11-23 | 26.17 | $27.10 | 359948 |
| 2021-11-22 | 26.07 | $25.53 | 524196 |
| 2021-11-19 | 26.13 | $27.26 | 503300 |
| 2021-11-18 | 26.01 | $27.04 | 185097 |
| 2021-11-17 | 25.90 | $27.41 | 142608 |
| 2021-11-16 | 25.74 | $27.58 | 245620 |
| 2021-11-15 | 25.55 | $26.99 | 134509 |
| 2021-11-12 | 25.40 | $26.88 | 144634 |
| 2021-11-11 | 25.24 | $27.35 | 153973 |
| 2021-11-10 | 25.02 | $27.40 | 175132 |
| 2021-11-09 | 24.77 | $28.12 | 229540 |
| 2021-11-08 | 24.42 | $27.81 | 180534 |
| 2021-11-05 | 24.06 | $27.90 | 241148 |
| 2021-11-04 | 23.66 | $27.62 | 223413 |
| 2021-11-03 | 23.24 | $27.28 | 144284 |
| 2021-11-02 | 22.81 | $26.34 | 177272 |
| 2021-11-01 | 22.44 | $26.94 | 445543 |
| 2021-10-29 | 21.97 | $24.93 | 135780 |
| 2021-10-28 | 21.66 | $24.83 | 191608 |
| 2021-10-27 | 21.32 | $23.88 | 171308 |
| 2021-10-26 | 21.06 | $23.69 | 340031 |
| 2021-10-25 | 20.78 | $21.68 | 589793 |
| 2021-10-22 | 20.68 | $22.49 | 1.4M |
| 2021-10-21 | 20.49 | $22.57 | 3.0M |
| 2021-10-20 | 20.27 | $19.80 | 46889 |
| 2021-10-19 | 20.32 | $20.41 | 182089 |
| 2021-10-18 | 20.32 | $19.35 | 111181 |
| 2021-10-15 | 20.42 | $19.49 | 113932 |
| 2021-10-14 | 20.51 | $19.52 | 77001 |
| 2021-10-13 | 20.62 | $19.59 | 57167 |
| 2021-10-12 | 20.73 | $19.50 | 72664 |
| 2021-10-11 | 20.86 | $19.55 | 116936 |
| 2021-10-08 | 20.99 | $19.50 | 111010 |
| 2021-10-07 | 21.15 | $19.72 | 94628 |
| 2021-10-06 | 21.30 | $19.72 | 174072 |
| 2021-10-05 | 21.47 | $20.00 | 107609 |
| 2021-10-04 | 21.62 | $20.32 | 174653 |
| 2021-10-01 | 21.76 | $21.20 | 181184 |
| 2021-09-30 | 21.82 | $21.05 | 80694 |
| 2021-09-29 | 21.90 | $20.80 | 142029 |
| 2021-09-28 | 22.02 | $20.80 | 101788 |
| 2021-09-27 | 22.14 | $21.50 | 126944 |
| 2021-09-24 | 22.21 | $21.00 | 98569 |
| 2021-09-23 | 22.34 | $21.41 | 111479 |
| 2021-09-22 | 22.44 | $20.80 | 153873 |
| 2021-09-21 | 22.61 | $20.92 | 376605 |
| 2021-09-20 | 22.79 | $20.83 | 219898 |
| 2021-09-17 | 23.00 | $22.80 | 912946 |
| 2021-09-16 | 23.02 | $23.54 | 299928 |
| 2021-09-15 | 22.96 | $23.50 | 214155 |
| 2021-09-14 | 22.90 | $23.56 | 177504 |
| 2021-09-13 | 22.83 | $23.28 | 169932 |
| 2021-09-10 | 22.79 | $23.19 | 114740 |
| 2021-09-09 | 22.75 | $23.76 | 115968 |
| 2021-09-08 | 22.64 | $24.39 | 129092 |
| 2021-09-07 | 22.45 | $25.23 | 662638 |
| 2021-09-03 | 22.16 | $24.67 | 87332 |
| 2021-09-02 | 21.90 | $24.30 | 178916 |
| 2021-09-01 | 21.65 | $23.98 | 212056 |
| 2021-08-31 | 21.40 | $23.57 | 76328 |
| 2021-08-30 | 21.17 | $22.95 | 128909 |
| 2021-08-27 | 20.98 | $23.42 | 144105 |
| 2021-08-26 | 20.73 | $22.42 | 116003 |
| 2021-08-25 | 20.55 | $22.16 | 112838 |
| 2021-08-24 | 20.38 | $22.62 | 153052 |
| 2021-08-23 | 20.14 | $21.82 | 347534 |
| 2021-08-20 | 19.97 | $20.87 | 210406 |
| 2021-08-19 | 19.87 | $21.30 | 114254 |
| 2021-08-18 | 19.72 | $21.57 | 131549 |
| 2021-08-17 | 19.53 | $21.97 | 221721 |
| 2021-08-16 | 19.27 | $23.10 | 151553 |
| 2021-08-13 | 18.87 | $22.26 | 354294 |
| 2021-08-12 | 18.51 | $19.96 | 341331 |
| 2021-08-11 | 18.36 | $19.12 | 618948 |
| 2021-08-10 | 18.28 | $17.60 | 360939 |
| 2021-08-09 | 18.35 | $16.88 | 62200 |
| 2021-08-06 | 18.50 | $17.60 | 97115 |
| 2021-08-05 | 18.60 | $17.95 | 48824 |
| 2021-08-04 | 18.66 | $17.56 | 52343 |
| 2021-08-03 | 18.78 | $17.71 | 50382 |
| 2021-08-02 | 18.89 | $17.52 | 202708 |
| 2021-07-30 | 19.04 | $17.98 | 169057 |
| 2021-07-29 | 19.15 | $17.60 | 74066 |
| 2021-07-28 | 19.31 | $17.62 | 143217 |
| 2021-07-27 | 19.49 | $17.66 | 74785 |
| 2021-07-26 | 19.68 | $18.39 | 91596 |
| 2021-07-23 | 19.82 | $19.98 | 137814 |
| 2021-07-22 | 19.80 | $19.68 | 162372 |
| 2021-07-21 | 19.81 | $19.75 | 146733 |
| 2021-07-20 | 19.82 | $20.09 | 126657 |
| 2021-07-19 | 19.79 | $19.46 | 92249 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
66.86
2026-07-16
Close Price
$83.91
Vol: 3.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.98
Average
31.84
Maximum
66.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.86 | $83.91 | 3.5M |
| 2026-07-15 | 63.96 | $83.90 | 3.5M |
| 2026-07-14 | 60.82 | $83.71 | 5.1M |
| 2026-07-13 | 57.47 | $83.67 | 6.1M |
| 2026-07-10 | 53.89 | $83.58 | 7.4M |
| 2026-07-09 | 50.08 | $83.62 | 10.0M |
| 2026-07-08 | 46.03 | $83.49 | 17.9M |
| 2026-07-07 | 41.76 | $83.53 | 80.9M |
| 2026-07-06 | 37.24 | $42.03 | 5.4M |
| 2026-07-02 | 36.64 | $42.23 | 2.2M |
| 2026-07-01 | 35.97 | $38.68 | 1.2M |
| 2026-06-30 | 35.62 | $37.42 | 749058 |
| 2026-06-29 | 35.37 | $36.94 | 883700 |
| 2026-06-26 | 35.16 | $36.70 | 5.0M |
| 2026-06-25 | 34.98 | $34.99 | 1.5M |
| 2026-06-24 | 34.96 | $36.18 | 1.8M |
| 2026-06-23 | 34.83 | $35.91 | 935104 |
| 2026-06-22 | 34.73 | $35.38 | 964247 |
| 2026-06-18 | 34.69 | $35.87 | 2.0M |
| 2026-06-17 | 34.61 | $35.75 | 743918 |
| 2026-06-16 | 34.53 | $35.00 | 694900 |
| 2026-06-15 | 34.52 | $35.12 | 931327 |
| 2026-06-12 | 34.51 | $34.47 | 1.0M |
| 2026-06-11 | 34.58 | $33.53 | 1.8M |
| 2026-06-10 | 34.76 | $34.32 | 625300 |
| 2026-06-09 | 34.88 | $34.97 | 884725 |
| 2026-06-08 | 34.94 | $33.48 | 993946 |
| 2026-06-05 | 35.16 | $32.92 | 863218 |
| 2026-06-04 | 35.49 | $34.63 | 1.1M |
| 2026-06-03 | 35.68 | $33.09 | 858006 |
| 2026-06-02 | 36.06 | $32.61 | 978146 |
| 2026-06-01 | 36.53 | $34.52 | 799144 |
| 2026-05-29 | 36.83 | $35.55 | 1.9M |
| 2026-05-28 | 37.06 | $36.01 | 993625 |
| 2026-05-27 | 37.25 | $36.79 | 861600 |
| 2026-05-26 | 37.37 | $36.78 | 716517 |
| 2026-05-22 | 37.50 | $36.80 | 702431 |
| 2026-05-21 | 37.64 | $37.09 | 740800 |
| 2026-05-20 | 37.76 | $36.27 | 666633 |
| 2026-05-19 | 37.97 | $34.94 | 932237 |
| 2026-05-18 | 38.32 | $34.70 | 822700 |
| 2026-05-15 | 38.73 | $36.77 | 1.1M |
| 2026-05-14 | 38.95 | $38.31 | 1.3M |
| 2026-05-13 | 39.04 | $37.48 | 1.2M |
| 2026-05-12 | 39.21 | $36.91 | 1.3M |
| 2026-05-11 | 39.45 | $36.55 | 1.9M |
| 2026-05-08 | 39.74 | $37.48 | 4.7M |
| 2026-05-07 | 39.94 | $43.49 | 2.1M |
| 2026-05-06 | 39.56 | $41.71 | 1.3M |
| 2026-05-05 | 39.34 | $40.75 | 916838 |
| 2026-05-04 | 39.19 | $41.25 | 1.2M |
| 2026-05-01 | 38.99 | $39.02 | 1.1M |
| 2026-04-30 | 38.98 | $38.78 | 852917 |
| 2026-04-29 | 38.99 | $38.44 | 2.6M |
| 2026-04-28 | 39.02 | $38.15 | 1.7M |
| 2026-04-27 | 39.06 | $38.62 | 907006 |
| 2026-04-24 | 39.04 | $38.33 | 1.1M |
| 2026-04-23 | 39.02 | $38.51 | 658400 |
| 2026-04-22 | 38.99 | $39.10 | 785400 |
| 2026-04-21 | 38.87 | $38.90 | 893434 |
| 2026-04-20 | 38.75 | $40.25 | 1.2M |
| 2026-04-17 | 38.49 | $41.00 | 1.1M |
| 2026-04-16 | 38.12 | $39.02 | 747600 |
| 2026-04-15 | 37.93 | $39.77 | 739809 |
| 2026-04-14 | 37.66 | $39.75 | 710300 |
| 2026-04-13 | 37.38 | $38.66 | 868912 |
| 2026-04-10 | 37.20 | $39.44 | 761028 |
| 2026-04-09 | 36.93 | $39.63 | 857800 |
| 2026-04-08 | 36.63 | $39.96 | 1.4M |
| 2026-04-07 | 36.28 | $38.41 | 1.6M |
| 2026-04-06 | 36.09 | $37.70 | 905566 |
| 2026-04-02 | 35.96 | $37.23 | 1.2M |
| 2026-04-01 | 35.88 | $36.57 | 1.1M |
| 2026-03-31 | 35.89 | $36.32 | 1.4M |
| 2026-03-30 | 35.93 | $34.27 | 1.1M |
| 2026-03-27 | 36.20 | $33.67 | 1.5M |
| 2026-03-26 | 36.56 | $36.31 | 1.2M |
| 2026-03-25 | 36.71 | $36.34 | 1.2M |
| 2026-03-24 | 36.88 | $34.37 | 1.2M |
| 2026-03-23 | 37.30 | $34.71 | 2.2M |
| 2026-03-20 | 37.72 | $35.57 | 1.3M |
| 2026-03-19 | 38.10 | $35.82 | 928300 |
| 2026-03-18 | 38.49 | $36.05 | 1.9M |
| 2026-03-17 | 38.90 | $37.89 | 1.4M |
| 2026-03-16 | 39.16 | $37.28 | 1.1M |
| 2026-03-13 | 39.50 | $37.49 | 956535 |
| 2026-03-12 | 39.86 | $36.51 | 1.1M |
| 2026-03-11 | 40.36 | $36.98 | 837906 |
| 2026-03-10 | 40.87 | $37.35 | 1.0M |
| 2026-03-09 | 41.38 | $38.22 | 1.3M |
| 2026-03-06 | 41.85 | $38.23 | 1.4M |
| 2026-03-05 | 42.34 | $38.90 | 1.1M |
| 2026-03-04 | 42.81 | $39.51 | 1.1M |
| 2026-03-03 | 43.27 | $40.12 | 988600 |
| 2026-03-02 | 43.72 | $40.68 | 1.3M |
| 2026-02-27 | 44.16 | $41.10 | 1.6M |
| 2026-02-26 | 44.61 | $43.74 | 824745 |
| 2026-02-25 | 44.85 | $43.39 | 780610 |
| 2026-02-24 | 45.16 | $44.52 | 624418 |
| 2026-02-23 | 45.41 | $43.79 | 591600 |
| 2026-02-20 | 45.77 | $43.44 | 930100 |
| 2026-02-19 | 46.21 | $44.00 | 784500 |
| 2026-02-18 | 46.66 | $43.45 | 742321 |
| 2026-02-17 | 47.22 | $43.68 | 796240 |
| 2026-02-13 | 47.82 | $42.70 | 1.4M |
| 2026-02-12 | 48.57 | $44.08 | 915590 |
| 2026-02-11 | 49.25 | $47.61 | 883800 |
| 2026-02-10 | 49.62 | $47.61 | 1.1M |
| 2026-02-09 | 50.03 | $46.01 | 1.2M |
| 2026-02-06 | 50.63 | $45.28 | 2.0M |
| 2026-02-05 | 51.33 | $44.79 | 1.0M |
| 2026-02-04 | 52.12 | $47.43 | 1.0M |
| 2026-02-03 | 52.65 | $49.96 | 828305 |
| 2026-02-02 | 52.94 | $49.35 | 1.0M |
| 2026-01-30 | 53.26 | $49.94 | 1.2M |
| 2026-01-29 | 53.52 | $51.88 | 706700 |
| 2026-01-28 | 53.57 | $51.32 | 786900 |
| 2026-01-27 | 53.66 | $52.97 | 555519 |
| 2026-01-26 | 53.56 | $52.52 | 786240 |
| 2026-01-23 | 53.49 | $53.18 | 1.2M |
| 2026-01-22 | 53.34 | $54.95 | 1.3M |
| 2026-01-21 | 52.99 | $55.41 | 979917 |
| 2026-01-20 | 52.56 | $55.69 | 1.0M |
| 2026-01-16 | 52.05 | $55.99 | 776565 |
| 2026-01-15 | 51.48 | $56.43 | 885301 |
| 2026-01-14 | 50.83 | $55.42 | 743400 |
| 2026-01-13 | 50.24 | $54.31 | 878765 |
| 2026-01-12 | 49.74 | $55.35 | 1.4M |
| 2026-01-09 | 49.11 | $53.25 | 2.2M |
| 2026-01-08 | 48.66 | $53.24 | 2.3M |
| 2026-01-07 | 48.19 | $53.34 | 4.9M |
| 2026-01-06 | 47.68 | $45.95 | 3.6M |
| 2026-01-05 | 47.87 | $48.18 | 4.6M |
| 2026-01-02 | 47.85 | $46.73 | 750249 |
| 2025-12-31 | 47.96 | $46.55 | 640300 |
| 2025-12-30 | 48.09 | $47.39 | 593950 |
| 2025-12-29 | 48.13 | $47.52 | 977400 |
| 2025-12-26 | 48.14 | $47.96 | 416900 |
| 2025-12-24 | 48.11 | $48.71 | 301147 |
| 2025-12-23 | 47.98 | $48.87 | 1.1M |
| 2025-12-22 | 47.82 | $49.24 | 694500 |
| 2025-12-19 | 47.59 | $48.01 | 1.7M |
| 2025-12-18 | 47.44 | $45.14 | 2.0M |
| 2025-12-17 | 47.56 | $47.69 | 957804 |
| 2025-12-16 | 47.42 | $48.61 | 907822 |
| 2025-12-15 | 47.16 | $49.32 | 1.4M |
| 2025-12-12 | 46.80 | $50.49 | 1.1M |
| 2025-12-11 | 46.29 | $49.31 | 743287 |
| 2025-12-10 | 45.86 | $48.06 | 564881 |
| 2025-12-09 | 45.53 | $47.90 | 1.2M |
| 2025-12-08 | 45.18 | $47.40 | 1.3M |
| 2025-12-05 | 44.84 | $46.67 | 566608 |
| 2025-12-04 | 44.56 | $47.42 | 753400 |
| 2025-12-03 | 44.18 | $46.98 | 1.2M |
| 2025-12-02 | 43.82 | $45.01 | 1.3M |
| 2025-12-01 | 43.64 | $45.25 | 1.0M |
| 2025-11-28 | 43.43 | $45.56 | 726800 |
| 2025-11-26 | 43.18 | $46.03 | 990620 |
| 2025-11-25 | 42.87 | $44.71 | 1.2M |
| 2025-11-24 | 42.67 | $43.84 | 1.2M |
| 2025-11-21 | 42.55 | $42.86 | 1.3M |
| 2025-11-20 | 42.53 | $41.97 | 972534 |
| 2025-11-19 | 42.57 | $42.90 | 1.5M |
| 2025-11-18 | 42.52 | $43.01 | 1.0M |
| 2025-11-17 | 42.45 | $43.52 | 2.0M |
| 2025-11-14 | 42.34 | $42.67 | 1.4M |
| 2025-11-13 | 42.29 | $41.43 | 2.0M |
| 2025-11-12 | 42.37 | $42.82 | 2.7M |
| 2025-11-11 | 42.33 | $42.94 | 1.9M |
| 2025-11-10 | 42.27 | $41.45 | 1.1M |
| 2025-11-07 | 42.38 | $40.00 | 4.1M |
| 2025-11-06 | 42.64 | $43.49 | 2.1M |
| 2025-11-05 | 42.59 | $42.53 | 851528 |
| 2025-11-04 | 42.63 | $42.51 | 1.4M |
| 2025-11-03 | 42.68 | $42.85 | 1.2M |
| 2025-10-31 | 42.69 | $43.50 | 1.0M |
| 2025-10-30 | 42.62 | $43.28 | 1.2M |
| 2025-10-29 | 42.57 | $42.90 | 1.2M |
| 2025-10-28 | 42.54 | $42.06 | 1.3M |
| 2025-10-27 | 42.60 | $44.34 | 1.5M |
| 2025-10-24 | 42.43 | $40.99 | 761342 |
| 2025-10-23 | 42.60 | $40.08 | 1.9M |
| 2025-10-22 | 42.85 | $40.43 | 1.2M |
| 2025-10-21 | 43.03 | $42.85 | 724038 |
| 2025-10-20 | 42.95 | $42.45 | 799600 |
| 2025-10-17 | 42.87 | $41.57 | 1.5M |
| 2025-10-16 | 42.83 | $42.31 | 1.5M |
| 2025-10-15 | 42.69 | $44.15 | 1.1M |
| 2025-10-14 | 42.33 | $44.05 | 770300 |
| 2025-10-13 | 41.93 | $44.43 | 1.7M |
| 2025-10-10 | 41.45 | $44.93 | 1.4M |
| 2025-10-09 | 40.86 | $45.76 | 1.6M |
| 2025-10-08 | 40.14 | $44.43 | 1.2M |
| 2025-10-07 | 39.50 | $42.50 | 5.3M |
| 2025-10-06 | 39.01 | $41.68 | 1.1M |
| 2025-10-03 | 38.57 | $40.86 | 1.4M |
| 2025-10-02 | 38.19 | $41.51 | 1.4M |
| 2025-10-01 | 37.71 | $41.61 | 1.8M |
| 2025-09-30 | 37.18 | $41.65 | 2.1M |
| 2025-09-29 | 36.61 | $43.51 | 2.7M |
| 2025-09-26 | 35.81 | $45.91 | 10.2M |
| 2025-09-25 | 34.70 | $35.89 | 1.7M |
| 2025-09-24 | 34.52 | $35.18 | 1.5M |
| 2025-09-23 | 34.39 | $35.86 | 1.4M |
| 2025-09-22 | 34.17 | $33.72 | 1.1M |
| 2025-09-19 | 34.14 | $33.91 | 3.7M |
| 2025-09-18 | 34.07 | $35.48 | 1.2M |
| 2025-09-17 | 33.81 | $34.20 | 842044 |
| 2025-09-16 | 33.66 | $34.10 | 922365 |
| 2025-09-15 | 33.50 | $33.77 | 1.0M |
| 2025-09-12 | 33.35 | $34.00 | 1.2M |
| 2025-09-11 | 33.16 | $33.73 | 1.5M |
| 2025-09-10 | 32.98 | $35.00 | 1.2M |
| 2025-09-09 | 32.65 | $36.50 | 1.5M |
| 2025-09-08 | 32.13 | $35.14 | 1.4M |
| 2025-09-05 | 31.70 | $35.61 | 1.4M |
| 2025-09-04 | 31.19 | $34.25 | 1.3M |
| 2025-09-03 | 30.78 | $34.65 | 1.8M |
| 2025-09-02 | 30.31 | $33.30 | 1.5M |
| 2025-08-29 | 29.94 | $30.99 | 1.1M |
| 2025-08-28 | 29.78 | $30.65 | 775871 |
| 2025-08-27 | 29.64 | $30.40 | 588105 |
| 2025-08-26 | 29.51 | $30.93 | 813512 |
| 2025-08-25 | 29.33 | $30.09 | 782688 |
| 2025-08-22 | 29.23 | $30.92 | 1.4M |
| 2025-08-21 | 29.06 | $29.40 | 1.6M |
| 2025-08-20 | 29.03 | $29.09 | 548401 |
| 2025-08-19 | 29.04 | $29.43 | 654817 |
| 2025-08-18 | 29.02 | $29.74 | 634355 |
| 2025-08-15 | 28.98 | $30.72 | 1.0M |
| 2025-08-14 | 28.84 | $29.69 | 860100 |
| 2025-08-13 | 28.83 | $30.09 | 989571 |
| 2025-08-12 | 28.78 | $28.48 | 812766 |
| 2025-08-11 | 28.90 | $27.38 | 1.2M |
| 2025-08-08 | 29.15 | $26.85 | 2.0M |
| 2025-08-07 | 29.48 | $27.88 | 1.1M |
| 2025-08-06 | 29.73 | $28.53 | 1.2M |
| 2025-08-05 | 29.93 | $29.24 | 1.6M |
| 2025-08-04 | 30.07 | $28.22 | 1.0M |
| 2025-08-01 | 30.31 | $27.84 | 892000 |
| 2025-07-31 | 30.59 | $28.59 | 718877 |
| 2025-07-30 | 30.81 | $29.23 | 891700 |
| 2025-07-29 | 30.96 | $29.27 | 945700 |
| 2025-07-28 | 31.11 | $30.30 | 713010 |
| 2025-07-25 | 31.16 | $30.99 | 737320 |
| 2025-07-24 | 31.13 | $30.41 | 525100 |
| 2025-07-23 | 31.16 | $30.98 | 463300 |
| 2025-07-22 | 31.14 | $30.47 | 601308 |
| 2025-07-21 | 31.16 | $30.95 | 685870 |
| 2025-07-18 | 31.13 | $31.11 | 923625 |
| 2025-07-17 | 31.09 | $33.02 | 976200 |
| 2025-07-16 | 30.85 | $31.90 | 836527 |
| 2025-07-15 | 30.72 | $31.83 | 1.1M |
| 2025-07-14 | 30.59 | $33.02 | 654000 |
| 2025-07-11 | 30.35 | $31.93 | 598300 |
| 2025-07-10 | 30.21 | $31.99 | 1.5M |
| 2025-07-09 | 30.07 | $32.33 | 1.2M |
| 2025-07-08 | 29.89 | $29.37 | 533841 |
| 2025-07-07 | 30.02 | $29.06 | 739018 |
| 2025-07-03 | 30.19 | $29.80 | 461100 |
| 2025-07-02 | 30.31 | $29.44 | 867400 |
| 2025-07-01 | 30.47 | $28.43 | 556472 |
| 2025-06-30 | 30.74 | $28.76 | 1.2M |
| 2025-06-27 | 30.99 | $29.96 | 1.6M |
| 2025-06-26 | 31.12 | $29.99 | 532630 |
| 2025-06-25 | 31.26 | $30.41 | 556999 |
| 2025-06-24 | 31.35 | $30.94 | 574532 |
| 2025-06-23 | 31.38 | $29.91 | 585400 |
| 2025-06-20 | 31.52 | $30.16 | 675600 |
| 2025-06-18 | 31.62 | $30.50 | 480500 |
| 2025-06-17 | 31.70 | $30.85 | 539130 |
| 2025-06-16 | 31.75 | $31.20 | 533605 |
| 2025-06-13 | 31.76 | $31.77 | 557240 |
| 2025-06-12 | 31.72 | $32.17 | 678946 |
| 2025-06-11 | 31.63 | $32.33 | 420639 |
| 2025-06-10 | 31.53 | $33.08 | 487929 |
| 2025-06-09 | 31.35 | $32.28 | 489300 |
| 2025-06-06 | 31.24 | $33.01 | 496636 |
| 2025-06-05 | 31.06 | $32.32 | 560400 |
| 2025-06-04 | 30.94 | $32.13 | 547249 |
| 2025-06-03 | 30.83 | $32.10 | 679700 |
| 2025-06-02 | 30.74 | $31.88 | 824700 |
| 2025-05-30 | 30.67 | $30.51 | 741504 |
| 2025-05-29 | 30.74 | $30.52 | 1.3M |
| 2025-05-28 | 30.83 | $29.91 | 900305 |
| 2025-05-27 | 31.00 | $29.50 | 1.4M |
| 2025-05-23 | 31.22 | $29.76 | 740332 |
| 2025-05-22 | 31.43 | $30.11 | 917000 |
| 2025-05-21 | 31.62 | $29.95 | 668100 |
| 2025-05-20 | 31.83 | $31.37 | 1.1M |
| 2025-05-19 | 31.91 | $30.95 | 601900 |
| 2025-05-16 | 32.03 | $31.24 | 530635 |
| 2025-05-15 | 32.12 | $31.21 | 761425 |
| 2025-05-14 | 32.20 | $31.29 | 631100 |
| 2025-05-13 | 32.26 | $30.95 | 1.5M |
| 2025-05-12 | 32.35 | $33.32 | 1.1M |
| 2025-05-09 | 32.20 | $30.68 | 1.1M |
| 2025-05-08 | 32.28 | $32.70 | 1.2M |
| 2025-05-07 | 32.14 | $31.39 | 680200 |
| 2025-05-06 | 32.10 | $30.52 | 1.1M |
| 2025-05-05 | 32.13 | $33.65 | 863412 |
| 2025-05-02 | 31.82 | $33.76 | 907545 |
| 2025-05-01 | 31.48 | $33.52 | 652903 |
| 2025-04-30 | 31.15 | $33.39 | 663000 |
| 2025-04-29 | 30.82 | $33.31 | 737016 |
| 2025-04-28 | 30.50 | $33.11 | 606016 |
| 2025-04-25 | 30.21 | $32.39 | 835521 |
| 2025-04-24 | 30.00 | $33.39 | 981587 |
| 2025-04-23 | 29.69 | $32.37 | 1.5M |
| 2025-04-22 | 29.50 | $31.27 | 603280 |
| 2025-04-21 | 29.44 | $30.15 | 669840 |
| 2025-04-17 | 29.50 | $30.42 | 591222 |
| 2025-04-16 | 29.55 | $29.58 | 706748 |
| 2025-04-15 | 29.71 | $29.66 | 544923 |
| 2025-04-14 | 29.88 | $29.78 | 911442 |
| 2025-04-11 | 30.07 | $29.11 | 1.4M |
| 2025-04-10 | 30.34 | $26.85 | 1.2M |
| 2025-04-09 | 30.88 | $27.66 | 1.6M |
| 2025-04-08 | 31.37 | $25.56 | 1.5M |
| 2025-04-07 | 32.10 | $26.38 | 1.6M |
| 2025-04-04 | 32.79 | $26.89 | 1.2M |
| 2025-04-03 | 33.46 | $28.87 | 1.2M |
| 2025-04-02 | 33.96 | $31.39 | 1.2M |
| 2025-04-01 | 34.24 | $30.62 | 2.2M |
| 2025-03-31 | 34.61 | $33.54 | 2.4M |
| 2025-03-28 | 34.70 | $34.73 | 690300 |
| 2025-03-27 | 34.69 | $34.90 | 548630 |
| 2025-03-26 | 34.65 | $34.51 | 1.1M |
| 2025-03-25 | 34.64 | $35.07 | 1.0M |
| 2025-03-24 | 34.56 | $35.94 | 790200 |
| 2025-03-21 | 34.39 | $34.42 | 2.3M |
| 2025-03-20 | 34.38 | $34.33 | 674429 |
| 2025-03-19 | 34.40 | $34.67 | 973828 |
| 2025-03-18 | 34.39 | $34.18 | 703100 |
| 2025-03-17 | 34.43 | $35.20 | 659500 |
| 2025-03-14 | 34.38 | $34.47 | 1.4M |
| 2025-03-13 | 34.39 | $35.04 | 553600 |
| 2025-03-12 | 34.36 | $35.40 | 652800 |
| 2025-03-11 | 34.29 | $34.26 | 1.0M |
| 2025-03-10 | 34.34 | $33.75 | 838100 |
| 2025-03-07 | 34.45 | $33.28 | 1.1M |
| 2025-03-06 | 34.63 | $34.11 | 590630 |
| 2025-03-05 | 34.76 | $33.95 | 989800 |
| 2025-03-04 | 34.94 | $34.06 | 1.3M |
| 2025-03-03 | 35.12 | $34.14 | 1.2M |
| 2025-02-28 | 35.33 | $35.78 | 2.0M |
| 2025-02-27 | 35.40 | $33.21 | 977928 |
| 2025-02-26 | 35.75 | $32.55 | 1.1M |
| 2025-02-25 | 36.19 | $32.30 | 2.0M |
| 2025-02-24 | 36.68 | $34.62 | 1.2M |
| 2025-02-21 | 36.97 | $37.46 | 928933 |
| 2025-02-20 | 36.99 | $36.86 | 588067 |
| 2025-02-19 | 37.08 | $36.60 | 571400 |
| 2025-02-18 | 37.21 | $35.53 | 841448 |
| 2025-02-14 | 37.45 | $35.21 | 643625 |
| 2025-02-13 | 37.72 | $35.26 | 564436 |
| 2025-02-12 | 38.00 | $35.21 | 739300 |
| 2025-02-11 | 38.28 | $34.93 | 744416 |
| 2025-02-10 | 38.61 | $36.53 | 698409 |
| 2025-02-07 | 38.80 | $36.98 | 666901 |
| 2025-02-06 | 39.01 | $38.71 | 691213 |
| 2025-02-05 | 39.11 | $39.30 | 614548 |
| 2025-02-04 | 39.20 | $40.40 | 707838 |
| 2025-02-03 | 39.24 | $38.79 | 732705 |
| 2025-01-31 | 39.51 | $40.30 | 913964 |
| 2025-01-30 | 39.67 | $40.26 | 736100 |
| 2025-01-29 | 39.90 | $39.38 | 881322 |
| 2025-01-28 | 40.26 | $38.22 | 808337 |
| 2025-01-27 | 40.81 | $38.21 | 1.1M |
| 2025-01-24 | 41.44 | $38.79 | 805300 |
| 2025-01-23 | 42.08 | $39.20 | 938850 |
| 2025-01-22 | 42.76 | $38.65 | 1.9M |
| 2025-01-21 | 43.55 | $38.76 | 1.3M |
| 2025-01-17 | 44.39 | $37.35 | 761824 |
| 2025-01-16 | 45.46 | $36.48 | 1.6M |
| 2025-01-15 | 46.69 | $36.73 | 1.6M |
| 2025-01-14 | 47.99 | $35.62 | 1.9M |
| 2025-01-13 | 49.48 | $38.98 | 1.9M |
| 2025-01-10 | 50.75 | $40.59 | 3.0M |
| 2025-01-08 | 51.95 | $48.50 | 760519 |
| 2025-01-07 | 52.44 | $49.42 | 610705 |
| 2025-01-06 | 52.88 | $50.49 | 651047 |
| 2025-01-03 | 53.25 | $53.15 | 522621 |
| 2025-01-02 | 53.39 | $51.55 | 569512 |
| 2024-12-31 | 53.71 | $51.13 | 523105 |
| 2024-12-30 | 54.09 | $50.67 | 420258 |
| 2024-12-27 | 54.55 | $51.85 | 381500 |
| 2024-12-26 | 54.93 | $53.92 | 392069 |
| 2024-12-24 | 55.12 | $53.94 | 150330 |
| 2024-12-23 | 55.32 | $53.96 | 422810 |
| 2024-12-20 | 55.53 | $53.60 | 1.9M |
| 2024-12-19 | 55.79 | $52.74 | 1.1M |
| 2024-12-18 | 56.15 | $52.09 | 1.2M |
| 2024-12-17 | 56.58 | $55.37 | 1.0M |
| 2024-12-16 | 56.70 | $54.63 | 1.2M |
| 2024-12-13 | 56.88 | $53.66 | 748842 |
| 2024-12-12 | 57.19 | $55.62 | 662649 |
| 2024-12-11 | 57.32 | $60.15 | 840205 |
| 2024-12-10 | 57.02 | $57.17 | 557300 |
| 2024-12-09 | 57.01 | $56.62 | 628626 |
| 2024-12-06 | 57.08 | $58.87 | 419449 |
| 2024-12-05 | 56.93 | $57.69 | 809900 |
| 2024-12-04 | 56.91 | $57.11 | 594641 |
| 2024-12-03 | 56.94 | $56.59 | 326000 |
| 2024-12-02 | 57.03 | $57.39 | 469136 |
| 2024-11-29 | 57.03 | $57.20 | 299632 |
| 2024-11-27 | 57.05 | $57.67 | 412937 |
| 2024-11-26 | 57.01 | $56.77 | 368300 |
| 2024-11-25 | 57.06 | $56.09 | 580900 |
| 2024-11-22 | 57.18 | $56.06 | 1.0M |
| 2024-11-21 | 57.30 | $57.03 | 681400 |
| 2024-11-20 | 57.35 | $56.07 | 493600 |
| 2024-11-19 | 57.49 | $55.17 | 604331 |
| 2024-11-18 | 57.75 | $53.70 | 770000 |
| 2024-11-15 | 58.17 | $54.72 | 908900 |
| 2024-11-14 | 58.51 | $59.66 | 856656 |
| 2024-11-13 | 58.37 | $58.92 | 1.1M |
| 2024-11-12 | 58.31 | $58.78 | 935100 |
| 2024-11-11 | 58.25 | $60.01 | 597000 |
| 2024-11-08 | 58.05 | $60.69 | 573323 |
| 2024-11-07 | 57.74 | $59.81 | 679000 |
| 2024-11-06 | 57.48 | $59.16 | 1.0M |
| 2024-11-05 | 57.24 | $57.81 | 327000 |
| 2024-11-04 | 57.10 | $56.82 | 437940 |
| 2024-11-01 | 57.04 | $56.69 | 357010 |
| 2024-10-31 | 56.96 | $55.96 | 545550 |
| 2024-10-30 | 56.94 | $55.76 | 389240 |
| 2024-10-29 | 56.93 | $56.26 | 462500 |
| 2024-10-28 | 56.86 | $57.15 | 545028 |
| 2024-10-25 | 56.67 | $57.96 | 401300 |
| 2024-10-24 | 56.36 | $58.74 | 398312 |
| 2024-10-23 | 55.95 | $58.40 | 570148 |
| 2024-10-22 | 55.53 | $59.61 | 1.1M |
| 2024-10-21 | 54.95 | $58.70 | 837200 |
| 2024-10-18 | 54.41 | $59.09 | 510500 |
| 2024-10-17 | 53.81 | $58.92 | 850200 |
| 2024-10-16 | 53.20 | $58.86 | 1.2M |
| 2024-10-15 | 52.57 | $57.60 | 1.2M |
| 2024-10-14 | 52.04 | $53.10 | 434300 |
| 2024-10-11 | 51.94 | $53.14 | 2.4M |
| 2024-10-10 | 51.83 | $51.78 | 1.8M |
| 2024-10-09 | 51.86 | $50.70 | 2.5M |
| 2024-10-08 | 51.99 | $51.70 | 292418 |
| 2024-10-07 | 52.01 | $51.76 | 364316 |
| 2024-10-04 | 52.04 | $53.14 | 395000 |
| 2024-10-03 | 51.92 | $52.77 | 719142 |
| 2024-10-02 | 51.82 | $54.02 | 625445 |
| 2024-10-01 | 51.60 | $51.92 | 690326 |
| 2024-09-30 | 51.58 | $51.10 | 490900 |
| 2024-09-27 | 51.65 | $50.75 | 370615 |
| 2024-09-26 | 51.76 | $50.58 | 676339 |
| 2024-09-25 | 51.91 | $50.45 | 484151 |
| 2024-09-24 | 52.09 | $49.82 | 704100 |
| 2024-09-23 | 52.34 | $50.42 | 766800 |
| 2024-09-20 | 52.55 | $53.15 | 1.9M |
| 2024-09-19 | 52.50 | $53.88 | 933932 |
| 2024-09-18 | 52.38 | $52.77 | 781800 |
| 2024-09-17 | 52.37 | $52.99 | 537300 |
| 2024-09-16 | 52.34 | $53.94 | 528418 |
| 2024-09-13 | 52.21 | $53.80 | 515227 |
| 2024-09-12 | 52.08 | $51.23 | 435217 |
| 2024-09-11 | 52.20 | $50.74 | 468800 |
| 2024-09-10 | 52.37 | $50.40 | 643100 |
| 2024-09-09 | 52.56 | $52.24 | 614216 |
| 2024-09-06 | 52.56 | $50.39 | 597300 |
| 2024-09-05 | 52.73 | $50.98 | 483900 |
| 2024-09-04 | 52.84 | $52.80 | 281800 |
| 2024-09-03 | 52.76 | $52.02 | 424000 |
| 2024-08-30 | 52.74 | $53.06 | 706620 |
| 2024-08-29 | 52.61 | $52.70 | 538500 |
| 2024-08-28 | 52.50 | $54.40 | 441228 |
| 2024-08-27 | 52.23 | $54.47 | 476295 |
| 2024-08-26 | 51.95 | $53.12 | 470031 |
| 2024-08-23 | 51.80 | $53.15 | 573951 |
| 2024-08-22 | 51.65 | $53.24 | 308349 |
| 2024-08-21 | 51.49 | $53.96 | 293300 |
| 2024-08-20 | 51.26 | $53.83 | 362300 |
| 2024-08-19 | 51.05 | $52.92 | 577515 |
| 2024-08-16 | 50.93 | $51.62 | 403931 |
| 2024-08-15 | 50.94 | $52.53 | 570802 |
| 2024-08-14 | 50.86 | $51.43 | 443200 |
| 2024-08-13 | 50.89 | $50.33 | 395800 |
| 2024-08-12 | 51.06 | $49.57 | 594115 |
| 2024-08-09 | 51.31 | $47.64 | 965900 |
| 2024-08-08 | 51.78 | $50.74 | 483000 |
| 2024-08-07 | 51.97 | $48.30 | 452600 |
| 2024-08-06 | 52.40 | $50.20 | 614900 |
| 2024-08-05 | 52.63 | $49.14 | 829900 |
| 2024-08-02 | 52.96 | $49.79 | 667700 |
| 2024-08-01 | 53.19 | $52.07 | 648123 |
| 2024-07-31 | 53.16 | $53.12 | 559622 |
| 2024-07-30 | 53.00 | $52.64 | 471903 |
| 2024-07-29 | 52.86 | $54.26 | 545507 |
| 2024-07-26 | 52.52 | $54.36 | 541345 |
| 2024-07-25 | 52.11 | $53.34 | 471600 |
| 2024-07-24 | 51.75 | $53.41 | 461600 |
| 2024-07-23 | 51.34 | $54.83 | 1.0M |
| 2024-07-22 | 50.75 | $53.58 | 780875 |
| 2024-07-19 | 50.24 | $52.66 | 475669 |
| 2024-07-18 | 49.78 | $52.41 | 752478 |
| 2024-07-17 | 49.31 | $53.85 | 1.1M |
| 2024-07-16 | 48.65 | $54.98 | 1.4M |
| 2024-07-15 | 47.85 | $54.14 | 905126 |
| 2024-07-12 | 47.08 | $53.67 | 947381 |
| 2024-07-11 | 46.34 | $52.81 | 938813 |
| 2024-07-10 | 45.63 | $50.80 | 1.1M |
| 2024-07-09 | 45.09 | $48.23 | 724030 |
| 2024-07-08 | 44.78 | $45.37 | 480821 |
| 2024-07-05 | 44.75 | $43.83 | 572256 |
| 2024-07-03 | 44.87 | $44.20 | 334638 |
| 2024-07-02 | 44.98 | $45.54 | 1.3M |
| 2024-07-01 | 44.96 | $46.07 | 1.3M |
| 2024-06-28 | 44.89 | $44.79 | 4.8M |
| 2024-06-27 | 44.93 | $43.47 | 753812 |
| 2024-06-26 | 45.12 | $42.19 | 1.5M |
| 2024-06-25 | 45.45 | $44.87 | 837379 |
| 2024-06-24 | 45.54 | $45.66 | 816452 |
| 2024-06-21 | 45.56 | $45.58 | 2.3M |
| 2024-06-20 | 45.62 | $44.21 | 478148 |
| 2024-06-18 | 45.83 | $44.29 | 651682 |
| 2024-06-17 | 46.07 | $44.71 | 628562 |
| 2024-06-14 | 46.29 | $45.33 | 576180 |
| 2024-06-13 | 46.49 | $46.89 | 765425 |
| 2024-06-12 | 46.56 | $47.78 | 1.3M |
| 2024-06-11 | 46.55 | $44.82 | 369178 |
| 2024-06-10 | 46.84 | $45.01 | 635065 |
| 2024-06-07 | 47.12 | $44.71 | 486753 |
| 2024-06-06 | 47.45 | $45.84 | 665526 |
| 2024-06-05 | 47.71 | $47.23 | 650036 |
| 2024-06-04 | 47.83 | $47.33 | 1.6M |
| 2024-06-03 | 47.93 | $46.28 | 1.5M |
| 2024-05-31 | 48.14 | $44.41 | 1.0M |
| 2024-05-30 | 48.54 | $45.37 | 573076 |
| 2024-05-29 | 48.85 | $45.81 | 520157 |
| 2024-05-28 | 49.11 | $46.86 | 738456 |
| 2024-05-24 | 49.25 | $47.47 | 550435 |
| 2024-05-23 | 49.31 | $48.63 | 1.1M |
| 2024-05-22 | 49.23 | $50.54 | 2.9M |
| 2024-05-21 | 48.93 | $49.50 | 1.1M |
| 2024-05-20 | 48.71 | $50.62 | 713981 |
| 2024-05-17 | 48.34 | $51.40 | 635233 |
| 2024-05-16 | 47.86 | $51.91 | 592865 |
| 2024-05-15 | 47.29 | $50.49 | 997957 |
| 2024-05-14 | 46.83 | $49.38 | 540600 |
| 2024-05-13 | 46.44 | $47.93 | 1.6M |
| 2024-05-10 | 46.17 | $48.00 | 988384 |
| 2024-05-09 | 45.88 | $49.42 | 841390 |
| 2024-05-08 | 45.44 | $50.89 | 1.9M |
| 2024-05-07 | 44.84 | $47.66 | 677927 |
| 2024-05-06 | 44.55 | $46.50 | 561205 |
| 2024-05-03 | 44.36 | $47.20 | 679390 |
| 2024-05-02 | 44.12 | $46.78 | 609233 |
| 2024-05-01 | 43.91 | $45.05 | 1.1M |
| 2024-04-30 | 43.87 | $43.82 | 575228 |
| 2024-04-29 | 43.97 | $44.00 | 676136 |
| 2024-04-26 | 44.06 | $42.12 | 563205 |
| 2024-04-25 | 44.35 | $42.29 | 591321 |
| 2024-04-24 | 44.63 | $43.32 | 485697 |
| 2024-04-23 | 44.82 | $44.22 | 612462 |
| 2024-04-22 | 44.91 | $43.44 | 465271 |
| 2024-04-19 | 45.09 | $42.97 | 624872 |
| 2024-04-18 | 45.32 | $43.01 | 538972 |
| 2024-04-17 | 45.55 | $44.01 | 507335 |
| 2024-04-16 | 45.70 | $43.49 | 472416 |
| 2024-04-15 | 45.87 | $43.68 | 540700 |
| 2024-04-12 | 46.00 | $44.59 | 1.1M |
| 2024-04-11 | 46.01 | $48.03 | 685067 |
| 2024-04-10 | 45.66 | $45.90 | 534957 |
| 2024-04-09 | 45.49 | $46.91 | 668499 |
| 2024-04-08 | 45.19 | $46.44 | 550297 |
| 2024-04-05 | 44.92 | $47.53 | 692588 |
| 2024-04-04 | 44.52 | $46.65 | 1.2M |
| 2024-04-03 | 44.20 | $47.62 | 2.9M |
| 2024-04-02 | 43.75 | $46.00 | 859236 |
| 2024-04-01 | 43.45 | $46.53 | 1.1M |
| 2024-03-28 | 43.10 | $46.81 | 1.3M |
| 2024-03-27 | 42.69 | $44.43 | 836891 |
| 2024-03-26 | 42.50 | $43.37 | 618794 |
| 2024-03-25 | 42.40 | $43.12 | 651586 |
| 2024-03-22 | 42.30 | $44.29 | 599537 |
| 2024-03-21 | 42.05 | $44.97 | 860836 |
| 2024-03-20 | 41.70 | $45.49 | 1.7M |
| 2024-03-19 | 41.26 | $45.18 | 3.1M |
| 2024-03-18 | 40.81 | $37.93 | 773547 |
| 2024-03-15 | 41.05 | $38.93 | 1.7M |
| 2024-03-14 | 41.18 | $38.21 | 791450 |
| 2024-03-13 | 41.37 | $40.50 | 643152 |
| 2024-03-12 | 41.33 | $40.75 | 526164 |
| 2024-03-11 | 41.25 | $41.57 | 516971 |
| 2024-03-08 | 41.09 | $42.29 | 396183 |
| 2024-03-07 | 40.83 | $42.50 | 524918 |
| 2024-03-06 | 40.54 | $43.52 | 429690 |
| 2024-03-05 | 40.12 | $42.93 | 663590 |
| 2024-03-04 | 39.74 | $43.51 | 667969 |
| 2024-03-01 | 39.26 | $46.03 | 1.1M |
| 2024-02-29 | 38.51 | $40.94 | 1.4M |
| 2024-02-28 | 38.22 | $42.76 | 1.9M |
| 2024-02-27 | 37.72 | $40.47 | 731800 |
| 2024-02-26 | 37.44 | $38.67 | 418464 |
| 2024-02-23 | 37.31 | $36.85 | 349078 |
| 2024-02-22 | 37.37 | $36.72 | 473747 |
| 2024-02-21 | 37.43 | $36.40 | 385249 |
| 2024-02-20 | 37.53 | $37.42 | 457807 |
| 2024-02-16 | 37.53 | $37.82 | 489132 |
| 2024-02-15 | 37.49 | $36.92 | 575874 |
| 2024-02-14 | 37.52 | $36.31 | 577907 |
| 2024-02-13 | 37.62 | $35.99 | 1.3M |
| 2024-02-12 | 37.75 | $39.30 | 650678 |
| 2024-02-09 | 37.55 | $39.46 | 514741 |
| 2024-02-08 | 37.33 | $38.46 | 821330 |
| 2024-02-07 | 37.21 | $37.78 | 550911 |
| 2024-02-06 | 37.14 | $37.82 | 1.3M |
| 2024-02-05 | 37.07 | $37.67 | 400599 |
| 2024-02-02 | 36.99 | $37.08 | 513768 |
| 2024-02-01 | 36.96 | $37.21 | 717671 |
| 2024-01-31 | 36.91 | $36.48 | 451189 |
| 2024-01-30 | 36.92 | $37.04 | 529106 |
| 2024-01-29 | 36.87 | $37.70 | 739321 |
| 2024-01-26 | 36.75 | $37.18 | 768429 |
| 2024-01-25 | 36.67 | $37.25 | 626500 |
| 2024-01-24 | 36.59 | $36.91 | 810578 |
| 2024-01-23 | 36.53 | $37.61 | 899160 |
| 2024-01-22 | 36.39 | $36.65 | 731515 |
| 2024-01-19 | 36.33 | $35.50 | 460130 |
| 2024-01-18 | 36.38 | $36.20 | 357958 |
| 2024-01-17 | 36.36 | $36.79 | 324603 |
| 2024-01-16 | 36.27 | $37.30 | 565434 |
| 2024-01-12 | 36.12 | $37.19 | 342676 |
| 2024-01-11 | 35.97 | $37.27 | 925012 |
| 2024-01-10 | 35.79 | $37.60 | 724288 |
| 2024-01-09 | 35.57 | $37.92 | 1.2M |
| 2024-01-08 | 35.28 | $35.95 | 928575 |
| 2024-01-05 | 35.18 | $34.76 | 411972 |
| 2024-01-04 | 35.18 | $34.77 | 588066 |
| 2024-01-03 | 35.18 | $34.96 | 596483 |
| 2024-01-02 | 35.15 | $35.39 | 579347 |
| 2023-12-29 | 35.06 | $35.58 | 652971 |
| 2023-12-28 | 34.94 | $35.75 | 539811 |
| 2023-12-27 | 34.79 | $36.38 | 530867 |
| 2023-12-26 | 34.55 | $36.11 | 668572 |
| 2023-12-22 | 34.31 | $35.91 | 986561 |
| 2023-12-21 | 34.08 | $34.75 | 826792 |
| 2023-12-20 | 33.94 | $34.49 | 1.1M |
| 2023-12-19 | 33.80 | $37.07 | 3.5M |
| 2023-12-18 | 33.38 | $33.25 | 1.1M |
| 2023-12-15 | 33.32 | $34.46 | 2.5M |
| 2023-12-14 | 33.10 | $34.89 | 1.3M |
| 2023-12-13 | 32.82 | $34.43 | 1.2M |
| 2023-12-12 | 32.55 | $34.35 | 1.2M |
| 2023-12-11 | 32.27 | $33.00 | 797366 |
| 2023-12-08 | 32.08 | $33.27 | 529140 |
| 2023-12-07 | 31.83 | $33.48 | 517457 |
| 2023-12-06 | 31.54 | $33.23 | 1.1M |
| 2023-12-05 | 31.26 | $33.50 | 1.0M |
| 2023-12-04 | 30.94 | $33.40 | 765112 |
| 2023-12-01 | 30.61 | $32.74 | 857897 |
| 2023-11-30 | 30.33 | $31.79 | 965858 |
| 2023-11-29 | 30.13 | $32.03 | 508849 |
| 2023-11-28 | 29.90 | $31.35 | 384823 |
| 2023-11-27 | 29.71 | $31.81 | 668898 |
| 2023-11-24 | 29.47 | $31.99 | 731699 |
| 2023-11-22 | 29.20 | $30.74 | 593158 |
| 2023-11-21 | 29.03 | $29.94 | 471117 |
| 2023-11-20 | 28.94 | $30.22 | 607629 |
| 2023-11-17 | 28.82 | $29.99 | 844597 |
| 2023-11-16 | 28.71 | $28.34 | 571717 |
| 2023-11-15 | 28.76 | $28.88 | 699652 |
| 2023-11-14 | 28.75 | $28.65 | 1.0M |
| 2023-11-13 | 28.77 | $28.28 | 505405 |
| 2023-11-10 | 28.83 | $26.93 | 595430 |
| 2023-11-09 | 29.03 | $26.69 | 715979 |
| 2023-11-08 | 29.24 | $28.45 | 1.5M |
| 2023-11-07 | 29.29 | $29.52 | 1.1M |
| 2023-11-06 | 29.22 | $30.49 | 1.2M |
| 2023-11-03 | 29.04 | $30.70 | 1.7M |
| 2023-11-02 | 28.82 | $29.20 | 562178 |
| 2023-11-01 | 28.73 | $29.55 | 779956 |
| 2023-10-31 | 28.60 | $29.29 | 714059 |
| 2023-10-30 | 28.47 | $29.00 | 810598 |
| 2023-10-27 | 28.37 | $28.32 | 693846 |
| 2023-10-26 | 28.34 | $29.22 | 559838 |
| 2023-10-25 | 28.22 | $28.46 | 601929 |
| 2023-10-24 | 28.17 | $29.72 | 757278 |
| 2023-10-23 | 28.00 | $28.26 | 733789 |
| 2023-10-20 | 27.97 | $29.50 | 1.6M |
| 2023-10-19 | 27.82 | $27.85 | 593077 |
| 2023-10-18 | 27.84 | $28.52 | 571021 |
| 2023-10-17 | 27.79 | $28.69 | 923464 |
| 2023-10-16 | 27.73 | $29.31 | 659898 |
| 2023-10-13 | 27.60 | $29.11 | 1.1M |
| 2023-10-12 | 27.50 | $26.46 | 912885 |
| 2023-10-11 | 27.66 | $27.15 | 630469 |
| 2023-10-10 | 27.77 | $26.97 | 590038 |
| 2023-10-09 | 27.91 | $26.80 | 992087 |
| 2023-10-06 | 28.06 | $26.86 | 611639 |
| 2023-10-05 | 28.15 | $26.80 | 1.2M |
| 2023-10-04 | 28.20 | $25.62 | 1.4M |
| 2023-10-03 | 28.32 | $27.33 | 891136 |
| 2023-10-02 | 28.22 | $27.14 | 1.2M |
| 2023-09-29 | 28.10 | $29.74 | 1.5M |
| 2023-09-28 | 27.67 | $29.34 | 1.1M |
| 2023-09-27 | 27.22 | $28.03 | 782298 |
| 2023-09-26 | 26.84 | $28.69 | 1.2M |
| 2023-09-25 | 26.33 | $29.61 | 1.1M |
| 2023-09-22 | 25.69 | $28.82 | 1.6M |
| 2023-09-21 | 25.06 | $29.17 | 1.2M |
| 2023-09-20 | 24.34 | $28.62 | 804652 |
| 2023-09-19 | 23.63 | $29.39 | 951939 |
| 2023-09-18 | 22.77 | $28.63 | 1.7M |
| 2023-09-15 | 21.93 | $29.49 | 3.5M |
| 2023-09-14 | 20.95 | $29.28 | 3.2M |
| 2023-09-13 | 19.92 | $28.54 | 7.1M |
| 2023-09-12 | 18.91 | $30.59 | 11.1M |
| 2023-09-11 | 17.63 | $26.08 | 24.9M |
| 2023-09-08 | 16.74 | $15.97 | 616940 |
| 2023-09-07 | 16.82 | $16.16 | 722862 |
| 2023-09-06 | 16.88 | $16.58 | 632616 |
| 2023-09-05 | 16.91 | $16.78 | 598609 |
| 2023-09-01 | 16.92 | $17.44 | 924440 |
| 2023-08-31 | 16.87 | $17.32 | 655914 |
| 2023-08-30 | 16.85 | $16.52 | 413994 |
| 2023-08-29 | 16.91 | $16.52 | 549915 |
| 2023-08-28 | 16.99 | $17.03 | 288700 |
| 2023-08-25 | 17.03 | $17.08 | 410378 |
| 2023-08-24 | 17.07 | $17.19 | 499764 |
| 2023-08-23 | 17.11 | $18.00 | 995582 |
| 2023-08-22 | 17.07 | $17.38 | 822779 |
| 2023-08-21 | 17.10 | $16.05 | 545737 |
| 2023-08-18 | 17.27 | $16.14 | 566320 |
| 2023-08-17 | 17.44 | $16.21 | 529245 |
| 2023-08-16 | 17.62 | $16.27 | 523463 |
| 2023-08-15 | 17.81 | $16.72 | 517689 |
| 2023-08-14 | 17.98 | $16.84 | 659958 |
| 2023-08-11 | 18.15 | $16.52 | 326341 |
| 2023-08-10 | 18.37 | $16.79 | 435936 |
| 2023-08-09 | 18.58 | $16.68 | 737228 |
| 2023-08-08 | 18.81 | $17.30 | 569061 |
| 2023-08-07 | 19.00 | $18.00 | 372892 |
| 2023-08-04 | 19.13 | $18.70 | 608468 |
| 2023-08-03 | 19.20 | $19.20 | 343397 |
| 2023-08-02 | 19.21 | $19.17 | 575177 |
| 2023-08-01 | 19.22 | $19.45 | 493723 |
| 2023-07-31 | 19.20 | $19.00 | 385754 |
| 2023-07-28 | 19.21 | $18.79 | 392846 |
| 2023-07-27 | 19.25 | $18.46 | 418430 |
| 2023-07-26 | 19.31 | $18.86 | 463165 |
| 2023-07-25 | 19.33 | $18.60 | 413743 |
| 2023-07-24 | 19.37 | $18.54 | 515460 |
| 2023-07-21 | 19.42 | $18.71 | 429480 |
| 2023-07-20 | 19.45 | $20.00 | 396594 |
| 2023-07-19 | 19.36 | $19.61 | 451438 |
| 2023-07-18 | 19.31 | $19.94 | 442603 |
| 2023-07-17 | 19.22 | $19.96 | 446308 |
| 2023-07-14 | 19.14 | $20.37 | 493039 |
| 2023-07-13 | 19.02 | $20.48 | 693899 |
| 2023-07-12 | 18.90 | $19.97 | 461726 |
| 2023-07-11 | 18.83 | $20.07 | 361182 |
| 2023-07-10 | 18.75 | $19.75 | 396950 |
| 2023-07-07 | 18.72 | $18.68 | 325203 |
| 2023-07-06 | 18.80 | $18.38 | 464948 |
| 2023-07-05 | 18.94 | $18.00 | 233502 |
| 2023-07-03 | 19.12 | $18.04 | 151637 |
| 2023-06-30 | 19.32 | $18.02 | 368877 |
| 2023-06-29 | 19.54 | $17.81 | 352015 |
| 2023-06-28 | 19.80 | $18.44 | 267481 |
| 2023-06-27 | 20.02 | $17.97 | 392799 |
| 2023-06-26 | 20.30 | $18.34 | 360617 |
| 2023-06-23 | 20.57 | $18.51 | 897263 |
| 2023-06-22 | 20.83 | $18.59 | 531984 |
| 2023-06-21 | 21.11 | $19.70 | 388390 |
| 2023-06-20 | 21.29 | $19.98 | 366916 |
| 2023-06-16 | 21.46 | $20.32 | 733345 |
| 2023-06-15 | 21.61 | $20.77 | 318213 |
| 2023-06-14 | 21.72 | $20.39 | 486897 |
| 2023-06-13 | 21.87 | $21.58 | 349082 |
| 2023-06-12 | 21.91 | $21.04 | 497073 |
| 2023-06-09 | 22.02 | $21.67 | 534752 |
| 2023-06-08 | 22.06 | $21.96 | 257353 |
| 2023-06-07 | 22.08 | $22.10 | 334684 |
| 2023-06-06 | 22.10 | $22.01 | 423765 |
| 2023-06-05 | 22.12 | $21.78 | 299259 |
| 2023-06-02 | 22.17 | $22.01 | 418596 |
| 2023-06-01 | 22.19 | $21.85 | 444344 |
| 2023-05-31 | 22.23 | $21.83 | 827086 |
| 2023-05-30 | 22.27 | $22.05 | 419794 |
| 2023-05-26 | 22.27 | $22.10 | 333585 |
| 2023-05-25 | 22.26 | $21.97 | 529329 |
| 2023-05-24 | 22.25 | $22.21 | 531423 |
| 2023-05-23 | 22.20 | $22.54 | 708271 |
| 2023-05-22 | 22.09 | $22.64 | 372093 |
| 2023-05-19 | 21.96 | $22.30 | 421370 |
| 2023-05-18 | 21.84 | $21.91 | 350640 |
| 2023-05-17 | 21.74 | $22.40 | 627920 |
| 2023-05-16 | 21.56 | $22.11 | 609947 |
| 2023-05-15 | 21.39 | $22.33 | 1.1M |
| 2023-05-12 | 21.17 | $22.19 | 382754 |
| 2023-05-11 | 20.93 | $22.11 | 516550 |
| 2023-05-10 | 20.67 | $23.34 | 460338 |
| 2023-05-09 | 20.26 | $23.60 | 976252 |
| 2023-05-08 | 19.79 | $22.03 | 367787 |
| 2023-05-05 | 19.44 | $22.35 | 1.6M |
| 2023-05-04 | 19.03 | $21.37 | 434019 |
| 2023-05-03 | 18.69 | $21.57 | 704566 |
| 2023-05-02 | 18.30 | $20.86 | 733132 |
| 2023-05-01 | 17.96 | $20.50 | 723427 |
| 2023-04-28 | 17.63 | $19.54 | 463956 |
| 2023-04-27 | 17.38 | $18.69 | 246736 |
| 2023-04-26 | 17.19 | $18.66 | 174729 |
| 2023-04-25 | 16.99 | $18.57 | 521897 |
| 2023-04-24 | 16.79 | $19.01 | 421934 |
| 2023-04-21 | 16.53 | $17.85 | 230840 |
| 2023-04-20 | 16.37 | $17.22 | 262026 |
| 2023-04-19 | 16.26 | $16.92 | 199287 |
| 2023-04-18 | 16.17 | $16.86 | 249684 |
| 2023-04-17 | 16.09 | $17.01 | 351805 |
| 2023-04-14 | 16.00 | $15.93 | 232265 |
| 2023-04-13 | 16.02 | $16.52 | 248919 |
| 2023-04-12 | 15.98 | $15.73 | 206218 |
| 2023-04-11 | 16.03 | $15.82 | 215581 |
| 2023-04-10 | 16.09 | $16.02 | 337719 |
| 2023-04-06 | 16.12 | $15.89 | 363807 |
| 2023-04-05 | 16.18 | $15.95 | 288215 |
| 2023-04-04 | 16.25 | $16.25 | 432993 |
| 2023-04-03 | 16.31 | $16.74 | 481194 |
| 2023-03-31 | 16.32 | $16.06 | 756330 |
| 2023-03-30 | 16.42 | $15.84 | 460478 |
| 2023-03-29 | 16.55 | $15.94 | 603158 |
| 2023-03-28 | 16.69 | $15.31 | 371844 |
| 2023-03-27 | 16.91 | $15.93 | 329899 |
| 2023-03-24 | 17.09 | $15.49 | 343267 |
| 2023-03-23 | 17.33 | $15.68 | 364302 |
| 2023-03-22 | 17.56 | $15.53 | 344984 |
| 2023-03-21 | 17.83 | $16.17 | 450893 |
| 2023-03-20 | 18.06 | $16.85 | 325470 |
| 2023-03-17 | 18.24 | $17.25 | 1.0M |
| 2023-03-16 | 18.40 | $17.42 | 427194 |
| 2023-03-15 | 18.55 | $17.19 | 360639 |
| 2023-03-14 | 18.74 | $17.85 | 333272 |
| 2023-03-13 | 18.87 | $17.79 | 458799 |
| 2023-03-10 | 19.02 | $17.28 | 406382 |
| 2023-03-09 | 19.24 | $18.20 | 192293 |
| 2023-03-08 | 19.37 | $18.56 | 252356 |
| 2023-03-07 | 19.48 | $18.98 | 270761 |
| 2023-03-06 | 19.56 | $18.87 | 293679 |
| 2023-03-03 | 19.65 | $19.16 | 526792 |
| 2023-03-02 | 19.72 | $19.03 | 394049 |
| 2023-03-01 | 19.81 | $19.64 | 705328 |
| 2023-02-28 | 19.84 | $19.64 | 565501 |
| 2023-02-27 | 19.86 | $19.22 | 303128 |
| 2023-02-24 | 19.93 | $19.58 | 224328 |
| 2023-02-23 | 19.97 | $19.43 | 279490 |
| 2023-02-22 | 20.03 | $19.44 | 413699 |
| 2023-02-21 | 20.09 | $19.70 | 457223 |
| 2023-02-17 | 20.13 | $20.76 | 416980 |
| 2023-02-16 | 20.06 | $20.12 | 331639 |
| 2023-02-15 | 20.05 | $19.97 | 274684 |
| 2023-02-14 | 20.05 | $19.97 | 337377 |
| 2023-02-13 | 20.04 | $20.05 | 377485 |
| 2023-02-10 | 20.02 | $19.60 | 791908 |
| 2023-02-09 | 20.03 | $20.28 | 465474 |
| 2023-02-08 | 19.95 | $20.30 | 318684 |
| 2023-02-07 | 19.85 | $20.85 | 388930 |
| 2023-02-06 | 19.69 | $20.13 | 607682 |
| 2023-02-03 | 19.58 | $19.92 | 265106 |
| 2023-02-02 | 19.47 | $20.12 | 612611 |
| 2023-02-01 | 19.34 | $20.00 | 367178 |
| 2023-01-31 | 19.21 | $19.61 | 676652 |
| 2023-01-30 | 19.11 | $19.10 | 299490 |
| 2023-01-27 | 19.05 | $20.40 | 653651 |
| 2023-01-26 | 18.86 | $19.97 | 377933 |
| 2023-01-25 | 18.69 | $21.10 | 787195 |
| 2023-01-24 | 18.39 | $19.91 | 559883 |
| 2023-01-23 | 18.19 | $19.90 | 234056 |
| 2023-01-20 | 17.97 | $19.80 | 306703 |
| 2023-01-19 | 17.74 | $19.01 | 170214 |
| 2023-01-18 | 17.57 | $18.79 | 287943 |
| 2023-01-17 | 17.41 | $19.10 | 707691 |
| 2023-01-13 | 17.21 | $18.04 | 719528 |
| 2023-01-12 | 17.10 | $16.87 | 646682 |
| 2023-01-11 | 17.10 | $16.67 | 393652 |
| 2023-01-10 | 17.12 | $16.75 | 331809 |
| 2023-01-09 | 17.12 | $16.72 | 334838 |
| 2023-01-06 | 17.14 | $17.71 | 270745 |
| 2023-01-05 | 17.06 | $17.37 | 370489 |
| 2023-01-04 | 17.01 | $17.39 | 379387 |
| 2023-01-03 | 16.97 | $18.10 | 427948 |
| 2022-12-30 | 16.86 | $18.30 | 266836 |
| 2022-12-29 | 16.73 | $18.44 | 405315 |
| 2022-12-28 | 16.58 | $17.21 | 231653 |
| 2022-12-27 | 16.56 | $16.32 | 322341 |
| 2022-12-23 | 16.62 | $16.70 | 149265 |
| 2022-12-22 | 16.64 | $16.57 | 234982 |
| 2022-12-21 | 16.70 | $16.11 | 213840 |
| 2022-12-20 | 16.80 | $15.90 | 257211 |
| 2022-12-19 | 16.94 | $15.49 | 333894 |
| 2022-12-16 | 17.12 | $16.85 | 566778 |
| 2022-12-15 | 17.18 | $16.24 | 1.2M |
| 2022-12-14 | 17.30 | $16.29 | 399141 |
| 2022-12-13 | 17.43 | $16.25 | 926409 |
| 2022-12-12 | 17.58 | $16.16 | 448349 |
| 2022-12-09 | 17.74 | $16.26 | 356299 |
| 2022-12-08 | 17.90 | $17.59 | 144918 |
| 2022-12-07 | 17.94 | $17.74 | 199438 |
| 2022-12-06 | 17.96 | $18.14 | 186570 |
| 2022-12-05 | 17.94 | $18.32 | 255829 |
| 2022-12-02 | 17.90 | $18.42 | 264741 |
| 2022-12-01 | 17.85 | $17.57 | 246992 |
| 2022-11-30 | 17.88 | $17.87 | 384668 |
| 2022-11-29 | 17.88 | $17.40 | 220663 |
| 2022-11-28 | 17.94 | $17.03 | 282024 |
| 2022-11-25 | 18.04 | $18.09 | 101792 |
| 2022-11-23 | 18.04 | $18.50 | 173546 |
| 2022-11-22 | 18.00 | $18.26 | 334025 |
| 2022-11-21 | 17.98 | $17.62 | 205668 |
| 2022-11-18 | 18.02 | $17.83 | 383941 |
| 2022-11-17 | 18.04 | $17.58 | 222874 |
| 2022-11-16 | 18.08 | $18.19 | 224519 |
| 2022-11-15 | 18.05 | $18.24 | 273589 |
| 2022-11-14 | 18.02 | $18.43 | 288463 |
| 2022-11-11 | 17.98 | $18.39 | 267996 |
| 2022-11-10 | 17.93 | $18.59 | 725524 |
| 2022-11-09 | 17.86 | $16.82 | 301318 |
| 2022-11-08 | 17.97 | $17.72 | 272982 |
| 2022-11-07 | 17.98 | $17.37 | 399454 |
| 2022-11-04 | 18.03 | $17.88 | 377082 |
| 2022-11-03 | 18.03 | $18.20 | 230820 |
| 2022-11-02 | 18.00 | $18.01 | 239613 |
| 2022-11-01 | 17.98 | $18.50 | 192516 |
| 2022-10-31 | 17.93 | $18.46 | 213951 |
| 2022-10-28 | 17.87 | $18.75 | 344739 |
| 2022-10-27 | 17.80 | $18.43 | 221362 |
| 2022-10-26 | 17.76 | $18.51 | 212834 |
| 2022-10-25 | 17.72 | $17.92 | 512991 |
| 2022-10-24 | 17.73 | $16.99 | 141527 |
| 2022-10-21 | 17.85 | $17.34 | 209237 |
| 2022-10-20 | 17.93 | $16.94 | 147014 |
| 2022-10-19 | 18.06 | $17.33 | 211716 |
| 2022-10-18 | 18.16 | $18.26 | 230840 |
| 2022-10-17 | 18.18 | $18.12 | 274640 |
| 2022-10-14 | 18.23 | $17.66 | 200179 |
| 2022-10-13 | 18.33 | $18.33 | 342484 |
| 2022-10-12 | 18.39 | $17.85 | 397886 |
| 2022-10-11 | 18.51 | $17.26 | 502384 |
| 2022-10-10 | 18.70 | $16.89 | 302632 |
| 2022-10-07 | 18.95 | $17.40 | 377571 |
| 2022-10-06 | 19.16 | $17.95 | 256615 |
| 2022-10-05 | 19.34 | $18.44 | 199486 |
| 2022-10-04 | 19.49 | $19.05 | 226567 |
| 2022-10-03 | 19.58 | $18.89 | 183447 |
| 2022-09-30 | 19.69 | $19.64 | 199945 |
| 2022-09-29 | 19.74 | $19.30 | 215128 |
| 2022-09-28 | 19.81 | $19.89 | 214578 |
| 2022-09-27 | 19.82 | $18.59 | 194527 |
| 2022-09-26 | 19.97 | $18.11 | 190985 |
| 2022-09-23 | 20.16 | $18.16 | 218925 |
| 2022-09-22 | 20.37 | $18.96 | 195843 |
| 2022-09-21 | 20.51 | $19.57 | 243892 |
| 2022-09-20 | 20.60 | $19.92 | 216821 |
| 2022-09-19 | 20.67 | $20.27 | 259614 |
| 2022-09-16 | 20.70 | $20.59 | 461501 |
| 2022-09-15 | 20.71 | $21.37 | 124271 |
| 2022-09-14 | 20.65 | $21.34 | 185334 |
| 2022-09-13 | 20.59 | $21.13 | 404315 |
| 2022-09-12 | 20.56 | $21.17 | 119655 |
| 2022-09-09 | 20.52 | $21.03 | 190475 |
| 2022-09-08 | 20.49 | $21.00 | 514836 |
| 2022-09-07 | 20.47 | $21.62 | 255649 |
| 2022-09-06 | 20.39 | $19.99 | 382885 |
| 2022-09-02 | 20.48 | $20.22 | 225367 |
| 2022-09-01 | 20.55 | $19.67 | 279012 |
| 2022-08-31 | 20.68 | $18.88 | 166142 |
| 2022-08-30 | 20.89 | $19.00 | 150801 |
| 2022-08-29 | 21.08 | $19.79 | 253428 |
| 2022-08-26 | 21.20 | $19.52 | 587203 |
| 2022-08-25 | 21.34 | $21.28 | 138824 |
| 2022-08-24 | 21.30 | $21.43 | 174816 |
| 2022-08-23 | 21.25 | $21.64 | 170841 |
| 2022-08-22 | 21.17 | $21.28 | 172134 |
| 2022-08-19 | 21.11 | $21.34 | 192724 |
| 2022-08-18 | 21.04 | $21.20 | 197508 |
| 2022-08-17 | 20.98 | $21.48 | 257969 |
| 2022-08-16 | 20.90 | $22.00 | 505438 |
| 2022-08-15 | 20.75 | $22.37 | 638033 |
| 2022-08-12 | 20.56 | $20.55 | 715124 |
| 2022-08-11 | 20.54 | $20.59 | 467300 |
| 2022-08-10 | 20.52 | $21.77 | 343313 |
| 2022-08-09 | 20.38 | $21.21 | 211076 |
| 2022-08-08 | 20.30 | $22.05 | 254195 |
| 2022-08-05 | 20.13 | $22.20 | 185190 |
| 2022-08-04 | 19.93 | $21.00 | 357821 |
| 2022-08-03 | 19.86 | $19.90 | 245689 |
| 2022-08-02 | 19.89 | $19.12 | 164330 |
| 2022-08-01 | 19.99 | $18.19 | 300121 |
| 2022-07-29 | 20.19 | $19.21 | 166398 |
| 2022-07-28 | 20.29 | $19.41 | 187904 |
| 2022-07-27 | 20.37 | $20.45 | 287204 |
| 2022-07-26 | 20.33 | $20.55 | 181250 |
| 2022-07-25 | 20.28 | $19.50 | 284863 |
| 2022-07-22 | 20.32 | $19.50 | 193078 |
| 2022-07-21 | 20.36 | $20.63 | 186563 |
| 2022-07-20 | 20.29 | $21.18 | 144697 |
| 2022-07-19 | 20.15 | $20.35 | 343804 |
| 2022-07-18 | 20.09 | $19.40 | 201161 |
| 2022-07-15 | 20.10 | $20.71 | 155596 |
| 2022-07-14 | 19.97 | $20.89 | 136072 |
| 2022-07-13 | 19.81 | $21.78 | 244423 |
| 2022-07-12 | 19.54 | $20.33 | 203991 |
| 2022-07-11 | 19.39 | $20.27 | 185273 |
| 2022-07-08 | 19.25 | $21.12 | 181424 |
| 2022-07-07 | 19.03 | $21.22 | 218058 |
| 2022-07-06 | 18.78 | $20.58 | 188898 |
| 2022-07-05 | 18.59 | $19.90 | 184983 |
| 2022-07-01 | 18.45 | $18.85 | 209635 |
| 2022-06-30 | 18.41 | $18.65 | 186753 |
| 2022-06-29 | 18.38 | $18.00 | 130820 |
| 2022-06-28 | 18.40 | $17.74 | 239443 |
| 2022-06-27 | 18.45 | $18.59 | 172381 |
| 2022-06-24 | 18.41 | $19.61 | 1.8M |
| 2022-06-23 | 18.26 | $19.40 | 298195 |
| 2022-06-22 | 18.13 | $18.83 | 333421 |
| 2022-06-21 | 18.06 | $18.64 | 247120 |
| 2022-06-17 | 18.02 | $18.29 | 778532 |
| 2022-06-16 | 18.02 | $17.02 | 333981 |
| 2022-06-15 | 18.15 | $17.66 | 312061 |
| 2022-06-14 | 18.25 | $16.78 | 287222 |
| 2022-06-13 | 18.44 | $17.17 | 270733 |
| 2022-06-10 | 18.60 | $18.59 | 241731 |
| 2022-06-09 | 18.62 | $19.31 | 250011 |
| 2022-06-08 | 18.56 | $19.89 | 265800 |
| 2022-06-07 | 18.44 | $19.57 | 261502 |
| 2022-06-06 | 18.33 | $18.00 | 316302 |
| 2022-06-03 | 18.37 | $18.39 | 312148 |
| 2022-06-02 | 18.38 | $18.00 | 213199 |
| 2022-06-01 | 18.43 | $17.25 | 278484 |
| 2022-05-31 | 18.57 | $16.75 | 423517 |
| 2022-05-27 | 18.78 | $16.79 | 399019 |
| 2022-05-26 | 19.00 | $17.10 | 412697 |
| 2022-05-25 | 19.20 | $17.37 | 660547 |
| 2022-05-24 | 19.40 | $19.66 | 330623 |
| 2022-05-23 | 19.39 | $20.14 | 356485 |
| 2022-05-20 | 19.34 | $20.52 | 267152 |
| 2022-05-19 | 19.25 | $19.80 | 284415 |
| 2022-05-18 | 19.24 | $19.91 | 374984 |
| 2022-05-17 | 19.24 | $21.27 | 558435 |
| 2022-05-16 | 19.11 | $20.28 | 430371 |
| 2022-05-13 | 19.09 | $18.75 | 331830 |
| 2022-05-12 | 19.26 | $17.71 | 307844 |
| 2022-05-11 | 19.56 | $16.86 | 666681 |
| 2022-05-10 | 19.98 | $17.60 | 626508 |
| 2022-05-09 | 20.35 | $16.49 | 353084 |
| 2022-05-06 | 20.85 | $18.03 | 264865 |
| 2022-05-05 | 21.23 | $19.00 | 255322 |
| 2022-05-04 | 21.54 | $20.31 | 251410 |
| 2022-05-03 | 21.75 | $20.25 | 429287 |
| 2022-05-02 | 21.98 | $20.28 | 272458 |
| 2022-04-29 | 22.22 | $20.32 | 216076 |
| 2022-04-28 | 22.47 | $20.81 | 158802 |
| 2022-04-27 | 22.67 | $20.83 | 188556 |
| 2022-04-26 | 22.85 | $20.97 | 239429 |
| 2022-04-25 | 23.02 | $22.11 | 221306 |
| 2022-04-22 | 23.06 | $21.02 | 241739 |
| 2022-04-21 | 23.19 | $21.16 | 287845 |
| 2022-04-20 | 23.31 | $23.22 | 190538 |
| 2022-04-19 | 23.21 | $23.11 | 343243 |
| 2022-04-18 | 23.10 | $22.94 | 523294 |
| 2022-04-14 | 22.99 | $26.00 | 561556 |
| 2022-04-13 | 22.56 | $27.64 | 1.6M |
| 2022-04-12 | 21.93 | $22.22 | 123500 |
| 2022-04-11 | 21.81 | $22.23 | 125955 |
| 2022-04-08 | 21.67 | $23.04 | 154570 |
| 2022-04-07 | 21.43 | $22.99 | 141764 |
| 2022-04-06 | 21.18 | $24.03 | 315560 |
| 2022-04-05 | 20.82 | $24.23 | 359478 |
| 2022-04-04 | 20.41 | $24.65 | 369669 |
| 2022-04-01 | 19.93 | $23.58 | 467426 |
| 2022-03-31 | 19.52 | $21.95 | 877506 |
| 2022-03-30 | 19.26 | $19.00 | 257481 |
| 2022-03-29 | 19.28 | $19.67 | 218843 |
| 2022-03-28 | 19.23 | $19.05 | 197388 |
| 2022-03-25 | 19.25 | $18.96 | 224714 |
| 2022-03-24 | 19.29 | $19.34 | 169784 |
| 2022-03-23 | 19.28 | $19.03 | 173822 |
| 2022-03-22 | 19.30 | $19.69 | 238160 |
| 2022-03-21 | 19.25 | $19.00 | 237147 |
| 2022-03-18 | 19.28 | $19.84 | 649060 |
| 2022-03-17 | 19.22 | $19.42 | 161391 |
| 2022-03-16 | 19.21 | $19.43 | 258966 |
| 2022-03-15 | 19.20 | $19.08 | 179693 |
| 2022-03-14 | 19.21 | $19.03 | 246293 |
| 2022-03-11 | 19.23 | $19.30 | 146139 |
| 2022-03-10 | 19.23 | $19.73 | 156181 |
| 2022-03-09 | 19.17 | $19.75 | 277192 |
| 2022-03-08 | 19.11 | $18.64 | 229606 |
| 2022-03-07 | 19.15 | $18.36 | 248557 |
| 2022-03-04 | 19.21 | $18.34 | 225264 |
| 2022-03-03 | 19.27 | $18.91 | 191953 |
| 2022-03-02 | 19.27 | $19.81 | 261365 |
| 2022-03-01 | 19.18 | $19.57 | 167643 |
| 2022-02-28 | 19.11 | $20.02 | 258486 |
| 2022-02-25 | 18.99 | $19.36 | 128588 |
| 2022-02-24 | 18.91 | $19.03 | 280815 |
| 2022-02-23 | 18.87 | $18.36 | 193858 |
| 2022-02-22 | 18.90 | $19.50 | 157525 |
| 2022-02-18 | 18.82 | $19.53 | 224481 |
| 2022-02-17 | 18.73 | $19.89 | 356514 |
| 2022-02-16 | 18.62 | $20.04 | 136502 |
| 2022-02-15 | 18.49 | $19.73 | 200635 |
| 2022-02-14 | 18.40 | $18.44 | 152951 |
| 2022-02-11 | 18.45 | $18.53 | 198704 |
| 2022-02-10 | 18.53 | $18.92 | 326764 |
| 2022-02-09 | 18.60 | $18.73 | 248131 |
| 2022-02-08 | 18.71 | $17.97 | 146059 |
| 2022-02-07 | 18.93 | $17.97 | 247040 |
| 2022-02-04 | 19.19 | $17.50 | 161496 |
| 2022-02-03 | 19.54 | $17.46 | 282942 |
| 2022-02-02 | 19.93 | $17.88 | 186164 |
| 2022-02-01 | 20.34 | $18.84 | 191474 |
| 2022-01-31 | 20.70 | $18.89 | 321236 |
| 2022-01-28 | 21.10 | $17.86 | 329704 |
| 2022-01-27 | 21.65 | $17.15 | 377400 |
| 2022-01-26 | 22.31 | $18.94 | 247081 |
| 2022-01-25 | 22.84 | $19.00 | 226929 |
| 2022-01-24 | 23.40 | $19.58 | 327098 |
| 2022-01-21 | 23.95 | $18.97 | 317248 |
| 2022-01-20 | 24.58 | $20.93 | 452696 |
| 2022-01-19 | 25.05 | $20.36 | 186589 |
| 2022-01-18 | 25.61 | $21.56 | 215291 |
| 2022-01-14 | 26.06 | $24.01 | 280451 |
| 2022-01-13 | 26.27 | $24.05 | 135562 |
| 2022-01-12 | 26.49 | $24.65 | 130209 |
| 2022-01-11 | 26.65 | $25.51 | 130249 |
| 2022-01-10 | 26.72 | $24.88 | 248039 |
| 2022-01-07 | 26.87 | $25.33 | 144245 |
| 2022-01-06 | 26.97 | $26.83 | 229458 |
| 2022-01-05 | 26.93 | $27.34 | 266963 |
| 2022-01-04 | 26.83 | $28.19 | 291004 |
| 2022-01-03 | 26.64 | $28.31 | 258278 |
| 2021-12-31 | 26.41 | $28.41 | 381375 |
| 2021-12-30 | 26.17 | $28.03 | 159259 |
| 2021-12-29 | 25.95 | $27.20 | 189129 |
| 2021-12-28 | 25.81 | $26.99 | 153230 |
| 2021-12-27 | 25.67 | $27.58 | 289911 |
| 2021-12-23 | 25.46 | $26.51 | 221590 |
| 2021-12-22 | 25.36 | $25.96 | 308816 |
| 2021-12-21 | 25.32 | $26.18 | 466556 |
| 2021-12-20 | 25.25 | $25.27 | 281050 |
| 2021-12-17 | 25.28 | $24.50 | 1.6M |
| 2021-12-16 | 25.39 | $23.93 | 258467 |
| 2021-12-15 | 25.57 | $25.17 | 272268 |
| 2021-12-14 | 25.65 | $24.42 | 515718 |
| 2021-12-13 | 25.81 | $24.84 | 182059 |
| 2021-12-10 | 25.94 | $26.29 | 286461 |
| 2021-12-09 | 25.94 | $25.96 | 149432 |
| 2021-12-08 | 25.98 | $26.71 | 246316 |
| 2021-12-07 | 25.95 | $26.35 | 173092 |
| 2021-12-06 | 25.96 | $24.64 | 152844 |
| 2021-12-03 | 26.15 | $24.66 | 210999 |
| 2021-12-02 | 26.36 | $25.97 | 255575 |
| 2021-12-01 | 26.44 | $24.86 | 393641 |
| 2021-11-30 | 26.64 | $27.32 | 489507 |
| 2021-11-29 | 26.60 | $23.90 | 259832 |
| 2021-11-26 | 26.89 | $24.40 | 172357 |
| 2021-11-24 | 27.14 | $27.48 | 494348 |
| 2021-11-23 | 27.08 | $27.10 | 359948 |
| 2021-11-22 | 27.03 | $25.53 | 524196 |
| 2021-11-19 | 27.12 | $27.26 | 503300 |
| 2021-11-18 | 27.02 | $27.04 | 185097 |
| 2021-11-17 | 26.92 | $27.41 | 142608 |
| 2021-11-16 | 26.75 | $27.58 | 245620 |
| 2021-11-15 | 26.53 | $26.99 | 134509 |
| 2021-11-12 | 26.32 | $26.88 | 144634 |
| 2021-11-11 | 26.10 | $27.35 | 153973 |
| 2021-11-10 | 25.79 | $27.40 | 175132 |
| 2021-11-09 | 25.43 | $28.12 | 229540 |
| 2021-11-08 | 24.97 | $27.81 | 180534 |
| 2021-11-05 | 24.50 | $27.90 | 241148 |
| 2021-11-04 | 23.98 | $27.62 | 223413 |
| 2021-11-03 | 23.45 | $27.28 | 144284 |
| 2021-11-02 | 22.92 | $26.34 | 177272 |
| 2021-11-01 | 22.45 | $26.94 | 445543 |
| 2021-10-29 | 21.88 | $24.93 | 135780 |
| 2021-10-28 | 21.49 | $24.83 | 191608 |
| 2021-10-27 | 21.09 | $23.88 | 171308 |
| 2021-10-26 | 20.77 | $23.69 | 340031 |
| 2021-10-25 | 20.45 | $21.68 | 589793 |
| 2021-10-22 | 20.33 | $22.49 | 1.4M |
| 2021-10-21 | 20.12 | $22.57 | 3.0M |
| 2021-10-20 | 19.89 | $19.80 | 46889 |
| 2021-10-19 | 19.94 | $20.41 | 182089 |
| 2021-10-18 | 19.92 | $19.35 | 111181 |
| 2021-10-15 | 20.02 | $19.49 | 113932 |
| 2021-10-14 | 20.12 | $19.52 | 77001 |
| 2021-10-13 | 20.23 | $19.59 | 57167 |
| 2021-10-12 | 20.36 | $19.50 | 72664 |
| 2021-10-11 | 20.52 | $19.55 | 116936 |
| 2021-10-08 | 20.68 | $19.50 | 111010 |
| 2021-10-07 | 20.87 | $19.72 | 94628 |
| 2021-10-06 | 21.06 | $19.72 | 174072 |
| 2021-10-05 | 21.27 | $20.00 | 107609 |
| 2021-10-04 | 21.48 | $20.32 | 174653 |
| 2021-10-01 | 21.68 | $21.20 | 181184 |
| 2021-09-30 | 21.81 | $21.05 | 80694 |
| 2021-09-29 | 21.97 | $20.80 | 142029 |
| 2021-09-28 | 22.16 | $20.80 | 101788 |
| 2021-09-27 | 22.37 | $21.50 | 126944 |
| 2021-09-24 | 22.52 | $21.00 | 98569 |
| 2021-09-23 | 22.72 | $21.41 | 111479 |
| 2021-09-22 | 22.89 | $20.80 | 153873 |
| 2021-09-21 | 23.12 | $20.92 | 376605 |
| 2021-09-20 | 23.35 | $20.83 | 219898 |
| 2021-09-17 | 23.58 | $22.80 | 912946 |
| 2021-09-16 | 23.62 | $23.54 | 299928 |
| 2021-09-15 | 23.59 | $23.50 | 214155 |
| 2021-09-14 | 23.54 | $23.56 | 177504 |
| 2021-09-13 | 23.49 | $23.28 | 169932 |
| 2021-09-10 | 23.46 | $23.19 | 114740 |
| 2021-09-09 | 23.43 | $23.76 | 115968 |
| 2021-09-08 | 23.32 | $24.39 | 129092 |
| 2021-09-07 | 23.11 | $25.23 | 662638 |
| 2021-09-03 | 22.79 | $24.67 | 87332 |
| 2021-09-02 | 22.48 | $24.30 | 178916 |
| 2021-09-01 | 22.18 | $23.98 | 212056 |
| 2021-08-31 | 21.88 | $23.57 | 76328 |
| 2021-08-30 | 21.60 | $22.95 | 128909 |
| 2021-08-27 | 21.34 | $23.42 | 144105 |
| 2021-08-26 | 21.01 | $22.42 | 116003 |
| 2021-08-25 | 20.76 | $22.16 | 112838 |
| 2021-08-24 | 20.51 | $22.62 | 153052 |
| 2021-08-23 | 20.19 | $21.82 | 347534 |
| 2021-08-20 | 19.93 | $20.87 | 210406 |
| 2021-08-19 | 19.76 | $21.30 | 114254 |
| 2021-08-18 | 19.54 | $21.57 | 131549 |
| 2021-08-17 | 19.29 | $21.97 | 221721 |
| 2021-08-16 | 18.99 | $23.10 | 151553 |
| 2021-08-13 | 18.56 | $22.26 | 354294 |
| 2021-08-12 | 18.20 | $19.96 | 341331 |
| 2021-08-11 | 18.06 | $19.12 | 618948 |
| 2021-08-10 | 18.00 | $17.60 | 360939 |
| 2021-08-09 | 18.10 | $16.88 | 62200 |
| 2021-08-06 | 18.28 | $17.60 | 97115 |
| 2021-08-05 | 18.42 | $17.95 | 48824 |
| 2021-08-04 | 18.53 | $17.56 | 52343 |
| 2021-08-03 | 18.70 | $17.71 | 50382 |
| 2021-08-02 | 18.86 | $17.52 | 202708 |
| 2021-07-30 | 19.06 | $17.98 | 169057 |
| 2021-07-29 | 19.22 | $17.60 | 74066 |
| 2021-07-28 | 19.42 | $17.62 | 143217 |
| 2021-07-27 | 19.63 | $17.66 | 74785 |
| 2021-07-26 | 19.85 | $18.39 | 91596 |
| 2021-07-23 | 20.00 | $19.98 | 137814 |
| 2021-07-22 | 20.00 | $19.68 | 162372 |
| 2021-07-21 | 20.03 | $19.75 | 146733 |
| 2021-07-20 | 20.06 | $20.09 | 126657 |
| 2021-07-19 | 20.06 | $19.46 | 92249 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
79.26
2026-07-16
Close Price
$83.91
Vol: 3.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.54
Average
31.99
Maximum
79.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 79.26 | $83.91 | 3.5M |
| 2026-07-15 | 76.55 | $83.90 | 3.5M |
| 2026-07-14 | 73.33 | $83.71 | 5.1M |
| 2026-07-13 | 69.54 | $83.67 | 6.1M |
| 2026-07-10 | 65.08 | $83.58 | 7.4M |
| 2026-07-09 | 59.86 | $83.62 | 10.0M |
| 2026-07-08 | 53.74 | $83.49 | 17.9M |
| 2026-07-07 | 46.62 | $83.53 | 80.9M |
| 2026-07-06 | 38.31 | $42.03 | 5.4M |
| 2026-07-02 | 37.41 | $42.23 | 2.2M |
| 2026-07-01 | 36.32 | $38.68 | 1.2M |
| 2026-06-30 | 35.79 | $37.42 | 749058 |
| 2026-06-29 | 35.45 | $36.94 | 883700 |
| 2026-06-26 | 35.16 | $36.70 | 5.0M |
| 2026-06-25 | 34.87 | $34.99 | 1.5M |
| 2026-06-24 | 34.89 | $36.18 | 1.8M |
| 2026-06-23 | 34.67 | $35.91 | 935104 |
| 2026-06-22 | 34.48 | $35.38 | 964247 |
| 2026-06-18 | 34.37 | $35.87 | 2.0M |
| 2026-06-17 | 34.15 | $35.75 | 743918 |
| 2026-06-16 | 33.92 | $35.00 | 694900 |
| 2026-06-15 | 33.81 | $35.12 | 931327 |
| 2026-06-12 | 33.67 | $34.47 | 1.0M |
| 2026-06-11 | 33.66 | $33.53 | 1.8M |
| 2026-06-10 | 33.85 | $34.32 | 625300 |
| 2026-06-09 | 33.91 | $34.97 | 884725 |
| 2026-06-08 | 33.85 | $33.48 | 993946 |
| 2026-06-05 | 34.10 | $32.92 | 863218 |
| 2026-06-04 | 34.52 | $34.63 | 1.1M |
| 2026-06-03 | 34.65 | $33.09 | 858006 |
| 2026-06-02 | 35.14 | $32.61 | 978146 |
| 2026-06-01 | 35.82 | $34.52 | 799144 |
| 2026-05-29 | 36.21 | $35.55 | 1.9M |
| 2026-05-28 | 36.45 | $36.01 | 993625 |
| 2026-05-27 | 36.63 | $36.79 | 861600 |
| 2026-05-26 | 36.69 | $36.78 | 716517 |
| 2026-05-22 | 36.76 | $36.80 | 702431 |
| 2026-05-21 | 36.85 | $37.09 | 740800 |
| 2026-05-20 | 36.89 | $36.27 | 666633 |
| 2026-05-19 | 37.11 | $34.94 | 932237 |
| 2026-05-18 | 37.65 | $34.70 | 822700 |
| 2026-05-15 | 38.34 | $36.77 | 1.1M |
| 2026-05-14 | 38.70 | $38.31 | 1.3M |
| 2026-05-13 | 38.79 | $37.48 | 1.2M |
| 2026-05-12 | 39.08 | $36.91 | 1.3M |
| 2026-05-11 | 39.53 | $36.55 | 1.9M |
| 2026-05-08 | 40.13 | $37.48 | 4.7M |
| 2026-05-07 | 40.62 | $43.49 | 2.1M |
| 2026-05-06 | 39.93 | $41.71 | 1.3M |
| 2026-05-05 | 39.49 | $40.75 | 916838 |
| 2026-05-04 | 39.19 | $41.25 | 1.2M |
| 2026-05-01 | 38.73 | $39.02 | 1.1M |
| 2026-04-30 | 38.66 | $38.78 | 852917 |
| 2026-04-29 | 38.64 | $38.44 | 2.6M |
| 2026-04-28 | 38.68 | $38.15 | 1.7M |
| 2026-04-27 | 38.79 | $38.62 | 907006 |
| 2026-04-24 | 38.82 | $38.33 | 1.1M |
| 2026-04-23 | 38.91 | $38.51 | 658400 |
| 2026-04-22 | 38.98 | $39.10 | 785400 |
| 2026-04-21 | 38.93 | $38.90 | 893434 |
| 2026-04-20 | 38.92 | $40.25 | 1.2M |
| 2026-04-17 | 38.63 | $41.00 | 1.1M |
| 2026-04-16 | 38.12 | $39.02 | 747600 |
| 2026-04-15 | 37.96 | $39.77 | 739809 |
| 2026-04-14 | 37.61 | $39.75 | 710300 |
| 2026-04-13 | 37.21 | $38.66 | 868912 |
| 2026-04-10 | 36.99 | $39.44 | 761028 |
| 2026-04-09 | 36.56 | $39.63 | 857800 |
| 2026-04-08 | 36.04 | $39.96 | 1.4M |
| 2026-04-07 | 35.36 | $38.41 | 1.6M |
| 2026-04-06 | 34.92 | $37.70 | 905566 |
| 2026-04-02 | 34.57 | $37.23 | 1.2M |
| 2026-04-01 | 34.27 | $36.57 | 1.1M |
| 2026-03-31 | 34.07 | $36.32 | 1.4M |
| 2026-03-30 | 33.92 | $34.27 | 1.1M |
| 2026-03-27 | 34.19 | $33.67 | 1.5M |
| 2026-03-26 | 34.64 | $36.31 | 1.2M |
| 2026-03-25 | 34.63 | $36.34 | 1.2M |
| 2026-03-24 | 34.63 | $34.37 | 1.2M |
| 2026-03-23 | 35.06 | $34.71 | 2.2M |
| 2026-03-20 | 35.51 | $35.57 | 1.3M |
| 2026-03-19 | 35.87 | $35.82 | 928300 |
| 2026-03-18 | 36.25 | $36.05 | 1.9M |
| 2026-03-17 | 36.67 | $37.89 | 1.4M |
| 2026-03-16 | 36.78 | $37.28 | 1.1M |
| 2026-03-13 | 37.05 | $37.49 | 956535 |
| 2026-03-12 | 37.35 | $36.51 | 1.1M |
| 2026-03-11 | 37.92 | $36.98 | 837906 |
| 2026-03-10 | 38.50 | $37.35 | 1.0M |
| 2026-03-09 | 39.12 | $38.22 | 1.3M |
| 2026-03-06 | 39.66 | $38.23 | 1.4M |
| 2026-03-05 | 40.32 | $38.90 | 1.1M |
| 2026-03-04 | 40.95 | $39.51 | 1.1M |
| 2026-03-03 | 41.57 | $40.12 | 988600 |
| 2026-03-02 | 42.18 | $40.68 | 1.3M |
| 2026-02-27 | 42.78 | $41.10 | 1.6M |
| 2026-02-26 | 43.40 | $43.74 | 824745 |
| 2026-02-25 | 43.59 | $43.39 | 780610 |
| 2026-02-24 | 43.88 | $44.52 | 624418 |
| 2026-02-23 | 44.00 | $43.79 | 591600 |
| 2026-02-20 | 44.30 | $43.44 | 930100 |
| 2026-02-19 | 44.74 | $44.00 | 784500 |
| 2026-02-18 | 45.15 | $43.45 | 742321 |
| 2026-02-17 | 45.75 | $43.68 | 796240 |
| 2026-02-13 | 46.40 | $42.70 | 1.4M |
| 2026-02-12 | 47.38 | $44.08 | 915590 |
| 2026-02-11 | 48.23 | $47.61 | 883800 |
| 2026-02-10 | 48.49 | $47.61 | 1.1M |
| 2026-02-09 | 48.78 | $46.01 | 1.2M |
| 2026-02-06 | 49.47 | $45.28 | 2.0M |
| 2026-02-05 | 50.43 | $44.79 | 1.0M |
| 2026-02-04 | 51.64 | $47.43 | 1.0M |
| 2026-02-03 | 52.49 | $49.96 | 828305 |
| 2026-02-02 | 52.94 | $49.35 | 1.0M |
| 2026-01-30 | 53.59 | $49.94 | 1.2M |
| 2026-01-29 | 54.21 | $51.88 | 706700 |
| 2026-01-28 | 54.51 | $51.32 | 786900 |
| 2026-01-27 | 54.96 | $52.97 | 555519 |
| 2026-01-26 | 55.13 | $52.52 | 786240 |
| 2026-01-23 | 55.40 | $53.18 | 1.2M |
| 2026-01-22 | 55.57 | $54.95 | 1.3M |
| 2026-01-21 | 55.37 | $55.41 | 979917 |
| 2026-01-20 | 55.03 | $55.69 | 1.0M |
| 2026-01-16 | 54.56 | $55.99 | 776565 |
| 2026-01-15 | 53.93 | $56.43 | 885301 |
| 2026-01-14 | 53.09 | $55.42 | 743400 |
| 2026-01-13 | 52.32 | $54.31 | 878765 |
| 2026-01-12 | 51.64 | $55.35 | 1.4M |
| 2026-01-09 | 50.63 | $53.25 | 2.2M |
| 2026-01-08 | 49.88 | $53.24 | 2.3M |
| 2026-01-07 | 49.01 | $53.34 | 4.9M |
| 2026-01-06 | 47.97 | $45.95 | 3.6M |
| 2026-01-05 | 48.32 | $48.18 | 4.6M |
| 2026-01-02 | 48.24 | $46.73 | 750249 |
| 2025-12-31 | 48.46 | $46.55 | 640300 |
| 2025-12-30 | 48.74 | $47.39 | 593950 |
| 2025-12-29 | 48.88 | $47.52 | 977400 |
| 2025-12-26 | 49.01 | $47.96 | 416900 |
| 2025-12-24 | 49.06 | $48.71 | 301147 |
| 2025-12-23 | 48.96 | $48.87 | 1.1M |
| 2025-12-22 | 48.79 | $49.24 | 694500 |
| 2025-12-19 | 48.50 | $48.01 | 1.7M |
| 2025-12-18 | 48.42 | $45.14 | 2.0M |
| 2025-12-17 | 48.93 | $47.69 | 957804 |
| 2025-12-16 | 48.96 | $48.61 | 907822 |
| 2025-12-15 | 48.80 | $49.32 | 1.4M |
| 2025-12-12 | 48.45 | $50.49 | 1.1M |
| 2025-12-11 | 47.78 | $49.31 | 743287 |
| 2025-12-10 | 47.24 | $48.06 | 564881 |
| 2025-12-09 | 46.87 | $47.90 | 1.2M |
| 2025-12-08 | 46.47 | $47.40 | 1.3M |
| 2025-12-05 | 46.10 | $46.67 | 566608 |
| 2025-12-04 | 45.81 | $47.42 | 753400 |
| 2025-12-03 | 45.31 | $46.98 | 1.2M |
| 2025-12-02 | 44.81 | $45.01 | 1.3M |
| 2025-12-01 | 44.65 | $45.25 | 1.0M |
| 2025-11-28 | 44.40 | $45.56 | 726800 |
| 2025-11-26 | 44.04 | $46.03 | 990620 |
| 2025-11-25 | 43.52 | $44.71 | 1.2M |
| 2025-11-24 | 43.19 | $43.84 | 1.2M |
| 2025-11-21 | 42.99 | $42.86 | 1.3M |
| 2025-11-20 | 42.96 | $41.97 | 972534 |
| 2025-11-19 | 43.11 | $42.90 | 1.5M |
| 2025-11-18 | 43.08 | $43.01 | 1.0M |
| 2025-11-17 | 43.02 | $43.52 | 2.0M |
| 2025-11-14 | 42.84 | $42.67 | 1.4M |
| 2025-11-13 | 42.80 | $41.43 | 2.0M |
| 2025-11-12 | 43.02 | $42.82 | 2.7M |
| 2025-11-11 | 42.98 | $42.94 | 1.9M |
| 2025-11-10 | 42.89 | $41.45 | 1.1M |
| 2025-11-07 | 43.11 | $40.00 | 4.1M |
| 2025-11-06 | 43.66 | $43.49 | 2.1M |
| 2025-11-05 | 43.55 | $42.53 | 851528 |
| 2025-11-04 | 43.63 | $42.51 | 1.4M |
| 2025-11-03 | 43.71 | $42.85 | 1.2M |
| 2025-10-31 | 43.73 | $43.50 | 1.0M |
| 2025-10-30 | 43.60 | $43.28 | 1.2M |
| 2025-10-29 | 43.49 | $42.90 | 1.2M |
| 2025-10-28 | 43.43 | $42.06 | 1.3M |
| 2025-10-27 | 43.53 | $44.34 | 1.5M |
| 2025-10-24 | 43.16 | $40.99 | 761342 |
| 2025-10-23 | 43.43 | $40.08 | 1.9M |
| 2025-10-22 | 43.91 | $40.43 | 1.2M |
| 2025-10-21 | 44.39 | $42.85 | 724038 |
| 2025-10-20 | 44.42 | $42.45 | 799600 |
| 2025-10-17 | 44.53 | $41.57 | 1.5M |
| 2025-10-16 | 44.82 | $42.31 | 1.5M |
| 2025-10-15 | 44.98 | $44.15 | 1.1M |
| 2025-10-14 | 44.76 | $44.05 | 770300 |
| 2025-10-13 | 44.51 | $44.43 | 1.7M |
| 2025-10-10 | 44.12 | $44.93 | 1.4M |
| 2025-10-09 | 43.54 | $45.76 | 1.6M |
| 2025-10-08 | 42.67 | $44.43 | 1.2M |
| 2025-10-07 | 41.92 | $42.50 | 5.3M |
| 2025-10-06 | 41.44 | $41.68 | 1.1M |
| 2025-10-03 | 41.03 | $40.86 | 1.4M |
| 2025-10-02 | 40.72 | $41.51 | 1.4M |
| 2025-10-01 | 40.21 | $41.61 | 1.8M |
| 2025-09-30 | 39.57 | $41.65 | 2.1M |
| 2025-09-29 | 38.80 | $43.51 | 2.7M |
| 2025-09-26 | 37.51 | $45.91 | 10.2M |
| 2025-09-25 | 35.49 | $35.89 | 1.7M |
| 2025-09-24 | 35.25 | $35.18 | 1.5M |
| 2025-09-23 | 35.11 | $35.86 | 1.4M |
| 2025-09-22 | 34.80 | $33.72 | 1.1M |
| 2025-09-19 | 34.88 | $33.91 | 3.7M |
| 2025-09-18 | 34.93 | $35.48 | 1.2M |
| 2025-09-17 | 34.65 | $34.20 | 842044 |
| 2025-09-16 | 34.58 | $34.10 | 922365 |
| 2025-09-15 | 34.51 | $33.77 | 1.0M |
| 2025-09-12 | 34.49 | $34.00 | 1.2M |
| 2025-09-11 | 34.42 | $33.73 | 1.5M |
| 2025-09-10 | 34.37 | $35.00 | 1.2M |
| 2025-09-09 | 34.05 | $36.50 | 1.5M |
| 2025-09-08 | 33.34 | $35.14 | 1.4M |
| 2025-09-05 | 32.81 | $35.61 | 1.4M |
| 2025-09-04 | 32.08 | $34.25 | 1.3M |
| 2025-09-03 | 31.51 | $34.65 | 1.8M |
| 2025-09-02 | 30.76 | $33.30 | 1.5M |
| 2025-08-29 | 30.18 | $30.99 | 1.1M |
| 2025-08-28 | 29.99 | $30.65 | 775871 |
| 2025-08-27 | 29.83 | $30.40 | 588105 |
| 2025-08-26 | 29.71 | $30.93 | 813512 |
| 2025-08-25 | 29.45 | $30.09 | 782688 |
| 2025-08-22 | 29.33 | $30.92 | 1.4M |
| 2025-08-21 | 29.02 | $29.40 | 1.6M |
| 2025-08-20 | 28.98 | $29.09 | 548401 |
| 2025-08-19 | 29.00 | $29.43 | 654817 |
| 2025-08-18 | 28.96 | $29.74 | 634355 |
| 2025-08-15 | 28.84 | $30.72 | 1.0M |
| 2025-08-14 | 28.50 | $29.69 | 860100 |
| 2025-08-13 | 28.33 | $30.09 | 989571 |
| 2025-08-12 | 28.05 | $28.48 | 812766 |
| 2025-08-11 | 28.07 | $27.38 | 1.2M |
| 2025-08-08 | 28.34 | $26.85 | 2.0M |
| 2025-08-07 | 28.76 | $27.88 | 1.1M |
| 2025-08-06 | 29.03 | $28.53 | 1.2M |
| 2025-08-05 | 29.22 | $29.24 | 1.6M |
| 2025-08-04 | 29.29 | $28.22 | 1.0M |
| 2025-08-01 | 29.60 | $27.84 | 892000 |
| 2025-07-31 | 30.03 | $28.59 | 718877 |
| 2025-07-30 | 30.38 | $29.23 | 891700 |
| 2025-07-29 | 30.65 | $29.27 | 945700 |
| 2025-07-28 | 30.96 | $30.30 | 713010 |
| 2025-07-25 | 31.10 | $30.99 | 737320 |
| 2025-07-24 | 31.12 | $30.41 | 525100 |
| 2025-07-23 | 31.26 | $30.98 | 463300 |
| 2025-07-22 | 31.30 | $30.47 | 601308 |
| 2025-07-21 | 31.46 | $30.95 | 685870 |
| 2025-07-18 | 31.54 | $31.11 | 923625 |
| 2025-07-17 | 31.59 | $33.02 | 976200 |
| 2025-07-16 | 31.26 | $31.90 | 836527 |
| 2025-07-15 | 31.10 | $31.83 | 1.1M |
| 2025-07-14 | 30.93 | $33.02 | 654000 |
| 2025-07-11 | 30.49 | $31.93 | 598300 |
| 2025-07-10 | 30.20 | $31.99 | 1.5M |
| 2025-07-09 | 29.85 | $32.33 | 1.2M |
| 2025-07-08 | 29.39 | $29.37 | 533841 |
| 2025-07-07 | 29.47 | $29.06 | 739018 |
| 2025-07-03 | 29.63 | $29.80 | 461100 |
| 2025-07-02 | 29.68 | $29.44 | 867400 |
| 2025-07-01 | 29.80 | $28.43 | 556472 |
| 2025-06-30 | 30.16 | $28.76 | 1.2M |
| 2025-06-27 | 30.52 | $29.96 | 1.6M |
| 2025-06-26 | 30.68 | $29.99 | 532630 |
| 2025-06-25 | 30.86 | $30.41 | 556999 |
| 2025-06-24 | 30.99 | $30.94 | 574532 |
| 2025-06-23 | 31.03 | $29.91 | 585400 |
| 2025-06-20 | 31.28 | $30.16 | 675600 |
| 2025-06-18 | 31.53 | $30.50 | 480500 |
| 2025-06-17 | 31.75 | $30.85 | 539130 |
| 2025-06-16 | 31.93 | $31.20 | 533605 |
| 2025-06-13 | 32.06 | $31.77 | 557240 |
| 2025-06-12 | 32.09 | $32.17 | 678946 |
| 2025-06-11 | 32.04 | $32.33 | 420639 |
| 2025-06-10 | 31.94 | $33.08 | 487929 |
| 2025-06-09 | 31.68 | $32.28 | 489300 |
| 2025-06-06 | 31.53 | $33.01 | 496636 |
| 2025-06-05 | 31.21 | $32.32 | 560400 |
| 2025-06-04 | 30.98 | $32.13 | 547249 |
| 2025-06-03 | 30.76 | $32.10 | 679700 |
| 2025-06-02 | 30.51 | $31.88 | 824700 |
| 2025-05-30 | 30.27 | $30.51 | 741504 |
| 2025-05-29 | 30.28 | $30.52 | 1.3M |
| 2025-05-28 | 30.30 | $29.91 | 900305 |
| 2025-05-27 | 30.44 | $29.50 | 1.4M |
| 2025-05-23 | 30.71 | $29.76 | 740332 |
| 2025-05-22 | 30.96 | $30.11 | 917000 |
| 2025-05-21 | 31.18 | $29.95 | 668100 |
| 2025-05-20 | 31.47 | $31.37 | 1.1M |
| 2025-05-19 | 31.51 | $30.95 | 601900 |
| 2025-05-16 | 31.64 | $31.24 | 530635 |
| 2025-05-15 | 31.74 | $31.21 | 761425 |
| 2025-05-14 | 31.85 | $31.29 | 631100 |
| 2025-05-13 | 31.97 | $30.95 | 1.5M |
| 2025-05-12 | 32.18 | $33.32 | 1.1M |
| 2025-05-09 | 31.93 | $30.68 | 1.1M |
| 2025-05-08 | 32.19 | $32.70 | 1.2M |
| 2025-05-07 | 32.06 | $31.39 | 680200 |
| 2025-05-06 | 32.19 | $30.52 | 1.1M |
| 2025-05-05 | 32.52 | $33.65 | 863412 |
| 2025-05-02 | 32.25 | $33.76 | 907545 |
| 2025-05-01 | 31.91 | $33.52 | 652903 |
| 2025-04-30 | 31.56 | $33.39 | 663000 |
| 2025-04-29 | 31.18 | $33.31 | 737016 |
| 2025-04-28 | 30.76 | $33.11 | 606016 |
| 2025-04-25 | 30.32 | $32.39 | 835521 |
| 2025-04-24 | 29.96 | $33.39 | 981587 |
| 2025-04-23 | 29.34 | $32.37 | 1.5M |
| 2025-04-22 | 28.85 | $31.27 | 603280 |
| 2025-04-21 | 28.51 | $30.15 | 669840 |
| 2025-04-17 | 28.36 | $30.42 | 591222 |
| 2025-04-16 | 28.15 | $29.58 | 706748 |
| 2025-04-15 | 28.09 | $29.66 | 544923 |
| 2025-04-14 | 28.01 | $29.78 | 911442 |
| 2025-04-11 | 27.92 | $29.11 | 1.4M |
| 2025-04-10 | 27.96 | $26.85 | 1.2M |
| 2025-04-09 | 28.50 | $27.66 | 1.6M |
| 2025-04-08 | 28.97 | $25.56 | 1.5M |
| 2025-04-07 | 29.98 | $26.38 | 1.6M |
| 2025-04-04 | 30.98 | $26.89 | 1.2M |
| 2025-04-03 | 32.05 | $28.87 | 1.2M |
| 2025-04-02 | 32.89 | $31.39 | 1.2M |
| 2025-04-01 | 33.33 | $30.62 | 2.2M |
| 2025-03-31 | 34.01 | $33.54 | 2.4M |
| 2025-03-28 | 34.19 | $34.73 | 690300 |
| 2025-03-27 | 34.15 | $34.90 | 548630 |
| 2025-03-26 | 34.07 | $34.51 | 1.1M |
| 2025-03-25 | 34.07 | $35.07 | 1.0M |
| 2025-03-24 | 33.95 | $35.94 | 790200 |
| 2025-03-21 | 33.64 | $34.42 | 2.3M |
| 2025-03-20 | 33.60 | $34.33 | 674429 |
| 2025-03-19 | 33.59 | $34.67 | 973828 |
| 2025-03-18 | 33.50 | $34.18 | 703100 |
| 2025-03-17 | 33.52 | $35.20 | 659500 |
| 2025-03-14 | 33.33 | $34.47 | 1.4M |
| 2025-03-13 | 33.27 | $35.04 | 553600 |
| 2025-03-12 | 33.09 | $35.40 | 652800 |
| 2025-03-11 | 32.82 | $34.26 | 1.0M |
| 2025-03-10 | 32.76 | $33.75 | 838100 |
| 2025-03-07 | 32.81 | $33.28 | 1.1M |
| 2025-03-06 | 32.97 | $34.11 | 590630 |
| 2025-03-05 | 33.01 | $33.95 | 989800 |
| 2025-03-04 | 33.10 | $34.06 | 1.3M |
| 2025-03-03 | 33.19 | $34.14 | 1.2M |
| 2025-02-28 | 33.29 | $35.78 | 2.0M |
| 2025-02-27 | 33.09 | $33.21 | 977928 |
| 2025-02-26 | 33.41 | $32.55 | 1.1M |
| 2025-02-25 | 33.93 | $32.30 | 2.0M |
| 2025-02-24 | 34.61 | $34.62 | 1.2M |
| 2025-02-21 | 34.93 | $37.46 | 928933 |
| 2025-02-20 | 34.71 | $36.86 | 588067 |
| 2025-02-19 | 34.61 | $36.60 | 571400 |
| 2025-02-18 | 34.56 | $35.53 | 841448 |
| 2025-02-14 | 34.74 | $35.21 | 643625 |
| 2025-02-13 | 35.05 | $35.26 | 564436 |
| 2025-02-12 | 35.41 | $35.21 | 739300 |
| 2025-02-11 | 35.87 | $34.93 | 744416 |
| 2025-02-10 | 36.47 | $36.53 | 698409 |
| 2025-02-07 | 36.86 | $36.98 | 666901 |
| 2025-02-06 | 37.23 | $38.71 | 691213 |
| 2025-02-05 | 37.32 | $39.30 | 614548 |
| 2025-02-04 | 37.32 | $40.40 | 707838 |
| 2025-02-03 | 37.11 | $38.79 | 732705 |
| 2025-01-31 | 37.23 | $40.30 | 913964 |
| 2025-01-30 | 37.07 | $40.26 | 736100 |
| 2025-01-29 | 36.93 | $39.38 | 881322 |
| 2025-01-28 | 36.97 | $38.22 | 808337 |
| 2025-01-27 | 37.29 | $38.21 | 1.1M |
| 2025-01-24 | 37.70 | $38.79 | 805300 |
| 2025-01-23 | 38.09 | $39.20 | 938850 |
| 2025-01-22 | 38.48 | $38.65 | 1.9M |
| 2025-01-21 | 39.07 | $38.76 | 1.3M |
| 2025-01-17 | 39.78 | $37.35 | 761824 |
| 2025-01-16 | 40.92 | $36.48 | 1.6M |
| 2025-01-15 | 42.47 | $36.73 | 1.6M |
| 2025-01-14 | 44.23 | $35.62 | 1.9M |
| 2025-01-13 | 46.54 | $38.98 | 1.9M |
| 2025-01-10 | 48.53 | $40.59 | 3.0M |
| 2025-01-08 | 50.52 | $48.50 | 760519 |
| 2025-01-07 | 51.17 | $49.42 | 610705 |
| 2025-01-06 | 51.74 | $50.49 | 651047 |
| 2025-01-03 | 52.19 | $53.15 | 522621 |
| 2025-01-02 | 52.16 | $51.55 | 569512 |
| 2024-12-31 | 52.47 | $51.13 | 523105 |
| 2024-12-30 | 52.93 | $50.67 | 420258 |
| 2024-12-27 | 53.57 | $51.85 | 381500 |
| 2024-12-26 | 54.07 | $53.92 | 392069 |
| 2024-12-24 | 54.22 | $53.94 | 150330 |
| 2024-12-23 | 54.39 | $53.96 | 422810 |
| 2024-12-20 | 54.59 | $53.60 | 1.9M |
| 2024-12-19 | 54.91 | $52.74 | 1.1M |
| 2024-12-18 | 55.46 | $52.09 | 1.2M |
| 2024-12-17 | 56.24 | $55.37 | 1.0M |
| 2024-12-16 | 56.46 | $54.63 | 1.2M |
| 2024-12-13 | 56.87 | $53.66 | 748842 |
| 2024-12-12 | 57.55 | $55.62 | 662649 |
| 2024-12-11 | 57.92 | $60.15 | 840205 |
| 2024-12-10 | 57.40 | $57.17 | 557300 |
| 2024-12-09 | 57.43 | $56.62 | 628626 |
| 2024-12-06 | 57.57 | $58.87 | 419449 |
| 2024-12-05 | 57.25 | $57.69 | 809900 |
| 2024-12-04 | 57.14 | $57.11 | 594641 |
| 2024-12-03 | 57.12 | $56.59 | 326000 |
| 2024-12-02 | 57.21 | $57.39 | 469136 |
| 2024-11-29 | 57.15 | $57.20 | 299632 |
| 2024-11-27 | 57.12 | $57.67 | 412937 |
| 2024-11-26 | 56.98 | $56.77 | 368300 |
| 2024-11-25 | 57.00 | $56.09 | 580900 |
| 2024-11-22 | 57.17 | $56.06 | 1.0M |
| 2024-11-21 | 57.38 | $57.03 | 681400 |
| 2024-11-20 | 57.41 | $56.07 | 493600 |
| 2024-11-19 | 57.65 | $55.17 | 604331 |
| 2024-11-18 | 58.11 | $53.70 | 770000 |
| 2024-11-15 | 58.95 | $54.72 | 908900 |
| 2024-11-14 | 59.70 | $59.66 | 856656 |
| 2024-11-13 | 59.53 | $58.92 | 1.1M |
| 2024-11-12 | 59.47 | $58.78 | 935100 |
| 2024-11-11 | 59.43 | $60.01 | 597000 |
| 2024-11-08 | 59.11 | $60.69 | 573323 |
| 2024-11-07 | 58.58 | $59.81 | 679000 |
| 2024-11-06 | 58.15 | $59.16 | 1.0M |
| 2024-11-05 | 57.77 | $57.81 | 327000 |
| 2024-11-04 | 57.61 | $56.82 | 437940 |
| 2024-11-01 | 57.63 | $56.69 | 357010 |
| 2024-10-31 | 57.67 | $55.96 | 545550 |
| 2024-10-30 | 57.86 | $55.76 | 389240 |
| 2024-10-29 | 58.12 | $56.26 | 462500 |
| 2024-10-28 | 58.30 | $57.15 | 545028 |
| 2024-10-25 | 58.31 | $57.96 | 401300 |
| 2024-10-24 | 58.14 | $58.74 | 398312 |
| 2024-10-23 | 57.77 | $58.40 | 570148 |
| 2024-10-22 | 57.39 | $59.61 | 1.1M |
| 2024-10-21 | 56.69 | $58.70 | 837200 |
| 2024-10-18 | 56.06 | $59.09 | 510500 |
| 2024-10-17 | 55.23 | $58.92 | 850200 |
| 2024-10-16 | 54.30 | $58.86 | 1.2M |
| 2024-10-15 | 53.23 | $57.60 | 1.2M |
| 2024-10-14 | 52.24 | $53.10 | 434300 |
| 2024-10-11 | 52.05 | $53.14 | 2.4M |
| 2024-10-10 | 51.81 | $51.78 | 1.8M |
| 2024-10-09 | 51.83 | $50.70 | 2.5M |
| 2024-10-08 | 52.07 | $51.70 | 292418 |
| 2024-10-07 | 52.15 | $51.76 | 364316 |
| 2024-10-04 | 52.22 | $53.14 | 395000 |
| 2024-10-03 | 52.01 | $52.77 | 719142 |
| 2024-10-02 | 51.85 | $54.02 | 625445 |
| 2024-10-01 | 51.40 | $51.92 | 690326 |
| 2024-09-30 | 51.32 | $51.10 | 490900 |
| 2024-09-27 | 51.40 | $50.75 | 370615 |
| 2024-09-26 | 51.57 | $50.58 | 676339 |
| 2024-09-25 | 51.80 | $50.45 | 484151 |
| 2024-09-24 | 52.10 | $49.82 | 704100 |
| 2024-09-23 | 52.58 | $50.42 | 766800 |
| 2024-09-20 | 53.01 | $53.15 | 1.9M |
| 2024-09-19 | 52.93 | $53.88 | 933932 |
| 2024-09-18 | 52.68 | $52.77 | 781800 |
| 2024-09-17 | 52.62 | $52.99 | 537300 |
| 2024-09-16 | 52.51 | $53.94 | 528418 |
| 2024-09-13 | 52.18 | $53.80 | 515227 |
| 2024-09-12 | 51.82 | $51.23 | 435217 |
| 2024-09-11 | 51.94 | $50.74 | 468800 |
| 2024-09-10 | 52.19 | $50.40 | 643100 |
| 2024-09-09 | 52.55 | $52.24 | 614216 |
| 2024-09-06 | 52.57 | $50.39 | 597300 |
| 2024-09-05 | 52.99 | $50.98 | 483900 |
| 2024-09-04 | 53.35 | $52.80 | 281800 |
| 2024-09-03 | 53.38 | $52.02 | 424000 |
| 2024-08-30 | 53.57 | $53.06 | 706620 |
| 2024-08-29 | 53.56 | $52.70 | 538500 |
| 2024-08-28 | 53.63 | $54.40 | 441228 |
| 2024-08-27 | 53.34 | $54.47 | 476295 |
| 2024-08-26 | 52.99 | $53.12 | 470031 |
| 2024-08-23 | 52.86 | $53.15 | 573951 |
| 2024-08-22 | 52.70 | $53.24 | 308349 |
| 2024-08-21 | 52.48 | $53.96 | 293300 |
| 2024-08-20 | 52.08 | $53.83 | 362300 |
| 2024-08-19 | 51.64 | $52.92 | 577515 |
| 2024-08-16 | 51.31 | $51.62 | 403931 |
| 2024-08-15 | 51.20 | $52.53 | 570802 |
| 2024-08-14 | 50.88 | $51.43 | 443200 |
| 2024-08-13 | 50.74 | $50.33 | 395800 |
| 2024-08-12 | 50.80 | $49.57 | 594115 |
| 2024-08-09 | 51.04 | $47.64 | 965900 |
| 2024-08-08 | 51.72 | $50.74 | 483000 |
| 2024-08-07 | 51.85 | $48.30 | 452600 |
| 2024-08-06 | 52.51 | $50.20 | 614900 |
| 2024-08-05 | 52.88 | $49.14 | 829900 |
| 2024-08-02 | 53.51 | $49.79 | 667700 |
| 2024-08-01 | 54.10 | $52.07 | 648123 |
| 2024-07-31 | 54.30 | $53.12 | 559622 |
| 2024-07-30 | 54.29 | $52.64 | 471903 |
| 2024-07-29 | 54.37 | $54.26 | 545507 |
| 2024-07-26 | 54.11 | $54.36 | 541345 |
| 2024-07-25 | 53.76 | $53.34 | 471600 |
| 2024-07-24 | 53.57 | $53.41 | 461600 |
| 2024-07-23 | 53.31 | $54.83 | 1.0M |
| 2024-07-22 | 52.70 | $53.58 | 780875 |
| 2024-07-19 | 52.24 | $52.66 | 475669 |
| 2024-07-18 | 51.89 | $52.41 | 752478 |
| 2024-07-17 | 51.51 | $53.85 | 1.1M |
| 2024-07-16 | 50.77 | $54.98 | 1.4M |
| 2024-07-15 | 49.65 | $54.14 | 905126 |
| 2024-07-12 | 48.53 | $53.67 | 947381 |
| 2024-07-11 | 47.31 | $52.81 | 938813 |
| 2024-07-10 | 46.08 | $50.80 | 1.1M |
| 2024-07-09 | 45.07 | $48.23 | 724030 |
| 2024-07-08 | 44.44 | $45.37 | 480821 |
| 2024-07-05 | 44.31 | $43.83 | 572256 |
| 2024-07-03 | 44.50 | $44.20 | 334638 |
| 2024-07-02 | 44.64 | $45.54 | 1.3M |
| 2024-07-01 | 44.52 | $46.07 | 1.3M |
| 2024-06-28 | 44.28 | $44.79 | 4.8M |
| 2024-06-27 | 44.28 | $43.47 | 753812 |
| 2024-06-26 | 44.55 | $42.19 | 1.5M |
| 2024-06-25 | 45.15 | $44.87 | 837379 |
| 2024-06-24 | 45.28 | $45.66 | 816452 |
| 2024-06-21 | 45.27 | $45.58 | 2.3M |
| 2024-06-20 | 45.28 | $44.21 | 478148 |
| 2024-06-18 | 45.58 | $44.29 | 651682 |
| 2024-06-17 | 45.92 | $44.71 | 628562 |
| 2024-06-14 | 46.22 | $45.33 | 576180 |
| 2024-06-13 | 46.44 | $46.89 | 765425 |
| 2024-06-12 | 46.38 | $47.78 | 1.3M |
| 2024-06-11 | 46.12 | $44.82 | 369178 |
| 2024-06-10 | 46.44 | $45.01 | 635065 |
| 2024-06-07 | 46.77 | $44.71 | 486753 |
| 2024-06-06 | 47.22 | $45.84 | 665526 |
| 2024-06-05 | 47.50 | $47.23 | 650036 |
| 2024-06-04 | 47.54 | $47.33 | 1.6M |
| 2024-06-03 | 47.56 | $46.28 | 1.5M |
| 2024-05-31 | 47.80 | $44.41 | 1.0M |
| 2024-05-30 | 48.48 | $45.37 | 573076 |
| 2024-05-29 | 49.06 | $45.81 | 520157 |
| 2024-05-28 | 49.63 | $46.86 | 738456 |
| 2024-05-24 | 50.06 | $47.47 | 550435 |
| 2024-05-23 | 50.43 | $48.63 | 1.1M |
| 2024-05-22 | 50.60 | $50.54 | 2.9M |
| 2024-05-21 | 50.38 | $49.50 | 1.1M |
| 2024-05-20 | 50.34 | $50.62 | 713981 |
| 2024-05-17 | 50.04 | $51.40 | 635233 |
| 2024-05-16 | 49.52 | $51.91 | 592865 |
| 2024-05-15 | 48.80 | $50.49 | 997957 |
| 2024-05-14 | 48.25 | $49.38 | 540600 |
| 2024-05-13 | 47.84 | $47.93 | 1.6M |
| 2024-05-10 | 47.65 | $48.00 | 988384 |
| 2024-05-09 | 47.42 | $49.42 | 841390 |
| 2024-05-08 | 46.84 | $50.89 | 1.9M |
| 2024-05-07 | 45.86 | $47.66 | 677927 |
| 2024-05-06 | 45.39 | $46.50 | 561205 |
| 2024-05-03 | 45.08 | $47.20 | 679390 |
| 2024-05-02 | 44.58 | $46.78 | 609233 |
| 2024-05-01 | 44.08 | $45.05 | 1.1M |
| 2024-04-30 | 43.86 | $43.82 | 575228 |
| 2024-04-29 | 43.87 | $44.00 | 676136 |
| 2024-04-26 | 43.85 | $42.12 | 563205 |
| 2024-04-25 | 44.21 | $42.29 | 591321 |
| 2024-04-24 | 44.60 | $43.32 | 485697 |
| 2024-04-23 | 44.83 | $44.22 | 612462 |
| 2024-04-22 | 44.90 | $43.44 | 465271 |
| 2024-04-19 | 45.15 | $42.97 | 624872 |
| 2024-04-18 | 45.54 | $43.01 | 538972 |
| 2024-04-17 | 45.97 | $44.01 | 507335 |
| 2024-04-16 | 46.25 | $43.49 | 472416 |
| 2024-04-15 | 46.68 | $43.68 | 540700 |
| 2024-04-12 | 47.14 | $44.59 | 1.1M |
| 2024-04-11 | 47.46 | $48.03 | 685067 |
| 2024-04-10 | 47.10 | $45.90 | 534957 |
| 2024-04-09 | 47.11 | $46.91 | 668499 |
| 2024-04-08 | 46.91 | $46.44 | 550297 |
| 2024-04-05 | 46.75 | $47.53 | 692588 |
| 2024-04-04 | 46.33 | $46.65 | 1.2M |
| 2024-04-03 | 46.02 | $47.62 | 2.9M |
| 2024-04-02 | 45.44 | $46.00 | 859236 |
| 2024-04-01 | 45.10 | $46.53 | 1.1M |
| 2024-03-28 | 44.57 | $46.81 | 1.3M |
| 2024-03-27 | 43.90 | $44.43 | 836891 |
| 2024-03-26 | 43.61 | $43.37 | 618794 |
| 2024-03-25 | 43.48 | $43.12 | 651586 |
| 2024-03-22 | 43.38 | $44.29 | 599537 |
| 2024-03-21 | 43.01 | $44.97 | 860836 |
| 2024-03-20 | 42.43 | $45.49 | 1.7M |
| 2024-03-19 | 41.64 | $45.18 | 3.1M |
| 2024-03-18 | 40.78 | $37.93 | 773547 |
| 2024-03-15 | 41.30 | $38.93 | 1.7M |
| 2024-03-14 | 41.69 | $38.21 | 791450 |
| 2024-03-13 | 42.30 | $40.50 | 643152 |
| 2024-03-12 | 42.50 | $40.75 | 526164 |
| 2024-03-11 | 42.68 | $41.57 | 516971 |
| 2024-03-08 | 42.70 | $42.29 | 396183 |
| 2024-03-07 | 42.56 | $42.50 | 524918 |
| 2024-03-06 | 42.35 | $43.52 | 429690 |
| 2024-03-05 | 41.88 | $42.93 | 663590 |
| 2024-03-04 | 41.44 | $43.51 | 667969 |
| 2024-03-01 | 40.80 | $46.03 | 1.1M |
| 2024-02-29 | 39.52 | $40.94 | 1.4M |
| 2024-02-28 | 39.09 | $42.76 | 1.9M |
| 2024-02-27 | 38.21 | $40.47 | 731800 |
| 2024-02-26 | 37.67 | $38.67 | 418464 |
| 2024-02-23 | 37.42 | $36.85 | 349078 |
| 2024-02-22 | 37.51 | $36.72 | 473747 |
| 2024-02-21 | 37.64 | $36.40 | 385249 |
| 2024-02-20 | 37.86 | $37.42 | 457807 |
| 2024-02-16 | 37.89 | $37.82 | 489132 |
| 2024-02-15 | 37.84 | $36.92 | 575874 |
| 2024-02-14 | 37.97 | $36.31 | 577907 |
| 2024-02-13 | 38.24 | $35.99 | 1.3M |
| 2024-02-12 | 38.62 | $39.30 | 650678 |
| 2024-02-09 | 38.36 | $39.46 | 514741 |
| 2024-02-08 | 38.02 | $38.46 | 821330 |
| 2024-02-07 | 37.82 | $37.78 | 550911 |
| 2024-02-06 | 37.74 | $37.82 | 1.3M |
| 2024-02-05 | 37.63 | $37.67 | 400599 |
| 2024-02-02 | 37.53 | $37.08 | 513768 |
| 2024-02-01 | 37.53 | $37.21 | 717671 |
| 2024-01-31 | 37.50 | $36.48 | 451189 |
| 2024-01-30 | 37.61 | $37.04 | 529106 |
| 2024-01-29 | 37.62 | $37.70 | 739321 |
| 2024-01-26 | 37.49 | $37.18 | 768429 |
| 2024-01-25 | 37.43 | $37.25 | 626500 |
| 2024-01-24 | 37.35 | $36.91 | 810578 |
| 2024-01-23 | 37.32 | $37.61 | 899160 |
| 2024-01-22 | 37.13 | $36.65 | 731515 |
| 2024-01-19 | 37.10 | $35.50 | 460130 |
| 2024-01-18 | 37.31 | $36.20 | 357958 |
| 2024-01-17 | 37.39 | $36.79 | 324603 |
| 2024-01-16 | 37.36 | $37.30 | 565434 |
| 2024-01-12 | 37.21 | $37.19 | 342676 |
| 2024-01-11 | 37.04 | $37.27 | 925012 |
| 2024-01-10 | 36.83 | $37.60 | 724288 |
| 2024-01-09 | 36.50 | $37.92 | 1.2M |
| 2024-01-08 | 36.04 | $35.95 | 928575 |
| 2024-01-05 | 35.92 | $34.76 | 411972 |
| 2024-01-04 | 36.02 | $34.77 | 588066 |
| 2024-01-03 | 36.13 | $34.96 | 596483 |
| 2024-01-02 | 36.21 | $35.39 | 579347 |
| 2023-12-29 | 36.20 | $35.58 | 652971 |
| 2023-12-28 | 36.14 | $35.75 | 539811 |
| 2023-12-27 | 36.03 | $36.38 | 530867 |
| 2023-12-26 | 35.75 | $36.11 | 668572 |
| 2023-12-22 | 35.47 | $35.91 | 986561 |
| 2023-12-21 | 35.19 | $34.75 | 826792 |
| 2023-12-20 | 35.09 | $34.49 | 1.1M |
| 2023-12-19 | 35.02 | $37.07 | 3.5M |
| 2023-12-18 | 34.39 | $33.25 | 1.1M |
| 2023-12-15 | 34.45 | $34.46 | 2.5M |
| 2023-12-14 | 34.26 | $34.89 | 1.3M |
| 2023-12-13 | 33.94 | $34.43 | 1.2M |
| 2023-12-12 | 33.65 | $34.35 | 1.2M |
| 2023-12-11 | 33.33 | $33.00 | 797366 |
| 2023-12-08 | 33.23 | $33.27 | 529140 |
| 2023-12-07 | 33.04 | $33.48 | 517457 |
| 2023-12-06 | 32.77 | $33.23 | 1.1M |
| 2023-12-05 | 32.51 | $33.50 | 1.0M |
| 2023-12-04 | 32.14 | $33.40 | 765112 |
| 2023-12-01 | 31.72 | $32.74 | 857897 |
| 2023-11-30 | 31.36 | $31.79 | 965858 |
| 2023-11-29 | 31.15 | $32.03 | 508849 |
| 2023-11-28 | 30.84 | $31.35 | 384823 |
| 2023-11-27 | 30.62 | $31.81 | 668898 |
| 2023-11-24 | 30.26 | $31.99 | 731699 |
| 2023-11-22 | 29.80 | $30.74 | 593158 |
| 2023-11-21 | 29.52 | $29.94 | 471117 |
| 2023-11-20 | 29.37 | $30.22 | 607629 |
| 2023-11-17 | 29.13 | $29.99 | 844597 |
| 2023-11-16 | 28.90 | $28.34 | 571717 |
| 2023-11-15 | 28.98 | $28.88 | 699652 |
| 2023-11-14 | 28.95 | $28.65 | 1.0M |
| 2023-11-13 | 28.97 | $28.28 | 505405 |
| 2023-11-10 | 29.06 | $26.93 | 595430 |
| 2023-11-09 | 29.45 | $26.69 | 715979 |
| 2023-11-08 | 29.95 | $28.45 | 1.5M |
| 2023-11-07 | 30.15 | $29.52 | 1.1M |
| 2023-11-06 | 30.16 | $30.49 | 1.2M |
| 2023-11-03 | 29.95 | $30.70 | 1.7M |
| 2023-11-02 | 29.65 | $29.20 | 562178 |
| 2023-11-01 | 29.63 | $29.55 | 779956 |
| 2023-10-31 | 29.51 | $29.29 | 714059 |
| 2023-10-30 | 29.43 | $29.00 | 810598 |
| 2023-10-27 | 29.38 | $28.32 | 693846 |
| 2023-10-26 | 29.47 | $29.22 | 559838 |
| 2023-10-25 | 29.37 | $28.46 | 601929 |
| 2023-10-24 | 29.41 | $29.72 | 757278 |
| 2023-10-23 | 29.18 | $28.26 | 733789 |
| 2023-10-20 | 29.21 | $29.50 | 1.6M |
| 2023-10-19 | 28.98 | $27.85 | 593077 |
| 2023-10-18 | 29.05 | $28.52 | 571021 |
| 2023-10-17 | 28.98 | $28.69 | 923464 |
| 2023-10-16 | 28.86 | $29.31 | 659898 |
| 2023-10-13 | 28.58 | $29.11 | 1.1M |
| 2023-10-12 | 28.28 | $26.46 | 912885 |
| 2023-10-11 | 28.49 | $27.15 | 630469 |
| 2023-10-10 | 28.58 | $26.97 | 590038 |
| 2023-10-09 | 28.70 | $26.80 | 992087 |
| 2023-10-06 | 28.87 | $26.86 | 611639 |
| 2023-10-05 | 29.04 | $26.80 | 1.2M |
| 2023-10-04 | 29.24 | $25.62 | 1.4M |
| 2023-10-03 | 29.71 | $27.33 | 891136 |
| 2023-10-02 | 29.87 | $27.14 | 1.2M |
| 2023-09-29 | 30.08 | $29.74 | 1.5M |
| 2023-09-28 | 29.75 | $29.34 | 1.1M |
| 2023-09-27 | 29.44 | $28.03 | 782298 |
| 2023-09-26 | 29.33 | $28.69 | 1.2M |
| 2023-09-25 | 29.05 | $29.61 | 1.1M |
| 2023-09-22 | 28.51 | $28.82 | 1.6M |
| 2023-09-21 | 28.02 | $29.17 | 1.2M |
| 2023-09-20 | 27.36 | $28.62 | 804652 |
| 2023-09-19 | 26.69 | $29.39 | 951939 |
| 2023-09-18 | 25.74 | $28.63 | 1.7M |
| 2023-09-15 | 24.77 | $29.49 | 3.5M |
| 2023-09-14 | 23.45 | $29.28 | 3.2M |
| 2023-09-13 | 21.94 | $28.54 | 7.1M |
| 2023-09-12 | 20.34 | $30.59 | 11.1M |
| 2023-09-11 | 18.05 | $26.08 | 24.9M |
| 2023-09-08 | 16.33 | $15.97 | 616940 |
| 2023-09-07 | 16.47 | $16.16 | 722862 |
| 2023-09-06 | 16.60 | $16.58 | 632616 |
| 2023-09-05 | 16.66 | $16.78 | 598609 |
| 2023-09-01 | 16.69 | $17.44 | 924440 |
| 2023-08-31 | 16.59 | $17.32 | 655914 |
| 2023-08-30 | 16.50 | $16.52 | 413994 |
| 2023-08-29 | 16.57 | $16.52 | 549915 |
| 2023-08-28 | 16.66 | $17.03 | 288700 |
| 2023-08-25 | 16.66 | $17.08 | 410378 |
| 2023-08-24 | 16.65 | $17.19 | 499764 |
| 2023-08-23 | 16.62 | $18.00 | 995582 |
| 2023-08-22 | 16.42 | $17.38 | 822779 |
| 2023-08-21 | 16.32 | $16.05 | 545737 |
| 2023-08-18 | 16.49 | $16.14 | 566320 |
| 2023-08-17 | 16.68 | $16.21 | 529245 |
| 2023-08-16 | 16.88 | $16.27 | 523463 |
| 2023-08-15 | 17.11 | $16.72 | 517689 |
| 2023-08-14 | 17.29 | $16.84 | 659958 |
| 2023-08-11 | 17.48 | $16.52 | 326341 |
| 2023-08-10 | 17.77 | $16.79 | 435936 |
| 2023-08-09 | 18.05 | $16.68 | 737228 |
| 2023-08-08 | 18.41 | $17.30 | 569061 |
| 2023-08-07 | 18.69 | $18.00 | 372892 |
| 2023-08-04 | 18.88 | $18.70 | 608468 |
| 2023-08-03 | 18.94 | $19.20 | 343397 |
| 2023-08-02 | 18.92 | $19.17 | 575177 |
| 2023-08-01 | 18.90 | $19.45 | 493723 |
| 2023-07-31 | 18.82 | $19.00 | 385754 |
| 2023-07-28 | 18.82 | $18.79 | 392846 |
| 2023-07-27 | 18.87 | $18.46 | 418430 |
| 2023-07-26 | 18.99 | $18.86 | 463165 |
| 2023-07-25 | 19.06 | $18.60 | 413743 |
| 2023-07-24 | 19.19 | $18.54 | 515460 |
| 2023-07-21 | 19.36 | $18.71 | 429480 |
| 2023-07-20 | 19.52 | $20.00 | 396594 |
| 2023-07-19 | 19.43 | $19.61 | 451438 |
| 2023-07-18 | 19.42 | $19.94 | 442603 |
| 2023-07-17 | 19.33 | $19.96 | 446308 |
| 2023-07-14 | 19.23 | $20.37 | 493039 |
| 2023-07-13 | 19.03 | $20.48 | 693899 |
| 2023-07-12 | 18.77 | $19.97 | 461726 |
| 2023-07-11 | 18.58 | $20.07 | 361182 |
| 2023-07-10 | 18.35 | $19.75 | 396950 |
| 2023-07-07 | 18.15 | $18.68 | 325203 |
| 2023-07-06 | 18.15 | $18.38 | 464948 |
| 2023-07-05 | 18.22 | $18.00 | 233502 |
| 2023-07-03 | 18.38 | $18.04 | 151637 |
| 2023-06-30 | 18.57 | $18.02 | 368877 |
| 2023-06-29 | 18.80 | $17.81 | 352015 |
| 2023-06-28 | 19.11 | $18.44 | 267481 |
| 2023-06-27 | 19.35 | $17.97 | 392799 |
| 2023-06-26 | 19.73 | $18.34 | 360617 |
| 2023-06-23 | 20.09 | $18.51 | 897263 |
| 2023-06-22 | 20.49 | $18.59 | 531984 |
| 2023-06-21 | 20.92 | $19.70 | 388390 |
| 2023-06-20 | 21.20 | $19.98 | 366916 |
| 2023-06-16 | 21.46 | $20.32 | 733345 |
| 2023-06-15 | 21.70 | $20.77 | 318213 |
| 2023-06-14 | 21.87 | $20.39 | 486897 |
| 2023-06-13 | 22.15 | $21.58 | 349082 |
| 2023-06-12 | 22.22 | $21.04 | 497073 |
| 2023-06-09 | 22.42 | $21.67 | 534752 |
| 2023-06-08 | 22.51 | $21.96 | 257353 |
| 2023-06-07 | 22.55 | $22.10 | 334684 |
| 2023-06-06 | 22.56 | $22.01 | 423765 |
| 2023-06-05 | 22.59 | $21.78 | 299259 |
| 2023-06-02 | 22.67 | $22.01 | 418596 |
| 2023-06-01 | 22.70 | $21.85 | 444344 |
| 2023-05-31 | 22.78 | $21.83 | 827086 |
| 2023-05-30 | 22.86 | $22.05 | 419794 |
| 2023-05-26 | 22.90 | $22.10 | 333585 |
| 2023-05-25 | 22.93 | $21.97 | 529329 |
| 2023-05-24 | 22.98 | $22.21 | 531423 |
| 2023-05-23 | 22.99 | $22.54 | 708271 |
| 2023-05-22 | 22.92 | $22.64 | 372093 |
| 2023-05-19 | 22.81 | $22.30 | 421370 |
| 2023-05-18 | 22.74 | $21.91 | 350640 |
| 2023-05-17 | 22.74 | $22.40 | 627920 |
| 2023-05-16 | 22.62 | $22.11 | 609947 |
| 2023-05-15 | 22.53 | $22.33 | 1.1M |
| 2023-05-12 | 22.38 | $22.19 | 382754 |
| 2023-05-11 | 22.22 | $22.11 | 516550 |
| 2023-05-10 | 22.04 | $23.34 | 460338 |
| 2023-05-09 | 21.56 | $23.60 | 976252 |
| 2023-05-08 | 20.95 | $22.03 | 367787 |
| 2023-05-05 | 20.55 | $22.35 | 1.6M |
| 2023-05-04 | 20.02 | $21.37 | 434019 |
| 2023-05-03 | 19.60 | $21.57 | 704566 |
| 2023-05-02 | 19.07 | $20.86 | 733132 |
| 2023-05-01 | 18.59 | $20.50 | 723427 |
| 2023-04-28 | 18.11 | $19.54 | 463956 |
| 2023-04-27 | 17.75 | $18.69 | 246736 |
| 2023-04-26 | 17.52 | $18.66 | 174729 |
| 2023-04-25 | 17.25 | $18.57 | 521897 |
| 2023-04-24 | 16.95 | $19.01 | 421934 |
| 2023-04-21 | 16.51 | $17.85 | 230840 |
| 2023-04-20 | 16.25 | $17.22 | 262026 |
| 2023-04-19 | 16.08 | $16.92 | 199287 |
| 2023-04-18 | 15.95 | $16.86 | 249684 |
| 2023-04-17 | 15.81 | $17.01 | 351805 |
| 2023-04-14 | 15.63 | $15.93 | 232265 |
| 2023-04-13 | 15.64 | $16.52 | 248919 |
| 2023-04-12 | 15.54 | $15.73 | 206218 |
| 2023-04-11 | 15.59 | $15.82 | 215581 |
| 2023-04-10 | 15.63 | $16.02 | 337719 |
| 2023-04-06 | 15.64 | $15.89 | 363807 |
| 2023-04-05 | 15.69 | $15.95 | 288215 |
| 2023-04-04 | 15.74 | $16.25 | 432993 |
| 2023-04-03 | 15.74 | $16.74 | 481194 |
| 2023-03-31 | 15.64 | $16.06 | 756330 |
| 2023-03-30 | 15.67 | $15.84 | 460478 |
| 2023-03-29 | 15.76 | $15.94 | 603158 |
| 2023-03-28 | 15.86 | $15.31 | 371844 |
| 2023-03-27 | 16.10 | $15.93 | 329899 |
| 2023-03-24 | 16.26 | $15.49 | 343267 |
| 2023-03-23 | 16.55 | $15.68 | 364302 |
| 2023-03-22 | 16.85 | $15.53 | 344984 |
| 2023-03-21 | 17.23 | $16.17 | 450893 |
| 2023-03-20 | 17.54 | $16.85 | 325470 |
| 2023-03-17 | 17.77 | $17.25 | 1.0M |
| 2023-03-16 | 17.95 | $17.42 | 427194 |
| 2023-03-15 | 18.12 | $17.19 | 360639 |
| 2023-03-14 | 18.38 | $17.85 | 333272 |
| 2023-03-13 | 18.54 | $17.79 | 458799 |
| 2023-03-10 | 18.74 | $17.28 | 406382 |
| 2023-03-09 | 19.08 | $18.20 | 192293 |
| 2023-03-08 | 19.28 | $18.56 | 252356 |
| 2023-03-07 | 19.44 | $18.98 | 270761 |
| 2023-03-06 | 19.54 | $18.87 | 293679 |
| 2023-03-03 | 19.68 | $19.16 | 526792 |
| 2023-03-02 | 19.78 | $19.03 | 394049 |
| 2023-03-01 | 19.92 | $19.64 | 705328 |
| 2023-02-28 | 19.95 | $19.64 | 565501 |
| 2023-02-27 | 19.99 | $19.22 | 303128 |
| 2023-02-24 | 20.12 | $19.58 | 224328 |
| 2023-02-23 | 20.19 | $19.43 | 279490 |
| 2023-02-22 | 20.31 | $19.44 | 413699 |
| 2023-02-21 | 20.44 | $19.70 | 457223 |
| 2023-02-17 | 20.53 | $20.76 | 416980 |
| 2023-02-16 | 20.40 | $20.12 | 331639 |
| 2023-02-15 | 20.39 | $19.97 | 274684 |
| 2023-02-14 | 20.41 | $19.97 | 337377 |
| 2023-02-13 | 20.42 | $20.05 | 377485 |
| 2023-02-10 | 20.42 | $19.60 | 791908 |
| 2023-02-09 | 20.50 | $20.28 | 465474 |
| 2023-02-08 | 20.45 | $20.30 | 318684 |
| 2023-02-07 | 20.39 | $20.85 | 388930 |
| 2023-02-06 | 20.19 | $20.13 | 607682 |
| 2023-02-03 | 20.11 | $19.92 | 265106 |
| 2023-02-02 | 20.05 | $20.12 | 612611 |
| 2023-02-01 | 19.94 | $20.00 | 367178 |
| 2023-01-31 | 19.83 | $19.61 | 676652 |
| 2023-01-30 | 19.78 | $19.10 | 299490 |
| 2023-01-27 | 19.82 | $20.40 | 653651 |
| 2023-01-26 | 19.59 | $19.97 | 377933 |
| 2023-01-25 | 19.42 | $21.10 | 787195 |
| 2023-01-24 | 18.96 | $19.91 | 559883 |
| 2023-01-23 | 18.69 | $19.90 | 234056 |
| 2023-01-20 | 18.37 | $19.80 | 306703 |
| 2023-01-19 | 18.01 | $19.01 | 170214 |
| 2023-01-18 | 17.76 | $18.79 | 287943 |
| 2023-01-17 | 17.52 | $19.10 | 707691 |
| 2023-01-13 | 17.17 | $18.04 | 719528 |
| 2023-01-12 | 16.99 | $16.87 | 646682 |
| 2023-01-11 | 17.03 | $16.67 | 393652 |
| 2023-01-10 | 17.11 | $16.75 | 331809 |
| 2023-01-09 | 17.20 | $16.72 | 334838 |
| 2023-01-06 | 17.30 | $17.71 | 270745 |
| 2023-01-05 | 17.21 | $17.37 | 370489 |
| 2023-01-04 | 17.18 | $17.39 | 379387 |
| 2023-01-03 | 17.14 | $18.10 | 427948 |
| 2022-12-30 | 16.94 | $18.30 | 266836 |
| 2022-12-29 | 16.67 | $18.44 | 405315 |
| 2022-12-28 | 16.33 | $17.21 | 231653 |
| 2022-12-27 | 16.20 | $16.32 | 322341 |
| 2022-12-23 | 16.24 | $16.70 | 149265 |
| 2022-12-22 | 16.20 | $16.57 | 234982 |
| 2022-12-21 | 16.19 | $16.11 | 213840 |
| 2022-12-20 | 16.28 | $15.90 | 257211 |
| 2022-12-19 | 16.43 | $15.49 | 333894 |
| 2022-12-16 | 16.69 | $16.85 | 566778 |
| 2022-12-15 | 16.71 | $16.24 | 1.2M |
| 2022-12-14 | 16.87 | $16.29 | 399141 |
| 2022-12-13 | 17.05 | $16.25 | 926409 |
| 2022-12-12 | 17.26 | $16.16 | 448349 |
| 2022-12-09 | 17.53 | $16.26 | 356299 |
| 2022-12-08 | 17.82 | $17.59 | 144918 |
| 2022-12-07 | 17.88 | $17.74 | 199438 |
| 2022-12-06 | 17.92 | $18.14 | 186570 |
| 2022-12-05 | 17.88 | $18.32 | 255829 |
| 2022-12-02 | 17.80 | $18.42 | 264741 |
| 2022-12-01 | 17.68 | $17.57 | 246992 |
| 2022-11-30 | 17.72 | $17.87 | 384668 |
| 2022-11-29 | 17.71 | $17.40 | 220663 |
| 2022-11-28 | 17.80 | $17.03 | 282024 |
| 2022-11-25 | 17.98 | $18.09 | 101792 |
| 2022-11-23 | 17.96 | $18.50 | 173546 |
| 2022-11-22 | 17.86 | $18.26 | 334025 |
| 2022-11-21 | 17.80 | $17.62 | 205668 |
| 2022-11-18 | 17.85 | $17.83 | 383941 |
| 2022-11-17 | 17.88 | $17.58 | 222874 |
| 2022-11-16 | 17.96 | $18.19 | 224519 |
| 2022-11-15 | 17.93 | $18.24 | 273589 |
| 2022-11-14 | 17.88 | $18.43 | 288463 |
| 2022-11-11 | 17.78 | $18.39 | 267996 |
| 2022-11-10 | 17.68 | $18.59 | 725524 |
| 2022-11-09 | 17.53 | $16.82 | 301318 |
| 2022-11-08 | 17.72 | $17.72 | 272982 |
| 2022-11-07 | 17.76 | $17.37 | 399454 |
| 2022-11-04 | 17.88 | $17.88 | 377082 |
| 2022-11-03 | 17.91 | $18.20 | 230820 |
| 2022-11-02 | 17.88 | $18.01 | 239613 |
| 2022-11-01 | 17.88 | $18.50 | 192516 |
| 2022-10-31 | 17.79 | $18.46 | 213951 |
| 2022-10-28 | 17.70 | $18.75 | 344739 |
| 2022-10-27 | 17.52 | $18.43 | 221362 |
| 2022-10-26 | 17.40 | $18.51 | 212834 |
| 2022-10-25 | 17.24 | $17.92 | 512991 |
| 2022-10-24 | 17.18 | $16.99 | 141527 |
| 2022-10-21 | 17.31 | $17.34 | 209237 |
| 2022-10-20 | 17.39 | $16.94 | 147014 |
| 2022-10-19 | 17.58 | $17.33 | 211716 |
| 2022-10-18 | 17.72 | $18.26 | 230840 |
| 2022-10-17 | 17.69 | $18.12 | 274640 |
| 2022-10-14 | 17.69 | $17.66 | 200179 |
| 2022-10-13 | 17.79 | $18.33 | 342484 |
| 2022-10-12 | 17.77 | $17.85 | 397886 |
| 2022-10-11 | 17.85 | $17.26 | 502384 |
| 2022-10-10 | 18.07 | $16.89 | 302632 |
| 2022-10-07 | 18.42 | $17.40 | 377571 |
| 2022-10-06 | 18.71 | $17.95 | 256615 |
| 2022-10-05 | 18.94 | $18.44 | 199486 |
| 2022-10-04 | 19.11 | $19.05 | 226567 |
| 2022-10-03 | 19.18 | $18.89 | 183447 |
| 2022-09-30 | 19.30 | $19.64 | 199945 |
| 2022-09-29 | 19.28 | $19.30 | 215128 |
| 2022-09-28 | 19.33 | $19.89 | 214578 |
| 2022-09-27 | 19.26 | $18.59 | 194527 |
| 2022-09-26 | 19.47 | $18.11 | 190985 |
| 2022-09-23 | 19.81 | $18.16 | 218925 |
| 2022-09-22 | 20.19 | $18.96 | 195843 |
| 2022-09-21 | 20.48 | $19.57 | 243892 |
| 2022-09-20 | 20.67 | $19.92 | 216821 |
| 2022-09-19 | 20.83 | $20.27 | 259614 |
| 2022-09-16 | 20.94 | $20.59 | 461501 |
| 2022-09-15 | 21.00 | $21.37 | 124271 |
| 2022-09-14 | 20.90 | $21.34 | 185334 |
| 2022-09-13 | 20.79 | $21.13 | 404315 |
| 2022-09-12 | 20.70 | $21.17 | 119655 |
| 2022-09-09 | 20.60 | $21.03 | 190475 |
| 2022-09-08 | 20.50 | $21.00 | 514836 |
| 2022-09-07 | 20.40 | $21.62 | 255649 |
| 2022-09-06 | 20.15 | $19.99 | 382885 |
| 2022-09-02 | 20.21 | $20.22 | 225367 |
| 2022-09-01 | 20.23 | $19.67 | 279012 |
| 2022-08-31 | 20.36 | $18.88 | 166142 |
| 2022-08-30 | 20.69 | $19.00 | 150801 |
| 2022-08-29 | 21.04 | $19.79 | 253428 |
| 2022-08-26 | 21.28 | $19.52 | 587203 |
| 2022-08-25 | 21.62 | $21.28 | 138824 |
| 2022-08-24 | 21.63 | $21.43 | 174816 |
| 2022-08-23 | 21.61 | $21.64 | 170841 |
| 2022-08-22 | 21.55 | $21.28 | 172134 |
| 2022-08-19 | 21.54 | $21.34 | 192724 |
| 2022-08-18 | 21.52 | $21.20 | 197508 |
| 2022-08-17 | 21.52 | $21.48 | 257969 |
| 2022-08-16 | 21.46 | $22.00 | 505438 |
| 2022-08-15 | 21.28 | $22.37 | 638033 |
| 2022-08-12 | 20.99 | $20.55 | 715124 |
| 2022-08-11 | 21.03 | $20.59 | 467300 |
| 2022-08-10 | 21.06 | $21.77 | 343313 |
| 2022-08-09 | 20.85 | $21.21 | 211076 |
| 2022-08-08 | 20.73 | $22.05 | 254195 |
| 2022-08-05 | 20.40 | $22.20 | 185190 |
| 2022-08-04 | 19.98 | $21.00 | 357821 |
| 2022-08-03 | 19.75 | $19.90 | 245689 |
| 2022-08-02 | 19.72 | $19.12 | 164330 |
| 2022-08-01 | 19.84 | $18.19 | 300121 |
| 2022-07-29 | 20.18 | $19.21 | 166398 |
| 2022-07-28 | 20.36 | $19.41 | 187904 |
| 2022-07-27 | 20.52 | $20.45 | 287204 |
| 2022-07-26 | 20.48 | $20.55 | 181250 |
| 2022-07-25 | 20.42 | $19.50 | 284863 |
| 2022-07-22 | 20.56 | $19.50 | 193078 |
| 2022-07-21 | 20.73 | $20.63 | 186563 |
| 2022-07-20 | 20.68 | $21.18 | 144697 |
| 2022-07-19 | 20.50 | $20.35 | 343804 |
| 2022-07-18 | 20.47 | $19.40 | 201161 |
| 2022-07-15 | 20.62 | $20.71 | 155596 |
| 2022-07-14 | 20.52 | $20.89 | 136072 |
| 2022-07-13 | 20.37 | $21.78 | 244423 |
| 2022-07-12 | 20.00 | $20.33 | 203991 |
| 2022-07-11 | 19.87 | $20.27 | 185273 |
| 2022-07-08 | 19.73 | $21.12 | 181424 |
| 2022-07-07 | 19.38 | $21.22 | 218058 |
| 2022-07-06 | 18.96 | $20.58 | 188898 |
| 2022-07-05 | 18.61 | $19.90 | 184983 |
| 2022-07-01 | 18.34 | $18.85 | 209635 |
| 2022-06-30 | 18.25 | $18.65 | 186753 |
| 2022-06-29 | 18.18 | $18.00 | 130820 |
| 2022-06-28 | 18.25 | $17.74 | 239443 |
| 2022-06-27 | 18.38 | $18.59 | 172381 |
| 2022-06-24 | 18.36 | $19.61 | 1.8M |
| 2022-06-23 | 18.12 | $19.40 | 298195 |
| 2022-06-22 | 17.89 | $18.83 | 333421 |
| 2022-06-21 | 17.74 | $18.64 | 247120 |
| 2022-06-17 | 17.61 | $18.29 | 778532 |
| 2022-06-16 | 17.53 | $17.02 | 333981 |
| 2022-06-15 | 17.72 | $17.66 | 312061 |
| 2022-06-14 | 17.81 | $16.78 | 287222 |
| 2022-06-13 | 18.09 | $17.17 | 270733 |
| 2022-06-10 | 18.35 | $18.59 | 241731 |
| 2022-06-09 | 18.35 | $19.31 | 250011 |
| 2022-06-08 | 18.20 | $19.89 | 265800 |
| 2022-06-07 | 17.91 | $19.57 | 261502 |
| 2022-06-06 | 17.64 | $18.00 | 316302 |
| 2022-06-03 | 17.67 | $18.39 | 312148 |
| 2022-06-02 | 17.62 | $18.00 | 213199 |
| 2022-06-01 | 17.65 | $17.25 | 278484 |
| 2022-05-31 | 17.85 | $16.75 | 423517 |
| 2022-05-27 | 18.20 | $16.79 | 399019 |
| 2022-05-26 | 18.59 | $17.10 | 412697 |
| 2022-05-25 | 18.99 | $17.37 | 660547 |
| 2022-05-24 | 19.40 | $19.66 | 330623 |
| 2022-05-23 | 19.40 | $20.14 | 356485 |
| 2022-05-20 | 19.30 | $20.52 | 267152 |
| 2022-05-19 | 19.10 | $19.80 | 284415 |
| 2022-05-18 | 19.03 | $19.91 | 374984 |
| 2022-05-17 | 18.93 | $21.27 | 558435 |
| 2022-05-16 | 18.52 | $20.28 | 430371 |
| 2022-05-13 | 18.27 | $18.75 | 331830 |
| 2022-05-12 | 18.31 | $17.71 | 307844 |
| 2022-05-11 | 18.58 | $16.86 | 666681 |
| 2022-05-10 | 19.08 | $17.60 | 626508 |
| 2022-05-09 | 19.50 | $16.49 | 353084 |
| 2022-05-06 | 20.24 | $18.03 | 264865 |
| 2022-05-05 | 20.77 | $19.00 | 255322 |
| 2022-05-04 | 21.19 | $20.31 | 251410 |
| 2022-05-03 | 21.40 | $20.25 | 429287 |
| 2022-05-02 | 21.65 | $20.28 | 272458 |
| 2022-04-29 | 21.94 | $20.32 | 216076 |
| 2022-04-28 | 22.27 | $20.81 | 158802 |
| 2022-04-27 | 22.54 | $20.83 | 188556 |
| 2022-04-26 | 22.86 | $20.97 | 239429 |
| 2022-04-25 | 23.19 | $22.11 | 221306 |
| 2022-04-22 | 23.32 | $21.02 | 241739 |
| 2022-04-21 | 23.71 | $21.16 | 287845 |
| 2022-04-20 | 24.12 | $23.22 | 190538 |
| 2022-04-19 | 24.16 | $23.11 | 343243 |
| 2022-04-18 | 24.21 | $22.94 | 523294 |
| 2022-04-14 | 24.30 | $26.00 | 561556 |
| 2022-04-13 | 23.76 | $27.64 | 1.6M |
| 2022-04-12 | 22.77 | $22.22 | 123500 |
| 2022-04-11 | 22.75 | $22.23 | 125955 |
| 2022-04-08 | 22.73 | $23.04 | 154570 |
| 2022-04-07 | 22.53 | $22.99 | 141764 |
| 2022-04-06 | 22.29 | $24.03 | 315560 |
| 2022-04-05 | 21.80 | $24.23 | 359478 |
| 2022-04-04 | 21.17 | $24.65 | 369669 |
| 2022-04-01 | 20.35 | $23.58 | 467426 |
| 2022-03-31 | 19.63 | $21.95 | 877506 |
| 2022-03-30 | 19.13 | $19.00 | 257481 |
| 2022-03-29 | 19.17 | $19.67 | 218843 |
| 2022-03-28 | 19.08 | $19.05 | 197388 |
| 2022-03-25 | 19.10 | $18.96 | 224714 |
| 2022-03-24 | 19.15 | $19.34 | 169784 |
| 2022-03-23 | 19.13 | $19.03 | 173822 |
| 2022-03-22 | 19.17 | $19.69 | 238160 |
| 2022-03-21 | 19.08 | $19.00 | 237147 |
| 2022-03-18 | 19.12 | $19.84 | 649060 |
| 2022-03-17 | 18.99 | $19.42 | 161391 |
| 2022-03-16 | 18.93 | $19.43 | 258966 |
| 2022-03-15 | 18.86 | $19.08 | 179693 |
| 2022-03-14 | 18.85 | $19.03 | 246293 |
| 2022-03-11 | 18.86 | $19.30 | 146139 |
| 2022-03-10 | 18.81 | $19.73 | 156181 |
| 2022-03-09 | 18.67 | $19.75 | 277192 |
| 2022-03-08 | 18.50 | $18.64 | 229606 |
| 2022-03-07 | 18.54 | $18.36 | 248557 |
| 2022-03-04 | 18.66 | $18.34 | 225264 |
| 2022-03-03 | 18.80 | $18.91 | 191953 |
| 2022-03-02 | 18.84 | $19.81 | 261365 |
| 2022-03-01 | 18.71 | $19.57 | 167643 |
| 2022-02-28 | 18.61 | $20.02 | 258486 |
| 2022-02-25 | 18.40 | $19.36 | 128588 |
| 2022-02-24 | 18.31 | $19.03 | 280815 |
| 2022-02-23 | 18.27 | $18.36 | 193858 |
| 2022-02-22 | 18.38 | $19.50 | 157525 |
| 2022-02-18 | 18.27 | $19.53 | 224481 |
| 2022-02-17 | 18.14 | $19.89 | 356514 |
| 2022-02-16 | 17.93 | $20.04 | 136502 |
| 2022-02-15 | 17.65 | $19.73 | 200635 |
| 2022-02-14 | 17.41 | $18.44 | 152951 |
| 2022-02-11 | 17.41 | $18.53 | 198704 |
| 2022-02-10 | 17.41 | $18.92 | 326764 |
| 2022-02-09 | 17.33 | $18.73 | 248131 |
| 2022-02-08 | 17.30 | $17.97 | 146059 |
| 2022-02-07 | 17.43 | $17.97 | 247040 |
| 2022-02-04 | 17.59 | $17.50 | 161496 |
| 2022-02-03 | 17.90 | $17.46 | 282942 |
| 2022-02-02 | 18.28 | $17.88 | 186164 |
| 2022-02-01 | 18.65 | $18.84 | 191474 |
| 2022-01-31 | 18.88 | $18.89 | 321236 |
| 2022-01-28 | 19.16 | $17.86 | 329704 |
| 2022-01-27 | 19.71 | $17.15 | 377400 |
| 2022-01-26 | 20.52 | $18.94 | 247081 |
| 2022-01-25 | 21.09 | $19.00 | 226929 |
| 2022-01-24 | 21.75 | $19.58 | 327098 |
| 2022-01-21 | 22.40 | $18.97 | 317248 |
| 2022-01-20 | 23.29 | $20.93 | 452696 |
| 2022-01-19 | 23.92 | $20.36 | 186589 |
| 2022-01-18 | 24.78 | $21.56 | 215291 |
| 2022-01-14 | 25.53 | $24.01 | 280451 |
| 2022-01-13 | 25.88 | $24.05 | 135562 |
| 2022-01-12 | 26.28 | $24.65 | 130209 |
| 2022-01-11 | 26.62 | $25.51 | 130249 |
| 2022-01-10 | 26.83 | $24.88 | 248039 |
| 2022-01-07 | 27.21 | $25.33 | 144245 |
| 2022-01-06 | 27.54 | $26.83 | 229458 |
| 2022-01-05 | 27.62 | $27.34 | 266963 |
| 2022-01-04 | 27.59 | $28.19 | 291004 |
| 2022-01-03 | 27.37 | $28.31 | 258278 |
| 2021-12-31 | 27.09 | $28.41 | 381375 |
| 2021-12-30 | 26.75 | $28.03 | 159259 |
| 2021-12-29 | 26.42 | $27.20 | 189129 |
| 2021-12-28 | 26.21 | $26.99 | 153230 |
| 2021-12-27 | 26.02 | $27.58 | 289911 |
| 2021-12-23 | 25.66 | $26.51 | 221590 |
| 2021-12-22 | 25.47 | $25.96 | 308816 |
| 2021-12-21 | 25.37 | $26.18 | 466556 |
| 2021-12-20 | 25.21 | $25.27 | 281050 |
| 2021-12-17 | 25.21 | $24.50 | 1.6M |
| 2021-12-16 | 25.38 | $23.93 | 258467 |
| 2021-12-15 | 25.69 | $25.17 | 272268 |
| 2021-12-14 | 25.80 | $24.42 | 515718 |
| 2021-12-13 | 26.07 | $24.84 | 182059 |
| 2021-12-10 | 26.30 | $26.29 | 286461 |
| 2021-12-09 | 26.26 | $25.96 | 149432 |
| 2021-12-08 | 26.29 | $26.71 | 246316 |
| 2021-12-07 | 26.15 | $26.35 | 173092 |
| 2021-12-06 | 26.07 | $24.64 | 152844 |
| 2021-12-03 | 26.33 | $24.66 | 210999 |
| 2021-12-02 | 26.63 | $25.97 | 255575 |
| 2021-12-01 | 26.69 | $24.86 | 393641 |
| 2021-11-30 | 27.00 | $27.32 | 489507 |
| 2021-11-29 | 26.83 | $23.90 | 259832 |
| 2021-11-26 | 27.34 | $24.40 | 172357 |
| 2021-11-24 | 27.84 | $27.48 | 494348 |
| 2021-11-23 | 27.75 | $27.10 | 359948 |
| 2021-11-22 | 27.72 | $25.53 | 524196 |
| 2021-11-19 | 28.01 | $27.26 | 503300 |
| 2021-11-18 | 27.97 | $27.04 | 185097 |
| 2021-11-17 | 27.95 | $27.41 | 142608 |
| 2021-11-16 | 27.85 | $27.58 | 245620 |
| 2021-11-15 | 27.69 | $26.99 | 134509 |
| 2021-11-12 | 27.61 | $26.88 | 144634 |
| 2021-11-11 | 27.53 | $27.35 | 153973 |
| 2021-11-10 | 27.33 | $27.40 | 175132 |
| 2021-11-09 | 27.07 | $28.12 | 229540 |
| 2021-11-08 | 26.61 | $27.81 | 180534 |
| 2021-11-05 | 26.12 | $27.90 | 241148 |
| 2021-11-04 | 25.53 | $27.62 | 223413 |
| 2021-11-03 | 24.90 | $27.28 | 144284 |
| 2021-11-02 | 24.22 | $26.34 | 177272 |
| 2021-11-01 | 23.63 | $26.94 | 445543 |
| 2021-10-29 | 22.80 | $24.93 | 135780 |
| 2021-10-28 | 22.27 | $24.83 | 191608 |
| 2021-10-27 | 21.66 | $23.88 | 171308 |
| 2021-10-26 | 21.16 | $23.69 | 340031 |
| 2021-10-25 | 20.62 | $21.68 | 589793 |
| 2021-10-22 | 20.41 | $22.49 | 1.4M |
| 2021-10-21 | 20.00 | $22.57 | 3.0M |
| 2021-10-20 | 19.51 | $19.80 | 46889 |
| 2021-10-19 | 19.53 | $20.41 | 182089 |
| 2021-10-18 | 19.43 | $19.35 | 111181 |
| 2021-10-15 | 19.54 | $19.49 | 113932 |
| 2021-10-14 | 19.65 | $19.52 | 77001 |
| 2021-10-13 | 19.76 | $19.59 | 57167 |
| 2021-10-12 | 19.89 | $19.50 | 72664 |
| 2021-10-11 | 20.06 | $19.55 | 116936 |
| 2021-10-08 | 20.25 | $19.50 | 111010 |
| 2021-10-07 | 20.49 | $19.72 | 94628 |
| 2021-10-06 | 20.72 | $19.72 | 174072 |
| 2021-10-05 | 20.99 | $20.00 | 107609 |
| 2021-10-04 | 21.25 | $20.32 | 174653 |
| 2021-10-01 | 21.48 | $21.20 | 181184 |
| 2021-09-30 | 21.57 | $21.05 | 80694 |
| 2021-09-29 | 21.71 | $20.80 | 142029 |
| 2021-09-28 | 21.92 | $20.80 | 101788 |
| 2021-09-27 | 22.17 | $21.50 | 126944 |
| 2021-09-24 | 22.31 | $21.00 | 98569 |
| 2021-09-23 | 22.57 | $21.41 | 111479 |
| 2021-09-22 | 22.79 | $20.80 | 153873 |
| 2021-09-21 | 23.17 | $20.92 | 376605 |
| 2021-09-20 | 23.59 | $20.83 | 219898 |
| 2021-09-17 | 24.08 | $22.80 | 912946 |
| 2021-09-16 | 24.24 | $23.54 | 299928 |
| 2021-09-15 | 24.26 | $23.50 | 214155 |
| 2021-09-14 | 24.28 | $23.56 | 177504 |
| 2021-09-13 | 24.29 | $23.28 | 169932 |
| 2021-09-10 | 24.35 | $23.19 | 114740 |
| 2021-09-09 | 24.43 | $23.76 | 115968 |
| 2021-09-08 | 24.39 | $24.39 | 129092 |
| 2021-09-07 | 24.20 | $25.23 | 662638 |
| 2021-09-03 | 23.80 | $24.67 | 87332 |
| 2021-09-02 | 23.45 | $24.30 | 178916 |
| 2021-09-01 | 23.11 | $23.98 | 212056 |
| 2021-08-31 | 22.77 | $23.57 | 76328 |
| 2021-08-30 | 22.46 | $22.95 | 128909 |
| 2021-08-27 | 22.22 | $23.42 | 144105 |
| 2021-08-26 | 21.83 | $22.42 | 116003 |
| 2021-08-25 | 21.59 | $22.16 | 112838 |
| 2021-08-24 | 21.37 | $22.62 | 153052 |
| 2021-08-23 | 21.00 | $21.82 | 347534 |
| 2021-08-20 | 20.73 | $20.87 | 210406 |
| 2021-08-19 | 20.63 | $21.30 | 114254 |
| 2021-08-18 | 20.40 | $21.57 | 131549 |
| 2021-08-17 | 20.09 | $21.97 | 221721 |
| 2021-08-16 | 19.63 | $23.10 | 151553 |
| 2021-08-13 | 18.86 | $22.26 | 354294 |
| 2021-08-12 | 18.15 | $19.96 | 341331 |
| 2021-08-11 | 17.80 | $19.12 | 618948 |
| 2021-08-10 | 17.59 | $17.60 | 360939 |
| 2021-08-09 | 17.66 | $16.88 | 62200 |
| 2021-08-06 | 17.89 | $17.60 | 97115 |
| 2021-08-05 | 18.02 | $17.95 | 48824 |
| 2021-08-04 | 18.09 | $17.56 | 52343 |
| 2021-08-03 | 18.26 | $17.71 | 50382 |
| 2021-08-02 | 18.43 | $17.52 | 202708 |
| 2021-07-30 | 18.68 | $17.98 | 169057 |
| 2021-07-29 | 18.86 | $17.60 | 74066 |
| 2021-07-28 | 19.16 | $17.62 | 143217 |
| 2021-07-27 | 19.50 | $17.66 | 74785 |
| 2021-07-26 | 19.88 | $18.39 | 91596 |
| 2021-07-23 | 20.17 | $19.98 | 137814 |
| 2021-07-22 | 20.18 | $19.68 | 162372 |
| 2021-07-21 | 20.24 | $19.75 | 146733 |
| 2021-07-20 | 20.30 | $20.09 | 126657 |
| 2021-07-19 | 20.30 | $19.46 | 92249 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
88.67
2026-07-16
Close Price
$83.91
Vol: 3.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.16
Average
32.04
Maximum
88.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.67 | $83.91 | 3.5M |
| 2026-07-15 | 86.46 | $83.90 | 3.5M |
| 2026-07-14 | 83.51 | $83.71 | 5.1M |
| 2026-07-13 | 79.70 | $83.67 | 6.1M |
| 2026-07-10 | 74.82 | $83.58 | 7.4M |
| 2026-07-09 | 68.68 | $83.62 | 10.0M |
| 2026-07-08 | 60.98 | $83.49 | 17.9M |
| 2026-07-07 | 51.49 | $83.53 | 80.9M |
| 2026-07-06 | 39.82 | $42.03 | 5.4M |
| 2026-07-02 | 38.68 | $42.23 | 2.2M |
| 2026-07-01 | 37.22 | $38.68 | 1.2M |
| 2026-06-30 | 36.54 | $37.42 | 749058 |
| 2026-06-29 | 36.10 | $36.94 | 883700 |
| 2026-06-26 | 35.72 | $36.70 | 5.0M |
| 2026-06-25 | 35.32 | $34.99 | 1.5M |
| 2026-06-24 | 35.39 | $36.18 | 1.8M |
| 2026-06-23 | 35.08 | $35.91 | 935104 |
| 2026-06-22 | 34.80 | $35.38 | 964247 |
| 2026-06-18 | 34.63 | $35.87 | 2.0M |
| 2026-06-17 | 34.28 | $35.75 | 743918 |
| 2026-06-16 | 33.89 | $35.00 | 694900 |
| 2026-06-15 | 33.67 | $35.12 | 931327 |
| 2026-06-12 | 33.38 | $34.47 | 1.0M |
| 2026-06-11 | 33.25 | $33.53 | 1.8M |
| 2026-06-10 | 33.41 | $34.32 | 625300 |
| 2026-06-09 | 33.37 | $34.97 | 884725 |
| 2026-06-08 | 33.15 | $33.48 | 993946 |
| 2026-06-05 | 33.36 | $32.92 | 863218 |
| 2026-06-04 | 33.83 | $34.63 | 1.1M |
| 2026-06-03 | 33.88 | $33.09 | 858006 |
| 2026-06-02 | 34.46 | $32.61 | 978146 |
| 2026-06-01 | 35.33 | $34.52 | 799144 |
| 2026-05-29 | 35.80 | $35.55 | 1.9M |
| 2026-05-28 | 36.07 | $36.01 | 993625 |
| 2026-05-27 | 36.26 | $36.79 | 861600 |
| 2026-05-26 | 36.26 | $36.78 | 716517 |
| 2026-05-22 | 36.28 | $36.80 | 702431 |
| 2026-05-21 | 36.30 | $37.09 | 740800 |
| 2026-05-20 | 36.26 | $36.27 | 666633 |
| 2026-05-19 | 36.48 | $34.94 | 932237 |
| 2026-05-18 | 37.19 | $34.70 | 822700 |
| 2026-05-15 | 38.14 | $36.77 | 1.1M |
| 2026-05-14 | 38.64 | $38.31 | 1.3M |
| 2026-05-13 | 38.77 | $37.48 | 1.2M |
| 2026-05-12 | 39.19 | $36.91 | 1.3M |
| 2026-05-11 | 39.88 | $36.55 | 1.9M |
| 2026-05-08 | 40.83 | $37.48 | 4.7M |
| 2026-05-07 | 41.68 | $43.49 | 2.1M |
| 2026-05-06 | 40.79 | $41.71 | 1.3M |
| 2026-05-05 | 40.26 | $40.75 | 916838 |
| 2026-05-04 | 39.91 | $41.25 | 1.2M |
| 2026-05-01 | 39.30 | $39.02 | 1.1M |
| 2026-04-30 | 39.27 | $38.78 | 852917 |
| 2026-04-29 | 39.29 | $38.44 | 2.6M |
| 2026-04-28 | 39.43 | $38.15 | 1.7M |
| 2026-04-27 | 39.67 | $38.62 | 907006 |
| 2026-04-24 | 39.81 | $38.33 | 1.1M |
| 2026-04-23 | 40.06 | $38.51 | 658400 |
| 2026-04-22 | 40.29 | $39.10 | 785400 |
| 2026-04-21 | 40.37 | $38.90 | 893434 |
| 2026-04-20 | 40.51 | $40.25 | 1.2M |
| 2026-04-17 | 40.25 | $41.00 | 1.1M |
| 2026-04-16 | 39.66 | $39.02 | 747600 |
| 2026-04-15 | 39.57 | $39.77 | 739809 |
| 2026-04-14 | 39.20 | $39.75 | 710300 |
| 2026-04-13 | 38.74 | $38.66 | 868912 |
| 2026-04-10 | 38.52 | $39.44 | 761028 |
| 2026-04-09 | 38.00 | $39.63 | 857800 |
| 2026-04-08 | 37.30 | $39.96 | 1.4M |
| 2026-04-07 | 36.35 | $38.41 | 1.6M |
| 2026-04-06 | 35.69 | $37.70 | 905566 |
| 2026-04-02 | 35.13 | $37.23 | 1.2M |
| 2026-04-01 | 34.61 | $36.57 | 1.1M |
| 2026-03-31 | 34.21 | $36.32 | 1.4M |
| 2026-03-30 | 33.83 | $34.27 | 1.1M |
| 2026-03-27 | 34.05 | $33.67 | 1.5M |
| 2026-03-26 | 34.55 | $36.31 | 1.2M |
| 2026-03-25 | 34.35 | $36.34 | 1.2M |
| 2026-03-24 | 34.14 | $34.37 | 1.2M |
| 2026-03-23 | 34.55 | $34.71 | 2.2M |
| 2026-03-20 | 34.98 | $35.57 | 1.3M |
| 2026-03-19 | 35.27 | $35.82 | 928300 |
| 2026-03-18 | 35.60 | $36.05 | 1.9M |
| 2026-03-17 | 35.97 | $37.89 | 1.4M |
| 2026-03-16 | 35.87 | $37.28 | 1.1M |
| 2026-03-13 | 36.00 | $37.49 | 956535 |
| 2026-03-12 | 36.14 | $36.51 | 1.1M |
| 2026-03-11 | 36.67 | $36.98 | 837906 |
| 2026-03-10 | 37.22 | $37.35 | 1.0M |
| 2026-03-09 | 37.82 | $38.22 | 1.3M |
| 2026-03-06 | 38.33 | $38.23 | 1.4M |
| 2026-03-05 | 38.99 | $38.90 | 1.1M |
| 2026-03-04 | 39.64 | $39.51 | 1.1M |
| 2026-03-03 | 40.27 | $40.12 | 988600 |
| 2026-03-02 | 40.89 | $40.68 | 1.3M |
| 2026-02-27 | 41.52 | $41.10 | 1.6M |
| 2026-02-26 | 42.19 | $43.74 | 824745 |
| 2026-02-25 | 42.20 | $43.39 | 780610 |
| 2026-02-24 | 42.38 | $44.52 | 624418 |
| 2026-02-23 | 42.27 | $43.79 | 591600 |
| 2026-02-20 | 42.41 | $43.44 | 930100 |
| 2026-02-19 | 42.74 | $44.00 | 784500 |
| 2026-02-18 | 43.02 | $43.45 | 742321 |
| 2026-02-17 | 43.57 | $43.68 | 796240 |
| 2026-02-13 | 44.21 | $42.70 | 1.4M |
| 2026-02-12 | 45.35 | $44.08 | 915590 |
| 2026-02-11 | 46.34 | $47.61 | 883800 |
| 2026-02-10 | 46.45 | $47.61 | 1.1M |
| 2026-02-09 | 46.63 | $46.01 | 1.2M |
| 2026-02-06 | 47.38 | $45.28 | 2.0M |
| 2026-02-05 | 48.56 | $44.79 | 1.0M |
| 2026-02-04 | 50.17 | $47.43 | 1.0M |
| 2026-02-03 | 51.31 | $49.96 | 828305 |
| 2026-02-02 | 51.90 | $49.35 | 1.0M |
| 2026-01-30 | 52.82 | $49.94 | 1.2M |
| 2026-01-29 | 53.74 | $51.88 | 706700 |
| 2026-01-28 | 54.24 | $51.32 | 786900 |
| 2026-01-27 | 55.00 | $52.97 | 555519 |
| 2026-01-26 | 55.38 | $52.52 | 786240 |
| 2026-01-23 | 55.95 | $53.18 | 1.2M |
| 2026-01-22 | 56.41 | $54.95 | 1.3M |
| 2026-01-21 | 56.37 | $55.41 | 979917 |
| 2026-01-20 | 56.13 | $55.69 | 1.0M |
| 2026-01-16 | 55.70 | $55.99 | 776565 |
| 2026-01-15 | 55.04 | $56.43 | 885301 |
| 2026-01-14 | 54.06 | $55.42 | 743400 |
| 2026-01-13 | 53.14 | $54.31 | 878765 |
| 2026-01-12 | 52.34 | $55.35 | 1.4M |
| 2026-01-09 | 51.01 | $53.25 | 2.2M |
| 2026-01-08 | 50.03 | $53.24 | 2.3M |
| 2026-01-07 | 48.82 | $53.34 | 4.9M |
| 2026-01-06 | 47.31 | $45.95 | 3.6M |
| 2026-01-05 | 47.80 | $48.18 | 4.6M |
| 2026-01-02 | 47.68 | $46.73 | 750249 |
| 2025-12-31 | 48.00 | $46.55 | 640300 |
| 2025-12-30 | 48.43 | $47.39 | 593950 |
| 2025-12-29 | 48.68 | $47.52 | 977400 |
| 2025-12-26 | 48.94 | $47.96 | 416900 |
| 2025-12-24 | 49.09 | $48.71 | 301147 |
| 2025-12-23 | 49.02 | $48.87 | 1.1M |
| 2025-12-22 | 48.87 | $49.24 | 694500 |
| 2025-12-19 | 48.55 | $48.01 | 1.7M |
| 2025-12-18 | 48.52 | $45.14 | 2.0M |
| 2025-12-17 | 49.38 | $47.69 | 957804 |
| 2025-12-16 | 49.60 | $48.61 | 907822 |
| 2025-12-15 | 49.54 | $49.32 | 1.4M |
| 2025-12-12 | 49.21 | $50.49 | 1.1M |
| 2025-12-11 | 48.40 | $49.31 | 743287 |
| 2025-12-10 | 47.77 | $48.06 | 564881 |
| 2025-12-09 | 47.37 | $47.90 | 1.2M |
| 2025-12-08 | 46.91 | $47.40 | 1.3M |
| 2025-12-05 | 46.49 | $46.67 | 566608 |
| 2025-12-04 | 46.18 | $47.42 | 753400 |
| 2025-12-03 | 45.55 | $46.98 | 1.2M |
| 2025-12-02 | 44.91 | $45.01 | 1.3M |
| 2025-12-01 | 44.73 | $45.25 | 1.0M |
| 2025-11-28 | 44.43 | $45.56 | 726800 |
| 2025-11-26 | 43.95 | $46.03 | 990620 |
| 2025-11-25 | 43.21 | $44.71 | 1.2M |
| 2025-11-24 | 42.73 | $43.84 | 1.2M |
| 2025-11-21 | 42.41 | $42.86 | 1.3M |
| 2025-11-20 | 42.33 | $41.97 | 972534 |
| 2025-11-19 | 42.51 | $42.90 | 1.5M |
| 2025-11-18 | 42.44 | $43.01 | 1.0M |
| 2025-11-17 | 42.32 | $43.52 | 2.0M |
| 2025-11-14 | 42.02 | $42.67 | 1.4M |
| 2025-11-13 | 41.91 | $41.43 | 2.0M |
| 2025-11-12 | 42.18 | $42.82 | 2.7M |
| 2025-11-11 | 42.07 | $42.94 | 1.9M |
| 2025-11-10 | 41.90 | $41.45 | 1.1M |
| 2025-11-07 | 42.16 | $40.00 | 4.1M |
| 2025-11-06 | 42.94 | $43.49 | 2.1M |
| 2025-11-05 | 42.77 | $42.53 | 851528 |
| 2025-11-04 | 42.87 | $42.51 | 1.4M |
| 2025-11-03 | 42.99 | $42.85 | 1.2M |
| 2025-10-31 | 43.02 | $43.50 | 1.0M |
| 2025-10-30 | 42.85 | $43.28 | 1.2M |
| 2025-10-29 | 42.69 | $42.90 | 1.2M |
| 2025-10-28 | 42.61 | $42.06 | 1.3M |
| 2025-10-27 | 42.77 | $44.34 | 1.5M |
| 2025-10-24 | 42.24 | $40.99 | 761342 |
| 2025-10-23 | 42.63 | $40.08 | 1.9M |
| 2025-10-22 | 43.39 | $40.43 | 1.2M |
| 2025-10-21 | 44.18 | $42.85 | 724038 |
| 2025-10-20 | 44.35 | $42.45 | 799600 |
| 2025-10-17 | 44.65 | $41.57 | 1.5M |
| 2025-10-16 | 45.27 | $42.31 | 1.5M |
| 2025-10-15 | 45.74 | $44.15 | 1.1M |
| 2025-10-14 | 45.69 | $44.05 | 770300 |
| 2025-10-13 | 45.61 | $44.43 | 1.7M |
| 2025-10-10 | 45.34 | $44.93 | 1.4M |
| 2025-10-09 | 44.80 | $45.76 | 1.6M |
| 2025-10-08 | 43.83 | $44.43 | 1.2M |
| 2025-10-07 | 43.02 | $42.50 | 5.3M |
| 2025-10-06 | 42.60 | $41.68 | 1.1M |
| 2025-10-03 | 42.29 | $40.86 | 1.4M |
| 2025-10-02 | 42.13 | $41.51 | 1.4M |
| 2025-10-01 | 41.68 | $41.61 | 1.8M |
| 2025-09-30 | 41.05 | $41.65 | 2.1M |
| 2025-09-29 | 40.22 | $43.51 | 2.7M |
| 2025-09-26 | 38.58 | $45.91 | 10.2M |
| 2025-09-25 | 35.79 | $35.89 | 1.7M |
| 2025-09-24 | 35.54 | $35.18 | 1.5M |
| 2025-09-23 | 35.44 | $35.86 | 1.4M |
| 2025-09-22 | 35.08 | $33.72 | 1.1M |
| 2025-09-19 | 35.30 | $33.91 | 3.7M |
| 2025-09-18 | 35.50 | $35.48 | 1.2M |
| 2025-09-17 | 35.21 | $34.20 | 842044 |
| 2025-09-16 | 35.25 | $34.10 | 922365 |
| 2025-09-15 | 35.31 | $33.77 | 1.0M |
| 2025-09-12 | 35.45 | $34.00 | 1.2M |
| 2025-09-11 | 35.53 | $33.73 | 1.5M |
| 2025-09-10 | 35.67 | $35.00 | 1.2M |
| 2025-09-09 | 35.42 | $36.50 | 1.5M |
| 2025-09-08 | 34.60 | $35.14 | 1.4M |
| 2025-09-05 | 34.01 | $35.61 | 1.4M |
| 2025-09-04 | 33.11 | $34.25 | 1.3M |
| 2025-09-03 | 32.42 | $34.65 | 1.8M |
| 2025-09-02 | 31.44 | $33.30 | 1.5M |
| 2025-08-29 | 30.66 | $30.99 | 1.1M |
| 2025-08-28 | 30.44 | $30.65 | 775871 |
| 2025-08-27 | 30.26 | $30.40 | 588105 |
| 2025-08-26 | 30.12 | $30.93 | 813512 |
| 2025-08-25 | 29.78 | $30.09 | 782688 |
| 2025-08-22 | 29.63 | $30.92 | 1.4M |
| 2025-08-21 | 29.18 | $29.40 | 1.6M |
| 2025-08-20 | 29.12 | $29.09 | 548401 |
| 2025-08-19 | 29.14 | $29.43 | 654817 |
| 2025-08-18 | 29.06 | $29.74 | 634355 |
| 2025-08-15 | 28.88 | $30.72 | 1.0M |
| 2025-08-14 | 28.35 | $29.69 | 860100 |
| 2025-08-13 | 28.03 | $30.09 | 989571 |
| 2025-08-12 | 27.54 | $28.48 | 812766 |
| 2025-08-11 | 27.46 | $27.38 | 1.2M |
| 2025-08-08 | 27.73 | $26.85 | 2.0M |
| 2025-08-07 | 28.24 | $27.88 | 1.1M |
| 2025-08-06 | 28.56 | $28.53 | 1.2M |
| 2025-08-05 | 28.75 | $29.24 | 1.6M |
| 2025-08-04 | 28.77 | $28.22 | 1.0M |
| 2025-08-01 | 29.13 | $27.84 | 892000 |
| 2025-07-31 | 29.70 | $28.59 | 718877 |
| 2025-07-30 | 30.17 | $29.23 | 891700 |
| 2025-07-29 | 30.54 | $29.27 | 945700 |
| 2025-07-28 | 30.98 | $30.30 | 713010 |
| 2025-07-25 | 31.19 | $30.99 | 737320 |
| 2025-07-24 | 31.23 | $30.41 | 525100 |
| 2025-07-23 | 31.45 | $30.98 | 463300 |
| 2025-07-22 | 31.55 | $30.47 | 601308 |
| 2025-07-21 | 31.82 | $30.95 | 685870 |
| 2025-07-18 | 31.99 | $31.11 | 923625 |
| 2025-07-17 | 32.14 | $33.02 | 976200 |
| 2025-07-16 | 31.71 | $31.90 | 836527 |
| 2025-07-15 | 31.53 | $31.83 | 1.1M |
| 2025-07-14 | 31.33 | $33.02 | 654000 |
| 2025-07-11 | 30.71 | $31.93 | 598300 |
| 2025-07-10 | 30.29 | $31.99 | 1.5M |
| 2025-07-09 | 29.77 | $32.33 | 1.2M |
| 2025-07-08 | 29.03 | $29.37 | 533841 |
| 2025-07-07 | 29.08 | $29.06 | 739018 |
| 2025-07-03 | 29.25 | $29.80 | 461100 |
| 2025-07-02 | 29.23 | $29.44 | 867400 |
| 2025-07-01 | 29.33 | $28.43 | 556472 |
| 2025-06-30 | 29.79 | $28.76 | 1.2M |
| 2025-06-27 | 30.26 | $29.96 | 1.6M |
| 2025-06-26 | 30.45 | $29.99 | 532630 |
| 2025-06-25 | 30.68 | $30.41 | 556999 |
| 2025-06-24 | 30.83 | $30.94 | 574532 |
| 2025-06-23 | 30.86 | $29.91 | 585400 |
| 2025-06-20 | 31.22 | $30.16 | 675600 |
| 2025-06-18 | 31.58 | $30.50 | 480500 |
| 2025-06-17 | 31.91 | $30.85 | 539130 |
| 2025-06-16 | 32.20 | $31.20 | 533605 |
| 2025-06-13 | 32.43 | $31.77 | 557240 |
| 2025-06-12 | 32.53 | $32.17 | 678946 |
| 2025-06-11 | 32.52 | $32.33 | 420639 |
| 2025-06-10 | 32.45 | $33.08 | 487929 |
| 2025-06-09 | 32.11 | $32.28 | 489300 |
| 2025-06-06 | 31.95 | $33.01 | 496636 |
| 2025-06-05 | 31.52 | $32.32 | 560400 |
| 2025-06-04 | 31.21 | $32.13 | 547249 |
| 2025-06-03 | 30.89 | $32.10 | 679700 |
| 2025-06-02 | 30.51 | $31.88 | 824700 |
| 2025-05-30 | 30.12 | $30.51 | 741504 |
| 2025-05-29 | 30.09 | $30.52 | 1.3M |
| 2025-05-28 | 30.06 | $29.91 | 900305 |
| 2025-05-27 | 30.23 | $29.50 | 1.4M |
| 2025-05-23 | 30.57 | $29.76 | 740332 |
| 2025-05-22 | 30.90 | $30.11 | 917000 |
| 2025-05-21 | 31.20 | $29.95 | 668100 |
| 2025-05-20 | 31.63 | $31.37 | 1.1M |
| 2025-05-19 | 31.69 | $30.95 | 601900 |
| 2025-05-16 | 31.91 | $31.24 | 530635 |
| 2025-05-15 | 32.07 | $31.21 | 761425 |
| 2025-05-14 | 32.28 | $31.29 | 631100 |
| 2025-05-13 | 32.50 | $30.95 | 1.5M |
| 2025-05-12 | 32.88 | $33.32 | 1.1M |
| 2025-05-09 | 32.58 | $30.68 | 1.1M |
| 2025-05-08 | 33.03 | $32.70 | 1.2M |
| 2025-05-07 | 32.94 | $31.39 | 680200 |
| 2025-05-06 | 33.24 | $30.52 | 1.1M |
| 2025-05-05 | 33.86 | $33.65 | 863412 |
| 2025-05-02 | 33.60 | $33.76 | 907545 |
| 2025-05-01 | 33.24 | $33.52 | 652903 |
| 2025-04-30 | 32.86 | $33.39 | 663000 |
| 2025-04-29 | 32.43 | $33.31 | 737016 |
| 2025-04-28 | 31.92 | $33.11 | 606016 |
| 2025-04-25 | 31.35 | $32.39 | 835521 |
| 2025-04-24 | 30.89 | $33.39 | 981587 |
| 2025-04-23 | 30.00 | $32.37 | 1.5M |
| 2025-04-22 | 29.26 | $31.27 | 603280 |
| 2025-04-21 | 28.71 | $30.15 | 669840 |
| 2025-04-17 | 28.41 | $30.42 | 591222 |
| 2025-04-16 | 27.98 | $29.58 | 706748 |
| 2025-04-15 | 27.76 | $29.66 | 544923 |
| 2025-04-14 | 27.48 | $29.78 | 911442 |
| 2025-04-11 | 27.14 | $29.11 | 1.4M |
| 2025-04-10 | 26.98 | $26.85 | 1.2M |
| 2025-04-09 | 27.53 | $27.66 | 1.6M |
| 2025-04-08 | 27.99 | $25.56 | 1.5M |
| 2025-04-07 | 29.25 | $26.38 | 1.6M |
| 2025-04-04 | 30.56 | $26.89 | 1.2M |
| 2025-04-03 | 32.01 | $28.87 | 1.2M |
| 2025-04-02 | 33.18 | $31.39 | 1.2M |
| 2025-04-01 | 33.81 | $30.62 | 2.2M |
| 2025-03-31 | 34.82 | $33.54 | 2.4M |
| 2025-03-28 | 35.14 | $34.73 | 690300 |
| 2025-03-27 | 35.14 | $34.90 | 548630 |
| 2025-03-26 | 35.09 | $34.51 | 1.1M |
| 2025-03-25 | 35.15 | $35.07 | 1.0M |
| 2025-03-24 | 35.04 | $35.94 | 790200 |
| 2025-03-21 | 34.64 | $34.42 | 2.3M |
| 2025-03-20 | 34.62 | $34.33 | 674429 |
| 2025-03-19 | 34.64 | $34.67 | 973828 |
| 2025-03-18 | 34.55 | $34.18 | 703100 |
| 2025-03-17 | 34.60 | $35.20 | 659500 |
| 2025-03-14 | 34.35 | $34.47 | 1.4M |
| 2025-03-13 | 34.28 | $35.04 | 553600 |
| 2025-03-12 | 34.02 | $35.40 | 652800 |
| 2025-03-11 | 33.61 | $34.26 | 1.0M |
| 2025-03-10 | 33.48 | $33.75 | 838100 |
| 2025-03-07 | 33.49 | $33.28 | 1.1M |
| 2025-03-06 | 33.68 | $34.11 | 590630 |
| 2025-03-05 | 33.67 | $33.95 | 989800 |
| 2025-03-04 | 33.73 | $34.06 | 1.3M |
| 2025-03-03 | 33.79 | $34.14 | 1.2M |
| 2025-02-28 | 33.86 | $35.78 | 2.0M |
| 2025-02-27 | 33.45 | $33.21 | 977928 |
| 2025-02-26 | 33.79 | $32.55 | 1.1M |
| 2025-02-25 | 34.45 | $32.30 | 2.0M |
| 2025-02-24 | 35.36 | $34.62 | 1.2M |
| 2025-02-21 | 35.75 | $37.46 | 928933 |
| 2025-02-20 | 35.35 | $36.86 | 588067 |
| 2025-02-19 | 35.09 | $36.60 | 571400 |
| 2025-02-18 | 34.88 | $35.53 | 841448 |
| 2025-02-14 | 35.00 | $35.21 | 643625 |
| 2025-02-13 | 35.28 | $35.26 | 564436 |
| 2025-02-12 | 35.65 | $35.21 | 739300 |
| 2025-02-11 | 36.15 | $34.93 | 744416 |
| 2025-02-10 | 36.89 | $36.53 | 698409 |
| 2025-02-07 | 37.31 | $36.98 | 666901 |
| 2025-02-06 | 37.72 | $38.71 | 691213 |
| 2025-02-05 | 37.70 | $39.30 | 614548 |
| 2025-02-04 | 37.53 | $40.40 | 707838 |
| 2025-02-03 | 37.02 | $38.79 | 732705 |
| 2025-01-31 | 36.95 | $40.30 | 913964 |
| 2025-01-30 | 36.44 | $40.26 | 736100 |
| 2025-01-29 | 35.90 | $39.38 | 881322 |
| 2025-01-28 | 35.57 | $38.22 | 808337 |
| 2025-01-27 | 35.62 | $38.21 | 1.1M |
| 2025-01-24 | 35.75 | $38.79 | 805300 |
| 2025-01-23 | 35.82 | $39.20 | 938850 |
| 2025-01-22 | 35.85 | $38.65 | 1.9M |
| 2025-01-21 | 36.16 | $38.76 | 1.3M |
| 2025-01-17 | 36.59 | $37.35 | 761824 |
| 2025-01-16 | 37.65 | $36.48 | 1.6M |
| 2025-01-15 | 39.32 | $36.73 | 1.6M |
| 2025-01-14 | 41.35 | $35.62 | 1.9M |
| 2025-01-13 | 44.27 | $38.98 | 1.9M |
| 2025-01-10 | 46.81 | $40.59 | 3.0M |
| 2025-01-08 | 49.45 | $48.50 | 760519 |
| 2025-01-07 | 50.21 | $49.42 | 610705 |
| 2025-01-06 | 50.86 | $50.49 | 651047 |
| 2025-01-03 | 51.35 | $53.15 | 522621 |
| 2025-01-02 | 51.13 | $51.55 | 569512 |
| 2024-12-31 | 51.40 | $51.13 | 523105 |
| 2024-12-30 | 51.89 | $50.67 | 420258 |
| 2024-12-27 | 52.65 | $51.85 | 381500 |
| 2024-12-26 | 53.24 | $53.92 | 392069 |
| 2024-12-24 | 53.31 | $53.94 | 150330 |
| 2024-12-23 | 53.42 | $53.96 | 422810 |
| 2024-12-20 | 53.56 | $53.60 | 1.9M |
| 2024-12-19 | 53.87 | $52.74 | 1.1M |
| 2024-12-18 | 54.55 | $52.09 | 1.2M |
| 2024-12-17 | 55.59 | $55.37 | 1.0M |
| 2024-12-16 | 55.83 | $54.63 | 1.2M |
| 2024-12-13 | 56.36 | $53.66 | 748842 |
| 2024-12-12 | 57.33 | $55.62 | 662649 |
| 2024-12-11 | 57.88 | $60.15 | 840205 |
| 2024-12-10 | 57.12 | $57.17 | 557300 |
| 2024-12-09 | 57.14 | $56.62 | 628626 |
| 2024-12-06 | 57.34 | $58.87 | 419449 |
| 2024-12-05 | 56.86 | $57.69 | 809900 |
| 2024-12-04 | 56.66 | $57.11 | 594641 |
| 2024-12-03 | 56.59 | $56.59 | 326000 |
| 2024-12-02 | 56.69 | $57.39 | 469136 |
| 2024-11-29 | 56.55 | $57.20 | 299632 |
| 2024-11-27 | 56.45 | $57.67 | 412937 |
| 2024-11-26 | 56.18 | $56.77 | 368300 |
| 2024-11-25 | 56.14 | $56.09 | 580900 |
| 2024-11-22 | 56.32 | $56.06 | 1.0M |
| 2024-11-21 | 56.55 | $57.03 | 681400 |
| 2024-11-20 | 56.53 | $56.07 | 493600 |
| 2024-11-19 | 56.82 | $55.17 | 604331 |
| 2024-11-18 | 57.45 | $53.70 | 770000 |
| 2024-11-15 | 58.69 | $54.72 | 908900 |
| 2024-11-14 | 59.86 | $59.66 | 856656 |
| 2024-11-13 | 59.71 | $58.92 | 1.1M |
| 2024-11-12 | 59.74 | $58.78 | 935100 |
| 2024-11-11 | 59.79 | $60.01 | 597000 |
| 2024-11-08 | 59.45 | $60.69 | 573323 |
| 2024-11-07 | 58.79 | $59.81 | 679000 |
| 2024-11-06 | 58.25 | $59.16 | 1.0M |
| 2024-11-05 | 57.78 | $57.81 | 327000 |
| 2024-11-04 | 57.62 | $56.82 | 437940 |
| 2024-11-01 | 57.72 | $56.69 | 357010 |
| 2024-10-31 | 57.87 | $55.96 | 545550 |
| 2024-10-30 | 58.26 | $55.76 | 389240 |
| 2024-10-29 | 58.78 | $56.26 | 462500 |
| 2024-10-28 | 59.22 | $57.15 | 545028 |
| 2024-10-25 | 59.45 | $57.96 | 401300 |
| 2024-10-24 | 59.44 | $58.74 | 398312 |
| 2024-10-23 | 59.14 | $58.40 | 570148 |
| 2024-10-22 | 58.84 | $59.61 | 1.1M |
| 2024-10-21 | 58.06 | $58.70 | 837200 |
| 2024-10-18 | 57.36 | $59.09 | 510500 |
| 2024-10-17 | 56.35 | $58.92 | 850200 |
| 2024-10-16 | 55.15 | $58.86 | 1.2M |
| 2024-10-15 | 53.68 | $57.60 | 1.2M |
| 2024-10-14 | 52.29 | $53.10 | 434300 |
| 2024-10-11 | 52.01 | $53.14 | 2.4M |
| 2024-10-10 | 51.65 | $51.78 | 1.8M |
| 2024-10-09 | 51.66 | $50.70 | 2.5M |
| 2024-10-08 | 52.00 | $51.70 | 292418 |
| 2024-10-07 | 52.11 | $51.76 | 364316 |
| 2024-10-04 | 52.22 | $53.14 | 395000 |
| 2024-10-03 | 51.91 | $52.77 | 719142 |
| 2024-10-02 | 51.66 | $54.02 | 625445 |
| 2024-10-01 | 50.96 | $51.92 | 690326 |
| 2024-09-30 | 50.78 | $51.10 | 490900 |
| 2024-09-27 | 50.82 | $50.75 | 370615 |
| 2024-09-26 | 51.00 | $50.58 | 676339 |
| 2024-09-25 | 51.28 | $50.45 | 484151 |
| 2024-09-24 | 51.66 | $49.82 | 704100 |
| 2024-09-23 | 52.34 | $50.42 | 766800 |
| 2024-09-20 | 52.97 | $53.15 | 1.9M |
| 2024-09-19 | 52.87 | $53.88 | 933932 |
| 2024-09-18 | 52.51 | $52.77 | 781800 |
| 2024-09-17 | 52.43 | $52.99 | 537300 |
| 2024-09-16 | 52.26 | $53.94 | 528418 |
| 2024-09-13 | 51.74 | $53.80 | 515227 |
| 2024-09-12 | 51.17 | $51.23 | 435217 |
| 2024-09-11 | 51.29 | $50.74 | 468800 |
| 2024-09-10 | 51.59 | $50.40 | 643100 |
| 2024-09-09 | 52.08 | $52.24 | 614216 |
| 2024-09-06 | 52.09 | $50.39 | 597300 |
| 2024-09-05 | 52.68 | $50.98 | 483900 |
| 2024-09-04 | 53.22 | $52.80 | 281800 |
| 2024-09-03 | 53.29 | $52.02 | 424000 |
| 2024-08-30 | 53.61 | $53.06 | 706620 |
| 2024-08-29 | 53.67 | $52.70 | 538500 |
| 2024-08-28 | 53.84 | $54.40 | 441228 |
| 2024-08-27 | 53.49 | $54.47 | 476295 |
| 2024-08-26 | 53.04 | $53.12 | 470031 |
| 2024-08-23 | 52.90 | $53.15 | 573951 |
| 2024-08-22 | 52.71 | $53.24 | 308349 |
| 2024-08-21 | 52.44 | $53.96 | 293300 |
| 2024-08-20 | 51.87 | $53.83 | 362300 |
| 2024-08-19 | 51.22 | $52.92 | 577515 |
| 2024-08-16 | 50.72 | $51.62 | 403931 |
| 2024-08-15 | 50.51 | $52.53 | 570802 |
| 2024-08-14 | 49.98 | $51.43 | 443200 |
| 2024-08-13 | 49.69 | $50.33 | 395800 |
| 2024-08-12 | 49.69 | $49.57 | 594115 |
| 2024-08-09 | 49.93 | $47.64 | 965900 |
| 2024-08-08 | 50.85 | $50.74 | 483000 |
| 2024-08-07 | 51.00 | $48.30 | 452600 |
| 2024-08-06 | 51.94 | $50.20 | 614900 |
| 2024-08-05 | 52.49 | $49.14 | 829900 |
| 2024-08-02 | 53.48 | $49.79 | 667700 |
| 2024-08-01 | 54.46 | $52.07 | 648123 |
| 2024-07-31 | 54.91 | $53.12 | 559622 |
| 2024-07-30 | 55.09 | $52.64 | 471903 |
| 2024-07-29 | 55.42 | $54.26 | 545507 |
| 2024-07-26 | 55.28 | $54.36 | 541345 |
| 2024-07-25 | 55.04 | $53.34 | 471600 |
| 2024-07-24 | 55.02 | $53.41 | 461600 |
| 2024-07-23 | 54.93 | $54.83 | 1.0M |
| 2024-07-22 | 54.33 | $53.58 | 780875 |
| 2024-07-19 | 53.95 | $52.66 | 475669 |
| 2024-07-18 | 53.73 | $52.41 | 752478 |
| 2024-07-17 | 53.50 | $53.85 | 1.1M |
| 2024-07-16 | 52.71 | $54.98 | 1.4M |
| 2024-07-15 | 51.36 | $54.14 | 905126 |
| 2024-07-12 | 49.94 | $53.67 | 947381 |
| 2024-07-11 | 48.33 | $52.81 | 938813 |
| 2024-07-10 | 46.63 | $50.80 | 1.1M |
| 2024-07-09 | 45.18 | $48.23 | 724030 |
| 2024-07-08 | 44.23 | $45.37 | 480821 |
| 2024-07-05 | 43.98 | $43.83 | 572256 |
| 2024-07-03 | 44.19 | $44.20 | 334638 |
| 2024-07-02 | 44.32 | $45.54 | 1.3M |
| 2024-07-01 | 44.08 | $46.07 | 1.3M |
| 2024-06-28 | 43.63 | $44.79 | 4.8M |
| 2024-06-27 | 43.50 | $43.47 | 753812 |
| 2024-06-26 | 43.78 | $42.19 | 1.5M |
| 2024-06-25 | 44.55 | $44.87 | 837379 |
| 2024-06-24 | 44.65 | $45.66 | 816452 |
| 2024-06-21 | 44.53 | $45.58 | 2.3M |
| 2024-06-20 | 44.42 | $44.21 | 478148 |
| 2024-06-18 | 44.75 | $44.29 | 651682 |
| 2024-06-17 | 45.13 | $44.71 | 628562 |
| 2024-06-14 | 45.48 | $45.33 | 576180 |
| 2024-06-13 | 45.72 | $46.89 | 765425 |
| 2024-06-12 | 45.53 | $47.78 | 1.3M |
| 2024-06-11 | 45.03 | $44.82 | 369178 |
| 2024-06-10 | 45.37 | $45.01 | 635065 |
| 2024-06-07 | 45.75 | $44.71 | 486753 |
| 2024-06-06 | 46.31 | $45.84 | 665526 |
| 2024-06-05 | 46.64 | $47.23 | 650036 |
| 2024-06-04 | 46.61 | $47.33 | 1.6M |
| 2024-06-03 | 46.56 | $46.28 | 1.5M |
| 2024-05-31 | 46.83 | $44.41 | 1.0M |
| 2024-05-30 | 47.76 | $45.37 | 573076 |
| 2024-05-29 | 48.59 | $45.81 | 520157 |
| 2024-05-28 | 49.45 | $46.86 | 738456 |
| 2024-05-24 | 50.16 | $47.47 | 550435 |
| 2024-05-23 | 50.81 | $48.63 | 1.1M |
| 2024-05-22 | 51.21 | $50.54 | 2.9M |
| 2024-05-21 | 51.07 | $49.50 | 1.1M |
| 2024-05-20 | 51.19 | $50.62 | 713981 |
| 2024-05-17 | 50.95 | $51.40 | 635233 |
| 2024-05-16 | 50.38 | $51.91 | 592865 |
| 2024-05-15 | 49.50 | $50.49 | 997957 |
| 2024-05-14 | 48.85 | $49.38 | 540600 |
| 2024-05-13 | 48.38 | $47.93 | 1.6M |
| 2024-05-10 | 48.24 | $48.00 | 988384 |
| 2024-05-09 | 48.03 | $49.42 | 841390 |
| 2024-05-08 | 47.31 | $50.89 | 1.9M |
| 2024-05-07 | 45.95 | $47.66 | 677927 |
| 2024-05-06 | 45.30 | $46.50 | 561205 |
| 2024-05-03 | 44.86 | $47.20 | 679390 |
| 2024-05-02 | 44.11 | $46.78 | 609233 |
| 2024-05-01 | 43.34 | $45.05 | 1.1M |
| 2024-04-30 | 42.94 | $43.82 | 575228 |
| 2024-04-29 | 42.86 | $44.00 | 676136 |
| 2024-04-26 | 42.71 | $42.12 | 563205 |
| 2024-04-25 | 43.14 | $42.29 | 591321 |
| 2024-04-24 | 43.61 | $43.32 | 485697 |
| 2024-04-23 | 43.88 | $44.22 | 612462 |
| 2024-04-22 | 43.92 | $43.44 | 465271 |
| 2024-04-19 | 44.21 | $42.97 | 624872 |
| 2024-04-18 | 44.73 | $43.01 | 538972 |
| 2024-04-17 | 45.34 | $44.01 | 507335 |
| 2024-04-16 | 45.77 | $43.49 | 472416 |
| 2024-04-15 | 46.44 | $43.68 | 540700 |
| 2024-04-12 | 47.18 | $44.59 | 1.1M |
| 2024-04-11 | 47.77 | $48.03 | 685067 |
| 2024-04-10 | 47.38 | $45.90 | 534957 |
| 2024-04-09 | 47.56 | $46.91 | 668499 |
| 2024-04-08 | 47.42 | $46.44 | 550297 |
| 2024-04-05 | 47.37 | $47.53 | 692588 |
| 2024-04-04 | 46.93 | $46.65 | 1.2M |
| 2024-04-03 | 46.65 | $47.62 | 2.9M |
| 2024-04-02 | 45.97 | $46.00 | 859236 |
| 2024-04-01 | 45.62 | $46.53 | 1.1M |
| 2024-03-28 | 45.00 | $46.81 | 1.3M |
| 2024-03-27 | 44.14 | $44.43 | 836891 |
| 2024-03-26 | 43.81 | $43.37 | 618794 |
| 2024-03-25 | 43.74 | $43.12 | 651586 |
| 2024-03-22 | 43.70 | $44.29 | 599537 |
| 2024-03-21 | 43.27 | $44.97 | 860836 |
| 2024-03-20 | 42.51 | $45.49 | 1.7M |
| 2024-03-19 | 41.40 | $45.18 | 3.1M |
| 2024-03-18 | 40.14 | $37.93 | 773547 |
| 2024-03-15 | 40.90 | $38.93 | 1.7M |
| 2024-03-14 | 41.50 | $38.21 | 791450 |
| 2024-03-13 | 42.45 | $40.50 | 643152 |
| 2024-03-12 | 42.86 | $40.75 | 526164 |
| 2024-03-11 | 43.26 | $41.57 | 516971 |
| 2024-03-08 | 43.46 | $42.29 | 396183 |
| 2024-03-07 | 43.44 | $42.50 | 524918 |
| 2024-03-06 | 43.33 | $43.52 | 429690 |
| 2024-03-05 | 42.83 | $42.93 | 663590 |
| 2024-03-04 | 42.39 | $43.51 | 667969 |
| 2024-03-01 | 41.63 | $46.03 | 1.1M |
| 2024-02-29 | 39.88 | $40.94 | 1.4M |
| 2024-02-28 | 39.35 | $42.76 | 1.9M |
| 2024-02-27 | 38.11 | $40.47 | 731800 |
| 2024-02-26 | 37.32 | $38.67 | 418464 |
| 2024-02-23 | 36.92 | $36.85 | 349078 |
| 2024-02-22 | 37.02 | $36.72 | 473747 |
| 2024-02-21 | 37.18 | $36.40 | 385249 |
| 2024-02-20 | 37.48 | $37.42 | 457807 |
| 2024-02-16 | 37.52 | $37.82 | 489132 |
| 2024-02-15 | 37.44 | $36.92 | 575874 |
| 2024-02-14 | 37.62 | $36.31 | 577907 |
| 2024-02-13 | 38.03 | $35.99 | 1.3M |
| 2024-02-12 | 38.63 | $39.30 | 650678 |
| 2024-02-09 | 38.30 | $39.46 | 514741 |
| 2024-02-08 | 37.83 | $38.46 | 821330 |
| 2024-02-07 | 37.57 | $37.78 | 550911 |
| 2024-02-06 | 37.47 | $37.82 | 1.3M |
| 2024-02-05 | 37.32 | $37.67 | 400599 |
| 2024-02-02 | 37.18 | $37.08 | 513768 |
| 2024-02-01 | 37.19 | $37.21 | 717671 |
| 2024-01-31 | 37.16 | $36.48 | 451189 |
| 2024-01-30 | 37.34 | $37.04 | 529106 |
| 2024-01-29 | 37.38 | $37.70 | 739321 |
| 2024-01-26 | 37.22 | $37.18 | 768429 |
| 2024-01-25 | 37.17 | $37.25 | 626500 |
| 2024-01-24 | 37.07 | $36.91 | 810578 |
| 2024-01-23 | 37.06 | $37.61 | 899160 |
| 2024-01-22 | 36.81 | $36.65 | 731515 |
| 2024-01-19 | 36.80 | $35.50 | 460130 |
| 2024-01-18 | 37.15 | $36.20 | 357958 |
| 2024-01-17 | 37.33 | $36.79 | 324603 |
| 2024-01-16 | 37.36 | $37.30 | 565434 |
| 2024-01-12 | 37.21 | $37.19 | 342676 |
| 2024-01-11 | 37.05 | $37.27 | 925012 |
| 2024-01-10 | 36.81 | $37.60 | 724288 |
| 2024-01-09 | 36.40 | $37.92 | 1.2M |
| 2024-01-08 | 35.78 | $35.95 | 928575 |
| 2024-01-05 | 35.64 | $34.76 | 411972 |
| 2024-01-04 | 35.84 | $34.77 | 588066 |
| 2024-01-03 | 36.06 | $34.96 | 596483 |
| 2024-01-02 | 36.25 | $35.39 | 579347 |
| 2023-12-29 | 36.33 | $35.58 | 652971 |
| 2023-12-28 | 36.35 | $35.75 | 539811 |
| 2023-12-27 | 36.30 | $36.38 | 530867 |
| 2023-12-26 | 36.01 | $36.11 | 668572 |
| 2023-12-22 | 35.73 | $35.91 | 986561 |
| 2023-12-21 | 35.42 | $34.75 | 826792 |
| 2023-12-20 | 35.40 | $34.49 | 1.1M |
| 2023-12-19 | 35.43 | $37.07 | 3.5M |
| 2023-12-18 | 34.62 | $33.25 | 1.1M |
| 2023-12-15 | 34.83 | $34.46 | 2.5M |
| 2023-12-14 | 34.68 | $34.89 | 1.3M |
| 2023-12-13 | 34.33 | $34.43 | 1.2M |
| 2023-12-12 | 34.03 | $34.35 | 1.2M |
| 2023-12-11 | 33.67 | $33.00 | 797366 |
| 2023-12-08 | 33.64 | $33.27 | 529140 |
| 2023-12-07 | 33.50 | $33.48 | 517457 |
| 2023-12-06 | 33.23 | $33.23 | 1.1M |
| 2023-12-05 | 32.97 | $33.50 | 1.0M |
| 2023-12-04 | 32.54 | $33.40 | 765112 |
| 2023-12-01 | 32.03 | $32.74 | 857897 |
| 2023-11-30 | 31.60 | $31.79 | 965858 |
| 2023-11-29 | 31.36 | $32.03 | 508849 |
| 2023-11-28 | 30.98 | $31.35 | 384823 |
| 2023-11-27 | 30.72 | $31.81 | 668898 |
| 2023-11-24 | 30.25 | $31.99 | 731699 |
| 2023-11-22 | 29.61 | $30.74 | 593158 |
| 2023-11-21 | 29.22 | $29.94 | 471117 |
| 2023-11-20 | 28.99 | $30.22 | 607629 |
| 2023-11-17 | 28.62 | $29.99 | 844597 |
| 2023-11-16 | 28.24 | $28.34 | 571717 |
| 2023-11-15 | 28.31 | $28.88 | 699652 |
| 2023-11-14 | 28.23 | $28.65 | 1.0M |
| 2023-11-13 | 28.20 | $28.28 | 505405 |
| 2023-11-10 | 28.28 | $26.93 | 595430 |
| 2023-11-09 | 28.81 | $26.69 | 715979 |
| 2023-11-08 | 29.53 | $28.45 | 1.5M |
| 2023-11-07 | 29.85 | $29.52 | 1.1M |
| 2023-11-06 | 29.89 | $30.49 | 1.2M |
| 2023-11-03 | 29.62 | $30.70 | 1.7M |
| 2023-11-02 | 29.21 | $29.20 | 562178 |
| 2023-11-01 | 29.18 | $29.55 | 779956 |
| 2023-10-31 | 29.03 | $29.29 | 714059 |
| 2023-10-30 | 28.91 | $29.00 | 810598 |
| 2023-10-27 | 28.86 | $28.32 | 693846 |
| 2023-10-26 | 29.00 | $29.22 | 559838 |
| 2023-10-25 | 28.88 | $28.46 | 601929 |
| 2023-10-24 | 28.96 | $29.72 | 757278 |
| 2023-10-23 | 28.65 | $28.26 | 733789 |
| 2023-10-20 | 28.73 | $29.50 | 1.6M |
| 2023-10-19 | 28.42 | $27.85 | 593077 |
| 2023-10-18 | 28.55 | $28.52 | 571021 |
| 2023-10-17 | 28.49 | $28.69 | 923464 |
| 2023-10-16 | 28.34 | $29.31 | 659898 |
| 2023-10-13 | 27.96 | $29.11 | 1.1M |
| 2023-10-12 | 27.54 | $26.46 | 912885 |
| 2023-10-11 | 27.86 | $27.15 | 630469 |
| 2023-10-10 | 28.02 | $26.97 | 590038 |
| 2023-10-09 | 28.26 | $26.80 | 992087 |
| 2023-10-06 | 28.58 | $26.86 | 611639 |
| 2023-10-05 | 28.93 | $26.80 | 1.2M |
| 2023-10-04 | 29.36 | $25.62 | 1.4M |
| 2023-10-03 | 30.21 | $27.33 | 891136 |
| 2023-10-02 | 30.68 | $27.14 | 1.2M |
| 2023-09-29 | 31.26 | $29.74 | 1.5M |
| 2023-09-28 | 31.09 | $29.34 | 1.1M |
| 2023-09-27 | 30.97 | $28.03 | 782298 |
| 2023-09-26 | 31.17 | $28.69 | 1.2M |
| 2023-09-25 | 31.15 | $29.61 | 1.1M |
| 2023-09-22 | 30.77 | $28.82 | 1.6M |
| 2023-09-21 | 30.48 | $29.17 | 1.2M |
| 2023-09-20 | 29.96 | $28.62 | 804652 |
| 2023-09-19 | 29.44 | $29.39 | 951939 |
| 2023-09-18 | 28.49 | $28.63 | 1.7M |
| 2023-09-15 | 27.50 | $29.49 | 3.5M |
| 2023-09-14 | 25.97 | $29.28 | 3.2M |
| 2023-09-13 | 24.12 | $28.54 | 7.1M |
| 2023-09-12 | 22.05 | $30.59 | 11.1M |
| 2023-09-11 | 18.86 | $26.08 | 24.9M |
| 2023-09-08 | 16.38 | $15.97 | 616940 |
| 2023-09-07 | 16.57 | $16.16 | 722862 |
| 2023-09-06 | 16.73 | $16.58 | 632616 |
| 2023-09-05 | 16.81 | $16.78 | 598609 |
| 2023-09-01 | 16.85 | $17.44 | 924440 |
| 2023-08-31 | 16.68 | $17.32 | 655914 |
| 2023-08-30 | 16.53 | $16.52 | 413994 |
| 2023-08-29 | 16.60 | $16.52 | 549915 |
| 2023-08-28 | 16.70 | $17.03 | 288700 |
| 2023-08-25 | 16.66 | $17.08 | 410378 |
| 2023-08-24 | 16.61 | $17.19 | 499764 |
| 2023-08-23 | 16.51 | $18.00 | 995582 |
| 2023-08-22 | 16.16 | $17.38 | 822779 |
| 2023-08-21 | 15.93 | $16.05 | 545737 |
| 2023-08-18 | 16.09 | $16.14 | 566320 |
| 2023-08-17 | 16.27 | $16.21 | 529245 |
| 2023-08-16 | 16.48 | $16.27 | 523463 |
| 2023-08-15 | 16.74 | $16.72 | 517689 |
| 2023-08-14 | 16.92 | $16.84 | 659958 |
| 2023-08-11 | 17.11 | $16.52 | 326341 |
| 2023-08-10 | 17.47 | $16.79 | 435936 |
| 2023-08-09 | 17.82 | $16.68 | 737228 |
| 2023-08-08 | 18.29 | $17.30 | 569061 |
| 2023-08-07 | 18.68 | $18.00 | 372892 |
| 2023-08-04 | 18.94 | $18.70 | 608468 |
| 2023-08-03 | 19.03 | $19.20 | 343397 |
| 2023-08-02 | 18.99 | $19.17 | 575177 |
| 2023-08-01 | 18.95 | $19.45 | 493723 |
| 2023-07-31 | 18.81 | $19.00 | 385754 |
| 2023-07-28 | 18.79 | $18.79 | 392846 |
| 2023-07-27 | 18.84 | $18.46 | 418430 |
| 2023-07-26 | 19.01 | $18.86 | 463165 |
| 2023-07-25 | 19.09 | $18.60 | 413743 |
| 2023-07-24 | 19.28 | $18.54 | 515460 |
| 2023-07-21 | 19.52 | $18.71 | 429480 |
| 2023-07-20 | 19.77 | $20.00 | 396594 |
| 2023-07-19 | 19.66 | $19.61 | 451438 |
| 2023-07-18 | 19.65 | $19.94 | 442603 |
| 2023-07-17 | 19.53 | $19.96 | 446308 |
| 2023-07-14 | 19.39 | $20.37 | 493039 |
| 2023-07-13 | 19.08 | $20.48 | 693899 |
| 2023-07-12 | 18.67 | $19.97 | 461726 |
| 2023-07-11 | 18.35 | $20.07 | 361182 |
| 2023-07-10 | 17.94 | $19.75 | 396950 |
| 2023-07-07 | 17.54 | $18.68 | 325203 |
| 2023-07-06 | 17.42 | $18.38 | 464948 |
| 2023-07-05 | 17.39 | $18.00 | 233502 |
| 2023-07-03 | 17.49 | $18.04 | 151637 |
| 2023-06-30 | 17.62 | $18.02 | 368877 |
| 2023-06-29 | 17.81 | $17.81 | 352015 |
| 2023-06-28 | 18.12 | $18.44 | 267481 |
| 2023-06-27 | 18.33 | $17.97 | 392799 |
| 2023-06-26 | 18.74 | $18.34 | 360617 |
| 2023-06-23 | 19.15 | $18.51 | 897263 |
| 2023-06-22 | 19.61 | $18.59 | 531984 |
| 2023-06-21 | 20.15 | $19.70 | 388390 |
| 2023-06-20 | 20.48 | $19.98 | 366916 |
| 2023-06-16 | 20.79 | $20.32 | 733345 |
| 2023-06-15 | 21.08 | $20.77 | 318213 |
| 2023-06-14 | 21.28 | $20.39 | 486897 |
| 2023-06-13 | 21.66 | $21.58 | 349082 |
| 2023-06-12 | 21.74 | $21.04 | 497073 |
| 2023-06-09 | 22.00 | $21.67 | 534752 |
| 2023-06-08 | 22.13 | $21.96 | 257353 |
| 2023-06-07 | 22.19 | $22.10 | 334684 |
| 2023-06-06 | 22.21 | $22.01 | 423765 |
| 2023-06-05 | 22.26 | $21.78 | 299259 |
| 2023-06-02 | 22.39 | $22.01 | 418596 |
| 2023-06-01 | 22.47 | $21.85 | 444344 |
| 2023-05-31 | 22.60 | $21.83 | 827086 |
| 2023-05-30 | 22.76 | $22.05 | 419794 |
| 2023-05-26 | 22.88 | $22.10 | 333585 |
| 2023-05-25 | 22.99 | $21.97 | 529329 |
| 2023-05-24 | 23.16 | $22.21 | 531423 |
| 2023-05-23 | 23.26 | $22.54 | 708271 |
| 2023-05-22 | 23.27 | $22.64 | 372093 |
| 2023-05-19 | 23.22 | $22.30 | 421370 |
| 2023-05-18 | 23.25 | $21.91 | 350640 |
| 2023-05-17 | 23.39 | $22.40 | 627920 |
| 2023-05-16 | 23.38 | $22.11 | 609947 |
| 2023-05-15 | 23.42 | $22.33 | 1.1M |
| 2023-05-12 | 23.38 | $22.19 | 382754 |
| 2023-05-11 | 23.35 | $22.11 | 516550 |
| 2023-05-10 | 23.30 | $23.34 | 460338 |
| 2023-05-09 | 22.82 | $23.60 | 976252 |
| 2023-05-08 | 22.12 | $22.03 | 367787 |
| 2023-05-05 | 21.74 | $22.35 | 1.6M |
| 2023-05-04 | 21.14 | $21.37 | 434019 |
| 2023-05-03 | 20.69 | $21.57 | 704566 |
| 2023-05-02 | 20.07 | $20.86 | 733132 |
| 2023-05-01 | 19.51 | $20.50 | 723427 |
| 2023-04-28 | 18.93 | $19.54 | 463956 |
| 2023-04-27 | 18.50 | $18.69 | 246736 |
| 2023-04-26 | 18.25 | $18.66 | 174729 |
| 2023-04-25 | 17.93 | $18.57 | 521897 |
| 2023-04-24 | 17.57 | $19.01 | 421934 |
| 2023-04-21 | 16.98 | $17.85 | 230840 |
| 2023-04-20 | 16.63 | $17.22 | 262026 |
| 2023-04-19 | 16.40 | $16.92 | 199287 |
| 2023-04-18 | 16.21 | $16.86 | 249684 |
| 2023-04-17 | 16.00 | $17.01 | 351805 |
| 2023-04-14 | 15.71 | $15.93 | 232265 |
| 2023-04-13 | 15.70 | $16.52 | 248919 |
| 2023-04-12 | 15.51 | $15.73 | 206218 |
| 2023-04-11 | 15.54 | $15.82 | 215581 |
| 2023-04-10 | 15.55 | $16.02 | 337719 |
| 2023-04-06 | 15.52 | $15.89 | 363807 |
| 2023-04-05 | 15.52 | $15.95 | 288215 |
| 2023-04-04 | 15.53 | $16.25 | 432993 |
| 2023-04-03 | 15.45 | $16.74 | 481194 |
| 2023-03-31 | 15.21 | $16.06 | 756330 |
| 2023-03-30 | 15.16 | $15.84 | 460478 |
| 2023-03-29 | 15.18 | $15.94 | 603158 |
| 2023-03-28 | 15.19 | $15.31 | 371844 |
| 2023-03-27 | 15.43 | $15.93 | 329899 |
| 2023-03-24 | 15.53 | $15.49 | 343267 |
| 2023-03-23 | 15.82 | $15.68 | 364302 |
| 2023-03-22 | 16.14 | $15.53 | 344984 |
| 2023-03-21 | 16.58 | $16.17 | 450893 |
| 2023-03-20 | 16.94 | $16.85 | 325470 |
| 2023-03-17 | 17.17 | $17.25 | 1.0M |
| 2023-03-16 | 17.34 | $17.42 | 427194 |
| 2023-03-15 | 17.51 | $17.19 | 360639 |
| 2023-03-14 | 17.80 | $17.85 | 333272 |
| 2023-03-13 | 17.96 | $17.79 | 458799 |
| 2023-03-10 | 18.18 | $17.28 | 406382 |
| 2023-03-09 | 18.61 | $18.20 | 192293 |
| 2023-03-08 | 18.86 | $18.56 | 252356 |
| 2023-03-07 | 19.05 | $18.98 | 270761 |
| 2023-03-06 | 19.16 | $18.87 | 293679 |
| 2023-03-03 | 19.33 | $19.16 | 526792 |
| 2023-03-02 | 19.44 | $19.03 | 394049 |
| 2023-03-01 | 19.63 | $19.64 | 705328 |
| 2023-02-28 | 19.66 | $19.64 | 565501 |
| 2023-02-27 | 19.70 | $19.22 | 303128 |
| 2023-02-24 | 19.88 | $19.58 | 224328 |
| 2023-02-23 | 19.98 | $19.43 | 279490 |
| 2023-02-22 | 20.15 | $19.44 | 413699 |
| 2023-02-21 | 20.36 | $19.70 | 457223 |
| 2023-02-17 | 20.52 | $20.76 | 416980 |
| 2023-02-16 | 20.37 | $20.12 | 331639 |
| 2023-02-15 | 20.38 | $19.97 | 274684 |
| 2023-02-14 | 20.44 | $19.97 | 337377 |
| 2023-02-13 | 20.51 | $20.05 | 377485 |
| 2023-02-10 | 20.55 | $19.60 | 791908 |
| 2023-02-09 | 20.73 | $20.28 | 465474 |
| 2023-02-08 | 20.73 | $20.30 | 318684 |
| 2023-02-07 | 20.71 | $20.85 | 388930 |
| 2023-02-06 | 20.50 | $20.13 | 607682 |
| 2023-02-03 | 20.46 | $19.92 | 265106 |
| 2023-02-02 | 20.46 | $20.12 | 612611 |
| 2023-02-01 | 20.38 | $20.00 | 367178 |
| 2023-01-31 | 20.31 | $19.61 | 676652 |
| 2023-01-30 | 20.33 | $19.10 | 299490 |
| 2023-01-27 | 20.51 | $20.40 | 653651 |
| 2023-01-26 | 20.29 | $19.97 | 377933 |
| 2023-01-25 | 20.15 | $21.10 | 787195 |
| 2023-01-24 | 19.59 | $19.91 | 559883 |
| 2023-01-23 | 19.28 | $19.90 | 234056 |
| 2023-01-20 | 18.90 | $19.80 | 306703 |
| 2023-01-19 | 18.45 | $19.01 | 170214 |
| 2023-01-18 | 18.14 | $18.79 | 287943 |
| 2023-01-17 | 17.83 | $19.10 | 707691 |
| 2023-01-13 | 17.35 | $18.04 | 719528 |
| 2023-01-12 | 17.09 | $16.87 | 646682 |
| 2023-01-11 | 17.15 | $16.67 | 393652 |
| 2023-01-10 | 17.29 | $16.75 | 331809 |
| 2023-01-09 | 17.43 | $16.72 | 334838 |
| 2023-01-06 | 17.61 | $17.71 | 270745 |
| 2023-01-05 | 17.51 | $17.37 | 370489 |
| 2023-01-04 | 17.49 | $17.39 | 379387 |
| 2023-01-03 | 17.46 | $18.10 | 427948 |
| 2022-12-30 | 17.20 | $18.30 | 266836 |
| 2022-12-29 | 16.81 | $18.44 | 405315 |
| 2022-12-28 | 16.30 | $17.21 | 231653 |
| 2022-12-27 | 16.07 | $16.32 | 322341 |
| 2022-12-23 | 16.08 | $16.70 | 149265 |
| 2022-12-22 | 15.98 | $16.57 | 234982 |
| 2022-12-21 | 15.91 | $16.11 | 213840 |
| 2022-12-20 | 15.98 | $15.90 | 257211 |
| 2022-12-19 | 16.14 | $15.49 | 333894 |
| 2022-12-16 | 16.47 | $16.85 | 566778 |
| 2022-12-15 | 16.45 | $16.24 | 1.2M |
| 2022-12-14 | 16.63 | $16.29 | 399141 |
| 2022-12-13 | 16.84 | $16.25 | 926409 |
| 2022-12-12 | 17.12 | $16.16 | 448349 |
| 2022-12-09 | 17.48 | $16.26 | 356299 |
| 2022-12-08 | 17.91 | $17.59 | 144918 |
| 2022-12-07 | 18.00 | $17.74 | 199438 |
| 2022-12-06 | 18.06 | $18.14 | 186570 |
| 2022-12-05 | 18.02 | $18.32 | 255829 |
| 2022-12-02 | 17.90 | $18.42 | 264741 |
| 2022-12-01 | 17.73 | $17.57 | 246992 |
| 2022-11-30 | 17.79 | $17.87 | 384668 |
| 2022-11-29 | 17.77 | $17.40 | 220663 |
| 2022-11-28 | 17.90 | $17.03 | 282024 |
| 2022-11-25 | 18.17 | $18.09 | 101792 |
| 2022-11-23 | 18.16 | $18.50 | 173546 |
| 2022-11-22 | 18.02 | $18.26 | 334025 |
| 2022-11-21 | 17.93 | $17.62 | 205668 |
| 2022-11-18 | 18.02 | $17.83 | 383941 |
| 2022-11-17 | 18.07 | $17.58 | 222874 |
| 2022-11-16 | 18.20 | $18.19 | 224519 |
| 2022-11-15 | 18.17 | $18.24 | 273589 |
| 2022-11-14 | 18.11 | $18.43 | 288463 |
| 2022-11-11 | 17.98 | $18.39 | 267996 |
| 2022-11-10 | 17.84 | $18.59 | 725524 |
| 2022-11-09 | 17.61 | $16.82 | 301318 |
| 2022-11-08 | 17.88 | $17.72 | 272982 |
| 2022-11-07 | 17.94 | $17.37 | 399454 |
| 2022-11-04 | 18.11 | $17.88 | 377082 |
| 2022-11-03 | 18.17 | $18.20 | 230820 |
| 2022-11-02 | 18.14 | $18.01 | 239613 |
| 2022-11-01 | 18.16 | $18.50 | 192516 |
| 2022-10-31 | 18.03 | $18.46 | 213951 |
| 2022-10-28 | 17.89 | $18.75 | 344739 |
| 2022-10-27 | 17.63 | $18.43 | 221362 |
| 2022-10-26 | 17.41 | $18.51 | 212834 |
| 2022-10-25 | 17.14 | $17.92 | 512991 |
| 2022-10-24 | 16.99 | $16.99 | 141527 |
| 2022-10-21 | 17.13 | $17.34 | 209237 |
| 2022-10-20 | 17.19 | $16.94 | 147014 |
| 2022-10-19 | 17.40 | $17.33 | 211716 |
| 2022-10-18 | 17.55 | $18.26 | 230840 |
| 2022-10-17 | 17.44 | $18.12 | 274640 |
| 2022-10-14 | 17.37 | $17.66 | 200179 |
| 2022-10-13 | 17.44 | $18.33 | 342484 |
| 2022-10-12 | 17.33 | $17.85 | 397886 |
| 2022-10-11 | 17.35 | $17.26 | 502384 |
| 2022-10-10 | 17.59 | $16.89 | 302632 |
| 2022-10-07 | 18.01 | $17.40 | 377571 |
| 2022-10-06 | 18.36 | $17.95 | 256615 |
| 2022-10-05 | 18.64 | $18.44 | 199486 |
| 2022-10-04 | 18.83 | $19.05 | 226567 |
| 2022-10-03 | 18.87 | $18.89 | 183447 |
| 2022-09-30 | 18.99 | $19.64 | 199945 |
| 2022-09-29 | 18.90 | $19.30 | 215128 |
| 2022-09-28 | 18.91 | $19.89 | 214578 |
| 2022-09-27 | 18.74 | $18.59 | 194527 |
| 2022-09-26 | 18.96 | $18.11 | 190985 |
| 2022-09-23 | 19.39 | $18.16 | 218925 |
| 2022-09-22 | 19.90 | $18.96 | 195843 |
| 2022-09-21 | 20.29 | $19.57 | 243892 |
| 2022-09-20 | 20.56 | $19.92 | 216821 |
| 2022-09-19 | 20.78 | $20.27 | 259614 |
| 2022-09-16 | 20.95 | $20.59 | 461501 |
| 2022-09-15 | 21.04 | $21.37 | 124271 |
| 2022-09-14 | 20.91 | $21.34 | 185334 |
| 2022-09-13 | 20.75 | $21.13 | 404315 |
| 2022-09-12 | 20.63 | $21.17 | 119655 |
| 2022-09-09 | 20.46 | $21.03 | 190475 |
| 2022-09-08 | 20.31 | $21.00 | 514836 |
| 2022-09-07 | 20.14 | $21.62 | 255649 |
| 2022-09-06 | 19.73 | $19.99 | 382885 |
| 2022-09-02 | 19.76 | $20.22 | 225367 |
| 2022-09-01 | 19.73 | $19.67 | 279012 |
| 2022-08-31 | 19.87 | $18.88 | 166142 |
| 2022-08-30 | 20.30 | $19.00 | 150801 |
| 2022-08-29 | 20.79 | $19.79 | 253428 |
| 2022-08-26 | 21.13 | $19.52 | 587203 |
| 2022-08-25 | 21.64 | $21.28 | 138824 |
| 2022-08-24 | 21.69 | $21.43 | 174816 |
| 2022-08-23 | 21.70 | $21.64 | 170841 |
| 2022-08-22 | 21.64 | $21.28 | 172134 |
| 2022-08-19 | 21.68 | $21.34 | 192724 |
| 2022-08-18 | 21.69 | $21.20 | 197508 |
| 2022-08-17 | 21.74 | $21.48 | 257969 |
| 2022-08-16 | 21.71 | $22.00 | 505438 |
| 2022-08-15 | 21.50 | $22.37 | 638033 |
| 2022-08-12 | 21.11 | $20.55 | 715124 |
| 2022-08-11 | 21.21 | $20.59 | 467300 |
| 2022-08-10 | 21.31 | $21.77 | 343313 |
| 2022-08-09 | 21.06 | $21.21 | 211076 |
| 2022-08-08 | 20.91 | $22.05 | 254195 |
| 2022-08-05 | 20.46 | $22.20 | 185190 |
| 2022-08-04 | 19.87 | $21.00 | 357821 |
| 2022-08-03 | 19.52 | $19.90 | 245689 |
| 2022-08-02 | 19.44 | $19.12 | 164330 |
| 2022-08-01 | 19.60 | $18.19 | 300121 |
| 2022-07-29 | 20.08 | $19.21 | 166398 |
| 2022-07-28 | 20.35 | $19.41 | 187904 |
| 2022-07-27 | 20.61 | $20.45 | 287204 |
| 2022-07-26 | 20.59 | $20.55 | 181250 |
| 2022-07-25 | 20.54 | $19.50 | 284863 |
| 2022-07-22 | 20.79 | $19.50 | 193078 |
| 2022-07-21 | 21.09 | $20.63 | 186563 |
| 2022-07-20 | 21.09 | $21.18 | 144697 |
| 2022-07-19 | 20.90 | $20.35 | 343804 |
| 2022-07-18 | 20.92 | $19.40 | 201161 |
| 2022-07-15 | 21.24 | $20.71 | 155596 |
| 2022-07-14 | 21.20 | $20.89 | 136072 |
| 2022-07-13 | 21.08 | $21.78 | 244423 |
| 2022-07-12 | 20.63 | $20.33 | 203991 |
| 2022-07-11 | 20.53 | $20.27 | 185273 |
| 2022-07-08 | 20.42 | $21.12 | 181424 |
| 2022-07-07 | 20.00 | $21.22 | 218058 |
| 2022-07-06 | 19.45 | $20.58 | 188898 |
| 2022-07-05 | 18.98 | $19.90 | 184983 |
| 2022-07-01 | 18.61 | $18.85 | 209635 |
| 2022-06-30 | 18.50 | $18.65 | 186753 |
| 2022-06-29 | 18.42 | $18.00 | 130820 |
| 2022-06-28 | 18.53 | $17.74 | 239443 |
| 2022-06-27 | 18.74 | $18.59 | 172381 |
| 2022-06-24 | 18.74 | $19.61 | 1.8M |
| 2022-06-23 | 18.40 | $19.40 | 298195 |
| 2022-06-22 | 18.07 | $18.83 | 333421 |
| 2022-06-21 | 17.84 | $18.64 | 247120 |
| 2022-06-17 | 17.62 | $18.29 | 778532 |
| 2022-06-16 | 17.48 | $17.02 | 333981 |
| 2022-06-15 | 17.72 | $17.66 | 312061 |
| 2022-06-14 | 17.81 | $16.78 | 287222 |
| 2022-06-13 | 18.20 | $17.17 | 270733 |
| 2022-06-10 | 18.57 | $18.59 | 241731 |
| 2022-06-09 | 18.56 | $19.31 | 250011 |
| 2022-06-08 | 18.34 | $19.89 | 265800 |
| 2022-06-07 | 17.88 | $19.57 | 261502 |
| 2022-06-06 | 17.44 | $18.00 | 316302 |
| 2022-06-03 | 17.40 | $18.39 | 312148 |
| 2022-06-02 | 17.25 | $18.00 | 213199 |
| 2022-06-01 | 17.20 | $17.25 | 278484 |
| 2022-05-31 | 17.40 | $16.75 | 423517 |
| 2022-05-27 | 17.81 | $16.79 | 399019 |
| 2022-05-26 | 18.32 | $17.10 | 412697 |
| 2022-05-25 | 18.85 | $17.37 | 660547 |
| 2022-05-24 | 19.41 | $19.66 | 330623 |
| 2022-05-23 | 19.38 | $20.14 | 356485 |
| 2022-05-20 | 19.20 | $20.52 | 267152 |
| 2022-05-19 | 18.86 | $19.80 | 284415 |
| 2022-05-18 | 18.69 | $19.91 | 374984 |
| 2022-05-17 | 18.46 | $21.27 | 558435 |
| 2022-05-16 | 17.76 | $20.28 | 430371 |
| 2022-05-13 | 17.25 | $18.75 | 331830 |
| 2022-05-12 | 17.13 | $17.71 | 307844 |
| 2022-05-11 | 17.33 | $16.86 | 666681 |
| 2022-05-10 | 17.88 | $17.60 | 626508 |
| 2022-05-09 | 18.34 | $16.49 | 353084 |
| 2022-05-06 | 19.27 | $18.03 | 264865 |
| 2022-05-05 | 19.93 | $19.00 | 255322 |
| 2022-05-04 | 20.45 | $20.31 | 251410 |
| 2022-05-03 | 20.67 | $20.25 | 429287 |
| 2022-05-02 | 20.97 | $20.28 | 272458 |
| 2022-04-29 | 21.33 | $20.32 | 216076 |
| 2022-04-28 | 21.77 | $20.81 | 158802 |
| 2022-04-27 | 22.14 | $20.83 | 188556 |
| 2022-04-26 | 22.59 | $20.97 | 239429 |
| 2022-04-25 | 23.09 | $22.11 | 221306 |
| 2022-04-22 | 23.34 | $21.02 | 241739 |
| 2022-04-21 | 23.97 | $21.16 | 287845 |
| 2022-04-20 | 24.67 | $23.22 | 190538 |
| 2022-04-19 | 24.86 | $23.11 | 343243 |
| 2022-04-18 | 25.10 | $22.94 | 523294 |
| 2022-04-14 | 25.42 | $26.00 | 561556 |
| 2022-04-13 | 24.81 | $27.64 | 1.6M |
| 2022-04-12 | 23.52 | $22.22 | 123500 |
| 2022-04-11 | 23.65 | $22.23 | 125955 |
| 2022-04-08 | 23.77 | $23.04 | 154570 |
| 2022-04-07 | 23.65 | $22.99 | 141764 |
| 2022-04-06 | 23.48 | $24.03 | 315560 |
| 2022-04-05 | 22.93 | $24.23 | 359478 |
| 2022-04-04 | 22.16 | $24.65 | 369669 |
| 2022-04-01 | 21.09 | $23.58 | 467426 |
| 2022-03-31 | 20.10 | $21.95 | 877506 |
| 2022-03-30 | 19.40 | $19.00 | 257481 |
| 2022-03-29 | 19.49 | $19.67 | 218843 |
| 2022-03-28 | 19.37 | $19.05 | 197388 |
| 2022-03-25 | 19.43 | $18.96 | 224714 |
| 2022-03-24 | 19.53 | $19.34 | 169784 |
| 2022-03-23 | 19.53 | $19.03 | 173822 |
| 2022-03-22 | 19.62 | $19.69 | 238160 |
| 2022-03-21 | 19.52 | $19.00 | 237147 |
| 2022-03-18 | 19.62 | $19.84 | 649060 |
| 2022-03-17 | 19.47 | $19.42 | 161391 |
| 2022-03-16 | 19.41 | $19.43 | 258966 |
| 2022-03-15 | 19.34 | $19.08 | 179693 |
| 2022-03-14 | 19.36 | $19.03 | 246293 |
| 2022-03-11 | 19.40 | $19.30 | 146139 |
| 2022-03-10 | 19.36 | $19.73 | 156181 |
| 2022-03-09 | 19.18 | $19.75 | 277192 |
| 2022-03-08 | 18.96 | $18.64 | 229606 |
| 2022-03-07 | 19.03 | $18.36 | 248557 |
| 2022-03-04 | 19.22 | $18.34 | 225264 |
| 2022-03-03 | 19.45 | $18.91 | 191953 |
| 2022-03-02 | 19.55 | $19.81 | 261365 |
| 2022-03-01 | 19.39 | $19.57 | 167643 |
| 2022-02-28 | 19.27 | $20.02 | 258486 |
| 2022-02-25 | 18.99 | $19.36 | 128588 |
| 2022-02-24 | 18.86 | $19.03 | 280815 |
| 2022-02-23 | 18.80 | $18.36 | 193858 |
| 2022-02-22 | 18.96 | $19.50 | 157525 |
| 2022-02-18 | 18.79 | $19.53 | 224481 |
| 2022-02-17 | 18.58 | $19.89 | 356514 |
| 2022-02-16 | 18.23 | $20.04 | 136502 |
| 2022-02-15 | 17.77 | $19.73 | 200635 |
| 2022-02-14 | 17.32 | $18.44 | 152951 |
| 2022-02-11 | 17.20 | $18.53 | 198704 |
| 2022-02-10 | 17.06 | $18.92 | 326764 |
| 2022-02-09 | 16.78 | $18.73 | 248131 |
| 2022-02-08 | 16.54 | $17.97 | 146059 |
| 2022-02-07 | 16.52 | $17.97 | 247040 |
| 2022-02-04 | 16.54 | $17.50 | 161496 |
| 2022-02-03 | 16.74 | $17.46 | 282942 |
| 2022-02-02 | 17.05 | $17.88 | 186164 |
| 2022-02-01 | 17.33 | $18.84 | 191474 |
| 2022-01-31 | 17.40 | $18.89 | 321236 |
| 2022-01-28 | 17.53 | $17.86 | 329704 |
| 2022-01-27 | 18.04 | $17.15 | 377400 |
| 2022-01-26 | 18.94 | $18.94 | 247081 |
| 2022-01-25 | 19.51 | $19.00 | 226929 |
| 2022-01-24 | 20.22 | $19.58 | 327098 |
| 2022-01-21 | 20.94 | $18.97 | 317248 |
| 2022-01-20 | 22.05 | $20.93 | 452696 |
| 2022-01-19 | 22.79 | $20.36 | 186589 |
| 2022-01-18 | 23.91 | $21.56 | 215291 |
| 2022-01-14 | 24.90 | $24.01 | 280451 |
| 2022-01-13 | 25.35 | $24.05 | 135562 |
| 2022-01-12 | 25.88 | $24.65 | 130209 |
| 2022-01-11 | 26.35 | $25.51 | 130249 |
| 2022-01-10 | 26.65 | $24.88 | 248039 |
| 2022-01-07 | 27.21 | $25.33 | 144245 |
| 2022-01-06 | 27.75 | $26.83 | 229458 |
| 2022-01-05 | 27.92 | $27.34 | 266963 |
| 2022-01-04 | 27.95 | $28.19 | 291004 |
| 2022-01-03 | 27.71 | $28.31 | 258278 |
| 2021-12-31 | 27.37 | $28.41 | 381375 |
| 2021-12-30 | 26.92 | $28.03 | 159259 |
| 2021-12-29 | 26.47 | $27.20 | 189129 |
| 2021-12-28 | 26.19 | $26.99 | 153230 |
| 2021-12-27 | 25.91 | $27.58 | 289911 |
| 2021-12-23 | 25.37 | $26.51 | 221590 |
| 2021-12-22 | 25.07 | $25.96 | 308816 |
| 2021-12-21 | 24.87 | $26.18 | 466556 |
| 2021-12-20 | 24.57 | $25.27 | 281050 |
| 2021-12-17 | 24.50 | $24.50 | 1.6M |
| 2021-12-16 | 24.67 | $23.93 | 258467 |
| 2021-12-15 | 25.06 | $25.17 | 272268 |
| 2021-12-14 | 25.15 | $24.42 | 515718 |
| 2021-12-13 | 25.50 | $24.84 | 182059 |
| 2021-12-10 | 25.81 | $26.29 | 286461 |
| 2021-12-09 | 25.72 | $25.96 | 149432 |
| 2021-12-08 | 25.71 | $26.71 | 246316 |
| 2021-12-07 | 25.47 | $26.35 | 173092 |
| 2021-12-06 | 25.30 | $24.64 | 152844 |
| 2021-12-03 | 25.63 | $24.66 | 210999 |
| 2021-12-02 | 26.02 | $25.97 | 255575 |
| 2021-12-01 | 26.09 | $24.86 | 393641 |
| 2021-11-30 | 26.53 | $27.32 | 489507 |
| 2021-11-29 | 26.28 | $23.90 | 259832 |
| 2021-11-26 | 27.05 | $24.40 | 172357 |
| 2021-11-24 | 27.81 | $27.48 | 494348 |
| 2021-11-23 | 27.76 | $27.10 | 359948 |
| 2021-11-22 | 27.80 | $25.53 | 524196 |
| 2021-11-19 | 28.33 | $27.26 | 503300 |
| 2021-11-18 | 28.40 | $27.04 | 185097 |
| 2021-11-17 | 28.53 | $27.41 | 142608 |
| 2021-11-16 | 28.55 | $27.58 | 245620 |
| 2021-11-15 | 28.49 | $26.99 | 134509 |
| 2021-11-12 | 28.57 | $26.88 | 144634 |
| 2021-11-11 | 28.67 | $27.35 | 153973 |
| 2021-11-10 | 28.60 | $27.40 | 175132 |
| 2021-11-09 | 28.47 | $28.12 | 229540 |
| 2021-11-08 | 28.05 | $27.81 | 180534 |
| 2021-11-05 | 27.59 | $27.90 | 241148 |
| 2021-11-04 | 26.96 | $27.62 | 223413 |
| 2021-11-03 | 26.26 | $27.28 | 144284 |
| 2021-11-02 | 25.47 | $26.34 | 177272 |
| 2021-11-01 | 24.79 | $26.94 | 445543 |
| 2021-10-29 | 23.74 | $24.93 | 135780 |
| 2021-10-28 | 23.08 | $24.83 | 191608 |
| 2021-10-27 | 22.29 | $23.88 | 171308 |
| 2021-10-26 | 21.62 | $23.69 | 340031 |
| 2021-10-25 | 20.86 | $21.68 | 589793 |
| 2021-10-22 | 20.56 | $22.49 | 1.4M |
| 2021-10-21 | 19.95 | $22.57 | 3.0M |
| 2021-10-20 | 19.19 | $19.80 | 46889 |
| 2021-10-19 | 19.14 | $20.41 | 182089 |
| 2021-10-18 | 18.91 | $19.35 | 111181 |
| 2021-10-15 | 18.97 | $19.49 | 113932 |
| 2021-10-14 | 19.02 | $19.52 | 77001 |
| 2021-10-13 | 19.09 | $19.59 | 57167 |
| 2021-10-12 | 19.16 | $19.50 | 72664 |
| 2021-10-11 | 19.29 | $19.55 | 116936 |
| 2021-10-08 | 19.46 | $19.50 | 111010 |
| 2021-10-07 | 19.69 | $19.72 | 94628 |
| 2021-10-06 | 19.92 | $19.72 | 174072 |
| 2021-10-05 | 20.21 | $20.00 | 107609 |
| 2021-10-04 | 20.49 | $20.32 | 174653 |
| 2021-10-01 | 20.75 | $21.20 | 181184 |
| 2021-09-30 | 20.79 | $21.05 | 80694 |
| 2021-09-29 | 20.90 | $20.80 | 142029 |
| 2021-09-28 | 21.12 | $20.80 | 101788 |
| 2021-09-27 | 21.40 | $21.50 | 126944 |
| 2021-09-24 | 21.53 | $21.00 | 98569 |
| 2021-09-23 | 21.85 | $21.41 | 111479 |
| 2021-09-22 | 22.11 | $20.80 | 153873 |
| 2021-09-21 | 22.63 | $20.92 | 376605 |
| 2021-09-20 | 23.23 | $20.83 | 219898 |
| 2021-09-17 | 23.98 | $22.80 | 912946 |
| 2021-09-16 | 24.26 | $23.54 | 299928 |
| 2021-09-15 | 24.35 | $23.50 | 214155 |
| 2021-09-14 | 24.46 | $23.56 | 177504 |
| 2021-09-13 | 24.56 | $23.28 | 169932 |
| 2021-09-10 | 24.76 | $23.19 | 114740 |
| 2021-09-09 | 25.00 | $23.76 | 115968 |
| 2021-09-08 | 25.10 | $24.39 | 129092 |
| 2021-09-07 | 24.99 | $25.23 | 662638 |
| 2021-09-03 | 24.56 | $24.67 | 87332 |
| 2021-09-02 | 24.19 | $24.30 | 178916 |
| 2021-09-01 | 23.84 | $23.98 | 212056 |
| 2021-08-31 | 23.49 | $23.57 | 76328 |
| 2021-08-30 | 23.17 | $22.95 | 128909 |
| 2021-08-27 | 22.95 | $23.42 | 144105 |
| 2021-08-26 | 22.52 | $22.42 | 116003 |
| 2021-08-25 | 22.29 | $22.16 | 112838 |
| 2021-08-24 | 22.07 | $22.62 | 153052 |
| 2021-08-23 | 21.65 | $21.82 | 347534 |
| 2021-08-20 | 21.36 | $20.87 | 210406 |
| 2021-08-19 | 21.31 | $21.30 | 114254 |
| 2021-08-18 | 21.09 | $21.57 | 131549 |
| 2021-08-17 | 20.72 | $21.97 | 221721 |
| 2021-08-16 | 20.13 | $23.10 | 151553 |
| 2021-08-13 | 19.05 | $22.26 | 354294 |
| 2021-08-12 | 18.00 | $19.96 | 341331 |
| 2021-08-11 | 17.45 | $19.12 | 618948 |
| 2021-08-10 | 17.05 | $17.60 | 360939 |
| 2021-08-09 | 17.07 | $16.88 | 62200 |
| 2021-08-06 | 17.32 | $17.60 | 97115 |
| 2021-08-05 | 17.42 | $17.95 | 48824 |
| 2021-08-04 | 17.44 | $17.56 | 52343 |
| 2021-08-03 | 17.59 | $17.71 | 50382 |
| 2021-08-02 | 17.75 | $17.52 | 202708 |
| 2021-07-30 | 18.02 | $17.98 | 169057 |
| 2021-07-29 | 18.21 | $17.60 | 74066 |
| 2021-07-28 | 18.57 | $17.62 | 143217 |
| 2021-07-27 | 19.01 | $17.66 | 74785 |
| 2021-07-26 | 19.53 | $18.39 | 91596 |
| 2021-07-23 | 19.95 | $19.98 | 137814 |
| 2021-07-22 | 19.95 | $19.68 | 162372 |
| 2021-07-21 | 20.04 | $19.75 | 146733 |
| 2021-07-20 | 20.13 | $20.09 | 126657 |
| 2021-07-19 | 20.13 | $19.46 | 92249 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
89.35
2026-07-16
Close Price
$83.91
Vol: 3.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.43
Average
50.99
Maximum
89.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 89.35 | $83.91 | 3.5M |
| 2026-07-15 | 89.34 | $83.90 | 3.5M |
| 2026-07-14 | 89.30 | $83.71 | 5.1M |
| 2026-07-13 | 89.29 | $83.67 | 6.1M |
| 2026-07-10 | 89.27 | $83.58 | 7.4M |
| 2026-07-09 | 89.34 | $83.62 | 10.0M |
| 2026-07-08 | 89.31 | $83.49 | 17.9M |
| 2026-07-07 | 89.37 | $83.53 | 80.9M |
| 2026-07-06 | 64.49 | $42.03 | 5.4M |
| 2026-07-02 | 65.19 | $42.23 | 2.2M |
| 2026-07-01 | 57.41 | $38.68 | 1.2M |
| 2026-06-30 | 53.94 | $37.42 | 749058 |
| 2026-06-29 | 52.54 | $36.94 | 883700 |
| 2026-06-26 | 51.84 | $36.70 | 5.0M |
| 2026-06-25 | 46.54 | $34.99 | 1.5M |
| 2026-06-24 | 50.19 | $36.18 | 1.8M |
| 2026-06-23 | 49.33 | $35.91 | 935104 |
| 2026-06-22 | 47.65 | $35.38 | 964247 |
| 2026-06-18 | 49.08 | $35.87 | 2.0M |
| 2026-06-17 | 48.73 | $35.75 | 743918 |
| 2026-06-16 | 46.49 | $35.00 | 694900 |
| 2026-06-15 | 46.80 | $35.12 | 931327 |
| 2026-06-12 | 44.91 | $34.47 | 1.0M |
| 2026-06-11 | 42.09 | $33.53 | 1.8M |
| 2026-06-10 | 43.88 | $34.32 | 625300 |
| 2026-06-09 | 45.40 | $34.97 | 884725 |
| 2026-06-08 | 40.96 | $33.48 | 993946 |
| 2026-06-05 | 39.19 | $32.92 | 863218 |
| 2026-06-04 | 42.92 | $34.63 | 1.1M |
| 2026-06-03 | 37.87 | $33.09 | 858006 |
| 2026-06-02 | 36.20 | $32.61 | 978146 |
| 2026-06-01 | 40.29 | $34.52 | 799144 |
| 2026-05-29 | 42.77 | $35.55 | 1.9M |
| 2026-05-28 | 43.92 | $36.01 | 993625 |
| 2026-05-27 | 45.90 | $36.79 | 861600 |
| 2026-05-26 | 45.87 | $36.78 | 716517 |
| 2026-05-22 | 45.92 | $36.80 | 702431 |
| 2026-05-21 | 46.59 | $37.09 | 740800 |
| 2026-05-20 | 44.41 | $36.27 | 666633 |
| 2026-05-19 | 40.67 | $34.94 | 932237 |
| 2026-05-18 | 39.98 | $34.70 | 822700 |
| 2026-05-15 | 44.20 | $36.77 | 1.1M |
| 2026-05-14 | 47.77 | $38.31 | 1.3M |
| 2026-05-13 | 45.52 | $37.48 | 1.2M |
| 2026-05-12 | 43.94 | $36.91 | 1.3M |
| 2026-05-11 | 42.95 | $36.55 | 1.9M |
| 2026-05-08 | 44.90 | $37.48 | 4.7M |
| 2026-05-07 | 62.21 | $43.49 | 2.1M |
| 2026-05-06 | 57.61 | $41.71 | 1.3M |
| 2026-05-05 | 54.79 | $40.75 | 916838 |
| 2026-05-04 | 56.65 | $41.25 | 1.2M |
| 2026-05-01 | 49.36 | $39.02 | 1.1M |
| 2026-04-30 | 48.47 | $38.78 | 852917 |
| 2026-04-29 | 47.22 | $38.44 | 2.6M |
| 2026-04-28 | 46.17 | $38.15 | 1.7M |
| 2026-04-27 | 47.64 | $38.62 | 907006 |
| 2026-04-24 | 46.64 | $38.33 | 1.1M |
| 2026-04-23 | 47.17 | $38.51 | 658400 |
| 2026-04-22 | 48.89 | $39.10 | 785400 |
| 2026-04-21 | 48.28 | $38.90 | 893434 |
| 2026-04-20 | 52.26 | $40.25 | 1.2M |
| 2026-04-17 | 54.64 | $41.00 | 1.1M |
| 2026-04-16 | 48.80 | $39.02 | 747600 |
| 2026-04-15 | 51.17 | $39.77 | 739809 |
| 2026-04-14 | 51.11 | $39.75 | 710300 |
| 2026-04-13 | 47.78 | $38.66 | 868912 |
| 2026-04-10 | 50.10 | $39.44 | 761028 |
| 2026-04-09 | 50.67 | $39.63 | 857800 |
| 2026-04-08 | 51.63 | $39.96 | 1.4M |
| 2026-04-07 | 47.13 | $38.41 | 1.6M |
| 2026-04-06 | 44.89 | $37.70 | 905566 |
| 2026-04-02 | 43.39 | $37.23 | 1.2M |
| 2026-04-01 | 41.25 | $36.57 | 1.1M |
| 2026-03-31 | 40.44 | $36.32 | 1.4M |
| 2026-03-30 | 33.26 | $34.27 | 1.1M |
| 2026-03-27 | 30.95 | $33.67 | 1.5M |
| 2026-03-26 | 36.19 | $36.31 | 1.2M |
| 2026-03-25 | 36.26 | $36.34 | 1.2M |
| 2026-03-24 | 28.04 | $34.37 | 1.2M |
| 2026-03-23 | 28.65 | $34.71 | 2.2M |
| 2026-03-20 | 30.21 | $35.57 | 1.3M |
| 2026-03-19 | 30.68 | $35.82 | 928300 |
| 2026-03-18 | 31.09 | $36.05 | 1.9M |
| 2026-03-17 | 34.68 | $37.89 | 1.4M |
| 2026-03-16 | 32.22 | $37.28 | 1.1M |
| 2026-03-13 | 32.62 | $37.49 | 956535 |
| 2026-03-12 | 28.68 | $36.51 | 1.1M |
| 2026-03-11 | 29.46 | $36.98 | 837906 |
| 2026-03-10 | 30.08 | $37.35 | 1.0M |
| 2026-03-09 | 31.55 | $38.22 | 1.3M |
| 2026-03-06 | 31.57 | $38.23 | 1.4M |
| 2026-03-05 | 32.68 | $38.90 | 1.1M |
| 2026-03-04 | 33.71 | $39.51 | 1.1M |
| 2026-03-03 | 34.75 | $40.12 | 988600 |
| 2026-03-02 | 35.71 | $40.68 | 1.3M |
| 2026-02-27 | 36.43 | $41.10 | 1.6M |
| 2026-02-26 | 41.39 | $43.74 | 824745 |
| 2026-02-25 | 40.37 | $43.39 | 780610 |
| 2026-02-24 | 42.65 | $44.52 | 624418 |
| 2026-02-23 | 40.59 | $43.79 | 591600 |
| 2026-02-20 | 39.60 | $43.44 | 930100 |
| 2026-02-19 | 40.63 | $44.00 | 784500 |
| 2026-02-18 | 39.15 | $43.45 | 742321 |
| 2026-02-17 | 39.54 | $43.68 | 796240 |
| 2026-02-13 | 37.00 | $42.70 | 1.4M |
| 2026-02-12 | 39.21 | $44.08 | 915590 |
| 2026-02-11 | 45.85 | $47.61 | 883800 |
| 2026-02-10 | 45.85 | $47.61 | 1.1M |
| 2026-02-09 | 41.82 | $46.01 | 1.2M |
| 2026-02-06 | 39.88 | $45.28 | 2.0M |
| 2026-02-05 | 38.57 | $44.79 | 1.0M |
| 2026-02-04 | 43.39 | $47.43 | 1.0M |
| 2026-02-03 | 48.97 | $49.96 | 828305 |
| 2026-02-02 | 47.42 | $49.35 | 1.0M |
| 2026-01-30 | 48.78 | $49.94 | 1.2M |
| 2026-01-29 | 53.58 | $51.88 | 706700 |
| 2026-01-28 | 52.29 | $51.32 | 786900 |
| 2026-01-27 | 56.69 | $52.97 | 555519 |
| 2026-01-26 | 55.73 | $52.52 | 786240 |
| 2026-01-23 | 57.51 | $53.18 | 1.2M |
| 2026-01-22 | 62.62 | $54.95 | 1.3M |
| 2026-01-21 | 64.03 | $55.41 | 979917 |
| 2026-01-20 | 64.87 | $55.69 | 1.0M |
| 2026-01-16 | 65.75 | $55.99 | 776565 |
| 2026-01-15 | 67.01 | $56.43 | 885301 |
| 2026-01-14 | 65.57 | $55.42 | 743400 |
| 2026-01-13 | 63.92 | $54.31 | 878765 |
| 2026-01-12 | 66.77 | $55.35 | 1.4M |
| 2026-01-09 | 63.66 | $53.25 | 2.2M |
| 2026-01-08 | 63.64 | $53.24 | 2.3M |
| 2026-01-07 | 63.90 | $53.34 | 4.9M |
| 2026-01-06 | 49.62 | $45.95 | 3.6M |
| 2026-01-05 | 55.97 | $48.18 | 4.6M |
| 2026-01-02 | 52.19 | $46.73 | 750249 |
| 2025-12-31 | 51.70 | $46.55 | 640300 |
| 2025-12-30 | 54.16 | $47.39 | 593950 |
| 2025-12-29 | 54.54 | $47.52 | 977400 |
| 2025-12-26 | 55.80 | $47.96 | 416900 |
| 2025-12-24 | 57.97 | $48.71 | 301147 |
| 2025-12-23 | 58.43 | $48.87 | 1.1M |
| 2025-12-22 | 59.47 | $49.24 | 694500 |
| 2025-12-19 | 57.06 | $48.01 | 1.7M |
| 2025-12-18 | 50.54 | $45.14 | 2.0M |
| 2025-12-17 | 57.96 | $47.69 | 957804 |
| 2025-12-16 | 61.04 | $48.61 | 907822 |
| 2025-12-15 | 63.50 | $49.32 | 1.4M |
| 2025-12-12 | 67.80 | $50.49 | 1.1M |
| 2025-12-11 | 65.57 | $49.31 | 743287 |
| 2025-12-10 | 62.99 | $48.06 | 564881 |
| 2025-12-09 | 62.65 | $47.90 | 1.2M |
| 2025-12-08 | 61.60 | $47.40 | 1.3M |
| 2025-12-05 | 60.05 | $46.67 | 566608 |
| 2025-12-04 | 62.52 | $47.42 | 753400 |
| 2025-12-03 | 61.64 | $46.98 | 1.2M |
| 2025-12-02 | 57.38 | $45.01 | 1.3M |
| 2025-12-01 | 58.13 | $45.25 | 1.0M |
| 2025-11-28 | 59.07 | $45.56 | 726800 |
| 2025-11-26 | 60.48 | $46.03 | 990620 |
| 2025-11-25 | 57.79 | $44.71 | 1.2M |
| 2025-11-24 | 55.91 | $43.84 | 1.2M |
| 2025-11-21 | 53.70 | $42.86 | 1.3M |
| 2025-11-20 | 51.62 | $41.97 | 972534 |
| 2025-11-19 | 54.04 | $42.90 | 1.5M |
| 2025-11-18 | 54.32 | $43.01 | 1.0M |
| 2025-11-17 | 55.62 | $43.52 | 2.0M |
| 2025-11-14 | 53.88 | $42.67 | 1.4M |
| 2025-11-13 | 51.22 | $41.43 | 2.0M |
| 2025-11-12 | 54.57 | $42.82 | 2.7M |
| 2025-11-11 | 54.86 | $42.94 | 1.9M |
| 2025-11-10 | 51.79 | $41.45 | 1.1M |
| 2025-11-07 | 48.56 | $40.00 | 4.1M |
| 2025-11-06 | 57.35 | $43.49 | 2.1M |
| 2025-11-05 | 55.23 | $42.53 | 851528 |
| 2025-11-04 | 55.19 | $42.51 | 1.4M |
| 2025-11-03 | 56.08 | $42.85 | 1.2M |
| 2025-10-31 | 57.77 | $43.50 | 1.0M |
| 2025-10-30 | 57.36 | $43.28 | 1.2M |
| 2025-10-29 | 56.66 | $42.90 | 1.2M |
| 2025-10-28 | 55.12 | $42.06 | 1.3M |
| 2025-10-27 | 60.68 | $44.34 | 1.5M |
| 2025-10-24 | 54.24 | $40.99 | 761342 |
| 2025-10-23 | 52.22 | $40.08 | 1.9M |
| 2025-10-22 | 53.07 | $40.43 | 1.2M |
| 2025-10-21 | 59.48 | $42.85 | 724038 |
| 2025-10-20 | 58.70 | $42.45 | 799600 |
| 2025-10-17 | 56.96 | $41.57 | 1.5M |
| 2025-10-16 | 58.94 | $42.31 | 1.5M |
| 2025-10-15 | 64.22 | $44.15 | 1.1M |
| 2025-10-14 | 64.06 | $44.05 | 770300 |
| 2025-10-13 | 65.15 | $44.43 | 1.7M |
| 2025-10-10 | 66.57 | $44.93 | 1.4M |
| 2025-10-09 | 68.94 | $45.76 | 1.6M |
| 2025-10-08 | 67.16 | $44.43 | 1.2M |
| 2025-10-07 | 64.34 | $42.50 | 5.3M |
| 2025-10-06 | 63.07 | $41.68 | 1.1M |
| 2025-10-03 | 61.76 | $40.86 | 1.4M |
| 2025-10-02 | 63.45 | $41.51 | 1.4M |
| 2025-10-01 | 63.70 | $41.61 | 1.8M |
| 2025-09-30 | 63.80 | $41.65 | 2.1M |
| 2025-09-29 | 68.40 | $43.51 | 2.7M |
| 2025-09-26 | 75.03 | $45.91 | 10.2M |
| 2025-09-25 | 59.43 | $35.89 | 1.7M |
| 2025-09-24 | 57.65 | $35.18 | 1.5M |
| 2025-09-23 | 60.05 | $35.86 | 1.4M |
| 2025-09-22 | 54.37 | $33.72 | 1.1M |
| 2025-09-19 | 55.03 | $33.91 | 3.7M |
| 2025-09-18 | 60.82 | $35.48 | 1.2M |
| 2025-09-17 | 57.34 | $34.20 | 842044 |
| 2025-09-16 | 57.06 | $34.10 | 922365 |
| 2025-09-15 | 56.15 | $33.77 | 1.0M |
| 2025-09-12 | 56.95 | $34.00 | 1.2M |
| 2025-09-11 | 56.25 | $33.73 | 1.5M |
| 2025-09-10 | 60.63 | $35.00 | 1.2M |
| 2025-09-09 | 66.43 | $36.50 | 1.5M |
| 2025-09-08 | 63.42 | $35.14 | 1.4M |
| 2025-09-05 | 65.34 | $35.61 | 1.4M |
| 2025-09-04 | 62.18 | $34.25 | 1.3M |
| 2025-09-03 | 63.81 | $34.65 | 1.8M |
| 2025-09-02 | 60.50 | $33.30 | 1.5M |
| 2025-08-29 | 53.61 | $30.99 | 1.1M |
| 2025-08-28 | 52.45 | $30.65 | 775871 |
| 2025-08-27 | 51.60 | $30.40 | 588105 |
| 2025-08-26 | 53.52 | $30.93 | 813512 |
| 2025-08-25 | 50.77 | $30.09 | 782688 |
| 2025-08-22 | 53.76 | $30.92 | 1.4M |
| 2025-08-21 | 48.48 | $29.40 | 1.6M |
| 2025-08-20 | 47.32 | $29.09 | 548401 |
| 2025-08-19 | 48.46 | $29.43 | 654817 |
| 2025-08-18 | 49.49 | $29.74 | 634355 |
| 2025-08-15 | 52.88 | $30.72 | 1.0M |
| 2025-08-14 | 49.42 | $29.69 | 860100 |
| 2025-08-13 | 50.80 | $30.09 | 989571 |
| 2025-08-12 | 44.94 | $28.48 | 812766 |
| 2025-08-11 | 40.33 | $27.38 | 1.2M |
| 2025-08-08 | 37.95 | $26.85 | 2.0M |
| 2025-08-07 | 40.96 | $27.88 | 1.1M |
| 2025-08-06 | 43.01 | $28.53 | 1.2M |
| 2025-08-05 | 45.37 | $29.24 | 1.6M |
| 2025-08-04 | 40.96 | $28.22 | 1.0M |
| 2025-08-01 | 39.22 | $27.84 | 892000 |
| 2025-07-31 | 41.51 | $28.59 | 718877 |
| 2025-07-30 | 43.57 | $29.23 | 891700 |
| 2025-07-29 | 43.70 | $29.27 | 945700 |
| 2025-07-28 | 47.11 | $30.30 | 713010 |
| 2025-07-25 | 49.57 | $30.99 | 737320 |
| 2025-07-24 | 47.37 | $30.41 | 525100 |
| 2025-07-23 | 49.38 | $30.98 | 463300 |
| 2025-07-22 | 47.49 | $30.47 | 601308 |
| 2025-07-21 | 49.13 | $30.95 | 685870 |
| 2025-07-18 | 49.67 | $31.11 | 923625 |
| 2025-07-17 | 56.80 | $33.02 | 976200 |
| 2025-07-16 | 53.05 | $31.90 | 836527 |
| 2025-07-15 | 52.80 | $31.83 | 1.1M |
| 2025-07-14 | 57.63 | $33.02 | 654000 |
| 2025-07-11 | 53.97 | $31.93 | 598300 |
| 2025-07-10 | 54.21 | $31.99 | 1.5M |
| 2025-07-09 | 55.57 | $32.33 | 1.2M |
| 2025-07-08 | 43.97 | $29.37 | 533841 |
| 2025-07-07 | 42.48 | $29.06 | 739018 |
| 2025-07-03 | 45.21 | $29.80 | 461100 |
| 2025-07-02 | 43.53 | $29.44 | 867400 |
| 2025-07-01 | 38.50 | $28.43 | 556472 |
| 2025-06-30 | 39.60 | $28.76 | 1.2M |
| 2025-06-27 | 43.91 | $29.96 | 1.6M |
| 2025-06-26 | 44.02 | $29.99 | 532630 |
| 2025-06-25 | 45.59 | $30.41 | 556999 |
| 2025-06-24 | 47.63 | $30.94 | 574532 |
| 2025-06-23 | 42.92 | $29.91 | 585400 |
| 2025-06-20 | 43.83 | $30.16 | 675600 |
| 2025-06-18 | 45.06 | $30.50 | 480500 |
| 2025-06-17 | 46.34 | $30.85 | 539130 |
| 2025-06-16 | 47.62 | $31.20 | 533605 |
| 2025-06-13 | 49.74 | $31.77 | 557240 |
| 2025-06-12 | 51.27 | $32.17 | 678946 |
| 2025-06-11 | 51.87 | $32.33 | 420639 |
| 2025-06-10 | 54.75 | $33.08 | 487929 |
| 2025-06-09 | 52.06 | $32.28 | 489300 |
| 2025-06-06 | 54.89 | $33.01 | 496636 |
| 2025-06-05 | 52.57 | $32.32 | 560400 |
| 2025-06-04 | 51.93 | $32.13 | 547249 |
| 2025-06-03 | 51.83 | $32.10 | 679700 |
| 2025-06-02 | 51.13 | $31.88 | 824700 |
| 2025-05-30 | 46.56 | $30.51 | 741504 |
| 2025-05-29 | 46.59 | $30.52 | 1.3M |
| 2025-05-28 | 44.50 | $29.91 | 900305 |
| 2025-05-27 | 43.08 | $29.50 | 1.4M |
| 2025-05-23 | 43.75 | $29.76 | 740332 |
| 2025-05-22 | 44.65 | $30.11 | 917000 |
| 2025-05-21 | 44.15 | $29.95 | 668100 |
| 2025-05-20 | 47.76 | $31.37 | 1.1M |
| 2025-05-19 | 46.53 | $30.95 | 601900 |
| 2025-05-16 | 47.26 | $31.24 | 530635 |
| 2025-05-15 | 47.18 | $31.21 | 761425 |
| 2025-05-14 | 47.36 | $31.29 | 631100 |
| 2025-05-13 | 46.52 | $30.95 | 1.5M |
| 2025-05-12 | 52.06 | $33.32 | 1.1M |
| 2025-05-09 | 45.14 | $30.68 | 1.1M |
| 2025-05-08 | 50.43 | $32.70 | 1.2M |
| 2025-05-07 | 46.57 | $31.39 | 680200 |
| 2025-05-06 | 43.82 | $30.52 | 1.1M |
| 2025-05-05 | 53.21 | $33.65 | 863412 |
| 2025-05-02 | 53.59 | $33.76 | 907545 |
| 2025-05-01 | 52.89 | $33.52 | 652903 |
| 2025-04-30 | 52.51 | $33.39 | 663000 |
| 2025-04-29 | 52.30 | $33.31 | 737016 |
| 2025-04-28 | 51.77 | $33.11 | 606016 |
| 2025-04-25 | 49.86 | $32.39 | 835521 |
| 2025-04-24 | 52.60 | $33.39 | 981587 |
| 2025-04-23 | 49.94 | $32.37 | 1.5M |
| 2025-04-22 | 46.88 | $31.27 | 603280 |
| 2025-04-21 | 43.55 | $30.15 | 669840 |
| 2025-04-17 | 44.19 | $30.42 | 591222 |
| 2025-04-16 | 41.67 | $29.58 | 706748 |
| 2025-04-15 | 41.84 | $29.66 | 544923 |
| 2025-04-14 | 42.09 | $29.78 | 911442 |
| 2025-04-11 | 40.23 | $29.11 | 1.4M |
| 2025-04-10 | 33.37 | $26.85 | 1.2M |
| 2025-04-09 | 34.73 | $27.66 | 1.6M |
| 2025-04-08 | 27.47 | $25.56 | 1.5M |
| 2025-04-07 | 28.65 | $26.38 | 1.6M |
| 2025-04-04 | 29.40 | $26.89 | 1.2M |
| 2025-04-03 | 32.53 | $28.87 | 1.2M |
| 2025-04-02 | 37.34 | $31.39 | 1.2M |
| 2025-04-01 | 34.53 | $30.62 | 2.2M |
| 2025-03-31 | 41.17 | $33.54 | 2.4M |
| 2025-03-28 | 44.49 | $34.73 | 690300 |
| 2025-03-27 | 44.98 | $34.90 | 548630 |
| 2025-03-26 | 43.62 | $34.51 | 1.1M |
| 2025-03-25 | 45.14 | $35.07 | 1.0M |
| 2025-03-24 | 47.59 | $35.94 | 790200 |
| 2025-03-21 | 42.41 | $34.42 | 2.3M |
| 2025-03-20 | 42.09 | $34.33 | 674429 |
| 2025-03-19 | 42.95 | $34.67 | 973828 |
| 2025-03-18 | 41.30 | $34.18 | 703100 |
| 2025-03-17 | 43.80 | $35.20 | 659500 |
| 2025-03-14 | 41.39 | $34.47 | 1.4M |
| 2025-03-13 | 42.75 | $35.04 | 553600 |
| 2025-03-12 | 43.61 | $35.40 | 652800 |
| 2025-03-11 | 39.98 | $34.26 | 1.0M |
| 2025-03-10 | 38.29 | $33.75 | 838100 |
| 2025-03-07 | 36.74 | $33.28 | 1.1M |
| 2025-03-06 | 38.36 | $34.11 | 590630 |
| 2025-03-05 | 37.86 | $33.95 | 989800 |
| 2025-03-04 | 38.06 | $34.06 | 1.3M |
| 2025-03-03 | 38.20 | $34.14 | 1.2M |
| 2025-02-28 | 41.18 | $35.78 | 2.0M |
| 2025-02-27 | 33.45 | $33.21 | 977928 |
| 2025-02-26 | 31.24 | $32.55 | 1.1M |
| 2025-02-25 | 30.41 | $32.30 | 2.0M |
| 2025-02-24 | 34.04 | $34.62 | 1.2M |
| 2025-02-21 | 39.51 | $37.46 | 928933 |
| 2025-02-20 | 37.49 | $36.86 | 588067 |
| 2025-02-19 | 36.62 | $36.60 | 571400 |
| 2025-02-18 | 32.97 | $35.53 | 841448 |
| 2025-02-14 | 31.86 | $35.21 | 643625 |
| 2025-02-13 | 31.94 | $35.26 | 564436 |
| 2025-02-12 | 31.78 | $35.21 | 739300 |
| 2025-02-11 | 30.91 | $34.93 | 744416 |
| 2025-02-10 | 33.20 | $36.53 | 698409 |
| 2025-02-07 | 33.87 | $36.98 | 666901 |
| 2025-02-06 | 36.56 | $38.71 | 691213 |
| 2025-02-05 | 37.53 | $39.30 | 614548 |
| 2025-02-04 | 39.37 | $40.40 | 707838 |
| 2025-02-03 | 34.93 | $38.79 | 732705 |
| 2025-01-31 | 37.37 | $40.30 | 913964 |
| 2025-01-30 | 37.26 | $40.26 | 736100 |
| 2025-01-29 | 34.86 | $39.38 | 881322 |
| 2025-01-28 | 31.58 | $38.22 | 808337 |
| 2025-01-27 | 31.56 | $38.21 | 1.1M |
| 2025-01-24 | 32.29 | $38.79 | 805300 |
| 2025-01-23 | 32.80 | $39.20 | 938850 |
| 2025-01-22 | 31.42 | $38.65 | 1.9M |
| 2025-01-21 | 31.54 | $38.76 | 1.3M |
| 2025-01-17 | 28.10 | $37.35 | 761824 |
| 2025-01-16 | 25.91 | $36.48 | 1.6M |
| 2025-01-15 | 26.13 | $36.73 | 1.6M |
| 2025-01-14 | 23.43 | $35.62 | 1.9M |
| 2025-01-13 | 26.18 | $38.98 | 1.9M |
| 2025-01-10 | 27.66 | $40.59 | 3.0M |
| 2025-01-08 | 37.56 | $48.50 | 760519 |
| 2025-01-07 | 39.11 | $49.42 | 610705 |
| 2025-01-06 | 40.97 | $50.49 | 651047 |
| 2025-01-03 | 46.17 | $53.15 | 522621 |
| 2025-01-02 | 41.96 | $51.55 | 569512 |
| 2024-12-31 | 40.81 | $51.13 | 523105 |
| 2024-12-30 | 39.56 | $50.67 | 420258 |
| 2024-12-27 | 41.70 | $51.85 | 381500 |
| 2024-12-26 | 45.85 | $53.92 | 392069 |
| 2024-12-24 | 45.89 | $53.94 | 150330 |
| 2024-12-23 | 45.93 | $53.96 | 422810 |
| 2024-12-20 | 45.12 | $53.60 | 1.9M |
| 2024-12-19 | 43.17 | $52.74 | 1.1M |
| 2024-12-18 | 41.69 | $52.09 | 1.2M |
| 2024-12-17 | 47.65 | $55.37 | 1.0M |
| 2024-12-16 | 45.99 | $54.63 | 1.2M |
| 2024-12-13 | 43.78 | $53.66 | 748842 |
| 2024-12-12 | 47.52 | $55.62 | 662649 |
| 2024-12-11 | 58.48 | $60.15 | 840205 |
| 2024-12-10 | 51.48 | $57.17 | 557300 |
| 2024-12-09 | 50.01 | $56.62 | 628626 |
| 2024-12-06 | 56.71 | $58.87 | 419449 |
| 2024-12-05 | 53.62 | $57.69 | 809900 |
| 2024-12-04 | 52.01 | $57.11 | 594641 |
| 2024-12-03 | 50.55 | $56.59 | 326000 |
| 2024-12-02 | 52.90 | $57.39 | 469136 |
| 2024-11-29 | 52.40 | $57.20 | 299632 |
| 2024-11-27 | 53.74 | $57.67 | 412937 |
| 2024-11-26 | 51.49 | $56.77 | 368300 |
| 2024-11-25 | 49.73 | $56.09 | 580900 |
| 2024-11-22 | 49.66 | $56.06 | 1.0M |
| 2024-11-21 | 52.09 | $57.03 | 681400 |
| 2024-11-20 | 49.78 | $56.07 | 493600 |
| 2024-11-19 | 47.52 | $55.17 | 604331 |
| 2024-11-18 | 43.59 | $53.70 | 770000 |
| 2024-11-15 | 45.85 | $54.72 | 908900 |
| 2024-11-14 | 60.25 | $59.66 | 856656 |
| 2024-11-13 | 58.39 | $58.92 | 1.1M |
| 2024-11-12 | 58.04 | $58.78 | 935100 |
| 2024-11-11 | 62.45 | $60.01 | 597000 |
| 2024-11-08 | 65.05 | $60.69 | 573323 |
| 2024-11-07 | 63.17 | $59.81 | 679000 |
| 2024-11-06 | 61.72 | $59.16 | 1.0M |
| 2024-11-05 | 58.50 | $57.81 | 327000 |
| 2024-11-04 | 55.91 | $56.82 | 437940 |
| 2024-11-01 | 55.57 | $56.69 | 357010 |
| 2024-10-31 | 53.63 | $55.96 | 545550 |
| 2024-10-30 | 53.10 | $55.76 | 389240 |
| 2024-10-29 | 54.58 | $56.26 | 462500 |
| 2024-10-28 | 57.30 | $57.15 | 545028 |
| 2024-10-25 | 59.88 | $57.96 | 401300 |
| 2024-10-24 | 62.44 | $58.74 | 398312 |
| 2024-10-23 | 61.76 | $58.40 | 570148 |
| 2024-10-22 | 65.78 | $59.61 | 1.1M |
| 2024-10-21 | 64.12 | $58.70 | 837200 |
| 2024-10-18 | 65.42 | $59.09 | 510500 |
| 2024-10-17 | 65.12 | $58.92 | 850200 |
| 2024-10-16 | 65.02 | $58.86 | 1.2M |
| 2024-10-15 | 62.92 | $57.60 | 1.2M |
| 2024-10-14 | 53.40 | $53.10 | 434300 |
| 2024-10-11 | 53.52 | $53.14 | 2.4M |
| 2024-10-10 | 50.01 | $51.78 | 1.8M |
| 2024-10-09 | 47.00 | $50.70 | 2.5M |
| 2024-10-08 | 49.63 | $51.70 | 292418 |
| 2024-10-07 | 49.79 | $51.76 | 364316 |
| 2024-10-04 | 53.54 | $53.14 | 395000 |
| 2024-10-03 | 52.63 | $52.77 | 719142 |
| 2024-10-02 | 56.16 | $54.02 | 625445 |
| 2024-10-01 | 50.91 | $51.92 | 690326 |
| 2024-09-30 | 48.63 | $51.10 | 490900 |
| 2024-09-27 | 47.64 | $50.75 | 370615 |
| 2024-09-26 | 47.17 | $50.58 | 676339 |
| 2024-09-25 | 46.83 | $50.45 | 484151 |
| 2024-09-24 | 45.18 | $49.82 | 704100 |
| 2024-09-23 | 46.48 | $50.42 | 766800 |
| 2024-09-20 | 53.11 | $53.15 | 1.9M |
| 2024-09-19 | 55.11 | $53.88 | 933932 |
| 2024-09-18 | 52.53 | $52.77 | 781800 |
| 2024-09-17 | 53.11 | $52.99 | 537300 |
| 2024-09-16 | 55.60 | $53.94 | 528418 |
| 2024-09-13 | 55.31 | $53.80 | 515227 |
| 2024-09-12 | 49.48 | $51.23 | 435217 |
| 2024-09-11 | 48.25 | $50.74 | 468800 |
| 2024-09-10 | 47.41 | $50.40 | 643100 |
| 2024-09-09 | 51.73 | $52.24 | 614216 |
| 2024-09-06 | 47.13 | $50.39 | 597300 |
| 2024-09-05 | 48.53 | $50.98 | 483900 |
| 2024-09-04 | 53.15 | $52.80 | 281800 |
| 2024-09-03 | 51.26 | $52.02 | 424000 |
| 2024-08-30 | 54.02 | $53.06 | 706620 |
| 2024-08-29 | 53.20 | $52.70 | 538500 |
| 2024-08-28 | 57.87 | $54.40 | 441228 |
| 2024-08-27 | 58.07 | $54.47 | 476295 |
| 2024-08-26 | 55.24 | $53.12 | 470031 |
| 2024-08-23 | 55.32 | $53.15 | 573951 |
| 2024-08-22 | 55.55 | $53.24 | 308349 |
| 2024-08-21 | 57.33 | $53.96 | 293300 |
| 2024-08-20 | 57.09 | $53.83 | 362300 |
| 2024-08-19 | 55.45 | $52.92 | 577515 |
| 2024-08-16 | 53.02 | $51.62 | 403931 |
| 2024-08-15 | 55.02 | $52.53 | 570802 |
| 2024-08-14 | 52.99 | $51.43 | 443200 |
| 2024-08-13 | 50.88 | $50.33 | 395800 |
| 2024-08-12 | 49.38 | $49.57 | 594115 |
| 2024-08-09 | 45.38 | $47.64 | 965900 |
| 2024-08-08 | 51.61 | $50.74 | 483000 |
| 2024-08-07 | 46.08 | $48.30 | 452600 |
| 2024-08-06 | 50.33 | $50.20 | 614900 |
| 2024-08-05 | 47.78 | $49.14 | 829900 |
| 2024-08-02 | 49.25 | $49.79 | 667700 |
| 2024-08-01 | 54.91 | $52.07 | 648123 |
| 2024-07-31 | 57.81 | $53.12 | 559622 |
| 2024-07-30 | 56.82 | $52.64 | 471903 |
| 2024-07-29 | 61.45 | $54.26 | 545507 |
| 2024-07-26 | 61.74 | $54.36 | 541345 |
| 2024-07-25 | 59.88 | $53.34 | 471600 |
| 2024-07-24 | 60.07 | $53.41 | 461600 |
| 2024-07-23 | 64.01 | $54.83 | 1.0M |
| 2024-07-22 | 61.92 | $53.58 | 780875 |
| 2024-07-19 | 60.31 | $52.66 | 475669 |
| 2024-07-18 | 59.87 | $52.41 | 752478 |
| 2024-07-17 | 63.72 | $53.85 | 1.1M |
| 2024-07-16 | 66.92 | $54.98 | 1.4M |
| 2024-07-15 | 65.70 | $54.14 | 905126 |
| 2024-07-12 | 65.02 | $53.67 | 947381 |
| 2024-07-11 | 63.76 | $52.81 | 938813 |
| 2024-07-10 | 60.62 | $50.80 | 1.1M |
| 2024-07-09 | 55.98 | $48.23 | 724030 |
| 2024-07-08 | 49.71 | $45.37 | 480821 |
| 2024-07-05 | 45.77 | $43.83 | 572256 |
| 2024-07-03 | 46.60 | $44.20 | 334638 |
| 2024-07-02 | 49.72 | $45.54 | 1.3M |
| 2024-07-01 | 51.00 | $46.07 | 1.3M |
| 2024-06-28 | 47.92 | $44.79 | 4.8M |
| 2024-06-27 | 44.50 | $43.47 | 753812 |
| 2024-06-26 | 40.92 | $42.19 | 1.5M |
| 2024-06-25 | 46.94 | $44.87 | 837379 |
| 2024-06-24 | 48.95 | $45.66 | 816452 |
| 2024-06-21 | 48.74 | $45.58 | 2.3M |
| 2024-06-20 | 45.03 | $44.21 | 478148 |
| 2024-06-18 | 45.21 | $44.29 | 651682 |
| 2024-06-17 | 46.14 | $44.71 | 628562 |
| 2024-06-14 | 47.51 | $45.33 | 576180 |
| 2024-06-13 | 51.13 | $46.89 | 765425 |
| 2024-06-12 | 53.33 | $47.78 | 1.3M |
| 2024-06-11 | 45.98 | $44.82 | 369178 |
| 2024-06-10 | 46.42 | $45.01 | 635065 |
| 2024-06-07 | 45.63 | $44.71 | 486753 |
| 2024-06-06 | 48.18 | $45.84 | 665526 |
| 2024-06-05 | 51.54 | $47.23 | 650036 |
| 2024-06-04 | 51.79 | $47.33 | 1.6M |
| 2024-06-03 | 49.37 | $46.28 | 1.5M |
| 2024-05-31 | 44.67 | $44.41 | 1.0M |
| 2024-05-30 | 46.79 | $45.37 | 573076 |
| 2024-05-29 | 47.77 | $45.81 | 520157 |
| 2024-05-28 | 50.17 | $46.86 | 738456 |
| 2024-05-24 | 51.60 | $47.47 | 550435 |
| 2024-05-23 | 54.39 | $48.63 | 1.1M |
| 2024-05-22 | 59.44 | $50.54 | 2.9M |
| 2024-05-21 | 57.39 | $49.50 | 1.1M |
| 2024-05-20 | 60.51 | $50.62 | 713981 |
| 2024-05-17 | 62.77 | $51.40 | 635233 |
| 2024-05-16 | 64.25 | $51.91 | 592865 |
| 2024-05-15 | 61.86 | $50.49 | 997957 |
| 2024-05-14 | 59.87 | $49.38 | 540600 |
| 2024-05-13 | 57.09 | $47.93 | 1.6M |
| 2024-05-10 | 57.27 | $48.00 | 988384 |
| 2024-05-09 | 61.02 | $49.42 | 841390 |
| 2024-05-08 | 65.22 | $50.89 | 1.9M |
| 2024-05-07 | 59.38 | $47.66 | 677927 |
| 2024-05-06 | 56.91 | $46.50 | 561205 |
| 2024-05-03 | 58.97 | $47.20 | 679390 |
| 2024-05-02 | 58.11 | $46.78 | 609233 |
| 2024-05-01 | 54.36 | $45.05 | 1.1M |
| 2024-04-30 | 51.42 | $43.82 | 575228 |
| 2024-04-29 | 51.88 | $44.00 | 676136 |
| 2024-04-26 | 47.14 | $42.12 | 563205 |
| 2024-04-25 | 47.54 | $42.29 | 591321 |
| 2024-04-24 | 50.00 | $43.32 | 485697 |
| 2024-04-23 | 52.24 | $44.22 | 612462 |
| 2024-04-22 | 50.41 | $43.44 | 465271 |
| 2024-04-19 | 49.30 | $42.97 | 624872 |
| 2024-04-18 | 49.39 | $43.01 | 538972 |
| 2024-04-17 | 51.61 | $44.01 | 507335 |
| 2024-04-16 | 50.51 | $43.49 | 472416 |
| 2024-04-15 | 50.91 | $43.68 | 540700 |
| 2024-04-12 | 52.83 | $44.59 | 1.1M |
| 2024-04-11 | 61.07 | $48.03 | 685067 |
| 2024-04-10 | 57.14 | $45.90 | 534957 |
| 2024-04-09 | 59.86 | $46.91 | 668499 |
| 2024-04-08 | 59.00 | $46.44 | 550297 |
| 2024-04-05 | 61.94 | $47.53 | 692588 |
| 2024-04-04 | 60.42 | $46.65 | 1.2M |
| 2024-04-03 | 63.05 | $47.62 | 2.9M |
| 2024-04-02 | 60.31 | $46.00 | 859236 |
| 2024-04-01 | 61.73 | $46.53 | 1.1M |
| 2024-03-28 | 62.47 | $46.81 | 1.3M |
| 2024-03-27 | 58.46 | $44.43 | 836891 |
| 2024-03-26 | 56.50 | $43.37 | 618794 |
| 2024-03-25 | 56.03 | $43.12 | 651586 |
| 2024-03-22 | 58.83 | $44.29 | 599537 |
| 2024-03-21 | 60.51 | $44.97 | 860836 |
| 2024-03-20 | 61.78 | $45.49 | 1.7M |
| 2024-03-19 | 61.32 | $45.18 | 3.1M |
| 2024-03-18 | 47.13 | $37.93 | 773547 |
| 2024-03-15 | 49.51 | $38.93 | 1.7M |
| 2024-03-14 | 47.70 | $38.21 | 791450 |
| 2024-03-13 | 53.48 | $40.50 | 643152 |
| 2024-03-12 | 54.16 | $40.75 | 526164 |
| 2024-03-11 | 56.40 | $41.57 | 516971 |
| 2024-03-08 | 58.42 | $42.29 | 396183 |
| 2024-03-07 | 59.00 | $42.50 | 524918 |
| 2024-03-06 | 61.85 | $43.52 | 429690 |
| 2024-03-05 | 60.81 | $42.93 | 663590 |
| 2024-03-04 | 62.40 | $43.51 | 667969 |
| 2024-03-01 | 69.94 | $46.03 | 1.1M |
| 2024-02-29 | 60.86 | $40.94 | 1.4M |
| 2024-02-28 | 67.82 | $42.76 | 1.9M |
| 2024-02-27 | 62.73 | $40.47 | 731800 |
| 2024-02-26 | 57.73 | $38.67 | 418464 |
| 2024-02-23 | 51.48 | $36.85 | 349078 |
| 2024-02-22 | 50.99 | $36.72 | 473747 |
| 2024-02-21 | 49.80 | $36.40 | 385249 |
| 2024-02-20 | 53.75 | $37.42 | 457807 |
| 2024-02-16 | 55.38 | $37.82 | 489132 |
| 2024-02-15 | 52.28 | $36.92 | 575874 |
| 2024-02-14 | 50.04 | $36.31 | 577907 |
| 2024-02-13 | 48.84 | $35.99 | 1.3M |
| 2024-02-12 | 63.88 | $39.30 | 650678 |
| 2024-02-09 | 64.79 | $39.46 | 514741 |
| 2024-02-08 | 61.52 | $38.46 | 821330 |
| 2024-02-07 | 59.05 | $37.78 | 550911 |
| 2024-02-06 | 59.27 | $37.82 | 1.3M |
| 2024-02-05 | 58.74 | $37.67 | 400599 |
| 2024-02-02 | 56.64 | $37.08 | 513768 |
| 2024-02-01 | 57.25 | $37.21 | 717671 |
| 2024-01-31 | 54.65 | $36.48 | 451189 |
| 2024-01-30 | 57.19 | $37.04 | 529106 |
| 2024-01-29 | 60.32 | $37.70 | 739321 |
| 2024-01-26 | 58.62 | $37.18 | 768429 |
| 2024-01-25 | 58.94 | $37.25 | 626500 |
| 2024-01-24 | 57.88 | $36.91 | 810578 |
| 2024-01-23 | 60.98 | $37.61 | 899160 |
| 2024-01-22 | 58.05 | $36.65 | 731515 |
| 2024-01-19 | 54.12 | $35.50 | 460130 |
| 2024-01-18 | 57.22 | $36.20 | 357958 |
| 2024-01-17 | 59.96 | $36.79 | 324603 |
| 2024-01-16 | 62.43 | $37.30 | 565434 |
| 2024-01-12 | 62.11 | $37.19 | 342676 |
| 2024-01-11 | 62.47 | $37.27 | 925012 |
| 2024-01-10 | 63.95 | $37.60 | 724288 |
| 2024-01-09 | 65.37 | $37.92 | 1.2M |
| 2024-01-08 | 60.19 | $35.95 | 928575 |
| 2024-01-05 | 56.45 | $34.76 | 411972 |
| 2024-01-04 | 56.49 | $34.77 | 588066 |
| 2024-01-03 | 57.27 | $34.96 | 596483 |
| 2024-01-02 | 59.01 | $35.39 | 579347 |
| 2023-12-29 | 59.77 | $35.58 | 652971 |
| 2023-12-28 | 60.44 | $35.75 | 539811 |
| 2023-12-27 | 62.90 | $36.38 | 530867 |
| 2023-12-26 | 62.28 | $36.11 | 668572 |
| 2023-12-22 | 61.82 | $35.91 | 986561 |
| 2023-12-21 | 59.12 | $34.75 | 826792 |
| 2023-12-20 | 58.49 | $34.49 | 1.1M |
| 2023-12-19 | 68.37 | $37.07 | 3.5M |
| 2023-12-18 | 58.51 | $33.25 | 1.1M |
| 2023-12-15 | 64.56 | $34.46 | 2.5M |
| 2023-12-14 | 66.90 | $34.89 | 1.3M |
| 2023-12-13 | 65.64 | $34.43 | 1.2M |
| 2023-12-12 | 65.42 | $34.35 | 1.2M |
| 2023-12-11 | 61.50 | $33.00 | 797366 |
| 2023-12-08 | 62.85 | $33.27 | 529140 |
| 2023-12-07 | 63.89 | $33.48 | 517457 |
| 2023-12-06 | 63.20 | $33.23 | 1.1M |
| 2023-12-05 | 64.46 | $33.50 | 1.0M |
| 2023-12-04 | 64.21 | $33.40 | 765112 |
| 2023-12-01 | 62.56 | $32.74 | 857897 |
| 2023-11-30 | 60.02 | $31.79 | 965858 |
| 2023-11-29 | 61.01 | $32.03 | 508849 |
| 2023-11-28 | 59.20 | $31.35 | 384823 |
| 2023-11-27 | 61.02 | $31.81 | 668898 |
| 2023-11-24 | 61.73 | $31.99 | 731699 |
| 2023-11-22 | 58.57 | $30.74 | 593158 |
| 2023-11-21 | 56.37 | $29.94 | 471117 |
| 2023-11-20 | 57.38 | $30.22 | 607629 |
| 2023-11-17 | 56.78 | $29.99 | 844597 |
| 2023-11-16 | 52.16 | $28.34 | 571717 |
| 2023-11-15 | 53.95 | $28.88 | 699652 |
| 2023-11-14 | 53.30 | $28.65 | 1.0M |
| 2023-11-13 | 52.27 | $28.28 | 505405 |
| 2023-11-10 | 48.33 | $26.93 | 595430 |
| 2023-11-09 | 47.59 | $26.69 | 715979 |
| 2023-11-08 | 52.81 | $28.45 | 1.5M |
| 2023-11-07 | 56.37 | $29.52 | 1.1M |
| 2023-11-06 | 59.85 | $30.49 | 1.2M |
| 2023-11-03 | 60.62 | $30.70 | 1.7M |
| 2023-11-02 | 56.86 | $29.20 | 562178 |
| 2023-11-01 | 58.09 | $29.55 | 779956 |
| 2023-10-31 | 57.44 | $29.29 | 714059 |
| 2023-10-30 | 56.72 | $29.00 | 810598 |
| 2023-10-27 | 55.05 | $28.32 | 693846 |
| 2023-10-26 | 57.87 | $29.22 | 559838 |
| 2023-10-25 | 56.06 | $28.46 | 601929 |
| 2023-10-24 | 60.11 | $29.72 | 757278 |
| 2023-10-23 | 56.67 | $28.26 | 733789 |
| 2023-10-20 | 60.91 | $29.50 | 1.6M |
| 2023-10-19 | 56.82 | $27.85 | 593077 |
| 2023-10-18 | 59.21 | $28.52 | 571021 |
| 2023-10-17 | 59.82 | $28.69 | 923464 |
| 2023-10-16 | 62.02 | $29.31 | 659898 |
| 2023-10-13 | 61.59 | $29.11 | 1.1M |
| 2023-10-12 | 55.15 | $26.46 | 912885 |
| 2023-10-11 | 57.53 | $27.15 | 630469 |
| 2023-10-10 | 57.07 | $26.97 | 590038 |
| 2023-10-09 | 56.65 | $26.80 | 992087 |
| 2023-10-06 | 56.84 | $26.86 | 611639 |
| 2023-10-05 | 56.70 | $26.80 | 1.2M |
| 2023-10-04 | 54.00 | $25.62 | 1.4M |
| 2023-10-03 | 59.08 | $27.33 | 891136 |
| 2023-10-02 | 58.67 | $27.14 | 1.2M |
| 2023-09-29 | 67.46 | $29.74 | 1.5M |
| 2023-09-28 | 66.73 | $29.34 | 1.1M |
| 2023-09-27 | 64.24 | $28.03 | 782298 |
| 2023-09-26 | 66.63 | $28.69 | 1.2M |
| 2023-09-25 | 70.08 | $29.61 | 1.1M |
| 2023-09-22 | 68.76 | $28.82 | 1.6M |
| 2023-09-21 | 70.06 | $29.17 | 1.2M |
| 2023-09-20 | 69.19 | $28.62 | 804652 |
| 2023-09-19 | 71.98 | $29.39 | 951939 |
| 2023-09-18 | 70.88 | $28.63 | 1.7M |
| 2023-09-15 | 73.99 | $29.49 | 3.5M |
| 2023-09-14 | 73.73 | $29.28 | 3.2M |
| 2023-09-13 | 72.79 | $28.54 | 7.1M |
| 2023-09-12 | 80.34 | $30.59 | 11.1M |
| 2023-09-11 | 74.90 | $26.08 | 24.9M |
| 2023-09-08 | 38.79 | $15.97 | 616940 |
| 2023-09-07 | 39.81 | $16.16 | 722862 |
| 2023-09-06 | 42.14 | $16.58 | 632616 |
| 2023-09-05 | 43.29 | $16.78 | 598609 |
| 2023-09-01 | 47.33 | $17.44 | 924440 |
| 2023-08-31 | 46.47 | $17.32 | 655914 |
| 2023-08-30 | 40.27 | $16.52 | 413994 |
| 2023-08-29 | 40.27 | $16.52 | 549915 |
| 2023-08-28 | 43.14 | $17.03 | 288700 |
| 2023-08-25 | 43.43 | $17.08 | 410378 |
| 2023-08-24 | 44.05 | $17.19 | 499764 |
| 2023-08-23 | 48.90 | $18.00 | 995582 |
| 2023-08-22 | 44.45 | $17.38 | 822779 |
| 2023-08-21 | 32.47 | $16.05 | 545737 |
| 2023-08-18 | 32.93 | $16.14 | 566320 |
| 2023-08-17 | 33.27 | $16.21 | 529245 |
| 2023-08-16 | 33.56 | $16.27 | 523463 |
| 2023-08-15 | 35.76 | $16.72 | 517689 |
| 2023-08-14 | 36.36 | $16.84 | 659958 |
| 2023-08-11 | 33.47 | $16.52 | 326341 |
| 2023-08-10 | 34.74 | $16.79 | 435936 |
| 2023-08-09 | 33.79 | $16.68 | 737228 |
| 2023-08-08 | 36.65 | $17.30 | 569061 |
| 2023-08-07 | 40.31 | $18.00 | 372892 |
| 2023-08-04 | 44.54 | $18.70 | 608468 |
| 2023-08-03 | 47.96 | $19.20 | 343397 |
| 2023-08-02 | 47.73 | $19.17 | 575177 |
| 2023-08-01 | 49.66 | $19.45 | 493723 |
| 2023-07-31 | 46.35 | $19.00 | 385754 |
| 2023-07-28 | 44.73 | $18.79 | 392846 |
| 2023-07-27 | 42.13 | $18.46 | 418430 |
| 2023-07-26 | 44.54 | $18.86 | 463165 |
| 2023-07-25 | 42.51 | $18.60 | 413743 |
| 2023-07-24 | 42.05 | $18.54 | 515460 |
| 2023-07-21 | 42.98 | $18.71 | 429480 |
| 2023-07-20 | 51.21 | $20.00 | 396594 |
| 2023-07-19 | 48.38 | $19.61 | 451438 |
| 2023-07-18 | 50.75 | $19.94 | 442603 |
| 2023-07-17 | 50.89 | $19.96 | 446308 |
| 2023-07-14 | 53.87 | $20.37 | 493039 |
| 2023-07-13 | 54.68 | $20.48 | 693899 |
| 2023-07-12 | 51.45 | $19.97 | 461726 |
| 2023-07-11 | 52.14 | $20.07 | 361182 |
| 2023-07-10 | 50.10 | $19.75 | 396950 |
| 2023-07-07 | 42.27 | $18.68 | 325203 |
| 2023-07-06 | 39.76 | $18.38 | 464948 |
| 2023-07-05 | 36.42 | $18.00 | 233502 |
| 2023-07-03 | 36.62 | $18.04 | 151637 |
| 2023-06-30 | 36.46 | $18.02 | 368877 |
| 2023-06-29 | 34.73 | $17.81 | 352015 |
| 2023-06-28 | 37.64 | $18.44 | 267481 |
| 2023-06-27 | 33.70 | $17.97 | 392799 |
| 2023-06-26 | 35.37 | $18.34 | 360617 |
| 2023-06-23 | 36.16 | $18.51 | 897263 |
| 2023-06-22 | 36.52 | $18.59 | 531984 |
| 2023-06-21 | 42.06 | $19.70 | 388390 |
| 2023-06-20 | 43.65 | $19.98 | 366916 |
| 2023-06-16 | 45.64 | $20.32 | 733345 |
| 2023-06-15 | 48.41 | $20.77 | 318213 |
| 2023-06-14 | 45.77 | $20.39 | 486897 |
| 2023-06-13 | 54.00 | $21.58 | 349082 |
| 2023-06-12 | 50.13 | $21.04 | 497073 |
| 2023-06-09 | 55.28 | $21.67 | 534752 |
| 2023-06-08 | 57.88 | $21.96 | 257353 |
| 2023-06-07 | 59.15 | $22.10 | 334684 |
| 2023-06-06 | 58.60 | $22.01 | 423765 |
| 2023-06-05 | 57.18 | $21.78 | 299259 |
| 2023-06-02 | 59.10 | $22.01 | 418596 |
| 2023-06-01 | 58.17 | $21.85 | 444344 |
| 2023-05-31 | 58.06 | $21.83 | 827086 |
| 2023-05-30 | 59.75 | $22.05 | 419794 |
| 2023-05-26 | 60.12 | $22.10 | 333585 |
| 2023-05-25 | 59.49 | $21.97 | 529329 |
| 2023-05-24 | 61.20 | $22.21 | 531423 |
| 2023-05-23 | 63.57 | $22.54 | 708271 |
| 2023-05-22 | 64.29 | $22.64 | 372093 |
| 2023-05-19 | 62.94 | $22.30 | 421370 |
| 2023-05-18 | 61.34 | $21.91 | 350640 |
| 2023-05-17 | 64.67 | $22.40 | 627920 |
| 2023-05-16 | 63.56 | $22.11 | 609947 |
| 2023-05-15 | 65.03 | $22.33 | 1.1M |
| 2023-05-12 | 64.53 | $22.19 | 382754 |
| 2023-05-11 | 64.26 | $22.11 | 516550 |
| 2023-05-10 | 72.49 | $23.34 | 460338 |
| 2023-05-09 | 74.41 | $23.60 | 976252 |
| 2023-05-08 | 69.84 | $22.03 | 367787 |
| 2023-05-05 | 72.34 | $22.35 | 1.6M |
| 2023-05-04 | 69.12 | $21.37 | 434019 |
| 2023-05-03 | 70.71 | $21.57 | 704566 |
| 2023-05-02 | 68.24 | $20.86 | 733132 |
| 2023-05-01 | 66.90 | $20.50 | 723427 |
| 2023-04-28 | 62.91 | $19.54 | 463956 |
| 2023-04-27 | 58.74 | $18.69 | 246736 |
| 2023-04-26 | 58.58 | $18.66 | 174729 |
| 2023-04-25 | 58.13 | $18.57 | 521897 |
| 2023-04-24 | 61.24 | $19.01 | 421934 |
| 2023-04-21 | 55.25 | $17.85 | 230840 |
| 2023-04-20 | 51.38 | $17.22 | 262026 |
| 2023-04-19 | 49.39 | $16.92 | 199287 |
| 2023-04-18 | 49.00 | $16.86 | 249684 |
| 2023-04-17 | 49.93 | $17.01 | 351805 |
| 2023-04-14 | 42.50 | $15.93 | 232265 |
| 2023-04-13 | 46.04 | $16.52 | 248919 |
| 2023-04-12 | 39.64 | $15.73 | 206218 |
| 2023-04-11 | 40.15 | $15.82 | 215581 |
| 2023-04-10 | 41.29 | $16.02 | 337719 |
| 2023-04-06 | 40.25 | $15.89 | 363807 |
| 2023-04-05 | 40.56 | $15.95 | 288215 |
| 2023-04-04 | 42.13 | $16.25 | 432993 |
| 2023-04-03 | 44.82 | $16.74 | 481194 |
| 2023-03-31 | 39.75 | $16.06 | 756330 |
| 2023-03-30 | 38.00 | $15.84 | 460478 |
| 2023-03-29 | 38.48 | $15.94 | 603158 |
| 2023-03-28 | 33.41 | $15.31 | 371844 |
| 2023-03-27 | 36.20 | $15.93 | 329899 |
| 2023-03-24 | 32.39 | $15.49 | 343267 |
| 2023-03-23 | 33.21 | $15.68 | 364302 |
| 2023-03-22 | 31.93 | $15.53 | 344984 |
| 2023-03-21 | 34.62 | $16.17 | 450893 |
| 2023-03-20 | 37.83 | $16.85 | 325470 |
| 2023-03-17 | 39.91 | $17.25 | 1.0M |
| 2023-03-16 | 40.81 | $17.42 | 427194 |
| 2023-03-15 | 39.04 | $17.19 | 360639 |
| 2023-03-14 | 42.51 | $17.85 | 333272 |
| 2023-03-13 | 42.06 | $17.79 | 458799 |
| 2023-03-10 | 38.20 | $17.28 | 406382 |
| 2023-03-09 | 43.12 | $18.20 | 192293 |
| 2023-03-08 | 45.29 | $18.56 | 252356 |
| 2023-03-07 | 47.97 | $18.98 | 270761 |
| 2023-03-06 | 47.19 | $18.87 | 293679 |
| 2023-03-03 | 49.02 | $19.16 | 526792 |
| 2023-03-02 | 48.17 | $19.03 | 394049 |
| 2023-03-01 | 52.07 | $19.64 | 705328 |
| 2023-02-28 | 52.07 | $19.64 | 565501 |
| 2023-02-27 | 49.53 | $19.22 | 303128 |
| 2023-02-24 | 51.76 | $19.58 | 224328 |
| 2023-02-23 | 50.88 | $19.43 | 279490 |
| 2023-02-22 | 50.94 | $19.44 | 413699 |
| 2023-02-21 | 52.44 | $19.70 | 457223 |
| 2023-02-17 | 59.15 | $20.76 | 416980 |
| 2023-02-16 | 55.91 | $20.12 | 331639 |
| 2023-02-15 | 55.12 | $19.97 | 274684 |
| 2023-02-14 | 55.12 | $19.97 | 337377 |
| 2023-02-13 | 55.60 | $20.05 | 377485 |
| 2023-02-10 | 53.43 | $19.60 | 791908 |
| 2023-02-09 | 57.46 | $20.28 | 465474 |
| 2023-02-08 | 57.58 | $20.30 | 318684 |
| 2023-02-07 | 60.94 | $20.85 | 388930 |
| 2023-02-06 | 57.88 | $20.13 | 607682 |
| 2023-02-03 | 56.95 | $19.92 | 265106 |
| 2023-02-02 | 58.12 | $20.12 | 612611 |
| 2023-02-01 | 57.62 | $20.00 | 367178 |
| 2023-01-31 | 56.02 | $19.61 | 676652 |
| 2023-01-30 | 53.85 | $19.10 | 299490 |
| 2023-01-27 | 61.15 | $20.40 | 653651 |
| 2023-01-26 | 59.42 | $19.97 | 377933 |
| 2023-01-25 | 66.86 | $21.10 | 787195 |
| 2023-01-24 | 62.12 | $19.91 | 559883 |
| 2023-01-23 | 62.07 | $19.90 | 234056 |
| 2023-01-20 | 61.66 | $19.80 | 306703 |
| 2023-01-19 | 58.21 | $19.01 | 170214 |
| 2023-01-18 | 57.20 | $18.79 | 287943 |
| 2023-01-17 | 59.12 | $19.10 | 707691 |
| 2023-01-13 | 54.10 | $18.04 | 719528 |
| 2023-01-12 | 47.31 | $16.87 | 646682 |
| 2023-01-11 | 46.02 | $16.67 | 393652 |
| 2023-01-10 | 46.45 | $16.75 | 331809 |
| 2023-01-09 | 46.27 | $16.72 | 334838 |
| 2023-01-06 | 51.74 | $17.71 | 270745 |
| 2023-01-05 | 49.81 | $17.37 | 370489 |
| 2023-01-04 | 49.92 | $17.39 | 379387 |
| 2023-01-03 | 54.01 | $18.10 | 427948 |
| 2022-12-30 | 55.22 | $18.30 | 266836 |
| 2022-12-29 | 56.06 | $18.44 | 405315 |
| 2022-12-28 | 49.70 | $17.21 | 231653 |
| 2022-12-27 | 44.15 | $16.32 | 322341 |
| 2022-12-23 | 46.22 | $16.70 | 149265 |
| 2022-12-22 | 45.38 | $16.57 | 234982 |
| 2022-12-21 | 42.39 | $16.11 | 213840 |
| 2022-12-20 | 40.98 | $15.90 | 257211 |
| 2022-12-19 | 38.18 | $15.49 | 333894 |
| 2022-12-16 | 44.89 | $16.85 | 566778 |
| 2022-12-15 | 40.43 | $16.24 | 1.2M |
| 2022-12-14 | 40.69 | $16.29 | 399141 |
| 2022-12-13 | 40.40 | $16.25 | 926409 |
| 2022-12-12 | 39.78 | $16.16 | 448349 |
| 2022-12-09 | 40.22 | $16.26 | 356299 |
| 2022-12-08 | 46.82 | $17.59 | 144918 |
| 2022-12-07 | 47.66 | $17.74 | 199438 |
| 2022-12-06 | 49.92 | $18.14 | 186570 |
| 2022-12-05 | 50.95 | $18.32 | 255829 |
| 2022-12-02 | 51.51 | $18.42 | 264741 |
| 2022-12-01 | 46.76 | $17.57 | 246992 |
| 2022-11-30 | 48.35 | $17.87 | 384668 |
| 2022-11-29 | 45.60 | $17.40 | 220663 |
| 2022-11-28 | 43.35 | $17.03 | 282024 |
| 2022-11-25 | 48.86 | $18.09 | 101792 |
| 2022-11-23 | 51.26 | $18.50 | 173546 |
| 2022-11-22 | 49.89 | $18.26 | 334025 |
| 2022-11-21 | 46.06 | $17.62 | 205668 |
| 2022-11-18 | 47.18 | $17.83 | 383941 |
| 2022-11-17 | 45.68 | $17.58 | 222874 |
| 2022-11-16 | 48.90 | $18.19 | 224519 |
| 2022-11-15 | 49.17 | $18.24 | 273589 |
| 2022-11-14 | 50.17 | $18.43 | 288463 |
| 2022-11-11 | 49.97 | $18.39 | 267996 |
| 2022-11-10 | 50.96 | $18.59 | 725524 |
| 2022-11-09 | 41.18 | $16.82 | 301318 |
| 2022-11-08 | 45.57 | $17.72 | 272982 |
| 2022-11-07 | 43.34 | $17.37 | 399454 |
| 2022-11-04 | 45.94 | $17.88 | 377082 |
| 2022-11-03 | 47.65 | $18.20 | 230820 |
| 2022-11-02 | 46.53 | $18.01 | 239613 |
| 2022-11-01 | 49.11 | $18.50 | 192516 |
| 2022-10-31 | 48.89 | $18.46 | 213951 |
| 2022-10-28 | 50.39 | $18.75 | 344739 |
| 2022-10-27 | 48.74 | $18.43 | 221362 |
| 2022-10-26 | 49.13 | $18.51 | 212834 |
| 2022-10-25 | 46.13 | $17.92 | 512991 |
| 2022-10-24 | 40.92 | $16.99 | 141527 |
| 2022-10-21 | 42.39 | $17.34 | 209237 |
| 2022-10-20 | 40.05 | $16.94 | 147014 |
| 2022-10-19 | 41.61 | $17.33 | 211716 |
| 2022-10-18 | 45.64 | $18.26 | 230840 |
| 2022-10-17 | 44.88 | $18.12 | 274640 |
| 2022-10-14 | 42.35 | $17.66 | 200179 |
| 2022-10-13 | 45.22 | $18.33 | 342484 |
| 2022-10-12 | 42.57 | $17.85 | 397886 |
| 2022-10-11 | 39.14 | $17.26 | 502384 |
| 2022-10-10 | 36.90 | $16.89 | 302632 |
| 2022-10-07 | 38.77 | $17.40 | 377571 |
| 2022-10-06 | 40.90 | $17.95 | 256615 |
| 2022-10-05 | 42.89 | $18.44 | 199486 |
| 2022-10-04 | 45.51 | $19.05 | 226567 |
| 2022-10-03 | 44.67 | $18.89 | 183447 |
| 2022-09-30 | 47.98 | $19.64 | 199945 |
| 2022-09-29 | 46.26 | $19.30 | 215128 |
| 2022-09-28 | 48.92 | $19.89 | 214578 |
| 2022-09-27 | 41.95 | $18.59 | 194527 |
| 2022-09-26 | 39.03 | $18.11 | 190985 |
| 2022-09-23 | 39.22 | $18.16 | 218925 |
| 2022-09-22 | 42.45 | $18.96 | 195843 |
| 2022-09-21 | 45.14 | $19.57 | 243892 |
| 2022-09-20 | 46.75 | $19.92 | 216821 |
| 2022-09-19 | 48.40 | $20.27 | 259614 |
| 2022-09-16 | 49.92 | $20.59 | 461501 |
| 2022-09-15 | 53.85 | $21.37 | 124271 |
| 2022-09-14 | 53.72 | $21.34 | 185334 |
| 2022-09-13 | 52.81 | $21.13 | 404315 |
| 2022-09-12 | 53.00 | $21.17 | 119655 |
| 2022-09-09 | 52.44 | $21.03 | 190475 |
| 2022-09-08 | 52.32 | $21.00 | 514836 |
| 2022-09-07 | 54.96 | $21.62 | 255649 |
| 2022-09-06 | 48.49 | $19.99 | 382885 |
| 2022-09-02 | 49.44 | $20.22 | 225367 |
| 2022-09-01 | 47.08 | $19.67 | 279012 |
| 2022-08-31 | 43.48 | $18.88 | 166142 |
| 2022-08-30 | 43.91 | $19.00 | 150801 |
| 2022-08-29 | 46.81 | $19.79 | 253428 |
| 2022-08-26 | 45.64 | $19.52 | 587203 |
| 2022-08-25 | 52.82 | $21.28 | 138824 |
| 2022-08-24 | 53.50 | $21.43 | 174816 |
| 2022-08-23 | 54.43 | $21.64 | 170841 |
| 2022-08-22 | 53.10 | $21.28 | 172134 |
| 2022-08-19 | 53.35 | $21.34 | 192724 |
| 2022-08-18 | 52.86 | $21.20 | 197508 |
| 2022-08-17 | 53.93 | $21.48 | 257969 |
| 2022-08-16 | 55.92 | $22.00 | 505438 |
| 2022-08-15 | 57.35 | $22.37 | 638033 |
| 2022-08-12 | 51.55 | $20.55 | 715124 |
| 2022-08-11 | 51.70 | $20.59 | 467300 |
| 2022-08-10 | 56.18 | $21.77 | 343313 |
| 2022-08-09 | 54.40 | $21.21 | 211076 |
| 2022-08-08 | 57.75 | $22.05 | 254195 |
| 2022-08-05 | 58.36 | $22.20 | 185190 |
| 2022-08-04 | 54.73 | $21.00 | 357821 |
| 2022-08-03 | 51.01 | $19.90 | 245689 |
| 2022-08-02 | 48.14 | $19.12 | 164330 |
| 2022-08-01 | 44.46 | $18.19 | 300121 |
| 2022-07-29 | 48.01 | $19.21 | 166398 |
| 2022-07-28 | 48.74 | $19.41 | 187904 |
| 2022-07-27 | 52.67 | $20.45 | 287204 |
| 2022-07-26 | 53.06 | $20.55 | 181250 |
| 2022-07-25 | 49.30 | $19.50 | 284863 |
| 2022-07-22 | 49.30 | $19.50 | 193078 |
| 2022-07-21 | 53.46 | $20.63 | 186563 |
| 2022-07-20 | 55.62 | $21.18 | 144697 |
| 2022-07-19 | 52.89 | $20.35 | 343804 |
| 2022-07-18 | 49.50 | $19.40 | 201161 |
| 2022-07-15 | 54.65 | $20.71 | 155596 |
| 2022-07-14 | 55.40 | $20.89 | 136072 |
| 2022-07-13 | 59.23 | $21.78 | 244423 |
| 2022-07-12 | 54.34 | $20.33 | 203991 |
| 2022-07-11 | 54.13 | $20.27 | 185273 |
| 2022-07-08 | 57.81 | $21.12 | 181424 |
| 2022-07-07 | 58.25 | $21.22 | 218058 |
| 2022-07-06 | 56.21 | $20.58 | 188898 |
| 2022-07-05 | 53.94 | $19.90 | 184983 |
| 2022-07-01 | 50.15 | $18.85 | 209635 |
| 2022-06-30 | 49.40 | $18.65 | 186753 |
| 2022-06-29 | 46.92 | $18.00 | 130820 |
| 2022-06-28 | 45.91 | $17.74 | 239443 |
| 2022-06-27 | 48.79 | $18.59 | 172381 |
| 2022-06-24 | 52.53 | $19.61 | 1.8M |
| 2022-06-23 | 51.81 | $19.40 | 298195 |
| 2022-06-22 | 49.84 | $18.83 | 333421 |
| 2022-06-21 | 49.18 | $18.64 | 247120 |
| 2022-06-17 | 47.98 | $18.29 | 778532 |
| 2022-06-16 | 43.39 | $17.02 | 333981 |
| 2022-06-15 | 45.31 | $17.66 | 312061 |
| 2022-06-14 | 41.96 | $16.78 | 287222 |
| 2022-06-13 | 43.07 | $17.17 | 270733 |
| 2022-06-10 | 47.40 | $18.59 | 241731 |
| 2022-06-09 | 49.82 | $19.31 | 250011 |
| 2022-06-08 | 51.82 | $19.89 | 265800 |
| 2022-06-07 | 50.79 | $19.57 | 261502 |
| 2022-06-06 | 45.25 | $18.00 | 316302 |
| 2022-06-03 | 46.49 | $18.39 | 312148 |
| 2022-06-02 | 45.07 | $18.00 | 213199 |
| 2022-06-01 | 42.26 | $17.25 | 278484 |
| 2022-05-31 | 40.33 | $16.75 | 423517 |
| 2022-05-27 | 40.43 | $16.79 | 399019 |
| 2022-05-26 | 41.21 | $17.10 | 412697 |
| 2022-05-25 | 41.87 | $17.37 | 660547 |
| 2022-05-24 | 48.09 | $19.66 | 330623 |
| 2022-05-23 | 49.56 | $20.14 | 356485 |
| 2022-05-20 | 50.72 | $20.52 | 267152 |
| 2022-05-19 | 48.55 | $19.80 | 284415 |
| 2022-05-18 | 48.86 | $19.91 | 374984 |
| 2022-05-17 | 52.86 | $21.27 | 558435 |
| 2022-05-16 | 50.03 | $20.28 | 430371 |
| 2022-05-13 | 45.20 | $18.75 | 331830 |
| 2022-05-12 | 41.55 | $17.71 | 307844 |
| 2022-05-11 | 38.36 | $16.86 | 666681 |
| 2022-05-10 | 40.18 | $17.60 | 626508 |
| 2022-05-09 | 35.86 | $16.49 | 353084 |
| 2022-05-06 | 39.63 | $18.03 | 264865 |
| 2022-05-05 | 42.29 | $19.00 | 255322 |
| 2022-05-04 | 46.27 | $20.31 | 251410 |
| 2022-05-03 | 46.05 | $20.25 | 429287 |
| 2022-05-02 | 46.14 | $20.28 | 272458 |
| 2022-04-29 | 46.26 | $20.32 | 216076 |
| 2022-04-28 | 47.64 | $20.81 | 158802 |
| 2022-04-27 | 47.69 | $20.83 | 188556 |
| 2022-04-26 | 48.06 | $20.97 | 239429 |
| 2022-04-25 | 51.13 | $22.11 | 221306 |
| 2022-04-22 | 48.12 | $21.02 | 241739 |
| 2022-04-21 | 48.49 | $21.16 | 287845 |
| 2022-04-20 | 54.22 | $23.22 | 190538 |
| 2022-04-19 | 53.95 | $23.11 | 343243 |
| 2022-04-18 | 53.53 | $22.94 | 523294 |
| 2022-04-14 | 63.20 | $26.00 | 561556 |
| 2022-04-13 | 69.60 | $27.64 | 1.6M |
| 2022-04-12 | 55.43 | $22.22 | 123500 |
| 2022-04-11 | 55.48 | $22.23 | 125955 |
| 2022-04-08 | 59.20 | $23.04 | 154570 |
| 2022-04-07 | 59.04 | $22.99 | 141764 |
| 2022-04-06 | 64.04 | $24.03 | 315560 |
| 2022-04-05 | 65.05 | $24.23 | 359478 |
| 2022-04-04 | 67.16 | $24.65 | 369669 |
| 2022-04-01 | 64.36 | $23.58 | 467426 |
| 2022-03-31 | 59.36 | $21.95 | 877506 |
| 2022-03-30 | 46.45 | $19.00 | 257481 |
| 2022-03-29 | 49.87 | $19.67 | 218843 |
| 2022-03-28 | 46.40 | $19.05 | 197388 |
| 2022-03-25 | 45.88 | $18.96 | 224714 |
| 2022-03-24 | 47.73 | $19.34 | 169784 |
| 2022-03-23 | 46.05 | $19.03 | 173822 |
| 2022-03-22 | 49.25 | $19.69 | 238160 |
| 2022-03-21 | 45.48 | $19.00 | 237147 |
| 2022-03-18 | 49.75 | $19.84 | 649060 |
| 2022-03-17 | 47.41 | $19.42 | 161391 |
| 2022-03-16 | 47.46 | $19.43 | 258966 |
| 2022-03-15 | 45.54 | $19.08 | 179693 |
| 2022-03-14 | 45.27 | $19.03 | 246293 |
| 2022-03-11 | 46.46 | $19.30 | 146139 |
| 2022-03-10 | 48.37 | $19.73 | 156181 |
| 2022-03-09 | 48.46 | $19.75 | 277192 |
| 2022-03-08 | 42.97 | $18.64 | 229606 |
| 2022-03-07 | 41.48 | $18.36 | 248557 |
| 2022-03-04 | 41.38 | $18.34 | 225264 |
| 2022-03-03 | 43.47 | $18.91 | 191953 |
| 2022-03-02 | 47.04 | $19.81 | 261365 |
| 2022-03-01 | 45.92 | $19.57 | 167643 |
| 2022-02-28 | 47.72 | $20.02 | 258486 |
| 2022-02-25 | 44.69 | $19.36 | 128588 |
| 2022-02-24 | 43.13 | $19.03 | 280815 |
| 2022-02-23 | 39.84 | $18.36 | 193858 |
| 2022-02-22 | 43.94 | $19.50 | 157525 |
| 2022-02-18 | 44.06 | $19.53 | 224481 |
| 2022-02-17 | 45.39 | $19.89 | 356514 |
| 2022-02-16 | 45.94 | $20.04 | 136502 |
| 2022-02-15 | 44.62 | $19.73 | 200635 |
| 2022-02-14 | 38.70 | $18.44 | 152951 |
| 2022-02-11 | 38.98 | $18.53 | 198704 |
| 2022-02-10 | 40.16 | $18.92 | 326764 |
| 2022-02-09 | 39.31 | $18.73 | 248131 |
| 2022-02-08 | 35.84 | $17.97 | 146059 |
| 2022-02-07 | 35.84 | $17.97 | 247040 |
| 2022-02-04 | 33.73 | $17.50 | 161496 |
| 2022-02-03 | 33.55 | $17.46 | 282942 |
| 2022-02-02 | 34.47 | $17.88 | 186164 |
| 2022-02-01 | 36.65 | $18.84 | 191474 |
| 2022-01-31 | 36.76 | $18.89 | 321236 |
| 2022-01-28 | 32.63 | $17.86 | 329704 |
| 2022-01-27 | 29.62 | $17.15 | 377400 |
| 2022-01-26 | 33.17 | $18.94 | 247081 |
| 2022-01-25 | 33.30 | $19.00 | 226929 |
| 2022-01-24 | 34.51 | $19.58 | 327098 |
| 2022-01-21 | 32.03 | $18.97 | 317248 |
| 2022-01-20 | 36.21 | $20.93 | 452696 |
| 2022-01-19 | 33.83 | $20.36 | 186589 |
| 2022-01-18 | 36.56 | $21.56 | 215291 |
| 2022-01-14 | 43.36 | $24.01 | 280451 |
| 2022-01-13 | 43.49 | $24.05 | 135562 |
| 2022-01-12 | 45.36 | $24.65 | 130209 |
| 2022-01-11 | 48.18 | $25.51 | 130249 |
| 2022-01-10 | 45.83 | $24.88 | 248039 |
| 2022-01-07 | 47.29 | $25.33 | 144245 |
| 2022-01-06 | 52.56 | $26.83 | 229458 |
| 2022-01-05 | 54.52 | $27.34 | 266963 |
| 2022-01-04 | 57.95 | $28.19 | 291004 |
| 2022-01-03 | 58.44 | $28.31 | 258278 |
| 2021-12-31 | 58.83 | $28.41 | 381375 |
| 2021-12-30 | 57.80 | $28.03 | 159259 |
| 2021-12-29 | 55.49 | $27.20 | 189129 |
| 2021-12-28 | 54.89 | $26.99 | 153230 |
| 2021-12-27 | 56.92 | $27.58 | 289911 |
| 2021-12-23 | 53.99 | $26.51 | 221590 |
| 2021-12-22 | 52.41 | $25.96 | 308816 |
| 2021-12-21 | 53.10 | $26.18 | 466556 |
| 2021-12-20 | 50.53 | $25.27 | 281050 |
| 2021-12-17 | 48.24 | $24.50 | 1.6M |
| 2021-12-16 | 46.51 | $23.93 | 258467 |
| 2021-12-15 | 49.97 | $25.17 | 272268 |
| 2021-12-14 | 47.73 | $24.42 | 515718 |
| 2021-12-13 | 48.90 | $24.84 | 182059 |
| 2021-12-10 | 53.15 | $26.29 | 286461 |
| 2021-12-09 | 52.25 | $25.96 | 149432 |
| 2021-12-08 | 54.50 | $26.71 | 246316 |
| 2021-12-07 | 53.59 | $26.35 | 173092 |
| 2021-12-06 | 48.97 | $24.64 | 152844 |
| 2021-12-03 | 49.03 | $24.66 | 210999 |
| 2021-12-02 | 52.65 | $25.97 | 255575 |
| 2021-12-01 | 49.65 | $24.86 | 393641 |
| 2021-11-30 | 57.29 | $27.32 | 489507 |
| 2021-11-29 | 46.41 | $23.90 | 259832 |
| 2021-11-26 | 48.11 | $24.40 | 172357 |
| 2021-11-24 | 61.26 | $27.48 | 494348 |
| 2021-11-23 | 59.98 | $27.10 | 359948 |
| 2021-11-22 | 54.00 | $25.53 | 524196 |
| 2021-11-19 | 64.01 | $27.26 | 503300 |
| 2021-11-18 | 63.18 | $27.04 | 185097 |
| 2021-11-17 | 65.58 | $27.41 | 142608 |
| 2021-11-16 | 66.69 | $27.58 | 245620 |
| 2021-11-15 | 64.73 | $26.99 | 134509 |
| 2021-11-12 | 64.36 | $26.88 | 144634 |
| 2021-11-11 | 67.23 | $27.35 | 153973 |
| 2021-11-10 | 67.53 | $27.40 | 175132 |
| 2021-11-09 | 72.00 | $28.12 | 229540 |
| 2021-11-08 | 71.22 | $27.81 | 180534 |
| 2021-11-05 | 71.77 | $27.90 | 241148 |
| 2021-11-04 | 71.11 | $27.62 | 223413 |
| 2021-11-03 | 70.31 | $27.28 | 144284 |
| 2021-11-02 | 67.98 | $26.34 | 177272 |
| 2021-11-01 | 71.38 | $26.94 | 445543 |
| 2021-10-29 | 65.97 | $24.93 | 135780 |
| 2021-10-28 | 65.66 | $24.83 | 191608 |
| 2021-10-27 | 62.62 | $23.88 | 171308 |
| 2021-10-26 | 61.98 | $23.69 | 340031 |
| 2021-10-25 | 54.08 | $21.68 | 589793 |
| 2021-10-22 | 58.75 | $22.49 | 1.4M |
| 2021-10-21 | 59.23 | $22.57 | 3.0M |
| 2021-10-20 | 44.24 | $19.80 | 46889 |
| 2021-10-19 | 47.93 | $20.41 | 182089 |
| 2021-10-18 | 39.62 | $19.35 | 111181 |
| 2021-10-15 | 40.42 | $19.49 | 113932 |
| 2021-10-14 | 40.59 | $19.52 | 77001 |
| 2021-10-13 | 40.97 | $19.59 | 57167 |
| 2021-10-12 | 40.29 | $19.50 | 72664 |
| 2021-10-11 | 40.54 | $19.55 | 116936 |
| 2021-10-08 | 40.19 | $19.50 | 111010 |
| 2021-10-07 | 41.20 | $19.72 | 94628 |
| 2021-10-06 | 41.20 | $19.72 | 174072 |
| 2021-10-05 | 42.42 | $20.00 | 107609 |
| 2021-10-04 | 43.83 | $20.32 | 174653 |
| 2021-10-01 | 48.01 | $21.20 | 181184 |
| 2021-09-30 | 47.20 | $21.05 | 80694 |
| 2021-09-29 | 45.85 | $20.80 | 142029 |
| 2021-09-28 | 45.85 | $20.80 | 101788 |
| 2021-09-27 | 49.01 | $21.50 | 126944 |
| 2021-09-24 | 46.51 | $21.00 | 98569 |
| 2021-09-23 | 48.35 | $21.41 | 111479 |
| 2021-09-22 | 45.29 | $20.80 | 153873 |
| 2021-09-21 | 45.80 | $20.92 | 376605 |
| 2021-09-20 | 45.36 | $20.83 | 219898 |
| 2021-09-17 | 54.49 | $22.80 | 912946 |
| 2021-09-16 | 58.70 | $23.54 | 299928 |
| 2021-09-15 | 58.53 | $23.50 | 214155 |
| 2021-09-14 | 58.87 | $23.56 | 177504 |
| 2021-09-13 | 57.80 | $23.28 | 169932 |
| 2021-09-10 | 57.46 | $23.19 | 114740 |
| 2021-09-09 | 60.37 | $23.76 | 115968 |
| 2021-09-08 | 63.75 | $24.39 | 129092 |
| 2021-09-07 | 68.63 | $25.23 | 662638 |
| 2021-09-03 | 67.03 | $24.67 | 87332 |
| 2021-09-02 | 65.94 | $24.30 | 178916 |
| 2021-09-01 | 64.99 | $23.98 | 212056 |
| 2021-08-31 | 63.76 | $23.57 | 76328 |
| 2021-08-30 | 61.84 | $22.95 | 128909 |
| 2021-08-27 | 64.30 | $23.42 | 144105 |
| 2021-08-26 | 61.18 | $22.42 | 116003 |
| 2021-08-25 | 60.32 | $22.16 | 112838 |
| 2021-08-24 | 62.65 | $22.62 | 153052 |
| 2021-08-23 | 60.11 | $21.82 | 347534 |
| 2021-08-20 | 56.80 | $20.87 | 210406 |
| 2021-08-19 | 58.90 | $21.30 | 114254 |
| 2021-08-18 | 60.23 | $21.57 | 131549 |
| 2021-08-17 | 62.21 | $21.97 | 221721 |
| 2021-08-16 | 68.22 | $23.10 | 151553 |
| 2021-08-13 | 65.89 | $22.26 | 354294 |
| 2021-08-12 | 57.86 | $19.96 | 341331 |
| 2021-08-11 | 54.12 | $19.12 | 618948 |
| 2021-08-10 | 45.84 | $17.60 | 360939 |
| 2021-08-09 | 41.05 | $16.88 | 62200 |
| 2021-08-06 | 44.82 | $17.60 | 97115 |
| 2021-08-05 | 46.80 | $17.95 | 48824 |
| 2021-08-04 | 44.19 | $17.56 | 52343 |
| 2021-08-03 | 44.99 | $17.71 | 50382 |
| 2021-08-02 | 43.76 | $17.52 | 202708 |
| 2021-07-30 | 46.14 | $17.98 | 169057 |
| 2021-07-29 | 43.73 | $17.60 | 74066 |
| 2021-07-28 | 43.83 | $17.62 | 143217 |
| 2021-07-27 | 44.02 | $17.66 | 74785 |
| 2021-07-26 | 47.54 | $18.39 | 91596 |
| 2021-07-23 | 56.96 | $19.98 | 137814 |
| 2021-07-22 | 55.37 | $19.68 | 162372 |
| 2021-07-21 | 55.83 | $19.75 | 146733 |
| 2021-07-20 | 58.03 | $20.09 | 126657 |
| 2021-07-19 | 54.90 | $19.46 | 92249 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-0.18
2026-07-16
Close Price
$83.91
Vol: 3.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.73
Average
-50.27
Maximum
-0.02
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -0.18 | $83.91 | 3.5M |
| 2026-07-15 | -0.20 | $83.90 | 3.5M |
| 2026-07-14 | -0.36 | $83.71 | 5.1M |
| 2026-07-13 | -0.18 | $83.67 | 6.1M |
| 2026-07-10 | -0.35 | $83.58 | 7.4M |
| 2026-07-09 | -0.02 | $83.62 | 10.0M |
| 2026-07-08 | -0.27 | $83.49 | 17.9M |
| 2026-07-07 | -0.20 | $83.53 | 80.9M |
| 2026-07-06 | -18.15 | $42.03 | 5.4M |
| 2026-07-02 | -1.94 | $42.23 | 2.2M |
| 2026-07-01 | -10.82 | $38.68 | 1.2M |
| 2026-06-30 | -8.57 | $37.42 | 749058 |
| 2026-06-29 | -13.59 | $36.94 | 883700 |
| 2026-06-26 | -18.06 | $36.70 | 5.0M |
| 2026-06-25 | -49.91 | $34.99 | 1.5M |
| 2026-06-24 | -27.75 | $36.18 | 1.8M |
| 2026-06-23 | -28.66 | $35.91 | 935104 |
| 2026-06-22 | -44.00 | $35.38 | 964247 |
| 2026-06-18 | -35.09 | $35.87 | 2.0M |
| 2026-06-17 | -37.27 | $35.75 | 743918 |
| 2026-06-16 | -50.91 | $35.00 | 694900 |
| 2026-06-15 | -48.73 | $35.12 | 931327 |
| 2026-06-12 | -62.33 | $34.47 | 1.0M |
| 2026-06-11 | -80.16 | $33.53 | 1.8M |
| 2026-06-10 | -67.42 | $34.32 | 625300 |
| 2026-06-09 | -56.94 | $34.97 | 884725 |
| 2026-06-08 | -80.97 | $33.48 | 993946 |
| 2026-06-05 | -94.37 | $32.92 | 863218 |
| 2026-06-04 | -79.42 | $34.63 | 1.1M |
| 2026-06-03 | -93.02 | $33.09 | 858006 |
| 2026-06-02 | -97.26 | $32.61 | 978146 |
| 2026-06-01 | -93.53 | $34.52 | 799144 |
| 2026-05-29 | -82.94 | $35.55 | 1.9M |
| 2026-05-28 | -78.21 | $36.01 | 993625 |
| 2026-05-27 | -70.20 | $36.79 | 861600 |
| 2026-05-26 | -70.30 | $36.78 | 716517 |
| 2026-05-22 | -70.09 | $36.80 | 702431 |
| 2026-05-21 | -67.11 | $37.09 | 740800 |
| 2026-05-20 | -75.54 | $36.27 | 666633 |
| 2026-05-19 | -89.21 | $34.94 | 932237 |
| 2026-05-18 | -99.22 | $34.70 | 822700 |
| 2026-05-15 | -85.41 | $36.77 | 1.1M |
| 2026-05-14 | -66.21 | $38.31 | 1.3M |
| 2026-05-13 | -76.56 | $37.48 | 1.2M |
| 2026-05-12 | -83.67 | $36.91 | 1.3M |
| 2026-05-11 | -88.15 | $36.55 | 1.9M |
| 2026-05-08 | -89.11 | $37.48 | 4.7M |
| 2026-05-07 | -2.07 | $43.49 | 2.1M |
| 2026-05-06 | -15.34 | $41.71 | 1.3M |
| 2026-05-05 | -33.59 | $40.75 | 916838 |
| 2026-05-04 | -1.69 | $41.25 | 1.2M |
| 2026-05-01 | -48.63 | $39.02 | 1.1M |
| 2026-04-30 | -46.36 | $38.78 | 852917 |
| 2026-04-29 | -52.36 | $38.44 | 2.6M |
| 2026-04-28 | -48.62 | $38.15 | 1.7M |
| 2026-04-27 | -32.93 | $38.62 | 907006 |
| 2026-04-24 | -36.45 | $38.33 | 1.1M |
| 2026-04-23 | -34.26 | $38.51 | 658400 |
| 2026-04-22 | -27.10 | $39.10 | 785400 |
| 2026-04-21 | -29.53 | $38.90 | 893434 |
| 2026-04-20 | -13.12 | $40.25 | 1.2M |
| 2026-04-17 | -4.01 | $41.00 | 1.1M |
| 2026-04-16 | -19.35 | $39.02 | 747600 |
| 2026-04-15 | -9.13 | $39.77 | 739809 |
| 2026-04-14 | -9.40 | $39.75 | 710300 |
| 2026-04-13 | -23.94 | $38.66 | 868912 |
| 2026-04-10 | -13.27 | $39.44 | 761028 |
| 2026-04-09 | -10.67 | $39.63 | 857800 |
| 2026-04-08 | -6.16 | $39.96 | 1.4M |
| 2026-04-07 | -7.49 | $38.41 | 1.6M |
| 2026-04-06 | -25.57 | $37.70 | 905566 |
| 2026-04-02 | -39.35 | $37.23 | 1.2M |
| 2026-04-01 | -49.05 | $36.57 | 1.1M |
| 2026-03-31 | -56.49 | $36.32 | 1.4M |
| 2026-03-30 | -85.00 | $34.27 | 1.1M |
| 2026-03-27 | -95.99 | $33.67 | 1.5M |
| 2026-03-26 | -75.30 | $36.31 | 1.2M |
| 2026-03-25 | -75.04 | $36.34 | 1.2M |
| 2026-03-24 | -91.78 | $34.37 | 1.2M |
| 2026-03-23 | -88.90 | $34.71 | 2.2M |
| 2026-03-20 | -95.63 | $35.57 | 1.3M |
| 2026-03-19 | -95.33 | $35.82 | 928300 |
| 2026-03-18 | -93.65 | $36.05 | 1.9M |
| 2026-03-17 | -74.82 | $37.89 | 1.4M |
| 2026-03-16 | -81.06 | $37.28 | 1.1M |
| 2026-03-13 | -78.92 | $37.49 | 956535 |
| 2026-03-12 | -91.68 | $36.51 | 1.1M |
| 2026-03-11 | -94.00 | $36.98 | 837906 |
| 2026-03-10 | -97.57 | $37.35 | 1.0M |
| 2026-03-09 | -94.53 | $38.22 | 1.3M |
| 2026-03-06 | -94.43 | $38.23 | 1.4M |
| 2026-03-05 | -94.26 | $38.90 | 1.1M |
| 2026-03-04 | -95.68 | $39.51 | 1.1M |
| 2026-03-03 | -90.55 | $40.12 | 988600 |
| 2026-03-02 | -88.22 | $40.68 | 1.3M |
| 2026-02-27 | -94.12 | $41.10 | 1.6M |
| 2026-02-26 | -83.88 | $43.74 | 824745 |
| 2026-02-25 | -87.79 | $43.39 | 780610 |
| 2026-02-24 | -78.07 | $44.52 | 624418 |
| 2026-02-23 | -84.35 | $43.79 | 591600 |
| 2026-02-20 | -88.95 | $43.44 | 930100 |
| 2026-02-19 | -86.22 | $44.00 | 784500 |
| 2026-02-18 | -90.15 | $43.45 | 742321 |
| 2026-02-17 | -88.62 | $43.68 | 796240 |
| 2026-02-13 | -95.14 | $42.70 | 1.4M |
| 2026-02-12 | -98.93 | $44.08 | 915590 |
| 2026-02-11 | -71.88 | $47.61 | 883800 |
| 2026-02-10 | -71.88 | $47.61 | 1.1M |
| 2026-02-09 | -84.14 | $46.01 | 1.2M |
| 2026-02-06 | -89.73 | $45.28 | 2.0M |
| 2026-02-05 | -97.52 | $44.79 | 1.0M |
| 2026-02-04 | -91.66 | $47.43 | 1.0M |
| 2026-02-03 | -51.73 | $49.96 | 828305 |
| 2026-02-02 | -59.22 | $49.35 | 1.0M |
| 2026-01-30 | -55.17 | $49.94 | 1.2M |
| 2026-01-29 | -41.88 | $51.88 | 706700 |
| 2026-01-28 | -45.72 | $51.32 | 786900 |
| 2026-01-27 | -34.41 | $52.97 | 555519 |
| 2026-01-26 | -37.49 | $52.52 | 786240 |
| 2026-01-23 | -32.97 | $53.18 | 1.2M |
| 2026-01-22 | -20.84 | $54.95 | 1.3M |
| 2026-01-21 | -17.68 | $55.41 | 979917 |
| 2026-01-20 | -15.76 | $55.69 | 1.0M |
| 2026-01-16 | -13.38 | $55.99 | 776565 |
| 2026-01-15 | -10.43 | $56.43 | 885301 |
| 2026-01-14 | -17.19 | $55.42 | 743400 |
| 2026-01-13 | -24.62 | $54.31 | 878765 |
| 2026-01-12 | -17.66 | $55.35 | 1.4M |
| 2026-01-09 | -31.71 | $53.25 | 2.2M |
| 2026-01-08 | -31.77 | $53.24 | 2.3M |
| 2026-01-07 | -31.10 | $53.34 | 4.9M |
| 2026-01-06 | -80.54 | $45.95 | 3.6M |
| 2026-01-05 | -65.62 | $48.18 | 4.6M |
| 2026-01-02 | -53.53 | $46.73 | 750249 |
| 2025-12-31 | -55.79 | $46.55 | 640300 |
| 2025-12-30 | -45.21 | $47.39 | 593950 |
| 2025-12-29 | -43.58 | $47.52 | 977400 |
| 2025-12-26 | -38.04 | $47.96 | 416900 |
| 2025-12-24 | -28.59 | $48.71 | 301147 |
| 2025-12-23 | -26.57 | $48.87 | 1.1M |
| 2025-12-22 | -21.91 | $49.24 | 694500 |
| 2025-12-19 | -31.36 | $48.01 | 1.7M |
| 2025-12-18 | -61.67 | $45.14 | 2.0M |
| 2025-12-17 | -34.74 | $47.69 | 957804 |
| 2025-12-16 | -25.03 | $48.61 | 907822 |
| 2025-12-15 | -17.53 | $49.32 | 1.4M |
| 2025-12-12 | -4.90 | $50.49 | 1.1M |
| 2025-12-11 | -8.43 | $49.31 | 743287 |
| 2025-12-10 | -14.75 | $48.06 | 564881 |
| 2025-12-09 | -16.67 | $47.90 | 1.2M |
| 2025-12-08 | -20.11 | $47.40 | 1.3M |
| 2025-12-05 | -19.90 | $46.67 | 566608 |
| 2025-12-04 | -12.24 | $47.42 | 753400 |
| 2025-12-03 | -12.35 | $46.98 | 1.2M |
| 2025-12-02 | -22.63 | $45.01 | 1.3M |
| 2025-12-01 | -19.63 | $45.25 | 1.0M |
| 2025-11-28 | -15.75 | $45.56 | 726800 |
| 2025-11-26 | -4.88 | $46.03 | 990620 |
| 2025-11-25 | -7.10 | $44.71 | 1.2M |
| 2025-11-24 | -20.82 | $43.84 | 1.2M |
| 2025-11-21 | -36.28 | $42.86 | 1.3M |
| 2025-11-20 | -50.32 | $41.97 | 972534 |
| 2025-11-19 | -30.61 | $42.90 | 1.5M |
| 2025-11-18 | -28.74 | $43.01 | 1.0M |
| 2025-11-17 | -20.07 | $43.52 | 2.0M |
| 2025-11-14 | -34.52 | $42.67 | 1.4M |
| 2025-11-13 | -55.61 | $41.43 | 2.0M |
| 2025-11-12 | -34.85 | $42.82 | 2.7M |
| 2025-11-11 | -42.30 | $42.94 | 1.9M |
| 2025-11-10 | -63.17 | $41.45 | 1.1M |
| 2025-11-07 | -83.47 | $40.00 | 4.1M |
| 2025-11-06 | -41.49 | $43.49 | 2.1M |
| 2025-11-05 | -57.05 | $42.53 | 851528 |
| 2025-11-04 | -57.37 | $42.51 | 1.4M |
| 2025-11-03 | -51.86 | $42.85 | 1.2M |
| 2025-10-31 | -41.33 | $43.50 | 1.0M |
| 2025-10-30 | -44.89 | $43.28 | 1.2M |
| 2025-10-29 | -51.05 | $42.90 | 1.2M |
| 2025-10-28 | -64.67 | $42.06 | 1.3M |
| 2025-10-27 | -27.71 | $44.34 | 1.5M |
| 2025-10-24 | -85.26 | $40.99 | 761342 |
| 2025-10-23 | -97.34 | $40.08 | 1.9M |
| 2025-10-22 | -54.15 | $40.43 | 1.2M |
| 2025-10-21 | -35.38 | $42.85 | 724038 |
| 2025-10-20 | -36.71 | $42.45 | 799600 |
| 2025-10-17 | -41.48 | $41.57 | 1.5M |
| 2025-10-16 | -36.09 | $42.31 | 1.5M |
| 2025-10-15 | -23.07 | $44.15 | 1.1M |
| 2025-10-14 | -23.78 | $44.05 | 770300 |
| 2025-10-13 | -21.09 | $44.43 | 1.7M |
| 2025-10-10 | -17.55 | $44.93 | 1.4M |
| 2025-10-09 | -11.68 | $45.76 | 1.6M |
| 2025-10-08 | -20.96 | $44.43 | 1.2M |
| 2025-10-07 | -34.53 | $42.50 | 5.3M |
| 2025-10-06 | -40.30 | $41.68 | 1.1M |
| 2025-10-03 | -46.06 | $40.86 | 1.4M |
| 2025-10-02 | -41.49 | $41.51 | 1.4M |
| 2025-10-01 | -40.79 | $41.61 | 1.8M |
| 2025-09-30 | -40.14 | $41.65 | 2.1M |
| 2025-09-29 | -23.77 | $43.51 | 2.7M |
| 2025-09-26 | -6.17 | $45.91 | 10.2M |
| 2025-09-25 | -19.20 | $35.89 | 1.7M |
| 2025-09-24 | -29.33 | $35.18 | 1.5M |
| 2025-09-23 | -18.95 | $35.86 | 1.4M |
| 2025-09-22 | -47.95 | $33.72 | 1.1M |
| 2025-09-19 | -43.68 | $33.91 | 3.7M |
| 2025-09-18 | -20.59 | $35.48 | 1.2M |
| 2025-09-17 | -35.65 | $34.20 | 842044 |
| 2025-09-16 | -36.82 | $34.10 | 922365 |
| 2025-09-15 | -40.71 | $33.77 | 1.0M |
| 2025-09-12 | -38.00 | $34.00 | 1.2M |
| 2025-09-11 | -41.18 | $33.73 | 1.5M |
| 2025-09-10 | -25.90 | $35.00 | 1.2M |
| 2025-09-09 | -7.52 | $36.50 | 1.5M |
| 2025-09-08 | -8.86 | $35.14 | 1.4M |
| 2025-09-05 | -3.07 | $35.61 | 1.4M |
| 2025-09-04 | -10.23 | $34.25 | 1.3M |
| 2025-09-03 | -5.97 | $34.65 | 1.8M |
| 2025-09-02 | -1.84 | $33.30 | 1.5M |
| 2025-08-29 | -12.10 | $30.99 | 1.1M |
| 2025-08-28 | -17.89 | $30.65 | 775871 |
| 2025-08-27 | -22.15 | $30.40 | 588105 |
| 2025-08-26 | -13.12 | $30.93 | 813512 |
| 2025-08-25 | -27.43 | $30.09 | 782688 |
| 2025-08-22 | -13.29 | $30.92 | 1.4M |
| 2025-08-21 | -37.04 | $29.40 | 1.6M |
| 2025-08-20 | -42.50 | $29.09 | 548401 |
| 2025-08-19 | -36.51 | $29.43 | 654817 |
| 2025-08-18 | -31.04 | $29.74 | 634355 |
| 2025-08-15 | -19.44 | $30.72 | 1.0M |
| 2025-08-14 | -47.77 | $29.69 | 860100 |
| 2025-08-13 | -42.82 | $30.09 | 989571 |
| 2025-08-12 | -64.43 | $28.48 | 812766 |
| 2025-08-11 | -79.77 | $27.38 | 1.2M |
| 2025-08-08 | -86.68 | $26.85 | 2.0M |
| 2025-08-07 | -89.05 | $27.88 | 1.1M |
| 2025-08-06 | -84.21 | $28.53 | 1.2M |
| 2025-08-05 | -72.16 | $29.24 | 1.6M |
| 2025-08-04 | -89.47 | $28.22 | 1.0M |
| 2025-08-01 | -98.43 | $27.84 | 892000 |
| 2025-07-31 | -97.22 | $28.59 | 718877 |
| 2025-07-30 | -83.86 | $29.23 | 891700 |
| 2025-07-29 | -81.94 | $29.27 | 945700 |
| 2025-07-28 | -61.94 | $30.30 | 713010 |
| 2025-07-25 | -48.54 | $30.99 | 737320 |
| 2025-07-24 | -59.81 | $30.41 | 525100 |
| 2025-07-23 | -48.74 | $30.98 | 463300 |
| 2025-07-22 | -58.64 | $30.47 | 601308 |
| 2025-07-21 | -49.32 | $30.95 | 685870 |
| 2025-07-18 | -46.21 | $31.11 | 923625 |
| 2025-07-17 | -9.13 | $33.02 | 976200 |
| 2025-07-16 | -30.87 | $31.90 | 836527 |
| 2025-07-15 | -32.23 | $31.83 | 1.1M |
| 2025-07-14 | -7.33 | $33.02 | 654000 |
| 2025-07-11 | -16.71 | $31.93 | 598300 |
| 2025-07-10 | -27.15 | $31.99 | 1.5M |
| 2025-07-09 | -26.52 | $32.33 | 1.2M |
| 2025-07-08 | -81.03 | $29.37 | 533841 |
| 2025-07-07 | -86.74 | $29.06 | 739018 |
| 2025-07-03 | -73.11 | $29.80 | 461100 |
| 2025-07-02 | -79.74 | $29.44 | 867400 |
| 2025-07-01 | -98.34 | $28.43 | 556472 |
| 2025-06-30 | -98.82 | $28.76 | 1.2M |
| 2025-06-27 | -83.74 | $29.96 | 1.6M |
| 2025-06-26 | -83.08 | $29.99 | 532630 |
| 2025-06-25 | -73.85 | $30.41 | 556999 |
| 2025-06-24 | -59.96 | $30.94 | 574532 |
| 2025-06-23 | -81.78 | $29.91 | 585400 |
| 2025-06-20 | -76.48 | $30.16 | 675600 |
| 2025-06-18 | -69.28 | $30.50 | 480500 |
| 2025-06-17 | -61.86 | $30.85 | 539130 |
| 2025-06-16 | -54.45 | $31.20 | 533605 |
| 2025-06-13 | -42.37 | $31.77 | 557240 |
| 2025-06-12 | -33.90 | $32.17 | 678946 |
| 2025-06-11 | -30.51 | $32.33 | 420639 |
| 2025-06-10 | -14.62 | $33.08 | 487929 |
| 2025-06-09 | -30.69 | $32.28 | 489300 |
| 2025-06-06 | -25.14 | $33.01 | 496636 |
| 2025-06-05 | -38.19 | $32.32 | 560400 |
| 2025-06-04 | -41.78 | $32.13 | 547249 |
| 2025-06-03 | -42.34 | $32.10 | 679700 |
| 2025-06-02 | -46.50 | $31.88 | 824700 |
| 2025-05-30 | -74.07 | $30.51 | 741504 |
| 2025-05-29 | -73.89 | $30.52 | 1.3M |
| 2025-05-28 | -84.72 | $29.91 | 900305 |
| 2025-05-27 | -92.01 | $29.50 | 1.4M |
| 2025-05-23 | -94.25 | $29.76 | 740332 |
| 2025-05-22 | -89.96 | $30.11 | 917000 |
| 2025-05-21 | -93.11 | $29.95 | 668100 |
| 2025-05-20 | -72.11 | $31.37 | 1.1M |
| 2025-05-19 | -81.26 | $30.95 | 601900 |
| 2025-05-16 | -73.04 | $31.24 | 530635 |
| 2025-05-15 | -65.97 | $31.21 | 761425 |
| 2025-05-14 | -57.17 | $31.29 | 631100 |
| 2025-05-13 | -62.90 | $30.95 | 1.5M |
| 2025-05-12 | -22.37 | $33.32 | 1.1M |
| 2025-05-09 | -48.37 | $30.68 | 1.1M |
| 2025-05-08 | -21.29 | $32.70 | 1.2M |
| 2025-05-07 | -31.10 | $31.39 | 680200 |
| 2025-05-06 | -39.32 | $30.52 | 1.1M |
| 2025-05-05 | -9.74 | $33.65 | 863412 |
| 2025-05-02 | -8.70 | $33.76 | 907545 |
| 2025-05-01 | -3.98 | $33.52 | 652903 |
| 2025-04-30 | -4.23 | $33.39 | 663000 |
| 2025-04-29 | -3.05 | $33.31 | 737016 |
| 2025-04-28 | -13.78 | $33.11 | 606016 |
| 2025-04-25 | -25.72 | $32.39 | 835521 |
| 2025-04-24 | -16.76 | $33.39 | 981587 |
| 2025-04-23 | -25.90 | $32.37 | 1.5M |
| 2025-04-22 | -41.94 | $31.27 | 603280 |
| 2025-04-21 | -51.01 | $30.15 | 669840 |
| 2025-04-17 | -48.83 | $30.42 | 591222 |
| 2025-04-16 | -55.63 | $29.58 | 706748 |
| 2025-04-15 | -54.98 | $29.66 | 544923 |
| 2025-04-14 | -54.01 | $29.78 | 911442 |
| 2025-04-11 | -59.43 | $29.11 | 1.4M |
| 2025-04-10 | -77.73 | $26.85 | 1.2M |
| 2025-04-09 | -71.17 | $27.66 | 1.6M |
| 2025-04-08 | -92.76 | $25.56 | 1.5M |
| 2025-04-07 | -85.78 | $26.38 | 1.6M |
| 2025-04-04 | -95.89 | $26.89 | 1.2M |
| 2025-04-03 | -95.11 | $28.87 | 1.2M |
| 2025-04-02 | -69.60 | $31.39 | 1.2M |
| 2025-04-01 | -80.19 | $30.62 | 2.2M |
| 2025-03-31 | -60.63 | $33.54 | 2.4M |
| 2025-03-28 | -45.74 | $34.73 | 690300 |
| 2025-03-27 | -41.34 | $34.90 | 548630 |
| 2025-03-26 | -50.64 | $34.51 | 1.1M |
| 2025-03-25 | -32.95 | $35.07 | 1.0M |
| 2025-03-24 | -12.02 | $35.94 | 790200 |
| 2025-03-21 | -55.75 | $34.42 | 2.3M |
| 2025-03-20 | -57.29 | $34.33 | 674429 |
| 2025-03-19 | -51.46 | $34.67 | 973828 |
| 2025-03-18 | -59.86 | $34.18 | 703100 |
| 2025-03-17 | -42.37 | $35.20 | 659500 |
| 2025-03-14 | -54.89 | $34.47 | 1.4M |
| 2025-03-13 | -45.11 | $35.04 | 553600 |
| 2025-03-12 | -38.94 | $35.40 | 652800 |
| 2025-03-11 | -58.49 | $34.26 | 1.0M |
| 2025-03-10 | -67.24 | $33.75 | 838100 |
| 2025-03-07 | -80.38 | $33.28 | 1.1M |
| 2025-03-06 | -71.19 | $34.11 | 590630 |
| 2025-03-05 | -76.66 | $33.95 | 989800 |
| 2025-03-04 | -75.44 | $34.06 | 1.3M |
| 2025-03-03 | -74.56 | $34.14 | 1.2M |
| 2025-02-28 | -57.31 | $35.78 | 2.0M |
| 2025-02-27 | -85.16 | $33.21 | 977928 |
| 2025-02-26 | -92.31 | $32.55 | 1.1M |
| 2025-02-25 | -95.02 | $32.30 | 2.0M |
| 2025-02-24 | -92.14 | $34.62 | 1.2M |
| 2025-02-21 | -51.57 | $37.46 | 928933 |
| 2025-02-20 | -60.14 | $36.86 | 588067 |
| 2025-02-19 | -65.72 | $36.60 | 571400 |
| 2025-02-18 | -80.22 | $35.53 | 841448 |
| 2025-02-14 | -84.55 | $35.21 | 643625 |
| 2025-02-13 | -83.88 | $35.26 | 564436 |
| 2025-02-12 | -84.55 | $35.21 | 739300 |
| 2025-02-11 | -92.75 | $34.93 | 744416 |
| 2025-02-10 | -82.83 | $36.53 | 698409 |
| 2025-02-07 | -87.80 | $36.98 | 666901 |
| 2025-02-06 | -76.98 | $38.71 | 691213 |
| 2025-02-05 | -75.63 | $39.30 | 614548 |
| 2025-02-04 | -72.68 | $40.40 | 707838 |
| 2025-02-03 | -81.82 | $38.79 | 732705 |
| 2025-01-31 | -73.45 | $40.30 | 913964 |
| 2025-01-30 | -73.67 | $40.26 | 736100 |
| 2025-01-29 | -78.55 | $39.38 | 881322 |
| 2025-01-28 | -85.07 | $38.22 | 808337 |
| 2025-01-27 | -85.54 | $38.21 | 1.1M |
| 2025-01-24 | -82.98 | $38.79 | 805300 |
| 2025-01-23 | -80.85 | $39.20 | 938850 |
| 2025-01-22 | -83.71 | $38.65 | 1.9M |
| 2025-01-21 | -83.13 | $38.76 | 1.3M |
| 2025-01-17 | -90.78 | $37.35 | 761824 |
| 2025-01-16 | -95.30 | $36.48 | 1.6M |
| 2025-01-15 | -94.09 | $36.73 | 1.6M |
| 2025-01-14 | -99.48 | $35.62 | 1.9M |
| 2025-01-13 | -95.85 | $38.98 | 1.9M |
| 2025-01-10 | -97.29 | $40.59 | 3.0M |
| 2025-01-08 | -96.10 | $48.50 | 760519 |
| 2025-01-07 | -97.24 | $49.42 | 610705 |
| 2025-01-06 | -98.21 | $50.49 | 651047 |
| 2025-01-03 | -72.55 | $53.15 | 522621 |
| 2025-01-02 | -88.70 | $51.55 | 569512 |
| 2024-12-31 | -92.94 | $51.13 | 523105 |
| 2024-12-30 | -98.27 | $50.67 | 420258 |
| 2024-12-27 | -89.18 | $51.85 | 381500 |
| 2024-12-26 | -67.44 | $53.92 | 392069 |
| 2024-12-24 | -67.23 | $53.94 | 150330 |
| 2024-12-23 | -67.02 | $53.96 | 422810 |
| 2024-12-20 | -70.80 | $53.60 | 1.9M |
| 2024-12-19 | -79.83 | $52.74 | 1.1M |
| 2024-12-18 | -91.77 | $52.09 | 1.2M |
| 2024-12-17 | -66.36 | $55.37 | 1.0M |
| 2024-12-16 | -76.24 | $54.63 | 1.2M |
| 2024-12-13 | -89.19 | $53.66 | 748842 |
| 2024-12-12 | -71.38 | $55.62 | 662649 |
| 2024-12-11 | -24.59 | $60.15 | 840205 |
| 2024-12-10 | -55.37 | $57.17 | 557300 |
| 2024-12-09 | -61.05 | $56.62 | 628626 |
| 2024-12-06 | -37.81 | $58.87 | 419449 |
| 2024-12-05 | -50.00 | $57.69 | 809900 |
| 2024-12-04 | -55.99 | $57.11 | 594641 |
| 2024-12-03 | -61.36 | $56.59 | 326000 |
| 2024-12-02 | -53.10 | $57.39 | 469136 |
| 2024-11-29 | -55.06 | $57.20 | 299632 |
| 2024-11-27 | -50.21 | $57.67 | 412937 |
| 2024-11-26 | -59.50 | $56.77 | 368300 |
| 2024-11-25 | -66.53 | $56.09 | 580900 |
| 2024-11-22 | -66.84 | $56.06 | 1.0M |
| 2024-11-21 | -56.82 | $57.03 | 681400 |
| 2024-11-20 | -66.74 | $56.07 | 493600 |
| 2024-11-19 | -76.03 | $55.17 | 604331 |
| 2024-11-18 | -91.22 | $53.70 | 770000 |
| 2024-11-15 | -95.13 | $54.72 | 908900 |
| 2024-11-14 | -34.96 | $59.66 | 856656 |
| 2024-11-13 | -40.10 | $58.92 | 1.1M |
| 2024-11-12 | -41.93 | $58.78 | 935100 |
| 2024-11-11 | -23.11 | $60.01 | 597000 |
| 2024-11-08 | -2.81 | $60.69 | 573323 |
| 2024-11-07 | -11.73 | $59.81 | 679000 |
| 2024-11-06 | -15.31 | $59.16 | 1.0M |
| 2024-11-05 | -21.12 | $57.81 | 327000 |
| 2024-11-04 | -30.49 | $56.82 | 437940 |
| 2024-11-01 | -31.72 | $56.69 | 357010 |
| 2024-10-31 | -38.64 | $55.96 | 545550 |
| 2024-10-30 | -40.53 | $55.76 | 389240 |
| 2024-10-29 | -35.80 | $56.26 | 462500 |
| 2024-10-28 | -27.37 | $57.15 | 545028 |
| 2024-10-25 | -19.70 | $57.96 | 401300 |
| 2024-10-24 | -12.31 | $58.74 | 398312 |
| 2024-10-23 | -15.53 | $58.40 | 570148 |
| 2024-10-22 | -4.07 | $59.61 | 1.1M |
| 2024-10-21 | -10.31 | $58.70 | 837200 |
| 2024-10-18 | -6.65 | $59.09 | 510500 |
| 2024-10-17 | -7.20 | $58.92 | 850200 |
| 2024-10-16 | -5.17 | $58.86 | 1.2M |
| 2024-10-15 | -3.75 | $57.60 | 1.2M |
| 2024-10-14 | -35.66 | $53.10 | 434300 |
| 2024-10-11 | -35.01 | $53.14 | 2.4M |
| 2024-10-10 | -57.05 | $51.78 | 1.8M |
| 2024-10-09 | -74.55 | $50.70 | 2.5M |
| 2024-10-08 | -58.35 | $51.70 | 292418 |
| 2024-10-07 | -57.37 | $51.76 | 364316 |
| 2024-10-04 | -35.01 | $53.14 | 395000 |
| 2024-10-03 | -41.00 | $52.77 | 719142 |
| 2024-10-02 | -18.91 | $54.02 | 625445 |
| 2024-10-01 | -53.73 | $51.92 | 690326 |
| 2024-09-30 | -67.33 | $51.10 | 490900 |
| 2024-09-27 | -73.13 | $50.75 | 370615 |
| 2024-09-26 | -75.95 | $50.58 | 676339 |
| 2024-09-25 | -79.91 | $50.45 | 484151 |
| 2024-09-24 | -89.50 | $49.82 | 704100 |
| 2024-09-23 | -87.56 | $50.42 | 766800 |
| 2024-09-20 | -42.29 | $53.15 | 1.9M |
| 2024-09-19 | -30.18 | $53.88 | 933932 |
| 2024-09-18 | -48.59 | $52.77 | 781800 |
| 2024-09-17 | -44.94 | $52.99 | 537300 |
| 2024-09-16 | -29.19 | $53.94 | 528418 |
| 2024-09-13 | -31.51 | $53.80 | 515227 |
| 2024-09-12 | -74.13 | $51.23 | 435217 |
| 2024-09-11 | -82.26 | $50.74 | 468800 |
| 2024-09-10 | -87.89 | $50.40 | 643100 |
| 2024-09-09 | -40.09 | $52.24 | 614216 |
| 2024-09-06 | -61.53 | $50.39 | 597300 |
| 2024-09-05 | -54.69 | $50.98 | 483900 |
| 2024-09-04 | -33.60 | $52.80 | 281800 |
| 2024-09-03 | -42.64 | $52.02 | 424000 |
| 2024-08-30 | -25.76 | $53.06 | 706620 |
| 2024-08-29 | -29.27 | $52.70 | 538500 |
| 2024-08-28 | -12.68 | $54.40 | 441228 |
| 2024-08-27 | -11.39 | $54.47 | 476295 |
| 2024-08-26 | -24.66 | $53.12 | 470031 |
| 2024-08-23 | -24.36 | $53.15 | 573951 |
| 2024-08-22 | -23.48 | $53.24 | 308349 |
| 2024-08-21 | -16.40 | $53.96 | 293300 |
| 2024-08-20 | -17.68 | $53.83 | 362300 |
| 2024-08-19 | -27.69 | $52.92 | 577515 |
| 2024-08-16 | -40.27 | $51.62 | 403931 |
| 2024-08-15 | -31.46 | $52.53 | 570802 |
| 2024-08-14 | -42.11 | $51.43 | 443200 |
| 2024-08-13 | -52.76 | $50.33 | 395800 |
| 2024-08-12 | -60.12 | $49.57 | 594115 |
| 2024-08-09 | -78.80 | $47.64 | 965900 |
| 2024-08-08 | -48.79 | $50.74 | 483000 |
| 2024-08-07 | -72.41 | $48.30 | 452600 |
| 2024-08-06 | -54.02 | $50.20 | 614900 |
| 2024-08-05 | -63.60 | $49.14 | 829900 |
| 2024-08-02 | -49.75 | $49.79 | 667700 |
| 2024-08-01 | -30.74 | $52.07 | 648123 |
| 2024-07-31 | -22.04 | $53.12 | 559622 |
| 2024-07-30 | -26.01 | $52.64 | 471903 |
| 2024-07-29 | -12.59 | $54.26 | 545507 |
| 2024-07-26 | -11.21 | $54.36 | 541345 |
| 2024-07-25 | -17.23 | $53.34 | 471600 |
| 2024-07-24 | -16.05 | $53.41 | 461600 |
| 2024-07-23 | -6.43 | $54.83 | 1.0M |
| 2024-07-22 | -14.84 | $53.58 | 780875 |
| 2024-07-19 | -21.07 | $52.66 | 475669 |
| 2024-07-18 | -22.76 | $52.41 | 752478 |
| 2024-07-17 | -13.01 | $53.85 | 1.1M |
| 2024-07-16 | -5.35 | $54.98 | 1.4M |
| 2024-07-15 | -8.50 | $54.14 | 905126 |
| 2024-07-12 | -6.64 | $53.67 | 947381 |
| 2024-07-11 | -3.12 | $52.81 | 938813 |
| 2024-07-10 | -8.42 | $50.80 | 1.1M |
| 2024-07-09 | -0.69 | $48.23 | 724030 |
| 2024-07-08 | -39.86 | $45.37 | 480821 |
| 2024-07-05 | -61.10 | $43.83 | 572256 |
| 2024-07-03 | -56.00 | $44.20 | 334638 |
| 2024-07-02 | -41.17 | $45.54 | 1.3M |
| 2024-07-01 | -34.29 | $46.07 | 1.3M |
| 2024-06-28 | -50.91 | $44.79 | 4.8M |
| 2024-06-27 | -68.05 | $43.47 | 753812 |
| 2024-06-26 | -84.68 | $42.19 | 1.5M |
| 2024-06-25 | -75.59 | $44.87 | 837379 |
| 2024-06-24 | -65.18 | $45.66 | 816452 |
| 2024-06-21 | -75.29 | $45.58 | 2.3M |
| 2024-06-20 | -94.24 | $44.21 | 478148 |
| 2024-06-18 | -93.63 | $44.29 | 651682 |
| 2024-06-17 | -89.45 | $44.71 | 628562 |
| 2024-06-14 | -83.28 | $45.33 | 576180 |
| 2024-06-13 | -67.76 | $46.89 | 765425 |
| 2024-06-12 | -58.91 | $47.78 | 1.3M |
| 2024-06-11 | -88.36 | $44.82 | 369178 |
| 2024-06-10 | -86.47 | $45.01 | 635065 |
| 2024-06-07 | -93.45 | $44.71 | 486753 |
| 2024-06-06 | -81.70 | $45.84 | 665526 |
| 2024-06-05 | -67.26 | $47.23 | 650036 |
| 2024-06-04 | -66.22 | $47.33 | 1.6M |
| 2024-06-03 | -77.13 | $46.28 | 1.5M |
| 2024-05-31 | -96.57 | $44.41 | 1.0M |
| 2024-05-30 | -94.02 | $45.37 | 573076 |
| 2024-05-29 | -78.59 | $45.81 | 520157 |
| 2024-05-28 | -64.90 | $46.86 | 738456 |
| 2024-05-24 | -51.45 | $47.47 | 550435 |
| 2024-05-23 | -41.87 | $48.63 | 1.1M |
| 2024-05-22 | -24.98 | $50.54 | 2.9M |
| 2024-05-21 | -23.04 | $49.50 | 1.1M |
| 2024-05-20 | -12.84 | $50.62 | 713981 |
| 2024-05-17 | -5.74 | $51.40 | 635233 |
| 2024-05-16 | -0.37 | $51.91 | 592865 |
| 2024-05-15 | -7.81 | $50.49 | 997957 |
| 2024-05-14 | -18.65 | $49.38 | 540600 |
| 2024-05-13 | -32.81 | $47.93 | 1.6M |
| 2024-05-10 | -32.13 | $48.00 | 988384 |
| 2024-05-09 | -18.26 | $49.42 | 841390 |
| 2024-05-08 | -3.91 | $50.89 | 1.9M |
| 2024-05-07 | -13.93 | $47.66 | 677927 |
| 2024-05-06 | -29.04 | $46.50 | 561205 |
| 2024-05-03 | -19.92 | $47.20 | 679390 |
| 2024-05-02 | -25.39 | $46.78 | 609233 |
| 2024-05-01 | -53.11 | $45.05 | 1.1M |
| 2024-04-30 | -67.53 | $43.82 | 575228 |
| 2024-04-29 | -65.42 | $44.00 | 676136 |
| 2024-04-26 | -87.46 | $42.12 | 563205 |
| 2024-04-25 | -85.46 | $42.29 | 591321 |
| 2024-04-24 | -83.13 | $43.32 | 485697 |
| 2024-04-23 | -71.18 | $44.22 | 612462 |
| 2024-04-22 | -83.20 | $43.44 | 465271 |
| 2024-04-19 | -89.57 | $42.97 | 624872 |
| 2024-04-18 | -90.62 | $43.01 | 538972 |
| 2024-04-17 | -76.83 | $44.01 | 507335 |
| 2024-04-16 | -67.14 | $43.49 | 472416 |
| 2024-04-15 | -48.92 | $43.68 | 540700 |
| 2024-04-12 | -41.38 | $44.59 | 1.1M |
| 2024-04-11 | -12.77 | $48.03 | 685067 |
| 2024-04-10 | -30.31 | $45.90 | 534957 |
| 2024-04-09 | -21.99 | $46.91 | 668499 |
| 2024-04-08 | -25.86 | $46.44 | 550297 |
| 2024-04-05 | -16.89 | $47.53 | 692588 |
| 2024-04-04 | -24.14 | $46.65 | 1.2M |
| 2024-04-03 | -4.77 | $47.62 | 2.9M |
| 2024-04-02 | -15.91 | $46.00 | 859236 |
| 2024-04-01 | -10.71 | $46.53 | 1.1M |
| 2024-03-28 | -7.59 | $46.81 | 1.3M |
| 2024-03-27 | -31.07 | $44.43 | 836891 |
| 2024-03-26 | -41.52 | $43.37 | 618794 |
| 2024-03-25 | -43.98 | $43.12 | 651586 |
| 2024-03-22 | -29.91 | $44.29 | 599537 |
| 2024-03-21 | -23.51 | $44.97 | 860836 |
| 2024-03-20 | -18.19 | $45.49 | 1.7M |
| 2024-03-19 | -20.89 | $45.18 | 3.1M |
| 2024-03-18 | -83.99 | $37.93 | 773547 |
| 2024-03-15 | -75.28 | $38.93 | 1.7M |
| 2024-03-14 | -79.95 | $38.21 | 791450 |
| 2024-03-13 | -60.05 | $40.50 | 643152 |
| 2024-03-12 | -57.93 | $40.75 | 526164 |
| 2024-03-11 | -50.98 | $41.57 | 516971 |
| 2024-03-08 | -44.87 | $42.29 | 396183 |
| 2024-03-07 | -43.09 | $42.50 | 524918 |
| 2024-03-06 | -34.44 | $43.52 | 429690 |
| 2024-03-05 | -39.44 | $42.93 | 663590 |
| 2024-03-04 | -34.52 | $43.51 | 667969 |
| 2024-03-01 | -12.31 | $46.03 | 1.1M |
| 2024-02-29 | -55.52 | $40.94 | 1.4M |
| 2024-02-28 | -40.07 | $42.76 | 1.9M |
| 2024-02-27 | -6.29 | $40.47 | 731800 |
| 2024-02-26 | -38.13 | $38.67 | 418464 |
| 2024-02-23 | -76.04 | $36.85 | 349078 |
| 2024-02-22 | -78.75 | $36.72 | 473747 |
| 2024-02-21 | -85.42 | $36.40 | 385249 |
| 2024-02-20 | -64.17 | $37.42 | 457807 |
| 2024-02-16 | -54.25 | $37.82 | 489132 |
| 2024-02-15 | -68.06 | $36.92 | 575874 |
| 2024-02-14 | -79.66 | $36.31 | 577907 |
| 2024-02-13 | -85.74 | $35.99 | 1.3M |
| 2024-02-12 | -22.81 | $39.30 | 650678 |
| 2024-02-09 | -0.71 | $39.46 | 514741 |
| 2024-02-08 | -18.48 | $38.46 | 821330 |
| 2024-02-07 | -32.09 | $37.78 | 550911 |
| 2024-02-06 | -31.02 | $37.82 | 1.3M |
| 2024-02-05 | -25.29 | $37.67 | 400599 |
| 2024-02-02 | -35.78 | $37.08 | 513768 |
| 2024-02-01 | -33.33 | $37.21 | 717671 |
| 2024-01-31 | -47.08 | $36.48 | 451189 |
| 2024-01-30 | -36.53 | $37.04 | 529106 |
| 2024-01-29 | -24.11 | $37.70 | 739321 |
| 2024-01-26 | -33.90 | $37.18 | 768429 |
| 2024-01-25 | -32.58 | $37.25 | 626500 |
| 2024-01-24 | -38.98 | $36.91 | 810578 |
| 2024-01-23 | -25.80 | $37.61 | 899160 |
| 2024-01-22 | -43.88 | $36.65 | 731515 |
| 2024-01-19 | -65.54 | $35.50 | 460130 |
| 2024-01-18 | -52.35 | $36.20 | 357958 |
| 2024-01-17 | -36.14 | $36.79 | 324603 |
| 2024-01-16 | -27.72 | $37.30 | 565434 |
| 2024-01-12 | -29.54 | $37.19 | 342676 |
| 2024-01-11 | -26.97 | $37.27 | 925012 |
| 2024-01-10 | -21.77 | $37.60 | 724288 |
| 2024-01-09 | -0.56 | $37.92 | 1.2M |
| 2024-01-08 | -36.28 | $35.95 | 928575 |
| 2024-01-05 | -58.65 | $34.76 | 411972 |
| 2024-01-04 | -58.46 | $34.77 | 588066 |
| 2024-01-03 | -54.89 | $34.96 | 596483 |
| 2024-01-02 | -43.99 | $35.39 | 579347 |
| 2023-12-29 | -36.74 | $35.58 | 652971 |
| 2023-12-28 | -32.62 | $35.75 | 539811 |
| 2023-12-27 | -22.97 | $36.38 | 530867 |
| 2023-12-26 | -25.25 | $36.11 | 668572 |
| 2023-12-22 | -28.10 | $35.91 | 986561 |
| 2023-12-21 | -42.41 | $34.75 | 826792 |
| 2023-12-20 | -41.54 | $34.49 | 1.1M |
| 2023-12-19 | -9.93 | $37.07 | 3.5M |
| 2023-12-18 | -35.80 | $33.25 | 1.1M |
| 2023-12-15 | -14.74 | $34.46 | 2.5M |
| 2023-12-14 | -3.67 | $34.89 | 1.3M |
| 2023-12-13 | -5.36 | $34.43 | 1.2M |
| 2023-12-12 | -4.49 | $34.35 | 1.2M |
| 2023-12-11 | -13.33 | $33.00 | 797366 |
| 2023-12-08 | -9.83 | $33.27 | 529140 |
| 2023-12-07 | -7.31 | $33.48 | 517457 |
| 2023-12-06 | -10.31 | $33.23 | 1.1M |
| 2023-12-05 | -4.32 | $33.50 | 1.0M |
| 2023-12-04 | -5.56 | $33.40 | 765112 |
| 2023-12-01 | -6.17 | $32.74 | 857897 |
| 2023-11-30 | -15.99 | $31.79 | 965858 |
| 2023-11-29 | -11.80 | $32.03 | 508849 |
| 2023-11-28 | -21.35 | $31.35 | 384823 |
| 2023-11-27 | -14.89 | $31.81 | 668898 |
| 2023-11-24 | -12.36 | $31.99 | 731699 |
| 2023-11-22 | -11.84 | $30.74 | 593158 |
| 2023-11-21 | -25.97 | $29.94 | 471117 |
| 2023-11-20 | -21.02 | $30.22 | 607629 |
| 2023-11-17 | -25.09 | $29.99 | 844597 |
| 2023-11-16 | -54.24 | $28.34 | 571717 |
| 2023-11-15 | -44.70 | $28.88 | 699652 |
| 2023-11-14 | -48.76 | $28.65 | 1.0M |
| 2023-11-13 | -55.30 | $28.28 | 505405 |
| 2023-11-10 | -79.15 | $26.93 | 595430 |
| 2023-11-09 | -95.16 | $26.69 | 715979 |
| 2023-11-08 | -58.50 | $28.45 | 1.5M |
| 2023-11-07 | -37.35 | $29.52 | 1.1M |
| 2023-11-06 | -18.11 | $30.49 | 1.2M |
| 2023-11-03 | -13.60 | $30.70 | 1.7M |
| 2023-11-02 | -27.99 | $29.20 | 562178 |
| 2023-11-01 | -16.33 | $29.55 | 779956 |
| 2023-10-31 | -21.51 | $29.29 | 714059 |
| 2023-10-30 | -27.29 | $29.00 | 810598 |
| 2023-10-27 | -40.84 | $28.32 | 693846 |
| 2023-10-26 | -22.91 | $29.22 | 559838 |
| 2023-10-25 | -38.05 | $28.46 | 601929 |
| 2023-10-24 | -12.95 | $29.72 | 757278 |
| 2023-10-23 | -43.78 | $28.26 | 733789 |
| 2023-10-20 | -19.82 | $29.50 | 1.6M |
| 2023-10-19 | -51.70 | $27.85 | 593077 |
| 2023-10-18 | -38.76 | $28.52 | 571021 |
| 2023-10-17 | -35.47 | $28.69 | 923464 |
| 2023-10-16 | -23.49 | $29.31 | 659898 |
| 2023-10-13 | -27.36 | $29.11 | 1.1M |
| 2023-10-12 | -78.55 | $26.46 | 912885 |
| 2023-10-11 | -65.22 | $27.15 | 630469 |
| 2023-10-10 | -70.00 | $26.97 | 590038 |
| 2023-10-09 | -74.34 | $26.80 | 992087 |
| 2023-10-06 | -66.24 | $26.86 | 611639 |
| 2023-10-05 | -27.56 | $26.80 | 1.2M |
| 2023-10-04 | -35.30 | $25.62 | 1.4M |
| 2023-10-03 | -24.08 | $27.33 | 891136 |
| 2023-10-02 | -25.33 | $27.14 | 1.2M |
| 2023-09-29 | -8.27 | $29.74 | 1.5M |
| 2023-09-28 | -10.89 | $29.34 | 1.1M |
| 2023-09-27 | -19.49 | $28.03 | 782298 |
| 2023-09-26 | -15.16 | $28.69 | 1.2M |
| 2023-09-25 | -9.12 | $29.61 | 1.1M |
| 2023-09-22 | -14.30 | $28.82 | 1.6M |
| 2023-09-21 | -12.01 | $29.17 | 1.2M |
| 2023-09-20 | -15.62 | $28.62 | 804652 |
| 2023-09-19 | -10.56 | $29.39 | 951939 |
| 2023-09-18 | -15.55 | $28.63 | 1.7M |
| 2023-09-15 | -9.91 | $29.49 | 3.5M |
| 2023-09-14 | -11.29 | $29.28 | 3.2M |
| 2023-09-13 | -16.14 | $28.54 | 7.1M |
| 2023-09-12 | -2.69 | $30.59 | 11.1M |
| 2023-09-11 | -24.62 | $26.08 | 24.9M |
| 2023-09-08 | -91.89 | $15.97 | 616940 |
| 2023-09-07 | -86.05 | $16.16 | 722862 |
| 2023-09-06 | -69.55 | $16.58 | 632616 |
| 2023-09-05 | -61.69 | $16.78 | 598609 |
| 2023-09-01 | -40.44 | $17.44 | 924440 |
| 2023-08-31 | -57.62 | $17.32 | 655914 |
| 2023-08-30 | -80.00 | $16.52 | 413994 |
| 2023-08-29 | -80.11 | $16.52 | 549915 |
| 2023-08-28 | -66.58 | $17.03 | 288700 |
| 2023-08-25 | -65.21 | $17.08 | 410378 |
| 2023-08-24 | -62.21 | $17.19 | 499764 |
| 2023-08-23 | -40.11 | $18.00 | 995582 |
| 2023-08-22 | -57.03 | $17.38 | 822779 |
| 2023-08-21 | -93.32 | $16.05 | 545737 |
| 2023-08-18 | -94.74 | $16.14 | 566320 |
| 2023-08-17 | -93.88 | $16.21 | 529245 |
| 2023-08-16 | -99.10 | $16.27 | 523463 |
| 2023-08-15 | -87.97 | $16.72 | 517689 |
| 2023-08-14 | -87.01 | $16.84 | 659958 |
| 2023-08-11 | -94.60 | $16.52 | 326341 |
| 2023-08-10 | -88.55 | $16.79 | 435936 |
| 2023-08-09 | -91.43 | $16.68 | 737228 |
| 2023-08-08 | -91.92 | $17.30 | 569061 |
| 2023-08-07 | -99.67 | $18.00 | 372892 |
| 2023-08-04 | -79.70 | $18.70 | 608468 |
| 2023-08-03 | -62.78 | $19.20 | 343397 |
| 2023-08-02 | -55.04 | $19.17 | 575177 |
| 2023-08-01 | -46.86 | $19.45 | 493723 |
| 2023-07-31 | -60.00 | $19.00 | 385754 |
| 2023-07-28 | -66.13 | $18.79 | 392846 |
| 2023-07-27 | -75.77 | $18.46 | 418430 |
| 2023-07-26 | -64.09 | $18.86 | 463165 |
| 2023-07-25 | -71.68 | $18.60 | 413743 |
| 2023-07-24 | -73.43 | $18.54 | 515460 |
| 2023-07-21 | -68.47 | $18.71 | 429480 |
| 2023-07-20 | -30.80 | $20.00 | 396594 |
| 2023-07-19 | -42.19 | $19.61 | 451438 |
| 2023-07-18 | -32.55 | $19.94 | 442603 |
| 2023-07-17 | -37.03 | $19.96 | 446308 |
| 2023-07-14 | -25.95 | $20.37 | 493039 |
| 2023-07-13 | -30.83 | $20.48 | 693899 |
| 2023-07-12 | -43.27 | $19.97 | 461726 |
| 2023-07-11 | -44.55 | $20.07 | 361182 |
| 2023-07-10 | -56.02 | $19.75 | 396950 |
| 2023-07-07 | -78.22 | $18.68 | 325203 |
| 2023-07-06 | -84.57 | $18.38 | 464948 |
| 2023-07-05 | -92.39 | $18.00 | 233502 |
| 2023-07-03 | -91.56 | $18.04 | 151637 |
| 2023-06-30 | -93.13 | $18.02 | 368877 |
| 2023-06-29 | -97.50 | $17.81 | 352015 |
| 2023-06-28 | -85.18 | $18.44 | 267481 |
| 2023-06-27 | -94.47 | $17.97 | 392799 |
| 2023-06-26 | -94.64 | $18.34 | 360617 |
| 2023-06-23 | -90.99 | $18.51 | 897263 |
| 2023-06-22 | -98.11 | $18.59 | 531984 |
| 2023-06-21 | -86.08 | $19.70 | 388390 |
| 2023-06-20 | -94.55 | $19.98 | 366916 |
| 2023-06-16 | -94.24 | $20.32 | 733345 |
| 2023-06-15 | -78.98 | $20.77 | 318213 |
| 2023-06-14 | -92.18 | $20.39 | 486897 |
| 2023-06-13 | -65.52 | $21.58 | 349082 |
| 2023-06-12 | -88.79 | $21.04 | 497073 |
| 2023-06-09 | -83.63 | $21.67 | 534752 |
| 2023-06-08 | -70.32 | $21.96 | 257353 |
| 2023-06-07 | -77.74 | $22.10 | 334684 |
| 2023-06-06 | -80.56 | $22.01 | 423765 |
| 2023-06-05 | -87.77 | $21.78 | 299259 |
| 2023-06-02 | -80.56 | $22.01 | 418596 |
| 2023-06-01 | -77.12 | $21.85 | 444344 |
| 2023-05-31 | -77.03 | $21.83 | 827086 |
| 2023-05-30 | -55.30 | $22.05 | 419794 |
| 2023-05-26 | -48.63 | $22.10 | 333585 |
| 2023-05-25 | -42.17 | $21.97 | 529329 |
| 2023-05-24 | -37.62 | $22.21 | 531423 |
| 2023-05-23 | -32.18 | $22.54 | 708271 |
| 2023-05-22 | -30.60 | $22.64 | 372093 |
| 2023-05-19 | -35.29 | $22.30 | 421370 |
| 2023-05-18 | -35.13 | $21.91 | 350640 |
| 2023-05-17 | -27.88 | $22.40 | 627920 |
| 2023-05-16 | -31.07 | $22.11 | 609947 |
| 2023-05-15 | -28.30 | $22.33 | 1.1M |
| 2023-05-12 | -28.05 | $22.19 | 382754 |
| 2023-05-11 | -27.85 | $22.11 | 516550 |
| 2023-05-10 | -13.98 | $23.34 | 460338 |
| 2023-05-09 | -7.57 | $23.60 | 976252 |
| 2023-05-08 | -25.84 | $22.03 | 367787 |
| 2023-05-05 | -21.71 | $22.35 | 1.6M |
| 2023-05-04 | -11.20 | $21.37 | 434019 |
| 2023-05-03 | -8.17 | $21.57 | 704566 |
| 2023-05-02 | -3.42 | $20.86 | 733132 |
| 2023-05-01 | -8.93 | $20.50 | 723427 |
| 2023-04-28 | -9.42 | $19.54 | 463956 |
| 2023-04-27 | -28.48 | $18.69 | 246736 |
| 2023-04-26 | -28.26 | $18.66 | 174729 |
| 2023-04-25 | -29.39 | $18.57 | 521897 |
| 2023-04-24 | -20.08 | $19.01 | 421934 |
| 2023-04-21 | -0.76 | $17.85 | 230840 |
| 2023-04-20 | -6.13 | $17.22 | 262026 |
| 2023-04-19 | -20.28 | $16.92 | 199287 |
| 2023-04-18 | -23.11 | $16.86 | 249684 |
| 2023-04-17 | -18.16 | $17.01 | 351805 |
| 2023-04-14 | -69.43 | $15.93 | 232265 |
| 2023-04-13 | -43.91 | $16.52 | 248919 |
| 2023-04-12 | -80.70 | $15.73 | 206218 |
| 2023-04-11 | -80.97 | $15.82 | 215581 |
| 2023-04-10 | -74.72 | $16.02 | 337719 |
| 2023-04-06 | -78.88 | $15.89 | 363807 |
| 2023-04-05 | -79.25 | $15.95 | 288215 |
| 2023-04-04 | -74.63 | $16.25 | 432993 |
| 2023-04-03 | -62.44 | $16.74 | 481194 |
| 2023-03-31 | -79.76 | $16.06 | 756330 |
| 2023-03-30 | -85.46 | $15.84 | 460478 |
| 2023-03-29 | -84.70 | $15.94 | 603158 |
| 2023-03-28 | -98.28 | $15.31 | 371844 |
| 2023-03-27 | -85.28 | $15.93 | 329899 |
| 2023-03-24 | -94.81 | $15.49 | 343267 |
| 2023-03-23 | -95.23 | $15.68 | 364302 |
| 2023-03-22 | -98.86 | $15.53 | 344984 |
| 2023-03-21 | -94.28 | $16.17 | 450893 |
| 2023-03-20 | -88.04 | $16.85 | 325470 |
| 2023-03-17 | -80.65 | $17.25 | 1.0M |
| 2023-03-16 | -76.99 | $17.42 | 427194 |
| 2023-03-15 | -94.54 | $17.19 | 360639 |
| 2023-03-14 | -79.15 | $17.85 | 333272 |
| 2023-03-13 | -80.65 | $17.79 | 458799 |
| 2023-03-10 | -93.47 | $17.28 | 406382 |
| 2023-03-09 | -90.91 | $18.20 | 192293 |
| 2023-03-08 | -79.22 | $18.56 | 252356 |
| 2023-03-07 | -65.58 | $18.98 | 270761 |
| 2023-03-06 | -69.16 | $18.87 | 293679 |
| 2023-03-03 | -59.74 | $19.16 | 526792 |
| 2023-03-02 | -63.96 | $19.03 | 394049 |
| 2023-03-01 | -44.16 | $19.64 | 705328 |
| 2023-02-28 | -60.99 | $19.64 | 565501 |
| 2023-02-27 | -79.82 | $19.22 | 303128 |
| 2023-02-24 | -63.68 | $19.58 | 224328 |
| 2023-02-23 | -79.70 | $19.43 | 279490 |
| 2023-02-22 | -79.78 | $19.44 | 413699 |
| 2023-02-21 | -70.40 | $19.70 | 457223 |
| 2023-02-17 | -31.79 | $20.76 | 416980 |
| 2023-02-16 | -54.65 | $20.12 | 331639 |
| 2023-02-15 | -50.30 | $19.97 | 274684 |
| 2023-02-14 | -50.30 | $19.97 | 337377 |
| 2023-02-13 | -40.10 | $20.05 | 377485 |
| 2023-02-10 | -41.92 | $19.60 | 791908 |
| 2023-02-09 | -23.70 | $20.28 | 465474 |
| 2023-02-08 | -23.36 | $20.30 | 318684 |
| 2023-02-07 | -13.84 | $20.85 | 388930 |
| 2023-02-06 | -26.30 | $20.13 | 607682 |
| 2023-02-03 | -29.93 | $19.92 | 265106 |
| 2023-02-02 | -26.47 | $20.12 | 612611 |
| 2023-02-01 | -28.55 | $20.00 | 367178 |
| 2023-01-31 | -35.29 | $19.61 | 676652 |
| 2023-01-30 | -44.12 | $19.10 | 299490 |
| 2023-01-27 | -21.63 | $20.40 | 653651 |
| 2023-01-26 | -29.07 | $19.97 | 377933 |
| 2023-01-25 | -9.52 | $21.10 | 787195 |
| 2023-01-24 | -17.21 | $19.91 | 559883 |
| 2023-01-23 | -6.06 | $19.90 | 234056 |
| 2023-01-20 | -1.62 | $19.80 | 306703 |
| 2023-01-19 | -14.75 | $19.01 | 170214 |
| 2023-01-18 | -19.91 | $18.79 | 287943 |
| 2023-01-17 | -12.65 | $19.10 | 707691 |
| 2023-01-13 | -26.45 | $18.04 | 719528 |
| 2023-01-12 | -58.68 | $16.87 | 646682 |
| 2023-01-11 | -64.19 | $16.67 | 393652 |
| 2023-01-10 | -61.98 | $16.75 | 331809 |
| 2023-01-09 | -62.81 | $16.72 | 334838 |
| 2023-01-06 | -35.54 | $17.71 | 270745 |
| 2023-01-05 | -44.90 | $17.37 | 370489 |
| 2023-01-04 | -44.35 | $17.39 | 379387 |
| 2023-01-03 | -24.79 | $18.10 | 427948 |
| 2022-12-30 | -19.28 | $18.30 | 266836 |
| 2022-12-29 | -15.43 | $18.44 | 405315 |
| 2022-12-28 | -42.86 | $17.21 | 231653 |
| 2022-12-27 | -70.50 | $16.32 | 322341 |
| 2022-12-23 | -58.70 | $16.70 | 149265 |
| 2022-12-22 | -63.69 | $16.57 | 234982 |
| 2022-12-21 | -77.61 | $16.11 | 213840 |
| 2022-12-20 | -83.96 | $15.90 | 257211 |
| 2022-12-19 | -98.76 | $15.49 | 333894 |
| 2022-12-16 | -57.48 | $16.85 | 566778 |
| 2022-12-15 | -76.69 | $16.24 | 1.2M |
| 2022-12-14 | -83.25 | $16.29 | 399141 |
| 2022-12-13 | -84.91 | $16.25 | 926409 |
| 2022-12-12 | -96.58 | $16.16 | 448349 |
| 2022-12-09 | -99.73 | $16.26 | 356299 |
| 2022-12-08 | -75.08 | $17.59 | 144918 |
| 2022-12-07 | -69.69 | $17.74 | 199438 |
| 2022-12-06 | -57.19 | $18.14 | 186570 |
| 2022-12-05 | -51.56 | $18.32 | 255829 |
| 2022-12-02 | -48.44 | $18.42 | 264741 |
| 2022-12-01 | -75.00 | $17.57 | 246992 |
| 2022-11-30 | -65.63 | $17.87 | 384668 |
| 2022-11-29 | -80.31 | $17.40 | 220663 |
| 2022-11-28 | -91.88 | $17.03 | 282024 |
| 2022-11-25 | -58.75 | $18.09 | 101792 |
| 2022-11-23 | -45.94 | $18.50 | 173546 |
| 2022-11-22 | -53.44 | $18.26 | 334025 |
| 2022-11-21 | -73.44 | $17.62 | 205668 |
| 2022-11-18 | -64.75 | $17.83 | 383941 |
| 2022-11-17 | -72.31 | $17.58 | 222874 |
| 2022-11-16 | -53.86 | $18.19 | 224519 |
| 2022-11-15 | -52.34 | $18.24 | 273589 |
| 2022-11-14 | -46.60 | $18.43 | 288463 |
| 2022-11-11 | -47.81 | $18.39 | 267996 |
| 2022-11-10 | -32.81 | $18.59 | 725524 |
| 2022-11-09 | -94.59 | $16.82 | 301318 |
| 2022-11-08 | -63.18 | $17.72 | 272982 |
| 2022-11-07 | -70.13 | $17.37 | 399454 |
| 2022-11-04 | -53.57 | $17.88 | 377082 |
| 2022-11-03 | -43.18 | $18.20 | 230820 |
| 2022-11-02 | -49.35 | $18.01 | 239613 |
| 2022-11-01 | -33.44 | $18.50 | 192516 |
| 2022-10-31 | -37.09 | $18.46 | 213951 |
| 2022-10-28 | -29.88 | $18.75 | 344739 |
| 2022-10-27 | -51.94 | $18.43 | 221362 |
| 2022-10-26 | -50.00 | $18.51 | 212834 |
| 2022-10-25 | -64.32 | $17.92 | 512991 |
| 2022-10-24 | -86.89 | $16.99 | 141527 |
| 2022-10-21 | -78.40 | $17.34 | 209237 |
| 2022-10-20 | -88.11 | $16.94 | 147014 |
| 2022-10-19 | -78.64 | $17.33 | 211716 |
| 2022-10-18 | -56.07 | $18.26 | 230840 |
| 2022-10-17 | -59.47 | $18.12 | 274640 |
| 2022-10-14 | -70.63 | $17.66 | 200179 |
| 2022-10-13 | -60.83 | $18.33 | 342484 |
| 2022-10-12 | -73.43 | $17.85 | 397886 |
| 2022-10-11 | -84.63 | $17.26 | 502384 |
| 2022-10-10 | -91.83 | $16.89 | 302632 |
| 2022-10-07 | -98.41 | $17.40 | 377571 |
| 2022-10-06 | -95.93 | $17.95 | 256615 |
| 2022-10-05 | -85.39 | $18.44 | 199486 |
| 2022-10-04 | -71.69 | $19.05 | 226567 |
| 2022-10-03 | -75.28 | $18.89 | 183447 |
| 2022-09-30 | -58.43 | $19.64 | 199945 |
| 2022-09-29 | -66.07 | $19.30 | 215128 |
| 2022-09-28 | -52.81 | $19.89 | 214578 |
| 2022-09-27 | -82.02 | $18.59 | 194527 |
| 2022-09-26 | -92.81 | $18.11 | 190985 |
| 2022-09-23 | -94.23 | $18.16 | 218925 |
| 2022-09-22 | -80.00 | $18.96 | 195843 |
| 2022-09-21 | -65.12 | $19.57 | 243892 |
| 2022-09-20 | -56.59 | $19.92 | 216821 |
| 2022-09-19 | -48.05 | $20.27 | 259614 |
| 2022-09-16 | -40.24 | $20.59 | 461501 |
| 2022-09-15 | -21.22 | $21.37 | 124271 |
| 2022-09-14 | -24.35 | $21.34 | 185334 |
| 2022-09-13 | -36.52 | $21.13 | 404315 |
| 2022-09-12 | -35.67 | $21.17 | 119655 |
| 2022-09-09 | -38.64 | $21.03 | 190475 |
| 2022-09-08 | -39.28 | $21.00 | 514836 |
| 2022-09-07 | -26.11 | $21.62 | 255649 |
| 2022-09-06 | -60.72 | $19.99 | 382885 |
| 2022-09-02 | -55.84 | $20.22 | 225367 |
| 2022-09-01 | -67.52 | $19.67 | 279012 |
| 2022-08-31 | -96.59 | $18.88 | 166142 |
| 2022-08-30 | -95.06 | $19.00 | 150801 |
| 2022-08-29 | -61.20 | $19.79 | 253428 |
| 2022-08-26 | -66.60 | $19.52 | 587203 |
| 2022-08-25 | -31.40 | $21.28 | 138824 |
| 2022-08-24 | -28.40 | $21.43 | 174816 |
| 2022-08-23 | -24.20 | $21.64 | 170841 |
| 2022-08-22 | -31.40 | $21.28 | 172134 |
| 2022-08-19 | -30.20 | $21.34 | 192724 |
| 2022-08-18 | -33.00 | $21.20 | 197508 |
| 2022-08-17 | -27.40 | $21.48 | 257969 |
| 2022-08-16 | -17.00 | $22.00 | 505438 |
| 2022-08-15 | -6.18 | $22.37 | 638033 |
| 2022-08-12 | -43.96 | $20.55 | 715124 |
| 2022-08-11 | -43.13 | $20.59 | 467300 |
| 2022-08-10 | -18.63 | $21.77 | 343313 |
| 2022-08-09 | -30.26 | $21.21 | 211076 |
| 2022-08-08 | -9.48 | $22.05 | 254195 |
| 2022-08-05 | -3.12 | $22.20 | 185190 |
| 2022-08-04 | -29.84 | $21.00 | 357821 |
| 2022-08-03 | -54.34 | $19.90 | 245689 |
| 2022-08-02 | -71.71 | $19.12 | 164330 |
| 2022-08-01 | -96.06 | $18.19 | 300121 |
| 2022-07-29 | -76.53 | $19.21 | 166398 |
| 2022-07-28 | -60.41 | $19.41 | 187904 |
| 2022-07-27 | -37.43 | $20.45 | 287204 |
| 2022-07-26 | -35.45 | $20.55 | 181250 |
| 2022-07-25 | -56.24 | $19.50 | 284863 |
| 2022-07-22 | -56.24 | $19.50 | 193078 |
| 2022-07-21 | -33.86 | $20.63 | 186563 |
| 2022-07-20 | -22.97 | $21.18 | 144697 |
| 2022-07-19 | -39.41 | $20.35 | 343804 |
| 2022-07-18 | -57.20 | $19.40 | 201161 |
| 2022-07-15 | -25.35 | $20.71 | 155596 |
| 2022-07-14 | -22.55 | $20.89 | 136072 |
| 2022-07-13 | -8.71 | $21.78 | 244423 |
| 2022-07-12 | -29.62 | $20.33 | 203991 |
| 2022-07-11 | -30.57 | $20.27 | 185273 |
| 2022-07-08 | -17.04 | $21.12 | 181424 |
| 2022-07-07 | -15.45 | $21.22 | 218058 |
| 2022-07-06 | -16.76 | $20.58 | 188898 |
| 2022-07-05 | -28.88 | $19.90 | 184983 |
| 2022-07-01 | -47.59 | $18.85 | 209635 |
| 2022-06-30 | -51.16 | $18.65 | 186753 |
| 2022-06-29 | -62.75 | $18.00 | 130820 |
| 2022-06-28 | -67.38 | $17.74 | 239443 |
| 2022-06-27 | -52.23 | $18.59 | 172381 |
| 2022-06-24 | -34.05 | $19.61 | 1.8M |
| 2022-06-23 | -37.79 | $19.40 | 298195 |
| 2022-06-22 | -47.95 | $18.83 | 333421 |
| 2022-06-21 | -51.34 | $18.64 | 247120 |
| 2022-06-17 | -57.58 | $18.29 | 778532 |
| 2022-06-16 | -80.21 | $17.02 | 333981 |
| 2022-06-15 | -70.18 | $17.66 | 312061 |
| 2022-06-14 | -86.18 | $16.78 | 287222 |
| 2022-06-13 | -79.09 | $17.17 | 270733 |
| 2022-06-10 | -53.27 | $18.59 | 241731 |
| 2022-06-09 | -40.18 | $19.31 | 250011 |
| 2022-06-08 | -29.73 | $19.89 | 265800 |
| 2022-06-07 | -32.89 | $19.57 | 261502 |
| 2022-06-06 | -62.57 | $18.00 | 316302 |
| 2022-06-03 | -55.20 | $18.39 | 312148 |
| 2022-06-02 | -62.57 | $18.00 | 213199 |
| 2022-06-01 | -76.75 | $17.25 | 278484 |
| 2022-05-31 | -86.20 | $16.75 | 423517 |
| 2022-05-27 | -85.44 | $16.79 | 399019 |
| 2022-05-26 | -79.58 | $17.10 | 412697 |
| 2022-05-25 | -77.28 | $17.37 | 660547 |
| 2022-05-24 | -39.56 | $19.66 | 330623 |
| 2022-05-23 | -35.25 | $20.14 | 356485 |
| 2022-05-20 | -29.01 | $20.52 | 267152 |
| 2022-05-19 | -40.84 | $19.80 | 284415 |
| 2022-05-18 | -49.35 | $19.91 | 374984 |
| 2022-05-17 | -31.11 | $21.27 | 558435 |
| 2022-05-16 | -47.73 | $20.28 | 430371 |
| 2022-05-13 | -73.98 | $18.75 | 331830 |
| 2022-05-12 | -86.15 | $17.71 | 307844 |
| 2022-05-11 | -94.34 | $16.86 | 666681 |
| 2022-05-10 | -87.99 | $17.60 | 626508 |
| 2022-05-09 | -97.51 | $16.49 | 353084 |
| 2022-05-06 | -98.89 | $18.03 | 264865 |
| 2022-05-05 | -95.37 | $19.00 | 255322 |
| 2022-05-04 | -81.71 | $20.31 | 251410 |
| 2022-05-03 | -90.61 | $20.25 | 429287 |
| 2022-05-02 | -90.25 | $20.28 | 272458 |
| 2022-04-29 | -95.32 | $20.32 | 216076 |
| 2022-04-28 | -83.04 | $20.81 | 158802 |
| 2022-04-27 | -78.72 | $20.83 | 188556 |
| 2022-04-26 | -77.16 | $20.97 | 239429 |
| 2022-04-25 | -60.78 | $22.11 | 221306 |
| 2022-04-22 | -72.30 | $21.02 | 241739 |
| 2022-04-21 | -70.82 | $21.16 | 287845 |
| 2022-04-20 | -49.05 | $23.22 | 190538 |
| 2022-04-19 | -50.21 | $23.11 | 343243 |
| 2022-04-18 | -52.01 | $22.94 | 523294 |
| 2022-04-14 | -19.66 | $26.00 | 561556 |
| 2022-04-13 | -2.33 | $27.64 | 1.6M |
| 2022-04-12 | -46.94 | $22.22 | 123500 |
| 2022-04-11 | -46.80 | $22.23 | 125955 |
| 2022-04-08 | -35.55 | $23.04 | 154570 |
| 2022-04-07 | -36.24 | $22.99 | 141764 |
| 2022-04-06 | -21.79 | $24.03 | 315560 |
| 2022-04-05 | -19.02 | $24.23 | 359478 |
| 2022-04-04 | -0.56 | $24.65 | 369669 |
| 2022-04-01 | -2.28 | $23.58 | 467426 |
| 2022-03-31 | -10.99 | $21.95 | 877506 |
| 2022-03-30 | -45.09 | $19.00 | 257481 |
| 2022-03-29 | -19.27 | $19.67 | 218843 |
| 2022-03-28 | -45.87 | $19.05 | 197388 |
| 2022-03-25 | -49.17 | $18.96 | 224714 |
| 2022-03-24 | -35.23 | $19.34 | 169784 |
| 2022-03-23 | -46.61 | $19.03 | 173822 |
| 2022-03-22 | -22.39 | $19.69 | 238160 |
| 2022-03-21 | -47.71 | $19.00 | 237147 |
| 2022-03-18 | -16.88 | $19.84 | 649060 |
| 2022-03-17 | -32.29 | $19.42 | 161391 |
| 2022-03-16 | -31.93 | $19.43 | 258966 |
| 2022-03-15 | -44.77 | $19.08 | 179693 |
| 2022-03-14 | -46.61 | $19.03 | 246293 |
| 2022-03-11 | -36.70 | $19.30 | 146139 |
| 2022-03-10 | -20.92 | $19.73 | 156181 |
| 2022-03-09 | -20.18 | $19.75 | 277192 |
| 2022-03-08 | -60.92 | $18.64 | 229606 |
| 2022-03-07 | -61.98 | $18.36 | 248557 |
| 2022-03-04 | -59.39 | $18.34 | 225264 |
| 2022-03-03 | -42.12 | $18.91 | 191953 |
| 2022-03-02 | -14.85 | $19.81 | 261365 |
| 2022-03-01 | -22.12 | $19.57 | 167643 |
| 2022-02-28 | -8.21 | $20.02 | 258486 |
| 2022-02-25 | -24.73 | $19.36 | 128588 |
| 2022-02-24 | -33.51 | $19.03 | 280815 |
| 2022-02-23 | -51.33 | $18.36 | 193858 |
| 2022-02-22 | -21.01 | $19.50 | 157525 |
| 2022-02-18 | -19.79 | $19.53 | 224481 |
| 2022-02-17 | -24.32 | $19.89 | 356514 |
| 2022-02-16 | -29.09 | $20.04 | 136502 |
| 2022-02-15 | -39.28 | $19.73 | 200635 |
| 2022-02-14 | -71.95 | $18.44 | 152951 |
| 2022-02-11 | -73.37 | $18.53 | 198704 |
| 2022-02-10 | -72.90 | $18.92 | 326764 |
| 2022-02-09 | -75.80 | $18.73 | 248131 |
| 2022-02-08 | -84.25 | $17.97 | 146059 |
| 2022-02-07 | -84.25 | $17.97 | 247040 |
| 2022-02-04 | -90.65 | $17.50 | 161496 |
| 2022-02-03 | -91.40 | $17.46 | 282942 |
| 2022-02-02 | -88.77 | $17.88 | 186164 |
| 2022-02-01 | -81.40 | $18.84 | 191474 |
| 2022-01-31 | -81.00 | $18.89 | 321236 |
| 2022-01-28 | -89.29 | $17.86 | 329704 |
| 2022-01-27 | -99.33 | $17.15 | 377400 |
| 2022-01-26 | -91.00 | $18.94 | 247081 |
| 2022-01-25 | -90.45 | $19.00 | 226929 |
| 2022-01-24 | -85.18 | $19.58 | 327098 |
| 2022-01-21 | -99.60 | $18.97 | 317248 |
| 2022-01-20 | -92.72 | $20.93 | 452696 |
| 2022-01-19 | -99.31 | $20.36 | 186589 |
| 2022-01-18 | -97.88 | $21.56 | 215291 |
| 2022-01-14 | -78.79 | $24.01 | 280451 |
| 2022-01-13 | -78.15 | $24.05 | 135562 |
| 2022-01-12 | -68.58 | $24.65 | 130209 |
| 2022-01-11 | -54.86 | $25.51 | 130249 |
| 2022-01-10 | -64.91 | $24.88 | 248039 |
| 2022-01-07 | -57.74 | $25.33 | 144245 |
| 2022-01-06 | -33.81 | $26.83 | 229458 |
| 2022-01-05 | -25.68 | $27.34 | 266963 |
| 2022-01-04 | -12.12 | $28.19 | 291004 |
| 2022-01-03 | -8.31 | $28.31 | 258278 |
| 2021-12-31 | -6.68 | $28.41 | 381375 |
| 2021-12-30 | -7.92 | $28.03 | 159259 |
| 2021-12-29 | -16.30 | $27.20 | 189129 |
| 2021-12-28 | -20.19 | $26.99 | 153230 |
| 2021-12-27 | -2.97 | $27.58 | 289911 |
| 2021-12-23 | -27.32 | $26.51 | 221590 |
| 2021-12-22 | -37.76 | $25.96 | 308816 |
| 2021-12-21 | -33.59 | $26.18 | 466556 |
| 2021-12-20 | -51.04 | $25.27 | 281050 |
| 2021-12-17 | -65.60 | $24.50 | 1.6M |
| 2021-12-16 | -90.38 | $23.93 | 258467 |
| 2021-12-15 | -62.64 | $25.17 | 272268 |
| 2021-12-14 | -79.42 | $24.42 | 515718 |
| 2021-12-13 | -72.29 | $24.84 | 182059 |
| 2021-12-10 | -38.80 | $26.29 | 286461 |
| 2021-12-09 | -46.43 | $25.96 | 149432 |
| 2021-12-08 | -37.60 | $26.71 | 246316 |
| 2021-12-07 | -44.92 | $26.35 | 173092 |
| 2021-12-06 | -80.54 | $24.64 | 152844 |
| 2021-12-03 | -80.31 | $24.66 | 210999 |
| 2021-12-02 | -54.78 | $25.97 | 255575 |
| 2021-12-01 | -76.41 | $24.86 | 393641 |
| 2021-11-30 | -28.46 | $27.32 | 489507 |
| 2021-11-29 | -95.13 | $23.90 | 259832 |
| 2021-11-26 | -85.38 | $24.40 | 172357 |
| 2021-11-24 | -26.48 | $27.48 | 494348 |
| 2021-11-23 | -33.20 | $27.10 | 359948 |
| 2021-11-22 | -46.56 | $25.53 | 524196 |
| 2021-11-19 | -19.92 | $27.26 | 503300 |
| 2021-11-18 | -22.80 | $27.04 | 185097 |
| 2021-11-17 | -16.58 | $27.41 | 142608 |
| 2021-11-16 | -13.21 | $27.58 | 245620 |
| 2021-11-15 | -18.25 | $26.99 | 134509 |
| 2021-11-12 | -19.37 | $26.88 | 144634 |
| 2021-11-11 | -14.58 | $27.35 | 153973 |
| 2021-11-10 | -14.07 | $27.40 | 175132 |
| 2021-11-09 | -6.73 | $28.12 | 229540 |
| 2021-11-08 | -9.89 | $27.81 | 180534 |
| 2021-11-05 | -5.80 | $27.90 | 241148 |
| 2021-11-04 | -1.65 | $27.62 | 223413 |
| 2021-11-03 | -0.84 | $27.28 | 144284 |
| 2021-11-02 | -12.05 | $26.34 | 177272 |
| 2021-11-01 | -4.89 | $26.94 | 445543 |
| 2021-10-29 | -4.94 | $24.93 | 135780 |
| 2021-10-28 | -2.33 | $24.83 | 191608 |
| 2021-10-27 | -14.90 | $23.88 | 171308 |
| 2021-10-26 | -2.48 | $23.69 | 340031 |
| 2021-10-25 | -41.85 | $21.68 | 589793 |
| 2021-10-22 | -24.46 | $22.49 | 1.4M |
| 2021-10-21 | -18.33 | $22.57 | 3.0M |
| 2021-10-20 | -71.38 | $19.80 | 46889 |
| 2021-10-19 | -50.34 | $20.41 | 182089 |
| 2021-10-18 | -87.80 | $19.35 | 111181 |
| 2021-10-15 | -90.96 | $19.49 | 113932 |
| 2021-10-14 | -92.21 | $19.52 | 77001 |
| 2021-10-13 | -91.06 | $19.59 | 57167 |
| 2021-10-12 | -92.89 | $19.50 | 72664 |
| 2021-10-11 | -92.70 | $19.55 | 116936 |
| 2021-10-08 | -94.13 | $19.50 | 111010 |
| 2021-10-07 | -90.26 | $19.72 | 94628 |
| 2021-10-06 | -90.28 | $19.72 | 174072 |
| 2021-10-05 | -96.83 | $20.00 | 107609 |
| 2021-10-04 | -95.40 | $20.32 | 174653 |
| 2021-10-01 | -79.19 | $21.20 | 181184 |
| 2021-09-30 | -84.28 | $21.05 | 80694 |
| 2021-09-29 | -89.02 | $20.80 | 142029 |
| 2021-09-28 | -93.63 | $20.80 | 101788 |
| 2021-09-27 | -79.68 | $21.50 | 126944 |
| 2021-09-24 | -89.64 | $21.00 | 98569 |
| 2021-09-23 | -81.47 | $21.41 | 111479 |
| 2021-09-22 | -93.63 | $20.80 | 153873 |
| 2021-09-21 | -95.62 | $20.92 | 376605 |
| 2021-09-20 | -89.38 | $20.83 | 219898 |
| 2021-09-17 | -51.67 | $22.80 | 912946 |
| 2021-09-16 | -37.51 | $23.54 | 299928 |
| 2021-09-15 | -38.28 | $23.50 | 214155 |
| 2021-09-14 | -37.13 | $23.56 | 177504 |
| 2021-09-13 | -42.49 | $23.28 | 169932 |
| 2021-09-10 | -38.34 | $23.19 | 114740 |
| 2021-09-09 | -26.09 | $23.76 | 115968 |
| 2021-09-08 | -15.58 | $24.39 | 129092 |
| 2021-09-07 | -2.95 | $25.23 | 662638 |
| 2021-09-03 | -3.85 | $24.67 | 87332 |
| 2021-09-02 | -7.07 | $24.30 | 178916 |
| 2021-09-01 | -1.48 | $23.98 | 212056 |
| 2021-08-31 | -6.00 | $23.57 | 76328 |
| 2021-08-30 | -14.46 | $22.95 | 128909 |
| 2021-08-27 | -2.32 | $23.42 | 144105 |
| 2021-08-26 | -16.81 | $22.42 | 116003 |
| 2021-08-25 | -20.58 | $22.16 | 112838 |
| 2021-08-24 | -13.91 | $22.62 | 153052 |
| 2021-08-23 | -25.51 | $21.82 | 347534 |
| 2021-08-20 | -39.28 | $20.87 | 210406 |
| 2021-08-19 | -33.04 | $21.30 | 114254 |
| 2021-08-18 | -29.13 | $21.57 | 131549 |
| 2021-08-17 | -23.33 | $21.97 | 221721 |
| 2021-08-16 | -6.96 | $23.10 | 151553 |
| 2021-08-13 | -11.71 | $22.26 | 354294 |
| 2021-08-12 | -16.96 | $19.96 | 341331 |
| 2021-08-11 | -38.23 | $19.12 | 618948 |
| 2021-08-10 | -74.59 | $17.60 | 360939 |
| 2021-08-09 | -95.23 | $16.88 | 62200 |
| 2021-08-06 | -85.96 | $17.60 | 97115 |
| 2021-08-05 | -77.92 | $17.95 | 48824 |
| 2021-08-04 | -87.21 | $17.56 | 52343 |
| 2021-08-03 | -83.64 | $17.71 | 50382 |
| 2021-08-02 | -89.37 | $17.52 | 202708 |
| 2021-07-30 | -78.64 | $17.98 | 169057 |
| 2021-07-29 | -87.86 | $17.60 | 74066 |
| 2021-07-28 | -87.38 | $17.62 | 143217 |
| 2021-07-27 | -95.70 | $17.66 | 74785 |
| 2021-07-26 | -95.93 | $18.39 | 91596 |
| 2021-07-23 | -51.67 | $19.98 | 137814 |
| 2021-07-22 | -64.17 | $19.68 | 162372 |
| 2021-07-21 | -61.25 | $19.75 | 146733 |
| 2021-07-20 | -47.08 | $20.09 | 126657 |
| 2021-07-19 | -75.94 | $19.46 | 92249 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
36.72
2026-07-16
Close Price
$83.91
Vol: 3.5M
Average Directional Index - Detailed Analysis
Minimum
8.08
Average
20.66
Maximum
42.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.72 | $83.91 | 3.5M |
| 2026-07-15 | 34.30 | $83.90 | 3.5M |
| 2026-07-14 | 31.75 | $83.71 | 5.1M |
| 2026-07-13 | 29.07 | $83.67 | 6.1M |
| 2026-07-10 | 26.26 | $83.58 | 7.4M |
| 2026-07-09 | 23.30 | $83.62 | 10.0M |
| 2026-07-08 | 20.18 | $83.49 | 17.9M |
| 2026-07-07 | 16.91 | $83.53 | 80.9M |
| 2026-07-06 | 13.45 | $42.03 | 5.4M |
| 2026-07-02 | 11.97 | $42.23 | 2.2M |
| 2026-07-01 | 10.73 | $38.68 | 1.2M |
| 2026-06-30 | 10.15 | $37.42 | 749058 |
| 2026-06-29 | 10.02 | $36.94 | 883700 |
| 2026-06-26 | 10.08 | $36.70 | 5.0M |
| 2026-06-25 | 10.29 | $34.99 | 1.5M |
| 2026-06-24 | 10.60 | $36.18 | 1.8M |
| 2026-06-23 | 10.39 | $35.91 | 935104 |
| 2026-06-22 | 10.51 | $35.38 | 964247 |
| 2026-06-18 | 10.63 | $35.87 | 2.0M |
| 2026-06-17 | 10.86 | $35.75 | 743918 |
| 2026-06-16 | 11.22 | $35.00 | 694900 |
| 2026-06-15 | 11.71 | $35.12 | 931327 |
| 2026-06-12 | 12.26 | $34.47 | 1.0M |
| 2026-06-11 | 12.47 | $33.53 | 1.8M |
| 2026-06-10 | 12.45 | $34.32 | 625300 |
| 2026-06-09 | 12.78 | $34.97 | 884725 |
| 2026-06-08 | 12.83 | $33.48 | 993946 |
| 2026-06-05 | 12.40 | $32.92 | 863218 |
| 2026-06-04 | 11.94 | $34.63 | 1.1M |
| 2026-06-03 | 11.74 | $33.09 | 858006 |
| 2026-06-02 | 11.00 | $32.61 | 978146 |
| 2026-06-01 | 10.23 | $34.52 | 799144 |
| 2026-05-29 | 9.95 | $35.55 | 1.9M |
| 2026-05-28 | 9.83 | $36.01 | 993625 |
| 2026-05-27 | 10.08 | $36.79 | 861600 |
| 2026-05-26 | 10.35 | $36.78 | 716517 |
| 2026-05-22 | 10.88 | $36.80 | 702431 |
| 2026-05-21 | 11.39 | $37.09 | 740800 |
| 2026-05-20 | 11.87 | $36.27 | 666633 |
| 2026-05-19 | 12.13 | $34.94 | 932237 |
| 2026-05-18 | 11.86 | $34.70 | 822700 |
| 2026-05-15 | 11.80 | $36.77 | 1.1M |
| 2026-05-14 | 12.30 | $38.31 | 1.3M |
| 2026-05-13 | 12.88 | $37.48 | 1.2M |
| 2026-05-12 | 13.33 | $36.91 | 1.3M |
| 2026-05-11 | 13.63 | $36.55 | 1.9M |
| 2026-05-08 | 13.95 | $37.48 | 4.7M |
| 2026-05-07 | 14.62 | $43.49 | 2.1M |
| 2026-05-06 | 14.14 | $41.71 | 1.3M |
| 2026-05-05 | 13.97 | $40.75 | 916838 |
| 2026-05-04 | 13.81 | $41.25 | 1.2M |
| 2026-05-01 | 14.03 | $39.02 | 1.1M |
| 2026-04-30 | 14.67 | $38.78 | 852917 |
| 2026-04-29 | 15.06 | $38.44 | 2.6M |
| 2026-04-28 | 15.31 | $38.15 | 1.7M |
| 2026-04-27 | 15.63 | $38.62 | 907006 |
| 2026-04-24 | 16.21 | $38.33 | 1.1M |
| 2026-04-23 | 16.60 | $38.51 | 658400 |
| 2026-04-22 | 17.05 | $39.10 | 785400 |
| 2026-04-21 | 17.64 | $38.90 | 893434 |
| 2026-04-20 | 18.36 | $40.25 | 1.2M |
| 2026-04-17 | 19.07 | $41.00 | 1.1M |
| 2026-04-16 | 19.82 | $39.02 | 747600 |
| 2026-04-15 | 20.65 | $39.77 | 739809 |
| 2026-04-14 | 21.62 | $39.75 | 710300 |
| 2026-04-13 | 22.63 | $38.66 | 868912 |
| 2026-04-10 | 23.58 | $39.44 | 761028 |
| 2026-04-09 | 24.81 | $39.63 | 857800 |
| 2026-04-08 | 26.03 | $39.96 | 1.4M |
| 2026-04-07 | 27.25 | $38.41 | 1.6M |
| 2026-04-06 | 28.22 | $37.70 | 905566 |
| 2026-04-02 | 29.25 | $37.23 | 1.2M |
| 2026-04-01 | 29.88 | $36.57 | 1.1M |
| 2026-03-31 | 30.55 | $36.32 | 1.4M |
| 2026-03-30 | 31.03 | $34.27 | 1.1M |
| 2026-03-27 | 30.63 | $33.67 | 1.5M |
| 2026-03-26 | 30.24 | $36.31 | 1.2M |
| 2026-03-25 | 30.35 | $36.34 | 1.2M |
| 2026-03-24 | 30.32 | $34.37 | 1.2M |
| 2026-03-23 | 29.50 | $34.71 | 2.2M |
| 2026-03-20 | 28.64 | $35.57 | 1.3M |
| 2026-03-19 | 28.05 | $35.82 | 928300 |
| 2026-03-18 | 27.49 | $36.05 | 1.9M |
| 2026-03-17 | 27.01 | $37.89 | 1.4M |
| 2026-03-16 | 26.57 | $37.28 | 1.1M |
| 2026-03-13 | 26.28 | $37.49 | 956535 |
| 2026-03-12 | 25.65 | $36.51 | 1.1M |
| 2026-03-11 | 24.65 | $36.98 | 837906 |
| 2026-03-10 | 23.74 | $37.35 | 1.0M |
| 2026-03-09 | 22.93 | $38.22 | 1.3M |
| 2026-03-06 | 22.21 | $38.23 | 1.4M |
| 2026-03-05 | 21.45 | $38.90 | 1.1M |
| 2026-03-04 | 20.78 | $39.51 | 1.1M |
| 2026-03-03 | 20.25 | $40.12 | 988600 |
| 2026-03-02 | 19.69 | $40.68 | 1.3M |
| 2026-02-27 | 19.16 | $41.10 | 1.6M |
| 2026-02-26 | 18.79 | $43.74 | 824745 |
| 2026-02-25 | 18.81 | $43.39 | 780610 |
| 2026-02-24 | 19.06 | $44.52 | 624418 |
| 2026-02-23 | 19.12 | $43.79 | 591600 |
| 2026-02-20 | 19.19 | $43.44 | 930100 |
| 2026-02-19 | 19.18 | $44.00 | 784500 |
| 2026-02-18 | 19.05 | $43.45 | 742321 |
| 2026-02-17 | 19.08 | $43.68 | 796240 |
| 2026-02-13 | 18.84 | $42.70 | 1.4M |
| 2026-02-12 | 18.58 | $44.08 | 915590 |
| 2026-02-11 | 18.68 | $47.61 | 883800 |
| 2026-02-10 | 19.28 | $47.61 | 1.1M |
| 2026-02-09 | 19.88 | $46.01 | 1.2M |
| 2026-02-06 | 19.93 | $45.28 | 2.0M |
| 2026-02-05 | 19.98 | $44.79 | 1.0M |
| 2026-02-04 | 20.13 | $47.43 | 1.0M |
| 2026-02-03 | 20.70 | $49.96 | 828305 |
| 2026-02-02 | 21.74 | $49.35 | 1.0M |
| 2026-01-30 | 22.87 | $49.94 | 1.2M |
| 2026-01-29 | 23.95 | $51.88 | 706700 |
| 2026-01-28 | 24.68 | $51.32 | 786900 |
| 2026-01-27 | 25.44 | $52.97 | 555519 |
| 2026-01-26 | 26.03 | $52.52 | 786240 |
| 2026-01-23 | 26.59 | $53.18 | 1.2M |
| 2026-01-22 | 26.95 | $54.95 | 1.3M |
| 2026-01-21 | 27.05 | $55.41 | 979917 |
| 2026-01-20 | 26.98 | $55.69 | 1.0M |
| 2026-01-16 | 27.06 | $55.99 | 776565 |
| 2026-01-15 | 26.78 | $56.43 | 885301 |
| 2026-01-14 | 26.52 | $55.42 | 743400 |
| 2026-01-13 | 26.31 | $54.31 | 878765 |
| 2026-01-12 | 25.93 | $55.35 | 1.4M |
| 2026-01-09 | 25.58 | $53.25 | 2.2M |
| 2026-01-08 | 24.85 | $53.24 | 2.3M |
| 2026-01-07 | 24.25 | $53.34 | 4.9M |
| 2026-01-06 | 23.68 | $45.95 | 3.6M |
| 2026-01-05 | 23.80 | $48.18 | 4.6M |
| 2026-01-02 | 23.04 | $46.73 | 750249 |
| 2025-12-31 | 23.97 | $46.55 | 640300 |
| 2025-12-30 | 25.22 | $47.39 | 593950 |
| 2025-12-29 | 26.33 | $47.52 | 977400 |
| 2025-12-26 | 27.48 | $47.96 | 416900 |
| 2025-12-24 | 28.45 | $48.71 | 301147 |
| 2025-12-23 | 29.24 | $48.87 | 1.1M |
| 2025-12-22 | 30.12 | $49.24 | 694500 |
| 2025-12-19 | 31.04 | $48.01 | 1.7M |
| 2025-12-18 | 32.20 | $45.14 | 2.0M |
| 2025-12-17 | 33.69 | $47.69 | 957804 |
| 2025-12-16 | 33.67 | $48.61 | 907822 |
| 2025-12-15 | 33.19 | $49.32 | 1.4M |
| 2025-12-12 | 32.23 | $50.49 | 1.1M |
| 2025-12-11 | 31.21 | $49.31 | 743287 |
| 2025-12-10 | 30.29 | $48.06 | 564881 |
| 2025-12-09 | 29.59 | $47.90 | 1.2M |
| 2025-12-08 | 28.85 | $47.40 | 1.3M |
| 2025-12-05 | 27.91 | $46.67 | 566608 |
| 2025-12-04 | 27.18 | $47.42 | 753400 |
| 2025-12-03 | 26.42 | $46.98 | 1.2M |
| 2025-12-02 | 25.70 | $45.01 | 1.3M |
| 2025-12-01 | 25.38 | $45.25 | 1.0M |
| 2025-11-28 | 25.15 | $45.56 | 726800 |
| 2025-11-26 | 24.68 | $46.03 | 990620 |
| 2025-11-25 | 24.26 | $44.71 | 1.2M |
| 2025-11-24 | 24.13 | $43.84 | 1.2M |
| 2025-11-21 | 24.04 | $42.86 | 1.3M |
| 2025-11-20 | 24.20 | $41.97 | 972534 |
| 2025-11-19 | 24.29 | $42.90 | 1.5M |
| 2025-11-18 | 24.79 | $43.01 | 1.0M |
| 2025-11-17 | 25.27 | $43.52 | 2.0M |
| 2025-11-14 | 25.78 | $42.67 | 1.4M |
| 2025-11-13 | 26.41 | $41.43 | 2.0M |
| 2025-11-12 | 27.45 | $42.82 | 2.7M |
| 2025-11-11 | 28.19 | $42.94 | 1.9M |
| 2025-11-10 | 29.00 | $41.45 | 1.1M |
| 2025-11-07 | 30.32 | $40.00 | 4.1M |
| 2025-11-06 | 31.84 | $43.49 | 2.1M |
| 2025-11-05 | 32.21 | $42.53 | 851528 |
| 2025-11-04 | 32.78 | $42.51 | 1.4M |
| 2025-11-03 | 33.48 | $42.85 | 1.2M |
| 2025-10-31 | 34.02 | $43.50 | 1.0M |
| 2025-10-30 | 34.30 | $43.28 | 1.2M |
| 2025-10-29 | 34.60 | $42.90 | 1.2M |
| 2025-10-28 | 35.09 | $42.06 | 1.3M |
| 2025-10-27 | 35.29 | $44.34 | 1.5M |
| 2025-10-24 | 35.50 | $40.99 | 761342 |
| 2025-10-23 | 36.39 | $40.08 | 1.9M |
| 2025-10-22 | 37.37 | $40.43 | 1.2M |
| 2025-10-21 | 38.25 | $42.85 | 724038 |
| 2025-10-20 | 38.76 | $42.45 | 799600 |
| 2025-10-17 | 39.35 | $41.57 | 1.5M |
| 2025-10-16 | 39.85 | $42.31 | 1.5M |
| 2025-10-15 | 40.17 | $44.15 | 1.1M |
| 2025-10-14 | 39.53 | $44.05 | 770300 |
| 2025-10-13 | 39.09 | $44.43 | 1.7M |
| 2025-10-10 | 38.56 | $44.93 | 1.4M |
| 2025-10-09 | 37.85 | $45.76 | 1.6M |
| 2025-10-08 | 37.13 | $44.43 | 1.2M |
| 2025-10-07 | 36.54 | $42.50 | 5.3M |
| 2025-10-06 | 36.19 | $41.68 | 1.1M |
| 2025-10-03 | 35.89 | $40.86 | 1.4M |
| 2025-10-02 | 35.63 | $41.51 | 1.4M |
| 2025-10-01 | 35.11 | $41.61 | 1.8M |
| 2025-09-30 | 34.45 | $41.65 | 2.1M |
| 2025-09-29 | 33.76 | $43.51 | 2.7M |
| 2025-09-26 | 32.13 | $45.91 | 10.2M |
| 2025-09-25 | 30.46 | $35.89 | 1.7M |
| 2025-09-24 | 30.31 | $35.18 | 1.5M |
| 2025-09-23 | 29.80 | $35.86 | 1.4M |
| 2025-09-22 | 29.26 | $33.72 | 1.1M |
| 2025-09-19 | 29.30 | $33.91 | 3.7M |
| 2025-09-18 | 29.34 | $35.48 | 1.2M |
| 2025-09-17 | 28.60 | $34.20 | 842044 |
| 2025-09-16 | 28.00 | $34.10 | 922365 |
| 2025-09-15 | 27.46 | $33.77 | 1.0M |
| 2025-09-12 | 27.03 | $34.00 | 1.2M |
| 2025-09-11 | 26.56 | $33.73 | 1.5M |
| 2025-09-10 | 26.06 | $35.00 | 1.2M |
| 2025-09-09 | 24.39 | $36.50 | 1.5M |
| 2025-09-08 | 22.63 | $35.14 | 1.4M |
| 2025-09-05 | 21.03 | $35.61 | 1.4M |
| 2025-09-04 | 19.35 | $34.25 | 1.3M |
| 2025-09-03 | 17.83 | $34.65 | 1.8M |
| 2025-09-02 | 16.23 | $33.30 | 1.5M |
| 2025-08-29 | 14.98 | $30.99 | 1.1M |
| 2025-08-28 | 14.45 | $30.65 | 775871 |
| 2025-08-27 | 13.88 | $30.40 | 588105 |
| 2025-08-26 | 13.39 | $30.93 | 813512 |
| 2025-08-25 | 12.91 | $30.09 | 782688 |
| 2025-08-22 | 12.40 | $30.92 | 1.4M |
| 2025-08-21 | 11.87 | $29.40 | 1.6M |
| 2025-08-20 | 12.05 | $29.09 | 548401 |
| 2025-08-19 | 12.35 | $29.43 | 654817 |
| 2025-08-18 | 12.46 | $29.74 | 634355 |
| 2025-08-15 | 12.37 | $30.72 | 1.0M |
| 2025-08-14 | 12.39 | $29.69 | 860100 |
| 2025-08-13 | 12.85 | $30.09 | 989571 |
| 2025-08-12 | 13.33 | $28.48 | 812766 |
| 2025-08-11 | 13.41 | $27.38 | 1.2M |
| 2025-08-08 | 12.94 | $26.85 | 2.0M |
| 2025-08-07 | 12.44 | $27.88 | 1.1M |
| 2025-08-06 | 12.52 | $28.53 | 1.2M |
| 2025-08-05 | 12.86 | $29.24 | 1.6M |
| 2025-08-04 | 13.22 | $28.22 | 1.0M |
| 2025-08-01 | 12.62 | $27.84 | 892000 |
| 2025-07-31 | 12.06 | $28.59 | 718877 |
| 2025-07-30 | 11.79 | $29.23 | 891700 |
| 2025-07-29 | 11.75 | $29.27 | 945700 |
| 2025-07-28 | 11.76 | $30.30 | 713010 |
| 2025-07-25 | 12.31 | $30.99 | 737320 |
| 2025-07-24 | 12.89 | $30.41 | 525100 |
| 2025-07-23 | 13.21 | $30.98 | 463300 |
| 2025-07-22 | 13.40 | $30.47 | 601308 |
| 2025-07-21 | 13.59 | $30.95 | 685870 |
| 2025-07-18 | 13.65 | $31.11 | 923625 |
| 2025-07-17 | 13.62 | $33.02 | 976200 |
| 2025-07-16 | 13.01 | $31.90 | 836527 |
| 2025-07-15 | 12.61 | $31.83 | 1.1M |
| 2025-07-14 | 12.20 | $33.02 | 654000 |
| 2025-07-11 | 11.40 | $31.93 | 598300 |
| 2025-07-10 | 11.03 | $31.99 | 1.5M |
| 2025-07-09 | 10.64 | $32.33 | 1.2M |
| 2025-07-08 | 10.23 | $29.37 | 533841 |
| 2025-07-07 | 10.26 | $29.06 | 739018 |
| 2025-07-03 | 10.30 | $29.80 | 461100 |
| 2025-07-02 | 10.60 | $29.44 | 867400 |
| 2025-07-01 | 10.78 | $28.43 | 556472 |
| 2025-06-30 | 10.46 | $28.76 | 1.2M |
| 2025-06-27 | 10.31 | $29.96 | 1.6M |
| 2025-06-26 | 10.64 | $29.99 | 532630 |
| 2025-06-25 | 10.68 | $30.41 | 556999 |
| 2025-06-24 | 10.74 | $30.94 | 574532 |
| 2025-06-23 | 10.86 | $29.91 | 585400 |
| 2025-06-20 | 10.50 | $30.16 | 675600 |
| 2025-06-18 | 10.18 | $30.50 | 480500 |
| 2025-06-17 | 10.07 | $30.85 | 539130 |
| 2025-06-16 | 9.78 | $31.20 | 533605 |
| 2025-06-13 | 9.64 | $31.77 | 557240 |
| 2025-06-12 | 9.59 | $32.17 | 678946 |
| 2025-06-11 | 9.82 | $32.33 | 420639 |
| 2025-06-10 | 10.32 | $33.08 | 487929 |
| 2025-06-09 | 10.79 | $32.28 | 489300 |
| 2025-06-06 | 11.31 | $33.01 | 496636 |
| 2025-06-05 | 11.63 | $32.32 | 560400 |
| 2025-06-04 | 12.20 | $32.13 | 547249 |
| 2025-06-03 | 12.69 | $32.10 | 679700 |
| 2025-06-02 | 13.31 | $31.88 | 824700 |
| 2025-05-30 | 13.87 | $30.51 | 741504 |
| 2025-05-29 | 13.92 | $30.52 | 1.3M |
| 2025-05-28 | 14.14 | $29.91 | 900305 |
| 2025-05-27 | 14.19 | $29.50 | 1.4M |
| 2025-05-23 | 14.02 | $29.76 | 740332 |
| 2025-05-22 | 13.99 | $30.11 | 917000 |
| 2025-05-21 | 14.02 | $29.95 | 668100 |
| 2025-05-20 | 14.04 | $31.37 | 1.1M |
| 2025-05-19 | 14.37 | $30.95 | 601900 |
| 2025-05-16 | 14.77 | $31.24 | 530635 |
| 2025-05-15 | 15.30 | $31.21 | 761425 |
| 2025-05-14 | 15.69 | $31.29 | 631100 |
| 2025-05-13 | 16.08 | $30.95 | 1.5M |
| 2025-05-12 | 16.76 | $33.32 | 1.1M |
| 2025-05-09 | 17.58 | $30.68 | 1.1M |
| 2025-05-08 | 18.46 | $32.70 | 1.2M |
| 2025-05-07 | 19.01 | $31.39 | 680200 |
| 2025-05-06 | 18.97 | $30.52 | 1.1M |
| 2025-05-05 | 18.94 | $33.65 | 863412 |
| 2025-05-02 | 19.84 | $33.76 | 907545 |
| 2025-05-01 | 20.85 | $33.52 | 652903 |
| 2025-04-30 | 21.69 | $33.39 | 663000 |
| 2025-04-29 | 22.77 | $33.31 | 737016 |
| 2025-04-28 | 23.83 | $33.11 | 606016 |
| 2025-04-25 | 25.03 | $32.39 | 835521 |
| 2025-04-24 | 26.08 | $33.39 | 981587 |
| 2025-04-23 | 27.20 | $32.37 | 1.5M |
| 2025-04-22 | 28.19 | $31.27 | 603280 |
| 2025-04-21 | 28.65 | $30.15 | 669840 |
| 2025-04-17 | 29.13 | $30.42 | 591222 |
| 2025-04-16 | 29.30 | $29.58 | 706748 |
| 2025-04-15 | 29.15 | $29.66 | 544923 |
| 2025-04-14 | 29.10 | $29.78 | 911442 |
| 2025-04-11 | 29.01 | $29.11 | 1.4M |
| 2025-04-10 | 28.47 | $26.85 | 1.2M |
| 2025-04-09 | 26.95 | $27.66 | 1.6M |
| 2025-04-08 | 25.35 | $25.56 | 1.5M |
| 2025-04-07 | 23.80 | $26.38 | 1.6M |
| 2025-04-04 | 22.16 | $26.89 | 1.2M |
| 2025-04-03 | 20.67 | $28.87 | 1.2M |
| 2025-04-02 | 19.44 | $31.39 | 1.2M |
| 2025-04-01 | 18.46 | $30.62 | 2.2M |
| 2025-03-31 | 17.43 | $33.54 | 2.4M |
| 2025-03-28 | 16.92 | $34.73 | 690300 |
| 2025-03-27 | 17.14 | $34.90 | 548630 |
| 2025-03-26 | 17.29 | $34.51 | 1.1M |
| 2025-03-25 | 17.41 | $35.07 | 1.0M |
| 2025-03-24 | 18.10 | $35.94 | 790200 |
| 2025-03-21 | 18.68 | $34.42 | 2.3M |
| 2025-03-20 | 18.92 | $34.33 | 674429 |
| 2025-03-19 | 19.40 | $34.67 | 973828 |
| 2025-03-18 | 19.86 | $34.18 | 703100 |
| 2025-03-17 | 20.25 | $35.20 | 659500 |
| 2025-03-14 | 20.75 | $34.47 | 1.4M |
| 2025-03-13 | 21.40 | $35.04 | 553600 |
| 2025-03-12 | 22.09 | $35.40 | 652800 |
| 2025-03-11 | 22.66 | $34.26 | 1.0M |
| 2025-03-10 | 22.96 | $33.75 | 838100 |
| 2025-03-07 | 22.94 | $33.28 | 1.1M |
| 2025-03-06 | 22.91 | $34.11 | 590630 |
| 2025-03-05 | 23.01 | $33.95 | 989800 |
| 2025-03-04 | 23.11 | $34.06 | 1.3M |
| 2025-03-03 | 23.25 | $34.14 | 1.2M |
| 2025-02-28 | 23.65 | $35.78 | 2.0M |
| 2025-02-27 | 23.88 | $33.21 | 977928 |
| 2025-02-26 | 23.44 | $32.55 | 1.1M |
| 2025-02-25 | 22.79 | $32.30 | 2.0M |
| 2025-02-24 | 22.10 | $34.62 | 1.2M |
| 2025-02-21 | 21.81 | $37.46 | 928933 |
| 2025-02-20 | 22.11 | $36.86 | 588067 |
| 2025-02-19 | 22.20 | $36.60 | 571400 |
| 2025-02-18 | 22.21 | $35.53 | 841448 |
| 2025-02-14 | 22.13 | $35.21 | 643625 |
| 2025-02-13 | 21.73 | $35.26 | 564436 |
| 2025-02-12 | 21.39 | $35.21 | 739300 |
| 2025-02-11 | 20.82 | $34.93 | 744416 |
| 2025-02-10 | 20.28 | $36.53 | 698409 |
| 2025-02-07 | 20.11 | $36.98 | 666901 |
| 2025-02-06 | 19.98 | $38.71 | 691213 |
| 2025-02-05 | 20.23 | $39.30 | 614548 |
| 2025-02-04 | 20.61 | $40.40 | 707838 |
| 2025-02-03 | 20.92 | $38.79 | 732705 |
| 2025-01-31 | 21.08 | $40.30 | 913964 |
| 2025-01-30 | 21.45 | $40.26 | 736100 |
| 2025-01-29 | 21.73 | $39.38 | 881322 |
| 2025-01-28 | 21.75 | $38.22 | 808337 |
| 2025-01-27 | 21.60 | $38.21 | 1.1M |
| 2025-01-24 | 21.44 | $38.79 | 805300 |
| 2025-01-23 | 21.13 | $39.20 | 938850 |
| 2025-01-22 | 20.70 | $38.65 | 1.9M |
| 2025-01-21 | 20.33 | $38.76 | 1.3M |
| 2025-01-17 | 19.26 | $37.35 | 761824 |
| 2025-01-16 | 17.79 | $36.48 | 1.6M |
| 2025-01-15 | 16.04 | $36.73 | 1.6M |
| 2025-01-14 | 14.19 | $35.62 | 1.9M |
| 2025-01-13 | 12.24 | $38.98 | 1.9M |
| 2025-01-10 | 10.44 | $40.59 | 3.0M |
| 2025-01-08 | 8.77 | $48.50 | 760519 |
| 2025-01-07 | 8.31 | $49.42 | 610705 |
| 2025-01-06 | 8.08 | $50.49 | 651047 |
| 2025-01-03 | 8.14 | $53.15 | 522621 |
| 2025-01-02 | 8.55 | $51.55 | 569512 |
| 2024-12-31 | 8.68 | $51.13 | 523105 |
| 2024-12-30 | 8.69 | $50.67 | 420258 |
| 2024-12-27 | 8.45 | $51.85 | 381500 |
| 2024-12-26 | 8.46 | $53.92 | 392069 |
| 2024-12-24 | 8.82 | $53.94 | 150330 |
| 2024-12-23 | 9.27 | $53.96 | 422810 |
| 2024-12-20 | 9.56 | $53.60 | 1.9M |
| 2024-12-19 | 9.86 | $52.74 | 1.1M |
| 2024-12-18 | 9.85 | $52.09 | 1.2M |
| 2024-12-17 | 9.97 | $55.37 | 1.0M |
| 2024-12-16 | 10.49 | $54.63 | 1.2M |
| 2024-12-13 | 10.71 | $53.66 | 748842 |
| 2024-12-12 | 11.08 | $55.62 | 662649 |
| 2024-12-11 | 11.28 | $60.15 | 840205 |
| 2024-12-10 | 11.05 | $57.17 | 557300 |
| 2024-12-09 | 11.33 | $56.62 | 628626 |
| 2024-12-06 | 11.44 | $58.87 | 419449 |
| 2024-12-05 | 11.16 | $57.69 | 809900 |
| 2024-12-04 | 11.21 | $57.11 | 594641 |
| 2024-12-03 | 11.12 | $56.59 | 326000 |
| 2024-12-02 | 11.35 | $57.39 | 469136 |
| 2024-11-29 | 11.25 | $57.20 | 299632 |
| 2024-11-27 | 11.22 | $57.67 | 412937 |
| 2024-11-26 | 11.20 | $56.77 | 368300 |
| 2024-11-25 | 11.44 | $56.09 | 580900 |
| 2024-11-22 | 11.54 | $56.06 | 1.0M |
| 2024-11-21 | 11.73 | $57.03 | 681400 |
| 2024-11-20 | 11.93 | $56.07 | 493600 |
| 2024-11-19 | 12.51 | $55.17 | 604331 |
| 2024-11-18 | 12.90 | $53.70 | 770000 |
| 2024-11-15 | 13.27 | $54.72 | 908900 |
| 2024-11-14 | 13.91 | $59.66 | 856656 |
| 2024-11-13 | 13.49 | $58.92 | 1.1M |
| 2024-11-12 | 13.36 | $58.78 | 935100 |
| 2024-11-11 | 13.39 | $60.01 | 597000 |
| 2024-11-08 | 12.83 | $60.69 | 573323 |
| 2024-11-07 | 12.48 | $59.81 | 679000 |
| 2024-11-06 | 12.31 | $59.16 | 1.0M |
| 2024-11-05 | 12.13 | $57.81 | 327000 |
| 2024-11-04 | 12.76 | $56.82 | 437940 |
| 2024-11-01 | 13.43 | $56.69 | 357010 |
| 2024-10-31 | 13.83 | $55.96 | 545550 |
| 2024-10-30 | 14.49 | $55.76 | 389240 |
| 2024-10-29 | 14.97 | $56.26 | 462500 |
| 2024-10-28 | 15.25 | $57.15 | 545028 |
| 2024-10-25 | 15.29 | $57.96 | 401300 |
| 2024-10-24 | 14.97 | $58.74 | 398312 |
| 2024-10-23 | 14.46 | $58.40 | 570148 |
| 2024-10-22 | 13.92 | $59.61 | 1.1M |
| 2024-10-21 | 13.09 | $58.70 | 837200 |
| 2024-10-18 | 12.46 | $59.09 | 510500 |
| 2024-10-17 | 11.45 | $58.92 | 850200 |
| 2024-10-16 | 10.42 | $58.86 | 1.2M |
| 2024-10-15 | 9.38 | $57.60 | 1.2M |
| 2024-10-14 | 8.57 | $53.10 | 434300 |
| 2024-10-11 | 8.85 | $53.14 | 2.4M |
| 2024-10-10 | 9.15 | $51.78 | 1.8M |
| 2024-10-09 | 9.35 | $50.70 | 2.5M |
| 2024-10-08 | 9.56 | $51.70 | 292418 |
| 2024-10-07 | 9.64 | $51.76 | 364316 |
| 2024-10-04 | 9.71 | $53.14 | 395000 |
| 2024-10-03 | 9.41 | $52.77 | 719142 |
| 2024-10-02 | 9.10 | $54.02 | 625445 |
| 2024-10-01 | 9.09 | $51.92 | 690326 |
| 2024-09-30 | 9.42 | $51.10 | 490900 |
| 2024-09-27 | 9.90 | $50.75 | 370615 |
| 2024-09-26 | 10.26 | $50.58 | 676339 |
| 2024-09-25 | 10.64 | $50.45 | 484151 |
| 2024-09-24 | 11.04 | $49.82 | 704100 |
| 2024-09-23 | 11.11 | $50.42 | 766800 |
| 2024-09-20 | 11.52 | $53.15 | 1.9M |
| 2024-09-19 | 11.37 | $53.88 | 933932 |
| 2024-09-18 | 11.14 | $52.77 | 781800 |
| 2024-09-17 | 11.26 | $52.99 | 537300 |
| 2024-09-16 | 11.31 | $53.94 | 528418 |
| 2024-09-13 | 10.99 | $53.80 | 515227 |
| 2024-09-12 | 10.82 | $51.23 | 435217 |
| 2024-09-11 | 11.35 | $50.74 | 468800 |
| 2024-09-10 | 11.92 | $50.40 | 643100 |
| 2024-09-09 | 12.51 | $52.24 | 614216 |
| 2024-09-06 | 12.96 | $50.39 | 597300 |
| 2024-09-05 | 13.37 | $50.98 | 483900 |
| 2024-09-04 | 14.01 | $52.80 | 281800 |
| 2024-09-03 | 14.51 | $52.02 | 424000 |
| 2024-08-30 | 14.99 | $53.06 | 706620 |
| 2024-08-29 | 15.26 | $52.70 | 538500 |
| 2024-08-28 | 15.37 | $54.40 | 441228 |
| 2024-08-27 | 14.93 | $54.47 | 476295 |
| 2024-08-26 | 14.76 | $53.12 | 470031 |
| 2024-08-23 | 14.73 | $53.15 | 573951 |
| 2024-08-22 | 14.69 | $53.24 | 308349 |
| 2024-08-21 | 14.65 | $53.96 | 293300 |
| 2024-08-20 | 14.46 | $53.83 | 362300 |
| 2024-08-19 | 14.46 | $52.92 | 577515 |
| 2024-08-16 | 14.53 | $51.62 | 403931 |
| 2024-08-15 | 14.82 | $52.53 | 570802 |
| 2024-08-14 | 15.13 | $51.43 | 443200 |
| 2024-08-13 | 15.68 | $50.33 | 395800 |
| 2024-08-12 | 16.41 | $49.57 | 594115 |
| 2024-08-09 | 16.93 | $47.64 | 965900 |
| 2024-08-08 | 17.50 | $50.74 | 483000 |
| 2024-08-07 | 18.32 | $48.30 | 452600 |
| 2024-08-06 | 19.19 | $50.20 | 614900 |
| 2024-08-05 | 20.18 | $49.14 | 829900 |
| 2024-08-02 | 20.91 | $49.79 | 667700 |
| 2024-08-01 | 21.43 | $52.07 | 648123 |
| 2024-07-31 | 21.17 | $53.12 | 559622 |
| 2024-07-30 | 21.19 | $52.64 | 471903 |
| 2024-07-29 | 21.22 | $54.26 | 545507 |
| 2024-07-26 | 20.75 | $54.36 | 541345 |
| 2024-07-25 | 20.17 | $53.34 | 471600 |
| 2024-07-24 | 19.69 | $53.41 | 461600 |
| 2024-07-23 | 19.18 | $54.83 | 1.0M |
| 2024-07-22 | 18.41 | $53.58 | 780875 |
| 2024-07-19 | 17.91 | $52.66 | 475669 |
| 2024-07-18 | 17.54 | $52.41 | 752478 |
| 2024-07-17 | 17.14 | $53.85 | 1.1M |
| 2024-07-16 | 16.48 | $54.98 | 1.4M |
| 2024-07-15 | 15.28 | $54.14 | 905126 |
| 2024-07-12 | 14.08 | $53.67 | 947381 |
| 2024-07-11 | 12.92 | $52.81 | 938813 |
| 2024-07-10 | 11.91 | $50.80 | 1.1M |
| 2024-07-09 | 11.08 | $48.23 | 724030 |
| 2024-07-08 | 10.86 | $45.37 | 480821 |
| 2024-07-05 | 11.22 | $43.83 | 572256 |
| 2024-07-03 | 11.66 | $44.20 | 334638 |
| 2024-07-02 | 12.24 | $45.54 | 1.3M |
| 2024-07-01 | 12.63 | $46.07 | 1.3M |
| 2024-06-28 | 13.03 | $44.79 | 4.8M |
| 2024-06-27 | 13.36 | $43.47 | 753812 |
| 2024-06-26 | 13.31 | $42.19 | 1.5M |
| 2024-06-25 | 13.26 | $44.87 | 837379 |
| 2024-06-24 | 13.70 | $45.66 | 816452 |
| 2024-06-21 | 14.30 | $45.58 | 2.3M |
| 2024-06-20 | 14.92 | $44.21 | 478148 |
| 2024-06-18 | 15.43 | $44.29 | 651682 |
| 2024-06-17 | 16.02 | $44.71 | 628562 |
| 2024-06-14 | 16.79 | $45.33 | 576180 |
| 2024-06-13 | 17.57 | $46.89 | 765425 |
| 2024-06-12 | 17.89 | $47.78 | 1.3M |
| 2024-06-11 | 18.28 | $44.82 | 369178 |
| 2024-06-10 | 19.07 | $45.01 | 635065 |
| 2024-06-07 | 19.81 | $44.71 | 486753 |
| 2024-06-06 | 20.83 | $45.84 | 665526 |
| 2024-06-05 | 21.58 | $47.23 | 650036 |
| 2024-06-04 | 22.04 | $47.33 | 1.6M |
| 2024-06-03 | 22.52 | $46.28 | 1.5M |
| 2024-05-31 | 23.41 | $44.41 | 1.0M |
| 2024-05-30 | 24.45 | $45.37 | 573076 |
| 2024-05-29 | 25.24 | $45.81 | 520157 |
| 2024-05-28 | 26.05 | $46.86 | 738456 |
| 2024-05-24 | 26.51 | $47.47 | 550435 |
| 2024-05-23 | 26.68 | $48.63 | 1.1M |
| 2024-05-22 | 26.73 | $50.54 | 2.9M |
| 2024-05-21 | 26.26 | $49.50 | 1.1M |
| 2024-05-20 | 26.33 | $50.62 | 713981 |
| 2024-05-17 | 26.04 | $51.40 | 635233 |
| 2024-05-16 | 25.71 | $51.91 | 592865 |
| 2024-05-15 | 25.38 | $50.49 | 997957 |
| 2024-05-14 | 25.15 | $49.38 | 540600 |
| 2024-05-13 | 25.23 | $47.93 | 1.6M |
| 2024-05-10 | 25.45 | $48.00 | 988384 |
| 2024-05-09 | 25.48 | $49.42 | 841390 |
| 2024-05-08 | 24.87 | $50.89 | 1.9M |
| 2024-05-07 | 24.22 | $47.66 | 677927 |
| 2024-05-06 | 24.14 | $46.50 | 561205 |
| 2024-05-03 | 24.06 | $47.20 | 679390 |
| 2024-05-02 | 23.64 | $46.78 | 609233 |
| 2024-05-01 | 23.48 | $45.05 | 1.1M |
| 2024-04-30 | 23.51 | $43.82 | 575228 |
| 2024-04-29 | 23.88 | $44.00 | 676136 |
| 2024-04-26 | 24.27 | $42.12 | 563205 |
| 2024-04-25 | 25.28 | $42.29 | 591321 |
| 2024-04-24 | 26.36 | $43.32 | 485697 |
| 2024-04-23 | 26.76 | $44.22 | 612462 |
| 2024-04-22 | 27.30 | $43.44 | 465271 |
| 2024-04-19 | 28.11 | $42.97 | 624872 |
| 2024-04-18 | 28.97 | $43.01 | 538972 |
| 2024-04-17 | 29.66 | $44.01 | 507335 |
| 2024-04-16 | 30.25 | $43.49 | 472416 |
| 2024-04-15 | 30.89 | $43.68 | 540700 |
| 2024-04-12 | 31.30 | $44.59 | 1.1M |
| 2024-04-11 | 31.66 | $48.03 | 685067 |
| 2024-04-10 | 31.19 | $45.90 | 534957 |
| 2024-04-09 | 31.05 | $46.91 | 668499 |
| 2024-04-08 | 30.58 | $46.44 | 550297 |
| 2024-04-05 | 30.09 | $47.53 | 692588 |
| 2024-04-04 | 29.58 | $46.65 | 1.2M |
| 2024-04-03 | 28.87 | $47.62 | 2.9M |
| 2024-04-02 | 28.33 | $46.00 | 859236 |
| 2024-04-01 | 28.09 | $46.53 | 1.1M |
| 2024-03-28 | 27.81 | $46.81 | 1.3M |
| 2024-03-27 | 27.59 | $44.43 | 836891 |
| 2024-03-26 | 27.81 | $43.37 | 618794 |
| 2024-03-25 | 28.10 | $43.12 | 651586 |
| 2024-03-22 | 28.41 | $44.29 | 599537 |
| 2024-03-21 | 28.33 | $44.97 | 860836 |
| 2024-03-20 | 27.95 | $45.49 | 1.7M |
| 2024-03-19 | 27.56 | $45.18 | 3.1M |
| 2024-03-18 | 27.25 | $37.93 | 773547 |
| 2024-03-15 | 28.28 | $38.93 | 1.7M |
| 2024-03-14 | 29.24 | $38.21 | 791450 |
| 2024-03-13 | 30.24 | $40.50 | 643152 |
| 2024-03-12 | 30.48 | $40.75 | 526164 |
| 2024-03-11 | 30.55 | $41.57 | 516971 |
| 2024-03-08 | 30.30 | $42.29 | 396183 |
| 2024-03-07 | 29.95 | $42.50 | 524918 |
| 2024-03-06 | 29.30 | $43.52 | 429690 |
| 2024-03-05 | 28.34 | $42.93 | 663590 |
| 2024-03-04 | 27.60 | $43.51 | 667969 |
| 2024-03-01 | 26.62 | $46.03 | 1.1M |
| 2024-02-29 | 25.66 | $40.94 | 1.4M |
| 2024-02-28 | 24.81 | $42.76 | 1.9M |
| 2024-02-27 | 23.21 | $40.47 | 731800 |
| 2024-02-26 | 22.70 | $38.67 | 418464 |
| 2024-02-23 | 22.78 | $36.85 | 349078 |
| 2024-02-22 | 23.26 | $36.72 | 473747 |
| 2024-02-21 | 23.83 | $36.40 | 385249 |
| 2024-02-20 | 24.43 | $37.42 | 457807 |
| 2024-02-16 | 24.72 | $37.82 | 489132 |
| 2024-02-15 | 25.17 | $36.92 | 575874 |
| 2024-02-14 | 25.85 | $36.31 | 577907 |
| 2024-02-13 | 26.76 | $35.99 | 1.3M |
| 2024-02-12 | 27.70 | $39.30 | 650678 |
| 2024-02-09 | 26.98 | $39.46 | 514741 |
| 2024-02-08 | 26.52 | $38.46 | 821330 |
| 2024-02-07 | 26.13 | $37.78 | 550911 |
| 2024-02-06 | 26.08 | $37.82 | 1.3M |
| 2024-02-05 | 25.95 | $37.67 | 400599 |
| 2024-02-02 | 26.28 | $37.08 | 513768 |
| 2024-02-01 | 26.80 | $37.21 | 717671 |
| 2024-01-31 | 27.03 | $36.48 | 451189 |
| 2024-01-30 | 27.39 | $37.04 | 529106 |
| 2024-01-29 | 27.80 | $37.70 | 739321 |
| 2024-01-26 | 27.93 | $37.18 | 768429 |
| 2024-01-25 | 28.08 | $37.25 | 626500 |
| 2024-01-24 | 28.06 | $36.91 | 810578 |
| 2024-01-23 | 28.09 | $37.61 | 899160 |
| 2024-01-22 | 28.14 | $36.65 | 731515 |
| 2024-01-19 | 28.55 | $35.50 | 460130 |
| 2024-01-18 | 29.13 | $36.20 | 357958 |
| 2024-01-17 | 29.64 | $36.79 | 324603 |
| 2024-01-16 | 29.72 | $37.30 | 565434 |
| 2024-01-12 | 29.62 | $37.19 | 342676 |
| 2024-01-11 | 29.48 | $37.27 | 925012 |
| 2024-01-10 | 29.52 | $37.60 | 724288 |
| 2024-01-09 | 29.25 | $37.92 | 1.2M |
| 2024-01-08 | 29.23 | $35.95 | 928575 |
| 2024-01-05 | 29.79 | $34.76 | 411972 |
| 2024-01-04 | 30.77 | $34.77 | 588066 |
| 2024-01-03 | 31.29 | $34.96 | 596483 |
| 2024-01-02 | 31.95 | $35.39 | 579347 |
| 2023-12-29 | 32.65 | $35.58 | 652971 |
| 2023-12-28 | 32.86 | $35.75 | 539811 |
| 2023-12-27 | 33.08 | $36.38 | 530867 |
| 2023-12-26 | 33.06 | $36.11 | 668572 |
| 2023-12-22 | 32.95 | $35.91 | 986561 |
| 2023-12-21 | 32.84 | $34.75 | 826792 |
| 2023-12-20 | 33.12 | $34.49 | 1.1M |
| 2023-12-19 | 33.10 | $37.07 | 3.5M |
| 2023-12-18 | 32.20 | $33.25 | 1.1M |
| 2023-12-15 | 32.06 | $34.46 | 2.5M |
| 2023-12-14 | 31.28 | $34.89 | 1.3M |
| 2023-12-13 | 30.55 | $34.43 | 1.2M |
| 2023-12-12 | 29.87 | $34.35 | 1.2M |
| 2023-12-11 | 29.20 | $33.00 | 797366 |
| 2023-12-08 | 28.77 | $33.27 | 529140 |
| 2023-12-07 | 28.31 | $33.48 | 517457 |
| 2023-12-06 | 27.79 | $33.23 | 1.1M |
| 2023-12-05 | 27.06 | $33.50 | 1.0M |
| 2023-12-04 | 26.38 | $33.40 | 765112 |
| 2023-12-01 | 25.67 | $32.74 | 857897 |
| 2023-11-30 | 25.08 | $31.79 | 965858 |
| 2023-11-29 | 24.53 | $32.03 | 508849 |
| 2023-11-28 | 24.04 | $31.35 | 384823 |
| 2023-11-27 | 23.68 | $31.81 | 668898 |
| 2023-11-24 | 23.16 | $31.99 | 731699 |
| 2023-11-22 | 22.61 | $30.74 | 593158 |
| 2023-11-21 | 22.56 | $29.94 | 471117 |
| 2023-11-20 | 22.56 | $30.22 | 607629 |
| 2023-11-17 | 22.57 | $29.99 | 844597 |
| 2023-11-16 | 22.86 | $28.34 | 571717 |
| 2023-11-15 | 23.59 | $28.88 | 699652 |
| 2023-11-14 | 23.97 | $28.65 | 1.0M |
| 2023-11-13 | 24.38 | $28.28 | 505405 |
| 2023-11-10 | 25.42 | $26.93 | 595430 |
| 2023-11-09 | 26.53 | $26.69 | 715979 |
| 2023-11-08 | 27.88 | $28.45 | 1.5M |
| 2023-11-07 | 29.07 | $29.52 | 1.1M |
| 2023-11-06 | 29.88 | $30.49 | 1.2M |
| 2023-11-03 | 29.35 | $30.70 | 1.7M |
| 2023-11-02 | 28.79 | $29.20 | 562178 |
| 2023-11-01 | 28.57 | $29.55 | 779956 |
| 2023-10-31 | 28.47 | $29.29 | 714059 |
| 2023-10-30 | 28.53 | $29.00 | 810598 |
| 2023-10-27 | 28.44 | $28.32 | 693846 |
| 2023-10-26 | 28.33 | $29.22 | 559838 |
| 2023-10-25 | 28.35 | $28.46 | 601929 |
| 2023-10-24 | 28.28 | $29.72 | 757278 |
| 2023-10-23 | 27.92 | $28.26 | 733789 |
| 2023-10-20 | 27.69 | $29.50 | 1.6M |
| 2023-10-19 | 27.44 | $27.85 | 593077 |
| 2023-10-18 | 27.75 | $28.52 | 571021 |
| 2023-10-17 | 27.69 | $28.69 | 923464 |
| 2023-10-16 | 27.60 | $29.31 | 659898 |
| 2023-10-13 | 27.69 | $29.11 | 1.1M |
| 2023-10-12 | 27.86 | $26.46 | 912885 |
| 2023-10-11 | 28.63 | $27.15 | 630469 |
| 2023-10-10 | 29.33 | $26.97 | 590038 |
| 2023-10-09 | 30.09 | $26.80 | 992087 |
| 2023-10-06 | 31.01 | $26.86 | 611639 |
| 2023-10-05 | 31.97 | $26.80 | 1.2M |
| 2023-10-04 | 32.98 | $25.62 | 1.4M |
| 2023-10-03 | 34.03 | $27.33 | 891136 |
| 2023-10-02 | 34.65 | $27.14 | 1.2M |
| 2023-09-29 | 35.10 | $29.74 | 1.5M |
| 2023-09-28 | 34.60 | $29.34 | 1.1M |
| 2023-09-27 | 34.22 | $28.03 | 782298 |
| 2023-09-26 | 33.86 | $28.69 | 1.2M |
| 2023-09-25 | 32.74 | $29.61 | 1.1M |
| 2023-09-22 | 31.70 | $28.82 | 1.6M |
| 2023-09-21 | 30.63 | $29.17 | 1.2M |
| 2023-09-20 | 29.51 | $28.62 | 804652 |
| 2023-09-19 | 28.04 | $29.39 | 951939 |
| 2023-09-18 | 26.49 | $28.63 | 1.7M |
| 2023-09-15 | 24.77 | $29.49 | 3.5M |
| 2023-09-14 | 22.84 | $29.28 | 3.2M |
| 2023-09-13 | 20.81 | $28.54 | 7.1M |
| 2023-09-12 | 18.65 | $30.59 | 11.1M |
| 2023-09-11 | 16.37 | $26.08 | 24.9M |
| 2023-09-08 | 14.13 | $15.97 | 616940 |
| 2023-09-07 | 14.10 | $16.16 | 722862 |
| 2023-09-06 | 14.20 | $16.58 | 632616 |
| 2023-09-05 | 14.55 | $16.78 | 598609 |
| 2023-09-01 | 15.12 | $17.44 | 924440 |
| 2023-08-31 | 15.63 | $17.32 | 655914 |
| 2023-08-30 | 16.28 | $16.52 | 413994 |
| 2023-08-29 | 16.41 | $16.52 | 549915 |
| 2023-08-28 | 16.63 | $17.03 | 288700 |
| 2023-08-25 | 17.12 | $17.08 | 410378 |
| 2023-08-24 | 17.63 | $17.19 | 499764 |
| 2023-08-23 | 18.39 | $18.00 | 995582 |
| 2023-08-22 | 19.24 | $17.38 | 822779 |
| 2023-08-21 | 19.68 | $16.05 | 545737 |
| 2023-08-18 | 19.01 | $16.14 | 566320 |
| 2023-08-17 | 18.45 | $16.21 | 529245 |
| 2023-08-16 | 17.72 | $16.27 | 523463 |
| 2023-08-15 | 17.11 | $16.72 | 517689 |
| 2023-08-14 | 16.65 | $16.84 | 659958 |
| 2023-08-11 | 15.79 | $16.52 | 326341 |
| 2023-08-10 | 14.96 | $16.79 | 435936 |
| 2023-08-09 | 14.20 | $16.68 | 737228 |
| 2023-08-08 | 13.39 | $17.30 | 569061 |
| 2023-08-07 | 12.94 | $18.00 | 372892 |
| 2023-08-04 | 13.15 | $18.70 | 608468 |
| 2023-08-03 | 13.81 | $19.20 | 343397 |
| 2023-08-02 | 14.27 | $19.17 | 575177 |
| 2023-08-01 | 14.68 | $19.45 | 493723 |
| 2023-07-31 | 15.12 | $19.00 | 385754 |
| 2023-07-28 | 15.83 | $18.79 | 392846 |
| 2023-07-27 | 16.65 | $18.46 | 418430 |
| 2023-07-26 | 17.51 | $18.86 | 463165 |
| 2023-07-25 | 18.20 | $18.60 | 413743 |
| 2023-07-24 | 19.06 | $18.54 | 515460 |
| 2023-07-21 | 19.81 | $18.71 | 429480 |
| 2023-07-20 | 20.70 | $20.00 | 396594 |
| 2023-07-19 | 20.97 | $19.61 | 451438 |
| 2023-07-18 | 21.16 | $19.94 | 442603 |
| 2023-07-17 | 21.01 | $19.96 | 446308 |
| 2023-07-14 | 20.85 | $20.37 | 493039 |
| 2023-07-13 | 20.85 | $20.48 | 693899 |
| 2023-07-12 | 20.86 | $19.97 | 461726 |
| 2023-07-11 | 21.31 | $20.07 | 361182 |
| 2023-07-10 | 21.76 | $19.75 | 396950 |
| 2023-07-07 | 22.54 | $18.68 | 325203 |
| 2023-07-06 | 23.39 | $18.38 | 464948 |
| 2023-07-05 | 23.94 | $18.00 | 233502 |
| 2023-07-03 | 24.73 | $18.04 | 151637 |
| 2023-06-30 | 25.36 | $18.02 | 368877 |
| 2023-06-29 | 26.14 | $17.81 | 352015 |
| 2023-06-28 | 26.35 | $18.44 | 267481 |
| 2023-06-27 | 26.54 | $17.97 | 392799 |
| 2023-06-26 | 26.71 | $18.34 | 360617 |
| 2023-06-23 | 27.23 | $18.51 | 897263 |
| 2023-06-22 | 27.77 | $18.59 | 531984 |
| 2023-06-21 | 28.59 | $19.70 | 388390 |
| 2023-06-20 | 29.86 | $19.98 | 366916 |
| 2023-06-16 | 31.20 | $20.32 | 733345 |
| 2023-06-15 | 32.24 | $20.77 | 318213 |
| 2023-06-14 | 33.66 | $20.39 | 486897 |
| 2023-06-13 | 35.15 | $21.58 | 349082 |
| 2023-06-12 | 35.99 | $21.04 | 497073 |
| 2023-06-09 | 36.87 | $21.67 | 534752 |
| 2023-06-08 | 37.00 | $21.96 | 257353 |
| 2023-06-07 | 37.29 | $22.10 | 334684 |
| 2023-06-06 | 37.50 | $22.01 | 423765 |
| 2023-06-05 | 37.94 | $21.78 | 299259 |
| 2023-06-02 | 38.43 | $22.01 | 418596 |
| 2023-06-01 | 38.94 | $21.85 | 444344 |
| 2023-05-31 | 39.49 | $21.83 | 827086 |
| 2023-05-30 | 40.02 | $22.05 | 419794 |
| 2023-05-26 | 40.30 | $22.10 | 333585 |
| 2023-05-25 | 40.76 | $21.97 | 529329 |
| 2023-05-24 | 41.26 | $22.21 | 531423 |
| 2023-05-23 | 41.48 | $22.54 | 708271 |
| 2023-05-22 | 41.34 | $22.64 | 372093 |
| 2023-05-19 | 41.26 | $22.30 | 421370 |
| 2023-05-18 | 41.30 | $21.91 | 350640 |
| 2023-05-17 | 41.37 | $22.40 | 627920 |
| 2023-05-16 | 40.95 | $22.11 | 609947 |
| 2023-05-15 | 40.63 | $22.33 | 1.1M |
| 2023-05-12 | 39.95 | $22.19 | 382754 |
| 2023-05-11 | 39.32 | $22.11 | 516550 |
| 2023-05-10 | 38.52 | $23.34 | 460338 |
| 2023-05-09 | 36.66 | $23.60 | 976252 |
| 2023-05-08 | 34.83 | $22.03 | 367787 |
| 2023-05-05 | 33.05 | $22.35 | 1.6M |
| 2023-05-04 | 31.18 | $21.37 | 434019 |
| 2023-05-03 | 29.70 | $21.57 | 704566 |
| 2023-05-02 | 28.13 | $20.86 | 733132 |
| 2023-05-01 | 26.79 | $20.50 | 723427 |
| 2023-04-28 | 25.41 | $19.54 | 463956 |
| 2023-04-27 | 24.41 | $18.69 | 246736 |
| 2023-04-26 | 23.79 | $18.66 | 174729 |
| 2023-04-25 | 23.14 | $18.57 | 521897 |
| 2023-04-24 | 22.44 | $19.01 | 421934 |
| 2023-04-21 | 21.70 | $17.85 | 230840 |
| 2023-04-20 | 22.21 | $17.22 | 262026 |
| 2023-04-19 | 23.24 | $16.92 | 199287 |
| 2023-04-18 | 24.33 | $16.86 | 249684 |
| 2023-04-17 | 25.50 | $17.01 | 351805 |
| 2023-04-14 | 26.69 | $15.93 | 232265 |
| 2023-04-13 | 27.37 | $16.52 | 248919 |
| 2023-04-12 | 28.17 | $15.73 | 206218 |
| 2023-04-11 | 28.68 | $15.82 | 215581 |
| 2023-04-10 | 29.29 | $16.02 | 337719 |
| 2023-04-06 | 29.59 | $15.89 | 363807 |
| 2023-04-05 | 29.99 | $15.95 | 288215 |
| 2023-04-04 | 30.56 | $16.25 | 432993 |
| 2023-04-03 | 31.27 | $16.74 | 481194 |
| 2023-03-31 | 32.02 | $16.06 | 756330 |
| 2023-03-30 | 32.51 | $15.84 | 460478 |
| 2023-03-29 | 33.02 | $15.94 | 603158 |
| 2023-03-28 | 32.13 | $15.31 | 371844 |
| 2023-03-27 | 31.20 | $15.93 | 329899 |
| 2023-03-24 | 30.36 | $15.49 | 343267 |
| 2023-03-23 | 28.96 | $15.68 | 364302 |
| 2023-03-22 | 27.56 | $15.53 | 344984 |
| 2023-03-21 | 26.10 | $16.17 | 450893 |
| 2023-03-20 | 24.71 | $16.85 | 325470 |
| 2023-03-17 | 23.60 | $17.25 | 1.0M |
| 2023-03-16 | 22.48 | $17.42 | 427194 |
| 2023-03-15 | 21.29 | $17.19 | 360639 |
| 2023-03-14 | 20.33 | $17.85 | 333272 |
| 2023-03-13 | 19.56 | $17.79 | 458799 |
| 2023-03-10 | 18.75 | $17.28 | 406382 |
| 2023-03-09 | 17.81 | $18.20 | 192293 |
| 2023-03-08 | 17.35 | $18.56 | 252356 |
| 2023-03-07 | 17.05 | $18.98 | 270761 |
| 2023-03-06 | 16.89 | $18.87 | 293679 |
| 2023-03-03 | 16.76 | $19.16 | 526792 |
| 2023-03-02 | 16.79 | $19.03 | 394049 |
| 2023-03-01 | 16.82 | $19.64 | 705328 |
| 2023-02-28 | 16.84 | $19.64 | 565501 |
| 2023-02-27 | 17.65 | $19.22 | 303128 |
| 2023-02-24 | 18.51 | $19.58 | 224328 |
| 2023-02-23 | 19.42 | $19.43 | 279490 |
| 2023-02-22 | 20.09 | $19.44 | 413699 |
| 2023-02-21 | 20.80 | $19.70 | 457223 |
| 2023-02-17 | 21.28 | $20.76 | 416980 |
| 2023-02-16 | 21.22 | $20.12 | 331639 |
| 2023-02-15 | 21.65 | $19.97 | 274684 |
| 2023-02-14 | 22.01 | $19.97 | 337377 |
| 2023-02-13 | 22.18 | $20.05 | 377485 |
| 2023-02-10 | 22.35 | $19.60 | 791908 |
| 2023-02-09 | 22.67 | $20.28 | 465474 |
| 2023-02-08 | 22.29 | $20.30 | 318684 |
| 2023-02-07 | 21.97 | $20.85 | 388930 |
| 2023-02-06 | 21.63 | $20.13 | 607682 |
| 2023-02-03 | 20.99 | $19.92 | 265106 |
| 2023-02-02 | 20.48 | $20.12 | 612611 |
| 2023-02-01 | 19.95 | $20.00 | 367178 |
| 2023-01-31 | 19.44 | $19.61 | 676652 |
| 2023-01-30 | 19.19 | $19.10 | 299490 |
| 2023-01-27 | 18.84 | $20.40 | 653651 |
| 2023-01-26 | 17.75 | $19.97 | 377933 |
| 2023-01-25 | 16.60 | $21.10 | 787195 |
| 2023-01-24 | 15.39 | $19.91 | 559883 |
| 2023-01-23 | 14.45 | $19.90 | 234056 |
| 2023-01-20 | 13.71 | $19.80 | 306703 |
| 2023-01-19 | 13.05 | $19.01 | 170214 |
| 2023-01-18 | 12.66 | $18.79 | 287943 |
| 2023-01-17 | 12.02 | $19.10 | 707691 |
| 2023-01-13 | 11.33 | $18.04 | 719528 |
| 2023-01-12 | 11.39 | $16.87 | 646682 |
| 2023-01-11 | 11.82 | $16.67 | 393652 |
| 2023-01-10 | 12.17 | $16.75 | 331809 |
| 2023-01-09 | 12.55 | $16.72 | 334838 |
| 2023-01-06 | 12.70 | $17.71 | 270745 |
| 2023-01-05 | 12.71 | $17.37 | 370489 |
| 2023-01-04 | 12.91 | $17.39 | 379387 |
| 2023-01-03 | 13.13 | $18.10 | 427948 |
| 2022-12-30 | 12.46 | $18.30 | 266836 |
| 2022-12-29 | 12.02 | $18.44 | 405315 |
| 2022-12-28 | 11.56 | $17.21 | 231653 |
| 2022-12-27 | 11.80 | $16.32 | 322341 |
| 2022-12-23 | 12.28 | $16.70 | 149265 |
| 2022-12-22 | 12.57 | $16.57 | 234982 |
| 2022-12-21 | 12.64 | $16.11 | 213840 |
| 2022-12-20 | 12.46 | $15.90 | 257211 |
| 2022-12-19 | 12.08 | $15.49 | 333894 |
| 2022-12-16 | 11.73 | $16.85 | 566778 |
| 2022-12-15 | 11.60 | $16.24 | 1.2M |
| 2022-12-14 | 10.81 | $16.29 | 399141 |
| 2022-12-13 | 10.33 | $16.25 | 926409 |
| 2022-12-12 | 9.81 | $16.16 | 448349 |
| 2022-12-09 | 9.42 | $16.26 | 356299 |
| 2022-12-08 | 9.12 | $17.59 | 144918 |
| 2022-12-07 | 9.54 | $17.74 | 199438 |
| 2022-12-06 | 9.96 | $18.14 | 186570 |
| 2022-12-05 | 10.12 | $18.32 | 255829 |
| 2022-12-02 | 10.26 | $18.42 | 264741 |
| 2022-12-01 | 10.43 | $17.57 | 246992 |
| 2022-11-30 | 10.95 | $17.87 | 384668 |
| 2022-11-29 | 11.26 | $17.40 | 220663 |
| 2022-11-28 | 11.83 | $17.03 | 282024 |
| 2022-11-25 | 12.42 | $18.09 | 101792 |
| 2022-11-23 | 12.11 | $18.50 | 173546 |
| 2022-11-22 | 11.80 | $18.26 | 334025 |
| 2022-11-21 | 11.68 | $17.62 | 205668 |
| 2022-11-18 | 11.78 | $17.83 | 383941 |
| 2022-11-17 | 11.73 | $17.58 | 222874 |
| 2022-11-16 | 11.67 | $18.19 | 224519 |
| 2022-11-15 | 11.25 | $18.24 | 273589 |
| 2022-11-14 | 10.76 | $18.43 | 288463 |
| 2022-11-11 | 10.24 | $18.39 | 267996 |
| 2022-11-10 | 9.29 | $18.59 | 725524 |
| 2022-11-09 | 8.77 | $16.82 | 301318 |
| 2022-11-08 | 9.04 | $17.72 | 272982 |
| 2022-11-07 | 9.32 | $17.37 | 399454 |
| 2022-11-04 | 9.61 | $17.88 | 377082 |
| 2022-11-03 | 10.08 | $18.20 | 230820 |
| 2022-11-02 | 10.20 | $18.01 | 239613 |
| 2022-11-01 | 10.26 | $18.50 | 192516 |
| 2022-10-31 | 10.11 | $18.46 | 213951 |
| 2022-10-28 | 10.06 | $18.75 | 344739 |
| 2022-10-27 | 10.01 | $18.43 | 221362 |
| 2022-10-26 | 9.89 | $18.51 | 212834 |
| 2022-10-25 | 9.94 | $17.92 | 512991 |
| 2022-10-24 | 10.37 | $16.99 | 141527 |
| 2022-10-21 | 10.22 | $17.34 | 209237 |
| 2022-10-20 | 10.11 | $16.94 | 147014 |
| 2022-10-19 | 10.06 | $17.33 | 211716 |
| 2022-10-18 | 10.06 | $18.26 | 230840 |
| 2022-10-17 | 10.51 | $18.12 | 274640 |
| 2022-10-14 | 10.78 | $17.66 | 200179 |
| 2022-10-13 | 11.07 | $18.33 | 342484 |
| 2022-10-12 | 11.15 | $17.85 | 397886 |
| 2022-10-11 | 10.92 | $17.26 | 502384 |
| 2022-10-10 | 10.44 | $16.89 | 302632 |
| 2022-10-07 | 9.88 | $17.40 | 377571 |
| 2022-10-06 | 9.67 | $17.95 | 256615 |
| 2022-10-05 | 9.71 | $18.44 | 199486 |
| 2022-10-04 | 9.88 | $19.05 | 226567 |
| 2022-10-03 | 10.39 | $18.89 | 183447 |
| 2022-09-30 | 10.93 | $19.64 | 199945 |
| 2022-09-29 | 11.17 | $19.30 | 215128 |
| 2022-09-28 | 11.62 | $19.89 | 214578 |
| 2022-09-27 | 12.10 | $18.59 | 194527 |
| 2022-09-26 | 11.75 | $18.11 | 190985 |
| 2022-09-23 | 11.29 | $18.16 | 218925 |
| 2022-09-22 | 10.85 | $18.96 | 195843 |
| 2022-09-21 | 10.64 | $19.57 | 243892 |
| 2022-09-20 | 10.81 | $19.92 | 216821 |
| 2022-09-19 | 10.98 | $20.27 | 259614 |
| 2022-09-16 | 11.42 | $20.59 | 461501 |
| 2022-09-15 | 11.69 | $21.37 | 124271 |
| 2022-09-14 | 11.58 | $21.34 | 185334 |
| 2022-09-13 | 11.64 | $21.13 | 404315 |
| 2022-09-12 | 11.78 | $21.17 | 119655 |
| 2022-09-09 | 11.66 | $21.03 | 190475 |
| 2022-09-08 | 11.49 | $21.00 | 514836 |
| 2022-09-07 | 11.32 | $21.62 | 255649 |
| 2022-09-06 | 11.39 | $19.99 | 382885 |
| 2022-09-02 | 11.81 | $20.22 | 225367 |
| 2022-09-01 | 12.25 | $19.67 | 279012 |
| 2022-08-31 | 12.11 | $18.88 | 166142 |
| 2022-08-30 | 12.23 | $19.00 | 150801 |
| 2022-08-29 | 12.38 | $19.79 | 253428 |
| 2022-08-26 | 12.70 | $19.52 | 587203 |
| 2022-08-25 | 13.19 | $21.28 | 138824 |
| 2022-08-24 | 13.28 | $21.43 | 174816 |
| 2022-08-23 | 13.16 | $21.64 | 170841 |
| 2022-08-22 | 13.02 | $21.28 | 172134 |
| 2022-08-19 | 12.98 | $21.34 | 192724 |
| 2022-08-18 | 13.06 | $21.20 | 197508 |
| 2022-08-17 | 13.13 | $21.48 | 257969 |
| 2022-08-16 | 12.90 | $22.00 | 505438 |
| 2022-08-15 | 12.43 | $22.37 | 638033 |
| 2022-08-12 | 12.03 | $20.55 | 715124 |
| 2022-08-11 | 12.27 | $20.59 | 467300 |
| 2022-08-10 | 12.24 | $21.77 | 343313 |
| 2022-08-09 | 11.84 | $21.21 | 211076 |
| 2022-08-08 | 11.42 | $22.05 | 254195 |
| 2022-08-05 | 10.87 | $22.20 | 185190 |
| 2022-08-04 | 10.34 | $21.00 | 357821 |
| 2022-08-03 | 10.07 | $19.90 | 245689 |
| 2022-08-02 | 10.24 | $19.12 | 164330 |
| 2022-08-01 | 10.67 | $18.19 | 300121 |
| 2022-07-29 | 11.20 | $19.21 | 166398 |
| 2022-07-28 | 11.44 | $19.41 | 187904 |
| 2022-07-27 | 11.50 | $20.45 | 287204 |
| 2022-07-26 | 11.39 | $20.55 | 181250 |
| 2022-07-25 | 11.27 | $19.50 | 284863 |
| 2022-07-22 | 11.51 | $19.50 | 193078 |
| 2022-07-21 | 11.77 | $20.63 | 186563 |
| 2022-07-20 | 11.47 | $21.18 | 144697 |
| 2022-07-19 | 11.08 | $20.35 | 343804 |
| 2022-07-18 | 11.21 | $19.40 | 201161 |
| 2022-07-15 | 11.32 | $20.71 | 155596 |
| 2022-07-14 | 10.85 | $20.89 | 136072 |
| 2022-07-13 | 10.26 | $21.78 | 244423 |
| 2022-07-12 | 9.65 | $20.33 | 203991 |
| 2022-07-11 | 9.63 | $20.27 | 185273 |
| 2022-07-08 | 9.61 | $21.12 | 181424 |
| 2022-07-07 | 9.10 | $21.22 | 218058 |
| 2022-07-06 | 8.57 | $20.58 | 188898 |
| 2022-07-05 | 8.41 | $19.90 | 184983 |
| 2022-07-01 | 8.65 | $18.85 | 209635 |
| 2022-06-30 | 8.93 | $18.65 | 186753 |
| 2022-06-29 | 9.03 | $18.00 | 130820 |
| 2022-06-28 | 8.86 | $17.74 | 239443 |
| 2022-06-27 | 8.74 | $18.59 | 172381 |
| 2022-06-24 | 9.04 | $19.61 | 1.8M |
| 2022-06-23 | 9.41 | $19.40 | 298195 |
| 2022-06-22 | 9.87 | $18.83 | 333421 |
| 2022-06-21 | 10.32 | $18.64 | 247120 |
| 2022-06-17 | 10.84 | $18.29 | 778532 |
| 2022-06-16 | 11.18 | $17.02 | 333981 |
| 2022-06-15 | 11.09 | $17.66 | 312061 |
| 2022-06-14 | 11.34 | $16.78 | 287222 |
| 2022-06-13 | 11.47 | $17.17 | 270733 |
| 2022-06-10 | 11.83 | $18.59 | 241731 |
| 2022-06-09 | 12.21 | $19.31 | 250011 |
| 2022-06-08 | 12.25 | $19.89 | 265800 |
| 2022-06-07 | 12.09 | $19.57 | 261502 |
| 2022-06-06 | 12.67 | $18.00 | 316302 |
| 2022-06-03 | 13.13 | $18.39 | 312148 |
| 2022-06-02 | 13.55 | $18.00 | 213199 |
| 2022-06-01 | 13.64 | $17.25 | 278484 |
| 2022-05-31 | 13.39 | $16.75 | 423517 |
| 2022-05-27 | 12.89 | $16.79 | 399019 |
| 2022-05-26 | 12.36 | $17.10 | 412697 |
| 2022-05-25 | 11.81 | $17.37 | 660547 |
| 2022-05-24 | 11.47 | $19.66 | 330623 |
| 2022-05-23 | 11.85 | $20.14 | 356485 |
| 2022-05-20 | 12.27 | $20.52 | 267152 |
| 2022-05-19 | 12.80 | $19.80 | 284415 |
| 2022-05-18 | 13.42 | $19.91 | 374984 |
| 2022-05-17 | 14.06 | $21.27 | 558435 |
| 2022-05-16 | 14.37 | $20.28 | 430371 |
| 2022-05-13 | 15.03 | $18.75 | 331830 |
| 2022-05-12 | 15.55 | $17.71 | 307844 |
| 2022-05-11 | 15.30 | $16.86 | 666681 |
| 2022-05-10 | 15.04 | $17.60 | 626508 |
| 2022-05-09 | 14.44 | $16.49 | 353084 |
| 2022-05-06 | 13.81 | $18.03 | 264865 |
| 2022-05-05 | 13.72 | $19.00 | 255322 |
| 2022-05-04 | 13.87 | $20.31 | 251410 |
| 2022-05-03 | 14.06 | $20.25 | 429287 |
| 2022-05-02 | 14.63 | $20.28 | 272458 |
| 2022-04-29 | 15.23 | $20.32 | 216076 |
| 2022-04-28 | 16.00 | $20.81 | 158802 |
| 2022-04-27 | 16.73 | $20.83 | 188556 |
| 2022-04-26 | 17.26 | $20.97 | 239429 |
| 2022-04-25 | 17.73 | $22.11 | 221306 |
| 2022-04-22 | 18.27 | $21.02 | 241739 |
| 2022-04-21 | 18.98 | $21.16 | 287845 |
| 2022-04-20 | 19.68 | $23.22 | 190538 |
| 2022-04-19 | 19.91 | $23.11 | 343243 |
| 2022-04-18 | 20.14 | $22.94 | 523294 |
| 2022-04-14 | 20.23 | $26.00 | 561556 |
| 2022-04-13 | 18.87 | $27.64 | 1.6M |
| 2022-04-12 | 17.43 | $22.22 | 123500 |
| 2022-04-11 | 17.22 | $22.23 | 125955 |
| 2022-04-08 | 16.92 | $23.04 | 154570 |
| 2022-04-07 | 16.37 | $22.99 | 141764 |
| 2022-04-06 | 15.66 | $24.03 | 315560 |
| 2022-04-05 | 14.40 | $24.23 | 359478 |
| 2022-04-04 | 12.78 | $24.65 | 369669 |
| 2022-04-01 | 11.32 | $23.58 | 467426 |
| 2022-03-31 | 10.09 | $21.95 | 877506 |
| 2022-03-30 | 9.22 | $19.00 | 257481 |
| 2022-03-29 | 9.56 | $19.67 | 218843 |
| 2022-03-28 | 9.97 | $19.05 | 197388 |
| 2022-03-25 | 9.92 | $18.96 | 224714 |
| 2022-03-24 | 10.18 | $19.34 | 169784 |
| 2022-03-23 | 10.46 | $19.03 | 173822 |
| 2022-03-22 | 10.86 | $19.69 | 238160 |
| 2022-03-21 | 11.30 | $19.00 | 237147 |
| 2022-03-18 | 11.62 | $19.84 | 649060 |
| 2022-03-17 | 12.14 | $19.42 | 161391 |
| 2022-03-16 | 12.54 | $19.43 | 258966 |
| 2022-03-15 | 12.96 | $19.08 | 179693 |
| 2022-03-14 | 13.27 | $19.03 | 246293 |
| 2022-03-11 | 13.64 | $19.30 | 146139 |
| 2022-03-10 | 14.36 | $19.73 | 156181 |
| 2022-03-09 | 15.09 | $19.75 | 277192 |
| 2022-03-08 | 15.85 | $18.64 | 229606 |
| 2022-03-07 | 16.18 | $18.36 | 248557 |
| 2022-03-04 | 16.15 | $18.34 | 225264 |
| 2022-03-03 | 16.13 | $18.91 | 191953 |
| 2022-03-02 | 16.43 | $19.81 | 261365 |
| 2022-03-01 | 17.07 | $19.57 | 167643 |
| 2022-02-28 | 17.75 | $20.02 | 258486 |
| 2022-02-25 | 18.43 | $19.36 | 128588 |
| 2022-02-24 | 18.81 | $19.03 | 280815 |
| 2022-02-23 | 18.95 | $18.36 | 193858 |
| 2022-02-22 | 19.40 | $19.50 | 157525 |
| 2022-02-18 | 20.25 | $19.53 | 224481 |
| 2022-02-17 | 20.95 | $19.89 | 356514 |
| 2022-02-16 | 21.91 | $20.04 | 136502 |
| 2022-02-15 | 22.92 | $19.73 | 200635 |
| 2022-02-14 | 23.81 | $18.44 | 152951 |
| 2022-02-11 | 24.24 | $18.53 | 198704 |
| 2022-02-10 | 24.68 | $18.92 | 326764 |
| 2022-02-09 | 25.15 | $18.73 | 248131 |
| 2022-02-08 | 25.46 | $17.97 | 146059 |
| 2022-02-07 | 25.31 | $17.97 | 247040 |
| 2022-02-04 | 25.16 | $17.50 | 161496 |
| 2022-02-03 | 24.87 | $17.46 | 282942 |
| 2022-02-02 | 24.61 | $17.88 | 186164 |
| 2022-02-01 | 24.50 | $18.84 | 191474 |
| 2022-01-31 | 24.04 | $18.89 | 321236 |
| 2022-01-28 | 23.47 | $17.86 | 329704 |
| 2022-01-27 | 22.52 | $17.15 | 377400 |
| 2022-01-26 | 21.64 | $18.94 | 247081 |
| 2022-01-25 | 21.09 | $19.00 | 226929 |
| 2022-01-24 | 19.93 | $19.58 | 327098 |
| 2022-01-21 | 18.70 | $18.97 | 317248 |
| 2022-01-20 | 17.63 | $20.93 | 452696 |
| 2022-01-19 | 16.86 | $20.36 | 186589 |
| 2022-01-18 | 16.05 | $21.56 | 215291 |
| 2022-01-14 | 15.50 | $24.01 | 280451 |
| 2022-01-13 | 15.40 | $24.05 | 135562 |
| 2022-01-12 | 15.67 | $24.65 | 130209 |
| 2022-01-11 | 16.19 | $25.51 | 130249 |
| 2022-01-10 | 16.79 | $24.88 | 248039 |
| 2022-01-07 | 17.35 | $25.33 | 144245 |
| 2022-01-06 | 18.11 | $26.83 | 229458 |
| 2022-01-05 | 18.48 | $27.34 | 266963 |
| 2022-01-04 | 18.24 | $28.19 | 291004 |
| 2022-01-03 | 17.99 | $28.31 | 258278 |
| 2021-12-31 | 17.87 | $28.41 | 381375 |
| 2021-12-30 | 17.33 | $28.03 | 159259 |
| 2021-12-29 | 16.85 | $27.20 | 189129 |
| 2021-12-28 | 16.76 | $26.99 | 153230 |
| 2021-12-27 | 16.47 | $27.58 | 289911 |
| 2021-12-23 | 16.30 | $26.51 | 221590 |
| 2021-12-22 | 16.38 | $25.96 | 308816 |
| 2021-12-21 | 16.59 | $26.18 | 466556 |
| 2021-12-20 | 16.85 | $25.27 | 281050 |
| 2021-12-17 | 17.46 | $24.50 | 1.6M |
| 2021-12-16 | 18.37 | $23.93 | 258467 |
| 2021-12-15 | 18.86 | $25.17 | 272268 |
| 2021-12-14 | 19.82 | $24.42 | 515718 |
| 2021-12-13 | 20.67 | $24.84 | 182059 |
| 2021-12-10 | 21.37 | $26.29 | 286461 |
| 2021-12-09 | 21.62 | $25.96 | 149432 |
| 2021-12-08 | 21.85 | $26.71 | 246316 |
| 2021-12-07 | 21.94 | $26.35 | 173092 |
| 2021-12-06 | 22.25 | $24.64 | 152844 |
| 2021-12-03 | 23.17 | $24.66 | 210999 |
| 2021-12-02 | 23.66 | $25.97 | 255575 |
| 2021-12-01 | 24.12 | $24.86 | 393641 |
| 2021-11-30 | 24.61 | $27.32 | 489507 |
| 2021-11-29 | 25.12 | $23.90 | 259832 |
| 2021-11-26 | 26.18 | $24.40 | 172357 |
| 2021-11-24 | 27.30 | $27.48 | 494348 |
| 2021-11-23 | 27.94 | $27.10 | 359948 |
| 2021-11-22 | 28.96 | $25.53 | 524196 |
| 2021-11-19 | 29.88 | $27.26 | 503300 |
| 2021-11-18 | 30.14 | $27.04 | 185097 |
| 2021-11-17 | 30.29 | $27.41 | 142608 |
| 2021-11-16 | 30.24 | $27.58 | 245620 |
| 2021-11-15 | 30.18 | $26.99 | 134509 |
| 2021-11-12 | 30.45 | $26.88 | 144634 |
| 2021-11-11 | 30.35 | $27.35 | 153973 |
| 2021-11-10 | 29.87 | $27.40 | 175132 |
| 2021-11-09 | 29.33 | $28.12 | 229540 |
| 2021-11-08 | 28.82 | $27.81 | 180534 |
| 2021-11-05 | 27.64 | $27.90 | 241148 |
| 2021-11-04 | 26.47 | $27.62 | 223413 |
| 2021-11-03 | 25.42 | $27.28 | 144284 |
| 2021-11-02 | 24.43 | $26.34 | 177272 |
| 2021-11-01 | 23.47 | $26.94 | 445543 |
| 2021-10-29 | 22.45 | $24.93 | 135780 |
| 2021-10-28 | 22.04 | $24.83 | 191608 |
| 2021-10-27 | 21.69 | $23.88 | 171308 |
| 2021-10-26 | 21.42 | $23.69 | 340031 |
| 2021-10-25 | 21.49 | $21.68 | 589793 |
| 2021-10-22 | 21.95 | $22.49 | 1.4M |
| 2021-10-21 | 21.66 | $22.57 | 3.0M |
| 2021-10-20 | 21.46 | $19.80 | 46889 |
| 2021-10-19 | 22.24 | $20.41 | 182089 |
| 2021-10-18 | 23.07 | $19.35 | 111181 |
| 2021-10-15 | 22.98 | $19.49 | 113932 |
| 2021-10-14 | 22.99 | $19.52 | 77001 |
| 2021-10-13 | 23.14 | $19.59 | 57167 |
| 2021-10-12 | 23.11 | $19.50 | 72664 |
| 2021-10-11 | 23.10 | $19.55 | 116936 |
| 2021-10-08 | 22.97 | $19.50 | 111010 |
| 2021-10-07 | 22.85 | $19.72 | 94628 |
| 2021-10-06 | 22.96 | $19.72 | 174072 |
| 2021-10-05 | 23.08 | $20.00 | 107609 |
| 2021-10-04 | 23.54 | $20.32 | 174653 |
| 2021-10-01 | 24.18 | $21.20 | 181184 |
| 2021-09-30 | 24.85 | $21.05 | 80694 |
| 2021-09-29 | 25.86 | $20.80 | 142029 |
| 2021-09-28 | 26.81 | $20.80 | 101788 |
| 2021-09-27 | 28.07 | $21.50 | 126944 |
| 2021-09-24 | 29.41 | $21.00 | 98569 |
| 2021-09-23 | 30.95 | $21.41 | 111479 |
| 2021-09-22 | 32.56 | $20.80 | 153873 |
| 2021-09-21 | 34.26 | $20.92 | 376605 |
| 2021-09-20 | 35.94 | $20.83 | 219898 |
| 2021-09-17 | 37.69 | $22.80 | 912946 |
| 2021-09-16 | 38.65 | $23.54 | 299928 |
| 2021-09-15 | 39.37 | $23.50 | 214155 |
| 2021-09-14 | 40.26 | $23.56 | 177504 |
| 2021-09-13 | 40.76 | $23.28 | 169932 |
| 2021-09-10 | 41.49 | $23.19 | 114740 |
| 2021-09-09 | 42.28 | $23.76 | 115968 |
| 2021-09-08 | 42.74 | $24.39 | 129092 |
| 2021-09-07 | 42.80 | $25.23 | 662638 |
| 2021-09-03 | 42.87 | $24.67 | 87332 |
| 2021-09-02 | 42.25 | $24.30 | 178916 |
| 2021-09-01 | 41.61 | $23.98 | 212056 |
| 2021-08-31 | 41.13 | $23.57 | 76328 |
| 2021-08-30 | 40.68 | $22.95 | 128909 |
| 2021-08-27 | 40.20 | $23.42 | 144105 |
| 2021-08-26 | 39.83 | $22.42 | 116003 |
| 2021-08-25 | 39.57 | $22.16 | 112838 |
| 2021-08-24 | 39.37 | $22.62 | 153052 |
| 2021-08-23 | 39.16 | $21.82 | 347534 |
| 2021-08-20 | 39.21 | $20.87 | 210406 |
| 2021-08-19 | 39.07 | $21.30 | 114254 |
| 2021-08-18 | 38.71 | $21.57 | 131549 |
| 2021-08-17 | 38.08 | $21.97 | 221721 |
| 2021-08-16 | 37.20 | $23.10 | 151553 |
| 2021-08-13 | 36.28 | $22.26 | 354294 |
| 2021-08-12 | 35.41 | $19.96 | 341331 |
| 2021-08-11 | 35.06 | $19.12 | 618948 |
| 2021-08-10 | 34.70 | $17.60 | 360939 |
| 2021-08-09 | 35.10 | $16.88 | 62200 |
| 2021-08-06 | 35.51 | $17.60 | 97115 |
| 2021-08-05 | 35.53 | $17.95 | 48824 |
| 2021-08-04 | 35.55 | $17.56 | 52343 |
| 2021-08-03 | 35.60 | $17.71 | 50382 |
| 2021-08-02 | 35.71 | $17.52 | 202708 |
| 2021-07-30 | 35.80 | $17.98 | 169057 |
| 2021-07-29 | 35.81 | $17.60 | 74066 |
| 2021-07-28 | 35.73 | $17.62 | 143217 |
| 2021-07-27 | 35.64 | $17.66 | 74785 |
| 2021-07-26 | 35.37 | $18.39 | 91596 |
| 2021-07-23 | 34.71 | $19.98 | 137814 |
| 2021-07-22 | 33.53 | $19.68 | 162372 |
| 2021-07-21 | 32.18 | $19.75 | 146733 |
| 2021-07-20 | 30.77 | $20.09 | 126657 |
| 2021-07-19 | 29.17 | $19.46 | 92249 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected