Is Capricorn Energy PLC (CRNZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capricorn Energy PLC (CRNZF) research center and poll results.
OTC : CRNZF
Capricorn Energy PLC — Technical Indicators
$5.01 USD
$0.69 (15.97%)
- Volume
- 400
- Average Volume
- 40
- Market Capitalization
- $344.02M
- P/E Ratio
- 18.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.01
- Year Low
- $2.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.35
2026-07-22
Close Price
$5.01
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.03
Average
3.84
Maximum
5.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.35 | $5.01 | 800 |
| 2026-07-21 | 4.32 | $4.32 | 100 |
| 2026-07-20 | 4.32 | $4.32 | 100 |
| 2026-07-17 | 4.32 | $4.32 | 100 |
| 2026-07-16 | 4.32 | $4.32 | — |
| 2026-07-15 | 4.32 | $4.32 | 100 |
| 2026-07-14 | 4.32 | $4.32 | 100 |
| 2026-07-13 | 4.32 | $4.32 | 100 |
| 2026-07-10 | 4.32 | $4.32 | 100 |
| 2026-07-09 | 4.32 | $4.32 | 100 |
| 2026-07-08 | 4.32 | $4.32 | 100 |
| 2026-07-07 | 4.32 | $4.32 | — |
| 2026-07-06 | 4.32 | $4.32 | 100 |
| 2026-07-02 | 4.32 | $4.32 | 100 |
| 2026-07-01 | 4.32 | $4.32 | 100 |
| 2026-06-30 | 4.32 | $4.32 | 100 |
| 2026-06-29 | 4.32 | $4.32 | 100 |
| 2026-06-26 | 4.32 | $4.32 | 100 |
| 2026-06-25 | 4.32 | $4.32 | 100 |
| 2026-06-24 | 4.32 | $4.32 | 100 |
| 2026-06-23 | 4.32 | $4.32 | 100 |
| 2026-06-22 | 4.32 | $4.32 | 100 |
| 2026-06-18 | 4.32 | $4.32 | 100 |
| 2026-06-17 | 4.32 | $4.32 | 100 |
| 2026-06-16 | 4.32 | $4.32 | 100 |
| 2026-06-15 | 4.32 | $4.32 | 100 |
| 2026-06-12 | 4.32 | $4.32 | 100 |
| 2026-06-11 | 4.32 | $4.32 | 100 |
| 2026-06-10 | 4.32 | $4.32 | — |
| 2026-06-09 | 4.31 | $4.32 | — |
| 2026-06-08 | 4.29 | $4.32 | — |
| 2026-06-05 | 4.28 | $4.32 | 100 |
| 2026-06-04 | 4.27 | $4.32 | — |
| 2026-06-03 | 4.25 | $4.32 | 100 |
| 2026-06-02 | 4.24 | $4.32 | 100 |
| 2026-06-01 | 4.23 | $4.32 | 100 |
| 2026-05-29 | 4.21 | $4.32 | 100 |
| 2026-05-28 | 4.20 | $4.32 | 100 |
| 2026-05-27 | 4.19 | $4.32 | 100 |
| 2026-05-26 | 4.17 | $4.32 | 100 |
| 2026-05-22 | 4.16 | $4.32 | 100 |
| 2026-05-21 | 4.14 | $4.32 | 100 |
| 2026-05-20 | 4.13 | $4.32 | 100 |
| 2026-05-19 | 4.12 | $4.32 | 100 |
| 2026-05-18 | 4.10 | $4.32 | 100 |
| 2026-05-15 | 4.09 | $4.32 | — |
| 2026-05-14 | 4.08 | $4.32 | 100 |
| 2026-05-13 | 4.06 | $4.32 | 2500 |
| 2026-05-12 | 4.05 | $4.05 | 100 |
| 2026-05-11 | 4.05 | $4.05 | 100 |
| 2026-05-08 | 4.05 | $4.05 | 100 |
| 2026-05-07 | 4.05 | $4.05 | — |
| 2026-05-06 | 4.05 | $4.05 | 100 |
| 2026-05-05 | 4.05 | $4.05 | 100 |
| 2026-05-04 | 4.05 | $4.05 | — |
| 2026-05-01 | 4.05 | $4.05 | 100 |
| 2026-04-30 | 4.05 | $4.05 | 100 |
| 2026-04-29 | 4.05 | $4.05 | 100 |
| 2026-04-28 | 4.05 | $4.05 | 100 |
| 2026-04-27 | 4.04 | $4.05 | 100 |
| 2026-04-24 | 4.02 | $4.05 | 100 |
| 2026-04-23 | 4.01 | $4.05 | 100 |
| 2026-04-22 | 3.99 | $4.05 | 100 |
| 2026-04-21 | 3.98 | $4.05 | 100 |
| 2026-04-20 | 3.95 | $4.05 | — |
| 2026-04-17 | 3.92 | $4.05 | 100 |
| 2026-04-16 | 3.90 | $4.05 | 100 |
| 2026-04-15 | 3.87 | $4.05 | 100 |
| 2026-04-14 | 3.84 | $4.05 | 100 |
| 2026-04-13 | 3.81 | $4.05 | 100 |
| 2026-04-10 | 3.79 | $4.05 | 100 |
| 2026-04-09 | 3.76 | $4.05 | 100 |
| 2026-04-08 | 3.73 | $4.05 | — |
| 2026-04-07 | 3.70 | $4.05 | — |
| 2026-04-06 | 3.68 | $4.05 | 100 |
| 2026-04-02 | 3.65 | $4.05 | 100 |
| 2026-04-01 | 3.62 | $4.05 | 100 |
| 2026-03-31 | 3.59 | $4.05 | 100 |
| 2026-03-30 | 3.57 | $3.76 | 200 |
| 2026-03-27 | 3.55 | $3.76 | 200 |
| 2026-03-26 | 3.53 | $3.76 | 200 |
| 2026-03-25 | 3.52 | $3.76 | 200 |
| 2026-03-24 | 3.50 | $3.76 | 200 |
| 2026-03-23 | 3.48 | $3.50 | 100 |
| 2026-03-20 | 3.48 | $3.50 | 100 |
| 2026-03-19 | 3.47 | $3.50 | — |
| 2026-03-18 | 3.47 | $3.50 | 100 |
| 2026-03-17 | 3.46 | $3.50 | 100 |
| 2026-03-16 | 3.46 | $3.50 | — |
| 2026-03-13 | 3.45 | $3.50 | 100 |
| 2026-03-12 | 3.45 | $3.50 | 100 |
| 2026-03-11 | 3.44 | $3.50 | 100 |
| 2026-03-10 | 3.44 | $3.50 | 100 |
| 2026-03-09 | 3.43 | $3.50 | 100 |
| 2026-03-06 | 3.43 | $3.50 | 100 |
| 2026-03-05 | 3.42 | $3.50 | 100 |
| 2026-03-04 | 3.42 | $3.50 | 100 |
| 2026-03-03 | 3.36 | $3.50 | 100 |
| 2026-03-02 | 3.31 | $3.50 | 100 |
| 2026-02-27 | 3.26 | $3.40 | — |
| 2026-02-26 | 3.21 | $3.40 | — |
| 2026-02-25 | 3.16 | $3.40 | — |
| 2026-02-24 | 3.12 | $3.40 | — |
| 2026-02-23 | 3.07 | $3.40 | — |
| 2026-02-20 | 3.02 | $3.40 | — |
| 2026-02-19 | 2.97 | $3.40 | — |
| 2026-02-18 | 2.93 | $3.40 | — |
| 2026-02-17 | 2.88 | $3.40 | — |
| 2026-02-13 | 2.83 | $3.40 | — |
| 2026-02-12 | 2.78 | $3.40 | — |
| 2026-02-11 | 2.74 | $3.40 | — |
| 2026-02-10 | 2.69 | $3.40 | — |
| 2026-02-09 | 2.64 | $3.40 | — |
| 2026-02-06 | 2.59 | $3.40 | — |
| 2026-02-05 | 2.55 | $3.40 | 3338 |
| 2026-02-04 | 2.50 | $3.40 | 3338 |
| 2026-02-03 | 2.45 | $2.45 | 3338 |
| 2026-02-02 | 2.45 | $2.45 | 3338 |
| 2026-01-30 | 2.45 | $2.45 | — |
| 2026-01-29 | 2.45 | $2.45 | 3338 |
| 2026-01-28 | 2.45 | $2.45 | 3338 |
| 2026-01-27 | 2.45 | $2.45 | 3338 |
| 2026-01-26 | 2.45 | $2.45 | 3338 |
| 2026-01-23 | 2.45 | $2.45 | 3338 |
| 2026-01-22 | 2.45 | $2.45 | 3338 |
| 2026-01-21 | 2.45 | $2.45 | 3338 |
| 2026-01-20 | 2.45 | $2.45 | 3338 |
| 2026-01-16 | 2.45 | $2.45 | 3338 |
| 2026-01-15 | 2.45 | $2.45 | 3338 |
| 2026-01-14 | 2.45 | $2.45 | 3338 |
| 2026-01-13 | 2.45 | $2.45 | 3338 |
| 2026-01-12 | 2.45 | $2.45 | 3338 |
| 2026-01-09 | 2.45 | $2.45 | 3338 |
| 2026-01-08 | 2.45 | $2.45 | 3338 |
| 2026-01-07 | 2.45 | $2.45 | 3338 |
| 2026-01-06 | 2.45 | $2.45 | — |
| 2026-01-05 | 2.45 | $2.45 | 3338 |
| 2026-01-02 | 2.45 | $2.45 | 3338 |
| 2025-12-31 | 2.46 | $2.45 | 3338 |
| 2025-12-30 | 2.47 | $2.45 | 3338 |
| 2025-12-29 | 2.49 | $2.45 | 3338 |
| 2025-12-26 | 2.50 | $2.45 | 3338 |
| 2025-12-24 | 2.51 | $2.45 | — |
| 2025-12-23 | 2.52 | $2.45 | 3338 |
| 2025-12-22 | 2.54 | $2.45 | 3338 |
| 2025-12-19 | 2.55 | $2.45 | 3338 |
| 2025-12-18 | 2.56 | $2.45 | 3338 |
| 2025-12-17 | 2.57 | $2.45 | 3338 |
| 2025-12-16 | 2.59 | $2.45 | 3338 |
| 2025-12-15 | 2.60 | $2.45 | — |
| 2025-12-12 | 2.61 | $2.45 | — |
| 2025-12-11 | 2.62 | $2.45 | — |
| 2025-12-10 | 2.64 | $2.45 | 3338 |
| 2025-12-09 | 2.65 | $2.45 | — |
| 2025-12-08 | 2.66 | $2.45 | 3338 |
| 2025-12-05 | 2.67 | $2.45 | 3338 |
| 2025-12-04 | 2.69 | $2.44 | 4200 |
| 2025-12-03 | 2.70 | $2.70 | 3338 |
| 2025-12-02 | 2.70 | $2.70 | — |
| 2025-12-01 | 2.70 | $2.70 | 3338 |
| 2025-11-28 | 2.70 | $2.70 | — |
| 2025-11-26 | 2.70 | $2.70 | 3338 |
| 2025-11-25 | 2.70 | $2.70 | — |
| 2025-11-24 | 2.70 | $2.70 | 3338 |
| 2025-11-21 | 2.70 | $2.70 | 3338 |
| 2025-11-20 | 2.70 | $2.70 | 3338 |
| 2025-11-19 | 2.70 | $2.70 | 3338 |
| 2025-11-18 | 2.70 | $2.70 | 3338 |
| 2025-11-17 | 2.70 | $2.70 | 3338 |
| 2025-11-14 | 2.70 | $2.70 | 3338 |
| 2025-11-13 | 2.70 | $2.70 | 3338 |
| 2025-11-12 | 2.70 | $2.70 | 3338 |
| 2025-11-11 | 2.70 | $2.70 | 3338 |
| 2025-11-10 | 2.70 | $2.70 | 3338 |
| 2025-11-07 | 2.70 | $2.70 | 3338 |
| 2025-11-06 | 2.70 | $2.70 | 3338 |
| 2025-11-05 | 2.70 | $2.70 | 3338 |
| 2025-11-04 | 2.70 | $2.70 | 3338 |
| 2025-11-03 | 2.70 | $2.70 | 3338 |
| 2025-10-31 | 2.70 | $2.70 | 3338 |
| 2025-10-30 | 2.70 | $2.70 | 3338 |
| 2025-10-29 | 2.70 | $2.70 | 3338 |
| 2025-10-28 | 2.70 | $2.70 | — |
| 2025-10-27 | 2.70 | $2.70 | — |
| 2025-10-24 | 2.70 | $2.70 | — |
| 2025-10-23 | 2.70 | $2.70 | — |
| 2025-10-22 | 2.70 | $2.70 | — |
| 2025-10-21 | 2.70 | $2.70 | — |
| 2025-10-20 | 2.70 | $2.70 | — |
| 2025-10-17 | 2.70 | $2.70 | — |
| 2025-10-16 | 2.70 | $2.70 | — |
| 2025-10-15 | 2.70 | $2.70 | — |
| 2025-10-14 | 2.70 | $2.70 | — |
| 2025-10-13 | 2.70 | $2.70 | — |
| 2025-10-10 | 2.70 | $2.70 | — |
| 2025-10-09 | 2.70 | $2.70 | — |
| 2025-10-08 | 2.70 | $2.70 | — |
| 2025-10-07 | 2.70 | $2.70 | — |
| 2025-10-06 | 2.71 | $2.70 | — |
| 2025-10-03 | 2.71 | $2.70 | — |
| 2025-10-02 | 2.72 | $2.70 | — |
| 2025-10-01 | 2.73 | $2.70 | 3338 |
| 2025-09-30 | 2.73 | $2.70 | — |
| 2025-09-29 | 2.74 | $2.70 | 677 |
| 2025-09-26 | 2.75 | $2.70 | — |
| 2025-09-25 | 2.76 | $2.70 | — |
| 2025-09-24 | 2.76 | $2.70 | — |
| 2025-09-23 | 2.77 | $2.70 | 677 |
| 2025-09-22 | 2.78 | $2.70 | — |
| 2025-09-19 | 2.79 | $2.70 | — |
| 2025-09-18 | 2.79 | $2.70 | — |
| 2025-09-17 | 2.80 | $2.70 | — |
| 2025-09-16 | 2.81 | $2.70 | — |
| 2025-09-15 | 2.82 | $2.70 | 677 |
| 2025-09-12 | 2.82 | $2.70 | — |
| 2025-09-11 | 2.83 | $2.70 | 700 |
| 2025-09-10 | 2.84 | $2.79 | — |
| 2025-09-09 | 2.84 | $2.79 | — |
| 2025-09-08 | 2.84 | $2.79 | — |
| 2025-09-05 | 2.85 | $2.79 | 700 |
| 2025-09-04 | 2.85 | $2.85 | — |
| 2025-09-03 | 2.85 | $2.85 | — |
| 2025-09-02 | 2.85 | $2.85 | 100 |
| 2025-08-29 | 2.85 | $2.85 | 100 |
| 2025-08-28 | 2.85 | $2.85 | — |
| 2025-08-27 | 2.85 | $2.85 | — |
| 2025-08-26 | 2.85 | $2.85 | — |
| 2025-08-25 | 2.85 | $2.85 | — |
| 2025-08-22 | 2.85 | $2.85 | 100 |
| 2025-08-21 | 2.85 | $2.85 | 100 |
| 2025-08-20 | 2.85 | $2.85 | 100 |
| 2025-08-19 | 2.85 | $2.85 | 100 |
| 2025-08-18 | 2.85 | $2.85 | — |
| 2025-08-15 | 2.85 | $2.85 | — |
| 2025-08-14 | 2.85 | $2.85 | — |
| 2025-08-13 | 2.85 | $2.85 | — |
| 2025-08-12 | 2.85 | $2.85 | — |
| 2025-08-11 | 2.85 | $2.85 | — |
| 2025-08-08 | 2.85 | $2.85 | — |
| 2025-08-07 | 2.85 | $2.85 | — |
| 2025-08-06 | 2.85 | $2.85 | — |
| 2025-08-05 | 2.85 | $2.85 | — |
| 2025-08-04 | 2.85 | $2.85 | — |
| 2025-08-01 | 2.85 | $2.85 | — |
| 2025-07-31 | 2.85 | $2.85 | — |
| 2025-07-30 | 2.85 | $2.85 | — |
| 2025-07-29 | 2.85 | $2.85 | — |
| 2025-07-28 | 2.85 | $2.85 | 100 |
| 2025-07-25 | 2.85 | $2.85 | — |
| 2025-07-24 | 2.85 | $2.85 | — |
| 2025-07-23 | 2.85 | $2.85 | — |
| 2025-07-22 | 2.85 | $2.85 | — |
| 2025-07-21 | 2.85 | $2.85 | 100 |
| 2025-07-18 | 2.85 | $2.85 | 100 |
| 2025-07-17 | 2.85 | $2.85 | 100 |
| 2025-07-16 | 2.85 | $2.85 | 100 |
| 2025-07-15 | 2.85 | $2.85 | 100 |
| 2025-07-14 | 2.85 | $2.85 | 100 |
| 2025-07-11 | 2.85 | $2.85 | 100 |
| 2025-07-10 | 2.85 | $2.85 | 100 |
| 2025-07-09 | 2.85 | $2.85 | 100 |
| 2025-07-08 | 2.85 | $2.85 | 100 |
| 2025-07-07 | 2.85 | $2.85 | 100 |
| 2025-07-03 | 2.85 | $2.85 | — |
| 2025-07-02 | 2.85 | $2.85 | 100 |
| 2025-07-01 | 2.85 | $2.85 | — |
| 2025-06-30 | 2.85 | $2.85 | — |
| 2025-06-27 | 2.85 | $2.85 | — |
| 2025-06-26 | 2.85 | $2.85 | — |
| 2025-06-25 | 2.85 | $2.85 | — |
| 2025-06-24 | 2.85 | $2.85 | — |
| 2025-06-23 | 2.85 | $2.85 | — |
| 2025-06-20 | 2.85 | $2.85 | — |
| 2025-06-18 | 2.85 | $2.85 | — |
| 2025-06-17 | 2.85 | $2.85 | — |
| 2025-06-16 | 2.84 | $2.85 | — |
| 2025-06-13 | 2.83 | $2.85 | — |
| 2025-06-12 | 2.81 | $2.85 | — |
| 2025-06-11 | 2.80 | $2.85 | — |
| 2025-06-10 | 2.79 | $2.85 | — |
| 2025-06-09 | 2.78 | $2.85 | — |
| 2025-06-06 | 2.76 | $2.85 | — |
| 2025-06-05 | 2.75 | $2.85 | — |
| 2025-06-04 | 2.74 | $2.85 | — |
| 2025-06-03 | 2.73 | $2.85 | — |
| 2025-06-02 | 2.71 | $2.85 | — |
| 2025-05-30 | 2.70 | $2.85 | — |
| 2025-05-29 | 2.69 | $2.85 | — |
| 2025-05-28 | 2.68 | $2.85 | — |
| 2025-05-27 | 2.66 | $2.85 | 100 |
| 2025-05-23 | 2.65 | $2.85 | — |
| 2025-05-22 | 2.64 | $2.85 | — |
| 2025-05-21 | 2.63 | $2.85 | — |
| 2025-05-20 | 2.61 | $2.85 | 400 |
| 2025-05-19 | 2.60 | $2.60 | — |
| 2025-05-16 | 2.60 | $2.60 | — |
| 2025-05-15 | 2.60 | $2.60 | — |
| 2025-05-14 | 2.60 | $2.60 | — |
| 2025-05-13 | 2.60 | $2.60 | — |
| 2025-05-12 | 2.60 | $2.60 | — |
| 2025-05-09 | 2.64 | $2.60 | — |
| 2025-05-08 | 2.69 | $2.60 | — |
| 2025-05-07 | 2.73 | $2.60 | — |
| 2025-05-06 | 2.78 | $2.60 | — |
| 2025-05-05 | 2.82 | $2.60 | — |
| 2025-05-02 | 2.86 | $2.60 | — |
| 2025-05-01 | 2.91 | $2.60 | — |
| 2025-04-30 | 2.95 | $2.60 | — |
| 2025-04-29 | 3.00 | $2.60 | — |
| 2025-04-28 | 3.04 | $2.60 | — |
| 2025-04-25 | 3.08 | $2.60 | — |
| 2025-04-24 | 3.13 | $2.60 | — |
| 2025-04-23 | 3.17 | $2.60 | — |
| 2025-04-22 | 3.20 | $2.60 | — |
| 2025-04-21 | 3.23 | $2.60 | — |
| 2025-04-17 | 3.26 | $2.60 | — |
| 2025-04-16 | 3.29 | $2.60 | — |
| 2025-04-15 | 3.32 | $2.60 | — |
| 2025-04-14 | 3.35 | $2.60 | 200 |
| 2025-04-11 | 3.38 | $3.48 | — |
| 2025-04-10 | 3.37 | $3.48 | — |
| 2025-04-09 | 3.35 | $3.48 | — |
| 2025-04-08 | 3.34 | $3.48 | 100 |
| 2025-04-07 | 3.33 | $3.48 | — |
| 2025-04-04 | 3.31 | $3.48 | 100 |
| 2025-04-03 | 3.30 | $3.48 | 100 |
| 2025-04-02 | 3.28 | $3.48 | — |
| 2025-04-01 | 3.27 | $3.48 | — |
| 2025-03-31 | 3.26 | $3.48 | — |
| 2025-03-28 | 3.24 | $3.48 | — |
| 2025-03-27 | 3.21 | $3.48 | — |
| 2025-03-26 | 3.19 | $3.48 | 200 |
| 2025-03-25 | 3.16 | $3.20 | — |
| 2025-03-24 | 3.15 | $3.20 | — |
| 2025-03-21 | 3.13 | $3.20 | — |
| 2025-03-20 | 3.12 | $3.20 | — |
| 2025-03-19 | 3.11 | $3.20 | — |
| 2025-03-18 | 3.09 | $3.20 | — |
| 2025-03-17 | 3.08 | $3.20 | — |
| 2025-03-14 | 3.07 | $3.20 | — |
| 2025-03-13 | 3.05 | $3.20 | — |
| 2025-03-12 | 3.04 | $3.20 | — |
| 2025-03-11 | 3.02 | $3.20 | — |
| 2025-03-10 | 3.01 | $3.20 | — |
| 2025-03-07 | 3.00 | $3.20 | — |
| 2025-03-06 | 2.98 | $3.20 | — |
| 2025-03-05 | 2.97 | $3.20 | — |
| 2025-03-04 | 2.96 | $3.20 | — |
| 2025-03-03 | 2.94 | $3.20 | 1109 |
| 2025-02-28 | 2.93 | $2.93 | — |
| 2025-02-27 | 2.93 | $2.93 | — |
| 2025-02-26 | 2.93 | $2.93 | — |
| 2025-02-25 | 2.93 | $2.93 | — |
| 2025-02-24 | 2.93 | $2.93 | — |
| 2025-02-21 | 2.93 | $2.93 | — |
| 2025-02-20 | 2.93 | $2.93 | — |
| 2025-02-19 | 2.93 | $2.93 | — |
| 2025-02-18 | 2.93 | $2.93 | — |
| 2025-02-14 | 2.93 | $2.93 | — |
| 2025-02-13 | 2.93 | $2.93 | — |
| 2025-02-12 | 2.93 | $2.93 | — |
| 2025-02-11 | 2.93 | $2.93 | — |
| 2025-02-10 | 2.93 | $2.93 | — |
| 2025-02-07 | 2.93 | $2.93 | — |
| 2025-02-06 | 2.93 | $2.93 | — |
| 2025-02-05 | 2.93 | $2.93 | — |
| 2025-02-04 | 2.93 | $2.93 | — |
| 2025-02-03 | 2.93 | $2.93 | — |
| 2025-01-31 | 2.93 | $2.93 | — |
| 2025-01-30 | 2.93 | $2.93 | — |
| 2025-01-29 | 2.93 | $2.93 | — |
| 2025-01-28 | 2.93 | $2.93 | — |
| 2025-01-27 | 2.93 | $2.93 | — |
| 2025-01-24 | 2.93 | $2.93 | — |
| 2025-01-23 | 2.93 | $2.93 | — |
| 2025-01-22 | 2.93 | $2.93 | — |
| 2025-01-21 | 2.93 | $2.93 | — |
| 2025-01-17 | 2.93 | $2.93 | — |
| 2025-01-16 | 2.93 | $2.93 | — |
| 2025-01-15 | 2.93 | $2.93 | — |
| 2025-01-14 | 2.93 | $2.93 | — |
| 2025-01-13 | 2.93 | $2.93 | — |
| 2025-01-10 | 2.93 | $2.93 | — |
| 2025-01-08 | 2.93 | $2.93 | — |
| 2025-01-07 | 2.93 | $2.93 | — |
| 2025-01-06 | 2.93 | $2.93 | — |
| 2025-01-03 | 2.93 | $2.93 | — |
| 2025-01-02 | 2.93 | $2.93 | — |
| 2024-12-31 | 2.93 | $2.93 | — |
| 2024-12-30 | 2.94 | $2.93 | — |
| 2024-12-27 | 2.94 | $2.93 | — |
| 2024-12-26 | 2.94 | $2.93 | — |
| 2024-12-24 | 2.94 | $2.93 | — |
| 2024-12-23 | 2.94 | $2.93 | — |
| 2024-12-20 | 2.92 | $2.93 | — |
| 2024-12-19 | 2.91 | $2.93 | — |
| 2024-12-18 | 2.89 | $2.93 | — |
| 2024-12-17 | 2.88 | $2.93 | — |
| 2024-12-16 | 2.87 | $2.93 | — |
| 2024-12-13 | 2.85 | $2.93 | — |
| 2024-12-12 | 2.84 | $2.93 | — |
| 2024-12-11 | 2.82 | $2.93 | — |
| 2024-12-10 | 2.81 | $2.93 | — |
| 2024-12-09 | 2.80 | $2.93 | — |
| 2024-12-06 | 2.78 | $2.93 | — |
| 2024-12-05 | 2.77 | $2.93 | — |
| 2024-12-04 | 2.75 | $2.93 | 2300 |
| 2024-12-03 | 2.74 | $3.00 | — |
| 2024-12-02 | 2.72 | $3.00 | 3300 |
| 2024-11-29 | 2.70 | $2.92 | — |
| 2024-11-27 | 2.69 | $2.92 | — |
| 2024-11-26 | 2.68 | $2.92 | — |
| 2024-11-25 | 2.66 | $2.92 | 827 |
| 2024-11-22 | 2.65 | $2.65 | — |
| 2024-11-21 | 2.65 | $2.65 | — |
| 2024-11-20 | 2.65 | $2.65 | — |
| 2024-11-19 | 2.65 | $2.65 | — |
| 2024-11-18 | 2.65 | $2.65 | — |
| 2024-11-15 | 2.65 | $2.65 | — |
| 2024-11-14 | 2.65 | $2.65 | — |
| 2024-11-13 | 2.65 | $2.65 | — |
| 2024-11-12 | 2.65 | $2.65 | — |
| 2024-11-11 | 2.65 | $2.65 | — |
| 2024-11-08 | 2.65 | $2.65 | — |
| 2024-11-07 | 2.65 | $2.65 | — |
| 2024-11-06 | 2.65 | $2.65 | — |
| 2024-11-05 | 2.65 | $2.65 | — |
| 2024-11-04 | 2.65 | $2.65 | — |
| 2024-11-01 | 2.65 | $2.65 | — |
| 2024-10-31 | 2.65 | $2.65 | — |
| 2024-10-30 | 2.65 | $2.65 | — |
| 2024-10-29 | 2.65 | $2.65 | — |
| 2024-10-28 | 2.65 | $2.65 | — |
| 2024-10-25 | 2.65 | $2.65 | — |
| 2024-10-24 | 2.65 | $2.65 | — |
| 2024-10-23 | 2.67 | $2.65 | — |
| 2024-10-22 | 2.69 | $2.65 | — |
| 2024-10-21 | 2.70 | $2.65 | — |
| 2024-10-18 | 2.72 | $2.65 | — |
| 2024-10-17 | 2.74 | $2.65 | — |
| 2024-10-16 | 2.76 | $2.65 | — |
| 2024-10-15 | 2.77 | $2.65 | — |
| 2024-10-14 | 2.79 | $2.65 | — |
| 2024-10-11 | 2.81 | $2.65 | — |
| 2024-10-10 | 2.83 | $2.65 | — |
| 2024-10-09 | 2.84 | $2.65 | — |
| 2024-10-08 | 2.86 | $2.65 | — |
| 2024-10-07 | 2.88 | $2.65 | — |
| 2024-10-04 | 2.90 | $2.65 | — |
| 2024-10-03 | 2.91 | $2.65 | — |
| 2024-10-02 | 2.93 | $2.65 | — |
| 2024-10-01 | 2.95 | $2.65 | — |
| 2024-09-30 | 2.97 | $2.65 | — |
| 2024-09-27 | 2.98 | $2.65 | 800 |
| 2024-09-26 | 3.00 | $3.00 | — |
| 2024-09-25 | 3.00 | $3.00 | — |
| 2024-09-24 | 3.00 | $3.00 | — |
| 2024-09-23 | 3.00 | $3.00 | — |
| 2024-09-20 | 3.00 | $3.00 | — |
| 2024-09-19 | 3.00 | $3.00 | — |
| 2024-09-18 | 3.00 | $3.00 | — |
| 2024-09-17 | 2.99 | $3.00 | — |
| 2024-09-16 | 2.98 | $3.00 | — |
| 2024-09-13 | 2.97 | $3.00 | — |
| 2024-09-12 | 2.94 | $3.00 | — |
| 2024-09-11 | 2.91 | $3.00 | — |
| 2024-09-10 | 2.88 | $3.00 | — |
| 2024-09-09 | 2.84 | $3.00 | — |
| 2024-09-06 | 2.81 | $3.00 | — |
| 2024-09-05 | 2.78 | $3.00 | — |
| 2024-09-04 | 2.75 | $3.00 | — |
| 2024-09-03 | 2.71 | $3.00 | — |
| 2024-08-30 | 2.68 | $3.00 | — |
| 2024-08-29 | 2.65 | $3.00 | — |
| 2024-08-28 | 2.62 | $3.00 | — |
| 2024-08-27 | 2.58 | $3.00 | — |
| 2024-08-26 | 2.55 | $3.00 | — |
| 2024-08-23 | 2.52 | $3.00 | — |
| 2024-08-22 | 2.48 | $3.00 | — |
| 2024-08-21 | 2.45 | $3.00 | 200 |
| 2024-08-20 | 2.42 | $2.82 | — |
| 2024-08-19 | 2.39 | $2.82 | — |
| 2024-08-16 | 2.37 | $2.82 | 915 |
| 2024-08-15 | 2.34 | $2.35 | — |
| 2024-08-14 | 2.34 | $2.35 | — |
| 2024-08-13 | 2.34 | $2.35 | — |
| 2024-08-12 | 2.34 | $2.35 | — |
| 2024-08-09 | 2.34 | $2.35 | — |
| 2024-08-08 | 2.34 | $2.35 | — |
| 2024-08-07 | 2.34 | $2.35 | — |
| 2024-08-06 | 2.34 | $2.35 | — |
| 2024-08-05 | 2.33 | $2.35 | — |
| 2024-08-02 | 2.33 | $2.35 | — |
| 2024-08-01 | 2.33 | $2.35 | — |
| 2024-07-31 | 2.33 | $2.35 | 1046 |
| 2024-07-30 | 2.33 | $2.33 | — |
| 2024-07-29 | 2.34 | $2.33 | — |
| 2024-07-26 | 2.36 | $2.33 | — |
| 2024-07-25 | 2.39 | $2.33 | — |
| 2024-07-24 | 2.41 | $2.33 | — |
| 2024-07-23 | 2.44 | $2.33 | — |
| 2024-07-22 | 2.46 | $2.33 | — |
| 2024-07-19 | 2.49 | $2.33 | — |
| 2024-07-18 | 2.51 | $2.33 | — |
| 2024-07-17 | 2.54 | $2.33 | — |
| 2024-07-16 | 2.56 | $2.33 | — |
| 2024-07-15 | 2.59 | $2.33 | — |
| 2024-07-12 | 2.61 | $2.33 | — |
| 2024-07-11 | 2.64 | $2.33 | — |
| 2024-07-10 | 2.66 | $2.33 | — |
| 2024-07-09 | 2.69 | $2.33 | — |
| 2024-07-08 | 2.71 | $2.33 | — |
| 2024-07-05 | 2.74 | $2.33 | — |
| 2024-07-03 | 2.76 | $2.33 | 1200 |
| 2024-07-02 | 2.79 | $2.41 | — |
| 2024-07-01 | 2.81 | $2.41 | 1200 |
| 2024-06-28 | 2.83 | $2.83 | — |
| 2024-06-27 | 2.83 | $2.83 | — |
| 2024-06-26 | 2.83 | $2.83 | — |
| 2024-06-25 | 2.83 | $2.83 | — |
| 2024-06-24 | 2.83 | $2.83 | — |
| 2024-06-21 | 2.87 | $2.83 | — |
| 2024-06-20 | 2.91 | $2.83 | — |
| 2024-06-18 | 2.95 | $2.83 | — |
| 2024-06-17 | 2.95 | $2.83 | — |
| 2024-06-14 | 2.96 | $2.83 | — |
| 2024-06-13 | 2.92 | $2.83 | — |
| 2024-06-12 | 2.88 | $2.83 | — |
| 2024-06-11 | 2.84 | $2.83 | — |
| 2024-06-10 | 2.80 | $2.83 | — |
| 2024-06-07 | 2.76 | $2.83 | — |
| 2024-06-06 | 2.72 | $2.83 | — |
| 2024-06-05 | 2.68 | $2.83 | — |
| 2024-06-04 | 2.64 | $2.83 | — |
| 2024-06-03 | 2.60 | $2.83 | — |
| 2024-05-31 | 2.56 | $2.83 | — |
| 2024-05-30 | 2.52 | $2.83 | — |
| 2024-05-29 | 2.48 | $2.83 | — |
| 2024-05-28 | 2.44 | $2.83 | — |
| 2024-05-24 | 2.40 | $2.83 | — |
| 2024-05-23 | 2.36 | $3.61 | — |
| 2024-05-22 | 2.28 | $3.61 | — |
| 2024-05-21 | 2.20 | $3.61 | 157 |
| 2024-05-20 | 2.13 | $2.98 | — |
| 2024-05-17 | 2.08 | $2.98 | 78 |
| 2024-05-16 | 2.03 | $2.03 | — |
| 2024-05-15 | 2.03 | $2.03 | — |
| 2024-05-14 | 2.03 | $2.03 | — |
| 2024-05-13 | 2.03 | $2.03 | — |
| 2024-05-10 | 2.03 | $2.03 | — |
| 2024-05-09 | 2.03 | $2.03 | — |
| 2024-05-08 | 2.03 | $2.03 | — |
| 2024-05-07 | 2.03 | $2.03 | — |
| 2024-05-06 | 2.03 | $2.03 | — |
| 2024-05-03 | 2.03 | $2.03 | — |
| 2024-05-02 | 2.03 | $2.03 | — |
| 2024-05-01 | 2.03 | $2.03 | — |
| 2024-04-30 | 2.03 | $2.03 | — |
| 2024-04-29 | 2.03 | $2.03 | — |
| 2024-04-26 | 2.03 | $2.03 | — |
| 2024-04-25 | 2.03 | $2.03 | — |
| 2024-04-24 | 2.03 | $2.03 | — |
| 2024-04-23 | 2.03 | $2.03 | — |
| 2024-04-22 | 2.03 | $2.03 | — |
| 2024-04-19 | 2.03 | $2.03 | — |
| 2024-04-18 | 2.03 | $2.03 | — |
| 2024-04-17 | 2.03 | $2.03 | — |
| 2024-04-16 | 2.03 | $2.03 | — |
| 2024-04-15 | 2.03 | $2.03 | — |
| 2024-04-12 | 2.03 | $2.03 | — |
| 2024-04-11 | 2.03 | $2.03 | — |
| 2024-04-10 | 2.03 | $2.03 | — |
| 2024-04-09 | 2.03 | $2.03 | — |
| 2024-04-08 | 2.04 | $2.03 | — |
| 2024-04-05 | 2.06 | $2.03 | — |
| 2024-04-04 | 2.07 | $2.03 | — |
| 2024-04-03 | 2.08 | $2.03 | — |
| 2024-04-02 | 2.10 | $2.03 | — |
| 2024-04-01 | 2.11 | $2.03 | — |
| 2024-03-28 | 2.12 | $2.03 | — |
| 2024-03-27 | 2.14 | $2.03 | — |
| 2024-03-26 | 2.15 | $2.03 | — |
| 2024-03-25 | 2.16 | $2.03 | — |
| 2024-03-22 | 2.18 | $2.03 | — |
| 2024-03-21 | 2.19 | $2.03 | — |
| 2024-03-20 | 2.21 | $2.03 | — |
| 2024-03-19 | 2.22 | $2.03 | — |
| 2024-03-18 | 2.23 | $2.03 | — |
| 2024-03-15 | 2.25 | $2.03 | — |
| 2024-03-14 | 2.26 | $2.03 | — |
| 2024-03-13 | 2.27 | $2.03 | — |
| 2024-03-12 | 2.29 | $2.02 | 392 |
| 2024-03-11 | 2.30 | $2.30 | — |
| 2024-03-08 | 2.30 | $2.30 | — |
| 2024-03-07 | 2.30 | $2.30 | — |
| 2024-03-06 | 2.30 | $2.30 | — |
| 2024-03-05 | 2.30 | $2.30 | — |
| 2024-03-04 | 2.30 | $2.30 | — |
| 2024-03-01 | 2.30 | $2.30 | — |
| 2024-02-29 | 2.30 | $2.30 | — |
| 2024-02-28 | 2.30 | $2.30 | — |
| 2024-02-27 | 2.30 | $2.30 | — |
| 2024-02-26 | 2.30 | $2.30 | — |
| 2024-02-23 | 2.30 | $2.30 | — |
| 2024-02-22 | 2.30 | $2.30 | — |
| 2024-02-21 | 2.30 | $2.30 | — |
| 2024-02-20 | 2.30 | $2.30 | — |
| 2024-02-16 | 2.30 | $2.30 | — |
| 2024-02-15 | 2.30 | $2.30 | — |
| 2024-02-14 | 2.32 | $2.30 | — |
| 2024-02-13 | 2.33 | $2.30 | — |
| 2024-02-12 | 2.35 | $2.30 | — |
| 2024-02-09 | 2.37 | $2.30 | — |
| 2024-02-08 | 2.38 | $2.30 | — |
| 2024-02-07 | 2.40 | $2.30 | — |
| 2024-02-06 | 2.42 | $2.30 | — |
| 2024-02-05 | 2.44 | $2.30 | — |
| 2024-02-02 | 2.46 | $2.30 | — |
| 2024-02-01 | 2.48 | $2.30 | — |
| 2024-01-31 | 2.50 | $2.30 | — |
| 2024-01-30 | 2.51 | $2.30 | — |
| 2024-01-29 | 2.53 | $2.30 | — |
| 2024-01-26 | 2.55 | $2.30 | — |
| 2024-01-25 | 2.57 | $2.30 | — |
| 2024-01-24 | 2.59 | $2.30 | — |
| 2024-01-23 | 2.61 | $2.30 | — |
| 2024-01-22 | 2.63 | $2.30 | — |
| 2024-01-19 | 2.66 | $2.29 | 1019 |
| 2024-01-18 | 2.68 | $2.63 | — |
| 2024-01-17 | 2.68 | $2.63 | — |
| 2024-01-16 | 2.69 | $2.63 | — |
| 2024-01-12 | 2.69 | $2.63 | — |
| 2024-01-11 | 2.70 | $2.62 | 15695 |
| 2024-01-10 | 2.70 | $2.68 | — |
| 2024-01-09 | 2.70 | $2.68 | — |
| 2024-01-08 | 2.70 | $2.68 | — |
| 2024-01-05 | 2.71 | $2.68 | — |
| 2024-01-04 | 2.71 | $2.68 | — |
| 2024-01-03 | 2.71 | $2.68 | — |
| 2024-01-02 | 2.71 | $2.68 | — |
| 2023-12-29 | 2.71 | $2.68 | — |
| 2023-12-28 | 2.72 | $2.68 | — |
| 2023-12-27 | 2.72 | $2.68 | 324 |
| 2023-12-26 | 2.72 | $2.72 | — |
| 2023-12-22 | 2.72 | $2.72 | — |
| 2023-12-21 | 2.72 | $2.72 | — |
| 2023-12-20 | 2.72 | $2.72 | — |
| 2023-12-19 | 2.72 | $2.72 | — |
| 2023-12-18 | 2.72 | $2.72 | — |
| 2023-12-15 | 2.72 | $2.72 | — |
| 2023-12-14 | 2.72 | $2.72 | — |
| 2023-12-13 | 2.72 | $2.72 | — |
| 2023-12-12 | 2.72 | $2.72 | — |
| 2023-12-11 | 2.72 | $2.72 | — |
| 2023-12-08 | 2.72 | $2.72 | — |
| 2023-12-07 | 2.72 | $2.72 | — |
| 2023-12-06 | 2.72 | $2.72 | — |
| 2023-12-05 | 2.72 | $2.72 | — |
| 2023-12-04 | 2.72 | $2.72 | — |
| 2023-12-01 | 2.72 | $2.72 | — |
| 2023-11-30 | 2.70 | $2.72 | — |
| 2023-11-29 | 2.69 | $2.72 | — |
| 2023-11-28 | 2.67 | $2.72 | — |
| 2023-11-27 | 2.66 | $2.72 | — |
| 2023-11-24 | 2.64 | $2.72 | — |
| 2023-11-22 | 2.63 | $2.72 | — |
| 2023-11-21 | 2.61 | $2.72 | — |
| 2023-11-20 | 2.60 | $2.72 | — |
| 2023-11-17 | 2.58 | $2.72 | — |
| 2023-11-16 | 2.56 | $2.72 | — |
| 2023-11-15 | 2.55 | $2.72 | — |
| 2023-11-14 | 2.53 | $2.72 | — |
| 2023-11-13 | 2.52 | $2.72 | — |
| 2023-11-10 | 2.52 | $2.72 | — |
| 2023-11-09 | 2.52 | $2.72 | — |
| 2023-11-08 | 2.51 | $2.72 | — |
| 2023-11-07 | 2.51 | $2.72 | — |
| 2023-11-06 | 2.51 | $2.72 | — |
| 2023-11-03 | 2.50 | $2.71 | 863 |
| 2023-11-02 | 2.50 | $2.41 | — |
| 2023-11-01 | 2.57 | $2.41 | — |
| 2023-10-31 | 2.64 | $2.41 | — |
| 2023-10-30 | 2.74 | $2.41 | — |
| 2023-10-27 | 2.84 | $2.41 | — |
| 2023-10-26 | 2.93 | $2.41 | — |
| 2023-10-25 | 3.02 | $2.41 | — |
| 2023-10-24 | 3.11 | $2.41 | — |
| 2023-10-23 | 3.20 | $2.41 | — |
| 2023-10-20 | 3.29 | $2.41 | — |
| 2023-10-19 | 3.38 | $2.41 | — |
| 2023-10-18 | 3.48 | $2.41 | — |
| 2023-10-17 | 3.57 | $2.41 | 261 |
| 2023-10-16 | 3.67 | $2.70 | — |
| 2023-10-13 | 3.75 | $2.70 | 2354 |
| 2023-10-12 | 3.80 | $2.65 | — |
| 2023-10-11 | 3.85 | $2.65 | — |
| 2023-10-10 | 3.90 | $2.65 | — |
| 2023-10-09 | 3.95 | $2.65 | 706 |
| 2023-10-06 | 4.00 | $2.58 | — |
| 2023-10-05 | 4.05 | $3.86 | — |
| 2023-10-04 | 4.05 | $3.86 | 2613 |
| 2023-10-03 | 4.04 | $4.36 | — |
| 2023-10-02 | 4.00 | $4.36 | 128 |
| 2023-09-29 | 3.97 | $4.30 | 285 |
| 2023-09-28 | 3.94 | $4.30 | 629 |
| 2023-09-27 | 3.90 | $4.21 | — |
| 2023-09-26 | 3.88 | $4.21 | — |
| 2023-09-25 | 3.85 | $4.21 | — |
| 2023-09-22 | 3.85 | $4.20 | 15696 |
| 2023-09-21 | 3.84 | $4.30 | — |
| 2023-09-20 | 3.84 | $4.30 | — |
| 2023-09-19 | 3.85 | $4.30 | — |
| 2023-09-18 | 3.86 | $4.30 | 60 |
| 2023-09-15 | 3.87 | $3.67 | — |
| 2023-09-14 | 3.91 | $3.67 | — |
| 2023-09-13 | 3.95 | $3.67 | — |
| 2023-09-12 | 4.00 | $3.67 | — |
| 2023-09-11 | 4.04 | $3.67 | — |
| 2023-09-08 | 4.08 | $3.67 | — |
| 2023-09-07 | 4.12 | $3.67 | — |
| 2023-09-06 | 4.15 | $3.67 | — |
| 2023-09-05 | 4.17 | $3.67 | — |
| 2023-09-01 | 4.22 | $3.67 | — |
| 2023-08-31 | 4.27 | $3.67 | — |
| 2023-08-30 | 4.32 | $3.67 | — |
| 2023-08-29 | 4.37 | $3.67 | — |
| 2023-08-28 | 4.43 | $3.67 | 2466 |
| 2023-08-25 | 4.48 | $4.15 | — |
| 2023-08-24 | 4.50 | $4.15 | — |
| 2023-08-23 | 4.53 | $4.15 | 1254 |
| 2023-08-22 | 4.56 | $4.52 | — |
| 2023-08-21 | 4.57 | $4.52 | — |
| 2023-08-18 | 4.57 | $4.52 | — |
| 2023-08-17 | 4.58 | $4.52 | — |
| 2023-08-16 | 4.59 | $4.52 | — |
| 2023-08-15 | 4.60 | $4.52 | — |
| 2023-08-14 | 4.61 | $4.52 | — |
| 2023-08-11 | 4.62 | $4.52 | — |
| 2023-08-10 | 4.63 | $4.52 | 261 |
| 2023-08-09 | 4.63 | $4.13 | — |
| 2023-08-08 | 4.66 | $4.13 | 261 |
| 2023-08-07 | 4.69 | $4.69 | — |
| 2023-08-04 | 4.69 | $4.69 | — |
| 2023-08-03 | 4.69 | $4.69 | — |
| 2023-08-02 | 4.69 | $4.69 | — |
| 2023-08-01 | 4.69 | $4.69 | — |
| 2023-07-31 | 4.70 | $4.69 | — |
| 2023-07-28 | 4.70 | $4.69 | — |
| 2023-07-27 | 4.70 | $4.69 | — |
| 2023-07-26 | 4.70 | $4.69 | — |
| 2023-07-25 | 4.70 | $4.69 | — |
| 2023-07-24 | 4.70 | $4.69 | — |
| 2023-07-21 | 4.70 | $4.69 | — |
| 2023-07-20 | 4.70 | $4.69 | — |
| 2023-07-19 | 4.70 | $4.69 | — |
| 2023-07-18 | 4.70 | $4.69 | — |
| 2023-07-17 | 4.71 | $4.69 | — |
| 2023-07-14 | 4.71 | $4.69 | — |
| 2023-07-13 | 4.71 | $4.69 | — |
| 2023-07-12 | 4.71 | $4.69 | — |
| 2023-07-11 | 4.71 | $4.69 | — |
| 2023-07-10 | 4.71 | $4.68 | 105 |
| 2023-07-07 | 4.71 | $4.73 | — |
| 2023-07-06 | 4.71 | $4.72 | 158 |
| 2023-07-05 | 4.71 | $4.71 | — |
| 2023-07-03 | 4.71 | $4.71 | — |
| 2023-06-30 | 4.71 | $4.71 | — |
| 2023-06-29 | 4.70 | $4.71 | — |
| 2023-06-28 | 4.69 | $4.71 | — |
| 2023-06-27 | 4.69 | $4.71 | — |
| 2023-06-26 | 4.68 | $4.71 | — |
| 2023-06-23 | 4.67 | $4.71 | — |
| 2023-06-22 | 4.66 | $4.71 | — |
| 2023-06-21 | 4.66 | $4.71 | — |
| 2023-06-20 | 4.65 | $4.71 | — |
| 2023-06-16 | 4.65 | $4.71 | — |
| 2023-06-15 | 4.65 | $4.71 | — |
| 2023-06-14 | 4.66 | $4.71 | — |
| 2023-06-13 | 4.69 | $4.71 | — |
| 2023-06-12 | 4.72 | $4.71 | — |
| 2023-06-09 | 4.75 | $4.71 | — |
| 2023-06-08 | 4.79 | $4.70 | 52 |
| 2023-06-07 | 4.82 | $4.69 | — |
| 2023-06-06 | 4.85 | $4.69 | — |
| 2023-06-05 | 4.89 | $4.68 | 52 |
| 2023-06-02 | 4.92 | $4.72 | 732 |
| 2023-06-01 | 4.95 | $4.57 | — |
| 2023-05-31 | 4.99 | $4.57 | — |
| 2023-05-30 | 5.02 | $4.57 | — |
| 2023-05-26 | 5.08 | $4.57 | — |
| 2023-05-25 | 5.14 | $4.57 | — |
| 2023-05-24 | 5.19 | $4.57 | — |
| 2023-05-23 | 5.25 | $4.57 | 523 |
| 2023-05-22 | 5.31 | $4.65 | 5227 |
| 2023-05-19 | 5.36 | $4.65 | — |
| 2023-05-18 | 5.42 | $4.64 | 941 |
| 2023-05-17 | 5.47 | $4.95 | 57 |
| 2023-05-16 | 5.51 | $5.32 | — |
| 2023-05-15 | 5.53 | $5.31 | 1045 |
| 2023-05-12 | 5.55 | $5.36 | — |
| 2023-05-11 | 5.57 | $5.36 | — |
| 2023-05-10 | 5.58 | $5.36 | — |
| 2023-05-09 | 5.60 | $5.36 | — |
| 2023-05-08 | 5.62 | $5.36 | — |
| 2023-05-05 | 5.63 | $5.36 | — |
| 2023-05-04 | 5.63 | $5.35 | 282 |
| 2023-05-03 | 5.63 | $5.28 | — |
| 2023-05-02 | 5.64 | $5.26 | 104 |
| 2023-05-01 | 5.64 | $5.72 | — |
| 2023-04-28 | 5.63 | $5.72 | — |
| 2023-04-27 | 5.61 | $5.72 | — |
| 2023-04-26 | 5.59 | $5.72 | — |
| 2023-04-25 | 5.57 | $5.72 | — |
| 2023-04-24 | 5.55 | $5.72 | — |
| 2023-04-21 | 5.52 | $5.72 | — |
| 2023-04-20 | 5.50 | $5.72 | — |
| 2023-04-19 | 5.47 | $5.72 | — |
| 2023-04-18 | 5.46 | $5.72 | — |
| 2023-04-17 | 5.45 | $5.72 | — |
| 2023-04-14 | 5.44 | $5.72 | — |
| 2023-04-13 | 5.43 | $5.72 | — |
| 2023-04-12 | 5.42 | $5.71 | 104 |
| 2023-04-11 | 5.41 | $5.73 | 9684 |
| 2023-04-10 | 5.40 | $5.45 | — |
| 2023-04-06 | 5.40 | $5.45 | — |
| 2023-04-05 | 5.41 | $5.44 | 9628 |
| 2023-04-04 | 5.41 | $5.36 | — |
| 2023-04-03 | 5.42 | $5.36 | — |
| 2023-03-31 | 5.42 | $5.36 | — |
| 2023-03-30 | 5.43 | $5.36 | — |
| 2023-03-29 | 5.44 | $5.35 | 23684 |
| 2023-03-28 | 5.45 | $5.35 | 9788 |
| 2023-03-27 | 5.46 | $5.24 | — |
| 2023-03-24 | 5.47 | $5.24 | — |
| 2023-03-23 | 5.48 | $5.24 | — |
| 2023-03-22 | 5.50 | $5.23 | 10977 |
| 2023-03-21 | 5.51 | $5.51 | — |
| 2023-03-20 | 5.51 | $5.51 | — |
| 2023-03-17 | 5.53 | $5.51 | — |
| 2023-03-16 | 5.56 | $5.51 | — |
| 2023-03-15 | 5.58 | $5.51 | — |
| 2023-03-14 | 5.60 | $5.51 | — |
| 2023-03-13 | 5.62 | $5.51 | — |
| 2023-03-10 | 5.65 | $5.51 | — |
| 2023-03-09 | 5.67 | $5.51 | — |
| 2023-03-08 | 5.69 | $5.51 | — |
| 2023-03-07 | 5.72 | $5.51 | — |
| 2023-03-06 | 5.74 | $5.51 | 8571 |
| 2023-03-03 | 5.76 | $5.51 | — |
| 2023-03-02 | 5.79 | $5.51 | — |
| 2023-03-01 | 5.81 | $5.50 | 21155 |
| 2023-02-28 | 5.83 | $5.51 | — |
| 2023-02-27 | 5.84 | $5.51 | 7841 |
| 2023-02-24 | 5.86 | $5.51 | — |
| 2023-02-23 | 5.87 | $5.51 | — |
| 2023-02-22 | 5.89 | $5.51 | — |
| 2023-02-21 | 5.90 | $5.50 | 1569 |
| 2023-02-17 | 5.91 | $5.97 | — |
| 2023-02-16 | 5.90 | $5.97 | — |
| 2023-02-15 | 5.89 | $5.97 | — |
| 2023-02-14 | 5.88 | $5.97 | — |
| 2023-02-13 | 5.87 | $5.97 | — |
| 2023-02-10 | 5.87 | $5.97 | — |
| 2023-02-09 | 5.86 | $5.97 | — |
| 2023-02-08 | 5.85 | $5.97 | — |
| 2023-02-07 | 5.84 | $5.97 | — |
| 2023-02-06 | 5.83 | $5.97 | — |
| 2023-02-03 | 5.82 | $5.97 | — |
| 2023-02-02 | 5.81 | $5.97 | — |
| 2023-02-01 | 5.80 | $5.97 | — |
| 2023-01-31 | 5.79 | $5.96 | 234 |
| 2023-01-30 | 5.78 | $5.78 | — |
| 2023-01-27 | 5.78 | $5.78 | — |
| 2023-01-26 | 5.78 | $5.78 | — |
| 2023-01-25 | 5.78 | $5.78 | — |
| 2023-01-24 | 5.78 | $5.78 | — |
| 2023-01-23 | 5.78 | $5.78 | — |
| 2023-01-20 | 5.78 | $5.78 | — |
| 2023-01-19 | 5.78 | $5.78 | — |
| 2023-01-18 | 5.78 | $5.78 | — |
| 2023-01-17 | 5.78 | $5.78 | — |
| 2023-01-13 | 5.78 | $5.78 | — |
| 2023-01-12 | 5.78 | $5.78 | — |
| 2023-01-11 | 5.78 | $5.78 | — |
| 2023-01-10 | 5.78 | $5.78 | — |
| 2023-01-09 | 5.78 | $5.78 | — |
| 2023-01-06 | 5.78 | $5.78 | — |
| 2023-01-05 | 5.78 | $5.78 | — |
| 2023-01-04 | 5.78 | $5.78 | — |
| 2023-01-03 | 5.78 | $5.78 | 8571 |
| 2022-12-30 | 5.78 | $5.78 | — |
| 2022-12-29 | 5.78 | $5.78 | — |
| 2022-12-28 | 5.76 | $5.78 | — |
| 2022-12-27 | 5.74 | $5.78 | — |
| 2022-12-23 | 5.72 | $5.78 | 28747 |
| 2022-12-22 | 5.70 | $5.78 | — |
| 2022-12-21 | 5.68 | $5.78 | — |
| 2022-12-20 | 5.66 | $5.78 | — |
| 2022-12-19 | 5.64 | $5.78 | — |
| 2022-12-16 | 5.62 | $5.78 | — |
| 2022-12-15 | 5.59 | $5.78 | — |
| 2022-12-14 | 5.57 | $5.78 | — |
| 2022-12-13 | 5.55 | $5.78 | — |
| 2022-12-12 | 5.53 | $5.78 | — |
| 2022-12-09 | 5.51 | $5.78 | — |
| 2022-12-08 | 5.49 | $5.78 | — |
| 2022-12-07 | 5.47 | $5.78 | — |
| 2022-12-06 | 5.45 | $5.78 | — |
| 2022-12-05 | 5.42 | $5.78 | — |
| 2022-12-02 | 5.39 | $5.77 | 53 |
| 2022-12-01 | 5.36 | $5.85 | 5760 |
| 2022-11-30 | 5.32 | $5.36 | — |
| 2022-11-29 | 5.31 | $5.36 | — |
| 2022-11-28 | 5.30 | $5.36 | — |
| 2022-11-25 | 5.29 | $5.36 | — |
| 2022-11-23 | 5.28 | $5.36 | — |
| 2022-11-22 | 5.27 | $5.36 | — |
| 2022-11-21 | 5.26 | $5.36 | — |
| 2022-11-18 | 5.25 | $5.36 | — |
| 2022-11-17 | 5.24 | $5.36 | — |
| 2022-11-16 | 5.23 | $5.36 | — |
| 2022-11-15 | 5.21 | $5.36 | — |
| 2022-11-14 | 5.19 | $5.36 | — |
| 2022-11-11 | 5.20 | $5.36 | — |
| 2022-11-10 | 5.21 | $5.36 | — |
| 2022-11-09 | 5.21 | $5.36 | — |
| 2022-11-08 | 5.22 | $5.34 | 1308 |
| 2022-11-07 | 5.23 | $5.17 | — |
| 2022-11-04 | 5.24 | $5.17 | — |
| 2022-11-03 | 5.26 | $5.17 | — |
| 2022-11-02 | 5.28 | $5.17 | — |
| 2022-11-01 | 5.29 | $5.17 | — |
| 2022-10-31 | 5.29 | $5.17 | — |
| 2022-10-28 | 5.29 | $5.17 | — |
| 2022-10-27 | 5.27 | $5.17 | — |
| 2022-10-26 | 5.25 | $5.17 | — |
| 2022-10-25 | 5.24 | $5.17 | — |
| 2022-10-24 | 5.22 | $5.17 | — |
| 2022-10-21 | 5.20 | $5.16 | 522 |
| 2022-10-20 | 5.18 | $4.97 | — |
| 2022-10-19 | 5.17 | $4.97 | — |
| 2022-10-18 | 5.16 | $4.95 | 314 |
| 2022-10-17 | 5.16 | $5.59 | — |
| 2022-10-14 | 5.12 | $5.58 | 522 |
| 2022-10-13 | 5.11 | $5.49 | — |
| 2022-10-12 | 5.11 | $5.48 | 157 |
| 2022-10-11 | 5.12 | $5.49 | — |
| 2022-10-10 | 5.12 | $5.48 | 104 |
| 2022-10-07 | 5.12 | $5.59 | — |
| 2022-10-06 | 5.11 | $5.58 | 53 |
| 2022-10-05 | 5.11 | $5.22 | — |
| 2022-10-04 | 5.12 | $5.22 | — |
| 2022-10-03 | 5.15 | $5.21 | 28297 |
| 2022-09-30 | 5.18 | $4.80 | — |
| 2022-09-29 | 5.22 | $4.80 | — |
| 2022-09-28 | 5.27 | $4.80 | — |
| 2022-09-27 | 5.31 | $4.80 | — |
| 2022-09-26 | 5.36 | $4.80 | — |
| 2022-09-23 | 5.38 | $4.80 | — |
| 2022-09-22 | 5.41 | $4.80 | — |
| 2022-09-21 | 5.43 | $4.80 | — |
| 2022-09-20 | 5.44 | $4.80 | — |
| 2022-09-19 | 5.46 | $4.79 | 522 |
| 2022-09-16 | 5.47 | $5.51 | — |
| 2022-09-15 | 5.45 | $5.51 | — |
| 2022-09-14 | 5.43 | $5.51 | — |
| 2022-09-13 | 5.41 | $5.51 | — |
| 2022-09-12 | 5.39 | $5.51 | — |
| 2022-09-09 | 5.37 | $5.51 | — |
| 2022-09-08 | 5.35 | $5.51 | — |
| 2022-09-07 | 5.33 | $5.50 | 575 |
| 2022-09-06 | 5.31 | $5.72 | — |
| 2022-09-02 | 5.27 | $5.72 | — |
| 2022-09-01 | 5.24 | $5.72 | — |
| 2022-08-31 | 5.21 | $5.72 | — |
| 2022-08-30 | 5.18 | $5.72 | — |
| 2022-08-29 | 5.15 | $5.71 | 53 |
| 2022-08-26 | 5.12 | $5.28 | — |
| 2022-08-25 | 5.11 | $5.28 | 1934 |
| 2022-08-24 | 5.10 | $5.26 | 365 |
| 2022-08-23 | 5.09 | $5.09 | — |
| 2022-08-22 | 5.09 | $5.09 | — |
| 2022-08-19 | 5.09 | $5.09 | — |
| 2022-08-18 | 5.09 | $5.09 | — |
| 2022-08-17 | 5.10 | $5.09 | — |
| 2022-08-16 | 5.10 | $5.09 | — |
| 2022-08-15 | 5.10 | $5.09 | — |
| 2022-08-12 | 5.10 | $5.09 | — |
| 2022-08-11 | 5.10 | $5.09 | — |
| 2022-08-10 | 5.10 | $5.09 | — |
| 2022-08-09 | 5.10 | $5.09 | — |
| 2022-08-08 | 5.10 | $5.09 | — |
| 2022-08-05 | 5.10 | $5.09 | — |
| 2022-08-04 | 5.10 | $5.09 | — |
| 2022-08-03 | 5.11 | $5.09 | — |
| 2022-08-02 | 5.11 | $5.09 | — |
| 2022-08-01 | 5.11 | $5.09 | — |
| 2022-07-29 | 5.11 | $5.08 | 522 |
| 2022-07-28 | 5.11 | $5.11 | — |
| 2022-07-27 | 5.11 | $5.11 | 53 |
| 2022-07-26 | 5.11 | $5.11 | — |
| 2022-07-25 | 5.11 | $5.11 | — |
| 2022-07-22 | 5.11 | $5.11 | — |
| 2022-07-21 | 5.11 | $5.11 | — |
| 2022-07-20 | 5.11 | $5.11 | — |
| 2022-07-19 | 5.11 | $5.11 | — |
| 2022-07-18 | 5.11 | $5.11 | — |
| 2022-07-15 | 5.11 | $5.11 | — |
| 2022-07-14 | 5.11 | $5.11 | 2038 |
| 2022-07-13 | 5.11 | $5.11 | — |
| 2022-07-12 | 5.11 | $5.11 | — |
| 2022-07-11 | 5.11 | $5.11 | 6115 |
| 2022-07-08 | 5.11 | $5.11 | — |
| 2022-07-07 | 5.11 | $5.11 | — |
| 2022-07-06 | 5.11 | $5.11 | — |
| 2022-07-05 | 5.11 | $5.11 | — |
| 2022-07-01 | 5.11 | $5.11 | — |
| 2022-06-30 | 5.10 | $5.11 | — |
| 2022-06-29 | 5.09 | $5.11 | — |
| 2022-06-28 | 5.08 | $5.11 | — |
| 2022-06-27 | 5.06 | $5.11 | — |
| 2022-06-24 | 5.05 | $5.11 | — |
| 2022-06-23 | 5.04 | $5.11 | — |
| 2022-06-22 | 5.03 | $5.11 | — |
| 2022-06-21 | 5.02 | $5.11 | — |
| 2022-06-17 | 5.01 | $5.11 | — |
| 2022-06-16 | 4.99 | $5.11 | — |
| 2022-06-15 | 4.98 | $5.11 | — |
| 2022-06-14 | 4.97 | $5.11 | — |
| 2022-06-13 | 4.96 | $5.11 | — |
| 2022-06-10 | 4.95 | $5.11 | — |
| 2022-06-09 | 4.94 | $5.11 | — |
| 2022-06-08 | 4.93 | $5.11 | — |
| 2022-06-07 | 4.91 | $5.11 | — |
| 2022-06-06 | 4.90 | $5.11 | — |
| 2022-06-03 | 4.89 | $5.10 | 6125 |
| 2022-06-02 | 4.88 | $4.88 | — |
| 2022-06-01 | 4.88 | $4.88 | — |
| 2022-05-31 | 4.88 | $4.88 | — |
| 2022-05-27 | 4.88 | $4.88 | — |
| 2022-05-26 | 4.88 | $4.88 | — |
| 2022-05-25 | 4.88 | $4.88 | — |
| 2022-05-24 | 4.88 | $4.88 | — |
| 2022-05-23 | 4.88 | $4.88 | — |
| 2022-05-20 | 4.89 | $4.88 | — |
| 2022-05-19 | 4.89 | $4.88 | — |
| 2022-05-18 | 4.90 | $4.88 | — |
| 2022-05-17 | 4.91 | $4.88 | — |
| 2022-05-16 | 4.92 | $4.88 | — |
| 2022-05-13 | 4.92 | $4.88 | — |
| 2022-05-12 | 4.93 | $4.88 | — |
| 2022-05-11 | 4.96 | $4.88 | 9251 |
| 2022-05-10 | 4.99 | $4.88 | — |
| 2022-05-09 | 5.02 | $4.88 | — |
| 2022-05-06 | 5.05 | $4.88 | — |
| 2022-05-05 | 5.07 | $4.88 | — |
| 2022-05-04 | 5.10 | $4.88 | — |
| 2022-05-03 | 5.13 | $4.88 | — |
| 2022-05-02 | 5.16 | $4.88 | — |
| 2022-04-29 | 5.19 | $4.87 | 157 |
| 2022-04-28 | 5.22 | $4.88 | — |
| 2022-04-27 | 5.25 | $4.88 | — |
| 2022-04-26 | 5.28 | $4.87 | 117 |
| 2022-04-25 | 5.31 | $5.03 | — |
| 2022-04-22 | 5.33 | $5.03 | — |
| 2022-04-21 | 5.35 | $5.03 | — |
| 2022-04-20 | 5.38 | $5.03 | — |
| 2022-04-19 | 5.40 | $5.03 | 4652 |
| 2022-04-18 | 5.40 | $5.03 | — |
| 2022-04-14 | 5.41 | $5.02 | 8102 |
| 2022-04-13 | 5.42 | $5.45 | — |
| 2022-04-12 | 5.43 | $5.45 | — |
| 2022-04-11 | 5.43 | $5.45 | — |
| 2022-04-08 | 5.44 | $5.45 | — |
| 2022-04-07 | 5.45 | $5.45 | — |
| 2022-04-06 | 5.46 | $5.45 | — |
| 2022-04-05 | 5.46 | $5.45 | — |
| 2022-04-04 | 5.47 | $5.45 | — |
| 2022-04-01 | 5.48 | $5.45 | — |
| 2022-03-31 | 5.49 | $5.44 | 261 |
| 2022-03-30 | 5.49 | $5.49 | — |
| 2022-03-29 | 5.50 | $5.49 | — |
| 2022-03-28 | 5.50 | $5.49 | — |
| 2022-03-25 | 5.51 | $5.49 | — |
| 2022-03-24 | 5.51 | $5.49 | — |
| 2022-03-23 | 5.50 | $5.48 | 208 |
| 2022-03-22 | 5.50 | $5.44 | 9478 |
| 2022-03-21 | 5.50 | $5.17 | — |
| 2022-03-18 | 5.51 | $5.17 | 1934 |
| 2022-03-17 | 5.52 | $5.16 | 8467 |
| 2022-03-16 | 5.54 | $5.60 | — |
| 2022-03-15 | 5.51 | $5.60 | — |
| 2022-03-14 | 5.49 | $5.60 | — |
| 2022-03-11 | 5.47 | $5.60 | — |
| 2022-03-10 | 5.45 | $5.60 | — |
| 2022-03-09 | 5.43 | $5.60 | — |
| 2022-03-08 | 5.40 | $5.60 | — |
| 2022-03-07 | 5.38 | $5.60 | — |
| 2022-03-04 | 5.36 | $5.60 | — |
| 2022-03-03 | 5.33 | $5.60 | 11917 |
| 2022-03-02 | 5.31 | $5.60 | — |
| 2022-03-01 | 5.29 | $5.60 | — |
| 2022-02-28 | 5.26 | $5.60 | 314 |
| 2022-02-25 | 5.24 | $5.42 | — |
| 2022-02-24 | 5.23 | $5.42 | — |
| 2022-02-23 | 5.21 | $5.42 | — |
| 2022-02-22 | 5.20 | $5.42 | — |
| 2022-02-18 | 5.18 | $5.42 | — |
| 2022-02-17 | 5.16 | $5.42 | — |
| 2022-02-16 | 5.13 | $5.40 | 10471 |
| 2022-02-15 | 5.09 | $5.17 | — |
| 2022-02-14 | 5.07 | $5.17 | — |
| 2022-02-11 | 5.05 | $5.17 | — |
| 2022-02-10 | 5.02 | $5.17 | — |
| 2022-02-09 | 5.00 | $5.16 | 20671 |
| 2022-02-08 | 4.98 | $5.13 | — |
| 2022-02-07 | 4.96 | $5.13 | — |
| 2022-02-04 | 4.94 | $5.13 | — |
| 2022-02-03 | 4.92 | $5.13 | — |
| 2022-02-02 | 4.90 | $5.13 | — |
| 2022-02-01 | 4.87 | $5.13 | — |
| 2022-01-31 | 4.85 | $5.13 | — |
| 2022-01-28 | 4.83 | $5.13 | — |
| 2022-01-27 | 4.81 | $5.13 | — |
| 2022-01-26 | 4.79 | $5.12 | 53 |
| 2022-01-25 | 4.77 | $5.11 | — |
| 2022-01-24 | 4.75 | $5.11 | — |
| 2022-01-21 | 4.73 | $5.10 | 1308 |
| 2022-01-20 | 4.71 | $4.71 | — |
| 2022-01-19 | 4.71 | $4.71 | — |
| 2022-01-18 | 4.71 | $4.71 | — |
| 2022-01-14 | 4.71 | $4.71 | — |
| 2022-01-13 | 4.71 | $4.71 | — |
| 2022-01-12 | 4.71 | $4.71 | — |
| 2022-01-11 | 4.71 | $4.71 | — |
| 2022-01-10 | 4.71 | $4.71 | — |
| 2022-01-07 | 4.71 | $4.71 | — |
| 2022-01-06 | 4.71 | $4.71 | — |
| 2022-01-05 | 4.71 | $4.71 | — |
| 2022-01-04 | 4.71 | $4.71 | — |
| 2022-01-03 | 4.71 | $4.71 | — |
| 2021-12-31 | 4.71 | $4.71 | — |
| 2021-12-30 | 4.71 | $4.71 | — |
| 2021-12-29 | 4.71 | $4.71 | — |
| 2021-12-28 | 4.71 | $4.71 | — |
| 2021-12-27 | 4.71 | $4.71 | — |
| 2021-12-23 | 4.71 | $4.71 | — |
| 2021-12-22 | 4.71 | $4.71 | — |
| 2021-12-21 | 4.71 | $4.71 | — |
| 2021-12-20 | 4.71 | $4.71 | — |
| 2021-12-17 | 4.72 | $4.71 | — |
| 2021-12-16 | 4.72 | $4.71 | — |
| 2021-12-15 | 4.73 | $4.71 | — |
| 2021-12-14 | 4.73 | $4.71 | — |
| 2021-12-13 | 4.73 | $4.71 | — |
| 2021-12-10 | 4.74 | $4.71 | — |
| 2021-12-09 | 4.74 | $4.71 | — |
| 2021-12-08 | 4.75 | $4.71 | — |
| 2021-12-07 | 4.75 | $4.71 | — |
| 2021-12-06 | 4.76 | $4.71 | — |
| 2021-12-03 | 4.75 | $4.71 | — |
| 2021-12-02 | 4.75 | $4.71 | — |
| 2021-12-01 | 4.75 | $4.71 | — |
| 2021-11-30 | 4.74 | $4.71 | — |
| 2021-11-29 | 4.74 | $4.71 | — |
| 2021-11-26 | 4.74 | $4.71 | — |
| 2021-11-24 | 4.73 | $4.71 | — |
| 2021-11-23 | 4.74 | $4.70 | 4660 |
| 2021-11-22 | 4.76 | $4.76 | 522 |
| 2021-11-19 | 4.77 | $4.80 | — |
| 2021-11-18 | 4.77 | $4.80 | — |
| 2021-11-17 | 4.78 | $4.79 | 261 |
| 2021-11-16 | 4.79 | $4.80 | — |
| 2021-11-15 | 4.79 | $4.80 | — |
| 2021-11-12 | 4.79 | $4.80 | — |
| 2021-11-11 | 4.81 | $4.80 | — |
| 2021-11-10 | 4.83 | $4.80 | — |
| 2021-11-09 | 4.85 | $4.80 | — |
| 2021-11-08 | 4.87 | $4.79 | 575 |
| 2021-11-05 | 4.89 | $4.65 | — |
| 2021-11-04 | 4.91 | $4.65 | — |
| 2021-11-03 | 4.92 | $4.65 | — |
| 2021-11-02 | 4.92 | $4.65 | — |
| 2021-11-01 | 4.93 | $4.65 | — |
| 2021-10-29 | 4.93 | $4.65 | — |
| 2021-10-28 | 4.94 | $4.64 | 418 |
| 2021-10-27 | 4.95 | $4.87 | 2879 |
| 2021-10-26 | 4.94 | $4.97 | — |
| 2021-10-25 | 4.93 | $4.97 | — |
| 2021-10-22 | 4.92 | $4.96 | 104 |
| 2021-10-21 | 4.91 | $4.90 | — |
| 2021-10-20 | 4.90 | $4.90 | — |
| 2021-10-19 | 4.90 | $4.90 | — |
| 2021-10-18 | 4.89 | $4.89 | 544 |
| 2021-10-15 | 4.88 | $5.17 | — |
| 2021-10-14 | 4.86 | $5.17 | — |
| 2021-10-13 | 4.84 | $5.17 | — |
| 2021-10-12 | 4.82 | $5.17 | — |
| 2021-10-11 | 4.82 | $5.16 | 522 |
| 2021-10-08 | 4.82 | $5.16 | 522 |
| 2021-10-07 | 4.81 | $4.76 | — |
| 2021-10-06 | 4.83 | $4.76 | — |
| 2021-10-05 | 4.85 | $4.76 | 23520 |
| 2021-10-04 | 4.86 | $4.76 | — |
| 2021-10-01 | 4.87 | $4.76 | — |
| 2021-09-30 | 4.88 | $4.76 | — |
| 2021-09-29 | 4.89 | $4.76 | — |
| 2021-09-28 | 4.90 | $4.76 | — |
| 2021-09-27 | 4.92 | $4.76 | — |
| 2021-09-24 | 4.93 | $4.76 | — |
| 2021-09-23 | 4.94 | $4.76 | — |
| 2021-09-22 | 4.95 | $4.76 | — |
| 2021-09-21 | 4.96 | $4.76 | — |
| 2021-09-20 | 4.97 | $4.76 | — |
| 2021-09-17 | 4.98 | $4.76 | — |
| 2021-09-16 | 4.99 | $4.76 | — |
| 2021-09-15 | 5.00 | $4.76 | 2618 |
| 2021-09-14 | 5.00 | $5.11 | 52268 |
| 2021-09-13 | 4.99 | $5.11 | — |
| 2021-09-10 | 4.98 | $5.11 | — |
| 2021-09-09 | 4.97 | $5.11 | — |
| 2021-09-08 | 4.96 | $5.10 | 53 |
| 2021-09-07 | 4.93 | $4.99 | — |
| 2021-09-03 | 4.90 | $4.99 | — |
| 2021-09-02 | 4.83 | $4.99 | — |
| 2021-09-01 | 4.76 | $4.99 | — |
| 2021-08-31 | 4.69 | $4.99 | — |
| 2021-08-30 | 4.61 | $4.99 | — |
| 2021-08-27 | 4.54 | $4.99 | 1255 |
| 2021-08-26 | 4.47 | $4.99 | — |
| 2021-08-25 | 4.40 | $4.98 | 2618 |
| 2021-08-24 | 4.32 | $4.97 | 7841 |
| 2021-08-23 | 4.25 | $4.97 | — |
| 2021-08-20 | 4.18 | $4.97 | — |
| 2021-08-19 | 4.11 | $4.96 | 21614 |
| 2021-08-18 | 4.04 | $4.84 | — |
| 2021-08-17 | 3.97 | $4.84 | — |
| 2021-08-16 | 3.91 | $4.84 | 3403 |
| 2021-08-13 | 3.84 | $4.94 | — |
| 2021-08-12 | 3.77 | $4.92 | 63597 |
| 2021-08-11 | 3.70 | $4.87 | 63728 |
| 2021-08-10 | 3.70 | $4.51 | 2197 |
| 2021-08-09 | 3.72 | $4.53 | 36236 |
| 2021-08-06 | 3.73 | $3.54 | — |
| 2021-08-05 | 3.80 | $3.54 | — |
| 2021-08-04 | 3.86 | $3.54 | — |
| 2021-08-03 | 3.92 | $3.54 | — |
| 2021-08-02 | 3.99 | $3.54 | — |
| 2021-07-30 | 4.05 | $3.54 | — |
| 2021-07-29 | 4.12 | $3.54 | — |
| 2021-07-28 | 4.18 | $3.54 | — |
| 2021-07-27 | 4.24 | $3.54 | — |
| 2021-07-26 | 4.31 | $3.54 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.38
2026-07-22
Close Price
$5.01
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.03
Average
3.84
Maximum
5.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.38 | $5.01 | 800 |
| 2026-07-21 | 4.32 | $4.32 | 100 |
| 2026-07-20 | 4.32 | $4.32 | 100 |
| 2026-07-17 | 4.32 | $4.32 | 100 |
| 2026-07-16 | 4.32 | $4.32 | — |
| 2026-07-15 | 4.32 | $4.32 | 100 |
| 2026-07-14 | 4.32 | $4.32 | 100 |
| 2026-07-13 | 4.32 | $4.32 | 100 |
| 2026-07-10 | 4.31 | $4.32 | 100 |
| 2026-07-09 | 4.31 | $4.32 | 100 |
| 2026-07-08 | 4.31 | $4.32 | 100 |
| 2026-07-07 | 4.31 | $4.32 | — |
| 2026-07-06 | 4.31 | $4.32 | 100 |
| 2026-07-02 | 4.31 | $4.32 | 100 |
| 2026-07-01 | 4.31 | $4.32 | 100 |
| 2026-06-30 | 4.31 | $4.32 | 100 |
| 2026-06-29 | 4.31 | $4.32 | 100 |
| 2026-06-26 | 4.31 | $4.32 | 100 |
| 2026-06-25 | 4.31 | $4.32 | 100 |
| 2026-06-24 | 4.30 | $4.32 | 100 |
| 2026-06-23 | 4.30 | $4.32 | 100 |
| 2026-06-22 | 4.30 | $4.32 | 100 |
| 2026-06-18 | 4.30 | $4.32 | 100 |
| 2026-06-17 | 4.30 | $4.32 | 100 |
| 2026-06-16 | 4.29 | $4.32 | 100 |
| 2026-06-15 | 4.29 | $4.32 | 100 |
| 2026-06-12 | 4.29 | $4.32 | 100 |
| 2026-06-11 | 4.28 | $4.32 | 100 |
| 2026-06-10 | 4.28 | $4.32 | — |
| 2026-06-09 | 4.28 | $4.32 | — |
| 2026-06-08 | 4.27 | $4.32 | — |
| 2026-06-05 | 4.27 | $4.32 | 100 |
| 2026-06-04 | 4.26 | $4.32 | — |
| 2026-06-03 | 4.25 | $4.32 | 100 |
| 2026-06-02 | 4.25 | $4.32 | 100 |
| 2026-06-01 | 4.24 | $4.32 | 100 |
| 2026-05-29 | 4.23 | $4.32 | 100 |
| 2026-05-28 | 4.22 | $4.32 | 100 |
| 2026-05-27 | 4.21 | $4.32 | 100 |
| 2026-05-26 | 4.20 | $4.32 | 100 |
| 2026-05-22 | 4.19 | $4.32 | 100 |
| 2026-05-21 | 4.17 | $4.32 | 100 |
| 2026-05-20 | 4.16 | $4.32 | 100 |
| 2026-05-19 | 4.14 | $4.32 | 100 |
| 2026-05-18 | 4.12 | $4.32 | 100 |
| 2026-05-15 | 4.10 | $4.32 | — |
| 2026-05-14 | 4.08 | $4.32 | 100 |
| 2026-05-13 | 4.05 | $4.32 | 2500 |
| 2026-05-12 | 4.03 | $4.05 | 100 |
| 2026-05-11 | 4.02 | $4.05 | 100 |
| 2026-05-08 | 4.02 | $4.05 | 100 |
| 2026-05-07 | 4.02 | $4.05 | — |
| 2026-05-06 | 4.01 | $4.05 | 100 |
| 2026-05-05 | 4.01 | $4.05 | 100 |
| 2026-05-04 | 4.01 | $4.05 | — |
| 2026-05-01 | 4.00 | $4.05 | 100 |
| 2026-04-30 | 4.00 | $4.05 | 100 |
| 2026-04-29 | 3.99 | $4.05 | 100 |
| 2026-04-28 | 3.99 | $4.05 | 100 |
| 2026-04-27 | 3.98 | $4.05 | 100 |
| 2026-04-24 | 3.97 | $4.05 | 100 |
| 2026-04-23 | 3.96 | $4.05 | 100 |
| 2026-04-22 | 3.95 | $4.05 | 100 |
| 2026-04-21 | 3.94 | $4.05 | 100 |
| 2026-04-20 | 3.93 | $4.05 | — |
| 2026-04-17 | 3.92 | $4.05 | 100 |
| 2026-04-16 | 3.91 | $4.05 | 100 |
| 2026-04-15 | 3.89 | $4.05 | 100 |
| 2026-04-14 | 3.87 | $4.05 | 100 |
| 2026-04-13 | 3.85 | $4.05 | 100 |
| 2026-04-10 | 3.83 | $4.05 | 100 |
| 2026-04-09 | 3.81 | $4.05 | 100 |
| 2026-04-08 | 3.79 | $4.05 | — |
| 2026-04-07 | 3.76 | $4.05 | — |
| 2026-04-06 | 3.73 | $4.05 | 100 |
| 2026-04-02 | 3.69 | $4.05 | 100 |
| 2026-04-01 | 3.66 | $4.05 | 100 |
| 2026-03-31 | 3.61 | $4.05 | 100 |
| 2026-03-30 | 3.57 | $3.76 | 200 |
| 2026-03-27 | 3.55 | $3.76 | 200 |
| 2026-03-26 | 3.53 | $3.76 | 200 |
| 2026-03-25 | 3.50 | $3.76 | 200 |
| 2026-03-24 | 3.48 | $3.76 | 200 |
| 2026-03-23 | 3.45 | $3.50 | 100 |
| 2026-03-20 | 3.44 | $3.50 | 100 |
| 2026-03-19 | 3.43 | $3.50 | — |
| 2026-03-18 | 3.43 | $3.50 | 100 |
| 2026-03-17 | 3.42 | $3.50 | 100 |
| 2026-03-16 | 3.41 | $3.50 | — |
| 2026-03-13 | 3.40 | $3.50 | 100 |
| 2026-03-12 | 3.39 | $3.50 | 100 |
| 2026-03-11 | 3.38 | $3.50 | 100 |
| 2026-03-10 | 3.36 | $3.50 | 100 |
| 2026-03-09 | 3.35 | $3.50 | 100 |
| 2026-03-06 | 3.33 | $3.50 | 100 |
| 2026-03-05 | 3.32 | $3.50 | 100 |
| 2026-03-04 | 3.30 | $3.50 | 100 |
| 2026-03-03 | 3.28 | $3.50 | 100 |
| 2026-03-02 | 3.25 | $3.50 | 100 |
| 2026-02-27 | 3.23 | $3.40 | — |
| 2026-02-26 | 3.21 | $3.40 | — |
| 2026-02-25 | 3.19 | $3.40 | — |
| 2026-02-24 | 3.17 | $3.40 | — |
| 2026-02-23 | 3.14 | $3.40 | — |
| 2026-02-20 | 3.12 | $3.40 | — |
| 2026-02-19 | 3.09 | $3.40 | — |
| 2026-02-18 | 3.05 | $3.40 | — |
| 2026-02-17 | 3.02 | $3.40 | — |
| 2026-02-13 | 2.98 | $3.40 | — |
| 2026-02-12 | 2.93 | $3.40 | — |
| 2026-02-11 | 2.88 | $3.40 | — |
| 2026-02-10 | 2.83 | $3.40 | — |
| 2026-02-09 | 2.77 | $3.40 | — |
| 2026-02-06 | 2.70 | $3.40 | — |
| 2026-02-05 | 2.63 | $3.40 | 3338 |
| 2026-02-04 | 2.54 | $3.40 | 3338 |
| 2026-02-03 | 2.45 | $2.45 | 3338 |
| 2026-02-02 | 2.45 | $2.45 | 3338 |
| 2026-01-30 | 2.46 | $2.45 | — |
| 2026-01-29 | 2.46 | $2.45 | 3338 |
| 2026-01-28 | 2.46 | $2.45 | 3338 |
| 2026-01-27 | 2.46 | $2.45 | 3338 |
| 2026-01-26 | 2.46 | $2.45 | 3338 |
| 2026-01-23 | 2.46 | $2.45 | 3338 |
| 2026-01-22 | 2.46 | $2.45 | 3338 |
| 2026-01-21 | 2.46 | $2.45 | 3338 |
| 2026-01-20 | 2.46 | $2.45 | 3338 |
| 2026-01-16 | 2.46 | $2.45 | 3338 |
| 2026-01-15 | 2.46 | $2.45 | 3338 |
| 2026-01-14 | 2.47 | $2.45 | 3338 |
| 2026-01-13 | 2.47 | $2.45 | 3338 |
| 2026-01-12 | 2.47 | $2.45 | 3338 |
| 2026-01-09 | 2.47 | $2.45 | 3338 |
| 2026-01-08 | 2.47 | $2.45 | 3338 |
| 2026-01-07 | 2.47 | $2.45 | 3338 |
| 2026-01-06 | 2.48 | $2.45 | — |
| 2026-01-05 | 2.48 | $2.45 | 3338 |
| 2026-01-02 | 2.48 | $2.45 | 3338 |
| 2025-12-31 | 2.49 | $2.45 | 3338 |
| 2025-12-30 | 2.49 | $2.45 | 3338 |
| 2025-12-29 | 2.50 | $2.45 | 3338 |
| 2025-12-26 | 2.50 | $2.45 | 3338 |
| 2025-12-24 | 2.51 | $2.45 | — |
| 2025-12-23 | 2.51 | $2.45 | 3338 |
| 2025-12-22 | 2.52 | $2.45 | 3338 |
| 2025-12-19 | 2.53 | $2.45 | 3338 |
| 2025-12-18 | 2.53 | $2.45 | 3338 |
| 2025-12-17 | 2.54 | $2.45 | 3338 |
| 2025-12-16 | 2.55 | $2.45 | 3338 |
| 2025-12-15 | 2.56 | $2.45 | — |
| 2025-12-12 | 2.57 | $2.45 | — |
| 2025-12-11 | 2.59 | $2.45 | — |
| 2025-12-10 | 2.60 | $2.45 | 3338 |
| 2025-12-09 | 2.62 | $2.45 | — |
| 2025-12-08 | 2.63 | $2.45 | 3338 |
| 2025-12-05 | 2.65 | $2.45 | 3338 |
| 2025-12-04 | 2.68 | $2.44 | 4200 |
| 2025-12-03 | 2.70 | $2.70 | 3338 |
| 2025-12-02 | 2.70 | $2.70 | — |
| 2025-12-01 | 2.70 | $2.70 | 3338 |
| 2025-11-28 | 2.70 | $2.70 | — |
| 2025-11-26 | 2.70 | $2.70 | 3338 |
| 2025-11-25 | 2.70 | $2.70 | — |
| 2025-11-24 | 2.70 | $2.70 | 3338 |
| 2025-11-21 | 2.70 | $2.70 | 3338 |
| 2025-11-20 | 2.70 | $2.70 | 3338 |
| 2025-11-19 | 2.70 | $2.70 | 3338 |
| 2025-11-18 | 2.70 | $2.70 | 3338 |
| 2025-11-17 | 2.70 | $2.70 | 3338 |
| 2025-11-14 | 2.70 | $2.70 | 3338 |
| 2025-11-13 | 2.70 | $2.70 | 3338 |
| 2025-11-12 | 2.70 | $2.70 | 3338 |
| 2025-11-11 | 2.70 | $2.70 | 3338 |
| 2025-11-10 | 2.70 | $2.70 | 3338 |
| 2025-11-07 | 2.70 | $2.70 | 3338 |
| 2025-11-06 | 2.70 | $2.70 | 3338 |
| 2025-11-05 | 2.70 | $2.70 | 3338 |
| 2025-11-04 | 2.70 | $2.70 | 3338 |
| 2025-11-03 | 2.70 | $2.70 | 3338 |
| 2025-10-31 | 2.70 | $2.70 | 3338 |
| 2025-10-30 | 2.70 | $2.70 | 3338 |
| 2025-10-29 | 2.70 | $2.70 | 3338 |
| 2025-10-28 | 2.70 | $2.70 | — |
| 2025-10-27 | 2.70 | $2.70 | — |
| 2025-10-24 | 2.71 | $2.70 | — |
| 2025-10-23 | 2.71 | $2.70 | — |
| 2025-10-22 | 2.71 | $2.70 | — |
| 2025-10-21 | 2.71 | $2.70 | — |
| 2025-10-20 | 2.71 | $2.70 | — |
| 2025-10-17 | 2.71 | $2.70 | — |
| 2025-10-16 | 2.71 | $2.70 | — |
| 2025-10-15 | 2.71 | $2.70 | — |
| 2025-10-14 | 2.71 | $2.70 | — |
| 2025-10-13 | 2.71 | $2.70 | — |
| 2025-10-10 | 2.71 | $2.70 | — |
| 2025-10-09 | 2.72 | $2.70 | — |
| 2025-10-08 | 2.72 | $2.70 | — |
| 2025-10-07 | 2.72 | $2.70 | — |
| 2025-10-06 | 2.72 | $2.70 | — |
| 2025-10-03 | 2.72 | $2.70 | — |
| 2025-10-02 | 2.73 | $2.70 | — |
| 2025-10-01 | 2.73 | $2.70 | 3338 |
| 2025-09-30 | 2.73 | $2.70 | — |
| 2025-09-29 | 2.74 | $2.70 | 677 |
| 2025-09-26 | 2.74 | $2.70 | — |
| 2025-09-25 | 2.74 | $2.70 | — |
| 2025-09-24 | 2.75 | $2.70 | — |
| 2025-09-23 | 2.75 | $2.70 | 677 |
| 2025-09-22 | 2.76 | $2.70 | — |
| 2025-09-19 | 2.76 | $2.70 | — |
| 2025-09-18 | 2.77 | $2.70 | — |
| 2025-09-17 | 2.78 | $2.70 | — |
| 2025-09-16 | 2.79 | $2.70 | — |
| 2025-09-15 | 2.80 | $2.70 | 677 |
| 2025-09-12 | 2.81 | $2.70 | — |
| 2025-09-11 | 2.82 | $2.70 | 700 |
| 2025-09-10 | 2.83 | $2.79 | — |
| 2025-09-09 | 2.83 | $2.79 | — |
| 2025-09-08 | 2.84 | $2.79 | — |
| 2025-09-05 | 2.84 | $2.79 | 700 |
| 2025-09-04 | 2.85 | $2.85 | — |
| 2025-09-03 | 2.85 | $2.85 | — |
| 2025-09-02 | 2.85 | $2.85 | 100 |
| 2025-08-29 | 2.85 | $2.85 | 100 |
| 2025-08-28 | 2.85 | $2.85 | — |
| 2025-08-27 | 2.85 | $2.85 | — |
| 2025-08-26 | 2.85 | $2.85 | — |
| 2025-08-25 | 2.85 | $2.85 | — |
| 2025-08-22 | 2.85 | $2.85 | 100 |
| 2025-08-21 | 2.85 | $2.85 | 100 |
| 2025-08-20 | 2.85 | $2.85 | 100 |
| 2025-08-19 | 2.85 | $2.85 | 100 |
| 2025-08-18 | 2.85 | $2.85 | — |
| 2025-08-15 | 2.85 | $2.85 | — |
| 2025-08-14 | 2.85 | $2.85 | — |
| 2025-08-13 | 2.85 | $2.85 | — |
| 2025-08-12 | 2.85 | $2.85 | — |
| 2025-08-11 | 2.85 | $2.85 | — |
| 2025-08-08 | 2.85 | $2.85 | — |
| 2025-08-07 | 2.85 | $2.85 | — |
| 2025-08-06 | 2.85 | $2.85 | — |
| 2025-08-05 | 2.85 | $2.85 | — |
| 2025-08-04 | 2.85 | $2.85 | — |
| 2025-08-01 | 2.85 | $2.85 | — |
| 2025-07-31 | 2.85 | $2.85 | — |
| 2025-07-30 | 2.85 | $2.85 | — |
| 2025-07-29 | 2.85 | $2.85 | — |
| 2025-07-28 | 2.85 | $2.85 | 100 |
| 2025-07-25 | 2.85 | $2.85 | — |
| 2025-07-24 | 2.85 | $2.85 | — |
| 2025-07-23 | 2.85 | $2.85 | — |
| 2025-07-22 | 2.85 | $2.85 | — |
| 2025-07-21 | 2.85 | $2.85 | 100 |
| 2025-07-18 | 2.85 | $2.85 | 100 |
| 2025-07-17 | 2.85 | $2.85 | 100 |
| 2025-07-16 | 2.85 | $2.85 | 100 |
| 2025-07-15 | 2.85 | $2.85 | 100 |
| 2025-07-14 | 2.85 | $2.85 | 100 |
| 2025-07-11 | 2.85 | $2.85 | 100 |
| 2025-07-10 | 2.84 | $2.85 | 100 |
| 2025-07-09 | 2.84 | $2.85 | 100 |
| 2025-07-08 | 2.84 | $2.85 | 100 |
| 2025-07-07 | 2.84 | $2.85 | 100 |
| 2025-07-03 | 2.84 | $2.85 | — |
| 2025-07-02 | 2.84 | $2.85 | 100 |
| 2025-07-01 | 2.84 | $2.85 | — |
| 2025-06-30 | 2.84 | $2.85 | — |
| 2025-06-27 | 2.84 | $2.85 | — |
| 2025-06-26 | 2.84 | $2.85 | — |
| 2025-06-25 | 2.83 | $2.85 | — |
| 2025-06-24 | 2.83 | $2.85 | — |
| 2025-06-23 | 2.83 | $2.85 | — |
| 2025-06-20 | 2.83 | $2.85 | — |
| 2025-06-18 | 2.83 | $2.85 | — |
| 2025-06-17 | 2.83 | $2.85 | — |
| 2025-06-16 | 2.82 | $2.85 | — |
| 2025-06-13 | 2.82 | $2.85 | — |
| 2025-06-12 | 2.82 | $2.85 | — |
| 2025-06-11 | 2.81 | $2.85 | — |
| 2025-06-10 | 2.81 | $2.85 | — |
| 2025-06-09 | 2.80 | $2.85 | — |
| 2025-06-06 | 2.80 | $2.85 | — |
| 2025-06-05 | 2.79 | $2.85 | — |
| 2025-06-04 | 2.79 | $2.85 | — |
| 2025-06-03 | 2.78 | $2.85 | — |
| 2025-06-02 | 2.77 | $2.85 | — |
| 2025-05-30 | 2.77 | $2.85 | — |
| 2025-05-29 | 2.76 | $2.85 | — |
| 2025-05-28 | 2.75 | $2.85 | — |
| 2025-05-27 | 2.74 | $2.85 | 100 |
| 2025-05-23 | 2.73 | $2.85 | — |
| 2025-05-22 | 2.71 | $2.85 | — |
| 2025-05-21 | 2.70 | $2.85 | — |
| 2025-05-20 | 2.68 | $2.85 | 400 |
| 2025-05-19 | 2.66 | $2.60 | — |
| 2025-05-16 | 2.67 | $2.60 | — |
| 2025-05-15 | 2.68 | $2.60 | — |
| 2025-05-14 | 2.69 | $2.60 | — |
| 2025-05-13 | 2.70 | $2.60 | — |
| 2025-05-12 | 2.71 | $2.60 | — |
| 2025-05-09 | 2.72 | $2.60 | — |
| 2025-05-08 | 2.73 | $2.60 | — |
| 2025-05-07 | 2.74 | $2.60 | — |
| 2025-05-06 | 2.76 | $2.60 | — |
| 2025-05-05 | 2.78 | $2.60 | — |
| 2025-05-02 | 2.79 | $2.60 | — |
| 2025-05-01 | 2.82 | $2.60 | — |
| 2025-04-30 | 2.84 | $2.60 | — |
| 2025-04-29 | 2.86 | $2.60 | — |
| 2025-04-28 | 2.89 | $2.60 | — |
| 2025-04-25 | 2.92 | $2.60 | — |
| 2025-04-24 | 2.95 | $2.60 | — |
| 2025-04-23 | 2.99 | $2.60 | — |
| 2025-04-22 | 3.03 | $2.60 | — |
| 2025-04-21 | 3.08 | $2.60 | — |
| 2025-04-17 | 3.13 | $2.60 | — |
| 2025-04-16 | 3.19 | $2.60 | — |
| 2025-04-15 | 3.25 | $2.60 | — |
| 2025-04-14 | 3.32 | $2.60 | 200 |
| 2025-04-11 | 3.39 | $3.48 | — |
| 2025-04-10 | 3.38 | $3.48 | — |
| 2025-04-09 | 3.37 | $3.48 | — |
| 2025-04-08 | 3.36 | $3.48 | 100 |
| 2025-04-07 | 3.35 | $3.48 | — |
| 2025-04-04 | 3.33 | $3.48 | 100 |
| 2025-04-03 | 3.32 | $3.48 | 100 |
| 2025-04-02 | 3.30 | $3.48 | — |
| 2025-04-01 | 3.28 | $3.48 | — |
| 2025-03-31 | 3.26 | $3.48 | — |
| 2025-03-28 | 3.24 | $3.48 | — |
| 2025-03-27 | 3.21 | $3.48 | — |
| 2025-03-26 | 3.18 | $3.48 | 200 |
| 2025-03-25 | 3.15 | $3.20 | — |
| 2025-03-24 | 3.15 | $3.20 | — |
| 2025-03-21 | 3.14 | $3.20 | — |
| 2025-03-20 | 3.13 | $3.20 | — |
| 2025-03-19 | 3.13 | $3.20 | — |
| 2025-03-18 | 3.12 | $3.20 | — |
| 2025-03-17 | 3.11 | $3.20 | — |
| 2025-03-14 | 3.10 | $3.20 | — |
| 2025-03-13 | 3.09 | $3.20 | — |
| 2025-03-12 | 3.08 | $3.20 | — |
| 2025-03-11 | 3.07 | $3.20 | — |
| 2025-03-10 | 3.05 | $3.20 | — |
| 2025-03-07 | 3.04 | $3.20 | — |
| 2025-03-06 | 3.02 | $3.20 | — |
| 2025-03-05 | 3.00 | $3.20 | — |
| 2025-03-04 | 2.98 | $3.20 | — |
| 2025-03-03 | 2.96 | $3.20 | 1109 |
| 2025-02-28 | 2.93 | $2.93 | — |
| 2025-02-27 | 2.93 | $2.93 | — |
| 2025-02-26 | 2.93 | $2.93 | — |
| 2025-02-25 | 2.93 | $2.93 | — |
| 2025-02-24 | 2.93 | $2.93 | — |
| 2025-02-21 | 2.93 | $2.93 | — |
| 2025-02-20 | 2.93 | $2.93 | — |
| 2025-02-19 | 2.93 | $2.93 | — |
| 2025-02-18 | 2.93 | $2.93 | — |
| 2025-02-14 | 2.93 | $2.93 | — |
| 2025-02-13 | 2.93 | $2.93 | — |
| 2025-02-12 | 2.93 | $2.93 | — |
| 2025-02-11 | 2.93 | $2.93 | — |
| 2025-02-10 | 2.93 | $2.93 | — |
| 2025-02-07 | 2.93 | $2.93 | — |
| 2025-02-06 | 2.93 | $2.93 | — |
| 2025-02-05 | 2.93 | $2.93 | — |
| 2025-02-04 | 2.93 | $2.93 | — |
| 2025-02-03 | 2.93 | $2.93 | — |
| 2025-01-31 | 2.93 | $2.93 | — |
| 2025-01-30 | 2.93 | $2.93 | — |
| 2025-01-29 | 2.93 | $2.93 | — |
| 2025-01-28 | 2.93 | $2.93 | — |
| 2025-01-27 | 2.93 | $2.93 | — |
| 2025-01-24 | 2.93 | $2.93 | — |
| 2025-01-23 | 2.92 | $2.93 | — |
| 2025-01-22 | 2.92 | $2.93 | — |
| 2025-01-21 | 2.92 | $2.93 | — |
| 2025-01-17 | 2.92 | $2.93 | — |
| 2025-01-16 | 2.92 | $2.93 | — |
| 2025-01-15 | 2.92 | $2.93 | — |
| 2025-01-14 | 2.92 | $2.93 | — |
| 2025-01-13 | 2.92 | $2.93 | — |
| 2025-01-10 | 2.92 | $2.93 | — |
| 2025-01-08 | 2.92 | $2.93 | — |
| 2025-01-07 | 2.92 | $2.93 | — |
| 2025-01-06 | 2.91 | $2.93 | — |
| 2025-01-03 | 2.91 | $2.93 | — |
| 2025-01-02 | 2.91 | $2.93 | — |
| 2024-12-31 | 2.91 | $2.93 | — |
| 2024-12-30 | 2.91 | $2.93 | — |
| 2024-12-27 | 2.90 | $2.93 | — |
| 2024-12-26 | 2.90 | $2.93 | — |
| 2024-12-24 | 2.90 | $2.93 | — |
| 2024-12-23 | 2.90 | $2.93 | — |
| 2024-12-20 | 2.89 | $2.93 | — |
| 2024-12-19 | 2.89 | $2.93 | — |
| 2024-12-18 | 2.88 | $2.93 | — |
| 2024-12-17 | 2.88 | $2.93 | — |
| 2024-12-16 | 2.87 | $2.93 | — |
| 2024-12-13 | 2.87 | $2.93 | — |
| 2024-12-12 | 2.86 | $2.93 | — |
| 2024-12-11 | 2.85 | $2.93 | — |
| 2024-12-10 | 2.84 | $2.93 | — |
| 2024-12-09 | 2.84 | $2.93 | — |
| 2024-12-06 | 2.83 | $2.93 | — |
| 2024-12-05 | 2.81 | $2.93 | — |
| 2024-12-04 | 2.80 | $2.93 | 2300 |
| 2024-12-03 | 2.79 | $3.00 | — |
| 2024-12-02 | 2.77 | $3.00 | 3300 |
| 2024-11-29 | 2.74 | $2.92 | — |
| 2024-11-27 | 2.72 | $2.92 | — |
| 2024-11-26 | 2.70 | $2.92 | — |
| 2024-11-25 | 2.68 | $2.92 | 827 |
| 2024-11-22 | 2.66 | $2.65 | — |
| 2024-11-21 | 2.66 | $2.65 | — |
| 2024-11-20 | 2.66 | $2.65 | — |
| 2024-11-19 | 2.66 | $2.65 | — |
| 2024-11-18 | 2.66 | $2.65 | — |
| 2024-11-15 | 2.66 | $2.65 | — |
| 2024-11-14 | 2.66 | $2.65 | — |
| 2024-11-13 | 2.66 | $2.65 | — |
| 2024-11-12 | 2.66 | $2.65 | — |
| 2024-11-11 | 2.66 | $2.65 | — |
| 2024-11-08 | 2.66 | $2.65 | — |
| 2024-11-07 | 2.67 | $2.65 | — |
| 2024-11-06 | 2.67 | $2.65 | — |
| 2024-11-05 | 2.67 | $2.65 | — |
| 2024-11-04 | 2.67 | $2.65 | — |
| 2024-11-01 | 2.67 | $2.65 | — |
| 2024-10-31 | 2.68 | $2.65 | — |
| 2024-10-30 | 2.68 | $2.65 | — |
| 2024-10-29 | 2.68 | $2.65 | — |
| 2024-10-28 | 2.68 | $2.65 | — |
| 2024-10-25 | 2.69 | $2.65 | — |
| 2024-10-24 | 2.69 | $2.65 | — |
| 2024-10-23 | 2.70 | $2.65 | — |
| 2024-10-22 | 2.70 | $2.65 | — |
| 2024-10-21 | 2.71 | $2.65 | — |
| 2024-10-18 | 2.71 | $2.65 | — |
| 2024-10-17 | 2.72 | $2.65 | — |
| 2024-10-16 | 2.73 | $2.65 | — |
| 2024-10-15 | 2.73 | $2.65 | — |
| 2024-10-14 | 2.74 | $2.65 | — |
| 2024-10-11 | 2.75 | $2.65 | — |
| 2024-10-10 | 2.76 | $2.65 | — |
| 2024-10-09 | 2.78 | $2.65 | — |
| 2024-10-08 | 2.79 | $2.65 | — |
| 2024-10-07 | 2.80 | $2.65 | — |
| 2024-10-04 | 2.82 | $2.65 | — |
| 2024-10-03 | 2.84 | $2.65 | — |
| 2024-10-02 | 2.86 | $2.65 | — |
| 2024-10-01 | 2.88 | $2.65 | — |
| 2024-09-30 | 2.91 | $2.65 | — |
| 2024-09-27 | 2.93 | $2.65 | 800 |
| 2024-09-26 | 2.96 | $3.00 | — |
| 2024-09-25 | 2.96 | $3.00 | — |
| 2024-09-24 | 2.95 | $3.00 | — |
| 2024-09-23 | 2.95 | $3.00 | — |
| 2024-09-20 | 2.94 | $3.00 | — |
| 2024-09-19 | 2.94 | $3.00 | — |
| 2024-09-18 | 2.93 | $3.00 | — |
| 2024-09-17 | 2.92 | $3.00 | — |
| 2024-09-16 | 2.91 | $3.00 | — |
| 2024-09-13 | 2.91 | $3.00 | — |
| 2024-09-12 | 2.90 | $3.00 | — |
| 2024-09-11 | 2.88 | $3.00 | — |
| 2024-09-10 | 2.87 | $3.00 | — |
| 2024-09-09 | 2.86 | $3.00 | — |
| 2024-09-06 | 2.84 | $3.00 | — |
| 2024-09-05 | 2.83 | $3.00 | — |
| 2024-09-04 | 2.81 | $3.00 | — |
| 2024-09-03 | 2.79 | $3.00 | — |
| 2024-08-30 | 2.77 | $3.00 | — |
| 2024-08-29 | 2.74 | $3.00 | — |
| 2024-08-28 | 2.72 | $3.00 | — |
| 2024-08-27 | 2.69 | $3.00 | — |
| 2024-08-26 | 2.65 | $3.00 | — |
| 2024-08-23 | 2.62 | $3.00 | — |
| 2024-08-22 | 2.58 | $3.00 | — |
| 2024-08-21 | 2.53 | $3.00 | 200 |
| 2024-08-20 | 2.48 | $2.82 | — |
| 2024-08-19 | 2.45 | $2.82 | — |
| 2024-08-16 | 2.41 | $2.82 | 915 |
| 2024-08-15 | 2.36 | $2.35 | — |
| 2024-08-14 | 2.36 | $2.35 | — |
| 2024-08-13 | 2.36 | $2.35 | — |
| 2024-08-12 | 2.37 | $2.35 | — |
| 2024-08-09 | 2.37 | $2.35 | — |
| 2024-08-08 | 2.37 | $2.35 | — |
| 2024-08-07 | 2.37 | $2.35 | — |
| 2024-08-06 | 2.37 | $2.35 | — |
| 2024-08-05 | 2.38 | $2.35 | — |
| 2024-08-02 | 2.38 | $2.35 | — |
| 2024-08-01 | 2.38 | $2.35 | — |
| 2024-07-31 | 2.39 | $2.35 | 1046 |
| 2024-07-30 | 2.39 | $2.33 | — |
| 2024-07-29 | 2.40 | $2.33 | — |
| 2024-07-26 | 2.40 | $2.33 | — |
| 2024-07-25 | 2.41 | $2.33 | — |
| 2024-07-24 | 2.42 | $2.33 | — |
| 2024-07-23 | 2.43 | $2.33 | — |
| 2024-07-22 | 2.44 | $2.33 | — |
| 2024-07-19 | 2.45 | $2.33 | — |
| 2024-07-18 | 2.46 | $2.33 | — |
| 2024-07-17 | 2.48 | $2.33 | — |
| 2024-07-16 | 2.49 | $2.33 | — |
| 2024-07-15 | 2.51 | $2.33 | — |
| 2024-07-12 | 2.53 | $2.33 | — |
| 2024-07-11 | 2.55 | $2.33 | — |
| 2024-07-10 | 2.58 | $2.33 | — |
| 2024-07-09 | 2.60 | $2.33 | — |
| 2024-07-08 | 2.63 | $2.33 | — |
| 2024-07-05 | 2.66 | $2.33 | — |
| 2024-07-03 | 2.70 | $2.33 | 1200 |
| 2024-07-02 | 2.73 | $2.41 | — |
| 2024-07-01 | 2.77 | $2.41 | 1200 |
| 2024-06-28 | 2.81 | $2.83 | — |
| 2024-06-27 | 2.80 | $2.83 | — |
| 2024-06-26 | 2.80 | $2.83 | — |
| 2024-06-25 | 2.80 | $2.83 | — |
| 2024-06-24 | 2.79 | $2.83 | — |
| 2024-06-21 | 2.79 | $2.83 | — |
| 2024-06-20 | 2.79 | $2.83 | — |
| 2024-06-18 | 2.78 | $2.83 | — |
| 2024-06-17 | 2.78 | $2.83 | — |
| 2024-06-14 | 2.77 | $2.83 | — |
| 2024-06-13 | 2.77 | $2.83 | — |
| 2024-06-12 | 2.76 | $2.83 | — |
| 2024-06-11 | 2.75 | $2.83 | — |
| 2024-06-10 | 2.74 | $2.83 | — |
| 2024-06-07 | 2.73 | $2.83 | — |
| 2024-06-06 | 2.72 | $2.83 | — |
| 2024-06-05 | 2.71 | $2.83 | — |
| 2024-06-04 | 2.70 | $2.83 | — |
| 2024-06-03 | 2.69 | $2.83 | — |
| 2024-05-31 | 2.67 | $2.83 | — |
| 2024-05-30 | 2.66 | $2.83 | — |
| 2024-05-29 | 2.64 | $2.83 | — |
| 2024-05-28 | 2.62 | $2.83 | — |
| 2024-05-24 | 2.59 | $2.83 | — |
| 2024-05-23 | 2.57 | $3.61 | — |
| 2024-05-22 | 2.46 | $3.61 | — |
| 2024-05-21 | 2.34 | $3.61 | 157 |
| 2024-05-20 | 2.20 | $2.98 | — |
| 2024-05-17 | 2.12 | $2.98 | 78 |
| 2024-05-16 | 2.03 | $2.03 | — |
| 2024-05-15 | 2.03 | $2.03 | — |
| 2024-05-14 | 2.03 | $2.03 | — |
| 2024-05-13 | 2.03 | $2.03 | — |
| 2024-05-10 | 2.03 | $2.03 | — |
| 2024-05-09 | 2.03 | $2.03 | — |
| 2024-05-08 | 2.03 | $2.03 | — |
| 2024-05-07 | 2.04 | $2.03 | — |
| 2024-05-06 | 2.04 | $2.03 | — |
| 2024-05-03 | 2.04 | $2.03 | — |
| 2024-05-02 | 2.04 | $2.03 | — |
| 2024-05-01 | 2.04 | $2.03 | — |
| 2024-04-30 | 2.04 | $2.03 | — |
| 2024-04-29 | 2.04 | $2.03 | — |
| 2024-04-26 | 2.04 | $2.03 | — |
| 2024-04-25 | 2.04 | $2.03 | — |
| 2024-04-24 | 2.04 | $2.03 | — |
| 2024-04-23 | 2.04 | $2.03 | — |
| 2024-04-22 | 2.05 | $2.03 | — |
| 2024-04-19 | 2.05 | $2.03 | — |
| 2024-04-18 | 2.05 | $2.03 | — |
| 2024-04-17 | 2.05 | $2.03 | — |
| 2024-04-16 | 2.05 | $2.03 | — |
| 2024-04-15 | 2.06 | $2.03 | — |
| 2024-04-12 | 2.06 | $2.03 | — |
| 2024-04-11 | 2.06 | $2.03 | — |
| 2024-04-10 | 2.06 | $2.03 | — |
| 2024-04-09 | 2.07 | $2.03 | — |
| 2024-04-08 | 2.07 | $2.03 | — |
| 2024-04-05 | 2.08 | $2.03 | — |
| 2024-04-04 | 2.08 | $2.03 | — |
| 2024-04-03 | 2.09 | $2.03 | — |
| 2024-04-02 | 2.09 | $2.03 | — |
| 2024-04-01 | 2.10 | $2.03 | — |
| 2024-03-28 | 2.11 | $2.03 | — |
| 2024-03-27 | 2.11 | $2.03 | — |
| 2024-03-26 | 2.12 | $2.03 | — |
| 2024-03-25 | 2.13 | $2.03 | — |
| 2024-03-22 | 2.14 | $2.03 | — |
| 2024-03-21 | 2.16 | $2.03 | — |
| 2024-03-20 | 2.17 | $2.03 | — |
| 2024-03-19 | 2.18 | $2.03 | — |
| 2024-03-18 | 2.20 | $2.03 | — |
| 2024-03-15 | 2.22 | $2.03 | — |
| 2024-03-14 | 2.24 | $2.03 | — |
| 2024-03-13 | 2.26 | $2.03 | — |
| 2024-03-12 | 2.28 | $2.02 | 392 |
| 2024-03-11 | 2.31 | $2.30 | — |
| 2024-03-08 | 2.31 | $2.30 | — |
| 2024-03-07 | 2.31 | $2.30 | — |
| 2024-03-06 | 2.31 | $2.30 | — |
| 2024-03-05 | 2.31 | $2.30 | — |
| 2024-03-04 | 2.32 | $2.30 | — |
| 2024-03-01 | 2.32 | $2.30 | — |
| 2024-02-29 | 2.32 | $2.30 | — |
| 2024-02-28 | 2.32 | $2.30 | — |
| 2024-02-27 | 2.32 | $2.30 | — |
| 2024-02-26 | 2.33 | $2.30 | — |
| 2024-02-23 | 2.33 | $2.30 | — |
| 2024-02-22 | 2.33 | $2.30 | — |
| 2024-02-21 | 2.34 | $2.30 | — |
| 2024-02-20 | 2.34 | $2.30 | — |
| 2024-02-16 | 2.34 | $2.30 | — |
| 2024-02-15 | 2.35 | $2.30 | — |
| 2024-02-14 | 2.35 | $2.30 | — |
| 2024-02-13 | 2.36 | $2.30 | — |
| 2024-02-12 | 2.37 | $2.30 | — |
| 2024-02-09 | 2.37 | $2.30 | — |
| 2024-02-08 | 2.38 | $2.30 | — |
| 2024-02-07 | 2.39 | $2.30 | — |
| 2024-02-06 | 2.40 | $2.30 | — |
| 2024-02-05 | 2.41 | $2.30 | — |
| 2024-02-02 | 2.42 | $2.30 | — |
| 2024-02-01 | 2.44 | $2.30 | — |
| 2024-01-31 | 2.45 | $2.30 | — |
| 2024-01-30 | 2.46 | $2.30 | — |
| 2024-01-29 | 2.48 | $2.30 | — |
| 2024-01-26 | 2.50 | $2.30 | — |
| 2024-01-25 | 2.52 | $2.30 | — |
| 2024-01-24 | 2.55 | $2.30 | — |
| 2024-01-23 | 2.57 | $2.30 | — |
| 2024-01-22 | 2.60 | $2.30 | — |
| 2024-01-19 | 2.63 | $2.29 | 1019 |
| 2024-01-18 | 2.67 | $2.63 | — |
| 2024-01-17 | 2.67 | $2.63 | — |
| 2024-01-16 | 2.68 | $2.63 | — |
| 2024-01-12 | 2.68 | $2.63 | — |
| 2024-01-11 | 2.69 | $2.62 | 15695 |
| 2024-01-10 | 2.69 | $2.68 | — |
| 2024-01-09 | 2.70 | $2.68 | — |
| 2024-01-08 | 2.70 | $2.68 | — |
| 2024-01-05 | 2.70 | $2.68 | — |
| 2024-01-04 | 2.70 | $2.68 | — |
| 2024-01-03 | 2.70 | $2.68 | — |
| 2024-01-02 | 2.71 | $2.68 | — |
| 2023-12-29 | 2.71 | $2.68 | — |
| 2023-12-28 | 2.71 | $2.68 | — |
| 2023-12-27 | 2.72 | $2.68 | 324 |
| 2023-12-26 | 2.72 | $2.72 | — |
| 2023-12-22 | 2.72 | $2.72 | — |
| 2023-12-21 | 2.72 | $2.72 | — |
| 2023-12-20 | 2.72 | $2.72 | — |
| 2023-12-19 | 2.72 | $2.72 | — |
| 2023-12-18 | 2.72 | $2.72 | — |
| 2023-12-15 | 2.72 | $2.72 | — |
| 2023-12-14 | 2.72 | $2.72 | — |
| 2023-12-13 | 2.72 | $2.72 | — |
| 2023-12-12 | 2.72 | $2.72 | — |
| 2023-12-11 | 2.72 | $2.72 | — |
| 2023-12-08 | 2.72 | $2.72 | — |
| 2023-12-07 | 2.72 | $2.72 | — |
| 2023-12-06 | 2.72 | $2.72 | — |
| 2023-12-05 | 2.71 | $2.72 | — |
| 2023-12-04 | 2.71 | $2.72 | — |
| 2023-12-01 | 2.71 | $2.72 | — |
| 2023-11-30 | 2.71 | $2.72 | — |
| 2023-11-29 | 2.71 | $2.72 | — |
| 2023-11-28 | 2.71 | $2.72 | — |
| 2023-11-27 | 2.71 | $2.72 | — |
| 2023-11-24 | 2.71 | $2.72 | — |
| 2023-11-22 | 2.71 | $2.72 | — |
| 2023-11-21 | 2.71 | $2.72 | — |
| 2023-11-20 | 2.71 | $2.72 | — |
| 2023-11-17 | 2.70 | $2.72 | — |
| 2023-11-16 | 2.70 | $2.72 | — |
| 2023-11-15 | 2.70 | $2.72 | — |
| 2023-11-14 | 2.70 | $2.72 | — |
| 2023-11-13 | 2.70 | $2.72 | — |
| 2023-11-10 | 2.69 | $2.72 | — |
| 2023-11-09 | 2.69 | $2.72 | — |
| 2023-11-08 | 2.69 | $2.72 | — |
| 2023-11-07 | 2.68 | $2.72 | — |
| 2023-11-06 | 2.68 | $2.72 | — |
| 2023-11-03 | 2.68 | $2.71 | 863 |
| 2023-11-02 | 2.67 | $2.41 | — |
| 2023-11-01 | 2.70 | $2.41 | — |
| 2023-10-31 | 2.73 | $2.41 | — |
| 2023-10-30 | 2.77 | $2.41 | — |
| 2023-10-27 | 2.80 | $2.41 | — |
| 2023-10-26 | 2.84 | $2.41 | — |
| 2023-10-25 | 2.89 | $2.41 | — |
| 2023-10-24 | 2.94 | $2.41 | — |
| 2023-10-23 | 3.00 | $2.41 | — |
| 2023-10-20 | 3.06 | $2.41 | — |
| 2023-10-19 | 3.13 | $2.41 | — |
| 2023-10-18 | 3.20 | $2.41 | — |
| 2023-10-17 | 3.29 | $2.41 | 261 |
| 2023-10-16 | 3.38 | $2.70 | — |
| 2023-10-13 | 3.45 | $2.70 | 2354 |
| 2023-10-12 | 3.53 | $2.65 | — |
| 2023-10-11 | 3.62 | $2.65 | — |
| 2023-10-10 | 3.72 | $2.65 | — |
| 2023-10-09 | 3.83 | $2.65 | 706 |
| 2023-10-06 | 3.96 | $2.58 | — |
| 2023-10-05 | 4.10 | $3.86 | — |
| 2023-10-04 | 4.13 | $3.86 | 2613 |
| 2023-10-03 | 4.16 | $4.36 | — |
| 2023-10-02 | 4.14 | $4.36 | 128 |
| 2023-09-29 | 4.11 | $4.30 | 285 |
| 2023-09-28 | 4.09 | $4.30 | 629 |
| 2023-09-27 | 4.07 | $4.21 | — |
| 2023-09-26 | 4.06 | $4.21 | — |
| 2023-09-25 | 4.04 | $4.21 | — |
| 2023-09-22 | 4.02 | $4.20 | 15696 |
| 2023-09-21 | 4.01 | $4.30 | — |
| 2023-09-20 | 3.97 | $4.30 | — |
| 2023-09-19 | 3.94 | $4.30 | — |
| 2023-09-18 | 3.90 | $4.30 | 60 |
| 2023-09-15 | 3.86 | $3.67 | — |
| 2023-09-14 | 3.88 | $3.67 | — |
| 2023-09-13 | 3.90 | $3.67 | — |
| 2023-09-12 | 3.93 | $3.67 | — |
| 2023-09-11 | 3.96 | $3.67 | — |
| 2023-09-08 | 3.99 | $3.67 | — |
| 2023-09-07 | 4.02 | $3.67 | — |
| 2023-09-06 | 4.06 | $3.67 | — |
| 2023-09-05 | 4.10 | $3.67 | — |
| 2023-09-01 | 4.14 | $3.67 | — |
| 2023-08-31 | 4.19 | $3.67 | — |
| 2023-08-30 | 4.24 | $3.67 | — |
| 2023-08-29 | 4.31 | $3.67 | — |
| 2023-08-28 | 4.37 | $3.67 | 2466 |
| 2023-08-25 | 4.45 | $4.15 | — |
| 2023-08-24 | 4.48 | $4.15 | — |
| 2023-08-23 | 4.51 | $4.15 | 1254 |
| 2023-08-22 | 4.55 | $4.52 | — |
| 2023-08-21 | 4.55 | $4.52 | — |
| 2023-08-18 | 4.56 | $4.52 | — |
| 2023-08-17 | 4.56 | $4.52 | — |
| 2023-08-16 | 4.56 | $4.52 | — |
| 2023-08-15 | 4.57 | $4.52 | — |
| 2023-08-14 | 4.57 | $4.52 | — |
| 2023-08-11 | 4.58 | $4.52 | — |
| 2023-08-10 | 4.59 | $4.52 | 261 |
| 2023-08-09 | 4.59 | $4.13 | — |
| 2023-08-08 | 4.64 | $4.13 | 261 |
| 2023-08-07 | 4.69 | $4.69 | — |
| 2023-08-04 | 4.69 | $4.69 | — |
| 2023-08-03 | 4.70 | $4.69 | — |
| 2023-08-02 | 4.70 | $4.69 | — |
| 2023-08-01 | 4.70 | $4.69 | — |
| 2023-07-31 | 4.70 | $4.69 | — |
| 2023-07-28 | 4.70 | $4.69 | — |
| 2023-07-27 | 4.70 | $4.69 | — |
| 2023-07-26 | 4.70 | $4.69 | — |
| 2023-07-25 | 4.70 | $4.69 | — |
| 2023-07-24 | 4.70 | $4.69 | — |
| 2023-07-21 | 4.70 | $4.69 | — |
| 2023-07-20 | 4.70 | $4.69 | — |
| 2023-07-19 | 4.71 | $4.69 | — |
| 2023-07-18 | 4.71 | $4.69 | — |
| 2023-07-17 | 4.71 | $4.69 | — |
| 2023-07-14 | 4.71 | $4.69 | — |
| 2023-07-13 | 4.71 | $4.69 | — |
| 2023-07-12 | 4.72 | $4.69 | — |
| 2023-07-11 | 4.72 | $4.69 | — |
| 2023-07-10 | 4.72 | $4.68 | 105 |
| 2023-07-07 | 4.73 | $4.73 | — |
| 2023-07-06 | 4.73 | $4.72 | 158 |
| 2023-07-05 | 4.73 | $4.71 | — |
| 2023-07-03 | 4.73 | $4.71 | — |
| 2023-06-30 | 4.73 | $4.71 | — |
| 2023-06-29 | 4.73 | $4.71 | — |
| 2023-06-28 | 4.74 | $4.71 | — |
| 2023-06-27 | 4.74 | $4.71 | — |
| 2023-06-26 | 4.74 | $4.71 | — |
| 2023-06-23 | 4.75 | $4.71 | — |
| 2023-06-22 | 4.75 | $4.71 | — |
| 2023-06-21 | 4.75 | $4.71 | — |
| 2023-06-20 | 4.76 | $4.71 | — |
| 2023-06-16 | 4.76 | $4.71 | — |
| 2023-06-15 | 4.77 | $4.71 | — |
| 2023-06-14 | 4.78 | $4.71 | — |
| 2023-06-13 | 4.78 | $4.71 | — |
| 2023-06-12 | 4.79 | $4.71 | — |
| 2023-06-09 | 4.80 | $4.71 | — |
| 2023-06-08 | 4.81 | $4.70 | 52 |
| 2023-06-07 | 4.82 | $4.69 | — |
| 2023-06-06 | 4.83 | $4.69 | — |
| 2023-06-05 | 4.85 | $4.68 | 52 |
| 2023-06-02 | 4.87 | $4.72 | 732 |
| 2023-06-01 | 4.88 | $4.57 | — |
| 2023-05-31 | 4.92 | $4.57 | — |
| 2023-05-30 | 4.95 | $4.57 | — |
| 2023-05-26 | 4.99 | $4.57 | — |
| 2023-05-25 | 5.04 | $4.57 | — |
| 2023-05-24 | 5.09 | $4.57 | — |
| 2023-05-23 | 5.14 | $4.57 | 523 |
| 2023-05-22 | 5.20 | $4.65 | 5227 |
| 2023-05-19 | 5.26 | $4.65 | — |
| 2023-05-18 | 5.32 | $4.64 | 941 |
| 2023-05-17 | 5.40 | $4.95 | 57 |
| 2023-05-16 | 5.44 | $5.32 | — |
| 2023-05-15 | 5.46 | $5.31 | 1045 |
| 2023-05-12 | 5.47 | $5.36 | — |
| 2023-05-11 | 5.48 | $5.36 | — |
| 2023-05-10 | 5.50 | $5.36 | — |
| 2023-05-09 | 5.51 | $5.36 | — |
| 2023-05-08 | 5.52 | $5.36 | — |
| 2023-05-05 | 5.54 | $5.36 | — |
| 2023-05-04 | 5.56 | $5.35 | 282 |
| 2023-05-03 | 5.58 | $5.28 | — |
| 2023-05-02 | 5.62 | $5.26 | 104 |
| 2023-05-01 | 5.65 | $5.72 | — |
| 2023-04-28 | 5.65 | $5.72 | — |
| 2023-04-27 | 5.64 | $5.72 | — |
| 2023-04-26 | 5.63 | $5.72 | — |
| 2023-04-25 | 5.62 | $5.72 | — |
| 2023-04-24 | 5.61 | $5.72 | — |
| 2023-04-21 | 5.60 | $5.72 | — |
| 2023-04-20 | 5.59 | $5.72 | — |
| 2023-04-19 | 5.57 | $5.72 | — |
| 2023-04-18 | 5.56 | $5.72 | — |
| 2023-04-17 | 5.54 | $5.72 | — |
| 2023-04-14 | 5.52 | $5.72 | — |
| 2023-04-13 | 5.50 | $5.72 | — |
| 2023-04-12 | 5.47 | $5.71 | 104 |
| 2023-04-11 | 5.45 | $5.73 | 9684 |
| 2023-04-10 | 5.42 | $5.45 | — |
| 2023-04-06 | 5.42 | $5.45 | — |
| 2023-04-05 | 5.41 | $5.44 | 9628 |
| 2023-04-04 | 5.41 | $5.36 | — |
| 2023-04-03 | 5.42 | $5.36 | — |
| 2023-03-31 | 5.42 | $5.36 | — |
| 2023-03-30 | 5.43 | $5.36 | — |
| 2023-03-29 | 5.43 | $5.35 | 23684 |
| 2023-03-28 | 5.44 | $5.35 | 9788 |
| 2023-03-27 | 5.45 | $5.24 | — |
| 2023-03-24 | 5.48 | $5.24 | — |
| 2023-03-23 | 5.50 | $5.24 | — |
| 2023-03-22 | 5.53 | $5.23 | 10977 |
| 2023-03-21 | 5.56 | $5.51 | — |
| 2023-03-20 | 5.57 | $5.51 | — |
| 2023-03-17 | 5.57 | $5.51 | — |
| 2023-03-16 | 5.58 | $5.51 | — |
| 2023-03-15 | 5.58 | $5.51 | — |
| 2023-03-14 | 5.59 | $5.51 | — |
| 2023-03-13 | 5.60 | $5.51 | — |
| 2023-03-10 | 5.61 | $5.51 | — |
| 2023-03-09 | 5.62 | $5.51 | — |
| 2023-03-08 | 5.63 | $5.51 | — |
| 2023-03-07 | 5.65 | $5.51 | — |
| 2023-03-06 | 5.66 | $5.51 | 8571 |
| 2023-03-03 | 5.68 | $5.51 | — |
| 2023-03-02 | 5.69 | $5.51 | — |
| 2023-03-01 | 5.71 | $5.50 | 21155 |
| 2023-02-28 | 5.73 | $5.51 | — |
| 2023-02-27 | 5.76 | $5.51 | 7841 |
| 2023-02-24 | 5.78 | $5.51 | — |
| 2023-02-23 | 5.81 | $5.51 | — |
| 2023-02-22 | 5.85 | $5.51 | — |
| 2023-02-21 | 5.88 | $5.50 | 1569 |
| 2023-02-17 | 5.92 | $5.97 | — |
| 2023-02-16 | 5.92 | $5.97 | — |
| 2023-02-15 | 5.91 | $5.97 | — |
| 2023-02-14 | 5.90 | $5.97 | — |
| 2023-02-13 | 5.90 | $5.97 | — |
| 2023-02-10 | 5.89 | $5.97 | — |
| 2023-02-09 | 5.88 | $5.97 | — |
| 2023-02-08 | 5.87 | $5.97 | — |
| 2023-02-07 | 5.86 | $5.97 | — |
| 2023-02-06 | 5.85 | $5.97 | — |
| 2023-02-03 | 5.84 | $5.97 | — |
| 2023-02-02 | 5.82 | $5.97 | — |
| 2023-02-01 | 5.81 | $5.97 | — |
| 2023-01-31 | 5.79 | $5.96 | 234 |
| 2023-01-30 | 5.77 | $5.78 | — |
| 2023-01-27 | 5.77 | $5.78 | — |
| 2023-01-26 | 5.77 | $5.78 | — |
| 2023-01-25 | 5.77 | $5.78 | — |
| 2023-01-24 | 5.77 | $5.78 | — |
| 2023-01-23 | 5.77 | $5.78 | — |
| 2023-01-20 | 5.77 | $5.78 | — |
| 2023-01-19 | 5.76 | $5.78 | — |
| 2023-01-18 | 5.76 | $5.78 | — |
| 2023-01-17 | 5.76 | $5.78 | — |
| 2023-01-13 | 5.76 | $5.78 | — |
| 2023-01-12 | 5.76 | $5.78 | — |
| 2023-01-11 | 5.75 | $5.78 | — |
| 2023-01-10 | 5.75 | $5.78 | — |
| 2023-01-09 | 5.75 | $5.78 | — |
| 2023-01-06 | 5.74 | $5.78 | — |
| 2023-01-05 | 5.74 | $5.78 | — |
| 2023-01-04 | 5.74 | $5.78 | — |
| 2023-01-03 | 5.73 | $5.78 | 8571 |
| 2022-12-30 | 5.73 | $5.78 | — |
| 2022-12-29 | 5.72 | $5.78 | — |
| 2022-12-28 | 5.71 | $5.78 | — |
| 2022-12-27 | 5.71 | $5.78 | — |
| 2022-12-23 | 5.70 | $5.78 | 28747 |
| 2022-12-22 | 5.69 | $5.78 | — |
| 2022-12-21 | 5.68 | $5.78 | — |
| 2022-12-20 | 5.67 | $5.78 | — |
| 2022-12-19 | 5.66 | $5.78 | — |
| 2022-12-16 | 5.65 | $5.78 | — |
| 2022-12-15 | 5.63 | $5.78 | — |
| 2022-12-14 | 5.62 | $5.78 | — |
| 2022-12-13 | 5.60 | $5.78 | — |
| 2022-12-12 | 5.58 | $5.78 | — |
| 2022-12-09 | 5.56 | $5.78 | — |
| 2022-12-08 | 5.53 | $5.78 | — |
| 2022-12-07 | 5.51 | $5.78 | — |
| 2022-12-06 | 5.48 | $5.78 | — |
| 2022-12-05 | 5.45 | $5.78 | — |
| 2022-12-02 | 5.41 | $5.77 | 53 |
| 2022-12-01 | 5.38 | $5.85 | 5760 |
| 2022-11-30 | 5.33 | $5.36 | — |
| 2022-11-29 | 5.32 | $5.36 | — |
| 2022-11-28 | 5.32 | $5.36 | — |
| 2022-11-25 | 5.31 | $5.36 | — |
| 2022-11-23 | 5.31 | $5.36 | — |
| 2022-11-22 | 5.30 | $5.36 | — |
| 2022-11-21 | 5.30 | $5.36 | — |
| 2022-11-18 | 5.29 | $5.36 | — |
| 2022-11-17 | 5.28 | $5.36 | — |
| 2022-11-16 | 5.27 | $5.36 | — |
| 2022-11-15 | 5.27 | $5.36 | — |
| 2022-11-14 | 5.26 | $5.36 | — |
| 2022-11-11 | 5.24 | $5.36 | — |
| 2022-11-10 | 5.23 | $5.36 | — |
| 2022-11-09 | 5.22 | $5.36 | — |
| 2022-11-08 | 5.20 | $5.34 | 1308 |
| 2022-11-07 | 5.19 | $5.17 | — |
| 2022-11-04 | 5.19 | $5.17 | — |
| 2022-11-03 | 5.19 | $5.17 | — |
| 2022-11-02 | 5.20 | $5.17 | — |
| 2022-11-01 | 5.20 | $5.17 | — |
| 2022-10-31 | 5.20 | $5.17 | — |
| 2022-10-28 | 5.21 | $5.17 | — |
| 2022-10-27 | 5.21 | $5.17 | — |
| 2022-10-26 | 5.22 | $5.17 | — |
| 2022-10-25 | 5.22 | $5.17 | — |
| 2022-10-24 | 5.23 | $5.17 | — |
| 2022-10-21 | 5.23 | $5.16 | 522 |
| 2022-10-20 | 5.24 | $4.97 | — |
| 2022-10-19 | 5.27 | $4.97 | — |
| 2022-10-18 | 5.30 | $4.95 | 314 |
| 2022-10-17 | 5.33 | $5.59 | — |
| 2022-10-14 | 5.31 | $5.58 | 522 |
| 2022-10-13 | 5.28 | $5.49 | — |
| 2022-10-12 | 5.26 | $5.48 | 157 |
| 2022-10-11 | 5.23 | $5.49 | — |
| 2022-10-10 | 5.21 | $5.48 | 104 |
| 2022-10-07 | 5.18 | $5.59 | — |
| 2022-10-06 | 5.13 | $5.58 | 53 |
| 2022-10-05 | 5.09 | $5.22 | — |
| 2022-10-04 | 5.07 | $5.22 | — |
| 2022-10-03 | 5.06 | $5.21 | 28297 |
| 2022-09-30 | 5.04 | $4.80 | — |
| 2022-09-29 | 5.07 | $4.80 | — |
| 2022-09-28 | 5.10 | $4.80 | — |
| 2022-09-27 | 5.13 | $4.80 | — |
| 2022-09-26 | 5.16 | $4.80 | — |
| 2022-09-23 | 5.20 | $4.80 | — |
| 2022-09-22 | 5.24 | $4.80 | — |
| 2022-09-21 | 5.29 | $4.80 | — |
| 2022-09-20 | 5.34 | $4.80 | — |
| 2022-09-19 | 5.40 | $4.79 | 522 |
| 2022-09-16 | 5.46 | $5.51 | — |
| 2022-09-15 | 5.46 | $5.51 | — |
| 2022-09-14 | 5.45 | $5.51 | — |
| 2022-09-13 | 5.44 | $5.51 | — |
| 2022-09-12 | 5.44 | $5.51 | — |
| 2022-09-09 | 5.43 | $5.51 | — |
| 2022-09-08 | 5.42 | $5.51 | — |
| 2022-09-07 | 5.41 | $5.50 | 575 |
| 2022-09-06 | 5.40 | $5.72 | — |
| 2022-09-02 | 5.37 | $5.72 | — |
| 2022-09-01 | 5.33 | $5.72 | — |
| 2022-08-31 | 5.29 | $5.72 | — |
| 2022-08-30 | 5.24 | $5.72 | — |
| 2022-08-29 | 5.19 | $5.71 | 53 |
| 2022-08-26 | 5.14 | $5.28 | — |
| 2022-08-25 | 5.12 | $5.28 | 1934 |
| 2022-08-24 | 5.11 | $5.26 | 365 |
| 2022-08-23 | 5.09 | $5.09 | — |
| 2022-08-22 | 5.09 | $5.09 | — |
| 2022-08-19 | 5.09 | $5.09 | — |
| 2022-08-18 | 5.09 | $5.09 | — |
| 2022-08-17 | 5.09 | $5.09 | — |
| 2022-08-16 | 5.09 | $5.09 | — |
| 2022-08-15 | 5.09 | $5.09 | — |
| 2022-08-12 | 5.09 | $5.09 | — |
| 2022-08-11 | 5.10 | $5.09 | — |
| 2022-08-10 | 5.10 | $5.09 | — |
| 2022-08-09 | 5.10 | $5.09 | — |
| 2022-08-08 | 5.10 | $5.09 | — |
| 2022-08-05 | 5.10 | $5.09 | — |
| 2022-08-04 | 5.10 | $5.09 | — |
| 2022-08-03 | 5.10 | $5.09 | — |
| 2022-08-02 | 5.10 | $5.09 | — |
| 2022-08-01 | 5.10 | $5.09 | — |
| 2022-07-29 | 5.10 | $5.08 | 522 |
| 2022-07-28 | 5.11 | $5.11 | — |
| 2022-07-27 | 5.10 | $5.11 | 53 |
| 2022-07-26 | 5.10 | $5.11 | — |
| 2022-07-25 | 5.10 | $5.11 | — |
| 2022-07-22 | 5.10 | $5.11 | — |
| 2022-07-21 | 5.10 | $5.11 | — |
| 2022-07-20 | 5.10 | $5.11 | — |
| 2022-07-19 | 5.10 | $5.11 | — |
| 2022-07-18 | 5.10 | $5.11 | — |
| 2022-07-15 | 5.10 | $5.11 | — |
| 2022-07-14 | 5.10 | $5.11 | 2038 |
| 2022-07-13 | 5.10 | $5.11 | — |
| 2022-07-12 | 5.09 | $5.11 | — |
| 2022-07-11 | 5.09 | $5.11 | 6115 |
| 2022-07-08 | 5.09 | $5.11 | — |
| 2022-07-07 | 5.09 | $5.11 | — |
| 2022-07-06 | 5.09 | $5.11 | — |
| 2022-07-05 | 5.08 | $5.11 | — |
| 2022-07-01 | 5.08 | $5.11 | — |
| 2022-06-30 | 5.08 | $5.11 | — |
| 2022-06-29 | 5.08 | $5.11 | — |
| 2022-06-28 | 5.07 | $5.11 | — |
| 2022-06-27 | 5.07 | $5.11 | — |
| 2022-06-24 | 5.06 | $5.11 | — |
| 2022-06-23 | 5.06 | $5.11 | — |
| 2022-06-22 | 5.05 | $5.11 | — |
| 2022-06-21 | 5.05 | $5.11 | — |
| 2022-06-17 | 5.04 | $5.11 | — |
| 2022-06-16 | 5.03 | $5.11 | — |
| 2022-06-15 | 5.03 | $5.11 | — |
| 2022-06-14 | 5.02 | $5.11 | — |
| 2022-06-13 | 5.01 | $5.11 | — |
| 2022-06-10 | 5.00 | $5.11 | — |
| 2022-06-09 | 4.98 | $5.11 | — |
| 2022-06-08 | 4.97 | $5.11 | — |
| 2022-06-07 | 4.96 | $5.11 | — |
| 2022-06-06 | 4.94 | $5.11 | — |
| 2022-06-03 | 4.92 | $5.10 | 6125 |
| 2022-06-02 | 4.90 | $4.88 | — |
| 2022-06-01 | 4.91 | $4.88 | — |
| 2022-05-31 | 4.91 | $4.88 | — |
| 2022-05-27 | 4.91 | $4.88 | — |
| 2022-05-26 | 4.92 | $4.88 | — |
| 2022-05-25 | 4.92 | $4.88 | — |
| 2022-05-24 | 4.92 | $4.88 | — |
| 2022-05-23 | 4.93 | $4.88 | — |
| 2022-05-20 | 4.93 | $4.88 | — |
| 2022-05-19 | 4.94 | $4.88 | — |
| 2022-05-18 | 4.94 | $4.88 | — |
| 2022-05-17 | 4.95 | $4.88 | — |
| 2022-05-16 | 4.96 | $4.88 | — |
| 2022-05-13 | 4.97 | $4.88 | — |
| 2022-05-12 | 4.98 | $4.88 | — |
| 2022-05-11 | 4.99 | $4.88 | 9251 |
| 2022-05-10 | 5.00 | $4.88 | — |
| 2022-05-09 | 5.01 | $4.88 | — |
| 2022-05-06 | 5.02 | $4.88 | — |
| 2022-05-05 | 5.04 | $4.88 | — |
| 2022-05-04 | 5.06 | $4.88 | — |
| 2022-05-03 | 5.07 | $4.88 | — |
| 2022-05-02 | 5.10 | $4.88 | — |
| 2022-04-29 | 5.12 | $4.87 | 157 |
| 2022-04-28 | 5.14 | $4.88 | — |
| 2022-04-27 | 5.17 | $4.88 | — |
| 2022-04-26 | 5.20 | $4.87 | 117 |
| 2022-04-25 | 5.24 | $5.03 | — |
| 2022-04-22 | 5.26 | $5.03 | — |
| 2022-04-21 | 5.28 | $5.03 | — |
| 2022-04-20 | 5.31 | $5.03 | — |
| 2022-04-19 | 5.34 | $5.03 | 4652 |
| 2022-04-18 | 5.37 | $5.03 | — |
| 2022-04-14 | 5.41 | $5.02 | 8102 |
| 2022-04-13 | 5.45 | $5.45 | — |
| 2022-04-12 | 5.45 | $5.45 | — |
| 2022-04-11 | 5.45 | $5.45 | — |
| 2022-04-08 | 5.45 | $5.45 | — |
| 2022-04-07 | 5.45 | $5.45 | — |
| 2022-04-06 | 5.45 | $5.45 | — |
| 2022-04-05 | 5.45 | $5.45 | — |
| 2022-04-04 | 5.45 | $5.45 | — |
| 2022-04-01 | 5.45 | $5.45 | — |
| 2022-03-31 | 5.45 | $5.44 | 261 |
| 2022-03-30 | 5.45 | $5.49 | — |
| 2022-03-29 | 5.45 | $5.49 | — |
| 2022-03-28 | 5.44 | $5.49 | — |
| 2022-03-25 | 5.44 | $5.49 | — |
| 2022-03-24 | 5.43 | $5.49 | — |
| 2022-03-23 | 5.42 | $5.48 | 208 |
| 2022-03-22 | 5.42 | $5.44 | 9478 |
| 2022-03-21 | 5.42 | $5.17 | — |
| 2022-03-18 | 5.44 | $5.17 | 1934 |
| 2022-03-17 | 5.47 | $5.16 | 8467 |
| 2022-03-16 | 5.50 | $5.60 | — |
| 2022-03-15 | 5.49 | $5.60 | — |
| 2022-03-14 | 5.48 | $5.60 | — |
| 2022-03-11 | 5.47 | $5.60 | — |
| 2022-03-10 | 5.46 | $5.60 | — |
| 2022-03-09 | 5.44 | $5.60 | — |
| 2022-03-08 | 5.43 | $5.60 | — |
| 2022-03-07 | 5.41 | $5.60 | — |
| 2022-03-04 | 5.39 | $5.60 | — |
| 2022-03-03 | 5.36 | $5.60 | 11917 |
| 2022-03-02 | 5.34 | $5.60 | — |
| 2022-03-01 | 5.31 | $5.60 | — |
| 2022-02-28 | 5.28 | $5.60 | 314 |
| 2022-02-25 | 5.25 | $5.42 | — |
| 2022-02-24 | 5.23 | $5.42 | — |
| 2022-02-23 | 5.21 | $5.42 | — |
| 2022-02-22 | 5.19 | $5.42 | — |
| 2022-02-18 | 5.16 | $5.42 | — |
| 2022-02-17 | 5.14 | $5.42 | — |
| 2022-02-16 | 5.11 | $5.40 | 10471 |
| 2022-02-15 | 5.07 | $5.17 | — |
| 2022-02-14 | 5.06 | $5.17 | — |
| 2022-02-11 | 5.05 | $5.17 | — |
| 2022-02-10 | 5.04 | $5.17 | — |
| 2022-02-09 | 5.03 | $5.16 | 20671 |
| 2022-02-08 | 5.01 | $5.13 | — |
| 2022-02-07 | 5.00 | $5.13 | — |
| 2022-02-04 | 4.99 | $5.13 | — |
| 2022-02-03 | 4.97 | $5.13 | — |
| 2022-02-02 | 4.96 | $5.13 | — |
| 2022-02-01 | 4.94 | $5.13 | — |
| 2022-01-31 | 4.92 | $5.13 | — |
| 2022-01-28 | 4.90 | $5.13 | — |
| 2022-01-27 | 4.87 | $5.13 | — |
| 2022-01-26 | 4.84 | $5.12 | 53 |
| 2022-01-25 | 4.81 | $5.11 | — |
| 2022-01-24 | 4.78 | $5.11 | — |
| 2022-01-21 | 4.75 | $5.10 | 1308 |
| 2022-01-20 | 4.71 | $4.71 | — |
| 2022-01-19 | 4.71 | $4.71 | — |
| 2022-01-18 | 4.71 | $4.71 | — |
| 2022-01-14 | 4.71 | $4.71 | — |
| 2022-01-13 | 4.71 | $4.71 | — |
| 2022-01-12 | 4.71 | $4.71 | — |
| 2022-01-11 | 4.71 | $4.71 | — |
| 2022-01-10 | 4.71 | $4.71 | — |
| 2022-01-07 | 4.71 | $4.71 | — |
| 2022-01-06 | 4.71 | $4.71 | — |
| 2022-01-05 | 4.71 | $4.71 | — |
| 2022-01-04 | 4.71 | $4.71 | — |
| 2022-01-03 | 4.72 | $4.71 | — |
| 2021-12-31 | 4.72 | $4.71 | — |
| 2021-12-30 | 4.72 | $4.71 | — |
| 2021-12-29 | 4.72 | $4.71 | — |
| 2021-12-28 | 4.72 | $4.71 | — |
| 2021-12-27 | 4.72 | $4.71 | — |
| 2021-12-23 | 4.72 | $4.71 | — |
| 2021-12-22 | 4.72 | $4.71 | — |
| 2021-12-21 | 4.72 | $4.71 | — |
| 2021-12-20 | 4.72 | $4.71 | — |
| 2021-12-17 | 4.72 | $4.71 | — |
| 2021-12-16 | 4.72 | $4.71 | — |
| 2021-12-15 | 4.73 | $4.71 | — |
| 2021-12-14 | 4.73 | $4.71 | — |
| 2021-12-13 | 4.73 | $4.71 | — |
| 2021-12-10 | 4.73 | $4.71 | — |
| 2021-12-09 | 4.73 | $4.71 | — |
| 2021-12-08 | 4.74 | $4.71 | — |
| 2021-12-07 | 4.74 | $4.71 | — |
| 2021-12-06 | 4.74 | $4.71 | — |
| 2021-12-03 | 4.75 | $4.71 | — |
| 2021-12-02 | 4.75 | $4.71 | — |
| 2021-12-01 | 4.75 | $4.71 | — |
| 2021-11-30 | 4.76 | $4.71 | — |
| 2021-11-29 | 4.76 | $4.71 | — |
| 2021-11-26 | 4.77 | $4.71 | — |
| 2021-11-24 | 4.78 | $4.71 | — |
| 2021-11-23 | 4.78 | $4.70 | 4660 |
| 2021-11-22 | 4.79 | $4.76 | 522 |
| 2021-11-19 | 4.80 | $4.80 | — |
| 2021-11-18 | 4.80 | $4.80 | — |
| 2021-11-17 | 4.80 | $4.79 | 261 |
| 2021-11-16 | 4.80 | $4.80 | — |
| 2021-11-15 | 4.80 | $4.80 | — |
| 2021-11-12 | 4.80 | $4.80 | — |
| 2021-11-11 | 4.79 | $4.80 | — |
| 2021-11-10 | 4.79 | $4.80 | — |
| 2021-11-09 | 4.79 | $4.80 | — |
| 2021-11-08 | 4.79 | $4.79 | 575 |
| 2021-11-05 | 4.79 | $4.65 | — |
| 2021-11-04 | 4.81 | $4.65 | — |
| 2021-11-03 | 4.83 | $4.65 | — |
| 2021-11-02 | 4.84 | $4.65 | — |
| 2021-11-01 | 4.86 | $4.65 | — |
| 2021-10-29 | 4.89 | $4.65 | — |
| 2021-10-28 | 4.91 | $4.64 | 418 |
| 2021-10-27 | 4.94 | $4.87 | 2879 |
| 2021-10-26 | 4.95 | $4.97 | — |
| 2021-10-25 | 4.94 | $4.97 | — |
| 2021-10-22 | 4.94 | $4.96 | 104 |
| 2021-10-21 | 4.94 | $4.90 | — |
| 2021-10-20 | 4.94 | $4.90 | — |
| 2021-10-19 | 4.95 | $4.90 | — |
| 2021-10-18 | 4.95 | $4.89 | 544 |
| 2021-10-15 | 4.96 | $5.17 | — |
| 2021-10-14 | 4.94 | $5.17 | — |
| 2021-10-13 | 4.91 | $5.17 | — |
| 2021-10-12 | 4.89 | $5.17 | — |
| 2021-10-11 | 4.86 | $5.16 | 522 |
| 2021-10-08 | 4.83 | $5.16 | 522 |
| 2021-10-07 | 4.79 | $4.76 | — |
| 2021-10-06 | 4.79 | $4.76 | — |
| 2021-10-05 | 4.80 | $4.76 | 23520 |
| 2021-10-04 | 4.80 | $4.76 | — |
| 2021-10-01 | 4.81 | $4.76 | — |
| 2021-09-30 | 4.81 | $4.76 | — |
| 2021-09-29 | 4.82 | $4.76 | — |
| 2021-09-28 | 4.82 | $4.76 | — |
| 2021-09-27 | 4.83 | $4.76 | — |
| 2021-09-24 | 4.84 | $4.76 | — |
| 2021-09-23 | 4.84 | $4.76 | — |
| 2021-09-22 | 4.85 | $4.76 | — |
| 2021-09-21 | 4.86 | $4.76 | — |
| 2021-09-20 | 4.87 | $4.76 | — |
| 2021-09-17 | 4.88 | $4.76 | — |
| 2021-09-16 | 4.90 | $4.76 | — |
| 2021-09-15 | 4.91 | $4.76 | 2618 |
| 2021-09-14 | 4.93 | $5.11 | 52268 |
| 2021-09-13 | 4.91 | $5.11 | — |
| 2021-09-10 | 4.89 | $5.11 | — |
| 2021-09-09 | 4.86 | $5.11 | — |
| 2021-09-08 | 4.84 | $5.10 | 53 |
| 2021-09-07 | 4.81 | $4.99 | — |
| 2021-09-03 | 4.79 | $4.99 | — |
| 2021-09-02 | 4.77 | $4.99 | — |
| 2021-09-01 | 4.75 | $4.99 | — |
| 2021-08-31 | 4.72 | $4.99 | — |
| 2021-08-30 | 4.69 | $4.99 | — |
| 2021-08-27 | 4.66 | $4.99 | 1255 |
| 2021-08-26 | 4.63 | $4.99 | — |
| 2021-08-25 | 4.59 | $4.98 | 2618 |
| 2021-08-24 | 4.55 | $4.97 | 7841 |
| 2021-08-23 | 4.50 | $4.97 | — |
| 2021-08-20 | 4.46 | $4.97 | — |
| 2021-08-19 | 4.40 | $4.96 | 21614 |
| 2021-08-18 | 4.34 | $4.84 | — |
| 2021-08-17 | 4.29 | $4.84 | — |
| 2021-08-16 | 4.23 | $4.84 | 3403 |
| 2021-08-13 | 4.17 | $4.94 | — |
| 2021-08-12 | 4.09 | $4.92 | 63597 |
| 2021-08-11 | 4.00 | $4.87 | 63728 |
| 2021-08-10 | 3.91 | $4.51 | 2197 |
| 2021-08-09 | 3.85 | $4.53 | 36236 |
| 2021-08-06 | 3.77 | $3.54 | — |
| 2021-08-05 | 3.80 | $3.54 | — |
| 2021-08-04 | 3.83 | $3.54 | — |
| 2021-08-03 | 3.86 | $3.54 | — |
| 2021-08-02 | 3.89 | $3.54 | — |
| 2021-07-30 | 3.92 | $3.54 | — |
| 2021-07-29 | 3.97 | $3.54 | — |
| 2021-07-28 | 4.01 | $3.54 | — |
| 2021-07-27 | 4.06 | $3.54 | — |
| 2021-07-26 | 4.11 | $3.54 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.39
2026-07-22
Close Price
$5.01
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.03
Average
3.84
Maximum
5.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.39 | $5.01 | 800 |
| 2026-07-21 | 4.32 | $4.32 | 100 |
| 2026-07-20 | 4.32 | $4.32 | 100 |
| 2026-07-17 | 4.32 | $4.32 | 100 |
| 2026-07-16 | 4.32 | $4.32 | — |
| 2026-07-15 | 4.32 | $4.32 | 100 |
| 2026-07-14 | 4.32 | $4.32 | 100 |
| 2026-07-13 | 4.32 | $4.32 | 100 |
| 2026-07-10 | 4.32 | $4.32 | 100 |
| 2026-07-09 | 4.32 | $4.32 | 100 |
| 2026-07-08 | 4.32 | $4.32 | 100 |
| 2026-07-07 | 4.32 | $4.32 | — |
| 2026-07-06 | 4.32 | $4.32 | 100 |
| 2026-07-02 | 4.32 | $4.32 | 100 |
| 2026-07-01 | 4.32 | $4.32 | 100 |
| 2026-06-30 | 4.32 | $4.32 | 100 |
| 2026-06-29 | 4.32 | $4.32 | 100 |
| 2026-06-26 | 4.32 | $4.32 | 100 |
| 2026-06-25 | 4.32 | $4.32 | 100 |
| 2026-06-24 | 4.32 | $4.32 | 100 |
| 2026-06-23 | 4.32 | $4.32 | 100 |
| 2026-06-22 | 4.32 | $4.32 | 100 |
| 2026-06-18 | 4.32 | $4.32 | 100 |
| 2026-06-17 | 4.32 | $4.32 | 100 |
| 2026-06-16 | 4.32 | $4.32 | 100 |
| 2026-06-15 | 4.32 | $4.32 | 100 |
| 2026-06-12 | 4.32 | $4.32 | 100 |
| 2026-06-11 | 4.32 | $4.32 | 100 |
| 2026-06-10 | 4.32 | $4.32 | — |
| 2026-06-09 | 4.32 | $4.32 | — |
| 2026-06-08 | 4.32 | $4.32 | — |
| 2026-06-05 | 4.31 | $4.32 | 100 |
| 2026-06-04 | 4.31 | $4.32 | — |
| 2026-06-03 | 4.30 | $4.32 | 100 |
| 2026-06-02 | 4.29 | $4.32 | 100 |
| 2026-06-01 | 4.28 | $4.32 | 100 |
| 2026-05-29 | 4.27 | $4.32 | 100 |
| 2026-05-28 | 4.26 | $4.32 | 100 |
| 2026-05-27 | 4.25 | $4.32 | 100 |
| 2026-05-26 | 4.24 | $4.32 | 100 |
| 2026-05-22 | 4.22 | $4.32 | 100 |
| 2026-05-21 | 4.20 | $4.32 | 100 |
| 2026-05-20 | 4.19 | $4.32 | 100 |
| 2026-05-19 | 4.17 | $4.32 | 100 |
| 2026-05-18 | 4.15 | $4.32 | 100 |
| 2026-05-15 | 4.12 | $4.32 | — |
| 2026-05-14 | 4.10 | $4.32 | 100 |
| 2026-05-13 | 4.08 | $4.32 | 2500 |
| 2026-05-12 | 4.05 | $4.05 | 100 |
| 2026-05-11 | 4.05 | $4.05 | 100 |
| 2026-05-08 | 4.05 | $4.05 | 100 |
| 2026-05-07 | 4.05 | $4.05 | — |
| 2026-05-06 | 4.05 | $4.05 | 100 |
| 2026-05-05 | 4.05 | $4.05 | 100 |
| 2026-05-04 | 4.05 | $4.05 | — |
| 2026-05-01 | 4.05 | $4.05 | 100 |
| 2026-04-30 | 4.05 | $4.05 | 100 |
| 2026-04-29 | 4.05 | $4.05 | 100 |
| 2026-04-28 | 4.05 | $4.05 | 100 |
| 2026-04-27 | 4.05 | $4.05 | 100 |
| 2026-04-24 | 4.05 | $4.05 | 100 |
| 2026-04-23 | 4.04 | $4.05 | 100 |
| 2026-04-22 | 4.04 | $4.05 | 100 |
| 2026-04-21 | 4.03 | $4.05 | 100 |
| 2026-04-20 | 4.02 | $4.05 | — |
| 2026-04-17 | 4.01 | $4.05 | 100 |
| 2026-04-16 | 3.99 | $4.05 | 100 |
| 2026-04-15 | 3.98 | $4.05 | 100 |
| 2026-04-14 | 3.96 | $4.05 | 100 |
| 2026-04-13 | 3.93 | $4.05 | 100 |
| 2026-04-10 | 3.91 | $4.05 | 100 |
| 2026-04-09 | 3.88 | $4.05 | 100 |
| 2026-04-08 | 3.85 | $4.05 | — |
| 2026-04-07 | 3.82 | $4.05 | — |
| 2026-04-06 | 3.78 | $4.05 | 100 |
| 2026-04-02 | 3.74 | $4.05 | 100 |
| 2026-04-01 | 3.70 | $4.05 | 100 |
| 2026-03-31 | 3.66 | $4.05 | 100 |
| 2026-03-30 | 3.61 | $3.76 | 200 |
| 2026-03-27 | 3.59 | $3.76 | 200 |
| 2026-03-26 | 3.57 | $3.76 | 200 |
| 2026-03-25 | 3.55 | $3.76 | 200 |
| 2026-03-24 | 3.52 | $3.76 | 200 |
| 2026-03-23 | 3.50 | $3.50 | 100 |
| 2026-03-20 | 3.49 | $3.50 | 100 |
| 2026-03-19 | 3.49 | $3.50 | — |
| 2026-03-18 | 3.49 | $3.50 | 100 |
| 2026-03-17 | 3.48 | $3.50 | 100 |
| 2026-03-16 | 3.48 | $3.50 | — |
| 2026-03-13 | 3.47 | $3.50 | 100 |
| 2026-03-12 | 3.47 | $3.50 | 100 |
| 2026-03-11 | 3.46 | $3.50 | 100 |
| 2026-03-10 | 3.46 | $3.50 | 100 |
| 2026-03-09 | 3.45 | $3.50 | 100 |
| 2026-03-06 | 3.44 | $3.50 | 100 |
| 2026-03-05 | 3.44 | $3.50 | 100 |
| 2026-03-04 | 3.43 | $3.50 | 100 |
| 2026-03-03 | 3.41 | $3.50 | 100 |
| 2026-03-02 | 3.40 | $3.50 | 100 |
| 2026-02-27 | 3.37 | $3.40 | — |
| 2026-02-26 | 3.35 | $3.40 | — |
| 2026-02-25 | 3.33 | $3.40 | — |
| 2026-02-24 | 3.31 | $3.40 | — |
| 2026-02-23 | 3.27 | $3.40 | — |
| 2026-02-20 | 3.24 | $3.40 | — |
| 2026-02-19 | 3.20 | $3.40 | — |
| 2026-02-18 | 3.15 | $3.40 | — |
| 2026-02-17 | 3.10 | $3.40 | — |
| 2026-02-13 | 3.05 | $3.40 | — |
| 2026-02-12 | 2.99 | $3.40 | — |
| 2026-02-11 | 2.93 | $3.40 | — |
| 2026-02-10 | 2.86 | $3.40 | — |
| 2026-02-09 | 2.78 | $3.40 | — |
| 2026-02-06 | 2.71 | $3.40 | — |
| 2026-02-05 | 2.63 | $3.40 | 3338 |
| 2026-02-04 | 2.54 | $3.40 | 3338 |
| 2026-02-03 | 2.45 | $2.45 | 3338 |
| 2026-02-02 | 2.45 | $2.45 | 3338 |
| 2026-01-30 | 2.45 | $2.45 | — |
| 2026-01-29 | 2.45 | $2.45 | 3338 |
| 2026-01-28 | 2.45 | $2.45 | 3338 |
| 2026-01-27 | 2.45 | $2.45 | 3338 |
| 2026-01-26 | 2.45 | $2.45 | 3338 |
| 2026-01-23 | 2.45 | $2.45 | 3338 |
| 2026-01-22 | 2.45 | $2.45 | 3338 |
| 2026-01-21 | 2.45 | $2.45 | 3338 |
| 2026-01-20 | 2.45 | $2.45 | 3338 |
| 2026-01-16 | 2.45 | $2.45 | 3338 |
| 2026-01-15 | 2.45 | $2.45 | 3338 |
| 2026-01-14 | 2.45 | $2.45 | 3338 |
| 2026-01-13 | 2.45 | $2.45 | 3338 |
| 2026-01-12 | 2.45 | $2.45 | 3338 |
| 2026-01-09 | 2.45 | $2.45 | 3338 |
| 2026-01-08 | 2.45 | $2.45 | 3338 |
| 2026-01-07 | 2.45 | $2.45 | 3338 |
| 2026-01-06 | 2.45 | $2.45 | — |
| 2026-01-05 | 2.45 | $2.45 | 3338 |
| 2026-01-02 | 2.45 | $2.45 | 3338 |
| 2025-12-31 | 2.45 | $2.45 | 3338 |
| 2025-12-30 | 2.45 | $2.45 | 3338 |
| 2025-12-29 | 2.46 | $2.45 | 3338 |
| 2025-12-26 | 2.46 | $2.45 | 3338 |
| 2025-12-24 | 2.47 | $2.45 | — |
| 2025-12-23 | 2.47 | $2.45 | 3338 |
| 2025-12-22 | 2.48 | $2.45 | 3338 |
| 2025-12-19 | 2.49 | $2.45 | 3338 |
| 2025-12-18 | 2.50 | $2.45 | 3338 |
| 2025-12-17 | 2.52 | $2.45 | 3338 |
| 2025-12-16 | 2.53 | $2.45 | 3338 |
| 2025-12-15 | 2.54 | $2.45 | — |
| 2025-12-12 | 2.56 | $2.45 | — |
| 2025-12-11 | 2.57 | $2.45 | — |
| 2025-12-10 | 2.59 | $2.45 | 3338 |
| 2025-12-09 | 2.61 | $2.45 | — |
| 2025-12-08 | 2.63 | $2.45 | 3338 |
| 2025-12-05 | 2.65 | $2.45 | 3338 |
| 2025-12-04 | 2.68 | $2.44 | 4200 |
| 2025-12-03 | 2.70 | $2.70 | 3338 |
| 2025-12-02 | 2.70 | $2.70 | — |
| 2025-12-01 | 2.70 | $2.70 | 3338 |
| 2025-11-28 | 2.70 | $2.70 | — |
| 2025-11-26 | 2.70 | $2.70 | 3338 |
| 2025-11-25 | 2.70 | $2.70 | — |
| 2025-11-24 | 2.70 | $2.70 | 3338 |
| 2025-11-21 | 2.70 | $2.70 | 3338 |
| 2025-11-20 | 2.70 | $2.70 | 3338 |
| 2025-11-19 | 2.70 | $2.70 | 3338 |
| 2025-11-18 | 2.70 | $2.70 | 3338 |
| 2025-11-17 | 2.70 | $2.70 | 3338 |
| 2025-11-14 | 2.70 | $2.70 | 3338 |
| 2025-11-13 | 2.70 | $2.70 | 3338 |
| 2025-11-12 | 2.70 | $2.70 | 3338 |
| 2025-11-11 | 2.70 | $2.70 | 3338 |
| 2025-11-10 | 2.70 | $2.70 | 3338 |
| 2025-11-07 | 2.70 | $2.70 | 3338 |
| 2025-11-06 | 2.70 | $2.70 | 3338 |
| 2025-11-05 | 2.70 | $2.70 | 3338 |
| 2025-11-04 | 2.70 | $2.70 | 3338 |
| 2025-11-03 | 2.70 | $2.70 | 3338 |
| 2025-10-31 | 2.70 | $2.70 | 3338 |
| 2025-10-30 | 2.70 | $2.70 | 3338 |
| 2025-10-29 | 2.70 | $2.70 | 3338 |
| 2025-10-28 | 2.70 | $2.70 | — |
| 2025-10-27 | 2.70 | $2.70 | — |
| 2025-10-24 | 2.70 | $2.70 | — |
| 2025-10-23 | 2.70 | $2.70 | — |
| 2025-10-22 | 2.70 | $2.70 | — |
| 2025-10-21 | 2.70 | $2.70 | — |
| 2025-10-20 | 2.70 | $2.70 | — |
| 2025-10-17 | 2.70 | $2.70 | — |
| 2025-10-16 | 2.70 | $2.70 | — |
| 2025-10-15 | 2.70 | $2.70 | — |
| 2025-10-14 | 2.70 | $2.70 | — |
| 2025-10-13 | 2.70 | $2.70 | — |
| 2025-10-10 | 2.70 | $2.70 | — |
| 2025-10-09 | 2.70 | $2.70 | — |
| 2025-10-08 | 2.70 | $2.70 | — |
| 2025-10-07 | 2.70 | $2.70 | — |
| 2025-10-06 | 2.70 | $2.70 | — |
| 2025-10-03 | 2.70 | $2.70 | — |
| 2025-10-02 | 2.70 | $2.70 | — |
| 2025-10-01 | 2.71 | $2.70 | 3338 |
| 2025-09-30 | 2.71 | $2.70 | — |
| 2025-09-29 | 2.71 | $2.70 | 677 |
| 2025-09-26 | 2.72 | $2.70 | — |
| 2025-09-25 | 2.72 | $2.70 | — |
| 2025-09-24 | 2.73 | $2.70 | — |
| 2025-09-23 | 2.74 | $2.70 | 677 |
| 2025-09-22 | 2.74 | $2.70 | — |
| 2025-09-19 | 2.75 | $2.70 | — |
| 2025-09-18 | 2.76 | $2.70 | — |
| 2025-09-17 | 2.77 | $2.70 | — |
| 2025-09-16 | 2.78 | $2.70 | — |
| 2025-09-15 | 2.79 | $2.70 | 677 |
| 2025-09-12 | 2.80 | $2.70 | — |
| 2025-09-11 | 2.82 | $2.70 | 700 |
| 2025-09-10 | 2.83 | $2.79 | — |
| 2025-09-09 | 2.83 | $2.79 | — |
| 2025-09-08 | 2.84 | $2.79 | — |
| 2025-09-05 | 2.84 | $2.79 | 700 |
| 2025-09-04 | 2.85 | $2.85 | — |
| 2025-09-03 | 2.85 | $2.85 | — |
| 2025-09-02 | 2.85 | $2.85 | 100 |
| 2025-08-29 | 2.85 | $2.85 | 100 |
| 2025-08-28 | 2.85 | $2.85 | — |
| 2025-08-27 | 2.85 | $2.85 | — |
| 2025-08-26 | 2.85 | $2.85 | — |
| 2025-08-25 | 2.85 | $2.85 | — |
| 2025-08-22 | 2.85 | $2.85 | 100 |
| 2025-08-21 | 2.85 | $2.85 | 100 |
| 2025-08-20 | 2.85 | $2.85 | 100 |
| 2025-08-19 | 2.85 | $2.85 | 100 |
| 2025-08-18 | 2.85 | $2.85 | — |
| 2025-08-15 | 2.85 | $2.85 | — |
| 2025-08-14 | 2.85 | $2.85 | — |
| 2025-08-13 | 2.85 | $2.85 | — |
| 2025-08-12 | 2.85 | $2.85 | — |
| 2025-08-11 | 2.85 | $2.85 | — |
| 2025-08-08 | 2.85 | $2.85 | — |
| 2025-08-07 | 2.85 | $2.85 | — |
| 2025-08-06 | 2.85 | $2.85 | — |
| 2025-08-05 | 2.85 | $2.85 | — |
| 2025-08-04 | 2.85 | $2.85 | — |
| 2025-08-01 | 2.85 | $2.85 | — |
| 2025-07-31 | 2.85 | $2.85 | — |
| 2025-07-30 | 2.85 | $2.85 | — |
| 2025-07-29 | 2.85 | $2.85 | — |
| 2025-07-28 | 2.85 | $2.85 | 100 |
| 2025-07-25 | 2.85 | $2.85 | — |
| 2025-07-24 | 2.85 | $2.85 | — |
| 2025-07-23 | 2.85 | $2.85 | — |
| 2025-07-22 | 2.85 | $2.85 | — |
| 2025-07-21 | 2.85 | $2.85 | 100 |
| 2025-07-18 | 2.85 | $2.85 | 100 |
| 2025-07-17 | 2.85 | $2.85 | 100 |
| 2025-07-16 | 2.85 | $2.85 | 100 |
| 2025-07-15 | 2.85 | $2.85 | 100 |
| 2025-07-14 | 2.85 | $2.85 | 100 |
| 2025-07-11 | 2.85 | $2.85 | 100 |
| 2025-07-10 | 2.85 | $2.85 | 100 |
| 2025-07-09 | 2.85 | $2.85 | 100 |
| 2025-07-08 | 2.85 | $2.85 | 100 |
| 2025-07-07 | 2.85 | $2.85 | 100 |
| 2025-07-03 | 2.85 | $2.85 | — |
| 2025-07-02 | 2.85 | $2.85 | 100 |
| 2025-07-01 | 2.85 | $2.85 | — |
| 2025-06-30 | 2.85 | $2.85 | — |
| 2025-06-27 | 2.85 | $2.85 | — |
| 2025-06-26 | 2.85 | $2.85 | — |
| 2025-06-25 | 2.85 | $2.85 | — |
| 2025-06-24 | 2.85 | $2.85 | — |
| 2025-06-23 | 2.85 | $2.85 | — |
| 2025-06-20 | 2.85 | $2.85 | — |
| 2025-06-18 | 2.85 | $2.85 | — |
| 2025-06-17 | 2.85 | $2.85 | — |
| 2025-06-16 | 2.85 | $2.85 | — |
| 2025-06-13 | 2.85 | $2.85 | — |
| 2025-06-12 | 2.84 | $2.85 | — |
| 2025-06-11 | 2.84 | $2.85 | — |
| 2025-06-10 | 2.83 | $2.85 | — |
| 2025-06-09 | 2.83 | $2.85 | — |
| 2025-06-06 | 2.82 | $2.85 | — |
| 2025-06-05 | 2.81 | $2.85 | — |
| 2025-06-04 | 2.80 | $2.85 | — |
| 2025-06-03 | 2.78 | $2.85 | — |
| 2025-06-02 | 2.77 | $2.85 | — |
| 2025-05-30 | 2.76 | $2.85 | — |
| 2025-05-29 | 2.74 | $2.85 | — |
| 2025-05-28 | 2.73 | $2.85 | — |
| 2025-05-27 | 2.71 | $2.85 | 100 |
| 2025-05-23 | 2.69 | $2.85 | — |
| 2025-05-22 | 2.67 | $2.85 | — |
| 2025-05-21 | 2.65 | $2.85 | — |
| 2025-05-20 | 2.62 | $2.85 | 400 |
| 2025-05-19 | 2.60 | $2.60 | — |
| 2025-05-16 | 2.60 | $2.60 | — |
| 2025-05-15 | 2.60 | $2.60 | — |
| 2025-05-14 | 2.60 | $2.60 | — |
| 2025-05-13 | 2.60 | $2.60 | — |
| 2025-05-12 | 2.60 | $2.60 | — |
| 2025-05-09 | 2.60 | $2.60 | — |
| 2025-05-08 | 2.61 | $2.60 | — |
| 2025-05-07 | 2.63 | $2.60 | — |
| 2025-05-06 | 2.64 | $2.60 | — |
| 2025-05-05 | 2.66 | $2.60 | — |
| 2025-05-02 | 2.69 | $2.60 | — |
| 2025-05-01 | 2.72 | $2.60 | — |
| 2025-04-30 | 2.75 | $2.60 | — |
| 2025-04-29 | 2.79 | $2.60 | — |
| 2025-04-28 | 2.83 | $2.60 | — |
| 2025-04-25 | 2.88 | $2.60 | — |
| 2025-04-24 | 2.93 | $2.60 | — |
| 2025-04-23 | 2.98 | $2.60 | — |
| 2025-04-22 | 3.04 | $2.60 | — |
| 2025-04-21 | 3.10 | $2.60 | — |
| 2025-04-17 | 3.16 | $2.60 | — |
| 2025-04-16 | 3.23 | $2.60 | — |
| 2025-04-15 | 3.30 | $2.60 | — |
| 2025-04-14 | 3.37 | $2.60 | 200 |
| 2025-04-11 | 3.44 | $3.48 | — |
| 2025-04-10 | 3.43 | $3.48 | — |
| 2025-04-09 | 3.42 | $3.48 | — |
| 2025-04-08 | 3.41 | $3.48 | 100 |
| 2025-04-07 | 3.39 | $3.48 | — |
| 2025-04-04 | 3.38 | $3.48 | 100 |
| 2025-04-03 | 3.36 | $3.48 | 100 |
| 2025-04-02 | 3.34 | $3.48 | — |
| 2025-04-01 | 3.32 | $3.48 | — |
| 2025-03-31 | 3.30 | $3.48 | — |
| 2025-03-28 | 3.28 | $3.48 | — |
| 2025-03-27 | 3.25 | $3.48 | — |
| 2025-03-26 | 3.22 | $3.48 | 200 |
| 2025-03-25 | 3.19 | $3.20 | — |
| 2025-03-24 | 3.19 | $3.20 | — |
| 2025-03-21 | 3.18 | $3.20 | — |
| 2025-03-20 | 3.17 | $3.20 | — |
| 2025-03-19 | 3.16 | $3.20 | — |
| 2025-03-18 | 3.15 | $3.20 | — |
| 2025-03-17 | 3.14 | $3.20 | — |
| 2025-03-14 | 3.13 | $3.20 | — |
| 2025-03-13 | 3.12 | $3.20 | — |
| 2025-03-12 | 3.10 | $3.20 | — |
| 2025-03-11 | 3.08 | $3.20 | — |
| 2025-03-10 | 3.07 | $3.20 | — |
| 2025-03-07 | 3.05 | $3.20 | — |
| 2025-03-06 | 3.03 | $3.20 | — |
| 2025-03-05 | 3.00 | $3.20 | — |
| 2025-03-04 | 2.98 | $3.20 | — |
| 2025-03-03 | 2.96 | $3.20 | 1109 |
| 2025-02-28 | 2.93 | $2.93 | — |
| 2025-02-27 | 2.93 | $2.93 | — |
| 2025-02-26 | 2.93 | $2.93 | — |
| 2025-02-25 | 2.93 | $2.93 | — |
| 2025-02-24 | 2.93 | $2.93 | — |
| 2025-02-21 | 2.93 | $2.93 | — |
| 2025-02-20 | 2.93 | $2.93 | — |
| 2025-02-19 | 2.93 | $2.93 | — |
| 2025-02-18 | 2.93 | $2.93 | — |
| 2025-02-14 | 2.93 | $2.93 | — |
| 2025-02-13 | 2.93 | $2.93 | — |
| 2025-02-12 | 2.93 | $2.93 | — |
| 2025-02-11 | 2.93 | $2.93 | — |
| 2025-02-10 | 2.93 | $2.93 | — |
| 2025-02-07 | 2.93 | $2.93 | — |
| 2025-02-06 | 2.93 | $2.93 | — |
| 2025-02-05 | 2.93 | $2.93 | — |
| 2025-02-04 | 2.93 | $2.93 | — |
| 2025-02-03 | 2.93 | $2.93 | — |
| 2025-01-31 | 2.93 | $2.93 | — |
| 2025-01-30 | 2.93 | $2.93 | — |
| 2025-01-29 | 2.93 | $2.93 | — |
| 2025-01-28 | 2.93 | $2.93 | — |
| 2025-01-27 | 2.93 | $2.93 | — |
| 2025-01-24 | 2.93 | $2.93 | — |
| 2025-01-23 | 2.93 | $2.93 | — |
| 2025-01-22 | 2.93 | $2.93 | — |
| 2025-01-21 | 2.93 | $2.93 | — |
| 2025-01-17 | 2.93 | $2.93 | — |
| 2025-01-16 | 2.93 | $2.93 | — |
| 2025-01-15 | 2.93 | $2.93 | — |
| 2025-01-14 | 2.93 | $2.93 | — |
| 2025-01-13 | 2.93 | $2.93 | — |
| 2025-01-10 | 2.93 | $2.93 | — |
| 2025-01-08 | 2.93 | $2.93 | — |
| 2025-01-07 | 2.93 | $2.93 | — |
| 2025-01-06 | 2.93 | $2.93 | — |
| 2025-01-03 | 2.93 | $2.93 | — |
| 2025-01-02 | 2.93 | $2.93 | — |
| 2024-12-31 | 2.93 | $2.93 | — |
| 2024-12-30 | 2.93 | $2.93 | — |
| 2024-12-27 | 2.93 | $2.93 | — |
| 2024-12-26 | 2.93 | $2.93 | — |
| 2024-12-24 | 2.93 | $2.93 | — |
| 2024-12-23 | 2.93 | $2.93 | — |
| 2024-12-20 | 2.93 | $2.93 | — |
| 2024-12-19 | 2.93 | $2.93 | — |
| 2024-12-18 | 2.93 | $2.93 | — |
| 2024-12-17 | 2.92 | $2.93 | — |
| 2024-12-16 | 2.92 | $2.93 | — |
| 2024-12-13 | 2.91 | $2.93 | — |
| 2024-12-12 | 2.90 | $2.93 | — |
| 2024-12-11 | 2.89 | $2.93 | — |
| 2024-12-10 | 2.88 | $2.93 | — |
| 2024-12-09 | 2.86 | $2.93 | — |
| 2024-12-06 | 2.85 | $2.93 | — |
| 2024-12-05 | 2.83 | $2.93 | — |
| 2024-12-04 | 2.82 | $2.93 | 2300 |
| 2024-12-03 | 2.80 | $3.00 | — |
| 2024-12-02 | 2.77 | $3.00 | 3300 |
| 2024-11-29 | 2.75 | $2.92 | — |
| 2024-11-27 | 2.72 | $2.92 | — |
| 2024-11-26 | 2.70 | $2.92 | — |
| 2024-11-25 | 2.68 | $2.92 | 827 |
| 2024-11-22 | 2.65 | $2.65 | — |
| 2024-11-21 | 2.65 | $2.65 | — |
| 2024-11-20 | 2.65 | $2.65 | — |
| 2024-11-19 | 2.65 | $2.65 | — |
| 2024-11-18 | 2.65 | $2.65 | — |
| 2024-11-15 | 2.65 | $2.65 | — |
| 2024-11-14 | 2.65 | $2.65 | — |
| 2024-11-13 | 2.65 | $2.65 | — |
| 2024-11-12 | 2.65 | $2.65 | — |
| 2024-11-11 | 2.65 | $2.65 | — |
| 2024-11-08 | 2.65 | $2.65 | — |
| 2024-11-07 | 2.65 | $2.65 | — |
| 2024-11-06 | 2.65 | $2.65 | — |
| 2024-11-05 | 2.65 | $2.65 | — |
| 2024-11-04 | 2.65 | $2.65 | — |
| 2024-11-01 | 2.65 | $2.65 | — |
| 2024-10-31 | 2.65 | $2.65 | — |
| 2024-10-30 | 2.65 | $2.65 | — |
| 2024-10-29 | 2.65 | $2.65 | — |
| 2024-10-28 | 2.65 | $2.65 | — |
| 2024-10-25 | 2.65 | $2.65 | — |
| 2024-10-24 | 2.65 | $2.65 | — |
| 2024-10-23 | 2.65 | $2.65 | — |
| 2024-10-22 | 2.66 | $2.65 | — |
| 2024-10-21 | 2.66 | $2.65 | — |
| 2024-10-18 | 2.67 | $2.65 | — |
| 2024-10-17 | 2.68 | $2.65 | — |
| 2024-10-16 | 2.69 | $2.65 | — |
| 2024-10-15 | 2.70 | $2.65 | — |
| 2024-10-14 | 2.71 | $2.65 | — |
| 2024-10-11 | 2.73 | $2.65 | — |
| 2024-10-10 | 2.74 | $2.65 | — |
| 2024-10-09 | 2.76 | $2.65 | — |
| 2024-10-08 | 2.78 | $2.65 | — |
| 2024-10-07 | 2.80 | $2.65 | — |
| 2024-10-04 | 2.83 | $2.65 | — |
| 2024-10-03 | 2.85 | $2.65 | — |
| 2024-10-02 | 2.88 | $2.65 | — |
| 2024-10-01 | 2.91 | $2.65 | — |
| 2024-09-30 | 2.94 | $2.65 | — |
| 2024-09-27 | 2.97 | $2.65 | 800 |
| 2024-09-26 | 3.00 | $3.00 | — |
| 2024-09-25 | 3.00 | $3.00 | — |
| 2024-09-24 | 3.00 | $3.00 | — |
| 2024-09-23 | 3.00 | $3.00 | — |
| 2024-09-20 | 3.00 | $3.00 | — |
| 2024-09-19 | 3.00 | $3.00 | — |
| 2024-09-18 | 3.00 | $3.00 | — |
| 2024-09-17 | 3.00 | $3.00 | — |
| 2024-09-16 | 3.00 | $3.00 | — |
| 2024-09-13 | 2.99 | $3.00 | — |
| 2024-09-12 | 2.99 | $3.00 | — |
| 2024-09-11 | 2.98 | $3.00 | — |
| 2024-09-10 | 2.97 | $3.00 | — |
| 2024-09-09 | 2.95 | $3.00 | — |
| 2024-09-06 | 2.94 | $3.00 | — |
| 2024-09-05 | 2.91 | $3.00 | — |
| 2024-09-04 | 2.89 | $3.00 | — |
| 2024-09-03 | 2.86 | $3.00 | — |
| 2024-08-30 | 2.83 | $3.00 | — |
| 2024-08-29 | 2.80 | $3.00 | — |
| 2024-08-28 | 2.76 | $3.00 | — |
| 2024-08-27 | 2.72 | $3.00 | — |
| 2024-08-26 | 2.68 | $3.00 | — |
| 2024-08-23 | 2.63 | $3.00 | — |
| 2024-08-22 | 2.58 | $3.00 | — |
| 2024-08-21 | 2.53 | $3.00 | 200 |
| 2024-08-20 | 2.48 | $2.82 | — |
| 2024-08-19 | 2.44 | $2.82 | — |
| 2024-08-16 | 2.39 | $2.82 | 915 |
| 2024-08-15 | 2.35 | $2.35 | — |
| 2024-08-14 | 2.35 | $2.35 | — |
| 2024-08-13 | 2.34 | $2.35 | — |
| 2024-08-12 | 2.34 | $2.35 | — |
| 2024-08-09 | 2.34 | $2.35 | — |
| 2024-08-08 | 2.34 | $2.35 | — |
| 2024-08-07 | 2.34 | $2.35 | — |
| 2024-08-06 | 2.34 | $2.35 | — |
| 2024-08-05 | 2.34 | $2.35 | — |
| 2024-08-02 | 2.34 | $2.35 | — |
| 2024-08-01 | 2.33 | $2.35 | — |
| 2024-07-31 | 2.33 | $2.35 | 1046 |
| 2024-07-30 | 2.33 | $2.33 | — |
| 2024-07-29 | 2.33 | $2.33 | — |
| 2024-07-26 | 2.33 | $2.33 | — |
| 2024-07-25 | 2.34 | $2.33 | — |
| 2024-07-24 | 2.35 | $2.33 | — |
| 2024-07-23 | 2.36 | $2.33 | — |
| 2024-07-22 | 2.37 | $2.33 | — |
| 2024-07-19 | 2.39 | $2.33 | — |
| 2024-07-18 | 2.40 | $2.33 | — |
| 2024-07-17 | 2.42 | $2.33 | — |
| 2024-07-16 | 2.45 | $2.33 | — |
| 2024-07-15 | 2.47 | $2.33 | — |
| 2024-07-12 | 2.50 | $2.33 | — |
| 2024-07-11 | 2.53 | $2.33 | — |
| 2024-07-10 | 2.56 | $2.33 | — |
| 2024-07-09 | 2.59 | $2.33 | — |
| 2024-07-08 | 2.63 | $2.33 | — |
| 2024-07-05 | 2.67 | $2.33 | — |
| 2024-07-03 | 2.71 | $2.33 | 1200 |
| 2024-07-02 | 2.75 | $2.41 | — |
| 2024-07-01 | 2.79 | $2.41 | 1200 |
| 2024-06-28 | 2.83 | $2.83 | — |
| 2024-06-27 | 2.83 | $2.83 | — |
| 2024-06-26 | 2.83 | $2.83 | — |
| 2024-06-25 | 2.83 | $2.83 | — |
| 2024-06-24 | 2.83 | $2.83 | — |
| 2024-06-21 | 2.83 | $2.83 | — |
| 2024-06-20 | 2.84 | $2.83 | — |
| 2024-06-18 | 2.85 | $2.83 | — |
| 2024-06-17 | 2.86 | $2.83 | — |
| 2024-06-14 | 2.88 | $2.83 | — |
| 2024-06-13 | 2.89 | $2.83 | — |
| 2024-06-12 | 2.89 | $2.83 | — |
| 2024-06-11 | 2.89 | $2.83 | — |
| 2024-06-10 | 2.89 | $2.83 | — |
| 2024-06-07 | 2.88 | $2.83 | — |
| 2024-06-06 | 2.87 | $2.83 | — |
| 2024-06-05 | 2.86 | $2.83 | — |
| 2024-06-04 | 2.84 | $2.83 | — |
| 2024-06-03 | 2.82 | $2.83 | — |
| 2024-05-31 | 2.79 | $2.83 | — |
| 2024-05-30 | 2.76 | $2.83 | — |
| 2024-05-29 | 2.73 | $2.83 | — |
| 2024-05-28 | 2.69 | $2.83 | — |
| 2024-05-24 | 2.65 | $2.83 | — |
| 2024-05-23 | 2.61 | $3.61 | — |
| 2024-05-22 | 2.48 | $3.61 | — |
| 2024-05-21 | 2.35 | $3.61 | 157 |
| 2024-05-20 | 2.21 | $2.98 | — |
| 2024-05-17 | 2.12 | $2.98 | 78 |
| 2024-05-16 | 2.03 | $2.03 | — |
| 2024-05-15 | 2.03 | $2.03 | — |
| 2024-05-14 | 2.03 | $2.03 | — |
| 2024-05-13 | 2.03 | $2.03 | — |
| 2024-05-10 | 2.03 | $2.03 | — |
| 2024-05-09 | 2.03 | $2.03 | — |
| 2024-05-08 | 2.03 | $2.03 | — |
| 2024-05-07 | 2.03 | $2.03 | — |
| 2024-05-06 | 2.03 | $2.03 | — |
| 2024-05-03 | 2.03 | $2.03 | — |
| 2024-05-02 | 2.03 | $2.03 | — |
| 2024-05-01 | 2.03 | $2.03 | — |
| 2024-04-30 | 2.03 | $2.03 | — |
| 2024-04-29 | 2.03 | $2.03 | — |
| 2024-04-26 | 2.03 | $2.03 | — |
| 2024-04-25 | 2.03 | $2.03 | — |
| 2024-04-24 | 2.03 | $2.03 | — |
| 2024-04-23 | 2.03 | $2.03 | — |
| 2024-04-22 | 2.03 | $2.03 | — |
| 2024-04-19 | 2.03 | $2.03 | — |
| 2024-04-18 | 2.03 | $2.03 | — |
| 2024-04-17 | 2.03 | $2.03 | — |
| 2024-04-16 | 2.03 | $2.03 | — |
| 2024-04-15 | 2.03 | $2.03 | — |
| 2024-04-12 | 2.03 | $2.03 | — |
| 2024-04-11 | 2.03 | $2.03 | — |
| 2024-04-10 | 2.03 | $2.03 | — |
| 2024-04-09 | 2.03 | $2.03 | — |
| 2024-04-08 | 2.03 | $2.03 | — |
| 2024-04-05 | 2.03 | $2.03 | — |
| 2024-04-04 | 2.04 | $2.03 | — |
| 2024-04-03 | 2.04 | $2.03 | — |
| 2024-04-02 | 2.05 | $2.03 | — |
| 2024-04-01 | 2.06 | $2.03 | — |
| 2024-03-28 | 2.07 | $2.03 | — |
| 2024-03-27 | 2.08 | $2.03 | — |
| 2024-03-26 | 2.09 | $2.03 | — |
| 2024-03-25 | 2.10 | $2.03 | — |
| 2024-03-22 | 2.11 | $2.03 | — |
| 2024-03-21 | 2.13 | $2.03 | — |
| 2024-03-20 | 2.15 | $2.03 | — |
| 2024-03-19 | 2.16 | $2.03 | — |
| 2024-03-18 | 2.18 | $2.03 | — |
| 2024-03-15 | 2.20 | $2.03 | — |
| 2024-03-14 | 2.23 | $2.03 | — |
| 2024-03-13 | 2.25 | $2.03 | — |
| 2024-03-12 | 2.27 | $2.02 | 392 |
| 2024-03-11 | 2.30 | $2.30 | — |
| 2024-03-08 | 2.30 | $2.30 | — |
| 2024-03-07 | 2.30 | $2.30 | — |
| 2024-03-06 | 2.30 | $2.30 | — |
| 2024-03-05 | 2.30 | $2.30 | — |
| 2024-03-04 | 2.30 | $2.30 | — |
| 2024-03-01 | 2.30 | $2.30 | — |
| 2024-02-29 | 2.30 | $2.30 | — |
| 2024-02-28 | 2.30 | $2.30 | — |
| 2024-02-27 | 2.30 | $2.30 | — |
| 2024-02-26 | 2.30 | $2.30 | — |
| 2024-02-23 | 2.30 | $2.30 | — |
| 2024-02-22 | 2.30 | $2.30 | — |
| 2024-02-21 | 2.30 | $2.30 | — |
| 2024-02-20 | 2.30 | $2.30 | — |
| 2024-02-16 | 2.30 | $2.30 | — |
| 2024-02-15 | 2.30 | $2.30 | — |
| 2024-02-14 | 2.30 | $2.30 | — |
| 2024-02-13 | 2.30 | $2.30 | — |
| 2024-02-12 | 2.31 | $2.30 | — |
| 2024-02-09 | 2.32 | $2.30 | — |
| 2024-02-08 | 2.32 | $2.30 | — |
| 2024-02-07 | 2.33 | $2.30 | — |
| 2024-02-06 | 2.34 | $2.30 | — |
| 2024-02-05 | 2.36 | $2.30 | — |
| 2024-02-02 | 2.37 | $2.30 | — |
| 2024-02-01 | 2.39 | $2.30 | — |
| 2024-01-31 | 2.41 | $2.30 | — |
| 2024-01-30 | 2.43 | $2.30 | — |
| 2024-01-29 | 2.45 | $2.30 | — |
| 2024-01-26 | 2.47 | $2.30 | — |
| 2024-01-25 | 2.50 | $2.30 | — |
| 2024-01-24 | 2.53 | $2.30 | — |
| 2024-01-23 | 2.56 | $2.30 | — |
| 2024-01-22 | 2.59 | $2.30 | — |
| 2024-01-19 | 2.62 | $2.29 | 1019 |
| 2024-01-18 | 2.66 | $2.63 | — |
| 2024-01-17 | 2.67 | $2.63 | — |
| 2024-01-16 | 2.67 | $2.63 | — |
| 2024-01-12 | 2.68 | $2.63 | — |
| 2024-01-11 | 2.68 | $2.62 | 15695 |
| 2024-01-10 | 2.69 | $2.68 | — |
| 2024-01-09 | 2.69 | $2.68 | — |
| 2024-01-08 | 2.69 | $2.68 | — |
| 2024-01-05 | 2.70 | $2.68 | — |
| 2024-01-04 | 2.70 | $2.68 | — |
| 2024-01-03 | 2.70 | $2.68 | — |
| 2024-01-02 | 2.71 | $2.68 | — |
| 2023-12-29 | 2.71 | $2.68 | — |
| 2023-12-28 | 2.71 | $2.68 | — |
| 2023-12-27 | 2.72 | $2.68 | 324 |
| 2023-12-26 | 2.72 | $2.72 | — |
| 2023-12-22 | 2.72 | $2.72 | — |
| 2023-12-21 | 2.72 | $2.72 | — |
| 2023-12-20 | 2.72 | $2.72 | — |
| 2023-12-19 | 2.72 | $2.72 | — |
| 2023-12-18 | 2.72 | $2.72 | — |
| 2023-12-15 | 2.72 | $2.72 | — |
| 2023-12-14 | 2.72 | $2.72 | — |
| 2023-12-13 | 2.72 | $2.72 | — |
| 2023-12-12 | 2.72 | $2.72 | — |
| 2023-12-11 | 2.72 | $2.72 | — |
| 2023-12-08 | 2.72 | $2.72 | — |
| 2023-12-07 | 2.72 | $2.72 | — |
| 2023-12-06 | 2.72 | $2.72 | — |
| 2023-12-05 | 2.72 | $2.72 | — |
| 2023-12-04 | 2.72 | $2.72 | — |
| 2023-12-01 | 2.72 | $2.72 | — |
| 2023-11-30 | 2.72 | $2.72 | — |
| 2023-11-29 | 2.72 | $2.72 | — |
| 2023-11-28 | 2.71 | $2.72 | — |
| 2023-11-27 | 2.71 | $2.72 | — |
| 2023-11-24 | 2.70 | $2.72 | — |
| 2023-11-22 | 2.69 | $2.72 | — |
| 2023-11-21 | 2.68 | $2.72 | — |
| 2023-11-20 | 2.67 | $2.72 | — |
| 2023-11-17 | 2.65 | $2.72 | — |
| 2023-11-16 | 2.64 | $2.72 | — |
| 2023-11-15 | 2.62 | $2.72 | — |
| 2023-11-14 | 2.60 | $2.72 | — |
| 2023-11-13 | 2.59 | $2.72 | — |
| 2023-11-10 | 2.57 | $2.72 | — |
| 2023-11-09 | 2.55 | $2.72 | — |
| 2023-11-08 | 2.53 | $2.72 | — |
| 2023-11-07 | 2.51 | $2.72 | — |
| 2023-11-06 | 2.49 | $2.72 | — |
| 2023-11-03 | 2.47 | $2.71 | 863 |
| 2023-11-02 | 2.44 | $2.41 | — |
| 2023-11-01 | 2.46 | $2.41 | — |
| 2023-10-31 | 2.48 | $2.41 | — |
| 2023-10-30 | 2.51 | $2.41 | — |
| 2023-10-27 | 2.55 | $2.41 | — |
| 2023-10-26 | 2.60 | $2.41 | — |
| 2023-10-25 | 2.66 | $2.41 | — |
| 2023-10-24 | 2.73 | $2.41 | — |
| 2023-10-23 | 2.80 | $2.41 | — |
| 2023-10-20 | 2.89 | $2.41 | — |
| 2023-10-19 | 2.98 | $2.41 | — |
| 2023-10-18 | 3.08 | $2.41 | — |
| 2023-10-17 | 3.19 | $2.41 | 261 |
| 2023-10-16 | 3.31 | $2.70 | — |
| 2023-10-13 | 3.41 | $2.70 | 2354 |
| 2023-10-12 | 3.52 | $2.65 | — |
| 2023-10-11 | 3.63 | $2.65 | — |
| 2023-10-10 | 3.75 | $2.65 | — |
| 2023-10-09 | 3.87 | $2.65 | 706 |
| 2023-10-06 | 4.00 | $2.58 | — |
| 2023-10-05 | 4.14 | $3.86 | — |
| 2023-10-04 | 4.16 | $3.86 | 2613 |
| 2023-10-03 | 4.18 | $4.36 | — |
| 2023-10-02 | 4.14 | $4.36 | 128 |
| 2023-09-29 | 4.11 | $4.30 | 285 |
| 2023-09-28 | 4.07 | $4.30 | 629 |
| 2023-09-27 | 4.03 | $4.21 | — |
| 2023-09-26 | 4.00 | $4.21 | — |
| 2023-09-25 | 3.97 | $4.21 | — |
| 2023-09-22 | 3.93 | $4.20 | 15696 |
| 2023-09-21 | 3.90 | $4.30 | — |
| 2023-09-20 | 3.85 | $4.30 | — |
| 2023-09-19 | 3.81 | $4.30 | — |
| 2023-09-18 | 3.77 | $4.30 | 60 |
| 2023-09-15 | 3.73 | $3.67 | — |
| 2023-09-14 | 3.75 | $3.67 | — |
| 2023-09-13 | 3.78 | $3.67 | — |
| 2023-09-12 | 3.81 | $3.67 | — |
| 2023-09-11 | 3.85 | $3.67 | — |
| 2023-09-08 | 3.88 | $3.67 | — |
| 2023-09-07 | 3.93 | $3.67 | — |
| 2023-09-06 | 3.97 | $3.67 | — |
| 2023-09-05 | 4.02 | $3.67 | — |
| 2023-09-01 | 4.07 | $3.67 | — |
| 2023-08-31 | 4.13 | $3.67 | — |
| 2023-08-30 | 4.19 | $3.67 | — |
| 2023-08-29 | 4.26 | $3.67 | — |
| 2023-08-28 | 4.33 | $3.67 | 2466 |
| 2023-08-25 | 4.41 | $4.15 | — |
| 2023-08-24 | 4.44 | $4.15 | — |
| 2023-08-23 | 4.48 | $4.15 | 1254 |
| 2023-08-22 | 4.52 | $4.52 | — |
| 2023-08-21 | 4.52 | $4.52 | — |
| 2023-08-18 | 4.53 | $4.52 | — |
| 2023-08-17 | 4.53 | $4.52 | — |
| 2023-08-16 | 4.54 | $4.52 | — |
| 2023-08-15 | 4.55 | $4.52 | — |
| 2023-08-14 | 4.56 | $4.52 | — |
| 2023-08-11 | 4.57 | $4.52 | — |
| 2023-08-10 | 4.58 | $4.52 | 261 |
| 2023-08-09 | 4.59 | $4.13 | — |
| 2023-08-08 | 4.64 | $4.13 | 261 |
| 2023-08-07 | 4.69 | $4.69 | — |
| 2023-08-04 | 4.69 | $4.69 | — |
| 2023-08-03 | 4.69 | $4.69 | — |
| 2023-08-02 | 4.69 | $4.69 | — |
| 2023-08-01 | 4.69 | $4.69 | — |
| 2023-07-31 | 4.69 | $4.69 | — |
| 2023-07-28 | 4.69 | $4.69 | — |
| 2023-07-27 | 4.69 | $4.69 | — |
| 2023-07-26 | 4.69 | $4.69 | — |
| 2023-07-25 | 4.69 | $4.69 | — |
| 2023-07-24 | 4.70 | $4.69 | — |
| 2023-07-21 | 4.70 | $4.69 | — |
| 2023-07-20 | 4.70 | $4.69 | — |
| 2023-07-19 | 4.70 | $4.69 | — |
| 2023-07-18 | 4.70 | $4.69 | — |
| 2023-07-17 | 4.70 | $4.69 | — |
| 2023-07-14 | 4.70 | $4.69 | — |
| 2023-07-13 | 4.70 | $4.69 | — |
| 2023-07-12 | 4.71 | $4.69 | — |
| 2023-07-11 | 4.71 | $4.69 | — |
| 2023-07-10 | 4.71 | $4.68 | 105 |
| 2023-07-07 | 4.71 | $4.73 | — |
| 2023-07-06 | 4.71 | $4.72 | 158 |
| 2023-07-05 | 4.71 | $4.71 | — |
| 2023-07-03 | 4.71 | $4.71 | — |
| 2023-06-30 | 4.71 | $4.71 | — |
| 2023-06-29 | 4.71 | $4.71 | — |
| 2023-06-28 | 4.71 | $4.71 | — |
| 2023-06-27 | 4.70 | $4.71 | — |
| 2023-06-26 | 4.70 | $4.71 | — |
| 2023-06-23 | 4.70 | $4.71 | — |
| 2023-06-22 | 4.69 | $4.71 | — |
| 2023-06-21 | 4.69 | $4.71 | — |
| 2023-06-20 | 4.68 | $4.71 | — |
| 2023-06-16 | 4.68 | $4.71 | — |
| 2023-06-15 | 4.67 | $4.71 | — |
| 2023-06-14 | 4.67 | $4.71 | — |
| 2023-06-13 | 4.66 | $4.71 | — |
| 2023-06-12 | 4.67 | $4.71 | — |
| 2023-06-09 | 4.67 | $4.71 | — |
| 2023-06-08 | 4.68 | $4.70 | 52 |
| 2023-06-07 | 4.69 | $4.69 | — |
| 2023-06-06 | 4.70 | $4.69 | — |
| 2023-06-05 | 4.72 | $4.68 | 52 |
| 2023-06-02 | 4.74 | $4.72 | 732 |
| 2023-06-01 | 4.77 | $4.57 | — |
| 2023-05-31 | 4.81 | $4.57 | — |
| 2023-05-30 | 4.85 | $4.57 | — |
| 2023-05-26 | 4.90 | $4.57 | — |
| 2023-05-25 | 4.95 | $4.57 | — |
| 2023-05-24 | 5.01 | $4.57 | — |
| 2023-05-23 | 5.08 | $4.57 | 523 |
| 2023-05-22 | 5.15 | $4.65 | 5227 |
| 2023-05-19 | 5.21 | $4.65 | — |
| 2023-05-18 | 5.29 | $4.64 | 941 |
| 2023-05-17 | 5.37 | $4.95 | 57 |
| 2023-05-16 | 5.42 | $5.32 | — |
| 2023-05-15 | 5.44 | $5.31 | 1045 |
| 2023-05-12 | 5.46 | $5.36 | — |
| 2023-05-11 | 5.48 | $5.36 | — |
| 2023-05-10 | 5.50 | $5.36 | — |
| 2023-05-09 | 5.53 | $5.36 | — |
| 2023-05-08 | 5.55 | $5.36 | — |
| 2023-05-05 | 5.58 | $5.36 | — |
| 2023-05-04 | 5.60 | $5.35 | 282 |
| 2023-05-03 | 5.63 | $5.28 | — |
| 2023-05-02 | 5.66 | $5.26 | 104 |
| 2023-05-01 | 5.70 | $5.72 | — |
| 2023-04-28 | 5.69 | $5.72 | — |
| 2023-04-27 | 5.68 | $5.72 | — |
| 2023-04-26 | 5.67 | $5.72 | — |
| 2023-04-25 | 5.65 | $5.72 | — |
| 2023-04-24 | 5.64 | $5.72 | — |
| 2023-04-21 | 5.62 | $5.72 | — |
| 2023-04-20 | 5.60 | $5.72 | — |
| 2023-04-19 | 5.57 | $5.72 | — |
| 2023-04-18 | 5.55 | $5.72 | — |
| 2023-04-17 | 5.52 | $5.72 | — |
| 2023-04-14 | 5.50 | $5.72 | — |
| 2023-04-13 | 5.47 | $5.72 | — |
| 2023-04-12 | 5.44 | $5.71 | 104 |
| 2023-04-11 | 5.41 | $5.73 | 9684 |
| 2023-04-10 | 5.38 | $5.45 | — |
| 2023-04-06 | 5.38 | $5.45 | — |
| 2023-04-05 | 5.37 | $5.44 | 9628 |
| 2023-04-04 | 5.37 | $5.36 | — |
| 2023-04-03 | 5.37 | $5.36 | — |
| 2023-03-31 | 5.38 | $5.36 | — |
| 2023-03-30 | 5.39 | $5.36 | — |
| 2023-03-29 | 5.39 | $5.35 | 23684 |
| 2023-03-28 | 5.40 | $5.35 | 9788 |
| 2023-03-27 | 5.41 | $5.24 | — |
| 2023-03-24 | 5.44 | $5.24 | — |
| 2023-03-23 | 5.46 | $5.24 | — |
| 2023-03-22 | 5.48 | $5.23 | 10977 |
| 2023-03-21 | 5.51 | $5.51 | — |
| 2023-03-20 | 5.51 | $5.51 | — |
| 2023-03-17 | 5.51 | $5.51 | — |
| 2023-03-16 | 5.52 | $5.51 | — |
| 2023-03-15 | 5.52 | $5.51 | — |
| 2023-03-14 | 5.53 | $5.51 | — |
| 2023-03-13 | 5.54 | $5.51 | — |
| 2023-03-10 | 5.56 | $5.51 | — |
| 2023-03-09 | 5.57 | $5.51 | — |
| 2023-03-08 | 5.59 | $5.51 | — |
| 2023-03-07 | 5.61 | $5.51 | — |
| 2023-03-06 | 5.63 | $5.51 | 8571 |
| 2023-03-03 | 5.65 | $5.51 | — |
| 2023-03-02 | 5.68 | $5.51 | — |
| 2023-03-01 | 5.71 | $5.50 | 21155 |
| 2023-02-28 | 5.74 | $5.51 | — |
| 2023-02-27 | 5.77 | $5.51 | 7841 |
| 2023-02-24 | 5.80 | $5.51 | — |
| 2023-02-23 | 5.84 | $5.51 | — |
| 2023-02-22 | 5.87 | $5.51 | — |
| 2023-02-21 | 5.91 | $5.50 | 1569 |
| 2023-02-17 | 5.95 | $5.97 | — |
| 2023-02-16 | 5.94 | $5.97 | — |
| 2023-02-15 | 5.94 | $5.97 | — |
| 2023-02-14 | 5.93 | $5.97 | — |
| 2023-02-13 | 5.92 | $5.97 | — |
| 2023-02-10 | 5.91 | $5.97 | — |
| 2023-02-09 | 5.90 | $5.97 | — |
| 2023-02-08 | 5.89 | $5.97 | — |
| 2023-02-07 | 5.87 | $5.97 | — |
| 2023-02-06 | 5.86 | $5.97 | — |
| 2023-02-03 | 5.85 | $5.97 | — |
| 2023-02-02 | 5.83 | $5.97 | — |
| 2023-02-01 | 5.81 | $5.97 | — |
| 2023-01-31 | 5.80 | $5.96 | 234 |
| 2023-01-30 | 5.78 | $5.78 | — |
| 2023-01-27 | 5.78 | $5.78 | — |
| 2023-01-26 | 5.78 | $5.78 | — |
| 2023-01-25 | 5.78 | $5.78 | — |
| 2023-01-24 | 5.78 | $5.78 | — |
| 2023-01-23 | 5.78 | $5.78 | — |
| 2023-01-20 | 5.78 | $5.78 | — |
| 2023-01-19 | 5.78 | $5.78 | — |
| 2023-01-18 | 5.78 | $5.78 | — |
| 2023-01-17 | 5.78 | $5.78 | — |
| 2023-01-13 | 5.78 | $5.78 | — |
| 2023-01-12 | 5.78 | $5.78 | — |
| 2023-01-11 | 5.78 | $5.78 | — |
| 2023-01-10 | 5.78 | $5.78 | — |
| 2023-01-09 | 5.78 | $5.78 | — |
| 2023-01-06 | 5.78 | $5.78 | — |
| 2023-01-05 | 5.78 | $5.78 | — |
| 2023-01-04 | 5.78 | $5.78 | — |
| 2023-01-03 | 5.78 | $5.78 | 8571 |
| 2022-12-30 | 5.78 | $5.78 | — |
| 2022-12-29 | 5.78 | $5.78 | — |
| 2022-12-28 | 5.78 | $5.78 | — |
| 2022-12-27 | 5.77 | $5.78 | — |
| 2022-12-23 | 5.77 | $5.78 | 28747 |
| 2022-12-22 | 5.76 | $5.78 | — |
| 2022-12-21 | 5.75 | $5.78 | — |
| 2022-12-20 | 5.74 | $5.78 | — |
| 2022-12-19 | 5.73 | $5.78 | — |
| 2022-12-16 | 5.71 | $5.78 | — |
| 2022-12-15 | 5.69 | $5.78 | — |
| 2022-12-14 | 5.67 | $5.78 | — |
| 2022-12-13 | 5.65 | $5.78 | — |
| 2022-12-12 | 5.63 | $5.78 | — |
| 2022-12-09 | 5.60 | $5.78 | — |
| 2022-12-08 | 5.57 | $5.78 | — |
| 2022-12-07 | 5.54 | $5.78 | — |
| 2022-12-06 | 5.51 | $5.78 | — |
| 2022-12-05 | 5.48 | $5.78 | — |
| 2022-12-02 | 5.44 | $5.77 | 53 |
| 2022-12-01 | 5.40 | $5.85 | 5760 |
| 2022-11-30 | 5.35 | $5.36 | — |
| 2022-11-29 | 5.35 | $5.36 | — |
| 2022-11-28 | 5.34 | $5.36 | — |
| 2022-11-25 | 5.33 | $5.36 | — |
| 2022-11-23 | 5.33 | $5.36 | — |
| 2022-11-22 | 5.32 | $5.36 | — |
| 2022-11-21 | 5.31 | $5.36 | — |
| 2022-11-18 | 5.30 | $5.36 | — |
| 2022-11-17 | 5.29 | $5.36 | — |
| 2022-11-16 | 5.28 | $5.36 | — |
| 2022-11-15 | 5.26 | $5.36 | — |
| 2022-11-14 | 5.24 | $5.36 | — |
| 2022-11-11 | 5.23 | $5.36 | — |
| 2022-11-10 | 5.21 | $5.36 | — |
| 2022-11-09 | 5.20 | $5.36 | — |
| 2022-11-08 | 5.19 | $5.34 | 1308 |
| 2022-11-07 | 5.18 | $5.17 | — |
| 2022-11-04 | 5.18 | $5.17 | — |
| 2022-11-03 | 5.19 | $5.17 | — |
| 2022-11-02 | 5.20 | $5.17 | — |
| 2022-11-01 | 5.21 | $5.17 | — |
| 2022-10-31 | 5.23 | $5.17 | — |
| 2022-10-28 | 5.24 | $5.17 | — |
| 2022-10-27 | 5.25 | $5.17 | — |
| 2022-10-26 | 5.25 | $5.17 | — |
| 2022-10-25 | 5.26 | $5.17 | — |
| 2022-10-24 | 5.27 | $5.17 | — |
| 2022-10-21 | 5.27 | $5.16 | 522 |
| 2022-10-20 | 5.27 | $4.97 | — |
| 2022-10-19 | 5.29 | $4.97 | — |
| 2022-10-18 | 5.31 | $4.95 | 314 |
| 2022-10-17 | 5.33 | $5.59 | — |
| 2022-10-14 | 5.28 | $5.58 | 522 |
| 2022-10-13 | 5.24 | $5.49 | — |
| 2022-10-12 | 5.20 | $5.48 | 157 |
| 2022-10-11 | 5.17 | $5.49 | — |
| 2022-10-10 | 5.13 | $5.48 | 104 |
| 2022-10-07 | 5.10 | $5.59 | — |
| 2022-10-06 | 5.05 | $5.58 | 53 |
| 2022-10-05 | 5.01 | $5.22 | — |
| 2022-10-04 | 5.00 | $5.22 | — |
| 2022-10-03 | 4.99 | $5.21 | 28297 |
| 2022-09-30 | 4.99 | $4.80 | — |
| 2022-09-29 | 5.03 | $4.80 | — |
| 2022-09-28 | 5.07 | $4.80 | — |
| 2022-09-27 | 5.12 | $4.80 | — |
| 2022-09-26 | 5.17 | $4.80 | — |
| 2022-09-23 | 5.23 | $4.80 | — |
| 2022-09-22 | 5.29 | $4.80 | — |
| 2022-09-21 | 5.35 | $4.80 | — |
| 2022-09-20 | 5.41 | $4.80 | — |
| 2022-09-19 | 5.47 | $4.79 | 522 |
| 2022-09-16 | 5.54 | $5.51 | — |
| 2022-09-15 | 5.53 | $5.51 | — |
| 2022-09-14 | 5.52 | $5.51 | — |
| 2022-09-13 | 5.51 | $5.51 | — |
| 2022-09-12 | 5.50 | $5.51 | — |
| 2022-09-09 | 5.49 | $5.51 | — |
| 2022-09-08 | 5.47 | $5.51 | — |
| 2022-09-07 | 5.46 | $5.50 | 575 |
| 2022-09-06 | 5.44 | $5.72 | — |
| 2022-09-02 | 5.40 | $5.72 | — |
| 2022-09-01 | 5.35 | $5.72 | — |
| 2022-08-31 | 5.30 | $5.72 | — |
| 2022-08-30 | 5.25 | $5.72 | — |
| 2022-08-29 | 5.20 | $5.71 | 53 |
| 2022-08-26 | 5.14 | $5.28 | — |
| 2022-08-25 | 5.12 | $5.28 | 1934 |
| 2022-08-24 | 5.11 | $5.26 | 365 |
| 2022-08-23 | 5.09 | $5.09 | — |
| 2022-08-22 | 5.09 | $5.09 | — |
| 2022-08-19 | 5.09 | $5.09 | — |
| 2022-08-18 | 5.09 | $5.09 | — |
| 2022-08-17 | 5.09 | $5.09 | — |
| 2022-08-16 | 5.09 | $5.09 | — |
| 2022-08-15 | 5.09 | $5.09 | — |
| 2022-08-12 | 5.09 | $5.09 | — |
| 2022-08-11 | 5.09 | $5.09 | — |
| 2022-08-10 | 5.10 | $5.09 | — |
| 2022-08-09 | 5.10 | $5.09 | — |
| 2022-08-08 | 5.10 | $5.09 | — |
| 2022-08-05 | 5.10 | $5.09 | — |
| 2022-08-04 | 5.10 | $5.09 | — |
| 2022-08-03 | 5.10 | $5.09 | — |
| 2022-08-02 | 5.10 | $5.09 | — |
| 2022-08-01 | 5.11 | $5.09 | — |
| 2022-07-29 | 5.11 | $5.08 | 522 |
| 2022-07-28 | 5.11 | $5.11 | — |
| 2022-07-27 | 5.11 | $5.11 | 53 |
| 2022-07-26 | 5.11 | $5.11 | — |
| 2022-07-25 | 5.11 | $5.11 | — |
| 2022-07-22 | 5.11 | $5.11 | — |
| 2022-07-21 | 5.11 | $5.11 | — |
| 2022-07-20 | 5.11 | $5.11 | — |
| 2022-07-19 | 5.11 | $5.11 | — |
| 2022-07-18 | 5.11 | $5.11 | — |
| 2022-07-15 | 5.11 | $5.11 | — |
| 2022-07-14 | 5.11 | $5.11 | 2038 |
| 2022-07-13 | 5.11 | $5.11 | — |
| 2022-07-12 | 5.11 | $5.11 | — |
| 2022-07-11 | 5.11 | $5.11 | 6115 |
| 2022-07-08 | 5.11 | $5.11 | — |
| 2022-07-07 | 5.11 | $5.11 | — |
| 2022-07-06 | 5.11 | $5.11 | — |
| 2022-07-05 | 5.11 | $5.11 | — |
| 2022-07-01 | 5.11 | $5.11 | — |
| 2022-06-30 | 5.11 | $5.11 | — |
| 2022-06-29 | 5.11 | $5.11 | — |
| 2022-06-28 | 5.10 | $5.11 | — |
| 2022-06-27 | 5.10 | $5.11 | — |
| 2022-06-24 | 5.09 | $5.11 | — |
| 2022-06-23 | 5.09 | $5.11 | — |
| 2022-06-22 | 5.08 | $5.11 | — |
| 2022-06-21 | 5.07 | $5.11 | — |
| 2022-06-17 | 5.06 | $5.11 | — |
| 2022-06-16 | 5.05 | $5.11 | — |
| 2022-06-15 | 5.04 | $5.11 | — |
| 2022-06-14 | 5.02 | $5.11 | — |
| 2022-06-13 | 5.01 | $5.11 | — |
| 2022-06-10 | 4.99 | $5.11 | — |
| 2022-06-09 | 4.98 | $5.11 | — |
| 2022-06-08 | 4.96 | $5.11 | — |
| 2022-06-07 | 4.94 | $5.11 | — |
| 2022-06-06 | 4.92 | $5.11 | — |
| 2022-06-03 | 4.90 | $5.10 | 6125 |
| 2022-06-02 | 4.88 | $4.88 | — |
| 2022-06-01 | 4.88 | $4.88 | — |
| 2022-05-31 | 4.88 | $4.88 | — |
| 2022-05-27 | 4.88 | $4.88 | — |
| 2022-05-26 | 4.88 | $4.88 | — |
| 2022-05-25 | 4.88 | $4.88 | — |
| 2022-05-24 | 4.88 | $4.88 | — |
| 2022-05-23 | 4.88 | $4.88 | — |
| 2022-05-20 | 4.88 | $4.88 | — |
| 2022-05-19 | 4.88 | $4.88 | — |
| 2022-05-18 | 4.88 | $4.88 | — |
| 2022-05-17 | 4.89 | $4.88 | — |
| 2022-05-16 | 4.89 | $4.88 | — |
| 2022-05-13 | 4.89 | $4.88 | — |
| 2022-05-12 | 4.90 | $4.88 | — |
| 2022-05-11 | 4.91 | $4.88 | 9251 |
| 2022-05-10 | 4.92 | $4.88 | — |
| 2022-05-09 | 4.93 | $4.88 | — |
| 2022-05-06 | 4.95 | $4.88 | — |
| 2022-05-05 | 4.96 | $4.88 | — |
| 2022-05-04 | 4.99 | $4.88 | — |
| 2022-05-03 | 5.01 | $4.88 | — |
| 2022-05-02 | 5.04 | $4.88 | — |
| 2022-04-29 | 5.06 | $4.87 | 157 |
| 2022-04-28 | 5.10 | $4.88 | — |
| 2022-04-27 | 5.13 | $4.88 | — |
| 2022-04-26 | 5.17 | $4.87 | 117 |
| 2022-04-25 | 5.21 | $5.03 | — |
| 2022-04-22 | 5.24 | $5.03 | — |
| 2022-04-21 | 5.27 | $5.03 | — |
| 2022-04-20 | 5.30 | $5.03 | — |
| 2022-04-19 | 5.34 | $5.03 | 4652 |
| 2022-04-18 | 5.38 | $5.03 | — |
| 2022-04-14 | 5.41 | $5.02 | 8102 |
| 2022-04-13 | 5.45 | $5.45 | — |
| 2022-04-12 | 5.45 | $5.45 | — |
| 2022-04-11 | 5.45 | $5.45 | — |
| 2022-04-08 | 5.44 | $5.45 | — |
| 2022-04-07 | 5.44 | $5.45 | — |
| 2022-04-06 | 5.45 | $5.45 | — |
| 2022-04-05 | 5.45 | $5.45 | — |
| 2022-04-04 | 5.45 | $5.45 | — |
| 2022-04-01 | 5.45 | $5.45 | — |
| 2022-03-31 | 5.45 | $5.44 | 261 |
| 2022-03-30 | 5.46 | $5.49 | — |
| 2022-03-29 | 5.46 | $5.49 | — |
| 2022-03-28 | 5.46 | $5.49 | — |
| 2022-03-25 | 5.46 | $5.49 | — |
| 2022-03-24 | 5.47 | $5.49 | — |
| 2022-03-23 | 5.47 | $5.48 | 208 |
| 2022-03-22 | 5.47 | $5.44 | 9478 |
| 2022-03-21 | 5.47 | $5.17 | — |
| 2022-03-18 | 5.51 | $5.17 | 1934 |
| 2022-03-17 | 5.54 | $5.16 | 8467 |
| 2022-03-16 | 5.58 | $5.60 | — |
| 2022-03-15 | 5.57 | $5.60 | — |
| 2022-03-14 | 5.56 | $5.60 | — |
| 2022-03-11 | 5.55 | $5.60 | — |
| 2022-03-10 | 5.53 | $5.60 | — |
| 2022-03-09 | 5.51 | $5.60 | — |
| 2022-03-08 | 5.50 | $5.60 | — |
| 2022-03-07 | 5.48 | $5.60 | — |
| 2022-03-04 | 5.45 | $5.60 | — |
| 2022-03-03 | 5.43 | $5.60 | 11917 |
| 2022-03-02 | 5.40 | $5.60 | — |
| 2022-03-01 | 5.37 | $5.60 | — |
| 2022-02-28 | 5.34 | $5.60 | 314 |
| 2022-02-25 | 5.30 | $5.42 | — |
| 2022-02-24 | 5.28 | $5.42 | — |
| 2022-02-23 | 5.26 | $5.42 | — |
| 2022-02-22 | 5.24 | $5.42 | — |
| 2022-02-18 | 5.22 | $5.42 | — |
| 2022-02-17 | 5.20 | $5.42 | — |
| 2022-02-16 | 5.17 | $5.40 | 10471 |
| 2022-02-15 | 5.14 | $5.17 | — |
| 2022-02-14 | 5.13 | $5.17 | — |
| 2022-02-11 | 5.12 | $5.17 | — |
| 2022-02-10 | 5.10 | $5.17 | — |
| 2022-02-09 | 5.09 | $5.16 | 20671 |
| 2022-02-08 | 5.07 | $5.13 | — |
| 2022-02-07 | 5.05 | $5.13 | — |
| 2022-02-04 | 5.04 | $5.13 | — |
| 2022-02-03 | 5.02 | $5.13 | — |
| 2022-02-02 | 4.99 | $5.13 | — |
| 2022-02-01 | 4.97 | $5.13 | — |
| 2022-01-31 | 4.94 | $5.13 | — |
| 2022-01-28 | 4.91 | $5.13 | — |
| 2022-01-27 | 4.88 | $5.13 | — |
| 2022-01-26 | 4.85 | $5.12 | 53 |
| 2022-01-25 | 4.82 | $5.11 | — |
| 2022-01-24 | 4.78 | $5.11 | — |
| 2022-01-21 | 4.75 | $5.10 | 1308 |
| 2022-01-20 | 4.71 | $4.71 | — |
| 2022-01-19 | 4.71 | $4.71 | — |
| 2022-01-18 | 4.71 | $4.71 | — |
| 2022-01-14 | 4.71 | $4.71 | — |
| 2022-01-13 | 4.71 | $4.71 | — |
| 2022-01-12 | 4.71 | $4.71 | — |
| 2022-01-11 | 4.71 | $4.71 | — |
| 2022-01-10 | 4.71 | $4.71 | — |
| 2022-01-07 | 4.71 | $4.71 | — |
| 2022-01-06 | 4.71 | $4.71 | — |
| 2022-01-05 | 4.71 | $4.71 | — |
| 2022-01-04 | 4.71 | $4.71 | — |
| 2022-01-03 | 4.71 | $4.71 | — |
| 2021-12-31 | 4.71 | $4.71 | — |
| 2021-12-30 | 4.71 | $4.71 | — |
| 2021-12-29 | 4.71 | $4.71 | — |
| 2021-12-28 | 4.71 | $4.71 | — |
| 2021-12-27 | 4.71 | $4.71 | — |
| 2021-12-23 | 4.71 | $4.71 | — |
| 2021-12-22 | 4.71 | $4.71 | — |
| 2021-12-21 | 4.71 | $4.71 | — |
| 2021-12-20 | 4.71 | $4.71 | — |
| 2021-12-17 | 4.71 | $4.71 | — |
| 2021-12-16 | 4.71 | $4.71 | — |
| 2021-12-15 | 4.71 | $4.71 | — |
| 2021-12-14 | 4.72 | $4.71 | — |
| 2021-12-13 | 4.72 | $4.71 | — |
| 2021-12-10 | 4.72 | $4.71 | — |
| 2021-12-09 | 4.72 | $4.71 | — |
| 2021-12-08 | 4.73 | $4.71 | — |
| 2021-12-07 | 4.73 | $4.71 | — |
| 2021-12-06 | 4.74 | $4.71 | — |
| 2021-12-03 | 4.74 | $4.71 | — |
| 2021-12-02 | 4.74 | $4.71 | — |
| 2021-12-01 | 4.75 | $4.71 | — |
| 2021-11-30 | 4.75 | $4.71 | — |
| 2021-11-29 | 4.75 | $4.71 | — |
| 2021-11-26 | 4.76 | $4.71 | — |
| 2021-11-24 | 4.76 | $4.71 | — |
| 2021-11-23 | 4.76 | $4.70 | 4660 |
| 2021-11-22 | 4.77 | $4.76 | 522 |
| 2021-11-19 | 4.77 | $4.80 | — |
| 2021-11-18 | 4.76 | $4.80 | — |
| 2021-11-17 | 4.76 | $4.79 | 261 |
| 2021-11-16 | 4.76 | $4.80 | — |
| 2021-11-15 | 4.76 | $4.80 | — |
| 2021-11-12 | 4.76 | $4.80 | — |
| 2021-11-11 | 4.76 | $4.80 | — |
| 2021-11-10 | 4.76 | $4.80 | — |
| 2021-11-09 | 4.77 | $4.80 | — |
| 2021-11-08 | 4.78 | $4.79 | 575 |
| 2021-11-05 | 4.79 | $4.65 | — |
| 2021-11-04 | 4.81 | $4.65 | — |
| 2021-11-03 | 4.84 | $4.65 | — |
| 2021-11-02 | 4.86 | $4.65 | — |
| 2021-11-01 | 4.89 | $4.65 | — |
| 2021-10-29 | 4.92 | $4.65 | — |
| 2021-10-28 | 4.94 | $4.64 | 418 |
| 2021-10-27 | 4.97 | $4.87 | 2879 |
| 2021-10-26 | 4.98 | $4.97 | — |
| 2021-10-25 | 4.98 | $4.97 | — |
| 2021-10-22 | 4.97 | $4.96 | 104 |
| 2021-10-21 | 4.97 | $4.90 | — |
| 2021-10-20 | 4.97 | $4.90 | — |
| 2021-10-19 | 4.97 | $4.90 | — |
| 2021-10-18 | 4.96 | $4.89 | 544 |
| 2021-10-15 | 4.96 | $5.17 | — |
| 2021-10-14 | 4.93 | $5.17 | — |
| 2021-10-13 | 4.90 | $5.17 | — |
| 2021-10-12 | 4.87 | $5.17 | — |
| 2021-10-11 | 4.84 | $5.16 | 522 |
| 2021-10-08 | 4.80 | $5.16 | 522 |
| 2021-10-07 | 4.77 | $4.76 | — |
| 2021-10-06 | 4.78 | $4.76 | — |
| 2021-10-05 | 4.79 | $4.76 | 23520 |
| 2021-10-04 | 4.79 | $4.76 | — |
| 2021-10-01 | 4.80 | $4.76 | — |
| 2021-09-30 | 4.82 | $4.76 | — |
| 2021-09-29 | 4.83 | $4.76 | — |
| 2021-09-28 | 4.84 | $4.76 | — |
| 2021-09-27 | 4.86 | $4.76 | — |
| 2021-09-24 | 4.87 | $4.76 | — |
| 2021-09-23 | 4.89 | $4.76 | — |
| 2021-09-22 | 4.91 | $4.76 | — |
| 2021-09-21 | 4.93 | $4.76 | — |
| 2021-09-20 | 4.95 | $4.76 | — |
| 2021-09-17 | 4.97 | $4.76 | — |
| 2021-09-16 | 4.99 | $4.76 | — |
| 2021-09-15 | 5.01 | $4.76 | 2618 |
| 2021-09-14 | 5.04 | $5.11 | 52268 |
| 2021-09-13 | 5.02 | $5.11 | — |
| 2021-09-10 | 5.01 | $5.11 | — |
| 2021-09-09 | 5.00 | $5.11 | — |
| 2021-09-08 | 4.98 | $5.10 | 53 |
| 2021-09-07 | 4.97 | $4.99 | — |
| 2021-09-03 | 4.96 | $4.99 | — |
| 2021-09-02 | 4.94 | $4.99 | — |
| 2021-09-01 | 4.92 | $4.99 | — |
| 2021-08-31 | 4.89 | $4.99 | — |
| 2021-08-30 | 4.86 | $4.99 | — |
| 2021-08-27 | 4.81 | $4.99 | 1255 |
| 2021-08-26 | 4.76 | $4.99 | — |
| 2021-08-25 | 4.71 | $4.98 | 2618 |
| 2021-08-24 | 4.65 | $4.97 | 7841 |
| 2021-08-23 | 4.58 | $4.97 | — |
| 2021-08-20 | 4.50 | $4.97 | — |
| 2021-08-19 | 4.42 | $4.96 | 21614 |
| 2021-08-18 | 4.33 | $4.84 | — |
| 2021-08-17 | 4.25 | $4.84 | — |
| 2021-08-16 | 4.16 | $4.84 | 3403 |
| 2021-08-13 | 4.07 | $4.94 | — |
| 2021-08-12 | 3.96 | $4.92 | 63597 |
| 2021-08-11 | 3.84 | $4.87 | 63728 |
| 2021-08-10 | 3.73 | $4.51 | 2197 |
| 2021-08-09 | 3.65 | $4.53 | 36236 |
| 2021-08-06 | 3.58 | $3.54 | — |
| 2021-08-05 | 3.60 | $3.54 | — |
| 2021-08-04 | 3.63 | $3.54 | — |
| 2021-08-03 | 3.67 | $3.54 | — |
| 2021-08-02 | 3.71 | $3.54 | — |
| 2021-07-30 | 3.76 | $3.54 | — |
| 2021-07-29 | 3.81 | $3.54 | — |
| 2021-07-28 | 3.87 | $3.54 | — |
| 2021-07-27 | 3.94 | $3.54 | — |
| 2021-07-26 | 4.01 | $3.54 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.45
2026-07-22
Close Price
$5.01
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
3.84
Maximum
5.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.45 | $5.01 | 800 |
| 2026-07-21 | 4.33 | $4.32 | 100 |
| 2026-07-20 | 4.33 | $4.32 | 100 |
| 2026-07-17 | 4.33 | $4.32 | 100 |
| 2026-07-16 | 4.33 | $4.32 | — |
| 2026-07-15 | 4.33 | $4.32 | 100 |
| 2026-07-14 | 4.33 | $4.32 | 100 |
| 2026-07-13 | 4.34 | $4.32 | 100 |
| 2026-07-10 | 4.34 | $4.32 | 100 |
| 2026-07-09 | 4.34 | $4.32 | 100 |
| 2026-07-08 | 4.34 | $4.32 | 100 |
| 2026-07-07 | 4.34 | $4.32 | — |
| 2026-07-06 | 4.34 | $4.32 | 100 |
| 2026-07-02 | 4.34 | $4.32 | 100 |
| 2026-07-01 | 4.34 | $4.32 | 100 |
| 2026-06-30 | 4.35 | $4.32 | 100 |
| 2026-06-29 | 4.35 | $4.32 | 100 |
| 2026-06-26 | 4.35 | $4.32 | 100 |
| 2026-06-25 | 4.35 | $4.32 | 100 |
| 2026-06-24 | 4.35 | $4.32 | 100 |
| 2026-06-23 | 4.35 | $4.32 | 100 |
| 2026-06-22 | 4.36 | $4.32 | 100 |
| 2026-06-18 | 4.36 | $4.32 | 100 |
| 2026-06-17 | 4.36 | $4.32 | 100 |
| 2026-06-16 | 4.36 | $4.32 | 100 |
| 2026-06-15 | 4.36 | $4.32 | 100 |
| 2026-06-12 | 4.36 | $4.32 | 100 |
| 2026-06-11 | 4.37 | $4.32 | 100 |
| 2026-06-10 | 4.37 | $4.32 | — |
| 2026-06-09 | 4.37 | $4.32 | — |
| 2026-06-08 | 4.37 | $4.32 | — |
| 2026-06-05 | 4.37 | $4.32 | 100 |
| 2026-06-04 | 4.37 | $4.32 | — |
| 2026-06-03 | 4.37 | $4.32 | 100 |
| 2026-06-02 | 4.36 | $4.32 | 100 |
| 2026-06-01 | 4.36 | $4.32 | 100 |
| 2026-05-29 | 4.36 | $4.32 | 100 |
| 2026-05-28 | 4.35 | $4.32 | 100 |
| 2026-05-27 | 4.34 | $4.32 | 100 |
| 2026-05-26 | 4.33 | $4.32 | 100 |
| 2026-05-22 | 4.32 | $4.32 | 100 |
| 2026-05-21 | 4.31 | $4.32 | 100 |
| 2026-05-20 | 4.29 | $4.32 | 100 |
| 2026-05-19 | 4.27 | $4.32 | 100 |
| 2026-05-18 | 4.25 | $4.32 | 100 |
| 2026-05-15 | 4.22 | $4.32 | — |
| 2026-05-14 | 4.19 | $4.32 | 100 |
| 2026-05-13 | 4.15 | $4.32 | 2500 |
| 2026-05-12 | 4.10 | $4.05 | 100 |
| 2026-05-11 | 4.11 | $4.05 | 100 |
| 2026-05-08 | 4.11 | $4.05 | 100 |
| 2026-05-07 | 4.11 | $4.05 | — |
| 2026-05-06 | 4.12 | $4.05 | 100 |
| 2026-05-05 | 4.12 | $4.05 | 100 |
| 2026-05-04 | 4.12 | $4.05 | — |
| 2026-05-01 | 4.12 | $4.05 | 100 |
| 2026-04-30 | 4.13 | $4.05 | 100 |
| 2026-04-29 | 4.13 | $4.05 | 100 |
| 2026-04-28 | 4.13 | $4.05 | 100 |
| 2026-04-27 | 4.13 | $4.05 | 100 |
| 2026-04-24 | 4.14 | $4.05 | 100 |
| 2026-04-23 | 4.14 | $4.05 | 100 |
| 2026-04-22 | 4.14 | $4.05 | 100 |
| 2026-04-21 | 4.14 | $4.05 | 100 |
| 2026-04-20 | 4.13 | $4.05 | — |
| 2026-04-17 | 4.13 | $4.05 | 100 |
| 2026-04-16 | 4.12 | $4.05 | 100 |
| 2026-04-15 | 4.12 | $4.05 | 100 |
| 2026-04-14 | 4.11 | $4.05 | 100 |
| 2026-04-13 | 4.09 | $4.05 | 100 |
| 2026-04-10 | 4.08 | $4.05 | 100 |
| 2026-04-09 | 4.06 | $4.05 | 100 |
| 2026-04-08 | 4.03 | $4.05 | — |
| 2026-04-07 | 4.00 | $4.05 | — |
| 2026-04-06 | 3.97 | $4.05 | 100 |
| 2026-04-02 | 3.93 | $4.05 | 100 |
| 2026-04-01 | 3.87 | $4.05 | 100 |
| 2026-03-31 | 3.82 | $4.05 | 100 |
| 2026-03-30 | 3.74 | $3.76 | 200 |
| 2026-03-27 | 3.72 | $3.76 | 200 |
| 2026-03-26 | 3.70 | $3.76 | 200 |
| 2026-03-25 | 3.67 | $3.76 | 200 |
| 2026-03-24 | 3.63 | $3.76 | 200 |
| 2026-03-23 | 3.58 | $3.50 | 100 |
| 2026-03-20 | 3.59 | $3.50 | 100 |
| 2026-03-19 | 3.59 | $3.50 | — |
| 2026-03-18 | 3.59 | $3.50 | 100 |
| 2026-03-17 | 3.59 | $3.50 | 100 |
| 2026-03-16 | 3.60 | $3.50 | — |
| 2026-03-13 | 3.60 | $3.50 | 100 |
| 2026-03-12 | 3.60 | $3.50 | 100 |
| 2026-03-11 | 3.60 | $3.50 | 100 |
| 2026-03-10 | 3.59 | $3.50 | 100 |
| 2026-03-09 | 3.59 | $3.50 | 100 |
| 2026-03-06 | 3.58 | $3.50 | 100 |
| 2026-03-05 | 3.57 | $3.50 | 100 |
| 2026-03-04 | 3.56 | $3.50 | 100 |
| 2026-03-03 | 3.55 | $3.50 | 100 |
| 2026-03-02 | 3.53 | $3.50 | 100 |
| 2026-02-27 | 3.50 | $3.40 | — |
| 2026-02-26 | 3.50 | $3.40 | — |
| 2026-02-25 | 3.49 | $3.40 | — |
| 2026-02-24 | 3.47 | $3.40 | — |
| 2026-02-23 | 3.46 | $3.40 | — |
| 2026-02-20 | 3.44 | $3.40 | — |
| 2026-02-19 | 3.41 | $3.40 | — |
| 2026-02-18 | 3.38 | $3.40 | — |
| 2026-02-17 | 3.34 | $3.40 | — |
| 2026-02-13 | 3.29 | $3.40 | — |
| 2026-02-12 | 3.24 | $3.40 | — |
| 2026-02-11 | 3.17 | $3.40 | — |
| 2026-02-10 | 3.09 | $3.40 | — |
| 2026-02-09 | 3.00 | $3.40 | — |
| 2026-02-06 | 2.89 | $3.40 | — |
| 2026-02-05 | 2.76 | $3.40 | 3338 |
| 2026-02-04 | 2.61 | $3.40 | 3338 |
| 2026-02-03 | 2.44 | $2.45 | 3338 |
| 2026-02-02 | 2.44 | $2.45 | 3338 |
| 2026-01-30 | 2.44 | $2.45 | — |
| 2026-01-29 | 2.44 | $2.45 | 3338 |
| 2026-01-28 | 2.43 | $2.45 | 3338 |
| 2026-01-27 | 2.43 | $2.45 | 3338 |
| 2026-01-26 | 2.43 | $2.45 | 3338 |
| 2026-01-23 | 2.43 | $2.45 | 3338 |
| 2026-01-22 | 2.43 | $2.45 | 3338 |
| 2026-01-21 | 2.43 | $2.45 | 3338 |
| 2026-01-20 | 2.43 | $2.45 | 3338 |
| 2026-01-16 | 2.43 | $2.45 | 3338 |
| 2026-01-15 | 2.43 | $2.45 | 3338 |
| 2026-01-14 | 2.42 | $2.45 | 3338 |
| 2026-01-13 | 2.42 | $2.45 | 3338 |
| 2026-01-12 | 2.42 | $2.45 | 3338 |
| 2026-01-09 | 2.42 | $2.45 | 3338 |
| 2026-01-08 | 2.42 | $2.45 | 3338 |
| 2026-01-07 | 2.42 | $2.45 | 3338 |
| 2026-01-06 | 2.42 | $2.45 | — |
| 2026-01-05 | 2.42 | $2.45 | 3338 |
| 2026-01-02 | 2.42 | $2.45 | 3338 |
| 2025-12-31 | 2.42 | $2.45 | 3338 |
| 2025-12-30 | 2.42 | $2.45 | 3338 |
| 2025-12-29 | 2.42 | $2.45 | 3338 |
| 2025-12-26 | 2.42 | $2.45 | 3338 |
| 2025-12-24 | 2.43 | $2.45 | — |
| 2025-12-23 | 2.43 | $2.45 | 3338 |
| 2025-12-22 | 2.43 | $2.45 | 3338 |
| 2025-12-19 | 2.44 | $2.45 | 3338 |
| 2025-12-18 | 2.45 | $2.45 | 3338 |
| 2025-12-17 | 2.45 | $2.45 | 3338 |
| 2025-12-16 | 2.46 | $2.45 | 3338 |
| 2025-12-15 | 2.48 | $2.45 | — |
| 2025-12-12 | 2.49 | $2.45 | — |
| 2025-12-11 | 2.51 | $2.45 | — |
| 2025-12-10 | 2.53 | $2.45 | 3338 |
| 2025-12-09 | 2.55 | $2.45 | — |
| 2025-12-08 | 2.58 | $2.45 | 3338 |
| 2025-12-05 | 2.61 | $2.45 | 3338 |
| 2025-12-04 | 2.65 | $2.44 | 4200 |
| 2025-12-03 | 2.70 | $2.70 | 3338 |
| 2025-12-02 | 2.70 | $2.70 | — |
| 2025-12-01 | 2.70 | $2.70 | 3338 |
| 2025-11-28 | 2.70 | $2.70 | — |
| 2025-11-26 | 2.70 | $2.70 | 3338 |
| 2025-11-25 | 2.70 | $2.70 | — |
| 2025-11-24 | 2.70 | $2.70 | 3338 |
| 2025-11-21 | 2.70 | $2.70 | 3338 |
| 2025-11-20 | 2.70 | $2.70 | 3338 |
| 2025-11-19 | 2.70 | $2.70 | 3338 |
| 2025-11-18 | 2.70 | $2.70 | 3338 |
| 2025-11-17 | 2.70 | $2.70 | 3338 |
| 2025-11-14 | 2.70 | $2.70 | 3338 |
| 2025-11-13 | 2.70 | $2.70 | 3338 |
| 2025-11-12 | 2.70 | $2.70 | 3338 |
| 2025-11-11 | 2.69 | $2.70 | 3338 |
| 2025-11-10 | 2.69 | $2.70 | 3338 |
| 2025-11-07 | 2.69 | $2.70 | 3338 |
| 2025-11-06 | 2.69 | $2.70 | 3338 |
| 2025-11-05 | 2.69 | $2.70 | 3338 |
| 2025-11-04 | 2.69 | $2.70 | 3338 |
| 2025-11-03 | 2.69 | $2.70 | 3338 |
| 2025-10-31 | 2.69 | $2.70 | 3338 |
| 2025-10-30 | 2.69 | $2.70 | 3338 |
| 2025-10-29 | 2.69 | $2.70 | 3338 |
| 2025-10-28 | 2.69 | $2.70 | — |
| 2025-10-27 | 2.69 | $2.70 | — |
| 2025-10-24 | 2.69 | $2.70 | — |
| 2025-10-23 | 2.69 | $2.70 | — |
| 2025-10-22 | 2.69 | $2.70 | — |
| 2025-10-21 | 2.69 | $2.70 | — |
| 2025-10-20 | 2.69 | $2.70 | — |
| 2025-10-17 | 2.69 | $2.70 | — |
| 2025-10-16 | 2.68 | $2.70 | — |
| 2025-10-15 | 2.68 | $2.70 | — |
| 2025-10-14 | 2.68 | $2.70 | — |
| 2025-10-13 | 2.68 | $2.70 | — |
| 2025-10-10 | 2.68 | $2.70 | — |
| 2025-10-09 | 2.68 | $2.70 | — |
| 2025-10-08 | 2.68 | $2.70 | — |
| 2025-10-07 | 2.68 | $2.70 | — |
| 2025-10-06 | 2.68 | $2.70 | — |
| 2025-10-03 | 2.68 | $2.70 | — |
| 2025-10-02 | 2.68 | $2.70 | — |
| 2025-10-01 | 2.68 | $2.70 | 3338 |
| 2025-09-30 | 2.69 | $2.70 | — |
| 2025-09-29 | 2.69 | $2.70 | 677 |
| 2025-09-26 | 2.69 | $2.70 | — |
| 2025-09-25 | 2.69 | $2.70 | — |
| 2025-09-24 | 2.70 | $2.70 | — |
| 2025-09-23 | 2.70 | $2.70 | 677 |
| 2025-09-22 | 2.71 | $2.70 | — |
| 2025-09-19 | 2.71 | $2.70 | — |
| 2025-09-18 | 2.72 | $2.70 | — |
| 2025-09-17 | 2.73 | $2.70 | — |
| 2025-09-16 | 2.74 | $2.70 | — |
| 2025-09-15 | 2.76 | $2.70 | 677 |
| 2025-09-12 | 2.77 | $2.70 | — |
| 2025-09-11 | 2.79 | $2.70 | 700 |
| 2025-09-10 | 2.82 | $2.79 | — |
| 2025-09-09 | 2.82 | $2.79 | — |
| 2025-09-08 | 2.83 | $2.79 | — |
| 2025-09-05 | 2.84 | $2.79 | 700 |
| 2025-09-04 | 2.85 | $2.85 | — |
| 2025-09-03 | 2.85 | $2.85 | — |
| 2025-09-02 | 2.85 | $2.85 | 100 |
| 2025-08-29 | 2.85 | $2.85 | 100 |
| 2025-08-28 | 2.85 | $2.85 | — |
| 2025-08-27 | 2.85 | $2.85 | — |
| 2025-08-26 | 2.85 | $2.85 | — |
| 2025-08-25 | 2.85 | $2.85 | — |
| 2025-08-22 | 2.85 | $2.85 | 100 |
| 2025-08-21 | 2.85 | $2.85 | 100 |
| 2025-08-20 | 2.85 | $2.85 | 100 |
| 2025-08-19 | 2.85 | $2.85 | 100 |
| 2025-08-18 | 2.85 | $2.85 | — |
| 2025-08-15 | 2.85 | $2.85 | — |
| 2025-08-14 | 2.85 | $2.85 | — |
| 2025-08-13 | 2.85 | $2.85 | — |
| 2025-08-12 | 2.85 | $2.85 | — |
| 2025-08-11 | 2.85 | $2.85 | — |
| 2025-08-08 | 2.85 | $2.85 | — |
| 2025-08-07 | 2.85 | $2.85 | — |
| 2025-08-06 | 2.85 | $2.85 | — |
| 2025-08-05 | 2.85 | $2.85 | — |
| 2025-08-04 | 2.85 | $2.85 | — |
| 2025-08-01 | 2.85 | $2.85 | — |
| 2025-07-31 | 2.85 | $2.85 | — |
| 2025-07-30 | 2.85 | $2.85 | — |
| 2025-07-29 | 2.85 | $2.85 | — |
| 2025-07-28 | 2.85 | $2.85 | 100 |
| 2025-07-25 | 2.85 | $2.85 | — |
| 2025-07-24 | 2.86 | $2.85 | — |
| 2025-07-23 | 2.86 | $2.85 | — |
| 2025-07-22 | 2.86 | $2.85 | — |
| 2025-07-21 | 2.86 | $2.85 | 100 |
| 2025-07-18 | 2.86 | $2.85 | 100 |
| 2025-07-17 | 2.86 | $2.85 | 100 |
| 2025-07-16 | 2.86 | $2.85 | 100 |
| 2025-07-15 | 2.86 | $2.85 | 100 |
| 2025-07-14 | 2.86 | $2.85 | 100 |
| 2025-07-11 | 2.86 | $2.85 | 100 |
| 2025-07-10 | 2.86 | $2.85 | 100 |
| 2025-07-09 | 2.86 | $2.85 | 100 |
| 2025-07-08 | 2.86 | $2.85 | 100 |
| 2025-07-07 | 2.86 | $2.85 | 100 |
| 2025-07-03 | 2.86 | $2.85 | — |
| 2025-07-02 | 2.86 | $2.85 | 100 |
| 2025-07-01 | 2.86 | $2.85 | — |
| 2025-06-30 | 2.86 | $2.85 | — |
| 2025-06-27 | 2.86 | $2.85 | — |
| 2025-06-26 | 2.86 | $2.85 | — |
| 2025-06-25 | 2.86 | $2.85 | — |
| 2025-06-24 | 2.86 | $2.85 | — |
| 2025-06-23 | 2.86 | $2.85 | — |
| 2025-06-20 | 2.86 | $2.85 | — |
| 2025-06-18 | 2.86 | $2.85 | — |
| 2025-06-17 | 2.85 | $2.85 | — |
| 2025-06-16 | 2.85 | $2.85 | — |
| 2025-06-13 | 2.85 | $2.85 | — |
| 2025-06-12 | 2.84 | $2.85 | — |
| 2025-06-11 | 2.84 | $2.85 | — |
| 2025-06-10 | 2.84 | $2.85 | — |
| 2025-06-09 | 2.83 | $2.85 | — |
| 2025-06-06 | 2.82 | $2.85 | — |
| 2025-06-05 | 2.81 | $2.85 | — |
| 2025-06-04 | 2.81 | $2.85 | — |
| 2025-06-03 | 2.79 | $2.85 | — |
| 2025-06-02 | 2.78 | $2.85 | — |
| 2025-05-30 | 2.77 | $2.85 | — |
| 2025-05-29 | 2.75 | $2.85 | — |
| 2025-05-28 | 2.73 | $2.85 | — |
| 2025-05-27 | 2.70 | $2.85 | 100 |
| 2025-05-23 | 2.68 | $2.85 | — |
| 2025-05-22 | 2.65 | $2.85 | — |
| 2025-05-21 | 2.61 | $2.85 | — |
| 2025-05-20 | 2.57 | $2.85 | 400 |
| 2025-05-19 | 2.52 | $2.60 | — |
| 2025-05-16 | 2.52 | $2.60 | — |
| 2025-05-15 | 2.52 | $2.60 | — |
| 2025-05-14 | 2.52 | $2.60 | — |
| 2025-05-13 | 2.52 | $2.60 | — |
| 2025-05-12 | 2.52 | $2.60 | — |
| 2025-05-09 | 2.52 | $2.60 | — |
| 2025-05-08 | 2.53 | $2.60 | — |
| 2025-05-07 | 2.54 | $2.60 | — |
| 2025-05-06 | 2.54 | $2.60 | — |
| 2025-05-05 | 2.55 | $2.60 | — |
| 2025-05-02 | 2.57 | $2.60 | — |
| 2025-05-01 | 2.58 | $2.60 | — |
| 2025-04-30 | 2.61 | $2.60 | — |
| 2025-04-29 | 2.63 | $2.60 | — |
| 2025-04-28 | 2.66 | $2.60 | — |
| 2025-04-25 | 2.70 | $2.60 | — |
| 2025-04-24 | 2.74 | $2.60 | — |
| 2025-04-23 | 2.80 | $2.60 | — |
| 2025-04-22 | 2.86 | $2.60 | — |
| 2025-04-21 | 2.93 | $2.60 | — |
| 2025-04-17 | 3.02 | $2.60 | — |
| 2025-04-16 | 3.12 | $2.60 | — |
| 2025-04-15 | 3.23 | $2.60 | — |
| 2025-04-14 | 3.37 | $2.60 | 200 |
| 2025-04-11 | 3.52 | $3.48 | — |
| 2025-04-10 | 3.52 | $3.48 | — |
| 2025-04-09 | 3.51 | $3.48 | — |
| 2025-04-08 | 3.50 | $3.48 | 100 |
| 2025-04-07 | 3.49 | $3.48 | — |
| 2025-04-04 | 3.48 | $3.48 | 100 |
| 2025-04-03 | 3.47 | $3.48 | 100 |
| 2025-04-02 | 3.45 | $3.48 | — |
| 2025-04-01 | 3.42 | $3.48 | — |
| 2025-03-31 | 3.40 | $3.48 | — |
| 2025-03-28 | 3.37 | $3.48 | — |
| 2025-03-27 | 3.33 | $3.48 | — |
| 2025-03-26 | 3.28 | $3.48 | 200 |
| 2025-03-25 | 3.23 | $3.20 | — |
| 2025-03-24 | 3.23 | $3.20 | — |
| 2025-03-21 | 3.23 | $3.20 | — |
| 2025-03-20 | 3.22 | $3.20 | — |
| 2025-03-19 | 3.22 | $3.20 | — |
| 2025-03-18 | 3.21 | $3.20 | — |
| 2025-03-17 | 3.21 | $3.20 | — |
| 2025-03-14 | 3.20 | $3.20 | — |
| 2025-03-13 | 3.19 | $3.20 | — |
| 2025-03-12 | 3.17 | $3.20 | — |
| 2025-03-11 | 3.16 | $3.20 | — |
| 2025-03-10 | 3.14 | $3.20 | — |
| 2025-03-07 | 3.12 | $3.20 | — |
| 2025-03-06 | 3.09 | $3.20 | — |
| 2025-03-05 | 3.06 | $3.20 | — |
| 2025-03-04 | 3.02 | $3.20 | — |
| 2025-03-03 | 2.98 | $3.20 | 1109 |
| 2025-02-28 | 2.93 | $2.93 | — |
| 2025-02-27 | 2.93 | $2.93 | — |
| 2025-02-26 | 2.93 | $2.93 | — |
| 2025-02-25 | 2.93 | $2.93 | — |
| 2025-02-24 | 2.93 | $2.93 | — |
| 2025-02-21 | 2.93 | $2.93 | — |
| 2025-02-20 | 2.93 | $2.93 | — |
| 2025-02-19 | 2.93 | $2.93 | — |
| 2025-02-18 | 2.93 | $2.93 | — |
| 2025-02-14 | 2.93 | $2.93 | — |
| 2025-02-13 | 2.93 | $2.93 | — |
| 2025-02-12 | 2.94 | $2.93 | — |
| 2025-02-11 | 2.94 | $2.93 | — |
| 2025-02-10 | 2.94 | $2.93 | — |
| 2025-02-07 | 2.94 | $2.93 | — |
| 2025-02-06 | 2.94 | $2.93 | — |
| 2025-02-05 | 2.94 | $2.93 | — |
| 2025-02-04 | 2.94 | $2.93 | — |
| 2025-02-03 | 2.94 | $2.93 | — |
| 2025-01-31 | 2.94 | $2.93 | — |
| 2025-01-30 | 2.94 | $2.93 | — |
| 2025-01-29 | 2.94 | $2.93 | — |
| 2025-01-28 | 2.94 | $2.93 | — |
| 2025-01-27 | 2.94 | $2.93 | — |
| 2025-01-24 | 2.94 | $2.93 | — |
| 2025-01-23 | 2.94 | $2.93 | — |
| 2025-01-22 | 2.95 | $2.93 | — |
| 2025-01-21 | 2.95 | $2.93 | — |
| 2025-01-17 | 2.95 | $2.93 | — |
| 2025-01-16 | 2.95 | $2.93 | — |
| 2025-01-15 | 2.95 | $2.93 | — |
| 2025-01-14 | 2.95 | $2.93 | — |
| 2025-01-13 | 2.95 | $2.93 | — |
| 2025-01-10 | 2.95 | $2.93 | — |
| 2025-01-08 | 2.95 | $2.93 | — |
| 2025-01-07 | 2.96 | $2.93 | — |
| 2025-01-06 | 2.96 | $2.93 | — |
| 2025-01-03 | 2.96 | $2.93 | — |
| 2025-01-02 | 2.96 | $2.93 | — |
| 2024-12-31 | 2.96 | $2.93 | — |
| 2024-12-30 | 2.96 | $2.93 | — |
| 2024-12-27 | 2.96 | $2.93 | — |
| 2024-12-26 | 2.96 | $2.93 | — |
| 2024-12-24 | 2.96 | $2.93 | — |
| 2024-12-23 | 2.96 | $2.93 | — |
| 2024-12-20 | 2.96 | $2.93 | — |
| 2024-12-19 | 2.96 | $2.93 | — |
| 2024-12-18 | 2.96 | $2.93 | — |
| 2024-12-17 | 2.96 | $2.93 | — |
| 2024-12-16 | 2.96 | $2.93 | — |
| 2024-12-13 | 2.95 | $2.93 | — |
| 2024-12-12 | 2.95 | $2.93 | — |
| 2024-12-11 | 2.94 | $2.93 | — |
| 2024-12-10 | 2.94 | $2.93 | — |
| 2024-12-09 | 2.93 | $2.93 | — |
| 2024-12-06 | 2.92 | $2.93 | — |
| 2024-12-05 | 2.91 | $2.93 | — |
| 2024-12-04 | 2.89 | $2.93 | 2300 |
| 2024-12-03 | 2.87 | $3.00 | — |
| 2024-12-02 | 2.84 | $3.00 | 3300 |
| 2024-11-29 | 2.80 | $2.92 | — |
| 2024-11-27 | 2.77 | $2.92 | — |
| 2024-11-26 | 2.73 | $2.92 | — |
| 2024-11-25 | 2.69 | $2.92 | 827 |
| 2024-11-22 | 2.64 | $2.65 | — |
| 2024-11-21 | 2.64 | $2.65 | — |
| 2024-11-20 | 2.64 | $2.65 | — |
| 2024-11-19 | 2.63 | $2.65 | — |
| 2024-11-18 | 2.63 | $2.65 | — |
| 2024-11-15 | 2.63 | $2.65 | — |
| 2024-11-14 | 2.63 | $2.65 | — |
| 2024-11-13 | 2.63 | $2.65 | — |
| 2024-11-12 | 2.63 | $2.65 | — |
| 2024-11-11 | 2.63 | $2.65 | — |
| 2024-11-08 | 2.63 | $2.65 | — |
| 2024-11-07 | 2.63 | $2.65 | — |
| 2024-11-06 | 2.63 | $2.65 | — |
| 2024-11-05 | 2.62 | $2.65 | — |
| 2024-11-04 | 2.62 | $2.65 | — |
| 2024-11-01 | 2.62 | $2.65 | — |
| 2024-10-31 | 2.62 | $2.65 | — |
| 2024-10-30 | 2.62 | $2.65 | — |
| 2024-10-29 | 2.62 | $2.65 | — |
| 2024-10-28 | 2.62 | $2.65 | — |
| 2024-10-25 | 2.62 | $2.65 | — |
| 2024-10-24 | 2.63 | $2.65 | — |
| 2024-10-23 | 2.63 | $2.65 | — |
| 2024-10-22 | 2.63 | $2.65 | — |
| 2024-10-21 | 2.63 | $2.65 | — |
| 2024-10-18 | 2.64 | $2.65 | — |
| 2024-10-17 | 2.64 | $2.65 | — |
| 2024-10-16 | 2.65 | $2.65 | — |
| 2024-10-15 | 2.66 | $2.65 | — |
| 2024-10-14 | 2.67 | $2.65 | — |
| 2024-10-11 | 2.68 | $2.65 | — |
| 2024-10-10 | 2.69 | $2.65 | — |
| 2024-10-09 | 2.71 | $2.65 | — |
| 2024-10-08 | 2.73 | $2.65 | — |
| 2024-10-07 | 2.75 | $2.65 | — |
| 2024-10-04 | 2.78 | $2.65 | — |
| 2024-10-03 | 2.81 | $2.65 | — |
| 2024-10-02 | 2.85 | $2.65 | — |
| 2024-10-01 | 2.89 | $2.65 | — |
| 2024-09-30 | 2.94 | $2.65 | — |
| 2024-09-27 | 3.00 | $2.65 | 800 |
| 2024-09-26 | 3.06 | $3.00 | — |
| 2024-09-25 | 3.06 | $3.00 | — |
| 2024-09-24 | 3.07 | $3.00 | — |
| 2024-09-23 | 3.07 | $3.00 | — |
| 2024-09-20 | 3.07 | $3.00 | — |
| 2024-09-19 | 3.07 | $3.00 | — |
| 2024-09-18 | 3.07 | $3.00 | — |
| 2024-09-17 | 3.07 | $3.00 | — |
| 2024-09-16 | 3.07 | $3.00 | — |
| 2024-09-13 | 3.07 | $3.00 | — |
| 2024-09-12 | 3.07 | $3.00 | — |
| 2024-09-11 | 3.06 | $3.00 | — |
| 2024-09-10 | 3.06 | $3.00 | — |
| 2024-09-09 | 3.05 | $3.00 | — |
| 2024-09-06 | 3.04 | $3.00 | — |
| 2024-09-05 | 3.03 | $3.00 | — |
| 2024-09-04 | 3.01 | $3.00 | — |
| 2024-09-03 | 3.00 | $3.00 | — |
| 2024-08-30 | 2.97 | $3.00 | — |
| 2024-08-29 | 2.95 | $3.00 | — |
| 2024-08-28 | 2.91 | $3.00 | — |
| 2024-08-27 | 2.87 | $3.00 | — |
| 2024-08-26 | 2.83 | $3.00 | — |
| 2024-08-23 | 2.77 | $3.00 | — |
| 2024-08-22 | 2.71 | $3.00 | — |
| 2024-08-21 | 2.63 | $3.00 | 200 |
| 2024-08-20 | 2.54 | $2.82 | — |
| 2024-08-19 | 2.48 | $2.82 | — |
| 2024-08-16 | 2.40 | $2.82 | 915 |
| 2024-08-15 | 2.32 | $2.35 | — |
| 2024-08-14 | 2.31 | $2.35 | — |
| 2024-08-13 | 2.31 | $2.35 | — |
| 2024-08-12 | 2.31 | $2.35 | — |
| 2024-08-09 | 2.31 | $2.35 | — |
| 2024-08-08 | 2.30 | $2.35 | — |
| 2024-08-07 | 2.30 | $2.35 | — |
| 2024-08-06 | 2.30 | $2.35 | — |
| 2024-08-05 | 2.29 | $2.35 | — |
| 2024-08-02 | 2.29 | $2.35 | — |
| 2024-08-01 | 2.29 | $2.35 | — |
| 2024-07-31 | 2.29 | $2.35 | 1046 |
| 2024-07-30 | 2.28 | $2.33 | — |
| 2024-07-29 | 2.28 | $2.33 | — |
| 2024-07-26 | 2.29 | $2.33 | — |
| 2024-07-25 | 2.29 | $2.33 | — |
| 2024-07-24 | 2.29 | $2.33 | — |
| 2024-07-23 | 2.30 | $2.33 | — |
| 2024-07-22 | 2.31 | $2.33 | — |
| 2024-07-19 | 2.32 | $2.33 | — |
| 2024-07-18 | 2.33 | $2.33 | — |
| 2024-07-17 | 2.34 | $2.33 | — |
| 2024-07-16 | 2.36 | $2.33 | — |
| 2024-07-15 | 2.38 | $2.33 | — |
| 2024-07-12 | 2.40 | $2.33 | — |
| 2024-07-11 | 2.43 | $2.33 | — |
| 2024-07-10 | 2.47 | $2.33 | — |
| 2024-07-09 | 2.51 | $2.33 | — |
| 2024-07-08 | 2.55 | $2.33 | — |
| 2024-07-05 | 2.61 | $2.33 | — |
| 2024-07-03 | 2.67 | $2.33 | 1200 |
| 2024-07-02 | 2.75 | $2.41 | — |
| 2024-07-01 | 2.82 | $2.41 | 1200 |
| 2024-06-28 | 2.90 | $2.83 | — |
| 2024-06-27 | 2.90 | $2.83 | — |
| 2024-06-26 | 2.91 | $2.83 | — |
| 2024-06-25 | 2.91 | $2.83 | — |
| 2024-06-24 | 2.92 | $2.83 | — |
| 2024-06-21 | 2.92 | $2.83 | — |
| 2024-06-20 | 2.93 | $2.83 | — |
| 2024-06-18 | 2.93 | $2.83 | — |
| 2024-06-17 | 2.94 | $2.83 | — |
| 2024-06-14 | 2.94 | $2.83 | — |
| 2024-06-13 | 2.95 | $2.83 | — |
| 2024-06-12 | 2.96 | $2.83 | — |
| 2024-06-11 | 2.96 | $2.83 | — |
| 2024-06-10 | 2.97 | $2.83 | — |
| 2024-06-07 | 2.97 | $2.83 | — |
| 2024-06-06 | 2.98 | $2.83 | — |
| 2024-06-05 | 2.98 | $2.83 | — |
| 2024-06-04 | 2.99 | $2.83 | — |
| 2024-06-03 | 2.99 | $2.83 | — |
| 2024-05-31 | 2.99 | $2.83 | — |
| 2024-05-30 | 2.99 | $2.83 | — |
| 2024-05-29 | 2.99 | $2.83 | — |
| 2024-05-28 | 2.98 | $2.83 | — |
| 2024-05-24 | 2.98 | $2.83 | — |
| 2024-05-23 | 2.97 | $3.61 | — |
| 2024-05-22 | 2.79 | $3.61 | — |
| 2024-05-21 | 2.58 | $3.61 | 157 |
| 2024-05-20 | 2.34 | $2.98 | — |
| 2024-05-17 | 2.19 | $2.98 | 78 |
| 2024-05-16 | 2.02 | $2.03 | — |
| 2024-05-15 | 2.02 | $2.03 | — |
| 2024-05-14 | 2.02 | $2.03 | — |
| 2024-05-13 | 2.02 | $2.03 | — |
| 2024-05-10 | 2.02 | $2.03 | — |
| 2024-05-09 | 2.02 | $2.03 | — |
| 2024-05-08 | 2.02 | $2.03 | — |
| 2024-05-07 | 2.02 | $2.03 | — |
| 2024-05-06 | 2.01 | $2.03 | — |
| 2024-05-03 | 2.01 | $2.03 | — |
| 2024-05-02 | 2.01 | $2.03 | — |
| 2024-05-01 | 2.01 | $2.03 | — |
| 2024-04-30 | 2.01 | $2.03 | — |
| 2024-04-29 | 2.01 | $2.03 | — |
| 2024-04-26 | 2.01 | $2.03 | — |
| 2024-04-25 | 2.01 | $2.03 | — |
| 2024-04-24 | 2.00 | $2.03 | — |
| 2024-04-23 | 2.00 | $2.03 | — |
| 2024-04-22 | 2.00 | $2.03 | — |
| 2024-04-19 | 2.00 | $2.03 | — |
| 2024-04-18 | 2.00 | $2.03 | — |
| 2024-04-17 | 2.00 | $2.03 | — |
| 2024-04-16 | 2.00 | $2.03 | — |
| 2024-04-15 | 1.99 | $2.03 | — |
| 2024-04-12 | 1.99 | $2.03 | — |
| 2024-04-11 | 1.99 | $2.03 | — |
| 2024-04-10 | 1.99 | $2.03 | — |
| 2024-04-09 | 1.99 | $2.03 | — |
| 2024-04-08 | 1.99 | $2.03 | — |
| 2024-04-05 | 1.99 | $2.03 | — |
| 2024-04-04 | 1.99 | $2.03 | — |
| 2024-04-03 | 1.99 | $2.03 | — |
| 2024-04-02 | 2.00 | $2.03 | — |
| 2024-04-01 | 2.00 | $2.03 | — |
| 2024-03-28 | 2.00 | $2.03 | — |
| 2024-03-27 | 2.01 | $2.03 | — |
| 2024-03-26 | 2.01 | $2.03 | — |
| 2024-03-25 | 2.02 | $2.03 | — |
| 2024-03-22 | 2.03 | $2.03 | — |
| 2024-03-21 | 2.04 | $2.03 | — |
| 2024-03-20 | 2.06 | $2.03 | — |
| 2024-03-19 | 2.08 | $2.03 | — |
| 2024-03-18 | 2.10 | $2.03 | — |
| 2024-03-15 | 2.12 | $2.03 | — |
| 2024-03-14 | 2.15 | $2.03 | — |
| 2024-03-13 | 2.19 | $2.03 | — |
| 2024-03-12 | 2.23 | $2.02 | 392 |
| 2024-03-11 | 2.27 | $2.30 | — |
| 2024-03-08 | 2.27 | $2.30 | — |
| 2024-03-07 | 2.27 | $2.30 | — |
| 2024-03-06 | 2.27 | $2.30 | — |
| 2024-03-05 | 2.27 | $2.30 | — |
| 2024-03-04 | 2.27 | $2.30 | — |
| 2024-03-01 | 2.26 | $2.30 | — |
| 2024-02-29 | 2.26 | $2.30 | — |
| 2024-02-28 | 2.26 | $2.30 | — |
| 2024-02-27 | 2.26 | $2.30 | — |
| 2024-02-26 | 2.26 | $2.30 | — |
| 2024-02-23 | 2.26 | $2.30 | — |
| 2024-02-22 | 2.25 | $2.30 | — |
| 2024-02-21 | 2.25 | $2.30 | — |
| 2024-02-20 | 2.25 | $2.30 | — |
| 2024-02-16 | 2.25 | $2.30 | — |
| 2024-02-15 | 2.25 | $2.30 | — |
| 2024-02-14 | 2.25 | $2.30 | — |
| 2024-02-13 | 2.25 | $2.30 | — |
| 2024-02-12 | 2.25 | $2.30 | — |
| 2024-02-09 | 2.26 | $2.30 | — |
| 2024-02-08 | 2.26 | $2.30 | — |
| 2024-02-07 | 2.26 | $2.30 | — |
| 2024-02-06 | 2.27 | $2.30 | — |
| 2024-02-05 | 2.28 | $2.30 | — |
| 2024-02-02 | 2.28 | $2.30 | — |
| 2024-02-01 | 2.30 | $2.30 | — |
| 2024-01-31 | 2.31 | $2.30 | — |
| 2024-01-30 | 2.33 | $2.30 | — |
| 2024-01-29 | 2.35 | $2.30 | — |
| 2024-01-26 | 2.37 | $2.30 | — |
| 2024-01-25 | 2.40 | $2.30 | — |
| 2024-01-24 | 2.43 | $2.30 | — |
| 2024-01-23 | 2.47 | $2.30 | — |
| 2024-01-22 | 2.52 | $2.30 | — |
| 2024-01-19 | 2.57 | $2.29 | 1019 |
| 2024-01-18 | 2.64 | $2.63 | — |
| 2024-01-17 | 2.64 | $2.63 | — |
| 2024-01-16 | 2.65 | $2.63 | — |
| 2024-01-12 | 2.66 | $2.63 | — |
| 2024-01-11 | 2.67 | $2.62 | 15695 |
| 2024-01-10 | 2.68 | $2.68 | — |
| 2024-01-09 | 2.68 | $2.68 | — |
| 2024-01-08 | 2.68 | $2.68 | — |
| 2024-01-05 | 2.68 | $2.68 | — |
| 2024-01-04 | 2.68 | $2.68 | — |
| 2024-01-03 | 2.69 | $2.68 | — |
| 2024-01-02 | 2.69 | $2.68 | — |
| 2023-12-29 | 2.69 | $2.68 | — |
| 2023-12-28 | 2.70 | $2.68 | — |
| 2023-12-27 | 2.70 | $2.68 | 324 |
| 2023-12-26 | 2.71 | $2.72 | — |
| 2023-12-22 | 2.71 | $2.72 | — |
| 2023-12-21 | 2.71 | $2.72 | — |
| 2023-12-20 | 2.71 | $2.72 | — |
| 2023-12-19 | 2.71 | $2.72 | — |
| 2023-12-18 | 2.70 | $2.72 | — |
| 2023-12-15 | 2.70 | $2.72 | — |
| 2023-12-14 | 2.70 | $2.72 | — |
| 2023-12-13 | 2.70 | $2.72 | — |
| 2023-12-12 | 2.69 | $2.72 | — |
| 2023-12-11 | 2.69 | $2.72 | — |
| 2023-12-08 | 2.69 | $2.72 | — |
| 2023-12-07 | 2.68 | $2.72 | — |
| 2023-12-06 | 2.68 | $2.72 | — |
| 2023-12-05 | 2.68 | $2.72 | — |
| 2023-12-04 | 2.67 | $2.72 | — |
| 2023-12-01 | 2.66 | $2.72 | — |
| 2023-11-30 | 2.66 | $2.72 | — |
| 2023-11-29 | 2.65 | $2.72 | — |
| 2023-11-28 | 2.64 | $2.72 | — |
| 2023-11-27 | 2.63 | $2.72 | — |
| 2023-11-24 | 2.62 | $2.72 | — |
| 2023-11-22 | 2.61 | $2.72 | — |
| 2023-11-21 | 2.60 | $2.72 | — |
| 2023-11-20 | 2.59 | $2.72 | — |
| 2023-11-17 | 2.57 | $2.72 | — |
| 2023-11-16 | 2.55 | $2.72 | — |
| 2023-11-15 | 2.53 | $2.72 | — |
| 2023-11-14 | 2.51 | $2.72 | — |
| 2023-11-13 | 2.49 | $2.72 | — |
| 2023-11-10 | 2.46 | $2.72 | — |
| 2023-11-09 | 2.43 | $2.72 | — |
| 2023-11-08 | 2.40 | $2.72 | — |
| 2023-11-07 | 2.36 | $2.72 | — |
| 2023-11-06 | 2.32 | $2.72 | — |
| 2023-11-03 | 2.27 | $2.71 | 863 |
| 2023-11-02 | 2.22 | $2.41 | — |
| 2023-11-01 | 2.23 | $2.41 | — |
| 2023-10-31 | 2.24 | $2.41 | — |
| 2023-10-30 | 2.25 | $2.41 | — |
| 2023-10-27 | 2.27 | $2.41 | — |
| 2023-10-26 | 2.30 | $2.41 | — |
| 2023-10-25 | 2.34 | $2.41 | — |
| 2023-10-24 | 2.38 | $2.41 | — |
| 2023-10-23 | 2.43 | $2.41 | — |
| 2023-10-20 | 2.50 | $2.41 | — |
| 2023-10-19 | 2.57 | $2.41 | — |
| 2023-10-18 | 2.67 | $2.41 | — |
| 2023-10-17 | 2.78 | $2.41 | 261 |
| 2023-10-16 | 2.91 | $2.70 | — |
| 2023-10-13 | 3.00 | $2.70 | 2354 |
| 2023-10-12 | 3.11 | $2.65 | — |
| 2023-10-11 | 3.25 | $2.65 | — |
| 2023-10-10 | 3.42 | $2.65 | — |
| 2023-10-09 | 3.61 | $2.65 | 706 |
| 2023-10-06 | 3.83 | $2.58 | — |
| 2023-10-05 | 4.11 | $3.86 | — |
| 2023-10-04 | 4.16 | $3.86 | 2613 |
| 2023-10-03 | 4.22 | $4.36 | — |
| 2023-10-02 | 4.19 | $4.36 | 128 |
| 2023-09-29 | 4.15 | $4.30 | 285 |
| 2023-09-28 | 4.11 | $4.30 | 629 |
| 2023-09-27 | 4.07 | $4.21 | — |
| 2023-09-26 | 4.04 | $4.21 | — |
| 2023-09-25 | 4.01 | $4.21 | — |
| 2023-09-22 | 3.97 | $4.20 | 15696 |
| 2023-09-21 | 3.93 | $4.30 | — |
| 2023-09-20 | 3.85 | $4.30 | — |
| 2023-09-19 | 3.77 | $4.30 | — |
| 2023-09-18 | 3.68 | $4.30 | 60 |
| 2023-09-15 | 3.57 | $3.67 | — |
| 2023-09-14 | 3.58 | $3.67 | — |
| 2023-09-13 | 3.60 | $3.67 | — |
| 2023-09-12 | 3.61 | $3.67 | — |
| 2023-09-11 | 3.63 | $3.67 | — |
| 2023-09-08 | 3.66 | $3.67 | — |
| 2023-09-07 | 3.69 | $3.67 | — |
| 2023-09-06 | 3.73 | $3.67 | — |
| 2023-09-05 | 3.78 | $3.67 | — |
| 2023-09-01 | 3.84 | $3.67 | — |
| 2023-08-31 | 3.90 | $3.67 | — |
| 2023-08-30 | 3.98 | $3.67 | — |
| 2023-08-29 | 4.07 | $3.67 | — |
| 2023-08-28 | 4.18 | $3.67 | 2466 |
| 2023-08-25 | 4.31 | $4.15 | — |
| 2023-08-24 | 4.36 | $4.15 | — |
| 2023-08-23 | 4.42 | $4.15 | 1254 |
| 2023-08-22 | 4.48 | $4.52 | — |
| 2023-08-21 | 4.48 | $4.52 | — |
| 2023-08-18 | 4.48 | $4.52 | — |
| 2023-08-17 | 4.48 | $4.52 | — |
| 2023-08-16 | 4.48 | $4.52 | — |
| 2023-08-15 | 4.48 | $4.52 | — |
| 2023-08-14 | 4.48 | $4.52 | — |
| 2023-08-11 | 4.48 | $4.52 | — |
| 2023-08-10 | 4.49 | $4.52 | 261 |
| 2023-08-09 | 4.49 | $4.13 | — |
| 2023-08-08 | 4.58 | $4.13 | 261 |
| 2023-08-07 | 4.68 | $4.69 | — |
| 2023-08-04 | 4.68 | $4.69 | — |
| 2023-08-03 | 4.68 | $4.69 | — |
| 2023-08-02 | 4.68 | $4.69 | — |
| 2023-08-01 | 4.67 | $4.69 | — |
| 2023-07-31 | 4.67 | $4.69 | — |
| 2023-07-28 | 4.67 | $4.69 | — |
| 2023-07-27 | 4.67 | $4.69 | — |
| 2023-07-26 | 4.67 | $4.69 | — |
| 2023-07-25 | 4.67 | $4.69 | — |
| 2023-07-24 | 4.67 | $4.69 | — |
| 2023-07-21 | 4.67 | $4.69 | — |
| 2023-07-20 | 4.67 | $4.69 | — |
| 2023-07-19 | 4.67 | $4.69 | — |
| 2023-07-18 | 4.66 | $4.69 | — |
| 2023-07-17 | 4.66 | $4.69 | — |
| 2023-07-14 | 4.66 | $4.69 | — |
| 2023-07-13 | 4.66 | $4.69 | — |
| 2023-07-12 | 4.66 | $4.69 | — |
| 2023-07-11 | 4.66 | $4.69 | — |
| 2023-07-10 | 4.66 | $4.68 | 105 |
| 2023-07-07 | 4.67 | $4.73 | — |
| 2023-07-06 | 4.66 | $4.72 | 158 |
| 2023-07-05 | 4.65 | $4.71 | — |
| 2023-07-03 | 4.65 | $4.71 | — |
| 2023-06-30 | 4.64 | $4.71 | — |
| 2023-06-29 | 4.64 | $4.71 | — |
| 2023-06-28 | 4.63 | $4.71 | — |
| 2023-06-27 | 4.63 | $4.71 | — |
| 2023-06-26 | 4.62 | $4.71 | — |
| 2023-06-23 | 4.62 | $4.71 | — |
| 2023-06-22 | 4.61 | $4.71 | — |
| 2023-06-21 | 4.61 | $4.71 | — |
| 2023-06-20 | 4.60 | $4.71 | — |
| 2023-06-16 | 4.59 | $4.71 | — |
| 2023-06-15 | 4.59 | $4.71 | — |
| 2023-06-14 | 4.58 | $4.71 | — |
| 2023-06-13 | 4.57 | $4.71 | — |
| 2023-06-12 | 4.57 | $4.71 | — |
| 2023-06-09 | 4.56 | $4.71 | — |
| 2023-06-08 | 4.55 | $4.70 | 52 |
| 2023-06-07 | 4.55 | $4.69 | — |
| 2023-06-06 | 4.55 | $4.69 | — |
| 2023-06-05 | 4.55 | $4.68 | 52 |
| 2023-06-02 | 4.55 | $4.72 | 732 |
| 2023-06-01 | 4.55 | $4.57 | — |
| 2023-05-31 | 4.58 | $4.57 | — |
| 2023-05-30 | 4.62 | $4.57 | — |
| 2023-05-26 | 4.67 | $4.57 | — |
| 2023-05-25 | 4.72 | $4.57 | — |
| 2023-05-24 | 4.79 | $4.57 | — |
| 2023-05-23 | 4.87 | $4.57 | 523 |
| 2023-05-22 | 4.96 | $4.65 | 5227 |
| 2023-05-19 | 5.05 | $4.65 | — |
| 2023-05-18 | 5.15 | $4.64 | 941 |
| 2023-05-17 | 5.28 | $4.95 | 57 |
| 2023-05-16 | 5.36 | $5.32 | — |
| 2023-05-15 | 5.38 | $5.31 | 1045 |
| 2023-05-12 | 5.40 | $5.36 | — |
| 2023-05-11 | 5.41 | $5.36 | — |
| 2023-05-10 | 5.43 | $5.36 | — |
| 2023-05-09 | 5.46 | $5.36 | — |
| 2023-05-08 | 5.48 | $5.36 | — |
| 2023-05-05 | 5.51 | $5.36 | — |
| 2023-05-04 | 5.55 | $5.35 | 282 |
| 2023-05-03 | 5.59 | $5.28 | — |
| 2023-05-02 | 5.65 | $5.26 | 104 |
| 2023-05-01 | 5.73 | $5.72 | — |
| 2023-04-28 | 5.73 | $5.72 | — |
| 2023-04-27 | 5.72 | $5.72 | — |
| 2023-04-26 | 5.71 | $5.72 | — |
| 2023-04-25 | 5.70 | $5.72 | — |
| 2023-04-24 | 5.69 | $5.72 | — |
| 2023-04-21 | 5.67 | $5.72 | — |
| 2023-04-20 | 5.66 | $5.72 | — |
| 2023-04-19 | 5.63 | $5.72 | — |
| 2023-04-18 | 5.61 | $5.72 | — |
| 2023-04-17 | 5.58 | $5.72 | — |
| 2023-04-14 | 5.55 | $5.72 | — |
| 2023-04-13 | 5.51 | $5.72 | — |
| 2023-04-12 | 5.46 | $5.71 | 104 |
| 2023-04-11 | 5.41 | $5.73 | 9684 |
| 2023-04-10 | 5.35 | $5.45 | — |
| 2023-04-06 | 5.33 | $5.45 | — |
| 2023-04-05 | 5.32 | $5.44 | 9628 |
| 2023-04-04 | 5.30 | $5.36 | — |
| 2023-04-03 | 5.30 | $5.36 | — |
| 2023-03-31 | 5.30 | $5.36 | — |
| 2023-03-30 | 5.30 | $5.36 | — |
| 2023-03-29 | 5.30 | $5.35 | 23684 |
| 2023-03-28 | 5.31 | $5.35 | 9788 |
| 2023-03-27 | 5.31 | $5.24 | — |
| 2023-03-24 | 5.34 | $5.24 | — |
| 2023-03-23 | 5.38 | $5.24 | — |
| 2023-03-22 | 5.42 | $5.23 | 10977 |
| 2023-03-21 | 5.47 | $5.51 | — |
| 2023-03-20 | 5.47 | $5.51 | — |
| 2023-03-17 | 5.47 | $5.51 | — |
| 2023-03-16 | 5.47 | $5.51 | — |
| 2023-03-15 | 5.48 | $5.51 | — |
| 2023-03-14 | 5.48 | $5.51 | — |
| 2023-03-13 | 5.49 | $5.51 | — |
| 2023-03-10 | 5.49 | $5.51 | — |
| 2023-03-09 | 5.50 | $5.51 | — |
| 2023-03-08 | 5.51 | $5.51 | — |
| 2023-03-07 | 5.53 | $5.51 | — |
| 2023-03-06 | 5.54 | $5.51 | 8571 |
| 2023-03-03 | 5.56 | $5.51 | — |
| 2023-03-02 | 5.58 | $5.51 | — |
| 2023-03-01 | 5.61 | $5.50 | 21155 |
| 2023-02-28 | 5.65 | $5.51 | — |
| 2023-02-27 | 5.68 | $5.51 | 7841 |
| 2023-02-24 | 5.73 | $5.51 | — |
| 2023-02-23 | 5.78 | $5.51 | — |
| 2023-02-22 | 5.84 | $5.51 | — |
| 2023-02-21 | 5.91 | $5.50 | 1569 |
| 2023-02-17 | 5.99 | $5.97 | — |
| 2023-02-16 | 5.99 | $5.97 | — |
| 2023-02-15 | 5.99 | $5.97 | — |
| 2023-02-14 | 5.98 | $5.97 | — |
| 2023-02-13 | 5.98 | $5.97 | — |
| 2023-02-10 | 5.97 | $5.97 | — |
| 2023-02-09 | 5.96 | $5.97 | — |
| 2023-02-08 | 5.95 | $5.97 | — |
| 2023-02-07 | 5.94 | $5.97 | — |
| 2023-02-06 | 5.93 | $5.97 | — |
| 2023-02-03 | 5.91 | $5.97 | — |
| 2023-02-02 | 5.89 | $5.97 | — |
| 2023-02-01 | 5.86 | $5.97 | — |
| 2023-01-31 | 5.84 | $5.96 | 234 |
| 2023-01-30 | 5.80 | $5.78 | — |
| 2023-01-27 | 5.81 | $5.78 | — |
| 2023-01-26 | 5.81 | $5.78 | — |
| 2023-01-25 | 5.81 | $5.78 | — |
| 2023-01-24 | 5.81 | $5.78 | — |
| 2023-01-23 | 5.81 | $5.78 | — |
| 2023-01-20 | 5.82 | $5.78 | — |
| 2023-01-19 | 5.82 | $5.78 | — |
| 2023-01-18 | 5.82 | $5.78 | — |
| 2023-01-17 | 5.82 | $5.78 | — |
| 2023-01-13 | 5.82 | $5.78 | — |
| 2023-01-12 | 5.83 | $5.78 | — |
| 2023-01-11 | 5.83 | $5.78 | — |
| 2023-01-10 | 5.83 | $5.78 | — |
| 2023-01-09 | 5.83 | $5.78 | — |
| 2023-01-06 | 5.84 | $5.78 | — |
| 2023-01-05 | 5.84 | $5.78 | — |
| 2023-01-04 | 5.84 | $5.78 | — |
| 2023-01-03 | 5.84 | $5.78 | 8571 |
| 2022-12-30 | 5.84 | $5.78 | — |
| 2022-12-29 | 5.84 | $5.78 | — |
| 2022-12-28 | 5.84 | $5.78 | — |
| 2022-12-27 | 5.84 | $5.78 | — |
| 2022-12-23 | 5.84 | $5.78 | 28747 |
| 2022-12-22 | 5.84 | $5.78 | — |
| 2022-12-21 | 5.83 | $5.78 | — |
| 2022-12-20 | 5.83 | $5.78 | — |
| 2022-12-19 | 5.82 | $5.78 | — |
| 2022-12-16 | 5.82 | $5.78 | — |
| 2022-12-15 | 5.81 | $5.78 | — |
| 2022-12-14 | 5.79 | $5.78 | — |
| 2022-12-13 | 5.78 | $5.78 | — |
| 2022-12-12 | 5.76 | $5.78 | — |
| 2022-12-09 | 5.73 | $5.78 | — |
| 2022-12-08 | 5.70 | $5.78 | — |
| 2022-12-07 | 5.67 | $5.78 | — |
| 2022-12-06 | 5.63 | $5.78 | — |
| 2022-12-05 | 5.58 | $5.78 | — |
| 2022-12-02 | 5.53 | $5.77 | 53 |
| 2022-12-01 | 5.46 | $5.85 | 5760 |
| 2022-11-30 | 5.37 | $5.36 | — |
| 2022-11-29 | 5.37 | $5.36 | — |
| 2022-11-28 | 5.37 | $5.36 | — |
| 2022-11-25 | 5.36 | $5.36 | — |
| 2022-11-23 | 5.36 | $5.36 | — |
| 2022-11-22 | 5.35 | $5.36 | — |
| 2022-11-21 | 5.35 | $5.36 | — |
| 2022-11-18 | 5.34 | $5.36 | — |
| 2022-11-17 | 5.33 | $5.36 | — |
| 2022-11-16 | 5.32 | $5.36 | — |
| 2022-11-15 | 5.31 | $5.36 | — |
| 2022-11-14 | 5.29 | $5.36 | — |
| 2022-11-11 | 5.27 | $5.36 | — |
| 2022-11-10 | 5.25 | $5.36 | — |
| 2022-11-09 | 5.23 | $5.36 | — |
| 2022-11-08 | 5.20 | $5.34 | 1308 |
| 2022-11-07 | 5.17 | $5.17 | — |
| 2022-11-04 | 5.17 | $5.17 | — |
| 2022-11-03 | 5.17 | $5.17 | — |
| 2022-11-02 | 5.17 | $5.17 | — |
| 2022-11-01 | 5.18 | $5.17 | — |
| 2022-10-31 | 5.18 | $5.17 | — |
| 2022-10-28 | 5.19 | $5.17 | — |
| 2022-10-27 | 5.19 | $5.17 | — |
| 2022-10-26 | 5.20 | $5.17 | — |
| 2022-10-25 | 5.21 | $5.17 | — |
| 2022-10-24 | 5.22 | $5.17 | — |
| 2022-10-21 | 5.23 | $5.16 | 522 |
| 2022-10-20 | 5.24 | $4.97 | — |
| 2022-10-19 | 5.30 | $4.97 | — |
| 2022-10-18 | 5.36 | $4.95 | 314 |
| 2022-10-17 | 5.44 | $5.59 | — |
| 2022-10-14 | 5.40 | $5.58 | 522 |
| 2022-10-13 | 5.36 | $5.49 | — |
| 2022-10-12 | 5.32 | $5.48 | 157 |
| 2022-10-11 | 5.28 | $5.49 | — |
| 2022-10-10 | 5.23 | $5.48 | 104 |
| 2022-10-07 | 5.17 | $5.59 | — |
| 2022-10-06 | 5.09 | $5.58 | 53 |
| 2022-10-05 | 4.99 | $5.22 | — |
| 2022-10-04 | 4.95 | $5.22 | — |
| 2022-10-03 | 4.91 | $5.21 | 28297 |
| 2022-09-30 | 4.86 | $4.80 | — |
| 2022-09-29 | 4.89 | $4.80 | — |
| 2022-09-28 | 4.93 | $4.80 | — |
| 2022-09-27 | 4.97 | $4.80 | — |
| 2022-09-26 | 5.02 | $4.80 | — |
| 2022-09-23 | 5.09 | $4.80 | — |
| 2022-09-22 | 5.16 | $4.80 | — |
| 2022-09-21 | 5.24 | $4.80 | — |
| 2022-09-20 | 5.34 | $4.80 | — |
| 2022-09-19 | 5.45 | $4.79 | 522 |
| 2022-09-16 | 5.59 | $5.51 | — |
| 2022-09-15 | 5.59 | $5.51 | — |
| 2022-09-14 | 5.59 | $5.51 | — |
| 2022-09-13 | 5.60 | $5.51 | — |
| 2022-09-12 | 5.60 | $5.51 | — |
| 2022-09-09 | 5.60 | $5.51 | — |
| 2022-09-08 | 5.60 | $5.51 | — |
| 2022-09-07 | 5.60 | $5.50 | 575 |
| 2022-09-06 | 5.60 | $5.72 | — |
| 2022-09-02 | 5.56 | $5.72 | — |
| 2022-09-01 | 5.50 | $5.72 | — |
| 2022-08-31 | 5.44 | $5.72 | — |
| 2022-08-30 | 5.36 | $5.72 | — |
| 2022-08-29 | 5.28 | $5.71 | 53 |
| 2022-08-26 | 5.18 | $5.28 | — |
| 2022-08-25 | 5.15 | $5.28 | 1934 |
| 2022-08-24 | 5.12 | $5.26 | 365 |
| 2022-08-23 | 5.09 | $5.09 | — |
| 2022-08-22 | 5.09 | $5.09 | — |
| 2022-08-19 | 5.09 | $5.09 | — |
| 2022-08-18 | 5.09 | $5.09 | — |
| 2022-08-17 | 5.09 | $5.09 | — |
| 2022-08-16 | 5.09 | $5.09 | — |
| 2022-08-15 | 5.09 | $5.09 | — |
| 2022-08-12 | 5.09 | $5.09 | — |
| 2022-08-11 | 5.10 | $5.09 | — |
| 2022-08-10 | 5.10 | $5.09 | — |
| 2022-08-09 | 5.10 | $5.09 | — |
| 2022-08-08 | 5.10 | $5.09 | — |
| 2022-08-05 | 5.10 | $5.09 | — |
| 2022-08-04 | 5.10 | $5.09 | — |
| 2022-08-03 | 5.11 | $5.09 | — |
| 2022-08-02 | 5.11 | $5.09 | — |
| 2022-08-01 | 5.11 | $5.09 | — |
| 2022-07-29 | 5.11 | $5.08 | 522 |
| 2022-07-28 | 5.12 | $5.11 | — |
| 2022-07-27 | 5.12 | $5.11 | 53 |
| 2022-07-26 | 5.12 | $5.11 | — |
| 2022-07-25 | 5.12 | $5.11 | — |
| 2022-07-22 | 5.12 | $5.11 | — |
| 2022-07-21 | 5.12 | $5.11 | — |
| 2022-07-20 | 5.12 | $5.11 | — |
| 2022-07-19 | 5.13 | $5.11 | — |
| 2022-07-18 | 5.13 | $5.11 | — |
| 2022-07-15 | 5.13 | $5.11 | — |
| 2022-07-14 | 5.13 | $5.11 | 2038 |
| 2022-07-13 | 5.13 | $5.11 | — |
| 2022-07-12 | 5.13 | $5.11 | — |
| 2022-07-11 | 5.13 | $5.11 | 6115 |
| 2022-07-08 | 5.13 | $5.11 | — |
| 2022-07-07 | 5.13 | $5.11 | — |
| 2022-07-06 | 5.13 | $5.11 | — |
| 2022-07-05 | 5.13 | $5.11 | — |
| 2022-07-01 | 5.13 | $5.11 | — |
| 2022-06-30 | 5.12 | $5.11 | — |
| 2022-06-29 | 5.12 | $5.11 | — |
| 2022-06-28 | 5.12 | $5.11 | — |
| 2022-06-27 | 5.12 | $5.11 | — |
| 2022-06-24 | 5.11 | $5.11 | — |
| 2022-06-23 | 5.11 | $5.11 | — |
| 2022-06-22 | 5.10 | $5.11 | — |
| 2022-06-21 | 5.10 | $5.11 | — |
| 2022-06-17 | 5.09 | $5.11 | — |
| 2022-06-16 | 5.08 | $5.11 | — |
| 2022-06-15 | 5.07 | $5.11 | — |
| 2022-06-14 | 5.06 | $5.11 | — |
| 2022-06-13 | 5.04 | $5.11 | — |
| 2022-06-10 | 5.02 | $5.11 | — |
| 2022-06-09 | 5.00 | $5.11 | — |
| 2022-06-08 | 4.98 | $5.11 | — |
| 2022-06-07 | 4.95 | $5.11 | — |
| 2022-06-06 | 4.91 | $5.11 | — |
| 2022-06-03 | 4.88 | $5.10 | 6125 |
| 2022-06-02 | 4.83 | $4.88 | — |
| 2022-06-01 | 4.83 | $4.88 | — |
| 2022-05-31 | 4.83 | $4.88 | — |
| 2022-05-27 | 4.83 | $4.88 | — |
| 2022-05-26 | 4.82 | $4.88 | — |
| 2022-05-25 | 4.82 | $4.88 | — |
| 2022-05-24 | 4.82 | $4.88 | — |
| 2022-05-23 | 4.82 | $4.88 | — |
| 2022-05-20 | 4.82 | $4.88 | — |
| 2022-05-19 | 4.82 | $4.88 | — |
| 2022-05-18 | 4.82 | $4.88 | — |
| 2022-05-17 | 4.82 | $4.88 | — |
| 2022-05-16 | 4.82 | $4.88 | — |
| 2022-05-13 | 4.82 | $4.88 | — |
| 2022-05-12 | 4.82 | $4.88 | — |
| 2022-05-11 | 4.82 | $4.88 | 9251 |
| 2022-05-10 | 4.83 | $4.88 | — |
| 2022-05-09 | 4.84 | $4.88 | — |
| 2022-05-06 | 4.85 | $4.88 | — |
| 2022-05-05 | 4.86 | $4.88 | — |
| 2022-05-04 | 4.87 | $4.88 | — |
| 2022-05-03 | 4.89 | $4.88 | — |
| 2022-05-02 | 4.91 | $4.88 | — |
| 2022-04-29 | 4.94 | $4.87 | 157 |
| 2022-04-28 | 4.97 | $4.88 | — |
| 2022-04-27 | 5.01 | $4.88 | — |
| 2022-04-26 | 5.05 | $4.87 | 117 |
| 2022-04-25 | 5.11 | $5.03 | — |
| 2022-04-22 | 5.14 | $5.03 | — |
| 2022-04-21 | 5.17 | $5.03 | — |
| 2022-04-20 | 5.22 | $5.03 | — |
| 2022-04-19 | 5.26 | $5.03 | 4652 |
| 2022-04-18 | 5.32 | $5.03 | — |
| 2022-04-14 | 5.39 | $5.02 | 8102 |
| 2022-04-13 | 5.47 | $5.45 | — |
| 2022-04-12 | 5.47 | $5.45 | — |
| 2022-04-11 | 5.47 | $5.45 | — |
| 2022-04-08 | 5.47 | $5.45 | — |
| 2022-04-07 | 5.48 | $5.45 | — |
| 2022-04-06 | 5.48 | $5.45 | — |
| 2022-04-05 | 5.48 | $5.45 | — |
| 2022-04-04 | 5.49 | $5.45 | — |
| 2022-04-01 | 5.49 | $5.45 | — |
| 2022-03-31 | 5.49 | $5.44 | 261 |
| 2022-03-30 | 5.50 | $5.49 | — |
| 2022-03-29 | 5.50 | $5.49 | — |
| 2022-03-28 | 5.49 | $5.49 | — |
| 2022-03-25 | 5.49 | $5.49 | — |
| 2022-03-24 | 5.48 | $5.49 | — |
| 2022-03-23 | 5.47 | $5.48 | 208 |
| 2022-03-22 | 5.47 | $5.44 | 9478 |
| 2022-03-21 | 5.47 | $5.17 | — |
| 2022-03-18 | 5.53 | $5.17 | 1934 |
| 2022-03-17 | 5.59 | $5.16 | 8467 |
| 2022-03-16 | 5.67 | $5.60 | — |
| 2022-03-15 | 5.67 | $5.60 | — |
| 2022-03-14 | 5.66 | $5.60 | — |
| 2022-03-11 | 5.66 | $5.60 | — |
| 2022-03-10 | 5.65 | $5.60 | — |
| 2022-03-09 | 5.64 | $5.60 | — |
| 2022-03-08 | 5.63 | $5.60 | — |
| 2022-03-07 | 5.61 | $5.60 | — |
| 2022-03-04 | 5.60 | $5.60 | — |
| 2022-03-03 | 5.57 | $5.60 | 11917 |
| 2022-03-02 | 5.55 | $5.60 | — |
| 2022-03-01 | 5.51 | $5.60 | — |
| 2022-02-28 | 5.47 | $5.60 | 314 |
| 2022-02-25 | 5.43 | $5.42 | — |
| 2022-02-24 | 5.41 | $5.42 | — |
| 2022-02-23 | 5.39 | $5.42 | — |
| 2022-02-22 | 5.36 | $5.42 | — |
| 2022-02-18 | 5.33 | $5.42 | — |
| 2022-02-17 | 5.29 | $5.42 | — |
| 2022-02-16 | 5.25 | $5.40 | 10471 |
| 2022-02-15 | 5.20 | $5.17 | — |
| 2022-02-14 | 5.20 | $5.17 | — |
| 2022-02-11 | 5.19 | $5.17 | — |
| 2022-02-10 | 5.18 | $5.17 | — |
| 2022-02-09 | 5.17 | $5.16 | 20671 |
| 2022-02-08 | 5.15 | $5.13 | — |
| 2022-02-07 | 5.14 | $5.13 | — |
| 2022-02-04 | 5.13 | $5.13 | — |
| 2022-02-03 | 5.12 | $5.13 | — |
| 2022-02-02 | 5.10 | $5.13 | — |
| 2022-02-01 | 5.08 | $5.13 | — |
| 2022-01-31 | 5.05 | $5.13 | — |
| 2022-01-28 | 5.02 | $5.13 | — |
| 2022-01-27 | 4.98 | $5.13 | — |
| 2022-01-26 | 4.94 | $5.12 | 53 |
| 2022-01-25 | 4.89 | $5.11 | — |
| 2022-01-24 | 4.84 | $5.11 | — |
| 2022-01-21 | 4.78 | $5.10 | 1308 |
| 2022-01-20 | 4.71 | $4.71 | — |
| 2022-01-19 | 4.71 | $4.71 | — |
| 2022-01-18 | 4.70 | $4.71 | — |
| 2022-01-14 | 4.70 | $4.71 | — |
| 2022-01-13 | 4.70 | $4.71 | — |
| 2022-01-12 | 4.70 | $4.71 | — |
| 2022-01-11 | 4.70 | $4.71 | — |
| 2022-01-10 | 4.70 | $4.71 | — |
| 2022-01-07 | 4.70 | $4.71 | — |
| 2022-01-06 | 4.70 | $4.71 | — |
| 2022-01-05 | 4.70 | $4.71 | — |
| 2022-01-04 | 4.70 | $4.71 | — |
| 2022-01-03 | 4.70 | $4.71 | — |
| 2021-12-31 | 4.70 | $4.71 | — |
| 2021-12-30 | 4.70 | $4.71 | — |
| 2021-12-29 | 4.70 | $4.71 | — |
| 2021-12-28 | 4.70 | $4.71 | — |
| 2021-12-27 | 4.70 | $4.71 | — |
| 2021-12-23 | 4.70 | $4.71 | — |
| 2021-12-22 | 4.70 | $4.71 | — |
| 2021-12-21 | 4.70 | $4.71 | — |
| 2021-12-20 | 4.70 | $4.71 | — |
| 2021-12-17 | 4.70 | $4.71 | — |
| 2021-12-16 | 4.70 | $4.71 | — |
| 2021-12-15 | 4.70 | $4.71 | — |
| 2021-12-14 | 4.70 | $4.71 | — |
| 2021-12-13 | 4.70 | $4.71 | — |
| 2021-12-10 | 4.70 | $4.71 | — |
| 2021-12-09 | 4.70 | $4.71 | — |
| 2021-12-08 | 4.70 | $4.71 | — |
| 2021-12-07 | 4.70 | $4.71 | — |
| 2021-12-06 | 4.70 | $4.71 | — |
| 2021-12-03 | 4.71 | $4.71 | — |
| 2021-12-02 | 4.71 | $4.71 | — |
| 2021-12-01 | 4.71 | $4.71 | — |
| 2021-11-30 | 4.72 | $4.71 | — |
| 2021-11-29 | 4.73 | $4.71 | — |
| 2021-11-26 | 4.73 | $4.71 | — |
| 2021-11-24 | 4.74 | $4.71 | — |
| 2021-11-23 | 4.75 | $4.70 | 4660 |
| 2021-11-22 | 4.77 | $4.76 | 522 |
| 2021-11-19 | 4.77 | $4.80 | — |
| 2021-11-18 | 4.77 | $4.80 | — |
| 2021-11-17 | 4.76 | $4.79 | 261 |
| 2021-11-16 | 4.76 | $4.80 | — |
| 2021-11-15 | 4.76 | $4.80 | — |
| 2021-11-12 | 4.75 | $4.80 | — |
| 2021-11-11 | 4.75 | $4.80 | — |
| 2021-11-10 | 4.74 | $4.80 | — |
| 2021-11-09 | 4.73 | $4.80 | — |
| 2021-11-08 | 4.72 | $4.79 | 575 |
| 2021-11-05 | 4.72 | $4.65 | — |
| 2021-11-04 | 4.74 | $4.65 | — |
| 2021-11-03 | 4.77 | $4.65 | — |
| 2021-11-02 | 4.80 | $4.65 | — |
| 2021-11-01 | 4.83 | $4.65 | — |
| 2021-10-29 | 4.87 | $4.65 | — |
| 2021-10-28 | 4.92 | $4.64 | 418 |
| 2021-10-27 | 4.98 | $4.87 | 2879 |
| 2021-10-26 | 5.00 | $4.97 | — |
| 2021-10-25 | 5.00 | $4.97 | — |
| 2021-10-22 | 5.00 | $4.96 | 104 |
| 2021-10-21 | 5.00 | $4.90 | — |
| 2021-10-20 | 5.02 | $4.90 | — |
| 2021-10-19 | 5.03 | $4.90 | — |
| 2021-10-18 | 5.05 | $4.89 | 544 |
| 2021-10-15 | 5.08 | $5.17 | — |
| 2021-10-14 | 5.05 | $5.17 | — |
| 2021-10-13 | 5.01 | $5.17 | — |
| 2021-10-12 | 4.96 | $5.17 | — |
| 2021-10-11 | 4.91 | $5.16 | 522 |
| 2021-10-08 | 4.85 | $5.16 | 522 |
| 2021-10-07 | 4.79 | $4.76 | — |
| 2021-10-06 | 4.79 | $4.76 | — |
| 2021-10-05 | 4.80 | $4.76 | 23520 |
| 2021-10-04 | 4.81 | $4.76 | — |
| 2021-10-01 | 4.82 | $4.76 | — |
| 2021-09-30 | 4.83 | $4.76 | — |
| 2021-09-29 | 4.84 | $4.76 | — |
| 2021-09-28 | 4.86 | $4.76 | — |
| 2021-09-27 | 4.87 | $4.76 | — |
| 2021-09-24 | 4.89 | $4.76 | — |
| 2021-09-23 | 4.91 | $4.76 | — |
| 2021-09-22 | 4.94 | $4.76 | — |
| 2021-09-21 | 4.97 | $4.76 | — |
| 2021-09-20 | 5.00 | $4.76 | — |
| 2021-09-17 | 5.03 | $4.76 | — |
| 2021-09-16 | 5.08 | $4.76 | — |
| 2021-09-15 | 5.12 | $4.76 | 2618 |
| 2021-09-14 | 5.18 | $5.11 | 52268 |
| 2021-09-13 | 5.17 | $5.11 | — |
| 2021-09-10 | 5.15 | $5.11 | — |
| 2021-09-09 | 5.13 | $5.11 | — |
| 2021-09-08 | 5.11 | $5.10 | 53 |
| 2021-09-07 | 5.08 | $4.99 | — |
| 2021-09-03 | 5.07 | $4.99 | — |
| 2021-09-02 | 5.06 | $4.99 | — |
| 2021-09-01 | 5.04 | $4.99 | — |
| 2021-08-31 | 5.02 | $4.99 | — |
| 2021-08-30 | 5.00 | $4.99 | — |
| 2021-08-27 | 4.97 | $4.99 | 1255 |
| 2021-08-26 | 4.93 | $4.99 | — |
| 2021-08-25 | 4.89 | $4.98 | 2618 |
| 2021-08-24 | 4.84 | $4.97 | 7841 |
| 2021-08-23 | 4.78 | $4.97 | — |
| 2021-08-20 | 4.71 | $4.97 | — |
| 2021-08-19 | 4.63 | $4.96 | 21614 |
| 2021-08-18 | 4.54 | $4.84 | — |
| 2021-08-17 | 4.45 | $4.84 | — |
| 2021-08-16 | 4.35 | $4.84 | 3403 |
| 2021-08-13 | 4.24 | $4.94 | — |
| 2021-08-12 | 4.08 | $4.92 | 63597 |
| 2021-08-11 | 3.91 | $4.87 | 63728 |
| 2021-08-10 | 3.72 | $4.51 | 2197 |
| 2021-08-09 | 3.57 | $4.53 | 36236 |
| 2021-08-06 | 3.40 | $3.54 | — |
| 2021-08-05 | 3.40 | $3.54 | — |
| 2021-08-04 | 3.42 | $3.54 | — |
| 2021-08-03 | 3.43 | $3.54 | — |
| 2021-08-02 | 3.46 | $3.54 | — |
| 2021-07-30 | 3.48 | $3.54 | — |
| 2021-07-29 | 3.52 | $3.54 | — |
| 2021-07-28 | 3.56 | $3.54 | — |
| 2021-07-27 | 3.61 | $3.54 | — |
| 2021-07-26 | 3.68 | $3.54 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.49
2026-07-22
Close Price
$5.01
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
3.84
Maximum
5.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.49 | $5.01 | 800 |
| 2026-07-21 | 4.31 | $4.32 | 100 |
| 2026-07-20 | 4.31 | $4.32 | 100 |
| 2026-07-17 | 4.31 | $4.32 | 100 |
| 2026-07-16 | 4.31 | $4.32 | — |
| 2026-07-15 | 4.31 | $4.32 | 100 |
| 2026-07-14 | 4.31 | $4.32 | 100 |
| 2026-07-13 | 4.31 | $4.32 | 100 |
| 2026-07-10 | 4.31 | $4.32 | 100 |
| 2026-07-09 | 4.31 | $4.32 | 100 |
| 2026-07-08 | 4.31 | $4.32 | 100 |
| 2026-07-07 | 4.31 | $4.32 | — |
| 2026-07-06 | 4.31 | $4.32 | 100 |
| 2026-07-02 | 4.31 | $4.32 | 100 |
| 2026-07-01 | 4.31 | $4.32 | 100 |
| 2026-06-30 | 4.31 | $4.32 | 100 |
| 2026-06-29 | 4.31 | $4.32 | 100 |
| 2026-06-26 | 4.32 | $4.32 | 100 |
| 2026-06-25 | 4.32 | $4.32 | 100 |
| 2026-06-24 | 4.32 | $4.32 | 100 |
| 2026-06-23 | 4.32 | $4.32 | 100 |
| 2026-06-22 | 4.32 | $4.32 | 100 |
| 2026-06-18 | 4.32 | $4.32 | 100 |
| 2026-06-17 | 4.33 | $4.32 | 100 |
| 2026-06-16 | 4.33 | $4.32 | 100 |
| 2026-06-15 | 4.33 | $4.32 | 100 |
| 2026-06-12 | 4.33 | $4.32 | 100 |
| 2026-06-11 | 4.34 | $4.32 | 100 |
| 2026-06-10 | 4.34 | $4.32 | — |
| 2026-06-09 | 4.34 | $4.32 | — |
| 2026-06-08 | 4.34 | $4.32 | — |
| 2026-06-05 | 4.35 | $4.32 | 100 |
| 2026-06-04 | 4.35 | $4.32 | — |
| 2026-06-03 | 4.35 | $4.32 | 100 |
| 2026-06-02 | 4.35 | $4.32 | 100 |
| 2026-06-01 | 4.35 | $4.32 | 100 |
| 2026-05-29 | 4.35 | $4.32 | 100 |
| 2026-05-28 | 4.35 | $4.32 | 100 |
| 2026-05-27 | 4.34 | $4.32 | 100 |
| 2026-05-26 | 4.34 | $4.32 | 100 |
| 2026-05-22 | 4.33 | $4.32 | 100 |
| 2026-05-21 | 4.32 | $4.32 | 100 |
| 2026-05-20 | 4.30 | $4.32 | 100 |
| 2026-05-19 | 4.28 | $4.32 | 100 |
| 2026-05-18 | 4.25 | $4.32 | 100 |
| 2026-05-15 | 4.21 | $4.32 | — |
| 2026-05-14 | 4.17 | $4.32 | 100 |
| 2026-05-13 | 4.11 | $4.32 | 2500 |
| 2026-05-12 | 4.05 | $4.05 | 100 |
| 2026-05-11 | 4.05 | $4.05 | 100 |
| 2026-05-08 | 4.05 | $4.05 | 100 |
| 2026-05-07 | 4.05 | $4.05 | — |
| 2026-05-06 | 4.06 | $4.05 | 100 |
| 2026-05-05 | 4.06 | $4.05 | 100 |
| 2026-05-04 | 4.07 | $4.05 | — |
| 2026-05-01 | 4.07 | $4.05 | 100 |
| 2026-04-30 | 4.08 | $4.05 | 100 |
| 2026-04-29 | 4.08 | $4.05 | 100 |
| 2026-04-28 | 4.09 | $4.05 | 100 |
| 2026-04-27 | 4.09 | $4.05 | 100 |
| 2026-04-24 | 4.10 | $4.05 | 100 |
| 2026-04-23 | 4.10 | $4.05 | 100 |
| 2026-04-22 | 4.11 | $4.05 | 100 |
| 2026-04-21 | 4.11 | $4.05 | 100 |
| 2026-04-20 | 4.12 | $4.05 | — |
| 2026-04-17 | 4.12 | $4.05 | 100 |
| 2026-04-16 | 4.12 | $4.05 | 100 |
| 2026-04-15 | 4.12 | $4.05 | 100 |
| 2026-04-14 | 4.12 | $4.05 | 100 |
| 2026-04-13 | 4.12 | $4.05 | 100 |
| 2026-04-10 | 4.11 | $4.05 | 100 |
| 2026-04-09 | 4.09 | $4.05 | 100 |
| 2026-04-08 | 4.07 | $4.05 | — |
| 2026-04-07 | 4.05 | $4.05 | — |
| 2026-04-06 | 4.01 | $4.05 | 100 |
| 2026-04-02 | 3.96 | $4.05 | 100 |
| 2026-04-01 | 3.90 | $4.05 | 100 |
| 2026-03-31 | 3.83 | $4.05 | 100 |
| 2026-03-30 | 3.73 | $3.76 | 200 |
| 2026-03-27 | 3.71 | $3.76 | 200 |
| 2026-03-26 | 3.68 | $3.76 | 200 |
| 2026-03-25 | 3.64 | $3.76 | 200 |
| 2026-03-24 | 3.59 | $3.76 | 200 |
| 2026-03-23 | 3.53 | $3.50 | 100 |
| 2026-03-20 | 3.53 | $3.50 | 100 |
| 2026-03-19 | 3.54 | $3.50 | — |
| 2026-03-18 | 3.54 | $3.50 | 100 |
| 2026-03-17 | 3.55 | $3.50 | 100 |
| 2026-03-16 | 3.56 | $3.50 | — |
| 2026-03-13 | 3.56 | $3.50 | 100 |
| 2026-03-12 | 3.57 | $3.50 | 100 |
| 2026-03-11 | 3.58 | $3.50 | 100 |
| 2026-03-10 | 3.58 | $3.50 | 100 |
| 2026-03-09 | 3.58 | $3.50 | 100 |
| 2026-03-06 | 3.59 | $3.50 | 100 |
| 2026-03-05 | 3.59 | $3.50 | 100 |
| 2026-03-04 | 3.58 | $3.50 | 100 |
| 2026-03-03 | 3.58 | $3.50 | 100 |
| 2026-03-02 | 3.57 | $3.50 | 100 |
| 2026-02-27 | 3.55 | $3.40 | — |
| 2026-02-26 | 3.56 | $3.40 | — |
| 2026-02-25 | 3.57 | $3.40 | — |
| 2026-02-24 | 3.57 | $3.40 | — |
| 2026-02-23 | 3.57 | $3.40 | — |
| 2026-02-20 | 3.57 | $3.40 | — |
| 2026-02-19 | 3.56 | $3.40 | — |
| 2026-02-18 | 3.55 | $3.40 | — |
| 2026-02-17 | 3.52 | $3.40 | — |
| 2026-02-13 | 3.49 | $3.40 | — |
| 2026-02-12 | 3.44 | $3.40 | — |
| 2026-02-11 | 3.38 | $3.40 | — |
| 2026-02-10 | 3.30 | $3.40 | — |
| 2026-02-09 | 3.20 | $3.40 | — |
| 2026-02-06 | 3.07 | $3.40 | — |
| 2026-02-05 | 2.90 | $3.40 | 3338 |
| 2026-02-04 | 2.70 | $3.40 | 3338 |
| 2026-02-03 | 2.45 | $2.45 | 3338 |
| 2026-02-02 | 2.45 | $2.45 | 3338 |
| 2026-01-30 | 2.45 | $2.45 | — |
| 2026-01-29 | 2.45 | $2.45 | 3338 |
| 2026-01-28 | 2.45 | $2.45 | 3338 |
| 2026-01-27 | 2.45 | $2.45 | 3338 |
| 2026-01-26 | 2.45 | $2.45 | 3338 |
| 2026-01-23 | 2.45 | $2.45 | 3338 |
| 2026-01-22 | 2.45 | $2.45 | 3338 |
| 2026-01-21 | 2.45 | $2.45 | 3338 |
| 2026-01-20 | 2.45 | $2.45 | 3338 |
| 2026-01-16 | 2.44 | $2.45 | 3338 |
| 2026-01-15 | 2.44 | $2.45 | 3338 |
| 2026-01-14 | 2.44 | $2.45 | 3338 |
| 2026-01-13 | 2.44 | $2.45 | 3338 |
| 2026-01-12 | 2.44 | $2.45 | 3338 |
| 2026-01-09 | 2.43 | $2.45 | 3338 |
| 2026-01-08 | 2.43 | $2.45 | 3338 |
| 2026-01-07 | 2.43 | $2.45 | 3338 |
| 2026-01-06 | 2.43 | $2.45 | — |
| 2026-01-05 | 2.42 | $2.45 | 3338 |
| 2026-01-02 | 2.42 | $2.45 | 3338 |
| 2025-12-31 | 2.42 | $2.45 | 3338 |
| 2025-12-30 | 2.41 | $2.45 | 3338 |
| 2025-12-29 | 2.41 | $2.45 | 3338 |
| 2025-12-26 | 2.41 | $2.45 | 3338 |
| 2025-12-24 | 2.41 | $2.45 | — |
| 2025-12-23 | 2.41 | $2.45 | 3338 |
| 2025-12-22 | 2.41 | $2.45 | 3338 |
| 2025-12-19 | 2.41 | $2.45 | 3338 |
| 2025-12-18 | 2.41 | $2.45 | 3338 |
| 2025-12-17 | 2.41 | $2.45 | 3338 |
| 2025-12-16 | 2.42 | $2.45 | 3338 |
| 2025-12-15 | 2.43 | $2.45 | — |
| 2025-12-12 | 2.44 | $2.45 | — |
| 2025-12-11 | 2.46 | $2.45 | — |
| 2025-12-10 | 2.48 | $2.45 | 3338 |
| 2025-12-09 | 2.51 | $2.45 | — |
| 2025-12-08 | 2.54 | $2.45 | 3338 |
| 2025-12-05 | 2.58 | $2.45 | 3338 |
| 2025-12-04 | 2.63 | $2.44 | 4200 |
| 2025-12-03 | 2.70 | $2.70 | 3338 |
| 2025-12-02 | 2.70 | $2.70 | — |
| 2025-12-01 | 2.70 | $2.70 | 3338 |
| 2025-11-28 | 2.70 | $2.70 | — |
| 2025-11-26 | 2.70 | $2.70 | 3338 |
| 2025-11-25 | 2.70 | $2.70 | — |
| 2025-11-24 | 2.70 | $2.70 | 3338 |
| 2025-11-21 | 2.70 | $2.70 | 3338 |
| 2025-11-20 | 2.70 | $2.70 | 3338 |
| 2025-11-19 | 2.70 | $2.70 | 3338 |
| 2025-11-18 | 2.70 | $2.70 | 3338 |
| 2025-11-17 | 2.70 | $2.70 | 3338 |
| 2025-11-14 | 2.70 | $2.70 | 3338 |
| 2025-11-13 | 2.70 | $2.70 | 3338 |
| 2025-11-12 | 2.70 | $2.70 | 3338 |
| 2025-11-11 | 2.70 | $2.70 | 3338 |
| 2025-11-10 | 2.70 | $2.70 | 3338 |
| 2025-11-07 | 2.70 | $2.70 | 3338 |
| 2025-11-06 | 2.70 | $2.70 | 3338 |
| 2025-11-05 | 2.70 | $2.70 | 3338 |
| 2025-11-04 | 2.70 | $2.70 | 3338 |
| 2025-11-03 | 2.70 | $2.70 | 3338 |
| 2025-10-31 | 2.70 | $2.70 | 3338 |
| 2025-10-30 | 2.70 | $2.70 | 3338 |
| 2025-10-29 | 2.70 | $2.70 | 3338 |
| 2025-10-28 | 2.70 | $2.70 | — |
| 2025-10-27 | 2.70 | $2.70 | — |
| 2025-10-24 | 2.70 | $2.70 | — |
| 2025-10-23 | 2.70 | $2.70 | — |
| 2025-10-22 | 2.70 | $2.70 | — |
| 2025-10-21 | 2.70 | $2.70 | — |
| 2025-10-20 | 2.70 | $2.70 | — |
| 2025-10-17 | 2.69 | $2.70 | — |
| 2025-10-16 | 2.69 | $2.70 | — |
| 2025-10-15 | 2.69 | $2.70 | — |
| 2025-10-14 | 2.69 | $2.70 | — |
| 2025-10-13 | 2.69 | $2.70 | — |
| 2025-10-10 | 2.69 | $2.70 | — |
| 2025-10-09 | 2.69 | $2.70 | — |
| 2025-10-08 | 2.68 | $2.70 | — |
| 2025-10-07 | 2.68 | $2.70 | — |
| 2025-10-06 | 2.68 | $2.70 | — |
| 2025-10-03 | 2.68 | $2.70 | — |
| 2025-10-02 | 2.68 | $2.70 | — |
| 2025-10-01 | 2.68 | $2.70 | 3338 |
| 2025-09-30 | 2.68 | $2.70 | — |
| 2025-09-29 | 2.67 | $2.70 | 677 |
| 2025-09-26 | 2.67 | $2.70 | — |
| 2025-09-25 | 2.67 | $2.70 | — |
| 2025-09-24 | 2.68 | $2.70 | — |
| 2025-09-23 | 2.68 | $2.70 | 677 |
| 2025-09-22 | 2.68 | $2.70 | — |
| 2025-09-19 | 2.69 | $2.70 | — |
| 2025-09-18 | 2.69 | $2.70 | — |
| 2025-09-17 | 2.70 | $2.70 | — |
| 2025-09-16 | 2.71 | $2.70 | — |
| 2025-09-15 | 2.73 | $2.70 | 677 |
| 2025-09-12 | 2.75 | $2.70 | — |
| 2025-09-11 | 2.77 | $2.70 | 700 |
| 2025-09-10 | 2.80 | $2.79 | — |
| 2025-09-09 | 2.81 | $2.79 | — |
| 2025-09-08 | 2.82 | $2.79 | — |
| 2025-09-05 | 2.83 | $2.79 | 700 |
| 2025-09-04 | 2.85 | $2.85 | — |
| 2025-09-03 | 2.85 | $2.85 | — |
| 2025-09-02 | 2.85 | $2.85 | 100 |
| 2025-08-29 | 2.85 | $2.85 | 100 |
| 2025-08-28 | 2.85 | $2.85 | — |
| 2025-08-27 | 2.85 | $2.85 | — |
| 2025-08-26 | 2.85 | $2.85 | — |
| 2025-08-25 | 2.85 | $2.85 | — |
| 2025-08-22 | 2.85 | $2.85 | 100 |
| 2025-08-21 | 2.85 | $2.85 | 100 |
| 2025-08-20 | 2.85 | $2.85 | 100 |
| 2025-08-19 | 2.85 | $2.85 | 100 |
| 2025-08-18 | 2.85 | $2.85 | — |
| 2025-08-15 | 2.85 | $2.85 | — |
| 2025-08-14 | 2.85 | $2.85 | — |
| 2025-08-13 | 2.85 | $2.85 | — |
| 2025-08-12 | 2.85 | $2.85 | — |
| 2025-08-11 | 2.85 | $2.85 | — |
| 2025-08-08 | 2.85 | $2.85 | — |
| 2025-08-07 | 2.85 | $2.85 | — |
| 2025-08-06 | 2.85 | $2.85 | — |
| 2025-08-05 | 2.85 | $2.85 | — |
| 2025-08-04 | 2.85 | $2.85 | — |
| 2025-08-01 | 2.85 | $2.85 | — |
| 2025-07-31 | 2.85 | $2.85 | — |
| 2025-07-30 | 2.85 | $2.85 | — |
| 2025-07-29 | 2.85 | $2.85 | — |
| 2025-07-28 | 2.85 | $2.85 | 100 |
| 2025-07-25 | 2.85 | $2.85 | — |
| 2025-07-24 | 2.85 | $2.85 | — |
| 2025-07-23 | 2.85 | $2.85 | — |
| 2025-07-22 | 2.85 | $2.85 | — |
| 2025-07-21 | 2.85 | $2.85 | 100 |
| 2025-07-18 | 2.85 | $2.85 | 100 |
| 2025-07-17 | 2.85 | $2.85 | 100 |
| 2025-07-16 | 2.86 | $2.85 | 100 |
| 2025-07-15 | 2.86 | $2.85 | 100 |
| 2025-07-14 | 2.86 | $2.85 | 100 |
| 2025-07-11 | 2.86 | $2.85 | 100 |
| 2025-07-10 | 2.86 | $2.85 | 100 |
| 2025-07-09 | 2.86 | $2.85 | 100 |
| 2025-07-08 | 2.86 | $2.85 | 100 |
| 2025-07-07 | 2.86 | $2.85 | 100 |
| 2025-07-03 | 2.87 | $2.85 | — |
| 2025-07-02 | 2.87 | $2.85 | 100 |
| 2025-07-01 | 2.87 | $2.85 | — |
| 2025-06-30 | 2.87 | $2.85 | — |
| 2025-06-27 | 2.87 | $2.85 | — |
| 2025-06-26 | 2.88 | $2.85 | — |
| 2025-06-25 | 2.88 | $2.85 | — |
| 2025-06-24 | 2.88 | $2.85 | — |
| 2025-06-23 | 2.88 | $2.85 | — |
| 2025-06-20 | 2.89 | $2.85 | — |
| 2025-06-18 | 2.89 | $2.85 | — |
| 2025-06-17 | 2.89 | $2.85 | — |
| 2025-06-16 | 2.89 | $2.85 | — |
| 2025-06-13 | 2.90 | $2.85 | — |
| 2025-06-12 | 2.90 | $2.85 | — |
| 2025-06-11 | 2.90 | $2.85 | — |
| 2025-06-10 | 2.90 | $2.85 | — |
| 2025-06-09 | 2.90 | $2.85 | — |
| 2025-06-06 | 2.90 | $2.85 | — |
| 2025-06-05 | 2.89 | $2.85 | — |
| 2025-06-04 | 2.89 | $2.85 | — |
| 2025-06-03 | 2.88 | $2.85 | — |
| 2025-06-02 | 2.87 | $2.85 | — |
| 2025-05-30 | 2.86 | $2.85 | — |
| 2025-05-29 | 2.84 | $2.85 | — |
| 2025-05-28 | 2.82 | $2.85 | — |
| 2025-05-27 | 2.79 | $2.85 | 100 |
| 2025-05-23 | 2.76 | $2.85 | — |
| 2025-05-22 | 2.72 | $2.85 | — |
| 2025-05-21 | 2.67 | $2.85 | — |
| 2025-05-20 | 2.61 | $2.85 | 400 |
| 2025-05-19 | 2.53 | $2.60 | — |
| 2025-05-16 | 2.52 | $2.60 | — |
| 2025-05-15 | 2.52 | $2.60 | — |
| 2025-05-14 | 2.51 | $2.60 | — |
| 2025-05-13 | 2.50 | $2.60 | — |
| 2025-05-12 | 2.49 | $2.60 | — |
| 2025-05-09 | 2.48 | $2.60 | — |
| 2025-05-08 | 2.47 | $2.60 | — |
| 2025-05-07 | 2.46 | $2.60 | — |
| 2025-05-06 | 2.46 | $2.60 | — |
| 2025-05-05 | 2.45 | $2.60 | — |
| 2025-05-02 | 2.45 | $2.60 | — |
| 2025-05-01 | 2.45 | $2.60 | — |
| 2025-04-30 | 2.46 | $2.60 | — |
| 2025-04-29 | 2.47 | $2.60 | — |
| 2025-04-28 | 2.49 | $2.60 | — |
| 2025-04-25 | 2.51 | $2.60 | — |
| 2025-04-24 | 2.55 | $2.60 | — |
| 2025-04-23 | 2.60 | $2.60 | — |
| 2025-04-22 | 2.66 | $2.60 | — |
| 2025-04-21 | 2.74 | $2.60 | — |
| 2025-04-17 | 2.84 | $2.60 | — |
| 2025-04-16 | 2.96 | $2.60 | — |
| 2025-04-15 | 3.12 | $2.60 | — |
| 2025-04-14 | 3.31 | $2.60 | 200 |
| 2025-04-11 | 3.54 | $3.48 | — |
| 2025-04-10 | 3.54 | $3.48 | — |
| 2025-04-09 | 3.54 | $3.48 | — |
| 2025-04-08 | 3.53 | $3.48 | 100 |
| 2025-04-07 | 3.53 | $3.48 | — |
| 2025-04-04 | 3.52 | $3.48 | 100 |
| 2025-04-03 | 3.51 | $3.48 | 100 |
| 2025-04-02 | 3.50 | $3.48 | — |
| 2025-04-01 | 3.47 | $3.48 | — |
| 2025-03-31 | 3.45 | $3.48 | — |
| 2025-03-28 | 3.41 | $3.48 | — |
| 2025-03-27 | 3.37 | $3.48 | — |
| 2025-03-26 | 3.31 | $3.48 | 200 |
| 2025-03-25 | 3.24 | $3.20 | — |
| 2025-03-24 | 3.24 | $3.20 | — |
| 2025-03-21 | 3.24 | $3.20 | — |
| 2025-03-20 | 3.25 | $3.20 | — |
| 2025-03-19 | 3.25 | $3.20 | — |
| 2025-03-18 | 3.25 | $3.20 | — |
| 2025-03-17 | 3.24 | $3.20 | — |
| 2025-03-14 | 3.24 | $3.20 | — |
| 2025-03-13 | 3.23 | $3.20 | — |
| 2025-03-12 | 3.22 | $3.20 | — |
| 2025-03-11 | 3.21 | $3.20 | — |
| 2025-03-10 | 3.19 | $3.20 | — |
| 2025-03-07 | 3.17 | $3.20 | — |
| 2025-03-06 | 3.14 | $3.20 | — |
| 2025-03-05 | 3.10 | $3.20 | — |
| 2025-03-04 | 3.05 | $3.20 | — |
| 2025-03-03 | 3.00 | $3.20 | 1109 |
| 2025-02-28 | 2.93 | $2.93 | — |
| 2025-02-27 | 2.93 | $2.93 | — |
| 2025-02-26 | 2.93 | $2.93 | — |
| 2025-02-25 | 2.93 | $2.93 | — |
| 2025-02-24 | 2.93 | $2.93 | — |
| 2025-02-21 | 2.93 | $2.93 | — |
| 2025-02-20 | 2.93 | $2.93 | — |
| 2025-02-19 | 2.93 | $2.93 | — |
| 2025-02-18 | 2.93 | $2.93 | — |
| 2025-02-14 | 2.93 | $2.93 | — |
| 2025-02-13 | 2.93 | $2.93 | — |
| 2025-02-12 | 2.93 | $2.93 | — |
| 2025-02-11 | 2.93 | $2.93 | — |
| 2025-02-10 | 2.92 | $2.93 | — |
| 2025-02-07 | 2.92 | $2.93 | — |
| 2025-02-06 | 2.92 | $2.93 | — |
| 2025-02-05 | 2.92 | $2.93 | — |
| 2025-02-04 | 2.92 | $2.93 | — |
| 2025-02-03 | 2.93 | $2.93 | — |
| 2025-01-31 | 2.93 | $2.93 | — |
| 2025-01-30 | 2.93 | $2.93 | — |
| 2025-01-29 | 2.93 | $2.93 | — |
| 2025-01-28 | 2.93 | $2.93 | — |
| 2025-01-27 | 2.93 | $2.93 | — |
| 2025-01-24 | 2.93 | $2.93 | — |
| 2025-01-23 | 2.93 | $2.93 | — |
| 2025-01-22 | 2.93 | $2.93 | — |
| 2025-01-21 | 2.93 | $2.93 | — |
| 2025-01-17 | 2.93 | $2.93 | — |
| 2025-01-16 | 2.93 | $2.93 | — |
| 2025-01-15 | 2.93 | $2.93 | — |
| 2025-01-14 | 2.93 | $2.93 | — |
| 2025-01-13 | 2.93 | $2.93 | — |
| 2025-01-10 | 2.94 | $2.93 | — |
| 2025-01-08 | 2.94 | $2.93 | — |
| 2025-01-07 | 2.94 | $2.93 | — |
| 2025-01-06 | 2.94 | $2.93 | — |
| 2025-01-03 | 2.94 | $2.93 | — |
| 2025-01-02 | 2.95 | $2.93 | — |
| 2024-12-31 | 2.95 | $2.93 | — |
| 2024-12-30 | 2.95 | $2.93 | — |
| 2024-12-27 | 2.96 | $2.93 | — |
| 2024-12-26 | 2.96 | $2.93 | — |
| 2024-12-24 | 2.96 | $2.93 | — |
| 2024-12-23 | 2.97 | $2.93 | — |
| 2024-12-20 | 2.97 | $2.93 | — |
| 2024-12-19 | 2.97 | $2.93 | — |
| 2024-12-18 | 2.98 | $2.93 | — |
| 2024-12-17 | 2.98 | $2.93 | — |
| 2024-12-16 | 2.98 | $2.93 | — |
| 2024-12-13 | 2.99 | $2.93 | — |
| 2024-12-12 | 2.99 | $2.93 | — |
| 2024-12-11 | 2.99 | $2.93 | — |
| 2024-12-10 | 2.99 | $2.93 | — |
| 2024-12-09 | 2.99 | $2.93 | — |
| 2024-12-06 | 2.98 | $2.93 | — |
| 2024-12-05 | 2.98 | $2.93 | — |
| 2024-12-04 | 2.97 | $2.93 | 2300 |
| 2024-12-03 | 2.95 | $3.00 | — |
| 2024-12-02 | 2.91 | $3.00 | 3300 |
| 2024-11-29 | 2.86 | $2.92 | — |
| 2024-11-27 | 2.83 | $2.92 | — |
| 2024-11-26 | 2.78 | $2.92 | — |
| 2024-11-25 | 2.72 | $2.92 | 827 |
| 2024-11-22 | 2.65 | $2.65 | — |
| 2024-11-21 | 2.65 | $2.65 | — |
| 2024-11-20 | 2.65 | $2.65 | — |
| 2024-11-19 | 2.65 | $2.65 | — |
| 2024-11-18 | 2.65 | $2.65 | — |
| 2024-11-15 | 2.64 | $2.65 | — |
| 2024-11-14 | 2.64 | $2.65 | — |
| 2024-11-13 | 2.64 | $2.65 | — |
| 2024-11-12 | 2.64 | $2.65 | — |
| 2024-11-11 | 2.64 | $2.65 | — |
| 2024-11-08 | 2.63 | $2.65 | — |
| 2024-11-07 | 2.63 | $2.65 | — |
| 2024-11-06 | 2.63 | $2.65 | — |
| 2024-11-05 | 2.63 | $2.65 | — |
| 2024-11-04 | 2.62 | $2.65 | — |
| 2024-11-01 | 2.62 | $2.65 | — |
| 2024-10-31 | 2.62 | $2.65 | — |
| 2024-10-30 | 2.61 | $2.65 | — |
| 2024-10-29 | 2.61 | $2.65 | — |
| 2024-10-28 | 2.60 | $2.65 | — |
| 2024-10-25 | 2.60 | $2.65 | — |
| 2024-10-24 | 2.60 | $2.65 | — |
| 2024-10-23 | 2.59 | $2.65 | — |
| 2024-10-22 | 2.59 | $2.65 | — |
| 2024-10-21 | 2.58 | $2.65 | — |
| 2024-10-18 | 2.58 | $2.65 | — |
| 2024-10-17 | 2.58 | $2.65 | — |
| 2024-10-16 | 2.58 | $2.65 | — |
| 2024-10-15 | 2.58 | $2.65 | — |
| 2024-10-14 | 2.58 | $2.65 | — |
| 2024-10-11 | 2.59 | $2.65 | — |
| 2024-10-10 | 2.59 | $2.65 | — |
| 2024-10-09 | 2.60 | $2.65 | — |
| 2024-10-08 | 2.62 | $2.65 | — |
| 2024-10-07 | 2.64 | $2.65 | — |
| 2024-10-04 | 2.66 | $2.65 | — |
| 2024-10-03 | 2.70 | $2.65 | — |
| 2024-10-02 | 2.74 | $2.65 | — |
| 2024-10-01 | 2.79 | $2.65 | — |
| 2024-09-30 | 2.86 | $2.65 | — |
| 2024-09-27 | 2.93 | $2.65 | 800 |
| 2024-09-26 | 3.03 | $3.00 | — |
| 2024-09-25 | 3.04 | $3.00 | — |
| 2024-09-24 | 3.04 | $3.00 | — |
| 2024-09-23 | 3.05 | $3.00 | — |
| 2024-09-20 | 3.06 | $3.00 | — |
| 2024-09-19 | 3.06 | $3.00 | — |
| 2024-09-18 | 3.07 | $3.00 | — |
| 2024-09-17 | 3.08 | $3.00 | — |
| 2024-09-16 | 3.09 | $3.00 | — |
| 2024-09-13 | 3.09 | $3.00 | — |
| 2024-09-12 | 3.10 | $3.00 | — |
| 2024-09-11 | 3.11 | $3.00 | — |
| 2024-09-10 | 3.11 | $3.00 | — |
| 2024-09-09 | 3.12 | $3.00 | — |
| 2024-09-06 | 3.12 | $3.00 | — |
| 2024-09-05 | 3.12 | $3.00 | — |
| 2024-09-04 | 3.12 | $3.00 | — |
| 2024-09-03 | 3.11 | $3.00 | — |
| 2024-08-30 | 3.10 | $3.00 | — |
| 2024-08-29 | 3.08 | $3.00 | — |
| 2024-08-28 | 3.06 | $3.00 | — |
| 2024-08-27 | 3.03 | $3.00 | — |
| 2024-08-26 | 2.98 | $3.00 | — |
| 2024-08-23 | 2.93 | $3.00 | — |
| 2024-08-22 | 2.85 | $3.00 | — |
| 2024-08-21 | 2.76 | $3.00 | 200 |
| 2024-08-20 | 2.65 | $2.82 | — |
| 2024-08-19 | 2.57 | $2.82 | — |
| 2024-08-16 | 2.46 | $2.82 | 915 |
| 2024-08-15 | 2.34 | $2.35 | — |
| 2024-08-14 | 2.34 | $2.35 | — |
| 2024-08-13 | 2.33 | $2.35 | — |
| 2024-08-12 | 2.33 | $2.35 | — |
| 2024-08-09 | 2.32 | $2.35 | — |
| 2024-08-08 | 2.32 | $2.35 | — |
| 2024-08-07 | 2.31 | $2.35 | — |
| 2024-08-06 | 2.30 | $2.35 | — |
| 2024-08-05 | 2.30 | $2.35 | — |
| 2024-08-02 | 2.29 | $2.35 | — |
| 2024-08-01 | 2.28 | $2.35 | — |
| 2024-07-31 | 2.27 | $2.35 | 1046 |
| 2024-07-30 | 2.26 | $2.33 | — |
| 2024-07-29 | 2.25 | $2.33 | — |
| 2024-07-26 | 2.24 | $2.33 | — |
| 2024-07-25 | 2.24 | $2.33 | — |
| 2024-07-24 | 2.23 | $2.33 | — |
| 2024-07-23 | 2.23 | $2.33 | — |
| 2024-07-22 | 2.23 | $2.33 | — |
| 2024-07-19 | 2.22 | $2.33 | — |
| 2024-07-18 | 2.22 | $2.33 | — |
| 2024-07-17 | 2.23 | $2.33 | — |
| 2024-07-16 | 2.23 | $2.33 | — |
| 2024-07-15 | 2.24 | $2.33 | — |
| 2024-07-12 | 2.26 | $2.33 | — |
| 2024-07-11 | 2.28 | $2.33 | — |
| 2024-07-10 | 2.31 | $2.33 | — |
| 2024-07-09 | 2.34 | $2.33 | — |
| 2024-07-08 | 2.39 | $2.33 | — |
| 2024-07-05 | 2.45 | $2.33 | — |
| 2024-07-03 | 2.53 | $2.33 | 1200 |
| 2024-07-02 | 2.63 | $2.41 | — |
| 2024-07-01 | 2.72 | $2.41 | 1200 |
| 2024-06-28 | 2.83 | $2.83 | — |
| 2024-06-27 | 2.84 | $2.83 | — |
| 2024-06-26 | 2.84 | $2.83 | — |
| 2024-06-25 | 2.85 | $2.83 | — |
| 2024-06-24 | 2.86 | $2.83 | — |
| 2024-06-21 | 2.86 | $2.83 | — |
| 2024-06-20 | 2.87 | $2.83 | — |
| 2024-06-18 | 2.88 | $2.83 | — |
| 2024-06-17 | 2.89 | $2.83 | — |
| 2024-06-14 | 2.91 | $2.83 | — |
| 2024-06-13 | 2.92 | $2.83 | — |
| 2024-06-12 | 2.94 | $2.83 | — |
| 2024-06-11 | 2.95 | $2.83 | — |
| 2024-06-10 | 2.97 | $2.83 | — |
| 2024-06-07 | 2.99 | $2.83 | — |
| 2024-06-06 | 3.01 | $2.83 | — |
| 2024-06-05 | 3.04 | $2.83 | — |
| 2024-06-04 | 3.06 | $2.83 | — |
| 2024-06-03 | 3.09 | $2.83 | — |
| 2024-05-31 | 3.12 | $2.83 | — |
| 2024-05-30 | 3.15 | $2.83 | — |
| 2024-05-29 | 3.18 | $2.83 | — |
| 2024-05-28 | 3.22 | $2.83 | — |
| 2024-05-24 | 3.25 | $2.83 | — |
| 2024-05-23 | 3.29 | $3.61 | — |
| 2024-05-22 | 3.07 | $3.61 | — |
| 2024-05-21 | 2.81 | $3.61 | 157 |
| 2024-05-20 | 2.48 | $2.98 | — |
| 2024-05-17 | 2.28 | $2.98 | 78 |
| 2024-05-16 | 2.04 | $2.03 | — |
| 2024-05-15 | 2.04 | $2.03 | — |
| 2024-05-14 | 2.04 | $2.03 | — |
| 2024-05-13 | 2.04 | $2.03 | — |
| 2024-05-10 | 2.04 | $2.03 | — |
| 2024-05-09 | 2.04 | $2.03 | — |
| 2024-05-08 | 2.04 | $2.03 | — |
| 2024-05-07 | 2.04 | $2.03 | — |
| 2024-05-06 | 2.04 | $2.03 | — |
| 2024-05-03 | 2.04 | $2.03 | — |
| 2024-05-02 | 2.04 | $2.03 | — |
| 2024-05-01 | 2.03 | $2.03 | — |
| 2024-04-30 | 2.03 | $2.03 | — |
| 2024-04-29 | 2.03 | $2.03 | — |
| 2024-04-26 | 2.03 | $2.03 | — |
| 2024-04-25 | 2.03 | $2.03 | — |
| 2024-04-24 | 2.03 | $2.03 | — |
| 2024-04-23 | 2.03 | $2.03 | — |
| 2024-04-22 | 2.03 | $2.03 | — |
| 2024-04-19 | 2.02 | $2.03 | — |
| 2024-04-18 | 2.02 | $2.03 | — |
| 2024-04-17 | 2.02 | $2.03 | — |
| 2024-04-16 | 2.02 | $2.03 | — |
| 2024-04-15 | 2.02 | $2.03 | — |
| 2024-04-12 | 2.01 | $2.03 | — |
| 2024-04-11 | 2.01 | $2.03 | — |
| 2024-04-10 | 2.01 | $2.03 | — |
| 2024-04-09 | 2.00 | $2.03 | — |
| 2024-04-08 | 2.00 | $2.03 | — |
| 2024-04-05 | 2.00 | $2.03 | — |
| 2024-04-04 | 2.00 | $2.03 | — |
| 2024-04-03 | 1.99 | $2.03 | — |
| 2024-04-02 | 1.99 | $2.03 | — |
| 2024-04-01 | 1.99 | $2.03 | — |
| 2024-03-28 | 1.99 | $2.03 | — |
| 2024-03-27 | 1.99 | $2.03 | — |
| 2024-03-26 | 1.99 | $2.03 | — |
| 2024-03-25 | 2.00 | $2.03 | — |
| 2024-03-22 | 2.00 | $2.03 | — |
| 2024-03-21 | 2.01 | $2.03 | — |
| 2024-03-20 | 2.03 | $2.03 | — |
| 2024-03-19 | 2.04 | $2.03 | — |
| 2024-03-18 | 2.07 | $2.03 | — |
| 2024-03-15 | 2.10 | $2.03 | — |
| 2024-03-14 | 2.13 | $2.03 | — |
| 2024-03-13 | 2.18 | $2.03 | — |
| 2024-03-12 | 2.23 | $2.02 | 392 |
| 2024-03-11 | 2.30 | $2.30 | — |
| 2024-03-08 | 2.30 | $2.30 | — |
| 2024-03-07 | 2.30 | $2.30 | — |
| 2024-03-06 | 2.30 | $2.30 | — |
| 2024-03-05 | 2.30 | $2.30 | — |
| 2024-03-04 | 2.30 | $2.30 | — |
| 2024-03-01 | 2.29 | $2.30 | — |
| 2024-02-29 | 2.29 | $2.30 | — |
| 2024-02-28 | 2.29 | $2.30 | — |
| 2024-02-27 | 2.29 | $2.30 | — |
| 2024-02-26 | 2.28 | $2.30 | — |
| 2024-02-23 | 2.28 | $2.30 | — |
| 2024-02-22 | 2.27 | $2.30 | — |
| 2024-02-21 | 2.27 | $2.30 | — |
| 2024-02-20 | 2.27 | $2.30 | — |
| 2024-02-16 | 2.26 | $2.30 | — |
| 2024-02-15 | 2.26 | $2.30 | — |
| 2024-02-14 | 2.25 | $2.30 | — |
| 2024-02-13 | 2.25 | $2.30 | — |
| 2024-02-12 | 2.25 | $2.30 | — |
| 2024-02-09 | 2.24 | $2.30 | — |
| 2024-02-08 | 2.24 | $2.30 | — |
| 2024-02-07 | 2.24 | $2.30 | — |
| 2024-02-06 | 2.24 | $2.30 | — |
| 2024-02-05 | 2.24 | $2.30 | — |
| 2024-02-02 | 2.24 | $2.30 | — |
| 2024-02-01 | 2.24 | $2.30 | — |
| 2024-01-31 | 2.25 | $2.30 | — |
| 2024-01-30 | 2.26 | $2.30 | — |
| 2024-01-29 | 2.28 | $2.30 | — |
| 2024-01-26 | 2.30 | $2.30 | — |
| 2024-01-25 | 2.33 | $2.30 | — |
| 2024-01-24 | 2.37 | $2.30 | — |
| 2024-01-23 | 2.41 | $2.30 | — |
| 2024-01-22 | 2.47 | $2.30 | — |
| 2024-01-19 | 2.54 | $2.29 | 1019 |
| 2024-01-18 | 2.64 | $2.63 | — |
| 2024-01-17 | 2.64 | $2.63 | — |
| 2024-01-16 | 2.65 | $2.63 | — |
| 2024-01-12 | 2.66 | $2.63 | — |
| 2024-01-11 | 2.67 | $2.62 | 15695 |
| 2024-01-10 | 2.69 | $2.68 | — |
| 2024-01-09 | 2.69 | $2.68 | — |
| 2024-01-08 | 2.69 | $2.68 | — |
| 2024-01-05 | 2.70 | $2.68 | — |
| 2024-01-04 | 2.70 | $2.68 | — |
| 2024-01-03 | 2.71 | $2.68 | — |
| 2024-01-02 | 2.71 | $2.68 | — |
| 2023-12-29 | 2.72 | $2.68 | — |
| 2023-12-28 | 2.73 | $2.68 | — |
| 2023-12-27 | 2.74 | $2.68 | 324 |
| 2023-12-26 | 2.75 | $2.72 | — |
| 2023-12-22 | 2.75 | $2.72 | — |
| 2023-12-21 | 2.75 | $2.72 | — |
| 2023-12-20 | 2.76 | $2.72 | — |
| 2023-12-19 | 2.76 | $2.72 | — |
| 2023-12-18 | 2.76 | $2.72 | — |
| 2023-12-15 | 2.76 | $2.72 | — |
| 2023-12-14 | 2.76 | $2.72 | — |
| 2023-12-13 | 2.77 | $2.72 | — |
| 2023-12-12 | 2.77 | $2.72 | — |
| 2023-12-11 | 2.77 | $2.72 | — |
| 2023-12-08 | 2.77 | $2.72 | — |
| 2023-12-07 | 2.77 | $2.72 | — |
| 2023-12-06 | 2.78 | $2.72 | — |
| 2023-12-05 | 2.78 | $2.72 | — |
| 2023-12-04 | 2.78 | $2.72 | — |
| 2023-12-01 | 2.78 | $2.72 | — |
| 2023-11-30 | 2.78 | $2.72 | — |
| 2023-11-29 | 2.78 | $2.72 | — |
| 2023-11-28 | 2.78 | $2.72 | — |
| 2023-11-27 | 2.77 | $2.72 | — |
| 2023-11-24 | 2.77 | $2.72 | — |
| 2023-11-22 | 2.76 | $2.72 | — |
| 2023-11-21 | 2.75 | $2.72 | — |
| 2023-11-20 | 2.74 | $2.72 | — |
| 2023-11-17 | 2.73 | $2.72 | — |
| 2023-11-16 | 2.71 | $2.72 | — |
| 2023-11-15 | 2.69 | $2.72 | — |
| 2023-11-14 | 2.67 | $2.72 | — |
| 2023-11-13 | 2.64 | $2.72 | — |
| 2023-11-10 | 2.60 | $2.72 | — |
| 2023-11-09 | 2.56 | $2.72 | — |
| 2023-11-08 | 2.51 | $2.72 | — |
| 2023-11-07 | 2.45 | $2.72 | — |
| 2023-11-06 | 2.38 | $2.72 | — |
| 2023-11-03 | 2.29 | $2.71 | 863 |
| 2023-11-02 | 2.20 | $2.41 | — |
| 2023-11-01 | 2.18 | $2.41 | — |
| 2023-10-31 | 2.17 | $2.41 | — |
| 2023-10-30 | 2.16 | $2.41 | — |
| 2023-10-27 | 2.16 | $2.41 | — |
| 2023-10-26 | 2.16 | $2.41 | — |
| 2023-10-25 | 2.17 | $2.41 | — |
| 2023-10-24 | 2.18 | $2.41 | — |
| 2023-10-23 | 2.21 | $2.41 | — |
| 2023-10-20 | 2.26 | $2.41 | — |
| 2023-10-19 | 2.32 | $2.41 | — |
| 2023-10-18 | 2.40 | $2.41 | — |
| 2023-10-17 | 2.51 | $2.41 | 261 |
| 2023-10-16 | 2.65 | $2.70 | — |
| 2023-10-13 | 2.74 | $2.70 | 2354 |
| 2023-10-12 | 2.85 | $2.65 | — |
| 2023-10-11 | 3.01 | $2.65 | — |
| 2023-10-10 | 3.22 | $2.65 | — |
| 2023-10-09 | 3.47 | $2.65 | 706 |
| 2023-10-06 | 3.78 | $2.58 | — |
| 2023-10-05 | 4.19 | $3.86 | — |
| 2023-10-04 | 4.27 | $3.86 | 2613 |
| 2023-10-03 | 4.38 | $4.36 | — |
| 2023-10-02 | 4.34 | $4.36 | 128 |
| 2023-09-29 | 4.30 | $4.30 | 285 |
| 2023-09-28 | 4.26 | $4.30 | 629 |
| 2023-09-27 | 4.22 | $4.21 | — |
| 2023-09-26 | 4.19 | $4.21 | — |
| 2023-09-25 | 4.15 | $4.21 | — |
| 2023-09-22 | 4.11 | $4.20 | 15696 |
| 2023-09-21 | 4.06 | $4.30 | — |
| 2023-09-20 | 3.96 | $4.30 | — |
| 2023-09-19 | 3.84 | $4.30 | — |
| 2023-09-18 | 3.70 | $4.30 | 60 |
| 2023-09-15 | 3.53 | $3.67 | — |
| 2023-09-14 | 3.53 | $3.67 | — |
| 2023-09-13 | 3.52 | $3.67 | — |
| 2023-09-12 | 3.53 | $3.67 | — |
| 2023-09-11 | 3.53 | $3.67 | — |
| 2023-09-08 | 3.54 | $3.67 | — |
| 2023-09-07 | 3.56 | $3.67 | — |
| 2023-09-06 | 3.59 | $3.67 | — |
| 2023-09-05 | 3.63 | $3.67 | — |
| 2023-09-01 | 3.68 | $3.67 | — |
| 2023-08-31 | 3.75 | $3.67 | — |
| 2023-08-30 | 3.84 | $3.67 | — |
| 2023-08-29 | 3.95 | $3.67 | — |
| 2023-08-28 | 4.09 | $3.67 | 2466 |
| 2023-08-25 | 4.26 | $4.15 | — |
| 2023-08-24 | 4.32 | $4.15 | — |
| 2023-08-23 | 4.39 | $4.15 | 1254 |
| 2023-08-22 | 4.48 | $4.52 | — |
| 2023-08-21 | 4.48 | $4.52 | — |
| 2023-08-18 | 4.47 | $4.52 | — |
| 2023-08-17 | 4.47 | $4.52 | — |
| 2023-08-16 | 4.46 | $4.52 | — |
| 2023-08-15 | 4.46 | $4.52 | — |
| 2023-08-14 | 4.45 | $4.52 | — |
| 2023-08-11 | 4.45 | $4.52 | — |
| 2023-08-10 | 4.44 | $4.52 | 261 |
| 2023-08-09 | 4.44 | $4.13 | — |
| 2023-08-08 | 4.56 | $4.13 | 261 |
| 2023-08-07 | 4.70 | $4.69 | — |
| 2023-08-04 | 4.70 | $4.69 | — |
| 2023-08-03 | 4.70 | $4.69 | — |
| 2023-08-02 | 4.70 | $4.69 | — |
| 2023-08-01 | 4.70 | $4.69 | — |
| 2023-07-31 | 4.70 | $4.69 | — |
| 2023-07-28 | 4.70 | $4.69 | — |
| 2023-07-27 | 4.70 | $4.69 | — |
| 2023-07-26 | 4.71 | $4.69 | — |
| 2023-07-25 | 4.71 | $4.69 | — |
| 2023-07-24 | 4.71 | $4.69 | — |
| 2023-07-21 | 4.71 | $4.69 | — |
| 2023-07-20 | 4.71 | $4.69 | — |
| 2023-07-19 | 4.71 | $4.69 | — |
| 2023-07-18 | 4.71 | $4.69 | — |
| 2023-07-17 | 4.71 | $4.69 | — |
| 2023-07-14 | 4.71 | $4.69 | — |
| 2023-07-13 | 4.72 | $4.69 | — |
| 2023-07-12 | 4.72 | $4.69 | — |
| 2023-07-11 | 4.72 | $4.69 | — |
| 2023-07-10 | 4.72 | $4.68 | 105 |
| 2023-07-07 | 4.73 | $4.73 | — |
| 2023-07-06 | 4.72 | $4.72 | 158 |
| 2023-07-05 | 4.72 | $4.71 | — |
| 2023-07-03 | 4.72 | $4.71 | — |
| 2023-06-30 | 4.71 | $4.71 | — |
| 2023-06-29 | 4.71 | $4.71 | — |
| 2023-06-28 | 4.70 | $4.71 | — |
| 2023-06-27 | 4.70 | $4.71 | — |
| 2023-06-26 | 4.69 | $4.71 | — |
| 2023-06-23 | 4.68 | $4.71 | — |
| 2023-06-22 | 4.67 | $4.71 | — |
| 2023-06-21 | 4.66 | $4.71 | — |
| 2023-06-20 | 4.65 | $4.71 | — |
| 2023-06-16 | 4.64 | $4.71 | — |
| 2023-06-15 | 4.63 | $4.71 | — |
| 2023-06-14 | 4.61 | $4.71 | — |
| 2023-06-13 | 4.59 | $4.71 | — |
| 2023-06-12 | 4.58 | $4.71 | — |
| 2023-06-09 | 4.55 | $4.71 | — |
| 2023-06-08 | 4.53 | $4.70 | 52 |
| 2023-06-07 | 4.51 | $4.69 | — |
| 2023-06-06 | 4.49 | $4.69 | — |
| 2023-06-05 | 4.47 | $4.68 | 52 |
| 2023-06-02 | 4.45 | $4.72 | 732 |
| 2023-06-01 | 4.42 | $4.57 | — |
| 2023-05-31 | 4.44 | $4.57 | — |
| 2023-05-30 | 4.46 | $4.57 | — |
| 2023-05-26 | 4.50 | $4.57 | — |
| 2023-05-25 | 4.54 | $4.57 | — |
| 2023-05-24 | 4.61 | $4.57 | — |
| 2023-05-23 | 4.69 | $4.57 | 523 |
| 2023-05-22 | 4.79 | $4.65 | 5227 |
| 2023-05-19 | 4.90 | $4.65 | — |
| 2023-05-18 | 5.03 | $4.64 | 941 |
| 2023-05-17 | 5.20 | $4.95 | 57 |
| 2023-05-16 | 5.30 | $5.32 | — |
| 2023-05-15 | 5.32 | $5.31 | 1045 |
| 2023-05-12 | 5.34 | $5.36 | — |
| 2023-05-11 | 5.36 | $5.36 | — |
| 2023-05-10 | 5.37 | $5.36 | — |
| 2023-05-09 | 5.40 | $5.36 | — |
| 2023-05-08 | 5.43 | $5.36 | — |
| 2023-05-05 | 5.46 | $5.36 | — |
| 2023-05-04 | 5.51 | $5.35 | 282 |
| 2023-05-03 | 5.57 | $5.28 | — |
| 2023-05-02 | 5.66 | $5.26 | 104 |
| 2023-05-01 | 5.78 | $5.72 | — |
| 2023-04-28 | 5.79 | $5.72 | — |
| 2023-04-27 | 5.79 | $5.72 | — |
| 2023-04-26 | 5.78 | $5.72 | — |
| 2023-04-25 | 5.78 | $5.72 | — |
| 2023-04-24 | 5.77 | $5.72 | — |
| 2023-04-21 | 5.76 | $5.72 | — |
| 2023-04-20 | 5.75 | $5.72 | — |
| 2023-04-19 | 5.73 | $5.72 | — |
| 2023-04-18 | 5.71 | $5.72 | — |
| 2023-04-17 | 5.68 | $5.72 | — |
| 2023-04-14 | 5.64 | $5.72 | — |
| 2023-04-13 | 5.60 | $5.72 | — |
| 2023-04-12 | 5.54 | $5.71 | 104 |
| 2023-04-11 | 5.47 | $5.73 | 9684 |
| 2023-04-10 | 5.38 | $5.45 | — |
| 2023-04-06 | 5.35 | $5.45 | — |
| 2023-04-05 | 5.33 | $5.44 | 9628 |
| 2023-04-04 | 5.30 | $5.36 | — |
| 2023-04-03 | 5.29 | $5.36 | — |
| 2023-03-31 | 5.29 | $5.36 | — |
| 2023-03-30 | 5.28 | $5.36 | — |
| 2023-03-29 | 5.27 | $5.35 | 23684 |
| 2023-03-28 | 5.27 | $5.35 | 9788 |
| 2023-03-27 | 5.26 | $5.24 | — |
| 2023-03-24 | 5.29 | $5.24 | — |
| 2023-03-23 | 5.34 | $5.24 | — |
| 2023-03-22 | 5.39 | $5.23 | 10977 |
| 2023-03-21 | 5.46 | $5.51 | — |
| 2023-03-20 | 5.45 | $5.51 | — |
| 2023-03-17 | 5.45 | $5.51 | — |
| 2023-03-16 | 5.44 | $5.51 | — |
| 2023-03-15 | 5.44 | $5.51 | — |
| 2023-03-14 | 5.43 | $5.51 | — |
| 2023-03-13 | 5.43 | $5.51 | — |
| 2023-03-10 | 5.43 | $5.51 | — |
| 2023-03-09 | 5.43 | $5.51 | — |
| 2023-03-08 | 5.43 | $5.51 | — |
| 2023-03-07 | 5.44 | $5.51 | — |
| 2023-03-06 | 5.45 | $5.51 | 8571 |
| 2023-03-03 | 5.46 | $5.51 | — |
| 2023-03-02 | 5.48 | $5.51 | — |
| 2023-03-01 | 5.50 | $5.50 | 21155 |
| 2023-02-28 | 5.54 | $5.51 | — |
| 2023-02-27 | 5.58 | $5.51 | 7841 |
| 2023-02-24 | 5.63 | $5.51 | — |
| 2023-02-23 | 5.69 | $5.51 | — |
| 2023-02-22 | 5.77 | $5.51 | — |
| 2023-02-21 | 5.87 | $5.50 | 1569 |
| 2023-02-17 | 5.99 | $5.97 | — |
| 2023-02-16 | 5.99 | $5.97 | — |
| 2023-02-15 | 5.99 | $5.97 | — |
| 2023-02-14 | 5.99 | $5.97 | — |
| 2023-02-13 | 5.99 | $5.97 | — |
| 2023-02-10 | 5.98 | $5.97 | — |
| 2023-02-09 | 5.98 | $5.97 | — |
| 2023-02-08 | 5.97 | $5.97 | — |
| 2023-02-07 | 5.95 | $5.97 | — |
| 2023-02-06 | 5.94 | $5.97 | — |
| 2023-02-03 | 5.92 | $5.97 | — |
| 2023-02-02 | 5.89 | $5.97 | — |
| 2023-02-01 | 5.86 | $5.97 | — |
| 2023-01-31 | 5.82 | $5.96 | 234 |
| 2023-01-30 | 5.77 | $5.78 | — |
| 2023-01-27 | 5.77 | $5.78 | — |
| 2023-01-26 | 5.77 | $5.78 | — |
| 2023-01-25 | 5.77 | $5.78 | — |
| 2023-01-24 | 5.77 | $5.78 | — |
| 2023-01-23 | 5.78 | $5.78 | — |
| 2023-01-20 | 5.78 | $5.78 | — |
| 2023-01-19 | 5.78 | $5.78 | — |
| 2023-01-18 | 5.78 | $5.78 | — |
| 2023-01-17 | 5.78 | $5.78 | — |
| 2023-01-13 | 5.79 | $5.78 | — |
| 2023-01-12 | 5.79 | $5.78 | — |
| 2023-01-11 | 5.79 | $5.78 | — |
| 2023-01-10 | 5.80 | $5.78 | — |
| 2023-01-09 | 5.80 | $5.78 | — |
| 2023-01-06 | 5.81 | $5.78 | — |
| 2023-01-05 | 5.81 | $5.78 | — |
| 2023-01-04 | 5.82 | $5.78 | — |
| 2023-01-03 | 5.82 | $5.78 | 8571 |
| 2022-12-30 | 5.83 | $5.78 | — |
| 2022-12-29 | 5.83 | $5.78 | — |
| 2022-12-28 | 5.84 | $5.78 | — |
| 2022-12-27 | 5.84 | $5.78 | — |
| 2022-12-23 | 5.85 | $5.78 | 28747 |
| 2022-12-22 | 5.85 | $5.78 | — |
| 2022-12-21 | 5.86 | $5.78 | — |
| 2022-12-20 | 5.86 | $5.78 | — |
| 2022-12-19 | 5.86 | $5.78 | — |
| 2022-12-16 | 5.86 | $5.78 | — |
| 2022-12-15 | 5.86 | $5.78 | — |
| 2022-12-14 | 5.86 | $5.78 | — |
| 2022-12-13 | 5.85 | $5.78 | — |
| 2022-12-12 | 5.83 | $5.78 | — |
| 2022-12-09 | 5.82 | $5.78 | — |
| 2022-12-08 | 5.79 | $5.78 | — |
| 2022-12-07 | 5.76 | $5.78 | — |
| 2022-12-06 | 5.72 | $5.78 | — |
| 2022-12-05 | 5.66 | $5.78 | — |
| 2022-12-02 | 5.60 | $5.77 | 53 |
| 2022-12-01 | 5.51 | $5.85 | 5760 |
| 2022-11-30 | 5.39 | $5.36 | — |
| 2022-11-29 | 5.39 | $5.36 | — |
| 2022-11-28 | 5.39 | $5.36 | — |
| 2022-11-25 | 5.39 | $5.36 | — |
| 2022-11-23 | 5.39 | $5.36 | — |
| 2022-11-22 | 5.38 | $5.36 | — |
| 2022-11-21 | 5.38 | $5.36 | — |
| 2022-11-18 | 5.37 | $5.36 | — |
| 2022-11-17 | 5.37 | $5.36 | — |
| 2022-11-16 | 5.36 | $5.36 | — |
| 2022-11-15 | 5.34 | $5.36 | — |
| 2022-11-14 | 5.32 | $5.36 | — |
| 2022-11-11 | 5.30 | $5.36 | — |
| 2022-11-10 | 5.27 | $5.36 | — |
| 2022-11-09 | 5.24 | $5.36 | — |
| 2022-11-08 | 5.20 | $5.34 | 1308 |
| 2022-11-07 | 5.16 | $5.17 | — |
| 2022-11-04 | 5.16 | $5.17 | — |
| 2022-11-03 | 5.16 | $5.17 | — |
| 2022-11-02 | 5.16 | $5.17 | — |
| 2022-11-01 | 5.16 | $5.17 | — |
| 2022-10-31 | 5.16 | $5.17 | — |
| 2022-10-28 | 5.17 | $5.17 | — |
| 2022-10-27 | 5.17 | $5.17 | — |
| 2022-10-26 | 5.18 | $5.17 | — |
| 2022-10-25 | 5.19 | $5.17 | — |
| 2022-10-24 | 5.20 | $5.17 | — |
| 2022-10-21 | 5.21 | $5.16 | 522 |
| 2022-10-20 | 5.23 | $4.97 | — |
| 2022-10-19 | 5.32 | $4.97 | — |
| 2022-10-18 | 5.42 | $4.95 | 314 |
| 2022-10-17 | 5.55 | $5.59 | — |
| 2022-10-14 | 5.50 | $5.58 | 522 |
| 2022-10-13 | 5.45 | $5.49 | — |
| 2022-10-12 | 5.41 | $5.48 | 157 |
| 2022-10-11 | 5.36 | $5.49 | — |
| 2022-10-10 | 5.30 | $5.48 | 104 |
| 2022-10-07 | 5.22 | $5.59 | — |
| 2022-10-06 | 5.09 | $5.58 | 53 |
| 2022-10-05 | 4.94 | $5.22 | — |
| 2022-10-04 | 4.88 | $5.22 | — |
| 2022-10-03 | 4.80 | $5.21 | 28297 |
| 2022-09-30 | 4.71 | $4.80 | — |
| 2022-09-29 | 4.73 | $4.80 | — |
| 2022-09-28 | 4.76 | $4.80 | — |
| 2022-09-27 | 4.80 | $4.80 | — |
| 2022-09-26 | 4.85 | $4.80 | — |
| 2022-09-23 | 4.92 | $4.80 | — |
| 2022-09-22 | 5.00 | $4.80 | — |
| 2022-09-21 | 5.11 | $4.80 | — |
| 2022-09-20 | 5.24 | $4.80 | — |
| 2022-09-19 | 5.40 | $4.79 | 522 |
| 2022-09-16 | 5.60 | $5.51 | — |
| 2022-09-15 | 5.61 | $5.51 | — |
| 2022-09-14 | 5.62 | $5.51 | — |
| 2022-09-13 | 5.64 | $5.51 | — |
| 2022-09-12 | 5.65 | $5.51 | — |
| 2022-09-09 | 5.67 | $5.51 | — |
| 2022-09-08 | 5.69 | $5.51 | — |
| 2022-09-07 | 5.70 | $5.50 | 575 |
| 2022-09-06 | 5.73 | $5.72 | — |
| 2022-09-02 | 5.68 | $5.72 | — |
| 2022-09-01 | 5.62 | $5.72 | — |
| 2022-08-31 | 5.55 | $5.72 | — |
| 2022-08-30 | 5.46 | $5.72 | — |
| 2022-08-29 | 5.34 | $5.71 | 53 |
| 2022-08-26 | 5.20 | $5.28 | — |
| 2022-08-25 | 5.17 | $5.28 | 1934 |
| 2022-08-24 | 5.13 | $5.26 | 365 |
| 2022-08-23 | 5.08 | $5.09 | — |
| 2022-08-22 | 5.08 | $5.09 | — |
| 2022-08-19 | 5.08 | $5.09 | — |
| 2022-08-18 | 5.08 | $5.09 | — |
| 2022-08-17 | 5.08 | $5.09 | — |
| 2022-08-16 | 5.08 | $5.09 | — |
| 2022-08-15 | 5.08 | $5.09 | — |
| 2022-08-12 | 5.08 | $5.09 | — |
| 2022-08-11 | 5.08 | $5.09 | — |
| 2022-08-10 | 5.09 | $5.09 | — |
| 2022-08-09 | 5.09 | $5.09 | — |
| 2022-08-08 | 5.09 | $5.09 | — |
| 2022-08-05 | 5.09 | $5.09 | — |
| 2022-08-04 | 5.09 | $5.09 | — |
| 2022-08-03 | 5.09 | $5.09 | — |
| 2022-08-02 | 5.10 | $5.09 | — |
| 2022-08-01 | 5.10 | $5.09 | — |
| 2022-07-29 | 5.10 | $5.08 | 522 |
| 2022-07-28 | 5.11 | $5.11 | — |
| 2022-07-27 | 5.11 | $5.11 | 53 |
| 2022-07-26 | 5.11 | $5.11 | — |
| 2022-07-25 | 5.12 | $5.11 | — |
| 2022-07-22 | 5.12 | $5.11 | — |
| 2022-07-21 | 5.12 | $5.11 | — |
| 2022-07-20 | 5.12 | $5.11 | — |
| 2022-07-19 | 5.12 | $5.11 | — |
| 2022-07-18 | 5.12 | $5.11 | — |
| 2022-07-15 | 5.13 | $5.11 | — |
| 2022-07-14 | 5.13 | $5.11 | 2038 |
| 2022-07-13 | 5.13 | $5.11 | — |
| 2022-07-12 | 5.13 | $5.11 | — |
| 2022-07-11 | 5.13 | $5.11 | 6115 |
| 2022-07-08 | 5.14 | $5.11 | — |
| 2022-07-07 | 5.14 | $5.11 | — |
| 2022-07-06 | 5.14 | $5.11 | — |
| 2022-07-05 | 5.15 | $5.11 | — |
| 2022-07-01 | 5.15 | $5.11 | — |
| 2022-06-30 | 5.15 | $5.11 | — |
| 2022-06-29 | 5.15 | $5.11 | — |
| 2022-06-28 | 5.16 | $5.11 | — |
| 2022-06-27 | 5.16 | $5.11 | — |
| 2022-06-24 | 5.16 | $5.11 | — |
| 2022-06-23 | 5.16 | $5.11 | — |
| 2022-06-22 | 5.16 | $5.11 | — |
| 2022-06-21 | 5.16 | $5.11 | — |
| 2022-06-17 | 5.16 | $5.11 | — |
| 2022-06-16 | 5.15 | $5.11 | — |
| 2022-06-15 | 5.15 | $5.11 | — |
| 2022-06-14 | 5.14 | $5.11 | — |
| 2022-06-13 | 5.12 | $5.11 | — |
| 2022-06-10 | 5.11 | $5.11 | — |
| 2022-06-09 | 5.09 | $5.11 | — |
| 2022-06-08 | 5.06 | $5.11 | — |
| 2022-06-07 | 5.02 | $5.11 | — |
| 2022-06-06 | 4.98 | $5.11 | — |
| 2022-06-03 | 4.93 | $5.10 | 6125 |
| 2022-06-02 | 4.87 | $4.88 | — |
| 2022-06-01 | 4.87 | $4.88 | — |
| 2022-05-31 | 4.86 | $4.88 | — |
| 2022-05-27 | 4.86 | $4.88 | — |
| 2022-05-26 | 4.85 | $4.88 | — |
| 2022-05-25 | 4.85 | $4.88 | — |
| 2022-05-24 | 4.84 | $4.88 | — |
| 2022-05-23 | 4.84 | $4.88 | — |
| 2022-05-20 | 4.83 | $4.88 | — |
| 2022-05-19 | 4.83 | $4.88 | — |
| 2022-05-18 | 4.82 | $4.88 | — |
| 2022-05-17 | 4.81 | $4.88 | — |
| 2022-05-16 | 4.81 | $4.88 | — |
| 2022-05-13 | 4.80 | $4.88 | — |
| 2022-05-12 | 4.79 | $4.88 | — |
| 2022-05-11 | 4.79 | $4.88 | 9251 |
| 2022-05-10 | 4.79 | $4.88 | — |
| 2022-05-09 | 4.78 | $4.88 | — |
| 2022-05-06 | 4.78 | $4.88 | — |
| 2022-05-05 | 4.78 | $4.88 | — |
| 2022-05-04 | 4.79 | $4.88 | — |
| 2022-05-03 | 4.80 | $4.88 | — |
| 2022-05-02 | 4.81 | $4.88 | — |
| 2022-04-29 | 4.83 | $4.87 | 157 |
| 2022-04-28 | 4.86 | $4.88 | — |
| 2022-04-27 | 4.89 | $4.88 | — |
| 2022-04-26 | 4.94 | $4.87 | 117 |
| 2022-04-25 | 5.00 | $5.03 | — |
| 2022-04-22 | 5.02 | $5.03 | — |
| 2022-04-21 | 5.06 | $5.03 | — |
| 2022-04-20 | 5.10 | $5.03 | — |
| 2022-04-19 | 5.16 | $5.03 | 4652 |
| 2022-04-18 | 5.23 | $5.03 | — |
| 2022-04-14 | 5.32 | $5.02 | 8102 |
| 2022-04-13 | 5.43 | $5.45 | — |
| 2022-04-12 | 5.43 | $5.45 | — |
| 2022-04-11 | 5.43 | $5.45 | — |
| 2022-04-08 | 5.43 | $5.45 | — |
| 2022-04-07 | 5.43 | $5.45 | — |
| 2022-04-06 | 5.43 | $5.45 | — |
| 2022-04-05 | 5.43 | $5.45 | — |
| 2022-04-04 | 5.44 | $5.45 | — |
| 2022-04-01 | 5.44 | $5.45 | — |
| 2022-03-31 | 5.44 | $5.44 | 261 |
| 2022-03-30 | 5.45 | $5.49 | — |
| 2022-03-29 | 5.44 | $5.49 | — |
| 2022-03-28 | 5.43 | $5.49 | — |
| 2022-03-25 | 5.42 | $5.49 | — |
| 2022-03-24 | 5.41 | $5.49 | — |
| 2022-03-23 | 5.39 | $5.48 | 208 |
| 2022-03-22 | 5.38 | $5.44 | 9478 |
| 2022-03-21 | 5.37 | $5.17 | — |
| 2022-03-18 | 5.45 | $5.17 | 1934 |
| 2022-03-17 | 5.54 | $5.16 | 8467 |
| 2022-03-16 | 5.66 | $5.60 | — |
| 2022-03-15 | 5.67 | $5.60 | — |
| 2022-03-14 | 5.67 | $5.60 | — |
| 2022-03-11 | 5.67 | $5.60 | — |
| 2022-03-10 | 5.67 | $5.60 | — |
| 2022-03-09 | 5.67 | $5.60 | — |
| 2022-03-08 | 5.66 | $5.60 | — |
| 2022-03-07 | 5.65 | $5.60 | — |
| 2022-03-04 | 5.64 | $5.60 | — |
| 2022-03-03 | 5.62 | $5.60 | 11917 |
| 2022-03-02 | 5.60 | $5.60 | — |
| 2022-03-01 | 5.56 | $5.60 | — |
| 2022-02-28 | 5.52 | $5.60 | 314 |
| 2022-02-25 | 5.47 | $5.42 | — |
| 2022-02-24 | 5.45 | $5.42 | — |
| 2022-02-23 | 5.43 | $5.42 | — |
| 2022-02-22 | 5.41 | $5.42 | — |
| 2022-02-18 | 5.38 | $5.42 | — |
| 2022-02-17 | 5.34 | $5.42 | — |
| 2022-02-16 | 5.29 | $5.40 | 10471 |
| 2022-02-15 | 5.23 | $5.17 | — |
| 2022-02-14 | 5.23 | $5.17 | — |
| 2022-02-11 | 5.23 | $5.17 | — |
| 2022-02-10 | 5.22 | $5.17 | — |
| 2022-02-09 | 5.21 | $5.16 | 20671 |
| 2022-02-08 | 5.21 | $5.13 | — |
| 2022-02-07 | 5.20 | $5.13 | — |
| 2022-02-04 | 5.20 | $5.13 | — |
| 2022-02-03 | 5.19 | $5.13 | — |
| 2022-02-02 | 5.18 | $5.13 | — |
| 2022-02-01 | 5.16 | $5.13 | — |
| 2022-01-31 | 5.14 | $5.13 | — |
| 2022-01-28 | 5.11 | $5.13 | — |
| 2022-01-27 | 5.07 | $5.13 | — |
| 2022-01-26 | 5.03 | $5.12 | 53 |
| 2022-01-25 | 4.97 | $5.11 | — |
| 2022-01-24 | 4.90 | $5.11 | — |
| 2022-01-21 | 4.81 | $5.10 | 1308 |
| 2022-01-20 | 4.71 | $4.71 | — |
| 2022-01-19 | 4.71 | $4.71 | — |
| 2022-01-18 | 4.71 | $4.71 | — |
| 2022-01-14 | 4.71 | $4.71 | — |
| 2022-01-13 | 4.71 | $4.71 | — |
| 2022-01-12 | 4.71 | $4.71 | — |
| 2022-01-11 | 4.71 | $4.71 | — |
| 2022-01-10 | 4.71 | $4.71 | — |
| 2022-01-07 | 4.71 | $4.71 | — |
| 2022-01-06 | 4.71 | $4.71 | — |
| 2022-01-05 | 4.71 | $4.71 | — |
| 2022-01-04 | 4.71 | $4.71 | — |
| 2022-01-03 | 4.71 | $4.71 | — |
| 2021-12-31 | 4.71 | $4.71 | — |
| 2021-12-30 | 4.71 | $4.71 | — |
| 2021-12-29 | 4.71 | $4.71 | — |
| 2021-12-28 | 4.71 | $4.71 | — |
| 2021-12-27 | 4.71 | $4.71 | — |
| 2021-12-23 | 4.70 | $4.71 | — |
| 2021-12-22 | 4.70 | $4.71 | — |
| 2021-12-21 | 4.70 | $4.71 | — |
| 2021-12-20 | 4.70 | $4.71 | — |
| 2021-12-17 | 4.70 | $4.71 | — |
| 2021-12-16 | 4.70 | $4.71 | — |
| 2021-12-15 | 4.70 | $4.71 | — |
| 2021-12-14 | 4.70 | $4.71 | — |
| 2021-12-13 | 4.70 | $4.71 | — |
| 2021-12-10 | 4.70 | $4.71 | — |
| 2021-12-09 | 4.70 | $4.71 | — |
| 2021-12-08 | 4.70 | $4.71 | — |
| 2021-12-07 | 4.70 | $4.71 | — |
| 2021-12-06 | 4.70 | $4.71 | — |
| 2021-12-03 | 4.70 | $4.71 | — |
| 2021-12-02 | 4.70 | $4.71 | — |
| 2021-12-01 | 4.70 | $4.71 | — |
| 2021-11-30 | 4.71 | $4.71 | — |
| 2021-11-29 | 4.71 | $4.71 | — |
| 2021-11-26 | 4.72 | $4.71 | — |
| 2021-11-24 | 4.73 | $4.71 | — |
| 2021-11-23 | 4.74 | $4.70 | 4660 |
| 2021-11-22 | 4.76 | $4.76 | 522 |
| 2021-11-19 | 4.77 | $4.80 | — |
| 2021-11-18 | 4.76 | $4.80 | — |
| 2021-11-17 | 4.75 | $4.79 | 261 |
| 2021-11-16 | 4.74 | $4.80 | — |
| 2021-11-15 | 4.73 | $4.80 | — |
| 2021-11-12 | 4.72 | $4.80 | — |
| 2021-11-11 | 4.71 | $4.80 | — |
| 2021-11-10 | 4.69 | $4.80 | — |
| 2021-11-09 | 4.67 | $4.80 | — |
| 2021-11-08 | 4.65 | $4.79 | 575 |
| 2021-11-05 | 4.63 | $4.65 | — |
| 2021-11-04 | 4.65 | $4.65 | — |
| 2021-11-03 | 4.68 | $4.65 | — |
| 2021-11-02 | 4.71 | $4.65 | — |
| 2021-11-01 | 4.75 | $4.65 | — |
| 2021-10-29 | 4.80 | $4.65 | — |
| 2021-10-28 | 4.87 | $4.64 | 418 |
| 2021-10-27 | 4.95 | $4.87 | 2879 |
| 2021-10-26 | 4.98 | $4.97 | — |
| 2021-10-25 | 4.98 | $4.97 | — |
| 2021-10-22 | 4.98 | $4.96 | 104 |
| 2021-10-21 | 4.99 | $4.90 | — |
| 2021-10-20 | 5.01 | $4.90 | — |
| 2021-10-19 | 5.04 | $4.90 | — |
| 2021-10-18 | 5.07 | $4.89 | 544 |
| 2021-10-15 | 5.12 | $5.17 | — |
| 2021-10-14 | 5.08 | $5.17 | — |
| 2021-10-13 | 5.03 | $5.17 | — |
| 2021-10-12 | 4.97 | $5.17 | — |
| 2021-10-11 | 4.90 | $5.16 | 522 |
| 2021-10-08 | 4.82 | $5.16 | 522 |
| 2021-10-07 | 4.71 | $4.76 | — |
| 2021-10-06 | 4.71 | $4.76 | — |
| 2021-10-05 | 4.72 | $4.76 | 23520 |
| 2021-10-04 | 4.72 | $4.76 | — |
| 2021-10-01 | 4.73 | $4.76 | — |
| 2021-09-30 | 4.73 | $4.76 | — |
| 2021-09-29 | 4.74 | $4.76 | — |
| 2021-09-28 | 4.75 | $4.76 | — |
| 2021-09-27 | 4.77 | $4.76 | — |
| 2021-09-24 | 4.79 | $4.76 | — |
| 2021-09-23 | 4.82 | $4.76 | — |
| 2021-09-22 | 4.85 | $4.76 | — |
| 2021-09-21 | 4.88 | $4.76 | — |
| 2021-09-20 | 4.93 | $4.76 | — |
| 2021-09-17 | 4.98 | $4.76 | — |
| 2021-09-16 | 5.05 | $4.76 | — |
| 2021-09-15 | 5.13 | $4.76 | 2618 |
| 2021-09-14 | 5.22 | $5.11 | 52268 |
| 2021-09-13 | 5.22 | $5.11 | — |
| 2021-09-10 | 5.22 | $5.11 | — |
| 2021-09-09 | 5.21 | $5.11 | — |
| 2021-09-08 | 5.19 | $5.10 | 53 |
| 2021-09-07 | 5.18 | $4.99 | — |
| 2021-09-03 | 5.19 | $4.99 | — |
| 2021-09-02 | 5.20 | $4.99 | — |
| 2021-09-01 | 5.20 | $4.99 | — |
| 2021-08-31 | 5.21 | $4.99 | — |
| 2021-08-30 | 5.20 | $4.99 | — |
| 2021-08-27 | 5.20 | $4.99 | 1255 |
| 2021-08-26 | 5.18 | $4.99 | — |
| 2021-08-25 | 5.16 | $4.98 | 2618 |
| 2021-08-24 | 5.13 | $4.97 | 7841 |
| 2021-08-23 | 5.08 | $4.97 | — |
| 2021-08-20 | 5.03 | $4.97 | — |
| 2021-08-19 | 4.95 | $4.96 | 21614 |
| 2021-08-18 | 4.86 | $4.84 | — |
| 2021-08-17 | 4.78 | $4.84 | — |
| 2021-08-16 | 4.67 | $4.84 | 3403 |
| 2021-08-13 | 4.54 | $4.94 | — |
| 2021-08-12 | 4.34 | $4.92 | 63597 |
| 2021-08-11 | 4.10 | $4.87 | 63728 |
| 2021-08-10 | 3.83 | $4.51 | 2197 |
| 2021-08-09 | 3.61 | $4.53 | 36236 |
| 2021-08-06 | 3.34 | $3.54 | — |
| 2021-08-05 | 3.33 | $3.54 | — |
| 2021-08-04 | 3.32 | $3.54 | — |
| 2021-08-03 | 3.31 | $3.54 | — |
| 2021-08-02 | 3.31 | $3.54 | — |
| 2021-07-30 | 3.32 | $3.54 | — |
| 2021-07-29 | 3.33 | $3.54 | — |
| 2021-07-28 | 3.35 | $3.54 | — |
| 2021-07-27 | 3.38 | $3.54 | — |
| 2021-07-26 | 3.43 | $3.54 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-07-22
Close Price
$5.01
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.10
Average
49.64
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 99.99 | $5.01 | 800 |
| 2026-07-21 | 99.76 | $4.32 | 100 |
| 2026-07-20 | 99.76 | $4.32 | 100 |
| 2026-07-17 | 99.76 | $4.32 | 100 |
| 2026-07-16 | 99.76 | $4.32 | — |
| 2026-07-15 | 99.76 | $4.32 | 100 |
| 2026-07-14 | 99.76 | $4.32 | 100 |
| 2026-07-13 | 99.76 | $4.32 | 100 |
| 2026-07-10 | 99.76 | $4.32 | 100 |
| 2026-07-09 | 99.76 | $4.32 | 100 |
| 2026-07-08 | 99.76 | $4.32 | 100 |
| 2026-07-07 | 99.76 | $4.32 | — |
| 2026-07-06 | 99.76 | $4.32 | 100 |
| 2026-07-02 | 99.76 | $4.32 | 100 |
| 2026-07-01 | 99.76 | $4.32 | 100 |
| 2026-06-30 | 99.76 | $4.32 | 100 |
| 2026-06-29 | 99.76 | $4.32 | 100 |
| 2026-06-26 | 99.76 | $4.32 | 100 |
| 2026-06-25 | 99.76 | $4.32 | 100 |
| 2026-06-24 | 99.76 | $4.32 | 100 |
| 2026-06-23 | 99.76 | $4.32 | 100 |
| 2026-06-22 | 99.76 | $4.32 | 100 |
| 2026-06-18 | 99.76 | $4.32 | 100 |
| 2026-06-17 | 99.76 | $4.32 | 100 |
| 2026-06-16 | 99.76 | $4.32 | 100 |
| 2026-06-15 | 99.76 | $4.32 | 100 |
| 2026-06-12 | 99.76 | $4.32 | 100 |
| 2026-06-11 | 99.76 | $4.32 | 100 |
| 2026-06-10 | 99.76 | $4.32 | — |
| 2026-06-09 | 99.76 | $4.32 | — |
| 2026-06-08 | 99.76 | $4.32 | — |
| 2026-06-05 | 99.76 | $4.32 | 100 |
| 2026-06-04 | 99.76 | $4.32 | — |
| 2026-06-03 | 99.76 | $4.32 | 100 |
| 2026-06-02 | 99.76 | $4.32 | 100 |
| 2026-06-01 | 99.76 | $4.32 | 100 |
| 2026-05-29 | 99.76 | $4.32 | 100 |
| 2026-05-28 | 99.76 | $4.32 | 100 |
| 2026-05-27 | 99.76 | $4.32 | 100 |
| 2026-05-26 | 99.76 | $4.32 | 100 |
| 2026-05-22 | 99.76 | $4.32 | 100 |
| 2026-05-21 | 99.76 | $4.32 | 100 |
| 2026-05-20 | 99.76 | $4.32 | 100 |
| 2026-05-19 | 99.76 | $4.32 | 100 |
| 2026-05-18 | 99.76 | $4.32 | 100 |
| 2026-05-15 | 99.76 | $4.32 | — |
| 2026-05-14 | 99.76 | $4.32 | 100 |
| 2026-05-13 | 99.76 | $4.32 | 2500 |
| 2026-05-12 | 99.30 | $4.05 | 100 |
| 2026-05-11 | 99.30 | $4.05 | 100 |
| 2026-05-08 | 99.30 | $4.05 | 100 |
| 2026-05-07 | 99.30 | $4.05 | — |
| 2026-05-06 | 99.30 | $4.05 | 100 |
| 2026-05-05 | 99.30 | $4.05 | 100 |
| 2026-05-04 | 99.30 | $4.05 | — |
| 2026-05-01 | 99.30 | $4.05 | 100 |
| 2026-04-30 | 99.30 | $4.05 | 100 |
| 2026-04-29 | 99.30 | $4.05 | 100 |
| 2026-04-28 | 99.30 | $4.05 | 100 |
| 2026-04-27 | 99.30 | $4.05 | 100 |
| 2026-04-24 | 99.30 | $4.05 | 100 |
| 2026-04-23 | 99.30 | $4.05 | 100 |
| 2026-04-22 | 99.30 | $4.05 | 100 |
| 2026-04-21 | 99.30 | $4.05 | 100 |
| 2026-04-20 | 99.30 | $4.05 | — |
| 2026-04-17 | 99.30 | $4.05 | 100 |
| 2026-04-16 | 99.30 | $4.05 | 100 |
| 2026-04-15 | 99.30 | $4.05 | 100 |
| 2026-04-14 | 99.30 | $4.05 | 100 |
| 2026-04-13 | 99.30 | $4.05 | 100 |
| 2026-04-10 | 99.30 | $4.05 | 100 |
| 2026-04-09 | 99.30 | $4.05 | 100 |
| 2026-04-08 | 99.30 | $4.05 | — |
| 2026-04-07 | 99.30 | $4.05 | — |
| 2026-04-06 | 99.30 | $4.05 | 100 |
| 2026-04-02 | 99.30 | $4.05 | 100 |
| 2026-04-01 | 99.30 | $4.05 | 100 |
| 2026-03-31 | 99.30 | $4.05 | 100 |
| 2026-03-30 | 98.76 | $3.76 | 200 |
| 2026-03-27 | 98.76 | $3.76 | 200 |
| 2026-03-26 | 98.76 | $3.76 | 200 |
| 2026-03-25 | 98.76 | $3.76 | 200 |
| 2026-03-24 | 98.76 | $3.76 | 200 |
| 2026-03-23 | 97.34 | $3.50 | 100 |
| 2026-03-20 | 97.34 | $3.50 | 100 |
| 2026-03-19 | 97.34 | $3.50 | — |
| 2026-03-18 | 97.34 | $3.50 | 100 |
| 2026-03-17 | 97.34 | $3.50 | 100 |
| 2026-03-16 | 97.34 | $3.50 | — |
| 2026-03-13 | 97.34 | $3.50 | 100 |
| 2026-03-12 | 97.34 | $3.50 | 100 |
| 2026-03-11 | 97.34 | $3.50 | 100 |
| 2026-03-10 | 97.34 | $3.50 | 100 |
| 2026-03-09 | 97.34 | $3.50 | 100 |
| 2026-03-06 | 97.34 | $3.50 | 100 |
| 2026-03-05 | 97.34 | $3.50 | 100 |
| 2026-03-04 | 97.34 | $3.50 | 100 |
| 2026-03-03 | 97.34 | $3.50 | 100 |
| 2026-03-02 | 97.34 | $3.50 | 100 |
| 2026-02-27 | 96.69 | $3.40 | — |
| 2026-02-26 | 96.69 | $3.40 | — |
| 2026-02-25 | 96.69 | $3.40 | — |
| 2026-02-24 | 96.69 | $3.40 | — |
| 2026-02-23 | 96.69 | $3.40 | — |
| 2026-02-20 | 96.69 | $3.40 | — |
| 2026-02-19 | 96.69 | $3.40 | — |
| 2026-02-18 | 96.69 | $3.40 | — |
| 2026-02-17 | 96.69 | $3.40 | — |
| 2026-02-13 | 96.69 | $3.40 | — |
| 2026-02-12 | 96.69 | $3.40 | — |
| 2026-02-11 | 96.69 | $3.40 | — |
| 2026-02-10 | 96.69 | $3.40 | — |
| 2026-02-09 | 96.69 | $3.40 | — |
| 2026-02-06 | 96.69 | $3.40 | — |
| 2026-02-05 | 96.69 | $3.40 | 3338 |
| 2026-02-04 | 96.69 | $3.40 | 3338 |
| 2026-02-03 | 3.89 | $2.45 | 3338 |
| 2026-02-02 | 3.89 | $2.45 | 3338 |
| 2026-01-30 | 3.89 | $2.45 | — |
| 2026-01-29 | 3.89 | $2.45 | 3338 |
| 2026-01-28 | 3.89 | $2.45 | 3338 |
| 2026-01-27 | 3.89 | $2.45 | 3338 |
| 2026-01-26 | 3.89 | $2.45 | 3338 |
| 2026-01-23 | 3.89 | $2.45 | 3338 |
| 2026-01-22 | 3.89 | $2.45 | 3338 |
| 2026-01-21 | 3.89 | $2.45 | 3338 |
| 2026-01-20 | 3.89 | $2.45 | 3338 |
| 2026-01-16 | 3.89 | $2.45 | 3338 |
| 2026-01-15 | 3.89 | $2.45 | 3338 |
| 2026-01-14 | 3.89 | $2.45 | 3338 |
| 2026-01-13 | 3.89 | $2.45 | 3338 |
| 2026-01-12 | 3.89 | $2.45 | 3338 |
| 2026-01-09 | 3.89 | $2.45 | 3338 |
| 2026-01-08 | 3.89 | $2.45 | 3338 |
| 2026-01-07 | 3.89 | $2.45 | 3338 |
| 2026-01-06 | 3.89 | $2.45 | — |
| 2026-01-05 | 3.89 | $2.45 | 3338 |
| 2026-01-02 | 3.89 | $2.45 | 3338 |
| 2025-12-31 | 3.89 | $2.45 | 3338 |
| 2025-12-30 | 3.89 | $2.45 | 3338 |
| 2025-12-29 | 3.89 | $2.45 | 3338 |
| 2025-12-26 | 3.89 | $2.45 | 3338 |
| 2025-12-24 | 3.89 | $2.45 | — |
| 2025-12-23 | 3.89 | $2.45 | 3338 |
| 2025-12-22 | 3.89 | $2.45 | 3338 |
| 2025-12-19 | 3.89 | $2.45 | 3338 |
| 2025-12-18 | 3.89 | $2.45 | 3338 |
| 2025-12-17 | 3.89 | $2.45 | 3338 |
| 2025-12-16 | 3.89 | $2.45 | 3338 |
| 2025-12-15 | 3.89 | $2.45 | — |
| 2025-12-12 | 3.89 | $2.45 | — |
| 2025-12-11 | 3.89 | $2.45 | — |
| 2025-12-10 | 3.89 | $2.45 | 3338 |
| 2025-12-09 | 3.89 | $2.45 | — |
| 2025-12-08 | 3.89 | $2.45 | 3338 |
| 2025-12-05 | 3.89 | $2.45 | 3338 |
| 2025-12-04 | 0.10 | $2.44 | 4200 |
| 2025-12-03 | 3.77 | $2.70 | 3338 |
| 2025-12-02 | 3.77 | $2.70 | — |
| 2025-12-01 | 3.77 | $2.70 | 3338 |
| 2025-11-28 | 3.77 | $2.70 | — |
| 2025-11-26 | 3.77 | $2.70 | 3338 |
| 2025-11-25 | 3.77 | $2.70 | — |
| 2025-11-24 | 3.77 | $2.70 | 3338 |
| 2025-11-21 | 3.77 | $2.70 | 3338 |
| 2025-11-20 | 3.77 | $2.70 | 3338 |
| 2025-11-19 | 3.77 | $2.70 | 3338 |
| 2025-11-18 | 3.77 | $2.70 | 3338 |
| 2025-11-17 | 3.77 | $2.70 | 3338 |
| 2025-11-14 | 3.77 | $2.70 | 3338 |
| 2025-11-13 | 3.77 | $2.70 | 3338 |
| 2025-11-12 | 3.77 | $2.70 | 3338 |
| 2025-11-11 | 3.77 | $2.70 | 3338 |
| 2025-11-10 | 3.77 | $2.70 | 3338 |
| 2025-11-07 | 3.77 | $2.70 | 3338 |
| 2025-11-06 | 3.77 | $2.70 | 3338 |
| 2025-11-05 | 3.77 | $2.70 | 3338 |
| 2025-11-04 | 3.77 | $2.70 | 3338 |
| 2025-11-03 | 3.77 | $2.70 | 3338 |
| 2025-10-31 | 3.77 | $2.70 | 3338 |
| 2025-10-30 | 3.77 | $2.70 | 3338 |
| 2025-10-29 | 3.77 | $2.70 | 3338 |
| 2025-10-28 | 3.77 | $2.70 | — |
| 2025-10-27 | 3.77 | $2.70 | — |
| 2025-10-24 | 3.77 | $2.70 | — |
| 2025-10-23 | 3.77 | $2.70 | — |
| 2025-10-22 | 3.77 | $2.70 | — |
| 2025-10-21 | 3.77 | $2.70 | — |
| 2025-10-20 | 3.77 | $2.70 | — |
| 2025-10-17 | 3.77 | $2.70 | — |
| 2025-10-16 | 3.77 | $2.70 | — |
| 2025-10-15 | 3.77 | $2.70 | — |
| 2025-10-14 | 3.77 | $2.70 | — |
| 2025-10-13 | 3.77 | $2.70 | — |
| 2025-10-10 | 3.77 | $2.70 | — |
| 2025-10-09 | 3.77 | $2.70 | — |
| 2025-10-08 | 3.77 | $2.70 | — |
| 2025-10-07 | 3.77 | $2.70 | — |
| 2025-10-06 | 3.77 | $2.70 | — |
| 2025-10-03 | 3.77 | $2.70 | — |
| 2025-10-02 | 3.77 | $2.70 | — |
| 2025-10-01 | 3.77 | $2.70 | 3338 |
| 2025-09-30 | 3.77 | $2.70 | — |
| 2025-09-29 | 3.77 | $2.70 | 677 |
| 2025-09-26 | 3.77 | $2.70 | — |
| 2025-09-25 | 3.77 | $2.70 | — |
| 2025-09-24 | 3.77 | $2.70 | — |
| 2025-09-23 | 3.77 | $2.70 | 677 |
| 2025-09-22 | 3.77 | $2.70 | — |
| 2025-09-19 | 3.77 | $2.70 | — |
| 2025-09-18 | 3.77 | $2.70 | — |
| 2025-09-17 | 3.77 | $2.70 | — |
| 2025-09-16 | 3.77 | $2.70 | — |
| 2025-09-15 | 3.77 | $2.70 | 677 |
| 2025-09-12 | 3.77 | $2.70 | — |
| 2025-09-11 | 3.77 | $2.70 | 700 |
| 2025-09-10 | 9.52 | $2.79 | — |
| 2025-09-09 | 9.52 | $2.79 | — |
| 2025-09-08 | 9.52 | $2.79 | — |
| 2025-09-05 | 9.52 | $2.79 | 700 |
| 2025-09-04 | 55.66 | $2.85 | — |
| 2025-09-03 | 55.66 | $2.85 | — |
| 2025-09-02 | 55.66 | $2.85 | 100 |
| 2025-08-29 | 55.66 | $2.85 | 100 |
| 2025-08-28 | 55.66 | $2.85 | — |
| 2025-08-27 | 55.66 | $2.85 | — |
| 2025-08-26 | 55.66 | $2.85 | — |
| 2025-08-25 | 55.66 | $2.85 | — |
| 2025-08-22 | 55.66 | $2.85 | 100 |
| 2025-08-21 | 55.66 | $2.85 | 100 |
| 2025-08-20 | 55.66 | $2.85 | 100 |
| 2025-08-19 | 55.66 | $2.85 | 100 |
| 2025-08-18 | 55.66 | $2.85 | — |
| 2025-08-15 | 55.66 | $2.85 | — |
| 2025-08-14 | 55.66 | $2.85 | — |
| 2025-08-13 | 55.66 | $2.85 | — |
| 2025-08-12 | 55.66 | $2.85 | — |
| 2025-08-11 | 55.66 | $2.85 | — |
| 2025-08-08 | 55.66 | $2.85 | — |
| 2025-08-07 | 55.66 | $2.85 | — |
| 2025-08-06 | 55.66 | $2.85 | — |
| 2025-08-05 | 55.66 | $2.85 | — |
| 2025-08-04 | 55.66 | $2.85 | — |
| 2025-08-01 | 55.66 | $2.85 | — |
| 2025-07-31 | 55.66 | $2.85 | — |
| 2025-07-30 | 55.66 | $2.85 | — |
| 2025-07-29 | 55.66 | $2.85 | — |
| 2025-07-28 | 55.66 | $2.85 | 100 |
| 2025-07-25 | 55.66 | $2.85 | — |
| 2025-07-24 | 55.66 | $2.85 | — |
| 2025-07-23 | 55.66 | $2.85 | — |
| 2025-07-22 | 55.66 | $2.85 | — |
| 2025-07-21 | 55.66 | $2.85 | 100 |
| 2025-07-18 | 55.66 | $2.85 | 100 |
| 2025-07-17 | 55.66 | $2.85 | 100 |
| 2025-07-16 | 55.66 | $2.85 | 100 |
| 2025-07-15 | 55.66 | $2.85 | 100 |
| 2025-07-14 | 55.66 | $2.85 | 100 |
| 2025-07-11 | 55.66 | $2.85 | 100 |
| 2025-07-10 | 55.66 | $2.85 | 100 |
| 2025-07-09 | 55.66 | $2.85 | 100 |
| 2025-07-08 | 55.66 | $2.85 | 100 |
| 2025-07-07 | 55.66 | $2.85 | 100 |
| 2025-07-03 | 55.66 | $2.85 | — |
| 2025-07-02 | 55.66 | $2.85 | 100 |
| 2025-07-01 | 55.66 | $2.85 | — |
| 2025-06-30 | 55.66 | $2.85 | — |
| 2025-06-27 | 55.66 | $2.85 | — |
| 2025-06-26 | 55.66 | $2.85 | — |
| 2025-06-25 | 55.66 | $2.85 | — |
| 2025-06-24 | 55.66 | $2.85 | — |
| 2025-06-23 | 55.66 | $2.85 | — |
| 2025-06-20 | 55.66 | $2.85 | — |
| 2025-06-18 | 55.66 | $2.85 | — |
| 2025-06-17 | 55.66 | $2.85 | — |
| 2025-06-16 | 55.66 | $2.85 | — |
| 2025-06-13 | 55.66 | $2.85 | — |
| 2025-06-12 | 55.66 | $2.85 | — |
| 2025-06-11 | 55.66 | $2.85 | — |
| 2025-06-10 | 55.66 | $2.85 | — |
| 2025-06-09 | 55.66 | $2.85 | — |
| 2025-06-06 | 55.66 | $2.85 | — |
| 2025-06-05 | 55.66 | $2.85 | — |
| 2025-06-04 | 55.66 | $2.85 | — |
| 2025-06-03 | 55.66 | $2.85 | — |
| 2025-06-02 | 55.66 | $2.85 | — |
| 2025-05-30 | 55.66 | $2.85 | — |
| 2025-05-29 | 55.66 | $2.85 | — |
| 2025-05-28 | 55.66 | $2.85 | — |
| 2025-05-27 | 55.66 | $2.85 | 100 |
| 2025-05-23 | 55.66 | $2.85 | — |
| 2025-05-22 | 55.66 | $2.85 | — |
| 2025-05-21 | 55.66 | $2.85 | — |
| 2025-05-20 | 55.66 | $2.85 | 400 |
| 2025-05-19 | 18.86 | $2.60 | — |
| 2025-05-16 | 18.86 | $2.60 | — |
| 2025-05-15 | 18.86 | $2.60 | — |
| 2025-05-14 | 18.86 | $2.60 | — |
| 2025-05-13 | 18.86 | $2.60 | — |
| 2025-05-12 | 18.86 | $2.60 | — |
| 2025-05-09 | 18.86 | $2.60 | — |
| 2025-05-08 | 18.86 | $2.60 | — |
| 2025-05-07 | 18.86 | $2.60 | — |
| 2025-05-06 | 18.86 | $2.60 | — |
| 2025-05-05 | 18.86 | $2.60 | — |
| 2025-05-02 | 18.86 | $2.60 | — |
| 2025-05-01 | 18.86 | $2.60 | — |
| 2025-04-30 | 18.86 | $2.60 | — |
| 2025-04-29 | 18.86 | $2.60 | — |
| 2025-04-28 | 18.86 | $2.60 | — |
| 2025-04-25 | 18.86 | $2.60 | — |
| 2025-04-24 | 18.86 | $2.60 | — |
| 2025-04-23 | 18.86 | $2.60 | — |
| 2025-04-22 | 18.86 | $2.60 | — |
| 2025-04-21 | 18.86 | $2.60 | — |
| 2025-04-17 | 18.86 | $2.60 | — |
| 2025-04-16 | 18.86 | $2.60 | — |
| 2025-04-15 | 18.86 | $2.60 | — |
| 2025-04-14 | 18.86 | $2.60 | 200 |
| 2025-04-11 | 99.45 | $3.48 | — |
| 2025-04-10 | 99.45 | $3.48 | — |
| 2025-04-09 | 99.45 | $3.48 | — |
| 2025-04-08 | 99.45 | $3.48 | 100 |
| 2025-04-07 | 99.45 | $3.48 | — |
| 2025-04-04 | 99.45 | $3.48 | 100 |
| 2025-04-03 | 99.45 | $3.48 | 100 |
| 2025-04-02 | 99.45 | $3.48 | — |
| 2025-04-01 | 99.45 | $3.48 | — |
| 2025-03-31 | 99.45 | $3.48 | — |
| 2025-03-28 | 99.45 | $3.48 | — |
| 2025-03-27 | 99.45 | $3.48 | — |
| 2025-03-26 | 99.45 | $3.48 | 200 |
| 2025-03-25 | 98.17 | $3.20 | — |
| 2025-03-24 | 98.17 | $3.20 | — |
| 2025-03-21 | 98.17 | $3.20 | — |
| 2025-03-20 | 98.17 | $3.20 | — |
| 2025-03-19 | 98.17 | $3.20 | — |
| 2025-03-18 | 98.17 | $3.20 | — |
| 2025-03-17 | 98.17 | $3.20 | — |
| 2025-03-14 | 98.17 | $3.20 | — |
| 2025-03-13 | 98.17 | $3.20 | — |
| 2025-03-12 | 98.17 | $3.20 | — |
| 2025-03-11 | 98.17 | $3.20 | — |
| 2025-03-10 | 98.17 | $3.20 | — |
| 2025-03-07 | 98.17 | $3.20 | — |
| 2025-03-06 | 98.17 | $3.20 | — |
| 2025-03-05 | 98.17 | $3.20 | — |
| 2025-03-04 | 98.17 | $3.20 | — |
| 2025-03-03 | 98.17 | $3.20 | 1109 |
| 2025-02-28 | 73.30 | $2.93 | — |
| 2025-02-27 | 73.30 | $2.93 | — |
| 2025-02-26 | 73.30 | $2.93 | — |
| 2025-02-25 | 73.30 | $2.93 | — |
| 2025-02-24 | 73.30 | $2.93 | — |
| 2025-02-21 | 73.30 | $2.93 | — |
| 2025-02-20 | 73.30 | $2.93 | — |
| 2025-02-19 | 73.30 | $2.93 | — |
| 2025-02-18 | 73.30 | $2.93 | — |
| 2025-02-14 | 73.30 | $2.93 | — |
| 2025-02-13 | 73.30 | $2.93 | — |
| 2025-02-12 | 73.30 | $2.93 | — |
| 2025-02-11 | 73.30 | $2.93 | — |
| 2025-02-10 | 73.30 | $2.93 | — |
| 2025-02-07 | 73.30 | $2.93 | — |
| 2025-02-06 | 73.30 | $2.93 | — |
| 2025-02-05 | 73.30 | $2.93 | — |
| 2025-02-04 | 73.30 | $2.93 | — |
| 2025-02-03 | 73.30 | $2.93 | — |
| 2025-01-31 | 73.30 | $2.93 | — |
| 2025-01-30 | 73.30 | $2.93 | — |
| 2025-01-29 | 73.30 | $2.93 | — |
| 2025-01-28 | 73.30 | $2.93 | — |
| 2025-01-27 | 73.30 | $2.93 | — |
| 2025-01-24 | 73.30 | $2.93 | — |
| 2025-01-23 | 73.30 | $2.93 | — |
| 2025-01-22 | 73.30 | $2.93 | — |
| 2025-01-21 | 73.30 | $2.93 | — |
| 2025-01-17 | 73.30 | $2.93 | — |
| 2025-01-16 | 73.30 | $2.93 | — |
| 2025-01-15 | 73.30 | $2.93 | — |
| 2025-01-14 | 73.30 | $2.93 | — |
| 2025-01-13 | 73.30 | $2.93 | — |
| 2025-01-10 | 73.30 | $2.93 | — |
| 2025-01-08 | 73.30 | $2.93 | — |
| 2025-01-07 | 73.30 | $2.93 | — |
| 2025-01-06 | 73.30 | $2.93 | — |
| 2025-01-03 | 73.30 | $2.93 | — |
| 2025-01-02 | 73.30 | $2.93 | — |
| 2024-12-31 | 73.30 | $2.93 | — |
| 2024-12-30 | 73.30 | $2.93 | — |
| 2024-12-27 | 73.30 | $2.93 | — |
| 2024-12-26 | 73.30 | $2.93 | — |
| 2024-12-24 | 73.30 | $2.93 | — |
| 2024-12-23 | 73.30 | $2.93 | — |
| 2024-12-20 | 73.30 | $2.93 | — |
| 2024-12-19 | 73.30 | $2.93 | — |
| 2024-12-18 | 73.30 | $2.93 | — |
| 2024-12-17 | 73.30 | $2.93 | — |
| 2024-12-16 | 73.30 | $2.93 | — |
| 2024-12-13 | 73.30 | $2.93 | — |
| 2024-12-12 | 73.30 | $2.93 | — |
| 2024-12-11 | 73.30 | $2.93 | — |
| 2024-12-10 | 73.30 | $2.93 | — |
| 2024-12-09 | 73.30 | $2.93 | — |
| 2024-12-06 | 73.30 | $2.93 | — |
| 2024-12-05 | 73.30 | $2.93 | — |
| 2024-12-04 | 73.30 | $2.93 | 2300 |
| 2024-12-03 | 89.33 | $3.00 | — |
| 2024-12-02 | 89.33 | $3.00 | 3300 |
| 2024-11-29 | 86.22 | $2.92 | — |
| 2024-11-27 | 86.22 | $2.92 | — |
| 2024-11-26 | 86.22 | $2.92 | — |
| 2024-11-25 | 86.22 | $2.92 | 827 |
| 2024-11-22 | 31.05 | $2.65 | — |
| 2024-11-21 | 31.05 | $2.65 | — |
| 2024-11-20 | 31.05 | $2.65 | — |
| 2024-11-19 | 31.05 | $2.65 | — |
| 2024-11-18 | 31.05 | $2.65 | — |
| 2024-11-15 | 31.05 | $2.65 | — |
| 2024-11-14 | 31.05 | $2.65 | — |
| 2024-11-13 | 31.05 | $2.65 | — |
| 2024-11-12 | 31.05 | $2.65 | — |
| 2024-11-11 | 31.05 | $2.65 | — |
| 2024-11-08 | 31.05 | $2.65 | — |
| 2024-11-07 | 31.05 | $2.65 | — |
| 2024-11-06 | 31.05 | $2.65 | — |
| 2024-11-05 | 31.05 | $2.65 | — |
| 2024-11-04 | 31.05 | $2.65 | — |
| 2024-11-01 | 31.05 | $2.65 | — |
| 2024-10-31 | 31.05 | $2.65 | — |
| 2024-10-30 | 31.05 | $2.65 | — |
| 2024-10-29 | 31.05 | $2.65 | — |
| 2024-10-28 | 31.05 | $2.65 | — |
| 2024-10-25 | 31.05 | $2.65 | — |
| 2024-10-24 | 31.05 | $2.65 | — |
| 2024-10-23 | 31.05 | $2.65 | — |
| 2024-10-22 | 31.05 | $2.65 | — |
| 2024-10-21 | 31.05 | $2.65 | — |
| 2024-10-18 | 31.05 | $2.65 | — |
| 2024-10-17 | 31.05 | $2.65 | — |
| 2024-10-16 | 31.05 | $2.65 | — |
| 2024-10-15 | 31.05 | $2.65 | — |
| 2024-10-14 | 31.05 | $2.65 | — |
| 2024-10-11 | 31.05 | $2.65 | — |
| 2024-10-10 | 31.05 | $2.65 | — |
| 2024-10-09 | 31.05 | $2.65 | — |
| 2024-10-08 | 31.05 | $2.65 | — |
| 2024-10-07 | 31.05 | $2.65 | — |
| 2024-10-04 | 31.05 | $2.65 | — |
| 2024-10-03 | 31.05 | $2.65 | — |
| 2024-10-02 | 31.05 | $2.65 | — |
| 2024-10-01 | 31.05 | $2.65 | — |
| 2024-09-30 | 31.05 | $2.65 | — |
| 2024-09-27 | 31.05 | $2.65 | 800 |
| 2024-09-26 | 84.73 | $3.00 | — |
| 2024-09-25 | 84.73 | $3.00 | — |
| 2024-09-24 | 84.73 | $3.00 | — |
| 2024-09-23 | 84.73 | $3.00 | — |
| 2024-09-20 | 84.73 | $3.00 | — |
| 2024-09-19 | 84.73 | $3.00 | — |
| 2024-09-18 | 84.73 | $3.00 | — |
| 2024-09-17 | 84.73 | $3.00 | — |
| 2024-09-16 | 84.73 | $3.00 | — |
| 2024-09-13 | 84.73 | $3.00 | — |
| 2024-09-12 | 84.73 | $3.00 | — |
| 2024-09-11 | 84.73 | $3.00 | — |
| 2024-09-10 | 84.73 | $3.00 | — |
| 2024-09-09 | 84.73 | $3.00 | — |
| 2024-09-06 | 84.73 | $3.00 | — |
| 2024-09-05 | 84.73 | $3.00 | — |
| 2024-09-04 | 84.73 | $3.00 | — |
| 2024-09-03 | 84.73 | $3.00 | — |
| 2024-08-30 | 84.73 | $3.00 | — |
| 2024-08-29 | 84.73 | $3.00 | — |
| 2024-08-28 | 84.73 | $3.00 | — |
| 2024-08-27 | 84.73 | $3.00 | — |
| 2024-08-26 | 84.73 | $3.00 | — |
| 2024-08-23 | 84.73 | $3.00 | — |
| 2024-08-22 | 84.73 | $3.00 | — |
| 2024-08-21 | 84.73 | $3.00 | 200 |
| 2024-08-20 | 80.06 | $2.82 | — |
| 2024-08-19 | 80.06 | $2.82 | — |
| 2024-08-16 | 80.06 | $2.82 | 915 |
| 2024-08-15 | 36.72 | $2.35 | — |
| 2024-08-14 | 36.72 | $2.35 | — |
| 2024-08-13 | 36.72 | $2.35 | — |
| 2024-08-12 | 36.72 | $2.35 | — |
| 2024-08-09 | 36.72 | $2.35 | — |
| 2024-08-08 | 36.72 | $2.35 | — |
| 2024-08-07 | 36.72 | $2.35 | — |
| 2024-08-06 | 36.72 | $2.35 | — |
| 2024-08-05 | 36.72 | $2.35 | — |
| 2024-08-02 | 36.72 | $2.35 | — |
| 2024-08-01 | 36.72 | $2.35 | — |
| 2024-07-31 | 36.72 | $2.35 | 1046 |
| 2024-07-30 | 33.39 | $2.33 | — |
| 2024-07-29 | 33.39 | $2.33 | — |
| 2024-07-26 | 33.39 | $2.33 | — |
| 2024-07-25 | 33.39 | $2.33 | — |
| 2024-07-24 | 33.39 | $2.33 | — |
| 2024-07-23 | 33.39 | $2.33 | — |
| 2024-07-22 | 33.39 | $2.33 | — |
| 2024-07-19 | 33.39 | $2.33 | — |
| 2024-07-18 | 33.39 | $2.33 | — |
| 2024-07-17 | 33.39 | $2.33 | — |
| 2024-07-16 | 33.39 | $2.33 | — |
| 2024-07-15 | 33.39 | $2.33 | — |
| 2024-07-12 | 33.39 | $2.33 | — |
| 2024-07-11 | 33.39 | $2.33 | — |
| 2024-07-10 | 33.39 | $2.33 | — |
| 2024-07-09 | 33.39 | $2.33 | — |
| 2024-07-08 | 33.39 | $2.33 | — |
| 2024-07-05 | 33.39 | $2.33 | — |
| 2024-07-03 | 33.39 | $2.33 | 1200 |
| 2024-07-02 | 36.27 | $2.41 | — |
| 2024-07-01 | 36.27 | $2.41 | 1200 |
| 2024-06-28 | 61.34 | $2.83 | — |
| 2024-06-27 | 61.34 | $2.83 | — |
| 2024-06-26 | 61.34 | $2.83 | — |
| 2024-06-25 | 61.34 | $2.83 | — |
| 2024-06-24 | 61.34 | $2.83 | — |
| 2024-06-21 | 61.34 | $2.83 | — |
| 2024-06-20 | 61.34 | $2.83 | — |
| 2024-06-18 | 61.34 | $2.83 | — |
| 2024-06-17 | 61.34 | $2.83 | — |
| 2024-06-14 | 61.34 | $2.83 | — |
| 2024-06-13 | 61.34 | $2.83 | — |
| 2024-06-12 | 61.34 | $2.83 | — |
| 2024-06-11 | 61.34 | $2.83 | — |
| 2024-06-10 | 61.34 | $2.83 | — |
| 2024-06-07 | 61.34 | $2.83 | — |
| 2024-06-06 | 61.34 | $2.83 | — |
| 2024-06-05 | 61.34 | $2.83 | — |
| 2024-06-04 | 61.34 | $2.83 | — |
| 2024-06-03 | 61.34 | $2.83 | — |
| 2024-05-31 | 61.34 | $2.83 | — |
| 2024-05-30 | 61.34 | $2.83 | — |
| 2024-05-29 | 61.34 | $2.83 | — |
| 2024-05-28 | 61.34 | $2.83 | — |
| 2024-05-24 | 61.34 | $2.83 | — |
| 2024-05-23 | 98.11 | $3.61 | — |
| 2024-05-22 | 98.11 | $3.61 | — |
| 2024-05-21 | 98.11 | $3.61 | 157 |
| 2024-05-20 | 96.77 | $2.98 | — |
| 2024-05-17 | 96.77 | $2.98 | 78 |
| 2024-05-16 | 5.25 | $2.03 | — |
| 2024-05-15 | 5.25 | $2.03 | — |
| 2024-05-14 | 5.25 | $2.03 | — |
| 2024-05-13 | 5.25 | $2.03 | — |
| 2024-05-10 | 5.25 | $2.03 | — |
| 2024-05-09 | 5.25 | $2.03 | — |
| 2024-05-08 | 5.25 | $2.03 | — |
| 2024-05-07 | 5.25 | $2.03 | — |
| 2024-05-06 | 5.25 | $2.03 | — |
| 2024-05-03 | 5.25 | $2.03 | — |
| 2024-05-02 | 5.25 | $2.03 | — |
| 2024-05-01 | 5.25 | $2.03 | — |
| 2024-04-30 | 5.25 | $2.03 | — |
| 2024-04-29 | 5.25 | $2.03 | — |
| 2024-04-26 | 5.25 | $2.03 | — |
| 2024-04-25 | 5.25 | $2.03 | — |
| 2024-04-24 | 5.25 | $2.03 | — |
| 2024-04-23 | 5.25 | $2.03 | — |
| 2024-04-22 | 5.25 | $2.03 | — |
| 2024-04-19 | 5.25 | $2.03 | — |
| 2024-04-18 | 5.25 | $2.03 | — |
| 2024-04-17 | 5.25 | $2.03 | — |
| 2024-04-16 | 5.25 | $2.03 | — |
| 2024-04-15 | 5.25 | $2.03 | — |
| 2024-04-12 | 5.25 | $2.03 | — |
| 2024-04-11 | 5.25 | $2.03 | — |
| 2024-04-10 | 5.25 | $2.03 | — |
| 2024-04-09 | 5.25 | $2.03 | — |
| 2024-04-08 | 5.25 | $2.03 | — |
| 2024-04-05 | 5.25 | $2.03 | — |
| 2024-04-04 | 5.25 | $2.03 | — |
| 2024-04-03 | 5.25 | $2.03 | — |
| 2024-04-02 | 5.25 | $2.03 | — |
| 2024-04-01 | 5.25 | $2.03 | — |
| 2024-03-28 | 5.25 | $2.03 | — |
| 2024-03-27 | 5.25 | $2.03 | — |
| 2024-03-26 | 5.25 | $2.03 | — |
| 2024-03-25 | 5.25 | $2.03 | — |
| 2024-03-22 | 5.25 | $2.03 | — |
| 2024-03-21 | 5.25 | $2.03 | — |
| 2024-03-20 | 5.25 | $2.03 | — |
| 2024-03-19 | 5.25 | $2.03 | — |
| 2024-03-18 | 5.25 | $2.03 | — |
| 2024-03-15 | 5.25 | $2.03 | — |
| 2024-03-14 | 5.25 | $2.03 | — |
| 2024-03-13 | 5.25 | $2.03 | — |
| 2024-03-12 | 2.50 | $2.02 | 392 |
| 2024-03-11 | 10.93 | $2.30 | — |
| 2024-03-08 | 10.93 | $2.30 | — |
| 2024-03-07 | 10.93 | $2.30 | — |
| 2024-03-06 | 10.93 | $2.30 | — |
| 2024-03-05 | 10.93 | $2.30 | — |
| 2024-03-04 | 10.93 | $2.30 | — |
| 2024-03-01 | 10.93 | $2.30 | — |
| 2024-02-29 | 10.93 | $2.30 | — |
| 2024-02-28 | 10.93 | $2.30 | — |
| 2024-02-27 | 10.93 | $2.30 | — |
| 2024-02-26 | 10.93 | $2.30 | — |
| 2024-02-23 | 10.93 | $2.30 | — |
| 2024-02-22 | 10.93 | $2.30 | — |
| 2024-02-21 | 10.93 | $2.30 | — |
| 2024-02-20 | 10.93 | $2.30 | — |
| 2024-02-16 | 10.93 | $2.30 | — |
| 2024-02-15 | 10.93 | $2.30 | — |
| 2024-02-14 | 10.93 | $2.30 | — |
| 2024-02-13 | 10.93 | $2.30 | — |
| 2024-02-12 | 10.93 | $2.30 | — |
| 2024-02-09 | 10.93 | $2.30 | — |
| 2024-02-08 | 10.93 | $2.30 | — |
| 2024-02-07 | 10.93 | $2.30 | — |
| 2024-02-06 | 10.93 | $2.30 | — |
| 2024-02-05 | 10.93 | $2.30 | — |
| 2024-02-02 | 10.93 | $2.30 | — |
| 2024-02-01 | 10.93 | $2.30 | — |
| 2024-01-31 | 10.93 | $2.30 | — |
| 2024-01-30 | 10.93 | $2.30 | — |
| 2024-01-29 | 10.93 | $2.30 | — |
| 2024-01-26 | 10.93 | $2.30 | — |
| 2024-01-25 | 10.93 | $2.30 | — |
| 2024-01-24 | 10.93 | $2.30 | — |
| 2024-01-23 | 10.93 | $2.30 | — |
| 2024-01-22 | 10.93 | $2.30 | — |
| 2024-01-19 | 9.12 | $2.29 | 1019 |
| 2024-01-18 | 26.65 | $2.63 | — |
| 2024-01-17 | 26.65 | $2.63 | — |
| 2024-01-16 | 26.65 | $2.63 | — |
| 2024-01-12 | 26.65 | $2.63 | — |
| 2024-01-11 | 23.11 | $2.62 | 15695 |
| 2024-01-10 | 31.89 | $2.68 | — |
| 2024-01-09 | 31.89 | $2.68 | — |
| 2024-01-08 | 31.89 | $2.68 | — |
| 2024-01-05 | 31.89 | $2.68 | — |
| 2024-01-04 | 31.89 | $2.68 | — |
| 2024-01-03 | 31.89 | $2.68 | — |
| 2024-01-02 | 31.89 | $2.68 | — |
| 2023-12-29 | 31.89 | $2.68 | — |
| 2023-12-28 | 31.89 | $2.68 | — |
| 2023-12-27 | 31.89 | $2.68 | 324 |
| 2023-12-26 | 37.58 | $2.72 | — |
| 2023-12-22 | 37.58 | $2.72 | — |
| 2023-12-21 | 37.58 | $2.72 | — |
| 2023-12-20 | 37.58 | $2.72 | — |
| 2023-12-19 | 37.58 | $2.72 | — |
| 2023-12-18 | 37.58 | $2.72 | — |
| 2023-12-15 | 37.58 | $2.72 | — |
| 2023-12-14 | 37.58 | $2.72 | — |
| 2023-12-13 | 37.58 | $2.72 | — |
| 2023-12-12 | 37.58 | $2.72 | — |
| 2023-12-11 | 37.58 | $2.72 | — |
| 2023-12-08 | 37.58 | $2.72 | — |
| 2023-12-07 | 37.58 | $2.72 | — |
| 2023-12-06 | 37.58 | $2.72 | — |
| 2023-12-05 | 37.58 | $2.72 | — |
| 2023-12-04 | 37.58 | $2.72 | — |
| 2023-12-01 | 37.58 | $2.72 | — |
| 2023-11-30 | 37.58 | $2.72 | — |
| 2023-11-29 | 37.58 | $2.72 | — |
| 2023-11-28 | 37.58 | $2.72 | — |
| 2023-11-27 | 37.58 | $2.72 | — |
| 2023-11-24 | 37.58 | $2.72 | — |
| 2023-11-22 | 37.58 | $2.72 | — |
| 2023-11-21 | 37.58 | $2.72 | — |
| 2023-11-20 | 37.58 | $2.72 | — |
| 2023-11-17 | 37.58 | $2.72 | — |
| 2023-11-16 | 37.58 | $2.72 | — |
| 2023-11-15 | 37.58 | $2.72 | — |
| 2023-11-14 | 37.58 | $2.72 | — |
| 2023-11-13 | 37.58 | $2.72 | — |
| 2023-11-10 | 37.58 | $2.72 | — |
| 2023-11-09 | 37.58 | $2.72 | — |
| 2023-11-08 | 37.58 | $2.72 | — |
| 2023-11-07 | 37.58 | $2.72 | — |
| 2023-11-06 | 37.58 | $2.72 | — |
| 2023-11-03 | 37.12 | $2.71 | 863 |
| 2023-11-02 | 20.10 | $2.41 | — |
| 2023-11-01 | 20.10 | $2.41 | — |
| 2023-10-31 | 20.10 | $2.41 | — |
| 2023-10-30 | 20.10 | $2.41 | — |
| 2023-10-27 | 20.10 | $2.41 | — |
| 2023-10-26 | 20.10 | $2.41 | — |
| 2023-10-25 | 20.10 | $2.41 | — |
| 2023-10-24 | 20.10 | $2.41 | — |
| 2023-10-23 | 20.10 | $2.41 | — |
| 2023-10-20 | 20.10 | $2.41 | — |
| 2023-10-19 | 20.10 | $2.41 | — |
| 2023-10-18 | 20.10 | $2.41 | — |
| 2023-10-17 | 20.10 | $2.41 | 261 |
| 2023-10-16 | 23.22 | $2.70 | — |
| 2023-10-13 | 23.22 | $2.70 | 2354 |
| 2023-10-12 | 21.32 | $2.65 | — |
| 2023-10-11 | 21.32 | $2.65 | — |
| 2023-10-10 | 21.32 | $2.65 | — |
| 2023-10-09 | 21.32 | $2.65 | 706 |
| 2023-10-06 | 19.04 | $2.58 | — |
| 2023-10-05 | 38.39 | $3.86 | — |
| 2023-10-04 | 38.39 | $3.86 | 2613 |
| 2023-10-03 | 59.83 | $4.36 | — |
| 2023-10-02 | 59.83 | $4.36 | 128 |
| 2023-09-29 | 57.24 | $4.30 | 285 |
| 2023-09-28 | 57.24 | $4.30 | 629 |
| 2023-09-27 | 53.16 | $4.21 | — |
| 2023-09-26 | 53.16 | $4.21 | — |
| 2023-09-25 | 53.16 | $4.21 | — |
| 2023-09-22 | 52.73 | $4.20 | 15696 |
| 2023-09-21 | 57.77 | $4.30 | — |
| 2023-09-20 | 57.77 | $4.30 | — |
| 2023-09-19 | 57.77 | $4.30 | — |
| 2023-09-18 | 57.77 | $4.30 | 60 |
| 2023-09-15 | 17.15 | $3.67 | — |
| 2023-09-14 | 17.15 | $3.67 | — |
| 2023-09-13 | 17.15 | $3.67 | — |
| 2023-09-12 | 17.15 | $3.67 | — |
| 2023-09-11 | 17.15 | $3.67 | — |
| 2023-09-08 | 17.15 | $3.67 | — |
| 2023-09-07 | 17.15 | $3.67 | — |
| 2023-09-06 | 17.15 | $3.67 | — |
| 2023-09-05 | 17.15 | $3.67 | — |
| 2023-09-01 | 17.15 | $3.67 | — |
| 2023-08-31 | 17.15 | $3.67 | — |
| 2023-08-30 | 17.15 | $3.67 | — |
| 2023-08-29 | 17.15 | $3.67 | — |
| 2023-08-28 | 17.15 | $3.67 | 2466 |
| 2023-08-25 | 26.69 | $4.15 | — |
| 2023-08-24 | 26.69 | $4.15 | — |
| 2023-08-23 | 26.69 | $4.15 | 1254 |
| 2023-08-22 | 42.19 | $4.52 | — |
| 2023-08-21 | 42.19 | $4.52 | — |
| 2023-08-18 | 42.19 | $4.52 | — |
| 2023-08-17 | 42.19 | $4.52 | — |
| 2023-08-16 | 42.19 | $4.52 | — |
| 2023-08-15 | 42.19 | $4.52 | — |
| 2023-08-14 | 42.19 | $4.52 | — |
| 2023-08-11 | 42.19 | $4.52 | — |
| 2023-08-10 | 42.19 | $4.52 | 261 |
| 2023-08-09 | 5.86 | $4.13 | — |
| 2023-08-08 | 5.86 | $4.13 | 261 |
| 2023-08-07 | 31.58 | $4.69 | — |
| 2023-08-04 | 31.58 | $4.69 | — |
| 2023-08-03 | 31.58 | $4.69 | — |
| 2023-08-02 | 31.58 | $4.69 | — |
| 2023-08-01 | 31.58 | $4.69 | — |
| 2023-07-31 | 31.58 | $4.69 | — |
| 2023-07-28 | 31.58 | $4.69 | — |
| 2023-07-27 | 31.58 | $4.69 | — |
| 2023-07-26 | 31.58 | $4.69 | — |
| 2023-07-25 | 31.58 | $4.69 | — |
| 2023-07-24 | 31.58 | $4.69 | — |
| 2023-07-21 | 31.58 | $4.69 | — |
| 2023-07-20 | 31.58 | $4.69 | — |
| 2023-07-19 | 31.58 | $4.69 | — |
| 2023-07-18 | 31.58 | $4.69 | — |
| 2023-07-17 | 31.58 | $4.69 | — |
| 2023-07-14 | 31.58 | $4.69 | — |
| 2023-07-13 | 31.58 | $4.69 | — |
| 2023-07-12 | 31.58 | $4.69 | — |
| 2023-07-11 | 31.58 | $4.69 | — |
| 2023-07-10 | 29.60 | $4.68 | 105 |
| 2023-07-07 | 34.31 | $4.73 | — |
| 2023-07-06 | 32.26 | $4.72 | 158 |
| 2023-07-05 | 30.19 | $4.71 | — |
| 2023-07-03 | 30.19 | $4.71 | — |
| 2023-06-30 | 30.19 | $4.71 | — |
| 2023-06-29 | 30.19 | $4.71 | — |
| 2023-06-28 | 30.19 | $4.71 | — |
| 2023-06-27 | 30.19 | $4.71 | — |
| 2023-06-26 | 30.19 | $4.71 | — |
| 2023-06-23 | 30.19 | $4.71 | — |
| 2023-06-22 | 30.19 | $4.71 | — |
| 2023-06-21 | 30.19 | $4.71 | — |
| 2023-06-20 | 30.19 | $4.71 | — |
| 2023-06-16 | 30.19 | $4.71 | — |
| 2023-06-15 | 30.19 | $4.71 | — |
| 2023-06-14 | 30.19 | $4.71 | — |
| 2023-06-13 | 30.19 | $4.71 | — |
| 2023-06-12 | 30.19 | $4.71 | — |
| 2023-06-09 | 30.19 | $4.71 | — |
| 2023-06-08 | 29.29 | $4.70 | 52 |
| 2023-06-07 | 28.41 | $4.69 | — |
| 2023-06-06 | 28.41 | $4.69 | — |
| 2023-06-05 | 27.60 | $4.68 | 52 |
| 2023-06-02 | 28.84 | $4.72 | 732 |
| 2023-06-01 | 15.22 | $4.57 | — |
| 2023-05-31 | 15.22 | $4.57 | — |
| 2023-05-30 | 15.22 | $4.57 | — |
| 2023-05-26 | 15.22 | $4.57 | — |
| 2023-05-25 | 15.22 | $4.57 | — |
| 2023-05-24 | 15.22 | $4.57 | — |
| 2023-05-23 | 15.22 | $4.57 | 523 |
| 2023-05-22 | 16.39 | $4.65 | 5227 |
| 2023-05-19 | 16.39 | $4.65 | — |
| 2023-05-18 | 15.66 | $4.64 | 941 |
| 2023-05-17 | 21.08 | $4.95 | 57 |
| 2023-05-16 | 34.72 | $5.32 | — |
| 2023-05-15 | 33.62 | $5.31 | 1045 |
| 2023-05-12 | 36.55 | $5.36 | — |
| 2023-05-11 | 36.55 | $5.36 | — |
| 2023-05-10 | 36.55 | $5.36 | — |
| 2023-05-09 | 36.55 | $5.36 | — |
| 2023-05-08 | 36.55 | $5.36 | — |
| 2023-05-05 | 36.55 | $5.36 | — |
| 2023-05-04 | 35.73 | $5.35 | 282 |
| 2023-05-03 | 29.65 | $5.28 | — |
| 2023-05-02 | 27.80 | $5.26 | 104 |
| 2023-05-01 | 65.50 | $5.72 | — |
| 2023-04-28 | 65.50 | $5.72 | — |
| 2023-04-27 | 65.50 | $5.72 | — |
| 2023-04-26 | 65.50 | $5.72 | — |
| 2023-04-25 | 65.50 | $5.72 | — |
| 2023-04-24 | 65.50 | $5.72 | — |
| 2023-04-21 | 65.50 | $5.72 | — |
| 2023-04-20 | 65.50 | $5.72 | — |
| 2023-04-19 | 65.50 | $5.72 | — |
| 2023-04-18 | 65.50 | $5.72 | — |
| 2023-04-17 | 65.50 | $5.72 | — |
| 2023-04-14 | 65.50 | $5.72 | — |
| 2023-04-13 | 65.50 | $5.72 | — |
| 2023-04-12 | 64.97 | $5.71 | 104 |
| 2023-04-11 | 66.93 | $5.73 | 9684 |
| 2023-04-10 | 44.88 | $5.45 | — |
| 2023-04-06 | 44.88 | $5.45 | — |
| 2023-04-05 | 43.67 | $5.44 | 9628 |
| 2023-04-04 | 32.38 | $5.36 | — |
| 2023-04-03 | 32.38 | $5.36 | — |
| 2023-03-31 | 32.38 | $5.36 | — |
| 2023-03-30 | 32.38 | $5.36 | — |
| 2023-03-29 | 30.97 | $5.35 | 23684 |
| 2023-03-28 | 30.97 | $5.35 | 9788 |
| 2023-03-27 | 12.98 | $5.24 | — |
| 2023-03-24 | 12.98 | $5.24 | — |
| 2023-03-23 | 12.98 | $5.24 | — |
| 2023-03-22 | 11.18 | $5.23 | 10977 |
| 2023-03-21 | 24.92 | $5.51 | — |
| 2023-03-20 | 24.92 | $5.51 | — |
| 2023-03-17 | 24.92 | $5.51 | — |
| 2023-03-16 | 24.92 | $5.51 | — |
| 2023-03-15 | 24.92 | $5.51 | — |
| 2023-03-14 | 24.92 | $5.51 | — |
| 2023-03-13 | 24.92 | $5.51 | — |
| 2023-03-10 | 24.92 | $5.51 | — |
| 2023-03-09 | 24.92 | $5.51 | — |
| 2023-03-08 | 24.92 | $5.51 | — |
| 2023-03-07 | 24.92 | $5.51 | — |
| 2023-03-06 | 24.92 | $5.51 | 8571 |
| 2023-03-03 | 24.92 | $5.51 | — |
| 2023-03-02 | 24.92 | $5.51 | — |
| 2023-03-01 | 23.28 | $5.50 | 21155 |
| 2023-02-28 | 23.77 | $5.51 | — |
| 2023-02-27 | 23.77 | $5.51 | 7841 |
| 2023-02-24 | 23.77 | $5.51 | — |
| 2023-02-23 | 23.77 | $5.51 | — |
| 2023-02-22 | 23.77 | $5.51 | — |
| 2023-02-21 | 22.50 | $5.50 | 1569 |
| 2023-02-17 | 88.52 | $5.97 | — |
| 2023-02-16 | 88.52 | $5.97 | — |
| 2023-02-15 | 88.52 | $5.97 | — |
| 2023-02-14 | 88.52 | $5.97 | — |
| 2023-02-13 | 88.52 | $5.97 | — |
| 2023-02-10 | 88.52 | $5.97 | — |
| 2023-02-09 | 88.52 | $5.97 | — |
| 2023-02-08 | 88.52 | $5.97 | — |
| 2023-02-07 | 88.52 | $5.97 | — |
| 2023-02-06 | 88.52 | $5.97 | — |
| 2023-02-03 | 88.52 | $5.97 | — |
| 2023-02-02 | 88.52 | $5.97 | — |
| 2023-02-01 | 88.52 | $5.97 | — |
| 2023-01-31 | 88.13 | $5.96 | 234 |
| 2023-01-30 | 72.66 | $5.78 | — |
| 2023-01-27 | 72.66 | $5.78 | — |
| 2023-01-26 | 72.66 | $5.78 | — |
| 2023-01-25 | 72.66 | $5.78 | — |
| 2023-01-24 | 72.66 | $5.78 | — |
| 2023-01-23 | 72.66 | $5.78 | — |
| 2023-01-20 | 72.66 | $5.78 | — |
| 2023-01-19 | 72.66 | $5.78 | — |
| 2023-01-18 | 72.66 | $5.78 | — |
| 2023-01-17 | 72.66 | $5.78 | — |
| 2023-01-13 | 72.66 | $5.78 | — |
| 2023-01-12 | 72.66 | $5.78 | — |
| 2023-01-11 | 72.66 | $5.78 | — |
| 2023-01-10 | 72.66 | $5.78 | — |
| 2023-01-09 | 72.66 | $5.78 | — |
| 2023-01-06 | 72.66 | $5.78 | — |
| 2023-01-05 | 72.66 | $5.78 | — |
| 2023-01-04 | 72.66 | $5.78 | — |
| 2023-01-03 | 72.66 | $5.78 | 8571 |
| 2022-12-30 | 72.66 | $5.78 | — |
| 2022-12-29 | 72.66 | $5.78 | — |
| 2022-12-28 | 72.66 | $5.78 | — |
| 2022-12-27 | 72.66 | $5.78 | — |
| 2022-12-23 | 72.66 | $5.78 | 28747 |
| 2022-12-22 | 72.66 | $5.78 | — |
| 2022-12-21 | 72.66 | $5.78 | — |
| 2022-12-20 | 72.66 | $5.78 | — |
| 2022-12-19 | 72.66 | $5.78 | — |
| 2022-12-16 | 72.66 | $5.78 | — |
| 2022-12-15 | 72.66 | $5.78 | — |
| 2022-12-14 | 72.66 | $5.78 | — |
| 2022-12-13 | 72.66 | $5.78 | — |
| 2022-12-12 | 72.66 | $5.78 | — |
| 2022-12-09 | 72.66 | $5.78 | — |
| 2022-12-08 | 72.66 | $5.78 | — |
| 2022-12-07 | 72.66 | $5.78 | — |
| 2022-12-06 | 72.66 | $5.78 | — |
| 2022-12-05 | 72.66 | $5.78 | — |
| 2022-12-02 | 72.37 | $5.77 | 53 |
| 2022-12-01 | 78.60 | $5.85 | 5760 |
| 2022-11-30 | 57.13 | $5.36 | — |
| 2022-11-29 | 57.13 | $5.36 | — |
| 2022-11-28 | 57.13 | $5.36 | — |
| 2022-11-25 | 57.13 | $5.36 | — |
| 2022-11-23 | 57.13 | $5.36 | — |
| 2022-11-22 | 57.13 | $5.36 | — |
| 2022-11-21 | 57.13 | $5.36 | — |
| 2022-11-18 | 57.13 | $5.36 | — |
| 2022-11-17 | 57.13 | $5.36 | — |
| 2022-11-16 | 57.13 | $5.36 | — |
| 2022-11-15 | 57.13 | $5.36 | — |
| 2022-11-14 | 57.13 | $5.36 | — |
| 2022-11-11 | 57.13 | $5.36 | — |
| 2022-11-10 | 57.13 | $5.36 | — |
| 2022-11-09 | 57.13 | $5.36 | — |
| 2022-11-08 | 56.30 | $5.34 | 1308 |
| 2022-11-07 | 48.22 | $5.17 | — |
| 2022-11-04 | 48.22 | $5.17 | — |
| 2022-11-03 | 48.22 | $5.17 | — |
| 2022-11-02 | 48.22 | $5.17 | — |
| 2022-11-01 | 48.22 | $5.17 | — |
| 2022-10-31 | 48.22 | $5.17 | — |
| 2022-10-28 | 48.22 | $5.17 | — |
| 2022-10-27 | 48.22 | $5.17 | — |
| 2022-10-26 | 48.22 | $5.17 | — |
| 2022-10-25 | 48.22 | $5.17 | — |
| 2022-10-24 | 48.22 | $5.17 | — |
| 2022-10-21 | 47.90 | $5.16 | 522 |
| 2022-10-20 | 41.29 | $4.97 | — |
| 2022-10-19 | 41.29 | $4.97 | — |
| 2022-10-18 | 40.58 | $4.95 | 314 |
| 2022-10-17 | 64.45 | $5.59 | — |
| 2022-10-14 | 64.13 | $5.58 | 522 |
| 2022-10-13 | 61.21 | $5.49 | — |
| 2022-10-12 | 60.88 | $5.48 | 157 |
| 2022-10-11 | 61.38 | $5.49 | — |
| 2022-10-10 | 61.08 | $5.48 | 104 |
| 2022-10-07 | 66.61 | $5.59 | — |
| 2022-10-06 | 66.35 | $5.58 | 53 |
| 2022-10-05 | 53.91 | $5.22 | — |
| 2022-10-04 | 53.91 | $5.22 | — |
| 2022-10-03 | 53.48 | $5.21 | 28297 |
| 2022-09-30 | 26.83 | $4.80 | — |
| 2022-09-29 | 26.83 | $4.80 | — |
| 2022-09-28 | 26.83 | $4.80 | — |
| 2022-09-27 | 26.83 | $4.80 | — |
| 2022-09-26 | 26.83 | $4.80 | — |
| 2022-09-23 | 26.83 | $4.80 | — |
| 2022-09-22 | 26.83 | $4.80 | — |
| 2022-09-21 | 26.83 | $4.80 | — |
| 2022-09-20 | 26.83 | $4.80 | — |
| 2022-09-19 | 26.18 | $4.79 | 522 |
| 2022-09-16 | 66.74 | $5.51 | — |
| 2022-09-15 | 66.74 | $5.51 | — |
| 2022-09-14 | 66.74 | $5.51 | — |
| 2022-09-13 | 66.74 | $5.51 | — |
| 2022-09-12 | 66.74 | $5.51 | — |
| 2022-09-09 | 66.74 | $5.51 | — |
| 2022-09-08 | 66.74 | $5.51 | — |
| 2022-09-07 | 66.23 | $5.50 | 575 |
| 2022-09-06 | 97.25 | $5.72 | — |
| 2022-09-02 | 97.25 | $5.72 | — |
| 2022-09-01 | 97.25 | $5.72 | — |
| 2022-08-31 | 97.25 | $5.72 | — |
| 2022-08-30 | 97.25 | $5.72 | — |
| 2022-08-29 | 97.21 | $5.71 | 53 |
| 2022-08-26 | 91.16 | $5.28 | — |
| 2022-08-25 | 91.16 | $5.28 | 1934 |
| 2022-08-24 | 90.27 | $5.26 | 365 |
| 2022-08-23 | 49.41 | $5.09 | — |
| 2022-08-22 | 49.41 | $5.09 | — |
| 2022-08-19 | 49.41 | $5.09 | — |
| 2022-08-18 | 49.41 | $5.09 | — |
| 2022-08-17 | 49.41 | $5.09 | — |
| 2022-08-16 | 49.41 | $5.09 | — |
| 2022-08-15 | 49.41 | $5.09 | — |
| 2022-08-12 | 49.41 | $5.09 | — |
| 2022-08-11 | 49.41 | $5.09 | — |
| 2022-08-10 | 49.41 | $5.09 | — |
| 2022-08-09 | 49.41 | $5.09 | — |
| 2022-08-08 | 49.41 | $5.09 | — |
| 2022-08-05 | 49.41 | $5.09 | — |
| 2022-08-04 | 49.41 | $5.09 | — |
| 2022-08-03 | 49.41 | $5.09 | — |
| 2022-08-02 | 49.41 | $5.09 | — |
| 2022-08-01 | 49.41 | $5.09 | — |
| 2022-07-29 | 43.58 | $5.08 | 522 |
| 2022-07-28 | 64.88 | $5.11 | — |
| 2022-07-27 | 64.88 | $5.11 | 53 |
| 2022-07-26 | 64.88 | $5.11 | — |
| 2022-07-25 | 64.88 | $5.11 | — |
| 2022-07-22 | 64.88 | $5.11 | — |
| 2022-07-21 | 64.88 | $5.11 | — |
| 2022-07-20 | 64.88 | $5.11 | — |
| 2022-07-19 | 64.88 | $5.11 | — |
| 2022-07-18 | 64.88 | $5.11 | — |
| 2022-07-15 | 64.88 | $5.11 | — |
| 2022-07-14 | 64.88 | $5.11 | 2038 |
| 2022-07-13 | 64.88 | $5.11 | — |
| 2022-07-12 | 64.88 | $5.11 | — |
| 2022-07-11 | 64.88 | $5.11 | 6115 |
| 2022-07-08 | 64.88 | $5.11 | — |
| 2022-07-07 | 64.88 | $5.11 | — |
| 2022-07-06 | 64.88 | $5.11 | — |
| 2022-07-05 | 64.88 | $5.11 | — |
| 2022-07-01 | 64.88 | $5.11 | — |
| 2022-06-30 | 64.88 | $5.11 | — |
| 2022-06-29 | 64.88 | $5.11 | — |
| 2022-06-28 | 64.88 | $5.11 | — |
| 2022-06-27 | 64.88 | $5.11 | — |
| 2022-06-24 | 64.88 | $5.11 | — |
| 2022-06-23 | 64.88 | $5.11 | — |
| 2022-06-22 | 64.88 | $5.11 | — |
| 2022-06-21 | 64.88 | $5.11 | — |
| 2022-06-17 | 64.88 | $5.11 | — |
| 2022-06-16 | 64.88 | $5.11 | — |
| 2022-06-15 | 64.88 | $5.11 | — |
| 2022-06-14 | 64.88 | $5.11 | — |
| 2022-06-13 | 64.88 | $5.11 | — |
| 2022-06-10 | 64.88 | $5.11 | — |
| 2022-06-09 | 64.88 | $5.11 | — |
| 2022-06-08 | 64.88 | $5.11 | — |
| 2022-06-07 | 64.88 | $5.11 | — |
| 2022-06-06 | 64.88 | $5.11 | — |
| 2022-06-03 | 64.01 | $5.10 | 6125 |
| 2022-06-02 | 24.51 | $4.88 | — |
| 2022-06-01 | 24.51 | $4.88 | — |
| 2022-05-31 | 24.51 | $4.88 | — |
| 2022-05-27 | 24.51 | $4.88 | — |
| 2022-05-26 | 24.51 | $4.88 | — |
| 2022-05-25 | 24.51 | $4.88 | — |
| 2022-05-24 | 24.51 | $4.88 | — |
| 2022-05-23 | 24.51 | $4.88 | — |
| 2022-05-20 | 24.51 | $4.88 | — |
| 2022-05-19 | 24.51 | $4.88 | — |
| 2022-05-18 | 24.51 | $4.88 | — |
| 2022-05-17 | 24.51 | $4.88 | — |
| 2022-05-16 | 24.51 | $4.88 | — |
| 2022-05-13 | 24.51 | $4.88 | — |
| 2022-05-12 | 24.51 | $4.88 | — |
| 2022-05-11 | 24.51 | $4.88 | 9251 |
| 2022-05-10 | 24.51 | $4.88 | — |
| 2022-05-09 | 24.51 | $4.88 | — |
| 2022-05-06 | 24.51 | $4.88 | — |
| 2022-05-05 | 24.51 | $4.88 | — |
| 2022-05-04 | 24.51 | $4.88 | — |
| 2022-05-03 | 24.51 | $4.88 | — |
| 2022-05-02 | 24.51 | $4.88 | — |
| 2022-04-29 | 23.34 | $4.87 | 157 |
| 2022-04-28 | 23.69 | $4.88 | — |
| 2022-04-27 | 23.69 | $4.88 | — |
| 2022-04-26 | 22.64 | $4.87 | 117 |
| 2022-04-25 | 28.61 | $5.03 | — |
| 2022-04-22 | 28.61 | $5.03 | — |
| 2022-04-21 | 28.61 | $5.03 | — |
| 2022-04-20 | 28.61 | $5.03 | — |
| 2022-04-19 | 28.61 | $5.03 | 4652 |
| 2022-04-18 | 28.61 | $5.03 | — |
| 2022-04-14 | 27.74 | $5.02 | 8102 |
| 2022-04-13 | 55.61 | $5.45 | — |
| 2022-04-12 | 55.61 | $5.45 | — |
| 2022-04-11 | 55.61 | $5.45 | — |
| 2022-04-08 | 55.61 | $5.45 | — |
| 2022-04-07 | 55.61 | $5.45 | — |
| 2022-04-06 | 55.61 | $5.45 | — |
| 2022-04-05 | 55.61 | $5.45 | — |
| 2022-04-04 | 55.61 | $5.45 | — |
| 2022-04-01 | 55.61 | $5.45 | — |
| 2022-03-31 | 54.95 | $5.44 | 261 |
| 2022-03-30 | 59.14 | $5.49 | — |
| 2022-03-29 | 59.14 | $5.49 | — |
| 2022-03-28 | 59.14 | $5.49 | — |
| 2022-03-25 | 59.14 | $5.49 | — |
| 2022-03-24 | 59.14 | $5.49 | — |
| 2022-03-23 | 58.66 | $5.48 | 208 |
| 2022-03-22 | 56.69 | $5.44 | 9478 |
| 2022-03-21 | 37.63 | $5.17 | — |
| 2022-03-18 | 37.63 | $5.17 | 1934 |
| 2022-03-17 | 36.70 | $5.16 | 8467 |
| 2022-03-16 | 97.57 | $5.60 | — |
| 2022-03-15 | 97.57 | $5.60 | — |
| 2022-03-14 | 97.57 | $5.60 | — |
| 2022-03-11 | 97.57 | $5.60 | — |
| 2022-03-10 | 97.57 | $5.60 | — |
| 2022-03-09 | 97.57 | $5.60 | — |
| 2022-03-08 | 97.57 | $5.60 | — |
| 2022-03-07 | 97.57 | $5.60 | — |
| 2022-03-04 | 97.57 | $5.60 | — |
| 2022-03-03 | 97.57 | $5.60 | 11917 |
| 2022-03-02 | 97.57 | $5.60 | — |
| 2022-03-01 | 97.57 | $5.60 | — |
| 2022-02-28 | 97.57 | $5.60 | 314 |
| 2022-02-25 | 96.27 | $5.42 | — |
| 2022-02-24 | 96.27 | $5.42 | — |
| 2022-02-23 | 96.27 | $5.42 | — |
| 2022-02-22 | 96.27 | $5.42 | — |
| 2022-02-18 | 96.27 | $5.42 | — |
| 2022-02-17 | 96.27 | $5.42 | — |
| 2022-02-16 | 96.10 | $5.40 | 10471 |
| 2022-02-15 | 92.22 | $5.17 | — |
| 2022-02-14 | 92.22 | $5.17 | — |
| 2022-02-11 | 92.22 | $5.17 | — |
| 2022-02-10 | 92.22 | $5.17 | — |
| 2022-02-09 | 91.94 | $5.16 | 20671 |
| 2022-02-08 | 91.00 | $5.13 | — |
| 2022-02-07 | 91.00 | $5.13 | — |
| 2022-02-04 | 91.00 | $5.13 | — |
| 2022-02-03 | 91.00 | $5.13 | — |
| 2022-02-02 | 91.00 | $5.13 | — |
| 2022-02-01 | 91.00 | $5.13 | — |
| 2022-01-31 | 91.00 | $5.13 | — |
| 2022-01-28 | 91.00 | $5.13 | — |
| 2022-01-27 | 91.00 | $5.13 | — |
| 2022-01-26 | 90.78 | $5.12 | 53 |
| 2022-01-25 | 90.55 | $5.11 | — |
| 2022-01-24 | 90.55 | $5.11 | — |
| 2022-01-21 | 90.34 | $5.10 | 1308 |
| 2022-01-20 | 42.31 | $4.71 | — |
| 2022-01-19 | 42.31 | $4.71 | — |
| 2022-01-18 | 42.31 | $4.71 | — |
| 2022-01-14 | 42.31 | $4.71 | — |
| 2022-01-13 | 42.31 | $4.71 | — |
| 2022-01-12 | 42.31 | $4.71 | — |
| 2022-01-11 | 42.31 | $4.71 | — |
| 2022-01-10 | 42.31 | $4.71 | — |
| 2022-01-07 | 42.31 | $4.71 | — |
| 2022-01-06 | 42.31 | $4.71 | — |
| 2022-01-05 | 42.31 | $4.71 | — |
| 2022-01-04 | 42.31 | $4.71 | — |
| 2022-01-03 | 42.31 | $4.71 | — |
| 2021-12-31 | 42.31 | $4.71 | — |
| 2021-12-30 | 42.31 | $4.71 | — |
| 2021-12-29 | 42.31 | $4.71 | — |
| 2021-12-28 | 42.31 | $4.71 | — |
| 2021-12-27 | 42.31 | $4.71 | — |
| 2021-12-23 | 42.31 | $4.71 | — |
| 2021-12-22 | 42.31 | $4.71 | — |
| 2021-12-21 | 42.31 | $4.71 | — |
| 2021-12-20 | 42.31 | $4.71 | — |
| 2021-12-17 | 42.31 | $4.71 | — |
| 2021-12-16 | 42.31 | $4.71 | — |
| 2021-12-15 | 42.31 | $4.71 | — |
| 2021-12-14 | 42.31 | $4.71 | — |
| 2021-12-13 | 42.31 | $4.71 | — |
| 2021-12-10 | 42.31 | $4.71 | — |
| 2021-12-09 | 42.31 | $4.71 | — |
| 2021-12-08 | 42.31 | $4.71 | — |
| 2021-12-07 | 42.31 | $4.71 | — |
| 2021-12-06 | 42.31 | $4.71 | — |
| 2021-12-03 | 42.31 | $4.71 | — |
| 2021-12-02 | 42.31 | $4.71 | — |
| 2021-12-01 | 42.31 | $4.71 | — |
| 2021-11-30 | 42.31 | $4.71 | — |
| 2021-11-29 | 42.31 | $4.71 | — |
| 2021-11-26 | 42.31 | $4.71 | — |
| 2021-11-24 | 42.31 | $4.71 | — |
| 2021-11-23 | 41.29 | $4.70 | 4660 |
| 2021-11-22 | 45.88 | $4.76 | 522 |
| 2021-11-19 | 49.36 | $4.80 | — |
| 2021-11-18 | 49.36 | $4.80 | — |
| 2021-11-17 | 48.48 | $4.79 | 261 |
| 2021-11-16 | 49.29 | $4.80 | — |
| 2021-11-15 | 49.29 | $4.80 | — |
| 2021-11-12 | 49.29 | $4.80 | — |
| 2021-11-11 | 49.29 | $4.80 | — |
| 2021-11-10 | 49.29 | $4.80 | — |
| 2021-11-09 | 49.29 | $4.80 | — |
| 2021-11-08 | 48.66 | $4.79 | 575 |
| 2021-11-05 | 38.42 | $4.65 | — |
| 2021-11-04 | 38.42 | $4.65 | — |
| 2021-11-03 | 38.42 | $4.65 | — |
| 2021-11-02 | 38.42 | $4.65 | — |
| 2021-11-01 | 38.42 | $4.65 | — |
| 2021-10-29 | 38.42 | $4.65 | — |
| 2021-10-28 | 37.77 | $4.64 | 418 |
| 2021-10-27 | 49.13 | $4.87 | 2879 |
| 2021-10-26 | 56.09 | $4.97 | — |
| 2021-10-25 | 56.09 | $4.97 | — |
| 2021-10-22 | 55.53 | $4.96 | 104 |
| 2021-10-21 | 51.98 | $4.90 | — |
| 2021-10-20 | 51.98 | $4.90 | — |
| 2021-10-19 | 51.98 | $4.90 | — |
| 2021-10-18 | 51.42 | $4.89 | 544 |
| 2021-10-15 | 74.18 | $5.17 | — |
| 2021-10-14 | 74.18 | $5.17 | — |
| 2021-10-13 | 74.18 | $5.17 | — |
| 2021-10-12 | 74.18 | $5.17 | — |
| 2021-10-11 | 73.84 | $5.16 | 522 |
| 2021-10-08 | 73.84 | $5.16 | 522 |
| 2021-10-07 | 50.58 | $4.76 | — |
| 2021-10-06 | 50.58 | $4.76 | — |
| 2021-10-05 | 50.58 | $4.76 | 23520 |
| 2021-10-04 | 50.58 | $4.76 | — |
| 2021-10-01 | 50.58 | $4.76 | — |
| 2021-09-30 | 50.58 | $4.76 | — |
| 2021-09-29 | 50.58 | $4.76 | — |
| 2021-09-28 | 50.58 | $4.76 | — |
| 2021-09-27 | 50.58 | $4.76 | — |
| 2021-09-24 | 50.58 | $4.76 | — |
| 2021-09-23 | 50.58 | $4.76 | — |
| 2021-09-22 | 50.58 | $4.76 | — |
| 2021-09-21 | 50.58 | $4.76 | — |
| 2021-09-20 | 50.58 | $4.76 | — |
| 2021-09-17 | 50.58 | $4.76 | — |
| 2021-09-16 | 50.58 | $4.76 | — |
| 2021-09-15 | 50.58 | $4.76 | 2618 |
| 2021-09-14 | 74.96 | $5.11 | 52268 |
| 2021-09-13 | 74.96 | $5.11 | — |
| 2021-09-10 | 74.96 | $5.11 | — |
| 2021-09-09 | 74.96 | $5.11 | — |
| 2021-09-08 | 74.68 | $5.10 | 53 |
| 2021-09-07 | 71.27 | $4.99 | — |
| 2021-09-03 | 71.27 | $4.99 | — |
| 2021-09-02 | 71.27 | $4.99 | — |
| 2021-09-01 | 71.27 | $4.99 | — |
| 2021-08-31 | 71.27 | $4.99 | — |
| 2021-08-30 | 71.27 | $4.99 | — |
| 2021-08-27 | 71.27 | $4.99 | 1255 |
| 2021-08-26 | 71.27 | $4.99 | — |
| 2021-08-25 | 71.04 | $4.98 | 2618 |
| 2021-08-24 | 70.81 | $4.97 | 7841 |
| 2021-08-23 | 70.81 | $4.97 | — |
| 2021-08-20 | 70.81 | $4.97 | — |
| 2021-08-19 | 70.61 | $4.96 | 21614 |
| 2021-08-18 | 68.16 | $4.84 | — |
| 2021-08-17 | 68.16 | $4.84 | — |
| 2021-08-16 | 68.16 | $4.84 | 3403 |
| 2021-08-13 | 72.48 | $4.94 | — |
| 2021-08-12 | 72.15 | $4.92 | 63597 |
| 2021-08-11 | 71.31 | $4.87 | 63728 |
| 2021-08-10 | 63.96 | $4.51 | 2197 |
| 2021-08-09 | 64.83 | $4.53 | 36236 |
| 2021-08-06 | 0.81 | $3.54 | — |
| 2021-08-05 | 0.81 | $3.54 | — |
| 2021-08-04 | 0.81 | $3.54 | — |
| 2021-08-03 | 0.81 | $3.54 | — |
| 2021-08-02 | 0.81 | $3.54 | — |
| 2021-07-30 | 0.81 | $3.54 | — |
| 2021-07-29 | 0.81 | $3.54 | — |
| 2021-07-28 | 0.81 | $3.54 | — |
| 2021-07-27 | 0.81 | $3.54 | — |
| 2021-07-26 | 0.81 | $3.54 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$5.01
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $5.01 | 800 |
| 2026-06-09 | 0.00 | $4.32 | — |
| 2026-06-08 | 0.00 | $4.32 | — |
| 2026-06-05 | 0.00 | $4.32 | 100 |
| 2026-06-04 | 0.00 | $4.32 | — |
| 2026-06-03 | 0.00 | $4.32 | 100 |
| 2026-06-02 | 0.00 | $4.32 | 100 |
| 2026-06-01 | 0.00 | $4.32 | 100 |
| 2026-05-29 | 0.00 | $4.32 | 100 |
| 2026-05-28 | 0.00 | $4.32 | 100 |
| 2026-05-27 | 0.00 | $4.32 | 100 |
| 2026-05-26 | 0.00 | $4.32 | 100 |
| 2026-05-22 | 0.00 | $4.32 | 100 |
| 2026-05-21 | 0.00 | $4.32 | 100 |
| 2026-05-20 | 0.00 | $4.32 | 100 |
| 2026-05-19 | 0.00 | $4.32 | 100 |
| 2026-05-18 | 0.00 | $4.32 | 100 |
| 2026-05-15 | 0.00 | $4.32 | — |
| 2026-05-14 | 0.00 | $4.32 | 100 |
| 2026-05-13 | 0.00 | $4.32 | 2500 |
| 2026-04-27 | 0.00 | $4.05 | 100 |
| 2026-04-24 | 0.00 | $4.05 | 100 |
| 2026-04-23 | 0.00 | $4.05 | 100 |
| 2026-04-22 | 0.00 | $4.05 | 100 |
| 2026-04-21 | 0.00 | $4.05 | 100 |
| 2026-04-20 | 0.00 | $4.05 | — |
| 2026-04-17 | 0.00 | $4.05 | 100 |
| 2026-04-16 | 0.00 | $4.05 | 100 |
| 2026-04-15 | 0.00 | $4.05 | 100 |
| 2026-04-14 | 0.00 | $4.05 | 100 |
| 2026-04-13 | 0.00 | $4.05 | 100 |
| 2026-04-10 | 0.00 | $4.05 | 100 |
| 2026-04-09 | 0.00 | $4.05 | 100 |
| 2026-04-08 | 0.00 | $4.05 | — |
| 2026-04-07 | 0.00 | $4.05 | — |
| 2026-04-06 | 0.00 | $4.05 | 100 |
| 2026-04-02 | 0.00 | $4.05 | 100 |
| 2026-04-01 | 0.00 | $4.05 | 100 |
| 2026-03-31 | 0.00 | $4.05 | 100 |
| 2026-03-30 | 0.00 | $3.76 | 200 |
| 2026-03-27 | 0.00 | $3.76 | 200 |
| 2026-03-26 | 0.00 | $3.76 | 200 |
| 2026-03-25 | 0.00 | $3.76 | 200 |
| 2026-03-24 | 0.00 | $3.76 | 200 |
| 2026-03-23 | 0.00 | $3.50 | 100 |
| 2026-03-20 | 0.00 | $3.50 | 100 |
| 2026-03-19 | 0.00 | $3.50 | — |
| 2026-03-18 | 0.00 | $3.50 | 100 |
| 2026-03-17 | 0.00 | $3.50 | 100 |
| 2026-03-16 | 0.00 | $3.50 | — |
| 2026-03-13 | 0.00 | $3.50 | 100 |
| 2026-03-12 | 0.00 | $3.50 | 100 |
| 2026-03-11 | 0.00 | $3.50 | 100 |
| 2026-03-10 | 0.00 | $3.50 | 100 |
| 2026-03-09 | 0.00 | $3.50 | 100 |
| 2026-03-06 | 0.00 | $3.50 | 100 |
| 2026-03-05 | 0.00 | $3.50 | 100 |
| 2026-03-04 | 0.00 | $3.50 | 100 |
| 2026-03-03 | 0.00 | $3.50 | 100 |
| 2026-03-02 | 0.00 | $3.50 | 100 |
| 2026-02-27 | 0.00 | $3.40 | — |
| 2026-02-26 | 0.00 | $3.40 | — |
| 2026-02-25 | 0.00 | $3.40 | — |
| 2026-02-24 | 0.00 | $3.40 | — |
| 2026-02-23 | 0.00 | $3.40 | — |
| 2026-02-20 | 0.00 | $3.40 | — |
| 2026-02-19 | 0.00 | $3.40 | — |
| 2026-02-18 | 0.00 | $3.40 | — |
| 2026-02-17 | 0.00 | $3.40 | — |
| 2026-02-13 | 0.00 | $3.40 | — |
| 2026-02-12 | 0.00 | $3.40 | — |
| 2026-02-11 | 0.00 | $3.40 | — |
| 2026-02-10 | 0.00 | $3.40 | — |
| 2026-02-09 | 0.00 | $3.40 | — |
| 2026-02-06 | 0.00 | $3.40 | — |
| 2026-02-05 | 0.00 | $3.40 | 3338 |
| 2026-02-04 | 0.00 | $3.40 | 3338 |
| 2026-01-02 | -90.00 | $2.45 | 3338 |
| 2025-12-31 | -96.15 | $2.45 | 3338 |
| 2025-12-30 | -96.15 | $2.45 | 3338 |
| 2025-12-29 | -96.15 | $2.45 | 3338 |
| 2025-12-26 | -96.15 | $2.45 | 3338 |
| 2025-12-24 | -96.15 | $2.45 | — |
| 2025-12-23 | -96.15 | $2.45 | 3338 |
| 2025-12-22 | -96.15 | $2.45 | 3338 |
| 2025-12-19 | -96.15 | $2.45 | 3338 |
| 2025-12-18 | -96.15 | $2.45 | 3338 |
| 2025-12-17 | -96.15 | $2.45 | 3338 |
| 2025-12-16 | -96.15 | $2.45 | 3338 |
| 2025-12-15 | -96.15 | $2.45 | — |
| 2025-12-12 | -96.15 | $2.45 | — |
| 2025-12-11 | -96.15 | $2.45 | — |
| 2025-12-10 | -96.15 | $2.45 | 3338 |
| 2025-12-09 | -96.15 | $2.45 | — |
| 2025-12-08 | -96.15 | $2.45 | 3338 |
| 2025-12-05 | -96.15 | $2.45 | 3338 |
| 2025-12-04 | -100.00 | $2.44 | 4200 |
| 2025-10-07 | -100.00 | $2.70 | — |
| 2025-10-06 | -100.00 | $2.70 | — |
| 2025-10-03 | -100.00 | $2.70 | — |
| 2025-10-02 | -100.00 | $2.70 | — |
| 2025-10-01 | -100.00 | $2.70 | 3338 |
| 2025-09-30 | -100.00 | $2.70 | — |
| 2025-09-29 | -100.00 | $2.70 | 677 |
| 2025-09-26 | -100.00 | $2.70 | — |
| 2025-09-25 | -100.00 | $2.70 | — |
| 2025-09-24 | -100.00 | $2.70 | — |
| 2025-09-23 | -100.00 | $2.70 | 677 |
| 2025-09-22 | -100.00 | $2.70 | — |
| 2025-09-19 | -100.00 | $2.70 | — |
| 2025-09-18 | -100.00 | $2.70 | — |
| 2025-09-17 | -100.00 | $2.70 | — |
| 2025-09-16 | -100.00 | $2.70 | — |
| 2025-09-15 | -100.00 | $2.70 | 677 |
| 2025-09-12 | -100.00 | $2.70 | — |
| 2025-09-11 | -100.00 | $2.70 | 700 |
| 2025-09-10 | -100.00 | $2.79 | — |
| 2025-09-09 | -100.00 | $2.79 | — |
| 2025-09-08 | -100.00 | $2.79 | — |
| 2025-09-05 | -100.00 | $2.79 | 700 |
| 2025-06-16 | 0.00 | $2.85 | — |
| 2025-06-13 | 0.00 | $2.85 | — |
| 2025-06-12 | 0.00 | $2.85 | — |
| 2025-06-11 | 0.00 | $2.85 | — |
| 2025-06-10 | 0.00 | $2.85 | — |
| 2025-06-09 | 0.00 | $2.85 | — |
| 2025-06-06 | 0.00 | $2.85 | — |
| 2025-06-05 | 0.00 | $2.85 | — |
| 2025-06-04 | 0.00 | $2.85 | — |
| 2025-06-03 | 0.00 | $2.85 | — |
| 2025-06-02 | 0.00 | $2.85 | — |
| 2025-05-30 | 0.00 | $2.85 | — |
| 2025-05-29 | 0.00 | $2.85 | — |
| 2025-05-28 | 0.00 | $2.85 | — |
| 2025-05-27 | 0.00 | $2.85 | 100 |
| 2025-05-23 | 0.00 | $2.85 | — |
| 2025-05-22 | 0.00 | $2.85 | — |
| 2025-05-21 | 0.00 | $2.85 | — |
| 2025-05-20 | 0.00 | $2.85 | 400 |
| 2025-05-09 | -100.00 | $2.60 | — |
| 2025-05-08 | -100.00 | $2.60 | — |
| 2025-05-07 | -100.00 | $2.60 | — |
| 2025-05-06 | -100.00 | $2.60 | — |
| 2025-05-05 | -100.00 | $2.60 | — |
| 2025-05-02 | -100.00 | $2.60 | — |
| 2025-05-01 | -100.00 | $2.60 | — |
| 2025-04-30 | -100.00 | $2.60 | — |
| 2025-04-29 | -100.00 | $2.60 | — |
| 2025-04-28 | -100.00 | $2.60 | — |
| 2025-04-25 | -100.00 | $2.60 | — |
| 2025-04-24 | -100.00 | $2.60 | — |
| 2025-04-23 | -100.00 | $2.60 | — |
| 2025-04-22 | -100.00 | $2.60 | — |
| 2025-04-21 | -100.00 | $2.60 | — |
| 2025-04-17 | -100.00 | $2.60 | — |
| 2025-04-16 | -100.00 | $2.60 | — |
| 2025-04-15 | -100.00 | $2.60 | — |
| 2025-04-14 | -100.00 | $2.60 | 200 |
| 2025-04-11 | 0.00 | $3.48 | — |
| 2025-04-10 | 0.00 | $3.48 | — |
| 2025-04-09 | 0.00 | $3.48 | — |
| 2025-04-08 | 0.00 | $3.48 | 100 |
| 2025-04-07 | 0.00 | $3.48 | — |
| 2025-04-04 | 0.00 | $3.48 | 100 |
| 2025-04-03 | 0.00 | $3.48 | 100 |
| 2025-04-02 | 0.00 | $3.48 | — |
| 2025-04-01 | 0.00 | $3.48 | — |
| 2025-03-31 | 0.00 | $3.48 | — |
| 2025-03-28 | 0.00 | $3.48 | — |
| 2025-03-27 | 0.00 | $3.48 | — |
| 2025-03-26 | 0.00 | $3.48 | 200 |
| 2025-03-25 | 0.00 | $3.20 | — |
| 2025-03-24 | 0.00 | $3.20 | — |
| 2025-03-21 | 0.00 | $3.20 | — |
| 2025-03-20 | 0.00 | $3.20 | — |
| 2025-03-19 | 0.00 | $3.20 | — |
| 2025-03-18 | 0.00 | $3.20 | — |
| 2025-03-17 | 0.00 | $3.20 | — |
| 2025-03-14 | 0.00 | $3.20 | — |
| 2025-03-13 | 0.00 | $3.20 | — |
| 2025-03-12 | 0.00 | $3.20 | — |
| 2025-03-11 | 0.00 | $3.20 | — |
| 2025-03-10 | 0.00 | $3.20 | — |
| 2025-03-07 | 0.00 | $3.20 | — |
| 2025-03-06 | 0.00 | $3.20 | — |
| 2025-03-05 | 0.00 | $3.20 | — |
| 2025-03-04 | 0.00 | $3.20 | — |
| 2025-03-03 | 0.00 | $3.20 | 1109 |
| 2025-01-02 | -100.00 | $2.93 | — |
| 2024-12-31 | -100.00 | $2.93 | — |
| 2024-12-30 | -100.00 | $2.93 | — |
| 2024-12-27 | -94.74 | $2.93 | — |
| 2024-12-26 | -94.74 | $2.93 | — |
| 2024-12-24 | -94.74 | $2.93 | — |
| 2024-12-23 | -94.74 | $2.93 | — |
| 2024-12-20 | -39.13 | $2.93 | — |
| 2024-12-19 | -39.13 | $2.93 | — |
| 2024-12-18 | -39.13 | $2.93 | — |
| 2024-12-17 | -39.13 | $2.93 | — |
| 2024-12-16 | -39.13 | $2.93 | — |
| 2024-12-13 | -39.13 | $2.93 | — |
| 2024-12-12 | -39.13 | $2.93 | — |
| 2024-12-11 | -39.13 | $2.93 | — |
| 2024-12-10 | -39.13 | $2.93 | — |
| 2024-12-09 | -39.13 | $2.93 | — |
| 2024-12-06 | -39.13 | $2.93 | — |
| 2024-12-05 | -39.13 | $2.93 | — |
| 2024-12-04 | -39.13 | $2.93 | 2300 |
| 2024-12-03 | 0.00 | $3.00 | — |
| 2024-12-02 | 0.00 | $3.00 | 3300 |
| 2024-11-29 | 0.00 | $2.92 | — |
| 2024-11-27 | 0.00 | $2.92 | — |
| 2024-11-26 | 0.00 | $2.92 | — |
| 2024-11-25 | 0.00 | $2.92 | 827 |
| 2024-10-23 | -100.00 | $2.65 | — |
| 2024-10-22 | -100.00 | $2.65 | — |
| 2024-10-21 | -100.00 | $2.65 | — |
| 2024-10-18 | -100.00 | $2.65 | — |
| 2024-10-17 | -100.00 | $2.65 | — |
| 2024-10-16 | -100.00 | $2.65 | — |
| 2024-10-15 | -100.00 | $2.65 | — |
| 2024-10-14 | -100.00 | $2.65 | — |
| 2024-10-11 | -100.00 | $2.65 | — |
| 2024-10-10 | -100.00 | $2.65 | — |
| 2024-10-09 | -100.00 | $2.65 | — |
| 2024-10-08 | -100.00 | $2.65 | — |
| 2024-10-07 | -100.00 | $2.65 | — |
| 2024-10-04 | -100.00 | $2.65 | — |
| 2024-10-03 | -100.00 | $2.65 | — |
| 2024-10-02 | -100.00 | $2.65 | — |
| 2024-10-01 | -100.00 | $2.65 | — |
| 2024-09-30 | -100.00 | $2.65 | — |
| 2024-09-27 | -100.00 | $2.65 | 800 |
| 2024-09-17 | 0.00 | $3.00 | — |
| 2024-09-16 | 0.00 | $3.00 | — |
| 2024-09-13 | 0.00 | $3.00 | — |
| 2024-09-12 | 0.00 | $3.00 | — |
| 2024-09-11 | 0.00 | $3.00 | — |
| 2024-09-10 | 0.00 | $3.00 | — |
| 2024-09-09 | 0.00 | $3.00 | — |
| 2024-09-06 | 0.00 | $3.00 | — |
| 2024-09-05 | 0.00 | $3.00 | — |
| 2024-09-04 | 0.00 | $3.00 | — |
| 2024-09-03 | 0.00 | $3.00 | — |
| 2024-08-30 | 0.00 | $3.00 | — |
| 2024-08-29 | 0.00 | $3.00 | — |
| 2024-08-28 | 0.00 | $3.00 | — |
| 2024-08-27 | 0.00 | $3.00 | — |
| 2024-08-26 | 0.00 | $3.00 | — |
| 2024-08-23 | 0.00 | $3.00 | — |
| 2024-08-22 | 0.00 | $3.00 | — |
| 2024-08-21 | 0.00 | $3.00 | 200 |
| 2024-08-20 | 0.00 | $2.82 | — |
| 2024-08-19 | 0.00 | $2.82 | — |
| 2024-08-16 | 0.00 | $2.82 | 915 |
| 2024-08-15 | 0.00 | $2.35 | — |
| 2024-08-14 | 0.00 | $2.35 | — |
| 2024-08-13 | 0.00 | $2.35 | — |
| 2024-08-12 | 0.00 | $2.35 | — |
| 2024-08-09 | 0.00 | $2.35 | — |
| 2024-08-08 | 0.00 | $2.35 | — |
| 2024-08-07 | 0.00 | $2.35 | — |
| 2024-08-06 | 0.00 | $2.35 | — |
| 2024-08-05 | 0.00 | $2.35 | — |
| 2024-08-02 | 0.00 | $2.35 | — |
| 2024-08-01 | 0.00 | $2.35 | — |
| 2024-07-31 | 0.00 | $2.35 | 1046 |
| 2024-07-30 | -100.00 | $2.33 | — |
| 2024-07-29 | -100.00 | $2.33 | — |
| 2024-07-26 | -100.00 | $2.33 | — |
| 2024-07-25 | -100.00 | $2.33 | — |
| 2024-07-24 | -100.00 | $2.33 | — |
| 2024-07-23 | -100.00 | $2.33 | — |
| 2024-07-22 | -100.00 | $2.33 | — |
| 2024-07-19 | -100.00 | $2.33 | — |
| 2024-07-18 | -100.00 | $2.33 | — |
| 2024-07-17 | -100.00 | $2.33 | — |
| 2024-07-16 | -100.00 | $2.33 | — |
| 2024-07-15 | -100.00 | $2.33 | — |
| 2024-07-12 | -100.00 | $2.33 | — |
| 2024-07-11 | -100.00 | $2.33 | — |
| 2024-07-10 | -100.00 | $2.33 | — |
| 2024-07-09 | -100.00 | $2.33 | — |
| 2024-07-08 | -100.00 | $2.33 | — |
| 2024-07-05 | -100.00 | $2.33 | — |
| 2024-07-03 | -100.00 | $2.33 | 1200 |
| 2024-07-02 | -100.00 | $2.41 | — |
| 2024-07-01 | -100.00 | $2.41 | 1200 |
| 2024-06-21 | -100.00 | $2.83 | — |
| 2024-06-20 | -100.00 | $2.83 | — |
| 2024-06-18 | -100.00 | $2.83 | — |
| 2024-06-17 | -100.00 | $2.83 | — |
| 2024-06-14 | -100.00 | $2.83 | — |
| 2024-06-13 | -49.37 | $2.83 | — |
| 2024-06-12 | -49.37 | $2.83 | — |
| 2024-06-11 | -49.37 | $2.83 | — |
| 2024-06-10 | -49.37 | $2.83 | — |
| 2024-06-07 | -49.37 | $2.83 | — |
| 2024-06-06 | -49.37 | $2.83 | — |
| 2024-06-05 | -49.37 | $2.83 | — |
| 2024-06-04 | -49.37 | $2.83 | — |
| 2024-06-03 | -49.37 | $2.83 | — |
| 2024-05-31 | -49.37 | $2.83 | — |
| 2024-05-30 | -49.37 | $2.83 | — |
| 2024-05-29 | -49.37 | $2.83 | — |
| 2024-05-28 | -49.37 | $2.83 | — |
| 2024-05-24 | -49.37 | $2.83 | — |
| 2024-05-23 | 0.00 | $3.61 | — |
| 2024-05-22 | 0.00 | $3.61 | — |
| 2024-05-21 | 0.00 | $3.61 | 157 |
| 2024-05-20 | 0.00 | $2.98 | — |
| 2024-05-17 | 0.00 | $2.98 | 78 |
| 2024-04-09 | 0.00 | $2.03 | — |
| 2024-04-08 | -96.43 | $2.03 | — |
| 2024-04-05 | -96.43 | $2.03 | — |
| 2024-04-04 | -96.43 | $2.03 | — |
| 2024-04-03 | -96.43 | $2.03 | — |
| 2024-04-02 | -96.43 | $2.03 | — |
| 2024-04-01 | -96.43 | $2.03 | — |
| 2024-03-28 | -96.43 | $2.03 | — |
| 2024-03-27 | -96.43 | $2.03 | — |
| 2024-03-26 | -96.43 | $2.03 | — |
| 2024-03-25 | -96.43 | $2.03 | — |
| 2024-03-22 | -96.43 | $2.03 | — |
| 2024-03-21 | -96.43 | $2.03 | — |
| 2024-03-20 | -96.43 | $2.03 | — |
| 2024-03-19 | -96.43 | $2.03 | — |
| 2024-03-18 | -96.43 | $2.03 | — |
| 2024-03-15 | -96.43 | $2.03 | — |
| 2024-03-14 | -96.43 | $2.03 | — |
| 2024-03-13 | -96.43 | $2.03 | — |
| 2024-03-12 | -100.00 | $2.02 | 392 |
| 2024-02-15 | -94.44 | $2.30 | — |
| 2024-02-14 | -97.06 | $2.30 | — |
| 2024-02-13 | -97.06 | $2.30 | — |
| 2024-02-12 | -97.06 | $2.30 | — |
| 2024-02-09 | -97.06 | $2.30 | — |
| 2024-02-08 | -97.06 | $2.30 | — |
| 2024-02-07 | -97.44 | $2.30 | — |
| 2024-02-06 | -97.44 | $2.30 | — |
| 2024-02-05 | -97.44 | $2.30 | — |
| 2024-02-02 | -97.44 | $2.30 | — |
| 2024-02-01 | -97.44 | $2.30 | — |
| 2024-01-31 | -97.44 | $2.30 | — |
| 2024-01-30 | -97.44 | $2.30 | — |
| 2024-01-29 | -97.44 | $2.30 | — |
| 2024-01-26 | -97.44 | $2.30 | — |
| 2024-01-25 | -97.44 | $2.30 | — |
| 2024-01-24 | -97.67 | $2.30 | — |
| 2024-01-23 | -97.67 | $2.30 | — |
| 2024-01-22 | -97.67 | $2.30 | — |
| 2024-01-19 | -100.00 | $2.29 | 1019 |
| 2024-01-18 | -90.00 | $2.63 | — |
| 2024-01-17 | -90.00 | $2.63 | — |
| 2024-01-16 | -90.00 | $2.63 | — |
| 2024-01-12 | -90.00 | $2.63 | — |
| 2024-01-11 | -100.00 | $2.62 | 15695 |
| 2024-01-10 | -100.00 | $2.68 | — |
| 2024-01-09 | -100.00 | $2.68 | — |
| 2024-01-08 | -100.00 | $2.68 | — |
| 2024-01-05 | -100.00 | $2.68 | — |
| 2024-01-04 | -100.00 | $2.68 | — |
| 2024-01-03 | -100.00 | $2.68 | — |
| 2024-01-02 | -100.00 | $2.68 | — |
| 2023-12-29 | -100.00 | $2.68 | — |
| 2023-12-28 | -100.00 | $2.68 | — |
| 2023-12-27 | -100.00 | $2.68 | 324 |
| 2023-12-01 | 0.00 | $2.72 | — |
| 2023-11-30 | 0.00 | $2.72 | — |
| 2023-11-29 | 0.00 | $2.72 | — |
| 2023-11-28 | 0.00 | $2.72 | — |
| 2023-11-27 | 0.00 | $2.72 | — |
| 2023-11-24 | 0.00 | $2.72 | — |
| 2023-11-22 | 0.00 | $2.72 | — |
| 2023-11-21 | 0.00 | $2.72 | — |
| 2023-11-20 | 0.00 | $2.72 | — |
| 2023-11-17 | 0.00 | $2.72 | — |
| 2023-11-16 | 0.00 | $2.72 | — |
| 2023-11-15 | 0.00 | $2.72 | — |
| 2023-11-14 | 0.00 | $2.72 | — |
| 2023-11-13 | 0.00 | $2.72 | — |
| 2023-11-10 | 0.00 | $2.72 | — |
| 2023-11-09 | 0.00 | $2.72 | — |
| 2023-11-08 | 0.00 | $2.72 | — |
| 2023-11-07 | 0.00 | $2.72 | — |
| 2023-11-06 | 0.00 | $2.72 | — |
| 2023-11-03 | -11.76 | $2.71 | 863 |
| 2023-11-02 | -100.00 | $2.41 | — |
| 2023-11-01 | -100.00 | $2.41 | — |
| 2023-10-31 | -100.00 | $2.41 | — |
| 2023-10-30 | -100.00 | $2.41 | — |
| 2023-10-27 | -100.00 | $2.41 | — |
| 2023-10-26 | -100.00 | $2.41 | — |
| 2023-10-25 | -100.00 | $2.41 | — |
| 2023-10-24 | -100.00 | $2.41 | — |
| 2023-10-23 | -100.00 | $2.41 | — |
| 2023-10-20 | -100.00 | $2.41 | — |
| 2023-10-19 | -100.00 | $2.41 | — |
| 2023-10-18 | -100.00 | $2.41 | — |
| 2023-10-17 | -100.00 | $2.41 | 261 |
| 2023-10-16 | -93.26 | $2.70 | — |
| 2023-10-13 | -93.26 | $2.70 | 2354 |
| 2023-10-12 | -96.07 | $2.65 | — |
| 2023-10-11 | -96.07 | $2.65 | — |
| 2023-10-10 | -96.07 | $2.65 | — |
| 2023-10-09 | -96.07 | $2.65 | 706 |
| 2023-10-06 | -100.00 | $2.58 | — |
| 2023-10-05 | -72.46 | $3.86 | — |
| 2023-10-04 | -72.46 | $3.86 | 2613 |
| 2023-10-03 | 0.00 | $4.36 | — |
| 2023-10-02 | 0.00 | $4.36 | 128 |
| 2023-09-29 | 0.00 | $4.30 | 285 |
| 2023-09-28 | 0.00 | $4.30 | 629 |
| 2023-09-27 | -14.29 | $4.21 | — |
| 2023-09-26 | -14.29 | $4.21 | — |
| 2023-09-25 | -14.29 | $4.21 | — |
| 2023-09-22 | -15.87 | $4.20 | 15696 |
| 2023-09-21 | 0.00 | $4.30 | — |
| 2023-09-20 | 0.00 | $4.30 | — |
| 2023-09-19 | -25.88 | $4.30 | — |
| 2023-09-18 | -25.88 | $4.30 | 60 |
| 2023-09-15 | -100.00 | $3.67 | — |
| 2023-09-14 | -100.00 | $3.67 | — |
| 2023-09-13 | -100.00 | $3.67 | — |
| 2023-09-12 | -100.00 | $3.67 | — |
| 2023-09-11 | -100.00 | $3.67 | — |
| 2023-09-08 | -100.00 | $3.67 | — |
| 2023-09-07 | -100.00 | $3.67 | — |
| 2023-09-06 | -100.00 | $3.67 | — |
| 2023-09-05 | -100.00 | $3.67 | — |
| 2023-09-01 | -100.00 | $3.67 | — |
| 2023-08-31 | -100.00 | $3.67 | — |
| 2023-08-30 | -100.00 | $3.67 | — |
| 2023-08-29 | -100.00 | $3.67 | — |
| 2023-08-28 | -100.00 | $3.67 | 2466 |
| 2023-08-25 | -96.43 | $4.15 | — |
| 2023-08-24 | -96.43 | $4.15 | — |
| 2023-08-23 | -96.43 | $4.15 | 1254 |
| 2023-08-22 | -30.36 | $4.52 | — |
| 2023-08-21 | -30.36 | $4.52 | — |
| 2023-08-18 | -30.36 | $4.52 | — |
| 2023-08-17 | -30.36 | $4.52 | — |
| 2023-08-16 | -30.36 | $4.52 | — |
| 2023-08-15 | -30.36 | $4.52 | — |
| 2023-08-14 | -30.36 | $4.52 | — |
| 2023-08-11 | -30.36 | $4.52 | — |
| 2023-08-10 | -30.36 | $4.52 | 261 |
| 2023-08-09 | -100.00 | $4.13 | — |
| 2023-08-08 | -100.00 | $4.13 | 261 |
| 2023-08-04 | 0.00 | $4.69 | — |
| 2023-08-03 | -80.00 | $4.69 | — |
| 2023-08-02 | -80.00 | $4.69 | — |
| 2023-08-01 | -80.00 | $4.69 | — |
| 2023-07-31 | -80.00 | $4.69 | — |
| 2023-07-28 | -80.00 | $4.69 | — |
| 2023-07-27 | -80.00 | $4.69 | — |
| 2023-07-26 | -80.00 | $4.69 | — |
| 2023-07-25 | -80.00 | $4.69 | — |
| 2023-07-24 | -80.00 | $4.69 | — |
| 2023-07-21 | -80.00 | $4.69 | — |
| 2023-07-20 | -80.00 | $4.69 | — |
| 2023-07-19 | -80.00 | $4.69 | — |
| 2023-07-18 | -80.00 | $4.69 | — |
| 2023-07-17 | -80.00 | $4.69 | — |
| 2023-07-14 | -80.00 | $4.69 | — |
| 2023-07-13 | -80.00 | $4.69 | — |
| 2023-07-12 | -80.00 | $4.69 | — |
| 2023-07-11 | -80.00 | $4.69 | — |
| 2023-07-10 | -100.00 | $4.68 | 105 |
| 2023-07-07 | 0.00 | $4.73 | — |
| 2023-07-06 | 0.00 | $4.72 | 158 |
| 2023-07-05 | 0.00 | $4.71 | — |
| 2023-07-03 | 0.00 | $4.71 | — |
| 2023-06-30 | -25.00 | $4.71 | — |
| 2023-06-29 | -6.67 | $4.71 | — |
| 2023-06-28 | -6.67 | $4.71 | — |
| 2023-06-27 | -6.67 | $4.71 | — |
| 2023-06-26 | -6.67 | $4.71 | — |
| 2023-06-23 | -6.67 | $4.71 | — |
| 2023-06-22 | -6.67 | $4.71 | — |
| 2023-06-21 | -6.67 | $4.71 | — |
| 2023-06-20 | -6.67 | $4.71 | — |
| 2023-06-16 | -6.67 | $4.71 | — |
| 2023-06-15 | -6.67 | $4.71 | — |
| 2023-06-14 | -63.16 | $4.71 | — |
| 2023-06-13 | -81.33 | $4.71 | — |
| 2023-06-12 | -81.33 | $4.71 | — |
| 2023-06-09 | -82.28 | $4.71 | — |
| 2023-06-08 | -83.54 | $4.70 | 52 |
| 2023-06-07 | -84.81 | $4.69 | — |
| 2023-06-06 | -84.81 | $4.69 | — |
| 2023-06-05 | -86.08 | $4.68 | 52 |
| 2023-06-02 | -81.01 | $4.72 | 732 |
| 2023-06-01 | -100.00 | $4.57 | — |
| 2023-05-31 | -100.00 | $4.57 | — |
| 2023-05-30 | -100.00 | $4.57 | — |
| 2023-05-26 | -100.00 | $4.57 | — |
| 2023-05-25 | -100.00 | $4.57 | — |
| 2023-05-24 | -100.00 | $4.57 | — |
| 2023-05-23 | -100.00 | $4.57 | 523 |
| 2023-05-22 | -99.07 | $4.65 | 5227 |
| 2023-05-19 | -99.07 | $4.65 | — |
| 2023-05-18 | -100.00 | $4.64 | 941 |
| 2023-05-17 | -100.00 | $4.95 | 57 |
| 2023-05-16 | -85.11 | $5.32 | — |
| 2023-05-15 | -87.23 | $5.31 | 1045 |
| 2023-05-12 | -78.26 | $5.36 | — |
| 2023-05-11 | -78.26 | $5.36 | — |
| 2023-05-10 | -78.26 | $5.36 | — |
| 2023-05-09 | -78.26 | $5.36 | — |
| 2023-05-08 | -78.72 | $5.36 | — |
| 2023-05-05 | -78.72 | $5.36 | — |
| 2023-05-04 | -80.85 | $5.35 | 282 |
| 2023-05-03 | -95.74 | $5.28 | — |
| 2023-05-02 | -100.00 | $5.26 | 104 |
| 2023-05-01 | -2.70 | $5.72 | — |
| 2023-04-28 | -2.70 | $5.72 | — |
| 2023-04-27 | -2.70 | $5.72 | — |
| 2023-04-26 | -2.63 | $5.72 | — |
| 2023-04-25 | -2.08 | $5.72 | — |
| 2023-04-24 | -2.04 | $5.72 | — |
| 2023-04-21 | -2.04 | $5.72 | — |
| 2023-04-20 | -2.04 | $5.72 | — |
| 2023-04-19 | -2.00 | $5.72 | — |
| 2023-04-18 | -2.00 | $5.72 | — |
| 2023-04-17 | -2.00 | $5.72 | — |
| 2023-04-14 | -2.00 | $5.72 | — |
| 2023-04-13 | -2.00 | $5.72 | — |
| 2023-04-12 | -4.00 | $5.71 | 104 |
| 2023-04-11 | 0.00 | $5.73 | 9684 |
| 2023-04-10 | -21.43 | $5.45 | — |
| 2023-04-06 | -21.43 | $5.45 | — |
| 2023-04-05 | -25.00 | $5.44 | 9628 |
| 2023-04-04 | -53.57 | $5.36 | — |
| 2023-04-03 | -53.57 | $5.36 | — |
| 2023-03-31 | -53.57 | $5.36 | — |
| 2023-03-30 | -53.57 | $5.36 | — |
| 2023-03-29 | -57.14 | $5.35 | 23684 |
| 2023-03-28 | -57.14 | $5.35 | 9788 |
| 2023-03-27 | -96.43 | $5.24 | — |
| 2023-03-24 | -96.43 | $5.24 | — |
| 2023-03-23 | -96.43 | $5.24 | — |
| 2023-03-22 | -100.00 | $5.23 | 10977 |
| 2023-03-21 | 0.00 | $5.51 | — |
| 2023-03-20 | -95.45 | $5.51 | — |
| 2023-03-17 | -97.87 | $5.51 | — |
| 2023-03-16 | -97.87 | $5.51 | — |
| 2023-03-15 | -97.87 | $5.51 | — |
| 2023-03-14 | -97.87 | $5.51 | — |
| 2023-03-13 | -97.87 | $5.51 | — |
| 2023-03-10 | -97.87 | $5.51 | — |
| 2023-03-09 | -97.87 | $5.51 | — |
| 2023-03-08 | -97.87 | $5.51 | — |
| 2023-03-07 | -97.87 | $5.51 | — |
| 2023-03-06 | -97.87 | $5.51 | 8571 |
| 2023-03-03 | -97.87 | $5.51 | — |
| 2023-03-02 | -97.87 | $5.51 | — |
| 2023-03-01 | -100.00 | $5.50 | 21155 |
| 2023-02-28 | -97.87 | $5.51 | — |
| 2023-02-27 | -97.87 | $5.51 | 7841 |
| 2023-02-24 | -97.87 | $5.51 | — |
| 2023-02-23 | -97.87 | $5.51 | — |
| 2023-02-22 | -97.87 | $5.51 | — |
| 2023-02-21 | -100.00 | $5.50 | 1569 |
| 2023-02-17 | 0.00 | $5.97 | — |
| 2023-02-16 | 0.00 | $5.97 | — |
| 2023-02-15 | 0.00 | $5.97 | — |
| 2023-02-14 | 0.00 | $5.97 | — |
| 2023-02-13 | 0.00 | $5.97 | — |
| 2023-02-10 | 0.00 | $5.97 | — |
| 2023-02-09 | 0.00 | $5.97 | — |
| 2023-02-08 | 0.00 | $5.97 | — |
| 2023-02-07 | 0.00 | $5.97 | — |
| 2023-02-06 | 0.00 | $5.97 | — |
| 2023-02-03 | 0.00 | $5.97 | — |
| 2023-02-02 | 0.00 | $5.97 | — |
| 2023-02-01 | 0.00 | $5.97 | — |
| 2023-01-31 | 0.00 | $5.96 | 234 |
| 2022-12-30 | 0.00 | $5.78 | — |
| 2022-12-29 | -87.50 | $5.78 | — |
| 2022-12-28 | -14.29 | $5.78 | — |
| 2022-12-27 | -14.29 | $5.78 | — |
| 2022-12-23 | -14.29 | $5.78 | 28747 |
| 2022-12-22 | -14.29 | $5.78 | — |
| 2022-12-21 | -14.29 | $5.78 | — |
| 2022-12-20 | -14.29 | $5.78 | — |
| 2022-12-19 | -14.29 | $5.78 | — |
| 2022-12-16 | -14.29 | $5.78 | — |
| 2022-12-15 | -14.29 | $5.78 | — |
| 2022-12-14 | -14.29 | $5.78 | — |
| 2022-12-13 | -14.29 | $5.78 | — |
| 2022-12-12 | -14.29 | $5.78 | — |
| 2022-12-09 | -14.29 | $5.78 | — |
| 2022-12-08 | -14.29 | $5.78 | — |
| 2022-12-07 | -14.29 | $5.78 | — |
| 2022-12-06 | -13.73 | $5.78 | — |
| 2022-12-05 | -10.29 | $5.78 | — |
| 2022-12-02 | -11.76 | $5.77 | 53 |
| 2022-12-01 | 0.00 | $5.85 | 5760 |
| 2022-11-30 | 0.00 | $5.36 | — |
| 2022-11-29 | 0.00 | $5.36 | — |
| 2022-11-28 | 0.00 | $5.36 | — |
| 2022-11-25 | 0.00 | $5.36 | — |
| 2022-11-23 | 0.00 | $5.36 | — |
| 2022-11-22 | 0.00 | $5.36 | — |
| 2022-11-21 | 0.00 | $5.36 | — |
| 2022-11-18 | 0.00 | $5.36 | — |
| 2022-11-17 | 0.00 | $5.36 | — |
| 2022-11-16 | 0.00 | $5.36 | — |
| 2022-11-15 | 0.00 | $5.36 | — |
| 2022-11-14 | 0.00 | $5.36 | — |
| 2022-11-11 | -35.94 | $5.36 | — |
| 2022-11-10 | -35.94 | $5.36 | — |
| 2022-11-09 | -35.94 | $5.36 | — |
| 2022-11-08 | -39.06 | $5.34 | 1308 |
| 2022-11-07 | -65.63 | $5.17 | — |
| 2022-11-04 | -65.63 | $5.17 | — |
| 2022-11-03 | -65.63 | $5.17 | — |
| 2022-11-02 | -65.63 | $5.17 | — |
| 2022-11-01 | -65.63 | $5.17 | — |
| 2022-10-31 | -65.63 | $5.17 | — |
| 2022-10-28 | -65.63 | $5.17 | — |
| 2022-10-27 | -53.16 | $5.17 | — |
| 2022-10-26 | -53.16 | $5.17 | — |
| 2022-10-25 | -53.16 | $5.17 | — |
| 2022-10-24 | -53.16 | $5.17 | — |
| 2022-10-21 | -54.43 | $5.16 | 522 |
| 2022-10-20 | -78.48 | $4.97 | — |
| 2022-10-19 | -78.48 | $4.97 | — |
| 2022-10-18 | -81.01 | $4.95 | 314 |
| 2022-10-17 | 0.00 | $5.59 | — |
| 2022-10-14 | -1.25 | $5.58 | 522 |
| 2022-10-13 | -12.50 | $5.49 | — |
| 2022-10-12 | -13.75 | $5.48 | 157 |
| 2022-10-11 | -12.50 | $5.49 | — |
| 2022-10-10 | -13.75 | $5.48 | 104 |
| 2022-10-07 | 0.00 | $5.59 | — |
| 2022-10-06 | 0.00 | $5.58 | 53 |
| 2022-10-05 | -40.28 | $5.22 | — |
| 2022-10-04 | -40.28 | $5.22 | — |
| 2022-10-03 | -54.84 | $5.21 | 28297 |
| 2022-09-30 | -98.92 | $4.80 | — |
| 2022-09-29 | -98.92 | $4.80 | — |
| 2022-09-28 | -98.92 | $4.80 | — |
| 2022-09-27 | -98.92 | $4.80 | — |
| 2022-09-26 | -98.92 | $4.80 | — |
| 2022-09-23 | -98.92 | $4.80 | — |
| 2022-09-22 | -98.92 | $4.80 | — |
| 2022-09-21 | -98.92 | $4.80 | — |
| 2022-09-20 | -98.92 | $4.80 | — |
| 2022-09-19 | -100.00 | $4.79 | 522 |
| 2022-09-16 | -33.33 | $5.51 | — |
| 2022-09-15 | -33.33 | $5.51 | — |
| 2022-09-14 | -33.33 | $5.51 | — |
| 2022-09-13 | -33.33 | $5.51 | — |
| 2022-09-12 | -33.33 | $5.51 | — |
| 2022-09-09 | -33.33 | $5.51 | — |
| 2022-09-08 | -33.33 | $5.51 | — |
| 2022-09-07 | -34.92 | $5.50 | 575 |
| 2022-09-06 | 0.00 | $5.72 | — |
| 2022-09-02 | 0.00 | $5.72 | — |
| 2022-09-01 | 0.00 | $5.72 | — |
| 2022-08-31 | 0.00 | $5.72 | — |
| 2022-08-30 | 0.00 | $5.72 | — |
| 2022-08-29 | 0.00 | $5.71 | 53 |
| 2022-08-26 | 0.00 | $5.28 | — |
| 2022-08-25 | 0.00 | $5.28 | 1934 |
| 2022-08-24 | 0.00 | $5.26 | 365 |
| 2022-08-23 | -66.67 | $5.09 | — |
| 2022-08-22 | -66.67 | $5.09 | — |
| 2022-08-19 | -66.67 | $5.09 | — |
| 2022-08-18 | -66.67 | $5.09 | — |
| 2022-08-17 | -66.67 | $5.09 | — |
| 2022-08-16 | -66.67 | $5.09 | — |
| 2022-08-15 | -66.67 | $5.09 | — |
| 2022-08-12 | -66.67 | $5.09 | — |
| 2022-08-11 | -66.67 | $5.09 | — |
| 2022-08-10 | -66.67 | $5.09 | — |
| 2022-08-09 | -66.67 | $5.09 | — |
| 2022-08-08 | -66.67 | $5.09 | — |
| 2022-08-05 | -66.67 | $5.09 | — |
| 2022-08-04 | -66.67 | $5.09 | — |
| 2022-08-03 | -66.67 | $5.09 | — |
| 2022-08-02 | -66.67 | $5.09 | — |
| 2022-08-01 | -66.67 | $5.09 | — |
| 2022-07-29 | -100.00 | $5.08 | 522 |
| 2022-07-01 | 0.00 | $5.11 | — |
| 2022-06-30 | 0.00 | $5.11 | — |
| 2022-06-29 | 0.00 | $5.11 | — |
| 2022-06-28 | 0.00 | $5.11 | — |
| 2022-06-27 | 0.00 | $5.11 | — |
| 2022-06-24 | 0.00 | $5.11 | — |
| 2022-06-23 | 0.00 | $5.11 | — |
| 2022-06-22 | 0.00 | $5.11 | — |
| 2022-06-21 | 0.00 | $5.11 | — |
| 2022-06-17 | 0.00 | $5.11 | — |
| 2022-06-16 | 0.00 | $5.11 | — |
| 2022-06-15 | 0.00 | $5.11 | — |
| 2022-06-14 | 0.00 | $5.11 | — |
| 2022-06-13 | 0.00 | $5.11 | — |
| 2022-06-10 | 0.00 | $5.11 | — |
| 2022-06-09 | 0.00 | $5.11 | — |
| 2022-06-08 | 0.00 | $5.11 | — |
| 2022-06-07 | 0.00 | $5.11 | — |
| 2022-06-06 | 0.00 | $5.11 | — |
| 2022-06-03 | 0.00 | $5.10 | 6125 |
| 2022-05-26 | 0.00 | $4.88 | — |
| 2022-05-25 | 0.00 | $4.88 | — |
| 2022-05-24 | 0.00 | $4.88 | — |
| 2022-05-23 | 0.00 | $4.88 | — |
| 2022-05-20 | -93.75 | $4.88 | — |
| 2022-05-19 | -93.75 | $4.88 | — |
| 2022-05-18 | -93.75 | $4.88 | — |
| 2022-05-17 | -93.75 | $4.88 | — |
| 2022-05-16 | -93.75 | $4.88 | — |
| 2022-05-13 | -93.75 | $4.88 | — |
| 2022-05-12 | -95.45 | $4.88 | — |
| 2022-05-11 | -98.28 | $4.88 | 9251 |
| 2022-05-10 | -98.28 | $4.88 | — |
| 2022-05-09 | -98.28 | $4.88 | — |
| 2022-05-06 | -98.28 | $4.88 | — |
| 2022-05-05 | -98.28 | $4.88 | — |
| 2022-05-04 | -98.28 | $4.88 | — |
| 2022-05-03 | -98.28 | $4.88 | — |
| 2022-05-02 | -98.28 | $4.88 | — |
| 2022-04-29 | -100.00 | $4.87 | 157 |
| 2022-04-28 | -98.28 | $4.88 | — |
| 2022-04-27 | -98.39 | $4.88 | — |
| 2022-04-26 | -100.00 | $4.87 | 117 |
| 2022-04-25 | -97.87 | $5.03 | — |
| 2022-04-22 | -97.87 | $5.03 | — |
| 2022-04-21 | -97.87 | $5.03 | — |
| 2022-04-20 | -97.87 | $5.03 | — |
| 2022-04-19 | -97.87 | $5.03 | 4652 |
| 2022-04-18 | -97.87 | $5.03 | — |
| 2022-04-14 | -100.00 | $5.02 | 8102 |
| 2022-04-13 | -12.12 | $5.45 | — |
| 2022-04-12 | -34.09 | $5.45 | — |
| 2022-04-11 | -34.09 | $5.45 | — |
| 2022-04-08 | -34.09 | $5.45 | — |
| 2022-04-07 | -34.09 | $5.45 | — |
| 2022-04-06 | -34.09 | $5.45 | — |
| 2022-04-05 | -34.09 | $5.45 | — |
| 2022-04-04 | -34.09 | $5.45 | — |
| 2022-04-01 | -34.09 | $5.45 | — |
| 2022-03-31 | -36.36 | $5.44 | 261 |
| 2022-03-30 | -25.00 | $5.49 | — |
| 2022-03-29 | -25.00 | $5.49 | — |
| 2022-03-28 | -25.00 | $5.49 | — |
| 2022-03-25 | -25.00 | $5.49 | — |
| 2022-03-24 | -25.00 | $5.49 | — |
| 2022-03-23 | -27.27 | $5.48 | 208 |
| 2022-03-22 | -36.36 | $5.44 | 9478 |
| 2022-03-21 | -97.73 | $5.17 | — |
| 2022-03-18 | -97.73 | $5.17 | 1934 |
| 2022-03-17 | -100.00 | $5.16 | 8467 |
| 2022-03-16 | 0.00 | $5.60 | — |
| 2022-03-15 | 0.00 | $5.60 | — |
| 2022-03-14 | 0.00 | $5.60 | — |
| 2022-03-11 | 0.00 | $5.60 | — |
| 2022-03-10 | 0.00 | $5.60 | — |
| 2022-03-09 | 0.00 | $5.60 | — |
| 2022-03-08 | 0.00 | $5.60 | — |
| 2022-03-07 | 0.00 | $5.60 | — |
| 2022-03-04 | 0.00 | $5.60 | — |
| 2022-03-03 | 0.00 | $5.60 | 11917 |
| 2022-03-02 | 0.00 | $5.60 | — |
| 2022-03-01 | 0.00 | $5.60 | — |
| 2022-02-28 | 0.00 | $5.60 | 314 |
| 2022-02-25 | 0.00 | $5.42 | — |
| 2022-02-24 | 0.00 | $5.42 | — |
| 2022-02-23 | 0.00 | $5.42 | — |
| 2022-02-22 | 0.00 | $5.42 | — |
| 2022-02-18 | 0.00 | $5.42 | — |
| 2022-02-17 | 0.00 | $5.42 | — |
| 2022-02-16 | 0.00 | $5.40 | 10471 |
| 2022-02-15 | 0.00 | $5.17 | — |
| 2022-02-14 | 0.00 | $5.17 | — |
| 2022-02-11 | 0.00 | $5.17 | — |
| 2022-02-10 | 0.00 | $5.17 | — |
| 2022-02-09 | 0.00 | $5.16 | 20671 |
| 2022-02-08 | 0.00 | $5.13 | — |
| 2022-02-07 | 0.00 | $5.13 | — |
| 2022-02-04 | 0.00 | $5.13 | — |
| 2022-02-03 | 0.00 | $5.13 | — |
| 2022-02-02 | 0.00 | $5.13 | — |
| 2022-02-01 | 0.00 | $5.13 | — |
| 2022-01-31 | 0.00 | $5.13 | — |
| 2022-01-28 | 0.00 | $5.13 | — |
| 2022-01-27 | 0.00 | $5.13 | — |
| 2022-01-26 | 0.00 | $5.12 | 53 |
| 2022-01-25 | 0.00 | $5.11 | — |
| 2022-01-24 | 0.00 | $5.11 | — |
| 2022-01-21 | 0.00 | $5.10 | 1308 |
| 2021-12-21 | 0.00 | $4.71 | — |
| 2021-12-20 | -83.33 | $4.71 | — |
| 2021-12-17 | -90.00 | $4.71 | — |
| 2021-12-16 | -90.00 | $4.71 | — |
| 2021-12-15 | -90.00 | $4.71 | — |
| 2021-12-14 | -90.00 | $4.71 | — |
| 2021-12-13 | -90.00 | $4.71 | — |
| 2021-12-10 | -90.00 | $4.71 | — |
| 2021-12-09 | -90.00 | $4.71 | — |
| 2021-12-08 | -90.00 | $4.71 | — |
| 2021-12-07 | -90.00 | $4.71 | — |
| 2021-12-06 | -90.00 | $4.71 | — |
| 2021-12-03 | -60.00 | $4.71 | — |
| 2021-12-02 | -60.00 | $4.71 | — |
| 2021-12-01 | -60.00 | $4.71 | — |
| 2021-11-30 | -60.00 | $4.71 | — |
| 2021-11-29 | -60.00 | $4.71 | — |
| 2021-11-26 | -60.00 | $4.71 | — |
| 2021-11-24 | -69.57 | $4.71 | — |
| 2021-11-23 | -81.82 | $4.70 | 4660 |
| 2021-11-22 | -63.64 | $4.76 | 522 |
| 2021-11-19 | -51.52 | $4.80 | — |
| 2021-11-18 | -51.52 | $4.80 | — |
| 2021-11-17 | -54.55 | $4.79 | 261 |
| 2021-11-16 | -51.52 | $4.80 | — |
| 2021-11-15 | -51.52 | $4.80 | — |
| 2021-11-12 | -69.23 | $4.80 | — |
| 2021-11-11 | -69.81 | $4.80 | — |
| 2021-11-10 | -69.81 | $4.80 | — |
| 2021-11-09 | -69.81 | $4.80 | — |
| 2021-11-08 | -71.70 | $4.79 | 575 |
| 2021-11-05 | -98.11 | $4.65 | — |
| 2021-11-04 | -98.11 | $4.65 | — |
| 2021-11-03 | -98.11 | $4.65 | — |
| 2021-11-02 | -98.11 | $4.65 | — |
| 2021-11-01 | -98.11 | $4.65 | — |
| 2021-10-29 | -98.11 | $4.65 | — |
| 2021-10-28 | -100.00 | $4.64 | 418 |
| 2021-10-27 | -73.17 | $4.87 | 2879 |
| 2021-10-26 | -48.78 | $4.97 | — |
| 2021-10-25 | -48.78 | $4.97 | — |
| 2021-10-22 | -51.22 | $4.96 | 104 |
| 2021-10-21 | -65.85 | $4.90 | — |
| 2021-10-20 | -65.85 | $4.90 | — |
| 2021-10-19 | -65.85 | $4.90 | — |
| 2021-10-18 | -68.29 | $4.89 | 544 |
| 2021-10-15 | 0.00 | $5.17 | — |
| 2021-10-14 | 0.00 | $5.17 | — |
| 2021-10-13 | 0.00 | $5.17 | — |
| 2021-10-12 | 0.00 | $5.17 | — |
| 2021-10-11 | 0.00 | $5.16 | 522 |
| 2021-10-08 | 0.00 | $5.16 | 522 |
| 2021-10-07 | -100.00 | $4.76 | — |
| 2021-10-06 | -100.00 | $4.76 | — |
| 2021-10-05 | -100.00 | $4.76 | 23520 |
| 2021-10-04 | -100.00 | $4.76 | — |
| 2021-10-01 | -100.00 | $4.76 | — |
| 2021-09-30 | -100.00 | $4.76 | — |
| 2021-09-29 | -100.00 | $4.76 | — |
| 2021-09-28 | -100.00 | $4.76 | — |
| 2021-09-27 | -100.00 | $4.76 | — |
| 2021-09-24 | -100.00 | $4.76 | — |
| 2021-09-23 | -100.00 | $4.76 | — |
| 2021-09-22 | -100.00 | $4.76 | — |
| 2021-09-21 | -100.00 | $4.76 | — |
| 2021-09-20 | -100.00 | $4.76 | — |
| 2021-09-17 | -100.00 | $4.76 | — |
| 2021-09-16 | -100.00 | $4.76 | — |
| 2021-09-15 | -100.00 | $4.76 | 2618 |
| 2021-09-14 | 0.00 | $5.11 | 52268 |
| 2021-09-13 | 0.00 | $5.11 | — |
| 2021-09-10 | 0.00 | $5.11 | — |
| 2021-09-09 | 0.00 | $5.11 | — |
| 2021-09-08 | 0.00 | $5.10 | 53 |
| 2021-09-07 | -11.11 | $4.99 | — |
| 2021-09-03 | -11.11 | $4.99 | — |
| 2021-09-02 | -3.97 | $4.99 | — |
| 2021-09-01 | -3.97 | $4.99 | — |
| 2021-08-31 | -3.97 | $4.99 | — |
| 2021-08-30 | -3.97 | $4.99 | — |
| 2021-08-27 | -3.97 | $4.99 | 1255 |
| 2021-08-26 | -3.97 | $4.99 | — |
| 2021-08-25 | -4.64 | $4.98 | 2618 |
| 2021-08-24 | -5.30 | $4.97 | 7841 |
| 2021-08-23 | -5.30 | $4.97 | — |
| 2021-08-20 | -5.30 | $4.97 | — |
| 2021-08-19 | -5.96 | $4.96 | 21614 |
| 2021-08-18 | -7.14 | $4.84 | — |
| 2021-08-17 | -7.14 | $4.84 | — |
| 2021-08-16 | -7.14 | $4.84 | 3403 |
| 2021-08-13 | 0.00 | $4.94 | — |
| 2021-08-12 | 0.00 | $4.92 | 63597 |
| 2021-08-11 | 0.00 | $4.87 | 63728 |
| 2021-08-10 | -24.03 | $4.51 | 2197 |
| 2021-08-09 | -22.48 | $4.53 | 36236 |
| 2021-08-06 | -99.22 | $3.54 | — |
| 2021-08-05 | -99.22 | $3.54 | — |
| 2021-08-04 | -99.22 | $3.54 | — |
| 2021-08-03 | -99.22 | $3.54 | — |
| 2021-08-02 | -99.22 | $3.54 | — |
| 2021-07-30 | -99.22 | $3.54 | — |
| 2021-07-29 | -99.22 | $3.54 | — |
| 2021-07-28 | -99.22 | $3.54 | — |
| 2021-07-27 | -99.22 | $3.54 | — |
| 2021-07-26 | -99.22 | $3.54 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.41
2026-07-22
Close Price
$5.01
Vol: 800Average Directional Index - Detailed Analysis
Minimum
10.80
Average
54.05
Maximum
99.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 99.41 | $5.01 | 800 |
| 2026-07-21 | 99.38 | $4.32 | 100 |
| 2026-07-20 | 99.37 | $4.32 | 100 |
| 2026-07-17 | 99.36 | $4.32 | 100 |
| 2026-07-16 | 99.35 | $4.32 | — |
| 2026-07-15 | 99.35 | $4.32 | 100 |
| 2026-07-14 | 99.34 | $4.32 | 100 |
| 2026-07-13 | 99.33 | $4.32 | 100 |
| 2026-07-10 | 99.32 | $4.32 | 100 |
| 2026-07-09 | 99.31 | $4.32 | 100 |
| 2026-07-08 | 99.30 | $4.32 | 100 |
| 2026-07-07 | 99.28 | $4.32 | — |
| 2026-07-06 | 99.27 | $4.32 | 100 |
| 2026-07-02 | 99.26 | $4.32 | 100 |
| 2026-07-01 | 99.25 | $4.32 | 100 |
| 2026-06-30 | 99.23 | $4.32 | 100 |
| 2026-06-29 | 99.22 | $4.32 | 100 |
| 2026-06-26 | 99.20 | $4.32 | 100 |
| 2026-06-25 | 99.18 | $4.32 | 100 |
| 2026-06-24 | 99.17 | $4.32 | 100 |
| 2026-06-23 | 99.15 | $4.32 | 100 |
| 2026-06-22 | 99.13 | $4.32 | 100 |
| 2026-06-18 | 99.11 | $4.32 | 100 |
| 2026-06-17 | 99.09 | $4.32 | 100 |
| 2026-06-16 | 99.06 | $4.32 | 100 |
| 2026-06-15 | 99.04 | $4.32 | 100 |
| 2026-06-12 | 99.01 | $4.32 | 100 |
| 2026-06-11 | 98.99 | $4.32 | 100 |
| 2026-06-10 | 98.96 | $4.32 | — |
| 2026-06-09 | 98.93 | $4.32 | — |
| 2026-06-08 | 98.90 | $4.32 | — |
| 2026-06-05 | 98.87 | $4.32 | 100 |
| 2026-06-04 | 98.83 | $4.32 | — |
| 2026-06-03 | 98.80 | $4.32 | 100 |
| 2026-06-02 | 98.76 | $4.32 | 100 |
| 2026-06-01 | 98.72 | $4.32 | 100 |
| 2026-05-29 | 98.68 | $4.32 | 100 |
| 2026-05-28 | 98.63 | $4.32 | 100 |
| 2026-05-27 | 98.58 | $4.32 | 100 |
| 2026-05-26 | 98.54 | $4.32 | 100 |
| 2026-05-22 | 98.48 | $4.32 | 100 |
| 2026-05-21 | 98.43 | $4.32 | 100 |
| 2026-05-20 | 98.37 | $4.32 | 100 |
| 2026-05-19 | 98.31 | $4.32 | 100 |
| 2026-05-18 | 98.25 | $4.32 | 100 |
| 2026-05-15 | 98.18 | $4.32 | — |
| 2026-05-14 | 98.11 | $4.32 | 100 |
| 2026-05-13 | 98.04 | $4.32 | 2500 |
| 2026-05-12 | 97.96 | $4.05 | 100 |
| 2026-05-11 | 97.93 | $4.05 | 100 |
| 2026-05-08 | 97.89 | $4.05 | 100 |
| 2026-05-07 | 97.85 | $4.05 | — |
| 2026-05-06 | 97.81 | $4.05 | 100 |
| 2026-05-05 | 97.77 | $4.05 | 100 |
| 2026-05-04 | 97.73 | $4.05 | — |
| 2026-05-01 | 97.68 | $4.05 | 100 |
| 2026-04-30 | 97.63 | $4.05 | 100 |
| 2026-04-29 | 97.58 | $4.05 | 100 |
| 2026-04-28 | 97.53 | $4.05 | 100 |
| 2026-04-27 | 97.47 | $4.05 | 100 |
| 2026-04-24 | 97.41 | $4.05 | 100 |
| 2026-04-23 | 97.35 | $4.05 | 100 |
| 2026-04-22 | 97.28 | $4.05 | 100 |
| 2026-04-21 | 97.21 | $4.05 | 100 |
| 2026-04-20 | 97.14 | $4.05 | — |
| 2026-04-17 | 97.06 | $4.05 | 100 |
| 2026-04-16 | 96.98 | $4.05 | 100 |
| 2026-04-15 | 96.90 | $4.05 | 100 |
| 2026-04-14 | 96.81 | $4.05 | 100 |
| 2026-04-13 | 96.71 | $4.05 | 100 |
| 2026-04-10 | 96.61 | $4.05 | 100 |
| 2026-04-09 | 96.51 | $4.05 | 100 |
| 2026-04-08 | 96.40 | $4.05 | — |
| 2026-04-07 | 96.28 | $4.05 | — |
| 2026-04-06 | 96.16 | $4.05 | 100 |
| 2026-04-02 | 96.03 | $4.05 | 100 |
| 2026-04-01 | 95.89 | $4.05 | 100 |
| 2026-03-31 | 95.75 | $4.05 | 100 |
| 2026-03-30 | 95.60 | $3.76 | 200 |
| 2026-03-27 | 95.50 | $3.76 | 200 |
| 2026-03-26 | 95.39 | $3.76 | 200 |
| 2026-03-25 | 95.28 | $3.76 | 200 |
| 2026-03-24 | 95.16 | $3.76 | 200 |
| 2026-03-23 | 95.04 | $3.50 | 100 |
| 2026-03-20 | 95.06 | $3.50 | 100 |
| 2026-03-19 | 95.08 | $3.50 | — |
| 2026-03-18 | 95.10 | $3.50 | 100 |
| 2026-03-17 | 95.12 | $3.50 | 100 |
| 2026-03-16 | 95.15 | $3.50 | — |
| 2026-03-13 | 95.17 | $3.50 | 100 |
| 2026-03-12 | 95.20 | $3.50 | 100 |
| 2026-03-11 | 95.23 | $3.50 | 100 |
| 2026-03-10 | 95.26 | $3.50 | 100 |
| 2026-03-09 | 95.29 | $3.50 | 100 |
| 2026-03-06 | 95.32 | $3.50 | 100 |
| 2026-03-05 | 95.36 | $3.50 | 100 |
| 2026-03-04 | 95.39 | $3.50 | 100 |
| 2026-03-03 | 95.43 | $3.50 | 100 |
| 2026-03-02 | 95.47 | $3.50 | 100 |
| 2026-02-27 | 95.51 | $3.40 | — |
| 2026-02-26 | 95.63 | $3.40 | — |
| 2026-02-25 | 95.75 | $3.40 | — |
| 2026-02-24 | 95.87 | $3.40 | — |
| 2026-02-23 | 96.00 | $3.40 | — |
| 2026-02-20 | 96.14 | $3.40 | — |
| 2026-02-19 | 96.29 | $3.40 | — |
| 2026-02-18 | 96.44 | $3.40 | — |
| 2026-02-17 | 96.60 | $3.40 | — |
| 2026-02-13 | 96.77 | $3.40 | — |
| 2026-02-12 | 96.95 | $3.40 | — |
| 2026-02-11 | 97.14 | $3.40 | — |
| 2026-02-10 | 97.34 | $3.40 | — |
| 2026-02-09 | 97.55 | $3.40 | — |
| 2026-02-06 | 97.77 | $3.40 | — |
| 2026-02-05 | 98.00 | $3.40 | 3338 |
| 2026-02-04 | 98.25 | $3.40 | 3338 |
| 2026-02-03 | 98.50 | $2.45 | 3338 |
| 2026-02-02 | 98.43 | $2.45 | 3338 |
| 2026-01-30 | 98.36 | $2.45 | — |
| 2026-01-29 | 98.29 | $2.45 | 3338 |
| 2026-01-28 | 98.21 | $2.45 | 3338 |
| 2026-01-27 | 98.12 | $2.45 | 3338 |
| 2026-01-26 | 98.04 | $2.45 | 3338 |
| 2026-01-23 | 97.94 | $2.45 | 3338 |
| 2026-01-22 | 97.85 | $2.45 | 3338 |
| 2026-01-21 | 97.74 | $2.45 | 3338 |
| 2026-01-20 | 97.64 | $2.45 | 3338 |
| 2026-01-16 | 97.52 | $2.45 | 3338 |
| 2026-01-15 | 97.40 | $2.45 | 3338 |
| 2026-01-14 | 97.28 | $2.45 | 3338 |
| 2026-01-13 | 97.14 | $2.45 | 3338 |
| 2026-01-12 | 97.00 | $2.45 | 3338 |
| 2026-01-09 | 96.86 | $2.45 | 3338 |
| 2026-01-08 | 96.70 | $2.45 | 3338 |
| 2026-01-07 | 96.54 | $2.45 | 3338 |
| 2026-01-06 | 96.37 | $2.45 | — |
| 2026-01-05 | 96.19 | $2.45 | 3338 |
| 2026-01-02 | 96.00 | $2.45 | 3338 |
| 2025-12-31 | 95.80 | $2.45 | 3338 |
| 2025-12-30 | 95.59 | $2.45 | 3338 |
| 2025-12-29 | 95.37 | $2.45 | 3338 |
| 2025-12-26 | 95.13 | $2.45 | 3338 |
| 2025-12-24 | 94.89 | $2.45 | — |
| 2025-12-23 | 94.63 | $2.45 | 3338 |
| 2025-12-22 | 94.36 | $2.45 | 3338 |
| 2025-12-19 | 94.07 | $2.45 | 3338 |
| 2025-12-18 | 93.77 | $2.45 | 3338 |
| 2025-12-17 | 93.45 | $2.45 | 3338 |
| 2025-12-16 | 93.12 | $2.45 | 3338 |
| 2025-12-15 | 92.77 | $2.45 | — |
| 2025-12-12 | 92.40 | $2.45 | — |
| 2025-12-11 | 92.01 | $2.45 | — |
| 2025-12-10 | 91.60 | $2.45 | 3338 |
| 2025-12-09 | 91.17 | $2.45 | — |
| 2025-12-08 | 90.71 | $2.45 | 3338 |
| 2025-12-05 | 90.24 | $2.45 | 3338 |
| 2025-12-04 | 89.73 | $2.44 | 4200 |
| 2025-12-03 | 89.20 | $2.70 | 3338 |
| 2025-12-02 | 89.03 | $2.70 | — |
| 2025-12-01 | 88.85 | $2.70 | 3338 |
| 2025-11-28 | 88.66 | $2.70 | — |
| 2025-11-26 | 88.46 | $2.70 | 3338 |
| 2025-11-25 | 88.25 | $2.70 | — |
| 2025-11-24 | 88.03 | $2.70 | 3338 |
| 2025-11-21 | 87.80 | $2.70 | 3338 |
| 2025-11-20 | 87.55 | $2.70 | 3338 |
| 2025-11-19 | 87.29 | $2.70 | 3338 |
| 2025-11-18 | 87.02 | $2.70 | 3338 |
| 2025-11-17 | 86.74 | $2.70 | 3338 |
| 2025-11-14 | 86.44 | $2.70 | 3338 |
| 2025-11-13 | 86.12 | $2.70 | 3338 |
| 2025-11-12 | 85.79 | $2.70 | 3338 |
| 2025-11-11 | 85.44 | $2.70 | 3338 |
| 2025-11-10 | 85.07 | $2.70 | 3338 |
| 2025-11-07 | 84.68 | $2.70 | 3338 |
| 2025-11-06 | 84.27 | $2.70 | 3338 |
| 2025-11-05 | 83.84 | $2.70 | 3338 |
| 2025-11-04 | 83.38 | $2.70 | 3338 |
| 2025-11-03 | 82.91 | $2.70 | 3338 |
| 2025-10-31 | 82.40 | $2.70 | 3338 |
| 2025-10-30 | 81.88 | $2.70 | 3338 |
| 2025-10-29 | 81.32 | $2.70 | 3338 |
| 2025-10-28 | 80.73 | $2.70 | — |
| 2025-10-27 | 80.12 | $2.70 | — |
| 2025-10-24 | 79.47 | $2.70 | — |
| 2025-10-23 | 78.78 | $2.70 | — |
| 2025-10-22 | 78.06 | $2.70 | — |
| 2025-10-21 | 77.31 | $2.70 | — |
| 2025-10-20 | 76.51 | $2.70 | — |
| 2025-10-17 | 75.67 | $2.70 | — |
| 2025-10-16 | 74.79 | $2.70 | — |
| 2025-10-15 | 73.86 | $2.70 | — |
| 2025-10-14 | 72.88 | $2.70 | — |
| 2025-10-13 | 71.85 | $2.70 | — |
| 2025-10-10 | 70.76 | $2.70 | — |
| 2025-10-09 | 69.62 | $2.70 | — |
| 2025-10-08 | 68.42 | $2.70 | — |
| 2025-10-07 | 67.15 | $2.70 | — |
| 2025-10-06 | 65.82 | $2.70 | — |
| 2025-10-03 | 64.42 | $2.70 | — |
| 2025-10-02 | 62.95 | $2.70 | — |
| 2025-10-01 | 61.39 | $2.70 | 3338 |
| 2025-09-30 | 59.76 | $2.70 | — |
| 2025-09-29 | 58.04 | $2.70 | 677 |
| 2025-09-26 | 56.23 | $2.70 | — |
| 2025-09-25 | 54.32 | $2.70 | — |
| 2025-09-24 | 52.31 | $2.70 | — |
| 2025-09-23 | 50.20 | $2.70 | 677 |
| 2025-09-22 | 47.97 | $2.70 | — |
| 2025-09-19 | 45.63 | $2.70 | — |
| 2025-09-18 | 43.17 | $2.70 | — |
| 2025-09-17 | 40.58 | $2.70 | — |
| 2025-09-16 | 37.85 | $2.70 | — |
| 2025-09-15 | 34.97 | $2.70 | 677 |
| 2025-09-12 | 31.95 | $2.70 | — |
| 2025-09-11 | 28.76 | $2.70 | 700 |
| 2025-09-10 | 25.41 | $2.79 | — |
| 2025-09-09 | 22.49 | $2.79 | — |
| 2025-09-08 | 19.41 | $2.79 | — |
| 2025-09-05 | 16.17 | $2.79 | 700 |
| 2025-09-04 | 12.76 | $2.85 | — |
| 2025-09-03 | 12.83 | $2.85 | — |
| 2025-09-02 | 12.91 | $2.85 | 100 |
| 2025-08-29 | 12.99 | $2.85 | 100 |
| 2025-08-28 | 13.07 | $2.85 | — |
| 2025-08-27 | 13.16 | $2.85 | — |
| 2025-08-26 | 13.25 | $2.85 | — |
| 2025-08-25 | 13.35 | $2.85 | — |
| 2025-08-22 | 13.45 | $2.85 | 100 |
| 2025-08-21 | 13.55 | $2.85 | 100 |
| 2025-08-20 | 13.67 | $2.85 | 100 |
| 2025-08-19 | 13.79 | $2.85 | 100 |
| 2025-08-18 | 13.91 | $2.85 | — |
| 2025-08-15 | 14.04 | $2.85 | — |
| 2025-08-14 | 14.18 | $2.85 | — |
| 2025-08-13 | 14.32 | $2.85 | — |
| 2025-08-12 | 14.48 | $2.85 | — |
| 2025-08-11 | 14.64 | $2.85 | — |
| 2025-08-08 | 14.81 | $2.85 | — |
| 2025-08-07 | 14.99 | $2.85 | — |
| 2025-08-06 | 15.18 | $2.85 | — |
| 2025-08-05 | 15.37 | $2.85 | — |
| 2025-08-04 | 15.58 | $2.85 | — |
| 2025-08-01 | 15.80 | $2.85 | — |
| 2025-07-31 | 16.03 | $2.85 | — |
| 2025-07-30 | 16.27 | $2.85 | — |
| 2025-07-29 | 16.53 | $2.85 | — |
| 2025-07-28 | 16.80 | $2.85 | 100 |
| 2025-07-25 | 17.08 | $2.85 | — |
| 2025-07-24 | 17.38 | $2.85 | — |
| 2025-07-23 | 17.69 | $2.85 | — |
| 2025-07-22 | 18.02 | $2.85 | — |
| 2025-07-21 | 18.37 | $2.85 | 100 |
| 2025-07-18 | 18.74 | $2.85 | 100 |
| 2025-07-17 | 19.12 | $2.85 | 100 |
| 2025-07-16 | 19.53 | $2.85 | 100 |
| 2025-07-15 | 19.96 | $2.85 | 100 |
| 2025-07-14 | 20.41 | $2.85 | 100 |
| 2025-07-11 | 20.88 | $2.85 | 100 |
| 2025-07-10 | 21.38 | $2.85 | 100 |
| 2025-07-09 | 21.90 | $2.85 | 100 |
| 2025-07-08 | 22.45 | $2.85 | 100 |
| 2025-07-07 | 23.03 | $2.85 | 100 |
| 2025-07-03 | 23.65 | $2.85 | — |
| 2025-07-02 | 24.29 | $2.85 | 100 |
| 2025-07-01 | 24.97 | $2.85 | — |
| 2025-06-30 | 25.68 | $2.85 | — |
| 2025-06-27 | 26.43 | $2.85 | — |
| 2025-06-26 | 27.22 | $2.85 | — |
| 2025-06-25 | 28.05 | $2.85 | — |
| 2025-06-24 | 28.93 | $2.85 | — |
| 2025-06-23 | 29.85 | $2.85 | — |
| 2025-06-20 | 30.82 | $2.85 | — |
| 2025-06-18 | 31.84 | $2.85 | — |
| 2025-06-17 | 32.92 | $2.85 | — |
| 2025-06-16 | 34.05 | $2.85 | — |
| 2025-06-13 | 35.24 | $2.85 | — |
| 2025-06-12 | 36.49 | $2.85 | — |
| 2025-06-11 | 37.81 | $2.85 | — |
| 2025-06-10 | 39.20 | $2.85 | — |
| 2025-06-09 | 40.67 | $2.85 | — |
| 2025-06-06 | 42.21 | $2.85 | — |
| 2025-06-05 | 43.83 | $2.85 | — |
| 2025-06-04 | 45.53 | $2.85 | — |
| 2025-06-03 | 47.33 | $2.85 | — |
| 2025-06-02 | 49.22 | $2.85 | — |
| 2025-05-30 | 51.21 | $2.85 | — |
| 2025-05-29 | 53.30 | $2.85 | — |
| 2025-05-28 | 55.51 | $2.85 | — |
| 2025-05-27 | 57.83 | $2.85 | 100 |
| 2025-05-23 | 60.27 | $2.85 | — |
| 2025-05-22 | 62.84 | $2.85 | — |
| 2025-05-21 | 65.55 | $2.85 | — |
| 2025-05-20 | 68.39 | $2.85 | 400 |
| 2025-05-19 | 71.39 | $2.60 | — |
| 2025-05-16 | 71.88 | $2.60 | — |
| 2025-05-15 | 72.40 | $2.60 | — |
| 2025-05-14 | 72.94 | $2.60 | — |
| 2025-05-13 | 73.52 | $2.60 | — |
| 2025-05-12 | 74.12 | $2.60 | — |
| 2025-05-09 | 74.75 | $2.60 | — |
| 2025-05-08 | 75.42 | $2.60 | — |
| 2025-05-07 | 76.12 | $2.60 | — |
| 2025-05-06 | 76.86 | $2.60 | — |
| 2025-05-05 | 77.64 | $2.60 | — |
| 2025-05-02 | 78.46 | $2.60 | — |
| 2025-05-01 | 79.32 | $2.60 | — |
| 2025-04-30 | 80.23 | $2.60 | — |
| 2025-04-29 | 81.19 | $2.60 | — |
| 2025-04-28 | 82.19 | $2.60 | — |
| 2025-04-25 | 83.25 | $2.60 | — |
| 2025-04-24 | 84.37 | $2.60 | — |
| 2025-04-23 | 85.54 | $2.60 | — |
| 2025-04-22 | 86.78 | $2.60 | — |
| 2025-04-21 | 88.08 | $2.60 | — |
| 2025-04-17 | 89.44 | $2.60 | — |
| 2025-04-16 | 90.89 | $2.60 | — |
| 2025-04-15 | 92.40 | $2.60 | — |
| 2025-04-14 | 94.00 | $2.60 | 200 |
| 2025-04-11 | 95.68 | $3.48 | — |
| 2025-04-10 | 95.47 | $3.48 | — |
| 2025-04-09 | 95.25 | $3.48 | — |
| 2025-04-08 | 95.02 | $3.48 | 100 |
| 2025-04-07 | 94.78 | $3.48 | — |
| 2025-04-04 | 94.52 | $3.48 | 100 |
| 2025-04-03 | 94.25 | $3.48 | 100 |
| 2025-04-02 | 93.97 | $3.48 | — |
| 2025-04-01 | 93.67 | $3.48 | — |
| 2025-03-31 | 93.36 | $3.48 | — |
| 2025-03-28 | 93.03 | $3.48 | — |
| 2025-03-27 | 92.68 | $3.48 | — |
| 2025-03-26 | 92.31 | $3.48 | 200 |
| 2025-03-25 | 91.93 | $3.20 | — |
| 2025-03-24 | 91.56 | $3.20 | — |
| 2025-03-21 | 91.18 | $3.20 | — |
| 2025-03-20 | 90.78 | $3.20 | — |
| 2025-03-19 | 90.36 | $3.20 | — |
| 2025-03-18 | 89.91 | $3.20 | — |
| 2025-03-17 | 89.45 | $3.20 | — |
| 2025-03-14 | 88.95 | $3.20 | — |
| 2025-03-13 | 88.44 | $3.20 | — |
| 2025-03-12 | 87.89 | $3.20 | — |
| 2025-03-11 | 87.32 | $3.20 | — |
| 2025-03-10 | 86.71 | $3.20 | — |
| 2025-03-07 | 86.07 | $3.20 | — |
| 2025-03-06 | 85.40 | $3.20 | — |
| 2025-03-05 | 84.70 | $3.20 | — |
| 2025-03-04 | 83.96 | $3.20 | — |
| 2025-03-03 | 83.17 | $3.20 | 1109 |
| 2025-02-28 | 82.35 | $2.93 | — |
| 2025-02-27 | 82.26 | $2.93 | — |
| 2025-02-26 | 82.16 | $2.93 | — |
| 2025-02-25 | 82.06 | $2.93 | — |
| 2025-02-24 | 81.95 | $2.93 | — |
| 2025-02-21 | 81.84 | $2.93 | — |
| 2025-02-20 | 81.72 | $2.93 | — |
| 2025-02-19 | 81.59 | $2.93 | — |
| 2025-02-18 | 81.46 | $2.93 | — |
| 2025-02-14 | 81.32 | $2.93 | — |
| 2025-02-13 | 81.17 | $2.93 | — |
| 2025-02-12 | 81.02 | $2.93 | — |
| 2025-02-11 | 80.86 | $2.93 | — |
| 2025-02-10 | 80.69 | $2.93 | — |
| 2025-02-07 | 80.51 | $2.93 | — |
| 2025-02-06 | 80.32 | $2.93 | — |
| 2025-02-05 | 80.12 | $2.93 | — |
| 2025-02-04 | 79.91 | $2.93 | — |
| 2025-02-03 | 79.69 | $2.93 | — |
| 2025-01-31 | 79.45 | $2.93 | — |
| 2025-01-30 | 79.21 | $2.93 | — |
| 2025-01-29 | 78.95 | $2.93 | — |
| 2025-01-28 | 78.68 | $2.93 | — |
| 2025-01-27 | 78.39 | $2.93 | — |
| 2025-01-24 | 78.09 | $2.93 | — |
| 2025-01-23 | 77.77 | $2.93 | — |
| 2025-01-22 | 77.44 | $2.93 | — |
| 2025-01-21 | 77.09 | $2.93 | — |
| 2025-01-17 | 76.72 | $2.93 | — |
| 2025-01-16 | 76.33 | $2.93 | — |
| 2025-01-15 | 75.92 | $2.93 | — |
| 2025-01-14 | 75.49 | $2.93 | — |
| 2025-01-13 | 75.04 | $2.93 | — |
| 2025-01-10 | 74.56 | $2.93 | — |
| 2025-01-08 | 74.06 | $2.93 | — |
| 2025-01-07 | 73.53 | $2.93 | — |
| 2025-01-06 | 72.97 | $2.93 | — |
| 2025-01-03 | 72.39 | $2.93 | — |
| 2025-01-02 | 71.77 | $2.93 | — |
| 2024-12-31 | 71.12 | $2.93 | — |
| 2024-12-30 | 70.44 | $2.93 | — |
| 2024-12-27 | 69.72 | $2.93 | — |
| 2024-12-26 | 68.96 | $2.93 | — |
| 2024-12-24 | 68.16 | $2.93 | — |
| 2024-12-23 | 67.32 | $2.93 | — |
| 2024-12-20 | 66.44 | $2.93 | — |
| 2024-12-19 | 65.51 | $2.93 | — |
| 2024-12-18 | 64.53 | $2.93 | — |
| 2024-12-17 | 63.50 | $2.93 | — |
| 2024-12-16 | 62.41 | $2.93 | — |
| 2024-12-13 | 61.27 | $2.93 | — |
| 2024-12-12 | 60.07 | $2.93 | — |
| 2024-12-11 | 58.81 | $2.93 | — |
| 2024-12-10 | 57.47 | $2.93 | — |
| 2024-12-09 | 56.07 | $2.93 | — |
| 2024-12-06 | 54.60 | $2.93 | — |
| 2024-12-05 | 53.04 | $2.93 | — |
| 2024-12-04 | 51.41 | $2.93 | 2300 |
| 2024-12-03 | 49.69 | $3.00 | — |
| 2024-12-02 | 48.16 | $3.00 | 3300 |
| 2024-11-29 | 46.56 | $2.92 | — |
| 2024-11-27 | 45.20 | $2.92 | — |
| 2024-11-26 | 43.76 | $2.92 | — |
| 2024-11-25 | 42.25 | $2.92 | 827 |
| 2024-11-22 | 40.66 | $2.65 | — |
| 2024-11-21 | 40.81 | $2.65 | — |
| 2024-11-20 | 40.96 | $2.65 | — |
| 2024-11-19 | 41.12 | $2.65 | — |
| 2024-11-18 | 41.30 | $2.65 | — |
| 2024-11-15 | 41.47 | $2.65 | — |
| 2024-11-14 | 41.66 | $2.65 | — |
| 2024-11-13 | 41.86 | $2.65 | — |
| 2024-11-12 | 42.07 | $2.65 | — |
| 2024-11-11 | 42.29 | $2.65 | — |
| 2024-11-08 | 42.52 | $2.65 | — |
| 2024-11-07 | 42.76 | $2.65 | — |
| 2024-11-06 | 43.02 | $2.65 | — |
| 2024-11-05 | 43.29 | $2.65 | — |
| 2024-11-04 | 43.57 | $2.65 | — |
| 2024-11-01 | 43.87 | $2.65 | — |
| 2024-10-31 | 44.19 | $2.65 | — |
| 2024-10-30 | 44.52 | $2.65 | — |
| 2024-10-29 | 44.87 | $2.65 | — |
| 2024-10-28 | 45.24 | $2.65 | — |
| 2024-10-25 | 45.62 | $2.65 | — |
| 2024-10-24 | 46.03 | $2.65 | — |
| 2024-10-23 | 46.46 | $2.65 | — |
| 2024-10-22 | 46.91 | $2.65 | — |
| 2024-10-21 | 47.38 | $2.65 | — |
| 2024-10-18 | 47.88 | $2.65 | — |
| 2024-10-17 | 48.41 | $2.65 | — |
| 2024-10-16 | 48.96 | $2.65 | — |
| 2024-10-15 | 49.54 | $2.65 | — |
| 2024-10-14 | 50.16 | $2.65 | — |
| 2024-10-11 | 50.80 | $2.65 | — |
| 2024-10-10 | 51.48 | $2.65 | — |
| 2024-10-09 | 52.20 | $2.65 | — |
| 2024-10-08 | 52.95 | $2.65 | — |
| 2024-10-07 | 53.74 | $2.65 | — |
| 2024-10-04 | 54.57 | $2.65 | — |
| 2024-10-03 | 55.45 | $2.65 | — |
| 2024-10-02 | 56.38 | $2.65 | — |
| 2024-10-01 | 57.35 | $2.65 | — |
| 2024-09-30 | 58.37 | $2.65 | — |
| 2024-09-27 | 59.45 | $2.65 | 800 |
| 2024-09-26 | 60.59 | $3.00 | — |
| 2024-09-25 | 60.12 | $3.00 | — |
| 2024-09-24 | 59.63 | $3.00 | — |
| 2024-09-23 | 59.11 | $3.00 | — |
| 2024-09-20 | 58.56 | $3.00 | — |
| 2024-09-19 | 57.99 | $3.00 | — |
| 2024-09-18 | 57.39 | $3.00 | — |
| 2024-09-17 | 56.75 | $3.00 | — |
| 2024-09-16 | 56.08 | $3.00 | — |
| 2024-09-13 | 55.38 | $3.00 | — |
| 2024-09-12 | 54.64 | $3.00 | — |
| 2024-09-11 | 53.86 | $3.00 | — |
| 2024-09-10 | 53.04 | $3.00 | — |
| 2024-09-09 | 52.17 | $3.00 | — |
| 2024-09-06 | 51.26 | $3.00 | — |
| 2024-09-05 | 50.30 | $3.00 | — |
| 2024-09-04 | 49.29 | $3.00 | — |
| 2024-09-03 | 48.23 | $3.00 | — |
| 2024-08-30 | 47.12 | $3.00 | — |
| 2024-08-29 | 45.94 | $3.00 | — |
| 2024-08-28 | 44.70 | $3.00 | — |
| 2024-08-27 | 43.40 | $3.00 | — |
| 2024-08-26 | 42.03 | $3.00 | — |
| 2024-08-23 | 40.58 | $3.00 | — |
| 2024-08-22 | 39.06 | $3.00 | — |
| 2024-08-21 | 37.46 | $3.00 | 200 |
| 2024-08-20 | 35.78 | $2.82 | — |
| 2024-08-19 | 34.50 | $2.82 | — |
| 2024-08-16 | 33.15 | $2.82 | 915 |
| 2024-08-15 | 31.73 | $2.35 | — |
| 2024-08-14 | 32.00 | $2.35 | — |
| 2024-08-13 | 32.29 | $2.35 | — |
| 2024-08-12 | 32.59 | $2.35 | — |
| 2024-08-09 | 32.91 | $2.35 | — |
| 2024-08-08 | 33.24 | $2.35 | — |
| 2024-08-07 | 33.59 | $2.35 | — |
| 2024-08-06 | 33.96 | $2.35 | — |
| 2024-08-05 | 34.35 | $2.35 | — |
| 2024-08-02 | 34.76 | $2.35 | — |
| 2024-08-01 | 35.19 | $2.35 | — |
| 2024-07-31 | 35.65 | $2.35 | 1046 |
| 2024-07-30 | 36.13 | $2.33 | — |
| 2024-07-29 | 36.28 | $2.33 | — |
| 2024-07-26 | 36.44 | $2.33 | — |
| 2024-07-25 | 36.61 | $2.33 | — |
| 2024-07-24 | 36.79 | $2.33 | — |
| 2024-07-23 | 36.98 | $2.33 | — |
| 2024-07-22 | 37.17 | $2.33 | — |
| 2024-07-19 | 37.38 | $2.33 | — |
| 2024-07-18 | 37.60 | $2.33 | — |
| 2024-07-17 | 37.83 | $2.33 | — |
| 2024-07-16 | 38.07 | $2.33 | — |
| 2024-07-15 | 38.33 | $2.33 | — |
| 2024-07-12 | 38.60 | $2.33 | — |
| 2024-07-11 | 38.88 | $2.33 | — |
| 2024-07-10 | 39.18 | $2.33 | — |
| 2024-07-09 | 39.49 | $2.33 | — |
| 2024-07-08 | 39.82 | $2.33 | — |
| 2024-07-05 | 40.17 | $2.33 | — |
| 2024-07-03 | 40.53 | $2.33 | 1200 |
| 2024-07-02 | 40.92 | $2.41 | — |
| 2024-07-01 | 41.63 | $2.41 | 1200 |
| 2024-06-28 | 42.37 | $2.83 | — |
| 2024-06-27 | 43.41 | $2.83 | — |
| 2024-06-26 | 44.50 | $2.83 | — |
| 2024-06-25 | 45.65 | $2.83 | — |
| 2024-06-24 | 46.86 | $2.83 | — |
| 2024-06-21 | 48.13 | $2.83 | — |
| 2024-06-20 | 49.47 | $2.83 | — |
| 2024-06-18 | 50.88 | $2.83 | — |
| 2024-06-17 | 52.37 | $2.83 | — |
| 2024-06-14 | 53.93 | $2.83 | — |
| 2024-06-13 | 55.57 | $2.83 | — |
| 2024-06-12 | 57.30 | $2.83 | — |
| 2024-06-11 | 59.13 | $2.83 | — |
| 2024-06-10 | 61.05 | $2.83 | — |
| 2024-06-07 | 63.06 | $2.83 | — |
| 2024-06-06 | 65.19 | $2.83 | — |
| 2024-06-05 | 67.43 | $2.83 | — |
| 2024-06-04 | 69.78 | $2.83 | — |
| 2024-06-03 | 72.26 | $2.83 | — |
| 2024-05-31 | 74.87 | $2.83 | — |
| 2024-05-30 | 77.62 | $2.83 | — |
| 2024-05-29 | 80.51 | $2.83 | — |
| 2024-05-28 | 83.56 | $2.83 | — |
| 2024-05-24 | 86.76 | $2.83 | — |
| 2024-05-23 | 90.13 | $3.61 | — |
| 2024-05-22 | 89.81 | $3.61 | — |
| 2024-05-21 | 89.48 | $3.61 | 157 |
| 2024-05-20 | 89.12 | $2.98 | — |
| 2024-05-17 | 88.89 | $2.98 | 78 |
| 2024-05-16 | 88.64 | $2.03 | — |
| 2024-05-15 | 88.57 | $2.03 | — |
| 2024-05-14 | 88.48 | $2.03 | — |
| 2024-05-13 | 88.40 | $2.03 | — |
| 2024-05-10 | 88.31 | $2.03 | — |
| 2024-05-09 | 88.21 | $2.03 | — |
| 2024-05-08 | 88.11 | $2.03 | — |
| 2024-05-07 | 88.00 | $2.03 | — |
| 2024-05-06 | 87.89 | $2.03 | — |
| 2024-05-03 | 87.77 | $2.03 | — |
| 2024-05-02 | 87.65 | $2.03 | — |
| 2024-05-01 | 87.52 | $2.03 | — |
| 2024-04-30 | 87.38 | $2.03 | — |
| 2024-04-29 | 87.24 | $2.03 | — |
| 2024-04-26 | 87.09 | $2.03 | — |
| 2024-04-25 | 86.93 | $2.03 | — |
| 2024-04-24 | 86.76 | $2.03 | — |
| 2024-04-23 | 86.58 | $2.03 | — |
| 2024-04-22 | 86.39 | $2.03 | — |
| 2024-04-19 | 86.20 | $2.03 | — |
| 2024-04-18 | 85.99 | $2.03 | — |
| 2024-04-17 | 85.77 | $2.03 | — |
| 2024-04-16 | 85.54 | $2.03 | — |
| 2024-04-15 | 85.30 | $2.03 | — |
| 2024-04-12 | 85.05 | $2.03 | — |
| 2024-04-11 | 84.78 | $2.03 | — |
| 2024-04-10 | 84.50 | $2.03 | — |
| 2024-04-09 | 84.20 | $2.03 | — |
| 2024-04-08 | 83.89 | $2.03 | — |
| 2024-04-05 | 83.56 | $2.03 | — |
| 2024-04-04 | 83.22 | $2.03 | — |
| 2024-04-03 | 82.85 | $2.03 | — |
| 2024-04-02 | 82.47 | $2.03 | — |
| 2024-04-01 | 82.07 | $2.03 | — |
| 2024-03-28 | 81.64 | $2.03 | — |
| 2024-03-27 | 81.20 | $2.03 | — |
| 2024-03-26 | 80.73 | $2.03 | — |
| 2024-03-25 | 80.23 | $2.03 | — |
| 2024-03-22 | 79.71 | $2.03 | — |
| 2024-03-21 | 79.16 | $2.03 | — |
| 2024-03-20 | 78.59 | $2.03 | — |
| 2024-03-19 | 77.98 | $2.03 | — |
| 2024-03-18 | 77.34 | $2.03 | — |
| 2024-03-15 | 76.67 | $2.03 | — |
| 2024-03-14 | 75.96 | $2.03 | — |
| 2024-03-13 | 75.21 | $2.03 | — |
| 2024-03-12 | 74.43 | $2.02 | 392 |
| 2024-03-11 | 73.31 | $2.30 | — |
| 2024-03-08 | 72.91 | $2.30 | — |
| 2024-03-07 | 72.50 | $2.30 | — |
| 2024-03-06 | 72.06 | $2.30 | — |
| 2024-03-05 | 71.59 | $2.30 | — |
| 2024-03-04 | 71.11 | $2.30 | — |
| 2024-03-01 | 70.60 | $2.30 | — |
| 2024-02-29 | 70.06 | $2.30 | — |
| 2024-02-28 | 69.49 | $2.30 | — |
| 2024-02-27 | 68.89 | $2.30 | — |
| 2024-02-26 | 68.26 | $2.30 | — |
| 2024-02-23 | 67.60 | $2.30 | — |
| 2024-02-22 | 66.90 | $2.30 | — |
| 2024-02-21 | 66.17 | $2.30 | — |
| 2024-02-20 | 65.40 | $2.30 | — |
| 2024-02-16 | 64.59 | $2.30 | — |
| 2024-02-15 | 63.73 | $2.30 | — |
| 2024-02-14 | 62.83 | $2.30 | — |
| 2024-02-13 | 61.88 | $2.30 | — |
| 2024-02-12 | 60.88 | $2.30 | — |
| 2024-02-09 | 59.83 | $2.30 | — |
| 2024-02-08 | 58.73 | $2.30 | — |
| 2024-02-07 | 57.56 | $2.30 | — |
| 2024-02-06 | 56.34 | $2.30 | — |
| 2024-02-05 | 55.05 | $2.30 | — |
| 2024-02-02 | 53.69 | $2.30 | — |
| 2024-02-01 | 52.26 | $2.30 | — |
| 2024-01-31 | 50.76 | $2.30 | — |
| 2024-01-30 | 49.17 | $2.30 | — |
| 2024-01-29 | 47.51 | $2.30 | — |
| 2024-01-26 | 45.75 | $2.30 | — |
| 2024-01-25 | 43.91 | $2.30 | — |
| 2024-01-24 | 41.96 | $2.30 | — |
| 2024-01-23 | 39.92 | $2.30 | — |
| 2024-01-22 | 37.76 | $2.30 | — |
| 2024-01-19 | 35.50 | $2.29 | 1019 |
| 2024-01-18 | 33.11 | $2.63 | — |
| 2024-01-17 | 32.49 | $2.63 | — |
| 2024-01-16 | 31.84 | $2.63 | — |
| 2024-01-12 | 31.16 | $2.63 | — |
| 2024-01-11 | 30.44 | $2.62 | 15695 |
| 2024-01-10 | 29.33 | $2.68 | — |
| 2024-01-09 | 29.09 | $2.68 | — |
| 2024-01-08 | 28.83 | $2.68 | — |
| 2024-01-05 | 28.57 | $2.68 | — |
| 2024-01-04 | 28.29 | $2.68 | — |
| 2024-01-03 | 28.00 | $2.68 | — |
| 2024-01-02 | 27.69 | $2.68 | — |
| 2023-12-29 | 27.36 | $2.68 | — |
| 2023-12-28 | 27.02 | $2.68 | — |
| 2023-12-27 | 26.66 | $2.68 | 324 |
| 2023-12-26 | 26.28 | $2.72 | — |
| 2023-12-22 | 26.48 | $2.72 | — |
| 2023-12-21 | 26.69 | $2.72 | — |
| 2023-12-20 | 26.91 | $2.72 | — |
| 2023-12-19 | 27.14 | $2.72 | — |
| 2023-12-18 | 27.39 | $2.72 | — |
| 2023-12-15 | 27.65 | $2.72 | — |
| 2023-12-14 | 27.92 | $2.72 | — |
| 2023-12-13 | 28.20 | $2.72 | — |
| 2023-12-12 | 28.50 | $2.72 | — |
| 2023-12-11 | 28.82 | $2.72 | — |
| 2023-12-08 | 29.15 | $2.72 | — |
| 2023-12-07 | 29.50 | $2.72 | — |
| 2023-12-06 | 29.87 | $2.72 | — |
| 2023-12-05 | 30.26 | $2.72 | — |
| 2023-12-04 | 30.67 | $2.72 | — |
| 2023-12-01 | 31.10 | $2.72 | — |
| 2023-11-30 | 31.55 | $2.72 | — |
| 2023-11-29 | 32.03 | $2.72 | — |
| 2023-11-28 | 32.53 | $2.72 | — |
| 2023-11-27 | 33.06 | $2.72 | — |
| 2023-11-24 | 33.61 | $2.72 | — |
| 2023-11-22 | 34.20 | $2.72 | — |
| 2023-11-21 | 34.82 | $2.72 | — |
| 2023-11-20 | 35.46 | $2.72 | — |
| 2023-11-17 | 36.15 | $2.72 | — |
| 2023-11-16 | 36.86 | $2.72 | — |
| 2023-11-15 | 37.62 | $2.72 | — |
| 2023-11-14 | 38.42 | $2.72 | — |
| 2023-11-13 | 39.26 | $2.72 | — |
| 2023-11-10 | 40.14 | $2.72 | — |
| 2023-11-09 | 41.07 | $2.72 | — |
| 2023-11-08 | 42.04 | $2.72 | — |
| 2023-11-07 | 43.07 | $2.72 | — |
| 2023-11-06 | 44.16 | $2.72 | — |
| 2023-11-03 | 45.30 | $2.71 | 863 |
| 2023-11-02 | 46.45 | $2.41 | — |
| 2023-11-01 | 45.99 | $2.41 | — |
| 2023-10-31 | 45.51 | $2.41 | — |
| 2023-10-30 | 45.00 | $2.41 | — |
| 2023-10-27 | 44.46 | $2.41 | — |
| 2023-10-26 | 43.89 | $2.41 | — |
| 2023-10-25 | 43.30 | $2.41 | — |
| 2023-10-24 | 42.67 | $2.41 | — |
| 2023-10-23 | 42.01 | $2.41 | — |
| 2023-10-20 | 41.32 | $2.41 | — |
| 2023-10-19 | 40.59 | $2.41 | — |
| 2023-10-18 | 39.82 | $2.41 | — |
| 2023-10-17 | 39.01 | $2.41 | 261 |
| 2023-10-16 | 38.16 | $2.70 | — |
| 2023-10-13 | 37.61 | $2.70 | 2354 |
| 2023-10-12 | 37.03 | $2.65 | — |
| 2023-10-11 | 36.24 | $2.65 | — |
| 2023-10-10 | 35.40 | $2.65 | — |
| 2023-10-09 | 34.53 | $2.65 | 706 |
| 2023-10-06 | 33.60 | $2.58 | — |
| 2023-10-05 | 32.07 | $3.86 | — |
| 2023-10-04 | 32.40 | $3.86 | 2613 |
| 2023-10-03 | 32.73 | $4.36 | — |
| 2023-10-02 | 33.77 | $4.36 | 128 |
| 2023-09-29 | 34.85 | $4.30 | 285 |
| 2023-09-28 | 36.28 | $4.30 | 629 |
| 2023-09-27 | 37.42 | $4.21 | — |
| 2023-09-26 | 39.06 | $4.21 | — |
| 2023-09-25 | 40.79 | $4.21 | — |
| 2023-09-22 | 42.61 | $4.20 | 15696 |
| 2023-09-21 | 44.57 | $4.30 | — |
| 2023-09-20 | 46.10 | $4.30 | — |
| 2023-09-19 | 47.71 | $4.30 | — |
| 2023-09-18 | 49.40 | $4.30 | 60 |
| 2023-09-15 | 51.19 | $3.67 | — |
| 2023-09-14 | 50.42 | $3.67 | — |
| 2023-09-13 | 49.62 | $3.67 | — |
| 2023-09-12 | 48.77 | $3.67 | — |
| 2023-09-11 | 47.88 | $3.67 | — |
| 2023-09-08 | 46.94 | $3.67 | — |
| 2023-09-07 | 45.95 | $3.67 | — |
| 2023-09-06 | 44.91 | $3.67 | — |
| 2023-09-05 | 43.81 | $3.67 | — |
| 2023-09-01 | 42.66 | $3.67 | — |
| 2023-08-31 | 41.44 | $3.67 | — |
| 2023-08-30 | 40.16 | $3.67 | — |
| 2023-08-29 | 38.82 | $3.67 | — |
| 2023-08-28 | 37.40 | $3.67 | 2466 |
| 2023-08-25 | 35.91 | $4.15 | — |
| 2023-08-24 | 35.34 | $4.15 | — |
| 2023-08-23 | 34.74 | $4.15 | 1254 |
| 2023-08-22 | 34.11 | $4.52 | — |
| 2023-08-21 | 35.08 | $4.52 | — |
| 2023-08-18 | 36.09 | $4.52 | — |
| 2023-08-17 | 37.16 | $4.52 | — |
| 2023-08-16 | 38.28 | $4.52 | — |
| 2023-08-15 | 39.46 | $4.52 | — |
| 2023-08-14 | 40.70 | $4.52 | — |
| 2023-08-11 | 42.01 | $4.52 | — |
| 2023-08-10 | 43.39 | $4.52 | 261 |
| 2023-08-09 | 44.84 | $4.13 | — |
| 2023-08-08 | 42.55 | $4.13 | 261 |
| 2023-08-07 | 40.14 | $4.69 | — |
| 2023-08-04 | 40.25 | $4.69 | — |
| 2023-08-03 | 40.35 | $4.69 | — |
| 2023-08-02 | 40.47 | $4.69 | — |
| 2023-08-01 | 40.59 | $4.69 | — |
| 2023-07-31 | 40.71 | $4.69 | — |
| 2023-07-28 | 40.84 | $4.69 | — |
| 2023-07-27 | 40.98 | $4.69 | — |
| 2023-07-26 | 41.13 | $4.69 | — |
| 2023-07-25 | 41.28 | $4.69 | — |
| 2023-07-24 | 41.44 | $4.69 | — |
| 2023-07-21 | 41.61 | $4.69 | — |
| 2023-07-20 | 41.79 | $4.69 | — |
| 2023-07-19 | 41.98 | $4.69 | — |
| 2023-07-18 | 42.18 | $4.69 | — |
| 2023-07-17 | 42.39 | $4.69 | — |
| 2023-07-14 | 42.61 | $4.69 | — |
| 2023-07-13 | 42.84 | $4.69 | — |
| 2023-07-12 | 43.09 | $4.69 | — |
| 2023-07-11 | 43.34 | $4.69 | — |
| 2023-07-10 | 43.61 | $4.68 | 105 |
| 2023-07-07 | 43.69 | $4.73 | — |
| 2023-07-06 | 44.25 | $4.72 | 158 |
| 2023-07-05 | 44.62 | $4.71 | — |
| 2023-07-03 | 44.80 | $4.71 | — |
| 2023-06-30 | 44.99 | $4.71 | — |
| 2023-06-29 | 45.18 | $4.71 | — |
| 2023-06-28 | 45.39 | $4.71 | — |
| 2023-06-27 | 45.61 | $4.71 | — |
| 2023-06-26 | 45.83 | $4.71 | — |
| 2023-06-23 | 46.08 | $4.71 | — |
| 2023-06-22 | 46.33 | $4.71 | — |
| 2023-06-21 | 46.60 | $4.71 | — |
| 2023-06-20 | 46.88 | $4.71 | — |
| 2023-06-16 | 47.17 | $4.71 | — |
| 2023-06-15 | 47.49 | $4.71 | — |
| 2023-06-14 | 47.81 | $4.71 | — |
| 2023-06-13 | 48.16 | $4.71 | — |
| 2023-06-12 | 48.52 | $4.71 | — |
| 2023-06-09 | 48.90 | $4.71 | — |
| 2023-06-08 | 49.31 | $4.70 | 52 |
| 2023-06-07 | 49.64 | $4.69 | — |
| 2023-06-06 | 49.89 | $4.69 | — |
| 2023-06-05 | 50.16 | $4.68 | 52 |
| 2023-06-02 | 50.36 | $4.72 | 732 |
| 2023-06-01 | 50.70 | $4.57 | — |
| 2023-05-31 | 49.65 | $4.57 | — |
| 2023-05-30 | 48.54 | $4.57 | — |
| 2023-05-26 | 47.38 | $4.57 | — |
| 2023-05-25 | 46.15 | $4.57 | — |
| 2023-05-24 | 44.86 | $4.57 | — |
| 2023-05-23 | 43.51 | $4.57 | 523 |
| 2023-05-22 | 42.08 | $4.65 | 5227 |
| 2023-05-19 | 40.69 | $4.65 | — |
| 2023-05-18 | 39.22 | $4.64 | 941 |
| 2023-05-17 | 37.61 | $4.95 | 57 |
| 2023-05-16 | 36.43 | $5.32 | — |
| 2023-05-15 | 36.45 | $5.31 | 1045 |
| 2023-05-12 | 36.36 | $5.36 | — |
| 2023-05-11 | 36.89 | $5.36 | — |
| 2023-05-10 | 37.45 | $5.36 | — |
| 2023-05-09 | 38.04 | $5.36 | — |
| 2023-05-08 | 38.67 | $5.36 | — |
| 2023-05-05 | 39.32 | $5.36 | — |
| 2023-05-04 | 40.01 | $5.35 | 282 |
| 2023-05-03 | 40.65 | $5.28 | — |
| 2023-05-02 | 40.68 | $5.26 | 104 |
| 2023-05-01 | 40.51 | $5.72 | — |
| 2023-04-28 | 40.81 | $5.72 | — |
| 2023-04-27 | 41.14 | $5.72 | — |
| 2023-04-26 | 41.47 | $5.72 | — |
| 2023-04-25 | 41.83 | $5.72 | — |
| 2023-04-24 | 42.20 | $5.72 | — |
| 2023-04-21 | 42.60 | $5.72 | — |
| 2023-04-20 | 43.01 | $5.72 | — |
| 2023-04-19 | 43.45 | $5.72 | — |
| 2023-04-18 | 43.91 | $5.72 | — |
| 2023-04-17 | 44.39 | $5.72 | — |
| 2023-04-14 | 44.90 | $5.72 | — |
| 2023-04-13 | 45.44 | $5.72 | — |
| 2023-04-12 | 46.00 | $5.71 | 104 |
| 2023-04-11 | 46.65 | $5.73 | 9684 |
| 2023-04-10 | 47.33 | $5.45 | — |
| 2023-04-06 | 49.26 | $5.45 | — |
| 2023-04-05 | 51.29 | $5.44 | 9628 |
| 2023-04-04 | 53.29 | $5.36 | — |
| 2023-04-03 | 54.21 | $5.36 | — |
| 2023-03-31 | 55.17 | $5.36 | — |
| 2023-03-30 | 56.18 | $5.36 | — |
| 2023-03-29 | 57.24 | $5.35 | 23684 |
| 2023-03-28 | 58.21 | $5.35 | 9788 |
| 2023-03-27 | 59.23 | $5.24 | — |
| 2023-03-24 | 58.39 | $5.24 | — |
| 2023-03-23 | 57.50 | $5.24 | — |
| 2023-03-22 | 56.56 | $5.23 | 10977 |
| 2023-03-21 | 55.39 | $5.51 | — |
| 2023-03-20 | 55.54 | $5.51 | — |
| 2023-03-17 | 55.69 | $5.51 | — |
| 2023-03-16 | 55.86 | $5.51 | — |
| 2023-03-15 | 56.03 | $5.51 | — |
| 2023-03-14 | 56.22 | $5.51 | — |
| 2023-03-13 | 56.41 | $5.51 | — |
| 2023-03-10 | 56.61 | $5.51 | — |
| 2023-03-09 | 56.83 | $5.51 | — |
| 2023-03-08 | 57.05 | $5.51 | — |
| 2023-03-07 | 57.29 | $5.51 | — |
| 2023-03-06 | 57.54 | $5.51 | 8571 |
| 2023-03-03 | 57.80 | $5.51 | — |
| 2023-03-02 | 58.07 | $5.51 | — |
| 2023-03-01 | 58.36 | $5.50 | 21155 |
| 2023-02-28 | 58.49 | $5.51 | — |
| 2023-02-27 | 58.68 | $5.51 | 7841 |
| 2023-02-24 | 58.87 | $5.51 | — |
| 2023-02-23 | 59.07 | $5.51 | — |
| 2023-02-22 | 59.29 | $5.51 | — |
| 2023-02-21 | 59.51 | $5.50 | 1569 |
| 2023-02-17 | 59.75 | $5.97 | — |
| 2023-02-16 | 58.84 | $5.97 | — |
| 2023-02-15 | 57.89 | $5.97 | — |
| 2023-02-14 | 56.88 | $5.97 | — |
| 2023-02-13 | 55.82 | $5.97 | — |
| 2023-02-10 | 54.70 | $5.97 | — |
| 2023-02-09 | 53.53 | $5.97 | — |
| 2023-02-08 | 52.29 | $5.97 | — |
| 2023-02-07 | 50.99 | $5.97 | — |
| 2023-02-06 | 49.62 | $5.97 | — |
| 2023-02-03 | 48.17 | $5.97 | — |
| 2023-02-02 | 46.65 | $5.97 | — |
| 2023-02-01 | 45.05 | $5.97 | — |
| 2023-01-31 | 43.37 | $5.96 | 234 |
| 2023-01-30 | 41.64 | $5.78 | — |
| 2023-01-27 | 41.45 | $5.78 | — |
| 2023-01-26 | 41.24 | $5.78 | — |
| 2023-01-25 | 41.03 | $5.78 | — |
| 2023-01-24 | 40.80 | $5.78 | — |
| 2023-01-23 | 40.57 | $5.78 | — |
| 2023-01-20 | 40.32 | $5.78 | — |
| 2023-01-19 | 40.05 | $5.78 | — |
| 2023-01-18 | 39.78 | $5.78 | — |
| 2023-01-17 | 39.49 | $5.78 | — |
| 2023-01-13 | 39.18 | $5.78 | — |
| 2023-01-12 | 38.86 | $5.78 | — |
| 2023-01-11 | 38.52 | $5.78 | — |
| 2023-01-10 | 38.16 | $5.78 | — |
| 2023-01-09 | 37.78 | $5.78 | — |
| 2023-01-06 | 37.38 | $5.78 | — |
| 2023-01-05 | 36.97 | $5.78 | — |
| 2023-01-04 | 36.53 | $5.78 | — |
| 2023-01-03 | 36.07 | $5.78 | 8571 |
| 2022-12-30 | 35.58 | $5.78 | — |
| 2022-12-29 | 35.07 | $5.78 | — |
| 2022-12-28 | 34.53 | $5.78 | — |
| 2022-12-27 | 33.96 | $5.78 | — |
| 2022-12-23 | 33.36 | $5.78 | 28747 |
| 2022-12-22 | 32.73 | $5.78 | — |
| 2022-12-21 | 32.07 | $5.78 | — |
| 2022-12-20 | 31.37 | $5.78 | — |
| 2022-12-19 | 30.64 | $5.78 | — |
| 2022-12-16 | 29.87 | $5.78 | — |
| 2022-12-15 | 29.05 | $5.78 | — |
| 2022-12-14 | 28.20 | $5.78 | — |
| 2022-12-13 | 27.30 | $5.78 | — |
| 2022-12-12 | 26.35 | $5.78 | — |
| 2022-12-09 | 25.35 | $5.78 | — |
| 2022-12-08 | 24.30 | $5.78 | — |
| 2022-12-07 | 23.20 | $5.78 | — |
| 2022-12-06 | 22.03 | $5.78 | — |
| 2022-12-05 | 20.81 | $5.78 | — |
| 2022-12-02 | 19.52 | $5.77 | 53 |
| 2022-12-01 | 18.19 | $5.85 | 5760 |
| 2022-11-30 | 16.14 | $5.36 | — |
| 2022-11-29 | 16.23 | $5.36 | — |
| 2022-11-28 | 16.34 | $5.36 | — |
| 2022-11-25 | 16.45 | $5.36 | — |
| 2022-11-23 | 16.56 | $5.36 | — |
| 2022-11-22 | 16.68 | $5.36 | — |
| 2022-11-21 | 16.81 | $5.36 | — |
| 2022-11-18 | 16.94 | $5.36 | — |
| 2022-11-17 | 17.08 | $5.36 | — |
| 2022-11-16 | 17.23 | $5.36 | — |
| 2022-11-15 | 17.39 | $5.36 | — |
| 2022-11-14 | 17.55 | $5.36 | — |
| 2022-11-11 | 17.73 | $5.36 | — |
| 2022-11-10 | 17.91 | $5.36 | — |
| 2022-11-09 | 18.10 | $5.36 | — |
| 2022-11-08 | 18.30 | $5.34 | 1308 |
| 2022-11-07 | 18.60 | $5.17 | — |
| 2022-11-04 | 19.39 | $5.17 | — |
| 2022-11-03 | 20.23 | $5.17 | — |
| 2022-11-02 | 21.10 | $5.17 | — |
| 2022-11-01 | 22.03 | $5.17 | — |
| 2022-10-31 | 23.00 | $5.17 | — |
| 2022-10-28 | 24.02 | $5.17 | — |
| 2022-10-27 | 25.10 | $5.17 | — |
| 2022-10-26 | 26.23 | $5.17 | — |
| 2022-10-25 | 27.42 | $5.17 | — |
| 2022-10-24 | 28.68 | $5.17 | — |
| 2022-10-21 | 30.00 | $5.16 | 522 |
| 2022-10-20 | 31.36 | $4.97 | — |
| 2022-10-19 | 32.09 | $4.97 | — |
| 2022-10-18 | 32.87 | $4.95 | 314 |
| 2022-10-17 | 33.60 | $5.59 | — |
| 2022-10-14 | 33.85 | $5.58 | 522 |
| 2022-10-13 | 34.14 | $5.49 | — |
| 2022-10-12 | 34.76 | $5.48 | 157 |
| 2022-10-11 | 35.45 | $5.49 | — |
| 2022-10-10 | 36.11 | $5.48 | 104 |
| 2022-10-07 | 36.85 | $5.59 | — |
| 2022-10-06 | 37.04 | $5.58 | 53 |
| 2022-10-05 | 37.27 | $5.22 | — |
| 2022-10-04 | 38.82 | $5.22 | — |
| 2022-10-03 | 40.45 | $5.21 | 28297 |
| 2022-09-30 | 42.21 | $4.80 | — |
| 2022-09-29 | 41.99 | $4.80 | — |
| 2022-09-28 | 41.76 | $4.80 | — |
| 2022-09-27 | 41.52 | $4.80 | — |
| 2022-09-26 | 41.27 | $4.80 | — |
| 2022-09-23 | 41.00 | $4.80 | — |
| 2022-09-22 | 40.72 | $4.80 | — |
| 2022-09-21 | 40.42 | $4.80 | — |
| 2022-09-20 | 40.11 | $4.80 | — |
| 2022-09-19 | 39.78 | $4.79 | 522 |
| 2022-09-16 | 39.37 | $5.51 | — |
| 2022-09-15 | 39.68 | $5.51 | — |
| 2022-09-14 | 40.00 | $5.51 | — |
| 2022-09-13 | 40.35 | $5.51 | — |
| 2022-09-12 | 40.71 | $5.51 | — |
| 2022-09-09 | 41.09 | $5.51 | — |
| 2022-09-08 | 41.49 | $5.51 | — |
| 2022-09-07 | 41.91 | $5.50 | 575 |
| 2022-09-06 | 42.41 | $5.72 | — |
| 2022-09-02 | 39.67 | $5.72 | — |
| 2022-09-01 | 36.78 | $5.72 | — |
| 2022-08-31 | 33.74 | $5.72 | — |
| 2022-08-30 | 30.55 | $5.72 | — |
| 2022-08-29 | 27.18 | $5.71 | 53 |
| 2022-08-26 | 23.64 | $5.28 | — |
| 2022-08-25 | 20.55 | $5.28 | 1934 |
| 2022-08-24 | 17.30 | $5.26 | 365 |
| 2022-08-23 | 13.98 | $5.09 | — |
| 2022-08-22 | 14.63 | $5.09 | — |
| 2022-08-19 | 15.32 | $5.09 | — |
| 2022-08-18 | 16.05 | $5.09 | — |
| 2022-08-17 | 16.81 | $5.09 | — |
| 2022-08-16 | 17.62 | $5.09 | — |
| 2022-08-15 | 18.46 | $5.09 | — |
| 2022-08-12 | 19.35 | $5.09 | — |
| 2022-08-11 | 20.29 | $5.09 | — |
| 2022-08-10 | 21.28 | $5.09 | — |
| 2022-08-09 | 22.32 | $5.09 | — |
| 2022-08-08 | 23.41 | $5.09 | — |
| 2022-08-05 | 24.57 | $5.09 | — |
| 2022-08-04 | 25.78 | $5.09 | — |
| 2022-08-03 | 27.05 | $5.09 | — |
| 2022-08-02 | 28.40 | $5.09 | — |
| 2022-08-01 | 29.81 | $5.09 | — |
| 2022-07-29 | 31.30 | $5.08 | 522 |
| 2022-07-28 | 32.25 | $5.11 | — |
| 2022-07-27 | 32.40 | $5.11 | 53 |
| 2022-07-26 | 32.56 | $5.11 | — |
| 2022-07-25 | 32.73 | $5.11 | — |
| 2022-07-22 | 32.91 | $5.11 | — |
| 2022-07-21 | 33.09 | $5.11 | — |
| 2022-07-20 | 33.29 | $5.11 | — |
| 2022-07-19 | 33.50 | $5.11 | — |
| 2022-07-18 | 33.71 | $5.11 | — |
| 2022-07-15 | 33.94 | $5.11 | — |
| 2022-07-14 | 34.18 | $5.11 | 2038 |
| 2022-07-13 | 34.44 | $5.11 | — |
| 2022-07-12 | 34.70 | $5.11 | — |
| 2022-07-11 | 34.98 | $5.11 | 6115 |
| 2022-07-08 | 35.28 | $5.11 | — |
| 2022-07-07 | 35.59 | $5.11 | — |
| 2022-07-06 | 35.92 | $5.11 | — |
| 2022-07-05 | 36.26 | $5.11 | — |
| 2022-07-01 | 36.63 | $5.11 | — |
| 2022-06-30 | 37.01 | $5.11 | — |
| 2022-06-29 | 37.41 | $5.11 | — |
| 2022-06-28 | 37.84 | $5.11 | — |
| 2022-06-27 | 38.28 | $5.11 | — |
| 2022-06-24 | 38.75 | $5.11 | — |
| 2022-06-23 | 39.24 | $5.11 | — |
| 2022-06-22 | 39.76 | $5.11 | — |
| 2022-06-21 | 40.31 | $5.11 | — |
| 2022-06-17 | 40.89 | $5.11 | — |
| 2022-06-16 | 41.49 | $5.11 | — |
| 2022-06-15 | 42.13 | $5.11 | — |
| 2022-06-14 | 42.81 | $5.11 | — |
| 2022-06-13 | 43.51 | $5.11 | — |
| 2022-06-10 | 44.26 | $5.11 | — |
| 2022-06-09 | 45.04 | $5.11 | — |
| 2022-06-08 | 45.87 | $5.11 | — |
| 2022-06-07 | 46.73 | $5.11 | — |
| 2022-06-06 | 47.65 | $5.11 | — |
| 2022-06-03 | 48.61 | $5.10 | 6125 |
| 2022-06-02 | 49.72 | $4.88 | — |
| 2022-06-01 | 49.55 | $4.88 | — |
| 2022-05-31 | 49.38 | $4.88 | — |
| 2022-05-27 | 49.20 | $4.88 | — |
| 2022-05-26 | 49.00 | $4.88 | — |
| 2022-05-25 | 48.80 | $4.88 | — |
| 2022-05-24 | 48.59 | $4.88 | — |
| 2022-05-23 | 48.36 | $4.88 | — |
| 2022-05-20 | 48.13 | $4.88 | — |
| 2022-05-19 | 47.88 | $4.88 | — |
| 2022-05-18 | 47.62 | $4.88 | — |
| 2022-05-17 | 47.34 | $4.88 | — |
| 2022-05-16 | 47.05 | $4.88 | — |
| 2022-05-13 | 46.75 | $4.88 | — |
| 2022-05-12 | 46.43 | $4.88 | — |
| 2022-05-11 | 46.09 | $4.88 | 9251 |
| 2022-05-10 | 45.73 | $4.88 | — |
| 2022-05-09 | 45.36 | $4.88 | — |
| 2022-05-06 | 44.96 | $4.88 | — |
| 2022-05-05 | 44.55 | $4.88 | — |
| 2022-05-04 | 44.11 | $4.88 | — |
| 2022-05-03 | 43.65 | $4.88 | — |
| 2022-05-02 | 43.17 | $4.88 | — |
| 2022-04-29 | 42.66 | $4.87 | 157 |
| 2022-04-28 | 42.00 | $4.88 | — |
| 2022-04-27 | 41.33 | $4.88 | — |
| 2022-04-26 | 40.64 | $4.87 | 117 |
| 2022-04-25 | 39.79 | $5.03 | — |
| 2022-04-22 | 39.51 | $5.03 | — |
| 2022-04-21 | 39.21 | $5.03 | — |
| 2022-04-20 | 38.90 | $5.03 | — |
| 2022-04-19 | 38.57 | $5.03 | 4652 |
| 2022-04-18 | 38.23 | $5.03 | — |
| 2022-04-14 | 37.87 | $5.02 | 8102 |
| 2022-04-13 | 37.48 | $5.45 | — |
| 2022-04-12 | 38.91 | $5.45 | — |
| 2022-04-11 | 40.40 | $5.45 | — |
| 2022-04-08 | 41.98 | $5.45 | — |
| 2022-04-07 | 43.63 | $5.45 | — |
| 2022-04-06 | 45.38 | $5.45 | — |
| 2022-04-05 | 47.22 | $5.45 | — |
| 2022-04-04 | 49.15 | $5.45 | — |
| 2022-04-01 | 51.19 | $5.45 | — |
| 2022-03-31 | 53.33 | $5.44 | 261 |
| 2022-03-30 | 55.66 | $5.49 | — |
| 2022-03-29 | 57.66 | $5.49 | — |
| 2022-03-28 | 59.77 | $5.49 | — |
| 2022-03-25 | 62.00 | $5.49 | — |
| 2022-03-24 | 64.34 | $5.49 | — |
| 2022-03-23 | 66.80 | $5.48 | 208 |
| 2022-03-22 | 69.45 | $5.44 | 9478 |
| 2022-03-21 | 72.44 | $5.17 | — |
| 2022-03-18 | 74.86 | $5.17 | 1934 |
| 2022-03-17 | 77.40 | $5.16 | 8467 |
| 2022-03-16 | 80.08 | $5.60 | — |
| 2022-03-15 | 79.29 | $5.60 | — |
| 2022-03-14 | 78.46 | $5.60 | — |
| 2022-03-11 | 77.58 | $5.60 | — |
| 2022-03-10 | 76.65 | $5.60 | — |
| 2022-03-09 | 75.68 | $5.60 | — |
| 2022-03-08 | 74.65 | $5.60 | — |
| 2022-03-07 | 73.58 | $5.60 | — |
| 2022-03-04 | 72.44 | $5.60 | — |
| 2022-03-03 | 71.24 | $5.60 | 11917 |
| 2022-03-02 | 69.99 | $5.60 | — |
| 2022-03-01 | 68.66 | $5.60 | — |
| 2022-02-28 | 67.27 | $5.60 | 314 |
| 2022-02-25 | 65.80 | $5.42 | — |
| 2022-02-24 | 64.39 | $5.42 | — |
| 2022-02-23 | 62.91 | $5.42 | — |
| 2022-02-22 | 61.35 | $5.42 | — |
| 2022-02-18 | 59.70 | $5.42 | — |
| 2022-02-17 | 57.97 | $5.42 | — |
| 2022-02-16 | 56.15 | $5.40 | 10471 |
| 2022-02-15 | 54.25 | $5.17 | — |
| 2022-02-14 | 52.66 | $5.17 | — |
| 2022-02-11 | 50.98 | $5.17 | — |
| 2022-02-10 | 49.21 | $5.17 | — |
| 2022-02-09 | 47.35 | $5.16 | 20671 |
| 2022-02-08 | 45.42 | $5.13 | — |
| 2022-02-07 | 43.49 | $5.13 | — |
| 2022-02-04 | 41.45 | $5.13 | — |
| 2022-02-03 | 39.31 | $5.13 | — |
| 2022-02-02 | 37.06 | $5.13 | — |
| 2022-02-01 | 34.68 | $5.13 | — |
| 2022-01-31 | 32.18 | $5.13 | — |
| 2022-01-28 | 29.56 | $5.13 | — |
| 2022-01-27 | 26.79 | $5.13 | — |
| 2022-01-26 | 23.87 | $5.12 | 53 |
| 2022-01-25 | 20.83 | $5.11 | — |
| 2022-01-24 | 17.65 | $5.11 | — |
| 2022-01-21 | 14.30 | $5.10 | 1308 |
| 2022-01-20 | 10.80 | $4.71 | — |
| 2022-01-19 | 10.86 | $4.71 | — |
| 2022-01-18 | 10.93 | $4.71 | — |
| 2022-01-14 | 11.00 | $4.71 | — |
| 2022-01-13 | 11.08 | $4.71 | — |
| 2022-01-12 | 11.16 | $4.71 | — |
| 2022-01-11 | 11.24 | $4.71 | — |
| 2022-01-10 | 11.33 | $4.71 | — |
| 2022-01-07 | 11.43 | $4.71 | — |
| 2022-01-06 | 11.52 | $4.71 | — |
| 2022-01-05 | 11.63 | $4.71 | — |
| 2022-01-04 | 11.74 | $4.71 | — |
| 2022-01-03 | 11.85 | $4.71 | — |
| 2021-12-31 | 11.97 | $4.71 | — |
| 2021-12-30 | 12.10 | $4.71 | — |
| 2021-12-29 | 12.23 | $4.71 | — |
| 2021-12-28 | 12.37 | $4.71 | — |
| 2021-12-27 | 12.52 | $4.71 | — |
| 2021-12-23 | 12.68 | $4.71 | — |
| 2021-12-22 | 12.84 | $4.71 | — |
| 2021-12-21 | 13.02 | $4.71 | — |
| 2021-12-20 | 13.20 | $4.71 | — |
| 2021-12-17 | 13.39 | $4.71 | — |
| 2021-12-16 | 13.59 | $4.71 | — |
| 2021-12-15 | 13.81 | $4.71 | — |
| 2021-12-14 | 14.03 | $4.71 | — |
| 2021-12-13 | 14.26 | $4.71 | — |
| 2021-12-10 | 14.51 | $4.71 | — |
| 2021-12-09 | 14.77 | $4.71 | — |
| 2021-12-08 | 15.05 | $4.71 | — |
| 2021-12-07 | 15.34 | $4.71 | — |
| 2021-12-06 | 15.64 | $4.71 | — |
| 2021-12-03 | 15.96 | $4.71 | — |
| 2021-12-02 | 16.30 | $4.71 | — |
| 2021-12-01 | 16.65 | $4.71 | — |
| 2021-11-30 | 17.03 | $4.71 | — |
| 2021-11-29 | 17.42 | $4.71 | — |
| 2021-11-26 | 17.83 | $4.71 | — |
| 2021-11-24 | 18.27 | $4.71 | — |
| 2021-11-23 | 18.73 | $4.70 | 4660 |
| 2021-11-22 | 19.12 | $4.76 | 522 |
| 2021-11-19 | 20.01 | $4.80 | — |
| 2021-11-18 | 20.81 | $4.80 | — |
| 2021-11-17 | 21.65 | $4.79 | 261 |
| 2021-11-16 | 22.61 | $4.80 | — |
| 2021-11-15 | 23.54 | $4.80 | — |
| 2021-11-12 | 24.52 | $4.80 | — |
| 2021-11-11 | 25.55 | $4.80 | — |
| 2021-11-10 | 26.63 | $4.80 | — |
| 2021-11-09 | 27.77 | $4.80 | — |
| 2021-11-08 | 28.98 | $4.79 | 575 |
| 2021-11-05 | 30.30 | $4.65 | — |
| 2021-11-04 | 31.16 | $4.65 | — |
| 2021-11-03 | 32.07 | $4.65 | — |
| 2021-11-02 | 33.03 | $4.65 | — |
| 2021-11-01 | 34.04 | $4.65 | — |
| 2021-10-29 | 35.10 | $4.65 | — |
| 2021-10-28 | 36.21 | $4.64 | 418 |
| 2021-10-27 | 37.39 | $4.87 | 2879 |
| 2021-10-26 | 38.87 | $4.97 | — |
| 2021-10-25 | 39.71 | $4.97 | — |
| 2021-10-22 | 40.60 | $4.96 | 104 |
| 2021-10-21 | 41.59 | $4.90 | — |
| 2021-10-20 | 42.90 | $4.90 | — |
| 2021-10-19 | 44.29 | $4.90 | — |
| 2021-10-18 | 45.75 | $4.89 | 544 |
| 2021-10-15 | 47.29 | $5.17 | — |
| 2021-10-14 | 46.72 | $5.17 | — |
| 2021-10-13 | 46.11 | $5.17 | — |
| 2021-10-12 | 45.47 | $5.17 | — |
| 2021-10-11 | 44.80 | $5.16 | 522 |
| 2021-10-08 | 44.12 | $5.16 | 522 |
| 2021-10-07 | 43.40 | $4.76 | — |
| 2021-10-06 | 44.00 | $4.76 | — |
| 2021-10-05 | 44.63 | $4.76 | 23520 |
| 2021-10-04 | 45.30 | $4.76 | — |
| 2021-10-01 | 46.00 | $4.76 | — |
| 2021-09-30 | 46.74 | $4.76 | — |
| 2021-09-29 | 47.52 | $4.76 | — |
| 2021-09-28 | 48.34 | $4.76 | — |
| 2021-09-27 | 49.21 | $4.76 | — |
| 2021-09-24 | 50.11 | $4.76 | — |
| 2021-09-23 | 51.07 | $4.76 | — |
| 2021-09-22 | 52.08 | $4.76 | — |
| 2021-09-21 | 53.14 | $4.76 | — |
| 2021-09-20 | 54.25 | $4.76 | — |
| 2021-09-17 | 55.42 | $4.76 | — |
| 2021-09-16 | 56.66 | $4.76 | — |
| 2021-09-15 | 57.96 | $4.76 | 2618 |
| 2021-09-14 | 59.33 | $5.11 | 52268 |
| 2021-09-13 | 58.77 | $5.11 | — |
| 2021-09-10 | 58.17 | $5.11 | — |
| 2021-09-09 | 57.55 | $5.11 | — |
| 2021-09-08 | 56.89 | $5.10 | 53 |
| 2021-09-07 | 56.21 | $4.99 | — |
| 2021-09-03 | 55.62 | $4.99 | — |
| 2021-09-02 | 54.99 | $4.99 | — |
| 2021-09-01 | 54.33 | $4.99 | — |
| 2021-08-31 | 53.64 | $4.99 | — |
| 2021-08-30 | 52.90 | $4.99 | — |
| 2021-08-27 | 52.13 | $4.99 | 1255 |
| 2021-08-26 | 51.32 | $4.99 | — |
| 2021-08-25 | 50.47 | $4.98 | 2618 |
| 2021-08-24 | 49.58 | $4.97 | 7841 |
| 2021-08-23 | 48.65 | $4.97 | — |
| 2021-08-20 | 47.67 | $4.97 | — |
| 2021-08-19 | 46.64 | $4.96 | 21614 |
| 2021-08-18 | 45.56 | $4.84 | — |
| 2021-08-17 | 44.56 | $4.84 | — |
| 2021-08-16 | 43.50 | $4.84 | 3403 |
| 2021-08-13 | 42.39 | $4.94 | — |
| 2021-08-12 | 40.93 | $4.92 | 63597 |
| 2021-08-11 | 39.40 | $4.87 | 63728 |
| 2021-08-10 | 37.81 | $4.51 | 2197 |
| 2021-08-09 | 36.34 | $4.53 | 36236 |
| 2021-08-06 | 34.73 | $3.54 | — |
| 2021-08-05 | 33.79 | $3.54 | — |
| 2021-08-04 | 32.80 | $3.54 | — |
| 2021-08-03 | 31.77 | $3.54 | — |
| 2021-08-02 | 30.67 | $3.54 | — |
| 2021-07-30 | 29.52 | $3.54 | — |
| 2021-07-29 | 28.32 | $3.54 | — |
| 2021-07-28 | 27.04 | $3.54 | — |
| 2021-07-27 | 25.70 | $3.54 | — |
| 2021-07-26 | 24.29 | $3.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected