Is Cariboo Rose Resources Ltd. (CROOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cariboo Rose Resources Ltd. (CROOF) research center and poll results.
Cariboo Rose Resources Ltd.
OTC:CROOF
$0.03 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 17.1K
- Market Capitalization
- $1.74M
- P/E Ratio
- 30.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 10000 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 34500 |
| 2026-07-10 | 0.03 | $0.02 | 24000 |
| 2026-07-09 | 0.03 | $0.03 | 24000 |
| 2026-07-08 | 0.03 | $0.03 | 24000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 24000 |
| 2026-07-02 | 0.03 | $0.03 | 24000 |
| 2026-07-01 | 0.03 | $0.03 | 24000 |
| 2026-06-30 | 0.03 | $0.03 | 24000 |
| 2026-06-29 | 0.03 | $0.03 | 24000 |
| 2026-06-26 | 0.03 | $0.03 | 24000 |
| 2026-06-25 | 0.03 | $0.03 | 24000 |
| 2026-06-24 | 0.03 | $0.03 | 24000 |
| 2026-06-23 | 0.03 | $0.03 | 24000 |
| 2026-06-22 | 0.03 | $0.03 | 24000 |
| 2026-06-18 | 0.03 | $0.03 | 24000 |
| 2026-06-17 | 0.03 | $0.03 | 24000 |
| 2026-06-16 | 0.03 | $0.03 | 24000 |
| 2026-06-15 | 0.03 | $0.03 | 24000 |
| 2026-06-12 | 0.04 | $0.03 | 24000 |
| 2026-06-11 | 0.04 | $0.03 | 24000 |
| 2026-06-10 | 0.04 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | — |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 225000 |
| 2026-06-04 | 0.04 | $0.03 | — |
| 2026-06-03 | 0.04 | $0.03 | 225000 |
| 2026-06-02 | 0.04 | $0.03 | 225000 |
| 2026-06-01 | 0.04 | $0.03 | 225000 |
| 2026-05-29 | 0.04 | $0.03 | 225000 |
| 2026-05-28 | 0.04 | $0.03 | 225000 |
| 2026-05-27 | 0.04 | $0.03 | 273706 |
| 2026-05-26 | 0.04 | $0.04 | 30000 |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.05 | $0.05 | 10000 |
| 2026-05-18 | 0.05 | $0.05 | 10000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 25000 |
| 2026-05-13 | 0.05 | $0.04 | 10000 |
| 2026-05-12 | 0.05 | $0.04 | 10000 |
| 2026-05-11 | 0.05 | $0.04 | 10000 |
| 2026-05-08 | 0.05 | $0.04 | 10000 |
| 2026-05-07 | 0.05 | $0.04 | — |
| 2026-05-06 | 0.05 | $0.04 | 10000 |
| 2026-05-05 | 0.05 | $0.04 | 10000 |
| 2026-05-04 | 0.05 | $0.04 | 10000 |
| 2026-05-01 | 0.05 | $0.04 | 43000 |
| 2026-04-30 | 0.05 | $0.05 | 12048 |
| 2026-04-29 | 0.05 | $0.05 | 12048 |
| 2026-04-28 | 0.05 | $0.05 | 12048 |
| 2026-04-27 | 0.05 | $0.05 | 12048 |
| 2026-04-24 | 0.05 | $0.05 | 105100 |
| 2026-04-23 | 0.05 | $0.06 | 53000 |
| 2026-04-22 | 0.04 | $0.05 | 53000 |
| 2026-04-21 | 0.04 | $0.05 | 53000 |
| 2026-04-20 | 0.04 | $0.05 | 158000 |
| 2026-04-17 | 0.04 | $0.06 | 130000 |
| 2026-04-16 | 0.04 | $0.05 | 225000 |
| 2026-04-15 | 0.04 | $0.04 | 181500 |
| 2026-04-14 | 0.04 | $0.04 | 181500 |
| 2026-04-13 | 0.04 | $0.04 | 181500 |
| 2026-04-10 | 0.04 | $0.05 | 181500 |
| 2026-04-09 | 0.04 | $0.04 | 293000 |
| 2026-04-08 | 0.04 | $0.05 | — |
| 2026-04-07 | 0.04 | $0.05 | 100000 |
| 2026-04-06 | 0.04 | $0.05 | 50000 |
| 2026-04-02 | 0.04 | $0.04 | 6000 |
| 2026-04-01 | 0.04 | $0.04 | 6000 |
| 2026-03-31 | 0.05 | $0.04 | 6000 |
| 2026-03-30 | 0.05 | $0.04 | 6000 |
| 2026-03-27 | 0.05 | $0.04 | 6000 |
| 2026-03-26 | 0.05 | $0.04 | 6000 |
| 2026-03-25 | 0.05 | $0.04 | 23300 |
| 2026-03-24 | 0.05 | $0.04 | 30000 |
| 2026-03-23 | 0.05 | $0.04 | 30000 |
| 2026-03-20 | 0.05 | $0.04 | 30000 |
| 2026-03-19 | 0.05 | $0.04 | — |
| 2026-03-18 | 0.05 | $0.04 | 30000 |
| 2026-03-17 | 0.06 | $0.04 | 30000 |
| 2026-03-16 | 0.06 | $0.04 | 98004 |
| 2026-03-13 | 0.06 | $0.04 | 40000 |
| 2026-03-12 | 0.06 | $0.05 | 14000 |
| 2026-03-11 | 0.06 | $0.05 | 14000 |
| 2026-03-10 | 0.06 | $0.05 | 16000 |
| 2026-03-09 | 0.06 | $0.06 | 70000 |
| 2026-03-06 | 0.06 | $0.06 | 70000 |
| 2026-03-05 | 0.06 | $0.06 | 70000 |
| 2026-03-04 | 0.06 | $0.06 | 70000 |
| 2026-03-03 | 0.06 | $0.06 | 70000 |
| 2026-03-02 | 0.06 | $0.06 | 70000 |
| 2026-02-27 | 0.06 | $0.06 | 70000 |
| 2026-02-26 | 0.06 | $0.06 | 70000 |
| 2026-02-25 | 0.06 | $0.06 | 70000 |
| 2026-02-24 | 0.06 | $0.06 | 70000 |
| 2026-02-23 | 0.11 | $0.05 | 70002 |
| 2026-02-20 | 0.11 | $0.06 | — |
| 2026-02-19 | 0.11 | $0.06 | — |
| 2026-02-18 | 0.11 | $0.06 | — |
| 2026-02-17 | 0.11 | $0.06 | — |
| 2026-02-13 | 0.11 | $0.06 | — |
| 2026-02-12 | 0.11 | $0.06 | — |
| 2026-02-11 | 0.10 | $0.06 | — |
| 2026-02-10 | 0.10 | $0.06 | — |
| 2026-02-09 | 0.10 | $0.06 | — |
| 2026-02-06 | 0.10 | $0.06 | — |
| 2026-02-05 | 0.10 | $0.06 | 25000 |
| 2026-02-04 | 0.10 | $0.06 | 25000 |
| 2026-02-03 | 0.10 | $0.06 | 30000 |
| 2026-02-02 | 0.10 | $0.06 | — |
| 2026-01-30 | 0.10 | $0.06 | — |
| 2026-01-29 | 0.10 | $0.06 | 43000 |
| 2026-01-28 | 0.10 | $0.09 | 2600 |
| 2026-01-27 | 0.09 | $0.06 | 18000 |
| 2026-01-26 | 0.09 | $1.00 | 30200 |
| 2026-01-23 | 0.04 | $0.07 | 229000 |
| 2026-01-22 | 0.04 | $0.07 | 475700 |
| 2026-01-21 | 0.04 | $0.04 | 15000 |
| 2026-01-20 | 0.04 | $0.04 | 15000 |
| 2026-01-16 | 0.04 | $0.04 | 15000 |
| 2026-01-15 | 0.04 | $0.04 | 15000 |
| 2026-01-14 | 0.04 | $0.04 | 15000 |
| 2026-01-13 | 0.04 | $0.05 | 30000 |
| 2026-01-12 | 0.04 | $0.05 | 30000 |
| 2026-01-09 | 0.04 | $0.05 | 30000 |
| 2026-01-08 | 0.03 | $0.05 | 30000 |
| 2026-01-07 | 0.03 | $0.05 | 30000 |
| 2026-01-06 | 0.03 | $0.05 | 3000 |
| 2026-01-05 | 0.03 | $0.04 | 30000 |
| 2026-01-02 | 0.03 | $0.04 | 30000 |
| 2025-12-31 | 0.03 | $0.03 | 30000 |
| 2025-12-30 | 0.04 | $0.03 | 30000 |
| 2025-12-29 | 0.04 | $0.03 | 30000 |
| 2025-12-26 | 0.04 | $0.03 | 30000 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 30000 |
| 2025-12-22 | 0.04 | $0.03 | 30000 |
| 2025-12-19 | 0.04 | $0.03 | 30000 |
| 2025-12-18 | 0.04 | $0.03 | 30000 |
| 2025-12-17 | 0.04 | $0.03 | 30000 |
| 2025-12-16 | 0.04 | $0.03 | 30000 |
| 2025-12-15 | 0.05 | $0.03 | — |
| 2025-12-12 | 0.05 | $0.03 | — |
| 2025-12-11 | 0.05 | $0.03 | — |
| 2025-12-10 | 0.05 | $0.03 | 30000 |
| 2025-12-09 | 0.05 | $0.03 | 30000 |
| 2025-12-08 | 0.05 | $0.05 | 30000 |
| 2025-12-05 | 0.05 | $0.05 | 30000 |
| 2025-12-04 | 0.05 | $0.05 | 30000 |
| 2025-12-03 | 0.05 | $0.05 | 30000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 30000 |
| 2025-11-28 | 0.05 | $0.05 | 30000 |
| 2025-11-26 | 0.05 | $0.05 | 30000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 30000 |
| 2025-11-21 | 0.05 | $0.05 | 30000 |
| 2025-11-20 | 0.05 | $0.05 | 30000 |
| 2025-11-19 | 0.05 | $0.05 | 30000 |
| 2025-11-18 | 0.05 | $0.05 | 30000 |
| 2025-11-17 | 0.05 | $0.05 | 30000 |
| 2025-11-14 | 0.05 | $0.05 | 30000 |
| 2025-11-13 | 0.05 | $0.05 | 30000 |
| 2025-11-12 | 0.05 | $0.05 | 100000 |
| 2025-11-11 | 0.05 | $0.04 | 30000 |
| 2025-11-10 | 0.05 | $0.04 | 30000 |
| 2025-11-07 | 0.05 | $0.04 | 200001 |
| 2025-11-06 | 0.05 | $0.05 | 61500 |
| 2025-11-05 | 0.05 | $0.05 | 61500 |
| 2025-11-04 | 0.05 | $0.05 | 61500 |
| 2025-11-03 | 0.06 | $0.05 | 61500 |
| 2025-10-31 | 0.05 | $0.05 | 61500 |
| 2025-10-30 | 0.05 | $0.05 | 61500 |
| 2025-10-29 | 0.05 | $0.05 | 61500 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 37500 |
| 2025-10-22 | 0.05 | $0.05 | 42000 |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 212321 |
| 2025-10-17 | 0.05 | $0.06 | 320000 |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | 93000 |
| 2025-10-14 | 0.05 | $0.06 | 47000 |
| 2025-10-13 | 0.04 | $0.06 | — |
| 2025-10-10 | 0.04 | $0.06 | 45000 |
| 2025-10-09 | 0.04 | $0.06 | 143000 |
| 2025-10-08 | 0.04 | $0.06 | — |
| 2025-10-07 | 0.04 | $0.06 | 386700 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 149000 |
| 2025-09-30 | 0.04 | $0.04 | 16000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 16000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 50000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 50000 |
| 2025-09-15 | 0.04 | $0.04 | 55000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 127000 |
| 2025-09-08 | 0.04 | $0.05 | 51300 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.04 | 10000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.03 | $0.04 | 10000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | 10000 |
| 2025-08-07 | 0.03 | $0.04 | 50000 |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | 80000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 5000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 5000 |
| 2025-07-18 | 0.03 | $0.03 | 5000 |
| 2025-07-17 | 0.03 | $0.03 | 5000 |
| 2025-07-16 | 0.03 | $0.03 | 5000 |
| 2025-07-15 | 0.03 | $0.03 | 5000 |
| 2025-07-14 | 0.03 | $0.03 | 5000 |
| 2025-07-11 | 0.03 | $0.03 | 16000 |
| 2025-07-10 | 0.03 | $0.03 | 5000 |
| 2025-07-09 | 0.03 | $0.03 | 5000 |
| 2025-07-08 | 0.03 | $0.03 | 5000 |
| 2025-07-07 | 0.03 | $0.03 | 5000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.02 | $0.03 | 5000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 17000 |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | — |
| 2025-06-13 | 0.03 | $0.02 | — |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.04 | $0.02 | — |
| 2025-06-09 | 0.04 | $0.02 | — |
| 2025-06-06 | 0.04 | $0.02 | — |
| 2025-06-05 | 0.04 | $0.02 | — |
| 2025-06-04 | 0.04 | $0.02 | 615 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 5000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 5000 |
| 2025-04-07 | 0.03 | $0.04 | 5000 |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | 5000 |
| 2025-04-02 | 0.03 | $0.04 | 5000 |
| 2025-04-01 | 0.03 | $0.04 | — |
| 2025-03-31 | 0.03 | $0.04 | 5000 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 14000 |
| 2025-03-25 | 0.03 | $0.03 | 16000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | 16000 |
| 2025-03-20 | 0.02 | $0.03 | — |
| 2025-03-19 | 0.02 | $0.03 | — |
| 2025-03-18 | 0.02 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 16000 |
| 2025-03-13 | 0.02 | $0.03 | 1000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 16000 |
| 2025-03-10 | 0.02 | $0.02 | 16000 |
| 2025-03-07 | 0.02 | $0.02 | 16000 |
| 2025-03-06 | 0.03 | $0.02 | — |
| 2025-03-05 | 0.03 | $0.02 | — |
| 2025-03-04 | 0.03 | $0.02 | 16000 |
| 2025-03-03 | 0.03 | $0.02 | 16000 |
| 2025-02-28 | 0.03 | $0.02 | — |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 16000 |
| 2025-02-25 | 0.03 | $0.02 | 16000 |
| 2025-02-24 | 0.03 | $0.02 | 16000 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.04 | $0.02 | 16000 |
| 2025-02-14 | 0.04 | $0.02 | 16000 |
| 2025-02-13 | 0.04 | $0.02 | 16000 |
| 2025-02-12 | 0.04 | $0.04 | 16000 |
| 2025-02-11 | 0.04 | $0.04 | 16000 |
| 2025-02-10 | 0.04 | $0.04 | 16000 |
| 2025-02-07 | 0.04 | $0.04 | 16000 |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | 16000 |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | 16000 |
| 2025-01-27 | 0.03 | $0.04 | 1000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 16000 |
| 2025-01-21 | 0.03 | $0.03 | 16000 |
| 2025-01-17 | 0.03 | $0.03 | 16000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 16000 |
| 2025-01-14 | 0.03 | $0.03 | 16000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 16000 |
| 2025-01-06 | 0.03 | $0.03 | 16000 |
| 2025-01-03 | 0.03 | $0.03 | 16000 |
| 2025-01-02 | 0.03 | $0.03 | 16000 |
| 2024-12-31 | 0.03 | $0.03 | 16000 |
| 2024-12-30 | 0.03 | $0.03 | 16000 |
| 2024-12-27 | 0.03 | $0.03 | 16000 |
| 2024-12-26 | 0.03 | $0.03 | 16000 |
| 2024-12-24 | 0.04 | $0.03 | 16000 |
| 2024-12-23 | 0.04 | $0.03 | 16000 |
| 2024-12-20 | 0.04 | $0.03 | 16000 |
| 2024-12-19 | 0.04 | $0.03 | — |
| 2024-12-18 | 0.04 | $0.03 | 16000 |
| 2024-12-17 | 0.04 | $0.03 | 16000 |
| 2024-12-16 | 0.04 | $0.03 | 16000 |
| 2024-12-13 | 0.04 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | 16000 |
| 2024-12-11 | 0.04 | $0.04 | 16000 |
| 2024-12-10 | 0.04 | $0.04 | 16000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 30000 |
| 2024-11-26 | 0.04 | $0.04 | 16000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 16000 |
| 2024-11-19 | 0.03 | $0.04 | 16000 |
| 2024-11-18 | 0.03 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | — |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | 20000 |
| 2024-11-11 | 0.03 | $0.03 | 16000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 62000 |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | 20000 |
| 2024-11-04 | 0.02 | $0.04 | — |
| 2024-11-01 | 0.02 | $0.04 | — |
| 2024-10-31 | 0.02 | $0.04 | 20000 |
| 2024-10-30 | 0.02 | $0.04 | 20000 |
| 2024-10-29 | 0.02 | $0.04 | 62000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 20000 |
| 2024-10-23 | 0.02 | $0.02 | 20000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 20000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 20000 |
| 2024-10-14 | 0.03 | $0.02 | 20000 |
| 2024-10-11 | 0.03 | $0.02 | 20000 |
| 2024-10-10 | 0.03 | $0.02 | 20000 |
| 2024-10-09 | 0.03 | $0.02 | 20000 |
| 2024-10-08 | 0.03 | $0.02 | — |
| 2024-10-07 | 0.03 | $0.02 | 20000 |
| 2024-10-04 | 0.03 | $0.02 | 20000 |
| 2024-10-03 | 0.03 | $0.02 | — |
| 2024-10-02 | 0.03 | $0.02 | 64000 |
| 2024-10-01 | 0.03 | $0.03 | 6000 |
| 2024-09-30 | 0.03 | $0.03 | 6000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 6000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 6000 |
| 2024-09-19 | 0.03 | $0.03 | 6000 |
| 2024-09-18 | 0.03 | $0.03 | 6000 |
| 2024-09-17 | 0.03 | $0.03 | 6000 |
| 2024-09-16 | 0.03 | $0.03 | 6000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 6000 |
| 2024-09-11 | 0.03 | $0.03 | 6000 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 6000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.04 | $0.03 | — |
| 2024-08-29 | 0.04 | $0.03 | — |
| 2024-08-28 | 0.04 | $0.03 | 6000 |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 6000 |
| 2024-08-22 | 0.04 | $0.03 | 6000 |
| 2024-08-21 | 0.04 | $0.03 | 6000 |
| 2024-08-20 | 0.04 | $0.03 | 6000 |
| 2024-08-19 | 0.04 | $0.03 | 6000 |
| 2024-08-16 | 0.04 | $0.04 | 33700 |
| 2024-08-15 | 0.04 | $0.04 | 33700 |
| 2024-08-14 | 0.04 | $0.04 | 33700 |
| 2024-08-13 | 0.04 | $0.04 | 33700 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 33700 |
| 2024-08-08 | 0.04 | $0.04 | 33700 |
| 2024-08-07 | 0.04 | $0.04 | 33700 |
| 2024-08-06 | 0.04 | $0.04 | 33700 |
| 2024-08-05 | 0.04 | $0.04 | 33700 |
| 2024-08-02 | 0.04 | $0.04 | 33700 |
| 2024-08-01 | 0.03 | $0.04 | 33700 |
| 2024-07-31 | 0.03 | $0.04 | 33700 |
| 2024-07-30 | 0.03 | $0.04 | 33700 |
| 2024-07-29 | 0.03 | $0.04 | 33700 |
| 2024-07-26 | 0.03 | $0.04 | 33700 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | 91200 |
| 2024-04-29 | 0.03 | $0.04 | 33700 |
| 2024-04-25 | 0.03 | $0.03 | 6000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 1000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 12000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 1000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 40000 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 5000 |
| 2023-12-07 | 0.03 | $0.03 | 10000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 56000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 37000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 3000 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.05 | $0.03 | 34150 |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 10012 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 6000 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.04 | $0.05 | — |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | 9500 |
| 2023-04-18 | 0.04 | $0.05 | 50000 |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 18000 |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 2000 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 40000 |
| 2023-03-22 | 0.04 | $0.04 | 40000 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 18000 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 1900 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 15000 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 12000 |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 5000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 17950 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 30000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 46000 |
| 2023-01-26 | 0.03 | $0.04 | 16000 |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 41000 |
| 2023-01-12 | 0.02 | $0.04 | 69000 |
| 2023-01-11 | 0.02 | $0.04 | 25000 |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.02 | $0.03 | 101000 |
| 2023-01-05 | 0.02 | $0.03 | 50000 |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 6000 |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | 47000 |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | 53000 |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.03 | $0.01 | — |
| 2022-12-16 | 0.03 | $0.01 | — |
| 2022-12-15 | 0.03 | $0.01 | — |
| 2022-12-14 | 0.03 | $0.01 | — |
| 2022-12-13 | 0.03 | $0.01 | 8000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | 23833 |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | 2000 |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | — |
| 2022-09-23 | 0.02 | $0.03 | — |
| 2022-09-22 | 0.01 | $0.03 | — |
| 2022-09-21 | 0.01 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | 167 |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.03 | $0.01 | — |
| 2022-09-06 | 0.03 | $0.01 | — |
| 2022-09-02 | 0.03 | $0.01 | — |
| 2022-09-01 | 0.03 | $0.01 | — |
| 2022-08-31 | 0.03 | $0.01 | — |
| 2022-08-30 | 0.03 | $0.01 | — |
| 2022-08-29 | 0.04 | $0.01 | — |
| 2022-08-26 | 0.04 | $0.01 | — |
| 2022-08-25 | 0.04 | $0.01 | 100 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 100 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | 2000 |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 23000 |
| 2022-06-29 | 0.05 | $0.04 | 25000 |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | 25000 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 30000 |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | 41000 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 19500 |
| 2022-05-13 | 0.05 | $0.04 | 40000 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 29500 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.04 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | — |
| 2022-03-11 | 0.04 | $0.05 | 4000 |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | 10100 |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.03 | $0.05 | — |
| 2022-03-03 | 0.03 | $0.05 | — |
| 2022-03-02 | 0.03 | $0.05 | — |
| 2022-03-01 | 0.03 | $0.05 | — |
| 2022-02-28 | 0.03 | $0.05 | — |
| 2022-02-25 | 0.03 | $0.05 | — |
| 2022-02-24 | 0.03 | $0.05 | — |
| 2022-02-23 | 0.03 | $0.05 | 100 |
| 2022-02-22 | 0.03 | $0.05 | 100 |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | — |
| 2022-02-15 | 0.03 | $0.02 | — |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.04 | $0.02 | — |
| 2022-02-09 | 0.04 | $0.02 | — |
| 2022-02-08 | 0.04 | $0.02 | — |
| 2022-02-07 | 0.04 | $0.02 | — |
| 2022-02-04 | 0.04 | $0.02 | 1000 |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 200 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | 1000 |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.05 | $0.04 | — |
| 2021-12-09 | 0.05 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | — |
| 2021-12-03 | 0.05 | $0.04 | — |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.04 | — |
| 2021-11-29 | 0.05 | $0.04 | 4000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.06 | $0.05 | — |
| 2021-08-06 | 0.06 | $0.05 | — |
| 2021-08-05 | 0.06 | $0.05 | — |
| 2021-08-04 | 0.06 | $0.05 | — |
| 2021-08-03 | 0.06 | $0.05 | — |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | 10000 |
| 2021-07-29 | 0.06 | $0.04 | — |
| 2021-07-28 | 0.06 | $0.04 | — |
| 2021-07-27 | 0.07 | $0.04 | — |
| 2021-07-26 | 0.07 | $0.04 | — |
| 2021-07-23 | 0.07 | $0.04 | 1000 |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
| 2021-07-19 | 0.07 | $0.07 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 10000 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 34500 |
| 2026-07-10 | 0.03 | $0.02 | 24000 |
| 2026-07-09 | 0.03 | $0.03 | 24000 |
| 2026-07-08 | 0.03 | $0.03 | 24000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 24000 |
| 2026-07-02 | 0.03 | $0.03 | 24000 |
| 2026-07-01 | 0.03 | $0.03 | 24000 |
| 2026-06-30 | 0.03 | $0.03 | 24000 |
| 2026-06-29 | 0.03 | $0.03 | 24000 |
| 2026-06-26 | 0.03 | $0.03 | 24000 |
| 2026-06-25 | 0.03 | $0.03 | 24000 |
| 2026-06-24 | 0.03 | $0.03 | 24000 |
| 2026-06-23 | 0.03 | $0.03 | 24000 |
| 2026-06-22 | 0.03 | $0.03 | 24000 |
| 2026-06-18 | 0.03 | $0.03 | 24000 |
| 2026-06-17 | 0.03 | $0.03 | 24000 |
| 2026-06-16 | 0.03 | $0.03 | 24000 |
| 2026-06-15 | 0.03 | $0.03 | 24000 |
| 2026-06-12 | 0.03 | $0.03 | 24000 |
| 2026-06-11 | 0.03 | $0.03 | 24000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.04 | $0.03 | — |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 225000 |
| 2026-06-04 | 0.04 | $0.03 | — |
| 2026-06-03 | 0.04 | $0.03 | 225000 |
| 2026-06-02 | 0.04 | $0.03 | 225000 |
| 2026-06-01 | 0.04 | $0.03 | 225000 |
| 2026-05-29 | 0.04 | $0.03 | 225000 |
| 2026-05-28 | 0.04 | $0.03 | 225000 |
| 2026-05-27 | 0.04 | $0.03 | 273706 |
| 2026-05-26 | 0.04 | $0.04 | 30000 |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.05 | $0.04 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.05 | $0.05 | 10000 |
| 2026-05-18 | 0.04 | $0.05 | 10000 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 25000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.05 | $0.04 | 10000 |
| 2026-05-05 | 0.05 | $0.04 | 10000 |
| 2026-05-04 | 0.05 | $0.04 | 10000 |
| 2026-05-01 | 0.05 | $0.04 | 43000 |
| 2026-04-30 | 0.05 | $0.05 | 12048 |
| 2026-04-29 | 0.05 | $0.05 | 12048 |
| 2026-04-28 | 0.05 | $0.05 | 12048 |
| 2026-04-27 | 0.05 | $0.05 | 12048 |
| 2026-04-24 | 0.05 | $0.05 | 105100 |
| 2026-04-23 | 0.05 | $0.06 | 53000 |
| 2026-04-22 | 0.05 | $0.05 | 53000 |
| 2026-04-21 | 0.05 | $0.05 | 53000 |
| 2026-04-20 | 0.05 | $0.05 | 158000 |
| 2026-04-17 | 0.05 | $0.06 | 130000 |
| 2026-04-16 | 0.04 | $0.05 | 225000 |
| 2026-04-15 | 0.04 | $0.04 | 181500 |
| 2026-04-14 | 0.04 | $0.04 | 181500 |
| 2026-04-13 | 0.05 | $0.04 | 181500 |
| 2026-04-10 | 0.05 | $0.05 | 181500 |
| 2026-04-09 | 0.05 | $0.04 | 293000 |
| 2026-04-08 | 0.05 | $0.05 | — |
| 2026-04-07 | 0.05 | $0.05 | 100000 |
| 2026-04-06 | 0.04 | $0.05 | 50000 |
| 2026-04-02 | 0.04 | $0.04 | 6000 |
| 2026-04-01 | 0.05 | $0.04 | 6000 |
| 2026-03-31 | 0.05 | $0.04 | 6000 |
| 2026-03-30 | 0.05 | $0.04 | 6000 |
| 2026-03-27 | 0.05 | $0.04 | 6000 |
| 2026-03-26 | 0.05 | $0.04 | 6000 |
| 2026-03-25 | 0.05 | $0.04 | 23300 |
| 2026-03-24 | 0.05 | $0.04 | 30000 |
| 2026-03-23 | 0.05 | $0.04 | 30000 |
| 2026-03-20 | 0.05 | $0.04 | 30000 |
| 2026-03-19 | 0.05 | $0.04 | — |
| 2026-03-18 | 0.05 | $0.04 | 30000 |
| 2026-03-17 | 0.06 | $0.04 | 30000 |
| 2026-03-16 | 0.06 | $0.04 | 98004 |
| 2026-03-13 | 0.06 | $0.04 | 40000 |
| 2026-03-12 | 0.06 | $0.05 | 14000 |
| 2026-03-11 | 0.06 | $0.05 | 14000 |
| 2026-03-10 | 0.06 | $0.05 | 16000 |
| 2026-03-09 | 0.06 | $0.06 | 70000 |
| 2026-03-06 | 0.06 | $0.06 | 70000 |
| 2026-03-05 | 0.07 | $0.06 | 70000 |
| 2026-03-04 | 0.07 | $0.06 | 70000 |
| 2026-03-03 | 0.07 | $0.06 | 70000 |
| 2026-03-02 | 0.07 | $0.06 | 70000 |
| 2026-02-27 | 0.07 | $0.06 | 70000 |
| 2026-02-26 | 0.07 | $0.06 | 70000 |
| 2026-02-25 | 0.07 | $0.06 | 70000 |
| 2026-02-24 | 0.07 | $0.06 | 70000 |
| 2026-02-23 | 0.07 | $0.05 | 70002 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.08 | $0.06 | — |
| 2026-02-17 | 0.08 | $0.06 | — |
| 2026-02-13 | 0.08 | $0.06 | — |
| 2026-02-12 | 0.08 | $0.06 | — |
| 2026-02-11 | 0.08 | $0.06 | — |
| 2026-02-10 | 0.09 | $0.06 | — |
| 2026-02-09 | 0.09 | $0.06 | — |
| 2026-02-06 | 0.09 | $0.06 | — |
| 2026-02-05 | 0.10 | $0.06 | 25000 |
| 2026-02-04 | 0.10 | $0.06 | 25000 |
| 2026-02-03 | 0.10 | $0.06 | 30000 |
| 2026-02-02 | 0.11 | $0.06 | — |
| 2026-01-30 | 0.11 | $0.06 | — |
| 2026-01-29 | 0.12 | $0.06 | 43000 |
| 2026-01-28 | 0.13 | $0.09 | 2600 |
| 2026-01-27 | 0.13 | $0.06 | 18000 |
| 2026-01-26 | 0.14 | $1.00 | 30200 |
| 2026-01-23 | 0.05 | $0.07 | 229000 |
| 2026-01-22 | 0.04 | $0.07 | 475700 |
| 2026-01-21 | 0.04 | $0.04 | 15000 |
| 2026-01-20 | 0.04 | $0.04 | 15000 |
| 2026-01-16 | 0.04 | $0.04 | 15000 |
| 2026-01-15 | 0.04 | $0.04 | 15000 |
| 2026-01-14 | 0.04 | $0.04 | 15000 |
| 2026-01-13 | 0.04 | $0.05 | 30000 |
| 2026-01-12 | 0.04 | $0.05 | 30000 |
| 2026-01-09 | 0.04 | $0.05 | 30000 |
| 2026-01-08 | 0.04 | $0.05 | 30000 |
| 2026-01-07 | 0.04 | $0.05 | 30000 |
| 2026-01-06 | 0.04 | $0.05 | 3000 |
| 2026-01-05 | 0.04 | $0.04 | 30000 |
| 2026-01-02 | 0.03 | $0.04 | 30000 |
| 2025-12-31 | 0.03 | $0.03 | 30000 |
| 2025-12-30 | 0.03 | $0.03 | 30000 |
| 2025-12-29 | 0.03 | $0.03 | 30000 |
| 2025-12-26 | 0.04 | $0.03 | 30000 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 30000 |
| 2025-12-22 | 0.04 | $0.03 | 30000 |
| 2025-12-19 | 0.04 | $0.03 | 30000 |
| 2025-12-18 | 0.04 | $0.03 | 30000 |
| 2025-12-17 | 0.04 | $0.03 | 30000 |
| 2025-12-16 | 0.04 | $0.03 | 30000 |
| 2025-12-15 | 0.04 | $0.03 | — |
| 2025-12-12 | 0.04 | $0.03 | — |
| 2025-12-11 | 0.04 | $0.03 | — |
| 2025-12-10 | 0.05 | $0.03 | 30000 |
| 2025-12-09 | 0.05 | $0.03 | 30000 |
| 2025-12-08 | 0.05 | $0.05 | 30000 |
| 2025-12-05 | 0.05 | $0.05 | 30000 |
| 2025-12-04 | 0.05 | $0.05 | 30000 |
| 2025-12-03 | 0.05 | $0.05 | 30000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 30000 |
| 2025-11-28 | 0.05 | $0.05 | 30000 |
| 2025-11-26 | 0.05 | $0.05 | 30000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 30000 |
| 2025-11-21 | 0.05 | $0.05 | 30000 |
| 2025-11-20 | 0.05 | $0.05 | 30000 |
| 2025-11-19 | 0.05 | $0.05 | 30000 |
| 2025-11-18 | 0.05 | $0.05 | 30000 |
| 2025-11-17 | 0.05 | $0.05 | 30000 |
| 2025-11-14 | 0.05 | $0.05 | 30000 |
| 2025-11-13 | 0.05 | $0.05 | 30000 |
| 2025-11-12 | 0.05 | $0.05 | 100000 |
| 2025-11-11 | 0.05 | $0.04 | 30000 |
| 2025-11-10 | 0.05 | $0.04 | 30000 |
| 2025-11-07 | 0.05 | $0.04 | 200001 |
| 2025-11-06 | 0.05 | $0.05 | 61500 |
| 2025-11-05 | 0.05 | $0.05 | 61500 |
| 2025-11-04 | 0.05 | $0.05 | 61500 |
| 2025-11-03 | 0.05 | $0.05 | 61500 |
| 2025-10-31 | 0.05 | $0.05 | 61500 |
| 2025-10-30 | 0.05 | $0.05 | 61500 |
| 2025-10-29 | 0.05 | $0.05 | 61500 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 37500 |
| 2025-10-22 | 0.05 | $0.05 | 42000 |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 212321 |
| 2025-10-17 | 0.05 | $0.06 | 320000 |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | 93000 |
| 2025-10-14 | 0.05 | $0.06 | 47000 |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | 45000 |
| 2025-10-09 | 0.05 | $0.06 | 143000 |
| 2025-10-08 | 0.04 | $0.06 | — |
| 2025-10-07 | 0.04 | $0.06 | 386700 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 149000 |
| 2025-09-30 | 0.04 | $0.04 | 16000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 16000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 50000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 50000 |
| 2025-09-15 | 0.04 | $0.04 | 55000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 127000 |
| 2025-09-08 | 0.04 | $0.05 | 51300 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.04 | 10000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | 10000 |
| 2025-08-07 | 0.03 | $0.04 | 50000 |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | 80000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 5000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 5000 |
| 2025-07-18 | 0.03 | $0.03 | 5000 |
| 2025-07-17 | 0.03 | $0.03 | 5000 |
| 2025-07-16 | 0.03 | $0.03 | 5000 |
| 2025-07-15 | 0.03 | $0.03 | 5000 |
| 2025-07-14 | 0.03 | $0.03 | 5000 |
| 2025-07-11 | 0.03 | $0.03 | 16000 |
| 2025-07-10 | 0.03 | $0.03 | 5000 |
| 2025-07-09 | 0.03 | $0.03 | 5000 |
| 2025-07-08 | 0.03 | $0.03 | 5000 |
| 2025-07-07 | 0.03 | $0.03 | 5000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 5000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 17000 |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | — |
| 2025-06-13 | 0.03 | $0.02 | — |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | — |
| 2025-06-09 | 0.03 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | — |
| 2025-06-05 | 0.04 | $0.02 | — |
| 2025-06-04 | 0.04 | $0.02 | 615 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 5000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 5000 |
| 2025-04-07 | 0.04 | $0.04 | 5000 |
| 2025-04-04 | 0.03 | $0.04 | — |
| 2025-04-03 | 0.03 | $0.04 | 5000 |
| 2025-04-02 | 0.03 | $0.04 | 5000 |
| 2025-04-01 | 0.03 | $0.04 | — |
| 2025-03-31 | 0.03 | $0.04 | 5000 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 14000 |
| 2025-03-25 | 0.03 | $0.03 | 16000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 16000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 16000 |
| 2025-03-13 | 0.02 | $0.03 | 1000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 16000 |
| 2025-03-10 | 0.02 | $0.02 | 16000 |
| 2025-03-07 | 0.02 | $0.02 | 16000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 16000 |
| 2025-03-03 | 0.03 | $0.02 | 16000 |
| 2025-02-28 | 0.03 | $0.02 | — |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 16000 |
| 2025-02-25 | 0.03 | $0.02 | 16000 |
| 2025-02-24 | 0.03 | $0.02 | 16000 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | 16000 |
| 2025-02-14 | 0.03 | $0.02 | 16000 |
| 2025-02-13 | 0.04 | $0.02 | 16000 |
| 2025-02-12 | 0.04 | $0.04 | 16000 |
| 2025-02-11 | 0.04 | $0.04 | 16000 |
| 2025-02-10 | 0.04 | $0.04 | 16000 |
| 2025-02-07 | 0.04 | $0.04 | 16000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 16000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | 16000 |
| 2025-01-27 | 0.03 | $0.04 | 1000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 16000 |
| 2025-01-21 | 0.03 | $0.03 | 16000 |
| 2025-01-17 | 0.03 | $0.03 | 16000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 16000 |
| 2025-01-14 | 0.03 | $0.03 | 16000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 16000 |
| 2025-01-06 | 0.03 | $0.03 | 16000 |
| 2025-01-03 | 0.03 | $0.03 | 16000 |
| 2025-01-02 | 0.03 | $0.03 | 16000 |
| 2024-12-31 | 0.03 | $0.03 | 16000 |
| 2024-12-30 | 0.03 | $0.03 | 16000 |
| 2024-12-27 | 0.03 | $0.03 | 16000 |
| 2024-12-26 | 0.03 | $0.03 | 16000 |
| 2024-12-24 | 0.03 | $0.03 | 16000 |
| 2024-12-23 | 0.03 | $0.03 | 16000 |
| 2024-12-20 | 0.03 | $0.03 | 16000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 16000 |
| 2024-12-17 | 0.04 | $0.03 | 16000 |
| 2024-12-16 | 0.04 | $0.03 | 16000 |
| 2024-12-13 | 0.04 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | 16000 |
| 2024-12-11 | 0.04 | $0.04 | 16000 |
| 2024-12-10 | 0.04 | $0.04 | 16000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 30000 |
| 2024-11-26 | 0.04 | $0.04 | 16000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.03 | $0.04 | 16000 |
| 2024-11-19 | 0.03 | $0.04 | 16000 |
| 2024-11-18 | 0.03 | $0.04 | — |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | — |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | 20000 |
| 2024-11-11 | 0.03 | $0.03 | 16000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 62000 |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | 20000 |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 20000 |
| 2024-10-30 | 0.02 | $0.04 | 20000 |
| 2024-10-29 | 0.02 | $0.04 | 62000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 20000 |
| 2024-10-23 | 0.02 | $0.02 | 20000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 20000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 20000 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.03 | $0.02 | 20000 |
| 2024-10-09 | 0.03 | $0.02 | 20000 |
| 2024-10-08 | 0.03 | $0.02 | — |
| 2024-10-07 | 0.03 | $0.02 | 20000 |
| 2024-10-04 | 0.03 | $0.02 | 20000 |
| 2024-10-03 | 0.03 | $0.02 | — |
| 2024-10-02 | 0.03 | $0.02 | 64000 |
| 2024-10-01 | 0.03 | $0.03 | 6000 |
| 2024-09-30 | 0.03 | $0.03 | 6000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 6000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 6000 |
| 2024-09-19 | 0.03 | $0.03 | 6000 |
| 2024-09-18 | 0.03 | $0.03 | 6000 |
| 2024-09-17 | 0.03 | $0.03 | 6000 |
| 2024-09-16 | 0.03 | $0.03 | 6000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 6000 |
| 2024-09-11 | 0.03 | $0.03 | 6000 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 6000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 6000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 6000 |
| 2024-08-22 | 0.04 | $0.03 | 6000 |
| 2024-08-21 | 0.04 | $0.03 | 6000 |
| 2024-08-20 | 0.04 | $0.03 | 6000 |
| 2024-08-19 | 0.04 | $0.03 | 6000 |
| 2024-08-16 | 0.04 | $0.04 | 33700 |
| 2024-08-15 | 0.04 | $0.04 | 33700 |
| 2024-08-14 | 0.04 | $0.04 | 33700 |
| 2024-08-13 | 0.04 | $0.04 | 33700 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 33700 |
| 2024-08-08 | 0.04 | $0.04 | 33700 |
| 2024-08-07 | 0.04 | $0.04 | 33700 |
| 2024-08-06 | 0.04 | $0.04 | 33700 |
| 2024-08-05 | 0.04 | $0.04 | 33700 |
| 2024-08-02 | 0.04 | $0.04 | 33700 |
| 2024-08-01 | 0.04 | $0.04 | 33700 |
| 2024-07-31 | 0.04 | $0.04 | 33700 |
| 2024-07-30 | 0.04 | $0.04 | 33700 |
| 2024-07-29 | 0.03 | $0.04 | 33700 |
| 2024-07-26 | 0.03 | $0.04 | 33700 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | 91200 |
| 2024-04-29 | 0.03 | $0.04 | 33700 |
| 2024-04-25 | 0.03 | $0.03 | 6000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 1000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 12000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 1000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 40000 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 5000 |
| 2023-12-07 | 0.03 | $0.03 | 10000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 56000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 37000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 3000 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 34150 |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 10012 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 6000 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | 9500 |
| 2023-04-18 | 0.04 | $0.05 | 50000 |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 18000 |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 2000 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 40000 |
| 2023-03-22 | 0.04 | $0.04 | 40000 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 18000 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 1900 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 15000 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 12000 |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 5000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 17950 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 30000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 46000 |
| 2023-01-26 | 0.03 | $0.04 | 16000 |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 41000 |
| 2023-01-12 | 0.03 | $0.04 | 69000 |
| 2023-01-11 | 0.03 | $0.04 | 25000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 101000 |
| 2023-01-05 | 0.02 | $0.03 | 50000 |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 6000 |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | 47000 |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | 53000 |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.03 | $0.01 | — |
| 2022-12-13 | 0.03 | $0.01 | 8000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 23833 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 2000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | — |
| 2022-09-23 | 0.02 | $0.03 | — |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | 167 |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.02 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.03 | $0.01 | — |
| 2022-08-31 | 0.03 | $0.01 | — |
| 2022-08-30 | 0.03 | $0.01 | — |
| 2022-08-29 | 0.03 | $0.01 | — |
| 2022-08-26 | 0.03 | $0.01 | — |
| 2022-08-25 | 0.04 | $0.01 | 100 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 100 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | 2000 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 23000 |
| 2022-06-29 | 0.05 | $0.04 | 25000 |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | 25000 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 30000 |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | 41000 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 19500 |
| 2022-05-13 | 0.05 | $0.04 | 40000 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 29500 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.04 | $0.05 | — |
| 2022-03-11 | 0.04 | $0.05 | 4000 |
| 2022-03-10 | 0.04 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | 10100 |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | — |
| 2022-03-02 | 0.04 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | — |
| 2022-02-28 | 0.04 | $0.05 | — |
| 2022-02-25 | 0.03 | $0.05 | — |
| 2022-02-24 | 0.03 | $0.05 | — |
| 2022-02-23 | 0.03 | $0.05 | 100 |
| 2022-02-22 | 0.03 | $0.05 | 100 |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | — |
| 2022-02-15 | 0.03 | $0.02 | — |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | — |
| 2022-02-09 | 0.03 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | — |
| 2022-02-07 | 0.04 | $0.02 | — |
| 2022-02-04 | 0.04 | $0.02 | 1000 |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 200 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | 1000 |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | — |
| 2021-12-03 | 0.05 | $0.04 | — |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.04 | — |
| 2021-11-29 | 0.05 | $0.04 | 4000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.06 | $0.05 | — |
| 2021-08-03 | 0.06 | $0.05 | — |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | 10000 |
| 2021-07-29 | 0.06 | $0.04 | — |
| 2021-07-28 | 0.06 | $0.04 | — |
| 2021-07-27 | 0.06 | $0.04 | — |
| 2021-07-26 | 0.06 | $0.04 | — |
| 2021-07-23 | 0.07 | $0.04 | 1000 |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
| 2021-07-19 | 0.07 | $0.07 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 10000 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 34500 |
| 2026-07-10 | 0.03 | $0.02 | 24000 |
| 2026-07-09 | 0.03 | $0.03 | 24000 |
| 2026-07-08 | 0.03 | $0.03 | 24000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 24000 |
| 2026-07-02 | 0.03 | $0.03 | 24000 |
| 2026-07-01 | 0.03 | $0.03 | 24000 |
| 2026-06-30 | 0.03 | $0.03 | 24000 |
| 2026-06-29 | 0.03 | $0.03 | 24000 |
| 2026-06-26 | 0.03 | $0.03 | 24000 |
| 2026-06-25 | 0.03 | $0.03 | 24000 |
| 2026-06-24 | 0.03 | $0.03 | 24000 |
| 2026-06-23 | 0.03 | $0.03 | 24000 |
| 2026-06-22 | 0.03 | $0.03 | 24000 |
| 2026-06-18 | 0.03 | $0.03 | 24000 |
| 2026-06-17 | 0.03 | $0.03 | 24000 |
| 2026-06-16 | 0.03 | $0.03 | 24000 |
| 2026-06-15 | 0.03 | $0.03 | 24000 |
| 2026-06-12 | 0.03 | $0.03 | 24000 |
| 2026-06-11 | 0.03 | $0.03 | 24000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 225000 |
| 2026-06-04 | 0.04 | $0.03 | — |
| 2026-06-03 | 0.04 | $0.03 | 225000 |
| 2026-06-02 | 0.04 | $0.03 | 225000 |
| 2026-06-01 | 0.04 | $0.03 | 225000 |
| 2026-05-29 | 0.04 | $0.03 | 225000 |
| 2026-05-28 | 0.04 | $0.03 | 225000 |
| 2026-05-27 | 0.04 | $0.03 | 273706 |
| 2026-05-26 | 0.04 | $0.04 | 30000 |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.04 | $0.05 | 10000 |
| 2026-05-18 | 0.04 | $0.05 | 10000 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 25000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.05 | $0.04 | — |
| 2026-05-06 | 0.05 | $0.04 | 10000 |
| 2026-05-05 | 0.05 | $0.04 | 10000 |
| 2026-05-04 | 0.05 | $0.04 | 10000 |
| 2026-05-01 | 0.05 | $0.04 | 43000 |
| 2026-04-30 | 0.05 | $0.05 | 12048 |
| 2026-04-29 | 0.05 | $0.05 | 12048 |
| 2026-04-28 | 0.05 | $0.05 | 12048 |
| 2026-04-27 | 0.05 | $0.05 | 12048 |
| 2026-04-24 | 0.05 | $0.05 | 105100 |
| 2026-04-23 | 0.05 | $0.06 | 53000 |
| 2026-04-22 | 0.05 | $0.05 | 53000 |
| 2026-04-21 | 0.05 | $0.05 | 53000 |
| 2026-04-20 | 0.05 | $0.05 | 158000 |
| 2026-04-17 | 0.04 | $0.06 | 130000 |
| 2026-04-16 | 0.04 | $0.05 | 225000 |
| 2026-04-15 | 0.04 | $0.04 | 181500 |
| 2026-04-14 | 0.04 | $0.04 | 181500 |
| 2026-04-13 | 0.04 | $0.04 | 181500 |
| 2026-04-10 | 0.04 | $0.05 | 181500 |
| 2026-04-09 | 0.04 | $0.04 | 293000 |
| 2026-04-08 | 0.04 | $0.05 | — |
| 2026-04-07 | 0.04 | $0.05 | 100000 |
| 2026-04-06 | 0.04 | $0.05 | 50000 |
| 2026-04-02 | 0.04 | $0.04 | 6000 |
| 2026-04-01 | 0.04 | $0.04 | 6000 |
| 2026-03-31 | 0.04 | $0.04 | 6000 |
| 2026-03-30 | 0.04 | $0.04 | 6000 |
| 2026-03-27 | 0.04 | $0.04 | 6000 |
| 2026-03-26 | 0.04 | $0.04 | 6000 |
| 2026-03-25 | 0.05 | $0.04 | 23300 |
| 2026-03-24 | 0.05 | $0.04 | 30000 |
| 2026-03-23 | 0.05 | $0.04 | 30000 |
| 2026-03-20 | 0.05 | $0.04 | 30000 |
| 2026-03-19 | 0.05 | $0.04 | — |
| 2026-03-18 | 0.05 | $0.04 | 30000 |
| 2026-03-17 | 0.05 | $0.04 | 30000 |
| 2026-03-16 | 0.05 | $0.04 | 98004 |
| 2026-03-13 | 0.06 | $0.04 | 40000 |
| 2026-03-12 | 0.06 | $0.05 | 14000 |
| 2026-03-11 | 0.06 | $0.05 | 14000 |
| 2026-03-10 | 0.06 | $0.05 | 16000 |
| 2026-03-09 | 0.06 | $0.06 | 70000 |
| 2026-03-06 | 0.06 | $0.06 | 70000 |
| 2026-03-05 | 0.06 | $0.06 | 70000 |
| 2026-03-04 | 0.06 | $0.06 | 70000 |
| 2026-03-03 | 0.06 | $0.06 | 70000 |
| 2026-03-02 | 0.06 | $0.06 | 70000 |
| 2026-02-27 | 0.06 | $0.06 | 70000 |
| 2026-02-26 | 0.06 | $0.06 | 70000 |
| 2026-02-25 | 0.06 | $0.06 | 70000 |
| 2026-02-24 | 0.06 | $0.06 | 70000 |
| 2026-02-23 | 0.06 | $0.05 | 70002 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.08 | $0.06 | — |
| 2026-02-17 | 0.08 | $0.06 | — |
| 2026-02-13 | 0.09 | $0.06 | — |
| 2026-02-12 | 0.09 | $0.06 | — |
| 2026-02-11 | 0.10 | $0.06 | — |
| 2026-02-10 | 0.10 | $0.06 | — |
| 2026-02-09 | 0.10 | $0.06 | — |
| 2026-02-06 | 0.11 | $0.06 | — |
| 2026-02-05 | 0.11 | $0.06 | 25000 |
| 2026-02-04 | 0.12 | $0.06 | 25000 |
| 2026-02-03 | 0.12 | $0.06 | 30000 |
| 2026-02-02 | 0.12 | $0.06 | — |
| 2026-01-30 | 0.13 | $0.06 | — |
| 2026-01-29 | 0.13 | $0.06 | 43000 |
| 2026-01-28 | 0.14 | $0.09 | 2600 |
| 2026-01-27 | 0.14 | $0.06 | 18000 |
| 2026-01-26 | 0.14 | $1.00 | 30200 |
| 2026-01-23 | 0.05 | $0.07 | 229000 |
| 2026-01-22 | 0.05 | $0.07 | 475700 |
| 2026-01-21 | 0.04 | $0.04 | 15000 |
| 2026-01-20 | 0.04 | $0.04 | 15000 |
| 2026-01-16 | 0.04 | $0.04 | 15000 |
| 2026-01-15 | 0.04 | $0.04 | 15000 |
| 2026-01-14 | 0.04 | $0.04 | 15000 |
| 2026-01-13 | 0.04 | $0.05 | 30000 |
| 2026-01-12 | 0.04 | $0.05 | 30000 |
| 2026-01-09 | 0.04 | $0.05 | 30000 |
| 2026-01-08 | 0.04 | $0.05 | 30000 |
| 2026-01-07 | 0.04 | $0.05 | 30000 |
| 2026-01-06 | 0.03 | $0.05 | 3000 |
| 2026-01-05 | 0.03 | $0.04 | 30000 |
| 2026-01-02 | 0.03 | $0.04 | 30000 |
| 2025-12-31 | 0.03 | $0.03 | 30000 |
| 2025-12-30 | 0.03 | $0.03 | 30000 |
| 2025-12-29 | 0.03 | $0.03 | 30000 |
| 2025-12-26 | 0.03 | $0.03 | 30000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 30000 |
| 2025-12-22 | 0.04 | $0.03 | 30000 |
| 2025-12-19 | 0.04 | $0.03 | 30000 |
| 2025-12-18 | 0.04 | $0.03 | 30000 |
| 2025-12-17 | 0.04 | $0.03 | 30000 |
| 2025-12-16 | 0.04 | $0.03 | 30000 |
| 2025-12-15 | 0.04 | $0.03 | — |
| 2025-12-12 | 0.04 | $0.03 | — |
| 2025-12-11 | 0.04 | $0.03 | — |
| 2025-12-10 | 0.05 | $0.03 | 30000 |
| 2025-12-09 | 0.05 | $0.03 | 30000 |
| 2025-12-08 | 0.05 | $0.05 | 30000 |
| 2025-12-05 | 0.05 | $0.05 | 30000 |
| 2025-12-04 | 0.05 | $0.05 | 30000 |
| 2025-12-03 | 0.05 | $0.05 | 30000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 30000 |
| 2025-11-28 | 0.05 | $0.05 | 30000 |
| 2025-11-26 | 0.05 | $0.05 | 30000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 30000 |
| 2025-11-21 | 0.05 | $0.05 | 30000 |
| 2025-11-20 | 0.05 | $0.05 | 30000 |
| 2025-11-19 | 0.05 | $0.05 | 30000 |
| 2025-11-18 | 0.05 | $0.05 | 30000 |
| 2025-11-17 | 0.05 | $0.05 | 30000 |
| 2025-11-14 | 0.05 | $0.05 | 30000 |
| 2025-11-13 | 0.05 | $0.05 | 30000 |
| 2025-11-12 | 0.05 | $0.05 | 100000 |
| 2025-11-11 | 0.05 | $0.04 | 30000 |
| 2025-11-10 | 0.05 | $0.04 | 30000 |
| 2025-11-07 | 0.05 | $0.04 | 200001 |
| 2025-11-06 | 0.05 | $0.05 | 61500 |
| 2025-11-05 | 0.05 | $0.05 | 61500 |
| 2025-11-04 | 0.05 | $0.05 | 61500 |
| 2025-11-03 | 0.05 | $0.05 | 61500 |
| 2025-10-31 | 0.05 | $0.05 | 61500 |
| 2025-10-30 | 0.05 | $0.05 | 61500 |
| 2025-10-29 | 0.05 | $0.05 | 61500 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | 37500 |
| 2025-10-22 | 0.05 | $0.05 | 42000 |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 212321 |
| 2025-10-17 | 0.05 | $0.06 | 320000 |
| 2025-10-16 | 0.05 | $0.06 | — |
| 2025-10-15 | 0.05 | $0.06 | 93000 |
| 2025-10-14 | 0.05 | $0.06 | 47000 |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | 45000 |
| 2025-10-09 | 0.05 | $0.06 | 143000 |
| 2025-10-08 | 0.04 | $0.06 | — |
| 2025-10-07 | 0.04 | $0.06 | 386700 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 149000 |
| 2025-09-30 | 0.04 | $0.04 | 16000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 16000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 50000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 50000 |
| 2025-09-15 | 0.04 | $0.04 | 55000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 127000 |
| 2025-09-08 | 0.04 | $0.05 | 51300 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.04 | 10000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | 10000 |
| 2025-08-07 | 0.03 | $0.04 | 50000 |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | 80000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 5000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 5000 |
| 2025-07-18 | 0.03 | $0.03 | 5000 |
| 2025-07-17 | 0.03 | $0.03 | 5000 |
| 2025-07-16 | 0.03 | $0.03 | 5000 |
| 2025-07-15 | 0.03 | $0.03 | 5000 |
| 2025-07-14 | 0.03 | $0.03 | 5000 |
| 2025-07-11 | 0.03 | $0.03 | 16000 |
| 2025-07-10 | 0.03 | $0.03 | 5000 |
| 2025-07-09 | 0.03 | $0.03 | 5000 |
| 2025-07-08 | 0.03 | $0.03 | 5000 |
| 2025-07-07 | 0.03 | $0.03 | 5000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 5000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | 17000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.03 | $0.02 | — |
| 2025-06-13 | 0.03 | $0.02 | — |
| 2025-06-12 | 0.03 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | — |
| 2025-06-09 | 0.03 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | — |
| 2025-06-05 | 0.04 | $0.02 | — |
| 2025-06-04 | 0.04 | $0.02 | 615 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 5000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 5000 |
| 2025-04-07 | 0.04 | $0.04 | 5000 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 5000 |
| 2025-04-02 | 0.03 | $0.04 | 5000 |
| 2025-04-01 | 0.03 | $0.04 | — |
| 2025-03-31 | 0.03 | $0.04 | 5000 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 14000 |
| 2025-03-25 | 0.03 | $0.03 | 16000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 16000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.02 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 16000 |
| 2025-03-13 | 0.02 | $0.03 | 1000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 16000 |
| 2025-03-10 | 0.02 | $0.02 | 16000 |
| 2025-03-07 | 0.02 | $0.02 | 16000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 16000 |
| 2025-03-03 | 0.02 | $0.02 | 16000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.03 | $0.02 | — |
| 2025-02-26 | 0.03 | $0.02 | 16000 |
| 2025-02-25 | 0.03 | $0.02 | 16000 |
| 2025-02-24 | 0.03 | $0.02 | 16000 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | 16000 |
| 2025-02-14 | 0.04 | $0.02 | 16000 |
| 2025-02-13 | 0.04 | $0.02 | 16000 |
| 2025-02-12 | 0.04 | $0.04 | 16000 |
| 2025-02-11 | 0.04 | $0.04 | 16000 |
| 2025-02-10 | 0.04 | $0.04 | 16000 |
| 2025-02-07 | 0.04 | $0.04 | 16000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 16000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | 16000 |
| 2025-01-27 | 0.03 | $0.04 | 1000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 16000 |
| 2025-01-21 | 0.03 | $0.03 | 16000 |
| 2025-01-17 | 0.03 | $0.03 | 16000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 16000 |
| 2025-01-14 | 0.03 | $0.03 | 16000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 16000 |
| 2025-01-06 | 0.03 | $0.03 | 16000 |
| 2025-01-03 | 0.03 | $0.03 | 16000 |
| 2025-01-02 | 0.03 | $0.03 | 16000 |
| 2024-12-31 | 0.03 | $0.03 | 16000 |
| 2024-12-30 | 0.03 | $0.03 | 16000 |
| 2024-12-27 | 0.03 | $0.03 | 16000 |
| 2024-12-26 | 0.03 | $0.03 | 16000 |
| 2024-12-24 | 0.03 | $0.03 | 16000 |
| 2024-12-23 | 0.03 | $0.03 | 16000 |
| 2024-12-20 | 0.03 | $0.03 | 16000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.04 | $0.03 | 16000 |
| 2024-12-17 | 0.04 | $0.03 | 16000 |
| 2024-12-16 | 0.04 | $0.03 | 16000 |
| 2024-12-13 | 0.04 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | 16000 |
| 2024-12-11 | 0.04 | $0.04 | 16000 |
| 2024-12-10 | 0.04 | $0.04 | 16000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 30000 |
| 2024-11-26 | 0.04 | $0.04 | 16000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 16000 |
| 2024-11-19 | 0.04 | $0.04 | 16000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | — |
| 2024-11-13 | 0.03 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | 20000 |
| 2024-11-11 | 0.03 | $0.03 | 16000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 62000 |
| 2024-11-06 | 0.03 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | 20000 |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 20000 |
| 2024-10-30 | 0.02 | $0.04 | 20000 |
| 2024-10-29 | 0.02 | $0.04 | 62000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 20000 |
| 2024-10-23 | 0.02 | $0.02 | 20000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 20000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 20000 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.03 | $0.02 | 20000 |
| 2024-10-08 | 0.03 | $0.02 | — |
| 2024-10-07 | 0.03 | $0.02 | 20000 |
| 2024-10-04 | 0.03 | $0.02 | 20000 |
| 2024-10-03 | 0.03 | $0.02 | — |
| 2024-10-02 | 0.03 | $0.02 | 64000 |
| 2024-10-01 | 0.03 | $0.03 | 6000 |
| 2024-09-30 | 0.03 | $0.03 | 6000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 6000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 6000 |
| 2024-09-19 | 0.03 | $0.03 | 6000 |
| 2024-09-18 | 0.03 | $0.03 | 6000 |
| 2024-09-17 | 0.03 | $0.03 | 6000 |
| 2024-09-16 | 0.03 | $0.03 | 6000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 6000 |
| 2024-09-11 | 0.03 | $0.03 | 6000 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 6000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 6000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | 6000 |
| 2024-08-22 | 0.04 | $0.03 | 6000 |
| 2024-08-21 | 0.04 | $0.03 | 6000 |
| 2024-08-20 | 0.04 | $0.03 | 6000 |
| 2024-08-19 | 0.04 | $0.03 | 6000 |
| 2024-08-16 | 0.04 | $0.04 | 33700 |
| 2024-08-15 | 0.04 | $0.04 | 33700 |
| 2024-08-14 | 0.04 | $0.04 | 33700 |
| 2024-08-13 | 0.04 | $0.04 | 33700 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 33700 |
| 2024-08-08 | 0.04 | $0.04 | 33700 |
| 2024-08-07 | 0.04 | $0.04 | 33700 |
| 2024-08-06 | 0.04 | $0.04 | 33700 |
| 2024-08-05 | 0.04 | $0.04 | 33700 |
| 2024-08-02 | 0.04 | $0.04 | 33700 |
| 2024-08-01 | 0.04 | $0.04 | 33700 |
| 2024-07-31 | 0.04 | $0.04 | 33700 |
| 2024-07-30 | 0.04 | $0.04 | 33700 |
| 2024-07-29 | 0.04 | $0.04 | 33700 |
| 2024-07-26 | 0.03 | $0.04 | 33700 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | 91200 |
| 2024-04-29 | 0.03 | $0.04 | 33700 |
| 2024-04-25 | 0.03 | $0.03 | 6000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 1000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 12000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 1000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 40000 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 5000 |
| 2023-12-07 | 0.03 | $0.03 | 10000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 56000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 37000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 3000 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 34150 |
| 2023-09-25 | 0.05 | $0.04 | — |
| 2023-09-22 | 0.05 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 10012 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 6000 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | 9500 |
| 2023-04-18 | 0.04 | $0.05 | 50000 |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 18000 |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 2000 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 40000 |
| 2023-03-22 | 0.04 | $0.04 | 40000 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 18000 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 1900 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 15000 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 12000 |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 5000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 17950 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 30000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 46000 |
| 2023-01-26 | 0.04 | $0.04 | 16000 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 41000 |
| 2023-01-12 | 0.03 | $0.04 | 69000 |
| 2023-01-11 | 0.03 | $0.04 | 25000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.02 | $0.03 | 101000 |
| 2023-01-05 | 0.02 | $0.03 | 50000 |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 6000 |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | 47000 |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | 53000 |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.03 | $0.01 | — |
| 2022-12-13 | 0.03 | $0.01 | 8000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 23833 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 2000 |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | — |
| 2022-09-23 | 0.02 | $0.03 | — |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.01 | $0.03 | — |
| 2022-09-19 | 0.01 | $0.03 | 167 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.02 | $0.01 | — |
| 2022-09-02 | 0.02 | $0.01 | — |
| 2022-09-01 | 0.03 | $0.01 | — |
| 2022-08-31 | 0.03 | $0.01 | — |
| 2022-08-30 | 0.03 | $0.01 | — |
| 2022-08-29 | 0.03 | $0.01 | — |
| 2022-08-26 | 0.03 | $0.01 | — |
| 2022-08-25 | 0.04 | $0.01 | 100 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 100 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | 2000 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 23000 |
| 2022-06-29 | 0.05 | $0.04 | 25000 |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | 25000 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 30000 |
| 2022-06-01 | 0.05 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | 41000 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 19500 |
| 2022-05-13 | 0.05 | $0.04 | 40000 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 29500 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 4000 |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.04 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | 10100 |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | — |
| 2022-03-02 | 0.04 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | — |
| 2022-02-28 | 0.03 | $0.05 | — |
| 2022-02-25 | 0.03 | $0.05 | — |
| 2022-02-24 | 0.03 | $0.05 | — |
| 2022-02-23 | 0.03 | $0.05 | 100 |
| 2022-02-22 | 0.03 | $0.05 | 100 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | — |
| 2022-02-15 | 0.03 | $0.02 | — |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | — |
| 2022-02-09 | 0.03 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | — |
| 2022-02-07 | 0.04 | $0.02 | — |
| 2022-02-04 | 0.04 | $0.02 | 1000 |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 200 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | 1000 |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | — |
| 2021-12-03 | 0.05 | $0.04 | — |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.04 | — |
| 2021-11-29 | 0.05 | $0.04 | 4000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | 10000 |
| 2021-07-29 | 0.06 | $0.04 | — |
| 2021-07-28 | 0.06 | $0.04 | — |
| 2021-07-27 | 0.06 | $0.04 | — |
| 2021-07-26 | 0.06 | $0.04 | — |
| 2021-07-23 | 0.07 | $0.04 | 1000 |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
| 2021-07-19 | 0.07 | $0.07 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 10000 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 34500 |
| 2026-07-10 | 0.03 | $0.02 | 24000 |
| 2026-07-09 | 0.03 | $0.03 | 24000 |
| 2026-07-08 | 0.03 | $0.03 | 24000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 24000 |
| 2026-07-02 | 0.03 | $0.03 | 24000 |
| 2026-07-01 | 0.03 | $0.03 | 24000 |
| 2026-06-30 | 0.03 | $0.03 | 24000 |
| 2026-06-29 | 0.03 | $0.03 | 24000 |
| 2026-06-26 | 0.03 | $0.03 | 24000 |
| 2026-06-25 | 0.03 | $0.03 | 24000 |
| 2026-06-24 | 0.03 | $0.03 | 24000 |
| 2026-06-23 | 0.03 | $0.03 | 24000 |
| 2026-06-22 | 0.03 | $0.03 | 24000 |
| 2026-06-18 | 0.03 | $0.03 | 24000 |
| 2026-06-17 | 0.03 | $0.03 | 24000 |
| 2026-06-16 | 0.03 | $0.03 | 24000 |
| 2026-06-15 | 0.03 | $0.03 | 24000 |
| 2026-06-12 | 0.03 | $0.03 | 24000 |
| 2026-06-11 | 0.03 | $0.03 | 24000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 225000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 225000 |
| 2026-06-02 | 0.03 | $0.03 | 225000 |
| 2026-06-01 | 0.04 | $0.03 | 225000 |
| 2026-05-29 | 0.04 | $0.03 | 225000 |
| 2026-05-28 | 0.04 | $0.03 | 225000 |
| 2026-05-27 | 0.04 | $0.03 | 273706 |
| 2026-05-26 | 0.04 | $0.04 | 30000 |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.04 | $0.04 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.05 | $0.05 | 10000 |
| 2026-05-18 | 0.04 | $0.05 | 10000 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 25000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.04 | $0.04 | 10000 |
| 2026-05-04 | 0.05 | $0.04 | 10000 |
| 2026-05-01 | 0.05 | $0.04 | 43000 |
| 2026-04-30 | 0.05 | $0.05 | 12048 |
| 2026-04-29 | 0.05 | $0.05 | 12048 |
| 2026-04-28 | 0.05 | $0.05 | 12048 |
| 2026-04-27 | 0.05 | $0.05 | 12048 |
| 2026-04-24 | 0.05 | $0.05 | 105100 |
| 2026-04-23 | 0.05 | $0.06 | 53000 |
| 2026-04-22 | 0.05 | $0.05 | 53000 |
| 2026-04-21 | 0.05 | $0.05 | 53000 |
| 2026-04-20 | 0.04 | $0.05 | 158000 |
| 2026-04-17 | 0.04 | $0.06 | 130000 |
| 2026-04-16 | 0.04 | $0.05 | 225000 |
| 2026-04-15 | 0.04 | $0.04 | 181500 |
| 2026-04-14 | 0.04 | $0.04 | 181500 |
| 2026-04-13 | 0.04 | $0.04 | 181500 |
| 2026-04-10 | 0.04 | $0.05 | 181500 |
| 2026-04-09 | 0.04 | $0.04 | 293000 |
| 2026-04-08 | 0.04 | $0.05 | — |
| 2026-04-07 | 0.04 | $0.05 | 100000 |
| 2026-04-06 | 0.04 | $0.05 | 50000 |
| 2026-04-02 | 0.04 | $0.04 | 6000 |
| 2026-04-01 | 0.04 | $0.04 | 6000 |
| 2026-03-31 | 0.04 | $0.04 | 6000 |
| 2026-03-30 | 0.04 | $0.04 | 6000 |
| 2026-03-27 | 0.04 | $0.04 | 6000 |
| 2026-03-26 | 0.04 | $0.04 | 6000 |
| 2026-03-25 | 0.04 | $0.04 | 23300 |
| 2026-03-24 | 0.04 | $0.04 | 30000 |
| 2026-03-23 | 0.04 | $0.04 | 30000 |
| 2026-03-20 | 0.04 | $0.04 | 30000 |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 30000 |
| 2026-03-17 | 0.04 | $0.04 | 30000 |
| 2026-03-16 | 0.05 | $0.04 | 98004 |
| 2026-03-13 | 0.05 | $0.04 | 40000 |
| 2026-03-12 | 0.05 | $0.05 | 14000 |
| 2026-03-11 | 0.05 | $0.05 | 14000 |
| 2026-03-10 | 0.06 | $0.05 | 16000 |
| 2026-03-09 | 0.06 | $0.06 | 70000 |
| 2026-03-06 | 0.06 | $0.06 | 70000 |
| 2026-03-05 | 0.06 | $0.06 | 70000 |
| 2026-03-04 | 0.06 | $0.06 | 70000 |
| 2026-03-03 | 0.06 | $0.06 | 70000 |
| 2026-03-02 | 0.06 | $0.06 | 70000 |
| 2026-02-27 | 0.06 | $0.06 | 70000 |
| 2026-02-26 | 0.06 | $0.06 | 70000 |
| 2026-02-25 | 0.06 | $0.06 | 70000 |
| 2026-02-24 | 0.06 | $0.06 | 70000 |
| 2026-02-23 | 0.06 | $0.05 | 70002 |
| 2026-02-20 | 0.07 | $0.06 | — |
| 2026-02-19 | 0.07 | $0.06 | — |
| 2026-02-18 | 0.07 | $0.06 | — |
| 2026-02-17 | 0.07 | $0.06 | — |
| 2026-02-13 | 0.08 | $0.06 | — |
| 2026-02-12 | 0.08 | $0.06 | — |
| 2026-02-11 | 0.08 | $0.06 | — |
| 2026-02-10 | 0.09 | $0.06 | — |
| 2026-02-09 | 0.09 | $0.06 | — |
| 2026-02-06 | 0.10 | $0.06 | — |
| 2026-02-05 | 0.11 | $0.06 | 25000 |
| 2026-02-04 | 0.12 | $0.06 | 25000 |
| 2026-02-03 | 0.13 | $0.06 | 30000 |
| 2026-02-02 | 0.14 | $0.06 | — |
| 2026-01-30 | 0.15 | $0.06 | — |
| 2026-01-29 | 0.17 | $0.06 | 43000 |
| 2026-01-28 | 0.19 | $0.09 | 2600 |
| 2026-01-27 | 0.20 | $0.06 | 18000 |
| 2026-01-26 | 0.22 | $1.00 | 30200 |
| 2026-01-23 | 0.05 | $0.07 | 229000 |
| 2026-01-22 | 0.05 | $0.07 | 475700 |
| 2026-01-21 | 0.04 | $0.04 | 15000 |
| 2026-01-20 | 0.04 | $0.04 | 15000 |
| 2026-01-16 | 0.04 | $0.04 | 15000 |
| 2026-01-15 | 0.04 | $0.04 | 15000 |
| 2026-01-14 | 0.04 | $0.04 | 15000 |
| 2026-01-13 | 0.04 | $0.05 | 30000 |
| 2026-01-12 | 0.04 | $0.05 | 30000 |
| 2026-01-09 | 0.04 | $0.05 | 30000 |
| 2026-01-08 | 0.04 | $0.05 | 30000 |
| 2026-01-07 | 0.04 | $0.05 | 30000 |
| 2026-01-06 | 0.03 | $0.05 | 3000 |
| 2026-01-05 | 0.03 | $0.04 | 30000 |
| 2026-01-02 | 0.03 | $0.04 | 30000 |
| 2025-12-31 | 0.03 | $0.03 | 30000 |
| 2025-12-30 | 0.03 | $0.03 | 30000 |
| 2025-12-29 | 0.03 | $0.03 | 30000 |
| 2025-12-26 | 0.03 | $0.03 | 30000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 30000 |
| 2025-12-22 | 0.03 | $0.03 | 30000 |
| 2025-12-19 | 0.03 | $0.03 | 30000 |
| 2025-12-18 | 0.03 | $0.03 | 30000 |
| 2025-12-17 | 0.03 | $0.03 | 30000 |
| 2025-12-16 | 0.03 | $0.03 | 30000 |
| 2025-12-15 | 0.04 | $0.03 | — |
| 2025-12-12 | 0.04 | $0.03 | — |
| 2025-12-11 | 0.04 | $0.03 | — |
| 2025-12-10 | 0.04 | $0.03 | 30000 |
| 2025-12-09 | 0.05 | $0.03 | 30000 |
| 2025-12-08 | 0.05 | $0.05 | 30000 |
| 2025-12-05 | 0.05 | $0.05 | 30000 |
| 2025-12-04 | 0.05 | $0.05 | 30000 |
| 2025-12-03 | 0.05 | $0.05 | 30000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 30000 |
| 2025-11-28 | 0.05 | $0.05 | 30000 |
| 2025-11-26 | 0.05 | $0.05 | 30000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 30000 |
| 2025-11-21 | 0.05 | $0.05 | 30000 |
| 2025-11-20 | 0.05 | $0.05 | 30000 |
| 2025-11-19 | 0.05 | $0.05 | 30000 |
| 2025-11-18 | 0.05 | $0.05 | 30000 |
| 2025-11-17 | 0.05 | $0.05 | 30000 |
| 2025-11-14 | 0.05 | $0.05 | 30000 |
| 2025-11-13 | 0.05 | $0.05 | 30000 |
| 2025-11-12 | 0.05 | $0.05 | 100000 |
| 2025-11-11 | 0.05 | $0.04 | 30000 |
| 2025-11-10 | 0.05 | $0.04 | 30000 |
| 2025-11-07 | 0.05 | $0.04 | 200001 |
| 2025-11-06 | 0.05 | $0.05 | 61500 |
| 2025-11-05 | 0.05 | $0.05 | 61500 |
| 2025-11-04 | 0.05 | $0.05 | 61500 |
| 2025-11-03 | 0.05 | $0.05 | 61500 |
| 2025-10-31 | 0.05 | $0.05 | 61500 |
| 2025-10-30 | 0.05 | $0.05 | 61500 |
| 2025-10-29 | 0.05 | $0.05 | 61500 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.06 | $0.05 | — |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | 37500 |
| 2025-10-22 | 0.06 | $0.05 | 42000 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 212321 |
| 2025-10-17 | 0.06 | $0.06 | 320000 |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 93000 |
| 2025-10-14 | 0.05 | $0.06 | 47000 |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | 45000 |
| 2025-10-09 | 0.05 | $0.06 | 143000 |
| 2025-10-08 | 0.05 | $0.06 | — |
| 2025-10-07 | 0.04 | $0.06 | 386700 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 149000 |
| 2025-09-30 | 0.04 | $0.04 | 16000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 16000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 50000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 50000 |
| 2025-09-15 | 0.04 | $0.04 | 55000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 127000 |
| 2025-09-08 | 0.04 | $0.05 | 51300 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.04 | 10000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | 10000 |
| 2025-08-07 | 0.03 | $0.04 | 50000 |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | 80000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 5000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 5000 |
| 2025-07-18 | 0.03 | $0.03 | 5000 |
| 2025-07-17 | 0.03 | $0.03 | 5000 |
| 2025-07-16 | 0.03 | $0.03 | 5000 |
| 2025-07-15 | 0.03 | $0.03 | 5000 |
| 2025-07-14 | 0.03 | $0.03 | 5000 |
| 2025-07-11 | 0.03 | $0.03 | 16000 |
| 2025-07-10 | 0.03 | $0.03 | 5000 |
| 2025-07-09 | 0.03 | $0.03 | 5000 |
| 2025-07-08 | 0.03 | $0.03 | 5000 |
| 2025-07-07 | 0.03 | $0.03 | 5000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 5000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.02 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | 17000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.03 | $0.02 | — |
| 2025-06-10 | 0.03 | $0.02 | — |
| 2025-06-09 | 0.03 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | — |
| 2025-06-05 | 0.03 | $0.02 | — |
| 2025-06-04 | 0.04 | $0.02 | 615 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 5000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 5000 |
| 2025-04-07 | 0.04 | $0.04 | 5000 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 5000 |
| 2025-04-02 | 0.04 | $0.04 | 5000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 5000 |
| 2025-03-28 | 0.03 | $0.04 | — |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 14000 |
| 2025-03-25 | 0.03 | $0.03 | 16000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 16000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.02 | $0.03 | 16000 |
| 2025-03-13 | 0.02 | $0.03 | 1000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 16000 |
| 2025-03-10 | 0.02 | $0.02 | 16000 |
| 2025-03-07 | 0.02 | $0.02 | 16000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 16000 |
| 2025-03-03 | 0.02 | $0.02 | 16000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 16000 |
| 2025-02-25 | 0.02 | $0.02 | 16000 |
| 2025-02-24 | 0.02 | $0.02 | 16000 |
| 2025-02-21 | 0.03 | $0.02 | — |
| 2025-02-20 | 0.03 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | 16000 |
| 2025-02-14 | 0.03 | $0.02 | 16000 |
| 2025-02-13 | 0.04 | $0.02 | 16000 |
| 2025-02-12 | 0.04 | $0.04 | 16000 |
| 2025-02-11 | 0.04 | $0.04 | 16000 |
| 2025-02-10 | 0.04 | $0.04 | 16000 |
| 2025-02-07 | 0.04 | $0.04 | 16000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 16000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | 16000 |
| 2025-01-27 | 0.03 | $0.04 | 1000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 16000 |
| 2025-01-21 | 0.03 | $0.03 | 16000 |
| 2025-01-17 | 0.03 | $0.03 | 16000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 16000 |
| 2025-01-14 | 0.03 | $0.03 | 16000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 16000 |
| 2025-01-06 | 0.03 | $0.03 | 16000 |
| 2025-01-03 | 0.03 | $0.03 | 16000 |
| 2025-01-02 | 0.03 | $0.03 | 16000 |
| 2024-12-31 | 0.03 | $0.03 | 16000 |
| 2024-12-30 | 0.03 | $0.03 | 16000 |
| 2024-12-27 | 0.03 | $0.03 | 16000 |
| 2024-12-26 | 0.03 | $0.03 | 16000 |
| 2024-12-24 | 0.03 | $0.03 | 16000 |
| 2024-12-23 | 0.03 | $0.03 | 16000 |
| 2024-12-20 | 0.03 | $0.03 | 16000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 16000 |
| 2024-12-17 | 0.03 | $0.03 | 16000 |
| 2024-12-16 | 0.04 | $0.03 | 16000 |
| 2024-12-13 | 0.04 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | 16000 |
| 2024-12-11 | 0.04 | $0.04 | 16000 |
| 2024-12-10 | 0.04 | $0.04 | 16000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 30000 |
| 2024-11-26 | 0.04 | $0.04 | 16000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 16000 |
| 2024-11-19 | 0.04 | $0.04 | 16000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.03 | $0.04 | 20000 |
| 2024-11-11 | 0.03 | $0.03 | 16000 |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 62000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.03 | $0.04 | 20000 |
| 2024-11-04 | 0.03 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 20000 |
| 2024-10-30 | 0.02 | $0.04 | 20000 |
| 2024-10-29 | 0.02 | $0.04 | 62000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 20000 |
| 2024-10-23 | 0.02 | $0.02 | 20000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 20000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 20000 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 20000 |
| 2024-10-04 | 0.03 | $0.02 | 20000 |
| 2024-10-03 | 0.03 | $0.02 | — |
| 2024-10-02 | 0.03 | $0.02 | 64000 |
| 2024-10-01 | 0.03 | $0.03 | 6000 |
| 2024-09-30 | 0.03 | $0.03 | 6000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 6000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 6000 |
| 2024-09-19 | 0.03 | $0.03 | 6000 |
| 2024-09-18 | 0.03 | $0.03 | 6000 |
| 2024-09-17 | 0.03 | $0.03 | 6000 |
| 2024-09-16 | 0.03 | $0.03 | 6000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 6000 |
| 2024-09-11 | 0.03 | $0.03 | 6000 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 6000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 6000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 6000 |
| 2024-08-22 | 0.04 | $0.03 | 6000 |
| 2024-08-21 | 0.04 | $0.03 | 6000 |
| 2024-08-20 | 0.04 | $0.03 | 6000 |
| 2024-08-19 | 0.04 | $0.03 | 6000 |
| 2024-08-16 | 0.04 | $0.04 | 33700 |
| 2024-08-15 | 0.04 | $0.04 | 33700 |
| 2024-08-14 | 0.04 | $0.04 | 33700 |
| 2024-08-13 | 0.04 | $0.04 | 33700 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 33700 |
| 2024-08-08 | 0.04 | $0.04 | 33700 |
| 2024-08-07 | 0.04 | $0.04 | 33700 |
| 2024-08-06 | 0.04 | $0.04 | 33700 |
| 2024-08-05 | 0.04 | $0.04 | 33700 |
| 2024-08-02 | 0.04 | $0.04 | 33700 |
| 2024-08-01 | 0.04 | $0.04 | 33700 |
| 2024-07-31 | 0.04 | $0.04 | 33700 |
| 2024-07-30 | 0.04 | $0.04 | 33700 |
| 2024-07-29 | 0.04 | $0.04 | 33700 |
| 2024-07-26 | 0.04 | $0.04 | 33700 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | 91200 |
| 2024-04-29 | 0.03 | $0.04 | 33700 |
| 2024-04-25 | 0.03 | $0.03 | 6000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 1000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 12000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 1000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 40000 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 5000 |
| 2023-12-07 | 0.03 | $0.03 | 10000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 56000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 37000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 3000 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | — |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 34150 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.05 | $0.04 | — |
| 2023-09-20 | 0.05 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 10012 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 6000 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | 9500 |
| 2023-04-18 | 0.04 | $0.05 | 50000 |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 18000 |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 2000 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 40000 |
| 2023-03-22 | 0.04 | $0.04 | 40000 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 18000 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 1900 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 15000 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 12000 |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 5000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 17950 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 30000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 46000 |
| 2023-01-26 | 0.04 | $0.04 | 16000 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 41000 |
| 2023-01-12 | 0.03 | $0.04 | 69000 |
| 2023-01-11 | 0.03 | $0.04 | 25000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 101000 |
| 2023-01-05 | 0.03 | $0.03 | 50000 |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 6000 |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | 47000 |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.01 | $0.03 | 53000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.03 | $0.01 | 8000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 23833 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 2000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | — |
| 2022-09-23 | 0.02 | $0.03 | — |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.01 | $0.03 | — |
| 2022-09-19 | 0.01 | $0.03 | 167 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.02 | $0.01 | — |
| 2022-08-31 | 0.02 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.03 | $0.01 | — |
| 2022-08-26 | 0.03 | $0.01 | — |
| 2022-08-25 | 0.03 | $0.01 | 100 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 100 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | 2000 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 23000 |
| 2022-06-29 | 0.04 | $0.04 | 25000 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | 25000 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | 30000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.05 | $0.04 | — |
| 2022-05-27 | 0.05 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | 41000 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 19500 |
| 2022-05-13 | 0.05 | $0.04 | 40000 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 29500 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 4000 |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 10100 |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | — |
| 2022-03-02 | 0.04 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | — |
| 2022-02-28 | 0.04 | $0.05 | — |
| 2022-02-25 | 0.04 | $0.05 | — |
| 2022-02-24 | 0.03 | $0.05 | — |
| 2022-02-23 | 0.03 | $0.05 | 100 |
| 2022-02-22 | 0.02 | $0.05 | 100 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | — |
| 2022-02-09 | 0.03 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | — |
| 2022-02-07 | 0.03 | $0.02 | — |
| 2022-02-04 | 0.04 | $0.02 | 1000 |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 200 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | 1000 |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.04 | — |
| 2021-11-29 | 0.05 | $0.04 | 4000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 10000 |
| 2021-07-29 | 0.05 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.06 | $0.04 | — |
| 2021-07-26 | 0.06 | $0.04 | — |
| 2021-07-23 | 0.07 | $0.04 | 1000 |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
| 2021-07-19 | 0.07 | $0.07 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-15
Close Price
$0.03
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.03 | $0.03 | 10000 |
| 2026-07-14 | 0.03 | $0.03 | 10000 |
| 2026-07-13 | 0.03 | $0.03 | 34500 |
| 2026-07-10 | 0.03 | $0.02 | 24000 |
| 2026-07-09 | 0.03 | $0.03 | 24000 |
| 2026-07-08 | 0.03 | $0.03 | 24000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 24000 |
| 2026-07-02 | 0.03 | $0.03 | 24000 |
| 2026-07-01 | 0.03 | $0.03 | 24000 |
| 2026-06-30 | 0.03 | $0.03 | 24000 |
| 2026-06-29 | 0.03 | $0.03 | 24000 |
| 2026-06-26 | 0.03 | $0.03 | 24000 |
| 2026-06-25 | 0.03 | $0.03 | 24000 |
| 2026-06-24 | 0.03 | $0.03 | 24000 |
| 2026-06-23 | 0.03 | $0.03 | 24000 |
| 2026-06-22 | 0.03 | $0.03 | 24000 |
| 2026-06-18 | 0.03 | $0.03 | 24000 |
| 2026-06-17 | 0.03 | $0.03 | 24000 |
| 2026-06-16 | 0.03 | $0.03 | 24000 |
| 2026-06-15 | 0.03 | $0.03 | 24000 |
| 2026-06-12 | 0.03 | $0.03 | 24000 |
| 2026-06-11 | 0.03 | $0.03 | 24000 |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 225000 |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.03 | $0.03 | 225000 |
| 2026-06-02 | 0.03 | $0.03 | 225000 |
| 2026-06-01 | 0.03 | $0.03 | 225000 |
| 2026-05-29 | 0.03 | $0.03 | 225000 |
| 2026-05-28 | 0.04 | $0.03 | 225000 |
| 2026-05-27 | 0.04 | $0.03 | 273706 |
| 2026-05-26 | 0.04 | $0.04 | 30000 |
| 2026-05-22 | 0.04 | $0.04 | 10000 |
| 2026-05-21 | 0.05 | $0.04 | 10000 |
| 2026-05-20 | 0.05 | $0.05 | 10000 |
| 2026-05-19 | 0.05 | $0.05 | 10000 |
| 2026-05-18 | 0.05 | $0.05 | 10000 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 25000 |
| 2026-05-13 | 0.04 | $0.04 | 10000 |
| 2026-05-12 | 0.04 | $0.04 | 10000 |
| 2026-05-11 | 0.04 | $0.04 | 10000 |
| 2026-05-08 | 0.04 | $0.04 | 10000 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 10000 |
| 2026-05-05 | 0.05 | $0.04 | 10000 |
| 2026-05-04 | 0.05 | $0.04 | 10000 |
| 2026-05-01 | 0.05 | $0.04 | 43000 |
| 2026-04-30 | 0.05 | $0.05 | 12048 |
| 2026-04-29 | 0.05 | $0.05 | 12048 |
| 2026-04-28 | 0.05 | $0.05 | 12048 |
| 2026-04-27 | 0.05 | $0.05 | 12048 |
| 2026-04-24 | 0.05 | $0.05 | 105100 |
| 2026-04-23 | 0.05 | $0.06 | 53000 |
| 2026-04-22 | 0.05 | $0.05 | 53000 |
| 2026-04-21 | 0.05 | $0.05 | 53000 |
| 2026-04-20 | 0.05 | $0.05 | 158000 |
| 2026-04-17 | 0.05 | $0.06 | 130000 |
| 2026-04-16 | 0.04 | $0.05 | 225000 |
| 2026-04-15 | 0.04 | $0.04 | 181500 |
| 2026-04-14 | 0.04 | $0.04 | 181500 |
| 2026-04-13 | 0.04 | $0.04 | 181500 |
| 2026-04-10 | 0.04 | $0.05 | 181500 |
| 2026-04-09 | 0.04 | $0.04 | 293000 |
| 2026-04-08 | 0.04 | $0.05 | — |
| 2026-04-07 | 0.04 | $0.05 | 100000 |
| 2026-04-06 | 0.04 | $0.05 | 50000 |
| 2026-04-02 | 0.04 | $0.04 | 6000 |
| 2026-04-01 | 0.04 | $0.04 | 6000 |
| 2026-03-31 | 0.04 | $0.04 | 6000 |
| 2026-03-30 | 0.04 | $0.04 | 6000 |
| 2026-03-27 | 0.04 | $0.04 | 6000 |
| 2026-03-26 | 0.04 | $0.04 | 6000 |
| 2026-03-25 | 0.04 | $0.04 | 23300 |
| 2026-03-24 | 0.04 | $0.04 | 30000 |
| 2026-03-23 | 0.04 | $0.04 | 30000 |
| 2026-03-20 | 0.04 | $0.04 | 30000 |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | 30000 |
| 2026-03-17 | 0.04 | $0.04 | 30000 |
| 2026-03-16 | 0.04 | $0.04 | 98004 |
| 2026-03-13 | 0.05 | $0.04 | 40000 |
| 2026-03-12 | 0.05 | $0.05 | 14000 |
| 2026-03-11 | 0.05 | $0.05 | 14000 |
| 2026-03-10 | 0.05 | $0.05 | 16000 |
| 2026-03-09 | 0.05 | $0.06 | 70000 |
| 2026-03-06 | 0.05 | $0.06 | 70000 |
| 2026-03-05 | 0.05 | $0.06 | 70000 |
| 2026-03-04 | 0.05 | $0.06 | 70000 |
| 2026-03-03 | 0.05 | $0.06 | 70000 |
| 2026-03-02 | 0.05 | $0.06 | 70000 |
| 2026-02-27 | 0.05 | $0.06 | 70000 |
| 2026-02-26 | 0.05 | $0.06 | 70000 |
| 2026-02-25 | 0.05 | $0.06 | 70000 |
| 2026-02-24 | 0.05 | $0.06 | 70000 |
| 2026-02-23 | 0.05 | $0.05 | 70002 |
| 2026-02-20 | 0.05 | $0.06 | — |
| 2026-02-19 | 0.05 | $0.06 | — |
| 2026-02-18 | 0.05 | $0.06 | — |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.07 | $0.06 | — |
| 2026-02-10 | 0.07 | $0.06 | — |
| 2026-02-09 | 0.08 | $0.06 | — |
| 2026-02-06 | 0.09 | $0.06 | — |
| 2026-02-05 | 0.10 | $0.06 | 25000 |
| 2026-02-04 | 0.11 | $0.06 | 25000 |
| 2026-02-03 | 0.13 | $0.06 | 30000 |
| 2026-02-02 | 0.15 | $0.06 | — |
| 2026-01-30 | 0.17 | $0.06 | — |
| 2026-01-29 | 0.20 | $0.06 | 43000 |
| 2026-01-28 | 0.23 | $0.09 | 2600 |
| 2026-01-27 | 0.26 | $0.06 | 18000 |
| 2026-01-26 | 0.30 | $1.00 | 30200 |
| 2026-01-23 | 0.06 | $0.07 | 229000 |
| 2026-01-22 | 0.05 | $0.07 | 475700 |
| 2026-01-21 | 0.04 | $0.04 | 15000 |
| 2026-01-20 | 0.04 | $0.04 | 15000 |
| 2026-01-16 | 0.05 | $0.04 | 15000 |
| 2026-01-15 | 0.05 | $0.04 | 15000 |
| 2026-01-14 | 0.05 | $0.04 | 15000 |
| 2026-01-13 | 0.05 | $0.05 | 30000 |
| 2026-01-12 | 0.05 | $0.05 | 30000 |
| 2026-01-09 | 0.05 | $0.05 | 30000 |
| 2026-01-08 | 0.04 | $0.05 | 30000 |
| 2026-01-07 | 0.04 | $0.05 | 30000 |
| 2026-01-06 | 0.04 | $0.05 | 3000 |
| 2026-01-05 | 0.03 | $0.04 | 30000 |
| 2026-01-02 | 0.03 | $0.04 | 30000 |
| 2025-12-31 | 0.03 | $0.03 | 30000 |
| 2025-12-30 | 0.03 | $0.03 | 30000 |
| 2025-12-29 | 0.03 | $0.03 | 30000 |
| 2025-12-26 | 0.03 | $0.03 | 30000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 30000 |
| 2025-12-22 | 0.03 | $0.03 | 30000 |
| 2025-12-19 | 0.03 | $0.03 | 30000 |
| 2025-12-18 | 0.03 | $0.03 | 30000 |
| 2025-12-17 | 0.03 | $0.03 | 30000 |
| 2025-12-16 | 0.03 | $0.03 | 30000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.04 | $0.03 | — |
| 2025-12-10 | 0.04 | $0.03 | 30000 |
| 2025-12-09 | 0.05 | $0.03 | 30000 |
| 2025-12-08 | 0.05 | $0.05 | 30000 |
| 2025-12-05 | 0.05 | $0.05 | 30000 |
| 2025-12-04 | 0.05 | $0.05 | 30000 |
| 2025-12-03 | 0.05 | $0.05 | 30000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 30000 |
| 2025-11-28 | 0.05 | $0.05 | 30000 |
| 2025-11-26 | 0.05 | $0.05 | 30000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 30000 |
| 2025-11-21 | 0.05 | $0.05 | 30000 |
| 2025-11-20 | 0.05 | $0.05 | 30000 |
| 2025-11-19 | 0.05 | $0.05 | 30000 |
| 2025-11-18 | 0.05 | $0.05 | 30000 |
| 2025-11-17 | 0.05 | $0.05 | 30000 |
| 2025-11-14 | 0.05 | $0.05 | 30000 |
| 2025-11-13 | 0.04 | $0.05 | 30000 |
| 2025-11-12 | 0.04 | $0.05 | 100000 |
| 2025-11-11 | 0.04 | $0.04 | 30000 |
| 2025-11-10 | 0.04 | $0.04 | 30000 |
| 2025-11-07 | 0.05 | $0.04 | 200001 |
| 2025-11-06 | 0.05 | $0.05 | 61500 |
| 2025-11-05 | 0.05 | $0.05 | 61500 |
| 2025-11-04 | 0.05 | $0.05 | 61500 |
| 2025-11-03 | 0.05 | $0.05 | 61500 |
| 2025-10-31 | 0.05 | $0.05 | 61500 |
| 2025-10-30 | 0.05 | $0.05 | 61500 |
| 2025-10-29 | 0.05 | $0.05 | 61500 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.06 | $0.05 | — |
| 2025-10-23 | 0.06 | $0.05 | 37500 |
| 2025-10-22 | 0.06 | $0.05 | 42000 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | 212321 |
| 2025-10-17 | 0.06 | $0.06 | 320000 |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | 93000 |
| 2025-10-14 | 0.06 | $0.06 | 47000 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | 45000 |
| 2025-10-09 | 0.05 | $0.06 | 143000 |
| 2025-10-08 | 0.05 | $0.06 | — |
| 2025-10-07 | 0.05 | $0.06 | 386700 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 149000 |
| 2025-09-30 | 0.04 | $0.04 | 16000 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | 16000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 50000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 50000 |
| 2025-09-15 | 0.04 | $0.04 | 55000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 127000 |
| 2025-09-08 | 0.04 | $0.05 | 51300 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 10000 |
| 2025-08-29 | 0.04 | $0.04 | 10000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | 10000 |
| 2025-08-07 | 0.03 | $0.04 | 50000 |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | 80000 |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 5000 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 5000 |
| 2025-07-18 | 0.03 | $0.03 | 5000 |
| 2025-07-17 | 0.03 | $0.03 | 5000 |
| 2025-07-16 | 0.03 | $0.03 | 5000 |
| 2025-07-15 | 0.03 | $0.03 | 5000 |
| 2025-07-14 | 0.03 | $0.03 | 5000 |
| 2025-07-11 | 0.03 | $0.03 | 16000 |
| 2025-07-10 | 0.03 | $0.03 | 5000 |
| 2025-07-09 | 0.03 | $0.03 | 5000 |
| 2025-07-08 | 0.03 | $0.03 | 5000 |
| 2025-07-07 | 0.03 | $0.03 | 5000 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 5000 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.02 | $0.03 | — |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | 17000 |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.03 | $0.02 | — |
| 2025-06-05 | 0.03 | $0.02 | — |
| 2025-06-04 | 0.03 | $0.02 | 615 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 5000 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 5000 |
| 2025-04-07 | 0.04 | $0.04 | 5000 |
| 2025-04-04 | 0.04 | $0.04 | — |
| 2025-04-03 | 0.04 | $0.04 | 5000 |
| 2025-04-02 | 0.04 | $0.04 | 5000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 5000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 14000 |
| 2025-03-25 | 0.03 | $0.03 | 16000 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 16000 |
| 2025-03-20 | 0.03 | $0.03 | — |
| 2025-03-19 | 0.03 | $0.03 | — |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 16000 |
| 2025-03-13 | 0.02 | $0.03 | 1000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 16000 |
| 2025-03-10 | 0.02 | $0.02 | 16000 |
| 2025-03-07 | 0.02 | $0.02 | 16000 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 16000 |
| 2025-03-03 | 0.02 | $0.02 | 16000 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 16000 |
| 2025-02-25 | 0.02 | $0.02 | 16000 |
| 2025-02-24 | 0.02 | $0.02 | 16000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.03 | $0.02 | — |
| 2025-02-18 | 0.03 | $0.02 | 16000 |
| 2025-02-14 | 0.03 | $0.02 | 16000 |
| 2025-02-13 | 0.04 | $0.02 | 16000 |
| 2025-02-12 | 0.04 | $0.04 | 16000 |
| 2025-02-11 | 0.04 | $0.04 | 16000 |
| 2025-02-10 | 0.04 | $0.04 | 16000 |
| 2025-02-07 | 0.04 | $0.04 | 16000 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 16000 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | 16000 |
| 2025-01-27 | 0.03 | $0.04 | 1000 |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 16000 |
| 2025-01-21 | 0.03 | $0.03 | 16000 |
| 2025-01-17 | 0.03 | $0.03 | 16000 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 16000 |
| 2025-01-14 | 0.03 | $0.03 | 16000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | 16000 |
| 2025-01-06 | 0.03 | $0.03 | 16000 |
| 2025-01-03 | 0.03 | $0.03 | 16000 |
| 2025-01-02 | 0.03 | $0.03 | 16000 |
| 2024-12-31 | 0.03 | $0.03 | 16000 |
| 2024-12-30 | 0.03 | $0.03 | 16000 |
| 2024-12-27 | 0.03 | $0.03 | 16000 |
| 2024-12-26 | 0.03 | $0.03 | 16000 |
| 2024-12-24 | 0.03 | $0.03 | 16000 |
| 2024-12-23 | 0.03 | $0.03 | 16000 |
| 2024-12-20 | 0.03 | $0.03 | 16000 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | 16000 |
| 2024-12-17 | 0.03 | $0.03 | 16000 |
| 2024-12-16 | 0.03 | $0.03 | 16000 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.04 | $0.03 | 16000 |
| 2024-12-11 | 0.04 | $0.04 | 16000 |
| 2024-12-10 | 0.04 | $0.04 | 16000 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 30000 |
| 2024-11-26 | 0.04 | $0.04 | 16000 |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 16000 |
| 2024-11-19 | 0.04 | $0.04 | 16000 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | 20000 |
| 2024-11-11 | 0.04 | $0.03 | 16000 |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 62000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 20000 |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 20000 |
| 2024-10-30 | 0.03 | $0.04 | 20000 |
| 2024-10-29 | 0.02 | $0.04 | 62000 |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 20000 |
| 2024-10-23 | 0.02 | $0.02 | 20000 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 20000 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 20000 |
| 2024-10-14 | 0.02 | $0.02 | 20000 |
| 2024-10-11 | 0.02 | $0.02 | 20000 |
| 2024-10-10 | 0.02 | $0.02 | 20000 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 20000 |
| 2024-10-04 | 0.02 | $0.02 | 20000 |
| 2024-10-03 | 0.03 | $0.02 | — |
| 2024-10-02 | 0.03 | $0.02 | 64000 |
| 2024-10-01 | 0.03 | $0.03 | 6000 |
| 2024-09-30 | 0.03 | $0.03 | 6000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 6000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 6000 |
| 2024-09-19 | 0.03 | $0.03 | 6000 |
| 2024-09-18 | 0.03 | $0.03 | 6000 |
| 2024-09-17 | 0.03 | $0.03 | 6000 |
| 2024-09-16 | 0.03 | $0.03 | 6000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 6000 |
| 2024-09-11 | 0.03 | $0.03 | 6000 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 6000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 6000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 6000 |
| 2024-08-22 | 0.03 | $0.03 | 6000 |
| 2024-08-21 | 0.03 | $0.03 | 6000 |
| 2024-08-20 | 0.04 | $0.03 | 6000 |
| 2024-08-19 | 0.04 | $0.03 | 6000 |
| 2024-08-16 | 0.04 | $0.04 | 33700 |
| 2024-08-15 | 0.04 | $0.04 | 33700 |
| 2024-08-14 | 0.04 | $0.04 | 33700 |
| 2024-08-13 | 0.04 | $0.04 | 33700 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 33700 |
| 2024-08-08 | 0.04 | $0.04 | 33700 |
| 2024-08-07 | 0.04 | $0.04 | 33700 |
| 2024-08-06 | 0.04 | $0.04 | 33700 |
| 2024-08-05 | 0.04 | $0.04 | 33700 |
| 2024-08-02 | 0.04 | $0.04 | 33700 |
| 2024-08-01 | 0.04 | $0.04 | 33700 |
| 2024-07-31 | 0.04 | $0.04 | 33700 |
| 2024-07-30 | 0.04 | $0.04 | 33700 |
| 2024-07-29 | 0.04 | $0.04 | 33700 |
| 2024-07-26 | 0.04 | $0.04 | 33700 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | 91200 |
| 2024-04-29 | 0.03 | $0.04 | 33700 |
| 2024-04-25 | 0.03 | $0.03 | 6000 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 1000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 12000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 1000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 40000 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 5000 |
| 2023-12-07 | 0.03 | $0.03 | 10000 |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | 56000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 37000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 3000 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | 34150 |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | 10012 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | 6000 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | 9500 |
| 2023-04-18 | 0.05 | $0.05 | 50000 |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 18000 |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | 2000 |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 40000 |
| 2023-03-22 | 0.04 | $0.04 | 40000 |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | 18000 |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | 1900 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | 15000 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | 12000 |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | 5000 |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 17950 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 30000 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | 46000 |
| 2023-01-26 | 0.04 | $0.04 | 16000 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | 41000 |
| 2023-01-12 | 0.03 | $0.04 | 69000 |
| 2023-01-11 | 0.03 | $0.04 | 25000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | 101000 |
| 2023-01-05 | 0.03 | $0.03 | 50000 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 6000 |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | 47000 |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.01 | $0.03 | 53000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.03 | $0.01 | 8000 |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 23833 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 2000 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.02 | $0.03 | — |
| 2022-09-22 | 0.02 | $0.03 | — |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.01 | $0.03 | 167 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.02 | $0.01 | — |
| 2022-08-29 | 0.02 | $0.01 | — |
| 2022-08-26 | 0.03 | $0.01 | — |
| 2022-08-25 | 0.03 | $0.01 | 100 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 100 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | 2000 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 23000 |
| 2022-06-29 | 0.04 | $0.04 | 25000 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | 25000 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.04 | $0.05 | — |
| 2022-06-02 | 0.04 | $0.05 | 30000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.05 | $0.04 | 41000 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | 19500 |
| 2022-05-13 | 0.05 | $0.04 | 40000 |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | 29500 |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 4000 |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 10100 |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.04 | $0.05 | — |
| 2022-02-25 | 0.04 | $0.05 | — |
| 2022-02-24 | 0.04 | $0.05 | — |
| 2022-02-23 | 0.03 | $0.05 | 100 |
| 2022-02-22 | 0.02 | $0.05 | 100 |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | — |
| 2022-02-07 | 0.03 | $0.02 | — |
| 2022-02-04 | 0.04 | $0.02 | 1000 |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 200 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | 1000 |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.04 | — |
| 2021-11-29 | 0.05 | $0.04 | 4000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.04 | $0.05 | — |
| 2021-08-05 | 0.04 | $0.05 | — |
| 2021-08-04 | 0.04 | $0.05 | — |
| 2021-08-03 | 0.04 | $0.05 | — |
| 2021-08-02 | 0.04 | $0.05 | — |
| 2021-07-30 | 0.04 | $0.05 | 10000 |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.06 | $0.04 | — |
| 2021-07-23 | 0.06 | $0.04 | 1000 |
| 2021-07-22 | 0.07 | $0.07 | — |
| 2021-07-21 | 0.07 | $0.07 | — |
| 2021-07-20 | 0.07 | $0.07 | — |
| 2021-07-19 | 0.07 | $0.07 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.43
2026-07-15
Close Price
$0.03
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.08
Average
46.64
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 46.43 | $0.03 | 10000 |
| 2026-07-14 | 46.43 | $0.03 | 10000 |
| 2026-07-13 | 46.43 | $0.03 | 34500 |
| 2026-07-10 | 27.07 | $0.02 | 24000 |
| 2026-07-09 | 41.22 | $0.03 | 24000 |
| 2026-07-08 | 41.22 | $0.03 | 24000 |
| 2026-07-07 | 41.22 | $0.03 | — |
| 2026-07-06 | 41.22 | $0.03 | 24000 |
| 2026-07-02 | 41.22 | $0.03 | 24000 |
| 2026-07-01 | 41.22 | $0.03 | 24000 |
| 2026-06-30 | 41.22 | $0.03 | 24000 |
| 2026-06-29 | 41.22 | $0.03 | 24000 |
| 2026-06-26 | 41.22 | $0.03 | 24000 |
| 2026-06-25 | 41.22 | $0.03 | 24000 |
| 2026-06-24 | 41.22 | $0.03 | 24000 |
| 2026-06-23 | 41.22 | $0.03 | 24000 |
| 2026-06-22 | 41.22 | $0.03 | 24000 |
| 2026-06-18 | 41.22 | $0.03 | 24000 |
| 2026-06-17 | 41.22 | $0.03 | 24000 |
| 2026-06-16 | 41.22 | $0.03 | 24000 |
| 2026-06-15 | 41.22 | $0.03 | 24000 |
| 2026-06-12 | 41.22 | $0.03 | 24000 |
| 2026-06-11 | 42.97 | $0.03 | 24000 |
| 2026-06-10 | 40.57 | $0.03 | — |
| 2026-06-09 | 40.57 | $0.03 | — |
| 2026-06-08 | 40.57 | $0.03 | — |
| 2026-06-05 | 40.57 | $0.03 | 225000 |
| 2026-06-04 | 40.57 | $0.03 | — |
| 2026-06-03 | 40.57 | $0.03 | 225000 |
| 2026-06-02 | 40.57 | $0.03 | 225000 |
| 2026-06-01 | 40.57 | $0.03 | 225000 |
| 2026-05-29 | 40.57 | $0.03 | 225000 |
| 2026-05-28 | 40.57 | $0.03 | 225000 |
| 2026-05-27 | 41.62 | $0.03 | 273706 |
| 2026-05-26 | 44.92 | $0.04 | 30000 |
| 2026-05-22 | 46.08 | $0.04 | 10000 |
| 2026-05-21 | 44.73 | $0.04 | 10000 |
| 2026-05-20 | 52.20 | $0.05 | 10000 |
| 2026-05-19 | 52.20 | $0.05 | 10000 |
| 2026-05-18 | 52.20 | $0.05 | 10000 |
| 2026-05-15 | 52.20 | $0.05 | — |
| 2026-05-14 | 51.09 | $0.05 | 25000 |
| 2026-05-13 | 46.36 | $0.04 | 10000 |
| 2026-05-12 | 46.36 | $0.04 | 10000 |
| 2026-05-11 | 46.36 | $0.04 | 10000 |
| 2026-05-08 | 46.36 | $0.04 | 10000 |
| 2026-05-07 | 46.36 | $0.04 | — |
| 2026-05-06 | 46.36 | $0.04 | 10000 |
| 2026-05-05 | 46.36 | $0.04 | 10000 |
| 2026-05-04 | 46.36 | $0.04 | 10000 |
| 2026-05-01 | 45.49 | $0.04 | 43000 |
| 2026-04-30 | 50.15 | $0.05 | 12048 |
| 2026-04-29 | 50.15 | $0.05 | 12048 |
| 2026-04-28 | 50.15 | $0.05 | 12048 |
| 2026-04-27 | 50.15 | $0.05 | 12048 |
| 2026-04-24 | 48.35 | $0.05 | 105100 |
| 2026-04-23 | 51.90 | $0.06 | 53000 |
| 2026-04-22 | 50.16 | $0.05 | 53000 |
| 2026-04-21 | 50.16 | $0.05 | 53000 |
| 2026-04-20 | 50.16 | $0.05 | 158000 |
| 2026-04-17 | 51.77 | $0.06 | 130000 |
| 2026-04-16 | 50.26 | $0.05 | 225000 |
| 2026-04-15 | 47.11 | $0.04 | 181500 |
| 2026-04-14 | 47.11 | $0.04 | 181500 |
| 2026-04-13 | 47.65 | $0.04 | 181500 |
| 2026-04-10 | 49.56 | $0.05 | 181500 |
| 2026-04-09 | 47.57 | $0.04 | 293000 |
| 2026-04-08 | 49.69 | $0.05 | — |
| 2026-04-07 | 49.69 | $0.05 | 100000 |
| 2026-04-06 | 48.39 | $0.05 | 50000 |
| 2026-04-02 | 47.09 | $0.04 | 6000 |
| 2026-04-01 | 47.09 | $0.04 | 6000 |
| 2026-03-31 | 47.09 | $0.04 | 6000 |
| 2026-03-30 | 47.09 | $0.04 | 6000 |
| 2026-03-27 | 47.09 | $0.04 | 6000 |
| 2026-03-26 | 47.09 | $0.04 | 6000 |
| 2026-03-25 | 47.09 | $0.04 | 23300 |
| 2026-03-24 | 47.09 | $0.04 | 30000 |
| 2026-03-23 | 47.09 | $0.04 | 30000 |
| 2026-03-20 | 47.09 | $0.04 | 30000 |
| 2026-03-19 | 47.09 | $0.04 | — |
| 2026-03-18 | 47.09 | $0.04 | 30000 |
| 2026-03-17 | 47.09 | $0.04 | 30000 |
| 2026-03-16 | 46.81 | $0.04 | 98004 |
| 2026-03-13 | 47.28 | $0.04 | 40000 |
| 2026-03-12 | 48.20 | $0.05 | 14000 |
| 2026-03-11 | 48.20 | $0.05 | 14000 |
| 2026-03-10 | 48.50 | $0.05 | 16000 |
| 2026-03-09 | 49.23 | $0.06 | 70000 |
| 2026-03-06 | 49.23 | $0.06 | 70000 |
| 2026-03-05 | 49.56 | $0.06 | 70000 |
| 2026-03-04 | 49.24 | $0.06 | 70000 |
| 2026-03-03 | 49.24 | $0.06 | 70000 |
| 2026-03-02 | 49.24 | $0.06 | 70000 |
| 2026-02-27 | 48.95 | $0.06 | 70000 |
| 2026-02-26 | 49.22 | $0.06 | 70000 |
| 2026-02-25 | 49.22 | $0.06 | 70000 |
| 2026-02-24 | 49.29 | $0.06 | 70000 |
| 2026-02-23 | 48.34 | $0.05 | 70002 |
| 2026-02-20 | 49.15 | $0.06 | — |
| 2026-02-19 | 49.15 | $0.06 | — |
| 2026-02-18 | 49.15 | $0.06 | — |
| 2026-02-17 | 49.15 | $0.06 | — |
| 2026-02-13 | 49.15 | $0.06 | — |
| 2026-02-12 | 49.15 | $0.06 | — |
| 2026-02-11 | 49.15 | $0.06 | — |
| 2026-02-10 | 49.15 | $0.06 | — |
| 2026-02-09 | 49.15 | $0.06 | — |
| 2026-02-06 | 49.15 | $0.06 | — |
| 2026-02-05 | 49.28 | $0.06 | 25000 |
| 2026-02-04 | 48.96 | $0.06 | 25000 |
| 2026-02-03 | 49.14 | $0.06 | 30000 |
| 2026-02-02 | 49.14 | $0.06 | — |
| 2026-01-30 | 49.14 | $0.06 | — |
| 2026-01-29 | 49.15 | $0.06 | 43000 |
| 2026-01-28 | 49.99 | $0.09 | 2600 |
| 2026-01-27 | 49.15 | $0.06 | 18000 |
| 2026-01-26 | 98.47 | $1.00 | 30200 |
| 2026-01-23 | 73.12 | $0.07 | 229000 |
| 2026-01-22 | 73.12 | $0.07 | 475700 |
| 2026-01-21 | 48.00 | $0.04 | 15000 |
| 2026-01-20 | 48.00 | $0.04 | 15000 |
| 2026-01-16 | 48.00 | $0.04 | 15000 |
| 2026-01-15 | 48.00 | $0.04 | 15000 |
| 2026-01-14 | 48.00 | $0.04 | 15000 |
| 2026-01-13 | 63.25 | $0.05 | 30000 |
| 2026-01-12 | 63.25 | $0.05 | 30000 |
| 2026-01-09 | 63.25 | $0.05 | 30000 |
| 2026-01-08 | 63.25 | $0.05 | 30000 |
| 2026-01-07 | 63.25 | $0.05 | 30000 |
| 2026-01-06 | 62.42 | $0.05 | 3000 |
| 2026-01-05 | 51.99 | $0.04 | 30000 |
| 2026-01-02 | 58.80 | $0.04 | 30000 |
| 2025-12-31 | 26.98 | $0.03 | 30000 |
| 2025-12-30 | 26.98 | $0.03 | 30000 |
| 2025-12-29 | 26.98 | $0.03 | 30000 |
| 2025-12-26 | 26.98 | $0.03 | 30000 |
| 2025-12-24 | 26.98 | $0.03 | — |
| 2025-12-23 | 26.98 | $0.03 | 30000 |
| 2025-12-22 | 26.98 | $0.03 | 30000 |
| 2025-12-19 | 26.98 | $0.03 | 30000 |
| 2025-12-18 | 26.98 | $0.03 | 30000 |
| 2025-12-17 | 26.98 | $0.03 | 30000 |
| 2025-12-16 | 26.98 | $0.03 | 30000 |
| 2025-12-15 | 26.98 | $0.03 | — |
| 2025-12-12 | 26.98 | $0.03 | — |
| 2025-12-11 | 26.98 | $0.03 | — |
| 2025-12-10 | 26.98 | $0.03 | 30000 |
| 2025-12-09 | 27.76 | $0.03 | 30000 |
| 2025-12-08 | 52.59 | $0.05 | 30000 |
| 2025-12-05 | 52.59 | $0.05 | 30000 |
| 2025-12-04 | 52.59 | $0.05 | 30000 |
| 2025-12-03 | 52.59 | $0.05 | 30000 |
| 2025-12-02 | 52.59 | $0.05 | — |
| 2025-12-01 | 52.59 | $0.05 | 30000 |
| 2025-11-28 | 52.59 | $0.05 | 30000 |
| 2025-11-26 | 52.59 | $0.05 | 30000 |
| 2025-11-25 | 52.59 | $0.05 | — |
| 2025-11-24 | 52.59 | $0.05 | 30000 |
| 2025-11-21 | 52.59 | $0.05 | 30000 |
| 2025-11-20 | 52.59 | $0.05 | 30000 |
| 2025-11-19 | 52.59 | $0.05 | 30000 |
| 2025-11-18 | 52.59 | $0.05 | 30000 |
| 2025-11-17 | 52.59 | $0.05 | 30000 |
| 2025-11-14 | 52.59 | $0.05 | 30000 |
| 2025-11-13 | 52.59 | $0.05 | 30000 |
| 2025-11-12 | 51.64 | $0.05 | 100000 |
| 2025-11-11 | 41.55 | $0.04 | 30000 |
| 2025-11-10 | 41.55 | $0.04 | 30000 |
| 2025-11-07 | 34.72 | $0.04 | 200001 |
| 2025-11-06 | 52.04 | $0.05 | 61500 |
| 2025-11-05 | 52.04 | $0.05 | 61500 |
| 2025-11-04 | 52.04 | $0.05 | 61500 |
| 2025-11-03 | 52.04 | $0.05 | 61500 |
| 2025-10-31 | 52.04 | $0.05 | 61500 |
| 2025-10-30 | 52.04 | $0.05 | 61500 |
| 2025-10-29 | 54.30 | $0.05 | 61500 |
| 2025-10-28 | 52.34 | $0.05 | — |
| 2025-10-27 | 52.34 | $0.05 | — |
| 2025-10-24 | 52.34 | $0.05 | — |
| 2025-10-23 | 55.34 | $0.05 | 37500 |
| 2025-10-22 | 49.26 | $0.05 | 42000 |
| 2025-10-21 | 70.92 | $0.06 | — |
| 2025-10-20 | 68.38 | $0.06 | 212321 |
| 2025-10-17 | 68.06 | $0.06 | 320000 |
| 2025-10-16 | 74.73 | $0.06 | — |
| 2025-10-15 | 72.93 | $0.06 | 93000 |
| 2025-10-14 | 72.93 | $0.06 | 47000 |
| 2025-10-13 | 77.94 | $0.06 | — |
| 2025-10-10 | 76.40 | $0.06 | 45000 |
| 2025-10-09 | 76.40 | $0.06 | 143000 |
| 2025-10-08 | 81.53 | $0.06 | — |
| 2025-10-07 | 87.09 | $0.06 | 386700 |
| 2025-10-06 | 55.09 | $0.04 | — |
| 2025-10-03 | 55.09 | $0.04 | — |
| 2025-10-02 | 55.09 | $0.04 | — |
| 2025-10-01 | 55.09 | $0.04 | 149000 |
| 2025-09-30 | 55.09 | $0.04 | 16000 |
| 2025-09-29 | 55.09 | $0.04 | — |
| 2025-09-26 | 55.09 | $0.04 | 16000 |
| 2025-09-25 | 55.09 | $0.04 | — |
| 2025-09-24 | 55.09 | $0.04 | — |
| 2025-09-23 | 55.09 | $0.04 | — |
| 2025-09-22 | 55.09 | $0.04 | 50000 |
| 2025-09-19 | 55.09 | $0.04 | — |
| 2025-09-18 | 55.09 | $0.04 | — |
| 2025-09-17 | 55.09 | $0.04 | — |
| 2025-09-16 | 55.09 | $0.04 | 50000 |
| 2025-09-15 | 54.85 | $0.04 | 55000 |
| 2025-09-12 | 55.13 | $0.04 | — |
| 2025-09-11 | 55.13 | $0.04 | — |
| 2025-09-10 | 55.13 | $0.04 | — |
| 2025-09-09 | 64.88 | $0.04 | 127000 |
| 2025-09-08 | 85.39 | $0.05 | 51300 |
| 2025-09-05 | 70.16 | $0.04 | — |
| 2025-09-04 | 70.16 | $0.04 | — |
| 2025-09-03 | 70.16 | $0.04 | — |
| 2025-09-02 | 70.16 | $0.04 | 10000 |
| 2025-08-29 | 70.16 | $0.04 | 10000 |
| 2025-08-28 | 70.16 | $0.04 | — |
| 2025-08-27 | 70.16 | $0.04 | — |
| 2025-08-26 | 70.16 | $0.04 | — |
| 2025-08-25 | 70.16 | $0.04 | — |
| 2025-08-22 | 70.16 | $0.04 | 10000 |
| 2025-08-21 | 70.16 | $0.04 | 10000 |
| 2025-08-20 | 70.16 | $0.04 | 10000 |
| 2025-08-19 | 70.16 | $0.04 | 10000 |
| 2025-08-18 | 70.16 | $0.04 | — |
| 2025-08-15 | 70.16 | $0.04 | — |
| 2025-08-14 | 70.16 | $0.04 | — |
| 2025-08-13 | 70.16 | $0.04 | — |
| 2025-08-12 | 70.16 | $0.04 | — |
| 2025-08-11 | 70.16 | $0.04 | — |
| 2025-08-08 | 61.17 | $0.04 | 10000 |
| 2025-08-07 | 61.17 | $0.04 | 50000 |
| 2025-08-06 | 83.99 | $0.04 | — |
| 2025-08-05 | 75.21 | $0.04 | 80000 |
| 2025-08-04 | 48.19 | $0.03 | — |
| 2025-08-01 | 48.19 | $0.03 | — |
| 2025-07-31 | 48.19 | $0.03 | — |
| 2025-07-30 | 48.19 | $0.03 | — |
| 2025-07-29 | 48.19 | $0.03 | — |
| 2025-07-28 | 48.19 | $0.03 | 5000 |
| 2025-07-25 | 48.19 | $0.03 | — |
| 2025-07-24 | 48.19 | $0.03 | — |
| 2025-07-23 | 48.19 | $0.03 | — |
| 2025-07-22 | 48.19 | $0.03 | — |
| 2025-07-21 | 48.19 | $0.03 | 5000 |
| 2025-07-18 | 48.19 | $0.03 | 5000 |
| 2025-07-17 | 48.19 | $0.03 | 5000 |
| 2025-07-16 | 48.19 | $0.03 | 5000 |
| 2025-07-15 | 48.19 | $0.03 | 5000 |
| 2025-07-14 | 48.19 | $0.03 | 5000 |
| 2025-07-11 | 48.19 | $0.03 | 16000 |
| 2025-07-10 | 48.19 | $0.03 | 5000 |
| 2025-07-09 | 48.19 | $0.03 | 5000 |
| 2025-07-08 | 48.19 | $0.03 | 5000 |
| 2025-07-07 | 48.19 | $0.03 | 5000 |
| 2025-07-03 | 48.19 | $0.03 | — |
| 2025-07-02 | 48.19 | $0.03 | 5000 |
| 2025-07-01 | 48.19 | $0.03 | — |
| 2025-06-30 | 48.19 | $0.03 | — |
| 2025-06-27 | 48.19 | $0.03 | — |
| 2025-06-26 | 48.19 | $0.03 | — |
| 2025-06-25 | 48.19 | $0.03 | — |
| 2025-06-24 | 48.19 | $0.03 | — |
| 2025-06-23 | 48.19 | $0.03 | — |
| 2025-06-20 | 48.19 | $0.03 | 17000 |
| 2025-06-18 | 6.77 | $0.02 | — |
| 2025-06-17 | 6.77 | $0.02 | — |
| 2025-06-16 | 6.77 | $0.02 | — |
| 2025-06-13 | 6.77 | $0.02 | — |
| 2025-06-12 | 6.77 | $0.02 | — |
| 2025-06-11 | 6.77 | $0.02 | — |
| 2025-06-10 | 6.77 | $0.02 | — |
| 2025-06-09 | 6.77 | $0.02 | — |
| 2025-06-06 | 6.77 | $0.02 | — |
| 2025-06-05 | 6.77 | $0.02 | — |
| 2025-06-04 | 6.97 | $0.02 | 615 |
| 2025-06-03 | 76.16 | $0.04 | — |
| 2025-06-02 | 76.16 | $0.04 | — |
| 2025-05-30 | 76.16 | $0.04 | — |
| 2025-05-29 | 76.16 | $0.04 | — |
| 2025-05-28 | 76.16 | $0.04 | — |
| 2025-05-27 | 76.16 | $0.04 | 5000 |
| 2025-05-23 | 76.16 | $0.04 | — |
| 2025-05-22 | 76.16 | $0.04 | — |
| 2025-05-21 | 76.16 | $0.04 | — |
| 2025-05-20 | 76.16 | $0.04 | — |
| 2025-05-19 | 76.16 | $0.04 | — |
| 2025-05-16 | 76.16 | $0.04 | — |
| 2025-05-15 | 76.16 | $0.04 | — |
| 2025-05-14 | 76.16 | $0.04 | — |
| 2025-05-13 | 76.16 | $0.04 | — |
| 2025-05-12 | 76.16 | $0.04 | — |
| 2025-05-09 | 76.16 | $0.04 | — |
| 2025-05-08 | 76.16 | $0.04 | — |
| 2025-05-07 | 76.16 | $0.04 | — |
| 2025-05-06 | 76.16 | $0.04 | — |
| 2025-05-05 | 76.16 | $0.04 | — |
| 2025-05-02 | 76.16 | $0.04 | — |
| 2025-05-01 | 76.16 | $0.04 | — |
| 2025-04-30 | 76.16 | $0.04 | — |
| 2025-04-29 | 76.16 | $0.04 | — |
| 2025-04-28 | 76.16 | $0.04 | — |
| 2025-04-25 | 76.16 | $0.04 | — |
| 2025-04-24 | 76.16 | $0.04 | — |
| 2025-04-23 | 76.16 | $0.04 | — |
| 2025-04-22 | 76.16 | $0.04 | — |
| 2025-04-21 | 76.16 | $0.04 | — |
| 2025-04-17 | 76.16 | $0.04 | — |
| 2025-04-16 | 76.16 | $0.04 | — |
| 2025-04-15 | 76.16 | $0.04 | — |
| 2025-04-14 | 76.16 | $0.04 | — |
| 2025-04-11 | 76.16 | $0.04 | — |
| 2025-04-10 | 76.16 | $0.04 | — |
| 2025-04-09 | 76.16 | $0.04 | — |
| 2025-04-08 | 76.16 | $0.04 | 5000 |
| 2025-04-07 | 76.16 | $0.04 | 5000 |
| 2025-04-04 | 76.16 | $0.04 | — |
| 2025-04-03 | 76.16 | $0.04 | 5000 |
| 2025-04-02 | 76.16 | $0.04 | 5000 |
| 2025-04-01 | 76.16 | $0.04 | — |
| 2025-03-31 | 76.16 | $0.04 | 5000 |
| 2025-03-28 | 76.16 | $0.04 | — |
| 2025-03-27 | 76.16 | $0.04 | — |
| 2025-03-26 | 76.16 | $0.04 | 14000 |
| 2025-03-25 | 57.69 | $0.03 | 16000 |
| 2025-03-24 | 57.69 | $0.03 | — |
| 2025-03-21 | 57.69 | $0.03 | 16000 |
| 2025-03-20 | 57.69 | $0.03 | — |
| 2025-03-19 | 57.69 | $0.03 | — |
| 2025-03-18 | 57.69 | $0.03 | — |
| 2025-03-17 | 57.69 | $0.03 | — |
| 2025-03-14 | 57.69 | $0.03 | 16000 |
| 2025-03-13 | 57.69 | $0.03 | 1000 |
| 2025-03-12 | 57.69 | $0.03 | — |
| 2025-03-11 | 57.69 | $0.03 | 16000 |
| 2025-03-10 | 24.36 | $0.02 | 16000 |
| 2025-03-07 | 24.36 | $0.02 | 16000 |
| 2025-03-06 | 24.36 | $0.02 | — |
| 2025-03-05 | 24.36 | $0.02 | — |
| 2025-03-04 | 24.36 | $0.02 | 16000 |
| 2025-03-03 | 24.36 | $0.02 | 16000 |
| 2025-02-28 | 24.36 | $0.02 | — |
| 2025-02-27 | 24.36 | $0.02 | — |
| 2025-02-26 | 24.36 | $0.02 | 16000 |
| 2025-02-25 | 24.36 | $0.02 | 16000 |
| 2025-02-24 | 24.36 | $0.02 | 16000 |
| 2025-02-21 | 24.36 | $0.02 | — |
| 2025-02-20 | 24.36 | $0.02 | — |
| 2025-02-19 | 24.36 | $0.02 | — |
| 2025-02-18 | 24.36 | $0.02 | 16000 |
| 2025-02-14 | 24.36 | $0.02 | 16000 |
| 2025-02-13 | 24.36 | $0.02 | 16000 |
| 2025-02-12 | 71.36 | $0.04 | 16000 |
| 2025-02-11 | 71.36 | $0.04 | 16000 |
| 2025-02-10 | 71.36 | $0.04 | 16000 |
| 2025-02-07 | 71.36 | $0.04 | 16000 |
| 2025-02-06 | 71.36 | $0.04 | — |
| 2025-02-05 | 71.36 | $0.04 | 16000 |
| 2025-02-04 | 71.36 | $0.04 | — |
| 2025-02-03 | 71.36 | $0.04 | — |
| 2025-01-31 | 71.36 | $0.04 | — |
| 2025-01-30 | 71.36 | $0.04 | — |
| 2025-01-29 | 71.36 | $0.04 | — |
| 2025-01-28 | 71.36 | $0.04 | 16000 |
| 2025-01-27 | 71.06 | $0.04 | 1000 |
| 2025-01-24 | 43.20 | $0.03 | — |
| 2025-01-23 | 43.20 | $0.03 | — |
| 2025-01-22 | 43.20 | $0.03 | 16000 |
| 2025-01-21 | 43.20 | $0.03 | 16000 |
| 2025-01-17 | 43.20 | $0.03 | 16000 |
| 2025-01-16 | 43.20 | $0.03 | — |
| 2025-01-15 | 43.20 | $0.03 | 16000 |
| 2025-01-14 | 43.20 | $0.03 | 16000 |
| 2025-01-13 | 43.20 | $0.03 | — |
| 2025-01-10 | 43.20 | $0.03 | — |
| 2025-01-08 | 43.20 | $0.03 | — |
| 2025-01-07 | 43.20 | $0.03 | 16000 |
| 2025-01-06 | 43.20 | $0.03 | 16000 |
| 2025-01-03 | 43.20 | $0.03 | 16000 |
| 2025-01-02 | 43.20 | $0.03 | 16000 |
| 2024-12-31 | 43.20 | $0.03 | 16000 |
| 2024-12-30 | 43.20 | $0.03 | 16000 |
| 2024-12-27 | 43.20 | $0.03 | 16000 |
| 2024-12-26 | 43.20 | $0.03 | 16000 |
| 2024-12-24 | 43.20 | $0.03 | 16000 |
| 2024-12-23 | 43.20 | $0.03 | 16000 |
| 2024-12-20 | 43.20 | $0.03 | 16000 |
| 2024-12-19 | 43.20 | $0.03 | — |
| 2024-12-18 | 43.20 | $0.03 | 16000 |
| 2024-12-17 | 43.20 | $0.03 | 16000 |
| 2024-12-16 | 43.20 | $0.03 | 16000 |
| 2024-12-13 | 43.20 | $0.03 | — |
| 2024-12-12 | 35.24 | $0.03 | 16000 |
| 2024-12-11 | 58.68 | $0.04 | 16000 |
| 2024-12-10 | 52.24 | $0.04 | 16000 |
| 2024-12-09 | 61.32 | $0.04 | — |
| 2024-12-06 | 61.32 | $0.04 | — |
| 2024-12-05 | 61.32 | $0.04 | — |
| 2024-12-04 | 61.32 | $0.04 | — |
| 2024-12-03 | 61.32 | $0.04 | — |
| 2024-12-02 | 61.32 | $0.04 | — |
| 2024-11-29 | 61.32 | $0.04 | — |
| 2024-11-27 | 66.34 | $0.04 | 30000 |
| 2024-11-26 | 63.50 | $0.04 | 16000 |
| 2024-11-25 | 63.50 | $0.04 | — |
| 2024-11-22 | 63.50 | $0.04 | — |
| 2024-11-21 | 63.50 | $0.04 | — |
| 2024-11-20 | 61.51 | $0.04 | 16000 |
| 2024-11-19 | 64.87 | $0.04 | 16000 |
| 2024-11-18 | 64.87 | $0.04 | — |
| 2024-11-15 | 64.87 | $0.04 | — |
| 2024-11-14 | 64.87 | $0.04 | — |
| 2024-11-13 | 64.87 | $0.04 | — |
| 2024-11-12 | 62.21 | $0.04 | 20000 |
| 2024-11-11 | 51.83 | $0.03 | 16000 |
| 2024-11-08 | 51.83 | $0.03 | — |
| 2024-11-07 | 48.42 | $0.03 | 62000 |
| 2024-11-06 | 81.18 | $0.04 | — |
| 2024-11-05 | 81.18 | $0.04 | 20000 |
| 2024-11-04 | 81.18 | $0.04 | — |
| 2024-11-01 | 81.18 | $0.04 | — |
| 2024-10-31 | 81.18 | $0.04 | 20000 |
| 2024-10-30 | 81.18 | $0.04 | 20000 |
| 2024-10-29 | 78.50 | $0.04 | 62000 |
| 2024-10-28 | 8.75 | $0.02 | — |
| 2024-10-25 | 8.75 | $0.02 | — |
| 2024-10-24 | 8.75 | $0.02 | 20000 |
| 2024-10-23 | 8.75 | $0.02 | 20000 |
| 2024-10-22 | 8.75 | $0.02 | — |
| 2024-10-21 | 8.75 | $0.02 | — |
| 2024-10-18 | 8.75 | $0.02 | — |
| 2024-10-17 | 8.75 | $0.02 | 20000 |
| 2024-10-16 | 8.75 | $0.02 | — |
| 2024-10-15 | 8.75 | $0.02 | 20000 |
| 2024-10-14 | 8.75 | $0.02 | 20000 |
| 2024-10-11 | 8.75 | $0.02 | 20000 |
| 2024-10-10 | 8.75 | $0.02 | 20000 |
| 2024-10-09 | 8.75 | $0.02 | 20000 |
| 2024-10-08 | 8.75 | $0.02 | — |
| 2024-10-07 | 8.75 | $0.02 | 20000 |
| 2024-10-04 | 8.75 | $0.02 | 20000 |
| 2024-10-03 | 8.75 | $0.02 | — |
| 2024-10-02 | 10.32 | $0.02 | 64000 |
| 2024-10-01 | 32.16 | $0.03 | 6000 |
| 2024-09-30 | 32.16 | $0.03 | 6000 |
| 2024-09-27 | 32.16 | $0.03 | — |
| 2024-09-26 | 32.16 | $0.03 | — |
| 2024-09-25 | 32.16 | $0.03 | 6000 |
| 2024-09-24 | 32.16 | $0.03 | — |
| 2024-09-23 | 32.16 | $0.03 | — |
| 2024-09-20 | 32.16 | $0.03 | 6000 |
| 2024-09-19 | 32.16 | $0.03 | 6000 |
| 2024-09-18 | 32.16 | $0.03 | 6000 |
| 2024-09-17 | 32.16 | $0.03 | 6000 |
| 2024-09-16 | 32.16 | $0.03 | 6000 |
| 2024-09-13 | 32.16 | $0.03 | — |
| 2024-09-12 | 32.16 | $0.03 | 6000 |
| 2024-09-11 | 32.16 | $0.03 | 6000 |
| 2024-09-10 | 32.16 | $0.03 | — |
| 2024-09-09 | 32.16 | $0.03 | — |
| 2024-09-06 | 32.16 | $0.03 | — |
| 2024-09-05 | 32.16 | $0.03 | — |
| 2024-09-04 | 32.16 | $0.03 | 6000 |
| 2024-09-03 | 32.16 | $0.03 | — |
| 2024-08-30 | 32.16 | $0.03 | — |
| 2024-08-29 | 32.16 | $0.03 | — |
| 2024-08-28 | 32.16 | $0.03 | 6000 |
| 2024-08-27 | 32.16 | $0.03 | — |
| 2024-08-26 | 32.16 | $0.03 | — |
| 2024-08-23 | 32.16 | $0.03 | 6000 |
| 2024-08-22 | 32.16 | $0.03 | 6000 |
| 2024-08-21 | 32.16 | $0.03 | 6000 |
| 2024-08-20 | 32.16 | $0.03 | 6000 |
| 2024-08-19 | 28.08 | $0.03 | 6000 |
| 2024-08-16 | 75.78 | $0.04 | 33700 |
| 2024-08-15 | 75.78 | $0.04 | 33700 |
| 2024-08-14 | 75.78 | $0.04 | 33700 |
| 2024-08-13 | 75.78 | $0.04 | 33700 |
| 2024-08-12 | 75.78 | $0.04 | — |
| 2024-08-09 | 75.78 | $0.04 | 33700 |
| 2024-08-08 | 75.78 | $0.04 | 33700 |
| 2024-08-07 | 75.78 | $0.04 | 33700 |
| 2024-08-06 | 75.78 | $0.04 | 33700 |
| 2024-08-05 | 75.78 | $0.04 | 33700 |
| 2024-08-02 | 75.78 | $0.04 | 33700 |
| 2024-08-01 | 75.78 | $0.04 | 33700 |
| 2024-07-31 | 75.78 | $0.04 | 33700 |
| 2024-07-30 | 75.78 | $0.04 | 33700 |
| 2024-07-29 | 75.78 | $0.04 | 33700 |
| 2024-07-26 | 75.78 | $0.04 | 33700 |
| 2024-07-25 | 75.78 | $0.04 | — |
| 2024-07-24 | 75.78 | $0.04 | — |
| 2024-07-23 | 75.78 | $0.04 | — |
| 2024-07-19 | 72.58 | $0.04 | 91200 |
| 2024-04-29 | 70.75 | $0.04 | 33700 |
| 2024-04-25 | 19.82 | $0.03 | 6000 |
| 2024-01-26 | 39.34 | $0.03 | — |
| 2024-01-25 | 39.34 | $0.03 | — |
| 2024-01-24 | 39.34 | $0.03 | — |
| 2024-01-23 | 39.34 | $0.03 | — |
| 2024-01-22 | 39.34 | $0.03 | — |
| 2024-01-19 | 39.34 | $0.03 | — |
| 2024-01-18 | 39.34 | $0.03 | 1000 |
| 2024-01-17 | 39.34 | $0.03 | — |
| 2024-01-16 | 39.34 | $0.03 | 12000 |
| 2024-01-12 | 39.34 | $0.03 | — |
| 2024-01-11 | 39.34 | $0.03 | — |
| 2024-01-10 | 39.34 | $0.03 | — |
| 2024-01-09 | 39.34 | $0.03 | — |
| 2024-01-08 | 39.34 | $0.03 | 1000 |
| 2024-01-05 | 39.34 | $0.03 | — |
| 2024-01-04 | 39.34 | $0.03 | — |
| 2024-01-03 | 39.34 | $0.03 | — |
| 2024-01-02 | 39.34 | $0.03 | — |
| 2023-12-29 | 39.34 | $0.03 | — |
| 2023-12-28 | 44.90 | $0.03 | 40000 |
| 2023-12-27 | 36.35 | $0.03 | — |
| 2023-12-26 | 36.35 | $0.03 | — |
| 2023-12-22 | 36.35 | $0.03 | — |
| 2023-12-21 | 36.35 | $0.03 | — |
| 2023-12-20 | 36.35 | $0.03 | — |
| 2023-12-19 | 36.35 | $0.03 | — |
| 2023-12-18 | 36.35 | $0.03 | — |
| 2023-12-15 | 36.35 | $0.03 | — |
| 2023-12-14 | 36.35 | $0.03 | — |
| 2023-12-13 | 36.35 | $0.03 | — |
| 2023-12-12 | 36.35 | $0.03 | — |
| 2023-12-11 | 36.35 | $0.03 | — |
| 2023-12-08 | 36.35 | $0.03 | 5000 |
| 2023-12-07 | 36.35 | $0.03 | 10000 |
| 2023-12-06 | 36.35 | $0.03 | — |
| 2023-12-05 | 36.35 | $0.03 | — |
| 2023-12-04 | 50.02 | $0.03 | 56000 |
| 2023-12-01 | 22.26 | $0.03 | — |
| 2023-11-30 | 22.26 | $0.03 | — |
| 2023-11-29 | 22.26 | $0.03 | — |
| 2023-11-28 | 22.26 | $0.03 | — |
| 2023-11-27 | 22.26 | $0.03 | — |
| 2023-10-24 | 22.26 | $0.03 | — |
| 2023-10-23 | 22.26 | $0.03 | — |
| 2023-10-20 | 22.26 | $0.03 | — |
| 2023-10-19 | 22.26 | $0.03 | 37000 |
| 2023-10-18 | 22.26 | $0.03 | — |
| 2023-10-17 | 22.26 | $0.03 | — |
| 2023-10-16 | 22.26 | $0.03 | — |
| 2023-10-13 | 22.26 | $0.03 | 3000 |
| 2023-10-12 | 22.26 | $0.03 | — |
| 2023-10-11 | 22.26 | $0.03 | — |
| 2023-10-10 | 22.26 | $0.03 | — |
| 2023-10-09 | 22.26 | $0.03 | — |
| 2023-10-06 | 22.26 | $0.03 | — |
| 2023-10-05 | 22.26 | $0.03 | — |
| 2023-10-04 | 22.26 | $0.03 | — |
| 2023-10-03 | 22.26 | $0.03 | — |
| 2023-10-02 | 22.26 | $0.03 | — |
| 2023-09-29 | 22.26 | $0.03 | — |
| 2023-09-28 | 22.26 | $0.03 | — |
| 2023-09-27 | 22.26 | $0.03 | — |
| 2023-09-26 | 12.11 | $0.03 | 34150 |
| 2023-09-25 | 26.19 | $0.04 | — |
| 2023-09-22 | 26.19 | $0.04 | — |
| 2023-09-21 | 26.19 | $0.04 | — |
| 2023-09-20 | 26.19 | $0.04 | — |
| 2023-09-19 | 26.19 | $0.04 | — |
| 2023-05-23 | 26.19 | $0.04 | 10012 |
| 2023-05-22 | 76.46 | $0.05 | — |
| 2023-05-19 | 76.46 | $0.05 | — |
| 2023-05-18 | 76.46 | $0.05 | — |
| 2023-05-17 | 76.46 | $0.05 | — |
| 2023-05-16 | 76.46 | $0.05 | — |
| 2023-05-15 | 76.46 | $0.05 | — |
| 2023-05-12 | 76.46 | $0.05 | — |
| 2023-05-11 | 76.46 | $0.05 | — |
| 2023-05-10 | 76.46 | $0.05 | — |
| 2023-05-09 | 76.46 | $0.05 | — |
| 2023-05-08 | 76.46 | $0.05 | — |
| 2023-05-05 | 76.46 | $0.05 | — |
| 2023-05-04 | 76.46 | $0.05 | — |
| 2023-05-03 | 76.46 | $0.05 | 6000 |
| 2023-05-02 | 76.46 | $0.05 | — |
| 2023-05-01 | 76.46 | $0.05 | — |
| 2023-04-28 | 76.46 | $0.05 | — |
| 2023-04-27 | 76.46 | $0.05 | — |
| 2023-04-26 | 76.46 | $0.05 | — |
| 2023-04-25 | 76.46 | $0.05 | — |
| 2023-04-24 | 76.46 | $0.05 | — |
| 2023-04-21 | 76.46 | $0.05 | — |
| 2023-04-20 | 76.46 | $0.05 | — |
| 2023-04-19 | 76.46 | $0.05 | 9500 |
| 2023-04-18 | 76.46 | $0.05 | 50000 |
| 2023-04-17 | 76.46 | $0.05 | — |
| 2023-04-14 | 68.49 | $0.05 | 18000 |
| 2023-04-13 | 53.56 | $0.04 | — |
| 2023-04-12 | 53.56 | $0.04 | — |
| 2023-04-11 | 53.56 | $0.04 | — |
| 2023-04-10 | 53.56 | $0.04 | — |
| 2023-04-06 | 53.56 | $0.04 | — |
| 2023-04-05 | 53.56 | $0.04 | — |
| 2023-04-04 | 53.56 | $0.04 | — |
| 2023-04-03 | 46.48 | $0.04 | 2000 |
| 2023-03-31 | 54.35 | $0.04 | — |
| 2023-03-30 | 54.35 | $0.04 | — |
| 2023-03-29 | 54.35 | $0.04 | — |
| 2023-03-28 | 54.35 | $0.04 | — |
| 2023-03-27 | 54.35 | $0.04 | — |
| 2023-03-24 | 54.35 | $0.04 | — |
| 2023-03-23 | 47.86 | $0.04 | 40000 |
| 2023-03-22 | 47.86 | $0.04 | 40000 |
| 2023-03-21 | 54.91 | $0.04 | — |
| 2023-03-20 | 42.93 | $0.04 | 18000 |
| 2023-03-17 | 57.43 | $0.04 | — |
| 2023-03-16 | 57.43 | $0.04 | — |
| 2023-03-15 | 57.43 | $0.04 | — |
| 2023-03-14 | 57.43 | $0.04 | — |
| 2023-03-13 | 57.43 | $0.04 | — |
| 2023-03-10 | 57.43 | $0.04 | — |
| 2023-03-09 | 57.43 | $0.04 | 1900 |
| 2023-03-08 | 57.43 | $0.04 | — |
| 2023-03-07 | 57.43 | $0.04 | — |
| 2023-03-06 | 57.43 | $0.04 | — |
| 2023-03-03 | 57.43 | $0.04 | 15000 |
| 2023-03-02 | 57.43 | $0.04 | — |
| 2023-03-01 | 57.43 | $0.04 | — |
| 2023-02-28 | 57.43 | $0.04 | — |
| 2023-02-27 | 57.43 | $0.04 | — |
| 2023-02-24 | 57.43 | $0.04 | — |
| 2023-02-23 | 57.43 | $0.04 | — |
| 2023-02-22 | 57.43 | $0.04 | — |
| 2023-02-21 | 57.43 | $0.04 | — |
| 2023-02-17 | 57.43 | $0.04 | 12000 |
| 2023-02-16 | 57.43 | $0.04 | — |
| 2023-02-15 | 57.43 | $0.04 | — |
| 2023-02-14 | 57.43 | $0.04 | — |
| 2023-02-13 | 57.43 | $0.04 | — |
| 2023-02-10 | 57.43 | $0.04 | 5000 |
| 2023-02-09 | 57.43 | $0.04 | — |
| 2023-02-08 | 57.43 | $0.04 | — |
| 2023-02-07 | 57.43 | $0.04 | — |
| 2023-02-06 | 57.43 | $0.04 | — |
| 2023-02-03 | 57.43 | $0.04 | — |
| 2023-02-02 | 61.92 | $0.04 | 17950 |
| 2023-02-01 | 58.86 | $0.04 | — |
| 2023-01-31 | 62.01 | $0.04 | 30000 |
| 2023-01-30 | 59.98 | $0.04 | — |
| 2023-01-27 | 63.20 | $0.04 | 46000 |
| 2023-01-26 | 55.21 | $0.04 | 16000 |
| 2023-01-25 | 64.74 | $0.04 | — |
| 2023-01-24 | 64.74 | $0.04 | — |
| 2023-01-23 | 64.74 | $0.04 | — |
| 2023-01-20 | 64.74 | $0.04 | — |
| 2023-01-19 | 64.74 | $0.04 | — |
| 2023-01-18 | 64.74 | $0.04 | — |
| 2023-01-17 | 64.74 | $0.04 | — |
| 2023-01-13 | 68.02 | $0.04 | 41000 |
| 2023-01-12 | 65.53 | $0.04 | 69000 |
| 2023-01-11 | 61.76 | $0.04 | 25000 |
| 2023-01-10 | 56.06 | $0.03 | — |
| 2023-01-09 | 56.06 | $0.03 | — |
| 2023-01-06 | 59.25 | $0.03 | 101000 |
| 2023-01-05 | 59.25 | $0.03 | 50000 |
| 2023-01-04 | 57.04 | $0.03 | — |
| 2023-01-03 | 50.69 | $0.03 | 6000 |
| 2022-12-30 | 58.97 | $0.03 | — |
| 2022-12-29 | 58.97 | $0.03 | — |
| 2022-12-28 | 56.40 | $0.03 | 47000 |
| 2022-12-27 | 59.97 | $0.03 | — |
| 2022-12-23 | 57.41 | $0.03 | 53000 |
| 2022-12-22 | 6.02 | $0.01 | — |
| 2022-12-21 | 6.02 | $0.01 | — |
| 2022-12-20 | 6.02 | $0.01 | — |
| 2022-12-19 | 6.02 | $0.01 | — |
| 2022-12-16 | 6.02 | $0.01 | — |
| 2022-12-15 | 6.02 | $0.01 | — |
| 2022-12-14 | 6.02 | $0.01 | — |
| 2022-12-13 | 6.35 | $0.01 | 8000 |
| 2022-12-12 | 55.71 | $0.03 | — |
| 2022-12-09 | 55.71 | $0.03 | — |
| 2022-12-08 | 55.71 | $0.03 | — |
| 2022-12-07 | 55.71 | $0.03 | — |
| 2022-12-06 | 55.71 | $0.03 | — |
| 2022-12-05 | 55.71 | $0.03 | — |
| 2022-12-02 | 55.71 | $0.03 | — |
| 2022-12-01 | 55.71 | $0.03 | — |
| 2022-11-30 | 55.71 | $0.03 | — |
| 2022-11-29 | 55.71 | $0.03 | — |
| 2022-11-28 | 55.71 | $0.03 | — |
| 2022-11-25 | 55.71 | $0.03 | — |
| 2022-11-23 | 55.71 | $0.03 | — |
| 2022-11-22 | 55.71 | $0.03 | — |
| 2022-11-21 | 55.71 | $0.03 | — |
| 2022-11-18 | 55.71 | $0.03 | — |
| 2022-11-17 | 55.71 | $0.03 | — |
| 2022-11-16 | 55.71 | $0.03 | — |
| 2022-11-15 | 55.71 | $0.03 | — |
| 2022-11-14 | 55.71 | $0.03 | — |
| 2022-11-11 | 55.71 | $0.03 | — |
| 2022-11-10 | 55.71 | $0.03 | — |
| 2022-11-09 | 55.71 | $0.03 | — |
| 2022-11-08 | 55.71 | $0.03 | — |
| 2022-11-07 | 55.71 | $0.03 | — |
| 2022-11-04 | 55.71 | $0.03 | — |
| 2022-11-03 | 55.71 | $0.03 | — |
| 2022-11-02 | 55.71 | $0.03 | — |
| 2022-11-01 | 55.71 | $0.03 | — |
| 2022-10-31 | 55.71 | $0.03 | — |
| 2022-10-28 | 55.71 | $0.03 | — |
| 2022-10-27 | 55.71 | $0.03 | — |
| 2022-10-26 | 55.71 | $0.03 | — |
| 2022-10-25 | 55.71 | $0.03 | — |
| 2022-10-24 | 55.71 | $0.03 | — |
| 2022-10-21 | 55.71 | $0.03 | — |
| 2022-10-20 | 55.71 | $0.03 | — |
| 2022-10-19 | 55.71 | $0.03 | — |
| 2022-10-18 | 55.71 | $0.03 | — |
| 2022-10-17 | 55.71 | $0.03 | — |
| 2022-10-14 | 55.71 | $0.03 | — |
| 2022-10-13 | 55.71 | $0.03 | — |
| 2022-10-12 | 55.71 | $0.03 | — |
| 2022-10-11 | 55.71 | $0.03 | — |
| 2022-10-10 | 55.71 | $0.03 | — |
| 2022-10-07 | 55.71 | $0.03 | — |
| 2022-10-06 | 63.06 | $0.03 | 23833 |
| 2022-10-05 | 57.77 | $0.03 | — |
| 2022-10-04 | 57.77 | $0.03 | — |
| 2022-10-03 | 57.77 | $0.03 | 2000 |
| 2022-09-30 | 57.77 | $0.03 | — |
| 2022-09-29 | 57.77 | $0.03 | — |
| 2022-09-28 | 57.77 | $0.03 | — |
| 2022-09-27 | 57.77 | $0.03 | — |
| 2022-09-26 | 57.77 | $0.03 | — |
| 2022-09-23 | 57.77 | $0.03 | — |
| 2022-09-22 | 57.77 | $0.03 | — |
| 2022-09-21 | 57.77 | $0.03 | — |
| 2022-09-20 | 57.77 | $0.03 | — |
| 2022-09-19 | 60.92 | $0.03 | 167 |
| 2022-09-16 | 9.39 | $0.01 | — |
| 2022-09-15 | 9.39 | $0.01 | — |
| 2022-09-14 | 9.39 | $0.01 | — |
| 2022-09-13 | 9.39 | $0.01 | — |
| 2022-09-12 | 9.39 | $0.01 | — |
| 2022-09-09 | 9.39 | $0.01 | — |
| 2022-09-08 | 9.39 | $0.01 | — |
| 2022-09-07 | 9.39 | $0.01 | — |
| 2022-09-06 | 9.39 | $0.01 | — |
| 2022-09-02 | 9.39 | $0.01 | — |
| 2022-09-01 | 9.39 | $0.01 | — |
| 2022-08-31 | 9.39 | $0.01 | — |
| 2022-08-30 | 9.39 | $0.01 | — |
| 2022-08-29 | 9.39 | $0.01 | — |
| 2022-08-26 | 9.39 | $0.01 | — |
| 2022-08-25 | 9.71 | $0.01 | 100 |
| 2022-08-24 | 45.34 | $0.04 | — |
| 2022-08-23 | 45.34 | $0.04 | — |
| 2022-08-22 | 45.34 | $0.04 | — |
| 2022-08-19 | 45.34 | $0.04 | — |
| 2022-08-18 | 45.34 | $0.04 | — |
| 2022-08-17 | 26.52 | $0.04 | 100 |
| 2022-08-16 | 39.41 | $0.04 | — |
| 2022-08-15 | 39.41 | $0.04 | — |
| 2022-08-12 | 39.41 | $0.04 | — |
| 2022-08-11 | 39.41 | $0.04 | — |
| 2022-08-10 | 39.41 | $0.04 | — |
| 2022-08-09 | 39.41 | $0.04 | — |
| 2022-08-08 | 39.41 | $0.04 | — |
| 2022-08-05 | 39.41 | $0.04 | — |
| 2022-08-04 | 39.41 | $0.04 | — |
| 2022-08-03 | 39.41 | $0.04 | — |
| 2022-08-02 | 39.41 | $0.04 | — |
| 2022-08-01 | 39.41 | $0.04 | — |
| 2022-07-29 | 39.41 | $0.04 | — |
| 2022-07-28 | 39.41 | $0.04 | — |
| 2022-07-27 | 39.41 | $0.04 | — |
| 2022-07-26 | 39.41 | $0.04 | — |
| 2022-07-25 | 39.41 | $0.04 | — |
| 2022-07-22 | 39.41 | $0.04 | — |
| 2022-07-21 | 39.41 | $0.04 | — |
| 2022-07-20 | 39.41 | $0.04 | — |
| 2022-07-19 | 39.41 | $0.04 | — |
| 2022-07-18 | 39.41 | $0.04 | — |
| 2022-07-15 | 39.41 | $0.04 | — |
| 2022-07-14 | 39.41 | $0.04 | — |
| 2022-07-13 | 39.41 | $0.04 | — |
| 2022-07-12 | 39.41 | $0.04 | — |
| 2022-07-11 | 39.41 | $0.04 | — |
| 2022-07-08 | 39.41 | $0.04 | — |
| 2022-07-07 | 33.50 | $0.04 | 2000 |
| 2022-07-06 | 36.92 | $0.04 | — |
| 2022-07-05 | 36.92 | $0.04 | — |
| 2022-07-01 | 36.92 | $0.04 | — |
| 2022-06-30 | 30.86 | $0.04 | 23000 |
| 2022-06-29 | 33.96 | $0.04 | 25000 |
| 2022-06-28 | 33.96 | $0.04 | — |
| 2022-06-27 | 33.96 | $0.04 | — |
| 2022-06-24 | 33.96 | $0.04 | — |
| 2022-06-23 | 33.96 | $0.04 | — |
| 2022-06-22 | 36.82 | $0.04 | 25000 |
| 2022-06-21 | 54.18 | $0.05 | — |
| 2022-06-17 | 54.18 | $0.05 | — |
| 2022-06-16 | 54.18 | $0.05 | — |
| 2022-06-15 | 54.18 | $0.05 | — |
| 2022-06-14 | 54.18 | $0.05 | — |
| 2022-06-13 | 54.18 | $0.05 | — |
| 2022-06-10 | 54.18 | $0.05 | — |
| 2022-06-09 | 54.18 | $0.05 | — |
| 2022-06-08 | 54.18 | $0.05 | — |
| 2022-06-07 | 54.18 | $0.05 | — |
| 2022-06-06 | 54.18 | $0.05 | — |
| 2022-06-03 | 54.18 | $0.05 | — |
| 2022-06-02 | 54.18 | $0.05 | 30000 |
| 2022-06-01 | 34.31 | $0.04 | — |
| 2022-05-31 | 34.31 | $0.04 | — |
| 2022-05-27 | 34.31 | $0.04 | — |
| 2022-05-26 | 34.31 | $0.04 | 41000 |
| 2022-05-25 | 53.05 | $0.05 | — |
| 2022-05-24 | 53.05 | $0.05 | — |
| 2022-05-23 | 53.05 | $0.05 | — |
| 2022-05-20 | 53.05 | $0.05 | — |
| 2022-05-19 | 53.05 | $0.05 | — |
| 2022-05-18 | 53.05 | $0.05 | — |
| 2022-05-17 | 53.05 | $0.05 | — |
| 2022-05-16 | 49.17 | $0.05 | 19500 |
| 2022-05-13 | 24.65 | $0.04 | 40000 |
| 2022-05-12 | 57.15 | $0.05 | — |
| 2022-05-11 | 32.54 | $0.05 | 29500 |
| 2022-05-10 | 71.63 | $0.05 | — |
| 2022-05-09 | 71.63 | $0.05 | — |
| 2022-05-06 | 71.63 | $0.05 | — |
| 2022-05-05 | 71.63 | $0.05 | — |
| 2022-05-04 | 71.63 | $0.05 | — |
| 2022-05-03 | 71.63 | $0.05 | — |
| 2022-05-02 | 71.63 | $0.05 | — |
| 2022-04-29 | 71.63 | $0.05 | — |
| 2022-04-28 | 71.63 | $0.05 | — |
| 2022-04-27 | 71.63 | $0.05 | — |
| 2022-04-26 | 71.63 | $0.05 | — |
| 2022-04-25 | 71.63 | $0.05 | — |
| 2022-04-22 | 71.63 | $0.05 | — |
| 2022-04-21 | 71.63 | $0.05 | — |
| 2022-04-20 | 71.63 | $0.05 | — |
| 2022-04-19 | 71.63 | $0.05 | — |
| 2022-04-18 | 71.63 | $0.05 | — |
| 2022-04-14 | 71.63 | $0.05 | — |
| 2022-04-13 | 71.63 | $0.05 | — |
| 2022-04-12 | 71.63 | $0.05 | — |
| 2022-04-11 | 71.63 | $0.05 | — |
| 2022-04-08 | 71.63 | $0.05 | — |
| 2022-04-07 | 71.63 | $0.05 | — |
| 2022-04-06 | 71.63 | $0.05 | — |
| 2022-04-05 | 71.63 | $0.05 | — |
| 2022-04-04 | 71.63 | $0.05 | — |
| 2022-04-01 | 71.63 | $0.05 | — |
| 2022-03-31 | 71.63 | $0.05 | — |
| 2022-03-30 | 71.63 | $0.05 | — |
| 2022-03-29 | 71.63 | $0.05 | — |
| 2022-03-28 | 71.63 | $0.05 | — |
| 2022-03-25 | 71.63 | $0.05 | — |
| 2022-03-24 | 71.63 | $0.05 | — |
| 2022-03-23 | 71.63 | $0.05 | — |
| 2022-03-22 | 71.63 | $0.05 | — |
| 2022-03-21 | 71.63 | $0.05 | — |
| 2022-03-18 | 71.63 | $0.05 | — |
| 2022-03-17 | 71.63 | $0.05 | — |
| 2022-03-16 | 71.63 | $0.05 | — |
| 2022-03-15 | 71.63 | $0.05 | — |
| 2022-03-14 | 71.63 | $0.05 | — |
| 2022-03-11 | 71.63 | $0.05 | 4000 |
| 2022-03-10 | 71.63 | $0.05 | — |
| 2022-03-09 | 71.63 | $0.05 | — |
| 2022-03-08 | 71.63 | $0.05 | 10100 |
| 2022-03-07 | 71.63 | $0.05 | — |
| 2022-03-04 | 71.63 | $0.05 | — |
| 2022-03-03 | 71.63 | $0.05 | — |
| 2022-03-02 | 71.63 | $0.05 | — |
| 2022-03-01 | 71.63 | $0.05 | — |
| 2022-02-28 | 71.63 | $0.05 | — |
| 2022-02-25 | 71.63 | $0.05 | — |
| 2022-02-24 | 71.63 | $0.05 | — |
| 2022-02-23 | 71.33 | $0.05 | 100 |
| 2022-02-22 | 71.33 | $0.05 | 100 |
| 2022-02-18 | 0.08 | $0.02 | — |
| 2022-02-17 | 0.08 | $0.02 | — |
| 2022-02-16 | 0.08 | $0.02 | — |
| 2022-02-15 | 0.08 | $0.02 | — |
| 2022-02-14 | 0.08 | $0.02 | — |
| 2022-02-11 | 0.08 | $0.02 | — |
| 2022-02-10 | 0.08 | $0.02 | — |
| 2022-02-09 | 0.08 | $0.02 | — |
| 2022-02-08 | 0.08 | $0.02 | — |
| 2022-02-07 | 0.08 | $0.02 | — |
| 2022-02-04 | 0.08 | $0.02 | 1000 |
| 2022-02-03 | 1.77 | $0.04 | — |
| 2022-02-02 | 1.77 | $0.04 | — |
| 2022-02-01 | 1.77 | $0.04 | — |
| 2022-01-31 | 1.77 | $0.04 | — |
| 2022-01-28 | 1.77 | $0.04 | — |
| 2022-01-27 | 1.77 | $0.04 | — |
| 2022-01-26 | 1.77 | $0.04 | — |
| 2022-01-25 | 1.77 | $0.04 | — |
| 2022-01-24 | 1.77 | $0.04 | — |
| 2022-01-21 | 1.77 | $0.04 | — |
| 2022-01-20 | 1.77 | $0.04 | — |
| 2022-01-19 | 1.77 | $0.04 | — |
| 2022-01-18 | 1.77 | $0.04 | — |
| 2022-01-14 | 1.77 | $0.04 | — |
| 2022-01-13 | 1.77 | $0.04 | — |
| 2022-01-12 | 1.77 | $0.04 | 200 |
| 2022-01-11 | 1.77 | $0.04 | — |
| 2022-01-10 | 1.77 | $0.04 | — |
| 2022-01-07 | 1.77 | $0.04 | — |
| 2022-01-06 | 1.77 | $0.04 | — |
| 2022-01-05 | 1.77 | $0.04 | 1000 |
| 2022-01-04 | 1.77 | $0.04 | — |
| 2022-01-03 | 1.77 | $0.04 | — |
| 2021-12-31 | 1.77 | $0.04 | — |
| 2021-12-30 | 1.77 | $0.04 | — |
| 2021-12-29 | 1.77 | $0.04 | — |
| 2021-12-28 | 1.77 | $0.04 | — |
| 2021-12-27 | 1.77 | $0.04 | — |
| 2021-12-23 | 1.77 | $0.04 | — |
| 2021-12-22 | 1.77 | $0.04 | — |
| 2021-12-21 | 1.77 | $0.04 | — |
| 2021-12-20 | 1.77 | $0.04 | — |
| 2021-12-17 | 1.77 | $0.04 | — |
| 2021-12-16 | 1.77 | $0.04 | — |
| 2021-12-15 | 1.77 | $0.04 | — |
| 2021-12-14 | 1.77 | $0.04 | — |
| 2021-12-13 | 1.77 | $0.04 | — |
| 2021-12-10 | 1.77 | $0.04 | — |
| 2021-12-09 | 1.77 | $0.04 | — |
| 2021-12-08 | 1.77 | $0.04 | — |
| 2021-12-07 | 1.77 | $0.04 | — |
| 2021-12-06 | 1.77 | $0.04 | — |
| 2021-12-03 | 1.77 | $0.04 | — |
| 2021-12-02 | 1.77 | $0.04 | — |
| 2021-12-01 | 1.77 | $0.04 | — |
| 2021-11-30 | 1.77 | $0.04 | — |
| 2021-11-29 | 1.77 | $0.04 | 4000 |
| 2021-11-26 | 37.24 | $0.05 | — |
| 2021-11-24 | 37.24 | $0.05 | — |
| 2021-11-23 | 37.24 | $0.05 | — |
| 2021-11-22 | 37.24 | $0.05 | — |
| 2021-11-19 | 37.24 | $0.05 | — |
| 2021-11-18 | 37.24 | $0.05 | — |
| 2021-11-17 | 37.24 | $0.05 | — |
| 2021-11-16 | 37.24 | $0.05 | — |
| 2021-11-15 | 37.24 | $0.05 | — |
| 2021-11-12 | 37.24 | $0.05 | — |
| 2021-11-11 | 37.24 | $0.05 | — |
| 2021-11-10 | 37.24 | $0.05 | — |
| 2021-11-09 | 37.24 | $0.05 | — |
| 2021-11-08 | 37.24 | $0.05 | — |
| 2021-11-05 | 37.24 | $0.05 | — |
| 2021-11-04 | 37.24 | $0.05 | — |
| 2021-11-03 | 37.24 | $0.05 | — |
| 2021-11-02 | 37.24 | $0.05 | — |
| 2021-11-01 | 37.24 | $0.05 | — |
| 2021-10-29 | 37.24 | $0.05 | — |
| 2021-10-28 | 37.24 | $0.05 | — |
| 2021-10-27 | 37.24 | $0.05 | — |
| 2021-10-26 | 37.24 | $0.05 | — |
| 2021-10-25 | 37.24 | $0.05 | — |
| 2021-10-22 | 37.24 | $0.05 | — |
| 2021-10-21 | 37.24 | $0.05 | — |
| 2021-10-20 | 37.24 | $0.05 | — |
| 2021-10-19 | 37.24 | $0.05 | — |
| 2021-10-18 | 37.24 | $0.05 | — |
| 2021-10-15 | 37.24 | $0.05 | — |
| 2021-10-14 | 37.24 | $0.05 | — |
| 2021-10-13 | 37.24 | $0.05 | — |
| 2021-10-12 | 37.24 | $0.05 | — |
| 2021-10-11 | 37.24 | $0.05 | — |
| 2021-10-08 | 37.24 | $0.05 | — |
| 2021-10-07 | 37.24 | $0.05 | — |
| 2021-10-06 | 37.24 | $0.05 | — |
| 2021-10-05 | 37.24 | $0.05 | — |
| 2021-10-04 | 37.24 | $0.05 | — |
| 2021-10-01 | 37.24 | $0.05 | — |
| 2021-09-30 | 37.24 | $0.05 | — |
| 2021-09-29 | 37.24 | $0.05 | — |
| 2021-09-28 | 37.24 | $0.05 | — |
| 2021-09-27 | 37.24 | $0.05 | — |
| 2021-09-24 | 37.24 | $0.05 | — |
| 2021-09-23 | 37.24 | $0.05 | — |
| 2021-09-22 | 37.24 | $0.05 | — |
| 2021-09-21 | 37.24 | $0.05 | — |
| 2021-09-20 | 37.24 | $0.05 | — |
| 2021-09-17 | 37.24 | $0.05 | — |
| 2021-09-16 | 37.24 | $0.05 | — |
| 2021-09-15 | 37.24 | $0.05 | — |
| 2021-09-14 | 37.24 | $0.05 | — |
| 2021-09-13 | 37.24 | $0.05 | — |
| 2021-09-10 | 37.24 | $0.05 | — |
| 2021-09-09 | 37.24 | $0.05 | — |
| 2021-09-08 | 37.24 | $0.05 | — |
| 2021-09-07 | 37.24 | $0.05 | — |
| 2021-09-03 | 37.24 | $0.05 | — |
| 2021-09-02 | 37.24 | $0.05 | — |
| 2021-09-01 | 37.24 | $0.05 | — |
| 2021-08-31 | 37.24 | $0.05 | — |
| 2021-08-30 | 37.24 | $0.05 | — |
| 2021-08-27 | 37.24 | $0.05 | — |
| 2021-08-26 | 37.24 | $0.05 | — |
| 2021-08-25 | 37.24 | $0.05 | — |
| 2021-08-24 | 37.24 | $0.05 | — |
| 2021-08-23 | 37.24 | $0.05 | — |
| 2021-08-20 | 37.24 | $0.05 | — |
| 2021-08-19 | 37.24 | $0.05 | — |
| 2021-08-18 | 37.24 | $0.05 | — |
| 2021-08-17 | 37.24 | $0.05 | — |
| 2021-08-16 | 37.24 | $0.05 | — |
| 2021-08-13 | 37.24 | $0.05 | — |
| 2021-08-12 | 37.24 | $0.05 | — |
| 2021-08-11 | 37.24 | $0.05 | — |
| 2021-08-10 | 37.24 | $0.05 | — |
| 2021-08-09 | 37.24 | $0.05 | — |
| 2021-08-06 | 37.24 | $0.05 | — |
| 2021-08-05 | 37.24 | $0.05 | — |
| 2021-08-04 | 37.24 | $0.05 | — |
| 2021-08-03 | 37.24 | $0.05 | — |
| 2021-08-02 | 37.24 | $0.05 | — |
| 2021-07-30 | 37.24 | $0.05 | 10000 |
| 2021-07-29 | 13.98 | $0.04 | — |
| 2021-07-28 | 13.98 | $0.04 | — |
| 2021-07-27 | 13.98 | $0.04 | — |
| 2021-07-26 | 13.98 | $0.04 | — |
| 2021-07-23 | 13.98 | $0.04 | 1000 |
| 2021-07-22 | 100.00 | $0.07 | — |
| 2021-07-21 | 100.00 | $0.07 | — |
| 2021-07-20 | 100.00 | $0.07 | — |
| 2021-07-19 | 100.00 | $0.07 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.03
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.03 | 10000 |
| 2026-07-14 | 0.00 | $0.03 | 10000 |
| 2026-07-13 | 0.00 | $0.03 | 34500 |
| 2026-07-10 | -100.00 | $0.02 | 24000 |
| 2026-07-09 | -100.00 | $0.03 | 24000 |
| 2026-07-08 | -100.00 | $0.03 | 24000 |
| 2026-07-07 | -100.00 | $0.03 | — |
| 2026-07-06 | -100.00 | $0.03 | 24000 |
| 2026-07-02 | -100.00 | $0.03 | 24000 |
| 2026-07-01 | -100.00 | $0.03 | 24000 |
| 2026-06-30 | -100.00 | $0.03 | 24000 |
| 2026-06-29 | -100.00 | $0.03 | 24000 |
| 2026-06-26 | -100.00 | $0.03 | 24000 |
| 2026-06-25 | -100.00 | $0.03 | 24000 |
| 2026-06-24 | -100.00 | $0.03 | 24000 |
| 2026-06-23 | -100.00 | $0.03 | 24000 |
| 2026-06-22 | -100.00 | $0.03 | 24000 |
| 2026-06-18 | -100.00 | $0.03 | 24000 |
| 2026-06-17 | -100.00 | $0.03 | 24000 |
| 2026-06-16 | -100.00 | $0.03 | 24000 |
| 2026-06-15 | -100.00 | $0.03 | 24000 |
| 2026-06-12 | -100.00 | $0.03 | 24000 |
| 2026-06-11 | -90.00 | $0.03 | 24000 |
| 2026-06-10 | -100.00 | $0.03 | — |
| 2026-06-09 | -100.00 | $0.03 | — |
| 2026-06-08 | -100.00 | $0.03 | — |
| 2026-06-05 | -100.00 | $0.03 | 225000 |
| 2026-06-04 | -100.00 | $0.03 | — |
| 2026-06-03 | -100.00 | $0.03 | 225000 |
| 2026-06-02 | -100.00 | $0.03 | 225000 |
| 2026-06-01 | -100.00 | $0.03 | 225000 |
| 2026-05-29 | -100.00 | $0.03 | 225000 |
| 2026-05-28 | -100.00 | $0.03 | 225000 |
| 2026-05-27 | -100.00 | $0.03 | 273706 |
| 2026-05-26 | -100.00 | $0.04 | 30000 |
| 2026-05-22 | -83.33 | $0.04 | 10000 |
| 2026-05-21 | -100.00 | $0.04 | 10000 |
| 2026-05-20 | -45.45 | $0.05 | 10000 |
| 2026-05-19 | -45.45 | $0.05 | 10000 |
| 2026-05-18 | -45.45 | $0.05 | 10000 |
| 2026-05-15 | -45.45 | $0.05 | — |
| 2026-05-14 | -75.61 | $0.05 | 25000 |
| 2026-05-13 | -95.12 | $0.04 | 10000 |
| 2026-05-12 | -95.12 | $0.04 | 10000 |
| 2026-05-11 | -95.12 | $0.04 | 10000 |
| 2026-05-08 | -95.12 | $0.04 | 10000 |
| 2026-05-07 | -95.12 | $0.04 | — |
| 2026-05-06 | -88.64 | $0.04 | 10000 |
| 2026-05-05 | -88.64 | $0.04 | 10000 |
| 2026-05-04 | -88.64 | $0.04 | 10000 |
| 2026-05-01 | -93.18 | $0.04 | 43000 |
| 2026-04-30 | -65.91 | $0.05 | 12048 |
| 2026-04-29 | -65.91 | $0.05 | 12048 |
| 2026-04-28 | -65.91 | $0.05 | 12048 |
| 2026-04-27 | -65.91 | $0.05 | 12048 |
| 2026-04-24 | -77.27 | $0.05 | 105100 |
| 2026-04-23 | -54.55 | $0.06 | 53000 |
| 2026-04-22 | -65.91 | $0.05 | 53000 |
| 2026-04-21 | -65.91 | $0.05 | 53000 |
| 2026-04-20 | -65.91 | $0.05 | 158000 |
| 2026-04-17 | -54.55 | $0.06 | 130000 |
| 2026-04-16 | -40.00 | $0.05 | 225000 |
| 2026-04-15 | -77.27 | $0.04 | 181500 |
| 2026-04-14 | -77.27 | $0.04 | 181500 |
| 2026-04-13 | -68.18 | $0.04 | 181500 |
| 2026-04-10 | -36.36 | $0.05 | 181500 |
| 2026-04-09 | -53.33 | $0.04 | 293000 |
| 2026-04-08 | 0.00 | $0.05 | — |
| 2026-04-07 | -19.46 | $0.05 | 100000 |
| 2026-04-06 | -68.18 | $0.05 | 50000 |
| 2026-04-02 | -90.91 | $0.04 | 6000 |
| 2026-04-01 | -92.13 | $0.04 | 6000 |
| 2026-03-31 | -92.13 | $0.04 | 6000 |
| 2026-03-30 | -92.13 | $0.04 | 6000 |
| 2026-03-27 | -92.13 | $0.04 | 6000 |
| 2026-03-26 | -92.13 | $0.04 | 6000 |
| 2026-03-25 | -92.13 | $0.04 | 23300 |
| 2026-03-24 | -92.13 | $0.04 | 30000 |
| 2026-03-23 | -92.13 | $0.04 | 30000 |
| 2026-03-20 | -92.13 | $0.04 | 30000 |
| 2026-03-19 | -92.13 | $0.04 | — |
| 2026-03-18 | -92.13 | $0.04 | 30000 |
| 2026-03-17 | -92.13 | $0.04 | 30000 |
| 2026-03-16 | -100.00 | $0.04 | 98004 |
| 2026-03-13 | -100.00 | $0.04 | 40000 |
| 2026-03-12 | -81.71 | $0.05 | 14000 |
| 2026-03-11 | -81.71 | $0.05 | 14000 |
| 2026-03-10 | -64.02 | $0.05 | 16000 |
| 2026-03-09 | -20.73 | $0.06 | 70000 |
| 2026-03-06 | -20.73 | $0.06 | 70000 |
| 2026-03-05 | -1.20 | $0.06 | 70000 |
| 2026-03-04 | -21.69 | $0.06 | 70000 |
| 2026-03-03 | -21.69 | $0.06 | 70000 |
| 2026-03-02 | -21.69 | $0.06 | 70000 |
| 2026-02-27 | -43.37 | $0.06 | 70000 |
| 2026-02-26 | -21.69 | $0.06 | 70000 |
| 2026-02-25 | -69.77 | $0.06 | 70000 |
| 2026-02-24 | -67.44 | $0.06 | 70000 |
| 2026-02-23 | -100.00 | $0.05 | 70002 |
| 2026-02-20 | -99.47 | $0.06 | — |
| 2026-02-19 | -99.47 | $0.06 | — |
| 2026-02-18 | -97.92 | $0.06 | — |
| 2026-02-17 | -97.92 | $0.06 | — |
| 2026-02-13 | -97.92 | $0.06 | — |
| 2026-02-12 | -97.92 | $0.06 | — |
| 2026-02-11 | -97.92 | $0.06 | — |
| 2026-02-10 | -97.92 | $0.06 | — |
| 2026-02-09 | -97.92 | $0.06 | — |
| 2026-02-06 | -97.92 | $0.06 | — |
| 2026-02-05 | -97.54 | $0.06 | 25000 |
| 2026-02-04 | -98.44 | $0.06 | 25000 |
| 2026-02-03 | -97.92 | $0.06 | 30000 |
| 2026-02-02 | -97.92 | $0.06 | — |
| 2026-01-30 | -97.92 | $0.06 | — |
| 2026-01-29 | -96.85 | $0.06 | 43000 |
| 2026-01-28 | -93.81 | $0.09 | 2600 |
| 2026-01-27 | -96.91 | $0.06 | 18000 |
| 2026-01-26 | 0.00 | $1.00 | 30200 |
| 2026-01-23 | -11.11 | $0.07 | 229000 |
| 2026-01-22 | -11.11 | $0.07 | 475700 |
| 2026-01-21 | -50.00 | $0.04 | 15000 |
| 2026-01-20 | -50.00 | $0.04 | 15000 |
| 2026-01-16 | -50.00 | $0.04 | 15000 |
| 2026-01-15 | -50.00 | $0.04 | 15000 |
| 2026-01-14 | -50.00 | $0.04 | 15000 |
| 2026-01-13 | 0.00 | $0.05 | 30000 |
| 2026-01-12 | 0.00 | $0.05 | 30000 |
| 2026-01-09 | 0.00 | $0.05 | 30000 |
| 2026-01-08 | 0.00 | $0.05 | 30000 |
| 2026-01-07 | 0.00 | $0.05 | 30000 |
| 2026-01-06 | -4.50 | $0.05 | 3000 |
| 2026-01-05 | -50.00 | $0.04 | 30000 |
| 2026-01-02 | -30.00 | $0.04 | 30000 |
| 2025-12-31 | -100.00 | $0.03 | 30000 |
| 2025-12-30 | -100.00 | $0.03 | 30000 |
| 2025-12-29 | -100.00 | $0.03 | 30000 |
| 2025-12-26 | -100.00 | $0.03 | 30000 |
| 2025-12-24 | -100.00 | $0.03 | — |
| 2025-12-23 | -100.00 | $0.03 | 30000 |
| 2025-12-22 | -100.00 | $0.03 | 30000 |
| 2025-12-19 | -100.00 | $0.03 | 30000 |
| 2025-12-18 | -100.00 | $0.03 | 30000 |
| 2025-12-17 | -100.00 | $0.03 | 30000 |
| 2025-12-16 | -100.00 | $0.03 | 30000 |
| 2025-12-15 | -100.00 | $0.03 | — |
| 2025-12-12 | -100.00 | $0.03 | — |
| 2025-12-11 | -100.00 | $0.03 | — |
| 2025-12-10 | -100.00 | $0.03 | 30000 |
| 2025-12-09 | -100.00 | $0.03 | 30000 |
| 2025-12-08 | 0.00 | $0.05 | 30000 |
| 2025-12-05 | 0.00 | $0.05 | 30000 |
| 2025-12-04 | 0.00 | $0.05 | 30000 |
| 2025-12-03 | 0.00 | $0.05 | 30000 |
| 2025-12-02 | 0.00 | $0.05 | — |
| 2025-12-01 | 0.00 | $0.05 | 30000 |
| 2025-11-28 | 0.00 | $0.05 | 30000 |
| 2025-11-26 | 0.00 | $0.05 | 30000 |
| 2025-11-25 | -10.18 | $0.05 | — |
| 2025-11-24 | -10.18 | $0.05 | 30000 |
| 2025-11-21 | -10.18 | $0.05 | 30000 |
| 2025-11-20 | -10.18 | $0.05 | 30000 |
| 2025-11-19 | -14.29 | $0.05 | 30000 |
| 2025-11-18 | -14.29 | $0.05 | 30000 |
| 2025-11-17 | -40.00 | $0.05 | 30000 |
| 2025-11-14 | -40.00 | $0.05 | 30000 |
| 2025-11-13 | -40.00 | $0.05 | 30000 |
| 2025-11-12 | -44.00 | $0.05 | 100000 |
| 2025-11-11 | -80.00 | $0.04 | 30000 |
| 2025-11-10 | -80.00 | $0.04 | 30000 |
| 2025-11-07 | -100.00 | $0.04 | 200001 |
| 2025-11-06 | -50.00 | $0.05 | 61500 |
| 2025-11-05 | -58.33 | $0.05 | 61500 |
| 2025-11-04 | -58.33 | $0.05 | 61500 |
| 2025-11-03 | -58.33 | $0.05 | 61500 |
| 2025-10-31 | -58.33 | $0.05 | 61500 |
| 2025-10-30 | -58.33 | $0.05 | 61500 |
| 2025-10-29 | -51.25 | $0.05 | 61500 |
| 2025-10-28 | -58.33 | $0.05 | — |
| 2025-10-27 | -58.33 | $0.05 | — |
| 2025-10-24 | -58.33 | $0.05 | — |
| 2025-10-23 | -47.92 | $0.05 | 37500 |
| 2025-10-22 | -70.83 | $0.05 | 42000 |
| 2025-10-21 | -16.67 | $0.06 | — |
| 2025-10-20 | -27.08 | $0.06 | 212321 |
| 2025-10-17 | -28.33 | $0.06 | 320000 |
| 2025-10-16 | -16.67 | $0.06 | — |
| 2025-10-15 | -25.00 | $0.06 | 93000 |
| 2025-10-14 | -25.00 | $0.06 | 47000 |
| 2025-10-13 | -16.67 | $0.06 | — |
| 2025-10-10 | -24.90 | $0.06 | 45000 |
| 2025-10-09 | -24.90 | $0.06 | 143000 |
| 2025-10-08 | -16.60 | $0.06 | — |
| 2025-10-07 | -8.30 | $0.06 | 386700 |
| 2025-10-06 | -99.01 | $0.04 | — |
| 2025-10-03 | -99.01 | $0.04 | — |
| 2025-10-02 | -99.01 | $0.04 | — |
| 2025-10-01 | -99.01 | $0.04 | 149000 |
| 2025-09-30 | -99.01 | $0.04 | 16000 |
| 2025-09-29 | -99.01 | $0.04 | — |
| 2025-09-26 | -99.01 | $0.04 | 16000 |
| 2025-09-25 | -99.01 | $0.04 | — |
| 2025-09-24 | -99.01 | $0.04 | — |
| 2025-09-23 | -99.01 | $0.04 | — |
| 2025-09-22 | -99.01 | $0.04 | 50000 |
| 2025-09-19 | -99.01 | $0.04 | — |
| 2025-09-18 | -99.01 | $0.04 | — |
| 2025-09-17 | -99.01 | $0.04 | — |
| 2025-09-16 | -99.01 | $0.04 | 50000 |
| 2025-09-15 | -100.00 | $0.04 | 55000 |
| 2025-09-12 | -100.00 | $0.04 | — |
| 2025-09-11 | -100.00 | $0.04 | — |
| 2025-09-10 | -100.00 | $0.04 | — |
| 2025-09-09 | -65.00 | $0.04 | 127000 |
| 2025-09-08 | -15.00 | $0.05 | 51300 |
| 2025-09-05 | 0.00 | $0.04 | — |
| 2025-09-04 | 0.00 | $0.04 | — |
| 2025-09-03 | 0.00 | $0.04 | — |
| 2025-09-02 | 0.00 | $0.04 | 10000 |
| 2025-08-29 | 0.00 | $0.04 | 10000 |
| 2025-08-28 | 0.00 | $0.04 | — |
| 2025-08-27 | 0.00 | $0.04 | — |
| 2025-08-26 | 0.00 | $0.04 | — |
| 2025-08-25 | 0.00 | $0.04 | — |
| 2025-08-22 | 0.00 | $0.04 | 10000 |
| 2025-08-21 | 0.00 | $0.04 | 10000 |
| 2025-08-20 | 0.00 | $0.04 | 10000 |
| 2025-08-19 | 0.00 | $0.04 | 10000 |
| 2025-08-18 | 0.00 | $0.04 | — |
| 2025-08-15 | 0.00 | $0.04 | — |
| 2025-08-14 | 0.00 | $0.04 | — |
| 2025-08-13 | 0.00 | $0.04 | — |
| 2025-08-12 | 0.00 | $0.04 | — |
| 2025-08-11 | 0.00 | $0.04 | — |
| 2025-08-08 | -50.00 | $0.04 | 10000 |
| 2025-08-07 | -50.00 | $0.04 | 50000 |
| 2025-08-06 | 0.00 | $0.04 | — |
| 2025-08-05 | 0.00 | $0.04 | 80000 |
| 2025-07-17 | 0.00 | $0.03 | 5000 |
| 2025-07-16 | 0.00 | $0.03 | 5000 |
| 2025-07-15 | 0.00 | $0.03 | 5000 |
| 2025-07-14 | 0.00 | $0.03 | 5000 |
| 2025-07-11 | 0.00 | $0.03 | 16000 |
| 2025-07-10 | 0.00 | $0.03 | 5000 |
| 2025-07-09 | 0.00 | $0.03 | 5000 |
| 2025-07-08 | 0.00 | $0.03 | 5000 |
| 2025-07-07 | 0.00 | $0.03 | 5000 |
| 2025-07-03 | 0.00 | $0.03 | — |
| 2025-07-02 | 0.00 | $0.03 | 5000 |
| 2025-07-01 | -50.00 | $0.03 | — |
| 2025-06-30 | -50.00 | $0.03 | — |
| 2025-06-27 | -50.00 | $0.03 | — |
| 2025-06-26 | -50.00 | $0.03 | — |
| 2025-06-25 | -50.00 | $0.03 | — |
| 2025-06-24 | -50.00 | $0.03 | — |
| 2025-06-23 | -50.00 | $0.03 | — |
| 2025-06-20 | -50.00 | $0.03 | 17000 |
| 2025-06-18 | -100.00 | $0.02 | — |
| 2025-06-17 | -100.00 | $0.02 | — |
| 2025-06-16 | -100.00 | $0.02 | — |
| 2025-06-13 | -100.00 | $0.02 | — |
| 2025-06-12 | -100.00 | $0.02 | — |
| 2025-06-11 | -100.00 | $0.02 | — |
| 2025-06-10 | -100.00 | $0.02 | — |
| 2025-06-09 | -100.00 | $0.02 | — |
| 2025-06-06 | -100.00 | $0.02 | — |
| 2025-06-05 | -100.00 | $0.02 | — |
| 2025-06-04 | -100.00 | $0.02 | 615 |
| 2025-04-22 | 0.00 | $0.04 | — |
| 2025-04-21 | 0.00 | $0.04 | — |
| 2025-04-17 | 0.00 | $0.04 | — |
| 2025-04-16 | 0.00 | $0.04 | — |
| 2025-04-15 | 0.00 | $0.04 | — |
| 2025-04-14 | 0.00 | $0.04 | — |
| 2025-04-11 | 0.00 | $0.04 | — |
| 2025-04-10 | 0.00 | $0.04 | — |
| 2025-04-09 | 0.00 | $0.04 | — |
| 2025-04-08 | 0.00 | $0.04 | 5000 |
| 2025-04-07 | 0.00 | $0.04 | 5000 |
| 2025-04-04 | 0.00 | $0.04 | — |
| 2025-04-03 | 0.00 | $0.04 | 5000 |
| 2025-04-02 | 0.00 | $0.04 | 5000 |
| 2025-04-01 | 0.00 | $0.04 | — |
| 2025-03-31 | 0.00 | $0.04 | 5000 |
| 2025-03-28 | 0.00 | $0.04 | — |
| 2025-03-27 | 0.00 | $0.04 | — |
| 2025-03-26 | 0.00 | $0.04 | 14000 |
| 2025-03-25 | 0.00 | $0.03 | 16000 |
| 2025-03-24 | 0.00 | $0.03 | — |
| 2025-03-21 | 0.00 | $0.03 | 16000 |
| 2025-03-20 | 0.00 | $0.03 | — |
| 2025-03-19 | 0.00 | $0.03 | — |
| 2025-03-18 | 0.00 | $0.03 | — |
| 2025-03-17 | 0.00 | $0.03 | — |
| 2025-03-14 | 0.00 | $0.03 | 16000 |
| 2025-03-13 | 0.00 | $0.03 | 1000 |
| 2025-03-12 | -50.00 | $0.03 | — |
| 2025-03-11 | -50.00 | $0.03 | 16000 |
| 2025-03-10 | -100.00 | $0.02 | 16000 |
| 2025-03-07 | -100.00 | $0.02 | 16000 |
| 2025-03-06 | -100.00 | $0.02 | — |
| 2025-03-05 | -100.00 | $0.02 | — |
| 2025-03-04 | -100.00 | $0.02 | 16000 |
| 2025-03-03 | -100.00 | $0.02 | 16000 |
| 2025-02-28 | -100.00 | $0.02 | — |
| 2025-02-27 | -100.00 | $0.02 | — |
| 2025-02-26 | -100.00 | $0.02 | 16000 |
| 2025-02-25 | -100.00 | $0.02 | 16000 |
| 2025-02-24 | -100.00 | $0.02 | 16000 |
| 2025-02-21 | -100.00 | $0.02 | — |
| 2025-02-20 | -100.00 | $0.02 | — |
| 2025-02-19 | -100.00 | $0.02 | — |
| 2025-02-18 | -100.00 | $0.02 | 16000 |
| 2025-02-14 | -100.00 | $0.02 | 16000 |
| 2025-02-13 | -100.00 | $0.02 | 16000 |
| 2025-02-12 | 0.00 | $0.04 | 16000 |
| 2025-02-11 | 0.00 | $0.04 | 16000 |
| 2025-02-10 | 0.00 | $0.04 | 16000 |
| 2025-02-07 | 0.00 | $0.04 | 16000 |
| 2025-02-06 | 0.00 | $0.04 | — |
| 2025-02-05 | 0.00 | $0.04 | 16000 |
| 2025-02-04 | 0.00 | $0.04 | — |
| 2025-02-03 | 0.00 | $0.04 | — |
| 2025-01-31 | 0.00 | $0.04 | — |
| 2025-01-30 | 0.00 | $0.04 | — |
| 2025-01-29 | 0.00 | $0.04 | — |
| 2025-01-28 | 0.00 | $0.04 | 16000 |
| 2025-01-27 | 0.00 | $0.04 | 1000 |
| 2025-01-13 | 0.00 | $0.03 | — |
| 2025-01-10 | -66.67 | $0.03 | — |
| 2025-01-08 | -66.67 | $0.03 | — |
| 2025-01-07 | -66.67 | $0.03 | 16000 |
| 2025-01-06 | -66.67 | $0.03 | 16000 |
| 2025-01-03 | -66.67 | $0.03 | 16000 |
| 2025-01-02 | -66.67 | $0.03 | 16000 |
| 2024-12-31 | -66.67 | $0.03 | 16000 |
| 2024-12-30 | -66.67 | $0.03 | 16000 |
| 2024-12-27 | -66.67 | $0.03 | 16000 |
| 2024-12-26 | -70.59 | $0.03 | 16000 |
| 2024-12-24 | -70.59 | $0.03 | 16000 |
| 2024-12-23 | -70.59 | $0.03 | 16000 |
| 2024-12-20 | -70.59 | $0.03 | 16000 |
| 2024-12-19 | -70.59 | $0.03 | — |
| 2024-12-18 | -70.59 | $0.03 | 16000 |
| 2024-12-17 | -70.59 | $0.03 | 16000 |
| 2024-12-16 | -70.59 | $0.03 | 16000 |
| 2024-12-13 | -70.59 | $0.03 | — |
| 2024-12-12 | -100.00 | $0.03 | 16000 |
| 2024-12-11 | -38.46 | $0.04 | 16000 |
| 2024-12-10 | -23.74 | $0.04 | 16000 |
| 2024-12-09 | -9.13 | $0.04 | — |
| 2024-12-06 | -9.13 | $0.04 | — |
| 2024-12-05 | -9.13 | $0.04 | — |
| 2024-12-04 | -9.13 | $0.04 | — |
| 2024-12-03 | -9.13 | $0.04 | — |
| 2024-12-02 | -9.13 | $0.04 | — |
| 2024-11-29 | -9.13 | $0.04 | — |
| 2024-11-27 | 0.00 | $0.04 | 30000 |
| 2024-11-26 | 0.00 | $0.04 | 16000 |
| 2024-11-25 | 0.00 | $0.04 | — |
| 2024-11-22 | 0.00 | $0.04 | — |
| 2024-11-21 | 0.00 | $0.04 | — |
| 2024-11-20 | -7.50 | $0.04 | 16000 |
| 2024-11-19 | 0.00 | $0.04 | 16000 |
| 2024-11-18 | 0.00 | $0.04 | — |
| 2024-11-15 | 0.00 | $0.04 | — |
| 2024-11-14 | 0.00 | $0.04 | — |
| 2024-11-13 | 0.00 | $0.04 | — |
| 2024-11-12 | -12.50 | $0.04 | 20000 |
| 2024-11-11 | -50.00 | $0.03 | 16000 |
| 2024-11-08 | -50.00 | $0.03 | — |
| 2024-11-07 | -60.00 | $0.03 | 62000 |
| 2024-11-06 | 0.00 | $0.04 | — |
| 2024-11-05 | 0.00 | $0.04 | 20000 |
| 2024-11-04 | 0.00 | $0.04 | — |
| 2024-11-01 | 0.00 | $0.04 | — |
| 2024-10-31 | 0.00 | $0.04 | 20000 |
| 2024-10-30 | 0.00 | $0.04 | 20000 |
| 2024-10-29 | 0.00 | $0.04 | 62000 |
| 2024-10-28 | -100.00 | $0.02 | — |
| 2024-10-25 | -100.00 | $0.02 | — |
| 2024-10-24 | -100.00 | $0.02 | 20000 |
| 2024-10-23 | -100.00 | $0.02 | 20000 |
| 2024-10-22 | -100.00 | $0.02 | — |
| 2024-10-21 | -100.00 | $0.02 | — |
| 2024-10-18 | -100.00 | $0.02 | — |
| 2024-10-17 | -100.00 | $0.02 | 20000 |
| 2024-10-16 | -100.00 | $0.02 | — |
| 2024-10-15 | -100.00 | $0.02 | 20000 |
| 2024-10-14 | -100.00 | $0.02 | 20000 |
| 2024-10-11 | -100.00 | $0.02 | 20000 |
| 2024-10-10 | -100.00 | $0.02 | 20000 |
| 2024-10-09 | -100.00 | $0.02 | 20000 |
| 2024-10-08 | -100.00 | $0.02 | — |
| 2024-10-07 | -100.00 | $0.02 | 20000 |
| 2024-10-04 | -100.00 | $0.02 | 20000 |
| 2024-10-03 | -100.00 | $0.02 | — |
| 2024-10-02 | -100.00 | $0.02 | 64000 |
| 2024-09-16 | 0.00 | $0.03 | 6000 |
| 2024-09-13 | -90.91 | $0.03 | — |
| 2024-09-12 | -90.91 | $0.03 | 6000 |
| 2024-09-11 | -90.91 | $0.03 | 6000 |
| 2024-09-10 | -90.91 | $0.03 | — |
| 2024-09-09 | -90.91 | $0.03 | — |
| 2024-09-06 | -90.91 | $0.03 | — |
| 2024-09-05 | -90.91 | $0.03 | — |
| 2024-09-04 | -90.91 | $0.03 | 6000 |
| 2024-09-03 | -90.91 | $0.03 | — |
| 2024-08-30 | -90.91 | $0.03 | — |
| 2024-08-29 | -90.91 | $0.03 | — |
| 2024-08-28 | -90.91 | $0.03 | 6000 |
| 2024-08-27 | -90.91 | $0.03 | — |
| 2024-08-26 | -90.91 | $0.03 | — |
| 2024-08-23 | -90.91 | $0.03 | 6000 |
| 2024-08-22 | -90.91 | $0.03 | 6000 |
| 2024-08-21 | -90.91 | $0.03 | 6000 |
| 2024-08-20 | -90.91 | $0.03 | 6000 |
| 2024-08-19 | -100.00 | $0.03 | 6000 |
| 2024-08-16 | 0.00 | $0.04 | 33700 |
| 2024-08-15 | 0.00 | $0.04 | 33700 |
| 2024-08-14 | 0.00 | $0.04 | 33700 |
| 2024-08-13 | 0.00 | $0.04 | 33700 |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | 33700 |
| 2024-08-08 | 0.00 | $0.04 | 33700 |
| 2024-08-07 | 0.00 | $0.04 | 33700 |
| 2024-08-06 | 0.00 | $0.04 | 33700 |
| 2024-08-05 | 0.00 | $0.04 | 33700 |
| 2024-08-02 | 0.00 | $0.04 | 33700 |
| 2024-08-01 | 0.00 | $0.04 | 33700 |
| 2024-07-31 | 0.00 | $0.04 | 33700 |
| 2024-07-30 | 0.00 | $0.04 | 33700 |
| 2024-07-29 | 0.00 | $0.04 | 33700 |
| 2024-07-26 | 0.00 | $0.04 | 33700 |
| 2024-07-25 | 0.00 | $0.04 | — |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2024-07-23 | 0.00 | $0.04 | — |
| 2024-07-19 | 0.00 | $0.04 | 91200 |
| 2024-04-29 | 0.00 | $0.04 | 33700 |
| 2024-04-25 | -100.00 | $0.03 | 6000 |
| 2024-01-26 | -100.00 | $0.03 | — |
| 2024-01-25 | -100.00 | $0.03 | — |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | 1000 |
| 2024-01-17 | -100.00 | $0.03 | — |
| 2024-01-16 | -100.00 | $0.03 | 12000 |
| 2024-01-12 | -100.00 | $0.03 | — |
| 2024-01-11 | -100.00 | $0.03 | — |
| 2024-01-10 | -100.00 | $0.03 | — |
| 2024-01-09 | -100.00 | $0.03 | — |
| 2024-01-08 | -100.00 | $0.03 | 1000 |
| 2024-01-05 | -100.00 | $0.03 | — |
| 2024-01-04 | -100.00 | $0.03 | — |
| 2024-01-03 | -100.00 | $0.03 | — |
| 2024-01-02 | -100.00 | $0.03 | — |
| 2023-12-29 | -100.00 | $0.03 | — |
| 2023-12-28 | -75.00 | $0.03 | 40000 |
| 2023-12-27 | -100.00 | $0.03 | — |
| 2023-12-26 | -100.00 | $0.03 | — |
| 2023-12-22 | -100.00 | $0.03 | — |
| 2023-12-21 | -100.00 | $0.03 | — |
| 2023-12-20 | -100.00 | $0.03 | — |
| 2023-12-19 | -100.00 | $0.03 | — |
| 2023-12-18 | -100.00 | $0.03 | — |
| 2023-12-15 | -100.00 | $0.03 | — |
| 2023-12-14 | -100.00 | $0.03 | — |
| 2023-12-13 | -100.00 | $0.03 | — |
| 2023-12-12 | -100.00 | $0.03 | — |
| 2023-12-11 | -100.00 | $0.03 | — |
| 2023-12-08 | -100.00 | $0.03 | 5000 |
| 2023-12-07 | -100.00 | $0.03 | 10000 |
| 2023-12-06 | -100.00 | $0.03 | — |
| 2023-12-05 | -100.00 | $0.03 | — |
| 2023-12-04 | 0.00 | $0.03 | 56000 |
| 2023-10-23 | 0.00 | $0.03 | — |
| 2023-10-20 | -76.92 | $0.03 | — |
| 2023-10-19 | -76.92 | $0.03 | 37000 |
| 2023-10-18 | -76.92 | $0.03 | — |
| 2023-10-17 | -76.92 | $0.03 | — |
| 2023-10-16 | -76.92 | $0.03 | — |
| 2023-10-13 | -76.92 | $0.03 | 3000 |
| 2023-10-12 | -86.96 | $0.03 | — |
| 2023-10-11 | -86.96 | $0.03 | — |
| 2023-10-10 | -86.96 | $0.03 | — |
| 2023-10-09 | -86.96 | $0.03 | — |
| 2023-10-06 | -86.96 | $0.03 | — |
| 2023-10-05 | -86.96 | $0.03 | — |
| 2023-10-04 | -86.96 | $0.03 | — |
| 2023-10-03 | -86.96 | $0.03 | — |
| 2023-10-02 | -86.96 | $0.03 | — |
| 2023-09-29 | -86.96 | $0.03 | — |
| 2023-09-28 | -86.96 | $0.03 | — |
| 2023-09-27 | -86.96 | $0.03 | — |
| 2023-09-26 | -100.00 | $0.03 | 34150 |
| 2023-09-25 | -100.00 | $0.04 | — |
| 2023-09-22 | -100.00 | $0.04 | — |
| 2023-09-21 | -100.00 | $0.04 | — |
| 2023-09-20 | -100.00 | $0.04 | — |
| 2023-09-19 | -100.00 | $0.04 | — |
| 2023-05-23 | -100.00 | $0.04 | 10012 |
| 2023-05-11 | 0.00 | $0.05 | — |
| 2023-05-10 | 0.00 | $0.05 | — |
| 2023-05-09 | 0.00 | $0.05 | — |
| 2023-05-08 | 0.00 | $0.05 | — |
| 2023-05-05 | 0.00 | $0.05 | — |
| 2023-05-04 | 0.00 | $0.05 | — |
| 2023-05-03 | 0.00 | $0.05 | 6000 |
| 2023-05-02 | 0.00 | $0.05 | — |
| 2023-05-01 | 0.00 | $0.05 | — |
| 2023-04-28 | 0.00 | $0.05 | — |
| 2023-04-27 | 0.00 | $0.05 | — |
| 2023-04-26 | 0.00 | $0.05 | — |
| 2023-04-25 | 0.00 | $0.05 | — |
| 2023-04-24 | 0.00 | $0.05 | — |
| 2023-04-21 | 0.00 | $0.05 | — |
| 2023-04-20 | 0.00 | $0.05 | — |
| 2023-04-19 | 0.00 | $0.05 | 9500 |
| 2023-04-18 | 0.00 | $0.05 | 50000 |
| 2023-04-17 | 0.00 | $0.05 | — |
| 2023-04-14 | 0.00 | $0.05 | 18000 |
| 2023-04-13 | 0.00 | $0.04 | — |
| 2023-04-12 | 0.00 | $0.04 | — |
| 2023-04-11 | 0.00 | $0.04 | — |
| 2023-04-10 | 0.00 | $0.04 | — |
| 2023-04-06 | 0.00 | $0.04 | — |
| 2023-04-05 | 0.00 | $0.04 | — |
| 2023-04-04 | 0.00 | $0.04 | — |
| 2023-04-03 | -10.00 | $0.04 | 2000 |
| 2023-03-31 | 0.00 | $0.04 | — |
| 2023-03-30 | 0.00 | $0.04 | — |
| 2023-03-29 | 0.00 | $0.04 | — |
| 2023-03-28 | 0.00 | $0.04 | — |
| 2023-03-27 | 0.00 | $0.04 | — |
| 2023-03-24 | 0.00 | $0.04 | — |
| 2023-03-23 | -10.00 | $0.04 | 40000 |
| 2023-03-22 | -10.00 | $0.04 | 40000 |
| 2023-03-21 | 0.00 | $0.04 | — |
| 2023-03-20 | -15.00 | $0.04 | 18000 |
| 2023-03-02 | -100.00 | $0.04 | — |
| 2023-03-01 | -100.00 | $0.04 | — |
| 2023-02-28 | -100.00 | $0.04 | — |
| 2023-02-27 | -100.00 | $0.04 | — |
| 2023-02-24 | -100.00 | $0.04 | — |
| 2023-02-23 | -66.67 | $0.04 | — |
| 2023-02-22 | -66.67 | $0.04 | — |
| 2023-02-21 | -66.67 | $0.04 | — |
| 2023-02-17 | -66.67 | $0.04 | 12000 |
| 2023-02-16 | -66.67 | $0.04 | — |
| 2023-02-15 | -66.67 | $0.04 | — |
| 2023-02-14 | -66.67 | $0.04 | — |
| 2023-02-13 | -66.67 | $0.04 | — |
| 2023-02-10 | -66.67 | $0.04 | 5000 |
| 2023-02-09 | -66.67 | $0.04 | — |
| 2023-02-08 | -66.67 | $0.04 | — |
| 2023-02-07 | -50.00 | $0.04 | — |
| 2023-02-06 | -50.00 | $0.04 | — |
| 2023-02-03 | -25.71 | $0.04 | — |
| 2023-02-02 | -17.99 | $0.04 | 17950 |
| 2023-02-01 | -6.47 | $0.04 | — |
| 2023-01-31 | 0.00 | $0.04 | 30000 |
| 2023-01-30 | -6.47 | $0.04 | — |
| 2023-01-27 | 0.00 | $0.04 | 46000 |
| 2023-01-26 | -22.65 | $0.04 | 16000 |
| 2023-01-25 | -6.47 | $0.04 | — |
| 2023-01-24 | -6.47 | $0.04 | — |
| 2023-01-23 | -6.25 | $0.04 | — |
| 2023-01-20 | -6.25 | $0.04 | — |
| 2023-01-19 | -6.25 | $0.04 | — |
| 2023-01-18 | -6.25 | $0.04 | — |
| 2023-01-17 | -6.25 | $0.04 | — |
| 2023-01-13 | 0.00 | $0.04 | 41000 |
| 2023-01-12 | -3.33 | $0.04 | 69000 |
| 2023-01-11 | 0.00 | $0.04 | 25000 |
| 2023-01-10 | -9.09 | $0.03 | — |
| 2023-01-09 | -9.09 | $0.03 | — |
| 2023-01-06 | 0.00 | $0.03 | 101000 |
| 2023-01-05 | 0.00 | $0.03 | 50000 |
| 2023-01-04 | 0.00 | $0.03 | — |
| 2023-01-03 | -25.00 | $0.03 | 6000 |
| 2022-12-30 | 0.00 | $0.03 | — |
| 2022-12-29 | 0.00 | $0.03 | — |
| 2022-12-28 | -10.00 | $0.03 | 47000 |
| 2022-12-27 | 0.00 | $0.03 | — |
| 2022-12-23 | -10.00 | $0.03 | 53000 |
| 2022-12-22 | -100.00 | $0.01 | — |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | — |
| 2022-12-19 | -100.00 | $0.01 | — |
| 2022-12-16 | -100.00 | $0.01 | — |
| 2022-12-15 | -100.00 | $0.01 | — |
| 2022-12-14 | -100.00 | $0.01 | — |
| 2022-12-13 | -100.00 | $0.01 | 8000 |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | — |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | — |
| 2022-10-26 | -100.00 | $0.03 | — |
| 2022-10-25 | -100.00 | $0.03 | — |
| 2022-10-24 | -100.00 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | — |
| 2022-10-17 | -100.00 | $0.03 | — |
| 2022-10-14 | -100.00 | $0.03 | — |
| 2022-10-13 | -13.04 | $0.03 | — |
| 2022-10-12 | -13.04 | $0.03 | — |
| 2022-10-11 | -13.04 | $0.03 | — |
| 2022-10-10 | -13.04 | $0.03 | — |
| 2022-10-07 | -13.04 | $0.03 | — |
| 2022-10-06 | 0.00 | $0.03 | 23833 |
| 2022-10-05 | -9.09 | $0.03 | — |
| 2022-10-04 | -9.09 | $0.03 | — |
| 2022-10-03 | -9.09 | $0.03 | 2000 |
| 2022-09-30 | -9.09 | $0.03 | — |
| 2022-09-29 | -9.09 | $0.03 | — |
| 2022-09-28 | -9.09 | $0.03 | — |
| 2022-09-27 | -9.09 | $0.03 | — |
| 2022-09-26 | -9.09 | $0.03 | — |
| 2022-09-23 | -9.09 | $0.03 | — |
| 2022-09-22 | -9.09 | $0.03 | — |
| 2022-09-21 | -33.33 | $0.03 | — |
| 2022-09-20 | -33.33 | $0.03 | — |
| 2022-09-19 | -26.67 | $0.03 | 167 |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | — |
| 2022-09-14 | -100.00 | $0.01 | — |
| 2022-09-13 | -100.00 | $0.01 | — |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | — |
| 2022-09-02 | -100.00 | $0.01 | — |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -100.00 | $0.01 | 100 |
| 2022-08-24 | 0.00 | $0.04 | — |
| 2022-08-23 | 0.00 | $0.04 | — |
| 2022-08-22 | 0.00 | $0.04 | — |
| 2022-08-19 | 0.00 | $0.04 | — |
| 2022-08-18 | 0.00 | $0.04 | — |
| 2022-08-17 | -100.00 | $0.04 | 100 |
| 2022-08-03 | 0.00 | $0.04 | — |
| 2022-08-02 | 0.00 | $0.04 | — |
| 2022-08-01 | 0.00 | $0.04 | — |
| 2022-07-29 | 0.00 | $0.04 | — |
| 2022-07-28 | 0.00 | $0.04 | — |
| 2022-07-27 | 0.00 | $0.04 | — |
| 2022-07-26 | 0.00 | $0.04 | — |
| 2022-07-25 | 0.00 | $0.04 | — |
| 2022-07-22 | 0.00 | $0.04 | — |
| 2022-07-21 | 0.00 | $0.04 | — |
| 2022-07-20 | -50.00 | $0.04 | — |
| 2022-07-19 | -83.33 | $0.04 | — |
| 2022-07-18 | -83.33 | $0.04 | — |
| 2022-07-15 | -83.33 | $0.04 | — |
| 2022-07-14 | -83.33 | $0.04 | — |
| 2022-07-13 | -83.33 | $0.04 | — |
| 2022-07-12 | -83.33 | $0.04 | — |
| 2022-07-11 | -83.33 | $0.04 | — |
| 2022-07-08 | -83.33 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | 2000 |
| 2022-07-06 | -83.33 | $0.04 | — |
| 2022-07-05 | -83.33 | $0.04 | — |
| 2022-07-01 | -83.33 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | 23000 |
| 2022-06-29 | -100.00 | $0.04 | 25000 |
| 2022-06-28 | -100.00 | $0.04 | — |
| 2022-06-27 | -100.00 | $0.04 | — |
| 2022-06-24 | -100.00 | $0.04 | — |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -80.00 | $0.04 | 25000 |
| 2022-06-21 | 0.00 | $0.05 | — |
| 2022-06-17 | 0.00 | $0.05 | — |
| 2022-06-16 | 0.00 | $0.05 | — |
| 2022-06-15 | 0.00 | $0.05 | — |
| 2022-06-14 | 0.00 | $0.05 | — |
| 2022-06-13 | 0.00 | $0.05 | — |
| 2022-06-10 | 0.00 | $0.05 | — |
| 2022-06-09 | 0.00 | $0.05 | — |
| 2022-06-08 | 0.00 | $0.05 | — |
| 2022-06-07 | 0.00 | $0.05 | — |
| 2022-06-06 | 0.00 | $0.05 | — |
| 2022-06-03 | 0.00 | $0.05 | — |
| 2022-06-02 | 0.00 | $0.05 | 30000 |
| 2022-06-01 | -97.09 | $0.04 | — |
| 2022-05-31 | -97.09 | $0.04 | — |
| 2022-05-27 | -97.09 | $0.04 | — |
| 2022-05-26 | -97.09 | $0.04 | 41000 |
| 2022-05-25 | 0.00 | $0.05 | — |
| 2022-05-24 | 0.00 | $0.05 | — |
| 2022-05-23 | 0.00 | $0.05 | — |
| 2022-05-20 | 0.00 | $0.05 | — |
| 2022-05-19 | 0.00 | $0.05 | — |
| 2022-05-18 | 0.00 | $0.05 | — |
| 2022-05-17 | 0.00 | $0.05 | — |
| 2022-05-16 | -19.42 | $0.05 | 19500 |
| 2022-05-13 | -100.00 | $0.04 | 40000 |
| 2022-05-12 | 0.00 | $0.05 | — |
| 2022-05-11 | -100.00 | $0.05 | 29500 |
| 2022-04-04 | -100.00 | $0.05 | — |
| 2022-04-01 | -100.00 | $0.05 | — |
| 2022-03-31 | -100.00 | $0.05 | — |
| 2022-03-30 | -100.00 | $0.05 | — |
| 2022-03-29 | -100.00 | $0.05 | — |
| 2022-03-28 | -100.00 | $0.05 | — |
| 2022-03-25 | -100.00 | $0.05 | — |
| 2022-03-24 | -100.00 | $0.05 | — |
| 2022-03-23 | -100.00 | $0.05 | — |
| 2022-03-22 | -99.43 | $0.05 | — |
| 2022-03-21 | -99.43 | $0.05 | — |
| 2022-03-18 | -70.00 | $0.05 | — |
| 2022-03-17 | -70.00 | $0.05 | — |
| 2022-03-16 | -70.00 | $0.05 | — |
| 2022-03-15 | -70.00 | $0.05 | — |
| 2022-03-14 | -70.00 | $0.05 | — |
| 2022-03-11 | -70.00 | $0.05 | 4000 |
| 2022-03-10 | -70.00 | $0.05 | — |
| 2022-03-09 | -70.00 | $0.05 | — |
| 2022-03-08 | -70.00 | $0.05 | 10100 |
| 2022-03-07 | 0.00 | $0.05 | — |
| 2022-03-04 | 0.00 | $0.05 | — |
| 2022-03-03 | 0.00 | $0.05 | — |
| 2022-03-02 | 0.00 | $0.05 | — |
| 2022-03-01 | 0.00 | $0.05 | — |
| 2022-02-28 | 0.00 | $0.05 | — |
| 2022-02-25 | 0.00 | $0.05 | — |
| 2022-02-24 | 0.00 | $0.05 | — |
| 2022-02-23 | 0.00 | $0.05 | 100 |
| 2022-02-22 | 0.00 | $0.05 | 100 |
| 2022-02-18 | -100.00 | $0.02 | — |
| 2022-02-17 | -100.00 | $0.02 | — |
| 2022-02-16 | -100.00 | $0.02 | — |
| 2022-02-15 | -100.00 | $0.02 | — |
| 2022-02-14 | -100.00 | $0.02 | — |
| 2022-02-11 | -100.00 | $0.02 | — |
| 2022-02-10 | -100.00 | $0.02 | — |
| 2022-02-09 | -100.00 | $0.02 | — |
| 2022-02-08 | -100.00 | $0.02 | — |
| 2022-02-07 | -100.00 | $0.02 | — |
| 2022-02-04 | -100.00 | $0.02 | 1000 |
| 2021-12-23 | -100.00 | $0.04 | — |
| 2021-12-22 | -100.00 | $0.04 | — |
| 2021-12-21 | -100.00 | $0.04 | — |
| 2021-12-20 | -100.00 | $0.04 | — |
| 2021-12-17 | -100.00 | $0.04 | — |
| 2021-12-16 | -100.00 | $0.04 | — |
| 2021-12-15 | -100.00 | $0.04 | — |
| 2021-12-14 | -100.00 | $0.04 | — |
| 2021-12-13 | -100.00 | $0.04 | — |
| 2021-12-10 | -100.00 | $0.04 | — |
| 2021-12-09 | -100.00 | $0.04 | — |
| 2021-12-08 | -100.00 | $0.04 | — |
| 2021-12-07 | -100.00 | $0.04 | — |
| 2021-12-06 | -100.00 | $0.04 | — |
| 2021-12-03 | -100.00 | $0.04 | — |
| 2021-12-02 | -100.00 | $0.04 | — |
| 2021-12-01 | -100.00 | $0.04 | — |
| 2021-11-30 | -100.00 | $0.04 | — |
| 2021-11-29 | -100.00 | $0.04 | 4000 |
| 2021-08-25 | 0.00 | $0.05 | — |
| 2021-08-24 | 0.00 | $0.05 | — |
| 2021-08-23 | 0.00 | $0.05 | — |
| 2021-08-20 | 0.00 | $0.05 | — |
| 2021-08-19 | 0.00 | $0.05 | — |
| 2021-08-18 | -66.67 | $0.05 | — |
| 2021-08-17 | -66.67 | $0.05 | — |
| 2021-08-16 | -66.67 | $0.05 | — |
| 2021-08-13 | -66.67 | $0.05 | — |
| 2021-08-12 | -66.67 | $0.05 | — |
| 2021-08-11 | -66.67 | $0.05 | — |
| 2021-08-10 | -66.67 | $0.05 | — |
| 2021-08-09 | -66.67 | $0.05 | — |
| 2021-08-06 | -66.67 | $0.05 | — |
| 2021-08-05 | -66.67 | $0.05 | — |
| 2021-08-04 | -66.67 | $0.05 | — |
| 2021-08-03 | -66.67 | $0.05 | — |
| 2021-08-02 | -66.67 | $0.05 | — |
| 2021-07-30 | -66.67 | $0.05 | 10000 |
| 2021-07-29 | -100.00 | $0.04 | — |
| 2021-07-28 | -100.00 | $0.04 | — |
| 2021-07-27 | -100.00 | $0.04 | — |
| 2021-07-26 | -100.00 | $0.04 | — |
| 2021-07-23 | -100.00 | $0.04 | 1000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.83
2026-07-15
Close Price
$0.03
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
8.66
Average
38.93
Maximum
91.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.83 | $0.03 | 10000 |
| 2026-07-14 | 9.20 | $0.03 | 10000 |
| 2026-07-13 | 9.60 | $0.03 | 34500 |
| 2026-07-10 | 10.01 | $0.02 | 24000 |
| 2026-07-09 | 8.66 | $0.03 | 24000 |
| 2026-07-08 | 9.07 | $0.03 | 24000 |
| 2026-07-07 | 9.50 | $0.03 | — |
| 2026-07-06 | 9.96 | $0.03 | 24000 |
| 2026-07-02 | 10.44 | $0.03 | 24000 |
| 2026-07-01 | 10.95 | $0.03 | 24000 |
| 2026-06-30 | 11.48 | $0.03 | 24000 |
| 2026-06-29 | 12.04 | $0.03 | 24000 |
| 2026-06-26 | 12.63 | $0.03 | 24000 |
| 2026-06-25 | 13.25 | $0.03 | 24000 |
| 2026-06-24 | 13.90 | $0.03 | 24000 |
| 2026-06-23 | 14.58 | $0.03 | 24000 |
| 2026-06-22 | 15.31 | $0.03 | 24000 |
| 2026-06-18 | 16.07 | $0.03 | 24000 |
| 2026-06-17 | 16.87 | $0.03 | 24000 |
| 2026-06-16 | 17.71 | $0.03 | 24000 |
| 2026-06-15 | 18.60 | $0.03 | 24000 |
| 2026-06-12 | 19.54 | $0.03 | 24000 |
| 2026-06-11 | 20.52 | $0.03 | 24000 |
| 2026-06-10 | 21.31 | $0.03 | — |
| 2026-06-09 | 22.37 | $0.03 | — |
| 2026-06-08 | 23.49 | $0.03 | — |
| 2026-06-05 | 24.66 | $0.03 | 225000 |
| 2026-06-04 | 25.90 | $0.03 | — |
| 2026-06-03 | 27.20 | $0.03 | 225000 |
| 2026-06-02 | 28.57 | $0.03 | 225000 |
| 2026-06-01 | 30.01 | $0.03 | 225000 |
| 2026-05-29 | 31.53 | $0.03 | 225000 |
| 2026-05-28 | 33.13 | $0.03 | 225000 |
| 2026-05-27 | 34.81 | $0.03 | 273706 |
| 2026-05-26 | 36.43 | $0.04 | 30000 |
| 2026-05-22 | 37.66 | $0.04 | 10000 |
| 2026-05-21 | 38.78 | $0.04 | 10000 |
| 2026-05-20 | 40.09 | $0.05 | 10000 |
| 2026-05-19 | 40.33 | $0.05 | 10000 |
| 2026-05-18 | 40.59 | $0.05 | 10000 |
| 2026-05-15 | 40.86 | $0.05 | — |
| 2026-05-14 | 41.14 | $0.05 | 25000 |
| 2026-05-13 | 41.53 | $0.04 | 10000 |
| 2026-05-12 | 42.33 | $0.04 | 10000 |
| 2026-05-11 | 43.16 | $0.04 | 10000 |
| 2026-05-08 | 44.04 | $0.04 | 10000 |
| 2026-05-07 | 44.97 | $0.04 | — |
| 2026-05-06 | 45.95 | $0.04 | 10000 |
| 2026-05-05 | 46.97 | $0.04 | 10000 |
| 2026-05-04 | 48.05 | $0.04 | 10000 |
| 2026-05-01 | 49.19 | $0.04 | 43000 |
| 2026-04-30 | 50.46 | $0.05 | 12048 |
| 2026-04-29 | 51.01 | $0.05 | 12048 |
| 2026-04-28 | 51.60 | $0.05 | 12048 |
| 2026-04-27 | 52.21 | $0.05 | 12048 |
| 2026-04-24 | 52.85 | $0.05 | 105100 |
| 2026-04-23 | 53.53 | $0.06 | 53000 |
| 2026-04-22 | 53.63 | $0.05 | 53000 |
| 2026-04-21 | 53.84 | $0.05 | 53000 |
| 2026-04-20 | 54.06 | $0.05 | 158000 |
| 2026-04-17 | 54.30 | $0.06 | 130000 |
| 2026-04-16 | 54.14 | $0.05 | 225000 |
| 2026-04-15 | 54.32 | $0.04 | 181500 |
| 2026-04-14 | 54.98 | $0.04 | 181500 |
| 2026-04-13 | 55.69 | $0.04 | 181500 |
| 2026-04-10 | 56.30 | $0.05 | 181500 |
| 2026-04-09 | 56.94 | $0.04 | 293000 |
| 2026-04-08 | 57.84 | $0.05 | — |
| 2026-04-07 | 57.81 | $0.05 | 100000 |
| 2026-04-06 | 57.79 | $0.05 | 50000 |
| 2026-04-02 | 57.85 | $0.04 | 6000 |
| 2026-04-01 | 58.01 | $0.04 | 6000 |
| 2026-03-31 | 58.18 | $0.04 | 6000 |
| 2026-03-30 | 58.36 | $0.04 | 6000 |
| 2026-03-27 | 58.54 | $0.04 | 6000 |
| 2026-03-26 | 58.74 | $0.04 | 6000 |
| 2026-03-25 | 58.94 | $0.04 | 23300 |
| 2026-03-24 | 59.16 | $0.04 | 30000 |
| 2026-03-23 | 59.45 | $0.04 | 30000 |
| 2026-03-20 | 59.76 | $0.04 | 30000 |
| 2026-03-19 | 60.09 | $0.04 | — |
| 2026-03-18 | 60.43 | $0.04 | 30000 |
| 2026-03-17 | 60.80 | $0.04 | 30000 |
| 2026-03-16 | 61.18 | $0.04 | 98004 |
| 2026-03-13 | 61.58 | $0.04 | 40000 |
| 2026-03-12 | 61.87 | $0.05 | 14000 |
| 2026-03-11 | 61.90 | $0.05 | 14000 |
| 2026-03-10 | 61.94 | $0.05 | 16000 |
| 2026-03-09 | 61.98 | $0.06 | 70000 |
| 2026-03-06 | 61.72 | $0.06 | 70000 |
| 2026-03-05 | 61.44 | $0.06 | 70000 |
| 2026-03-04 | 61.05 | $0.06 | 70000 |
| 2026-03-03 | 60.66 | $0.06 | 70000 |
| 2026-03-02 | 60.24 | $0.06 | 70000 |
| 2026-02-27 | 59.81 | $0.06 | 70000 |
| 2026-02-26 | 59.36 | $0.06 | 70000 |
| 2026-02-25 | 58.81 | $0.06 | 70000 |
| 2026-02-24 | 58.24 | $0.06 | 70000 |
| 2026-02-23 | 57.63 | $0.05 | 70002 |
| 2026-02-20 | 57.04 | $0.06 | — |
| 2026-02-19 | 56.16 | $0.06 | — |
| 2026-02-18 | 55.23 | $0.06 | — |
| 2026-02-17 | 54.25 | $0.06 | — |
| 2026-02-13 | 53.22 | $0.06 | — |
| 2026-02-12 | 52.14 | $0.06 | — |
| 2026-02-11 | 50.99 | $0.06 | — |
| 2026-02-10 | 49.79 | $0.06 | — |
| 2026-02-09 | 48.53 | $0.06 | — |
| 2026-02-06 | 47.20 | $0.06 | — |
| 2026-02-05 | 45.80 | $0.06 | 25000 |
| 2026-02-04 | 44.33 | $0.06 | 25000 |
| 2026-02-03 | 42.79 | $0.06 | 30000 |
| 2026-02-02 | 41.11 | $0.06 | — |
| 2026-01-30 | 39.35 | $0.06 | — |
| 2026-01-29 | 37.50 | $0.06 | 43000 |
| 2026-01-28 | 35.54 | $0.09 | 2600 |
| 2026-01-27 | 33.20 | $0.06 | 18000 |
| 2026-01-26 | 30.76 | $1.00 | 30200 |
| 2026-01-23 | 27.28 | $0.07 | 229000 |
| 2026-01-22 | 26.17 | $0.07 | 475700 |
| 2026-01-21 | 25.00 | $0.04 | 15000 |
| 2026-01-20 | 25.97 | $0.04 | 15000 |
| 2026-01-16 | 27.00 | $0.04 | 15000 |
| 2026-01-15 | 28.08 | $0.04 | 15000 |
| 2026-01-14 | 29.22 | $0.04 | 15000 |
| 2026-01-13 | 30.42 | $0.05 | 30000 |
| 2026-01-12 | 30.85 | $0.05 | 30000 |
| 2026-01-09 | 31.30 | $0.05 | 30000 |
| 2026-01-08 | 31.77 | $0.05 | 30000 |
| 2026-01-07 | 32.27 | $0.05 | 30000 |
| 2026-01-06 | 32.80 | $0.05 | 3000 |
| 2026-01-05 | 33.45 | $0.04 | 30000 |
| 2026-01-02 | 35.18 | $0.04 | 30000 |
| 2025-12-31 | 36.40 | $0.03 | 30000 |
| 2025-12-30 | 35.65 | $0.03 | 30000 |
| 2025-12-29 | 34.87 | $0.03 | 30000 |
| 2025-12-26 | 34.03 | $0.03 | 30000 |
| 2025-12-24 | 33.16 | $0.03 | — |
| 2025-12-23 | 32.24 | $0.03 | 30000 |
| 2025-12-22 | 31.27 | $0.03 | 30000 |
| 2025-12-19 | 30.25 | $0.03 | 30000 |
| 2025-12-18 | 29.18 | $0.03 | 30000 |
| 2025-12-17 | 28.05 | $0.03 | 30000 |
| 2025-12-16 | 26.86 | $0.03 | 30000 |
| 2025-12-15 | 25.60 | $0.03 | — |
| 2025-12-12 | 24.29 | $0.03 | — |
| 2025-12-11 | 22.90 | $0.03 | — |
| 2025-12-10 | 21.44 | $0.03 | 30000 |
| 2025-12-09 | 19.90 | $0.03 | 30000 |
| 2025-12-08 | 18.35 | $0.05 | 30000 |
| 2025-12-05 | 18.75 | $0.05 | 30000 |
| 2025-12-04 | 19.18 | $0.05 | 30000 |
| 2025-12-03 | 19.62 | $0.05 | 30000 |
| 2025-12-02 | 20.09 | $0.05 | — |
| 2025-12-01 | 20.58 | $0.05 | 30000 |
| 2025-11-28 | 21.10 | $0.05 | 30000 |
| 2025-11-26 | 21.65 | $0.05 | 30000 |
| 2025-11-25 | 22.22 | $0.05 | — |
| 2025-11-24 | 22.83 | $0.05 | 30000 |
| 2025-11-21 | 23.47 | $0.05 | 30000 |
| 2025-11-20 | 24.14 | $0.05 | 30000 |
| 2025-11-19 | 24.85 | $0.05 | 30000 |
| 2025-11-18 | 25.59 | $0.05 | 30000 |
| 2025-11-17 | 26.37 | $0.05 | 30000 |
| 2025-11-14 | 27.20 | $0.05 | 30000 |
| 2025-11-13 | 28.06 | $0.05 | 30000 |
| 2025-11-12 | 28.98 | $0.05 | 100000 |
| 2025-11-11 | 29.84 | $0.04 | 30000 |
| 2025-11-10 | 29.73 | $0.04 | 30000 |
| 2025-11-07 | 29.61 | $0.04 | 200001 |
| 2025-11-06 | 29.23 | $0.05 | 61500 |
| 2025-11-05 | 29.98 | $0.05 | 61500 |
| 2025-11-04 | 30.76 | $0.05 | 61500 |
| 2025-11-03 | 31.59 | $0.05 | 61500 |
| 2025-10-31 | 32.46 | $0.05 | 61500 |
| 2025-10-30 | 33.37 | $0.05 | 61500 |
| 2025-10-29 | 34.33 | $0.05 | 61500 |
| 2025-10-28 | 35.48 | $0.05 | — |
| 2025-10-27 | 36.51 | $0.05 | — |
| 2025-10-24 | 37.60 | $0.05 | — |
| 2025-10-23 | 38.75 | $0.05 | 37500 |
| 2025-10-22 | 40.12 | $0.05 | 42000 |
| 2025-10-21 | 41.06 | $0.06 | — |
| 2025-10-20 | 43.02 | $0.06 | 212321 |
| 2025-10-17 | 44.83 | $0.06 | 320000 |
| 2025-10-16 | 46.74 | $0.06 | — |
| 2025-10-15 | 47.34 | $0.06 | 93000 |
| 2025-10-14 | 48.11 | $0.06 | 47000 |
| 2025-10-13 | 46.83 | $0.06 | — |
| 2025-10-10 | 44.96 | $0.06 | 45000 |
| 2025-10-09 | 43.04 | $0.06 | 143000 |
| 2025-10-08 | 41.03 | $0.06 | — |
| 2025-10-07 | 39.02 | $0.06 | 386700 |
| 2025-10-06 | 36.91 | $0.04 | — |
| 2025-10-03 | 36.68 | $0.04 | — |
| 2025-10-02 | 36.44 | $0.04 | — |
| 2025-10-01 | 36.19 | $0.04 | 149000 |
| 2025-09-30 | 35.92 | $0.04 | 16000 |
| 2025-09-29 | 35.64 | $0.04 | — |
| 2025-09-26 | 35.35 | $0.04 | 16000 |
| 2025-09-25 | 35.04 | $0.04 | — |
| 2025-09-24 | 34.71 | $0.04 | — |
| 2025-09-23 | 34.37 | $0.04 | — |
| 2025-09-22 | 34.01 | $0.04 | 50000 |
| 2025-09-19 | 33.63 | $0.04 | — |
| 2025-09-18 | 33.23 | $0.04 | — |
| 2025-09-17 | 32.81 | $0.04 | — |
| 2025-09-16 | 32.36 | $0.04 | 50000 |
| 2025-09-15 | 31.90 | $0.04 | 55000 |
| 2025-09-12 | 31.40 | $0.04 | — |
| 2025-09-11 | 32.21 | $0.04 | — |
| 2025-09-10 | 33.07 | $0.04 | — |
| 2025-09-09 | 33.97 | $0.04 | 127000 |
| 2025-09-08 | 34.91 | $0.05 | 51300 |
| 2025-09-05 | 32.90 | $0.04 | — |
| 2025-09-04 | 32.51 | $0.04 | — |
| 2025-09-03 | 32.09 | $0.04 | — |
| 2025-09-02 | 31.66 | $0.04 | 10000 |
| 2025-08-29 | 31.21 | $0.04 | 10000 |
| 2025-08-28 | 30.73 | $0.04 | — |
| 2025-08-27 | 30.22 | $0.04 | — |
| 2025-08-26 | 29.69 | $0.04 | — |
| 2025-08-25 | 29.14 | $0.04 | — |
| 2025-08-22 | 28.55 | $0.04 | 10000 |
| 2025-08-21 | 27.93 | $0.04 | 10000 |
| 2025-08-20 | 27.28 | $0.04 | 10000 |
| 2025-08-19 | 26.59 | $0.04 | 10000 |
| 2025-08-18 | 25.87 | $0.04 | — |
| 2025-08-15 | 25.11 | $0.04 | — |
| 2025-08-14 | 24.31 | $0.04 | — |
| 2025-08-13 | 23.47 | $0.04 | — |
| 2025-08-12 | 22.58 | $0.04 | — |
| 2025-08-11 | 21.65 | $0.04 | — |
| 2025-08-08 | 20.67 | $0.04 | 10000 |
| 2025-08-07 | 20.58 | $0.04 | 50000 |
| 2025-08-06 | 20.49 | $0.04 | — |
| 2025-08-05 | 17.99 | $0.04 | 80000 |
| 2025-08-04 | 16.28 | $0.03 | — |
| 2025-08-01 | 16.94 | $0.03 | — |
| 2025-07-31 | 17.64 | $0.03 | — |
| 2025-07-30 | 18.38 | $0.03 | — |
| 2025-07-29 | 19.16 | $0.03 | — |
| 2025-07-28 | 19.97 | $0.03 | 5000 |
| 2025-07-25 | 20.83 | $0.03 | — |
| 2025-07-24 | 21.73 | $0.03 | — |
| 2025-07-23 | 22.69 | $0.03 | — |
| 2025-07-22 | 23.69 | $0.03 | — |
| 2025-07-21 | 24.74 | $0.03 | 5000 |
| 2025-07-18 | 25.85 | $0.03 | 5000 |
| 2025-07-17 | 27.02 | $0.03 | 5000 |
| 2025-07-16 | 28.25 | $0.03 | 5000 |
| 2025-07-15 | 29.55 | $0.03 | 5000 |
| 2025-07-14 | 30.91 | $0.03 | 5000 |
| 2025-07-11 | 32.34 | $0.03 | 16000 |
| 2025-07-10 | 33.85 | $0.03 | 5000 |
| 2025-07-09 | 35.44 | $0.03 | 5000 |
| 2025-07-08 | 37.12 | $0.03 | 5000 |
| 2025-07-07 | 38.88 | $0.03 | 5000 |
| 2025-07-03 | 40.73 | $0.03 | — |
| 2025-07-02 | 42.68 | $0.03 | 5000 |
| 2025-07-01 | 44.74 | $0.03 | — |
| 2025-06-30 | 46.90 | $0.03 | — |
| 2025-06-27 | 49.18 | $0.03 | — |
| 2025-06-26 | 51.57 | $0.03 | — |
| 2025-06-25 | 54.09 | $0.03 | — |
| 2025-06-24 | 56.75 | $0.03 | — |
| 2025-06-23 | 59.54 | $0.03 | — |
| 2025-06-20 | 62.48 | $0.03 | 17000 |
| 2025-06-18 | 65.58 | $0.02 | — |
| 2025-06-17 | 64.48 | $0.02 | — |
| 2025-06-16 | 63.32 | $0.02 | — |
| 2025-06-13 | 62.10 | $0.02 | — |
| 2025-06-12 | 60.81 | $0.02 | — |
| 2025-06-11 | 59.46 | $0.02 | — |
| 2025-06-10 | 58.03 | $0.02 | — |
| 2025-06-09 | 56.53 | $0.02 | — |
| 2025-06-06 | 54.95 | $0.02 | — |
| 2025-06-05 | 53.29 | $0.02 | — |
| 2025-06-04 | 51.54 | $0.02 | 615 |
| 2025-06-03 | 49.72 | $0.04 | — |
| 2025-06-02 | 49.63 | $0.04 | — |
| 2025-05-30 | 49.53 | $0.04 | — |
| 2025-05-29 | 49.43 | $0.04 | — |
| 2025-05-28 | 49.33 | $0.04 | — |
| 2025-05-27 | 49.22 | $0.04 | 5000 |
| 2025-05-23 | 49.10 | $0.04 | — |
| 2025-05-22 | 48.98 | $0.04 | — |
| 2025-05-21 | 48.85 | $0.04 | — |
| 2025-05-20 | 48.71 | $0.04 | — |
| 2025-05-19 | 48.57 | $0.04 | — |
| 2025-05-16 | 48.42 | $0.04 | — |
| 2025-05-15 | 48.26 | $0.04 | — |
| 2025-05-14 | 48.09 | $0.04 | — |
| 2025-05-13 | 47.92 | $0.04 | — |
| 2025-05-12 | 47.73 | $0.04 | — |
| 2025-05-09 | 47.54 | $0.04 | — |
| 2025-05-08 | 47.33 | $0.04 | — |
| 2025-05-07 | 47.12 | $0.04 | — |
| 2025-05-06 | 46.89 | $0.04 | — |
| 2025-05-05 | 46.65 | $0.04 | — |
| 2025-05-02 | 46.40 | $0.04 | — |
| 2025-05-01 | 46.14 | $0.04 | — |
| 2025-04-30 | 45.86 | $0.04 | — |
| 2025-04-29 | 45.56 | $0.04 | — |
| 2025-04-28 | 45.25 | $0.04 | — |
| 2025-04-25 | 44.93 | $0.04 | — |
| 2025-04-24 | 44.59 | $0.04 | — |
| 2025-04-23 | 44.23 | $0.04 | — |
| 2025-04-22 | 43.85 | $0.04 | — |
| 2025-04-21 | 43.45 | $0.04 | — |
| 2025-04-17 | 43.03 | $0.04 | — |
| 2025-04-16 | 42.58 | $0.04 | — |
| 2025-04-15 | 42.12 | $0.04 | — |
| 2025-04-14 | 41.63 | $0.04 | — |
| 2025-04-11 | 41.11 | $0.04 | — |
| 2025-04-10 | 40.57 | $0.04 | — |
| 2025-04-09 | 40.00 | $0.04 | — |
| 2025-04-08 | 39.40 | $0.04 | 5000 |
| 2025-04-07 | 38.76 | $0.04 | 5000 |
| 2025-04-04 | 38.10 | $0.04 | — |
| 2025-04-03 | 37.39 | $0.04 | 5000 |
| 2025-04-02 | 36.66 | $0.04 | 5000 |
| 2025-04-01 | 35.88 | $0.04 | — |
| 2025-03-31 | 35.06 | $0.04 | 5000 |
| 2025-03-28 | 34.20 | $0.04 | — |
| 2025-03-27 | 33.29 | $0.04 | — |
| 2025-03-26 | 32.34 | $0.04 | 14000 |
| 2025-03-25 | 31.33 | $0.03 | 16000 |
| 2025-03-24 | 32.25 | $0.03 | — |
| 2025-03-21 | 33.22 | $0.03 | 16000 |
| 2025-03-20 | 34.23 | $0.03 | — |
| 2025-03-19 | 35.30 | $0.03 | — |
| 2025-03-18 | 36.43 | $0.03 | — |
| 2025-03-17 | 37.62 | $0.03 | — |
| 2025-03-14 | 38.87 | $0.03 | 16000 |
| 2025-03-13 | 40.18 | $0.03 | 1000 |
| 2025-03-12 | 41.57 | $0.03 | — |
| 2025-03-11 | 43.03 | $0.03 | 16000 |
| 2025-03-10 | 44.56 | $0.02 | 16000 |
| 2025-03-07 | 44.08 | $0.02 | 16000 |
| 2025-03-06 | 43.57 | $0.02 | — |
| 2025-03-05 | 43.03 | $0.02 | — |
| 2025-03-04 | 42.47 | $0.02 | 16000 |
| 2025-03-03 | 41.88 | $0.02 | 16000 |
| 2025-02-28 | 41.26 | $0.02 | — |
| 2025-02-27 | 40.60 | $0.02 | — |
| 2025-02-26 | 39.91 | $0.02 | 16000 |
| 2025-02-25 | 39.18 | $0.02 | 16000 |
| 2025-02-24 | 38.41 | $0.02 | 16000 |
| 2025-02-21 | 37.61 | $0.02 | — |
| 2025-02-20 | 36.76 | $0.02 | — |
| 2025-02-19 | 35.87 | $0.02 | — |
| 2025-02-18 | 34.93 | $0.02 | 16000 |
| 2025-02-14 | 33.94 | $0.02 | 16000 |
| 2025-02-13 | 32.90 | $0.02 | 16000 |
| 2025-02-12 | 31.80 | $0.04 | 16000 |
| 2025-02-11 | 31.65 | $0.04 | 16000 |
| 2025-02-10 | 31.49 | $0.04 | 16000 |
| 2025-02-07 | 31.32 | $0.04 | 16000 |
| 2025-02-06 | 31.14 | $0.04 | — |
| 2025-02-05 | 30.95 | $0.04 | 16000 |
| 2025-02-04 | 30.75 | $0.04 | — |
| 2025-02-03 | 30.55 | $0.04 | — |
| 2025-01-31 | 30.33 | $0.04 | — |
| 2025-01-30 | 30.10 | $0.04 | — |
| 2025-01-29 | 29.85 | $0.04 | — |
| 2025-01-28 | 29.60 | $0.04 | 16000 |
| 2025-01-27 | 29.33 | $0.04 | 1000 |
| 2025-01-24 | 29.08 | $0.03 | — |
| 2025-01-23 | 29.13 | $0.03 | — |
| 2025-01-22 | 29.17 | $0.03 | 16000 |
| 2025-01-21 | 29.21 | $0.03 | 16000 |
| 2025-01-17 | 29.26 | $0.03 | 16000 |
| 2025-01-16 | 29.31 | $0.03 | — |
| 2025-01-15 | 29.37 | $0.03 | 16000 |
| 2025-01-14 | 29.42 | $0.03 | 16000 |
| 2025-01-13 | 29.48 | $0.03 | — |
| 2025-01-10 | 29.54 | $0.03 | — |
| 2025-01-08 | 29.61 | $0.03 | — |
| 2025-01-07 | 29.68 | $0.03 | 16000 |
| 2025-01-06 | 29.75 | $0.03 | 16000 |
| 2025-01-03 | 29.83 | $0.03 | 16000 |
| 2025-01-02 | 29.91 | $0.03 | 16000 |
| 2024-12-31 | 29.99 | $0.03 | 16000 |
| 2024-12-30 | 30.08 | $0.03 | 16000 |
| 2024-12-27 | 30.17 | $0.03 | 16000 |
| 2024-12-26 | 30.27 | $0.03 | 16000 |
| 2024-12-24 | 30.38 | $0.03 | 16000 |
| 2024-12-23 | 30.49 | $0.03 | 16000 |
| 2024-12-20 | 30.60 | $0.03 | 16000 |
| 2024-12-19 | 30.72 | $0.03 | — |
| 2024-12-18 | 30.85 | $0.03 | 16000 |
| 2024-12-17 | 30.98 | $0.03 | 16000 |
| 2024-12-16 | 31.12 | $0.03 | 16000 |
| 2024-12-13 | 31.27 | $0.03 | — |
| 2024-12-12 | 31.43 | $0.03 | 16000 |
| 2024-12-11 | 30.67 | $0.04 | 16000 |
| 2024-12-10 | 31.69 | $0.04 | 16000 |
| 2024-12-09 | 31.90 | $0.04 | — |
| 2024-12-06 | 32.74 | $0.04 | — |
| 2024-12-05 | 33.63 | $0.04 | — |
| 2024-12-04 | 34.57 | $0.04 | — |
| 2024-12-03 | 35.55 | $0.04 | — |
| 2024-12-02 | 36.59 | $0.04 | — |
| 2024-11-29 | 37.68 | $0.04 | — |
| 2024-11-27 | 38.83 | $0.04 | 30000 |
| 2024-11-26 | 40.39 | $0.04 | 16000 |
| 2024-11-25 | 41.57 | $0.04 | — |
| 2024-11-22 | 42.81 | $0.04 | — |
| 2024-11-21 | 44.11 | $0.04 | — |
| 2024-11-20 | 45.48 | $0.04 | 16000 |
| 2024-11-19 | 46.61 | $0.04 | 16000 |
| 2024-11-18 | 48.00 | $0.04 | — |
| 2024-11-15 | 49.47 | $0.04 | — |
| 2024-11-14 | 51.01 | $0.04 | — |
| 2024-11-13 | 52.63 | $0.04 | — |
| 2024-11-12 | 54.34 | $0.04 | 20000 |
| 2024-11-11 | 55.69 | $0.03 | 16000 |
| 2024-11-08 | 58.47 | $0.03 | — |
| 2024-11-07 | 61.40 | $0.03 | 62000 |
| 2024-11-06 | 64.30 | $0.04 | — |
| 2024-11-05 | 64.40 | $0.04 | 20000 |
| 2024-11-04 | 64.51 | $0.04 | — |
| 2024-11-01 | 64.62 | $0.04 | — |
| 2024-10-31 | 64.74 | $0.04 | 20000 |
| 2024-10-30 | 64.87 | $0.04 | 20000 |
| 2024-10-29 | 65.00 | $0.04 | 62000 |
| 2024-10-28 | 65.42 | $0.02 | — |
| 2024-10-25 | 64.53 | $0.02 | — |
| 2024-10-24 | 63.58 | $0.02 | 20000 |
| 2024-10-23 | 62.58 | $0.02 | 20000 |
| 2024-10-22 | 61.54 | $0.02 | — |
| 2024-10-21 | 60.43 | $0.02 | — |
| 2024-10-18 | 59.27 | $0.02 | — |
| 2024-10-17 | 58.05 | $0.02 | 20000 |
| 2024-10-16 | 56.76 | $0.02 | — |
| 2024-10-15 | 55.40 | $0.02 | 20000 |
| 2024-10-14 | 53.98 | $0.02 | 20000 |
| 2024-10-11 | 52.48 | $0.02 | 20000 |
| 2024-10-10 | 50.90 | $0.02 | 20000 |
| 2024-10-09 | 49.23 | $0.02 | 20000 |
| 2024-10-08 | 47.48 | $0.02 | — |
| 2024-10-07 | 45.64 | $0.02 | 20000 |
| 2024-10-04 | 43.70 | $0.02 | 20000 |
| 2024-10-03 | 41.66 | $0.02 | — |
| 2024-10-02 | 39.51 | $0.02 | 64000 |
| 2024-10-01 | 37.41 | $0.03 | 6000 |
| 2024-09-30 | 37.50 | $0.03 | 6000 |
| 2024-09-27 | 37.59 | $0.03 | — |
| 2024-09-26 | 37.69 | $0.03 | — |
| 2024-09-25 | 37.79 | $0.03 | 6000 |
| 2024-09-24 | 37.90 | $0.03 | — |
| 2024-09-23 | 38.01 | $0.03 | — |
| 2024-09-20 | 38.13 | $0.03 | 6000 |
| 2024-09-19 | 38.25 | $0.03 | 6000 |
| 2024-09-18 | 38.39 | $0.03 | 6000 |
| 2024-09-17 | 38.52 | $0.03 | 6000 |
| 2024-09-16 | 38.67 | $0.03 | 6000 |
| 2024-09-13 | 38.82 | $0.03 | — |
| 2024-09-12 | 38.99 | $0.03 | 6000 |
| 2024-09-11 | 39.16 | $0.03 | 6000 |
| 2024-09-10 | 39.34 | $0.03 | — |
| 2024-09-09 | 39.53 | $0.03 | — |
| 2024-09-06 | 39.73 | $0.03 | — |
| 2024-09-05 | 39.94 | $0.03 | — |
| 2024-09-04 | 40.16 | $0.03 | 6000 |
| 2024-09-03 | 40.39 | $0.03 | — |
| 2024-08-30 | 40.63 | $0.03 | — |
| 2024-08-29 | 40.89 | $0.03 | — |
| 2024-08-28 | 41.16 | $0.03 | 6000 |
| 2024-08-27 | 41.45 | $0.03 | — |
| 2024-08-26 | 41.75 | $0.03 | — |
| 2024-08-23 | 42.06 | $0.03 | 6000 |
| 2024-08-22 | 42.40 | $0.03 | 6000 |
| 2024-08-21 | 42.75 | $0.03 | 6000 |
| 2024-08-20 | 43.11 | $0.03 | 6000 |
| 2024-08-19 | 43.50 | $0.03 | 6000 |
| 2024-08-16 | 43.48 | $0.04 | 33700 |
| 2024-08-15 | 43.08 | $0.04 | 33700 |
| 2024-08-14 | 42.65 | $0.04 | 33700 |
| 2024-08-13 | 42.21 | $0.04 | 33700 |
| 2024-08-12 | 41.73 | $0.04 | — |
| 2024-08-09 | 41.24 | $0.04 | 33700 |
| 2024-08-08 | 40.72 | $0.04 | 33700 |
| 2024-08-07 | 40.17 | $0.04 | 33700 |
| 2024-08-06 | 39.59 | $0.04 | 33700 |
| 2024-08-05 | 38.98 | $0.04 | 33700 |
| 2024-08-02 | 38.34 | $0.04 | 33700 |
| 2024-08-01 | 37.67 | $0.04 | 33700 |
| 2024-07-31 | 36.96 | $0.04 | 33700 |
| 2024-07-30 | 36.21 | $0.04 | 33700 |
| 2024-07-29 | 35.43 | $0.04 | 33700 |
| 2024-07-26 | 34.60 | $0.04 | 33700 |
| 2024-07-25 | 33.73 | $0.04 | — |
| 2024-07-24 | 32.81 | $0.04 | — |
| 2024-07-23 | 31.84 | $0.04 | — |
| 2024-07-19 | 30.83 | $0.04 | 91200 |
| 2024-04-29 | 30.10 | $0.04 | 33700 |
| 2024-04-25 | 29.52 | $0.03 | 6000 |
| 2024-01-26 | 27.87 | $0.03 | — |
| 2024-01-25 | 28.14 | $0.03 | — |
| 2024-01-24 | 28.42 | $0.03 | — |
| 2024-01-23 | 28.71 | $0.03 | — |
| 2024-01-22 | 29.02 | $0.03 | — |
| 2024-01-19 | 29.35 | $0.03 | — |
| 2024-01-18 | 29.69 | $0.03 | 1000 |
| 2024-01-17 | 30.05 | $0.03 | — |
| 2024-01-16 | 30.43 | $0.03 | 12000 |
| 2024-01-12 | 30.83 | $0.03 | — |
| 2024-01-11 | 31.25 | $0.03 | — |
| 2024-01-10 | 31.69 | $0.03 | — |
| 2024-01-09 | 32.16 | $0.03 | — |
| 2024-01-08 | 32.65 | $0.03 | 1000 |
| 2024-01-05 | 33.16 | $0.03 | — |
| 2024-01-04 | 33.71 | $0.03 | — |
| 2024-01-03 | 34.28 | $0.03 | — |
| 2024-01-02 | 34.88 | $0.03 | — |
| 2023-12-29 | 35.52 | $0.03 | — |
| 2023-12-28 | 36.18 | $0.03 | 40000 |
| 2023-12-27 | 37.45 | $0.03 | — |
| 2023-12-26 | 37.89 | $0.03 | — |
| 2023-12-22 | 38.34 | $0.03 | — |
| 2023-12-21 | 38.83 | $0.03 | — |
| 2023-12-20 | 39.34 | $0.03 | — |
| 2023-12-19 | 39.87 | $0.03 | — |
| 2023-12-18 | 40.43 | $0.03 | — |
| 2023-12-15 | 41.03 | $0.03 | — |
| 2023-12-14 | 41.65 | $0.03 | — |
| 2023-12-13 | 42.31 | $0.03 | — |
| 2023-12-12 | 43.00 | $0.03 | — |
| 2023-12-11 | 43.73 | $0.03 | — |
| 2023-12-08 | 44.50 | $0.03 | 5000 |
| 2023-12-07 | 45.30 | $0.03 | 10000 |
| 2023-12-06 | 46.15 | $0.03 | — |
| 2023-12-05 | 47.05 | $0.03 | — |
| 2023-12-04 | 47.99 | $0.03 | 56000 |
| 2023-12-01 | 50.34 | $0.03 | — |
| 2023-11-30 | 49.93 | $0.03 | — |
| 2023-11-29 | 49.49 | $0.03 | — |
| 2023-11-28 | 49.03 | $0.03 | — |
| 2023-11-27 | 48.55 | $0.03 | — |
| 2023-10-24 | 48.04 | $0.03 | — |
| 2023-10-23 | 47.50 | $0.03 | — |
| 2023-10-20 | 46.94 | $0.03 | — |
| 2023-10-19 | 46.34 | $0.03 | 37000 |
| 2023-10-18 | 45.72 | $0.03 | — |
| 2023-10-17 | 45.06 | $0.03 | — |
| 2023-10-16 | 44.37 | $0.03 | — |
| 2023-10-13 | 43.64 | $0.03 | 3000 |
| 2023-10-12 | 42.87 | $0.03 | — |
| 2023-10-11 | 42.06 | $0.03 | — |
| 2023-10-10 | 41.21 | $0.03 | — |
| 2023-10-09 | 40.32 | $0.03 | — |
| 2023-10-06 | 39.37 | $0.03 | — |
| 2023-10-05 | 38.38 | $0.03 | — |
| 2023-10-04 | 37.34 | $0.03 | — |
| 2023-10-03 | 36.24 | $0.03 | — |
| 2023-10-02 | 35.08 | $0.03 | — |
| 2023-09-29 | 33.86 | $0.03 | — |
| 2023-09-28 | 32.58 | $0.03 | — |
| 2023-09-27 | 31.23 | $0.03 | — |
| 2023-09-26 | 29.81 | $0.03 | 34150 |
| 2023-09-25 | 27.28 | $0.04 | — |
| 2023-09-22 | 25.84 | $0.04 | — |
| 2023-09-21 | 24.32 | $0.04 | — |
| 2023-09-20 | 22.72 | $0.04 | — |
| 2023-09-19 | 21.04 | $0.04 | — |
| 2023-05-23 | 19.27 | $0.04 | 10012 |
| 2023-05-22 | 17.40 | $0.05 | — |
| 2023-05-19 | 17.70 | $0.05 | — |
| 2023-05-18 | 18.02 | $0.05 | — |
| 2023-05-17 | 18.36 | $0.05 | — |
| 2023-05-16 | 18.72 | $0.05 | — |
| 2023-05-15 | 19.09 | $0.05 | — |
| 2023-05-12 | 19.48 | $0.05 | — |
| 2023-05-11 | 19.89 | $0.05 | — |
| 2023-05-10 | 20.33 | $0.05 | — |
| 2023-05-09 | 20.79 | $0.05 | — |
| 2023-05-08 | 21.27 | $0.05 | — |
| 2023-05-05 | 21.78 | $0.05 | — |
| 2023-05-04 | 22.31 | $0.05 | — |
| 2023-05-03 | 22.87 | $0.05 | 6000 |
| 2023-05-02 | 23.47 | $0.05 | — |
| 2023-05-01 | 24.09 | $0.05 | — |
| 2023-04-28 | 24.75 | $0.05 | — |
| 2023-04-27 | 25.44 | $0.05 | — |
| 2023-04-26 | 26.16 | $0.05 | — |
| 2023-04-25 | 26.93 | $0.05 | — |
| 2023-04-24 | 27.73 | $0.05 | — |
| 2023-04-21 | 28.58 | $0.05 | — |
| 2023-04-20 | 29.47 | $0.05 | — |
| 2023-04-19 | 30.41 | $0.05 | 9500 |
| 2023-04-18 | 31.40 | $0.05 | 50000 |
| 2023-04-17 | 32.44 | $0.05 | — |
| 2023-04-14 | 33.54 | $0.05 | 18000 |
| 2023-04-13 | 34.81 | $0.04 | — |
| 2023-04-12 | 34.44 | $0.04 | — |
| 2023-04-11 | 34.06 | $0.04 | — |
| 2023-04-10 | 33.66 | $0.04 | — |
| 2023-04-06 | 33.24 | $0.04 | — |
| 2023-04-05 | 32.80 | $0.04 | — |
| 2023-04-04 | 32.33 | $0.04 | — |
| 2023-04-03 | 31.84 | $0.04 | 2000 |
| 2023-03-31 | 30.65 | $0.04 | — |
| 2023-03-30 | 29.63 | $0.04 | — |
| 2023-03-29 | 28.55 | $0.04 | — |
| 2023-03-28 | 27.42 | $0.04 | — |
| 2023-03-27 | 26.22 | $0.04 | — |
| 2023-03-24 | 24.97 | $0.04 | — |
| 2023-03-23 | 23.64 | $0.04 | 40000 |
| 2023-03-22 | 21.67 | $0.04 | 40000 |
| 2023-03-21 | 19.60 | $0.04 | — |
| 2023-03-20 | 17.56 | $0.04 | 18000 |
| 2023-03-17 | 15.41 | $0.04 | — |
| 2023-03-16 | 15.42 | $0.04 | — |
| 2023-03-15 | 15.42 | $0.04 | — |
| 2023-03-14 | 15.43 | $0.04 | — |
| 2023-03-13 | 15.44 | $0.04 | — |
| 2023-03-10 | 15.44 | $0.04 | — |
| 2023-03-09 | 15.45 | $0.04 | 1900 |
| 2023-03-08 | 15.46 | $0.04 | — |
| 2023-03-07 | 15.47 | $0.04 | — |
| 2023-03-06 | 15.48 | $0.04 | — |
| 2023-03-03 | 15.49 | $0.04 | 15000 |
| 2023-03-02 | 15.50 | $0.04 | — |
| 2023-03-01 | 15.51 | $0.04 | — |
| 2023-02-28 | 15.52 | $0.04 | — |
| 2023-02-27 | 15.53 | $0.04 | — |
| 2023-02-24 | 15.54 | $0.04 | — |
| 2023-02-23 | 15.55 | $0.04 | — |
| 2023-02-22 | 15.57 | $0.04 | — |
| 2023-02-21 | 15.58 | $0.04 | — |
| 2023-02-17 | 15.60 | $0.04 | 12000 |
| 2023-02-16 | 15.61 | $0.04 | — |
| 2023-02-15 | 15.63 | $0.04 | — |
| 2023-02-14 | 15.64 | $0.04 | — |
| 2023-02-13 | 15.66 | $0.04 | — |
| 2023-02-10 | 15.68 | $0.04 | 5000 |
| 2023-02-09 | 15.70 | $0.04 | — |
| 2023-02-08 | 15.72 | $0.04 | — |
| 2023-02-07 | 15.75 | $0.04 | — |
| 2023-02-06 | 15.77 | $0.04 | — |
| 2023-02-03 | 15.79 | $0.04 | — |
| 2023-02-02 | 15.82 | $0.04 | 17950 |
| 2023-02-01 | 15.48 | $0.04 | — |
| 2023-01-31 | 16.09 | $0.04 | 30000 |
| 2023-01-30 | 16.48 | $0.04 | — |
| 2023-01-27 | 17.11 | $0.04 | 46000 |
| 2023-01-26 | 17.77 | $0.04 | 16000 |
| 2023-01-25 | 18.07 | $0.04 | — |
| 2023-01-24 | 19.01 | $0.04 | — |
| 2023-01-23 | 19.99 | $0.04 | — |
| 2023-01-20 | 21.02 | $0.04 | — |
| 2023-01-19 | 22.11 | $0.04 | — |
| 2023-01-18 | 23.26 | $0.04 | — |
| 2023-01-17 | 24.47 | $0.04 | — |
| 2023-01-13 | 25.74 | $0.04 | 41000 |
| 2023-01-12 | 26.91 | $0.04 | 69000 |
| 2023-01-11 | 28.32 | $0.04 | 25000 |
| 2023-01-10 | 29.28 | $0.03 | — |
| 2023-01-09 | 29.68 | $0.03 | — |
| 2023-01-06 | 30.11 | $0.03 | 101000 |
| 2023-01-05 | 30.56 | $0.03 | 50000 |
| 2023-01-04 | 31.19 | $0.03 | — |
| 2023-01-03 | 32.09 | $0.03 | 6000 |
| 2022-12-30 | 33.71 | $0.03 | — |
| 2022-12-29 | 34.54 | $0.03 | — |
| 2022-12-28 | 35.41 | $0.03 | 47000 |
| 2022-12-27 | 36.60 | $0.03 | — |
| 2022-12-23 | 37.48 | $0.03 | 53000 |
| 2022-12-22 | 38.67 | $0.01 | — |
| 2022-12-21 | 36.08 | $0.01 | — |
| 2022-12-20 | 33.35 | $0.01 | — |
| 2022-12-19 | 30.47 | $0.01 | — |
| 2022-12-16 | 27.45 | $0.01 | — |
| 2022-12-15 | 24.27 | $0.01 | — |
| 2022-12-14 | 20.92 | $0.01 | — |
| 2022-12-13 | 17.39 | $0.01 | 8000 |
| 2022-12-12 | 13.71 | $0.03 | — |
| 2022-12-09 | 13.83 | $0.03 | — |
| 2022-12-08 | 13.95 | $0.03 | — |
| 2022-12-07 | 14.07 | $0.03 | — |
| 2022-12-06 | 14.21 | $0.03 | — |
| 2022-12-05 | 14.35 | $0.03 | — |
| 2022-12-02 | 14.49 | $0.03 | — |
| 2022-12-01 | 14.65 | $0.03 | — |
| 2022-11-30 | 14.81 | $0.03 | — |
| 2022-11-29 | 14.98 | $0.03 | — |
| 2022-11-28 | 15.16 | $0.03 | — |
| 2022-11-25 | 15.35 | $0.03 | — |
| 2022-11-23 | 15.55 | $0.03 | — |
| 2022-11-22 | 15.76 | $0.03 | — |
| 2022-11-21 | 15.99 | $0.03 | — |
| 2022-11-18 | 16.22 | $0.03 | — |
| 2022-11-17 | 16.47 | $0.03 | — |
| 2022-11-16 | 16.72 | $0.03 | — |
| 2022-11-15 | 17.00 | $0.03 | — |
| 2022-11-14 | 17.28 | $0.03 | — |
| 2022-11-11 | 17.59 | $0.03 | — |
| 2022-11-10 | 17.90 | $0.03 | — |
| 2022-11-09 | 18.24 | $0.03 | — |
| 2022-11-08 | 18.59 | $0.03 | — |
| 2022-11-07 | 18.96 | $0.03 | — |
| 2022-11-04 | 19.35 | $0.03 | — |
| 2022-11-03 | 19.76 | $0.03 | — |
| 2022-11-02 | 20.19 | $0.03 | — |
| 2022-11-01 | 20.65 | $0.03 | — |
| 2022-10-31 | 21.12 | $0.03 | — |
| 2022-10-28 | 21.63 | $0.03 | — |
| 2022-10-27 | 22.16 | $0.03 | — |
| 2022-10-26 | 22.72 | $0.03 | — |
| 2022-10-25 | 23.31 | $0.03 | — |
| 2022-10-24 | 23.92 | $0.03 | — |
| 2022-10-21 | 24.58 | $0.03 | — |
| 2022-10-20 | 25.26 | $0.03 | — |
| 2022-10-19 | 25.98 | $0.03 | — |
| 2022-10-18 | 26.74 | $0.03 | — |
| 2022-10-17 | 27.54 | $0.03 | — |
| 2022-10-14 | 28.38 | $0.03 | — |
| 2022-10-13 | 29.27 | $0.03 | — |
| 2022-10-12 | 30.20 | $0.03 | — |
| 2022-10-11 | 31.18 | $0.03 | — |
| 2022-10-10 | 32.22 | $0.03 | — |
| 2022-10-07 | 33.30 | $0.03 | — |
| 2022-10-06 | 34.45 | $0.03 | 23833 |
| 2022-10-05 | 34.88 | $0.03 | — |
| 2022-10-04 | 35.89 | $0.03 | — |
| 2022-10-03 | 36.95 | $0.03 | 2000 |
| 2022-09-30 | 38.07 | $0.03 | — |
| 2022-09-29 | 39.25 | $0.03 | — |
| 2022-09-28 | 40.49 | $0.03 | — |
| 2022-09-27 | 41.79 | $0.03 | — |
| 2022-09-26 | 43.17 | $0.03 | — |
| 2022-09-23 | 44.61 | $0.03 | — |
| 2022-09-22 | 46.14 | $0.03 | — |
| 2022-09-21 | 47.74 | $0.03 | — |
| 2022-09-20 | 49.42 | $0.03 | — |
| 2022-09-19 | 51.20 | $0.03 | 167 |
| 2022-09-16 | 52.74 | $0.01 | — |
| 2022-09-15 | 51.28 | $0.01 | — |
| 2022-09-14 | 49.75 | $0.01 | — |
| 2022-09-13 | 48.13 | $0.01 | — |
| 2022-09-12 | 46.43 | $0.01 | — |
| 2022-09-09 | 44.64 | $0.01 | — |
| 2022-09-08 | 42.76 | $0.01 | — |
| 2022-09-07 | 40.77 | $0.01 | — |
| 2022-09-06 | 38.69 | $0.01 | — |
| 2022-09-02 | 36.49 | $0.01 | — |
| 2022-09-01 | 34.18 | $0.01 | — |
| 2022-08-31 | 31.74 | $0.01 | — |
| 2022-08-30 | 29.18 | $0.01 | — |
| 2022-08-29 | 26.48 | $0.01 | — |
| 2022-08-26 | 23.64 | $0.01 | — |
| 2022-08-25 | 20.65 | $0.01 | 100 |
| 2022-08-24 | 17.54 | $0.04 | — |
| 2022-08-23 | 18.09 | $0.04 | — |
| 2022-08-22 | 18.67 | $0.04 | — |
| 2022-08-19 | 19.28 | $0.04 | — |
| 2022-08-18 | 19.93 | $0.04 | — |
| 2022-08-17 | 20.60 | $0.04 | 100 |
| 2022-08-16 | 19.43 | $0.04 | — |
| 2022-08-15 | 19.59 | $0.04 | — |
| 2022-08-12 | 19.77 | $0.04 | — |
| 2022-08-11 | 19.95 | $0.04 | — |
| 2022-08-10 | 20.14 | $0.04 | — |
| 2022-08-09 | 20.34 | $0.04 | — |
| 2022-08-08 | 20.56 | $0.04 | — |
| 2022-08-05 | 20.78 | $0.04 | — |
| 2022-08-04 | 21.01 | $0.04 | — |
| 2022-08-03 | 21.26 | $0.04 | — |
| 2022-08-02 | 21.52 | $0.04 | — |
| 2022-08-01 | 21.80 | $0.04 | — |
| 2022-07-29 | 22.09 | $0.04 | — |
| 2022-07-28 | 22.39 | $0.04 | — |
| 2022-07-27 | 22.71 | $0.04 | — |
| 2022-07-26 | 23.05 | $0.04 | — |
| 2022-07-25 | 23.41 | $0.04 | — |
| 2022-07-22 | 23.78 | $0.04 | — |
| 2022-07-21 | 24.17 | $0.04 | — |
| 2022-07-20 | 24.59 | $0.04 | — |
| 2022-07-19 | 25.03 | $0.04 | — |
| 2022-07-18 | 25.48 | $0.04 | — |
| 2022-07-15 | 25.97 | $0.04 | — |
| 2022-07-14 | 26.48 | $0.04 | — |
| 2022-07-13 | 27.01 | $0.04 | — |
| 2022-07-12 | 27.58 | $0.04 | — |
| 2022-07-11 | 28.17 | $0.04 | — |
| 2022-07-08 | 28.79 | $0.04 | — |
| 2022-07-07 | 29.45 | $0.04 | 2000 |
| 2022-07-06 | 29.57 | $0.04 | — |
| 2022-07-05 | 30.07 | $0.04 | — |
| 2022-07-01 | 30.60 | $0.04 | — |
| 2022-06-30 | 31.15 | $0.04 | 23000 |
| 2022-06-29 | 31.16 | $0.04 | 25000 |
| 2022-06-28 | 31.51 | $0.04 | — |
| 2022-06-27 | 31.88 | $0.04 | — |
| 2022-06-24 | 32.27 | $0.04 | — |
| 2022-06-23 | 32.69 | $0.04 | — |
| 2022-06-22 | 33.12 | $0.04 | 25000 |
| 2022-06-21 | 33.89 | $0.05 | — |
| 2022-06-17 | 34.80 | $0.05 | — |
| 2022-06-16 | 35.77 | $0.05 | — |
| 2022-06-15 | 36.78 | $0.05 | — |
| 2022-06-14 | 37.85 | $0.05 | — |
| 2022-06-13 | 38.97 | $0.05 | — |
| 2022-06-10 | 40.15 | $0.05 | — |
| 2022-06-09 | 41.40 | $0.05 | — |
| 2022-06-08 | 42.71 | $0.05 | — |
| 2022-06-07 | 44.09 | $0.05 | — |
| 2022-06-06 | 45.54 | $0.05 | — |
| 2022-06-03 | 47.07 | $0.05 | — |
| 2022-06-02 | 48.68 | $0.05 | 30000 |
| 2022-06-01 | 50.37 | $0.04 | — |
| 2022-05-31 | 52.22 | $0.04 | — |
| 2022-05-27 | 54.16 | $0.04 | — |
| 2022-05-26 | 56.21 | $0.04 | 41000 |
| 2022-05-25 | 58.37 | $0.05 | — |
| 2022-05-24 | 60.24 | $0.05 | — |
| 2022-05-23 | 62.21 | $0.05 | — |
| 2022-05-20 | 64.28 | $0.05 | — |
| 2022-05-19 | 66.47 | $0.05 | — |
| 2022-05-18 | 68.77 | $0.05 | — |
| 2022-05-17 | 71.19 | $0.05 | — |
| 2022-05-16 | 73.74 | $0.05 | 19500 |
| 2022-05-13 | 76.69 | $0.04 | 40000 |
| 2022-05-12 | 80.10 | $0.05 | — |
| 2022-05-11 | 81.55 | $0.05 | 29500 |
| 2022-05-10 | 83.71 | $0.05 | — |
| 2022-05-09 | 83.65 | $0.05 | — |
| 2022-05-06 | 83.57 | $0.05 | — |
| 2022-05-05 | 83.50 | $0.05 | — |
| 2022-05-04 | 83.42 | $0.05 | — |
| 2022-05-03 | 83.33 | $0.05 | — |
| 2022-05-02 | 83.24 | $0.05 | — |
| 2022-04-29 | 83.15 | $0.05 | — |
| 2022-04-28 | 83.05 | $0.05 | — |
| 2022-04-27 | 82.95 | $0.05 | — |
| 2022-04-26 | 82.84 | $0.05 | — |
| 2022-04-25 | 82.73 | $0.05 | — |
| 2022-04-22 | 82.61 | $0.05 | — |
| 2022-04-21 | 82.48 | $0.05 | — |
| 2022-04-20 | 82.34 | $0.05 | — |
| 2022-04-19 | 82.20 | $0.05 | — |
| 2022-04-18 | 82.06 | $0.05 | — |
| 2022-04-14 | 81.90 | $0.05 | — |
| 2022-04-13 | 81.74 | $0.05 | — |
| 2022-04-12 | 81.56 | $0.05 | — |
| 2022-04-11 | 81.38 | $0.05 | — |
| 2022-04-08 | 81.19 | $0.05 | — |
| 2022-04-07 | 80.99 | $0.05 | — |
| 2022-04-06 | 80.78 | $0.05 | — |
| 2022-04-05 | 80.55 | $0.05 | — |
| 2022-04-04 | 80.32 | $0.05 | — |
| 2022-04-01 | 80.07 | $0.05 | — |
| 2022-03-31 | 79.81 | $0.05 | — |
| 2022-03-30 | 79.54 | $0.05 | — |
| 2022-03-29 | 79.25 | $0.05 | — |
| 2022-03-28 | 78.94 | $0.05 | — |
| 2022-03-25 | 78.63 | $0.05 | — |
| 2022-03-24 | 78.29 | $0.05 | — |
| 2022-03-23 | 77.93 | $0.05 | — |
| 2022-03-22 | 77.56 | $0.05 | — |
| 2022-03-21 | 77.17 | $0.05 | — |
| 2022-03-18 | 76.76 | $0.05 | — |
| 2022-03-17 | 76.32 | $0.05 | — |
| 2022-03-16 | 75.86 | $0.05 | — |
| 2022-03-15 | 75.38 | $0.05 | — |
| 2022-03-14 | 74.87 | $0.05 | — |
| 2022-03-11 | 74.34 | $0.05 | 4000 |
| 2022-03-10 | 73.78 | $0.05 | — |
| 2022-03-09 | 73.19 | $0.05 | — |
| 2022-03-08 | 72.57 | $0.05 | 10100 |
| 2022-03-07 | 71.91 | $0.05 | — |
| 2022-03-04 | 73.42 | $0.05 | — |
| 2022-03-03 | 75.00 | $0.05 | — |
| 2022-03-02 | 76.67 | $0.05 | — |
| 2022-03-01 | 78.43 | $0.05 | — |
| 2022-02-28 | 80.28 | $0.05 | — |
| 2022-02-25 | 82.23 | $0.05 | — |
| 2022-02-24 | 84.28 | $0.05 | — |
| 2022-02-23 | 86.43 | $0.05 | 100 |
| 2022-02-22 | 88.74 | $0.05 | 100 |
| 2022-02-18 | 91.16 | $0.02 | — |
| 2022-02-17 | 90.72 | $0.02 | — |
| 2022-02-16 | 90.25 | $0.02 | — |
| 2022-02-15 | 89.76 | $0.02 | — |
| 2022-02-14 | 89.24 | $0.02 | — |
| 2022-02-11 | 88.70 | $0.02 | — |
| 2022-02-10 | 88.13 | $0.02 | — |
| 2022-02-09 | 87.52 | $0.02 | — |
| 2022-02-08 | 86.89 | $0.02 | — |
| 2022-02-07 | 86.22 | $0.02 | — |
| 2022-02-04 | 85.52 | $0.02 | 1000 |
| 2022-02-03 | 84.78 | $0.04 | — |
| 2022-02-02 | 84.45 | $0.04 | — |
| 2022-02-01 | 84.11 | $0.04 | — |
| 2022-01-31 | 83.75 | $0.04 | — |
| 2022-01-28 | 83.38 | $0.04 | — |
| 2022-01-27 | 82.98 | $0.04 | — |
| 2022-01-26 | 82.56 | $0.04 | — |
| 2022-01-25 | 82.12 | $0.04 | — |
| 2022-01-24 | 81.66 | $0.04 | — |
| 2022-01-21 | 81.17 | $0.04 | — |
| 2022-01-20 | 80.65 | $0.04 | — |
| 2022-01-19 | 80.11 | $0.04 | — |
| 2022-01-18 | 79.54 | $0.04 | — |
| 2022-01-14 | 78.94 | $0.04 | — |
| 2022-01-13 | 78.31 | $0.04 | — |
| 2022-01-12 | 77.65 | $0.04 | 200 |
| 2022-01-11 | 76.95 | $0.04 | — |
| 2022-01-10 | 76.21 | $0.04 | — |
| 2022-01-07 | 75.44 | $0.04 | — |
| 2022-01-06 | 74.62 | $0.04 | — |
| 2022-01-05 | 73.77 | $0.04 | 1000 |
| 2022-01-04 | 72.86 | $0.04 | — |
| 2022-01-03 | 71.91 | $0.04 | — |
| 2021-12-31 | 70.91 | $0.04 | — |
| 2021-12-30 | 69.86 | $0.04 | — |
| 2021-12-29 | 68.75 | $0.04 | — |
| 2021-12-28 | 67.58 | $0.04 | — |
| 2021-12-27 | 66.35 | $0.04 | — |
| 2021-12-23 | 65.06 | $0.04 | — |
| 2021-12-22 | 63.70 | $0.04 | — |
| 2021-12-21 | 62.26 | $0.04 | — |
| 2021-12-20 | 60.75 | $0.04 | — |
| 2021-12-17 | 59.17 | $0.04 | — |
| 2021-12-16 | 57.49 | $0.04 | — |
| 2021-12-15 | 55.74 | $0.04 | — |
| 2021-12-14 | 53.88 | $0.04 | — |
| 2021-12-13 | 51.93 | $0.04 | — |
| 2021-12-10 | 49.88 | $0.04 | — |
| 2021-12-09 | 47.72 | $0.04 | — |
| 2021-12-08 | 45.45 | $0.04 | — |
| 2021-12-07 | 43.05 | $0.04 | — |
| 2021-12-06 | 40.53 | $0.04 | — |
| 2021-12-03 | 37.88 | $0.04 | — |
| 2021-12-02 | 35.09 | $0.04 | — |
| 2021-12-01 | 32.15 | $0.04 | — |
| 2021-11-30 | 29.05 | $0.04 | — |
| 2021-11-29 | 25.80 | $0.04 | 4000 |
| 2021-11-26 | 22.37 | $0.05 | — |
| 2021-11-24 | 22.38 | $0.05 | — |
| 2021-11-23 | 22.39 | $0.05 | — |
| 2021-11-22 | 22.41 | $0.05 | — |
| 2021-11-19 | 22.42 | $0.05 | — |
| 2021-11-18 | 22.44 | $0.05 | — |
| 2021-11-17 | 22.45 | $0.05 | — |
| 2021-11-16 | 22.47 | $0.05 | — |
| 2021-11-15 | 22.49 | $0.05 | — |
| 2021-11-12 | 22.50 | $0.05 | — |
| 2021-11-11 | 22.52 | $0.05 | — |
| 2021-11-10 | 22.54 | $0.05 | — |
| 2021-11-09 | 22.56 | $0.05 | — |
| 2021-11-08 | 22.59 | $0.05 | — |
| 2021-11-05 | 22.61 | $0.05 | — |
| 2021-11-04 | 22.64 | $0.05 | — |
| 2021-11-03 | 22.66 | $0.05 | — |
| 2021-11-02 | 22.69 | $0.05 | — |
| 2021-11-01 | 22.72 | $0.05 | — |
| 2021-10-29 | 22.75 | $0.05 | — |
| 2021-10-28 | 22.78 | $0.05 | — |
| 2021-10-27 | 22.81 | $0.05 | — |
| 2021-10-26 | 22.85 | $0.05 | — |
| 2021-10-25 | 22.89 | $0.05 | — |
| 2021-10-22 | 22.93 | $0.05 | — |
| 2021-10-21 | 22.97 | $0.05 | — |
| 2021-10-20 | 23.01 | $0.05 | — |
| 2021-10-19 | 23.06 | $0.05 | — |
| 2021-10-18 | 23.11 | $0.05 | — |
| 2021-10-15 | 23.16 | $0.05 | — |
| 2021-10-14 | 23.21 | $0.05 | — |
| 2021-10-13 | 23.27 | $0.05 | — |
| 2021-10-12 | 23.33 | $0.05 | — |
| 2021-10-11 | 23.39 | $0.05 | — |
| 2021-10-08 | 23.45 | $0.05 | — |
| 2021-10-07 | 23.52 | $0.05 | — |
| 2021-10-06 | 23.60 | $0.05 | — |
| 2021-10-05 | 23.67 | $0.05 | — |
| 2021-10-04 | 23.75 | $0.05 | — |
| 2021-10-01 | 23.84 | $0.05 | — |
| 2021-09-30 | 23.93 | $0.05 | — |
| 2021-09-29 | 24.02 | $0.05 | — |
| 2021-09-28 | 24.12 | $0.05 | — |
| 2021-09-27 | 24.22 | $0.05 | — |
| 2021-09-24 | 24.33 | $0.05 | — |
| 2021-09-23 | 24.45 | $0.05 | — |
| 2021-09-22 | 24.57 | $0.05 | — |
| 2021-09-21 | 24.70 | $0.05 | — |
| 2021-09-20 | 24.83 | $0.05 | — |
| 2021-09-17 | 24.98 | $0.05 | — |
| 2021-09-16 | 25.12 | $0.05 | — |
| 2021-09-15 | 25.28 | $0.05 | — |
| 2021-09-14 | 25.45 | $0.05 | — |
| 2021-09-13 | 25.62 | $0.05 | — |
| 2021-09-10 | 25.80 | $0.05 | — |
| 2021-09-09 | 26.00 | $0.05 | — |
| 2021-09-08 | 26.20 | $0.05 | — |
| 2021-09-07 | 26.41 | $0.05 | — |
| 2021-09-03 | 26.64 | $0.05 | — |
| 2021-09-02 | 26.88 | $0.05 | — |
| 2021-09-01 | 27.13 | $0.05 | — |
| 2021-08-31 | 27.39 | $0.05 | — |
| 2021-08-30 | 27.66 | $0.05 | — |
| 2021-08-27 | 27.95 | $0.05 | — |
| 2021-08-26 | 28.26 | $0.05 | — |
| 2021-08-25 | 28.58 | $0.05 | — |
| 2021-08-24 | 28.92 | $0.05 | — |
| 2021-08-23 | 29.28 | $0.05 | — |
| 2021-08-20 | 29.65 | $0.05 | — |
| 2021-08-19 | 30.05 | $0.05 | — |
| 2021-08-18 | 30.47 | $0.05 | — |
| 2021-08-17 | 30.91 | $0.05 | — |
| 2021-08-16 | 31.37 | $0.05 | — |
| 2021-08-13 | 31.85 | $0.05 | — |
| 2021-08-12 | 32.36 | $0.05 | — |
| 2021-08-11 | 32.90 | $0.05 | — |
| 2021-08-10 | 33.47 | $0.05 | — |
| 2021-08-09 | 34.06 | $0.05 | — |
| 2021-08-06 | 34.69 | $0.05 | — |
| 2021-08-05 | 35.35 | $0.05 | — |
| 2021-08-04 | 36.05 | $0.05 | — |
| 2021-08-03 | 36.78 | $0.05 | — |
| 2021-08-02 | 37.55 | $0.05 | — |
| 2021-07-30 | 38.36 | $0.05 | 10000 |
| 2021-07-29 | 39.22 | $0.04 | — |
| 2021-07-28 | 40.94 | $0.04 | — |
| 2021-07-27 | 42.75 | $0.04 | — |
| 2021-07-26 | 44.67 | $0.04 | — |
| 2021-07-23 | 46.68 | $0.04 | 1000 |
| 2021-07-22 | 48.79 | $0.07 | — |
| 2021-07-21 | 46.10 | $0.07 | — |
| 2021-07-20 | 43.26 | $0.07 | — |
| 2021-07-19 | 40.28 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected