Is Ceres Power Holdings plc (CRPHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ceres Power Holdings plc (CRPHY) research center and poll results.
OTC : CRPHY
Ceres Power Holdings plc
$2.46 USD
-$0.09 (-3.53%)
- Volume
- 1.46K
- Average Volume
- 30.36K
- Market Capitalization
- $1.05B
- P/E Ratio
- -15.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.86
- Year Low
- $0.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.27
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.22
2026-07-17
Close Price
$2.46
Vol: 558366
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.31
Average
2.77
Maximum
7.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.22 | $2.46 | 558366 |
| 2026-07-16 | 3.29 | $2.55 | 5182 |
| 2026-07-15 | 3.35 | $2.86 | 6984 |
| 2026-07-14 | 3.40 | $2.84 | 5712 |
| 2026-07-13 | 3.46 | $3.04 | 20131 |
| 2026-07-10 | 3.50 | $2.97 | 4453 |
| 2026-07-09 | 3.54 | $3.00 | 5159 |
| 2026-07-08 | 3.59 | $3.06 | 31552 |
| 2026-07-07 | 3.65 | $3.20 | 4326 |
| 2026-07-06 | 3.71 | $3.34 | 1617 |
| 2026-07-02 | 3.78 | $3.33 | 4500 |
| 2026-07-01 | 3.87 | $3.46 | 13466 |
| 2026-06-30 | 3.97 | $3.36 | 4381 |
| 2026-06-29 | 4.08 | $3.10 | 14508 |
| 2026-06-26 | 4.22 | $3.07 | 13295 |
| 2026-06-25 | 4.34 | $3.37 | 16753 |
| 2026-06-24 | 4.44 | $3.78 | 29403 |
| 2026-06-23 | 4.52 | $3.87 | 4888 |
| 2026-06-22 | 4.61 | $4.02 | 11151 |
| 2026-06-18 | 4.64 | $3.74 | 2838 |
| 2026-06-17 | 4.66 | $3.81 | 5688 |
| 2026-06-16 | 4.66 | $3.83 | 7028 |
| 2026-06-15 | 4.71 | $3.85 | 2097 |
| 2026-06-12 | 4.76 | $4.00 | 1433 |
| 2026-06-11 | 4.81 | $3.82 | 17689 |
| 2026-06-10 | 4.88 | $3.72 | 12009 |
| 2026-06-09 | 4.93 | $4.10 | 15111 |
| 2026-06-08 | 4.98 | $4.30 | 500 |
| 2026-06-05 | 5.00 | $4.23 | 9950 |
| 2026-06-04 | 5.04 | $4.82 | 5329 |
| 2026-06-03 | 5.05 | $5.15 | 12960 |
| 2026-06-02 | 5.05 | $5.48 | 182344 |
| 2026-06-01 | 5.00 | $5.58 | 12656 |
| 2026-05-29 | 4.94 | $5.86 | 603055 |
| 2026-05-28 | 4.86 | $5.56 | 9063 |
| 2026-05-27 | 4.79 | $5.30 | 1095 |
| 2026-05-26 | 4.69 | $5.45 | 11970 |
| 2026-05-22 | 4.58 | $5.58 | 46240 |
| 2026-05-21 | 4.45 | $4.57 | 14546 |
| 2026-05-20 | 4.38 | $4.12 | 14850 |
| 2026-05-19 | 4.34 | $3.85 | 12033 |
| 2026-05-18 | 4.28 | $4.86 | 2100 |
| 2026-05-15 | 4.17 | $4.88 | 751 |
| 2026-05-14 | 4.07 | $5.03 | 12764 |
| 2026-05-13 | 3.95 | $5.10 | 4066 |
| 2026-05-12 | 3.83 | $4.73 | 5350 |
| 2026-05-11 | 3.71 | $5.24 | 2686 |
| 2026-05-08 | 3.56 | $4.61 | 8432 |
| 2026-05-07 | 3.43 | $5.11 | 8443 |
| 2026-05-06 | 3.29 | $5.01 | 652 |
| 2026-05-05 | 3.15 | $5.11 | 17937 |
| 2026-05-04 | 3.00 | $4.43 | 3609 |
| 2026-05-01 | 2.89 | $4.39 | 10403 |
| 2026-04-30 | 2.79 | $4.19 | 1100 |
| 2026-04-29 | 2.68 | $4.18 | 13961 |
| 2026-04-28 | 2.57 | $3.31 | 500 |
| 2026-04-27 | 2.49 | $3.31 | 750 |
| 2026-04-24 | 2.43 | $3.00 | 5000 |
| 2026-04-23 | 2.39 | $3.18 | 5000 |
| 2026-04-22 | 2.33 | $3.31 | 23761 |
| 2026-04-21 | 2.27 | $2.64 | 17767 |
| 2026-04-20 | 2.24 | $2.64 | 1204 |
| 2026-04-17 | 2.21 | $2.80 | 36267 |
| 2026-04-16 | 2.17 | $2.75 | 140 |
| 2026-04-15 | 2.13 | $2.70 | 2973 |
| 2026-04-14 | 2.10 | $2.30 | 1551 |
| 2026-04-13 | 2.08 | $2.15 | 405 |
| 2026-04-10 | 2.09 | $2.15 | 405 |
| 2026-04-09 | 2.10 | $2.15 | 4800 |
| 2026-04-08 | 2.11 | $2.22 | 405 |
| 2026-04-07 | 2.11 | $2.22 | 1381 |
| 2026-04-06 | 2.11 | $2.30 | 635 |
| 2026-04-02 | 2.09 | $2.26 | 210 |
| 2026-04-01 | 2.08 | $1.98 | 5100 |
| 2026-03-31 | 2.08 | $1.98 | 5100 |
| 2026-03-30 | 2.08 | $1.82 | 5201 |
| 2026-03-27 | 2.09 | $2.06 | 130 |
| 2026-03-26 | 2.09 | $2.20 | 8430 |
| 2026-03-25 | 2.08 | $2.03 | 400 |
| 2026-03-24 | 2.08 | $2.03 | 100 |
| 2026-03-23 | 2.08 | $2.03 | 212 |
| 2026-03-20 | 2.07 | $2.00 | 1500 |
| 2026-03-19 | 2.07 | $2.04 | 100 |
| 2026-03-18 | 2.07 | $2.04 | 100 |
| 2026-03-17 | 2.07 | $2.04 | 100 |
| 2026-03-16 | 2.07 | $1.98 | 1724 |
| 2026-03-13 | 2.08 | $2.35 | 100 |
| 2026-03-12 | 2.06 | $2.35 | 100 |
| 2026-03-11 | 2.04 | $2.35 | 1169 |
| 2026-03-10 | 2.02 | $2.16 | 8147 |
| 2026-03-09 | 2.02 | $2.17 | 4200 |
| 2026-03-06 | 2.00 | $1.98 | 15100 |
| 2026-03-05 | 1.99 | $1.98 | 15100 |
| 2026-03-04 | 2.00 | $2.06 | 6500 |
| 2026-03-03 | 1.99 | $1.95 | 1924 |
| 2026-03-02 | 1.98 | $2.00 | 1667 |
| 2026-02-27 | 1.98 | $2.00 | 2361 |
| 2026-02-26 | 1.99 | $2.06 | 3980 |
| 2026-02-25 | 1.99 | $2.05 | 2558 |
| 2026-02-24 | 1.99 | $1.96 | 10000 |
| 2026-02-23 | 2.00 | $1.96 | 10000 |
| 2026-02-20 | 2.02 | $1.99 | — |
| 2026-02-19 | 2.03 | $1.99 | 1500 |
| 2026-02-18 | 2.04 | $1.98 | 10250 |
| 2026-02-17 | 2.04 | $2.09 | — |
| 2026-02-13 | 2.04 | $2.09 | 290 |
| 2026-02-12 | 2.04 | $1.95 | — |
| 2026-02-11 | 2.04 | $1.95 | 256 |
| 2026-02-10 | 2.03 | $2.07 | 5440 |
| 2026-02-09 | 2.02 | $2.10 | 400 |
| 2026-02-06 | 2.00 | $1.80 | — |
| 2026-02-05 | 1.99 | $1.80 | 8176 |
| 2026-02-04 | 1.98 | $2.05 | 4340 |
| 2026-02-03 | 1.95 | $1.90 | 3910 |
| 2026-02-02 | 1.94 | $1.85 | 15585 |
| 2026-01-30 | 1.92 | $2.05 | 501 |
| 2026-01-29 | 1.89 | $2.07 | 1700 |
| 2026-01-28 | 1.86 | $2.00 | 1163 |
| 2026-01-27 | 1.83 | $2.13 | 22710 |
| 2026-01-26 | 1.80 | $2.25 | 1200 |
| 2026-01-23 | 1.77 | $2.27 | 3302 |
| 2026-01-22 | 1.73 | $2.18 | 10184 |
| 2026-01-21 | 1.70 | $2.13 | 4121 |
| 2026-01-20 | 1.67 | $2.11 | 10436 |
| 2026-01-16 | 1.63 | $2.05 | 9774 |
| 2026-01-15 | 1.60 | $2.03 | 10463 |
| 2026-01-14 | 1.58 | $2.04 | 2626 |
| 2026-01-13 | 1.56 | $1.81 | 10100 |
| 2026-01-12 | 1.56 | $1.70 | 12700 |
| 2026-01-09 | 1.57 | $1.68 | 2000 |
| 2026-01-08 | 1.58 | $1.64 | 17250 |
| 2026-01-07 | 1.60 | $1.61 | 16325 |
| 2026-01-06 | 1.61 | $1.59 | 300 |
| 2026-01-05 | 1.64 | $1.59 | 638 |
| 2026-01-02 | 1.67 | $1.43 | 1 |
| 2025-12-31 | 1.71 | $1.44 | 501 |
| 2025-12-30 | 1.74 | $1.44 | 100 |
| 2025-12-29 | 1.79 | $1.47 | 11750 |
| 2025-12-26 | 1.82 | $1.54 | 1500 |
| 2025-12-24 | 1.85 | $1.56 | 320 |
| 2025-12-23 | 1.88 | $1.56 | 1973 |
| 2025-12-22 | 1.91 | $1.58 | 2250 |
| 2025-12-19 | 1.93 | $1.44 | 300 |
| 2025-12-18 | 1.98 | $1.44 | 300 |
| 2025-12-17 | 2.03 | $1.44 | 1080 |
| 2025-12-16 | 2.07 | $1.54 | 17300 |
| 2025-12-15 | 2.11 | $1.75 | 6135 |
| 2025-12-12 | 2.14 | $1.80 | 2000 |
| 2025-12-11 | 2.17 | $1.83 | 2002 |
| 2025-12-10 | 2.20 | $1.95 | 500 |
| 2025-12-09 | 2.24 | $1.95 | 500 |
| 2025-12-08 | 2.27 | $1.95 | 500 |
| 2025-12-05 | 2.29 | $2.12 | 1006 |
| 2025-12-04 | 2.31 | $2.15 | 2325 |
| 2025-12-03 | 2.33 | $2.16 | 2325 |
| 2025-12-02 | 2.33 | $2.17 | 2325 |
| 2025-12-01 | 2.33 | $2.30 | 2325 |
| 2025-11-28 | 2.31 | $2.20 | 32749 |
| 2025-11-26 | 2.29 | $2.20 | 3000 |
| 2025-11-25 | 2.29 | $2.08 | 6100 |
| 2025-11-24 | 2.27 | $2.09 | 10900 |
| 2025-11-21 | 2.25 | $2.10 | 16750 |
| 2025-11-20 | 2.23 | $2.40 | 2200 |
| 2025-11-19 | 2.19 | $2.34 | 400 |
| 2025-11-18 | 2.15 | $2.29 | 4600 |
| 2025-11-17 | 2.12 | $2.44 | 1795 |
| 2025-11-14 | 2.07 | $2.22 | 5736 |
| 2025-11-13 | 2.04 | $2.39 | 18925 |
| 2025-11-12 | 2.00 | $2.54 | 945 |
| 2025-11-11 | 1.96 | $2.62 | 5358 |
| 2025-11-10 | 1.90 | $2.70 | 15870 |
| 2025-11-07 | 1.83 | $2.37 | 6449 |
| 2025-11-06 | 1.78 | $2.44 | 45933 |
| 2025-11-05 | 1.73 | $2.53 | 21254 |
| 2025-11-04 | 1.67 | $2.24 | 8793 |
| 2025-11-03 | 1.63 | $2.15 | 32512 |
| 2025-10-31 | 1.59 | $1.80 | 10482 |
| 2025-10-30 | 1.57 | $1.95 | 10900 |
| 2025-10-29 | 1.53 | $2.05 | 33587 |
| 2025-10-28 | 1.47 | $1.68 | 2798 |
| 2025-10-27 | 1.43 | $1.69 | — |
| 2025-10-24 | 1.39 | $1.69 | — |
| 2025-10-23 | 1.35 | $1.69 | 1300 |
| 2025-10-22 | 1.31 | $1.51 | 4695 |
| 2025-10-21 | 1.29 | $1.64 | 2750 |
| 2025-10-20 | 1.25 | $1.57 | 10500 |
| 2025-10-17 | 1.23 | $1.55 | 5100 |
| 2025-10-16 | 1.20 | $1.64 | 870 |
| 2025-10-15 | 1.17 | $1.71 | 22588 |
| 2025-10-14 | 1.12 | $1.35 | 3400 |
| 2025-10-13 | 1.09 | $1.40 | 9800 |
| 2025-10-10 | 1.06 | $1.31 | 6723 |
| 2025-10-09 | 1.03 | $1.39 | 31744 |
| 2025-10-08 | 0.99 | $1.47 | 7700 |
| 2025-10-07 | 0.95 | $1.43 | 3350 |
| 2025-10-06 | 0.92 | $1.23 | 37820 |
| 2025-10-03 | 0.89 | $1.35 | 22583 |
| 2025-10-02 | 0.86 | $1.16 | 105696 |
| 2025-10-01 | 0.83 | $0.92 | — |
| 2025-09-30 | 0.82 | $0.92 | 1420 |
| 2025-09-29 | 0.82 | $0.84 | — |
| 2025-09-26 | 0.82 | $0.84 | 2000 |
| 2025-09-25 | 0.81 | $1.00 | — |
| 2025-09-24 | 0.80 | $1.00 | 4706 |
| 2025-09-23 | 0.79 | $1.01 | 14600 |
| 2025-09-22 | 0.78 | $1.03 | 333 |
| 2025-09-19 | 0.77 | $1.06 | 3000 |
| 2025-09-18 | 0.75 | $0.98 | 49926 |
| 2025-09-17 | 0.74 | $0.72 | 2300 |
| 2025-09-16 | 0.74 | $0.70 | 15800 |
| 2025-09-15 | 0.74 | $0.76 | 10000 |
| 2025-09-12 | 0.74 | $0.71 | 5000 |
| 2025-09-11 | 0.74 | $0.70 | 2100 |
| 2025-09-10 | 0.74 | $0.70 | — |
| 2025-09-09 | 0.74 | $0.70 | — |
| 2025-09-08 | 0.74 | $0.70 | — |
| 2025-09-05 | 0.74 | $0.70 | — |
| 2025-09-04 | 0.75 | $0.70 | — |
| 2025-09-03 | 0.75 | $0.70 | 800 |
| 2025-09-02 | 0.75 | $0.79 | 505 |
| 2025-08-29 | 0.75 | $0.82 | — |
| 2025-08-28 | 0.75 | $0.82 | 3000 |
| 2025-08-27 | 0.75 | $0.80 | 2500 |
| 2025-08-26 | 0.75 | $0.79 | — |
| 2025-08-25 | 0.76 | $0.79 | — |
| 2025-08-22 | 0.77 | $0.79 | 1010 |
| 2025-08-21 | 0.76 | $0.70 | 5 |
| 2025-08-20 | 0.76 | $0.70 | 800 |
| 2025-08-19 | 0.76 | $0.70 | 800 |
| 2025-08-18 | 0.76 | $0.70 | — |
| 2025-08-15 | 0.76 | $0.70 | — |
| 2025-08-14 | 0.74 | $0.70 | — |
| 2025-08-13 | 0.73 | $0.70 | — |
| 2025-08-12 | 0.72 | $0.70 | 1900 |
| 2025-08-11 | 0.71 | $0.77 | 1001 |
| 2025-08-08 | 0.70 | $0.76 | — |
| 2025-08-07 | 0.69 | $0.76 | — |
| 2025-08-06 | 0.67 | $0.76 | — |
| 2025-08-05 | 0.66 | $0.76 | — |
| 2025-08-04 | 0.65 | $0.76 | — |
| 2025-08-01 | 0.63 | $0.76 | — |
| 2025-07-31 | 0.62 | $0.76 | 300 |
| 2025-07-30 | 0.61 | $0.95 | — |
| 2025-07-29 | 0.58 | $0.95 | — |
| 2025-07-28 | 0.56 | $0.95 | 2660 |
| 2025-07-25 | 0.54 | $0.67 | — |
| 2025-07-24 | 0.53 | $0.67 | — |
| 2025-07-23 | 0.52 | $0.67 | — |
| 2025-07-22 | 0.52 | $0.67 | — |
| 2025-07-21 | 0.51 | $0.67 | 5235 |
| 2025-07-18 | 0.50 | $0.50 | 5235 |
| 2025-07-17 | 0.50 | $0.50 | 5235 |
| 2025-07-16 | 0.50 | $0.50 | 5235 |
| 2025-07-15 | 0.50 | $0.50 | 5235 |
| 2025-07-14 | 0.50 | $0.50 | 5235 |
| 2025-07-11 | 0.50 | $0.50 | 5235 |
| 2025-07-10 | 0.50 | $0.50 | — |
| 2025-07-09 | 0.50 | $0.50 | 5235 |
| 2025-07-08 | 0.50 | $0.50 | 5235 |
| 2025-07-07 | 0.50 | $0.50 | 5235 |
| 2025-07-03 | 0.50 | $0.50 | — |
| 2025-07-02 | 0.50 | $0.50 | 5235 |
| 2025-07-01 | 0.50 | $0.50 | — |
| 2025-06-30 | 0.50 | $0.50 | 5235 |
| 2025-06-27 | 0.50 | $0.53 | — |
| 2025-06-26 | 0.50 | $0.53 | 1000 |
| 2025-06-25 | 0.50 | $0.50 | — |
| 2025-06-24 | 0.50 | $0.50 | — |
| 2025-06-23 | 0.50 | $0.50 | — |
| 2025-06-20 | 0.50 | $0.50 | — |
| 2025-06-18 | 0.50 | $0.50 | — |
| 2025-06-17 | 0.50 | $0.50 | 2000 |
| 2025-06-16 | 0.50 | $0.50 | — |
| 2025-06-13 | 0.50 | $0.50 | — |
| 2025-06-12 | 0.50 | $0.50 | — |
| 2025-06-11 | 0.50 | $0.50 | — |
| 2025-06-10 | 0.50 | $0.50 | — |
| 2025-06-09 | 0.50 | $0.50 | — |
| 2025-06-06 | 0.49 | $0.50 | — |
| 2025-06-05 | 0.49 | $0.50 | — |
| 2025-06-04 | 0.48 | $0.50 | — |
| 2025-06-03 | 0.48 | $0.50 | — |
| 2025-06-02 | 0.48 | $0.50 | — |
| 2025-05-30 | 0.47 | $0.50 | — |
| 2025-05-29 | 0.47 | $0.50 | — |
| 2025-05-28 | 0.46 | $0.50 | — |
| 2025-05-27 | 0.46 | $0.50 | 2100 |
| 2025-05-23 | 0.45 | $0.50 | — |
| 2025-05-22 | 0.45 | $0.50 | — |
| 2025-05-21 | 0.44 | $0.50 | — |
| 2025-05-20 | 0.44 | $0.50 | — |
| 2025-05-19 | 0.43 | $0.50 | — |
| 2025-05-16 | 0.42 | $0.50 | — |
| 2025-05-15 | 0.41 | $0.50 | — |
| 2025-05-14 | 0.40 | $0.50 | — |
| 2025-05-13 | 0.39 | $0.50 | 150 |
| 2025-05-12 | 0.38 | $0.42 | — |
| 2025-05-09 | 0.37 | $0.42 | — |
| 2025-05-08 | 0.36 | $0.42 | — |
| 2025-05-07 | 0.35 | $0.42 | — |
| 2025-05-06 | 0.35 | $0.42 | — |
| 2025-05-05 | 0.34 | $0.42 | — |
| 2025-05-02 | 0.33 | $0.42 | — |
| 2025-05-01 | 0.32 | $0.42 | — |
| 2025-04-30 | 0.32 | $0.42 | — |
| 2025-04-29 | 0.32 | $0.42 | 2892 |
| 2025-04-28 | 0.32 | $0.39 | — |
| 2025-04-25 | 0.32 | $0.39 | 200 |
| 2025-04-24 | 0.32 | $0.39 | — |
| 2025-04-23 | 0.31 | $0.39 | — |
| 2025-04-22 | 0.31 | $0.39 | 11749 |
| 2025-04-21 | 0.31 | $0.27 | — |
| 2025-04-17 | 0.32 | $0.27 | — |
| 2025-04-16 | 0.32 | $0.27 | — |
| 2025-04-15 | 0.33 | $0.27 | — |
| 2025-04-14 | 0.34 | $0.27 | — |
| 2025-04-11 | 0.35 | $0.27 | — |
| 2025-04-10 | 0.36 | $0.27 | — |
| 2025-04-09 | 0.37 | $0.27 | — |
| 2025-04-08 | 0.37 | $0.27 | 2100 |
| 2025-04-07 | 0.38 | $0.27 | 2100 |
| 2025-04-04 | 0.39 | $0.27 | 100 |
| 2025-04-03 | 0.41 | $0.27 | 100 |
| 2025-04-02 | 0.42 | $0.38 | 2000 |
| 2025-04-01 | 0.44 | $0.38 | — |
| 2025-03-31 | 0.45 | $0.38 | 2000 |
| 2025-03-28 | 0.46 | $0.38 | — |
| 2025-03-27 | 0.48 | $0.38 | 2000 |
| 2025-03-26 | 0.49 | $0.38 | — |
| 2025-03-25 | 0.50 | $0.38 | — |
| 2025-03-24 | 0.51 | $0.38 | 1010 |
| 2025-03-21 | 0.53 | $0.33 | 2000 |
| 2025-03-20 | 0.54 | $0.44 | 2870 |
| 2025-03-19 | 0.55 | $0.44 | 2870 |
| 2025-03-18 | 0.58 | $0.44 | 2870 |
| 2025-03-17 | 0.60 | $0.44 | 2870 |
| 2025-03-14 | 0.62 | $0.44 | 2870 |
| 2025-03-13 | 0.65 | $0.44 | 2870 |
| 2025-03-12 | 0.67 | $0.44 | 2870 |
| 2025-03-11 | 0.69 | $0.40 | 2500 |
| 2025-03-10 | 0.72 | $0.40 | 2504 |
| 2025-03-07 | 0.74 | $0.63 | 6000 |
| 2025-03-06 | 0.76 | $0.63 | 6000 |
| 2025-03-05 | 0.77 | $0.63 | 6000 |
| 2025-03-04 | 0.78 | $0.63 | — |
| 2025-03-03 | 0.79 | $0.63 | — |
| 2025-02-28 | 0.81 | $0.63 | — |
| 2025-02-27 | 0.82 | $0.63 | 6000 |
| 2025-02-26 | 0.83 | $0.63 | — |
| 2025-02-25 | 0.84 | $0.63 | 6000 |
| 2025-02-24 | 0.85 | $0.63 | 6000 |
| 2025-02-21 | 0.87 | $0.63 | 6000 |
| 2025-02-20 | 0.88 | $0.63 | 6001 |
| 2025-02-19 | 0.89 | $0.92 | 2750 |
| 2025-02-18 | 0.89 | $0.92 | 2750 |
| 2025-02-14 | 0.89 | $0.90 | — |
| 2025-02-13 | 0.89 | $0.90 | 1100 |
| 2025-02-12 | 0.89 | $0.90 | 250 |
| 2025-02-11 | 0.88 | $0.90 | — |
| 2025-02-10 | 0.88 | $0.90 | — |
| 2025-02-07 | 0.88 | $0.90 | 250 |
| 2025-02-06 | 0.88 | $0.90 | 250 |
| 2025-02-05 | 0.88 | $0.88 | 1100 |
| 2025-02-04 | 0.88 | $0.88 | 1100 |
| 2025-02-03 | 0.88 | $0.88 | — |
| 2025-01-31 | 0.88 | $0.88 | — |
| 2025-01-30 | 0.88 | $0.88 | — |
| 2025-01-29 | 0.88 | $0.88 | 1100 |
| 2025-01-28 | 0.89 | $0.88 | 1100 |
| 2025-01-27 | 0.89 | $0.88 | — |
| 2025-01-24 | 0.90 | $0.88 | — |
| 2025-01-23 | 0.91 | $0.88 | — |
| 2025-01-22 | 0.91 | $0.88 | 1100 |
| 2025-01-21 | 0.92 | $0.88 | — |
| 2025-01-17 | 0.93 | $0.88 | 1100 |
| 2025-01-16 | 0.93 | $0.88 | — |
| 2025-01-15 | 0.94 | $0.88 | — |
| 2025-01-14 | 0.95 | $0.88 | — |
| 2025-01-13 | 0.95 | $0.88 | 1100 |
| 2025-01-10 | 0.96 | $0.88 | 1100 |
| 2025-01-08 | 0.96 | $0.88 | 1100 |
| 2025-01-07 | 0.97 | $0.88 | 1100 |
| 2025-01-06 | 0.98 | $0.88 | 1100 |
| 2025-01-03 | 0.98 | $0.88 | 1100 |
| 2025-01-02 | 0.99 | $0.88 | 1100 |
| 2024-12-31 | 1.00 | $0.88 | 1100 |
| 2024-12-30 | 1.00 | $0.88 | 1000 |
| 2024-12-27 | 1.01 | $1.01 | 1100 |
| 2024-12-26 | 1.01 | $1.01 | 1100 |
| 2024-12-24 | 1.01 | $1.01 | 1100 |
| 2024-12-23 | 1.00 | $1.01 | 1100 |
| 2024-12-20 | 1.00 | $1.01 | — |
| 2024-12-19 | 1.00 | $1.01 | 1100 |
| 2024-12-18 | 1.00 | $1.01 | 1100 |
| 2024-12-17 | 1.01 | $1.01 | — |
| 2024-12-16 | 1.01 | $1.01 | — |
| 2024-12-13 | 1.03 | $1.01 | 1100 |
| 2024-12-12 | 1.04 | $1.01 | 1100 |
| 2024-12-11 | 1.06 | $1.01 | — |
| 2024-12-10 | 1.07 | $1.01 | 1100 |
| 2024-12-09 | 1.09 | $1.01 | — |
| 2024-12-06 | 1.10 | $1.01 | 1100 |
| 2024-12-05 | 1.12 | $1.01 | — |
| 2024-12-04 | 1.13 | $1.01 | — |
| 2024-12-03 | 1.15 | $1.01 | — |
| 2024-12-02 | 1.16 | $1.01 | 749 |
| 2024-11-29 | 1.18 | $0.98 | 1100 |
| 2024-11-27 | 1.19 | $0.98 | 1100 |
| 2024-11-26 | 1.21 | $0.98 | — |
| 2024-11-25 | 1.23 | $0.98 | — |
| 2024-11-22 | 1.24 | $0.98 | 1100 |
| 2024-11-21 | 1.26 | $0.98 | 200 |
| 2024-11-20 | 1.28 | $1.08 | 1100 |
| 2024-11-19 | 1.29 | $1.08 | 1100 |
| 2024-11-18 | 1.30 | $1.08 | 1100 |
| 2024-11-15 | 1.31 | $1.31 | — |
| 2024-11-14 | 1.31 | $1.31 | — |
| 2024-11-13 | 1.31 | $1.31 | 1100 |
| 2024-11-12 | 1.31 | $1.31 | — |
| 2024-11-11 | 1.33 | $1.31 | — |
| 2024-11-08 | 1.35 | $1.31 | — |
| 2024-11-07 | 1.38 | $1.31 | — |
| 2024-11-06 | 1.40 | $1.31 | 1100 |
| 2024-11-05 | 1.44 | $1.31 | — |
| 2024-11-04 | 1.48 | $1.31 | 1100 |
| 2024-11-01 | 1.53 | $1.31 | — |
| 2024-10-31 | 1.57 | $1.31 | 1100 |
| 2024-10-30 | 1.61 | $1.31 | 1100 |
| 2024-10-29 | 1.62 | $1.31 | 1100 |
| 2024-10-28 | 1.63 | $1.31 | — |
| 2024-10-25 | 1.64 | $1.31 | — |
| 2024-10-24 | 1.64 | $1.31 | 1100 |
| 2024-10-23 | 1.63 | $1.31 | — |
| 2024-10-22 | 1.62 | $1.31 | — |
| 2024-10-21 | 1.61 | $1.31 | 1100 |
| 2024-10-18 | 1.61 | $1.31 | 1100 |
| 2024-10-17 | 1.60 | $1.31 | — |
| 2024-10-16 | 1.59 | $1.31 | 205 |
| 2024-10-15 | 1.58 | $1.75 | — |
| 2024-10-14 | 1.55 | $1.75 | 1100 |
| 2024-10-11 | 1.51 | $1.75 | — |
| 2024-10-10 | 1.48 | $1.75 | 6000 |
| 2024-10-09 | 1.45 | $2.17 | 1100 |
| 2024-10-08 | 1.40 | $2.17 | 1100 |
| 2024-10-07 | 1.35 | $2.17 | 1100 |
| 2024-10-04 | 1.29 | $2.17 | — |
| 2024-10-03 | 1.24 | $2.17 | 1200 |
| 2024-10-02 | 1.19 | $1.46 | — |
| 2024-10-01 | 1.17 | $1.46 | 1350 |
| 2024-09-30 | 1.15 | $1.46 | 1350 |
| 2024-09-27 | 1.14 | $1.46 | 250 |
| 2024-09-26 | 1.12 | $1.12 | — |
| 2024-09-25 | 1.12 | $1.12 | — |
| 2024-09-24 | 1.12 | $1.12 | — |
| 2024-09-23 | 1.12 | $1.12 | — |
| 2024-09-20 | 1.12 | $1.12 | 1350 |
| 2024-09-19 | 1.12 | $1.12 | — |
| 2024-09-18 | 1.12 | $1.12 | 1350 |
| 2024-09-17 | 1.12 | $1.12 | 1350 |
| 2024-09-16 | 1.12 | $1.12 | 1350 |
| 2024-09-13 | 1.12 | $1.12 | 1350 |
| 2024-09-12 | 1.12 | $1.12 | 1350 |
| 2024-09-11 | 1.12 | $1.12 | 1350 |
| 2024-09-10 | 1.12 | $1.12 | — |
| 2024-09-09 | 1.12 | $1.12 | 1350 |
| 2024-09-06 | 1.12 | $1.12 | — |
| 2024-09-05 | 1.12 | $1.12 | — |
| 2024-09-04 | 1.12 | $1.12 | — |
| 2024-09-03 | 1.12 | $1.12 | 1350 |
| 2024-08-30 | 1.12 | $1.12 | 1350 |
| 2024-08-29 | 1.12 | $1.12 | — |
| 2024-08-28 | 1.12 | $1.12 | — |
| 2024-08-27 | 1.12 | $1.12 | — |
| 2024-08-26 | 1.12 | $1.12 | — |
| 2024-08-23 | 1.12 | $1.12 | — |
| 2024-08-22 | 1.12 | $1.12 | — |
| 2024-08-21 | 1.12 | $1.12 | 1350 |
| 2024-08-20 | 1.12 | $1.12 | 1350 |
| 2024-08-19 | 1.12 | $1.12 | 1350 |
| 2024-08-16 | 1.12 | $1.12 | 1350 |
| 2024-08-15 | 1.12 | $1.12 | 1350 |
| 2024-08-14 | 1.13 | $1.12 | 1350 |
| 2024-08-13 | 1.13 | $1.12 | 1350 |
| 2024-08-12 | 1.14 | $1.12 | — |
| 2024-08-09 | 1.15 | $1.12 | 1350 |
| 2024-08-08 | 1.14 | $1.12 | 1350 |
| 2024-08-07 | 1.13 | $1.12 | 1350 |
| 2024-08-06 | 1.12 | $1.12 | 1350 |
| 2024-08-05 | 1.10 | $1.12 | 1350 |
| 2024-08-02 | 1.08 | $1.12 | — |
| 2024-08-01 | 1.07 | $1.12 | — |
| 2024-07-31 | 1.08 | $1.12 | — |
| 2024-07-30 | 1.09 | $1.12 | — |
| 2024-07-29 | 1.09 | $1.12 | — |
| 2024-07-26 | 1.10 | $1.12 | 1350 |
| 2024-07-25 | 1.09 | $1.12 | — |
| 2024-07-24 | 1.08 | $1.12 | — |
| 2024-07-23 | 1.07 | $1.12 | — |
| 2024-07-08 | 1.06 | $1.12 | 2500 |
| 2024-06-27 | 1.05 | $1.15 | 160 |
| 2024-06-07 | 1.04 | $1.25 | 2200 |
| 2024-06-05 | 1.04 | $1.24 | 1450 |
| 2024-05-28 | 1.04 | $1.30 | 6276 |
| 2024-05-21 | 1.04 | $1.17 | 100 |
| 2024-04-30 | 1.05 | $1.00 | 220 |
| 2024-04-29 | 1.06 | $0.93 | 300 |
| 2024-04-12 | 1.08 | $0.86 | 2553 |
| 2024-04-09 | 1.10 | $0.79 | 1726 |
| 2024-03-25 | 1.13 | $0.74 | 1000 |
| 2024-03-19 | 1.16 | $0.89 | 500 |
| 2024-03-12 | 1.18 | $1.28 | 3000 |
| 2024-03-07 | 1.18 | $1.37 | 300 |
| 2024-03-05 | 1.18 | $1.20 | 1595 |
| 2024-02-29 | 1.18 | $1.27 | 205 |
| 2024-02-27 | 1.18 | $0.91 | — |
| 2024-02-26 | 1.20 | $0.91 | — |
| 2024-02-23 | 1.22 | $0.91 | — |
| 2024-02-22 | 1.24 | $0.91 | — |
| 2024-02-21 | 1.26 | $0.91 | — |
| 2024-02-20 | 1.28 | $0.91 | 6054 |
| 2024-02-16 | 1.30 | $1.30 | — |
| 2024-02-15 | 1.28 | $1.30 | — |
| 2024-02-14 | 1.27 | $1.30 | — |
| 2024-02-13 | 1.25 | $1.30 | — |
| 2024-02-12 | 1.24 | $1.30 | — |
| 2024-02-09 | 1.22 | $1.30 | — |
| 2024-02-08 | 1.21 | $1.30 | — |
| 2024-02-07 | 1.20 | $1.30 | — |
| 2024-02-06 | 1.20 | $1.30 | — |
| 2024-02-05 | 1.20 | $1.30 | — |
| 2024-02-02 | 1.19 | $1.30 | — |
| 2024-02-01 | 1.19 | $1.30 | — |
| 2024-01-31 | 1.19 | $1.30 | — |
| 2024-01-30 | 1.18 | $1.30 | — |
| 2024-01-29 | 1.18 | $1.30 | — |
| 2024-01-26 | 1.19 | $1.30 | 1000 |
| 2024-01-25 | 1.19 | $1.30 | — |
| 2024-01-24 | 1.18 | $1.30 | — |
| 2024-01-23 | 1.17 | $1.30 | — |
| 2024-01-22 | 1.17 | $1.30 | 250 |
| 2024-01-19 | 1.16 | $0.99 | — |
| 2024-01-18 | 1.17 | $0.99 | — |
| 2024-01-17 | 1.18 | $0.99 | 1000 |
| 2024-01-16 | 1.20 | $0.99 | — |
| 2024-01-12 | 1.21 | $0.99 | — |
| 2024-01-11 | 1.21 | $0.99 | 500 |
| 2024-01-10 | 1.22 | $1.23 | — |
| 2024-01-09 | 1.21 | $1.23 | — |
| 2024-01-08 | 1.22 | $1.23 | — |
| 2024-01-05 | 1.23 | $1.23 | — |
| 2024-01-04 | 1.24 | $1.23 | — |
| 2024-01-03 | 1.25 | $1.23 | — |
| 2024-01-02 | 1.26 | $1.23 | — |
| 2023-12-29 | 1.27 | $1.23 | 907 |
| 2023-12-28 | 1.27 | $1.43 | — |
| 2023-12-27 | 1.27 | $1.43 | 200 |
| 2023-12-26 | 1.27 | $1.12 | — |
| 2023-12-22 | 1.29 | $1.12 | 1230 |
| 2023-12-21 | 1.30 | $1.15 | — |
| 2023-12-20 | 1.31 | $1.15 | 400 |
| 2023-12-19 | 1.32 | $1.17 | — |
| 2023-12-18 | 1.33 | $1.17 | 100 |
| 2023-12-15 | 1.34 | $1.40 | 300 |
| 2023-12-14 | 1.33 | $1.27 | 400 |
| 2023-12-13 | 1.32 | $0.97 | 17136 |
| 2023-12-12 | 1.33 | $1.15 | — |
| 2023-12-11 | 1.33 | $1.15 | 100 |
| 2023-12-08 | 1.33 | $1.40 | — |
| 2023-12-07 | 1.33 | $1.40 | — |
| 2023-12-06 | 1.34 | $1.40 | — |
| 2023-12-05 | 1.34 | $1.40 | — |
| 2023-12-04 | 1.35 | $1.40 | — |
| 2023-11-28 | 1.35 | $1.40 | — |
| 2023-11-27 | 1.35 | $1.40 | — |
| 2023-11-24 | 1.36 | $1.40 | — |
| 2023-11-22 | 1.36 | $1.40 | — |
| 2023-11-21 | 1.37 | $1.40 | — |
| 2023-11-20 | 1.37 | $1.40 | — |
| 2023-11-17 | 1.38 | $1.40 | — |
| 2023-11-16 | 1.39 | $1.40 | 100 |
| 2023-11-15 | 1.41 | $1.35 | — |
| 2023-11-14 | 1.43 | $1.35 | 2399 |
| 2023-11-13 | 1.44 | $1.14 | — |
| 2023-11-10 | 1.47 | $1.14 | — |
| 2023-11-09 | 1.50 | $1.14 | — |
| 2023-11-08 | 1.53 | $1.14 | — |
| 2023-11-07 | 1.56 | $1.14 | 250 |
| 2023-11-06 | 1.57 | $1.46 | — |
| 2023-11-03 | 1.58 | $1.46 | 200 |
| 2023-11-02 | 1.60 | $1.50 | 1300 |
| 2023-11-01 | 1.62 | $1.49 | — |
| 2023-10-31 | 1.63 | $1.49 | — |
| 2023-10-30 | 1.66 | $1.49 | — |
| 2023-10-27 | 1.69 | $1.49 | — |
| 2023-10-26 | 1.72 | $1.49 | — |
| 2023-10-25 | 1.74 | $1.49 | — |
| 2023-10-24 | 1.77 | $1.49 | — |
| 2023-10-23 | 1.80 | $1.49 | 250 |
| 2023-10-20 | 1.83 | $1.71 | — |
| 2023-10-19 | 1.84 | $1.71 | — |
| 2023-10-18 | 1.86 | $1.71 | — |
| 2023-10-17 | 1.87 | $1.71 | — |
| 2023-10-16 | 1.89 | $1.71 | — |
| 2023-10-13 | 1.91 | $1.71 | — |
| 2023-10-12 | 1.91 | $1.71 | — |
| 2023-10-11 | 1.92 | $1.71 | 200 |
| 2023-10-10 | 1.93 | $1.44 | 100 |
| 2023-10-09 | 1.95 | $1.65 | 300 |
| 2023-10-06 | 1.96 | $1.89 | 100 |
| 2023-10-05 | 1.96 | $1.77 | — |
| 2023-10-04 | 1.96 | $1.77 | 100 |
| 2023-10-03 | 1.97 | $2.05 | — |
| 2023-10-02 | 1.96 | $2.05 | — |
| 2023-09-29 | 1.95 | $2.05 | — |
| 2023-09-28 | 1.94 | $2.05 | — |
| 2023-09-27 | 1.97 | $2.05 | — |
| 2023-09-26 | 2.00 | $2.05 | 450 |
| 2023-09-25 | 2.03 | $2.01 | — |
| 2023-09-22 | 2.06 | $2.01 | — |
| 2023-09-21 | 2.09 | $2.01 | — |
| 2023-09-20 | 2.12 | $2.01 | 9000 |
| 2023-09-19 | 2.15 | $2.07 | — |
| 2023-09-18 | 2.18 | $2.07 | 100 |
| 2023-09-15 | 2.21 | $1.86 | — |
| 2023-09-14 | 2.25 | $1.86 | — |
| 2023-09-13 | 2.28 | $1.86 | — |
| 2023-09-12 | 2.32 | $1.86 | — |
| 2023-09-11 | 2.36 | $1.86 | — |
| 2023-09-08 | 2.40 | $1.86 | — |
| 2023-09-07 | 2.44 | $1.86 | — |
| 2023-09-06 | 2.48 | $1.86 | — |
| 2023-09-05 | 2.52 | $1.86 | — |
| 2023-09-01 | 2.54 | $1.86 | — |
| 2023-08-31 | 2.56 | $1.86 | 200 |
| 2023-08-30 | 2.60 | $2.63 | — |
| 2023-08-29 | 2.61 | $2.63 | — |
| 2023-08-28 | 2.61 | $2.63 | — |
| 2023-08-25 | 2.61 | $2.63 | — |
| 2023-08-24 | 2.60 | $2.63 | — |
| 2023-08-23 | 2.60 | $2.63 | — |
| 2023-08-22 | 2.58 | $2.63 | — |
| 2023-08-21 | 2.56 | $2.63 | — |
| 2023-08-18 | 2.56 | $2.63 | — |
| 2023-08-17 | 2.56 | $2.63 | — |
| 2023-08-16 | 2.55 | $2.63 | — |
| 2023-08-15 | 2.54 | $2.63 | — |
| 2023-08-14 | 2.51 | $2.63 | 1096 |
| 2023-08-11 | 2.47 | $2.64 | — |
| 2023-08-10 | 2.43 | $2.64 | — |
| 2023-08-09 | 2.40 | $2.64 | 442 |
| 2023-08-08 | 2.36 | $2.63 | 4328 |
| 2023-08-07 | 2.32 | $2.25 | — |
| 2023-08-04 | 2.32 | $2.25 | 1012 |
| 2023-08-03 | 2.31 | $2.77 | — |
| 2023-08-02 | 2.29 | $2.77 | — |
| 2023-08-01 | 2.26 | $2.77 | 5235 |
| 2023-07-31 | 2.23 | $2.50 | — |
| 2023-07-28 | 2.20 | $2.50 | — |
| 2023-07-27 | 2.18 | $2.50 | 1057 |
| 2023-07-26 | 2.16 | $2.30 | — |
| 2023-07-25 | 2.15 | $2.30 | 500 |
| 2023-07-24 | 2.13 | $2.60 | 1251 |
| 2023-07-21 | 2.10 | $2.52 | — |
| 2023-07-20 | 2.08 | $2.52 | — |
| 2023-07-19 | 2.06 | $2.52 | 501 |
| 2023-07-18 | 2.03 | $1.89 | — |
| 2023-07-17 | 2.04 | $1.89 | — |
| 2023-07-14 | 2.05 | $1.89 | — |
| 2023-07-13 | 2.06 | $1.89 | — |
| 2023-07-12 | 2.05 | $1.89 | — |
| 2023-07-11 | 2.05 | $1.89 | 500 |
| 2023-07-10 | 2.04 | $2.19 | — |
| 2023-07-07 | 2.02 | $2.19 | — |
| 2023-07-06 | 2.00 | $2.19 | — |
| 2023-07-05 | 1.99 | $2.19 | — |
| 2023-07-03 | 1.97 | $2.19 | 200 |
| 2023-06-30 | 1.96 | $2.04 | — |
| 2023-06-29 | 1.95 | $2.04 | — |
| 2023-06-28 | 1.94 | $2.04 | — |
| 2023-06-27 | 1.93 | $2.04 | — |
| 2023-06-26 | 1.92 | $2.04 | — |
| 2023-06-23 | 1.92 | $2.04 | — |
| 2023-06-22 | 1.92 | $2.04 | — |
| 2023-06-21 | 1.93 | $2.04 | — |
| 2023-06-20 | 1.94 | $2.04 | — |
| 2023-06-16 | 1.94 | $2.04 | — |
| 2023-06-15 | 1.95 | $2.04 | — |
| 2023-06-14 | 1.94 | $2.04 | 6923 |
| 2023-06-13 | 1.94 | $1.78 | 310 |
| 2023-06-12 | 1.94 | $1.81 | — |
| 2023-06-09 | 1.95 | $1.81 | — |
| 2023-06-08 | 1.96 | $1.81 | — |
| 2023-06-07 | 1.97 | $1.81 | 9000 |
| 2023-06-06 | 1.98 | $2.00 | 11020 |
| 2023-06-05 | 1.98 | $1.72 | 1000 |
| 2023-06-02 | 2.00 | $1.88 | — |
| 2023-06-01 | 2.00 | $1.88 | — |
| 2023-05-31 | 2.01 | $1.88 | — |
| 2023-05-30 | 2.01 | $1.88 | — |
| 2023-05-26 | 2.02 | $1.88 | — |
| 2023-05-25 | 2.03 | $1.88 | 1000 |
| 2023-05-24 | 2.03 | $2.18 | — |
| 2023-05-23 | 2.04 | $2.18 | — |
| 2023-05-22 | 2.04 | $2.18 | — |
| 2023-05-19 | 2.04 | $2.18 | — |
| 2023-05-18 | 2.05 | $2.18 | 100 |
| 2023-05-17 | 2.05 | $1.91 | — |
| 2023-05-16 | 2.07 | $1.91 | — |
| 2023-05-15 | 2.08 | $1.91 | 1000 |
| 2023-05-12 | 2.10 | $2.00 | — |
| 2023-05-11 | 2.11 | $2.00 | — |
| 2023-05-10 | 2.13 | $2.00 | — |
| 2023-05-09 | 2.14 | $2.00 | — |
| 2023-05-08 | 2.15 | $2.00 | — |
| 2023-05-05 | 2.16 | $2.00 | — |
| 2023-05-04 | 2.17 | $2.00 | — |
| 2023-05-03 | 2.18 | $2.00 | — |
| 2023-05-02 | 2.19 | $2.00 | — |
| 2023-05-01 | 2.19 | $2.00 | — |
| 2023-04-28 | 2.19 | $2.00 | — |
| 2023-04-27 | 2.19 | $2.00 | 800 |
| 2023-04-26 | 2.19 | $2.25 | — |
| 2023-04-25 | 2.18 | $2.25 | — |
| 2023-04-24 | 2.17 | $2.25 | — |
| 2023-04-21 | 2.16 | $2.25 | — |
| 2023-04-20 | 2.16 | $2.25 | — |
| 2023-04-19 | 2.17 | $2.25 | — |
| 2023-04-18 | 2.18 | $2.25 | — |
| 2023-04-17 | 2.19 | $2.25 | — |
| 2023-04-14 | 2.19 | $2.25 | — |
| 2023-04-13 | 2.20 | $2.25 | — |
| 2023-04-12 | 2.21 | $2.25 | — |
| 2023-04-11 | 2.22 | $2.25 | 1000 |
| 2023-04-10 | 2.22 | $2.20 | — |
| 2023-04-06 | 2.23 | $2.20 | — |
| 2023-04-05 | 2.24 | $2.20 | 100 |
| 2023-04-04 | 2.26 | $2.21 | 707 |
| 2023-04-03 | 2.28 | $2.01 | — |
| 2023-03-31 | 2.31 | $2.01 | — |
| 2023-03-30 | 2.35 | $2.01 | — |
| 2023-03-29 | 2.38 | $2.01 | — |
| 2023-03-28 | 2.41 | $2.01 | — |
| 2023-03-27 | 2.44 | $2.01 | — |
| 2023-03-24 | 2.48 | $2.01 | 205 |
| 2023-03-23 | 2.52 | $2.40 | — |
| 2023-03-22 | 2.54 | $2.40 | — |
| 2023-03-21 | 2.58 | $2.40 | — |
| 2023-03-20 | 2.63 | $2.40 | — |
| 2023-03-17 | 2.63 | $2.40 | — |
| 2023-03-16 | 2.64 | $2.40 | 500 |
| 2023-03-15 | 2.64 | $2.39 | — |
| 2023-03-14 | 2.65 | $2.39 | — |
| 2023-03-13 | 2.65 | $2.39 | — |
| 2023-03-10 | 2.66 | $2.39 | — |
| 2023-03-09 | 2.68 | $2.39 | 249 |
| 2023-03-08 | 2.71 | $2.55 | — |
| 2023-03-07 | 2.73 | $2.55 | 100 |
| 2023-03-06 | 2.75 | $2.70 | — |
| 2023-03-03 | 2.76 | $2.70 | — |
| 2023-03-02 | 2.77 | $2.70 | 3100 |
| 2023-03-01 | 2.76 | $2.71 | 467 |
| 2023-02-28 | 2.75 | $2.60 | 1800 |
| 2023-02-27 | 2.75 | $2.75 | — |
| 2023-02-24 | 2.74 | $2.75 | — |
| 2023-02-23 | 2.73 | $2.75 | 13007 |
| 2023-02-22 | 2.73 | $3.32 | — |
| 2023-02-21 | 2.67 | $3.32 | 516 |
| 2023-02-17 | 2.62 | $2.50 | — |
| 2023-02-16 | 2.61 | $2.50 | — |
| 2023-02-15 | 2.60 | $2.50 | — |
| 2023-02-14 | 2.59 | $2.50 | — |
| 2023-02-13 | 2.58 | $2.50 | — |
| 2023-02-10 | 2.57 | $2.50 | 1000 |
| 2023-02-09 | 2.56 | $2.90 | — |
| 2023-02-08 | 2.53 | $2.90 | — |
| 2023-02-07 | 2.50 | $2.90 | — |
| 2023-02-06 | 2.47 | $2.90 | — |
| 2023-02-03 | 2.44 | $2.90 | — |
| 2023-02-02 | 2.41 | $2.90 | 135 |
| 2023-02-01 | 2.37 | $2.58 | — |
| 2023-01-31 | 2.36 | $2.58 | — |
| 2023-01-30 | 2.34 | $2.58 | — |
| 2023-01-27 | 2.34 | $2.58 | — |
| 2023-01-26 | 2.34 | $2.58 | — |
| 2023-01-25 | 2.35 | $2.58 | 1500 |
| 2023-01-24 | 2.35 | $2.28 | — |
| 2023-01-23 | 2.37 | $2.28 | — |
| 2023-01-20 | 2.37 | $2.28 | — |
| 2023-01-19 | 2.38 | $2.28 | — |
| 2023-01-18 | 2.38 | $2.28 | — |
| 2023-01-17 | 2.40 | $2.28 | 211 |
| 2023-01-13 | 2.42 | $2.30 | — |
| 2023-01-12 | 2.41 | $2.30 | — |
| 2023-01-11 | 2.40 | $2.30 | — |
| 2023-01-10 | 2.39 | $2.30 | — |
| 2023-01-09 | 2.39 | $2.30 | — |
| 2023-01-06 | 2.38 | $2.30 | 175 |
| 2023-01-05 | 2.37 | $2.24 | — |
| 2023-01-04 | 2.37 | $2.24 | — |
| 2023-01-03 | 2.39 | $2.24 | — |
| 2022-12-30 | 2.38 | $2.24 | 500 |
| 2022-12-29 | 2.38 | $2.64 | — |
| 2022-12-28 | 2.36 | $2.64 | — |
| 2022-12-27 | 2.34 | $2.64 | — |
| 2022-12-23 | 2.34 | $2.64 | — |
| 2022-12-22 | 2.33 | $2.64 | 237 |
| 2022-12-21 | 2.32 | $2.36 | — |
| 2022-12-20 | 2.33 | $2.36 | — |
| 2022-12-19 | 2.33 | $2.36 | 500 |
| 2022-12-16 | 2.34 | $2.65 | — |
| 2022-12-15 | 2.30 | $2.65 | 5010 |
| 2022-12-14 | 2.29 | $2.15 | — |
| 2022-12-13 | 2.30 | $2.15 | — |
| 2022-12-12 | 2.29 | $2.15 | — |
| 2022-12-09 | 2.29 | $2.15 | 3000 |
| 2022-12-08 | 2.28 | $2.12 | — |
| 2022-12-07 | 2.27 | $2.12 | 1600 |
| 2022-12-06 | 2.26 | $2.30 | 500 |
| 2022-12-05 | 2.24 | $2.54 | 415 |
| 2022-12-02 | 2.22 | $2.10 | 200 |
| 2022-12-01 | 2.20 | $2.27 | — |
| 2022-11-30 | 2.18 | $2.27 | — |
| 2022-11-29 | 2.16 | $2.27 | 3185 |
| 2022-11-28 | 2.14 | $2.50 | — |
| 2022-11-25 | 2.11 | $2.50 | — |
| 2022-11-23 | 2.08 | $2.50 | 604 |
| 2022-11-22 | 2.05 | $2.45 | — |
| 2022-11-21 | 2.02 | $2.45 | 1353 |
| 2022-11-18 | 1.99 | $2.44 | 654 |
| 2022-11-17 | 1.96 | $2.00 | 1000 |
| 2022-11-16 | 1.95 | $2.35 | — |
| 2022-11-15 | 1.93 | $2.35 | 100 |
| 2022-11-14 | 1.90 | $2.06 | 1150 |
| 2022-11-11 | 1.90 | $2.00 | — |
| 2022-11-10 | 1.89 | $2.00 | 100 |
| 2022-11-09 | 1.89 | $1.93 | — |
| 2022-11-08 | 1.90 | $1.93 | — |
| 2022-11-07 | 1.91 | $1.93 | 1025 |
| 2022-11-04 | 1.91 | $2.13 | 1370 |
| 2022-11-03 | 1.92 | $1.58 | 40000 |
| 2022-11-02 | 1.95 | $1.97 | 500 |
| 2022-11-01 | 1.97 | $1.88 | — |
| 2022-10-31 | 1.98 | $1.88 | — |
| 2022-10-28 | 1.99 | $1.88 | — |
| 2022-10-27 | 2.00 | $1.88 | 500 |
| 2022-10-26 | 2.02 | $1.85 | — |
| 2022-10-25 | 2.03 | $1.85 | — |
| 2022-10-24 | 2.05 | $1.85 | 150 |
| 2022-10-21 | 2.05 | $1.86 | — |
| 2022-10-20 | 2.05 | $1.86 | — |
| 2022-10-19 | 2.08 | $1.86 | — |
| 2022-10-18 | 2.12 | $1.86 | 4000 |
| 2022-10-17 | 2.15 | $1.95 | — |
| 2022-10-14 | 2.18 | $1.95 | — |
| 2022-10-13 | 2.21 | $1.95 | 252 |
| 2022-10-12 | 2.29 | $2.08 | — |
| 2022-10-11 | 2.37 | $2.08 | — |
| 2022-10-10 | 2.44 | $2.08 | 319 |
| 2022-10-07 | 2.51 | $2.25 | — |
| 2022-10-06 | 2.58 | $2.25 | — |
| 2022-10-05 | 2.63 | $2.25 | 110 |
| 2022-10-04 | 2.67 | $2.12 | 3371 |
| 2022-10-03 | 2.74 | $2.09 | — |
| 2022-09-30 | 2.83 | $2.09 | 210 |
| 2022-09-29 | 2.90 | $2.19 | — |
| 2022-09-28 | 2.99 | $2.19 | — |
| 2022-09-27 | 3.07 | $2.19 | 100 |
| 2022-09-26 | 3.20 | $1.85 | 2400 |
| 2022-09-23 | 3.31 | $1.76 | 2603 |
| 2022-09-22 | 3.43 | $2.57 | 5505 |
| 2022-09-21 | 3.50 | $2.57 | — |
| 2022-09-20 | 3.56 | $2.57 | 1100 |
| 2022-09-19 | 3.62 | $2.57 | — |
| 2022-09-16 | 3.68 | $2.57 | 1200 |
| 2022-09-15 | 3.77 | $3.55 | — |
| 2022-09-14 | 3.81 | $3.55 | — |
| 2022-09-13 | 3.85 | $3.55 | — |
| 2022-09-12 | 3.89 | $3.55 | 801 |
| 2022-09-09 | 3.92 | $3.55 | 250 |
| 2022-09-08 | 3.97 | $3.22 | 1377 |
| 2022-09-07 | 4.03 | $3.19 | 510 |
| 2022-09-06 | 4.10 | $3.50 | 1595 |
| 2022-09-02 | 4.16 | $3.77 | 2500 |
| 2022-09-01 | 4.20 | $3.53 | 3550 |
| 2022-08-31 | 4.25 | $4.09 | 405 |
| 2022-08-30 | 4.27 | $3.75 | 407 |
| 2022-08-29 | 4.31 | $4.77 | 2063 |
| 2022-08-26 | 4.30 | $4.09 | — |
| 2022-08-25 | 4.28 | $4.09 | 17375 |
| 2022-08-24 | 4.25 | $3.93 | 28602 |
| 2022-08-23 | 4.24 | $3.75 | 3100 |
| 2022-08-22 | 4.23 | $3.80 | 600 |
| 2022-08-19 | 4.24 | $3.85 | 1610 |
| 2022-08-18 | 4.23 | $4.40 | 14781 |
| 2022-08-17 | 4.21 | $4.26 | 3435 |
| 2022-08-16 | 4.18 | $4.42 | 208722 |
| 2022-08-15 | 4.15 | $4.25 | 70430 |
| 2022-08-12 | 4.13 | $4.13 | 157798 |
| 2022-08-11 | 4.11 | $4.56 | — |
| 2022-08-10 | 4.07 | $4.56 | — |
| 2022-08-09 | 4.03 | $4.56 | — |
| 2022-08-08 | 3.99 | $4.56 | — |
| 2022-08-05 | 3.93 | $4.56 | — |
| 2022-08-04 | 3.87 | $4.56 | — |
| 2022-08-03 | 3.81 | $4.56 | — |
| 2022-08-02 | 3.75 | $4.56 | — |
| 2022-08-01 | 3.69 | $4.56 | 200 |
| 2022-07-29 | 3.64 | $3.61 | — |
| 2022-07-28 | 3.64 | $3.61 | — |
| 2022-07-27 | 3.64 | $3.61 | 100 |
| 2022-07-26 | 3.64 | $3.71 | 100 |
| 2022-07-25 | 3.64 | $3.82 | — |
| 2022-07-22 | 3.63 | $3.82 | — |
| 2022-07-21 | 3.63 | $3.82 | — |
| 2022-07-20 | 3.62 | $3.82 | — |
| 2022-07-19 | 3.58 | $3.82 | — |
| 2022-07-18 | 3.55 | $3.82 | 980 |
| 2022-07-15 | 3.51 | $3.74 | — |
| 2022-07-14 | 3.48 | $3.74 | — |
| 2022-07-13 | 3.49 | $3.74 | — |
| 2022-07-12 | 3.49 | $3.74 | 980 |
| 2022-07-11 | 3.50 | $3.35 | — |
| 2022-07-08 | 3.53 | $3.35 | — |
| 2022-07-07 | 3.58 | $3.35 | — |
| 2022-07-06 | 3.63 | $3.35 | — |
| 2022-07-05 | 3.69 | $3.35 | 654 |
| 2022-07-01 | 3.74 | $3.59 | 100 |
| 2022-06-30 | 3.78 | $3.64 | — |
| 2022-06-29 | 3.82 | $3.64 | — |
| 2022-06-28 | 3.87 | $3.64 | 3374 |
| 2022-06-27 | 3.92 | $3.67 | — |
| 2022-06-24 | 3.97 | $3.67 | — |
| 2022-06-23 | 4.03 | $3.67 | — |
| 2022-06-22 | 4.08 | $3.67 | 13100 |
| 2022-06-21 | 4.14 | $3.09 | — |
| 2022-06-17 | 4.22 | $3.09 | — |
| 2022-06-16 | 4.30 | $3.09 | 100 |
| 2022-06-15 | 4.39 | $3.21 | 100 |
| 2022-06-14 | 4.46 | $3.83 | — |
| 2022-06-13 | 4.51 | $3.83 | — |
| 2022-06-10 | 4.56 | $3.83 | 100 |
| 2022-06-09 | 4.60 | $4.01 | 600 |
| 2022-06-08 | 4.64 | $4.43 | 200 |
| 2022-06-07 | 4.66 | $4.38 | — |
| 2022-06-06 | 4.68 | $4.38 | — |
| 2022-06-03 | 4.70 | $4.38 | 251 |
| 2022-06-02 | 4.71 | $4.35 | 401 |
| 2022-06-01 | 4.73 | $4.59 | — |
| 2022-05-31 | 4.74 | $4.59 | — |
| 2022-05-27 | 4.75 | $4.59 | 500 |
| 2022-05-26 | 4.76 | $4.76 | — |
| 2022-05-25 | 4.75 | $4.76 | — |
| 2022-05-24 | 4.74 | $4.76 | — |
| 2022-05-23 | 4.73 | $4.76 | — |
| 2022-05-20 | 4.72 | $4.76 | — |
| 2022-05-19 | 4.71 | $4.76 | — |
| 2022-05-18 | 4.72 | $4.76 | — |
| 2022-05-17 | 4.73 | $4.76 | — |
| 2022-05-16 | 4.75 | $4.76 | — |
| 2022-05-13 | 4.76 | $4.76 | — |
| 2022-05-12 | 4.77 | $4.76 | — |
| 2022-05-11 | 4.78 | $4.76 | — |
| 2022-05-10 | 4.79 | $4.76 | — |
| 2022-05-09 | 4.80 | $4.76 | — |
| 2022-05-06 | 4.81 | $4.76 | — |
| 2022-05-05 | 4.83 | $4.76 | — |
| 2022-05-04 | 4.84 | $4.76 | — |
| 2022-05-03 | 4.85 | $4.76 | — |
| 2022-05-02 | 4.86 | $4.76 | — |
| 2022-04-29 | 4.87 | $4.76 | 300 |
| 2022-04-28 | 4.88 | $4.55 | — |
| 2022-04-27 | 4.91 | $4.55 | — |
| 2022-04-26 | 4.93 | $4.55 | — |
| 2022-04-25 | 4.95 | $4.55 | — |
| 2022-04-22 | 4.97 | $4.55 | 1000 |
| 2022-04-21 | 4.98 | $5.02 | — |
| 2022-04-20 | 4.98 | $5.02 | 500 |
| 2022-04-19 | 4.97 | $4.99 | — |
| 2022-04-18 | 4.97 | $4.99 | — |
| 2022-04-14 | 4.96 | $4.99 | — |
| 2022-04-13 | 4.94 | $4.99 | — |
| 2022-04-12 | 4.91 | $4.99 | — |
| 2022-04-11 | 4.89 | $4.99 | — |
| 2022-04-08 | 4.87 | $4.99 | — |
| 2022-04-07 | 4.84 | $4.99 | — |
| 2022-04-06 | 4.82 | $4.99 | — |
| 2022-04-05 | 4.79 | $4.99 | — |
| 2022-04-04 | 4.77 | $4.99 | — |
| 2022-04-01 | 4.74 | $4.99 | — |
| 2022-03-31 | 4.72 | $4.99 | — |
| 2022-03-30 | 4.69 | $4.99 | — |
| 2022-03-29 | 4.67 | $4.99 | — |
| 2022-03-28 | 4.64 | $4.99 | 610 |
| 2022-03-25 | 4.62 | $4.90 | — |
| 2022-03-24 | 4.60 | $4.90 | — |
| 2022-03-23 | 4.56 | $4.90 | — |
| 2022-03-22 | 4.52 | $4.90 | — |
| 2022-03-21 | 4.47 | $4.90 | — |
| 2022-03-18 | 4.43 | $4.90 | 872 |
| 2022-03-17 | 4.39 | $4.50 | — |
| 2022-03-16 | 4.36 | $4.50 | — |
| 2022-03-15 | 4.34 | $4.50 | — |
| 2022-03-14 | 4.34 | $4.50 | — |
| 2022-03-11 | 4.34 | $4.50 | — |
| 2022-03-10 | 4.35 | $4.50 | — |
| 2022-03-09 | 4.35 | $4.50 | — |
| 2022-03-08 | 4.45 | $4.50 | — |
| 2022-03-07 | 4.54 | $4.50 | — |
| 2022-03-04 | 4.63 | $4.50 | — |
| 2022-03-03 | 4.73 | $4.50 | — |
| 2022-03-02 | 4.82 | $4.50 | — |
| 2022-03-01 | 4.91 | $4.50 | — |
| 2022-02-28 | 5.01 | $4.50 | — |
| 2022-02-25 | 5.10 | $4.50 | 922 |
| 2022-02-24 | 5.19 | $4.05 | — |
| 2022-02-23 | 5.31 | $4.05 | — |
| 2022-02-22 | 5.43 | $4.05 | — |
| 2022-02-18 | 5.54 | $4.05 | 2500 |
| 2022-02-17 | 5.66 | $4.00 | — |
| 2022-02-16 | 5.78 | $4.00 | — |
| 2022-02-15 | 5.90 | $4.00 | 1020 |
| 2022-02-14 | 6.01 | $4.59 | — |
| 2022-02-11 | 6.10 | $4.59 | — |
| 2022-02-10 | 6.19 | $4.59 | — |
| 2022-02-09 | 6.28 | $4.59 | 1200 |
| 2022-02-08 | 6.37 | $6.37 | — |
| 2022-02-07 | 6.37 | $6.37 | — |
| 2022-02-04 | 6.37 | $6.37 | — |
| 2022-02-03 | 6.37 | $6.37 | — |
| 2022-02-02 | 6.37 | $6.37 | — |
| 2022-02-01 | 6.37 | $6.37 | — |
| 2022-01-31 | 6.37 | $6.37 | — |
| 2022-01-28 | 6.37 | $6.37 | — |
| 2022-01-27 | 6.37 | $6.37 | — |
| 2022-01-26 | 6.37 | $6.37 | — |
| 2022-01-25 | 6.37 | $6.37 | — |
| 2022-01-24 | 6.37 | $6.37 | — |
| 2022-01-21 | 6.37 | $6.37 | — |
| 2022-01-20 | 6.37 | $6.37 | — |
| 2022-01-19 | 6.37 | $6.37 | — |
| 2022-01-18 | 6.37 | $6.37 | — |
| 2022-01-14 | 6.40 | $6.37 | — |
| 2022-01-13 | 6.43 | $6.37 | — |
| 2022-01-12 | 6.46 | $6.37 | — |
| 2022-01-11 | 6.49 | $6.37 | — |
| 2022-01-10 | 6.52 | $6.37 | — |
| 2022-01-07 | 6.54 | $6.37 | — |
| 2022-01-06 | 6.57 | $6.37 | — |
| 2022-01-05 | 6.60 | $6.37 | — |
| 2022-01-04 | 6.63 | $6.37 | — |
| 2022-01-03 | 6.66 | $6.37 | — |
| 2021-12-31 | 6.69 | $6.37 | — |
| 2021-12-30 | 6.72 | $6.37 | — |
| 2021-12-29 | 6.79 | $6.37 | — |
| 2021-12-28 | 6.86 | $6.37 | — |
| 2021-12-27 | 6.94 | $6.37 | — |
| 2021-12-23 | 7.01 | $6.37 | — |
| 2021-12-22 | 7.08 | $6.37 | — |
| 2021-12-21 | 7.16 | $6.37 | — |
| 2021-12-20 | 7.23 | $6.37 | 1100 |
| 2021-12-17 | 7.30 | $6.95 | — |
| 2021-12-16 | 7.35 | $6.95 | — |
| 2021-12-15 | 7.39 | $6.95 | — |
| 2021-12-14 | 7.43 | $6.95 | — |
| 2021-12-13 | 7.48 | $6.95 | — |
| 2021-12-10 | 7.52 | $6.95 | — |
| 2021-12-09 | 7.57 | $6.95 | — |
| 2021-12-08 | 7.62 | $6.95 | — |
| 2021-12-07 | 7.66 | $6.95 | — |
| 2021-12-06 | 7.71 | $6.95 | — |
| 2021-12-03 | 7.76 | $6.95 | — |
| 2021-12-02 | 7.81 | $6.95 | 878 |
| 2021-12-01 | 7.85 | $7.83 | — |
| 2021-11-30 | 7.86 | $7.83 | — |
| 2021-11-29 | 7.86 | $7.83 | — |
| 2021-11-26 | 7.87 | $7.83 | — |
| 2021-11-24 | 7.87 | $7.83 | — |
| 2021-11-23 | 7.87 | $7.83 | — |
| 2021-11-22 | 7.88 | $7.83 | — |
| 2021-11-19 | 7.88 | $7.83 | — |
| 2021-11-18 | 7.88 | $7.83 | — |
| 2021-11-17 | 7.89 | $7.83 | — |
| 2021-11-16 | 7.89 | $7.83 | — |
| 2021-11-15 | 7.89 | $7.83 | — |
| 2021-11-12 | 7.90 | $7.83 | 100 |
| 2021-11-11 | 7.90 | $7.90 | — |
| 2021-11-10 | 7.90 | $7.90 | — |
| 2021-11-09 | 7.90 | $7.90 | — |
| 2021-11-08 | 7.90 | $7.90 | — |
| 2021-11-05 | 7.90 | $7.90 | — |
| 2021-11-04 | 7.90 | $7.90 | — |
| 2021-11-03 | 7.90 | $7.90 | — |
| 2021-11-02 | 7.90 | $7.90 | — |
| 2021-11-01 | 7.90 | $7.90 | — |
| 2021-10-29 | 7.90 | $7.90 | — |
| 2021-10-28 | 7.90 | $7.90 | — |
| 2021-10-27 | 7.90 | $7.90 | — |
| 2021-10-26 | 7.90 | $7.90 | — |
| 2021-10-25 | 7.90 | $7.90 | — |
| 2021-10-22 | 7.90 | $7.90 | — |
| 2021-10-21 | 7.90 | $7.90 | — |
| 2021-10-20 | 7.90 | $7.90 | — |
| 2021-10-19 | 7.90 | $7.90 | — |
| 2021-10-18 | 7.90 | $7.90 | — |
| 2021-10-15 | 7.91 | $7.90 | — |
| 2021-10-14 | 7.93 | $7.90 | — |
| 2021-10-13 | 7.94 | $7.90 | — |
| 2021-10-12 | 7.95 | $7.90 | — |
| 2021-10-11 | 7.93 | $7.90 | — |
| 2021-10-08 | 7.92 | $7.90 | — |
| 2021-10-07 | 7.90 | $7.90 | — |
| 2021-10-06 | 7.88 | $7.90 | — |
| 2021-10-05 | 7.87 | $7.90 | — |
| 2021-10-04 | 7.85 | $7.90 | — |
| 2021-10-01 | 7.83 | $7.90 | — |
| 2021-09-30 | 7.82 | $7.90 | — |
| 2021-09-29 | 7.80 | $7.90 | — |
| 2021-09-28 | 7.79 | $7.90 | — |
| 2021-09-27 | 7.77 | $7.90 | — |
| 2021-09-24 | 7.75 | $7.90 | — |
| 2021-09-23 | 7.74 | $7.90 | — |
| 2021-09-22 | 7.72 | $7.90 | — |
| 2021-09-21 | 7.70 | $7.90 | 225 |
| 2021-09-20 | 7.69 | $8.15 | — |
| 2021-09-17 | 7.66 | $8.15 | — |
| 2021-09-16 | 7.63 | $8.15 | — |
| 2021-09-15 | 7.60 | $8.15 | 100 |
| 2021-09-14 | 7.57 | $7.57 | — |
| 2021-09-13 | 7.57 | $7.57 | — |
| 2021-09-10 | 7.57 | $7.57 | — |
| 2021-09-09 | 7.57 | $7.57 | — |
| 2021-09-08 | 7.57 | $7.57 | — |
| 2021-09-07 | 7.57 | $7.57 | — |
| 2021-09-03 | 7.56 | $7.57 | — |
| 2021-09-02 | 7.54 | $7.57 | — |
| 2021-09-01 | 7.53 | $7.57 | — |
| 2021-08-31 | 7.51 | $7.57 | — |
| 2021-08-30 | 7.50 | $7.57 | — |
| 2021-08-27 | 7.49 | $7.57 | — |
| 2021-08-26 | 7.47 | $7.57 | — |
| 2021-08-25 | 7.46 | $7.57 | — |
| 2021-08-24 | 7.44 | $7.57 | — |
| 2021-08-23 | 7.43 | $7.57 | — |
| 2021-08-20 | 7.42 | $7.57 | — |
| 2021-08-19 | 7.40 | $7.57 | — |
| 2021-08-18 | 7.39 | $7.57 | — |
| 2021-08-17 | 7.37 | $7.57 | — |
| 2021-08-16 | 7.36 | $7.57 | — |
| 2021-08-13 | 7.35 | $7.57 | — |
| 2021-08-12 | 7.33 | $7.57 | — |
| 2021-08-11 | 7.32 | $7.57 | — |
| 2021-08-10 | 7.30 | $7.57 | 415 |
| 2021-08-09 | 7.29 | $7.29 | — |
| 2021-08-06 | 7.29 | $7.29 | — |
| 2021-08-05 | 7.29 | $7.29 | — |
| 2021-08-04 | 7.29 | $7.29 | — |
| 2021-08-03 | 7.29 | $7.29 | — |
| 2021-08-02 | 7.29 | $7.29 | — |
| 2021-07-30 | 7.29 | $7.29 | — |
| 2021-07-29 | 7.29 | $7.29 | — |
| 2021-07-28 | 7.26 | $7.29 | — |
| 2021-07-27 | 7.24 | $7.29 | — |
| 2021-07-26 | 7.21 | $7.29 | — |
| 2021-07-23 | 7.18 | $7.29 | — |
| 2021-07-22 | 7.16 | $7.29 | — |
| 2021-07-21 | 7.13 | $7.29 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.20
2026-07-17
Close Price
$2.46
Vol: 558366
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
2.76
Maximum
7.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.20 | $2.46 | 558366 |
| 2026-07-16 | 3.28 | $2.55 | 5182 |
| 2026-07-15 | 3.35 | $2.86 | 6984 |
| 2026-07-14 | 3.40 | $2.84 | 5712 |
| 2026-07-13 | 3.46 | $3.04 | 20131 |
| 2026-07-10 | 3.51 | $2.97 | 4453 |
| 2026-07-09 | 3.57 | $3.00 | 5159 |
| 2026-07-08 | 3.63 | $3.06 | 31552 |
| 2026-07-07 | 3.68 | $3.20 | 4326 |
| 2026-07-06 | 3.74 | $3.34 | 1617 |
| 2026-07-02 | 3.78 | $3.33 | 4500 |
| 2026-07-01 | 3.82 | $3.46 | 13466 |
| 2026-06-30 | 3.86 | $3.36 | 4381 |
| 2026-06-29 | 3.92 | $3.10 | 14508 |
| 2026-06-26 | 4.00 | $3.07 | 13295 |
| 2026-06-25 | 4.10 | $3.37 | 16753 |
| 2026-06-24 | 4.18 | $3.78 | 29403 |
| 2026-06-23 | 4.22 | $3.87 | 4888 |
| 2026-06-22 | 4.26 | $4.02 | 11151 |
| 2026-06-18 | 4.28 | $3.74 | 2838 |
| 2026-06-17 | 4.34 | $3.81 | 5688 |
| 2026-06-16 | 4.39 | $3.83 | 7028 |
| 2026-06-15 | 4.45 | $3.85 | 2097 |
| 2026-06-12 | 4.52 | $4.00 | 1433 |
| 2026-06-11 | 4.57 | $3.82 | 17689 |
| 2026-06-10 | 4.65 | $3.72 | 12009 |
| 2026-06-09 | 4.75 | $4.10 | 15111 |
| 2026-06-08 | 4.81 | $4.30 | 500 |
| 2026-06-05 | 4.87 | $4.23 | 9950 |
| 2026-06-04 | 4.94 | $4.82 | 5329 |
| 2026-06-03 | 4.95 | $5.15 | 12960 |
| 2026-06-02 | 4.93 | $5.48 | 182344 |
| 2026-06-01 | 4.87 | $5.58 | 12656 |
| 2026-05-29 | 4.79 | $5.86 | 603055 |
| 2026-05-28 | 4.68 | $5.56 | 9063 |
| 2026-05-27 | 4.59 | $5.30 | 1095 |
| 2026-05-26 | 4.51 | $5.45 | 11970 |
| 2026-05-22 | 4.41 | $5.58 | 46240 |
| 2026-05-21 | 4.29 | $4.57 | 14546 |
| 2026-05-20 | 4.26 | $4.12 | 14850 |
| 2026-05-19 | 4.28 | $3.85 | 12033 |
| 2026-05-18 | 4.32 | $4.86 | 2100 |
| 2026-05-15 | 4.26 | $4.88 | 751 |
| 2026-05-14 | 4.20 | $5.03 | 12764 |
| 2026-05-13 | 4.11 | $5.10 | 4066 |
| 2026-05-12 | 4.01 | $4.73 | 5350 |
| 2026-05-11 | 3.93 | $5.24 | 2686 |
| 2026-05-08 | 3.80 | $4.61 | 8432 |
| 2026-05-07 | 3.71 | $5.11 | 8443 |
| 2026-05-06 | 3.56 | $5.01 | 652 |
| 2026-05-05 | 3.41 | $5.11 | 17937 |
| 2026-05-04 | 3.23 | $4.43 | 3609 |
| 2026-05-01 | 3.10 | $4.39 | 10403 |
| 2026-04-30 | 2.97 | $4.19 | 1100 |
| 2026-04-29 | 2.84 | $4.18 | 13961 |
| 2026-04-28 | 2.70 | $3.31 | 500 |
| 2026-04-27 | 2.64 | $3.31 | 750 |
| 2026-04-24 | 2.56 | $3.00 | 5000 |
| 2026-04-23 | 2.52 | $3.18 | 5000 |
| 2026-04-22 | 2.45 | $3.31 | 23761 |
| 2026-04-21 | 2.36 | $2.64 | 17767 |
| 2026-04-20 | 2.33 | $2.64 | 1204 |
| 2026-04-17 | 2.30 | $2.80 | 36267 |
| 2026-04-16 | 2.24 | $2.75 | 140 |
| 2026-04-15 | 2.19 | $2.70 | 2973 |
| 2026-04-14 | 2.14 | $2.30 | 1551 |
| 2026-04-13 | 2.12 | $2.15 | 405 |
| 2026-04-10 | 2.11 | $2.15 | 405 |
| 2026-04-09 | 2.11 | $2.15 | 4800 |
| 2026-04-08 | 2.11 | $2.22 | 405 |
| 2026-04-07 | 2.09 | $2.22 | 1381 |
| 2026-04-06 | 2.08 | $2.30 | 635 |
| 2026-04-02 | 2.06 | $2.26 | 210 |
| 2026-04-01 | 2.04 | $1.98 | 5100 |
| 2026-03-31 | 2.04 | $1.98 | 5100 |
| 2026-03-30 | 2.05 | $1.82 | 5201 |
| 2026-03-27 | 2.07 | $2.06 | 130 |
| 2026-03-26 | 2.08 | $2.20 | 8430 |
| 2026-03-25 | 2.06 | $2.03 | 400 |
| 2026-03-24 | 2.07 | $2.03 | 100 |
| 2026-03-23 | 2.07 | $2.03 | 212 |
| 2026-03-20 | 2.07 | $2.00 | 1500 |
| 2026-03-19 | 2.08 | $2.04 | 100 |
| 2026-03-18 | 2.09 | $2.04 | 100 |
| 2026-03-17 | 2.09 | $2.04 | 100 |
| 2026-03-16 | 2.10 | $1.98 | 1724 |
| 2026-03-13 | 2.11 | $2.35 | 100 |
| 2026-03-12 | 2.08 | $2.35 | 100 |
| 2026-03-11 | 2.06 | $2.35 | 1169 |
| 2026-03-10 | 2.03 | $2.16 | 8147 |
| 2026-03-09 | 2.01 | $2.17 | 4200 |
| 2026-03-06 | 1.99 | $1.98 | 15100 |
| 2026-03-05 | 2.00 | $1.98 | 15100 |
| 2026-03-04 | 2.00 | $2.06 | 6500 |
| 2026-03-03 | 1.99 | $1.95 | 1924 |
| 2026-03-02 | 1.99 | $2.00 | 1667 |
| 2026-02-27 | 1.99 | $2.00 | 2361 |
| 2026-02-26 | 1.99 | $2.06 | 3980 |
| 2026-02-25 | 1.99 | $2.05 | 2558 |
| 2026-02-24 | 1.98 | $1.96 | 10000 |
| 2026-02-23 | 1.98 | $1.96 | 10000 |
| 2026-02-20 | 1.98 | $1.99 | — |
| 2026-02-19 | 1.98 | $1.99 | 1500 |
| 2026-02-18 | 1.98 | $1.98 | 10250 |
| 2026-02-17 | 1.98 | $2.09 | — |
| 2026-02-13 | 1.97 | $2.09 | 290 |
| 2026-02-12 | 1.96 | $1.95 | — |
| 2026-02-11 | 1.96 | $1.95 | 256 |
| 2026-02-10 | 1.96 | $2.07 | 5440 |
| 2026-02-09 | 1.95 | $2.10 | 400 |
| 2026-02-06 | 1.94 | $1.80 | — |
| 2026-02-05 | 1.95 | $1.80 | 8176 |
| 2026-02-04 | 1.97 | $2.05 | 4340 |
| 2026-02-03 | 1.96 | $1.90 | 3910 |
| 2026-02-02 | 1.96 | $1.85 | 15585 |
| 2026-01-30 | 1.97 | $2.05 | 501 |
| 2026-01-29 | 1.97 | $2.07 | 1700 |
| 2026-01-28 | 1.96 | $2.00 | 1163 |
| 2026-01-27 | 1.95 | $2.13 | 22710 |
| 2026-01-26 | 1.93 | $2.25 | 1200 |
| 2026-01-23 | 1.90 | $2.27 | 3302 |
| 2026-01-22 | 1.86 | $2.18 | 10184 |
| 2026-01-21 | 1.83 | $2.13 | 4121 |
| 2026-01-20 | 1.79 | $2.11 | 10436 |
| 2026-01-16 | 1.76 | $2.05 | 9774 |
| 2026-01-15 | 1.73 | $2.03 | 10463 |
| 2026-01-14 | 1.70 | $2.04 | 2626 |
| 2026-01-13 | 1.66 | $1.81 | 10100 |
| 2026-01-12 | 1.65 | $1.70 | 12700 |
| 2026-01-09 | 1.64 | $1.68 | 2000 |
| 2026-01-08 | 1.64 | $1.64 | 17250 |
| 2026-01-07 | 1.64 | $1.61 | 16325 |
| 2026-01-06 | 1.64 | $1.59 | 300 |
| 2026-01-05 | 1.64 | $1.59 | 638 |
| 2026-01-02 | 1.65 | $1.43 | 1 |
| 2025-12-31 | 1.67 | $1.44 | 501 |
| 2025-12-30 | 1.70 | $1.44 | 100 |
| 2025-12-29 | 1.72 | $1.47 | 11750 |
| 2025-12-26 | 1.75 | $1.54 | 1500 |
| 2025-12-24 | 1.77 | $1.56 | 320 |
| 2025-12-23 | 1.79 | $1.56 | 1973 |
| 2025-12-22 | 1.82 | $1.58 | 2250 |
| 2025-12-19 | 1.84 | $1.44 | 300 |
| 2025-12-18 | 1.89 | $1.44 | 300 |
| 2025-12-17 | 1.93 | $1.44 | 1080 |
| 2025-12-16 | 1.99 | $1.54 | 17300 |
| 2025-12-15 | 2.03 | $1.75 | 6135 |
| 2025-12-12 | 2.06 | $1.80 | 2000 |
| 2025-12-11 | 2.09 | $1.83 | 2002 |
| 2025-12-10 | 2.12 | $1.95 | 500 |
| 2025-12-09 | 2.13 | $1.95 | 500 |
| 2025-12-08 | 2.15 | $1.95 | 500 |
| 2025-12-05 | 2.17 | $2.12 | 1006 |
| 2025-12-04 | 2.18 | $2.15 | 2325 |
| 2025-12-03 | 2.18 | $2.16 | 2325 |
| 2025-12-02 | 2.19 | $2.17 | 2325 |
| 2025-12-01 | 2.19 | $2.30 | 2325 |
| 2025-11-28 | 2.18 | $2.20 | 32749 |
| 2025-11-26 | 2.17 | $2.20 | 3000 |
| 2025-11-25 | 2.17 | $2.08 | 6100 |
| 2025-11-24 | 2.18 | $2.09 | 10900 |
| 2025-11-21 | 2.19 | $2.10 | 16750 |
| 2025-11-20 | 2.20 | $2.40 | 2200 |
| 2025-11-19 | 2.18 | $2.34 | 400 |
| 2025-11-18 | 2.16 | $2.29 | 4600 |
| 2025-11-17 | 2.15 | $2.44 | 1795 |
| 2025-11-14 | 2.12 | $2.22 | 5736 |
| 2025-11-13 | 2.11 | $2.39 | 18925 |
| 2025-11-12 | 2.08 | $2.54 | 945 |
| 2025-11-11 | 2.03 | $2.62 | 5358 |
| 2025-11-10 | 1.97 | $2.70 | 15870 |
| 2025-11-07 | 1.89 | $2.37 | 6449 |
| 2025-11-06 | 1.84 | $2.44 | 45933 |
| 2025-11-05 | 1.77 | $2.53 | 21254 |
| 2025-11-04 | 1.69 | $2.24 | 8793 |
| 2025-11-03 | 1.64 | $2.15 | 32512 |
| 2025-10-31 | 1.58 | $1.80 | 10482 |
| 2025-10-30 | 1.56 | $1.95 | 10900 |
| 2025-10-29 | 1.52 | $2.05 | 33587 |
| 2025-10-28 | 1.46 | $1.68 | 2798 |
| 2025-10-27 | 1.44 | $1.69 | — |
| 2025-10-24 | 1.41 | $1.69 | — |
| 2025-10-23 | 1.39 | $1.69 | 1300 |
| 2025-10-22 | 1.35 | $1.51 | 4695 |
| 2025-10-21 | 1.34 | $1.64 | 2750 |
| 2025-10-20 | 1.31 | $1.57 | 10500 |
| 2025-10-17 | 1.28 | $1.55 | 5100 |
| 2025-10-16 | 1.25 | $1.64 | 870 |
| 2025-10-15 | 1.21 | $1.71 | 22588 |
| 2025-10-14 | 1.15 | $1.35 | 3400 |
| 2025-10-13 | 1.13 | $1.40 | 9800 |
| 2025-10-10 | 1.11 | $1.31 | 6723 |
| 2025-10-09 | 1.08 | $1.39 | 31744 |
| 2025-10-08 | 1.05 | $1.47 | 7700 |
| 2025-10-07 | 1.01 | $1.43 | 3350 |
| 2025-10-06 | 0.96 | $1.23 | 37820 |
| 2025-10-03 | 0.94 | $1.35 | 22583 |
| 2025-10-02 | 0.89 | $1.16 | 105696 |
| 2025-10-01 | 0.86 | $0.92 | — |
| 2025-09-30 | 0.86 | $0.92 | 1420 |
| 2025-09-29 | 0.85 | $0.84 | — |
| 2025-09-26 | 0.85 | $0.84 | 2000 |
| 2025-09-25 | 0.86 | $1.00 | — |
| 2025-09-24 | 0.84 | $1.00 | 4706 |
| 2025-09-23 | 0.82 | $1.01 | 14600 |
| 2025-09-22 | 0.80 | $1.03 | 333 |
| 2025-09-19 | 0.78 | $1.06 | 3000 |
| 2025-09-18 | 0.75 | $0.98 | 49926 |
| 2025-09-17 | 0.73 | $0.72 | 2300 |
| 2025-09-16 | 0.73 | $0.70 | 15800 |
| 2025-09-15 | 0.73 | $0.76 | 10000 |
| 2025-09-12 | 0.73 | $0.71 | 5000 |
| 2025-09-11 | 0.73 | $0.70 | 2100 |
| 2025-09-10 | 0.73 | $0.70 | — |
| 2025-09-09 | 0.73 | $0.70 | — |
| 2025-09-08 | 0.74 | $0.70 | — |
| 2025-09-05 | 0.74 | $0.70 | — |
| 2025-09-04 | 0.75 | $0.70 | — |
| 2025-09-03 | 0.75 | $0.70 | 800 |
| 2025-09-02 | 0.76 | $0.79 | 505 |
| 2025-08-29 | 0.75 | $0.82 | — |
| 2025-08-28 | 0.75 | $0.82 | 3000 |
| 2025-08-27 | 0.74 | $0.80 | 2500 |
| 2025-08-26 | 0.73 | $0.79 | — |
| 2025-08-25 | 0.73 | $0.79 | — |
| 2025-08-22 | 0.72 | $0.79 | 1010 |
| 2025-08-21 | 0.71 | $0.70 | 5 |
| 2025-08-20 | 0.71 | $0.70 | 800 |
| 2025-08-19 | 0.71 | $0.70 | 800 |
| 2025-08-18 | 0.71 | $0.70 | — |
| 2025-08-15 | 0.71 | $0.70 | — |
| 2025-08-14 | 0.72 | $0.70 | — |
| 2025-08-13 | 0.72 | $0.70 | — |
| 2025-08-12 | 0.72 | $0.70 | 1900 |
| 2025-08-11 | 0.72 | $0.77 | 1001 |
| 2025-08-08 | 0.71 | $0.76 | — |
| 2025-08-07 | 0.71 | $0.76 | — |
| 2025-08-06 | 0.70 | $0.76 | — |
| 2025-08-05 | 0.70 | $0.76 | — |
| 2025-08-04 | 0.69 | $0.76 | — |
| 2025-08-01 | 0.68 | $0.76 | — |
| 2025-07-31 | 0.67 | $0.76 | 300 |
| 2025-07-30 | 0.66 | $0.95 | — |
| 2025-07-29 | 0.63 | $0.95 | — |
| 2025-07-28 | 0.60 | $0.95 | 2660 |
| 2025-07-25 | 0.56 | $0.67 | — |
| 2025-07-24 | 0.55 | $0.67 | — |
| 2025-07-23 | 0.54 | $0.67 | — |
| 2025-07-22 | 0.53 | $0.67 | — |
| 2025-07-21 | 0.51 | $0.67 | 5235 |
| 2025-07-18 | 0.50 | $0.50 | 5235 |
| 2025-07-17 | 0.50 | $0.50 | 5235 |
| 2025-07-16 | 0.50 | $0.50 | 5235 |
| 2025-07-15 | 0.50 | $0.50 | 5235 |
| 2025-07-14 | 0.50 | $0.50 | 5235 |
| 2025-07-11 | 0.50 | $0.50 | 5235 |
| 2025-07-10 | 0.50 | $0.50 | — |
| 2025-07-09 | 0.50 | $0.50 | 5235 |
| 2025-07-08 | 0.50 | $0.50 | 5235 |
| 2025-07-07 | 0.50 | $0.50 | 5235 |
| 2025-07-03 | 0.50 | $0.50 | — |
| 2025-07-02 | 0.50 | $0.50 | 5235 |
| 2025-07-01 | 0.50 | $0.50 | — |
| 2025-06-30 | 0.50 | $0.50 | 5235 |
| 2025-06-27 | 0.50 | $0.53 | — |
| 2025-06-26 | 0.50 | $0.53 | 1000 |
| 2025-06-25 | 0.49 | $0.50 | — |
| 2025-06-24 | 0.49 | $0.50 | — |
| 2025-06-23 | 0.49 | $0.50 | — |
| 2025-06-20 | 0.49 | $0.50 | — |
| 2025-06-18 | 0.49 | $0.50 | — |
| 2025-06-17 | 0.49 | $0.50 | 2000 |
| 2025-06-16 | 0.49 | $0.50 | — |
| 2025-06-13 | 0.49 | $0.50 | — |
| 2025-06-12 | 0.49 | $0.50 | — |
| 2025-06-11 | 0.49 | $0.50 | — |
| 2025-06-10 | 0.49 | $0.50 | — |
| 2025-06-09 | 0.48 | $0.50 | — |
| 2025-06-06 | 0.48 | $0.50 | — |
| 2025-06-05 | 0.48 | $0.50 | — |
| 2025-06-04 | 0.48 | $0.50 | — |
| 2025-06-03 | 0.48 | $0.50 | — |
| 2025-06-02 | 0.47 | $0.50 | — |
| 2025-05-30 | 0.47 | $0.50 | — |
| 2025-05-29 | 0.47 | $0.50 | — |
| 2025-05-28 | 0.46 | $0.50 | — |
| 2025-05-27 | 0.46 | $0.50 | 2100 |
| 2025-05-23 | 0.46 | $0.50 | — |
| 2025-05-22 | 0.45 | $0.50 | — |
| 2025-05-21 | 0.45 | $0.50 | — |
| 2025-05-20 | 0.44 | $0.50 | — |
| 2025-05-19 | 0.44 | $0.50 | — |
| 2025-05-16 | 0.43 | $0.50 | — |
| 2025-05-15 | 0.42 | $0.50 | — |
| 2025-05-14 | 0.41 | $0.50 | — |
| 2025-05-13 | 0.40 | $0.50 | 150 |
| 2025-05-12 | 0.39 | $0.42 | — |
| 2025-05-09 | 0.39 | $0.42 | — |
| 2025-05-08 | 0.39 | $0.42 | — |
| 2025-05-07 | 0.39 | $0.42 | — |
| 2025-05-06 | 0.38 | $0.42 | — |
| 2025-05-05 | 0.38 | $0.42 | — |
| 2025-05-02 | 0.37 | $0.42 | — |
| 2025-05-01 | 0.37 | $0.42 | — |
| 2025-04-30 | 0.36 | $0.42 | — |
| 2025-04-29 | 0.36 | $0.42 | 2892 |
| 2025-04-28 | 0.35 | $0.39 | — |
| 2025-04-25 | 0.35 | $0.39 | 200 |
| 2025-04-24 | 0.34 | $0.39 | — |
| 2025-04-23 | 0.34 | $0.39 | — |
| 2025-04-22 | 0.33 | $0.39 | 11749 |
| 2025-04-21 | 0.32 | $0.27 | — |
| 2025-04-17 | 0.33 | $0.27 | — |
| 2025-04-16 | 0.33 | $0.27 | — |
| 2025-04-15 | 0.34 | $0.27 | — |
| 2025-04-14 | 0.35 | $0.27 | — |
| 2025-04-11 | 0.36 | $0.27 | — |
| 2025-04-10 | 0.37 | $0.27 | — |
| 2025-04-09 | 0.38 | $0.27 | — |
| 2025-04-08 | 0.39 | $0.27 | 2100 |
| 2025-04-07 | 0.40 | $0.27 | 2100 |
| 2025-04-04 | 0.41 | $0.27 | 100 |
| 2025-04-03 | 0.43 | $0.27 | 100 |
| 2025-04-02 | 0.45 | $0.38 | 2000 |
| 2025-04-01 | 0.45 | $0.38 | — |
| 2025-03-31 | 0.46 | $0.38 | 2000 |
| 2025-03-28 | 0.47 | $0.38 | — |
| 2025-03-27 | 0.48 | $0.38 | 2000 |
| 2025-03-26 | 0.49 | $0.38 | — |
| 2025-03-25 | 0.50 | $0.38 | — |
| 2025-03-24 | 0.51 | $0.38 | 1010 |
| 2025-03-21 | 0.53 | $0.33 | 2000 |
| 2025-03-20 | 0.55 | $0.44 | 2870 |
| 2025-03-19 | 0.56 | $0.44 | 2870 |
| 2025-03-18 | 0.57 | $0.44 | 2870 |
| 2025-03-17 | 0.58 | $0.44 | 2870 |
| 2025-03-14 | 0.60 | $0.44 | 2870 |
| 2025-03-13 | 0.62 | $0.44 | 2870 |
| 2025-03-12 | 0.64 | $0.44 | 2870 |
| 2025-03-11 | 0.66 | $0.40 | 2500 |
| 2025-03-10 | 0.68 | $0.40 | 2504 |
| 2025-03-07 | 0.71 | $0.63 | 6000 |
| 2025-03-06 | 0.72 | $0.63 | 6000 |
| 2025-03-05 | 0.73 | $0.63 | 6000 |
| 2025-03-04 | 0.74 | $0.63 | — |
| 2025-03-03 | 0.75 | $0.63 | — |
| 2025-02-28 | 0.77 | $0.63 | — |
| 2025-02-27 | 0.78 | $0.63 | 6000 |
| 2025-02-26 | 0.80 | $0.63 | — |
| 2025-02-25 | 0.81 | $0.63 | 6000 |
| 2025-02-24 | 0.83 | $0.63 | 6000 |
| 2025-02-21 | 0.85 | $0.63 | 6000 |
| 2025-02-20 | 0.88 | $0.63 | 6001 |
| 2025-02-19 | 0.90 | $0.92 | 2750 |
| 2025-02-18 | 0.90 | $0.92 | 2750 |
| 2025-02-14 | 0.90 | $0.90 | — |
| 2025-02-13 | 0.90 | $0.90 | 1100 |
| 2025-02-12 | 0.90 | $0.90 | 250 |
| 2025-02-11 | 0.89 | $0.90 | — |
| 2025-02-10 | 0.89 | $0.90 | — |
| 2025-02-07 | 0.89 | $0.90 | 250 |
| 2025-02-06 | 0.89 | $0.90 | 250 |
| 2025-02-05 | 0.89 | $0.88 | 1100 |
| 2025-02-04 | 0.89 | $0.88 | 1100 |
| 2025-02-03 | 0.90 | $0.88 | — |
| 2025-01-31 | 0.90 | $0.88 | — |
| 2025-01-30 | 0.90 | $0.88 | — |
| 2025-01-29 | 0.90 | $0.88 | 1100 |
| 2025-01-28 | 0.90 | $0.88 | 1100 |
| 2025-01-27 | 0.90 | $0.88 | — |
| 2025-01-24 | 0.91 | $0.88 | — |
| 2025-01-23 | 0.91 | $0.88 | — |
| 2025-01-22 | 0.91 | $0.88 | 1100 |
| 2025-01-21 | 0.92 | $0.88 | — |
| 2025-01-17 | 0.92 | $0.88 | 1100 |
| 2025-01-16 | 0.93 | $0.88 | — |
| 2025-01-15 | 0.93 | $0.88 | — |
| 2025-01-14 | 0.94 | $0.88 | — |
| 2025-01-13 | 0.94 | $0.88 | 1100 |
| 2025-01-10 | 0.95 | $0.88 | 1100 |
| 2025-01-08 | 0.95 | $0.88 | 1100 |
| 2025-01-07 | 0.96 | $0.88 | 1100 |
| 2025-01-06 | 0.97 | $0.88 | 1100 |
| 2025-01-03 | 0.98 | $0.88 | 1100 |
| 2025-01-02 | 0.99 | $0.88 | 1100 |
| 2024-12-31 | 1.00 | $0.88 | 1100 |
| 2024-12-30 | 1.02 | $0.88 | 1000 |
| 2024-12-27 | 1.03 | $1.01 | 1100 |
| 2024-12-26 | 1.03 | $1.01 | 1100 |
| 2024-12-24 | 1.03 | $1.01 | 1100 |
| 2024-12-23 | 1.04 | $1.01 | 1100 |
| 2024-12-20 | 1.04 | $1.01 | — |
| 2024-12-19 | 1.04 | $1.01 | 1100 |
| 2024-12-18 | 1.05 | $1.01 | 1100 |
| 2024-12-17 | 1.05 | $1.01 | — |
| 2024-12-16 | 1.05 | $1.01 | — |
| 2024-12-13 | 1.06 | $1.01 | 1100 |
| 2024-12-12 | 1.06 | $1.01 | 1100 |
| 2024-12-11 | 1.07 | $1.01 | — |
| 2024-12-10 | 1.08 | $1.01 | 1100 |
| 2024-12-09 | 1.08 | $1.01 | — |
| 2024-12-06 | 1.09 | $1.01 | 1100 |
| 2024-12-05 | 1.10 | $1.01 | — |
| 2024-12-04 | 1.11 | $1.01 | — |
| 2024-12-03 | 1.12 | $1.01 | — |
| 2024-12-02 | 1.13 | $1.01 | 749 |
| 2024-11-29 | 1.14 | $0.98 | 1100 |
| 2024-11-27 | 1.16 | $0.98 | 1100 |
| 2024-11-26 | 1.18 | $0.98 | — |
| 2024-11-25 | 1.20 | $0.98 | — |
| 2024-11-22 | 1.22 | $0.98 | 1100 |
| 2024-11-21 | 1.25 | $0.98 | 200 |
| 2024-11-20 | 1.28 | $1.08 | 1100 |
| 2024-11-19 | 1.30 | $1.08 | 1100 |
| 2024-11-18 | 1.32 | $1.08 | 1100 |
| 2024-11-15 | 1.34 | $1.31 | — |
| 2024-11-14 | 1.35 | $1.31 | — |
| 2024-11-13 | 1.35 | $1.31 | 1100 |
| 2024-11-12 | 1.36 | $1.31 | — |
| 2024-11-11 | 1.36 | $1.31 | — |
| 2024-11-08 | 1.37 | $1.31 | — |
| 2024-11-07 | 1.37 | $1.31 | — |
| 2024-11-06 | 1.38 | $1.31 | 1100 |
| 2024-11-05 | 1.39 | $1.31 | — |
| 2024-11-04 | 1.39 | $1.31 | 1100 |
| 2024-11-01 | 1.40 | $1.31 | — |
| 2024-10-31 | 1.41 | $1.31 | 1100 |
| 2024-10-30 | 1.42 | $1.31 | 1100 |
| 2024-10-29 | 1.44 | $1.31 | 1100 |
| 2024-10-28 | 1.45 | $1.31 | — |
| 2024-10-25 | 1.46 | $1.31 | — |
| 2024-10-24 | 1.48 | $1.31 | 1100 |
| 2024-10-23 | 1.50 | $1.31 | — |
| 2024-10-22 | 1.52 | $1.31 | — |
| 2024-10-21 | 1.54 | $1.31 | 1100 |
| 2024-10-18 | 1.56 | $1.31 | 1100 |
| 2024-10-17 | 1.59 | $1.31 | — |
| 2024-10-16 | 1.62 | $1.31 | 205 |
| 2024-10-15 | 1.65 | $1.75 | — |
| 2024-10-14 | 1.64 | $1.75 | 1100 |
| 2024-10-11 | 1.63 | $1.75 | — |
| 2024-10-10 | 1.62 | $1.75 | 6000 |
| 2024-10-09 | 1.60 | $2.17 | 1100 |
| 2024-10-08 | 1.54 | $2.17 | 1100 |
| 2024-10-07 | 1.48 | $2.17 | 1100 |
| 2024-10-04 | 1.40 | $2.17 | — |
| 2024-10-03 | 1.32 | $2.17 | 1200 |
| 2024-10-02 | 1.23 | $1.46 | — |
| 2024-10-01 | 1.21 | $1.46 | 1350 |
| 2024-09-30 | 1.18 | $1.46 | 1350 |
| 2024-09-27 | 1.15 | $1.46 | 250 |
| 2024-09-26 | 1.12 | $1.12 | — |
| 2024-09-25 | 1.12 | $1.12 | — |
| 2024-09-24 | 1.12 | $1.12 | — |
| 2024-09-23 | 1.12 | $1.12 | — |
| 2024-09-20 | 1.12 | $1.12 | 1350 |
| 2024-09-19 | 1.12 | $1.12 | — |
| 2024-09-18 | 1.12 | $1.12 | 1350 |
| 2024-09-17 | 1.12 | $1.12 | 1350 |
| 2024-09-16 | 1.12 | $1.12 | 1350 |
| 2024-09-13 | 1.12 | $1.12 | 1350 |
| 2024-09-12 | 1.12 | $1.12 | 1350 |
| 2024-09-11 | 1.12 | $1.12 | 1350 |
| 2024-09-10 | 1.12 | $1.12 | — |
| 2024-09-09 | 1.12 | $1.12 | 1350 |
| 2024-09-06 | 1.12 | $1.12 | — |
| 2024-09-05 | 1.12 | $1.12 | — |
| 2024-09-04 | 1.12 | $1.12 | — |
| 2024-09-03 | 1.12 | $1.12 | 1350 |
| 2024-08-30 | 1.12 | $1.12 | 1350 |
| 2024-08-29 | 1.12 | $1.12 | — |
| 2024-08-28 | 1.12 | $1.12 | — |
| 2024-08-27 | 1.12 | $1.12 | — |
| 2024-08-26 | 1.12 | $1.12 | — |
| 2024-08-23 | 1.12 | $1.12 | — |
| 2024-08-22 | 1.12 | $1.12 | — |
| 2024-08-21 | 1.12 | $1.12 | 1350 |
| 2024-08-20 | 1.12 | $1.12 | 1350 |
| 2024-08-19 | 1.12 | $1.12 | 1350 |
| 2024-08-16 | 1.12 | $1.12 | 1350 |
| 2024-08-15 | 1.12 | $1.12 | 1350 |
| 2024-08-14 | 1.12 | $1.12 | 1350 |
| 2024-08-13 | 1.12 | $1.12 | 1350 |
| 2024-08-12 | 1.12 | $1.12 | — |
| 2024-08-09 | 1.12 | $1.12 | 1350 |
| 2024-08-08 | 1.12 | $1.12 | 1350 |
| 2024-08-07 | 1.12 | $1.12 | 1350 |
| 2024-08-06 | 1.12 | $1.12 | 1350 |
| 2024-08-05 | 1.12 | $1.12 | 1350 |
| 2024-08-02 | 1.12 | $1.12 | — |
| 2024-08-01 | 1.12 | $1.12 | — |
| 2024-07-31 | 1.12 | $1.12 | — |
| 2024-07-30 | 1.11 | $1.12 | — |
| 2024-07-29 | 1.11 | $1.12 | — |
| 2024-07-26 | 1.11 | $1.12 | 1350 |
| 2024-07-25 | 1.11 | $1.12 | — |
| 2024-07-24 | 1.11 | $1.12 | — |
| 2024-07-23 | 1.11 | $1.12 | — |
| 2024-07-08 | 1.11 | $1.12 | 2500 |
| 2024-06-27 | 1.11 | $1.15 | 160 |
| 2024-06-07 | 1.10 | $1.25 | 2200 |
| 2024-06-05 | 1.09 | $1.24 | 1450 |
| 2024-05-28 | 1.07 | $1.30 | 6276 |
| 2024-05-21 | 1.05 | $1.17 | 100 |
| 2024-04-30 | 1.04 | $1.00 | 220 |
| 2024-04-29 | 1.04 | $0.93 | 300 |
| 2024-04-12 | 1.05 | $0.86 | 2553 |
| 2024-04-09 | 1.07 | $0.79 | 1726 |
| 2024-03-25 | 1.10 | $0.74 | 1000 |
| 2024-03-19 | 1.14 | $0.89 | 500 |
| 2024-03-12 | 1.17 | $1.28 | 3000 |
| 2024-03-07 | 1.16 | $1.37 | 300 |
| 2024-03-05 | 1.13 | $1.20 | 1595 |
| 2024-02-29 | 1.13 | $1.27 | 205 |
| 2024-02-27 | 1.11 | $0.91 | — |
| 2024-02-26 | 1.13 | $0.91 | — |
| 2024-02-23 | 1.16 | $0.91 | — |
| 2024-02-22 | 1.18 | $0.91 | — |
| 2024-02-21 | 1.21 | $0.91 | — |
| 2024-02-20 | 1.24 | $0.91 | 6054 |
| 2024-02-16 | 1.28 | $1.30 | — |
| 2024-02-15 | 1.28 | $1.30 | — |
| 2024-02-14 | 1.27 | $1.30 | — |
| 2024-02-13 | 1.27 | $1.30 | — |
| 2024-02-12 | 1.27 | $1.30 | — |
| 2024-02-09 | 1.26 | $1.30 | — |
| 2024-02-08 | 1.26 | $1.30 | — |
| 2024-02-07 | 1.25 | $1.30 | — |
| 2024-02-06 | 1.25 | $1.30 | — |
| 2024-02-05 | 1.24 | $1.30 | — |
| 2024-02-02 | 1.24 | $1.30 | — |
| 2024-02-01 | 1.23 | $1.30 | — |
| 2024-01-31 | 1.23 | $1.30 | — |
| 2024-01-30 | 1.22 | $1.30 | — |
| 2024-01-29 | 1.21 | $1.30 | — |
| 2024-01-26 | 1.20 | $1.30 | 1000 |
| 2024-01-25 | 1.19 | $1.30 | — |
| 2024-01-24 | 1.18 | $1.30 | — |
| 2024-01-23 | 1.16 | $1.30 | — |
| 2024-01-22 | 1.15 | $1.30 | 250 |
| 2024-01-19 | 1.13 | $0.99 | — |
| 2024-01-18 | 1.15 | $0.99 | — |
| 2024-01-17 | 1.17 | $0.99 | 1000 |
| 2024-01-16 | 1.18 | $0.99 | — |
| 2024-01-12 | 1.20 | $0.99 | — |
| 2024-01-11 | 1.23 | $0.99 | 500 |
| 2024-01-10 | 1.25 | $1.23 | — |
| 2024-01-09 | 1.25 | $1.23 | — |
| 2024-01-08 | 1.26 | $1.23 | — |
| 2024-01-05 | 1.26 | $1.23 | — |
| 2024-01-04 | 1.26 | $1.23 | — |
| 2024-01-03 | 1.26 | $1.23 | — |
| 2024-01-02 | 1.27 | $1.23 | — |
| 2023-12-29 | 1.27 | $1.23 | 907 |
| 2023-12-28 | 1.28 | $1.43 | — |
| 2023-12-27 | 1.26 | $1.43 | 200 |
| 2023-12-26 | 1.24 | $1.12 | — |
| 2023-12-22 | 1.25 | $1.12 | 1230 |
| 2023-12-21 | 1.27 | $1.15 | — |
| 2023-12-20 | 1.28 | $1.15 | 400 |
| 2023-12-19 | 1.29 | $1.17 | — |
| 2023-12-18 | 1.31 | $1.17 | 100 |
| 2023-12-15 | 1.32 | $1.40 | 300 |
| 2023-12-14 | 1.31 | $1.27 | 400 |
| 2023-12-13 | 1.32 | $0.97 | 17136 |
| 2023-12-12 | 1.35 | $1.15 | — |
| 2023-12-11 | 1.38 | $1.15 | 100 |
| 2023-12-08 | 1.40 | $1.40 | — |
| 2023-12-07 | 1.40 | $1.40 | — |
| 2023-12-06 | 1.40 | $1.40 | — |
| 2023-12-05 | 1.40 | $1.40 | — |
| 2023-12-04 | 1.40 | $1.40 | — |
| 2023-11-28 | 1.40 | $1.40 | — |
| 2023-11-27 | 1.40 | $1.40 | — |
| 2023-11-24 | 1.40 | $1.40 | — |
| 2023-11-22 | 1.40 | $1.40 | — |
| 2023-11-21 | 1.40 | $1.40 | — |
| 2023-11-20 | 1.40 | $1.40 | — |
| 2023-11-17 | 1.40 | $1.40 | — |
| 2023-11-16 | 1.40 | $1.40 | 100 |
| 2023-11-15 | 1.40 | $1.35 | — |
| 2023-11-14 | 1.41 | $1.35 | 2399 |
| 2023-11-13 | 1.41 | $1.14 | — |
| 2023-11-10 | 1.44 | $1.14 | — |
| 2023-11-09 | 1.47 | $1.14 | — |
| 2023-11-08 | 1.51 | $1.14 | — |
| 2023-11-07 | 1.55 | $1.14 | 250 |
| 2023-11-06 | 1.59 | $1.46 | — |
| 2023-11-03 | 1.60 | $1.46 | 200 |
| 2023-11-02 | 1.62 | $1.50 | 1300 |
| 2023-11-01 | 1.63 | $1.49 | — |
| 2023-10-31 | 1.64 | $1.49 | — |
| 2023-10-30 | 1.66 | $1.49 | — |
| 2023-10-27 | 1.68 | $1.49 | — |
| 2023-10-26 | 1.70 | $1.49 | — |
| 2023-10-25 | 1.72 | $1.49 | — |
| 2023-10-24 | 1.74 | $1.49 | — |
| 2023-10-23 | 1.77 | $1.49 | 250 |
| 2023-10-20 | 1.80 | $1.71 | — |
| 2023-10-19 | 1.81 | $1.71 | — |
| 2023-10-18 | 1.82 | $1.71 | — |
| 2023-10-17 | 1.83 | $1.71 | — |
| 2023-10-16 | 1.85 | $1.71 | — |
| 2023-10-13 | 1.86 | $1.71 | — |
| 2023-10-12 | 1.88 | $1.71 | — |
| 2023-10-11 | 1.89 | $1.71 | 200 |
| 2023-10-10 | 1.91 | $1.44 | 100 |
| 2023-10-09 | 1.96 | $1.65 | 300 |
| 2023-10-06 | 2.00 | $1.89 | 100 |
| 2023-10-05 | 2.01 | $1.77 | — |
| 2023-10-04 | 2.03 | $1.77 | 100 |
| 2023-10-03 | 2.06 | $2.05 | — |
| 2023-10-02 | 2.06 | $2.05 | — |
| 2023-09-29 | 2.06 | $2.05 | — |
| 2023-09-28 | 2.06 | $2.05 | — |
| 2023-09-27 | 2.06 | $2.05 | — |
| 2023-09-26 | 2.07 | $2.05 | 450 |
| 2023-09-25 | 2.07 | $2.01 | — |
| 2023-09-22 | 2.07 | $2.01 | — |
| 2023-09-21 | 2.08 | $2.01 | — |
| 2023-09-20 | 2.09 | $2.01 | 9000 |
| 2023-09-19 | 2.10 | $2.07 | — |
| 2023-09-18 | 2.10 | $2.07 | 100 |
| 2023-09-15 | 2.10 | $1.86 | — |
| 2023-09-14 | 2.13 | $1.86 | — |
| 2023-09-13 | 2.15 | $1.86 | — |
| 2023-09-12 | 2.19 | $1.86 | — |
| 2023-09-11 | 2.22 | $1.86 | — |
| 2023-09-08 | 2.26 | $1.86 | — |
| 2023-09-07 | 2.30 | $1.86 | — |
| 2023-09-06 | 2.35 | $1.86 | — |
| 2023-09-05 | 2.40 | $1.86 | — |
| 2023-09-01 | 2.45 | $1.86 | — |
| 2023-08-31 | 2.52 | $1.86 | 200 |
| 2023-08-30 | 2.58 | $2.63 | — |
| 2023-08-29 | 2.58 | $2.63 | — |
| 2023-08-28 | 2.57 | $2.63 | — |
| 2023-08-25 | 2.57 | $2.63 | — |
| 2023-08-24 | 2.56 | $2.63 | — |
| 2023-08-23 | 2.55 | $2.63 | — |
| 2023-08-22 | 2.55 | $2.63 | — |
| 2023-08-21 | 2.54 | $2.63 | — |
| 2023-08-18 | 2.53 | $2.63 | — |
| 2023-08-17 | 2.52 | $2.63 | — |
| 2023-08-16 | 2.51 | $2.63 | — |
| 2023-08-15 | 2.49 | $2.63 | — |
| 2023-08-14 | 2.48 | $2.63 | 1096 |
| 2023-08-11 | 2.46 | $2.64 | — |
| 2023-08-10 | 2.44 | $2.64 | — |
| 2023-08-09 | 2.42 | $2.64 | 442 |
| 2023-08-08 | 2.40 | $2.63 | 4328 |
| 2023-08-07 | 2.38 | $2.25 | — |
| 2023-08-04 | 2.39 | $2.25 | 1012 |
| 2023-08-03 | 2.40 | $2.77 | — |
| 2023-08-02 | 2.36 | $2.77 | — |
| 2023-08-01 | 2.32 | $2.77 | 5235 |
| 2023-07-31 | 2.28 | $2.50 | — |
| 2023-07-28 | 2.25 | $2.50 | — |
| 2023-07-27 | 2.23 | $2.50 | 1057 |
| 2023-07-26 | 2.20 | $2.30 | — |
| 2023-07-25 | 2.19 | $2.30 | 500 |
| 2023-07-24 | 2.17 | $2.60 | 1251 |
| 2023-07-21 | 2.13 | $2.52 | — |
| 2023-07-20 | 2.09 | $2.52 | — |
| 2023-07-19 | 2.04 | $2.52 | 501 |
| 2023-07-18 | 1.99 | $1.89 | — |
| 2023-07-17 | 2.00 | $1.89 | — |
| 2023-07-14 | 2.01 | $1.89 | — |
| 2023-07-13 | 2.03 | $1.89 | — |
| 2023-07-12 | 2.04 | $1.89 | — |
| 2023-07-11 | 2.06 | $1.89 | 500 |
| 2023-07-10 | 2.07 | $2.19 | — |
| 2023-07-07 | 2.06 | $2.19 | — |
| 2023-07-06 | 2.05 | $2.19 | — |
| 2023-07-05 | 2.03 | $2.19 | — |
| 2023-07-03 | 2.02 | $2.19 | 200 |
| 2023-06-30 | 2.00 | $2.04 | — |
| 2023-06-29 | 2.00 | $2.04 | — |
| 2023-06-28 | 1.99 | $2.04 | — |
| 2023-06-27 | 1.99 | $2.04 | — |
| 2023-06-26 | 1.98 | $2.04 | — |
| 2023-06-23 | 1.97 | $2.04 | — |
| 2023-06-22 | 1.97 | $2.04 | — |
| 2023-06-21 | 1.96 | $2.04 | — |
| 2023-06-20 | 1.95 | $2.04 | — |
| 2023-06-16 | 1.94 | $2.04 | — |
| 2023-06-15 | 1.93 | $2.04 | — |
| 2023-06-14 | 1.92 | $2.04 | 6923 |
| 2023-06-13 | 1.91 | $1.78 | 310 |
| 2023-06-12 | 1.92 | $1.81 | — |
| 2023-06-09 | 1.93 | $1.81 | — |
| 2023-06-08 | 1.94 | $1.81 | — |
| 2023-06-07 | 1.96 | $1.81 | 9000 |
| 2023-06-06 | 1.97 | $2.00 | 11020 |
| 2023-06-05 | 1.97 | $1.72 | 1000 |
| 2023-06-02 | 2.00 | $1.88 | — |
| 2023-06-01 | 2.01 | $1.88 | — |
| 2023-05-31 | 2.02 | $1.88 | — |
| 2023-05-30 | 2.04 | $1.88 | — |
| 2023-05-26 | 2.05 | $1.88 | — |
| 2023-05-25 | 2.07 | $1.88 | 1000 |
| 2023-05-24 | 2.09 | $2.18 | — |
| 2023-05-23 | 2.08 | $2.18 | — |
| 2023-05-22 | 2.07 | $2.18 | — |
| 2023-05-19 | 2.06 | $2.18 | — |
| 2023-05-18 | 2.05 | $2.18 | 100 |
| 2023-05-17 | 2.03 | $1.91 | — |
| 2023-05-16 | 2.04 | $1.91 | — |
| 2023-05-15 | 2.06 | $1.91 | 1000 |
| 2023-05-12 | 2.07 | $2.00 | — |
| 2023-05-11 | 2.08 | $2.00 | — |
| 2023-05-10 | 2.09 | $2.00 | — |
| 2023-05-09 | 2.10 | $2.00 | — |
| 2023-05-08 | 2.11 | $2.00 | — |
| 2023-05-05 | 2.12 | $2.00 | — |
| 2023-05-04 | 2.13 | $2.00 | — |
| 2023-05-03 | 2.15 | $2.00 | — |
| 2023-05-02 | 2.16 | $2.00 | — |
| 2023-05-01 | 2.18 | $2.00 | — |
| 2023-04-28 | 2.20 | $2.00 | — |
| 2023-04-27 | 2.22 | $2.00 | 800 |
| 2023-04-26 | 2.25 | $2.25 | — |
| 2023-04-25 | 2.24 | $2.25 | — |
| 2023-04-24 | 2.24 | $2.25 | — |
| 2023-04-21 | 2.24 | $2.25 | — |
| 2023-04-20 | 2.24 | $2.25 | — |
| 2023-04-19 | 2.24 | $2.25 | — |
| 2023-04-18 | 2.24 | $2.25 | — |
| 2023-04-17 | 2.24 | $2.25 | — |
| 2023-04-14 | 2.24 | $2.25 | — |
| 2023-04-13 | 2.24 | $2.25 | — |
| 2023-04-12 | 2.24 | $2.25 | — |
| 2023-04-11 | 2.23 | $2.25 | 1000 |
| 2023-04-10 | 2.23 | $2.20 | — |
| 2023-04-06 | 2.24 | $2.20 | — |
| 2023-04-05 | 2.24 | $2.20 | 100 |
| 2023-04-04 | 2.24 | $2.21 | 707 |
| 2023-04-03 | 2.25 | $2.01 | — |
| 2023-03-31 | 2.27 | $2.01 | — |
| 2023-03-30 | 2.30 | $2.01 | — |
| 2023-03-29 | 2.33 | $2.01 | — |
| 2023-03-28 | 2.37 | $2.01 | — |
| 2023-03-27 | 2.40 | $2.01 | — |
| 2023-03-24 | 2.45 | $2.01 | 205 |
| 2023-03-23 | 2.49 | $2.40 | — |
| 2023-03-22 | 2.50 | $2.40 | — |
| 2023-03-21 | 2.51 | $2.40 | — |
| 2023-03-20 | 2.52 | $2.40 | — |
| 2023-03-17 | 2.54 | $2.40 | — |
| 2023-03-16 | 2.55 | $2.40 | 500 |
| 2023-03-15 | 2.57 | $2.39 | — |
| 2023-03-14 | 2.58 | $2.39 | — |
| 2023-03-13 | 2.60 | $2.39 | — |
| 2023-03-10 | 2.63 | $2.39 | — |
| 2023-03-09 | 2.65 | $2.39 | 249 |
| 2023-03-08 | 2.68 | $2.55 | — |
| 2023-03-07 | 2.69 | $2.55 | 100 |
| 2023-03-06 | 2.71 | $2.70 | — |
| 2023-03-03 | 2.71 | $2.70 | — |
| 2023-03-02 | 2.71 | $2.70 | 3100 |
| 2023-03-01 | 2.71 | $2.71 | 467 |
| 2023-02-28 | 2.71 | $2.60 | 1800 |
| 2023-02-27 | 2.72 | $2.75 | — |
| 2023-02-24 | 2.72 | $2.75 | — |
| 2023-02-23 | 2.72 | $2.75 | 13007 |
| 2023-02-22 | 2.71 | $3.32 | — |
| 2023-02-21 | 2.65 | $3.32 | 516 |
| 2023-02-17 | 2.58 | $2.50 | — |
| 2023-02-16 | 2.59 | $2.50 | — |
| 2023-02-15 | 2.60 | $2.50 | — |
| 2023-02-14 | 2.61 | $2.50 | — |
| 2023-02-13 | 2.62 | $2.50 | — |
| 2023-02-10 | 2.63 | $2.50 | 1000 |
| 2023-02-09 | 2.64 | $2.90 | — |
| 2023-02-08 | 2.62 | $2.90 | — |
| 2023-02-07 | 2.59 | $2.90 | — |
| 2023-02-06 | 2.55 | $2.90 | — |
| 2023-02-03 | 2.52 | $2.90 | — |
| 2023-02-02 | 2.48 | $2.90 | 135 |
| 2023-02-01 | 2.43 | $2.58 | — |
| 2023-01-31 | 2.42 | $2.58 | — |
| 2023-01-30 | 2.40 | $2.58 | — |
| 2023-01-27 | 2.38 | $2.58 | — |
| 2023-01-26 | 2.36 | $2.58 | — |
| 2023-01-25 | 2.34 | $2.58 | 1500 |
| 2023-01-24 | 2.31 | $2.28 | — |
| 2023-01-23 | 2.32 | $2.28 | — |
| 2023-01-20 | 2.32 | $2.28 | — |
| 2023-01-19 | 2.32 | $2.28 | — |
| 2023-01-18 | 2.33 | $2.28 | — |
| 2023-01-17 | 2.33 | $2.28 | 211 |
| 2023-01-13 | 2.34 | $2.30 | — |
| 2023-01-12 | 2.34 | $2.30 | — |
| 2023-01-11 | 2.35 | $2.30 | — |
| 2023-01-10 | 2.35 | $2.30 | — |
| 2023-01-09 | 2.36 | $2.30 | — |
| 2023-01-06 | 2.37 | $2.30 | 175 |
| 2023-01-05 | 2.37 | $2.24 | — |
| 2023-01-04 | 2.39 | $2.24 | — |
| 2023-01-03 | 2.40 | $2.24 | — |
| 2022-12-30 | 2.42 | $2.24 | 500 |
| 2022-12-29 | 2.44 | $2.64 | — |
| 2022-12-28 | 2.42 | $2.64 | — |
| 2022-12-27 | 2.39 | $2.64 | — |
| 2022-12-23 | 2.37 | $2.64 | — |
| 2022-12-22 | 2.34 | $2.64 | 237 |
| 2022-12-21 | 2.31 | $2.36 | — |
| 2022-12-20 | 2.30 | $2.36 | — |
| 2022-12-19 | 2.30 | $2.36 | 500 |
| 2022-12-16 | 2.29 | $2.65 | — |
| 2022-12-15 | 2.25 | $2.65 | 5010 |
| 2022-12-14 | 2.21 | $2.15 | — |
| 2022-12-13 | 2.22 | $2.15 | — |
| 2022-12-12 | 2.22 | $2.15 | — |
| 2022-12-09 | 2.23 | $2.15 | 3000 |
| 2022-12-08 | 2.24 | $2.12 | — |
| 2022-12-07 | 2.25 | $2.12 | 1600 |
| 2022-12-06 | 2.27 | $2.30 | 500 |
| 2022-12-05 | 2.26 | $2.54 | 415 |
| 2022-12-02 | 2.23 | $2.10 | 200 |
| 2022-12-01 | 2.25 | $2.27 | — |
| 2022-11-30 | 2.24 | $2.27 | — |
| 2022-11-29 | 2.24 | $2.27 | 3185 |
| 2022-11-28 | 2.24 | $2.50 | — |
| 2022-11-25 | 2.21 | $2.50 | — |
| 2022-11-23 | 2.18 | $2.50 | 604 |
| 2022-11-22 | 2.15 | $2.45 | — |
| 2022-11-21 | 2.12 | $2.45 | 1353 |
| 2022-11-18 | 2.08 | $2.44 | 654 |
| 2022-11-17 | 2.04 | $2.00 | 1000 |
| 2022-11-16 | 2.05 | $2.35 | — |
| 2022-11-15 | 2.02 | $2.35 | 100 |
| 2022-11-14 | 1.98 | $2.06 | 1150 |
| 2022-11-11 | 1.97 | $2.00 | — |
| 2022-11-10 | 1.97 | $2.00 | 100 |
| 2022-11-09 | 1.97 | $1.93 | — |
| 2022-11-08 | 1.97 | $1.93 | — |
| 2022-11-07 | 1.97 | $1.93 | 1025 |
| 2022-11-04 | 1.98 | $2.13 | 1370 |
| 2022-11-03 | 1.96 | $1.58 | 40000 |
| 2022-11-02 | 2.00 | $1.97 | 500 |
| 2022-11-01 | 2.01 | $1.88 | — |
| 2022-10-31 | 2.02 | $1.88 | — |
| 2022-10-28 | 2.04 | $1.88 | — |
| 2022-10-27 | 2.05 | $1.88 | 500 |
| 2022-10-26 | 2.07 | $1.85 | — |
| 2022-10-25 | 2.09 | $1.85 | — |
| 2022-10-24 | 2.12 | $1.85 | 150 |
| 2022-10-21 | 2.15 | $1.86 | — |
| 2022-10-20 | 2.18 | $1.86 | — |
| 2022-10-19 | 2.21 | $1.86 | — |
| 2022-10-18 | 2.25 | $1.86 | 4000 |
| 2022-10-17 | 2.29 | $1.95 | — |
| 2022-10-14 | 2.32 | $1.95 | — |
| 2022-10-13 | 2.36 | $1.95 | 252 |
| 2022-10-12 | 2.41 | $2.08 | — |
| 2022-10-11 | 2.44 | $2.08 | — |
| 2022-10-10 | 2.48 | $2.08 | 319 |
| 2022-10-07 | 2.52 | $2.25 | — |
| 2022-10-06 | 2.55 | $2.25 | — |
| 2022-10-05 | 2.58 | $2.25 | 110 |
| 2022-10-04 | 2.62 | $2.12 | 3371 |
| 2022-10-03 | 2.67 | $2.09 | — |
| 2022-09-30 | 2.73 | $2.09 | 210 |
| 2022-09-29 | 2.80 | $2.19 | — |
| 2022-09-28 | 2.86 | $2.19 | — |
| 2022-09-27 | 2.93 | $2.19 | 100 |
| 2022-09-26 | 3.01 | $1.85 | 2400 |
| 2022-09-23 | 3.13 | $1.76 | 2603 |
| 2022-09-22 | 3.27 | $2.57 | 5505 |
| 2022-09-21 | 3.35 | $2.57 | — |
| 2022-09-20 | 3.43 | $2.57 | 1100 |
| 2022-09-19 | 3.52 | $2.57 | — |
| 2022-09-16 | 3.62 | $2.57 | 1200 |
| 2022-09-15 | 3.73 | $3.55 | — |
| 2022-09-14 | 3.75 | $3.55 | — |
| 2022-09-13 | 3.77 | $3.55 | — |
| 2022-09-12 | 3.79 | $3.55 | 801 |
| 2022-09-09 | 3.82 | $3.55 | 250 |
| 2022-09-08 | 3.85 | $3.22 | 1377 |
| 2022-09-07 | 3.91 | $3.19 | 510 |
| 2022-09-06 | 3.99 | $3.50 | 1595 |
| 2022-09-02 | 4.04 | $3.77 | 2500 |
| 2022-09-01 | 4.07 | $3.53 | 3550 |
| 2022-08-31 | 4.13 | $4.09 | 405 |
| 2022-08-30 | 4.13 | $3.75 | 407 |
| 2022-08-29 | 4.17 | $4.77 | 2063 |
| 2022-08-26 | 4.11 | $4.09 | — |
| 2022-08-25 | 4.11 | $4.09 | 17375 |
| 2022-08-24 | 4.11 | $3.93 | 28602 |
| 2022-08-23 | 4.13 | $3.75 | 3100 |
| 2022-08-22 | 4.17 | $3.80 | 600 |
| 2022-08-19 | 4.21 | $3.85 | 1610 |
| 2022-08-18 | 4.25 | $4.40 | 14781 |
| 2022-08-17 | 4.23 | $4.26 | 3435 |
| 2022-08-16 | 4.23 | $4.42 | 208722 |
| 2022-08-15 | 4.21 | $4.25 | 70430 |
| 2022-08-12 | 4.20 | $4.13 | 157798 |
| 2022-08-11 | 4.21 | $4.56 | — |
| 2022-08-10 | 4.17 | $4.56 | — |
| 2022-08-09 | 4.13 | $4.56 | — |
| 2022-08-08 | 4.09 | $4.56 | — |
| 2022-08-05 | 4.04 | $4.56 | — |
| 2022-08-04 | 3.98 | $4.56 | — |
| 2022-08-03 | 3.92 | $4.56 | — |
| 2022-08-02 | 3.85 | $4.56 | — |
| 2022-08-01 | 3.78 | $4.56 | 200 |
| 2022-07-29 | 3.70 | $3.61 | — |
| 2022-07-28 | 3.71 | $3.61 | — |
| 2022-07-27 | 3.72 | $3.61 | 100 |
| 2022-07-26 | 3.73 | $3.71 | 100 |
| 2022-07-25 | 3.73 | $3.82 | — |
| 2022-07-22 | 3.72 | $3.82 | — |
| 2022-07-21 | 3.71 | $3.82 | — |
| 2022-07-20 | 3.70 | $3.82 | — |
| 2022-07-19 | 3.68 | $3.82 | — |
| 2022-07-18 | 3.67 | $3.82 | 980 |
| 2022-07-15 | 3.65 | $3.74 | — |
| 2022-07-14 | 3.64 | $3.74 | — |
| 2022-07-13 | 3.63 | $3.74 | — |
| 2022-07-12 | 3.62 | $3.74 | 980 |
| 2022-07-11 | 3.61 | $3.35 | — |
| 2022-07-08 | 3.64 | $3.35 | — |
| 2022-07-07 | 3.67 | $3.35 | — |
| 2022-07-06 | 3.70 | $3.35 | — |
| 2022-07-05 | 3.74 | $3.35 | 654 |
| 2022-07-01 | 3.78 | $3.59 | 100 |
| 2022-06-30 | 3.80 | $3.64 | — |
| 2022-06-29 | 3.81 | $3.64 | — |
| 2022-06-28 | 3.83 | $3.64 | 3374 |
| 2022-06-27 | 3.85 | $3.67 | — |
| 2022-06-24 | 3.87 | $3.67 | — |
| 2022-06-23 | 3.89 | $3.67 | — |
| 2022-06-22 | 3.92 | $3.67 | 13100 |
| 2022-06-21 | 3.94 | $3.09 | — |
| 2022-06-17 | 4.03 | $3.09 | — |
| 2022-06-16 | 4.13 | $3.09 | 100 |
| 2022-06-15 | 4.24 | $3.21 | 100 |
| 2022-06-14 | 4.35 | $3.83 | — |
| 2022-06-13 | 4.41 | $3.83 | — |
| 2022-06-10 | 4.47 | $3.83 | 100 |
| 2022-06-09 | 4.53 | $4.01 | 600 |
| 2022-06-08 | 4.59 | $4.43 | 200 |
| 2022-06-07 | 4.61 | $4.38 | — |
| 2022-06-06 | 4.63 | $4.38 | — |
| 2022-06-03 | 4.66 | $4.38 | 251 |
| 2022-06-02 | 4.68 | $4.35 | 401 |
| 2022-06-01 | 4.72 | $4.59 | — |
| 2022-05-31 | 4.73 | $4.59 | — |
| 2022-05-27 | 4.75 | $4.59 | 500 |
| 2022-05-26 | 4.76 | $4.76 | — |
| 2022-05-25 | 4.77 | $4.76 | — |
| 2022-05-24 | 4.77 | $4.76 | — |
| 2022-05-23 | 4.77 | $4.76 | — |
| 2022-05-20 | 4.77 | $4.76 | — |
| 2022-05-19 | 4.77 | $4.76 | — |
| 2022-05-18 | 4.77 | $4.76 | — |
| 2022-05-17 | 4.77 | $4.76 | — |
| 2022-05-16 | 4.77 | $4.76 | — |
| 2022-05-13 | 4.77 | $4.76 | — |
| 2022-05-12 | 4.77 | $4.76 | — |
| 2022-05-11 | 4.77 | $4.76 | — |
| 2022-05-10 | 4.78 | $4.76 | — |
| 2022-05-09 | 4.78 | $4.76 | — |
| 2022-05-06 | 4.78 | $4.76 | — |
| 2022-05-05 | 4.78 | $4.76 | — |
| 2022-05-04 | 4.78 | $4.76 | — |
| 2022-05-03 | 4.79 | $4.76 | — |
| 2022-05-02 | 4.79 | $4.76 | — |
| 2022-04-29 | 4.79 | $4.76 | 300 |
| 2022-04-28 | 4.79 | $4.55 | — |
| 2022-04-27 | 4.82 | $4.55 | — |
| 2022-04-26 | 4.85 | $4.55 | — |
| 2022-04-25 | 4.88 | $4.55 | — |
| 2022-04-22 | 4.91 | $4.55 | 1000 |
| 2022-04-21 | 4.95 | $5.02 | — |
| 2022-04-20 | 4.95 | $5.02 | 500 |
| 2022-04-19 | 4.94 | $4.99 | — |
| 2022-04-18 | 4.93 | $4.99 | — |
| 2022-04-14 | 4.93 | $4.99 | — |
| 2022-04-13 | 4.92 | $4.99 | — |
| 2022-04-12 | 4.91 | $4.99 | — |
| 2022-04-11 | 4.90 | $4.99 | — |
| 2022-04-08 | 4.89 | $4.99 | — |
| 2022-04-07 | 4.88 | $4.99 | — |
| 2022-04-06 | 4.87 | $4.99 | — |
| 2022-04-05 | 4.86 | $4.99 | — |
| 2022-04-04 | 4.85 | $4.99 | — |
| 2022-04-01 | 4.83 | $4.99 | — |
| 2022-03-31 | 4.82 | $4.99 | — |
| 2022-03-30 | 4.80 | $4.99 | — |
| 2022-03-29 | 4.78 | $4.99 | — |
| 2022-03-28 | 4.76 | $4.99 | 610 |
| 2022-03-25 | 4.73 | $4.90 | — |
| 2022-03-24 | 4.71 | $4.90 | — |
| 2022-03-23 | 4.69 | $4.90 | — |
| 2022-03-22 | 4.67 | $4.90 | — |
| 2022-03-21 | 4.65 | $4.90 | — |
| 2022-03-18 | 4.62 | $4.90 | 872 |
| 2022-03-17 | 4.59 | $4.50 | — |
| 2022-03-16 | 4.60 | $4.50 | — |
| 2022-03-15 | 4.61 | $4.50 | — |
| 2022-03-14 | 4.62 | $4.50 | — |
| 2022-03-11 | 4.64 | $4.50 | — |
| 2022-03-10 | 4.65 | $4.50 | — |
| 2022-03-09 | 4.67 | $4.50 | — |
| 2022-03-08 | 4.68 | $4.50 | — |
| 2022-03-07 | 4.70 | $4.50 | — |
| 2022-03-04 | 4.72 | $4.50 | — |
| 2022-03-03 | 4.75 | $4.50 | — |
| 2022-03-02 | 4.77 | $4.50 | — |
| 2022-03-01 | 4.80 | $4.50 | — |
| 2022-02-28 | 4.84 | $4.50 | — |
| 2022-02-25 | 4.87 | $4.50 | 922 |
| 2022-02-24 | 4.91 | $4.05 | — |
| 2022-02-23 | 5.00 | $4.05 | — |
| 2022-02-22 | 5.10 | $4.05 | — |
| 2022-02-18 | 5.21 | $4.05 | 2500 |
| 2022-02-17 | 5.33 | $4.00 | — |
| 2022-02-16 | 5.47 | $4.00 | — |
| 2022-02-15 | 5.63 | $4.00 | 1020 |
| 2022-02-14 | 5.80 | $4.59 | — |
| 2022-02-11 | 5.93 | $4.59 | — |
| 2022-02-10 | 6.07 | $4.59 | — |
| 2022-02-09 | 6.22 | $4.59 | 1200 |
| 2022-02-08 | 6.40 | $6.37 | — |
| 2022-02-07 | 6.40 | $6.37 | — |
| 2022-02-04 | 6.40 | $6.37 | — |
| 2022-02-03 | 6.40 | $6.37 | — |
| 2022-02-02 | 6.41 | $6.37 | — |
| 2022-02-01 | 6.41 | $6.37 | — |
| 2022-01-31 | 6.42 | $6.37 | — |
| 2022-01-28 | 6.42 | $6.37 | — |
| 2022-01-27 | 6.43 | $6.37 | — |
| 2022-01-26 | 6.43 | $6.37 | — |
| 2022-01-25 | 6.44 | $6.37 | — |
| 2022-01-24 | 6.45 | $6.37 | — |
| 2022-01-21 | 6.46 | $6.37 | — |
| 2022-01-20 | 6.46 | $6.37 | — |
| 2022-01-19 | 6.47 | $6.37 | — |
| 2022-01-18 | 6.48 | $6.37 | — |
| 2022-01-14 | 6.50 | $6.37 | — |
| 2022-01-13 | 6.51 | $6.37 | — |
| 2022-01-12 | 6.53 | $6.37 | — |
| 2022-01-11 | 6.54 | $6.37 | — |
| 2022-01-10 | 6.56 | $6.37 | — |
| 2022-01-07 | 6.58 | $6.37 | — |
| 2022-01-06 | 6.60 | $6.37 | — |
| 2022-01-05 | 6.63 | $6.37 | — |
| 2022-01-04 | 6.65 | $6.37 | — |
| 2022-01-03 | 6.68 | $6.37 | — |
| 2021-12-31 | 6.72 | $6.37 | — |
| 2021-12-30 | 6.75 | $6.37 | — |
| 2021-12-29 | 6.79 | $6.37 | — |
| 2021-12-28 | 6.84 | $6.37 | — |
| 2021-12-27 | 6.89 | $6.37 | — |
| 2021-12-23 | 6.94 | $6.37 | — |
| 2021-12-22 | 7.00 | $6.37 | — |
| 2021-12-21 | 7.07 | $6.37 | — |
| 2021-12-20 | 7.14 | $6.37 | 1100 |
| 2021-12-17 | 7.22 | $6.95 | — |
| 2021-12-16 | 7.25 | $6.95 | — |
| 2021-12-15 | 7.28 | $6.95 | — |
| 2021-12-14 | 7.31 | $6.95 | — |
| 2021-12-13 | 7.35 | $6.95 | — |
| 2021-12-10 | 7.40 | $6.95 | — |
| 2021-12-09 | 7.44 | $6.95 | — |
| 2021-12-08 | 7.49 | $6.95 | — |
| 2021-12-07 | 7.55 | $6.95 | — |
| 2021-12-06 | 7.62 | $6.95 | — |
| 2021-12-03 | 7.69 | $6.95 | — |
| 2021-12-02 | 7.76 | $6.95 | 878 |
| 2021-12-01 | 7.85 | $7.83 | — |
| 2021-11-30 | 7.85 | $7.83 | — |
| 2021-11-29 | 7.85 | $7.83 | — |
| 2021-11-26 | 7.85 | $7.83 | — |
| 2021-11-24 | 7.86 | $7.83 | — |
| 2021-11-23 | 7.86 | $7.83 | — |
| 2021-11-22 | 7.86 | $7.83 | — |
| 2021-11-19 | 7.87 | $7.83 | — |
| 2021-11-18 | 7.87 | $7.83 | — |
| 2021-11-17 | 7.87 | $7.83 | — |
| 2021-11-16 | 7.88 | $7.83 | — |
| 2021-11-15 | 7.88 | $7.83 | — |
| 2021-11-12 | 7.89 | $7.83 | 100 |
| 2021-11-11 | 7.90 | $7.90 | — |
| 2021-11-10 | 7.90 | $7.90 | — |
| 2021-11-09 | 7.90 | $7.90 | — |
| 2021-11-08 | 7.90 | $7.90 | — |
| 2021-11-05 | 7.89 | $7.90 | — |
| 2021-11-04 | 7.89 | $7.90 | — |
| 2021-11-03 | 7.89 | $7.90 | — |
| 2021-11-02 | 7.89 | $7.90 | — |
| 2021-11-01 | 7.89 | $7.90 | — |
| 2021-10-29 | 7.89 | $7.90 | — |
| 2021-10-28 | 7.89 | $7.90 | — |
| 2021-10-27 | 7.89 | $7.90 | — |
| 2021-10-26 | 7.89 | $7.90 | — |
| 2021-10-25 | 7.89 | $7.90 | — |
| 2021-10-22 | 7.89 | $7.90 | — |
| 2021-10-21 | 7.88 | $7.90 | — |
| 2021-10-20 | 7.88 | $7.90 | — |
| 2021-10-19 | 7.88 | $7.90 | — |
| 2021-10-18 | 7.88 | $7.90 | — |
| 2021-10-15 | 7.88 | $7.90 | — |
| 2021-10-14 | 7.87 | $7.90 | — |
| 2021-10-13 | 7.87 | $7.90 | — |
| 2021-10-12 | 7.87 | $7.90 | — |
| 2021-10-11 | 7.87 | $7.90 | — |
| 2021-10-08 | 7.86 | $7.90 | — |
| 2021-10-07 | 7.86 | $7.90 | — |
| 2021-10-06 | 7.85 | $7.90 | — |
| 2021-10-05 | 7.85 | $7.90 | — |
| 2021-10-04 | 7.84 | $7.90 | — |
| 2021-10-01 | 7.84 | $7.90 | — |
| 2021-09-30 | 7.83 | $7.90 | — |
| 2021-09-29 | 7.82 | $7.90 | — |
| 2021-09-28 | 7.82 | $7.90 | — |
| 2021-09-27 | 7.81 | $7.90 | — |
| 2021-09-24 | 7.80 | $7.90 | — |
| 2021-09-23 | 7.79 | $7.90 | — |
| 2021-09-22 | 7.77 | $7.90 | — |
| 2021-09-21 | 7.76 | $7.90 | 225 |
| 2021-09-20 | 7.75 | $8.15 | — |
| 2021-09-17 | 7.70 | $8.15 | — |
| 2021-09-16 | 7.66 | $8.15 | — |
| 2021-09-15 | 7.60 | $8.15 | 100 |
| 2021-09-14 | 7.55 | $7.57 | — |
| 2021-09-13 | 7.54 | $7.57 | — |
| 2021-09-10 | 7.54 | $7.57 | — |
| 2021-09-09 | 7.54 | $7.57 | — |
| 2021-09-08 | 7.53 | $7.57 | — |
| 2021-09-07 | 7.53 | $7.57 | — |
| 2021-09-03 | 7.53 | $7.57 | — |
| 2021-09-02 | 7.52 | $7.57 | — |
| 2021-09-01 | 7.52 | $7.57 | — |
| 2021-08-31 | 7.51 | $7.57 | — |
| 2021-08-30 | 7.50 | $7.57 | — |
| 2021-08-27 | 7.50 | $7.57 | — |
| 2021-08-26 | 7.49 | $7.57 | — |
| 2021-08-25 | 7.48 | $7.57 | — |
| 2021-08-24 | 7.47 | $7.57 | — |
| 2021-08-23 | 7.46 | $7.57 | — |
| 2021-08-20 | 7.45 | $7.57 | — |
| 2021-08-19 | 7.44 | $7.57 | — |
| 2021-08-18 | 7.42 | $7.57 | — |
| 2021-08-17 | 7.41 | $7.57 | — |
| 2021-08-16 | 7.39 | $7.57 | — |
| 2021-08-13 | 7.37 | $7.57 | — |
| 2021-08-12 | 7.35 | $7.57 | — |
| 2021-08-11 | 7.33 | $7.57 | — |
| 2021-08-10 | 7.30 | $7.57 | 415 |
| 2021-08-09 | 7.27 | $7.29 | — |
| 2021-08-06 | 7.27 | $7.29 | — |
| 2021-08-05 | 7.27 | $7.29 | — |
| 2021-08-04 | 7.27 | $7.29 | — |
| 2021-08-03 | 7.27 | $7.29 | — |
| 2021-08-02 | 7.26 | $7.29 | — |
| 2021-07-30 | 7.26 | $7.29 | — |
| 2021-07-29 | 7.26 | $7.29 | — |
| 2021-07-28 | 7.25 | $7.29 | — |
| 2021-07-27 | 7.25 | $7.29 | — |
| 2021-07-26 | 7.24 | $7.29 | — |
| 2021-07-23 | 7.24 | $7.29 | — |
| 2021-07-22 | 7.23 | $7.29 | — |
| 2021-07-21 | 7.23 | $7.29 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.02
2026-07-17
Close Price
$2.46
Vol: 558366
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
2.75
Maximum
7.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.02 | $2.46 | 558366 |
| 2026-07-16 | 3.10 | $2.55 | 5182 |
| 2026-07-15 | 3.18 | $2.86 | 6984 |
| 2026-07-14 | 3.23 | $2.84 | 5712 |
| 2026-07-13 | 3.29 | $3.04 | 20131 |
| 2026-07-10 | 3.33 | $2.97 | 4453 |
| 2026-07-09 | 3.38 | $3.00 | 5159 |
| 2026-07-08 | 3.44 | $3.06 | 31552 |
| 2026-07-07 | 3.50 | $3.20 | 4326 |
| 2026-07-06 | 3.55 | $3.34 | 1617 |
| 2026-07-02 | 3.59 | $3.33 | 4500 |
| 2026-07-01 | 3.64 | $3.46 | 13466 |
| 2026-06-30 | 3.69 | $3.36 | 4381 |
| 2026-06-29 | 3.76 | $3.10 | 14508 |
| 2026-06-26 | 3.86 | $3.07 | 13295 |
| 2026-06-25 | 3.98 | $3.37 | 16753 |
| 2026-06-24 | 4.09 | $3.78 | 29403 |
| 2026-06-23 | 4.16 | $3.87 | 4888 |
| 2026-06-22 | 4.23 | $4.02 | 11151 |
| 2026-06-18 | 4.29 | $3.74 | 2838 |
| 2026-06-17 | 4.37 | $3.81 | 5688 |
| 2026-06-16 | 4.45 | $3.83 | 7028 |
| 2026-06-15 | 4.54 | $3.85 | 2097 |
| 2026-06-12 | 4.62 | $4.00 | 1433 |
| 2026-06-11 | 4.70 | $3.82 | 17689 |
| 2026-06-10 | 4.80 | $3.72 | 12009 |
| 2026-06-09 | 4.92 | $4.10 | 15111 |
| 2026-06-08 | 5.00 | $4.30 | 500 |
| 2026-06-05 | 5.07 | $4.23 | 9950 |
| 2026-06-04 | 5.15 | $4.82 | 5329 |
| 2026-06-03 | 5.17 | $5.15 | 12960 |
| 2026-06-02 | 5.16 | $5.48 | 182344 |
| 2026-06-01 | 5.11 | $5.58 | 12656 |
| 2026-05-29 | 5.05 | $5.86 | 603055 |
| 2026-05-28 | 4.96 | $5.56 | 9063 |
| 2026-05-27 | 4.88 | $5.30 | 1095 |
| 2026-05-26 | 4.82 | $5.45 | 11970 |
| 2026-05-22 | 4.74 | $5.58 | 46240 |
| 2026-05-21 | 4.63 | $4.57 | 14546 |
| 2026-05-20 | 4.62 | $4.12 | 14850 |
| 2026-05-19 | 4.64 | $3.85 | 12033 |
| 2026-05-18 | 4.68 | $4.86 | 2100 |
| 2026-05-15 | 4.61 | $4.88 | 751 |
| 2026-05-14 | 4.54 | $5.03 | 12764 |
| 2026-05-13 | 4.43 | $5.10 | 4066 |
| 2026-05-12 | 4.31 | $4.73 | 5350 |
| 2026-05-11 | 4.22 | $5.24 | 2686 |
| 2026-05-08 | 4.05 | $4.61 | 8432 |
| 2026-05-07 | 3.94 | $5.11 | 8443 |
| 2026-05-06 | 3.77 | $5.01 | 652 |
| 2026-05-05 | 3.59 | $5.11 | 17937 |
| 2026-05-04 | 3.39 | $4.43 | 3609 |
| 2026-05-01 | 3.24 | $4.39 | 10403 |
| 2026-04-30 | 3.09 | $4.19 | 1100 |
| 2026-04-29 | 2.95 | $4.18 | 13961 |
| 2026-04-28 | 2.79 | $3.31 | 500 |
| 2026-04-27 | 2.72 | $3.31 | 750 |
| 2026-04-24 | 2.63 | $3.00 | 5000 |
| 2026-04-23 | 2.57 | $3.18 | 5000 |
| 2026-04-22 | 2.49 | $3.31 | 23761 |
| 2026-04-21 | 2.39 | $2.64 | 17767 |
| 2026-04-20 | 2.36 | $2.64 | 1204 |
| 2026-04-17 | 2.31 | $2.80 | 36267 |
| 2026-04-16 | 2.25 | $2.75 | 140 |
| 2026-04-15 | 2.20 | $2.70 | 2973 |
| 2026-04-14 | 2.14 | $2.30 | 1551 |
| 2026-04-13 | 2.12 | $2.15 | 405 |
| 2026-04-10 | 2.11 | $2.15 | 405 |
| 2026-04-09 | 2.11 | $2.15 | 4800 |
| 2026-04-08 | 2.11 | $2.22 | 405 |
| 2026-04-07 | 2.09 | $2.22 | 1381 |
| 2026-04-06 | 2.08 | $2.30 | 635 |
| 2026-04-02 | 2.06 | $2.26 | 210 |
| 2026-04-01 | 2.05 | $1.98 | 5100 |
| 2026-03-31 | 2.06 | $1.98 | 5100 |
| 2026-03-30 | 2.07 | $1.82 | 5201 |
| 2026-03-27 | 2.09 | $2.06 | 130 |
| 2026-03-26 | 2.09 | $2.20 | 8430 |
| 2026-03-25 | 2.08 | $2.03 | 400 |
| 2026-03-24 | 2.09 | $2.03 | 100 |
| 2026-03-23 | 2.09 | $2.03 | 212 |
| 2026-03-20 | 2.10 | $2.00 | 1500 |
| 2026-03-19 | 2.10 | $2.04 | 100 |
| 2026-03-18 | 2.11 | $2.04 | 100 |
| 2026-03-17 | 2.11 | $2.04 | 100 |
| 2026-03-16 | 2.11 | $1.98 | 1724 |
| 2026-03-13 | 2.12 | $2.35 | 100 |
| 2026-03-12 | 2.09 | $2.35 | 100 |
| 2026-03-11 | 2.06 | $2.35 | 1169 |
| 2026-03-10 | 2.03 | $2.16 | 8147 |
| 2026-03-09 | 2.02 | $2.17 | 4200 |
| 2026-03-06 | 2.00 | $1.98 | 15100 |
| 2026-03-05 | 2.00 | $1.98 | 15100 |
| 2026-03-04 | 2.01 | $2.06 | 6500 |
| 2026-03-03 | 2.00 | $1.95 | 1924 |
| 2026-03-02 | 2.00 | $2.00 | 1667 |
| 2026-02-27 | 2.00 | $2.00 | 2361 |
| 2026-02-26 | 2.00 | $2.06 | 3980 |
| 2026-02-25 | 1.99 | $2.05 | 2558 |
| 2026-02-24 | 1.99 | $1.96 | 10000 |
| 2026-02-23 | 1.99 | $1.96 | 10000 |
| 2026-02-20 | 2.00 | $1.99 | — |
| 2026-02-19 | 2.00 | $1.99 | 1500 |
| 2026-02-18 | 2.00 | $1.98 | 10250 |
| 2026-02-17 | 2.01 | $2.09 | — |
| 2026-02-13 | 2.00 | $2.09 | 290 |
| 2026-02-12 | 2.00 | $1.95 | — |
| 2026-02-11 | 2.01 | $1.95 | 256 |
| 2026-02-10 | 2.02 | $2.07 | 5440 |
| 2026-02-09 | 2.01 | $2.10 | 400 |
| 2026-02-06 | 2.00 | $1.80 | — |
| 2026-02-05 | 2.02 | $1.80 | 8176 |
| 2026-02-04 | 2.04 | $2.05 | 4340 |
| 2026-02-03 | 2.03 | $1.90 | 3910 |
| 2026-02-02 | 2.03 | $1.85 | 15585 |
| 2026-01-30 | 2.04 | $2.05 | 501 |
| 2026-01-29 | 2.02 | $2.07 | 1700 |
| 2026-01-28 | 2.00 | $2.00 | 1163 |
| 2026-01-27 | 1.99 | $2.13 | 22710 |
| 2026-01-26 | 1.95 | $2.25 | 1200 |
| 2026-01-23 | 1.91 | $2.27 | 3302 |
| 2026-01-22 | 1.86 | $2.18 | 10184 |
| 2026-01-21 | 1.81 | $2.13 | 4121 |
| 2026-01-20 | 1.77 | $2.11 | 10436 |
| 2026-01-16 | 1.72 | $2.05 | 9774 |
| 2026-01-15 | 1.68 | $2.03 | 10463 |
| 2026-01-14 | 1.63 | $2.04 | 2626 |
| 2026-01-13 | 1.59 | $1.81 | 10100 |
| 2026-01-12 | 1.57 | $1.70 | 12700 |
| 2026-01-09 | 1.55 | $1.68 | 2000 |
| 2026-01-08 | 1.54 | $1.64 | 17250 |
| 2026-01-07 | 1.54 | $1.61 | 16325 |
| 2026-01-06 | 1.54 | $1.59 | 300 |
| 2026-01-05 | 1.55 | $1.59 | 638 |
| 2026-01-02 | 1.55 | $1.43 | 1 |
| 2025-12-31 | 1.58 | $1.44 | 501 |
| 2025-12-30 | 1.61 | $1.44 | 100 |
| 2025-12-29 | 1.64 | $1.47 | 11750 |
| 2025-12-26 | 1.67 | $1.54 | 1500 |
| 2025-12-24 | 1.70 | $1.56 | 320 |
| 2025-12-23 | 1.73 | $1.56 | 1973 |
| 2025-12-22 | 1.77 | $1.58 | 2250 |
| 2025-12-19 | 1.80 | $1.44 | 300 |
| 2025-12-18 | 1.85 | $1.44 | 300 |
| 2025-12-17 | 1.91 | $1.44 | 1080 |
| 2025-12-16 | 1.97 | $1.54 | 17300 |
| 2025-12-15 | 2.02 | $1.75 | 6135 |
| 2025-12-12 | 2.06 | $1.80 | 2000 |
| 2025-12-11 | 2.09 | $1.83 | 2002 |
| 2025-12-10 | 2.13 | $1.95 | 500 |
| 2025-12-09 | 2.16 | $1.95 | 500 |
| 2025-12-08 | 2.19 | $1.95 | 500 |
| 2025-12-05 | 2.22 | $2.12 | 1006 |
| 2025-12-04 | 2.24 | $2.15 | 2325 |
| 2025-12-03 | 2.26 | $2.16 | 2325 |
| 2025-12-02 | 2.27 | $2.17 | 2325 |
| 2025-12-01 | 2.29 | $2.30 | 2325 |
| 2025-11-28 | 2.29 | $2.20 | 32749 |
| 2025-11-26 | 2.30 | $2.20 | 3000 |
| 2025-11-25 | 2.31 | $2.08 | 6100 |
| 2025-11-24 | 2.32 | $2.09 | 10900 |
| 2025-11-21 | 2.34 | $2.10 | 16750 |
| 2025-11-20 | 2.35 | $2.40 | 2200 |
| 2025-11-19 | 2.33 | $2.34 | 400 |
| 2025-11-18 | 2.31 | $2.29 | 4600 |
| 2025-11-17 | 2.30 | $2.44 | 1795 |
| 2025-11-14 | 2.26 | $2.22 | 5736 |
| 2025-11-13 | 2.24 | $2.39 | 18925 |
| 2025-11-12 | 2.21 | $2.54 | 945 |
| 2025-11-11 | 2.15 | $2.62 | 5358 |
| 2025-11-10 | 2.08 | $2.70 | 15870 |
| 2025-11-07 | 2.00 | $2.37 | 6449 |
| 2025-11-06 | 1.94 | $2.44 | 45933 |
| 2025-11-05 | 1.88 | $2.53 | 21254 |
| 2025-11-04 | 1.79 | $2.24 | 8793 |
| 2025-11-03 | 1.74 | $2.15 | 32512 |
| 2025-10-31 | 1.68 | $1.80 | 10482 |
| 2025-10-30 | 1.66 | $1.95 | 10900 |
| 2025-10-29 | 1.62 | $2.05 | 33587 |
| 2025-10-28 | 1.57 | $1.68 | 2798 |
| 2025-10-27 | 1.54 | $1.69 | — |
| 2025-10-24 | 1.51 | $1.69 | — |
| 2025-10-23 | 1.48 | $1.69 | 1300 |
| 2025-10-22 | 1.44 | $1.51 | 4695 |
| 2025-10-21 | 1.42 | $1.64 | 2750 |
| 2025-10-20 | 1.39 | $1.57 | 10500 |
| 2025-10-17 | 1.35 | $1.55 | 5100 |
| 2025-10-16 | 1.32 | $1.64 | 870 |
| 2025-10-15 | 1.28 | $1.71 | 22588 |
| 2025-10-14 | 1.22 | $1.35 | 3400 |
| 2025-10-13 | 1.19 | $1.40 | 9800 |
| 2025-10-10 | 1.16 | $1.31 | 6723 |
| 2025-10-09 | 1.13 | $1.39 | 31744 |
| 2025-10-08 | 1.10 | $1.47 | 7700 |
| 2025-10-07 | 1.05 | $1.43 | 3350 |
| 2025-10-06 | 1.00 | $1.23 | 37820 |
| 2025-10-03 | 0.97 | $1.35 | 22583 |
| 2025-10-02 | 0.92 | $1.16 | 105696 |
| 2025-10-01 | 0.89 | $0.92 | — |
| 2025-09-30 | 0.88 | $0.92 | 1420 |
| 2025-09-29 | 0.87 | $0.84 | — |
| 2025-09-26 | 0.87 | $0.84 | 2000 |
| 2025-09-25 | 0.86 | $1.00 | — |
| 2025-09-24 | 0.85 | $1.00 | 4706 |
| 2025-09-23 | 0.83 | $1.01 | 14600 |
| 2025-09-22 | 0.80 | $1.03 | 333 |
| 2025-09-19 | 0.78 | $1.06 | 3000 |
| 2025-09-18 | 0.75 | $0.98 | 49926 |
| 2025-09-17 | 0.73 | $0.72 | 2300 |
| 2025-09-16 | 0.73 | $0.70 | 15800 |
| 2025-09-15 | 0.73 | $0.76 | 10000 |
| 2025-09-12 | 0.73 | $0.71 | 5000 |
| 2025-09-11 | 0.73 | $0.70 | 2100 |
| 2025-09-10 | 0.74 | $0.70 | — |
| 2025-09-09 | 0.74 | $0.70 | — |
| 2025-09-08 | 0.75 | $0.70 | — |
| 2025-09-05 | 0.75 | $0.70 | — |
| 2025-09-04 | 0.75 | $0.70 | — |
| 2025-09-03 | 0.76 | $0.70 | 800 |
| 2025-09-02 | 0.76 | $0.79 | 505 |
| 2025-08-29 | 0.76 | $0.82 | — |
| 2025-08-28 | 0.75 | $0.82 | 3000 |
| 2025-08-27 | 0.75 | $0.80 | 2500 |
| 2025-08-26 | 0.74 | $0.79 | — |
| 2025-08-25 | 0.74 | $0.79 | — |
| 2025-08-22 | 0.74 | $0.79 | 1010 |
| 2025-08-21 | 0.73 | $0.70 | 5 |
| 2025-08-20 | 0.74 | $0.70 | 800 |
| 2025-08-19 | 0.74 | $0.70 | 800 |
| 2025-08-18 | 0.75 | $0.70 | — |
| 2025-08-15 | 0.75 | $0.70 | — |
| 2025-08-14 | 0.76 | $0.70 | — |
| 2025-08-13 | 0.76 | $0.70 | — |
| 2025-08-12 | 0.76 | $0.70 | 1900 |
| 2025-08-11 | 0.76 | $0.77 | 1001 |
| 2025-08-08 | 0.76 | $0.76 | — |
| 2025-08-07 | 0.75 | $0.76 | — |
| 2025-08-06 | 0.74 | $0.76 | — |
| 2025-08-05 | 0.73 | $0.76 | — |
| 2025-08-04 | 0.72 | $0.76 | — |
| 2025-08-01 | 0.71 | $0.76 | — |
| 2025-07-31 | 0.69 | $0.76 | 300 |
| 2025-07-30 | 0.68 | $0.95 | — |
| 2025-07-29 | 0.64 | $0.95 | — |
| 2025-07-28 | 0.61 | $0.95 | 2660 |
| 2025-07-25 | 0.57 | $0.67 | — |
| 2025-07-24 | 0.56 | $0.67 | — |
| 2025-07-23 | 0.54 | $0.67 | — |
| 2025-07-22 | 0.53 | $0.67 | — |
| 2025-07-21 | 0.51 | $0.67 | 5235 |
| 2025-07-18 | 0.50 | $0.50 | 5235 |
| 2025-07-17 | 0.50 | $0.50 | 5235 |
| 2025-07-16 | 0.50 | $0.50 | 5235 |
| 2025-07-15 | 0.50 | $0.50 | 5235 |
| 2025-07-14 | 0.50 | $0.50 | 5235 |
| 2025-07-11 | 0.50 | $0.50 | 5235 |
| 2025-07-10 | 0.50 | $0.50 | — |
| 2025-07-09 | 0.50 | $0.50 | 5235 |
| 2025-07-08 | 0.50 | $0.50 | 5235 |
| 2025-07-07 | 0.50 | $0.50 | 5235 |
| 2025-07-03 | 0.50 | $0.50 | — |
| 2025-07-02 | 0.50 | $0.50 | 5235 |
| 2025-07-01 | 0.50 | $0.50 | — |
| 2025-06-30 | 0.51 | $0.50 | 5235 |
| 2025-06-27 | 0.51 | $0.53 | — |
| 2025-06-26 | 0.50 | $0.53 | 1000 |
| 2025-06-25 | 0.50 | $0.50 | — |
| 2025-06-24 | 0.50 | $0.50 | — |
| 2025-06-23 | 0.50 | $0.50 | — |
| 2025-06-20 | 0.50 | $0.50 | — |
| 2025-06-18 | 0.50 | $0.50 | — |
| 2025-06-17 | 0.50 | $0.50 | 2000 |
| 2025-06-16 | 0.50 | $0.50 | — |
| 2025-06-13 | 0.50 | $0.50 | — |
| 2025-06-12 | 0.50 | $0.50 | — |
| 2025-06-11 | 0.50 | $0.50 | — |
| 2025-06-10 | 0.50 | $0.50 | — |
| 2025-06-09 | 0.50 | $0.50 | — |
| 2025-06-06 | 0.50 | $0.50 | — |
| 2025-06-05 | 0.50 | $0.50 | — |
| 2025-06-04 | 0.50 | $0.50 | — |
| 2025-06-03 | 0.49 | $0.50 | — |
| 2025-06-02 | 0.49 | $0.50 | — |
| 2025-05-30 | 0.49 | $0.50 | — |
| 2025-05-29 | 0.49 | $0.50 | — |
| 2025-05-28 | 0.48 | $0.50 | — |
| 2025-05-27 | 0.48 | $0.50 | 2100 |
| 2025-05-23 | 0.47 | $0.50 | — |
| 2025-05-22 | 0.47 | $0.50 | — |
| 2025-05-21 | 0.46 | $0.50 | — |
| 2025-05-20 | 0.46 | $0.50 | — |
| 2025-05-19 | 0.45 | $0.50 | — |
| 2025-05-16 | 0.44 | $0.50 | — |
| 2025-05-15 | 0.44 | $0.50 | — |
| 2025-05-14 | 0.43 | $0.50 | — |
| 2025-05-13 | 0.42 | $0.50 | 150 |
| 2025-05-12 | 0.40 | $0.42 | — |
| 2025-05-09 | 0.40 | $0.42 | — |
| 2025-05-08 | 0.39 | $0.42 | — |
| 2025-05-07 | 0.39 | $0.42 | — |
| 2025-05-06 | 0.38 | $0.42 | — |
| 2025-05-05 | 0.37 | $0.42 | — |
| 2025-05-02 | 0.36 | $0.42 | — |
| 2025-05-01 | 0.35 | $0.42 | — |
| 2025-04-30 | 0.34 | $0.42 | — |
| 2025-04-29 | 0.34 | $0.42 | 2892 |
| 2025-04-28 | 0.33 | $0.39 | — |
| 2025-04-25 | 0.32 | $0.39 | 200 |
| 2025-04-24 | 0.31 | $0.39 | — |
| 2025-04-23 | 0.30 | $0.39 | — |
| 2025-04-22 | 0.30 | $0.39 | 11749 |
| 2025-04-21 | 0.29 | $0.27 | — |
| 2025-04-17 | 0.29 | $0.27 | — |
| 2025-04-16 | 0.30 | $0.27 | — |
| 2025-04-15 | 0.30 | $0.27 | — |
| 2025-04-14 | 0.31 | $0.27 | — |
| 2025-04-11 | 0.32 | $0.27 | — |
| 2025-04-10 | 0.33 | $0.27 | — |
| 2025-04-09 | 0.34 | $0.27 | — |
| 2025-04-08 | 0.35 | $0.27 | 2100 |
| 2025-04-07 | 0.36 | $0.27 | 2100 |
| 2025-04-04 | 0.37 | $0.27 | 100 |
| 2025-04-03 | 0.38 | $0.27 | 100 |
| 2025-04-02 | 0.40 | $0.38 | 2000 |
| 2025-04-01 | 0.40 | $0.38 | — |
| 2025-03-31 | 0.41 | $0.38 | 2000 |
| 2025-03-28 | 0.42 | $0.38 | — |
| 2025-03-27 | 0.43 | $0.38 | 2000 |
| 2025-03-26 | 0.44 | $0.38 | — |
| 2025-03-25 | 0.45 | $0.38 | — |
| 2025-03-24 | 0.46 | $0.38 | 1010 |
| 2025-03-21 | 0.47 | $0.33 | 2000 |
| 2025-03-20 | 0.49 | $0.44 | 2870 |
| 2025-03-19 | 0.51 | $0.44 | 2870 |
| 2025-03-18 | 0.52 | $0.44 | 2870 |
| 2025-03-17 | 0.53 | $0.44 | 2870 |
| 2025-03-14 | 0.55 | $0.44 | 2870 |
| 2025-03-13 | 0.57 | $0.44 | 2870 |
| 2025-03-12 | 0.59 | $0.44 | 2870 |
| 2025-03-11 | 0.62 | $0.40 | 2500 |
| 2025-03-10 | 0.65 | $0.40 | 2504 |
| 2025-03-07 | 0.68 | $0.63 | 6000 |
| 2025-03-06 | 0.69 | $0.63 | 6000 |
| 2025-03-05 | 0.71 | $0.63 | 6000 |
| 2025-03-04 | 0.72 | $0.63 | — |
| 2025-03-03 | 0.73 | $0.63 | — |
| 2025-02-28 | 0.75 | $0.63 | — |
| 2025-02-27 | 0.77 | $0.63 | 6000 |
| 2025-02-26 | 0.79 | $0.63 | — |
| 2025-02-25 | 0.81 | $0.63 | 6000 |
| 2025-02-24 | 0.83 | $0.63 | 6000 |
| 2025-02-21 | 0.85 | $0.63 | 6000 |
| 2025-02-20 | 0.87 | $0.63 | 6001 |
| 2025-02-19 | 0.90 | $0.92 | 2750 |
| 2025-02-18 | 0.89 | $0.92 | 2750 |
| 2025-02-14 | 0.89 | $0.90 | — |
| 2025-02-13 | 0.89 | $0.90 | 1100 |
| 2025-02-12 | 0.89 | $0.90 | 250 |
| 2025-02-11 | 0.89 | $0.90 | — |
| 2025-02-10 | 0.89 | $0.90 | — |
| 2025-02-07 | 0.88 | $0.90 | 250 |
| 2025-02-06 | 0.88 | $0.90 | 250 |
| 2025-02-05 | 0.88 | $0.88 | 1100 |
| 2025-02-04 | 0.88 | $0.88 | 1100 |
| 2025-02-03 | 0.88 | $0.88 | — |
| 2025-01-31 | 0.88 | $0.88 | — |
| 2025-01-30 | 0.88 | $0.88 | — |
| 2025-01-29 | 0.88 | $0.88 | 1100 |
| 2025-01-28 | 0.88 | $0.88 | 1100 |
| 2025-01-27 | 0.88 | $0.88 | — |
| 2025-01-24 | 0.88 | $0.88 | — |
| 2025-01-23 | 0.89 | $0.88 | — |
| 2025-01-22 | 0.89 | $0.88 | 1100 |
| 2025-01-21 | 0.89 | $0.88 | — |
| 2025-01-17 | 0.90 | $0.88 | 1100 |
| 2025-01-16 | 0.90 | $0.88 | — |
| 2025-01-15 | 0.91 | $0.88 | — |
| 2025-01-14 | 0.91 | $0.88 | — |
| 2025-01-13 | 0.92 | $0.88 | 1100 |
| 2025-01-10 | 0.93 | $0.88 | 1100 |
| 2025-01-08 | 0.94 | $0.88 | 1100 |
| 2025-01-07 | 0.95 | $0.88 | 1100 |
| 2025-01-06 | 0.95 | $0.88 | 1100 |
| 2025-01-03 | 0.96 | $0.88 | 1100 |
| 2025-01-02 | 0.97 | $0.88 | 1100 |
| 2024-12-31 | 0.99 | $0.88 | 1100 |
| 2024-12-30 | 1.00 | $0.88 | 1000 |
| 2024-12-27 | 1.01 | $1.01 | 1100 |
| 2024-12-26 | 1.01 | $1.01 | 1100 |
| 2024-12-24 | 1.01 | $1.01 | 1100 |
| 2024-12-23 | 1.01 | $1.01 | 1100 |
| 2024-12-20 | 1.01 | $1.01 | — |
| 2024-12-19 | 1.01 | $1.01 | 1100 |
| 2024-12-18 | 1.01 | $1.01 | 1100 |
| 2024-12-17 | 1.01 | $1.01 | — |
| 2024-12-16 | 1.01 | $1.01 | — |
| 2024-12-13 | 1.01 | $1.01 | 1100 |
| 2024-12-12 | 1.01 | $1.01 | 1100 |
| 2024-12-11 | 1.02 | $1.01 | — |
| 2024-12-10 | 1.02 | $1.01 | 1100 |
| 2024-12-09 | 1.03 | $1.01 | — |
| 2024-12-06 | 1.04 | $1.01 | 1100 |
| 2024-12-05 | 1.05 | $1.01 | — |
| 2024-12-04 | 1.06 | $1.01 | — |
| 2024-12-03 | 1.07 | $1.01 | — |
| 2024-12-02 | 1.09 | $1.01 | 749 |
| 2024-11-29 | 1.10 | $0.98 | 1100 |
| 2024-11-27 | 1.12 | $0.98 | 1100 |
| 2024-11-26 | 1.14 | $0.98 | — |
| 2024-11-25 | 1.17 | $0.98 | — |
| 2024-11-22 | 1.19 | $0.98 | 1100 |
| 2024-11-21 | 1.22 | $0.98 | 200 |
| 2024-11-20 | 1.25 | $1.08 | 1100 |
| 2024-11-19 | 1.27 | $1.08 | 1100 |
| 2024-11-18 | 1.29 | $1.08 | 1100 |
| 2024-11-15 | 1.31 | $1.31 | — |
| 2024-11-14 | 1.31 | $1.31 | — |
| 2024-11-13 | 1.31 | $1.31 | 1100 |
| 2024-11-12 | 1.31 | $1.31 | — |
| 2024-11-11 | 1.31 | $1.31 | — |
| 2024-11-08 | 1.32 | $1.31 | — |
| 2024-11-07 | 1.32 | $1.31 | — |
| 2024-11-06 | 1.33 | $1.31 | 1100 |
| 2024-11-05 | 1.34 | $1.31 | — |
| 2024-11-04 | 1.36 | $1.31 | 1100 |
| 2024-11-01 | 1.38 | $1.31 | — |
| 2024-10-31 | 1.41 | $1.31 | 1100 |
| 2024-10-30 | 1.43 | $1.31 | 1100 |
| 2024-10-29 | 1.46 | $1.31 | 1100 |
| 2024-10-28 | 1.49 | $1.31 | — |
| 2024-10-25 | 1.53 | $1.31 | — |
| 2024-10-24 | 1.56 | $1.31 | 1100 |
| 2024-10-23 | 1.59 | $1.31 | — |
| 2024-10-22 | 1.62 | $1.31 | — |
| 2024-10-21 | 1.65 | $1.31 | 1100 |
| 2024-10-18 | 1.67 | $1.31 | 1100 |
| 2024-10-17 | 1.70 | $1.31 | — |
| 2024-10-16 | 1.73 | $1.31 | 205 |
| 2024-10-15 | 1.75 | $1.75 | — |
| 2024-10-14 | 1.73 | $1.75 | 1100 |
| 2024-10-11 | 1.71 | $1.75 | — |
| 2024-10-10 | 1.69 | $1.75 | 6000 |
| 2024-10-09 | 1.66 | $2.17 | 1100 |
| 2024-10-08 | 1.58 | $2.17 | 1100 |
| 2024-10-07 | 1.51 | $2.17 | 1100 |
| 2024-10-04 | 1.42 | $2.17 | — |
| 2024-10-03 | 1.33 | $2.17 | 1200 |
| 2024-10-02 | 1.24 | $1.46 | — |
| 2024-10-01 | 1.21 | $1.46 | 1350 |
| 2024-09-30 | 1.18 | $1.46 | 1350 |
| 2024-09-27 | 1.15 | $1.46 | 250 |
| 2024-09-26 | 1.12 | $1.12 | — |
| 2024-09-25 | 1.12 | $1.12 | — |
| 2024-09-24 | 1.12 | $1.12 | — |
| 2024-09-23 | 1.12 | $1.12 | — |
| 2024-09-20 | 1.12 | $1.12 | 1350 |
| 2024-09-19 | 1.12 | $1.12 | — |
| 2024-09-18 | 1.12 | $1.12 | 1350 |
| 2024-09-17 | 1.12 | $1.12 | 1350 |
| 2024-09-16 | 1.12 | $1.12 | 1350 |
| 2024-09-13 | 1.12 | $1.12 | 1350 |
| 2024-09-12 | 1.12 | $1.12 | 1350 |
| 2024-09-11 | 1.12 | $1.12 | 1350 |
| 2024-09-10 | 1.12 | $1.12 | — |
| 2024-09-09 | 1.12 | $1.12 | 1350 |
| 2024-09-06 | 1.12 | $1.12 | — |
| 2024-09-05 | 1.12 | $1.12 | — |
| 2024-09-04 | 1.12 | $1.12 | — |
| 2024-09-03 | 1.12 | $1.12 | 1350 |
| 2024-08-30 | 1.12 | $1.12 | 1350 |
| 2024-08-29 | 1.12 | $1.12 | — |
| 2024-08-28 | 1.12 | $1.12 | — |
| 2024-08-27 | 1.12 | $1.12 | — |
| 2024-08-26 | 1.12 | $1.12 | — |
| 2024-08-23 | 1.12 | $1.12 | — |
| 2024-08-22 | 1.12 | $1.12 | — |
| 2024-08-21 | 1.12 | $1.12 | 1350 |
| 2024-08-20 | 1.12 | $1.12 | 1350 |
| 2024-08-19 | 1.12 | $1.12 | 1350 |
| 2024-08-16 | 1.12 | $1.12 | 1350 |
| 2024-08-15 | 1.12 | $1.12 | 1350 |
| 2024-08-14 | 1.12 | $1.12 | 1350 |
| 2024-08-13 | 1.12 | $1.12 | 1350 |
| 2024-08-12 | 1.12 | $1.12 | — |
| 2024-08-09 | 1.13 | $1.12 | 1350 |
| 2024-08-08 | 1.13 | $1.12 | 1350 |
| 2024-08-07 | 1.13 | $1.12 | 1350 |
| 2024-08-06 | 1.13 | $1.12 | 1350 |
| 2024-08-05 | 1.13 | $1.12 | 1350 |
| 2024-08-02 | 1.12 | $1.12 | — |
| 2024-08-01 | 1.12 | $1.12 | — |
| 2024-07-31 | 1.12 | $1.12 | — |
| 2024-07-30 | 1.11 | $1.12 | — |
| 2024-07-29 | 1.11 | $1.12 | — |
| 2024-07-26 | 1.11 | $1.12 | 1350 |
| 2024-07-25 | 1.11 | $1.12 | — |
| 2024-07-24 | 1.10 | $1.12 | — |
| 2024-07-23 | 1.10 | $1.12 | — |
| 2024-07-08 | 1.09 | $1.12 | 2500 |
| 2024-06-27 | 1.08 | $1.15 | 160 |
| 2024-06-07 | 1.07 | $1.25 | 2200 |
| 2024-06-05 | 1.05 | $1.24 | 1450 |
| 2024-05-28 | 1.03 | $1.30 | 6276 |
| 2024-05-21 | 1.01 | $1.17 | 100 |
| 2024-04-30 | 1.00 | $1.00 | 220 |
| 2024-04-29 | 1.00 | $0.93 | 300 |
| 2024-04-12 | 1.02 | $0.86 | 2553 |
| 2024-04-09 | 1.04 | $0.79 | 1726 |
| 2024-03-25 | 1.08 | $0.74 | 1000 |
| 2024-03-19 | 1.12 | $0.89 | 500 |
| 2024-03-12 | 1.14 | $1.28 | 3000 |
| 2024-03-07 | 1.13 | $1.37 | 300 |
| 2024-03-05 | 1.12 | $1.20 | 1595 |
| 2024-02-29 | 1.11 | $1.27 | 205 |
| 2024-02-27 | 1.11 | $0.91 | — |
| 2024-02-26 | 1.13 | $0.91 | — |
| 2024-02-23 | 1.16 | $0.91 | — |
| 2024-02-22 | 1.19 | $0.91 | — |
| 2024-02-21 | 1.23 | $0.91 | — |
| 2024-02-20 | 1.26 | $0.91 | 6054 |
| 2024-02-16 | 1.30 | $1.30 | — |
| 2024-02-15 | 1.30 | $1.30 | — |
| 2024-02-14 | 1.30 | $1.30 | — |
| 2024-02-13 | 1.29 | $1.30 | — |
| 2024-02-12 | 1.29 | $1.30 | — |
| 2024-02-09 | 1.28 | $1.30 | — |
| 2024-02-08 | 1.27 | $1.30 | — |
| 2024-02-07 | 1.26 | $1.30 | — |
| 2024-02-06 | 1.25 | $1.30 | — |
| 2024-02-05 | 1.24 | $1.30 | — |
| 2024-02-02 | 1.23 | $1.30 | — |
| 2024-02-01 | 1.22 | $1.30 | — |
| 2024-01-31 | 1.21 | $1.30 | — |
| 2024-01-30 | 1.20 | $1.30 | — |
| 2024-01-29 | 1.19 | $1.30 | — |
| 2024-01-26 | 1.18 | $1.30 | 1000 |
| 2024-01-25 | 1.17 | $1.30 | — |
| 2024-01-24 | 1.15 | $1.30 | — |
| 2024-01-23 | 1.14 | $1.30 | — |
| 2024-01-22 | 1.13 | $1.30 | 250 |
| 2024-01-19 | 1.12 | $0.99 | — |
| 2024-01-18 | 1.13 | $0.99 | — |
| 2024-01-17 | 1.15 | $0.99 | 1000 |
| 2024-01-16 | 1.17 | $0.99 | — |
| 2024-01-12 | 1.19 | $0.99 | — |
| 2024-01-11 | 1.21 | $0.99 | 500 |
| 2024-01-10 | 1.23 | $1.23 | — |
| 2024-01-09 | 1.23 | $1.23 | — |
| 2024-01-08 | 1.23 | $1.23 | — |
| 2024-01-05 | 1.23 | $1.23 | — |
| 2024-01-04 | 1.23 | $1.23 | — |
| 2024-01-03 | 1.23 | $1.23 | — |
| 2024-01-02 | 1.24 | $1.23 | — |
| 2023-12-29 | 1.24 | $1.23 | 907 |
| 2023-12-28 | 1.25 | $1.43 | — |
| 2023-12-27 | 1.23 | $1.43 | 200 |
| 2023-12-26 | 1.22 | $1.12 | — |
| 2023-12-22 | 1.23 | $1.12 | 1230 |
| 2023-12-21 | 1.25 | $1.15 | — |
| 2023-12-20 | 1.26 | $1.15 | 400 |
| 2023-12-19 | 1.28 | $1.17 | — |
| 2023-12-18 | 1.30 | $1.17 | 100 |
| 2023-12-15 | 1.31 | $1.40 | 300 |
| 2023-12-14 | 1.30 | $1.27 | 400 |
| 2023-12-13 | 1.31 | $0.97 | 17136 |
| 2023-12-12 | 1.34 | $1.15 | — |
| 2023-12-11 | 1.36 | $1.15 | 100 |
| 2023-12-08 | 1.38 | $1.40 | — |
| 2023-12-07 | 1.37 | $1.40 | — |
| 2023-12-06 | 1.37 | $1.40 | — |
| 2023-12-05 | 1.36 | $1.40 | — |
| 2023-12-04 | 1.36 | $1.40 | — |
| 2023-11-28 | 1.35 | $1.40 | — |
| 2023-11-27 | 1.35 | $1.40 | — |
| 2023-11-24 | 1.34 | $1.40 | — |
| 2023-11-22 | 1.34 | $1.40 | — |
| 2023-11-21 | 1.34 | $1.40 | — |
| 2023-11-20 | 1.33 | $1.40 | — |
| 2023-11-17 | 1.33 | $1.40 | — |
| 2023-11-16 | 1.33 | $1.40 | 100 |
| 2023-11-15 | 1.33 | $1.35 | — |
| 2023-11-14 | 1.34 | $1.35 | 2399 |
| 2023-11-13 | 1.35 | $1.14 | — |
| 2023-11-10 | 1.38 | $1.14 | — |
| 2023-11-09 | 1.41 | $1.14 | — |
| 2023-11-08 | 1.45 | $1.14 | — |
| 2023-11-07 | 1.49 | $1.14 | 250 |
| 2023-11-06 | 1.53 | $1.46 | — |
| 2023-11-03 | 1.54 | $1.46 | 200 |
| 2023-11-02 | 1.56 | $1.50 | 1300 |
| 2023-11-01 | 1.57 | $1.49 | — |
| 2023-10-31 | 1.58 | $1.49 | — |
| 2023-10-30 | 1.60 | $1.49 | — |
| 2023-10-27 | 1.62 | $1.49 | — |
| 2023-10-26 | 1.64 | $1.49 | — |
| 2023-10-25 | 1.66 | $1.49 | — |
| 2023-10-24 | 1.69 | $1.49 | — |
| 2023-10-23 | 1.72 | $1.49 | 250 |
| 2023-10-20 | 1.75 | $1.71 | — |
| 2023-10-19 | 1.76 | $1.71 | — |
| 2023-10-18 | 1.78 | $1.71 | — |
| 2023-10-17 | 1.79 | $1.71 | — |
| 2023-10-16 | 1.81 | $1.71 | — |
| 2023-10-13 | 1.83 | $1.71 | — |
| 2023-10-12 | 1.85 | $1.71 | — |
| 2023-10-11 | 1.87 | $1.71 | 200 |
| 2023-10-10 | 1.89 | $1.44 | 100 |
| 2023-10-09 | 1.94 | $1.65 | 300 |
| 2023-10-06 | 1.97 | $1.89 | 100 |
| 2023-10-05 | 1.97 | $1.77 | — |
| 2023-10-04 | 1.99 | $1.77 | 100 |
| 2023-10-03 | 2.01 | $2.05 | — |
| 2023-10-02 | 2.00 | $2.05 | — |
| 2023-09-29 | 1.99 | $2.05 | — |
| 2023-09-28 | 1.98 | $2.05 | — |
| 2023-09-27 | 1.97 | $2.05 | — |
| 2023-09-26 | 1.97 | $2.05 | 450 |
| 2023-09-25 | 1.97 | $2.01 | — |
| 2023-09-22 | 1.97 | $2.01 | — |
| 2023-09-21 | 1.98 | $2.01 | — |
| 2023-09-20 | 1.99 | $2.01 | 9000 |
| 2023-09-19 | 2.00 | $2.07 | — |
| 2023-09-18 | 2.01 | $2.07 | 100 |
| 2023-09-15 | 2.03 | $1.86 | — |
| 2023-09-14 | 2.06 | $1.86 | — |
| 2023-09-13 | 2.10 | $1.86 | — |
| 2023-09-12 | 2.15 | $1.86 | — |
| 2023-09-11 | 2.19 | $1.86 | — |
| 2023-09-08 | 2.25 | $1.86 | — |
| 2023-09-07 | 2.30 | $1.86 | — |
| 2023-09-06 | 2.36 | $1.86 | — |
| 2023-09-05 | 2.42 | $1.86 | — |
| 2023-09-01 | 2.49 | $1.86 | — |
| 2023-08-31 | 2.55 | $1.86 | 200 |
| 2023-08-30 | 2.62 | $2.63 | — |
| 2023-08-29 | 2.62 | $2.63 | — |
| 2023-08-28 | 2.62 | $2.63 | — |
| 2023-08-25 | 2.62 | $2.63 | — |
| 2023-08-24 | 2.61 | $2.63 | — |
| 2023-08-23 | 2.61 | $2.63 | — |
| 2023-08-22 | 2.61 | $2.63 | — |
| 2023-08-21 | 2.60 | $2.63 | — |
| 2023-08-18 | 2.59 | $2.63 | — |
| 2023-08-17 | 2.59 | $2.63 | — |
| 2023-08-16 | 2.58 | $2.63 | — |
| 2023-08-15 | 2.57 | $2.63 | — |
| 2023-08-14 | 2.56 | $2.63 | 1096 |
| 2023-08-11 | 2.54 | $2.64 | — |
| 2023-08-10 | 2.52 | $2.64 | — |
| 2023-08-09 | 2.50 | $2.64 | 442 |
| 2023-08-08 | 2.47 | $2.63 | 4328 |
| 2023-08-07 | 2.44 | $2.25 | — |
| 2023-08-04 | 2.45 | $2.25 | 1012 |
| 2023-08-03 | 2.46 | $2.77 | — |
| 2023-08-02 | 2.41 | $2.77 | — |
| 2023-08-01 | 2.36 | $2.77 | 5235 |
| 2023-07-31 | 2.31 | $2.50 | — |
| 2023-07-28 | 2.28 | $2.50 | — |
| 2023-07-27 | 2.25 | $2.50 | 1057 |
| 2023-07-26 | 2.22 | $2.30 | — |
| 2023-07-25 | 2.20 | $2.30 | 500 |
| 2023-07-24 | 2.19 | $2.60 | 1251 |
| 2023-07-21 | 2.14 | $2.52 | — |
| 2023-07-20 | 2.10 | $2.52 | — |
| 2023-07-19 | 2.05 | $2.52 | 501 |
| 2023-07-18 | 2.01 | $1.89 | — |
| 2023-07-17 | 2.02 | $1.89 | — |
| 2023-07-14 | 2.04 | $1.89 | — |
| 2023-07-13 | 2.05 | $1.89 | — |
| 2023-07-12 | 2.07 | $1.89 | — |
| 2023-07-11 | 2.08 | $1.89 | 500 |
| 2023-07-10 | 2.10 | $2.19 | — |
| 2023-07-07 | 2.08 | $2.19 | — |
| 2023-07-06 | 2.06 | $2.19 | — |
| 2023-07-05 | 2.04 | $2.19 | — |
| 2023-07-03 | 2.02 | $2.19 | 200 |
| 2023-06-30 | 2.00 | $2.04 | — |
| 2023-06-29 | 1.99 | $2.04 | — |
| 2023-06-28 | 1.98 | $2.04 | — |
| 2023-06-27 | 1.97 | $2.04 | — |
| 2023-06-26 | 1.96 | $2.04 | — |
| 2023-06-23 | 1.95 | $2.04 | — |
| 2023-06-22 | 1.94 | $2.04 | — |
| 2023-06-21 | 1.93 | $2.04 | — |
| 2023-06-20 | 1.92 | $2.04 | — |
| 2023-06-16 | 1.91 | $2.04 | — |
| 2023-06-15 | 1.90 | $2.04 | — |
| 2023-06-14 | 1.89 | $2.04 | 6923 |
| 2023-06-13 | 1.88 | $1.78 | 310 |
| 2023-06-12 | 1.90 | $1.81 | — |
| 2023-06-09 | 1.91 | $1.81 | — |
| 2023-06-08 | 1.92 | $1.81 | — |
| 2023-06-07 | 1.94 | $1.81 | 9000 |
| 2023-06-06 | 1.96 | $2.00 | 11020 |
| 2023-06-05 | 1.95 | $1.72 | 1000 |
| 2023-06-02 | 1.98 | $1.88 | — |
| 2023-06-01 | 1.99 | $1.88 | — |
| 2023-05-31 | 2.00 | $1.88 | — |
| 2023-05-30 | 2.02 | $1.88 | — |
| 2023-05-26 | 2.03 | $1.88 | — |
| 2023-05-25 | 2.04 | $1.88 | 1000 |
| 2023-05-24 | 2.06 | $2.18 | — |
| 2023-05-23 | 2.05 | $2.18 | — |
| 2023-05-22 | 2.03 | $2.18 | — |
| 2023-05-19 | 2.02 | $2.18 | — |
| 2023-05-18 | 2.01 | $2.18 | 100 |
| 2023-05-17 | 1.99 | $1.91 | — |
| 2023-05-16 | 2.01 | $1.91 | — |
| 2023-05-15 | 2.02 | $1.91 | 1000 |
| 2023-05-12 | 2.04 | $2.00 | — |
| 2023-05-11 | 2.05 | $2.00 | — |
| 2023-05-10 | 2.07 | $2.00 | — |
| 2023-05-09 | 2.08 | $2.00 | — |
| 2023-05-08 | 2.09 | $2.00 | — |
| 2023-05-05 | 2.11 | $2.00 | — |
| 2023-05-04 | 2.12 | $2.00 | — |
| 2023-05-03 | 2.14 | $2.00 | — |
| 2023-05-02 | 2.16 | $2.00 | — |
| 2023-05-01 | 2.18 | $2.00 | — |
| 2023-04-28 | 2.20 | $2.00 | — |
| 2023-04-27 | 2.21 | $2.00 | 800 |
| 2023-04-26 | 2.23 | $2.25 | — |
| 2023-04-25 | 2.23 | $2.25 | — |
| 2023-04-24 | 2.22 | $2.25 | — |
| 2023-04-21 | 2.21 | $2.25 | — |
| 2023-04-20 | 2.20 | $2.25 | — |
| 2023-04-19 | 2.19 | $2.25 | — |
| 2023-04-18 | 2.19 | $2.25 | — |
| 2023-04-17 | 2.18 | $2.25 | — |
| 2023-04-14 | 2.18 | $2.25 | — |
| 2023-04-13 | 2.17 | $2.25 | — |
| 2023-04-12 | 2.17 | $2.25 | — |
| 2023-04-11 | 2.16 | $2.25 | 1000 |
| 2023-04-10 | 2.16 | $2.20 | — |
| 2023-04-06 | 2.16 | $2.20 | — |
| 2023-04-05 | 2.17 | $2.20 | 100 |
| 2023-04-04 | 2.17 | $2.21 | 707 |
| 2023-04-03 | 2.18 | $2.01 | — |
| 2023-03-31 | 2.21 | $2.01 | — |
| 2023-03-30 | 2.24 | $2.01 | — |
| 2023-03-29 | 2.28 | $2.01 | — |
| 2023-03-28 | 2.31 | $2.01 | — |
| 2023-03-27 | 2.36 | $2.01 | — |
| 2023-03-24 | 2.40 | $2.01 | 205 |
| 2023-03-23 | 2.45 | $2.40 | — |
| 2023-03-22 | 2.46 | $2.40 | — |
| 2023-03-21 | 2.48 | $2.40 | — |
| 2023-03-20 | 2.50 | $2.40 | — |
| 2023-03-17 | 2.52 | $2.40 | — |
| 2023-03-16 | 2.55 | $2.40 | 500 |
| 2023-03-15 | 2.57 | $2.39 | — |
| 2023-03-14 | 2.59 | $2.39 | — |
| 2023-03-13 | 2.62 | $2.39 | — |
| 2023-03-10 | 2.64 | $2.39 | — |
| 2023-03-09 | 2.67 | $2.39 | 249 |
| 2023-03-08 | 2.70 | $2.55 | — |
| 2023-03-07 | 2.72 | $2.55 | 100 |
| 2023-03-06 | 2.74 | $2.70 | — |
| 2023-03-03 | 2.74 | $2.70 | — |
| 2023-03-02 | 2.75 | $2.70 | 3100 |
| 2023-03-01 | 2.75 | $2.71 | 467 |
| 2023-02-28 | 2.76 | $2.60 | 1800 |
| 2023-02-27 | 2.77 | $2.75 | — |
| 2023-02-24 | 2.77 | $2.75 | — |
| 2023-02-23 | 2.77 | $2.75 | 13007 |
| 2023-02-22 | 2.77 | $3.32 | — |
| 2023-02-21 | 2.71 | $3.32 | 516 |
| 2023-02-17 | 2.64 | $2.50 | — |
| 2023-02-16 | 2.65 | $2.50 | — |
| 2023-02-15 | 2.66 | $2.50 | — |
| 2023-02-14 | 2.67 | $2.50 | — |
| 2023-02-13 | 2.68 | $2.50 | — |
| 2023-02-10 | 2.68 | $2.50 | 1000 |
| 2023-02-09 | 2.69 | $2.90 | — |
| 2023-02-08 | 2.65 | $2.90 | — |
| 2023-02-07 | 2.62 | $2.90 | — |
| 2023-02-06 | 2.57 | $2.90 | — |
| 2023-02-03 | 2.53 | $2.90 | — |
| 2023-02-02 | 2.48 | $2.90 | 135 |
| 2023-02-01 | 2.43 | $2.58 | — |
| 2023-01-31 | 2.41 | $2.58 | — |
| 2023-01-30 | 2.39 | $2.58 | — |
| 2023-01-27 | 2.37 | $2.58 | — |
| 2023-01-26 | 2.34 | $2.58 | — |
| 2023-01-25 | 2.32 | $2.58 | 1500 |
| 2023-01-24 | 2.30 | $2.28 | — |
| 2023-01-23 | 2.31 | $2.28 | — |
| 2023-01-20 | 2.32 | $2.28 | — |
| 2023-01-19 | 2.33 | $2.28 | — |
| 2023-01-18 | 2.33 | $2.28 | — |
| 2023-01-17 | 2.35 | $2.28 | 211 |
| 2023-01-13 | 2.36 | $2.30 | — |
| 2023-01-12 | 2.37 | $2.30 | — |
| 2023-01-11 | 2.38 | $2.30 | — |
| 2023-01-10 | 2.39 | $2.30 | — |
| 2023-01-09 | 2.40 | $2.30 | — |
| 2023-01-06 | 2.40 | $2.30 | 175 |
| 2023-01-05 | 2.41 | $2.24 | — |
| 2023-01-04 | 2.42 | $2.24 | — |
| 2023-01-03 | 2.44 | $2.24 | — |
| 2022-12-30 | 2.45 | $2.24 | 500 |
| 2022-12-29 | 2.46 | $2.64 | — |
| 2022-12-28 | 2.44 | $2.64 | — |
| 2022-12-27 | 2.41 | $2.64 | — |
| 2022-12-23 | 2.38 | $2.64 | — |
| 2022-12-22 | 2.35 | $2.64 | 237 |
| 2022-12-21 | 2.32 | $2.36 | — |
| 2022-12-20 | 2.32 | $2.36 | — |
| 2022-12-19 | 2.32 | $2.36 | 500 |
| 2022-12-16 | 2.31 | $2.65 | — |
| 2022-12-15 | 2.28 | $2.65 | 5010 |
| 2022-12-14 | 2.25 | $2.15 | — |
| 2022-12-13 | 2.26 | $2.15 | — |
| 2022-12-12 | 2.27 | $2.15 | — |
| 2022-12-09 | 2.29 | $2.15 | 3000 |
| 2022-12-08 | 2.30 | $2.12 | — |
| 2022-12-07 | 2.31 | $2.12 | 1600 |
| 2022-12-06 | 2.33 | $2.30 | 500 |
| 2022-12-05 | 2.32 | $2.54 | 415 |
| 2022-12-02 | 2.29 | $2.10 | 200 |
| 2022-12-01 | 2.30 | $2.27 | — |
| 2022-11-30 | 2.29 | $2.27 | — |
| 2022-11-29 | 2.28 | $2.27 | 3185 |
| 2022-11-28 | 2.27 | $2.50 | — |
| 2022-11-25 | 2.23 | $2.50 | — |
| 2022-11-23 | 2.19 | $2.50 | 604 |
| 2022-11-22 | 2.15 | $2.45 | — |
| 2022-11-21 | 2.11 | $2.45 | 1353 |
| 2022-11-18 | 2.06 | $2.44 | 654 |
| 2022-11-17 | 2.02 | $2.00 | 1000 |
| 2022-11-16 | 2.01 | $2.35 | — |
| 2022-11-15 | 1.97 | $2.35 | 100 |
| 2022-11-14 | 1.93 | $2.06 | 1150 |
| 2022-11-11 | 1.91 | $2.00 | — |
| 2022-11-10 | 1.90 | $2.00 | 100 |
| 2022-11-09 | 1.89 | $1.93 | — |
| 2022-11-08 | 1.89 | $1.93 | — |
| 2022-11-07 | 1.89 | $1.93 | 1025 |
| 2022-11-04 | 1.89 | $2.13 | 1370 |
| 2022-11-03 | 1.87 | $1.58 | 40000 |
| 2022-11-02 | 1.90 | $1.97 | 500 |
| 2022-11-01 | 1.90 | $1.88 | — |
| 2022-10-31 | 1.91 | $1.88 | — |
| 2022-10-28 | 1.92 | $1.88 | — |
| 2022-10-27 | 1.93 | $1.88 | 500 |
| 2022-10-26 | 1.95 | $1.85 | — |
| 2022-10-25 | 1.96 | $1.85 | — |
| 2022-10-24 | 1.98 | $1.85 | 150 |
| 2022-10-21 | 2.00 | $1.86 | — |
| 2022-10-20 | 2.02 | $1.86 | — |
| 2022-10-19 | 2.04 | $1.86 | — |
| 2022-10-18 | 2.07 | $1.86 | 4000 |
| 2022-10-17 | 2.09 | $1.95 | — |
| 2022-10-14 | 2.11 | $1.95 | — |
| 2022-10-13 | 2.14 | $1.95 | 252 |
| 2022-10-12 | 2.17 | $2.08 | — |
| 2022-10-11 | 2.20 | $2.08 | — |
| 2022-10-10 | 2.23 | $2.08 | 319 |
| 2022-10-07 | 2.28 | $2.25 | — |
| 2022-10-06 | 2.31 | $2.25 | — |
| 2022-10-05 | 2.34 | $2.25 | 110 |
| 2022-10-04 | 2.38 | $2.12 | 3371 |
| 2022-10-03 | 2.44 | $2.09 | — |
| 2022-09-30 | 2.51 | $2.09 | 210 |
| 2022-09-29 | 2.59 | $2.19 | — |
| 2022-09-28 | 2.67 | $2.19 | — |
| 2022-09-27 | 2.75 | $2.19 | 100 |
| 2022-09-26 | 2.85 | $1.85 | 2400 |
| 2022-09-23 | 2.99 | $1.76 | 2603 |
| 2022-09-22 | 3.15 | $2.57 | 5505 |
| 2022-09-21 | 3.23 | $2.57 | — |
| 2022-09-20 | 3.33 | $2.57 | 1100 |
| 2022-09-19 | 3.43 | $2.57 | — |
| 2022-09-16 | 3.53 | $2.57 | 1200 |
| 2022-09-15 | 3.65 | $3.55 | — |
| 2022-09-14 | 3.67 | $3.55 | — |
| 2022-09-13 | 3.70 | $3.55 | — |
| 2022-09-12 | 3.73 | $3.55 | 801 |
| 2022-09-09 | 3.77 | $3.55 | 250 |
| 2022-09-08 | 3.81 | $3.22 | 1377 |
| 2022-09-07 | 3.89 | $3.19 | 510 |
| 2022-09-06 | 3.97 | $3.50 | 1595 |
| 2022-09-02 | 4.04 | $3.77 | 2500 |
| 2022-09-01 | 4.08 | $3.53 | 3550 |
| 2022-08-31 | 4.14 | $4.09 | 405 |
| 2022-08-30 | 4.16 | $3.75 | 407 |
| 2022-08-29 | 4.22 | $4.77 | 2063 |
| 2022-08-26 | 4.17 | $4.09 | — |
| 2022-08-25 | 4.19 | $4.09 | 17375 |
| 2022-08-24 | 4.20 | $3.93 | 28602 |
| 2022-08-23 | 4.23 | $3.75 | 3100 |
| 2022-08-22 | 4.28 | $3.80 | 600 |
| 2022-08-19 | 4.32 | $3.85 | 1610 |
| 2022-08-18 | 4.36 | $4.40 | 14781 |
| 2022-08-17 | 4.34 | $4.26 | 3435 |
| 2022-08-16 | 4.33 | $4.42 | 208722 |
| 2022-08-15 | 4.31 | $4.25 | 70430 |
| 2022-08-12 | 4.29 | $4.13 | 157798 |
| 2022-08-11 | 4.29 | $4.56 | — |
| 2022-08-10 | 4.25 | $4.56 | — |
| 2022-08-09 | 4.20 | $4.56 | — |
| 2022-08-08 | 4.14 | $4.56 | — |
| 2022-08-05 | 4.08 | $4.56 | — |
| 2022-08-04 | 4.02 | $4.56 | — |
| 2022-08-03 | 3.94 | $4.56 | — |
| 2022-08-02 | 3.87 | $4.56 | — |
| 2022-08-01 | 3.78 | $4.56 | 200 |
| 2022-07-29 | 3.70 | $3.61 | — |
| 2022-07-28 | 3.70 | $3.61 | — |
| 2022-07-27 | 3.70 | $3.61 | 100 |
| 2022-07-26 | 3.70 | $3.71 | 100 |
| 2022-07-25 | 3.70 | $3.82 | — |
| 2022-07-22 | 3.68 | $3.82 | — |
| 2022-07-21 | 3.66 | $3.82 | — |
| 2022-07-20 | 3.64 | $3.82 | — |
| 2022-07-19 | 3.62 | $3.82 | — |
| 2022-07-18 | 3.59 | $3.82 | 980 |
| 2022-07-15 | 3.56 | $3.74 | — |
| 2022-07-14 | 3.54 | $3.74 | — |
| 2022-07-13 | 3.51 | $3.74 | — |
| 2022-07-12 | 3.49 | $3.74 | 980 |
| 2022-07-11 | 3.47 | $3.35 | — |
| 2022-07-08 | 3.48 | $3.35 | — |
| 2022-07-07 | 3.51 | $3.35 | — |
| 2022-07-06 | 3.53 | $3.35 | — |
| 2022-07-05 | 3.57 | $3.35 | 654 |
| 2022-07-01 | 3.60 | $3.59 | 100 |
| 2022-06-30 | 3.62 | $3.64 | — |
| 2022-06-29 | 3.64 | $3.64 | — |
| 2022-06-28 | 3.66 | $3.64 | 3374 |
| 2022-06-27 | 3.69 | $3.67 | — |
| 2022-06-24 | 3.71 | $3.67 | — |
| 2022-06-23 | 3.75 | $3.67 | — |
| 2022-06-22 | 3.79 | $3.67 | 13100 |
| 2022-06-21 | 3.83 | $3.09 | — |
| 2022-06-17 | 3.94 | $3.09 | — |
| 2022-06-16 | 4.06 | $3.09 | 100 |
| 2022-06-15 | 4.18 | $3.21 | 100 |
| 2022-06-14 | 4.30 | $3.83 | — |
| 2022-06-13 | 4.36 | $3.83 | — |
| 2022-06-10 | 4.43 | $3.83 | 100 |
| 2022-06-09 | 4.51 | $4.01 | 600 |
| 2022-06-08 | 4.57 | $4.43 | 200 |
| 2022-06-07 | 4.59 | $4.38 | — |
| 2022-06-06 | 4.62 | $4.38 | — |
| 2022-06-03 | 4.65 | $4.38 | 251 |
| 2022-06-02 | 4.68 | $4.35 | 401 |
| 2022-06-01 | 4.71 | $4.59 | — |
| 2022-05-31 | 4.73 | $4.59 | — |
| 2022-05-27 | 4.74 | $4.59 | 500 |
| 2022-05-26 | 4.76 | $4.76 | — |
| 2022-05-25 | 4.76 | $4.76 | — |
| 2022-05-24 | 4.76 | $4.76 | — |
| 2022-05-23 | 4.75 | $4.76 | — |
| 2022-05-20 | 4.75 | $4.76 | — |
| 2022-05-19 | 4.75 | $4.76 | — |
| 2022-05-18 | 4.74 | $4.76 | — |
| 2022-05-17 | 4.74 | $4.76 | — |
| 2022-05-16 | 4.74 | $4.76 | — |
| 2022-05-13 | 4.74 | $4.76 | — |
| 2022-05-12 | 4.74 | $4.76 | — |
| 2022-05-11 | 4.74 | $4.76 | — |
| 2022-05-10 | 4.74 | $4.76 | — |
| 2022-05-09 | 4.75 | $4.76 | — |
| 2022-05-06 | 4.75 | $4.76 | — |
| 2022-05-05 | 4.76 | $4.76 | — |
| 2022-05-04 | 4.77 | $4.76 | — |
| 2022-05-03 | 4.77 | $4.76 | — |
| 2022-05-02 | 4.78 | $4.76 | — |
| 2022-04-29 | 4.79 | $4.76 | 300 |
| 2022-04-28 | 4.81 | $4.55 | — |
| 2022-04-27 | 4.84 | $4.55 | — |
| 2022-04-26 | 4.88 | $4.55 | — |
| 2022-04-25 | 4.91 | $4.55 | — |
| 2022-04-22 | 4.95 | $4.55 | 1000 |
| 2022-04-21 | 4.99 | $5.02 | — |
| 2022-04-20 | 4.99 | $5.02 | 500 |
| 2022-04-19 | 4.99 | $4.99 | — |
| 2022-04-18 | 4.98 | $4.99 | — |
| 2022-04-14 | 4.98 | $4.99 | — |
| 2022-04-13 | 4.98 | $4.99 | — |
| 2022-04-12 | 4.97 | $4.99 | — |
| 2022-04-11 | 4.96 | $4.99 | — |
| 2022-04-08 | 4.95 | $4.99 | — |
| 2022-04-07 | 4.93 | $4.99 | — |
| 2022-04-06 | 4.92 | $4.99 | — |
| 2022-04-05 | 4.90 | $4.99 | — |
| 2022-04-04 | 4.88 | $4.99 | — |
| 2022-04-01 | 4.85 | $4.99 | — |
| 2022-03-31 | 4.83 | $4.99 | — |
| 2022-03-30 | 4.80 | $4.99 | — |
| 2022-03-29 | 4.77 | $4.99 | — |
| 2022-03-28 | 4.74 | $4.99 | 610 |
| 2022-03-25 | 4.70 | $4.90 | — |
| 2022-03-24 | 4.67 | $4.90 | — |
| 2022-03-23 | 4.64 | $4.90 | — |
| 2022-03-22 | 4.60 | $4.90 | — |
| 2022-03-21 | 4.56 | $4.90 | — |
| 2022-03-18 | 4.52 | $4.90 | 872 |
| 2022-03-17 | 4.47 | $4.50 | — |
| 2022-03-16 | 4.45 | $4.50 | — |
| 2022-03-15 | 4.44 | $4.50 | — |
| 2022-03-14 | 4.42 | $4.50 | — |
| 2022-03-11 | 4.41 | $4.50 | — |
| 2022-03-10 | 4.39 | $4.50 | — |
| 2022-03-09 | 4.38 | $4.50 | — |
| 2022-03-08 | 4.37 | $4.50 | — |
| 2022-03-07 | 4.38 | $4.50 | — |
| 2022-03-04 | 4.39 | $4.50 | — |
| 2022-03-03 | 4.41 | $4.50 | — |
| 2022-03-02 | 4.44 | $4.50 | — |
| 2022-03-01 | 4.48 | $4.50 | — |
| 2022-02-28 | 4.53 | $4.50 | — |
| 2022-02-25 | 4.59 | $4.50 | 922 |
| 2022-02-24 | 4.65 | $4.05 | — |
| 2022-02-23 | 4.77 | $4.05 | — |
| 2022-02-22 | 4.91 | $4.05 | — |
| 2022-02-18 | 5.05 | $4.05 | 2500 |
| 2022-02-17 | 5.20 | $4.00 | — |
| 2022-02-16 | 5.37 | $4.00 | — |
| 2022-02-15 | 5.55 | $4.00 | 1020 |
| 2022-02-14 | 5.74 | $4.59 | — |
| 2022-02-11 | 5.89 | $4.59 | — |
| 2022-02-10 | 6.04 | $4.59 | — |
| 2022-02-09 | 6.20 | $4.59 | 1200 |
| 2022-02-08 | 6.37 | $6.37 | — |
| 2022-02-07 | 6.37 | $6.37 | — |
| 2022-02-04 | 6.37 | $6.37 | — |
| 2022-02-03 | 6.37 | $6.37 | — |
| 2022-02-02 | 6.37 | $6.37 | — |
| 2022-02-01 | 6.37 | $6.37 | — |
| 2022-01-31 | 6.37 | $6.37 | — |
| 2022-01-28 | 6.37 | $6.37 | — |
| 2022-01-27 | 6.37 | $6.37 | — |
| 2022-01-26 | 6.37 | $6.37 | — |
| 2022-01-25 | 6.37 | $6.37 | — |
| 2022-01-24 | 6.37 | $6.37 | — |
| 2022-01-21 | 6.37 | $6.37 | — |
| 2022-01-20 | 6.37 | $6.37 | — |
| 2022-01-19 | 6.37 | $6.37 | — |
| 2022-01-18 | 6.37 | $6.37 | — |
| 2022-01-14 | 6.37 | $6.37 | — |
| 2022-01-13 | 6.38 | $6.37 | — |
| 2022-01-12 | 6.39 | $6.37 | — |
| 2022-01-11 | 6.40 | $6.37 | — |
| 2022-01-10 | 6.41 | $6.37 | — |
| 2022-01-07 | 6.43 | $6.37 | — |
| 2022-01-06 | 6.45 | $6.37 | — |
| 2022-01-05 | 6.47 | $6.37 | — |
| 2022-01-04 | 6.49 | $6.37 | — |
| 2022-01-03 | 6.52 | $6.37 | — |
| 2021-12-31 | 6.55 | $6.37 | — |
| 2021-12-30 | 6.59 | $6.37 | — |
| 2021-12-29 | 6.63 | $6.37 | — |
| 2021-12-28 | 6.67 | $6.37 | — |
| 2021-12-27 | 6.73 | $6.37 | — |
| 2021-12-23 | 6.79 | $6.37 | — |
| 2021-12-22 | 6.86 | $6.37 | — |
| 2021-12-21 | 6.93 | $6.37 | — |
| 2021-12-20 | 7.01 | $6.37 | 1100 |
| 2021-12-17 | 7.10 | $6.95 | — |
| 2021-12-16 | 7.14 | $6.95 | — |
| 2021-12-15 | 7.18 | $6.95 | — |
| 2021-12-14 | 7.23 | $6.95 | — |
| 2021-12-13 | 7.28 | $6.95 | — |
| 2021-12-10 | 7.33 | $6.95 | — |
| 2021-12-09 | 7.39 | $6.95 | — |
| 2021-12-08 | 7.45 | $6.95 | — |
| 2021-12-07 | 7.52 | $6.95 | — |
| 2021-12-06 | 7.59 | $6.95 | — |
| 2021-12-03 | 7.67 | $6.95 | — |
| 2021-12-02 | 7.75 | $6.95 | 878 |
| 2021-12-01 | 7.84 | $7.83 | — |
| 2021-11-30 | 7.84 | $7.83 | — |
| 2021-11-29 | 7.85 | $7.83 | — |
| 2021-11-26 | 7.85 | $7.83 | — |
| 2021-11-24 | 7.85 | $7.83 | — |
| 2021-11-23 | 7.86 | $7.83 | — |
| 2021-11-22 | 7.86 | $7.83 | — |
| 2021-11-19 | 7.87 | $7.83 | — |
| 2021-11-18 | 7.87 | $7.83 | — |
| 2021-11-17 | 7.88 | $7.83 | — |
| 2021-11-16 | 7.88 | $7.83 | — |
| 2021-11-15 | 7.89 | $7.83 | — |
| 2021-11-12 | 7.89 | $7.83 | 100 |
| 2021-11-11 | 7.90 | $7.90 | — |
| 2021-11-10 | 7.90 | $7.90 | — |
| 2021-11-09 | 7.90 | $7.90 | — |
| 2021-11-08 | 7.90 | $7.90 | — |
| 2021-11-05 | 7.90 | $7.90 | — |
| 2021-11-04 | 7.90 | $7.90 | — |
| 2021-11-03 | 7.90 | $7.90 | — |
| 2021-11-02 | 7.90 | $7.90 | — |
| 2021-11-01 | 7.90 | $7.90 | — |
| 2021-10-29 | 7.90 | $7.90 | — |
| 2021-10-28 | 7.90 | $7.90 | — |
| 2021-10-27 | 7.90 | $7.90 | — |
| 2021-10-26 | 7.90 | $7.90 | — |
| 2021-10-25 | 7.90 | $7.90 | — |
| 2021-10-22 | 7.90 | $7.90 | — |
| 2021-10-21 | 7.90 | $7.90 | — |
| 2021-10-20 | 7.90 | $7.90 | — |
| 2021-10-19 | 7.90 | $7.90 | — |
| 2021-10-18 | 7.90 | $7.90 | — |
| 2021-10-15 | 7.90 | $7.90 | — |
| 2021-10-14 | 7.90 | $7.90 | — |
| 2021-10-13 | 7.91 | $7.90 | — |
| 2021-10-12 | 7.91 | $7.90 | — |
| 2021-10-11 | 7.92 | $7.90 | — |
| 2021-10-08 | 7.92 | $7.90 | — |
| 2021-10-07 | 7.92 | $7.90 | — |
| 2021-10-06 | 7.92 | $7.90 | — |
| 2021-10-05 | 7.91 | $7.90 | — |
| 2021-10-04 | 7.91 | $7.90 | — |
| 2021-10-01 | 7.90 | $7.90 | — |
| 2021-09-30 | 7.89 | $7.90 | — |
| 2021-09-29 | 7.88 | $7.90 | — |
| 2021-09-28 | 7.87 | $7.90 | — |
| 2021-09-27 | 7.86 | $7.90 | — |
| 2021-09-24 | 7.85 | $7.90 | — |
| 2021-09-23 | 7.83 | $7.90 | — |
| 2021-09-22 | 7.81 | $7.90 | — |
| 2021-09-21 | 7.79 | $7.90 | 225 |
| 2021-09-20 | 7.77 | $8.15 | — |
| 2021-09-17 | 7.73 | $8.15 | — |
| 2021-09-16 | 7.68 | $8.15 | — |
| 2021-09-15 | 7.63 | $8.15 | 100 |
| 2021-09-14 | 7.57 | $7.57 | — |
| 2021-09-13 | 7.57 | $7.57 | — |
| 2021-09-10 | 7.57 | $7.57 | — |
| 2021-09-09 | 7.57 | $7.57 | — |
| 2021-09-08 | 7.57 | $7.57 | — |
| 2021-09-07 | 7.57 | $7.57 | — |
| 2021-09-03 | 7.57 | $7.57 | — |
| 2021-09-02 | 7.57 | $7.57 | — |
| 2021-09-01 | 7.56 | $7.57 | — |
| 2021-08-31 | 7.56 | $7.57 | — |
| 2021-08-30 | 7.55 | $7.57 | — |
| 2021-08-27 | 7.54 | $7.57 | — |
| 2021-08-26 | 7.53 | $7.57 | — |
| 2021-08-25 | 7.52 | $7.57 | — |
| 2021-08-24 | 7.51 | $7.57 | — |
| 2021-08-23 | 7.50 | $7.57 | — |
| 2021-08-20 | 7.48 | $7.57 | — |
| 2021-08-19 | 7.47 | $7.57 | — |
| 2021-08-18 | 7.45 | $7.57 | — |
| 2021-08-17 | 7.43 | $7.57 | — |
| 2021-08-16 | 7.41 | $7.57 | — |
| 2021-08-13 | 7.39 | $7.57 | — |
| 2021-08-12 | 7.37 | $7.57 | — |
| 2021-08-11 | 7.34 | $7.57 | — |
| 2021-08-10 | 7.32 | $7.57 | 415 |
| 2021-08-09 | 7.29 | $7.29 | — |
| 2021-08-06 | 7.29 | $7.29 | — |
| 2021-08-05 | 7.29 | $7.29 | — |
| 2021-08-04 | 7.29 | $7.29 | — |
| 2021-08-03 | 7.29 | $7.29 | — |
| 2021-08-02 | 7.29 | $7.29 | — |
| 2021-07-30 | 7.29 | $7.29 | — |
| 2021-07-29 | 7.29 | $7.29 | — |
| 2021-07-28 | 7.29 | $7.29 | — |
| 2021-07-27 | 7.28 | $7.29 | — |
| 2021-07-26 | 7.27 | $7.29 | — |
| 2021-07-23 | 7.26 | $7.29 | — |
| 2021-07-22 | 7.25 | $7.29 | — |
| 2021-07-21 | 7.24 | $7.29 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.69
2026-07-17
Close Price
$2.46
Vol: 558366
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
2.74
Maximum
7.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.69 | $2.46 | 558366 |
| 2026-07-16 | 2.80 | $2.55 | 5182 |
| 2026-07-15 | 2.90 | $2.86 | 6984 |
| 2026-07-14 | 2.96 | $2.84 | 5712 |
| 2026-07-13 | 3.03 | $3.04 | 20131 |
| 2026-07-10 | 3.07 | $2.97 | 4453 |
| 2026-07-09 | 3.14 | $3.00 | 5159 |
| 2026-07-08 | 3.21 | $3.06 | 31552 |
| 2026-07-07 | 3.29 | $3.20 | 4326 |
| 2026-07-06 | 3.35 | $3.34 | 1617 |
| 2026-07-02 | 3.39 | $3.33 | 4500 |
| 2026-07-01 | 3.44 | $3.46 | 13466 |
| 2026-06-30 | 3.48 | $3.36 | 4381 |
| 2026-06-29 | 3.55 | $3.10 | 14508 |
| 2026-06-26 | 3.68 | $3.07 | 13295 |
| 2026-06-25 | 3.84 | $3.37 | 16753 |
| 2026-06-24 | 3.97 | $3.78 | 29403 |
| 2026-06-23 | 4.03 | $3.87 | 4888 |
| 2026-06-22 | 4.08 | $4.02 | 11151 |
| 2026-06-18 | 4.11 | $3.74 | 2838 |
| 2026-06-17 | 4.21 | $3.81 | 5688 |
| 2026-06-16 | 4.31 | $3.83 | 7028 |
| 2026-06-15 | 4.42 | $3.85 | 2097 |
| 2026-06-12 | 4.54 | $4.00 | 1433 |
| 2026-06-11 | 4.65 | $3.82 | 17689 |
| 2026-06-10 | 4.82 | $3.72 | 12009 |
| 2026-06-09 | 5.03 | $4.10 | 15111 |
| 2026-06-08 | 5.20 | $4.30 | 500 |
| 2026-06-05 | 5.35 | $4.23 | 9950 |
| 2026-06-04 | 5.53 | $4.82 | 5329 |
| 2026-06-03 | 5.62 | $5.15 | 12960 |
| 2026-06-02 | 5.65 | $5.48 | 182344 |
| 2026-06-01 | 5.60 | $5.58 | 12656 |
| 2026-05-29 | 5.53 | $5.86 | 603055 |
| 2026-05-28 | 5.38 | $5.56 | 9063 |
| 2026-05-27 | 5.27 | $5.30 | 1095 |
| 2026-05-26 | 5.20 | $5.45 | 11970 |
| 2026-05-22 | 5.07 | $5.58 | 46240 |
| 2026-05-21 | 4.89 | $4.57 | 14546 |
| 2026-05-20 | 4.90 | $4.12 | 14850 |
| 2026-05-19 | 5.00 | $3.85 | 12033 |
| 2026-05-18 | 5.16 | $4.86 | 2100 |
| 2026-05-15 | 5.14 | $4.88 | 751 |
| 2026-05-14 | 5.10 | $5.03 | 12764 |
| 2026-05-13 | 5.02 | $5.10 | 4066 |
| 2026-05-12 | 4.91 | $4.73 | 5350 |
| 2026-05-11 | 4.85 | $5.24 | 2686 |
| 2026-05-08 | 4.67 | $4.61 | 8432 |
| 2026-05-07 | 4.59 | $5.11 | 8443 |
| 2026-05-06 | 4.39 | $5.01 | 652 |
| 2026-05-05 | 4.17 | $5.11 | 17937 |
| 2026-05-04 | 3.89 | $4.43 | 3609 |
| 2026-05-01 | 3.71 | $4.39 | 10403 |
| 2026-04-30 | 3.50 | $4.19 | 1100 |
| 2026-04-29 | 3.30 | $4.18 | 13961 |
| 2026-04-28 | 3.07 | $3.31 | 500 |
| 2026-04-27 | 2.98 | $3.31 | 750 |
| 2026-04-24 | 2.87 | $3.00 | 5000 |
| 2026-04-23 | 2.81 | $3.18 | 5000 |
| 2026-04-22 | 2.71 | $3.31 | 23761 |
| 2026-04-21 | 2.55 | $2.64 | 17767 |
| 2026-04-20 | 2.51 | $2.64 | 1204 |
| 2026-04-17 | 2.47 | $2.80 | 36267 |
| 2026-04-16 | 2.38 | $2.75 | 140 |
| 2026-04-15 | 2.29 | $2.70 | 2973 |
| 2026-04-14 | 2.19 | $2.30 | 1551 |
| 2026-04-13 | 2.16 | $2.15 | 405 |
| 2026-04-10 | 2.16 | $2.15 | 405 |
| 2026-04-09 | 2.16 | $2.15 | 4800 |
| 2026-04-08 | 2.15 | $2.22 | 405 |
| 2026-04-07 | 2.13 | $2.22 | 1381 |
| 2026-04-06 | 2.11 | $2.30 | 635 |
| 2026-04-02 | 2.07 | $2.26 | 210 |
| 2026-04-01 | 2.03 | $1.98 | 5100 |
| 2026-03-31 | 2.04 | $1.98 | 5100 |
| 2026-03-30 | 2.05 | $1.82 | 5201 |
| 2026-03-27 | 2.10 | $2.06 | 130 |
| 2026-03-26 | 2.10 | $2.20 | 8430 |
| 2026-03-25 | 2.08 | $2.03 | 400 |
| 2026-03-24 | 2.09 | $2.03 | 100 |
| 2026-03-23 | 2.10 | $2.03 | 212 |
| 2026-03-20 | 2.11 | $2.00 | 1500 |
| 2026-03-19 | 2.13 | $2.04 | 100 |
| 2026-03-18 | 2.14 | $2.04 | 100 |
| 2026-03-17 | 2.16 | $2.04 | 100 |
| 2026-03-16 | 2.18 | $1.98 | 1724 |
| 2026-03-13 | 2.21 | $2.35 | 100 |
| 2026-03-12 | 2.17 | $2.35 | 100 |
| 2026-03-11 | 2.12 | $2.35 | 1169 |
| 2026-03-10 | 2.07 | $2.16 | 8147 |
| 2026-03-09 | 2.05 | $2.17 | 4200 |
| 2026-03-06 | 2.02 | $1.98 | 15100 |
| 2026-03-05 | 2.02 | $1.98 | 15100 |
| 2026-03-04 | 2.03 | $2.06 | 6500 |
| 2026-03-03 | 2.02 | $1.95 | 1924 |
| 2026-03-02 | 2.03 | $2.00 | 1667 |
| 2026-02-27 | 2.03 | $2.00 | 2361 |
| 2026-02-26 | 2.03 | $2.06 | 3980 |
| 2026-02-25 | 2.02 | $2.05 | 2558 |
| 2026-02-24 | 2.01 | $1.96 | 10000 |
| 2026-02-23 | 2.02 | $1.96 | 10000 |
| 2026-02-20 | 2.03 | $1.99 | — |
| 2026-02-19 | 2.03 | $1.99 | 1500 |
| 2026-02-18 | 2.04 | $1.98 | 10250 |
| 2026-02-17 | 2.04 | $2.09 | — |
| 2026-02-13 | 2.03 | $2.09 | 290 |
| 2026-02-12 | 2.01 | $1.95 | — |
| 2026-02-11 | 2.01 | $1.95 | 256 |
| 2026-02-10 | 2.02 | $2.07 | 5440 |
| 2026-02-09 | 2.01 | $2.10 | 400 |
| 2026-02-06 | 1.98 | $1.80 | — |
| 2026-02-05 | 2.01 | $1.80 | 8176 |
| 2026-02-04 | 2.05 | $2.05 | 4340 |
| 2026-02-03 | 2.04 | $1.90 | 3910 |
| 2026-02-02 | 2.06 | $1.85 | 15585 |
| 2026-01-30 | 2.10 | $2.05 | 501 |
| 2026-01-29 | 2.10 | $2.07 | 1700 |
| 2026-01-28 | 2.09 | $2.00 | 1163 |
| 2026-01-27 | 2.09 | $2.13 | 22710 |
| 2026-01-26 | 2.07 | $2.25 | 1200 |
| 2026-01-23 | 2.02 | $2.27 | 3302 |
| 2026-01-22 | 1.95 | $2.18 | 10184 |
| 2026-01-21 | 1.89 | $2.13 | 4121 |
| 2026-01-20 | 1.84 | $2.11 | 10436 |
| 2026-01-16 | 1.78 | $2.05 | 9774 |
| 2026-01-15 | 1.72 | $2.03 | 10463 |
| 2026-01-14 | 1.65 | $2.04 | 2626 |
| 2026-01-13 | 1.57 | $1.81 | 10100 |
| 2026-01-12 | 1.53 | $1.70 | 12700 |
| 2026-01-09 | 1.51 | $1.68 | 2000 |
| 2026-01-08 | 1.49 | $1.64 | 17250 |
| 2026-01-07 | 1.47 | $1.61 | 16325 |
| 2026-01-06 | 1.46 | $1.59 | 300 |
| 2026-01-05 | 1.45 | $1.59 | 638 |
| 2026-01-02 | 1.44 | $1.43 | 1 |
| 2025-12-31 | 1.47 | $1.44 | 501 |
| 2025-12-30 | 1.49 | $1.44 | 100 |
| 2025-12-29 | 1.53 | $1.47 | 11750 |
| 2025-12-26 | 1.56 | $1.54 | 1500 |
| 2025-12-24 | 1.58 | $1.56 | 320 |
| 2025-12-23 | 1.61 | $1.56 | 1973 |
| 2025-12-22 | 1.64 | $1.58 | 2250 |
| 2025-12-19 | 1.67 | $1.44 | 300 |
| 2025-12-18 | 1.73 | $1.44 | 300 |
| 2025-12-17 | 1.81 | $1.44 | 1080 |
| 2025-12-16 | 1.90 | $1.54 | 17300 |
| 2025-12-15 | 1.99 | $1.75 | 6135 |
| 2025-12-12 | 2.04 | $1.80 | 2000 |
| 2025-12-11 | 2.09 | $1.83 | 2002 |
| 2025-12-10 | 2.15 | $1.95 | 500 |
| 2025-12-09 | 2.19 | $1.95 | 500 |
| 2025-12-08 | 2.23 | $1.95 | 500 |
| 2025-12-05 | 2.28 | $2.12 | 1006 |
| 2025-12-04 | 2.31 | $2.15 | 2325 |
| 2025-12-03 | 2.33 | $2.16 | 2325 |
| 2025-12-02 | 2.35 | $2.17 | 2325 |
| 2025-12-01 | 2.37 | $2.30 | 2325 |
| 2025-11-28 | 2.36 | $2.20 | 32749 |
| 2025-11-26 | 2.38 | $2.20 | 3000 |
| 2025-11-25 | 2.39 | $2.08 | 6100 |
| 2025-11-24 | 2.44 | $2.09 | 10900 |
| 2025-11-21 | 2.48 | $2.10 | 16750 |
| 2025-11-20 | 2.53 | $2.40 | 2200 |
| 2025-11-19 | 2.52 | $2.34 | 400 |
| 2025-11-18 | 2.53 | $2.29 | 4600 |
| 2025-11-17 | 2.54 | $2.44 | 1795 |
| 2025-11-14 | 2.52 | $2.22 | 5736 |
| 2025-11-13 | 2.54 | $2.39 | 18925 |
| 2025-11-12 | 2.52 | $2.54 | 945 |
| 2025-11-11 | 2.47 | $2.62 | 5358 |
| 2025-11-10 | 2.40 | $2.70 | 15870 |
| 2025-11-07 | 2.29 | $2.37 | 6449 |
| 2025-11-06 | 2.23 | $2.44 | 45933 |
| 2025-11-05 | 2.14 | $2.53 | 21254 |
| 2025-11-04 | 2.02 | $2.24 | 8793 |
| 2025-11-03 | 1.94 | $2.15 | 32512 |
| 2025-10-31 | 1.86 | $1.80 | 10482 |
| 2025-10-30 | 1.85 | $1.95 | 10900 |
| 2025-10-29 | 1.80 | $2.05 | 33587 |
| 2025-10-28 | 1.71 | $1.68 | 2798 |
| 2025-10-27 | 1.69 | $1.69 | — |
| 2025-10-24 | 1.67 | $1.69 | — |
| 2025-10-23 | 1.64 | $1.69 | 1300 |
| 2025-10-22 | 1.60 | $1.51 | 4695 |
| 2025-10-21 | 1.59 | $1.64 | 2750 |
| 2025-10-20 | 1.56 | $1.57 | 10500 |
| 2025-10-17 | 1.53 | $1.55 | 5100 |
| 2025-10-16 | 1.50 | $1.64 | 870 |
| 2025-10-15 | 1.44 | $1.71 | 22588 |
| 2025-10-14 | 1.36 | $1.35 | 3400 |
| 2025-10-13 | 1.34 | $1.40 | 9800 |
| 2025-10-10 | 1.30 | $1.31 | 6723 |
| 2025-10-09 | 1.28 | $1.39 | 31744 |
| 2025-10-08 | 1.24 | $1.47 | 7700 |
| 2025-10-07 | 1.17 | $1.43 | 3350 |
| 2025-10-06 | 1.10 | $1.23 | 37820 |
| 2025-10-03 | 1.06 | $1.35 | 22583 |
| 2025-10-02 | 0.98 | $1.16 | 105696 |
| 2025-10-01 | 0.93 | $0.92 | — |
| 2025-09-30 | 0.93 | $0.92 | 1420 |
| 2025-09-29 | 0.92 | $0.84 | — |
| 2025-09-26 | 0.93 | $0.84 | 2000 |
| 2025-09-25 | 0.95 | $1.00 | — |
| 2025-09-24 | 0.92 | $1.00 | 4706 |
| 2025-09-23 | 0.90 | $1.01 | 14600 |
| 2025-09-22 | 0.87 | $1.03 | 333 |
| 2025-09-19 | 0.83 | $1.06 | 3000 |
| 2025-09-18 | 0.77 | $0.98 | 49926 |
| 2025-09-17 | 0.73 | $0.72 | 2300 |
| 2025-09-16 | 0.73 | $0.70 | 15800 |
| 2025-09-15 | 0.73 | $0.76 | 10000 |
| 2025-09-12 | 0.73 | $0.71 | 5000 |
| 2025-09-11 | 0.73 | $0.70 | 2100 |
| 2025-09-10 | 0.74 | $0.70 | — |
| 2025-09-09 | 0.75 | $0.70 | — |
| 2025-09-08 | 0.76 | $0.70 | — |
| 2025-09-05 | 0.77 | $0.70 | — |
| 2025-09-04 | 0.78 | $0.70 | — |
| 2025-09-03 | 0.79 | $0.70 | 800 |
| 2025-09-02 | 0.81 | $0.79 | 505 |
| 2025-08-29 | 0.80 | $0.82 | — |
| 2025-08-28 | 0.79 | $0.82 | 3000 |
| 2025-08-27 | 0.78 | $0.80 | 2500 |
| 2025-08-26 | 0.78 | $0.79 | — |
| 2025-08-25 | 0.77 | $0.79 | — |
| 2025-08-22 | 0.76 | $0.79 | 1010 |
| 2025-08-21 | 0.75 | $0.70 | 5 |
| 2025-08-20 | 0.75 | $0.70 | 800 |
| 2025-08-19 | 0.76 | $0.70 | 800 |
| 2025-08-18 | 0.76 | $0.70 | — |
| 2025-08-15 | 0.77 | $0.70 | — |
| 2025-08-14 | 0.78 | $0.70 | — |
| 2025-08-13 | 0.79 | $0.70 | — |
| 2025-08-12 | 0.80 | $0.70 | 1900 |
| 2025-08-11 | 0.81 | $0.77 | 1001 |
| 2025-08-08 | 0.81 | $0.76 | — |
| 2025-08-07 | 0.80 | $0.76 | — |
| 2025-08-06 | 0.80 | $0.76 | — |
| 2025-08-05 | 0.80 | $0.76 | — |
| 2025-08-04 | 0.80 | $0.76 | — |
| 2025-08-01 | 0.79 | $0.76 | — |
| 2025-07-31 | 0.79 | $0.76 | 300 |
| 2025-07-30 | 0.78 | $0.95 | — |
| 2025-07-29 | 0.73 | $0.95 | — |
| 2025-07-28 | 0.68 | $0.95 | 2660 |
| 2025-07-25 | 0.61 | $0.67 | — |
| 2025-07-24 | 0.60 | $0.67 | — |
| 2025-07-23 | 0.58 | $0.67 | — |
| 2025-07-22 | 0.56 | $0.67 | — |
| 2025-07-21 | 0.53 | $0.67 | 5235 |
| 2025-07-18 | 0.50 | $0.50 | 5235 |
| 2025-07-17 | 0.50 | $0.50 | 5235 |
| 2025-07-16 | 0.50 | $0.50 | 5235 |
| 2025-07-15 | 0.50 | $0.50 | 5235 |
| 2025-07-14 | 0.50 | $0.50 | 5235 |
| 2025-07-11 | 0.50 | $0.50 | 5235 |
| 2025-07-10 | 0.50 | $0.50 | — |
| 2025-07-09 | 0.51 | $0.50 | 5235 |
| 2025-07-08 | 0.51 | $0.50 | 5235 |
| 2025-07-07 | 0.51 | $0.50 | 5235 |
| 2025-07-03 | 0.51 | $0.50 | — |
| 2025-07-02 | 0.51 | $0.50 | 5235 |
| 2025-07-01 | 0.51 | $0.50 | — |
| 2025-06-30 | 0.52 | $0.50 | 5235 |
| 2025-06-27 | 0.52 | $0.53 | — |
| 2025-06-26 | 0.52 | $0.53 | 1000 |
| 2025-06-25 | 0.51 | $0.50 | — |
| 2025-06-24 | 0.51 | $0.50 | — |
| 2025-06-23 | 0.51 | $0.50 | — |
| 2025-06-20 | 0.51 | $0.50 | — |
| 2025-06-18 | 0.51 | $0.50 | — |
| 2025-06-17 | 0.51 | $0.50 | 2000 |
| 2025-06-16 | 0.51 | $0.50 | — |
| 2025-06-13 | 0.51 | $0.50 | — |
| 2025-06-12 | 0.51 | $0.50 | — |
| 2025-06-11 | 0.51 | $0.50 | — |
| 2025-06-10 | 0.51 | $0.50 | — |
| 2025-06-09 | 0.51 | $0.50 | — |
| 2025-06-06 | 0.51 | $0.50 | — |
| 2025-06-05 | 0.51 | $0.50 | — |
| 2025-06-04 | 0.51 | $0.50 | — |
| 2025-06-03 | 0.51 | $0.50 | — |
| 2025-06-02 | 0.51 | $0.50 | — |
| 2025-05-30 | 0.51 | $0.50 | — |
| 2025-05-29 | 0.51 | $0.50 | — |
| 2025-05-28 | 0.50 | $0.50 | — |
| 2025-05-27 | 0.50 | $0.50 | 2100 |
| 2025-05-23 | 0.50 | $0.50 | — |
| 2025-05-22 | 0.49 | $0.50 | — |
| 2025-05-21 | 0.49 | $0.50 | — |
| 2025-05-20 | 0.48 | $0.50 | — |
| 2025-05-19 | 0.47 | $0.50 | — |
| 2025-05-16 | 0.46 | $0.50 | — |
| 2025-05-15 | 0.45 | $0.50 | — |
| 2025-05-14 | 0.44 | $0.50 | — |
| 2025-05-13 | 0.42 | $0.50 | 150 |
| 2025-05-12 | 0.41 | $0.42 | — |
| 2025-05-09 | 0.40 | $0.42 | — |
| 2025-05-08 | 0.40 | $0.42 | — |
| 2025-05-07 | 0.39 | $0.42 | — |
| 2025-05-06 | 0.38 | $0.42 | — |
| 2025-05-05 | 0.38 | $0.42 | — |
| 2025-05-02 | 0.37 | $0.42 | — |
| 2025-05-01 | 0.36 | $0.42 | — |
| 2025-04-30 | 0.34 | $0.42 | — |
| 2025-04-29 | 0.33 | $0.42 | 2892 |
| 2025-04-28 | 0.31 | $0.39 | — |
| 2025-04-25 | 0.30 | $0.39 | 200 |
| 2025-04-24 | 0.29 | $0.39 | — |
| 2025-04-23 | 0.27 | $0.39 | — |
| 2025-04-22 | 0.25 | $0.39 | 11749 |
| 2025-04-21 | 0.23 | $0.27 | — |
| 2025-04-17 | 0.23 | $0.27 | — |
| 2025-04-16 | 0.23 | $0.27 | — |
| 2025-04-15 | 0.23 | $0.27 | — |
| 2025-04-14 | 0.24 | $0.27 | — |
| 2025-04-11 | 0.24 | $0.27 | — |
| 2025-04-10 | 0.25 | $0.27 | — |
| 2025-04-09 | 0.26 | $0.27 | — |
| 2025-04-08 | 0.27 | $0.27 | 2100 |
| 2025-04-07 | 0.28 | $0.27 | 2100 |
| 2025-04-04 | 0.29 | $0.27 | 100 |
| 2025-04-03 | 0.31 | $0.27 | 100 |
| 2025-04-02 | 0.33 | $0.38 | 2000 |
| 2025-04-01 | 0.33 | $0.38 | — |
| 2025-03-31 | 0.34 | $0.38 | 2000 |
| 2025-03-28 | 0.34 | $0.38 | — |
| 2025-03-27 | 0.35 | $0.38 | 2000 |
| 2025-03-26 | 0.35 | $0.38 | — |
| 2025-03-25 | 0.36 | $0.38 | — |
| 2025-03-24 | 0.37 | $0.38 | 1010 |
| 2025-03-21 | 0.38 | $0.33 | 2000 |
| 2025-03-20 | 0.41 | $0.44 | 2870 |
| 2025-03-19 | 0.42 | $0.44 | 2870 |
| 2025-03-18 | 0.43 | $0.44 | 2870 |
| 2025-03-17 | 0.44 | $0.44 | 2870 |
| 2025-03-14 | 0.46 | $0.44 | 2870 |
| 2025-03-13 | 0.48 | $0.44 | 2870 |
| 2025-03-12 | 0.50 | $0.44 | 2870 |
| 2025-03-11 | 0.53 | $0.40 | 2500 |
| 2025-03-10 | 0.57 | $0.40 | 2504 |
| 2025-03-07 | 0.62 | $0.63 | 6000 |
| 2025-03-06 | 0.63 | $0.63 | 6000 |
| 2025-03-05 | 0.64 | $0.63 | 6000 |
| 2025-03-04 | 0.65 | $0.63 | — |
| 2025-03-03 | 0.66 | $0.63 | — |
| 2025-02-28 | 0.67 | $0.63 | — |
| 2025-02-27 | 0.69 | $0.63 | 6000 |
| 2025-02-26 | 0.71 | $0.63 | — |
| 2025-02-25 | 0.74 | $0.63 | 6000 |
| 2025-02-24 | 0.77 | $0.63 | 6000 |
| 2025-02-21 | 0.80 | $0.63 | 6000 |
| 2025-02-20 | 0.85 | $0.63 | 6001 |
| 2025-02-19 | 0.89 | $0.92 | 2750 |
| 2025-02-18 | 0.89 | $0.92 | 2750 |
| 2025-02-14 | 0.88 | $0.90 | — |
| 2025-02-13 | 0.88 | $0.90 | 1100 |
| 2025-02-12 | 0.88 | $0.90 | 250 |
| 2025-02-11 | 0.87 | $0.90 | — |
| 2025-02-10 | 0.87 | $0.90 | — |
| 2025-02-07 | 0.87 | $0.90 | 250 |
| 2025-02-06 | 0.86 | $0.90 | 250 |
| 2025-02-05 | 0.86 | $0.88 | 1100 |
| 2025-02-04 | 0.86 | $0.88 | 1100 |
| 2025-02-03 | 0.86 | $0.88 | — |
| 2025-01-31 | 0.86 | $0.88 | — |
| 2025-01-30 | 0.85 | $0.88 | — |
| 2025-01-29 | 0.85 | $0.88 | 1100 |
| 2025-01-28 | 0.85 | $0.88 | 1100 |
| 2025-01-27 | 0.85 | $0.88 | — |
| 2025-01-24 | 0.85 | $0.88 | — |
| 2025-01-23 | 0.85 | $0.88 | — |
| 2025-01-22 | 0.85 | $0.88 | 1100 |
| 2025-01-21 | 0.85 | $0.88 | — |
| 2025-01-17 | 0.85 | $0.88 | 1100 |
| 2025-01-16 | 0.86 | $0.88 | — |
| 2025-01-15 | 0.86 | $0.88 | — |
| 2025-01-14 | 0.86 | $0.88 | — |
| 2025-01-13 | 0.87 | $0.88 | 1100 |
| 2025-01-10 | 0.87 | $0.88 | 1100 |
| 2025-01-08 | 0.88 | $0.88 | 1100 |
| 2025-01-07 | 0.88 | $0.88 | 1100 |
| 2025-01-06 | 0.89 | $0.88 | 1100 |
| 2025-01-03 | 0.90 | $0.88 | 1100 |
| 2025-01-02 | 0.92 | $0.88 | 1100 |
| 2024-12-31 | 0.93 | $0.88 | 1100 |
| 2024-12-30 | 0.95 | $0.88 | 1000 |
| 2024-12-27 | 0.97 | $1.01 | 1100 |
| 2024-12-26 | 0.97 | $1.01 | 1100 |
| 2024-12-24 | 0.97 | $1.01 | 1100 |
| 2024-12-23 | 0.97 | $1.01 | 1100 |
| 2024-12-20 | 0.97 | $1.01 | — |
| 2024-12-19 | 0.96 | $1.01 | 1100 |
| 2024-12-18 | 0.96 | $1.01 | 1100 |
| 2024-12-17 | 0.96 | $1.01 | — |
| 2024-12-16 | 0.96 | $1.01 | — |
| 2024-12-13 | 0.96 | $1.01 | 1100 |
| 2024-12-12 | 0.96 | $1.01 | 1100 |
| 2024-12-11 | 0.96 | $1.01 | — |
| 2024-12-10 | 0.96 | $1.01 | 1100 |
| 2024-12-09 | 0.96 | $1.01 | — |
| 2024-12-06 | 0.97 | $1.01 | 1100 |
| 2024-12-05 | 0.97 | $1.01 | — |
| 2024-12-04 | 0.97 | $1.01 | — |
| 2024-12-03 | 0.98 | $1.01 | — |
| 2024-12-02 | 0.99 | $1.01 | 749 |
| 2024-11-29 | 1.00 | $0.98 | 1100 |
| 2024-11-27 | 1.02 | $0.98 | 1100 |
| 2024-11-26 | 1.04 | $0.98 | — |
| 2024-11-25 | 1.07 | $0.98 | — |
| 2024-11-22 | 1.10 | $0.98 | 1100 |
| 2024-11-21 | 1.14 | $0.98 | 200 |
| 2024-11-20 | 1.18 | $1.08 | 1100 |
| 2024-11-19 | 1.21 | $1.08 | 1100 |
| 2024-11-18 | 1.25 | $1.08 | 1100 |
| 2024-11-15 | 1.29 | $1.31 | — |
| 2024-11-14 | 1.30 | $1.31 | — |
| 2024-11-13 | 1.30 | $1.31 | 1100 |
| 2024-11-12 | 1.30 | $1.31 | — |
| 2024-11-11 | 1.31 | $1.31 | — |
| 2024-11-08 | 1.31 | $1.31 | — |
| 2024-11-07 | 1.32 | $1.31 | — |
| 2024-11-06 | 1.33 | $1.31 | 1100 |
| 2024-11-05 | 1.33 | $1.31 | — |
| 2024-11-04 | 1.34 | $1.31 | 1100 |
| 2024-11-01 | 1.36 | $1.31 | — |
| 2024-10-31 | 1.37 | $1.31 | 1100 |
| 2024-10-30 | 1.39 | $1.31 | 1100 |
| 2024-10-29 | 1.41 | $1.31 | 1100 |
| 2024-10-28 | 1.43 | $1.31 | — |
| 2024-10-25 | 1.46 | $1.31 | — |
| 2024-10-24 | 1.49 | $1.31 | 1100 |
| 2024-10-23 | 1.53 | $1.31 | — |
| 2024-10-22 | 1.57 | $1.31 | — |
| 2024-10-21 | 1.62 | $1.31 | 1100 |
| 2024-10-18 | 1.68 | $1.31 | 1100 |
| 2024-10-17 | 1.74 | $1.31 | — |
| 2024-10-16 | 1.82 | $1.31 | 205 |
| 2024-10-15 | 1.91 | $1.75 | — |
| 2024-10-14 | 1.91 | $1.75 | 1100 |
| 2024-10-11 | 1.92 | $1.75 | — |
| 2024-10-10 | 1.92 | $1.75 | 6000 |
| 2024-10-09 | 1.92 | $2.17 | 1100 |
| 2024-10-08 | 1.84 | $2.17 | 1100 |
| 2024-10-07 | 1.74 | $2.17 | 1100 |
| 2024-10-04 | 1.62 | $2.17 | — |
| 2024-10-03 | 1.48 | $2.17 | 1200 |
| 2024-10-02 | 1.32 | $1.46 | — |
| 2024-10-01 | 1.28 | $1.46 | 1350 |
| 2024-09-30 | 1.23 | $1.46 | 1350 |
| 2024-09-27 | 1.18 | $1.46 | 250 |
| 2024-09-26 | 1.12 | $1.12 | — |
| 2024-09-25 | 1.12 | $1.12 | — |
| 2024-09-24 | 1.12 | $1.12 | — |
| 2024-09-23 | 1.12 | $1.12 | — |
| 2024-09-20 | 1.12 | $1.12 | 1350 |
| 2024-09-19 | 1.12 | $1.12 | — |
| 2024-09-18 | 1.12 | $1.12 | 1350 |
| 2024-09-17 | 1.12 | $1.12 | 1350 |
| 2024-09-16 | 1.12 | $1.12 | 1350 |
| 2024-09-13 | 1.12 | $1.12 | 1350 |
| 2024-09-12 | 1.12 | $1.12 | 1350 |
| 2024-09-11 | 1.12 | $1.12 | 1350 |
| 2024-09-10 | 1.12 | $1.12 | — |
| 2024-09-09 | 1.12 | $1.12 | 1350 |
| 2024-09-06 | 1.12 | $1.12 | — |
| 2024-09-05 | 1.12 | $1.12 | — |
| 2024-09-04 | 1.12 | $1.12 | — |
| 2024-09-03 | 1.12 | $1.12 | 1350 |
| 2024-08-30 | 1.12 | $1.12 | 1350 |
| 2024-08-29 | 1.12 | $1.12 | — |
| 2024-08-28 | 1.12 | $1.12 | — |
| 2024-08-27 | 1.12 | $1.12 | — |
| 2024-08-26 | 1.12 | $1.12 | — |
| 2024-08-23 | 1.12 | $1.12 | — |
| 2024-08-22 | 1.12 | $1.12 | — |
| 2024-08-21 | 1.12 | $1.12 | 1350 |
| 2024-08-20 | 1.12 | $1.12 | 1350 |
| 2024-08-19 | 1.12 | $1.12 | 1350 |
| 2024-08-16 | 1.12 | $1.12 | 1350 |
| 2024-08-15 | 1.12 | $1.12 | 1350 |
| 2024-08-14 | 1.12 | $1.12 | 1350 |
| 2024-08-13 | 1.12 | $1.12 | 1350 |
| 2024-08-12 | 1.12 | $1.12 | — |
| 2024-08-09 | 1.12 | $1.12 | 1350 |
| 2024-08-08 | 1.12 | $1.12 | 1350 |
| 2024-08-07 | 1.12 | $1.12 | 1350 |
| 2024-08-06 | 1.12 | $1.12 | 1350 |
| 2024-08-05 | 1.12 | $1.12 | 1350 |
| 2024-08-02 | 1.12 | $1.12 | — |
| 2024-08-01 | 1.12 | $1.12 | — |
| 2024-07-31 | 1.12 | $1.12 | — |
| 2024-07-30 | 1.11 | $1.12 | — |
| 2024-07-29 | 1.11 | $1.12 | — |
| 2024-07-26 | 1.11 | $1.12 | 1350 |
| 2024-07-25 | 1.11 | $1.12 | — |
| 2024-07-24 | 1.11 | $1.12 | — |
| 2024-07-23 | 1.11 | $1.12 | — |
| 2024-07-08 | 1.10 | $1.12 | 2500 |
| 2024-06-27 | 1.10 | $1.15 | 160 |
| 2024-06-07 | 1.09 | $1.25 | 2200 |
| 2024-06-05 | 1.06 | $1.24 | 1450 |
| 2024-05-28 | 1.02 | $1.30 | 6276 |
| 2024-05-21 | 0.97 | $1.17 | 100 |
| 2024-04-30 | 0.94 | $1.00 | 220 |
| 2024-04-29 | 0.94 | $0.93 | 300 |
| 2024-04-12 | 0.95 | $0.86 | 2553 |
| 2024-04-09 | 0.98 | $0.79 | 1726 |
| 2024-03-25 | 1.03 | $0.74 | 1000 |
| 2024-03-19 | 1.10 | $0.89 | 500 |
| 2024-03-12 | 1.15 | $1.28 | 3000 |
| 2024-03-07 | 1.12 | $1.37 | 300 |
| 2024-03-05 | 1.07 | $1.20 | 1595 |
| 2024-02-29 | 1.05 | $1.27 | 205 |
| 2024-02-27 | 1.01 | $0.91 | — |
| 2024-02-26 | 1.04 | $0.91 | — |
| 2024-02-23 | 1.08 | $0.91 | — |
| 2024-02-22 | 1.13 | $0.91 | — |
| 2024-02-21 | 1.18 | $0.91 | — |
| 2024-02-20 | 1.24 | $0.91 | 6054 |
| 2024-02-16 | 1.31 | $1.30 | — |
| 2024-02-15 | 1.30 | $1.30 | — |
| 2024-02-14 | 1.30 | $1.30 | — |
| 2024-02-13 | 1.30 | $1.30 | — |
| 2024-02-12 | 1.30 | $1.30 | — |
| 2024-02-09 | 1.29 | $1.30 | — |
| 2024-02-08 | 1.29 | $1.30 | — |
| 2024-02-07 | 1.28 | $1.30 | — |
| 2024-02-06 | 1.28 | $1.30 | — |
| 2024-02-05 | 1.27 | $1.30 | — |
| 2024-02-02 | 1.26 | $1.30 | — |
| 2024-02-01 | 1.25 | $1.30 | — |
| 2024-01-31 | 1.24 | $1.30 | — |
| 2024-01-30 | 1.22 | $1.30 | — |
| 2024-01-29 | 1.20 | $1.30 | — |
| 2024-01-26 | 1.18 | $1.30 | 1000 |
| 2024-01-25 | 1.16 | $1.30 | — |
| 2024-01-24 | 1.14 | $1.30 | — |
| 2024-01-23 | 1.10 | $1.30 | — |
| 2024-01-22 | 1.07 | $1.30 | 250 |
| 2024-01-19 | 1.03 | $0.99 | — |
| 2024-01-18 | 1.05 | $0.99 | — |
| 2024-01-17 | 1.07 | $0.99 | 1000 |
| 2024-01-16 | 1.10 | $0.99 | — |
| 2024-01-12 | 1.13 | $0.99 | — |
| 2024-01-11 | 1.17 | $0.99 | 500 |
| 2024-01-10 | 1.21 | $1.23 | — |
| 2024-01-09 | 1.21 | $1.23 | — |
| 2024-01-08 | 1.21 | $1.23 | — |
| 2024-01-05 | 1.21 | $1.23 | — |
| 2024-01-04 | 1.21 | $1.23 | — |
| 2024-01-03 | 1.21 | $1.23 | — |
| 2024-01-02 | 1.21 | $1.23 | — |
| 2023-12-29 | 1.22 | $1.23 | 907 |
| 2023-12-28 | 1.22 | $1.43 | — |
| 2023-12-27 | 1.18 | $1.43 | 200 |
| 2023-12-26 | 1.14 | $1.12 | — |
| 2023-12-22 | 1.15 | $1.12 | 1230 |
| 2023-12-21 | 1.17 | $1.15 | — |
| 2023-12-20 | 1.18 | $1.15 | 400 |
| 2023-12-19 | 1.20 | $1.17 | — |
| 2023-12-18 | 1.22 | $1.17 | 100 |
| 2023-12-15 | 1.24 | $1.40 | 300 |
| 2023-12-14 | 1.21 | $1.27 | 400 |
| 2023-12-13 | 1.21 | $0.97 | 17136 |
| 2023-12-12 | 1.27 | $1.15 | — |
| 2023-12-11 | 1.31 | $1.15 | 100 |
| 2023-12-08 | 1.35 | $1.40 | — |
| 2023-12-07 | 1.34 | $1.40 | — |
| 2023-12-06 | 1.34 | $1.40 | — |
| 2023-12-05 | 1.33 | $1.40 | — |
| 2023-12-04 | 1.32 | $1.40 | — |
| 2023-11-28 | 1.31 | $1.40 | — |
| 2023-11-27 | 1.30 | $1.40 | — |
| 2023-11-24 | 1.29 | $1.40 | — |
| 2023-11-22 | 1.28 | $1.40 | — |
| 2023-11-21 | 1.27 | $1.40 | — |
| 2023-11-20 | 1.26 | $1.40 | — |
| 2023-11-17 | 1.24 | $1.40 | — |
| 2023-11-16 | 1.22 | $1.40 | 100 |
| 2023-11-15 | 1.21 | $1.35 | — |
| 2023-11-14 | 1.20 | $1.35 | 2399 |
| 2023-11-13 | 1.19 | $1.14 | — |
| 2023-11-10 | 1.22 | $1.14 | — |
| 2023-11-09 | 1.26 | $1.14 | — |
| 2023-11-08 | 1.31 | $1.14 | — |
| 2023-11-07 | 1.36 | $1.14 | 250 |
| 2023-11-06 | 1.43 | $1.46 | — |
| 2023-11-03 | 1.44 | $1.46 | 200 |
| 2023-11-02 | 1.45 | $1.50 | 1300 |
| 2023-11-01 | 1.46 | $1.49 | — |
| 2023-10-31 | 1.47 | $1.49 | — |
| 2023-10-30 | 1.48 | $1.49 | — |
| 2023-10-27 | 1.50 | $1.49 | — |
| 2023-10-26 | 1.52 | $1.49 | — |
| 2023-10-25 | 1.55 | $1.49 | — |
| 2023-10-24 | 1.58 | $1.49 | — |
| 2023-10-23 | 1.61 | $1.49 | 250 |
| 2023-10-20 | 1.66 | $1.71 | — |
| 2023-10-19 | 1.66 | $1.71 | — |
| 2023-10-18 | 1.67 | $1.71 | — |
| 2023-10-17 | 1.67 | $1.71 | — |
| 2023-10-16 | 1.68 | $1.71 | — |
| 2023-10-13 | 1.70 | $1.71 | — |
| 2023-10-12 | 1.71 | $1.71 | — |
| 2023-10-11 | 1.73 | $1.71 | 200 |
| 2023-10-10 | 1.75 | $1.44 | 100 |
| 2023-10-09 | 1.83 | $1.65 | 300 |
| 2023-10-06 | 1.88 | $1.89 | 100 |
| 2023-10-05 | 1.89 | $1.77 | — |
| 2023-10-04 | 1.93 | $1.77 | 100 |
| 2023-10-03 | 1.97 | $2.05 | — |
| 2023-10-02 | 1.97 | $2.05 | — |
| 2023-09-29 | 1.96 | $2.05 | — |
| 2023-09-28 | 1.95 | $2.05 | — |
| 2023-09-27 | 1.94 | $2.05 | — |
| 2023-09-26 | 1.93 | $2.05 | 450 |
| 2023-09-25 | 1.92 | $2.01 | — |
| 2023-09-22 | 1.92 | $2.01 | — |
| 2023-09-21 | 1.92 | $2.01 | — |
| 2023-09-20 | 1.91 | $2.01 | 9000 |
| 2023-09-19 | 1.91 | $2.07 | — |
| 2023-09-18 | 1.90 | $2.07 | 100 |
| 2023-09-15 | 1.88 | $1.86 | — |
| 2023-09-14 | 1.91 | $1.86 | — |
| 2023-09-13 | 1.94 | $1.86 | — |
| 2023-09-12 | 1.98 | $1.86 | — |
| 2023-09-11 | 2.03 | $1.86 | — |
| 2023-09-08 | 2.09 | $1.86 | — |
| 2023-09-07 | 2.15 | $1.86 | — |
| 2023-09-06 | 2.23 | $1.86 | — |
| 2023-09-05 | 2.32 | $1.86 | — |
| 2023-09-01 | 2.42 | $1.86 | — |
| 2023-08-31 | 2.55 | $1.86 | 200 |
| 2023-08-30 | 2.69 | $2.63 | — |
| 2023-08-29 | 2.69 | $2.63 | — |
| 2023-08-28 | 2.69 | $2.63 | — |
| 2023-08-25 | 2.69 | $2.63 | — |
| 2023-08-24 | 2.69 | $2.63 | — |
| 2023-08-23 | 2.69 | $2.63 | — |
| 2023-08-22 | 2.69 | $2.63 | — |
| 2023-08-21 | 2.68 | $2.63 | — |
| 2023-08-18 | 2.68 | $2.63 | — |
| 2023-08-17 | 2.68 | $2.63 | — |
| 2023-08-16 | 2.67 | $2.63 | — |
| 2023-08-15 | 2.66 | $2.63 | — |
| 2023-08-14 | 2.65 | $2.63 | 1096 |
| 2023-08-11 | 2.63 | $2.64 | — |
| 2023-08-10 | 2.61 | $2.64 | — |
| 2023-08-09 | 2.59 | $2.64 | 442 |
| 2023-08-08 | 2.56 | $2.63 | 4328 |
| 2023-08-07 | 2.53 | $2.25 | — |
| 2023-08-04 | 2.57 | $2.25 | 1012 |
| 2023-08-03 | 2.62 | $2.77 | — |
| 2023-08-02 | 2.57 | $2.77 | — |
| 2023-08-01 | 2.51 | $2.77 | 5235 |
| 2023-07-31 | 2.43 | $2.50 | — |
| 2023-07-28 | 2.40 | $2.50 | — |
| 2023-07-27 | 2.36 | $2.50 | 1057 |
| 2023-07-26 | 2.32 | $2.30 | — |
| 2023-07-25 | 2.31 | $2.30 | 500 |
| 2023-07-24 | 2.30 | $2.60 | 1251 |
| 2023-07-21 | 2.22 | $2.52 | — |
| 2023-07-20 | 2.15 | $2.52 | — |
| 2023-07-19 | 2.07 | $2.52 | 501 |
| 2023-07-18 | 1.97 | $1.89 | — |
| 2023-07-17 | 1.99 | $1.89 | — |
| 2023-07-14 | 2.01 | $1.89 | — |
| 2023-07-13 | 2.04 | $1.89 | — |
| 2023-07-12 | 2.07 | $1.89 | — |
| 2023-07-11 | 2.10 | $1.89 | 500 |
| 2023-07-10 | 2.14 | $2.19 | — |
| 2023-07-07 | 2.12 | $2.19 | — |
| 2023-07-06 | 2.10 | $2.19 | — |
| 2023-07-05 | 2.08 | $2.19 | — |
| 2023-07-03 | 2.05 | $2.19 | 200 |
| 2023-06-30 | 2.02 | $2.04 | — |
| 2023-06-29 | 2.01 | $2.04 | — |
| 2023-06-28 | 2.00 | $2.04 | — |
| 2023-06-27 | 1.99 | $2.04 | — |
| 2023-06-26 | 1.98 | $2.04 | — |
| 2023-06-23 | 1.97 | $2.04 | — |
| 2023-06-22 | 1.95 | $2.04 | — |
| 2023-06-21 | 1.94 | $2.04 | — |
| 2023-06-20 | 1.92 | $2.04 | — |
| 2023-06-16 | 1.90 | $2.04 | — |
| 2023-06-15 | 1.87 | $2.04 | — |
| 2023-06-14 | 1.84 | $2.04 | 6923 |
| 2023-06-13 | 1.81 | $1.78 | 310 |
| 2023-06-12 | 1.82 | $1.81 | — |
| 2023-06-09 | 1.83 | $1.81 | — |
| 2023-06-08 | 1.85 | $1.81 | — |
| 2023-06-07 | 1.87 | $1.81 | 9000 |
| 2023-06-06 | 1.89 | $2.00 | 11020 |
| 2023-06-05 | 1.88 | $1.72 | 1000 |
| 2023-06-02 | 1.92 | $1.88 | — |
| 2023-06-01 | 1.93 | $1.88 | — |
| 2023-05-31 | 1.95 | $1.88 | — |
| 2023-05-30 | 1.98 | $1.88 | — |
| 2023-05-26 | 2.00 | $1.88 | — |
| 2023-05-25 | 2.03 | $1.88 | 1000 |
| 2023-05-24 | 2.07 | $2.18 | — |
| 2023-05-23 | 2.05 | $2.18 | — |
| 2023-05-22 | 2.02 | $2.18 | — |
| 2023-05-19 | 1.99 | $2.18 | — |
| 2023-05-18 | 1.96 | $2.18 | 100 |
| 2023-05-17 | 1.93 | $1.91 | — |
| 2023-05-16 | 1.94 | $1.91 | — |
| 2023-05-15 | 1.96 | $1.91 | 1000 |
| 2023-05-12 | 1.98 | $2.00 | — |
| 2023-05-11 | 1.98 | $2.00 | — |
| 2023-05-10 | 1.99 | $2.00 | — |
| 2023-05-09 | 2.00 | $2.00 | — |
| 2023-05-08 | 2.01 | $2.00 | — |
| 2023-05-05 | 2.02 | $2.00 | — |
| 2023-05-04 | 2.04 | $2.00 | — |
| 2023-05-03 | 2.05 | $2.00 | — |
| 2023-05-02 | 2.08 | $2.00 | — |
| 2023-05-01 | 2.10 | $2.00 | — |
| 2023-04-28 | 2.13 | $2.00 | — |
| 2023-04-27 | 2.17 | $2.00 | 800 |
| 2023-04-26 | 2.21 | $2.25 | — |
| 2023-04-25 | 2.20 | $2.25 | — |
| 2023-04-24 | 2.20 | $2.25 | — |
| 2023-04-21 | 2.19 | $2.25 | — |
| 2023-04-20 | 2.18 | $2.25 | — |
| 2023-04-19 | 2.17 | $2.25 | — |
| 2023-04-18 | 2.17 | $2.25 | — |
| 2023-04-17 | 2.16 | $2.25 | — |
| 2023-04-14 | 2.14 | $2.25 | — |
| 2023-04-13 | 2.13 | $2.25 | — |
| 2023-04-12 | 2.12 | $2.25 | — |
| 2023-04-11 | 2.10 | $2.25 | 1000 |
| 2023-04-10 | 2.09 | $2.20 | — |
| 2023-04-06 | 2.08 | $2.20 | — |
| 2023-04-05 | 2.07 | $2.20 | 100 |
| 2023-04-04 | 2.06 | $2.21 | 707 |
| 2023-04-03 | 2.05 | $2.01 | — |
| 2023-03-31 | 2.08 | $2.01 | — |
| 2023-03-30 | 2.11 | $2.01 | — |
| 2023-03-29 | 2.15 | $2.01 | — |
| 2023-03-28 | 2.20 | $2.01 | — |
| 2023-03-27 | 2.26 | $2.01 | — |
| 2023-03-24 | 2.32 | $2.01 | 205 |
| 2023-03-23 | 2.40 | $2.40 | — |
| 2023-03-22 | 2.41 | $2.40 | — |
| 2023-03-21 | 2.43 | $2.40 | — |
| 2023-03-20 | 2.44 | $2.40 | — |
| 2023-03-17 | 2.46 | $2.40 | — |
| 2023-03-16 | 2.48 | $2.40 | 500 |
| 2023-03-15 | 2.50 | $2.39 | — |
| 2023-03-14 | 2.53 | $2.39 | — |
| 2023-03-13 | 2.57 | $2.39 | — |
| 2023-03-10 | 2.61 | $2.39 | — |
| 2023-03-09 | 2.66 | $2.39 | 249 |
| 2023-03-08 | 2.71 | $2.55 | — |
| 2023-03-07 | 2.74 | $2.55 | 100 |
| 2023-03-06 | 2.78 | $2.70 | — |
| 2023-03-03 | 2.79 | $2.70 | — |
| 2023-03-02 | 2.80 | $2.70 | 3100 |
| 2023-03-01 | 2.81 | $2.71 | 467 |
| 2023-02-28 | 2.82 | $2.60 | 1800 |
| 2023-02-27 | 2.85 | $2.75 | — |
| 2023-02-24 | 2.86 | $2.75 | — |
| 2023-02-23 | 2.87 | $2.75 | 13007 |
| 2023-02-22 | 2.88 | $3.32 | — |
| 2023-02-21 | 2.77 | $3.32 | 516 |
| 2023-02-17 | 2.64 | $2.50 | — |
| 2023-02-16 | 2.66 | $2.50 | — |
| 2023-02-15 | 2.68 | $2.50 | — |
| 2023-02-14 | 2.71 | $2.50 | — |
| 2023-02-13 | 2.75 | $2.50 | — |
| 2023-02-10 | 2.79 | $2.50 | 1000 |
| 2023-02-09 | 2.83 | $2.90 | — |
| 2023-02-08 | 2.80 | $2.90 | — |
| 2023-02-07 | 2.76 | $2.90 | — |
| 2023-02-06 | 2.71 | $2.90 | — |
| 2023-02-03 | 2.65 | $2.90 | — |
| 2023-02-02 | 2.58 | $2.90 | 135 |
| 2023-02-01 | 2.51 | $2.58 | — |
| 2023-01-31 | 2.48 | $2.58 | — |
| 2023-01-30 | 2.46 | $2.58 | — |
| 2023-01-27 | 2.42 | $2.58 | — |
| 2023-01-26 | 2.39 | $2.58 | — |
| 2023-01-25 | 2.34 | $2.58 | 1500 |
| 2023-01-24 | 2.29 | $2.28 | — |
| 2023-01-23 | 2.30 | $2.28 | — |
| 2023-01-20 | 2.31 | $2.28 | — |
| 2023-01-19 | 2.31 | $2.28 | — |
| 2023-01-18 | 2.32 | $2.28 | — |
| 2023-01-17 | 2.33 | $2.28 | 211 |
| 2023-01-13 | 2.34 | $2.30 | — |
| 2023-01-12 | 2.35 | $2.30 | — |
| 2023-01-11 | 2.36 | $2.30 | — |
| 2023-01-10 | 2.37 | $2.30 | — |
| 2023-01-09 | 2.38 | $2.30 | — |
| 2023-01-06 | 2.40 | $2.30 | 175 |
| 2023-01-05 | 2.42 | $2.24 | — |
| 2023-01-04 | 2.45 | $2.24 | — |
| 2023-01-03 | 2.49 | $2.24 | — |
| 2022-12-30 | 2.53 | $2.24 | 500 |
| 2022-12-29 | 2.58 | $2.64 | — |
| 2022-12-28 | 2.55 | $2.64 | — |
| 2022-12-27 | 2.52 | $2.64 | — |
| 2022-12-23 | 2.48 | $2.64 | — |
| 2022-12-22 | 2.43 | $2.64 | 237 |
| 2022-12-21 | 2.38 | $2.36 | — |
| 2022-12-20 | 2.37 | $2.36 | — |
| 2022-12-19 | 2.37 | $2.36 | 500 |
| 2022-12-16 | 2.36 | $2.65 | — |
| 2022-12-15 | 2.30 | $2.65 | 5010 |
| 2022-12-14 | 2.22 | $2.15 | — |
| 2022-12-13 | 2.23 | $2.15 | — |
| 2022-12-12 | 2.25 | $2.15 | — |
| 2022-12-09 | 2.26 | $2.15 | 3000 |
| 2022-12-08 | 2.28 | $2.12 | — |
| 2022-12-07 | 2.31 | $2.12 | 1600 |
| 2022-12-06 | 2.35 | $2.30 | 500 |
| 2022-12-05 | 2.35 | $2.54 | 415 |
| 2022-12-02 | 2.30 | $2.10 | 200 |
| 2022-12-01 | 2.34 | $2.27 | — |
| 2022-11-30 | 2.34 | $2.27 | — |
| 2022-11-29 | 2.35 | $2.27 | 3185 |
| 2022-11-28 | 2.35 | $2.50 | — |
| 2022-11-25 | 2.31 | $2.50 | — |
| 2022-11-23 | 2.26 | $2.50 | 604 |
| 2022-11-22 | 2.20 | $2.45 | — |
| 2022-11-21 | 2.14 | $2.45 | 1353 |
| 2022-11-18 | 2.07 | $2.44 | 654 |
| 2022-11-17 | 2.00 | $2.00 | 1000 |
| 2022-11-16 | 2.00 | $2.35 | — |
| 2022-11-15 | 1.93 | $2.35 | 100 |
| 2022-11-14 | 1.85 | $2.06 | 1150 |
| 2022-11-11 | 1.82 | $2.00 | — |
| 2022-11-10 | 1.80 | $2.00 | 100 |
| 2022-11-09 | 1.78 | $1.93 | — |
| 2022-11-08 | 1.77 | $1.93 | — |
| 2022-11-07 | 1.75 | $1.93 | 1025 |
| 2022-11-04 | 1.74 | $2.13 | 1370 |
| 2022-11-03 | 1.68 | $1.58 | 40000 |
| 2022-11-02 | 1.73 | $1.97 | 500 |
| 2022-11-01 | 1.71 | $1.88 | — |
| 2022-10-31 | 1.71 | $1.88 | — |
| 2022-10-28 | 1.70 | $1.88 | — |
| 2022-10-27 | 1.70 | $1.88 | 500 |
| 2022-10-26 | 1.70 | $1.85 | — |
| 2022-10-25 | 1.71 | $1.85 | — |
| 2022-10-24 | 1.72 | $1.85 | 150 |
| 2022-10-21 | 1.73 | $1.86 | — |
| 2022-10-20 | 1.75 | $1.86 | — |
| 2022-10-19 | 1.77 | $1.86 | — |
| 2022-10-18 | 1.80 | $1.86 | 4000 |
| 2022-10-17 | 1.83 | $1.95 | — |
| 2022-10-14 | 1.86 | $1.95 | — |
| 2022-10-13 | 1.89 | $1.95 | 252 |
| 2022-10-12 | 1.92 | $2.08 | — |
| 2022-10-11 | 1.94 | $2.08 | — |
| 2022-10-10 | 1.96 | $2.08 | 319 |
| 2022-10-07 | 1.99 | $2.25 | — |
| 2022-10-06 | 2.00 | $2.25 | — |
| 2022-10-05 | 2.00 | $2.25 | 110 |
| 2022-10-04 | 2.01 | $2.12 | 3371 |
| 2022-10-03 | 2.05 | $2.09 | — |
| 2022-09-30 | 2.11 | $2.09 | 210 |
| 2022-09-29 | 2.17 | $2.19 | — |
| 2022-09-28 | 2.24 | $2.19 | — |
| 2022-09-27 | 2.31 | $2.19 | 100 |
| 2022-09-26 | 2.40 | $1.85 | 2400 |
| 2022-09-23 | 2.58 | $1.76 | 2603 |
| 2022-09-22 | 2.81 | $2.57 | 5505 |
| 2022-09-21 | 2.91 | $2.57 | — |
| 2022-09-20 | 3.03 | $2.57 | 1100 |
| 2022-09-19 | 3.17 | $2.57 | — |
| 2022-09-16 | 3.33 | $2.57 | 1200 |
| 2022-09-15 | 3.52 | $3.55 | — |
| 2022-09-14 | 3.54 | $3.55 | — |
| 2022-09-13 | 3.56 | $3.55 | — |
| 2022-09-12 | 3.58 | $3.55 | 801 |
| 2022-09-09 | 3.61 | $3.55 | 250 |
| 2022-09-08 | 3.65 | $3.22 | 1377 |
| 2022-09-07 | 3.76 | $3.19 | 510 |
| 2022-09-06 | 3.90 | $3.50 | 1595 |
| 2022-09-02 | 3.99 | $3.77 | 2500 |
| 2022-09-01 | 4.04 | $3.53 | 3550 |
| 2022-08-31 | 4.15 | $4.09 | 405 |
| 2022-08-30 | 4.16 | $3.75 | 407 |
| 2022-08-29 | 4.25 | $4.77 | 2063 |
| 2022-08-26 | 4.13 | $4.09 | — |
| 2022-08-25 | 4.13 | $4.09 | 17375 |
| 2022-08-24 | 4.14 | $3.93 | 28602 |
| 2022-08-23 | 4.18 | $3.75 | 3100 |
| 2022-08-22 | 4.27 | $3.80 | 600 |
| 2022-08-19 | 4.35 | $3.85 | 1610 |
| 2022-08-18 | 4.44 | $4.40 | 14781 |
| 2022-08-17 | 4.43 | $4.26 | 3435 |
| 2022-08-16 | 4.45 | $4.42 | 208722 |
| 2022-08-15 | 4.43 | $4.25 | 70430 |
| 2022-08-12 | 4.45 | $4.13 | 157798 |
| 2022-08-11 | 4.49 | $4.56 | — |
| 2022-08-10 | 4.44 | $4.56 | — |
| 2022-08-09 | 4.39 | $4.56 | — |
| 2022-08-08 | 4.33 | $4.56 | — |
| 2022-08-05 | 4.25 | $4.56 | — |
| 2022-08-04 | 4.16 | $4.56 | — |
| 2022-08-03 | 4.06 | $4.56 | — |
| 2022-08-02 | 3.94 | $4.56 | — |
| 2022-08-01 | 3.80 | $4.56 | 200 |
| 2022-07-29 | 3.64 | $3.61 | — |
| 2022-07-28 | 3.65 | $3.61 | — |
| 2022-07-27 | 3.66 | $3.61 | 100 |
| 2022-07-26 | 3.68 | $3.71 | 100 |
| 2022-07-25 | 3.68 | $3.82 | — |
| 2022-07-22 | 3.66 | $3.82 | — |
| 2022-07-21 | 3.63 | $3.82 | — |
| 2022-07-20 | 3.60 | $3.82 | — |
| 2022-07-19 | 3.56 | $3.82 | — |
| 2022-07-18 | 3.52 | $3.82 | 980 |
| 2022-07-15 | 3.47 | $3.74 | — |
| 2022-07-14 | 3.43 | $3.74 | — |
| 2022-07-13 | 3.39 | $3.74 | — |
| 2022-07-12 | 3.34 | $3.74 | 980 |
| 2022-07-11 | 3.29 | $3.35 | — |
| 2022-07-08 | 3.31 | $3.35 | — |
| 2022-07-07 | 3.33 | $3.35 | — |
| 2022-07-06 | 3.36 | $3.35 | — |
| 2022-07-05 | 3.40 | $3.35 | 654 |
| 2022-07-01 | 3.45 | $3.59 | 100 |
| 2022-06-30 | 3.45 | $3.64 | — |
| 2022-06-29 | 3.45 | $3.64 | — |
| 2022-06-28 | 3.45 | $3.64 | 3374 |
| 2022-06-27 | 3.45 | $3.67 | — |
| 2022-06-24 | 3.45 | $3.67 | — |
| 2022-06-23 | 3.44 | $3.67 | — |
| 2022-06-22 | 3.44 | $3.67 | 13100 |
| 2022-06-21 | 3.45 | $3.09 | — |
| 2022-06-17 | 3.57 | $3.09 | — |
| 2022-06-16 | 3.72 | $3.09 | 100 |
| 2022-06-15 | 3.90 | $3.21 | 100 |
| 2022-06-14 | 4.08 | $3.83 | — |
| 2022-06-13 | 4.16 | $3.83 | — |
| 2022-06-10 | 4.26 | $3.83 | 100 |
| 2022-06-09 | 4.37 | $4.01 | 600 |
| 2022-06-08 | 4.46 | $4.43 | 200 |
| 2022-06-07 | 4.48 | $4.38 | — |
| 2022-06-06 | 4.52 | $4.38 | — |
| 2022-06-03 | 4.56 | $4.38 | 251 |
| 2022-06-02 | 4.61 | $4.35 | 401 |
| 2022-06-01 | 4.67 | $4.59 | — |
| 2022-05-31 | 4.69 | $4.59 | — |
| 2022-05-27 | 4.72 | $4.59 | 500 |
| 2022-05-26 | 4.75 | $4.76 | — |
| 2022-05-25 | 4.74 | $4.76 | — |
| 2022-05-24 | 4.74 | $4.76 | — |
| 2022-05-23 | 4.74 | $4.76 | — |
| 2022-05-20 | 4.74 | $4.76 | — |
| 2022-05-19 | 4.74 | $4.76 | — |
| 2022-05-18 | 4.74 | $4.76 | — |
| 2022-05-17 | 4.74 | $4.76 | — |
| 2022-05-16 | 4.74 | $4.76 | — |
| 2022-05-13 | 4.73 | $4.76 | — |
| 2022-05-12 | 4.73 | $4.76 | — |
| 2022-05-11 | 4.73 | $4.76 | — |
| 2022-05-10 | 4.73 | $4.76 | — |
| 2022-05-09 | 4.73 | $4.76 | — |
| 2022-05-06 | 4.73 | $4.76 | — |
| 2022-05-05 | 4.72 | $4.76 | — |
| 2022-05-04 | 4.72 | $4.76 | — |
| 2022-05-03 | 4.72 | $4.76 | — |
| 2022-05-02 | 4.72 | $4.76 | — |
| 2022-04-29 | 4.72 | $4.76 | 300 |
| 2022-04-28 | 4.72 | $4.55 | — |
| 2022-04-27 | 4.76 | $4.55 | — |
| 2022-04-26 | 4.81 | $4.55 | — |
| 2022-04-25 | 4.87 | $4.55 | — |
| 2022-04-22 | 4.94 | $4.55 | 1000 |
| 2022-04-21 | 5.02 | $5.02 | — |
| 2022-04-20 | 5.01 | $5.02 | 500 |
| 2022-04-19 | 5.00 | $4.99 | — |
| 2022-04-18 | 5.00 | $4.99 | — |
| 2022-04-14 | 4.99 | $4.99 | — |
| 2022-04-13 | 4.99 | $4.99 | — |
| 2022-04-12 | 4.98 | $4.99 | — |
| 2022-04-11 | 4.97 | $4.99 | — |
| 2022-04-08 | 4.96 | $4.99 | — |
| 2022-04-07 | 4.94 | $4.99 | — |
| 2022-04-06 | 4.93 | $4.99 | — |
| 2022-04-05 | 4.91 | $4.99 | — |
| 2022-04-04 | 4.89 | $4.99 | — |
| 2022-04-01 | 4.86 | $4.99 | — |
| 2022-03-31 | 4.83 | $4.99 | — |
| 2022-03-30 | 4.80 | $4.99 | — |
| 2022-03-29 | 4.75 | $4.99 | — |
| 2022-03-28 | 4.71 | $4.99 | 610 |
| 2022-03-25 | 4.65 | $4.90 | — |
| 2022-03-24 | 4.61 | $4.90 | — |
| 2022-03-23 | 4.56 | $4.90 | — |
| 2022-03-22 | 4.50 | $4.90 | — |
| 2022-03-21 | 4.43 | $4.90 | — |
| 2022-03-18 | 4.36 | $4.90 | 872 |
| 2022-03-17 | 4.27 | $4.50 | — |
| 2022-03-16 | 4.26 | $4.50 | — |
| 2022-03-15 | 4.24 | $4.50 | — |
| 2022-03-14 | 4.23 | $4.50 | — |
| 2022-03-11 | 4.21 | $4.50 | — |
| 2022-03-10 | 4.20 | $4.50 | — |
| 2022-03-09 | 4.18 | $4.50 | — |
| 2022-03-08 | 4.17 | $4.50 | — |
| 2022-03-07 | 4.15 | $4.50 | — |
| 2022-03-04 | 4.13 | $4.50 | — |
| 2022-03-03 | 4.12 | $4.50 | — |
| 2022-03-02 | 4.11 | $4.50 | — |
| 2022-03-01 | 4.09 | $4.50 | — |
| 2022-02-28 | 4.08 | $4.50 | — |
| 2022-02-25 | 4.07 | $4.50 | 922 |
| 2022-02-24 | 4.07 | $4.05 | — |
| 2022-02-23 | 4.16 | $4.05 | — |
| 2022-02-22 | 4.27 | $4.05 | — |
| 2022-02-18 | 4.40 | $4.05 | 2500 |
| 2022-02-17 | 4.56 | $4.00 | — |
| 2022-02-16 | 4.76 | $4.00 | — |
| 2022-02-15 | 5.00 | $4.00 | 1020 |
| 2022-02-14 | 5.28 | $4.59 | — |
| 2022-02-11 | 5.48 | $4.59 | — |
| 2022-02-10 | 5.71 | $4.59 | — |
| 2022-02-09 | 5.98 | $4.59 | 1200 |
| 2022-02-08 | 6.30 | $6.37 | — |
| 2022-02-07 | 6.30 | $6.37 | — |
| 2022-02-04 | 6.29 | $6.37 | — |
| 2022-02-03 | 6.29 | $6.37 | — |
| 2022-02-02 | 6.28 | $6.37 | — |
| 2022-02-01 | 6.28 | $6.37 | — |
| 2022-01-31 | 6.27 | $6.37 | — |
| 2022-01-28 | 6.27 | $6.37 | — |
| 2022-01-27 | 6.26 | $6.37 | — |
| 2022-01-26 | 6.25 | $6.37 | — |
| 2022-01-25 | 6.25 | $6.37 | — |
| 2022-01-24 | 6.24 | $6.37 | — |
| 2022-01-21 | 6.24 | $6.37 | — |
| 2022-01-20 | 6.23 | $6.37 | — |
| 2022-01-19 | 6.23 | $6.37 | — |
| 2022-01-18 | 6.22 | $6.37 | — |
| 2022-01-14 | 6.22 | $6.37 | — |
| 2022-01-13 | 6.22 | $6.37 | — |
| 2022-01-12 | 6.22 | $6.37 | — |
| 2022-01-11 | 6.22 | $6.37 | — |
| 2022-01-10 | 6.22 | $6.37 | — |
| 2022-01-07 | 6.22 | $6.37 | — |
| 2022-01-06 | 6.23 | $6.37 | — |
| 2022-01-05 | 6.24 | $6.37 | — |
| 2022-01-04 | 6.25 | $6.37 | — |
| 2022-01-03 | 6.27 | $6.37 | — |
| 2021-12-31 | 6.29 | $6.37 | — |
| 2021-12-30 | 6.32 | $6.37 | — |
| 2021-12-29 | 6.35 | $6.37 | — |
| 2021-12-28 | 6.40 | $6.37 | — |
| 2021-12-27 | 6.45 | $6.37 | — |
| 2021-12-23 | 6.51 | $6.37 | — |
| 2021-12-22 | 6.59 | $6.37 | — |
| 2021-12-21 | 6.68 | $6.37 | — |
| 2021-12-20 | 6.78 | $6.37 | 1100 |
| 2021-12-17 | 6.91 | $6.95 | — |
| 2021-12-16 | 6.93 | $6.95 | — |
| 2021-12-15 | 6.96 | $6.95 | — |
| 2021-12-14 | 6.99 | $6.95 | — |
| 2021-12-13 | 7.04 | $6.95 | — |
| 2021-12-10 | 7.09 | $6.95 | — |
| 2021-12-09 | 7.15 | $6.95 | — |
| 2021-12-08 | 7.22 | $6.95 | — |
| 2021-12-07 | 7.31 | $6.95 | — |
| 2021-12-06 | 7.41 | $6.95 | — |
| 2021-12-03 | 7.53 | $6.95 | — |
| 2021-12-02 | 7.67 | $6.95 | 878 |
| 2021-12-01 | 7.83 | $7.83 | — |
| 2021-11-30 | 7.83 | $7.83 | — |
| 2021-11-29 | 7.83 | $7.83 | — |
| 2021-11-26 | 7.84 | $7.83 | — |
| 2021-11-24 | 7.84 | $7.83 | — |
| 2021-11-23 | 7.84 | $7.83 | — |
| 2021-11-22 | 7.85 | $7.83 | — |
| 2021-11-19 | 7.85 | $7.83 | — |
| 2021-11-18 | 7.86 | $7.83 | — |
| 2021-11-17 | 7.87 | $7.83 | — |
| 2021-11-16 | 7.88 | $7.83 | — |
| 2021-11-15 | 7.89 | $7.83 | — |
| 2021-11-12 | 7.90 | $7.83 | 100 |
| 2021-11-11 | 7.91 | $7.90 | — |
| 2021-11-10 | 7.91 | $7.90 | — |
| 2021-11-09 | 7.92 | $7.90 | — |
| 2021-11-08 | 7.92 | $7.90 | — |
| 2021-11-05 | 7.92 | $7.90 | — |
| 2021-11-04 | 7.92 | $7.90 | — |
| 2021-11-03 | 7.92 | $7.90 | — |
| 2021-11-02 | 7.92 | $7.90 | — |
| 2021-11-01 | 7.92 | $7.90 | — |
| 2021-10-29 | 7.93 | $7.90 | — |
| 2021-10-28 | 7.93 | $7.90 | — |
| 2021-10-27 | 7.93 | $7.90 | — |
| 2021-10-26 | 7.93 | $7.90 | — |
| 2021-10-25 | 7.93 | $7.90 | — |
| 2021-10-22 | 7.94 | $7.90 | — |
| 2021-10-21 | 7.94 | $7.90 | — |
| 2021-10-20 | 7.94 | $7.90 | — |
| 2021-10-19 | 7.94 | $7.90 | — |
| 2021-10-18 | 7.95 | $7.90 | — |
| 2021-10-15 | 7.95 | $7.90 | — |
| 2021-10-14 | 7.95 | $7.90 | — |
| 2021-10-13 | 7.95 | $7.90 | — |
| 2021-10-12 | 7.96 | $7.90 | — |
| 2021-10-11 | 7.96 | $7.90 | — |
| 2021-10-08 | 7.96 | $7.90 | — |
| 2021-10-07 | 7.96 | $7.90 | — |
| 2021-10-06 | 7.97 | $7.90 | — |
| 2021-10-05 | 7.97 | $7.90 | — |
| 2021-10-04 | 7.97 | $7.90 | — |
| 2021-10-01 | 7.97 | $7.90 | — |
| 2021-09-30 | 7.97 | $7.90 | — |
| 2021-09-29 | 7.97 | $7.90 | — |
| 2021-09-28 | 7.97 | $7.90 | — |
| 2021-09-27 | 7.97 | $7.90 | — |
| 2021-09-24 | 7.97 | $7.90 | — |
| 2021-09-23 | 7.96 | $7.90 | — |
| 2021-09-22 | 7.96 | $7.90 | — |
| 2021-09-21 | 7.95 | $7.90 | 225 |
| 2021-09-20 | 7.94 | $8.15 | — |
| 2021-09-17 | 7.87 | $8.15 | — |
| 2021-09-16 | 7.80 | $8.15 | — |
| 2021-09-15 | 7.71 | $8.15 | 100 |
| 2021-09-14 | 7.61 | $7.57 | — |
| 2021-09-13 | 7.61 | $7.57 | — |
| 2021-09-10 | 7.61 | $7.57 | — |
| 2021-09-09 | 7.61 | $7.57 | — |
| 2021-09-08 | 7.61 | $7.57 | — |
| 2021-09-07 | 7.61 | $7.57 | — |
| 2021-09-03 | 7.61 | $7.57 | — |
| 2021-09-02 | 7.61 | $7.57 | — |
| 2021-09-01 | 7.61 | $7.57 | — |
| 2021-08-31 | 7.61 | $7.57 | — |
| 2021-08-30 | 7.60 | $7.57 | — |
| 2021-08-27 | 7.60 | $7.57 | — |
| 2021-08-26 | 7.60 | $7.57 | — |
| 2021-08-25 | 7.59 | $7.57 | — |
| 2021-08-24 | 7.58 | $7.57 | — |
| 2021-08-23 | 7.58 | $7.57 | — |
| 2021-08-20 | 7.56 | $7.57 | — |
| 2021-08-19 | 7.55 | $7.57 | — |
| 2021-08-18 | 7.53 | $7.57 | — |
| 2021-08-17 | 7.52 | $7.57 | — |
| 2021-08-16 | 7.49 | $7.57 | — |
| 2021-08-13 | 7.47 | $7.57 | — |
| 2021-08-12 | 7.43 | $7.57 | — |
| 2021-08-11 | 7.40 | $7.57 | — |
| 2021-08-10 | 7.35 | $7.57 | 415 |
| 2021-08-09 | 7.30 | $7.29 | — |
| 2021-08-06 | 7.30 | $7.29 | — |
| 2021-08-05 | 7.30 | $7.29 | — |
| 2021-08-04 | 7.30 | $7.29 | — |
| 2021-08-03 | 7.30 | $7.29 | — |
| 2021-08-02 | 7.30 | $7.29 | — |
| 2021-07-30 | 7.29 | $7.29 | — |
| 2021-07-29 | 7.29 | $7.29 | — |
| 2021-07-28 | 7.29 | $7.29 | — |
| 2021-07-27 | 7.28 | $7.29 | — |
| 2021-07-26 | 7.28 | $7.29 | — |
| 2021-07-23 | 7.27 | $7.29 | — |
| 2021-07-22 | 7.27 | $7.29 | — |
| 2021-07-21 | 7.26 | $7.29 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.50
2026-07-17
Close Price
$2.46
Vol: 558366
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
2.73
Maximum
8.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.50 | $2.46 | 558366 |
| 2026-07-16 | 2.61 | $2.55 | 5182 |
| 2026-07-15 | 2.72 | $2.86 | 6984 |
| 2026-07-14 | 2.76 | $2.84 | 5712 |
| 2026-07-13 | 2.82 | $3.04 | 20131 |
| 2026-07-10 | 2.84 | $2.97 | 4453 |
| 2026-07-09 | 2.90 | $3.00 | 5159 |
| 2026-07-08 | 2.96 | $3.06 | 31552 |
| 2026-07-07 | 3.02 | $3.20 | 4326 |
| 2026-07-06 | 3.07 | $3.34 | 1617 |
| 2026-07-02 | 3.08 | $3.33 | 4500 |
| 2026-07-01 | 3.11 | $3.46 | 13466 |
| 2026-06-30 | 3.11 | $3.36 | 4381 |
| 2026-06-29 | 3.14 | $3.10 | 14508 |
| 2026-06-26 | 3.28 | $3.07 | 13295 |
| 2026-06-25 | 3.47 | $3.37 | 16753 |
| 2026-06-24 | 3.60 | $3.78 | 29403 |
| 2026-06-23 | 3.65 | $3.87 | 4888 |
| 2026-06-22 | 3.68 | $4.02 | 11151 |
| 2026-06-18 | 3.67 | $3.74 | 2838 |
| 2026-06-17 | 3.76 | $3.81 | 5688 |
| 2026-06-16 | 3.85 | $3.83 | 7028 |
| 2026-06-15 | 3.97 | $3.85 | 2097 |
| 2026-06-12 | 4.10 | $4.00 | 1433 |
| 2026-06-11 | 4.22 | $3.82 | 17689 |
| 2026-06-10 | 4.43 | $3.72 | 12009 |
| 2026-06-09 | 4.72 | $4.10 | 15111 |
| 2026-06-08 | 4.95 | $4.30 | 500 |
| 2026-06-05 | 5.17 | $4.23 | 9950 |
| 2026-06-04 | 5.45 | $4.82 | 5329 |
| 2026-06-03 | 5.60 | $5.15 | 12960 |
| 2026-06-02 | 5.68 | $5.48 | 182344 |
| 2026-06-01 | 5.66 | $5.58 | 12656 |
| 2026-05-29 | 5.60 | $5.86 | 603055 |
| 2026-05-28 | 5.42 | $5.56 | 9063 |
| 2026-05-27 | 5.30 | $5.30 | 1095 |
| 2026-05-26 | 5.22 | $5.45 | 11970 |
| 2026-05-22 | 5.07 | $5.58 | 46240 |
| 2026-05-21 | 4.84 | $4.57 | 14546 |
| 2026-05-20 | 4.87 | $4.12 | 14850 |
| 2026-05-19 | 5.05 | $3.85 | 12033 |
| 2026-05-18 | 5.34 | $4.86 | 2100 |
| 2026-05-15 | 5.36 | $4.88 | 751 |
| 2026-05-14 | 5.37 | $5.03 | 12764 |
| 2026-05-13 | 5.33 | $5.10 | 4066 |
| 2026-05-12 | 5.24 | $4.73 | 5350 |
| 2026-05-11 | 5.24 | $5.24 | 2686 |
| 2026-05-08 | 5.06 | $4.61 | 8432 |
| 2026-05-07 | 5.03 | $5.11 | 8443 |
| 2026-05-06 | 4.82 | $5.01 | 652 |
| 2026-05-05 | 4.58 | $5.11 | 17937 |
| 2026-05-04 | 4.25 | $4.43 | 3609 |
| 2026-05-01 | 4.04 | $4.39 | 10403 |
| 2026-04-30 | 3.80 | $4.19 | 1100 |
| 2026-04-29 | 3.56 | $4.18 | 13961 |
| 2026-04-28 | 3.26 | $3.31 | 500 |
| 2026-04-27 | 3.17 | $3.31 | 750 |
| 2026-04-24 | 3.05 | $3.00 | 5000 |
| 2026-04-23 | 2.99 | $3.18 | 5000 |
| 2026-04-22 | 2.86 | $3.31 | 23761 |
| 2026-04-21 | 2.66 | $2.64 | 17767 |
| 2026-04-20 | 2.62 | $2.64 | 1204 |
| 2026-04-17 | 2.58 | $2.80 | 36267 |
| 2026-04-16 | 2.47 | $2.75 | 140 |
| 2026-04-15 | 2.34 | $2.70 | 2973 |
| 2026-04-14 | 2.21 | $2.30 | 1551 |
| 2026-04-13 | 2.17 | $2.15 | 405 |
| 2026-04-10 | 2.17 | $2.15 | 405 |
| 2026-04-09 | 2.17 | $2.15 | 4800 |
| 2026-04-08 | 2.17 | $2.22 | 405 |
| 2026-04-07 | 2.14 | $2.22 | 1381 |
| 2026-04-06 | 2.11 | $2.30 | 635 |
| 2026-04-02 | 2.05 | $2.26 | 210 |
| 2026-04-01 | 1.99 | $1.98 | 5100 |
| 2026-03-31 | 2.00 | $1.98 | 5100 |
| 2026-03-30 | 2.01 | $1.82 | 5201 |
| 2026-03-27 | 2.08 | $2.06 | 130 |
| 2026-03-26 | 2.09 | $2.20 | 8430 |
| 2026-03-25 | 2.05 | $2.03 | 400 |
| 2026-03-24 | 2.06 | $2.03 | 100 |
| 2026-03-23 | 2.08 | $2.03 | 212 |
| 2026-03-20 | 2.09 | $2.00 | 1500 |
| 2026-03-19 | 2.12 | $2.04 | 100 |
| 2026-03-18 | 2.15 | $2.04 | 100 |
| 2026-03-17 | 2.17 | $2.04 | 100 |
| 2026-03-16 | 2.20 | $1.98 | 1724 |
| 2026-03-13 | 2.26 | $2.35 | 100 |
| 2026-03-12 | 2.21 | $2.35 | 100 |
| 2026-03-11 | 2.15 | $2.35 | 1169 |
| 2026-03-10 | 2.07 | $2.16 | 8147 |
| 2026-03-09 | 2.04 | $2.17 | 4200 |
| 2026-03-06 | 2.00 | $1.98 | 15100 |
| 2026-03-05 | 2.01 | $1.98 | 15100 |
| 2026-03-04 | 2.01 | $2.06 | 6500 |
| 2026-03-03 | 2.00 | $1.95 | 1924 |
| 2026-03-02 | 2.02 | $2.00 | 1667 |
| 2026-02-27 | 2.02 | $2.00 | 2361 |
| 2026-02-26 | 2.02 | $2.06 | 3980 |
| 2026-02-25 | 2.01 | $2.05 | 2558 |
| 2026-02-24 | 2.00 | $1.96 | 10000 |
| 2026-02-23 | 2.01 | $1.96 | 10000 |
| 2026-02-20 | 2.02 | $1.99 | — |
| 2026-02-19 | 2.03 | $1.99 | 1500 |
| 2026-02-18 | 2.04 | $1.98 | 10250 |
| 2026-02-17 | 2.05 | $2.09 | — |
| 2026-02-13 | 2.03 | $2.09 | 290 |
| 2026-02-12 | 2.00 | $1.95 | — |
| 2026-02-11 | 2.02 | $1.95 | 256 |
| 2026-02-10 | 2.03 | $2.07 | 5440 |
| 2026-02-09 | 2.01 | $2.10 | 400 |
| 2026-02-06 | 1.98 | $1.80 | — |
| 2026-02-05 | 2.03 | $1.80 | 8176 |
| 2026-02-04 | 2.09 | $2.05 | 4340 |
| 2026-02-03 | 2.09 | $1.90 | 3910 |
| 2026-02-02 | 2.13 | $1.85 | 15585 |
| 2026-01-30 | 2.19 | $2.05 | 501 |
| 2026-01-29 | 2.20 | $2.07 | 1700 |
| 2026-01-28 | 2.21 | $2.00 | 1163 |
| 2026-01-27 | 2.23 | $2.13 | 22710 |
| 2026-01-26 | 2.22 | $2.25 | 1200 |
| 2026-01-23 | 2.17 | $2.27 | 3302 |
| 2026-01-22 | 2.09 | $2.18 | 10184 |
| 2026-01-21 | 2.02 | $2.13 | 4121 |
| 2026-01-20 | 1.96 | $2.11 | 10436 |
| 2026-01-16 | 1.88 | $2.05 | 9774 |
| 2026-01-15 | 1.80 | $2.03 | 10463 |
| 2026-01-14 | 1.71 | $2.04 | 2626 |
| 2026-01-13 | 1.60 | $1.81 | 10100 |
| 2026-01-12 | 1.54 | $1.70 | 12700 |
| 2026-01-09 | 1.50 | $1.68 | 2000 |
| 2026-01-08 | 1.46 | $1.64 | 17250 |
| 2026-01-07 | 1.42 | $1.61 | 16325 |
| 2026-01-06 | 1.39 | $1.59 | 300 |
| 2026-01-05 | 1.36 | $1.59 | 638 |
| 2026-01-02 | 1.32 | $1.43 | 1 |
| 2025-12-31 | 1.34 | $1.44 | 501 |
| 2025-12-30 | 1.35 | $1.44 | 100 |
| 2025-12-29 | 1.38 | $1.47 | 11750 |
| 2025-12-26 | 1.40 | $1.54 | 1500 |
| 2025-12-24 | 1.41 | $1.56 | 320 |
| 2025-12-23 | 1.42 | $1.56 | 1973 |
| 2025-12-22 | 1.43 | $1.58 | 2250 |
| 2025-12-19 | 1.45 | $1.44 | 300 |
| 2025-12-18 | 1.51 | $1.44 | 300 |
| 2025-12-17 | 1.60 | $1.44 | 1080 |
| 2025-12-16 | 1.71 | $1.54 | 17300 |
| 2025-12-15 | 1.81 | $1.75 | 6135 |
| 2025-12-12 | 1.87 | $1.80 | 2000 |
| 2025-12-11 | 1.93 | $1.83 | 2002 |
| 2025-12-10 | 1.99 | $1.95 | 500 |
| 2025-12-09 | 2.04 | $1.95 | 500 |
| 2025-12-08 | 2.09 | $1.95 | 500 |
| 2025-12-05 | 2.16 | $2.12 | 1006 |
| 2025-12-04 | 2.18 | $2.15 | 2325 |
| 2025-12-03 | 2.21 | $2.16 | 2325 |
| 2025-12-02 | 2.23 | $2.17 | 2325 |
| 2025-12-01 | 2.26 | $2.30 | 2325 |
| 2025-11-28 | 2.25 | $2.20 | 32749 |
| 2025-11-26 | 2.27 | $2.20 | 3000 |
| 2025-11-25 | 2.30 | $2.08 | 6100 |
| 2025-11-24 | 2.36 | $2.09 | 10900 |
| 2025-11-21 | 2.43 | $2.10 | 16750 |
| 2025-11-20 | 2.52 | $2.40 | 2200 |
| 2025-11-19 | 2.53 | $2.34 | 400 |
| 2025-11-18 | 2.55 | $2.29 | 4600 |
| 2025-11-17 | 2.59 | $2.44 | 1795 |
| 2025-11-14 | 2.58 | $2.22 | 5736 |
| 2025-11-13 | 2.64 | $2.39 | 18925 |
| 2025-11-12 | 2.65 | $2.54 | 945 |
| 2025-11-11 | 2.61 | $2.62 | 5358 |
| 2025-11-10 | 2.53 | $2.70 | 15870 |
| 2025-11-07 | 2.41 | $2.37 | 6449 |
| 2025-11-06 | 2.35 | $2.44 | 45933 |
| 2025-11-05 | 2.26 | $2.53 | 21254 |
| 2025-11-04 | 2.11 | $2.24 | 8793 |
| 2025-11-03 | 2.01 | $2.15 | 32512 |
| 2025-10-31 | 1.92 | $1.80 | 10482 |
| 2025-10-30 | 1.92 | $1.95 | 10900 |
| 2025-10-29 | 1.86 | $2.05 | 33587 |
| 2025-10-28 | 1.76 | $1.68 | 2798 |
| 2025-10-27 | 1.75 | $1.69 | — |
| 2025-10-24 | 1.73 | $1.69 | — |
| 2025-10-23 | 1.70 | $1.69 | 1300 |
| 2025-10-22 | 1.67 | $1.51 | 4695 |
| 2025-10-21 | 1.67 | $1.64 | 2750 |
| 2025-10-20 | 1.64 | $1.57 | 10500 |
| 2025-10-17 | 1.62 | $1.55 | 5100 |
| 2025-10-16 | 1.60 | $1.64 | 870 |
| 2025-10-15 | 1.54 | $1.71 | 22588 |
| 2025-10-14 | 1.44 | $1.35 | 3400 |
| 2025-10-13 | 1.42 | $1.40 | 9800 |
| 2025-10-10 | 1.39 | $1.31 | 6723 |
| 2025-10-09 | 1.38 | $1.39 | 31744 |
| 2025-10-08 | 1.33 | $1.47 | 7700 |
| 2025-10-07 | 1.25 | $1.43 | 3350 |
| 2025-10-06 | 1.16 | $1.23 | 37820 |
| 2025-10-03 | 1.11 | $1.35 | 22583 |
| 2025-10-02 | 1.01 | $1.16 | 105696 |
| 2025-10-01 | 0.95 | $0.92 | — |
| 2025-09-30 | 0.95 | $0.92 | 1420 |
| 2025-09-29 | 0.94 | $0.84 | — |
| 2025-09-26 | 0.97 | $0.84 | 2000 |
| 2025-09-25 | 0.99 | $1.00 | — |
| 2025-09-24 | 0.97 | $1.00 | 4706 |
| 2025-09-23 | 0.94 | $1.01 | 14600 |
| 2025-09-22 | 0.90 | $1.03 | 333 |
| 2025-09-19 | 0.85 | $1.06 | 3000 |
| 2025-09-18 | 0.77 | $0.98 | 49926 |
| 2025-09-17 | 0.70 | $0.72 | 2300 |
| 2025-09-16 | 0.70 | $0.70 | 15800 |
| 2025-09-15 | 0.71 | $0.76 | 10000 |
| 2025-09-12 | 0.70 | $0.71 | 5000 |
| 2025-09-11 | 0.70 | $0.70 | 2100 |
| 2025-09-10 | 0.71 | $0.70 | — |
| 2025-09-09 | 0.72 | $0.70 | — |
| 2025-09-08 | 0.73 | $0.70 | — |
| 2025-09-05 | 0.74 | $0.70 | — |
| 2025-09-04 | 0.76 | $0.70 | — |
| 2025-09-03 | 0.78 | $0.70 | 800 |
| 2025-09-02 | 0.80 | $0.79 | 505 |
| 2025-08-29 | 0.80 | $0.82 | — |
| 2025-08-28 | 0.79 | $0.82 | 3000 |
| 2025-08-27 | 0.77 | $0.80 | 2500 |
| 2025-08-26 | 0.76 | $0.79 | — |
| 2025-08-25 | 0.75 | $0.79 | — |
| 2025-08-22 | 0.74 | $0.79 | 1010 |
| 2025-08-21 | 0.72 | $0.70 | 5 |
| 2025-08-20 | 0.73 | $0.70 | 800 |
| 2025-08-19 | 0.73 | $0.70 | 800 |
| 2025-08-18 | 0.74 | $0.70 | — |
| 2025-08-15 | 0.75 | $0.70 | — |
| 2025-08-14 | 0.77 | $0.70 | — |
| 2025-08-13 | 0.78 | $0.70 | — |
| 2025-08-12 | 0.80 | $0.70 | 1900 |
| 2025-08-11 | 0.82 | $0.77 | 1001 |
| 2025-08-08 | 0.82 | $0.76 | — |
| 2025-08-07 | 0.83 | $0.76 | — |
| 2025-08-06 | 0.84 | $0.76 | — |
| 2025-08-05 | 0.84 | $0.76 | — |
| 2025-08-04 | 0.85 | $0.76 | — |
| 2025-08-01 | 0.85 | $0.76 | — |
| 2025-07-31 | 0.86 | $0.76 | 300 |
| 2025-07-30 | 0.86 | $0.95 | — |
| 2025-07-29 | 0.80 | $0.95 | — |
| 2025-07-28 | 0.73 | $0.95 | 2660 |
| 2025-07-25 | 0.64 | $0.67 | — |
| 2025-07-24 | 0.62 | $0.67 | — |
| 2025-07-23 | 0.60 | $0.67 | — |
| 2025-07-22 | 0.57 | $0.67 | — |
| 2025-07-21 | 0.54 | $0.67 | 5235 |
| 2025-07-18 | 0.49 | $0.50 | 5235 |
| 2025-07-17 | 0.49 | $0.50 | 5235 |
| 2025-07-16 | 0.49 | $0.50 | 5235 |
| 2025-07-15 | 0.49 | $0.50 | 5235 |
| 2025-07-14 | 0.49 | $0.50 | 5235 |
| 2025-07-11 | 0.49 | $0.50 | 5235 |
| 2025-07-10 | 0.50 | $0.50 | — |
| 2025-07-09 | 0.50 | $0.50 | 5235 |
| 2025-07-08 | 0.50 | $0.50 | 5235 |
| 2025-07-07 | 0.50 | $0.50 | 5235 |
| 2025-07-03 | 0.50 | $0.50 | — |
| 2025-07-02 | 0.51 | $0.50 | 5235 |
| 2025-07-01 | 0.51 | $0.50 | — |
| 2025-06-30 | 0.51 | $0.50 | 5235 |
| 2025-06-27 | 0.52 | $0.53 | — |
| 2025-06-26 | 0.51 | $0.53 | 1000 |
| 2025-06-25 | 0.50 | $0.50 | — |
| 2025-06-24 | 0.51 | $0.50 | — |
| 2025-06-23 | 0.51 | $0.50 | — |
| 2025-06-20 | 0.51 | $0.50 | — |
| 2025-06-18 | 0.51 | $0.50 | — |
| 2025-06-17 | 0.51 | $0.50 | 2000 |
| 2025-06-16 | 0.51 | $0.50 | — |
| 2025-06-13 | 0.51 | $0.50 | — |
| 2025-06-12 | 0.51 | $0.50 | — |
| 2025-06-11 | 0.51 | $0.50 | — |
| 2025-06-10 | 0.52 | $0.50 | — |
| 2025-06-09 | 0.52 | $0.50 | — |
| 2025-06-06 | 0.52 | $0.50 | — |
| 2025-06-05 | 0.52 | $0.50 | — |
| 2025-06-04 | 0.52 | $0.50 | — |
| 2025-06-03 | 0.53 | $0.50 | — |
| 2025-06-02 | 0.53 | $0.50 | — |
| 2025-05-30 | 0.53 | $0.50 | — |
| 2025-05-29 | 0.53 | $0.50 | — |
| 2025-05-28 | 0.53 | $0.50 | — |
| 2025-05-27 | 0.53 | $0.50 | 2100 |
| 2025-05-23 | 0.53 | $0.50 | — |
| 2025-05-22 | 0.53 | $0.50 | — |
| 2025-05-21 | 0.53 | $0.50 | — |
| 2025-05-20 | 0.52 | $0.50 | — |
| 2025-05-19 | 0.52 | $0.50 | — |
| 2025-05-16 | 0.51 | $0.50 | — |
| 2025-05-15 | 0.50 | $0.50 | — |
| 2025-05-14 | 0.49 | $0.50 | — |
| 2025-05-13 | 0.47 | $0.50 | 150 |
| 2025-05-12 | 0.45 | $0.42 | — |
| 2025-05-09 | 0.45 | $0.42 | — |
| 2025-05-08 | 0.45 | $0.42 | — |
| 2025-05-07 | 0.44 | $0.42 | — |
| 2025-05-06 | 0.44 | $0.42 | — |
| 2025-05-05 | 0.43 | $0.42 | — |
| 2025-05-02 | 0.42 | $0.42 | — |
| 2025-05-01 | 0.41 | $0.42 | — |
| 2025-04-30 | 0.40 | $0.42 | — |
| 2025-04-29 | 0.38 | $0.42 | 2892 |
| 2025-04-28 | 0.36 | $0.39 | — |
| 2025-04-25 | 0.35 | $0.39 | 200 |
| 2025-04-24 | 0.33 | $0.39 | — |
| 2025-04-23 | 0.31 | $0.39 | — |
| 2025-04-22 | 0.28 | $0.39 | 11749 |
| 2025-04-21 | 0.25 | $0.27 | — |
| 2025-04-17 | 0.25 | $0.27 | — |
| 2025-04-16 | 0.24 | $0.27 | — |
| 2025-04-15 | 0.24 | $0.27 | — |
| 2025-04-14 | 0.25 | $0.27 | — |
| 2025-04-11 | 0.25 | $0.27 | — |
| 2025-04-10 | 0.25 | $0.27 | — |
| 2025-04-09 | 0.26 | $0.27 | — |
| 2025-04-08 | 0.26 | $0.27 | 2100 |
| 2025-04-07 | 0.28 | $0.27 | 2100 |
| 2025-04-04 | 0.29 | $0.27 | 100 |
| 2025-04-03 | 0.31 | $0.27 | 100 |
| 2025-04-02 | 0.34 | $0.38 | 2000 |
| 2025-04-01 | 0.34 | $0.38 | — |
| 2025-03-31 | 0.33 | $0.38 | 2000 |
| 2025-03-28 | 0.33 | $0.38 | — |
| 2025-03-27 | 0.33 | $0.38 | 2000 |
| 2025-03-26 | 0.34 | $0.38 | — |
| 2025-03-25 | 0.34 | $0.38 | — |
| 2025-03-24 | 0.35 | $0.38 | 1010 |
| 2025-03-21 | 0.36 | $0.33 | 2000 |
| 2025-03-20 | 0.38 | $0.44 | 2870 |
| 2025-03-19 | 0.39 | $0.44 | 2870 |
| 2025-03-18 | 0.39 | $0.44 | 2870 |
| 2025-03-17 | 0.40 | $0.44 | 2870 |
| 2025-03-14 | 0.41 | $0.44 | 2870 |
| 2025-03-13 | 0.43 | $0.44 | 2870 |
| 2025-03-12 | 0.45 | $0.44 | 2870 |
| 2025-03-11 | 0.48 | $0.40 | 2500 |
| 2025-03-10 | 0.53 | $0.40 | 2504 |
| 2025-03-07 | 0.60 | $0.63 | 6000 |
| 2025-03-06 | 0.60 | $0.63 | 6000 |
| 2025-03-05 | 0.60 | $0.63 | 6000 |
| 2025-03-04 | 0.61 | $0.63 | — |
| 2025-03-03 | 0.62 | $0.63 | — |
| 2025-02-28 | 0.64 | $0.63 | — |
| 2025-02-27 | 0.65 | $0.63 | 6000 |
| 2025-02-26 | 0.68 | $0.63 | — |
| 2025-02-25 | 0.71 | $0.63 | 6000 |
| 2025-02-24 | 0.74 | $0.63 | 6000 |
| 2025-02-21 | 0.79 | $0.63 | 6000 |
| 2025-02-20 | 0.85 | $0.63 | 6001 |
| 2025-02-19 | 0.92 | $0.92 | 2750 |
| 2025-02-18 | 0.91 | $0.92 | 2750 |
| 2025-02-14 | 0.90 | $0.90 | — |
| 2025-02-13 | 0.90 | $0.90 | 1100 |
| 2025-02-12 | 0.90 | $0.90 | 250 |
| 2025-02-11 | 0.90 | $0.90 | — |
| 2025-02-10 | 0.89 | $0.90 | — |
| 2025-02-07 | 0.89 | $0.90 | 250 |
| 2025-02-06 | 0.88 | $0.90 | 250 |
| 2025-02-05 | 0.88 | $0.88 | 1100 |
| 2025-02-04 | 0.88 | $0.88 | 1100 |
| 2025-02-03 | 0.88 | $0.88 | — |
| 2025-01-31 | 0.88 | $0.88 | — |
| 2025-01-30 | 0.87 | $0.88 | — |
| 2025-01-29 | 0.87 | $0.88 | 1100 |
| 2025-01-28 | 0.87 | $0.88 | 1100 |
| 2025-01-27 | 0.87 | $0.88 | — |
| 2025-01-24 | 0.87 | $0.88 | — |
| 2025-01-23 | 0.87 | $0.88 | — |
| 2025-01-22 | 0.87 | $0.88 | 1100 |
| 2025-01-21 | 0.87 | $0.88 | — |
| 2025-01-17 | 0.86 | $0.88 | 1100 |
| 2025-01-16 | 0.86 | $0.88 | — |
| 2025-01-15 | 0.87 | $0.88 | — |
| 2025-01-14 | 0.87 | $0.88 | — |
| 2025-01-13 | 0.87 | $0.88 | 1100 |
| 2025-01-10 | 0.87 | $0.88 | 1100 |
| 2025-01-08 | 0.88 | $0.88 | 1100 |
| 2025-01-07 | 0.89 | $0.88 | 1100 |
| 2025-01-06 | 0.89 | $0.88 | 1100 |
| 2025-01-03 | 0.91 | $0.88 | 1100 |
| 2025-01-02 | 0.92 | $0.88 | 1100 |
| 2024-12-31 | 0.94 | $0.88 | 1100 |
| 2024-12-30 | 0.97 | $0.88 | 1000 |
| 2024-12-27 | 1.00 | $1.01 | 1100 |
| 2024-12-26 | 1.00 | $1.01 | 1100 |
| 2024-12-24 | 0.99 | $1.01 | 1100 |
| 2024-12-23 | 0.99 | $1.01 | 1100 |
| 2024-12-20 | 0.99 | $1.01 | — |
| 2024-12-19 | 0.98 | $1.01 | 1100 |
| 2024-12-18 | 0.98 | $1.01 | 1100 |
| 2024-12-17 | 0.97 | $1.01 | — |
| 2024-12-16 | 0.97 | $1.01 | — |
| 2024-12-13 | 0.96 | $1.01 | 1100 |
| 2024-12-12 | 0.96 | $1.01 | 1100 |
| 2024-12-11 | 0.95 | $1.01 | — |
| 2024-12-10 | 0.95 | $1.01 | 1100 |
| 2024-12-09 | 0.94 | $1.01 | — |
| 2024-12-06 | 0.94 | $1.01 | 1100 |
| 2024-12-05 | 0.94 | $1.01 | — |
| 2024-12-04 | 0.93 | $1.01 | — |
| 2024-12-03 | 0.93 | $1.01 | — |
| 2024-12-02 | 0.93 | $1.01 | 749 |
| 2024-11-29 | 0.93 | $0.98 | 1100 |
| 2024-11-27 | 0.95 | $0.98 | 1100 |
| 2024-11-26 | 0.97 | $0.98 | — |
| 2024-11-25 | 0.99 | $0.98 | — |
| 2024-11-22 | 1.03 | $0.98 | 1100 |
| 2024-11-21 | 1.07 | $0.98 | 200 |
| 2024-11-20 | 1.12 | $1.08 | 1100 |
| 2024-11-19 | 1.16 | $1.08 | 1100 |
| 2024-11-18 | 1.20 | $1.08 | 1100 |
| 2024-11-15 | 1.26 | $1.31 | — |
| 2024-11-14 | 1.25 | $1.31 | — |
| 2024-11-13 | 1.25 | $1.31 | 1100 |
| 2024-11-12 | 1.25 | $1.31 | — |
| 2024-11-11 | 1.25 | $1.31 | — |
| 2024-11-08 | 1.24 | $1.31 | — |
| 2024-11-07 | 1.24 | $1.31 | — |
| 2024-11-06 | 1.24 | $1.31 | 1100 |
| 2024-11-05 | 1.25 | $1.31 | — |
| 2024-11-04 | 1.25 | $1.31 | 1100 |
| 2024-11-01 | 1.26 | $1.31 | — |
| 2024-10-31 | 1.27 | $1.31 | 1100 |
| 2024-10-30 | 1.28 | $1.31 | 1100 |
| 2024-10-29 | 1.30 | $1.31 | 1100 |
| 2024-10-28 | 1.32 | $1.31 | — |
| 2024-10-25 | 1.35 | $1.31 | — |
| 2024-10-24 | 1.38 | $1.31 | 1100 |
| 2024-10-23 | 1.43 | $1.31 | — |
| 2024-10-22 | 1.48 | $1.31 | — |
| 2024-10-21 | 1.55 | $1.31 | 1100 |
| 2024-10-18 | 1.63 | $1.31 | 1100 |
| 2024-10-17 | 1.73 | $1.31 | — |
| 2024-10-16 | 1.85 | $1.31 | 205 |
| 2024-10-15 | 1.99 | $1.75 | — |
| 2024-10-14 | 2.02 | $1.75 | 1100 |
| 2024-10-11 | 2.06 | $1.75 | — |
| 2024-10-10 | 2.09 | $1.75 | 6000 |
| 2024-10-09 | 2.13 | $2.17 | 1100 |
| 2024-10-08 | 2.04 | $2.17 | 1100 |
| 2024-10-07 | 1.93 | $2.17 | 1100 |
| 2024-10-04 | 1.79 | $2.17 | — |
| 2024-10-03 | 1.61 | $2.17 | 1200 |
| 2024-10-02 | 1.39 | $1.46 | — |
| 2024-10-01 | 1.34 | $1.46 | 1350 |
| 2024-09-30 | 1.28 | $1.46 | 1350 |
| 2024-09-27 | 1.21 | $1.46 | 250 |
| 2024-09-26 | 1.12 | $1.12 | — |
| 2024-09-25 | 1.12 | $1.12 | — |
| 2024-09-24 | 1.12 | $1.12 | — |
| 2024-09-23 | 1.12 | $1.12 | — |
| 2024-09-20 | 1.12 | $1.12 | 1350 |
| 2024-09-19 | 1.12 | $1.12 | — |
| 2024-09-18 | 1.12 | $1.12 | 1350 |
| 2024-09-17 | 1.12 | $1.12 | 1350 |
| 2024-09-16 | 1.12 | $1.12 | 1350 |
| 2024-09-13 | 1.12 | $1.12 | 1350 |
| 2024-09-12 | 1.12 | $1.12 | 1350 |
| 2024-09-11 | 1.12 | $1.12 | 1350 |
| 2024-09-10 | 1.12 | $1.12 | — |
| 2024-09-09 | 1.12 | $1.12 | 1350 |
| 2024-09-06 | 1.12 | $1.12 | — |
| 2024-09-05 | 1.12 | $1.12 | — |
| 2024-09-04 | 1.12 | $1.12 | — |
| 2024-09-03 | 1.12 | $1.12 | 1350 |
| 2024-08-30 | 1.12 | $1.12 | 1350 |
| 2024-08-29 | 1.12 | $1.12 | — |
| 2024-08-28 | 1.12 | $1.12 | — |
| 2024-08-27 | 1.12 | $1.12 | — |
| 2024-08-26 | 1.12 | $1.12 | — |
| 2024-08-23 | 1.12 | $1.12 | — |
| 2024-08-22 | 1.13 | $1.12 | — |
| 2024-08-21 | 1.13 | $1.12 | 1350 |
| 2024-08-20 | 1.13 | $1.12 | 1350 |
| 2024-08-19 | 1.13 | $1.12 | 1350 |
| 2024-08-16 | 1.13 | $1.12 | 1350 |
| 2024-08-15 | 1.13 | $1.12 | 1350 |
| 2024-08-14 | 1.13 | $1.12 | 1350 |
| 2024-08-13 | 1.13 | $1.12 | 1350 |
| 2024-08-12 | 1.13 | $1.12 | — |
| 2024-08-09 | 1.13 | $1.12 | 1350 |
| 2024-08-08 | 1.13 | $1.12 | 1350 |
| 2024-08-07 | 1.13 | $1.12 | 1350 |
| 2024-08-06 | 1.13 | $1.12 | 1350 |
| 2024-08-05 | 1.14 | $1.12 | 1350 |
| 2024-08-02 | 1.14 | $1.12 | — |
| 2024-08-01 | 1.14 | $1.12 | — |
| 2024-07-31 | 1.14 | $1.12 | — |
| 2024-07-30 | 1.14 | $1.12 | — |
| 2024-07-29 | 1.14 | $1.12 | — |
| 2024-07-26 | 1.14 | $1.12 | 1350 |
| 2024-07-25 | 1.14 | $1.12 | — |
| 2024-07-24 | 1.14 | $1.12 | — |
| 2024-07-23 | 1.14 | $1.12 | — |
| 2024-07-08 | 1.14 | $1.12 | 2500 |
| 2024-06-27 | 1.14 | $1.15 | 160 |
| 2024-06-07 | 1.13 | $1.25 | 2200 |
| 2024-06-05 | 1.09 | $1.24 | 1450 |
| 2024-05-28 | 1.04 | $1.30 | 6276 |
| 2024-05-21 | 0.95 | $1.17 | 100 |
| 2024-04-30 | 0.90 | $1.00 | 220 |
| 2024-04-29 | 0.89 | $0.93 | 300 |
| 2024-04-12 | 0.89 | $0.86 | 2553 |
| 2024-04-09 | 0.93 | $0.79 | 1726 |
| 2024-03-25 | 0.99 | $0.74 | 1000 |
| 2024-03-19 | 1.09 | $0.89 | 500 |
| 2024-03-12 | 1.16 | $1.28 | 3000 |
| 2024-03-07 | 1.12 | $1.37 | 300 |
| 2024-03-05 | 1.04 | $1.20 | 1595 |
| 2024-02-29 | 1.01 | $1.27 | 205 |
| 2024-02-27 | 0.94 | $0.91 | — |
| 2024-02-26 | 0.97 | $0.91 | — |
| 2024-02-23 | 1.02 | $0.91 | — |
| 2024-02-22 | 1.07 | $0.91 | — |
| 2024-02-21 | 1.14 | $0.91 | — |
| 2024-02-20 | 1.23 | $0.91 | 6054 |
| 2024-02-16 | 1.33 | $1.30 | — |
| 2024-02-15 | 1.33 | $1.30 | — |
| 2024-02-14 | 1.33 | $1.30 | — |
| 2024-02-13 | 1.33 | $1.30 | — |
| 2024-02-12 | 1.33 | $1.30 | — |
| 2024-02-09 | 1.33 | $1.30 | — |
| 2024-02-08 | 1.33 | $1.30 | — |
| 2024-02-07 | 1.33 | $1.30 | — |
| 2024-02-06 | 1.33 | $1.30 | — |
| 2024-02-05 | 1.32 | $1.30 | — |
| 2024-02-02 | 1.31 | $1.30 | — |
| 2024-02-01 | 1.30 | $1.30 | — |
| 2024-01-31 | 1.29 | $1.30 | — |
| 2024-01-30 | 1.28 | $1.30 | — |
| 2024-01-29 | 1.26 | $1.30 | — |
| 2024-01-26 | 1.23 | $1.30 | 1000 |
| 2024-01-25 | 1.20 | $1.30 | — |
| 2024-01-24 | 1.17 | $1.30 | — |
| 2024-01-23 | 1.12 | $1.30 | — |
| 2024-01-22 | 1.07 | $1.30 | 250 |
| 2024-01-19 | 1.00 | $0.99 | — |
| 2024-01-18 | 1.02 | $0.99 | — |
| 2024-01-17 | 1.05 | $0.99 | 1000 |
| 2024-01-16 | 1.08 | $0.99 | — |
| 2024-01-12 | 1.13 | $0.99 | — |
| 2024-01-11 | 1.18 | $0.99 | 500 |
| 2024-01-10 | 1.24 | $1.23 | — |
| 2024-01-09 | 1.24 | $1.23 | — |
| 2024-01-08 | 1.24 | $1.23 | — |
| 2024-01-05 | 1.24 | $1.23 | — |
| 2024-01-04 | 1.24 | $1.23 | — |
| 2024-01-03 | 1.25 | $1.23 | — |
| 2024-01-02 | 1.25 | $1.23 | — |
| 2023-12-29 | 1.25 | $1.23 | 907 |
| 2023-12-28 | 1.26 | $1.43 | — |
| 2023-12-27 | 1.20 | $1.43 | 200 |
| 2023-12-26 | 1.14 | $1.12 | — |
| 2023-12-22 | 1.15 | $1.12 | 1230 |
| 2023-12-21 | 1.17 | $1.15 | — |
| 2023-12-20 | 1.19 | $1.15 | 400 |
| 2023-12-19 | 1.21 | $1.17 | — |
| 2023-12-18 | 1.23 | $1.17 | 100 |
| 2023-12-15 | 1.26 | $1.40 | 300 |
| 2023-12-14 | 1.22 | $1.27 | 400 |
| 2023-12-13 | 1.21 | $0.97 | 17136 |
| 2023-12-12 | 1.30 | $1.15 | — |
| 2023-12-11 | 1.35 | $1.15 | 100 |
| 2023-12-08 | 1.41 | $1.40 | — |
| 2023-12-07 | 1.40 | $1.40 | — |
| 2023-12-06 | 1.40 | $1.40 | — |
| 2023-12-05 | 1.39 | $1.40 | — |
| 2023-12-04 | 1.38 | $1.40 | — |
| 2023-11-28 | 1.37 | $1.40 | — |
| 2023-11-27 | 1.36 | $1.40 | — |
| 2023-11-24 | 1.35 | $1.40 | — |
| 2023-11-22 | 1.33 | $1.40 | — |
| 2023-11-21 | 1.31 | $1.40 | — |
| 2023-11-20 | 1.29 | $1.40 | — |
| 2023-11-17 | 1.26 | $1.40 | — |
| 2023-11-16 | 1.23 | $1.40 | 100 |
| 2023-11-15 | 1.19 | $1.35 | — |
| 2023-11-14 | 1.17 | $1.35 | 2399 |
| 2023-11-13 | 1.14 | $1.14 | — |
| 2023-11-10 | 1.17 | $1.14 | — |
| 2023-11-09 | 1.21 | $1.14 | — |
| 2023-11-08 | 1.27 | $1.14 | — |
| 2023-11-07 | 1.34 | $1.14 | 250 |
| 2023-11-06 | 1.43 | $1.46 | — |
| 2023-11-03 | 1.43 | $1.46 | 200 |
| 2023-11-02 | 1.44 | $1.50 | 1300 |
| 2023-11-01 | 1.44 | $1.49 | — |
| 2023-10-31 | 1.45 | $1.49 | — |
| 2023-10-30 | 1.46 | $1.49 | — |
| 2023-10-27 | 1.48 | $1.49 | — |
| 2023-10-26 | 1.50 | $1.49 | — |
| 2023-10-25 | 1.52 | $1.49 | — |
| 2023-10-24 | 1.56 | $1.49 | — |
| 2023-10-23 | 1.60 | $1.49 | 250 |
| 2023-10-20 | 1.65 | $1.71 | — |
| 2023-10-19 | 1.65 | $1.71 | — |
| 2023-10-18 | 1.65 | $1.71 | — |
| 2023-10-17 | 1.65 | $1.71 | — |
| 2023-10-16 | 1.65 | $1.71 | — |
| 2023-10-13 | 1.66 | $1.71 | — |
| 2023-10-12 | 1.67 | $1.71 | — |
| 2023-10-11 | 1.68 | $1.71 | 200 |
| 2023-10-10 | 1.70 | $1.44 | 100 |
| 2023-10-09 | 1.81 | $1.65 | 300 |
| 2023-10-06 | 1.88 | $1.89 | 100 |
| 2023-10-05 | 1.89 | $1.77 | — |
| 2023-10-04 | 1.94 | $1.77 | 100 |
| 2023-10-03 | 2.00 | $2.05 | — |
| 2023-10-02 | 1.99 | $2.05 | — |
| 2023-09-29 | 1.97 | $2.05 | — |
| 2023-09-28 | 1.95 | $2.05 | — |
| 2023-09-27 | 1.94 | $2.05 | — |
| 2023-09-26 | 1.91 | $2.05 | 450 |
| 2023-09-25 | 1.89 | $2.01 | — |
| 2023-09-22 | 1.87 | $2.01 | — |
| 2023-09-21 | 1.86 | $2.01 | — |
| 2023-09-20 | 1.84 | $2.01 | 9000 |
| 2023-09-19 | 1.82 | $2.07 | — |
| 2023-09-18 | 1.78 | $2.07 | 100 |
| 2023-09-15 | 1.73 | $1.86 | — |
| 2023-09-14 | 1.74 | $1.86 | — |
| 2023-09-13 | 1.76 | $1.86 | — |
| 2023-09-12 | 1.79 | $1.86 | — |
| 2023-09-11 | 1.83 | $1.86 | — |
| 2023-09-08 | 1.89 | $1.86 | — |
| 2023-09-07 | 1.96 | $1.86 | — |
| 2023-09-06 | 2.04 | $1.86 | — |
| 2023-09-05 | 2.15 | $1.86 | — |
| 2023-09-01 | 2.29 | $1.86 | — |
| 2023-08-31 | 2.45 | $1.86 | 200 |
| 2023-08-30 | 2.66 | $2.63 | — |
| 2023-08-29 | 2.66 | $2.63 | — |
| 2023-08-28 | 2.67 | $2.63 | — |
| 2023-08-25 | 2.67 | $2.63 | — |
| 2023-08-24 | 2.68 | $2.63 | — |
| 2023-08-23 | 2.68 | $2.63 | — |
| 2023-08-22 | 2.68 | $2.63 | — |
| 2023-08-21 | 2.69 | $2.63 | — |
| 2023-08-18 | 2.69 | $2.63 | — |
| 2023-08-17 | 2.69 | $2.63 | — |
| 2023-08-16 | 2.69 | $2.63 | — |
| 2023-08-15 | 2.69 | $2.63 | — |
| 2023-08-14 | 2.68 | $2.63 | 1096 |
| 2023-08-11 | 2.67 | $2.64 | — |
| 2023-08-10 | 2.65 | $2.64 | — |
| 2023-08-09 | 2.63 | $2.64 | 442 |
| 2023-08-08 | 2.60 | $2.63 | 4328 |
| 2023-08-07 | 2.57 | $2.25 | — |
| 2023-08-04 | 2.65 | $2.25 | 1012 |
| 2023-08-03 | 2.74 | $2.77 | — |
| 2023-08-02 | 2.68 | $2.77 | — |
| 2023-08-01 | 2.61 | $2.77 | 5235 |
| 2023-07-31 | 2.51 | $2.50 | — |
| 2023-07-28 | 2.48 | $2.50 | — |
| 2023-07-27 | 2.45 | $2.50 | 1057 |
| 2023-07-26 | 2.40 | $2.30 | — |
| 2023-07-25 | 2.40 | $2.30 | 500 |
| 2023-07-24 | 2.40 | $2.60 | 1251 |
| 2023-07-21 | 2.30 | $2.52 | — |
| 2023-07-20 | 2.21 | $2.52 | — |
| 2023-07-19 | 2.09 | $2.52 | 501 |
| 2023-07-18 | 1.94 | $1.89 | — |
| 2023-07-17 | 1.97 | $1.89 | — |
| 2023-07-14 | 2.00 | $1.89 | — |
| 2023-07-13 | 2.04 | $1.89 | — |
| 2023-07-12 | 2.08 | $1.89 | — |
| 2023-07-11 | 2.14 | $1.89 | 500 |
| 2023-07-10 | 2.20 | $2.19 | — |
| 2023-07-07 | 2.19 | $2.19 | — |
| 2023-07-06 | 2.17 | $2.19 | — |
| 2023-07-05 | 2.14 | $2.19 | — |
| 2023-07-03 | 2.10 | $2.19 | 200 |
| 2023-06-30 | 2.06 | $2.04 | — |
| 2023-06-29 | 2.06 | $2.04 | — |
| 2023-06-28 | 2.05 | $2.04 | — |
| 2023-06-27 | 2.04 | $2.04 | — |
| 2023-06-26 | 2.03 | $2.04 | — |
| 2023-06-23 | 2.02 | $2.04 | — |
| 2023-06-22 | 2.00 | $2.04 | — |
| 2023-06-21 | 1.98 | $2.04 | — |
| 2023-06-20 | 1.96 | $2.04 | — |
| 2023-06-16 | 1.93 | $2.04 | — |
| 2023-06-15 | 1.89 | $2.04 | — |
| 2023-06-14 | 1.84 | $2.04 | 6923 |
| 2023-06-13 | 1.79 | $1.78 | 310 |
| 2023-06-12 | 1.81 | $1.81 | — |
| 2023-06-09 | 1.82 | $1.81 | — |
| 2023-06-08 | 1.83 | $1.81 | — |
| 2023-06-07 | 1.85 | $1.81 | 9000 |
| 2023-06-06 | 1.88 | $2.00 | 11020 |
| 2023-06-05 | 1.85 | $1.72 | 1000 |
| 2023-06-02 | 1.91 | $1.88 | — |
| 2023-06-01 | 1.93 | $1.88 | — |
| 2023-05-31 | 1.95 | $1.88 | — |
| 2023-05-30 | 1.98 | $1.88 | — |
| 2023-05-26 | 2.02 | $1.88 | — |
| 2023-05-25 | 2.07 | $1.88 | 1000 |
| 2023-05-24 | 2.12 | $2.18 | — |
| 2023-05-23 | 2.10 | $2.18 | — |
| 2023-05-22 | 2.06 | $2.18 | — |
| 2023-05-19 | 2.02 | $2.18 | — |
| 2023-05-18 | 1.97 | $2.18 | 100 |
| 2023-05-17 | 1.91 | $1.91 | — |
| 2023-05-16 | 1.93 | $1.91 | — |
| 2023-05-15 | 1.95 | $1.91 | 1000 |
| 2023-05-12 | 1.97 | $2.00 | — |
| 2023-05-11 | 1.98 | $2.00 | — |
| 2023-05-10 | 1.98 | $2.00 | — |
| 2023-05-09 | 1.99 | $2.00 | — |
| 2023-05-08 | 1.99 | $2.00 | — |
| 2023-05-05 | 2.01 | $2.00 | — |
| 2023-05-04 | 2.02 | $2.00 | — |
| 2023-05-03 | 2.04 | $2.00 | — |
| 2023-05-02 | 2.07 | $2.00 | — |
| 2023-05-01 | 2.10 | $2.00 | — |
| 2023-04-28 | 2.14 | $2.00 | — |
| 2023-04-27 | 2.19 | $2.00 | 800 |
| 2023-04-26 | 2.25 | $2.25 | — |
| 2023-04-25 | 2.25 | $2.25 | — |
| 2023-04-24 | 2.24 | $2.25 | — |
| 2023-04-21 | 2.23 | $2.25 | — |
| 2023-04-20 | 2.22 | $2.25 | — |
| 2023-04-19 | 2.21 | $2.25 | — |
| 2023-04-18 | 2.20 | $2.25 | — |
| 2023-04-17 | 2.18 | $2.25 | — |
| 2023-04-14 | 2.17 | $2.25 | — |
| 2023-04-13 | 2.15 | $2.25 | — |
| 2023-04-12 | 2.12 | $2.25 | — |
| 2023-04-11 | 2.09 | $2.25 | 1000 |
| 2023-04-10 | 2.06 | $2.20 | — |
| 2023-04-06 | 2.03 | $2.20 | — |
| 2023-04-05 | 2.01 | $2.20 | 100 |
| 2023-04-04 | 1.98 | $2.21 | 707 |
| 2023-04-03 | 1.94 | $2.01 | — |
| 2023-03-31 | 1.96 | $2.01 | — |
| 2023-03-30 | 1.99 | $2.01 | — |
| 2023-03-29 | 2.03 | $2.01 | — |
| 2023-03-28 | 2.08 | $2.01 | — |
| 2023-03-27 | 2.15 | $2.01 | — |
| 2023-03-24 | 2.23 | $2.01 | 205 |
| 2023-03-23 | 2.33 | $2.40 | — |
| 2023-03-22 | 2.33 | $2.40 | — |
| 2023-03-21 | 2.34 | $2.40 | — |
| 2023-03-20 | 2.35 | $2.40 | — |
| 2023-03-17 | 2.36 | $2.40 | — |
| 2023-03-16 | 2.38 | $2.40 | 500 |
| 2023-03-15 | 2.40 | $2.39 | — |
| 2023-03-14 | 2.43 | $2.39 | — |
| 2023-03-13 | 2.47 | $2.39 | — |
| 2023-03-10 | 2.52 | $2.39 | — |
| 2023-03-09 | 2.58 | $2.39 | 249 |
| 2023-03-08 | 2.65 | $2.55 | — |
| 2023-03-07 | 2.69 | $2.55 | 100 |
| 2023-03-06 | 2.74 | $2.70 | — |
| 2023-03-03 | 2.76 | $2.70 | — |
| 2023-03-02 | 2.77 | $2.70 | 3100 |
| 2023-03-01 | 2.79 | $2.71 | 467 |
| 2023-02-28 | 2.81 | $2.60 | 1800 |
| 2023-02-27 | 2.87 | $2.75 | — |
| 2023-02-24 | 2.89 | $2.75 | — |
| 2023-02-23 | 2.91 | $2.75 | 13007 |
| 2023-02-22 | 2.94 | $3.32 | — |
| 2023-02-21 | 2.79 | $3.32 | 516 |
| 2023-02-17 | 2.60 | $2.50 | — |
| 2023-02-16 | 2.63 | $2.50 | — |
| 2023-02-15 | 2.67 | $2.50 | — |
| 2023-02-14 | 2.72 | $2.50 | — |
| 2023-02-13 | 2.78 | $2.50 | — |
| 2023-02-10 | 2.85 | $2.50 | 1000 |
| 2023-02-09 | 2.93 | $2.90 | — |
| 2023-02-08 | 2.90 | $2.90 | — |
| 2023-02-07 | 2.86 | $2.90 | — |
| 2023-02-06 | 2.80 | $2.90 | — |
| 2023-02-03 | 2.74 | $2.90 | — |
| 2023-02-02 | 2.65 | $2.90 | 135 |
| 2023-02-01 | 2.55 | $2.58 | — |
| 2023-01-31 | 2.52 | $2.58 | — |
| 2023-01-30 | 2.49 | $2.58 | — |
| 2023-01-27 | 2.45 | $2.58 | — |
| 2023-01-26 | 2.40 | $2.58 | — |
| 2023-01-25 | 2.33 | $2.58 | 1500 |
| 2023-01-24 | 2.26 | $2.28 | — |
| 2023-01-23 | 2.26 | $2.28 | — |
| 2023-01-20 | 2.26 | $2.28 | — |
| 2023-01-19 | 2.27 | $2.28 | — |
| 2023-01-18 | 2.28 | $2.28 | — |
| 2023-01-17 | 2.29 | $2.28 | 211 |
| 2023-01-13 | 2.30 | $2.30 | — |
| 2023-01-12 | 2.31 | $2.30 | — |
| 2023-01-11 | 2.32 | $2.30 | — |
| 2023-01-10 | 2.33 | $2.30 | — |
| 2023-01-09 | 2.35 | $2.30 | — |
| 2023-01-06 | 2.37 | $2.30 | 175 |
| 2023-01-05 | 2.39 | $2.24 | — |
| 2023-01-04 | 2.44 | $2.24 | — |
| 2023-01-03 | 2.50 | $2.24 | — |
| 2022-12-30 | 2.57 | $2.24 | 500 |
| 2022-12-29 | 2.65 | $2.64 | — |
| 2022-12-28 | 2.62 | $2.64 | — |
| 2022-12-27 | 2.59 | $2.64 | — |
| 2022-12-23 | 2.54 | $2.64 | — |
| 2022-12-22 | 2.49 | $2.64 | 237 |
| 2022-12-21 | 2.42 | $2.36 | — |
| 2022-12-20 | 2.42 | $2.36 | — |
| 2022-12-19 | 2.42 | $2.36 | 500 |
| 2022-12-16 | 2.42 | $2.65 | — |
| 2022-12-15 | 2.33 | $2.65 | 5010 |
| 2022-12-14 | 2.22 | $2.15 | — |
| 2022-12-13 | 2.24 | $2.15 | — |
| 2022-12-12 | 2.26 | $2.15 | — |
| 2022-12-09 | 2.29 | $2.15 | 3000 |
| 2022-12-08 | 2.33 | $2.12 | — |
| 2022-12-07 | 2.38 | $2.12 | 1600 |
| 2022-12-06 | 2.44 | $2.30 | 500 |
| 2022-12-05 | 2.46 | $2.54 | 415 |
| 2022-12-02 | 2.40 | $2.10 | 200 |
| 2022-12-01 | 2.47 | $2.27 | — |
| 2022-11-30 | 2.49 | $2.27 | — |
| 2022-11-29 | 2.52 | $2.27 | 3185 |
| 2022-11-28 | 2.55 | $2.50 | — |
| 2022-11-25 | 2.52 | $2.50 | — |
| 2022-11-23 | 2.47 | $2.50 | 604 |
| 2022-11-22 | 2.41 | $2.45 | — |
| 2022-11-21 | 2.34 | $2.45 | 1353 |
| 2022-11-18 | 2.27 | $2.44 | 654 |
| 2022-11-17 | 2.17 | $2.00 | 1000 |
| 2022-11-16 | 2.19 | $2.35 | — |
| 2022-11-15 | 2.11 | $2.35 | 100 |
| 2022-11-14 | 2.00 | $2.06 | 1150 |
| 2022-11-11 | 1.97 | $2.00 | — |
| 2022-11-10 | 1.94 | $2.00 | 100 |
| 2022-11-09 | 1.91 | $1.93 | — |
| 2022-11-08 | 1.90 | $1.93 | — |
| 2022-11-07 | 1.88 | $1.93 | 1025 |
| 2022-11-04 | 1.86 | $2.13 | 1370 |
| 2022-11-03 | 1.78 | $1.58 | 40000 |
| 2022-11-02 | 1.85 | $1.97 | 500 |
| 2022-11-01 | 1.81 | $1.88 | — |
| 2022-10-31 | 1.80 | $1.88 | — |
| 2022-10-28 | 1.79 | $1.88 | — |
| 2022-10-27 | 1.78 | $1.88 | 500 |
| 2022-10-26 | 1.77 | $1.85 | — |
| 2022-10-25 | 1.77 | $1.85 | — |
| 2022-10-24 | 1.77 | $1.85 | 150 |
| 2022-10-21 | 1.78 | $1.86 | — |
| 2022-10-20 | 1.78 | $1.86 | — |
| 2022-10-19 | 1.80 | $1.86 | — |
| 2022-10-18 | 1.82 | $1.86 | 4000 |
| 2022-10-17 | 1.85 | $1.95 | — |
| 2022-10-14 | 1.86 | $1.95 | — |
| 2022-10-13 | 1.88 | $1.95 | 252 |
| 2022-10-12 | 1.91 | $2.08 | — |
| 2022-10-11 | 1.91 | $2.08 | — |
| 2022-10-10 | 1.91 | $2.08 | 319 |
| 2022-10-07 | 1.93 | $2.25 | — |
| 2022-10-06 | 1.89 | $2.25 | — |
| 2022-10-05 | 1.86 | $2.25 | 110 |
| 2022-10-04 | 1.83 | $2.12 | 3371 |
| 2022-10-03 | 1.84 | $2.09 | — |
| 2022-09-30 | 1.87 | $2.09 | 210 |
| 2022-09-29 | 1.92 | $2.19 | — |
| 2022-09-28 | 1.95 | $2.19 | — |
| 2022-09-27 | 2.00 | $2.19 | 100 |
| 2022-09-26 | 2.07 | $1.85 | 2400 |
| 2022-09-23 | 2.27 | $1.76 | 2603 |
| 2022-09-22 | 2.56 | $2.57 | 5505 |
| 2022-09-21 | 2.66 | $2.57 | — |
| 2022-09-20 | 2.78 | $2.57 | 1100 |
| 2022-09-19 | 2.94 | $2.57 | — |
| 2022-09-16 | 3.15 | $2.57 | 1200 |
| 2022-09-15 | 3.40 | $3.55 | — |
| 2022-09-14 | 3.40 | $3.55 | — |
| 2022-09-13 | 3.40 | $3.55 | — |
| 2022-09-12 | 3.41 | $3.55 | 801 |
| 2022-09-09 | 3.43 | $3.55 | 250 |
| 2022-09-08 | 3.45 | $3.22 | 1377 |
| 2022-09-07 | 3.58 | $3.19 | 510 |
| 2022-09-06 | 3.76 | $3.50 | 1595 |
| 2022-09-02 | 3.88 | $3.77 | 2500 |
| 2022-09-01 | 3.94 | $3.53 | 3550 |
| 2022-08-31 | 4.10 | $4.09 | 405 |
| 2022-08-30 | 4.11 | $3.75 | 407 |
| 2022-08-29 | 4.23 | $4.77 | 2063 |
| 2022-08-26 | 4.06 | $4.09 | — |
| 2022-08-25 | 4.06 | $4.09 | 17375 |
| 2022-08-24 | 4.06 | $3.93 | 28602 |
| 2022-08-23 | 4.12 | $3.75 | 3100 |
| 2022-08-22 | 4.24 | $3.80 | 600 |
| 2022-08-19 | 4.38 | $3.85 | 1610 |
| 2022-08-18 | 4.52 | $4.40 | 14781 |
| 2022-08-17 | 4.52 | $4.26 | 3435 |
| 2022-08-16 | 4.57 | $4.42 | 208722 |
| 2022-08-15 | 4.56 | $4.25 | 70430 |
| 2022-08-12 | 4.61 | $4.13 | 157798 |
| 2022-08-11 | 4.70 | $4.56 | — |
| 2022-08-10 | 4.67 | $4.56 | — |
| 2022-08-09 | 4.63 | $4.56 | — |
| 2022-08-08 | 4.57 | $4.56 | — |
| 2022-08-05 | 4.50 | $4.56 | — |
| 2022-08-04 | 4.41 | $4.56 | — |
| 2022-08-03 | 4.29 | $4.56 | — |
| 2022-08-02 | 4.14 | $4.56 | — |
| 2022-08-01 | 3.96 | $4.56 | 200 |
| 2022-07-29 | 3.73 | $3.61 | — |
| 2022-07-28 | 3.76 | $3.61 | — |
| 2022-07-27 | 3.78 | $3.61 | 100 |
| 2022-07-26 | 3.82 | $3.71 | 100 |
| 2022-07-25 | 3.83 | $3.82 | — |
| 2022-07-22 | 3.81 | $3.82 | — |
| 2022-07-21 | 3.78 | $3.82 | — |
| 2022-07-20 | 3.74 | $3.82 | — |
| 2022-07-19 | 3.70 | $3.82 | — |
| 2022-07-18 | 3.64 | $3.82 | 980 |
| 2022-07-15 | 3.57 | $3.74 | — |
| 2022-07-14 | 3.52 | $3.74 | — |
| 2022-07-13 | 3.45 | $3.74 | — |
| 2022-07-12 | 3.38 | $3.74 | 980 |
| 2022-07-11 | 3.28 | $3.35 | — |
| 2022-07-08 | 3.30 | $3.35 | — |
| 2022-07-07 | 3.32 | $3.35 | — |
| 2022-07-06 | 3.34 | $3.35 | — |
| 2022-07-05 | 3.38 | $3.35 | 654 |
| 2022-07-01 | 3.43 | $3.59 | 100 |
| 2022-06-30 | 3.42 | $3.64 | — |
| 2022-06-29 | 3.39 | $3.64 | — |
| 2022-06-28 | 3.37 | $3.64 | 3374 |
| 2022-06-27 | 3.34 | $3.67 | — |
| 2022-06-24 | 3.30 | $3.67 | — |
| 2022-06-23 | 3.26 | $3.67 | — |
| 2022-06-22 | 3.22 | $3.67 | 13100 |
| 2022-06-21 | 3.17 | $3.09 | — |
| 2022-06-17 | 3.31 | $3.09 | — |
| 2022-06-16 | 3.48 | $3.09 | 100 |
| 2022-06-15 | 3.70 | $3.21 | 100 |
| 2022-06-14 | 3.93 | $3.83 | — |
| 2022-06-13 | 4.02 | $3.83 | — |
| 2022-06-10 | 4.14 | $3.83 | 100 |
| 2022-06-09 | 4.28 | $4.01 | 600 |
| 2022-06-08 | 4.40 | $4.43 | 200 |
| 2022-06-07 | 4.42 | $4.38 | — |
| 2022-06-06 | 4.46 | $4.38 | — |
| 2022-06-03 | 4.51 | $4.38 | 251 |
| 2022-06-02 | 4.57 | $4.35 | 401 |
| 2022-06-01 | 4.65 | $4.59 | — |
| 2022-05-31 | 4.68 | $4.59 | — |
| 2022-05-27 | 4.71 | $4.59 | 500 |
| 2022-05-26 | 4.76 | $4.76 | — |
| 2022-05-25 | 4.76 | $4.76 | — |
| 2022-05-24 | 4.75 | $4.76 | — |
| 2022-05-23 | 4.75 | $4.76 | — |
| 2022-05-20 | 4.75 | $4.76 | — |
| 2022-05-19 | 4.75 | $4.76 | — |
| 2022-05-18 | 4.75 | $4.76 | — |
| 2022-05-17 | 4.74 | $4.76 | — |
| 2022-05-16 | 4.74 | $4.76 | — |
| 2022-05-13 | 4.74 | $4.76 | — |
| 2022-05-12 | 4.73 | $4.76 | — |
| 2022-05-11 | 4.73 | $4.76 | — |
| 2022-05-10 | 4.72 | $4.76 | — |
| 2022-05-09 | 4.72 | $4.76 | — |
| 2022-05-06 | 4.71 | $4.76 | — |
| 2022-05-05 | 4.71 | $4.76 | — |
| 2022-05-04 | 4.70 | $4.76 | — |
| 2022-05-03 | 4.69 | $4.76 | — |
| 2022-05-02 | 4.68 | $4.76 | — |
| 2022-04-29 | 4.67 | $4.76 | 300 |
| 2022-04-28 | 4.66 | $4.55 | — |
| 2022-04-27 | 4.72 | $4.55 | — |
| 2022-04-26 | 4.78 | $4.55 | — |
| 2022-04-25 | 4.87 | $4.55 | — |
| 2022-04-22 | 4.97 | $4.55 | 1000 |
| 2022-04-21 | 5.09 | $5.02 | — |
| 2022-04-20 | 5.09 | $5.02 | 500 |
| 2022-04-19 | 5.09 | $4.99 | — |
| 2022-04-18 | 5.10 | $4.99 | — |
| 2022-04-14 | 5.11 | $4.99 | — |
| 2022-04-13 | 5.11 | $4.99 | — |
| 2022-04-12 | 5.12 | $4.99 | — |
| 2022-04-11 | 5.12 | $4.99 | — |
| 2022-04-08 | 5.12 | $4.99 | — |
| 2022-04-07 | 5.12 | $4.99 | — |
| 2022-04-06 | 5.12 | $4.99 | — |
| 2022-04-05 | 5.11 | $4.99 | — |
| 2022-04-04 | 5.11 | $4.99 | — |
| 2022-04-01 | 5.09 | $4.99 | — |
| 2022-03-31 | 5.07 | $4.99 | — |
| 2022-03-30 | 5.05 | $4.99 | — |
| 2022-03-29 | 5.01 | $4.99 | — |
| 2022-03-28 | 4.97 | $4.99 | 610 |
| 2022-03-25 | 4.91 | $4.90 | — |
| 2022-03-24 | 4.87 | $4.90 | — |
| 2022-03-23 | 4.81 | $4.90 | — |
| 2022-03-22 | 4.74 | $4.90 | — |
| 2022-03-21 | 4.66 | $4.90 | — |
| 2022-03-18 | 4.56 | $4.90 | 872 |
| 2022-03-17 | 4.44 | $4.50 | — |
| 2022-03-16 | 4.42 | $4.50 | — |
| 2022-03-15 | 4.40 | $4.50 | — |
| 2022-03-14 | 4.37 | $4.50 | — |
| 2022-03-11 | 4.34 | $4.50 | — |
| 2022-03-10 | 4.31 | $4.50 | — |
| 2022-03-09 | 4.27 | $4.50 | — |
| 2022-03-08 | 4.23 | $4.50 | — |
| 2022-03-07 | 4.19 | $4.50 | — |
| 2022-03-04 | 4.14 | $4.50 | — |
| 2022-03-03 | 4.09 | $4.50 | — |
| 2022-03-02 | 4.03 | $4.50 | — |
| 2022-03-01 | 3.97 | $4.50 | — |
| 2022-02-28 | 3.90 | $4.50 | — |
| 2022-02-25 | 3.83 | $4.50 | 922 |
| 2022-02-24 | 3.75 | $4.05 | — |
| 2022-02-23 | 3.81 | $4.05 | — |
| 2022-02-22 | 3.90 | $4.05 | — |
| 2022-02-18 | 4.01 | $4.05 | 2500 |
| 2022-02-17 | 4.17 | $4.00 | — |
| 2022-02-16 | 4.39 | $4.00 | — |
| 2022-02-15 | 4.66 | $4.00 | 1020 |
| 2022-02-14 | 5.01 | $4.59 | — |
| 2022-02-11 | 5.25 | $4.59 | — |
| 2022-02-10 | 5.56 | $4.59 | — |
| 2022-02-09 | 5.93 | $4.59 | 1200 |
| 2022-02-08 | 6.39 | $6.37 | — |
| 2022-02-07 | 6.39 | $6.37 | — |
| 2022-02-04 | 6.38 | $6.37 | — |
| 2022-02-03 | 6.38 | $6.37 | — |
| 2022-02-02 | 6.38 | $6.37 | — |
| 2022-02-01 | 6.37 | $6.37 | — |
| 2022-01-31 | 6.37 | $6.37 | — |
| 2022-01-28 | 6.36 | $6.37 | — |
| 2022-01-27 | 6.35 | $6.37 | — |
| 2022-01-26 | 6.35 | $6.37 | — |
| 2022-01-25 | 6.34 | $6.37 | — |
| 2022-01-24 | 6.33 | $6.37 | — |
| 2022-01-21 | 6.32 | $6.37 | — |
| 2022-01-20 | 6.31 | $6.37 | — |
| 2022-01-19 | 6.30 | $6.37 | — |
| 2022-01-18 | 6.29 | $6.37 | — |
| 2022-01-14 | 6.28 | $6.37 | — |
| 2022-01-13 | 6.26 | $6.37 | — |
| 2022-01-12 | 6.25 | $6.37 | — |
| 2022-01-11 | 6.24 | $6.37 | — |
| 2022-01-10 | 6.23 | $6.37 | — |
| 2022-01-07 | 6.22 | $6.37 | — |
| 2022-01-06 | 6.21 | $6.37 | — |
| 2022-01-05 | 6.20 | $6.37 | — |
| 2022-01-04 | 6.20 | $6.37 | — |
| 2022-01-03 | 6.19 | $6.37 | — |
| 2021-12-31 | 6.20 | $6.37 | — |
| 2021-12-30 | 6.21 | $6.37 | — |
| 2021-12-29 | 6.23 | $6.37 | — |
| 2021-12-28 | 6.25 | $6.37 | — |
| 2021-12-27 | 6.29 | $6.37 | — |
| 2021-12-23 | 6.35 | $6.37 | — |
| 2021-12-22 | 6.42 | $6.37 | — |
| 2021-12-21 | 6.52 | $6.37 | — |
| 2021-12-20 | 6.64 | $6.37 | 1100 |
| 2021-12-17 | 6.79 | $6.95 | — |
| 2021-12-16 | 6.80 | $6.95 | — |
| 2021-12-15 | 6.81 | $6.95 | — |
| 2021-12-14 | 6.83 | $6.95 | — |
| 2021-12-13 | 6.86 | $6.95 | — |
| 2021-12-10 | 6.90 | $6.95 | — |
| 2021-12-09 | 6.96 | $6.95 | — |
| 2021-12-08 | 7.03 | $6.95 | — |
| 2021-12-07 | 7.13 | $6.95 | — |
| 2021-12-06 | 7.25 | $6.95 | — |
| 2021-12-03 | 7.40 | $6.95 | — |
| 2021-12-02 | 7.58 | $6.95 | 878 |
| 2021-12-01 | 7.81 | $7.83 | — |
| 2021-11-30 | 7.81 | $7.83 | — |
| 2021-11-29 | 7.81 | $7.83 | — |
| 2021-11-26 | 7.81 | $7.83 | — |
| 2021-11-24 | 7.81 | $7.83 | — |
| 2021-11-23 | 7.81 | $7.83 | — |
| 2021-11-22 | 7.82 | $7.83 | — |
| 2021-11-19 | 7.82 | $7.83 | — |
| 2021-11-18 | 7.83 | $7.83 | — |
| 2021-11-17 | 7.84 | $7.83 | — |
| 2021-11-16 | 7.84 | $7.83 | — |
| 2021-11-15 | 7.86 | $7.83 | — |
| 2021-11-12 | 7.87 | $7.83 | 100 |
| 2021-11-11 | 7.89 | $7.90 | — |
| 2021-11-10 | 7.89 | $7.90 | — |
| 2021-11-09 | 7.89 | $7.90 | — |
| 2021-11-08 | 7.89 | $7.90 | — |
| 2021-11-05 | 7.89 | $7.90 | — |
| 2021-11-04 | 7.89 | $7.90 | — |
| 2021-11-03 | 7.89 | $7.90 | — |
| 2021-11-02 | 7.89 | $7.90 | — |
| 2021-11-01 | 7.89 | $7.90 | — |
| 2021-10-29 | 7.89 | $7.90 | — |
| 2021-10-28 | 7.89 | $7.90 | — |
| 2021-10-27 | 7.89 | $7.90 | — |
| 2021-10-26 | 7.89 | $7.90 | — |
| 2021-10-25 | 7.90 | $7.90 | — |
| 2021-10-22 | 7.90 | $7.90 | — |
| 2021-10-21 | 7.90 | $7.90 | — |
| 2021-10-20 | 7.90 | $7.90 | — |
| 2021-10-19 | 7.90 | $7.90 | — |
| 2021-10-18 | 7.91 | $7.90 | — |
| 2021-10-15 | 7.91 | $7.90 | — |
| 2021-10-14 | 7.91 | $7.90 | — |
| 2021-10-13 | 7.92 | $7.90 | — |
| 2021-10-12 | 7.92 | $7.90 | — |
| 2021-10-11 | 7.93 | $7.90 | — |
| 2021-10-08 | 7.93 | $7.90 | — |
| 2021-10-07 | 7.94 | $7.90 | — |
| 2021-10-06 | 7.95 | $7.90 | — |
| 2021-10-05 | 7.95 | $7.90 | — |
| 2021-10-04 | 7.96 | $7.90 | — |
| 2021-10-01 | 7.97 | $7.90 | — |
| 2021-09-30 | 7.98 | $7.90 | — |
| 2021-09-29 | 7.98 | $7.90 | — |
| 2021-09-28 | 7.99 | $7.90 | — |
| 2021-09-27 | 8.00 | $7.90 | — |
| 2021-09-24 | 8.01 | $7.90 | — |
| 2021-09-23 | 8.01 | $7.90 | — |
| 2021-09-22 | 8.02 | $7.90 | — |
| 2021-09-21 | 8.03 | $7.90 | 225 |
| 2021-09-20 | 8.03 | $8.15 | — |
| 2021-09-17 | 7.95 | $8.15 | — |
| 2021-09-16 | 7.86 | $8.15 | — |
| 2021-09-15 | 7.74 | $8.15 | 100 |
| 2021-09-14 | 7.59 | $7.57 | — |
| 2021-09-13 | 7.59 | $7.57 | — |
| 2021-09-10 | 7.59 | $7.57 | — |
| 2021-09-09 | 7.60 | $7.57 | — |
| 2021-09-08 | 7.60 | $7.57 | — |
| 2021-09-07 | 7.60 | $7.57 | — |
| 2021-09-03 | 7.61 | $7.57 | — |
| 2021-09-02 | 7.61 | $7.57 | — |
| 2021-09-01 | 7.62 | $7.57 | — |
| 2021-08-31 | 7.62 | $7.57 | — |
| 2021-08-30 | 7.62 | $7.57 | — |
| 2021-08-27 | 7.62 | $7.57 | — |
| 2021-08-26 | 7.62 | $7.57 | — |
| 2021-08-25 | 7.62 | $7.57 | — |
| 2021-08-24 | 7.62 | $7.57 | — |
| 2021-08-23 | 7.62 | $7.57 | — |
| 2021-08-20 | 7.61 | $7.57 | — |
| 2021-08-19 | 7.61 | $7.57 | — |
| 2021-08-18 | 7.59 | $7.57 | — |
| 2021-08-17 | 7.58 | $7.57 | — |
| 2021-08-16 | 7.55 | $7.57 | — |
| 2021-08-13 | 7.53 | $7.57 | — |
| 2021-08-12 | 7.49 | $7.57 | — |
| 2021-08-11 | 7.44 | $7.57 | — |
| 2021-08-10 | 7.39 | $7.57 | 415 |
| 2021-08-09 | 7.32 | $7.29 | — |
| 2021-08-06 | 7.32 | $7.29 | — |
| 2021-08-05 | 7.32 | $7.29 | — |
| 2021-08-04 | 7.32 | $7.29 | — |
| 2021-08-03 | 7.33 | $7.29 | — |
| 2021-08-02 | 7.33 | $7.29 | — |
| 2021-07-30 | 7.33 | $7.29 | — |
| 2021-07-29 | 7.33 | $7.29 | — |
| 2021-07-28 | 7.33 | $7.29 | — |
| 2021-07-27 | 7.33 | $7.29 | — |
| 2021-07-26 | 7.33 | $7.29 | — |
| 2021-07-23 | 7.33 | $7.29 | — |
| 2021-07-22 | 7.33 | $7.29 | — |
| 2021-07-21 | 7.32 | $7.29 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.22
2026-07-17
Close Price
$2.46
Vol: 558366
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.14
Average
45.57
Maximum
95.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.22 | $2.46 | 558366 |
| 2026-07-16 | 35.13 | $2.55 | 5182 |
| 2026-07-15 | 38.46 | $2.86 | 6984 |
| 2026-07-14 | 38.10 | $2.84 | 5712 |
| 2026-07-13 | 40.35 | $3.04 | 20131 |
| 2026-07-10 | 39.16 | $2.97 | 4453 |
| 2026-07-09 | 39.48 | $3.00 | 5159 |
| 2026-07-08 | 40.10 | $3.06 | 31552 |
| 2026-07-07 | 41.56 | $3.20 | 4326 |
| 2026-07-06 | 43.05 | $3.34 | 1617 |
| 2026-07-02 | 42.91 | $3.33 | 4500 |
| 2026-07-01 | 44.24 | $3.46 | 13466 |
| 2026-06-30 | 42.95 | $3.36 | 4381 |
| 2026-06-29 | 39.48 | $3.10 | 14508 |
| 2026-06-26 | 39.08 | $3.07 | 13295 |
| 2026-06-25 | 41.74 | $3.37 | 16753 |
| 2026-06-24 | 45.78 | $3.78 | 29403 |
| 2026-06-23 | 46.72 | $3.87 | 4888 |
| 2026-06-22 | 48.30 | $4.02 | 11151 |
| 2026-06-18 | 45.01 | $3.74 | 2838 |
| 2026-06-17 | 45.70 | $3.81 | 5688 |
| 2026-06-16 | 45.89 | $3.83 | 7028 |
| 2026-06-15 | 46.08 | $3.85 | 2097 |
| 2026-06-12 | 47.42 | $4.00 | 1433 |
| 2026-06-11 | 45.61 | $3.82 | 17689 |
| 2026-06-10 | 44.60 | $3.72 | 12009 |
| 2026-06-09 | 47.80 | $4.10 | 15111 |
| 2026-06-08 | 49.58 | $4.30 | 500 |
| 2026-06-05 | 48.95 | $4.23 | 9950 |
| 2026-06-04 | 54.41 | $4.82 | 5329 |
| 2026-06-03 | 57.84 | $5.15 | 12960 |
| 2026-06-02 | 61.52 | $5.48 | 182344 |
| 2026-06-01 | 62.67 | $5.58 | 12656 |
| 2026-05-29 | 65.94 | $5.86 | 603055 |
| 2026-05-28 | 64.03 | $5.56 | 9063 |
| 2026-05-27 | 62.29 | $5.30 | 1095 |
| 2026-05-26 | 63.99 | $5.45 | 11970 |
| 2026-05-22 | 65.46 | $5.58 | 46240 |
| 2026-05-21 | 58.40 | $4.57 | 14546 |
| 2026-05-20 | 54.45 | $4.12 | 14850 |
| 2026-05-19 | 51.85 | $3.85 | 12033 |
| 2026-05-18 | 65.05 | $4.86 | 2100 |
| 2026-05-15 | 65.36 | $4.88 | 751 |
| 2026-05-14 | 67.68 | $5.03 | 12764 |
| 2026-05-13 | 68.77 | $5.10 | 4066 |
| 2026-05-12 | 66.04 | $4.73 | 5350 |
| 2026-05-11 | 74.56 | $5.24 | 2686 |
| 2026-05-08 | 70.02 | $4.61 | 8432 |
| 2026-05-07 | 80.91 | $5.11 | 8443 |
| 2026-05-06 | 80.33 | $5.01 | 652 |
| 2026-05-05 | 82.72 | $5.11 | 17937 |
| 2026-05-04 | 78.60 | $4.43 | 3609 |
| 2026-05-01 | 78.32 | $4.39 | 10403 |
| 2026-04-30 | 76.83 | $4.19 | 1100 |
| 2026-04-29 | 76.76 | $4.18 | 13961 |
| 2026-04-28 | 68.17 | $3.31 | 500 |
| 2026-04-27 | 68.17 | $3.31 | 750 |
| 2026-04-24 | 63.88 | $3.00 | 5000 |
| 2026-04-23 | 69.01 | $3.18 | 5000 |
| 2026-04-22 | 73.04 | $3.31 | 23761 |
| 2026-04-21 | 62.26 | $2.64 | 17767 |
| 2026-04-20 | 62.26 | $2.64 | 1204 |
| 2026-04-17 | 68.13 | $2.80 | 36267 |
| 2026-04-16 | 67.21 | $2.75 | 140 |
| 2026-04-15 | 66.29 | $2.70 | 2973 |
| 2026-04-14 | 57.13 | $2.30 | 1551 |
| 2026-04-13 | 52.54 | $2.15 | 405 |
| 2026-04-10 | 52.54 | $2.15 | 405 |
| 2026-04-09 | 52.54 | $2.15 | 4800 |
| 2026-04-08 | 54.89 | $2.22 | 405 |
| 2026-04-07 | 54.89 | $2.22 | 1381 |
| 2026-04-06 | 57.55 | $2.30 | 635 |
| 2026-04-02 | 56.55 | $2.26 | 210 |
| 2026-04-01 | 48.48 | $1.98 | 5100 |
| 2026-03-31 | 48.48 | $1.98 | 5100 |
| 2026-03-30 | 43.03 | $1.82 | 5201 |
| 2026-03-27 | 50.67 | $2.06 | 130 |
| 2026-03-26 | 56.21 | $2.20 | 8430 |
| 2026-03-25 | 49.90 | $2.03 | 400 |
| 2026-03-24 | 49.90 | $2.03 | 100 |
| 2026-03-23 | 49.90 | $2.03 | 212 |
| 2026-03-20 | 48.78 | $2.00 | 1500 |
| 2026-03-19 | 50.20 | $2.04 | 100 |
| 2026-03-18 | 50.20 | $2.04 | 100 |
| 2026-03-17 | 50.20 | $2.04 | 100 |
| 2026-03-16 | 48.26 | $1.98 | 1724 |
| 2026-03-13 | 62.48 | $2.35 | 100 |
| 2026-03-12 | 62.48 | $2.35 | 100 |
| 2026-03-11 | 62.48 | $2.35 | 1169 |
| 2026-03-10 | 56.89 | $2.16 | 8147 |
| 2026-03-09 | 57.32 | $2.17 | 4200 |
| 2026-03-06 | 50.62 | $1.98 | 15100 |
| 2026-03-05 | 50.62 | $1.98 | 15100 |
| 2026-03-04 | 53.83 | $2.06 | 6500 |
| 2026-03-03 | 49.67 | $1.95 | 1924 |
| 2026-03-02 | 51.68 | $2.00 | 1667 |
| 2026-02-27 | 51.68 | $2.00 | 2361 |
| 2026-02-26 | 54.05 | $2.06 | 3980 |
| 2026-02-25 | 53.72 | $2.05 | 2558 |
| 2026-02-24 | 50.62 | $1.96 | 10000 |
| 2026-02-23 | 50.62 | $1.96 | 10000 |
| 2026-02-20 | 51.66 | $1.99 | — |
| 2026-02-19 | 51.66 | $1.99 | 1500 |
| 2026-02-18 | 51.36 | $1.98 | 10250 |
| 2026-02-17 | 54.92 | $2.09 | — |
| 2026-02-13 | 54.92 | $2.09 | 290 |
| 2026-02-12 | 51.02 | $1.95 | — |
| 2026-02-11 | 51.02 | $1.95 | 256 |
| 2026-02-10 | 54.68 | $2.07 | 5440 |
| 2026-02-09 | 55.63 | $2.10 | 400 |
| 2026-02-06 | 46.88 | $1.80 | — |
| 2026-02-05 | 46.88 | $1.80 | 8176 |
| 2026-02-04 | 55.05 | $2.05 | 4340 |
| 2026-02-03 | 50.09 | $1.90 | 3910 |
| 2026-02-02 | 48.29 | $1.85 | 15585 |
| 2026-01-30 | 55.98 | $2.05 | 501 |
| 2026-01-29 | 56.84 | $2.07 | 1700 |
| 2026-01-28 | 54.52 | $2.00 | 1163 |
| 2026-01-27 | 60.24 | $2.13 | 22710 |
| 2026-01-26 | 66.35 | $2.25 | 1200 |
| 2026-01-23 | 67.44 | $2.27 | 3302 |
| 2026-01-22 | 64.99 | $2.18 | 10184 |
| 2026-01-21 | 63.55 | $2.13 | 4121 |
| 2026-01-20 | 62.97 | $2.11 | 10436 |
| 2026-01-16 | 61.21 | $2.05 | 9774 |
| 2026-01-15 | 60.62 | $2.03 | 10463 |
| 2026-01-14 | 61.06 | $2.04 | 2626 |
| 2026-01-13 | 53.66 | $1.81 | 10100 |
| 2026-01-12 | 49.28 | $1.70 | 12700 |
| 2026-01-09 | 48.44 | $1.68 | 2000 |
| 2026-01-08 | 46.76 | $1.64 | 17250 |
| 2026-01-07 | 45.50 | $1.61 | 16325 |
| 2026-01-06 | 44.66 | $1.59 | 300 |
| 2026-01-05 | 44.66 | $1.59 | 638 |
| 2026-01-02 | 37.81 | $1.43 | 1 |
| 2025-12-31 | 38.09 | $1.44 | 501 |
| 2025-12-30 | 38.09 | $1.44 | 100 |
| 2025-12-29 | 38.87 | $1.47 | 11750 |
| 2025-12-26 | 40.72 | $1.54 | 1500 |
| 2025-12-24 | 41.25 | $1.56 | 320 |
| 2025-12-23 | 41.25 | $1.56 | 1973 |
| 2025-12-22 | 41.74 | $1.58 | 2250 |
| 2025-12-19 | 36.71 | $1.44 | 300 |
| 2025-12-18 | 36.71 | $1.44 | 300 |
| 2025-12-17 | 36.71 | $1.44 | 1080 |
| 2025-12-16 | 38.76 | $1.54 | 17300 |
| 2025-12-15 | 43.62 | $1.75 | 6135 |
| 2025-12-12 | 44.89 | $1.80 | 2000 |
| 2025-12-11 | 45.65 | $1.83 | 2002 |
| 2025-12-10 | 48.78 | $1.95 | 500 |
| 2025-12-09 | 48.78 | $1.95 | 500 |
| 2025-12-08 | 48.78 | $1.95 | 500 |
| 2025-12-05 | 53.21 | $2.12 | 1006 |
| 2025-12-04 | 54.04 | $2.15 | 2325 |
| 2025-12-03 | 54.30 | $2.16 | 2325 |
| 2025-12-02 | 54.56 | $2.17 | 2325 |
| 2025-12-01 | 57.92 | $2.30 | 2325 |
| 2025-11-28 | 55.94 | $2.20 | 32749 |
| 2025-11-26 | 55.94 | $2.20 | 3000 |
| 2025-11-25 | 53.56 | $2.08 | 6100 |
| 2025-11-24 | 53.79 | $2.09 | 10900 |
| 2025-11-21 | 54.01 | $2.10 | 16750 |
| 2025-11-20 | 61.12 | $2.40 | 2200 |
| 2025-11-19 | 60.13 | $2.34 | 400 |
| 2025-11-18 | 59.30 | $2.29 | 4600 |
| 2025-11-17 | 63.02 | $2.44 | 1795 |
| 2025-11-14 | 59.48 | $2.22 | 5736 |
| 2025-11-13 | 63.98 | $2.39 | 18925 |
| 2025-11-12 | 68.32 | $2.54 | 945 |
| 2025-11-11 | 70.75 | $2.62 | 5358 |
| 2025-11-10 | 73.22 | $2.70 | 15870 |
| 2025-11-07 | 68.97 | $2.37 | 6449 |
| 2025-11-06 | 71.25 | $2.44 | 45933 |
| 2025-11-05 | 74.25 | $2.53 | 21254 |
| 2025-11-04 | 70.44 | $2.24 | 8793 |
| 2025-11-03 | 69.09 | $2.15 | 32512 |
| 2025-10-31 | 62.84 | $1.80 | 10482 |
| 2025-10-30 | 68.48 | $1.95 | 10900 |
| 2025-10-29 | 72.61 | $2.05 | 33587 |
| 2025-10-28 | 65.24 | $1.68 | 2798 |
| 2025-10-27 | 65.70 | $1.69 | — |
| 2025-10-24 | 65.70 | $1.69 | — |
| 2025-10-23 | 65.70 | $1.69 | 1300 |
| 2025-10-22 | 61.57 | $1.51 | 4695 |
| 2025-10-21 | 67.11 | $1.64 | 2750 |
| 2025-10-20 | 65.52 | $1.57 | 10500 |
| 2025-10-17 | 65.07 | $1.55 | 5100 |
| 2025-10-16 | 68.98 | $1.64 | 870 |
| 2025-10-15 | 72.18 | $1.71 | 22588 |
| 2025-10-14 | 64.01 | $1.35 | 3400 |
| 2025-10-13 | 66.59 | $1.40 | 9800 |
| 2025-10-10 | 64.12 | $1.31 | 6723 |
| 2025-10-09 | 68.40 | $1.39 | 31744 |
| 2025-10-08 | 73.03 | $1.47 | 7700 |
| 2025-10-07 | 72.13 | $1.43 | 3350 |
| 2025-10-06 | 66.91 | $1.23 | 37820 |
| 2025-10-03 | 74.91 | $1.35 | 22583 |
| 2025-10-02 | 69.41 | $1.16 | 105696 |
| 2025-10-01 | 58.65 | $0.92 | — |
| 2025-09-30 | 58.65 | $0.92 | 1420 |
| 2025-09-29 | 53.15 | $0.84 | — |
| 2025-09-26 | 53.15 | $0.84 | 2000 |
| 2025-09-25 | 68.64 | $1.00 | — |
| 2025-09-24 | 68.64 | $1.00 | 4706 |
| 2025-09-23 | 69.75 | $1.01 | 14600 |
| 2025-09-22 | 71.96 | $1.03 | 333 |
| 2025-09-19 | 75.38 | $1.06 | 3000 |
| 2025-09-18 | 72.01 | $0.98 | 49926 |
| 2025-09-17 | 51.70 | $0.72 | 2300 |
| 2025-09-16 | 49.03 | $0.70 | 15800 |
| 2025-09-15 | 57.66 | $0.76 | 10000 |
| 2025-09-12 | 49.93 | $0.71 | 5000 |
| 2025-09-11 | 49.06 | $0.70 | 2100 |
| 2025-09-10 | 48.83 | $0.70 | — |
| 2025-09-09 | 48.83 | $0.70 | — |
| 2025-09-08 | 48.83 | $0.70 | — |
| 2025-09-05 | 48.83 | $0.70 | — |
| 2025-09-04 | 48.83 | $0.70 | — |
| 2025-09-03 | 48.83 | $0.70 | 800 |
| 2025-09-02 | 63.32 | $0.79 | 505 |
| 2025-08-29 | 68.86 | $0.82 | — |
| 2025-08-28 | 68.86 | $0.82 | 3000 |
| 2025-08-27 | 66.76 | $0.80 | 2500 |
| 2025-08-26 | 66.03 | $0.79 | — |
| 2025-08-25 | 66.03 | $0.79 | — |
| 2025-08-22 | 66.03 | $0.79 | 1010 |
| 2025-08-21 | 56.16 | $0.70 | 5 |
| 2025-08-20 | 56.16 | $0.70 | 800 |
| 2025-08-19 | 56.16 | $0.70 | 800 |
| 2025-08-18 | 56.16 | $0.70 | — |
| 2025-08-15 | 56.16 | $0.70 | — |
| 2025-08-14 | 56.16 | $0.70 | — |
| 2025-08-13 | 56.16 | $0.70 | — |
| 2025-08-12 | 56.16 | $0.70 | 1900 |
| 2025-08-11 | 65.54 | $0.77 | 1001 |
| 2025-08-08 | 64.94 | $0.76 | — |
| 2025-08-07 | 64.94 | $0.76 | — |
| 2025-08-06 | 64.94 | $0.76 | — |
| 2025-08-05 | 64.94 | $0.76 | — |
| 2025-08-04 | 64.94 | $0.76 | — |
| 2025-08-01 | 64.94 | $0.76 | — |
| 2025-07-31 | 64.94 | $0.76 | 300 |
| 2025-07-30 | 95.54 | $0.95 | — |
| 2025-07-29 | 95.54 | $0.95 | — |
| 2025-07-28 | 95.54 | $0.95 | 2660 |
| 2025-07-25 | 88.38 | $0.67 | — |
| 2025-07-24 | 88.38 | $0.67 | — |
| 2025-07-23 | 88.38 | $0.67 | — |
| 2025-07-22 | 88.38 | $0.67 | — |
| 2025-07-21 | 88.38 | $0.67 | 5235 |
| 2025-07-18 | 53.54 | $0.50 | 5235 |
| 2025-07-17 | 53.54 | $0.50 | 5235 |
| 2025-07-16 | 53.54 | $0.50 | 5235 |
| 2025-07-15 | 53.54 | $0.50 | 5235 |
| 2025-07-14 | 53.54 | $0.50 | 5235 |
| 2025-07-11 | 53.54 | $0.50 | 5235 |
| 2025-07-10 | 53.54 | $0.50 | — |
| 2025-07-09 | 53.54 | $0.50 | 5235 |
| 2025-07-08 | 53.54 | $0.50 | 5235 |
| 2025-07-07 | 53.54 | $0.50 | 5235 |
| 2025-07-03 | 53.54 | $0.50 | — |
| 2025-07-02 | 53.54 | $0.50 | 5235 |
| 2025-07-01 | 53.54 | $0.50 | — |
| 2025-06-30 | 53.54 | $0.50 | 5235 |
| 2025-06-27 | 78.79 | $0.53 | — |
| 2025-06-26 | 78.79 | $0.53 | 1000 |
| 2025-06-25 | 66.53 | $0.50 | — |
| 2025-06-24 | 66.53 | $0.50 | — |
| 2025-06-23 | 66.53 | $0.50 | — |
| 2025-06-20 | 66.53 | $0.50 | — |
| 2025-06-18 | 66.53 | $0.50 | — |
| 2025-06-17 | 66.53 | $0.50 | 2000 |
| 2025-06-16 | 66.01 | $0.50 | — |
| 2025-06-13 | 66.01 | $0.50 | — |
| 2025-06-12 | 66.01 | $0.50 | — |
| 2025-06-11 | 66.01 | $0.50 | — |
| 2025-06-10 | 66.01 | $0.50 | — |
| 2025-06-09 | 66.01 | $0.50 | — |
| 2025-06-06 | 66.01 | $0.50 | — |
| 2025-06-05 | 66.01 | $0.50 | — |
| 2025-06-04 | 66.01 | $0.50 | — |
| 2025-06-03 | 66.01 | $0.50 | — |
| 2025-06-02 | 66.01 | $0.50 | — |
| 2025-05-30 | 66.01 | $0.50 | — |
| 2025-05-29 | 66.01 | $0.50 | — |
| 2025-05-28 | 66.01 | $0.50 | — |
| 2025-05-27 | 66.01 | $0.50 | 2100 |
| 2025-05-23 | 66.01 | $0.50 | — |
| 2025-05-22 | 66.01 | $0.50 | — |
| 2025-05-21 | 66.01 | $0.50 | — |
| 2025-05-20 | 66.01 | $0.50 | — |
| 2025-05-19 | 66.01 | $0.50 | — |
| 2025-05-16 | 66.01 | $0.50 | — |
| 2025-05-15 | 66.01 | $0.50 | — |
| 2025-05-14 | 66.01 | $0.50 | — |
| 2025-05-13 | 66.01 | $0.50 | 150 |
| 2025-05-12 | 50.70 | $0.42 | — |
| 2025-05-09 | 50.70 | $0.42 | — |
| 2025-05-08 | 50.70 | $0.42 | — |
| 2025-05-07 | 50.70 | $0.42 | — |
| 2025-05-06 | 50.70 | $0.42 | — |
| 2025-05-05 | 50.70 | $0.42 | — |
| 2025-05-02 | 50.70 | $0.42 | — |
| 2025-05-01 | 50.70 | $0.42 | — |
| 2025-04-30 | 50.70 | $0.42 | — |
| 2025-04-29 | 50.70 | $0.42 | 2892 |
| 2025-04-28 | 45.48 | $0.39 | — |
| 2025-04-25 | 45.48 | $0.39 | 200 |
| 2025-04-24 | 45.22 | $0.39 | — |
| 2025-04-23 | 45.22 | $0.39 | — |
| 2025-04-22 | 45.22 | $0.39 | 11749 |
| 2025-04-21 | 15.62 | $0.27 | — |
| 2025-04-17 | 15.62 | $0.27 | — |
| 2025-04-16 | 15.62 | $0.27 | — |
| 2025-04-15 | 15.62 | $0.27 | — |
| 2025-04-14 | 15.62 | $0.27 | — |
| 2025-04-11 | 15.62 | $0.27 | — |
| 2025-04-10 | 15.62 | $0.27 | — |
| 2025-04-09 | 15.62 | $0.27 | — |
| 2025-04-08 | 15.62 | $0.27 | 2100 |
| 2025-04-07 | 15.62 | $0.27 | 2100 |
| 2025-04-04 | 14.41 | $0.27 | 100 |
| 2025-04-03 | 14.41 | $0.27 | 100 |
| 2025-04-02 | 20.05 | $0.38 | 2000 |
| 2025-04-01 | 20.05 | $0.38 | — |
| 2025-03-31 | 20.05 | $0.38 | 2000 |
| 2025-03-28 | 20.05 | $0.38 | — |
| 2025-03-27 | 20.05 | $0.38 | 2000 |
| 2025-03-26 | 20.05 | $0.38 | — |
| 2025-03-25 | 20.05 | $0.38 | — |
| 2025-03-24 | 20.05 | $0.38 | 1010 |
| 2025-03-21 | 10.34 | $0.33 | 2000 |
| 2025-03-20 | 13.90 | $0.44 | 2870 |
| 2025-03-19 | 13.90 | $0.44 | 2870 |
| 2025-03-18 | 13.90 | $0.44 | 2870 |
| 2025-03-17 | 13.90 | $0.44 | 2870 |
| 2025-03-14 | 13.90 | $0.44 | 2870 |
| 2025-03-13 | 13.90 | $0.44 | 2870 |
| 2025-03-12 | 13.90 | $0.44 | 2870 |
| 2025-03-11 | 5.02 | $0.40 | 2500 |
| 2025-03-10 | 5.02 | $0.40 | 2504 |
| 2025-03-07 | 10.96 | $0.63 | 6000 |
| 2025-03-06 | 10.96 | $0.63 | 6000 |
| 2025-03-05 | 10.96 | $0.63 | 6000 |
| 2025-03-04 | 10.96 | $0.63 | — |
| 2025-03-03 | 10.96 | $0.63 | — |
| 2025-02-28 | 10.96 | $0.63 | — |
| 2025-02-27 | 10.96 | $0.63 | 6000 |
| 2025-02-26 | 10.96 | $0.63 | — |
| 2025-02-25 | 10.96 | $0.63 | 6000 |
| 2025-02-24 | 10.96 | $0.63 | 6000 |
| 2025-02-21 | 10.96 | $0.63 | 6000 |
| 2025-02-20 | 10.96 | $0.63 | 6001 |
| 2025-02-19 | 46.28 | $0.92 | 2750 |
| 2025-02-18 | 46.28 | $0.92 | 2750 |
| 2025-02-14 | 32.51 | $0.90 | — |
| 2025-02-13 | 32.51 | $0.90 | 1100 |
| 2025-02-12 | 32.51 | $0.90 | 250 |
| 2025-02-11 | 32.51 | $0.90 | — |
| 2025-02-10 | 32.51 | $0.90 | — |
| 2025-02-07 | 32.51 | $0.90 | 250 |
| 2025-02-06 | 32.51 | $0.90 | 250 |
| 2025-02-05 | 17.79 | $0.88 | 1100 |
| 2025-02-04 | 17.79 | $0.88 | 1100 |
| 2025-02-03 | 17.79 | $0.88 | — |
| 2025-01-31 | 17.79 | $0.88 | — |
| 2025-01-30 | 17.79 | $0.88 | — |
| 2025-01-29 | 17.79 | $0.88 | 1100 |
| 2025-01-28 | 17.79 | $0.88 | 1100 |
| 2025-01-27 | 17.79 | $0.88 | — |
| 2025-01-24 | 17.79 | $0.88 | — |
| 2025-01-23 | 17.79 | $0.88 | — |
| 2025-01-22 | 17.79 | $0.88 | 1100 |
| 2025-01-21 | 17.79 | $0.88 | — |
| 2025-01-17 | 17.79 | $0.88 | 1100 |
| 2025-01-16 | 17.79 | $0.88 | — |
| 2025-01-15 | 17.79 | $0.88 | — |
| 2025-01-14 | 17.79 | $0.88 | — |
| 2025-01-13 | 17.79 | $0.88 | 1100 |
| 2025-01-10 | 17.79 | $0.88 | 1100 |
| 2025-01-08 | 17.79 | $0.88 | 1100 |
| 2025-01-07 | 17.79 | $0.88 | 1100 |
| 2025-01-06 | 17.79 | $0.88 | 1100 |
| 2025-01-03 | 17.79 | $0.88 | 1100 |
| 2025-01-02 | 17.79 | $0.88 | 1100 |
| 2024-12-31 | 17.79 | $0.88 | 1100 |
| 2024-12-30 | 17.79 | $0.88 | 1000 |
| 2024-12-27 | 29.32 | $1.01 | 1100 |
| 2024-12-26 | 29.32 | $1.01 | 1100 |
| 2024-12-24 | 29.32 | $1.01 | 1100 |
| 2024-12-23 | 29.32 | $1.01 | 1100 |
| 2024-12-20 | 29.32 | $1.01 | — |
| 2024-12-19 | 29.32 | $1.01 | 1100 |
| 2024-12-18 | 29.32 | $1.01 | 1100 |
| 2024-12-17 | 29.32 | $1.01 | — |
| 2024-12-16 | 29.32 | $1.01 | — |
| 2024-12-13 | 29.32 | $1.01 | 1100 |
| 2024-12-12 | 29.32 | $1.01 | 1100 |
| 2024-12-11 | 29.32 | $1.01 | — |
| 2024-12-10 | 29.32 | $1.01 | 1100 |
| 2024-12-09 | 29.32 | $1.01 | — |
| 2024-12-06 | 29.32 | $1.01 | 1100 |
| 2024-12-05 | 29.32 | $1.01 | — |
| 2024-12-04 | 29.32 | $1.01 | — |
| 2024-12-03 | 29.32 | $1.01 | — |
| 2024-12-02 | 29.32 | $1.01 | 749 |
| 2024-11-29 | 25.25 | $0.98 | 1100 |
| 2024-11-27 | 25.25 | $0.98 | 1100 |
| 2024-11-26 | 25.25 | $0.98 | — |
| 2024-11-25 | 25.25 | $0.98 | — |
| 2024-11-22 | 25.25 | $0.98 | 1100 |
| 2024-11-21 | 25.25 | $0.98 | 200 |
| 2024-11-20 | 29.52 | $1.08 | 1100 |
| 2024-11-19 | 29.52 | $1.08 | 1100 |
| 2024-11-18 | 29.52 | $1.08 | 1100 |
| 2024-11-15 | 44.54 | $1.31 | — |
| 2024-11-14 | 44.54 | $1.31 | — |
| 2024-11-13 | 44.54 | $1.31 | 1100 |
| 2024-11-12 | 44.54 | $1.31 | — |
| 2024-11-11 | 44.54 | $1.31 | — |
| 2024-11-08 | 44.54 | $1.31 | — |
| 2024-11-07 | 44.54 | $1.31 | — |
| 2024-11-06 | 44.54 | $1.31 | 1100 |
| 2024-11-05 | 44.54 | $1.31 | — |
| 2024-11-04 | 44.54 | $1.31 | 1100 |
| 2024-11-01 | 44.54 | $1.31 | — |
| 2024-10-31 | 44.54 | $1.31 | 1100 |
| 2024-10-30 | 44.54 | $1.31 | 1100 |
| 2024-10-29 | 44.54 | $1.31 | 1100 |
| 2024-10-28 | 44.54 | $1.31 | — |
| 2024-10-25 | 44.54 | $1.31 | — |
| 2024-10-24 | 44.54 | $1.31 | 1100 |
| 2024-10-23 | 44.54 | $1.31 | — |
| 2024-10-22 | 44.54 | $1.31 | — |
| 2024-10-21 | 44.54 | $1.31 | 1100 |
| 2024-10-18 | 44.54 | $1.31 | 1100 |
| 2024-10-17 | 44.54 | $1.31 | — |
| 2024-10-16 | 44.54 | $1.31 | 205 |
| 2024-10-15 | 63.54 | $1.75 | — |
| 2024-10-14 | 63.54 | $1.75 | 1100 |
| 2024-10-11 | 63.54 | $1.75 | — |
| 2024-10-10 | 63.54 | $1.75 | 6000 |
| 2024-10-09 | 95.09 | $2.17 | 1100 |
| 2024-10-08 | 95.09 | $2.17 | 1100 |
| 2024-10-07 | 95.09 | $2.17 | 1100 |
| 2024-10-04 | 95.09 | $2.17 | — |
| 2024-10-03 | 95.09 | $2.17 | 1200 |
| 2024-10-02 | 85.99 | $1.46 | — |
| 2024-10-01 | 85.99 | $1.46 | 1350 |
| 2024-09-30 | 85.99 | $1.46 | 1350 |
| 2024-09-27 | 85.99 | $1.46 | 250 |
| 2024-09-26 | 49.48 | $1.12 | — |
| 2024-09-25 | 49.48 | $1.12 | — |
| 2024-09-24 | 49.48 | $1.12 | — |
| 2024-09-23 | 49.48 | $1.12 | — |
| 2024-09-20 | 49.48 | $1.12 | 1350 |
| 2024-09-19 | 49.48 | $1.12 | — |
| 2024-09-18 | 49.48 | $1.12 | 1350 |
| 2024-09-17 | 49.48 | $1.12 | 1350 |
| 2024-09-16 | 49.48 | $1.12 | 1350 |
| 2024-09-13 | 49.48 | $1.12 | 1350 |
| 2024-09-12 | 49.48 | $1.12 | 1350 |
| 2024-09-11 | 49.48 | $1.12 | 1350 |
| 2024-09-10 | 49.48 | $1.12 | — |
| 2024-09-09 | 49.48 | $1.12 | 1350 |
| 2024-09-06 | 49.48 | $1.12 | — |
| 2024-09-05 | 49.48 | $1.12 | — |
| 2024-09-04 | 49.48 | $1.12 | — |
| 2024-09-03 | 49.48 | $1.12 | 1350 |
| 2024-08-30 | 49.48 | $1.12 | 1350 |
| 2024-08-29 | 49.48 | $1.12 | — |
| 2024-08-28 | 49.48 | $1.12 | — |
| 2024-08-27 | 49.48 | $1.12 | — |
| 2024-08-26 | 49.48 | $1.12 | — |
| 2024-08-23 | 49.48 | $1.12 | — |
| 2024-08-22 | 49.48 | $1.12 | — |
| 2024-08-21 | 49.48 | $1.12 | 1350 |
| 2024-08-20 | 49.48 | $1.12 | 1350 |
| 2024-08-19 | 49.48 | $1.12 | 1350 |
| 2024-08-16 | 49.48 | $1.12 | 1350 |
| 2024-08-15 | 49.48 | $1.12 | 1350 |
| 2024-08-14 | 49.48 | $1.12 | 1350 |
| 2024-08-13 | 49.48 | $1.12 | 1350 |
| 2024-08-12 | 49.48 | $1.12 | — |
| 2024-08-09 | 49.48 | $1.12 | 1350 |
| 2024-08-08 | 49.48 | $1.12 | 1350 |
| 2024-08-07 | 49.48 | $1.12 | 1350 |
| 2024-08-06 | 49.48 | $1.12 | 1350 |
| 2024-08-05 | 49.48 | $1.12 | 1350 |
| 2024-08-02 | 49.48 | $1.12 | — |
| 2024-08-01 | 49.48 | $1.12 | — |
| 2024-07-31 | 49.48 | $1.12 | — |
| 2024-07-30 | 49.48 | $1.12 | — |
| 2024-07-29 | 49.48 | $1.12 | — |
| 2024-07-26 | 49.48 | $1.12 | 1350 |
| 2024-07-25 | 49.48 | $1.12 | — |
| 2024-07-24 | 49.48 | $1.12 | — |
| 2024-07-23 | 49.48 | $1.12 | — |
| 2024-07-08 | 49.48 | $1.12 | 2500 |
| 2024-06-27 | 50.47 | $1.15 | 160 |
| 2024-06-07 | 53.88 | $1.25 | 2200 |
| 2024-06-05 | 53.58 | $1.24 | 1450 |
| 2024-05-28 | 55.63 | $1.30 | 6276 |
| 2024-05-21 | 51.84 | $1.17 | 100 |
| 2024-04-30 | 46.11 | $1.00 | 220 |
| 2024-04-29 | 43.48 | $0.93 | 300 |
| 2024-04-12 | 40.65 | $0.86 | 2553 |
| 2024-04-09 | 37.76 | $0.79 | 1726 |
| 2024-03-25 | 35.64 | $0.74 | 1000 |
| 2024-03-19 | 39.54 | $0.89 | 500 |
| 2024-03-12 | 53.84 | $1.28 | 3000 |
| 2024-03-07 | 58.48 | $1.37 | 300 |
| 2024-03-05 | 50.88 | $1.20 | 1595 |
| 2024-02-29 | 54.80 | $1.27 | 205 |
| 2024-02-27 | 27.58 | $0.91 | — |
| 2024-02-26 | 27.58 | $0.91 | — |
| 2024-02-23 | 27.58 | $0.91 | — |
| 2024-02-22 | 27.58 | $0.91 | — |
| 2024-02-21 | 27.58 | $0.91 | — |
| 2024-02-20 | 27.58 | $0.91 | 6054 |
| 2024-02-16 | 53.01 | $1.30 | — |
| 2024-02-15 | 53.01 | $1.30 | — |
| 2024-02-14 | 53.01 | $1.30 | — |
| 2024-02-13 | 53.01 | $1.30 | — |
| 2024-02-12 | 53.01 | $1.30 | — |
| 2024-02-09 | 53.01 | $1.30 | — |
| 2024-02-08 | 53.01 | $1.30 | — |
| 2024-02-07 | 53.01 | $1.30 | — |
| 2024-02-06 | 53.01 | $1.30 | — |
| 2024-02-05 | 53.01 | $1.30 | — |
| 2024-02-02 | 53.01 | $1.30 | — |
| 2024-02-01 | 53.01 | $1.30 | — |
| 2024-01-31 | 53.01 | $1.30 | — |
| 2024-01-30 | 53.01 | $1.30 | — |
| 2024-01-29 | 53.01 | $1.30 | — |
| 2024-01-26 | 53.01 | $1.30 | 1000 |
| 2024-01-25 | 53.01 | $1.30 | — |
| 2024-01-24 | 53.01 | $1.30 | — |
| 2024-01-23 | 53.01 | $1.30 | — |
| 2024-01-22 | 53.01 | $1.30 | 250 |
| 2024-01-19 | 36.25 | $0.99 | — |
| 2024-01-18 | 36.25 | $0.99 | — |
| 2024-01-17 | 36.25 | $0.99 | 1000 |
| 2024-01-16 | 36.35 | $0.99 | — |
| 2024-01-12 | 36.35 | $0.99 | — |
| 2024-01-11 | 36.35 | $0.99 | 500 |
| 2024-01-10 | 45.51 | $1.23 | — |
| 2024-01-09 | 45.51 | $1.23 | — |
| 2024-01-08 | 45.51 | $1.23 | — |
| 2024-01-05 | 45.51 | $1.23 | — |
| 2024-01-04 | 45.51 | $1.23 | — |
| 2024-01-03 | 45.51 | $1.23 | — |
| 2024-01-02 | 45.51 | $1.23 | — |
| 2023-12-29 | 45.51 | $1.23 | 907 |
| 2023-12-28 | 52.97 | $1.43 | — |
| 2023-12-27 | 52.97 | $1.43 | 200 |
| 2023-12-26 | 38.96 | $1.12 | — |
| 2023-12-22 | 38.96 | $1.12 | 1230 |
| 2023-12-21 | 40.01 | $1.15 | — |
| 2023-12-20 | 40.01 | $1.15 | 400 |
| 2023-12-19 | 40.66 | $1.17 | — |
| 2023-12-18 | 40.66 | $1.17 | 100 |
| 2023-12-15 | 48.95 | $1.40 | 300 |
| 2023-12-14 | 42.67 | $1.27 | 400 |
| 2023-12-13 | 21.84 | $0.97 | 17136 |
| 2023-12-12 | 27.49 | $1.15 | — |
| 2023-12-11 | 27.49 | $1.15 | 100 |
| 2023-12-08 | 41.08 | $1.40 | — |
| 2023-12-07 | 41.08 | $1.40 | — |
| 2023-12-06 | 41.08 | $1.40 | — |
| 2023-12-05 | 41.08 | $1.40 | — |
| 2023-12-04 | 41.08 | $1.40 | — |
| 2023-11-28 | 41.08 | $1.40 | — |
| 2023-11-27 | 41.08 | $1.40 | — |
| 2023-11-24 | 41.08 | $1.40 | — |
| 2023-11-22 | 41.08 | $1.40 | — |
| 2023-11-21 | 41.08 | $1.40 | — |
| 2023-11-20 | 41.08 | $1.40 | — |
| 2023-11-17 | 41.08 | $1.40 | — |
| 2023-11-16 | 41.08 | $1.40 | 100 |
| 2023-11-15 | 37.93 | $1.35 | — |
| 2023-11-14 | 37.93 | $1.35 | 2399 |
| 2023-11-13 | 22.16 | $1.14 | — |
| 2023-11-10 | 22.16 | $1.14 | — |
| 2023-11-09 | 22.16 | $1.14 | — |
| 2023-11-08 | 22.16 | $1.14 | — |
| 2023-11-07 | 22.16 | $1.14 | 250 |
| 2023-11-06 | 31.63 | $1.46 | — |
| 2023-11-03 | 31.63 | $1.46 | 200 |
| 2023-11-02 | 33.24 | $1.50 | 1300 |
| 2023-11-01 | 32.42 | $1.49 | — |
| 2023-10-31 | 32.42 | $1.49 | — |
| 2023-10-30 | 32.42 | $1.49 | — |
| 2023-10-27 | 32.42 | $1.49 | — |
| 2023-10-26 | 32.42 | $1.49 | — |
| 2023-10-25 | 32.42 | $1.49 | — |
| 2023-10-24 | 32.42 | $1.49 | — |
| 2023-10-23 | 32.42 | $1.49 | 250 |
| 2023-10-20 | 39.44 | $1.71 | — |
| 2023-10-19 | 39.44 | $1.71 | — |
| 2023-10-18 | 39.44 | $1.71 | — |
| 2023-10-17 | 39.44 | $1.71 | — |
| 2023-10-16 | 39.44 | $1.71 | — |
| 2023-10-13 | 39.44 | $1.71 | — |
| 2023-10-12 | 39.44 | $1.71 | — |
| 2023-10-11 | 39.44 | $1.71 | 200 |
| 2023-10-10 | 26.49 | $1.44 | 100 |
| 2023-10-09 | 31.46 | $1.65 | 300 |
| 2023-10-06 | 39.50 | $1.89 | 100 |
| 2023-10-05 | 31.14 | $1.77 | — |
| 2023-10-04 | 31.14 | $1.77 | 100 |
| 2023-10-03 | 43.93 | $2.05 | — |
| 2023-10-02 | 43.93 | $2.05 | — |
| 2023-09-29 | 43.93 | $2.05 | — |
| 2023-09-28 | 43.93 | $2.05 | — |
| 2023-09-27 | 43.93 | $2.05 | — |
| 2023-09-26 | 43.93 | $2.05 | 450 |
| 2023-09-25 | 41.40 | $2.01 | — |
| 2023-09-22 | 41.40 | $2.01 | — |
| 2023-09-21 | 41.40 | $2.01 | — |
| 2023-09-20 | 41.40 | $2.01 | 9000 |
| 2023-09-19 | 43.81 | $2.07 | — |
| 2023-09-18 | 43.81 | $2.07 | 100 |
| 2023-09-15 | 31.14 | $1.86 | — |
| 2023-09-14 | 31.14 | $1.86 | — |
| 2023-09-13 | 31.14 | $1.86 | — |
| 2023-09-12 | 31.14 | $1.86 | — |
| 2023-09-11 | 31.14 | $1.86 | — |
| 2023-09-08 | 31.14 | $1.86 | — |
| 2023-09-07 | 31.14 | $1.86 | — |
| 2023-09-06 | 31.14 | $1.86 | — |
| 2023-09-05 | 31.14 | $1.86 | — |
| 2023-09-01 | 31.14 | $1.86 | — |
| 2023-08-31 | 31.14 | $1.86 | 200 |
| 2023-08-30 | 58.79 | $2.63 | — |
| 2023-08-29 | 58.79 | $2.63 | — |
| 2023-08-28 | 58.79 | $2.63 | — |
| 2023-08-25 | 58.79 | $2.63 | — |
| 2023-08-24 | 58.79 | $2.63 | — |
| 2023-08-23 | 58.79 | $2.63 | — |
| 2023-08-22 | 58.79 | $2.63 | — |
| 2023-08-21 | 58.79 | $2.63 | — |
| 2023-08-18 | 58.79 | $2.63 | — |
| 2023-08-17 | 58.79 | $2.63 | — |
| 2023-08-16 | 58.79 | $2.63 | — |
| 2023-08-15 | 58.79 | $2.63 | — |
| 2023-08-14 | 58.79 | $2.63 | 1096 |
| 2023-08-11 | 59.14 | $2.64 | — |
| 2023-08-10 | 59.14 | $2.64 | — |
| 2023-08-09 | 59.14 | $2.64 | 442 |
| 2023-08-08 | 58.93 | $2.63 | 4328 |
| 2023-08-07 | 49.59 | $2.25 | — |
| 2023-08-04 | 49.59 | $2.25 | 1012 |
| 2023-08-03 | 68.96 | $2.77 | — |
| 2023-08-02 | 68.96 | $2.77 | — |
| 2023-08-01 | 68.96 | $2.77 | 5235 |
| 2023-07-31 | 62.43 | $2.50 | — |
| 2023-07-28 | 62.43 | $2.50 | — |
| 2023-07-27 | 62.43 | $2.50 | 1057 |
| 2023-07-26 | 56.63 | $2.30 | — |
| 2023-07-25 | 56.63 | $2.30 | 500 |
| 2023-07-24 | 71.57 | $2.60 | 1251 |
| 2023-07-21 | 69.54 | $2.52 | — |
| 2023-07-20 | 69.54 | $2.52 | — |
| 2023-07-19 | 69.54 | $2.52 | 501 |
| 2023-07-18 | 41.01 | $1.89 | — |
| 2023-07-17 | 41.01 | $1.89 | — |
| 2023-07-14 | 41.01 | $1.89 | — |
| 2023-07-13 | 41.01 | $1.89 | — |
| 2023-07-12 | 41.01 | $1.89 | — |
| 2023-07-11 | 41.01 | $1.89 | 500 |
| 2023-07-10 | 61.01 | $2.19 | — |
| 2023-07-07 | 61.01 | $2.19 | — |
| 2023-07-06 | 61.01 | $2.19 | — |
| 2023-07-05 | 61.01 | $2.19 | — |
| 2023-07-03 | 61.01 | $2.19 | 200 |
| 2023-06-30 | 51.94 | $2.04 | — |
| 2023-06-29 | 51.94 | $2.04 | — |
| 2023-06-28 | 51.94 | $2.04 | — |
| 2023-06-27 | 51.94 | $2.04 | — |
| 2023-06-26 | 51.94 | $2.04 | — |
| 2023-06-23 | 51.94 | $2.04 | — |
| 2023-06-22 | 51.94 | $2.04 | — |
| 2023-06-21 | 51.94 | $2.04 | — |
| 2023-06-20 | 51.94 | $2.04 | — |
| 2023-06-16 | 51.94 | $2.04 | — |
| 2023-06-15 | 51.94 | $2.04 | — |
| 2023-06-14 | 51.94 | $2.04 | 6923 |
| 2023-06-13 | 38.56 | $1.78 | 310 |
| 2023-06-12 | 39.77 | $1.81 | — |
| 2023-06-09 | 39.77 | $1.81 | — |
| 2023-06-08 | 39.77 | $1.81 | — |
| 2023-06-07 | 39.77 | $1.81 | 9000 |
| 2023-06-06 | 47.48 | $2.00 | 11020 |
| 2023-06-05 | 27.91 | $1.72 | 1000 |
| 2023-06-02 | 34.99 | $1.88 | — |
| 2023-06-01 | 34.99 | $1.88 | — |
| 2023-05-31 | 34.99 | $1.88 | — |
| 2023-05-30 | 34.99 | $1.88 | — |
| 2023-05-26 | 34.99 | $1.88 | — |
| 2023-05-25 | 34.99 | $1.88 | 1000 |
| 2023-05-24 | 53.79 | $2.18 | — |
| 2023-05-23 | 53.79 | $2.18 | — |
| 2023-05-22 | 53.79 | $2.18 | — |
| 2023-05-19 | 53.79 | $2.18 | — |
| 2023-05-18 | 53.79 | $2.18 | 100 |
| 2023-05-17 | 26.17 | $1.91 | — |
| 2023-05-16 | 26.17 | $1.91 | — |
| 2023-05-15 | 26.17 | $1.91 | 1000 |
| 2023-05-12 | 31.56 | $2.00 | — |
| 2023-05-11 | 31.56 | $2.00 | — |
| 2023-05-10 | 31.56 | $2.00 | — |
| 2023-05-09 | 31.56 | $2.00 | — |
| 2023-05-08 | 31.56 | $2.00 | — |
| 2023-05-05 | 31.56 | $2.00 | — |
| 2023-05-04 | 31.56 | $2.00 | — |
| 2023-05-03 | 31.56 | $2.00 | — |
| 2023-05-02 | 31.56 | $2.00 | — |
| 2023-05-01 | 31.56 | $2.00 | — |
| 2023-04-28 | 31.56 | $2.00 | — |
| 2023-04-27 | 31.56 | $2.00 | 800 |
| 2023-04-26 | 45.68 | $2.25 | — |
| 2023-04-25 | 45.68 | $2.25 | — |
| 2023-04-24 | 45.68 | $2.25 | — |
| 2023-04-21 | 45.68 | $2.25 | — |
| 2023-04-20 | 45.68 | $2.25 | — |
| 2023-04-19 | 45.68 | $2.25 | — |
| 2023-04-18 | 45.68 | $2.25 | — |
| 2023-04-17 | 45.68 | $2.25 | — |
| 2023-04-14 | 45.68 | $2.25 | — |
| 2023-04-13 | 45.68 | $2.25 | — |
| 2023-04-12 | 45.68 | $2.25 | — |
| 2023-04-11 | 45.68 | $2.25 | 1000 |
| 2023-04-10 | 42.92 | $2.20 | — |
| 2023-04-06 | 42.92 | $2.20 | — |
| 2023-04-05 | 42.92 | $2.20 | 100 |
| 2023-04-04 | 43.30 | $2.21 | 707 |
| 2023-04-03 | 31.93 | $2.01 | — |
| 2023-03-31 | 31.93 | $2.01 | — |
| 2023-03-30 | 31.93 | $2.01 | — |
| 2023-03-29 | 31.93 | $2.01 | — |
| 2023-03-28 | 31.93 | $2.01 | — |
| 2023-03-27 | 31.93 | $2.01 | — |
| 2023-03-24 | 31.93 | $2.01 | 205 |
| 2023-03-23 | 43.92 | $2.40 | — |
| 2023-03-22 | 43.92 | $2.40 | — |
| 2023-03-21 | 43.92 | $2.40 | — |
| 2023-03-20 | 43.92 | $2.40 | — |
| 2023-03-17 | 43.92 | $2.40 | — |
| 2023-03-16 | 43.92 | $2.40 | 500 |
| 2023-03-15 | 43.52 | $2.39 | — |
| 2023-03-14 | 43.52 | $2.39 | — |
| 2023-03-13 | 43.52 | $2.39 | — |
| 2023-03-10 | 43.52 | $2.39 | — |
| 2023-03-09 | 43.52 | $2.39 | 249 |
| 2023-03-08 | 47.73 | $2.55 | — |
| 2023-03-07 | 47.73 | $2.55 | 100 |
| 2023-03-06 | 51.99 | $2.70 | — |
| 2023-03-03 | 51.99 | $2.70 | — |
| 2023-03-02 | 51.99 | $2.70 | 3100 |
| 2023-03-01 | 52.26 | $2.71 | 467 |
| 2023-02-28 | 49.56 | $2.60 | 1800 |
| 2023-02-27 | 53.48 | $2.75 | — |
| 2023-02-24 | 53.48 | $2.75 | — |
| 2023-02-23 | 53.48 | $2.75 | 13007 |
| 2023-02-22 | 72.05 | $3.32 | — |
| 2023-02-21 | 72.05 | $3.32 | 516 |
| 2023-02-17 | 49.10 | $2.50 | — |
| 2023-02-16 | 49.10 | $2.50 | — |
| 2023-02-15 | 49.10 | $2.50 | — |
| 2023-02-14 | 49.10 | $2.50 | — |
| 2023-02-13 | 49.10 | $2.50 | — |
| 2023-02-10 | 49.10 | $2.50 | 1000 |
| 2023-02-09 | 69.59 | $2.90 | — |
| 2023-02-08 | 69.59 | $2.90 | — |
| 2023-02-07 | 69.59 | $2.90 | — |
| 2023-02-06 | 69.59 | $2.90 | — |
| 2023-02-03 | 69.59 | $2.90 | — |
| 2023-02-02 | 69.59 | $2.90 | 135 |
| 2023-02-01 | 59.70 | $2.58 | — |
| 2023-01-31 | 59.70 | $2.58 | — |
| 2023-01-30 | 59.70 | $2.58 | — |
| 2023-01-27 | 59.70 | $2.58 | — |
| 2023-01-26 | 59.70 | $2.58 | — |
| 2023-01-25 | 59.70 | $2.58 | 1500 |
| 2023-01-24 | 48.05 | $2.28 | — |
| 2023-01-23 | 48.05 | $2.28 | — |
| 2023-01-20 | 48.05 | $2.28 | — |
| 2023-01-19 | 48.05 | $2.28 | — |
| 2023-01-18 | 48.05 | $2.28 | — |
| 2023-01-17 | 48.05 | $2.28 | 211 |
| 2023-01-13 | 48.74 | $2.30 | — |
| 2023-01-12 | 48.74 | $2.30 | — |
| 2023-01-11 | 48.74 | $2.30 | — |
| 2023-01-10 | 48.74 | $2.30 | — |
| 2023-01-09 | 48.74 | $2.30 | — |
| 2023-01-06 | 48.74 | $2.30 | 175 |
| 2023-01-05 | 47.07 | $2.24 | — |
| 2023-01-04 | 47.07 | $2.24 | — |
| 2023-01-03 | 47.07 | $2.24 | — |
| 2022-12-30 | 47.07 | $2.24 | 500 |
| 2022-12-29 | 57.23 | $2.64 | — |
| 2022-12-28 | 57.23 | $2.64 | — |
| 2022-12-27 | 57.23 | $2.64 | — |
| 2022-12-23 | 57.23 | $2.64 | — |
| 2022-12-22 | 57.23 | $2.64 | 237 |
| 2022-12-21 | 51.57 | $2.36 | — |
| 2022-12-20 | 51.57 | $2.36 | — |
| 2022-12-19 | 51.57 | $2.36 | 500 |
| 2022-12-16 | 58.44 | $2.65 | — |
| 2022-12-15 | 58.44 | $2.65 | 5010 |
| 2022-12-14 | 47.57 | $2.15 | — |
| 2022-12-13 | 47.57 | $2.15 | — |
| 2022-12-12 | 47.57 | $2.15 | — |
| 2022-12-09 | 47.57 | $2.15 | 3000 |
| 2022-12-08 | 46.89 | $2.12 | — |
| 2022-12-07 | 46.89 | $2.12 | 1600 |
| 2022-12-06 | 50.42 | $2.30 | 500 |
| 2022-12-05 | 55.75 | $2.54 | 415 |
| 2022-12-02 | 45.77 | $2.10 | 200 |
| 2022-12-01 | 49.90 | $2.27 | — |
| 2022-11-30 | 49.90 | $2.27 | — |
| 2022-11-29 | 49.90 | $2.27 | 3185 |
| 2022-11-28 | 55.74 | $2.50 | — |
| 2022-11-25 | 55.74 | $2.50 | — |
| 2022-11-23 | 55.74 | $2.50 | 604 |
| 2022-11-22 | 54.75 | $2.45 | — |
| 2022-11-21 | 54.75 | $2.45 | 1353 |
| 2022-11-18 | 54.57 | $2.44 | 654 |
| 2022-11-17 | 45.34 | $2.00 | 1000 |
| 2022-11-16 | 53.56 | $2.35 | — |
| 2022-11-15 | 53.56 | $2.35 | 100 |
| 2022-11-14 | 46.28 | $2.06 | 1150 |
| 2022-11-11 | 44.57 | $2.00 | — |
| 2022-11-10 | 44.57 | $2.00 | 100 |
| 2022-11-09 | 42.65 | $1.93 | — |
| 2022-11-08 | 42.65 | $1.93 | — |
| 2022-11-07 | 42.65 | $1.93 | 1025 |
| 2022-11-04 | 46.61 | $2.13 | 1370 |
| 2022-11-03 | 29.53 | $1.58 | 40000 |
| 2022-11-02 | 37.64 | $1.97 | 500 |
| 2022-11-01 | 33.64 | $1.88 | — |
| 2022-10-31 | 33.64 | $1.88 | — |
| 2022-10-28 | 33.64 | $1.88 | — |
| 2022-10-27 | 33.64 | $1.88 | 500 |
| 2022-10-26 | 32.47 | $1.85 | — |
| 2022-10-25 | 32.47 | $1.85 | — |
| 2022-10-24 | 32.47 | $1.85 | 150 |
| 2022-10-21 | 32.63 | $1.86 | — |
| 2022-10-20 | 32.63 | $1.86 | — |
| 2022-10-19 | 32.63 | $1.86 | — |
| 2022-10-18 | 32.63 | $1.86 | 4000 |
| 2022-10-17 | 33.90 | $1.95 | — |
| 2022-10-14 | 33.90 | $1.95 | — |
| 2022-10-13 | 33.90 | $1.95 | 252 |
| 2022-10-12 | 35.61 | $2.08 | — |
| 2022-10-11 | 35.61 | $2.08 | — |
| 2022-10-10 | 35.61 | $2.08 | 319 |
| 2022-10-07 | 37.74 | $2.25 | — |
| 2022-10-06 | 37.74 | $2.25 | — |
| 2022-10-05 | 37.74 | $2.25 | 110 |
| 2022-10-04 | 35.19 | $2.12 | 3371 |
| 2022-10-03 | 34.61 | $2.09 | — |
| 2022-09-30 | 34.61 | $2.09 | 210 |
| 2022-09-29 | 35.57 | $2.19 | — |
| 2022-09-28 | 35.57 | $2.19 | — |
| 2022-09-27 | 35.57 | $2.19 | 100 |
| 2022-09-26 | 29.86 | $1.85 | 2400 |
| 2022-09-23 | 28.26 | $1.76 | 2603 |
| 2022-09-22 | 35.11 | $2.57 | 5505 |
| 2022-09-21 | 35.11 | $2.57 | — |
| 2022-09-20 | 35.11 | $2.57 | 1100 |
| 2022-09-19 | 35.11 | $2.57 | — |
| 2022-09-16 | 35.11 | $2.57 | 1200 |
| 2022-09-15 | 45.41 | $3.55 | — |
| 2022-09-14 | 45.41 | $3.55 | — |
| 2022-09-13 | 45.41 | $3.55 | — |
| 2022-09-12 | 45.41 | $3.55 | 801 |
| 2022-09-09 | 45.41 | $3.55 | 250 |
| 2022-09-08 | 40.89 | $3.22 | 1377 |
| 2022-09-07 | 40.46 | $3.19 | 510 |
| 2022-09-06 | 43.54 | $3.50 | 1595 |
| 2022-09-02 | 46.46 | $3.77 | 2500 |
| 2022-09-01 | 43.25 | $3.53 | 3550 |
| 2022-08-31 | 49.89 | $4.09 | 405 |
| 2022-08-30 | 45.02 | $3.75 | 407 |
| 2022-08-29 | 62.29 | $4.77 | 2063 |
| 2022-08-26 | 50.19 | $4.09 | — |
| 2022-08-25 | 50.19 | $4.09 | 17375 |
| 2022-08-24 | 46.54 | $3.93 | 28602 |
| 2022-08-23 | 42.01 | $3.75 | 3100 |
| 2022-08-22 | 42.97 | $3.80 | 600 |
| 2022-08-19 | 43.93 | $3.85 | 1610 |
| 2022-08-18 | 57.22 | $4.40 | 14781 |
| 2022-08-17 | 53.84 | $4.26 | 3435 |
| 2022-08-16 | 58.88 | $4.42 | 208722 |
| 2022-08-15 | 54.59 | $4.25 | 70430 |
| 2022-08-12 | 51.17 | $4.13 | 157798 |
| 2022-08-11 | 68.82 | $4.56 | — |
| 2022-08-10 | 68.82 | $4.56 | — |
| 2022-08-09 | 68.82 | $4.56 | — |
| 2022-08-08 | 68.82 | $4.56 | — |
| 2022-08-05 | 68.82 | $4.56 | — |
| 2022-08-04 | 68.82 | $4.56 | — |
| 2022-08-03 | 68.82 | $4.56 | — |
| 2022-08-02 | 68.82 | $4.56 | — |
| 2022-08-01 | 68.82 | $4.56 | 200 |
| 2022-07-29 | 40.00 | $3.61 | — |
| 2022-07-28 | 40.00 | $3.61 | — |
| 2022-07-27 | 40.00 | $3.61 | 100 |
| 2022-07-26 | 43.64 | $3.71 | 100 |
| 2022-07-25 | 48.22 | $3.82 | — |
| 2022-07-22 | 48.22 | $3.82 | — |
| 2022-07-21 | 48.22 | $3.82 | — |
| 2022-07-20 | 48.22 | $3.82 | — |
| 2022-07-19 | 48.22 | $3.82 | — |
| 2022-07-18 | 48.22 | $3.82 | 980 |
| 2022-07-15 | 45.14 | $3.74 | — |
| 2022-07-14 | 45.14 | $3.74 | — |
| 2022-07-13 | 45.14 | $3.74 | — |
| 2022-07-12 | 45.14 | $3.74 | 980 |
| 2022-07-11 | 28.16 | $3.35 | — |
| 2022-07-08 | 28.16 | $3.35 | — |
| 2022-07-07 | 28.16 | $3.35 | — |
| 2022-07-06 | 28.16 | $3.35 | — |
| 2022-07-05 | 28.16 | $3.35 | 654 |
| 2022-07-01 | 33.02 | $3.59 | 100 |
| 2022-06-30 | 34.19 | $3.64 | — |
| 2022-06-29 | 34.19 | $3.64 | — |
| 2022-06-28 | 34.19 | $3.64 | 3374 |
| 2022-06-27 | 34.83 | $3.67 | — |
| 2022-06-24 | 34.83 | $3.67 | — |
| 2022-06-23 | 34.83 | $3.67 | — |
| 2022-06-22 | 34.83 | $3.67 | 13100 |
| 2022-06-21 | 7.90 | $3.09 | — |
| 2022-06-17 | 7.90 | $3.09 | — |
| 2022-06-16 | 7.90 | $3.09 | 100 |
| 2022-06-15 | 8.53 | $3.21 | 100 |
| 2022-06-14 | 13.94 | $3.83 | — |
| 2022-06-13 | 13.94 | $3.83 | — |
| 2022-06-10 | 13.94 | $3.83 | 100 |
| 2022-06-09 | 16.55 | $4.01 | 600 |
| 2022-06-08 | 28.33 | $4.43 | 200 |
| 2022-06-07 | 22.06 | $4.38 | — |
| 2022-06-06 | 22.06 | $4.38 | — |
| 2022-06-03 | 22.06 | $4.38 | 251 |
| 2022-06-02 | 18.38 | $4.35 | 401 |
| 2022-06-01 | 28.65 | $4.59 | — |
| 2022-05-31 | 28.65 | $4.59 | — |
| 2022-05-27 | 28.65 | $4.59 | 500 |
| 2022-05-26 | 43.35 | $4.76 | — |
| 2022-05-25 | 43.35 | $4.76 | — |
| 2022-05-24 | 43.35 | $4.76 | — |
| 2022-05-23 | 43.35 | $4.76 | — |
| 2022-05-20 | 43.35 | $4.76 | — |
| 2022-05-19 | 43.35 | $4.76 | — |
| 2022-05-18 | 43.35 | $4.76 | — |
| 2022-05-17 | 43.35 | $4.76 | — |
| 2022-05-16 | 43.35 | $4.76 | — |
| 2022-05-13 | 43.35 | $4.76 | — |
| 2022-05-12 | 43.35 | $4.76 | — |
| 2022-05-11 | 43.35 | $4.76 | — |
| 2022-05-10 | 43.35 | $4.76 | — |
| 2022-05-09 | 43.35 | $4.76 | — |
| 2022-05-06 | 43.35 | $4.76 | — |
| 2022-05-05 | 43.35 | $4.76 | — |
| 2022-05-04 | 43.35 | $4.76 | — |
| 2022-05-03 | 43.35 | $4.76 | — |
| 2022-05-02 | 43.35 | $4.76 | — |
| 2022-04-29 | 43.35 | $4.76 | 300 |
| 2022-04-28 | 26.69 | $4.55 | — |
| 2022-04-27 | 26.69 | $4.55 | — |
| 2022-04-26 | 26.69 | $4.55 | — |
| 2022-04-25 | 26.69 | $4.55 | — |
| 2022-04-22 | 26.69 | $4.55 | 1000 |
| 2022-04-21 | 54.38 | $5.02 | — |
| 2022-04-20 | 54.38 | $5.02 | 500 |
| 2022-04-19 | 51.48 | $4.99 | — |
| 2022-04-18 | 51.48 | $4.99 | — |
| 2022-04-14 | 51.48 | $4.99 | — |
| 2022-04-13 | 51.48 | $4.99 | — |
| 2022-04-12 | 51.48 | $4.99 | — |
| 2022-04-11 | 51.48 | $4.99 | — |
| 2022-04-08 | 51.48 | $4.99 | — |
| 2022-04-07 | 51.48 | $4.99 | — |
| 2022-04-06 | 51.48 | $4.99 | — |
| 2022-04-05 | 51.48 | $4.99 | — |
| 2022-04-04 | 51.48 | $4.99 | — |
| 2022-04-01 | 51.48 | $4.99 | — |
| 2022-03-31 | 51.48 | $4.99 | — |
| 2022-03-30 | 51.48 | $4.99 | — |
| 2022-03-29 | 51.48 | $4.99 | — |
| 2022-03-28 | 51.48 | $4.99 | 610 |
| 2022-03-25 | 47.04 | $4.90 | — |
| 2022-03-24 | 47.04 | $4.90 | — |
| 2022-03-23 | 47.04 | $4.90 | — |
| 2022-03-22 | 47.04 | $4.90 | — |
| 2022-03-21 | 47.04 | $4.90 | — |
| 2022-03-18 | 47.04 | $4.90 | 872 |
| 2022-03-17 | 24.40 | $4.50 | — |
| 2022-03-16 | 24.40 | $4.50 | — |
| 2022-03-15 | 24.40 | $4.50 | — |
| 2022-03-14 | 24.40 | $4.50 | — |
| 2022-03-11 | 24.40 | $4.50 | — |
| 2022-03-10 | 24.40 | $4.50 | — |
| 2022-03-09 | 24.40 | $4.50 | — |
| 2022-03-08 | 24.40 | $4.50 | — |
| 2022-03-07 | 24.40 | $4.50 | — |
| 2022-03-04 | 24.40 | $4.50 | — |
| 2022-03-03 | 24.40 | $4.50 | — |
| 2022-03-02 | 24.40 | $4.50 | — |
| 2022-03-01 | 24.40 | $4.50 | — |
| 2022-02-28 | 24.40 | $4.50 | — |
| 2022-02-25 | 24.40 | $4.50 | 922 |
| 2022-02-24 | 2.73 | $4.05 | — |
| 2022-02-23 | 2.73 | $4.05 | — |
| 2022-02-22 | 2.73 | $4.05 | — |
| 2022-02-18 | 2.73 | $4.05 | 2500 |
| 2022-02-17 | 0.14 | $4.00 | — |
| 2022-02-16 | 0.14 | $4.00 | — |
| 2022-02-15 | 0.14 | $4.00 | 1020 |
| 2022-02-14 | 0.19 | $4.59 | — |
| 2022-02-11 | 0.19 | $4.59 | — |
| 2022-02-10 | 0.19 | $4.59 | — |
| 2022-02-09 | 0.19 | $4.59 | 1200 |
| 2022-02-08 | 2.03 | $6.37 | — |
| 2022-02-07 | 2.03 | $6.37 | — |
| 2022-02-04 | 2.03 | $6.37 | — |
| 2022-02-03 | 2.03 | $6.37 | — |
| 2022-02-02 | 2.03 | $6.37 | — |
| 2022-02-01 | 2.03 | $6.37 | — |
| 2022-01-31 | 2.03 | $6.37 | — |
| 2022-01-28 | 2.03 | $6.37 | — |
| 2022-01-27 | 2.03 | $6.37 | — |
| 2022-01-26 | 2.03 | $6.37 | — |
| 2022-01-25 | 2.03 | $6.37 | — |
| 2022-01-24 | 2.03 | $6.37 | — |
| 2022-01-21 | 2.03 | $6.37 | — |
| 2022-01-20 | 2.03 | $6.37 | — |
| 2022-01-19 | 2.03 | $6.37 | — |
| 2022-01-18 | 2.03 | $6.37 | — |
| 2022-01-14 | 2.03 | $6.37 | — |
| 2022-01-13 | 2.03 | $6.37 | — |
| 2022-01-12 | 2.03 | $6.37 | — |
| 2022-01-11 | 2.03 | $6.37 | — |
| 2022-01-10 | 2.03 | $6.37 | — |
| 2022-01-07 | 2.03 | $6.37 | — |
| 2022-01-06 | 2.03 | $6.37 | — |
| 2022-01-05 | 2.03 | $6.37 | — |
| 2022-01-04 | 2.03 | $6.37 | — |
| 2022-01-03 | 2.03 | $6.37 | — |
| 2021-12-31 | 2.03 | $6.37 | — |
| 2021-12-30 | 2.03 | $6.37 | — |
| 2021-12-29 | 2.03 | $6.37 | — |
| 2021-12-28 | 2.03 | $6.37 | — |
| 2021-12-27 | 2.03 | $6.37 | — |
| 2021-12-23 | 2.03 | $6.37 | — |
| 2021-12-22 | 2.03 | $6.37 | — |
| 2021-12-21 | 2.03 | $6.37 | — |
| 2021-12-20 | 2.03 | $6.37 | 1100 |
| 2021-12-17 | 4.26 | $6.95 | — |
| 2021-12-16 | 4.26 | $6.95 | — |
| 2021-12-15 | 4.26 | $6.95 | — |
| 2021-12-14 | 4.26 | $6.95 | — |
| 2021-12-13 | 4.26 | $6.95 | — |
| 2021-12-10 | 4.26 | $6.95 | — |
| 2021-12-09 | 4.26 | $6.95 | — |
| 2021-12-08 | 4.26 | $6.95 | — |
| 2021-12-07 | 4.26 | $6.95 | — |
| 2021-12-06 | 4.26 | $6.95 | — |
| 2021-12-03 | 4.26 | $6.95 | — |
| 2021-12-02 | 4.26 | $6.95 | 878 |
| 2021-12-01 | 42.15 | $7.83 | — |
| 2021-11-30 | 42.15 | $7.83 | — |
| 2021-11-29 | 42.15 | $7.83 | — |
| 2021-11-26 | 42.15 | $7.83 | — |
| 2021-11-24 | 42.15 | $7.83 | — |
| 2021-11-23 | 42.15 | $7.83 | — |
| 2021-11-22 | 42.15 | $7.83 | — |
| 2021-11-19 | 42.15 | $7.83 | — |
| 2021-11-18 | 42.15 | $7.83 | — |
| 2021-11-17 | 42.15 | $7.83 | — |
| 2021-11-16 | 42.15 | $7.83 | — |
| 2021-11-15 | 42.15 | $7.83 | — |
| 2021-11-12 | 42.15 | $7.83 | 100 |
| 2021-11-11 | 66.18 | $7.90 | — |
| 2021-11-10 | 66.18 | $7.90 | — |
| 2021-11-09 | 66.18 | $7.90 | — |
| 2021-11-08 | 66.18 | $7.90 | — |
| 2021-11-05 | 66.18 | $7.90 | — |
| 2021-11-04 | 66.18 | $7.90 | — |
| 2021-11-03 | 66.18 | $7.90 | — |
| 2021-11-02 | 66.18 | $7.90 | — |
| 2021-11-01 | 66.18 | $7.90 | — |
| 2021-10-29 | 66.18 | $7.90 | — |
| 2021-10-28 | 66.18 | $7.90 | — |
| 2021-10-27 | 66.18 | $7.90 | — |
| 2021-10-26 | 66.18 | $7.90 | — |
| 2021-10-25 | 66.18 | $7.90 | — |
| 2021-10-22 | 66.18 | $7.90 | — |
| 2021-10-21 | 66.18 | $7.90 | — |
| 2021-10-20 | 66.18 | $7.90 | — |
| 2021-10-19 | 66.18 | $7.90 | — |
| 2021-10-18 | 66.18 | $7.90 | — |
| 2021-10-15 | 66.18 | $7.90 | — |
| 2021-10-14 | 66.18 | $7.90 | — |
| 2021-10-13 | 66.18 | $7.90 | — |
| 2021-10-12 | 66.18 | $7.90 | — |
| 2021-10-11 | 66.18 | $7.90 | — |
| 2021-10-08 | 66.18 | $7.90 | — |
| 2021-10-07 | 66.18 | $7.90 | — |
| 2021-10-06 | 66.18 | $7.90 | — |
| 2021-10-05 | 66.18 | $7.90 | — |
| 2021-10-04 | 66.18 | $7.90 | — |
| 2021-10-01 | 66.18 | $7.90 | — |
| 2021-09-30 | 66.18 | $7.90 | — |
| 2021-09-29 | 66.18 | $7.90 | — |
| 2021-09-28 | 66.18 | $7.90 | — |
| 2021-09-27 | 66.18 | $7.90 | — |
| 2021-09-24 | 66.18 | $7.90 | — |
| 2021-09-23 | 66.18 | $7.90 | — |
| 2021-09-22 | 66.18 | $7.90 | — |
| 2021-09-21 | 66.18 | $7.90 | 225 |
| 2021-09-20 | 93.21 | $8.15 | — |
| 2021-09-17 | 93.21 | $8.15 | — |
| 2021-09-16 | 93.21 | $8.15 | — |
| 2021-09-15 | 93.21 | $8.15 | 100 |
| 2021-09-14 | 70.27 | $7.57 | — |
| 2021-09-13 | 70.27 | $7.57 | — |
| 2021-09-10 | 70.27 | $7.57 | — |
| 2021-09-09 | 70.27 | $7.57 | — |
| 2021-09-08 | 70.27 | $7.57 | — |
| 2021-09-07 | 70.27 | $7.57 | — |
| 2021-09-03 | 70.27 | $7.57 | — |
| 2021-09-02 | 70.27 | $7.57 | — |
| 2021-09-01 | 70.27 | $7.57 | — |
| 2021-08-31 | 70.27 | $7.57 | — |
| 2021-08-30 | 70.27 | $7.57 | — |
| 2021-08-27 | 70.27 | $7.57 | — |
| 2021-08-26 | 70.27 | $7.57 | — |
| 2021-08-25 | 70.27 | $7.57 | — |
| 2021-08-24 | 70.27 | $7.57 | — |
| 2021-08-23 | 70.27 | $7.57 | — |
| 2021-08-20 | 70.27 | $7.57 | — |
| 2021-08-19 | 70.27 | $7.57 | — |
| 2021-08-18 | 70.27 | $7.57 | — |
| 2021-08-17 | 70.27 | $7.57 | — |
| 2021-08-16 | 70.27 | $7.57 | — |
| 2021-08-13 | 70.27 | $7.57 | — |
| 2021-08-12 | 70.27 | $7.57 | — |
| 2021-08-11 | 70.27 | $7.57 | — |
| 2021-08-10 | 70.27 | $7.57 | 415 |
| 2021-08-09 | 45.69 | $7.29 | — |
| 2021-08-06 | 45.69 | $7.29 | — |
| 2021-08-05 | 45.69 | $7.29 | — |
| 2021-08-04 | 45.69 | $7.29 | — |
| 2021-08-03 | 45.69 | $7.29 | — |
| 2021-08-02 | 45.69 | $7.29 | — |
| 2021-07-30 | 45.69 | $7.29 | — |
| 2021-07-29 | 45.69 | $7.29 | — |
| 2021-07-28 | 45.69 | $7.29 | — |
| 2021-07-27 | 45.69 | $7.29 | — |
| 2021-07-26 | 45.69 | $7.29 | — |
| 2021-07-23 | 45.69 | $7.29 | — |
| 2021-07-22 | 45.69 | $7.29 | — |
| 2021-07-21 | 45.69 | $7.29 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.44
2026-07-17
Close Price
$2.46
Vol: 558366
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.44 | $2.46 | 558366 |
| 2026-07-16 | -94.20 | $2.55 | 5182 |
| 2026-07-15 | -91.11 | $2.86 | 6984 |
| 2026-07-14 | -92.22 | $2.84 | 5712 |
| 2026-07-13 | -81.11 | $3.04 | 20131 |
| 2026-07-10 | -85.00 | $2.97 | 4453 |
| 2026-07-09 | -83.33 | $3.00 | 5159 |
| 2026-07-08 | -80.00 | $3.06 | 31552 |
| 2026-07-07 | -80.61 | $3.20 | 4326 |
| 2026-07-06 | -72.29 | $3.34 | 1617 |
| 2026-07-02 | -76.80 | $3.33 | 4500 |
| 2026-07-01 | -76.42 | $3.46 | 13466 |
| 2026-06-30 | -81.54 | $3.36 | 4381 |
| 2026-06-29 | -91.97 | $3.10 | 14508 |
| 2026-06-26 | -97.55 | $3.07 | 13295 |
| 2026-06-25 | -98.42 | $3.37 | 16753 |
| 2026-06-24 | -96.30 | $3.78 | 29403 |
| 2026-06-23 | -92.13 | $3.87 | 4888 |
| 2026-06-22 | -85.19 | $4.02 | 11151 |
| 2026-06-18 | -98.15 | $3.74 | 2838 |
| 2026-06-17 | -94.91 | $3.81 | 5688 |
| 2026-06-16 | -93.98 | $3.83 | 7028 |
| 2026-06-15 | -93.06 | $3.85 | 2097 |
| 2026-06-12 | -86.11 | $4.00 | 1433 |
| 2026-06-11 | -94.44 | $3.82 | 17689 |
| 2026-06-10 | -100.00 | $3.72 | 12009 |
| 2026-06-09 | -87.13 | $4.10 | 15111 |
| 2026-06-08 | -77.23 | $4.30 | 500 |
| 2026-06-05 | -80.69 | $4.23 | 9950 |
| 2026-06-04 | -51.49 | $4.82 | 5329 |
| 2026-06-03 | -35.15 | $5.15 | 12960 |
| 2026-06-02 | -18.81 | $5.48 | 182344 |
| 2026-06-01 | -13.86 | $5.58 | 12656 |
| 2026-05-29 | 0.00 | $5.86 | 603055 |
| 2026-05-28 | -2.27 | $5.56 | 9063 |
| 2026-05-27 | -17.05 | $5.30 | 1095 |
| 2026-05-26 | -6.55 | $5.45 | 11970 |
| 2026-05-22 | 0.00 | $5.58 | 46240 |
| 2026-05-21 | -29.91 | $4.57 | 14546 |
| 2026-05-20 | -50.00 | $4.12 | 14850 |
| 2026-05-19 | -59.91 | $3.85 | 12033 |
| 2026-05-18 | -14.62 | $4.86 | 2100 |
| 2026-05-15 | -13.85 | $4.88 | 751 |
| 2026-05-14 | -8.08 | $5.03 | 12764 |
| 2026-05-13 | -5.38 | $5.10 | 4066 |
| 2026-05-12 | -17.83 | $4.73 | 5350 |
| 2026-05-11 | 0.00 | $5.24 | 2686 |
| 2026-05-08 | -19.34 | $4.61 | 8432 |
| 2026-05-07 | -2.95 | $5.11 | 8443 |
| 2026-05-06 | -3.38 | $5.01 | 652 |
| 2026-05-05 | 0.00 | $5.11 | 17937 |
| 2026-05-04 | -3.80 | $4.43 | 3609 |
| 2026-05-01 | 0.00 | $4.39 | 10403 |
| 2026-04-30 | -0.47 | $4.19 | 1100 |
| 2026-04-29 | -0.90 | $4.18 | 13961 |
| 2026-04-28 | -9.52 | $3.31 | 500 |
| 2026-04-27 | -8.59 | $3.31 | 750 |
| 2026-04-24 | -20.81 | $3.00 | 5000 |
| 2026-04-23 | -8.72 | $3.18 | 5000 |
| 2026-04-22 | 0.00 | $3.31 | 23761 |
| 2026-04-21 | -20.39 | $2.64 | 17767 |
| 2026-04-20 | -20.39 | $2.64 | 1204 |
| 2026-04-17 | -4.85 | $2.80 | 36267 |
| 2026-04-16 | 0.00 | $2.75 | 140 |
| 2026-04-15 | 0.00 | $2.70 | 2973 |
| 2026-04-14 | 0.00 | $2.30 | 1551 |
| 2026-04-13 | -31.25 | $2.15 | 405 |
| 2026-04-10 | -37.74 | $2.15 | 405 |
| 2026-04-09 | -37.74 | $2.15 | 4800 |
| 2026-04-08 | -24.53 | $2.22 | 405 |
| 2026-04-07 | -24.53 | $2.22 | 1381 |
| 2026-04-06 | -9.43 | $2.30 | 635 |
| 2026-04-02 | -16.98 | $2.26 | 210 |
| 2026-04-01 | -69.81 | $1.98 | 5100 |
| 2026-03-31 | -69.81 | $1.98 | 5100 |
| 2026-03-30 | -100.00 | $1.82 | 5201 |
| 2026-03-27 | -64.44 | $2.06 | 130 |
| 2026-03-26 | -33.33 | $2.20 | 8430 |
| 2026-03-25 | -71.11 | $2.03 | 400 |
| 2026-03-24 | -71.11 | $2.03 | 100 |
| 2026-03-23 | -71.11 | $2.03 | 212 |
| 2026-03-20 | -77.78 | $2.00 | 1500 |
| 2026-03-19 | -68.89 | $2.04 | 100 |
| 2026-03-18 | -68.89 | $2.04 | 100 |
| 2026-03-17 | -68.89 | $2.04 | 100 |
| 2026-03-16 | -82.22 | $1.98 | 1724 |
| 2026-03-13 | 0.00 | $2.35 | 100 |
| 2026-03-12 | 0.00 | $2.35 | 100 |
| 2026-03-11 | 0.00 | $2.35 | 1169 |
| 2026-03-10 | -3.70 | $2.16 | 8147 |
| 2026-03-09 | 0.00 | $2.17 | 4200 |
| 2026-03-06 | -40.00 | $1.98 | 15100 |
| 2026-03-05 | -36.36 | $1.98 | 15100 |
| 2026-03-04 | -12.12 | $2.06 | 6500 |
| 2026-03-03 | -45.45 | $1.95 | 1924 |
| 2026-03-02 | -30.30 | $2.00 | 1667 |
| 2026-02-27 | -30.30 | $2.00 | 2361 |
| 2026-02-26 | -12.12 | $2.06 | 3980 |
| 2026-02-25 | -15.15 | $2.05 | 2558 |
| 2026-02-24 | -59.57 | $1.96 | 10000 |
| 2026-02-23 | -60.42 | $1.96 | 10000 |
| 2026-02-20 | -56.00 | $1.99 | — |
| 2026-02-19 | -56.00 | $1.99 | 1500 |
| 2026-02-18 | -58.00 | $1.98 | 10250 |
| 2026-02-17 | -36.00 | $2.09 | — |
| 2026-02-13 | -36.00 | $2.09 | 290 |
| 2026-02-12 | -64.00 | $1.95 | — |
| 2026-02-11 | -64.00 | $1.95 | 256 |
| 2026-02-10 | -40.00 | $2.07 | 5440 |
| 2026-02-09 | -28.33 | $2.10 | 400 |
| 2026-02-06 | -70.15 | $1.80 | — |
| 2026-02-05 | -70.15 | $1.80 | 8176 |
| 2026-02-04 | -32.35 | $2.05 | 4340 |
| 2026-02-03 | -54.41 | $1.90 | 3910 |
| 2026-02-02 | -61.76 | $1.85 | 15585 |
| 2026-01-30 | -26.19 | $2.05 | 501 |
| 2026-01-29 | -23.81 | $2.07 | 1700 |
| 2026-01-28 | -32.14 | $2.00 | 1163 |
| 2026-01-27 | -16.67 | $2.13 | 22710 |
| 2026-01-26 | -2.38 | $2.25 | 1200 |
| 2026-01-23 | 0.00 | $2.27 | 3302 |
| 2026-01-22 | -5.06 | $2.18 | 10184 |
| 2026-01-21 | -2.78 | $2.13 | 4121 |
| 2026-01-20 | 0.00 | $2.11 | 10436 |
| 2026-01-16 | 0.00 | $2.05 | 9774 |
| 2026-01-15 | -1.64 | $2.03 | 10463 |
| 2026-01-14 | 0.00 | $2.04 | 2626 |
| 2026-01-13 | -19.15 | $1.81 | 10100 |
| 2026-01-12 | -27.03 | $1.70 | 12700 |
| 2026-01-09 | -51.92 | $1.68 | 2000 |
| 2026-01-08 | -59.62 | $1.64 | 17250 |
| 2026-01-07 | -65.38 | $1.61 | 16325 |
| 2026-01-06 | -71.93 | $1.59 | 300 |
| 2026-01-05 | -76.81 | $1.59 | 638 |
| 2026-01-02 | -100.00 | $1.43 | 1 |
| 2025-12-31 | -100.00 | $1.44 | 501 |
| 2025-12-30 | -100.00 | $1.44 | 100 |
| 2025-12-29 | -96.51 | $1.47 | 11750 |
| 2025-12-26 | -88.37 | $1.54 | 1500 |
| 2025-12-24 | -86.05 | $1.56 | 320 |
| 2025-12-23 | -86.05 | $1.56 | 1973 |
| 2025-12-22 | -83.72 | $1.58 | 2250 |
| 2025-12-19 | -100.00 | $1.44 | 300 |
| 2025-12-18 | -100.00 | $1.44 | 300 |
| 2025-12-17 | -100.00 | $1.44 | 1080 |
| 2025-12-16 | -95.56 | $1.54 | 17300 |
| 2025-12-15 | -100.00 | $1.75 | 6135 |
| 2025-12-12 | -100.00 | $1.80 | 2000 |
| 2025-12-11 | -100.00 | $1.83 | 2002 |
| 2025-12-10 | -100.00 | $1.95 | 500 |
| 2025-12-09 | -100.00 | $1.95 | 500 |
| 2025-12-08 | -100.00 | $1.95 | 500 |
| 2025-12-05 | -82.11 | $2.12 | 1006 |
| 2025-12-04 | -79.59 | $2.15 | 2325 |
| 2025-12-03 | -78.57 | $2.16 | 2325 |
| 2025-12-02 | -77.55 | $2.17 | 2325 |
| 2025-12-01 | -57.80 | $2.30 | 2325 |
| 2025-11-28 | -64.60 | $2.20 | 32749 |
| 2025-11-26 | -64.60 | $2.20 | 3000 |
| 2025-11-25 | -69.67 | $2.08 | 6100 |
| 2025-11-24 | -63.16 | $2.09 | 10900 |
| 2025-11-21 | -62.41 | $2.10 | 16750 |
| 2025-11-20 | -39.85 | $2.40 | 2200 |
| 2025-11-19 | -44.36 | $2.34 | 400 |
| 2025-11-18 | -45.07 | $2.29 | 4600 |
| 2025-11-17 | -34.51 | $2.44 | 1795 |
| 2025-11-14 | -50.00 | $2.22 | 5736 |
| 2025-11-13 | -38.03 | $2.39 | 18925 |
| 2025-11-12 | -27.46 | $2.54 | 945 |
| 2025-11-11 | -21.09 | $2.62 | 5358 |
| 2025-11-10 | -14.56 | $2.70 | 15870 |
| 2025-11-07 | -35.44 | $2.37 | 6449 |
| 2025-11-06 | -28.66 | $2.44 | 45933 |
| 2025-11-05 | -5.76 | $2.53 | 21254 |
| 2025-11-04 | 0.00 | $2.24 | 8793 |
| 2025-11-03 | -6.06 | $2.15 | 32512 |
| 2025-10-31 | -36.26 | $1.80 | 10482 |
| 2025-10-30 | -19.57 | $1.95 | 10900 |
| 2025-10-29 | -7.41 | $2.05 | 33587 |
| 2025-10-28 | -3.81 | $1.68 | 2798 |
| 2025-10-27 | -2.54 | $1.69 | — |
| 2025-10-24 | -2.29 | $1.69 | — |
| 2025-10-23 | -2.29 | $1.69 | 1300 |
| 2025-10-22 | -22.86 | $1.51 | 4695 |
| 2025-10-21 | -8.00 | $1.64 | 2750 |
| 2025-10-20 | -16.00 | $1.57 | 10500 |
| 2025-10-17 | -18.29 | $1.55 | 5100 |
| 2025-10-16 | -8.00 | $1.64 | 870 |
| 2025-10-15 | 0.00 | $1.71 | 22588 |
| 2025-10-14 | -20.27 | $1.35 | 3400 |
| 2025-10-13 | -13.58 | $1.40 | 9800 |
| 2025-10-10 | -24.69 | $1.31 | 6723 |
| 2025-10-09 | -14.81 | $1.39 | 31744 |
| 2025-10-08 | -4.76 | $1.47 | 7700 |
| 2025-10-07 | -9.52 | $1.43 | 3350 |
| 2025-10-06 | -31.71 | $1.23 | 37820 |
| 2025-10-03 | -6.85 | $1.35 | 22583 |
| 2025-10-02 | -19.67 | $1.16 | 105696 |
| 2025-10-01 | -39.79 | $0.92 | — |
| 2025-09-30 | -39.79 | $0.92 | 1420 |
| 2025-09-29 | -60.70 | $0.84 | — |
| 2025-09-26 | -60.70 | $0.84 | 2000 |
| 2025-09-25 | -21.43 | $1.00 | — |
| 2025-09-24 | -21.43 | $1.00 | 4706 |
| 2025-09-23 | -12.82 | $1.01 | 14600 |
| 2025-09-22 | -7.69 | $1.03 | 333 |
| 2025-09-19 | 0.00 | $1.06 | 3000 |
| 2025-09-18 | -3.13 | $0.98 | 49926 |
| 2025-09-17 | -68.24 | $0.72 | 2300 |
| 2025-09-16 | -79.72 | $0.70 | 15800 |
| 2025-09-15 | -42.71 | $0.76 | 10000 |
| 2025-09-12 | -76.89 | $0.71 | 5000 |
| 2025-09-11 | -80.25 | $0.70 | 2100 |
| 2025-09-10 | -100.00 | $0.70 | — |
| 2025-09-09 | -100.00 | $0.70 | — |
| 2025-09-08 | -100.00 | $0.70 | — |
| 2025-09-05 | -100.00 | $0.70 | — |
| 2025-09-04 | -100.00 | $0.70 | — |
| 2025-09-03 | -100.00 | $0.70 | 800 |
| 2025-09-02 | -23.37 | $0.79 | 505 |
| 2025-08-29 | 0.00 | $0.82 | — |
| 2025-08-28 | 0.00 | $0.82 | 3000 |
| 2025-08-27 | -17.36 | $0.80 | 2500 |
| 2025-08-26 | -63.94 | $0.79 | — |
| 2025-08-25 | -63.94 | $0.79 | — |
| 2025-08-22 | -67.31 | $0.79 | 1010 |
| 2025-08-21 | -87.29 | $0.70 | 5 |
| 2025-08-20 | -87.29 | $0.70 | 800 |
| 2025-08-19 | -87.29 | $0.70 | 800 |
| 2025-08-18 | -87.29 | $0.70 | — |
| 2025-08-15 | -87.29 | $0.70 | — |
| 2025-08-14 | -56.17 | $0.70 | — |
| 2025-08-13 | -56.17 | $0.70 | — |
| 2025-08-12 | -56.17 | $0.70 | 1900 |
| 2025-08-11 | -42.53 | $0.77 | 1001 |
| 2025-08-08 | -44.00 | $0.76 | — |
| 2025-08-07 | -44.00 | $0.76 | — |
| 2025-08-06 | -44.00 | $0.76 | — |
| 2025-08-05 | -44.00 | $0.76 | — |
| 2025-08-04 | -44.00 | $0.76 | — |
| 2025-08-01 | -44.00 | $0.76 | — |
| 2025-07-31 | -44.00 | $0.76 | 300 |
| 2025-07-30 | -5.26 | $0.95 | — |
| 2025-07-29 | -5.26 | $0.95 | — |
| 2025-07-28 | -5.26 | $0.95 | 2660 |
| 2025-07-25 | 0.00 | $0.67 | — |
| 2025-07-24 | 0.00 | $0.67 | — |
| 2025-07-23 | 0.00 | $0.67 | — |
| 2025-07-22 | 0.00 | $0.67 | — |
| 2025-07-21 | 0.00 | $0.67 | 5235 |
| 2025-07-18 | -100.00 | $0.50 | 5235 |
| 2025-07-17 | -100.00 | $0.50 | 5235 |
| 2025-07-16 | -100.00 | $0.50 | 5235 |
| 2025-07-15 | -100.00 | $0.50 | 5235 |
| 2025-07-14 | -100.00 | $0.50 | 5235 |
| 2025-07-11 | -100.00 | $0.50 | 5235 |
| 2025-07-10 | -100.00 | $0.50 | — |
| 2025-07-09 | -100.00 | $0.50 | 5235 |
| 2025-07-08 | -100.00 | $0.50 | 5235 |
| 2025-07-07 | -100.00 | $0.50 | 5235 |
| 2025-07-03 | -100.00 | $0.50 | — |
| 2025-07-02 | -100.00 | $0.50 | 5235 |
| 2025-07-01 | -100.00 | $0.50 | — |
| 2025-06-30 | -100.00 | $0.50 | 5235 |
| 2025-06-27 | 0.00 | $0.53 | — |
| 2025-06-26 | 0.00 | $0.53 | 1000 |
| 2025-06-25 | 0.00 | $0.50 | — |
| 2025-06-24 | 0.00 | $0.50 | — |
| 2025-06-23 | 0.00 | $0.50 | — |
| 2025-06-20 | 0.00 | $0.50 | — |
| 2025-06-18 | 0.00 | $0.50 | — |
| 2025-06-17 | 0.00 | $0.50 | 2000 |
| 2025-06-09 | 0.00 | $0.50 | — |
| 2025-06-06 | 0.00 | $0.50 | — |
| 2025-06-05 | 0.00 | $0.50 | — |
| 2025-06-04 | 0.00 | $0.50 | — |
| 2025-06-03 | 0.00 | $0.50 | — |
| 2025-06-02 | 0.00 | $0.50 | — |
| 2025-05-30 | 0.00 | $0.50 | — |
| 2025-05-29 | 0.00 | $0.50 | — |
| 2025-05-28 | 0.00 | $0.50 | — |
| 2025-05-27 | 0.00 | $0.50 | 2100 |
| 2025-05-23 | 0.00 | $0.50 | — |
| 2025-05-22 | 0.00 | $0.50 | — |
| 2025-05-21 | 0.00 | $0.50 | — |
| 2025-05-20 | 0.00 | $0.50 | — |
| 2025-05-19 | 0.00 | $0.50 | — |
| 2025-05-16 | 0.00 | $0.50 | — |
| 2025-05-15 | 0.00 | $0.50 | — |
| 2025-05-14 | 0.00 | $0.50 | — |
| 2025-05-13 | 0.00 | $0.50 | 150 |
| 2025-05-12 | 0.00 | $0.42 | — |
| 2025-05-09 | 0.00 | $0.42 | — |
| 2025-05-08 | 0.00 | $0.42 | — |
| 2025-05-07 | 0.00 | $0.42 | — |
| 2025-05-06 | 0.00 | $0.42 | — |
| 2025-05-05 | 0.00 | $0.42 | — |
| 2025-05-02 | 0.00 | $0.42 | — |
| 2025-05-01 | 0.00 | $0.42 | — |
| 2025-04-30 | 0.00 | $0.42 | — |
| 2025-04-29 | 0.00 | $0.42 | 2892 |
| 2025-04-28 | 0.00 | $0.39 | — |
| 2025-04-25 | 0.00 | $0.39 | 200 |
| 2025-04-24 | 0.00 | $0.39 | — |
| 2025-04-23 | 0.00 | $0.39 | — |
| 2025-04-22 | 0.00 | $0.39 | 11749 |
| 2025-04-21 | -95.43 | $0.27 | — |
| 2025-04-17 | -95.43 | $0.27 | — |
| 2025-04-16 | -96.97 | $0.27 | — |
| 2025-04-15 | -96.97 | $0.27 | — |
| 2025-04-14 | -96.97 | $0.27 | — |
| 2025-04-11 | -96.97 | $0.27 | — |
| 2025-04-10 | -96.97 | $0.27 | — |
| 2025-04-09 | -96.97 | $0.27 | — |
| 2025-04-08 | -96.97 | $0.27 | 2100 |
| 2025-04-07 | -96.97 | $0.27 | 2100 |
| 2025-04-04 | -100.00 | $0.27 | 100 |
| 2025-04-03 | -100.00 | $0.27 | 100 |
| 2025-04-02 | -84.33 | $0.38 | 2000 |
| 2025-04-01 | -84.33 | $0.38 | — |
| 2025-03-31 | -84.33 | $0.38 | 2000 |
| 2025-03-28 | -84.33 | $0.38 | — |
| 2025-03-27 | -84.33 | $0.38 | 2000 |
| 2025-03-26 | -84.33 | $0.38 | — |
| 2025-03-25 | -84.33 | $0.38 | — |
| 2025-03-24 | -84.33 | $0.38 | 1010 |
| 2025-03-21 | -100.00 | $0.33 | 2000 |
| 2025-03-20 | -67.32 | $0.44 | 2870 |
| 2025-03-19 | -76.53 | $0.44 | 2870 |
| 2025-03-18 | -83.42 | $0.44 | 2870 |
| 2025-03-17 | -83.42 | $0.44 | 2870 |
| 2025-03-14 | -83.42 | $0.44 | 2870 |
| 2025-03-13 | -83.42 | $0.44 | 2870 |
| 2025-03-12 | -83.42 | $0.44 | 2870 |
| 2025-03-11 | -100.00 | $0.40 | 2500 |
| 2025-03-10 | -100.00 | $0.40 | 2504 |
| 2025-03-07 | -91.26 | $0.63 | 6000 |
| 2025-03-06 | -91.26 | $0.63 | 6000 |
| 2025-03-05 | -91.26 | $0.63 | 6000 |
| 2025-03-04 | -91.26 | $0.63 | — |
| 2025-03-03 | -91.26 | $0.63 | — |
| 2025-02-28 | -91.26 | $0.63 | — |
| 2025-02-27 | -91.26 | $0.63 | 6000 |
| 2025-02-26 | -91.26 | $0.63 | — |
| 2025-02-25 | -91.26 | $0.63 | 6000 |
| 2025-02-24 | -91.26 | $0.63 | 6000 |
| 2025-02-21 | -91.26 | $0.63 | 6000 |
| 2025-02-20 | -91.26 | $0.63 | 6001 |
| 2025-02-19 | 0.00 | $0.92 | 2750 |
| 2025-02-18 | 0.00 | $0.92 | 2750 |
| 2025-02-14 | 0.00 | $0.90 | — |
| 2025-02-13 | 0.00 | $0.90 | 1100 |
| 2025-02-12 | 0.00 | $0.90 | 250 |
| 2025-02-11 | 0.00 | $0.90 | — |
| 2025-02-10 | 0.00 | $0.90 | — |
| 2025-02-07 | 0.00 | $0.90 | 250 |
| 2025-02-06 | 0.00 | $0.90 | 250 |
| 2025-01-28 | -100.00 | $0.88 | 1100 |
| 2025-01-27 | -100.00 | $0.88 | — |
| 2025-01-24 | -100.00 | $0.88 | — |
| 2025-01-23 | -100.00 | $0.88 | — |
| 2025-01-22 | -100.00 | $0.88 | 1100 |
| 2025-01-21 | -100.00 | $0.88 | — |
| 2025-01-17 | -100.00 | $0.88 | 1100 |
| 2025-01-16 | -100.00 | $0.88 | — |
| 2025-01-15 | -100.00 | $0.88 | — |
| 2025-01-14 | -100.00 | $0.88 | — |
| 2025-01-13 | -100.00 | $0.88 | 1100 |
| 2025-01-10 | -100.00 | $0.88 | 1100 |
| 2025-01-08 | -100.00 | $0.88 | 1100 |
| 2025-01-07 | -100.00 | $0.88 | 1100 |
| 2025-01-06 | -100.00 | $0.88 | 1100 |
| 2025-01-03 | -100.00 | $0.88 | 1100 |
| 2025-01-02 | -100.00 | $0.88 | 1100 |
| 2024-12-31 | -100.00 | $0.88 | 1100 |
| 2024-12-30 | -100.00 | $0.88 | 1000 |
| 2024-12-27 | 0.00 | $1.01 | 1100 |
| 2024-12-26 | 0.00 | $1.01 | 1100 |
| 2024-12-24 | 0.00 | $1.01 | 1100 |
| 2024-12-23 | 0.00 | $1.01 | 1100 |
| 2024-12-20 | 0.00 | $1.01 | — |
| 2024-12-19 | 0.00 | $1.01 | 1100 |
| 2024-12-18 | -57.24 | $1.01 | 1100 |
| 2024-12-17 | -57.24 | $1.01 | — |
| 2024-12-16 | -57.24 | $1.01 | — |
| 2024-12-13 | -85.15 | $1.01 | 1100 |
| 2024-12-12 | -85.15 | $1.01 | 1100 |
| 2024-12-11 | -85.15 | $1.01 | — |
| 2024-12-10 | -85.15 | $1.01 | 1100 |
| 2024-12-09 | -85.15 | $1.01 | — |
| 2024-12-06 | -85.15 | $1.01 | 1100 |
| 2024-12-05 | -85.15 | $1.01 | — |
| 2024-12-04 | -85.15 | $1.01 | — |
| 2024-12-03 | -85.15 | $1.01 | — |
| 2024-12-02 | -85.15 | $1.01 | 749 |
| 2024-11-29 | -100.00 | $0.98 | 1100 |
| 2024-11-27 | -100.00 | $0.98 | 1100 |
| 2024-11-26 | -100.00 | $0.98 | — |
| 2024-11-25 | -100.00 | $0.98 | — |
| 2024-11-22 | -100.00 | $0.98 | 1100 |
| 2024-11-21 | -100.00 | $0.98 | 200 |
| 2024-11-20 | -100.00 | $1.08 | 1100 |
| 2024-11-19 | -100.00 | $1.08 | 1100 |
| 2024-11-18 | -100.00 | $1.08 | 1100 |
| 2024-11-11 | -100.00 | $1.31 | — |
| 2024-11-08 | -100.00 | $1.31 | — |
| 2024-11-07 | -100.00 | $1.31 | — |
| 2024-11-06 | -100.00 | $1.31 | 1100 |
| 2024-11-05 | -100.00 | $1.31 | — |
| 2024-11-04 | -100.00 | $1.31 | 1100 |
| 2024-11-01 | -100.00 | $1.31 | — |
| 2024-10-31 | -100.00 | $1.31 | 1100 |
| 2024-10-30 | -100.00 | $1.31 | 1100 |
| 2024-10-29 | -100.00 | $1.31 | 1100 |
| 2024-10-28 | -100.00 | $1.31 | — |
| 2024-10-25 | -100.00 | $1.31 | — |
| 2024-10-24 | -100.00 | $1.31 | 1100 |
| 2024-10-23 | -81.90 | $1.31 | — |
| 2024-10-22 | -81.90 | $1.31 | — |
| 2024-10-21 | -81.90 | $1.31 | 1100 |
| 2024-10-18 | -81.90 | $1.31 | 1100 |
| 2024-10-17 | -81.90 | $1.31 | — |
| 2024-10-16 | -81.90 | $1.31 | 205 |
| 2024-10-15 | -40.00 | $1.75 | — |
| 2024-10-14 | -40.00 | $1.75 | 1100 |
| 2024-10-11 | -40.00 | $1.75 | — |
| 2024-10-10 | -40.00 | $1.75 | 6000 |
| 2024-10-09 | 0.00 | $2.17 | 1100 |
| 2024-10-08 | 0.00 | $2.17 | 1100 |
| 2024-10-07 | 0.00 | $2.17 | 1100 |
| 2024-10-04 | 0.00 | $2.17 | — |
| 2024-10-03 | 0.00 | $2.17 | 1200 |
| 2024-10-02 | 0.00 | $1.46 | — |
| 2024-10-01 | 0.00 | $1.46 | 1350 |
| 2024-09-30 | 0.00 | $1.46 | 1350 |
| 2024-09-27 | 0.00 | $1.46 | 250 |
| 2024-08-15 | -100.00 | $1.12 | 1350 |
| 2024-08-14 | -100.00 | $1.12 | 1350 |
| 2024-08-13 | -100.00 | $1.12 | 1350 |
| 2024-08-12 | -100.00 | $1.12 | — |
| 2024-08-09 | -100.00 | $1.12 | 1350 |
| 2024-08-08 | -73.33 | $1.12 | 1350 |
| 2024-08-07 | -63.46 | $1.12 | 1350 |
| 2024-08-06 | -55.72 | $1.12 | 1350 |
| 2024-08-05 | -49.81 | $1.12 | 1350 |
| 2024-08-02 | -46.31 | $1.12 | — |
| 2024-08-01 | -46.31 | $1.12 | — |
| 2024-07-31 | -46.31 | $1.12 | — |
| 2024-07-30 | -46.31 | $1.12 | — |
| 2024-07-29 | -46.31 | $1.12 | — |
| 2024-07-26 | -46.31 | $1.12 | 1350 |
| 2024-07-25 | -46.31 | $1.12 | — |
| 2024-07-24 | -46.31 | $1.12 | — |
| 2024-07-23 | -46.31 | $1.12 | — |
| 2024-07-08 | -46.31 | $1.12 | 2500 |
| 2024-06-27 | -42.10 | $1.15 | 160 |
| 2024-06-07 | -28.07 | $1.25 | 2200 |
| 2024-06-05 | -29.47 | $1.24 | 1450 |
| 2024-05-28 | -17.58 | $1.30 | 6276 |
| 2024-05-21 | -36.62 | $1.17 | 100 |
| 2024-04-30 | -61.53 | $1.00 | 220 |
| 2024-04-29 | -70.03 | $0.93 | 300 |
| 2024-04-12 | -81.26 | $0.86 | 2553 |
| 2024-04-09 | -92.20 | $0.79 | 1726 |
| 2024-03-25 | -100.00 | $0.74 | 1000 |
| 2024-03-19 | -100.00 | $0.89 | 500 |
| 2024-03-12 | -21.29 | $1.28 | 3000 |
| 2024-03-07 | -2.13 | $1.37 | 300 |
| 2024-03-05 | -25.67 | $1.20 | 1595 |
| 2024-02-29 | -7.70 | $1.27 | 205 |
| 2024-02-27 | -100.00 | $0.91 | — |
| 2024-02-26 | -100.00 | $0.91 | — |
| 2024-02-23 | -100.00 | $0.91 | — |
| 2024-02-22 | -100.00 | $0.91 | — |
| 2024-02-21 | -100.00 | $0.91 | — |
| 2024-02-20 | -100.00 | $0.91 | 6054 |
| 2024-02-15 | 0.00 | $1.30 | — |
| 2024-02-14 | 0.00 | $1.30 | — |
| 2024-02-13 | 0.00 | $1.30 | — |
| 2024-02-12 | 0.00 | $1.30 | — |
| 2024-02-09 | 0.00 | $1.30 | — |
| 2024-02-08 | 0.00 | $1.30 | — |
| 2024-02-07 | 0.00 | $1.30 | — |
| 2024-02-06 | 0.00 | $1.30 | — |
| 2024-02-05 | 0.00 | $1.30 | — |
| 2024-02-02 | 0.00 | $1.30 | — |
| 2024-02-01 | 0.00 | $1.30 | — |
| 2024-01-31 | 0.00 | $1.30 | — |
| 2024-01-30 | 0.00 | $1.30 | — |
| 2024-01-29 | 0.00 | $1.30 | — |
| 2024-01-26 | -29.55 | $1.30 | 1000 |
| 2024-01-25 | -29.55 | $1.30 | — |
| 2024-01-24 | -29.55 | $1.30 | — |
| 2024-01-23 | -29.55 | $1.30 | — |
| 2024-01-22 | -29.55 | $1.30 | 250 |
| 2024-01-19 | -100.00 | $0.99 | — |
| 2024-01-18 | -100.00 | $0.99 | — |
| 2024-01-17 | -100.00 | $0.99 | 1000 |
| 2024-01-16 | -100.00 | $0.99 | — |
| 2024-01-12 | -100.00 | $0.99 | — |
| 2024-01-11 | -95.77 | $0.99 | 500 |
| 2024-01-10 | -43.82 | $1.23 | — |
| 2024-01-09 | -43.82 | $1.23 | — |
| 2024-01-08 | -43.82 | $1.23 | — |
| 2024-01-05 | -43.82 | $1.23 | — |
| 2024-01-04 | -43.82 | $1.23 | — |
| 2024-01-03 | -43.82 | $1.23 | — |
| 2024-01-02 | -43.82 | $1.23 | — |
| 2023-12-29 | -43.82 | $1.23 | 907 |
| 2023-12-28 | 0.00 | $1.43 | — |
| 2023-12-27 | 0.00 | $1.43 | 200 |
| 2023-12-26 | -65.67 | $1.12 | — |
| 2023-12-22 | -65.67 | $1.12 | 1230 |
| 2023-12-21 | -58.63 | $1.15 | — |
| 2023-12-20 | -58.63 | $1.15 | 400 |
| 2023-12-19 | -53.94 | $1.17 | — |
| 2023-12-18 | -53.94 | $1.17 | 100 |
| 2023-12-15 | 0.00 | $1.40 | 300 |
| 2023-12-14 | -30.49 | $1.27 | 400 |
| 2023-12-13 | -100.00 | $0.97 | 17136 |
| 2023-12-12 | -89.29 | $1.15 | — |
| 2023-12-11 | -89.29 | $1.15 | 100 |
| 2023-12-08 | 0.00 | $1.40 | — |
| 2023-12-07 | -17.65 | $1.40 | — |
| 2023-12-06 | -17.65 | $1.40 | — |
| 2023-12-05 | -26.32 | $1.40 | — |
| 2023-12-04 | -26.32 | $1.40 | — |
| 2023-11-28 | -26.32 | $1.40 | — |
| 2023-11-27 | -26.32 | $1.40 | — |
| 2023-11-24 | -26.32 | $1.40 | — |
| 2023-11-22 | -26.32 | $1.40 | — |
| 2023-11-21 | -26.32 | $1.40 | — |
| 2023-11-20 | -26.32 | $1.40 | — |
| 2023-11-17 | -26.32 | $1.40 | — |
| 2023-11-16 | -52.54 | $1.40 | 100 |
| 2023-11-15 | -61.02 | $1.35 | — |
| 2023-11-14 | -61.02 | $1.35 | 2399 |
| 2023-11-13 | -100.00 | $1.14 | — |
| 2023-11-10 | -100.00 | $1.14 | — |
| 2023-11-09 | -100.00 | $1.14 | — |
| 2023-11-08 | -100.00 | $1.14 | — |
| 2023-11-07 | -100.00 | $1.14 | 250 |
| 2023-11-06 | -92.59 | $1.46 | — |
| 2023-11-03 | -92.86 | $1.46 | 200 |
| 2023-11-02 | -86.67 | $1.50 | 1300 |
| 2023-11-01 | -88.89 | $1.49 | — |
| 2023-10-31 | -88.89 | $1.49 | — |
| 2023-10-30 | -91.80 | $1.49 | — |
| 2023-10-27 | -91.80 | $1.49 | — |
| 2023-10-26 | -91.80 | $1.49 | — |
| 2023-10-25 | -91.80 | $1.49 | — |
| 2023-10-24 | -91.80 | $1.49 | — |
| 2023-10-23 | -91.80 | $1.49 | 250 |
| 2023-10-20 | -55.74 | $1.71 | — |
| 2023-10-19 | -55.74 | $1.71 | — |
| 2023-10-18 | -55.74 | $1.71 | — |
| 2023-10-17 | -55.74 | $1.71 | — |
| 2023-10-16 | -57.14 | $1.71 | — |
| 2023-10-13 | -57.14 | $1.71 | — |
| 2023-10-12 | -57.14 | $1.71 | — |
| 2023-10-11 | -57.14 | $1.71 | 200 |
| 2023-10-10 | -100.00 | $1.44 | 100 |
| 2023-10-09 | -100.00 | $1.65 | 300 |
| 2023-10-06 | -60.00 | $1.89 | 100 |
| 2023-10-05 | -100.00 | $1.77 | — |
| 2023-10-04 | -100.00 | $1.77 | 100 |
| 2023-10-03 | -9.52 | $2.05 | — |
| 2023-10-02 | -9.52 | $2.05 | — |
| 2023-09-29 | -9.52 | $2.05 | — |
| 2023-09-28 | -9.52 | $2.05 | — |
| 2023-09-27 | -75.32 | $2.05 | — |
| 2023-09-26 | -75.32 | $2.05 | 450 |
| 2023-09-25 | -80.52 | $2.01 | — |
| 2023-09-22 | -80.52 | $2.01 | — |
| 2023-09-21 | -80.52 | $2.01 | — |
| 2023-09-20 | -80.52 | $2.01 | 9000 |
| 2023-09-19 | -72.73 | $2.07 | — |
| 2023-09-18 | -72.73 | $2.07 | 100 |
| 2023-09-15 | -100.00 | $1.86 | — |
| 2023-09-14 | -100.00 | $1.86 | — |
| 2023-09-13 | -100.00 | $1.86 | — |
| 2023-09-12 | -100.00 | $1.86 | — |
| 2023-09-11 | -100.00 | $1.86 | — |
| 2023-09-08 | -100.00 | $1.86 | — |
| 2023-09-07 | -100.00 | $1.86 | — |
| 2023-09-06 | -100.00 | $1.86 | — |
| 2023-09-05 | -100.00 | $1.86 | — |
| 2023-09-01 | -100.00 | $1.86 | — |
| 2023-08-31 | -100.00 | $1.86 | 200 |
| 2023-08-30 | -22.58 | $2.63 | — |
| 2023-08-29 | -22.58 | $2.63 | — |
| 2023-08-28 | -22.58 | $2.63 | — |
| 2023-08-25 | -22.58 | $2.63 | — |
| 2023-08-24 | -22.58 | $2.63 | — |
| 2023-08-23 | -22.58 | $2.63 | — |
| 2023-08-22 | -22.58 | $2.63 | — |
| 2023-08-21 | -22.58 | $2.63 | — |
| 2023-08-18 | -22.58 | $2.63 | — |
| 2023-08-17 | -22.58 | $2.63 | — |
| 2023-08-16 | -22.58 | $2.63 | — |
| 2023-08-15 | -22.58 | $2.63 | — |
| 2023-08-14 | -15.91 | $2.63 | 1096 |
| 2023-08-11 | -14.77 | $2.64 | — |
| 2023-08-10 | -14.77 | $2.64 | — |
| 2023-08-09 | -14.77 | $2.64 | 442 |
| 2023-08-08 | -15.91 | $2.63 | 4328 |
| 2023-08-07 | -59.09 | $2.25 | — |
| 2023-08-04 | -59.09 | $2.25 | 1012 |
| 2023-08-03 | 0.00 | $2.77 | — |
| 2023-08-02 | 0.00 | $2.77 | — |
| 2023-08-01 | 0.00 | $2.77 | 5235 |
| 2023-07-31 | -14.08 | $2.50 | — |
| 2023-07-28 | -14.08 | $2.50 | — |
| 2023-07-27 | -14.08 | $2.50 | 1057 |
| 2023-07-26 | -42.25 | $2.30 | — |
| 2023-07-25 | -42.25 | $2.30 | 500 |
| 2023-07-24 | 0.00 | $2.60 | 1251 |
| 2023-07-21 | 0.00 | $2.52 | — |
| 2023-07-20 | 0.00 | $2.52 | — |
| 2023-07-19 | 0.00 | $2.52 | 501 |
| 2023-07-18 | -100.00 | $1.89 | — |
| 2023-07-17 | -100.00 | $1.89 | — |
| 2023-07-14 | -100.00 | $1.89 | — |
| 2023-07-13 | -100.00 | $1.89 | — |
| 2023-07-12 | -73.17 | $1.89 | — |
| 2023-07-11 | -73.17 | $1.89 | 500 |
| 2023-07-10 | 0.00 | $2.19 | — |
| 2023-07-07 | 0.00 | $2.19 | — |
| 2023-07-06 | 0.00 | $2.19 | — |
| 2023-07-05 | 0.00 | $2.19 | — |
| 2023-07-03 | 0.00 | $2.19 | 200 |
| 2023-06-30 | 0.00 | $2.04 | — |
| 2023-06-29 | 0.00 | $2.04 | — |
| 2023-06-28 | 0.00 | $2.04 | — |
| 2023-06-27 | 0.00 | $2.04 | — |
| 2023-06-26 | 0.00 | $2.04 | — |
| 2023-06-23 | 0.00 | $2.04 | — |
| 2023-06-22 | -30.43 | $2.04 | — |
| 2023-06-21 | -30.43 | $2.04 | — |
| 2023-06-20 | -30.43 | $2.04 | — |
| 2023-06-16 | -30.43 | $2.04 | — |
| 2023-06-15 | -30.43 | $2.04 | — |
| 2023-06-14 | -30.43 | $2.04 | 6923 |
| 2023-06-13 | -86.96 | $1.78 | 310 |
| 2023-06-12 | -80.43 | $1.81 | — |
| 2023-06-09 | -80.43 | $1.81 | — |
| 2023-06-08 | -80.43 | $1.81 | — |
| 2023-06-07 | -80.43 | $1.81 | 9000 |
| 2023-06-06 | -39.13 | $2.00 | 11020 |
| 2023-06-05 | -100.00 | $1.72 | 1000 |
| 2023-06-02 | -100.00 | $1.88 | — |
| 2023-06-01 | -100.00 | $1.88 | — |
| 2023-05-31 | -100.00 | $1.88 | — |
| 2023-05-30 | -100.00 | $1.88 | — |
| 2023-05-26 | -100.00 | $1.88 | — |
| 2023-05-25 | -100.00 | $1.88 | 1000 |
| 2023-05-24 | -20.59 | $2.18 | — |
| 2023-05-23 | -20.59 | $2.18 | — |
| 2023-05-22 | -20.59 | $2.18 | — |
| 2023-05-19 | -20.59 | $2.18 | — |
| 2023-05-18 | -20.59 | $2.18 | 100 |
| 2023-05-17 | -100.00 | $1.91 | — |
| 2023-05-16 | -100.00 | $1.91 | — |
| 2023-05-15 | -100.00 | $1.91 | 1000 |
| 2023-05-12 | -100.00 | $2.00 | — |
| 2023-05-11 | -100.00 | $2.00 | — |
| 2023-05-10 | -100.00 | $2.00 | — |
| 2023-05-09 | -100.00 | $2.00 | — |
| 2023-05-08 | -100.00 | $2.00 | — |
| 2023-05-05 | -100.00 | $2.00 | — |
| 2023-05-04 | -100.00 | $2.00 | — |
| 2023-05-03 | -100.00 | $2.00 | — |
| 2023-05-02 | -100.00 | $2.00 | — |
| 2023-05-01 | -100.00 | $2.00 | — |
| 2023-04-28 | -100.00 | $2.00 | — |
| 2023-04-27 | -100.00 | $2.00 | 800 |
| 2023-04-26 | -17.24 | $2.25 | — |
| 2023-04-25 | -17.24 | $2.25 | — |
| 2023-04-24 | -17.24 | $2.25 | — |
| 2023-04-21 | -17.24 | $2.25 | — |
| 2023-04-20 | -38.46 | $2.25 | — |
| 2023-04-19 | -38.46 | $2.25 | — |
| 2023-04-18 | -38.46 | $2.25 | — |
| 2023-04-17 | -38.46 | $2.25 | — |
| 2023-04-14 | -38.46 | $2.25 | — |
| 2023-04-13 | -38.46 | $2.25 | — |
| 2023-04-12 | -38.46 | $2.25 | — |
| 2023-04-11 | -38.46 | $2.25 | 1000 |
| 2023-04-10 | -51.28 | $2.20 | — |
| 2023-04-06 | -51.28 | $2.20 | — |
| 2023-04-05 | -51.28 | $2.20 | 100 |
| 2023-04-04 | -62.96 | $2.21 | 707 |
| 2023-04-03 | -100.00 | $2.01 | — |
| 2023-03-31 | -100.00 | $2.01 | — |
| 2023-03-30 | -100.00 | $2.01 | — |
| 2023-03-29 | -100.00 | $2.01 | — |
| 2023-03-28 | -100.00 | $2.01 | — |
| 2023-03-27 | -100.00 | $2.01 | — |
| 2023-03-24 | -100.00 | $2.01 | 205 |
| 2023-03-23 | -97.22 | $2.40 | — |
| 2023-03-22 | -97.30 | $2.40 | — |
| 2023-03-21 | -98.92 | $2.40 | — |
| 2023-03-20 | -98.92 | $2.40 | — |
| 2023-03-17 | -98.92 | $2.40 | — |
| 2023-03-16 | -98.92 | $2.40 | 500 |
| 2023-03-15 | -100.00 | $2.39 | — |
| 2023-03-14 | -100.00 | $2.39 | — |
| 2023-03-13 | -100.00 | $2.39 | — |
| 2023-03-10 | -100.00 | $2.39 | — |
| 2023-03-09 | -100.00 | $2.39 | 249 |
| 2023-03-08 | -93.90 | $2.55 | — |
| 2023-03-07 | -93.90 | $2.55 | 100 |
| 2023-03-06 | -75.61 | $2.70 | — |
| 2023-03-03 | -75.61 | $2.70 | — |
| 2023-03-02 | -75.61 | $2.70 | 3100 |
| 2023-03-01 | -74.39 | $2.71 | 467 |
| 2023-02-28 | -87.80 | $2.60 | 1800 |
| 2023-02-27 | -69.51 | $2.75 | — |
| 2023-02-24 | -69.51 | $2.75 | — |
| 2023-02-23 | -69.51 | $2.75 | 13007 |
| 2023-02-22 | 0.00 | $3.32 | — |
| 2023-02-21 | 0.00 | $3.32 | 516 |
| 2023-02-17 | -64.52 | $2.50 | — |
| 2023-02-16 | -64.52 | $2.50 | — |
| 2023-02-15 | -64.52 | $2.50 | — |
| 2023-02-14 | -64.52 | $2.50 | — |
| 2023-02-13 | -64.52 | $2.50 | — |
| 2023-02-10 | -64.52 | $2.50 | 1000 |
| 2023-02-09 | 0.00 | $2.90 | — |
| 2023-02-08 | 0.00 | $2.90 | — |
| 2023-02-07 | 0.00 | $2.90 | — |
| 2023-02-06 | 0.00 | $2.90 | — |
| 2023-02-03 | 0.00 | $2.90 | — |
| 2023-02-02 | 0.00 | $2.90 | 135 |
| 2023-02-01 | 0.00 | $2.58 | — |
| 2023-01-31 | 0.00 | $2.58 | — |
| 2023-01-30 | 0.00 | $2.58 | — |
| 2023-01-27 | -15.00 | $2.58 | — |
| 2023-01-26 | -15.00 | $2.58 | — |
| 2023-01-25 | -15.00 | $2.58 | 1500 |
| 2023-01-24 | -90.00 | $2.28 | — |
| 2023-01-23 | -90.00 | $2.28 | — |
| 2023-01-20 | -90.00 | $2.28 | — |
| 2023-01-19 | -90.00 | $2.28 | — |
| 2023-01-18 | -90.00 | $2.28 | — |
| 2023-01-17 | -90.24 | $2.28 | 211 |
| 2023-01-13 | -85.37 | $2.30 | — |
| 2023-01-12 | -70.00 | $2.30 | — |
| 2023-01-11 | -70.00 | $2.30 | — |
| 2023-01-10 | -70.00 | $2.30 | — |
| 2023-01-09 | -70.00 | $2.30 | — |
| 2023-01-06 | -66.04 | $2.30 | 175 |
| 2023-01-05 | -67.21 | $2.24 | — |
| 2023-01-04 | -67.21 | $2.24 | — |
| 2023-01-03 | -67.21 | $2.24 | — |
| 2022-12-30 | -67.21 | $2.24 | 500 |
| 2022-12-29 | -1.64 | $2.64 | — |
| 2022-12-28 | -1.64 | $2.64 | — |
| 2022-12-27 | -18.92 | $2.64 | — |
| 2022-12-23 | -18.92 | $2.64 | — |
| 2022-12-22 | -18.92 | $2.64 | 237 |
| 2022-12-21 | -56.76 | $2.36 | — |
| 2022-12-20 | -56.76 | $2.36 | — |
| 2022-12-19 | -56.76 | $2.36 | 500 |
| 2022-12-16 | -17.57 | $2.65 | — |
| 2022-12-15 | -16.67 | $2.65 | 5010 |
| 2022-12-14 | -80.77 | $2.15 | — |
| 2022-12-13 | -80.77 | $2.15 | — |
| 2022-12-12 | -80.77 | $2.15 | — |
| 2022-12-09 | -80.77 | $2.15 | 3000 |
| 2022-12-08 | -84.62 | $2.12 | — |
| 2022-12-07 | -77.65 | $2.12 | 1600 |
| 2022-12-06 | -56.47 | $2.30 | 500 |
| 2022-12-05 | -28.24 | $2.54 | 415 |
| 2022-12-02 | -80.00 | $2.10 | 200 |
| 2022-12-01 | -42.50 | $2.27 | — |
| 2022-11-30 | -42.50 | $2.27 | — |
| 2022-11-29 | -42.50 | $2.27 | 3185 |
| 2022-11-28 | 0.00 | $2.50 | — |
| 2022-11-25 | 0.00 | $2.50 | — |
| 2022-11-23 | 0.00 | $2.50 | 604 |
| 2022-11-22 | 0.00 | $2.45 | — |
| 2022-11-21 | 0.00 | $2.45 | 1353 |
| 2022-11-18 | 0.00 | $2.44 | 654 |
| 2022-11-17 | -45.45 | $2.00 | 1000 |
| 2022-11-16 | 0.00 | $2.35 | — |
| 2022-11-15 | 0.00 | $2.35 | 100 |
| 2022-11-14 | -12.73 | $2.06 | 1150 |
| 2022-11-11 | -23.64 | $2.00 | — |
| 2022-11-10 | -23.64 | $2.00 | 100 |
| 2022-11-09 | -36.36 | $1.93 | — |
| 2022-11-08 | -36.36 | $1.93 | — |
| 2022-11-07 | -36.36 | $1.93 | 1025 |
| 2022-11-04 | 0.00 | $2.13 | 1370 |
| 2022-11-03 | -100.00 | $1.58 | 40000 |
| 2022-11-02 | -70.00 | $1.97 | 500 |
| 2022-11-01 | -92.50 | $1.88 | — |
| 2022-10-31 | -92.50 | $1.88 | — |
| 2022-10-28 | -92.50 | $1.88 | — |
| 2022-10-27 | -92.50 | $1.88 | 500 |
| 2022-10-26 | -100.00 | $1.85 | — |
| 2022-10-25 | -100.00 | $1.85 | — |
| 2022-10-24 | -100.00 | $1.85 | 150 |
| 2022-10-21 | -97.50 | $1.86 | — |
| 2022-10-20 | -79.59 | $1.86 | — |
| 2022-10-19 | -87.65 | $1.86 | — |
| 2022-10-18 | -87.65 | $1.86 | 4000 |
| 2022-10-17 | -81.73 | $1.95 | — |
| 2022-10-14 | -81.73 | $1.95 | — |
| 2022-10-13 | -84.68 | $1.95 | 252 |
| 2022-10-12 | -82.12 | $2.08 | — |
| 2022-10-11 | -82.12 | $2.08 | — |
| 2022-10-10 | -82.12 | $2.08 | 319 |
| 2022-10-07 | -72.78 | $2.25 | — |
| 2022-10-06 | -72.78 | $2.25 | — |
| 2022-10-05 | -72.78 | $2.25 | 110 |
| 2022-10-04 | -80.00 | $2.12 | 3371 |
| 2022-10-03 | -83.90 | $2.09 | — |
| 2022-09-30 | -83.90 | $2.09 | 210 |
| 2022-09-29 | -79.02 | $2.19 | — |
| 2022-09-28 | -81.55 | $2.19 | — |
| 2022-09-27 | -81.55 | $2.19 | 100 |
| 2022-09-26 | -97.01 | $1.85 | 2400 |
| 2022-09-23 | -100.00 | $1.76 | 2603 |
| 2022-09-22 | -84.62 | $2.57 | 5505 |
| 2022-09-21 | -100.00 | $2.57 | — |
| 2022-09-20 | -100.00 | $2.57 | 1100 |
| 2022-09-19 | -100.00 | $2.57 | — |
| 2022-09-16 | -100.00 | $2.57 | 1200 |
| 2022-09-15 | -80.95 | $3.55 | — |
| 2022-09-14 | -80.95 | $3.55 | — |
| 2022-09-13 | -80.95 | $3.55 | — |
| 2022-09-12 | -80.95 | $3.55 | 801 |
| 2022-09-09 | -80.95 | $3.55 | 250 |
| 2022-09-08 | -98.41 | $3.22 | 1377 |
| 2022-09-07 | -100.00 | $3.19 | 510 |
| 2022-09-06 | -100.00 | $3.50 | 1595 |
| 2022-09-02 | -83.44 | $3.77 | 2500 |
| 2022-09-01 | -98.73 | $3.53 | 3550 |
| 2022-08-31 | -74.44 | $4.09 | 405 |
| 2022-08-30 | -100.00 | $3.75 | 407 |
| 2022-08-29 | -23.31 | $4.77 | 2063 |
| 2022-08-26 | -74.44 | $4.09 | — |
| 2022-08-25 | -67.35 | $4.09 | 17375 |
| 2022-08-24 | -78.23 | $3.93 | 28602 |
| 2022-08-23 | -90.48 | $3.75 | 3100 |
| 2022-08-22 | -87.07 | $3.80 | 600 |
| 2022-08-19 | -83.67 | $3.85 | 1610 |
| 2022-08-18 | -46.26 | $4.40 | 14781 |
| 2022-08-17 | -37.50 | $4.26 | 3435 |
| 2022-08-16 | -22.12 | $4.42 | 208722 |
| 2022-08-15 | -32.63 | $4.25 | 70430 |
| 2022-08-12 | -45.26 | $4.13 | 157798 |
| 2022-08-11 | 0.00 | $4.56 | — |
| 2022-08-10 | 0.00 | $4.56 | — |
| 2022-08-09 | 0.00 | $4.56 | — |
| 2022-08-08 | 0.00 | $4.56 | — |
| 2022-08-05 | 0.00 | $4.56 | — |
| 2022-08-04 | 0.00 | $4.56 | — |
| 2022-08-03 | 0.00 | $4.56 | — |
| 2022-08-02 | 0.00 | $4.56 | — |
| 2022-08-01 | 0.00 | $4.56 | 200 |
| 2022-07-29 | -44.68 | $3.61 | — |
| 2022-07-28 | -44.68 | $3.61 | — |
| 2022-07-27 | -44.68 | $3.61 | 100 |
| 2022-07-26 | -23.40 | $3.71 | 100 |
| 2022-07-25 | 0.00 | $3.82 | — |
| 2022-07-22 | 0.00 | $3.82 | — |
| 2022-07-21 | 0.00 | $3.82 | — |
| 2022-07-20 | -44.71 | $3.82 | — |
| 2022-07-19 | -34.23 | $3.82 | — |
| 2022-07-18 | -34.23 | $3.82 | 980 |
| 2022-07-15 | -41.44 | $3.74 | — |
| 2022-07-14 | -41.44 | $3.74 | — |
| 2022-07-13 | -41.44 | $3.74 | — |
| 2022-07-12 | -41.44 | $3.74 | 980 |
| 2022-07-11 | -76.58 | $3.35 | — |
| 2022-07-08 | -76.58 | $3.35 | — |
| 2022-07-07 | -80.60 | $3.35 | — |
| 2022-07-06 | -80.60 | $3.35 | — |
| 2022-07-05 | -80.60 | $3.35 | 654 |
| 2022-07-01 | -62.69 | $3.59 | 100 |
| 2022-06-30 | -58.96 | $3.64 | — |
| 2022-06-29 | -63.33 | $3.64 | — |
| 2022-06-28 | -63.33 | $3.64 | 3374 |
| 2022-06-27 | -61.33 | $3.67 | — |
| 2022-06-24 | -65.27 | $3.67 | — |
| 2022-06-23 | -65.27 | $3.67 | — |
| 2022-06-22 | -65.27 | $3.67 | 13100 |
| 2022-06-21 | -100.00 | $3.09 | — |
| 2022-06-17 | -100.00 | $3.09 | — |
| 2022-06-16 | -100.00 | $3.09 | 100 |
| 2022-06-15 | -100.00 | $3.21 | 100 |
| 2022-06-14 | -93.00 | $3.83 | — |
| 2022-06-13 | -93.00 | $3.83 | — |
| 2022-06-10 | -93.00 | $3.83 | 100 |
| 2022-06-09 | -75.00 | $4.01 | 600 |
| 2022-06-08 | -64.71 | $4.43 | 200 |
| 2022-06-07 | -92.68 | $4.38 | — |
| 2022-06-06 | -92.68 | $4.38 | — |
| 2022-06-03 | -92.68 | $4.38 | 251 |
| 2022-06-02 | -100.00 | $4.35 | 401 |
| 2022-06-01 | -100.00 | $4.59 | — |
| 2022-05-31 | -100.00 | $4.59 | — |
| 2022-05-27 | -100.00 | $4.59 | 500 |
| 2022-05-26 | -33.33 | $4.76 | — |
| 2022-05-25 | -25.00 | $4.76 | — |
| 2022-05-24 | -25.00 | $4.76 | — |
| 2022-05-23 | -25.00 | $4.76 | — |
| 2022-05-20 | -25.00 | $4.76 | — |
| 2022-05-19 | -25.00 | $4.76 | — |
| 2022-05-18 | -55.32 | $4.76 | — |
| 2022-05-17 | -55.32 | $4.76 | — |
| 2022-05-16 | -55.32 | $4.76 | — |
| 2022-05-13 | -55.32 | $4.76 | — |
| 2022-05-12 | -55.32 | $4.76 | — |
| 2022-05-11 | -55.32 | $4.76 | — |
| 2022-05-10 | -55.32 | $4.76 | — |
| 2022-05-09 | -55.32 | $4.76 | — |
| 2022-05-06 | -55.32 | $4.76 | — |
| 2022-05-05 | -55.32 | $4.76 | — |
| 2022-05-04 | -55.32 | $4.76 | — |
| 2022-05-03 | -55.32 | $4.76 | — |
| 2022-05-02 | -55.32 | $4.76 | — |
| 2022-04-29 | -55.32 | $4.76 | 300 |
| 2022-04-28 | -100.00 | $4.55 | — |
| 2022-04-27 | -100.00 | $4.55 | — |
| 2022-04-26 | -100.00 | $4.55 | — |
| 2022-04-25 | -100.00 | $4.55 | — |
| 2022-04-22 | -100.00 | $4.55 | 1000 |
| 2022-04-21 | 0.00 | $5.02 | — |
| 2022-04-20 | 0.00 | $5.02 | 500 |
| 2022-04-19 | 0.00 | $4.99 | — |
| 2022-04-18 | 0.00 | $4.99 | — |
| 2022-04-14 | 0.00 | $4.99 | — |
| 2022-04-13 | 0.00 | $4.99 | — |
| 2022-04-12 | 0.00 | $4.99 | — |
| 2022-04-11 | 0.00 | $4.99 | — |
| 2022-04-08 | 0.00 | $4.99 | — |
| 2022-04-07 | 0.00 | $4.99 | — |
| 2022-04-06 | 0.00 | $4.99 | — |
| 2022-04-05 | 0.00 | $4.99 | — |
| 2022-04-04 | 0.00 | $4.99 | — |
| 2022-04-01 | 0.00 | $4.99 | — |
| 2022-03-31 | 0.00 | $4.99 | — |
| 2022-03-30 | 0.00 | $4.99 | — |
| 2022-03-29 | 0.00 | $4.99 | — |
| 2022-03-28 | 0.00 | $4.99 | 610 |
| 2022-03-25 | 0.00 | $4.90 | — |
| 2022-03-24 | 0.00 | $4.90 | — |
| 2022-03-23 | 0.00 | $4.90 | — |
| 2022-03-22 | 0.00 | $4.90 | — |
| 2022-03-21 | 0.00 | $4.90 | — |
| 2022-03-18 | 0.00 | $4.90 | 872 |
| 2022-03-17 | 0.00 | $4.50 | — |
| 2022-03-16 | 0.00 | $4.50 | — |
| 2022-03-15 | 0.00 | $4.50 | — |
| 2022-03-14 | -15.25 | $4.50 | — |
| 2022-03-11 | -15.25 | $4.50 | — |
| 2022-03-10 | -15.25 | $4.50 | — |
| 2022-03-09 | -15.25 | $4.50 | — |
| 2022-03-08 | -78.90 | $4.50 | — |
| 2022-03-07 | -78.90 | $4.50 | — |
| 2022-03-04 | -78.90 | $4.50 | — |
| 2022-03-03 | -78.90 | $4.50 | — |
| 2022-03-02 | -78.90 | $4.50 | — |
| 2022-03-01 | -78.90 | $4.50 | — |
| 2022-02-28 | -78.90 | $4.50 | — |
| 2022-02-25 | -78.90 | $4.50 | 922 |
| 2022-02-24 | -97.89 | $4.05 | — |
| 2022-02-23 | -97.89 | $4.05 | — |
| 2022-02-22 | -97.89 | $4.05 | — |
| 2022-02-18 | -97.89 | $4.05 | 2500 |
| 2022-02-17 | -100.00 | $4.00 | — |
| 2022-02-16 | -100.00 | $4.00 | — |
| 2022-02-15 | -100.00 | $4.00 | 1020 |
| 2022-02-14 | -100.00 | $4.59 | — |
| 2022-02-11 | -100.00 | $4.59 | — |
| 2022-02-10 | -100.00 | $4.59 | — |
| 2022-02-09 | -100.00 | $4.59 | 1200 |
| 2022-01-14 | -100.00 | $6.37 | — |
| 2022-01-13 | -100.00 | $6.37 | — |
| 2022-01-12 | -100.00 | $6.37 | — |
| 2022-01-11 | -100.00 | $6.37 | — |
| 2022-01-10 | -100.00 | $6.37 | — |
| 2022-01-07 | -100.00 | $6.37 | — |
| 2022-01-06 | -100.00 | $6.37 | — |
| 2022-01-05 | -100.00 | $6.37 | — |
| 2022-01-04 | -100.00 | $6.37 | — |
| 2022-01-03 | -100.00 | $6.37 | — |
| 2021-12-31 | -100.00 | $6.37 | — |
| 2021-12-30 | -100.00 | $6.37 | — |
| 2021-12-29 | -100.00 | $6.37 | — |
| 2021-12-28 | -100.00 | $6.37 | — |
| 2021-12-27 | -100.00 | $6.37 | — |
| 2021-12-23 | -100.00 | $6.37 | — |
| 2021-12-22 | -100.00 | $6.37 | — |
| 2021-12-21 | -100.00 | $6.37 | — |
| 2021-12-20 | -100.00 | $6.37 | 1100 |
| 2021-12-17 | -100.00 | $6.95 | — |
| 2021-12-16 | -100.00 | $6.95 | — |
| 2021-12-15 | -100.00 | $6.95 | — |
| 2021-12-14 | -100.00 | $6.95 | — |
| 2021-12-13 | -100.00 | $6.95 | — |
| 2021-12-10 | -100.00 | $6.95 | — |
| 2021-12-09 | -100.00 | $6.95 | — |
| 2021-12-08 | -100.00 | $6.95 | — |
| 2021-12-07 | -100.00 | $6.95 | — |
| 2021-12-06 | -100.00 | $6.95 | — |
| 2021-12-03 | -100.00 | $6.95 | — |
| 2021-12-02 | -100.00 | $6.95 | 878 |
| 2021-12-01 | -100.00 | $7.83 | — |
| 2021-11-30 | -100.00 | $7.83 | — |
| 2021-11-29 | -100.00 | $7.83 | — |
| 2021-11-26 | -100.00 | $7.83 | — |
| 2021-11-24 | -100.00 | $7.83 | — |
| 2021-11-23 | -100.00 | $7.83 | — |
| 2021-11-22 | -100.00 | $7.83 | — |
| 2021-11-19 | -100.00 | $7.83 | — |
| 2021-11-18 | -100.00 | $7.83 | — |
| 2021-11-17 | -100.00 | $7.83 | — |
| 2021-11-16 | -100.00 | $7.83 | — |
| 2021-11-15 | -100.00 | $7.83 | — |
| 2021-11-12 | -100.00 | $7.83 | 100 |
| 2021-10-15 | -100.00 | $7.90 | — |
| 2021-10-14 | -100.00 | $7.90 | — |
| 2021-10-13 | -100.00 | $7.90 | — |
| 2021-10-12 | -100.00 | $7.90 | — |
| 2021-10-11 | -43.10 | $7.90 | — |
| 2021-10-08 | -43.10 | $7.90 | — |
| 2021-10-07 | -43.10 | $7.90 | — |
| 2021-10-06 | -43.10 | $7.90 | — |
| 2021-10-05 | -43.10 | $7.90 | — |
| 2021-10-04 | -43.10 | $7.90 | — |
| 2021-10-01 | -43.10 | $7.90 | — |
| 2021-09-30 | -43.10 | $7.90 | — |
| 2021-09-29 | -43.10 | $7.90 | — |
| 2021-09-28 | -43.10 | $7.90 | — |
| 2021-09-27 | -43.10 | $7.90 | — |
| 2021-09-24 | -43.10 | $7.90 | — |
| 2021-09-23 | -43.10 | $7.90 | — |
| 2021-09-22 | -43.10 | $7.90 | — |
| 2021-09-21 | -43.10 | $7.90 | 225 |
| 2021-09-20 | 0.00 | $8.15 | — |
| 2021-09-17 | 0.00 | $8.15 | — |
| 2021-09-16 | 0.00 | $8.15 | — |
| 2021-09-15 | 0.00 | $8.15 | 100 |
| 2021-09-03 | 0.00 | $7.57 | — |
| 2021-09-02 | 0.00 | $7.57 | — |
| 2021-09-01 | 0.00 | $7.57 | — |
| 2021-08-31 | 0.00 | $7.57 | — |
| 2021-08-30 | 0.00 | $7.57 | — |
| 2021-08-27 | 0.00 | $7.57 | — |
| 2021-08-26 | 0.00 | $7.57 | — |
| 2021-08-25 | 0.00 | $7.57 | — |
| 2021-08-24 | 0.00 | $7.57 | — |
| 2021-08-23 | 0.00 | $7.57 | — |
| 2021-08-20 | 0.00 | $7.57 | — |
| 2021-08-19 | 0.00 | $7.57 | — |
| 2021-08-18 | 0.00 | $7.57 | — |
| 2021-08-17 | 0.00 | $7.57 | — |
| 2021-08-16 | 0.00 | $7.57 | — |
| 2021-08-13 | 0.00 | $7.57 | — |
| 2021-08-12 | 0.00 | $7.57 | — |
| 2021-08-11 | 0.00 | $7.57 | — |
| 2021-08-10 | 0.00 | $7.57 | 415 |
| 2021-07-29 | -100.00 | $7.29 | — |
| 2021-07-28 | -19.70 | $7.29 | — |
| 2021-07-27 | -19.70 | $7.29 | — |
| 2021-07-26 | -19.70 | $7.29 | — |
| 2021-07-23 | -19.70 | $7.29 | — |
| 2021-07-22 | -19.70 | $7.29 | — |
| 2021-07-21 | -19.70 | $7.29 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.73
2026-07-17
Close Price
$2.46
Vol: 558366Average Directional Index - Detailed Analysis
Minimum
7.84
Average
32.58
Maximum
91.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.73 | $2.46 | 558366 |
| 2026-07-16 | 16.36 | $2.55 | 5182 |
| 2026-07-15 | 16.07 | $2.86 | 6984 |
| 2026-07-14 | 16.19 | $2.84 | 5712 |
| 2026-07-13 | 16.32 | $3.04 | 20131 |
| 2026-07-10 | 16.66 | $2.97 | 4453 |
| 2026-07-09 | 16.76 | $3.00 | 5159 |
| 2026-07-08 | 16.87 | $3.06 | 31552 |
| 2026-07-07 | 16.74 | $3.20 | 4326 |
| 2026-07-06 | 16.91 | $3.34 | 1617 |
| 2026-07-02 | 17.38 | $3.33 | 4500 |
| 2026-07-01 | 17.98 | $3.46 | 13466 |
| 2026-06-30 | 18.73 | $3.36 | 4381 |
| 2026-06-29 | 19.32 | $3.10 | 14508 |
| 2026-06-26 | 19.53 | $3.07 | 13295 |
| 2026-06-25 | 19.88 | $3.37 | 16753 |
| 2026-06-24 | 20.61 | $3.78 | 29403 |
| 2026-06-23 | 21.50 | $3.87 | 4888 |
| 2026-06-22 | 22.26 | $4.02 | 11151 |
| 2026-06-18 | 23.05 | $3.74 | 2838 |
| 2026-06-17 | 23.65 | $3.81 | 5688 |
| 2026-06-16 | 24.41 | $3.83 | 7028 |
| 2026-06-15 | 25.17 | $3.85 | 2097 |
| 2026-06-12 | 26.16 | $4.00 | 1433 |
| 2026-06-11 | 27.19 | $3.82 | 17689 |
| 2026-06-10 | 28.00 | $3.72 | 12009 |
| 2026-06-09 | 28.88 | $4.10 | 15111 |
| 2026-06-08 | 30.05 | $4.30 | 500 |
| 2026-06-05 | 31.60 | $4.23 | 9950 |
| 2026-06-04 | 33.23 | $4.82 | 5329 |
| 2026-06-03 | 34.45 | $5.15 | 12960 |
| 2026-06-02 | 35.23 | $5.48 | 182344 |
| 2026-06-01 | 35.72 | $5.58 | 12656 |
| 2026-05-29 | 36.04 | $5.86 | 603055 |
| 2026-05-28 | 35.79 | $5.56 | 9063 |
| 2026-05-27 | 35.76 | $5.30 | 1095 |
| 2026-05-26 | 35.88 | $5.45 | 11970 |
| 2026-05-22 | 35.95 | $5.58 | 46240 |
| 2026-05-21 | 36.03 | $4.57 | 14546 |
| 2026-05-20 | 37.01 | $4.12 | 14850 |
| 2026-05-19 | 38.59 | $3.85 | 12033 |
| 2026-05-18 | 40.24 | $4.86 | 2100 |
| 2026-05-15 | 40.07 | $4.88 | 751 |
| 2026-05-14 | 39.88 | $5.03 | 12764 |
| 2026-05-13 | 39.41 | $5.10 | 4066 |
| 2026-05-12 | 38.51 | $4.73 | 5350 |
| 2026-05-11 | 37.66 | $5.24 | 2686 |
| 2026-05-08 | 36.76 | $4.61 | 8432 |
| 2026-05-07 | 35.91 | $5.11 | 8443 |
| 2026-05-06 | 34.01 | $5.01 | 652 |
| 2026-05-05 | 32.10 | $5.11 | 17937 |
| 2026-05-04 | 29.93 | $4.43 | 3609 |
| 2026-05-01 | 27.93 | $4.39 | 10403 |
| 2026-04-30 | 25.91 | $4.19 | 1100 |
| 2026-04-29 | 23.89 | $4.18 | 13961 |
| 2026-04-28 | 21.77 | $3.31 | 500 |
| 2026-04-27 | 20.27 | $3.31 | 750 |
| 2026-04-24 | 18.69 | $3.00 | 5000 |
| 2026-04-23 | 17.58 | $3.18 | 5000 |
| 2026-04-22 | 15.81 | $3.31 | 23761 |
| 2026-04-21 | 13.94 | $2.64 | 17767 |
| 2026-04-20 | 13.05 | $2.64 | 1204 |
| 2026-04-17 | 12.11 | $2.80 | 36267 |
| 2026-04-16 | 10.71 | $2.75 | 140 |
| 2026-04-15 | 9.43 | $2.70 | 2973 |
| 2026-04-14 | 8.18 | $2.30 | 1551 |
| 2026-04-13 | 7.90 | $2.15 | 405 |
| 2026-04-10 | 8.11 | $2.15 | 405 |
| 2026-04-09 | 8.34 | $2.15 | 4800 |
| 2026-04-08 | 8.59 | $2.22 | 405 |
| 2026-04-07 | 8.58 | $2.22 | 1381 |
| 2026-04-06 | 8.57 | $2.30 | 635 |
| 2026-04-02 | 8.56 | $2.26 | 210 |
| 2026-04-01 | 8.27 | $1.98 | 5100 |
| 2026-03-31 | 8.55 | $1.98 | 5100 |
| 2026-03-30 | 8.85 | $1.82 | 5201 |
| 2026-03-27 | 8.55 | $2.06 | 130 |
| 2026-03-26 | 8.90 | $2.20 | 8430 |
| 2026-03-25 | 8.91 | $2.03 | 400 |
| 2026-03-24 | 9.11 | $2.03 | 100 |
| 2026-03-23 | 9.31 | $2.03 | 212 |
| 2026-03-20 | 9.53 | $2.00 | 1500 |
| 2026-03-19 | 9.63 | $2.04 | 100 |
| 2026-03-18 | 9.88 | $2.04 | 100 |
| 2026-03-17 | 10.15 | $2.04 | 100 |
| 2026-03-16 | 10.43 | $1.98 | 1724 |
| 2026-03-13 | 10.72 | $2.35 | 100 |
| 2026-03-12 | 10.04 | $2.35 | 100 |
| 2026-03-11 | 9.31 | $2.35 | 1169 |
| 2026-03-10 | 8.56 | $2.16 | 8147 |
| 2026-03-09 | 8.37 | $2.17 | 4200 |
| 2026-03-06 | 8.17 | $1.98 | 15100 |
| 2026-03-05 | 8.50 | $1.98 | 15100 |
| 2026-03-04 | 8.85 | $2.06 | 6500 |
| 2026-03-03 | 9.17 | $1.95 | 1924 |
| 2026-03-02 | 9.34 | $2.00 | 1667 |
| 2026-02-27 | 9.73 | $2.00 | 2361 |
| 2026-02-26 | 10.14 | $2.06 | 3980 |
| 2026-02-25 | 10.36 | $2.05 | 2558 |
| 2026-02-24 | 10.62 | $1.96 | 10000 |
| 2026-02-23 | 11.11 | $1.96 | 10000 |
| 2026-02-20 | 11.63 | $1.99 | — |
| 2026-02-19 | 12.20 | $1.99 | 1500 |
| 2026-02-18 | 12.80 | $1.98 | 10250 |
| 2026-02-17 | 13.43 | $2.09 | — |
| 2026-02-13 | 13.71 | $2.09 | 290 |
| 2026-02-12 | 14.01 | $1.95 | — |
| 2026-02-11 | 14.74 | $1.95 | 256 |
| 2026-02-10 | 15.50 | $2.07 | 5440 |
| 2026-02-09 | 15.94 | $2.10 | 400 |
| 2026-02-06 | 16.39 | $1.80 | — |
| 2026-02-05 | 16.65 | $1.80 | 8176 |
| 2026-02-04 | 16.91 | $2.05 | 4340 |
| 2026-02-03 | 17.45 | $1.90 | 3910 |
| 2026-02-02 | 18.01 | $1.85 | 15585 |
| 2026-01-30 | 18.51 | $2.05 | 501 |
| 2026-01-29 | 18.90 | $2.07 | 1700 |
| 2026-01-28 | 19.21 | $2.00 | 1163 |
| 2026-01-27 | 19.53 | $2.13 | 22710 |
| 2026-01-26 | 19.88 | $2.25 | 1200 |
| 2026-01-23 | 19.20 | $2.27 | 3302 |
| 2026-01-22 | 18.50 | $2.18 | 10184 |
| 2026-01-21 | 17.90 | $2.13 | 4121 |
| 2026-01-20 | 17.47 | $2.11 | 10436 |
| 2026-01-16 | 17.16 | $2.05 | 9774 |
| 2026-01-15 | 17.02 | $2.03 | 10463 |
| 2026-01-14 | 16.77 | $2.04 | 2626 |
| 2026-01-13 | 16.51 | $1.81 | 10100 |
| 2026-01-12 | 16.68 | $1.70 | 12700 |
| 2026-01-09 | 17.47 | $1.68 | 2000 |
| 2026-01-08 | 18.22 | $1.64 | 17250 |
| 2026-01-07 | 19.17 | $1.61 | 16325 |
| 2026-01-06 | 20.09 | $1.59 | 300 |
| 2026-01-05 | 20.84 | $1.59 | 638 |
| 2026-01-02 | 21.64 | $1.43 | 1 |
| 2025-12-31 | 21.78 | $1.44 | 501 |
| 2025-12-30 | 21.96 | $1.44 | 100 |
| 2025-12-29 | 22.15 | $1.47 | 11750 |
| 2025-12-26 | 22.35 | $1.54 | 1500 |
| 2025-12-24 | 22.86 | $1.56 | 320 |
| 2025-12-23 | 23.45 | $1.56 | 1973 |
| 2025-12-22 | 24.08 | $1.58 | 2250 |
| 2025-12-19 | 24.74 | $1.44 | 300 |
| 2025-12-18 | 24.92 | $1.44 | 300 |
| 2025-12-17 | 25.12 | $1.44 | 1080 |
| 2025-12-16 | 25.32 | $1.54 | 17300 |
| 2025-12-15 | 25.67 | $1.75 | 6135 |
| 2025-12-12 | 26.68 | $1.80 | 2000 |
| 2025-12-11 | 27.89 | $1.83 | 2002 |
| 2025-12-10 | 29.25 | $1.95 | 500 |
| 2025-12-09 | 30.54 | $1.95 | 500 |
| 2025-12-08 | 31.91 | $1.95 | 500 |
| 2025-12-05 | 33.35 | $2.12 | 1006 |
| 2025-12-04 | 34.36 | $2.15 | 2325 |
| 2025-12-03 | 35.33 | $2.16 | 2325 |
| 2025-12-02 | 36.32 | $2.17 | 2325 |
| 2025-12-01 | 37.33 | $2.30 | 2325 |
| 2025-11-28 | 38.02 | $2.20 | 32749 |
| 2025-11-26 | 38.93 | $2.20 | 3000 |
| 2025-11-25 | 39.89 | $2.08 | 6100 |
| 2025-11-24 | 41.13 | $2.09 | 10900 |
| 2025-11-21 | 42.29 | $2.10 | 16750 |
| 2025-11-20 | 43.52 | $2.40 | 2200 |
| 2025-11-19 | 43.46 | $2.34 | 400 |
| 2025-11-18 | 43.47 | $2.29 | 4600 |
| 2025-11-17 | 43.48 | $2.44 | 1795 |
| 2025-11-14 | 43.12 | $2.22 | 5736 |
| 2025-11-13 | 42.79 | $2.39 | 18925 |
| 2025-11-12 | 41.75 | $2.54 | 945 |
| 2025-11-11 | 40.76 | $2.62 | 5358 |
| 2025-11-10 | 39.28 | $2.70 | 15870 |
| 2025-11-07 | 37.72 | $2.37 | 6449 |
| 2025-11-06 | 36.46 | $2.44 | 45933 |
| 2025-11-05 | 35.14 | $2.53 | 21254 |
| 2025-11-04 | 34.08 | $2.24 | 8793 |
| 2025-11-03 | 33.50 | $2.15 | 32512 |
| 2025-10-31 | 32.94 | $1.80 | 10482 |
| 2025-10-30 | 32.95 | $1.95 | 10900 |
| 2025-10-29 | 32.29 | $2.05 | 33587 |
| 2025-10-28 | 31.59 | $1.68 | 2798 |
| 2025-10-27 | 31.99 | $1.69 | — |
| 2025-10-24 | 31.88 | $1.69 | — |
| 2025-10-23 | 31.76 | $1.69 | 1300 |
| 2025-10-22 | 31.64 | $1.51 | 4695 |
| 2025-10-21 | 31.62 | $1.64 | 2750 |
| 2025-10-20 | 31.26 | $1.57 | 10500 |
| 2025-10-17 | 31.07 | $1.55 | 5100 |
| 2025-10-16 | 30.88 | $1.64 | 870 |
| 2025-10-15 | 30.17 | $1.71 | 22588 |
| 2025-10-14 | 29.43 | $1.35 | 3400 |
| 2025-10-13 | 29.27 | $1.40 | 9800 |
| 2025-10-10 | 29.22 | $1.31 | 6723 |
| 2025-10-09 | 29.29 | $1.39 | 31744 |
| 2025-10-08 | 28.73 | $1.47 | 7700 |
| 2025-10-07 | 28.15 | $1.43 | 3350 |
| 2025-10-06 | 26.72 | $1.23 | 37820 |
| 2025-10-03 | 25.26 | $1.35 | 22583 |
| 2025-10-02 | 23.89 | $1.16 | 105696 |
| 2025-10-01 | 22.73 | $0.92 | — |
| 2025-09-30 | 22.72 | $0.92 | 1420 |
| 2025-09-29 | 22.70 | $0.84 | — |
| 2025-09-26 | 23.68 | $0.84 | 2000 |
| 2025-09-25 | 24.72 | $1.00 | — |
| 2025-09-24 | 24.45 | $1.00 | 4706 |
| 2025-09-23 | 24.17 | $1.01 | 14600 |
| 2025-09-22 | 24.32 | $1.03 | 333 |
| 2025-09-19 | 23.25 | $1.06 | 3000 |
| 2025-09-18 | 21.72 | $0.98 | 49926 |
| 2025-09-17 | 20.44 | $0.72 | 2300 |
| 2025-09-16 | 20.22 | $0.70 | 15800 |
| 2025-09-15 | 21.03 | $0.76 | 10000 |
| 2025-09-12 | 21.73 | $0.71 | 5000 |
| 2025-09-11 | 22.48 | $0.70 | 2100 |
| 2025-09-10 | 23.18 | $0.70 | — |
| 2025-09-09 | 24.36 | $0.70 | — |
| 2025-09-08 | 25.60 | $0.70 | — |
| 2025-09-05 | 26.91 | $0.70 | — |
| 2025-09-04 | 28.28 | $0.70 | — |
| 2025-09-03 | 29.73 | $0.70 | 800 |
| 2025-09-02 | 31.25 | $0.79 | 505 |
| 2025-08-29 | 31.42 | $0.82 | — |
| 2025-08-28 | 31.02 | $0.82 | 3000 |
| 2025-08-27 | 30.60 | $0.80 | 2500 |
| 2025-08-26 | 30.37 | $0.79 | — |
| 2025-08-25 | 30.21 | $0.79 | — |
| 2025-08-22 | 30.03 | $0.79 | 1010 |
| 2025-08-21 | 29.84 | $0.70 | 5 |
| 2025-08-20 | 30.63 | $0.70 | 800 |
| 2025-08-19 | 31.46 | $0.70 | 800 |
| 2025-08-18 | 32.33 | $0.70 | — |
| 2025-08-15 | 33.25 | $0.70 | — |
| 2025-08-14 | 34.22 | $0.70 | — |
| 2025-08-13 | 35.24 | $0.70 | — |
| 2025-08-12 | 36.31 | $0.70 | 1900 |
| 2025-08-11 | 37.44 | $0.77 | 1001 |
| 2025-08-08 | 37.65 | $0.76 | — |
| 2025-08-07 | 37.93 | $0.76 | — |
| 2025-08-06 | 38.23 | $0.76 | — |
| 2025-08-05 | 38.55 | $0.76 | — |
| 2025-08-04 | 38.88 | $0.76 | — |
| 2025-08-01 | 39.23 | $0.76 | — |
| 2025-07-31 | 39.59 | $0.76 | 300 |
| 2025-07-30 | 39.98 | $0.95 | — |
| 2025-07-29 | 37.28 | $0.95 | — |
| 2025-07-28 | 34.43 | $0.95 | 2660 |
| 2025-07-25 | 31.44 | $0.67 | — |
| 2025-07-24 | 29.08 | $0.67 | — |
| 2025-07-23 | 26.60 | $0.67 | — |
| 2025-07-22 | 24.00 | $0.67 | — |
| 2025-07-21 | 21.25 | $0.67 | 5235 |
| 2025-07-18 | 18.36 | $0.50 | 5235 |
| 2025-07-17 | 19.06 | $0.50 | 5235 |
| 2025-07-16 | 19.79 | $0.50 | 5235 |
| 2025-07-15 | 20.57 | $0.50 | 5235 |
| 2025-07-14 | 21.39 | $0.50 | 5235 |
| 2025-07-11 | 22.25 | $0.50 | 5235 |
| 2025-07-10 | 23.15 | $0.50 | — |
| 2025-07-09 | 24.10 | $0.50 | 5235 |
| 2025-07-08 | 25.10 | $0.50 | 5235 |
| 2025-07-07 | 26.16 | $0.50 | 5235 |
| 2025-07-03 | 27.27 | $0.50 | — |
| 2025-07-02 | 28.44 | $0.50 | 5235 |
| 2025-07-01 | 29.67 | $0.50 | — |
| 2025-06-30 | 30.96 | $0.50 | 5235 |
| 2025-06-27 | 32.32 | $0.53 | — |
| 2025-06-26 | 31.17 | $0.53 | 1000 |
| 2025-06-25 | 29.96 | $0.50 | — |
| 2025-06-24 | 30.05 | $0.50 | — |
| 2025-06-23 | 30.16 | $0.50 | — |
| 2025-06-20 | 30.27 | $0.50 | — |
| 2025-06-18 | 30.38 | $0.50 | — |
| 2025-06-17 | 30.50 | $0.50 | 2000 |
| 2025-06-16 | 30.63 | $0.50 | — |
| 2025-06-13 | 30.82 | $0.50 | — |
| 2025-06-12 | 31.02 | $0.50 | — |
| 2025-06-11 | 31.23 | $0.50 | — |
| 2025-06-10 | 31.46 | $0.50 | — |
| 2025-06-09 | 31.69 | $0.50 | — |
| 2025-06-06 | 31.94 | $0.50 | — |
| 2025-06-05 | 32.20 | $0.50 | — |
| 2025-06-04 | 32.48 | $0.50 | — |
| 2025-06-03 | 32.77 | $0.50 | — |
| 2025-06-02 | 33.07 | $0.50 | — |
| 2025-05-30 | 33.39 | $0.50 | — |
| 2025-05-29 | 33.73 | $0.50 | — |
| 2025-05-28 | 34.09 | $0.50 | — |
| 2025-05-27 | 34.46 | $0.50 | 2100 |
| 2025-05-23 | 34.86 | $0.50 | — |
| 2025-05-22 | 35.27 | $0.50 | — |
| 2025-05-21 | 35.71 | $0.50 | — |
| 2025-05-20 | 36.17 | $0.50 | — |
| 2025-05-19 | 36.65 | $0.50 | — |
| 2025-05-16 | 37.16 | $0.50 | — |
| 2025-05-15 | 37.69 | $0.50 | — |
| 2025-05-14 | 38.26 | $0.50 | — |
| 2025-05-13 | 38.85 | $0.50 | 150 |
| 2025-05-12 | 39.48 | $0.42 | — |
| 2025-05-09 | 41.27 | $0.42 | — |
| 2025-05-08 | 43.16 | $0.42 | — |
| 2025-05-07 | 45.15 | $0.42 | — |
| 2025-05-06 | 47.25 | $0.42 | — |
| 2025-05-05 | 49.45 | $0.42 | — |
| 2025-05-02 | 51.77 | $0.42 | — |
| 2025-05-01 | 54.22 | $0.42 | — |
| 2025-04-30 | 56.79 | $0.42 | — |
| 2025-04-29 | 59.49 | $0.42 | 2892 |
| 2025-04-28 | 62.34 | $0.39 | — |
| 2025-04-25 | 64.77 | $0.39 | 200 |
| 2025-04-24 | 67.32 | $0.39 | — |
| 2025-04-23 | 69.97 | $0.39 | — |
| 2025-04-22 | 72.77 | $0.39 | 11749 |
| 2025-04-21 | 75.72 | $0.27 | — |
| 2025-04-17 | 75.59 | $0.27 | — |
| 2025-04-16 | 75.45 | $0.27 | — |
| 2025-04-15 | 75.30 | $0.27 | — |
| 2025-04-14 | 75.15 | $0.27 | — |
| 2025-04-11 | 74.99 | $0.27 | — |
| 2025-04-10 | 74.83 | $0.27 | — |
| 2025-04-09 | 74.65 | $0.27 | — |
| 2025-04-08 | 74.46 | $0.27 | 2100 |
| 2025-04-07 | 74.27 | $0.27 | 2100 |
| 2025-04-04 | 74.06 | $0.27 | 100 |
| 2025-04-03 | 73.71 | $0.27 | 100 |
| 2025-04-02 | 73.35 | $0.38 | 2000 |
| 2025-04-01 | 73.35 | $0.38 | — |
| 2025-03-31 | 73.35 | $0.38 | 2000 |
| 2025-03-28 | 73.35 | $0.38 | — |
| 2025-03-27 | 73.34 | $0.38 | 2000 |
| 2025-03-26 | 73.34 | $0.38 | — |
| 2025-03-25 | 73.34 | $0.38 | — |
| 2025-03-24 | 73.34 | $0.38 | 1010 |
| 2025-03-21 | 73.34 | $0.33 | 2000 |
| 2025-03-20 | 72.27 | $0.44 | 2870 |
| 2025-03-19 | 71.27 | $0.44 | 2870 |
| 2025-03-18 | 70.21 | $0.44 | 2870 |
| 2025-03-17 | 69.09 | $0.44 | 2870 |
| 2025-03-14 | 67.92 | $0.44 | 2870 |
| 2025-03-13 | 66.68 | $0.44 | 2870 |
| 2025-03-12 | 65.38 | $0.44 | 2870 |
| 2025-03-11 | 64.01 | $0.40 | 2500 |
| 2025-03-10 | 62.63 | $0.40 | 2504 |
| 2025-03-07 | 61.18 | $0.63 | 6000 |
| 2025-03-06 | 60.21 | $0.63 | 6000 |
| 2025-03-05 | 59.20 | $0.63 | 6000 |
| 2025-03-04 | 58.13 | $0.63 | — |
| 2025-03-03 | 57.01 | $0.63 | — |
| 2025-02-28 | 55.82 | $0.63 | — |
| 2025-02-27 | 54.58 | $0.63 | 6000 |
| 2025-02-26 | 53.26 | $0.63 | — |
| 2025-02-25 | 51.88 | $0.63 | 6000 |
| 2025-02-24 | 50.43 | $0.63 | 6000 |
| 2025-02-21 | 48.90 | $0.63 | 6000 |
| 2025-02-20 | 47.29 | $0.63 | 6001 |
| 2025-02-19 | 45.59 | $0.92 | 2750 |
| 2025-02-18 | 47.61 | $0.92 | 2750 |
| 2025-02-14 | 49.74 | $0.90 | — |
| 2025-02-13 | 50.54 | $0.90 | 1100 |
| 2025-02-12 | 51.37 | $0.90 | 250 |
| 2025-02-11 | 52.25 | $0.90 | — |
| 2025-02-10 | 53.18 | $0.90 | — |
| 2025-02-07 | 54.16 | $0.90 | 250 |
| 2025-02-06 | 55.18 | $0.90 | 250 |
| 2025-02-05 | 56.27 | $0.88 | 1100 |
| 2025-02-04 | 55.86 | $0.88 | 1100 |
| 2025-02-03 | 55.44 | $0.88 | — |
| 2025-01-31 | 54.99 | $0.88 | — |
| 2025-01-30 | 54.52 | $0.88 | — |
| 2025-01-29 | 54.03 | $0.88 | 1100 |
| 2025-01-28 | 53.51 | $0.88 | 1100 |
| 2025-01-27 | 52.96 | $0.88 | — |
| 2025-01-24 | 52.38 | $0.88 | — |
| 2025-01-23 | 51.78 | $0.88 | — |
| 2025-01-22 | 51.14 | $0.88 | 1100 |
| 2025-01-21 | 50.47 | $0.88 | — |
| 2025-01-17 | 49.76 | $0.88 | 1100 |
| 2025-01-16 | 49.01 | $0.88 | — |
| 2025-01-15 | 48.23 | $0.88 | — |
| 2025-01-14 | 47.40 | $0.88 | — |
| 2025-01-13 | 46.53 | $0.88 | 1100 |
| 2025-01-10 | 45.62 | $0.88 | 1100 |
| 2025-01-08 | 44.65 | $0.88 | 1100 |
| 2025-01-07 | 43.64 | $0.88 | 1100 |
| 2025-01-06 | 42.57 | $0.88 | 1100 |
| 2025-01-03 | 41.45 | $0.88 | 1100 |
| 2025-01-02 | 40.27 | $0.88 | 1100 |
| 2024-12-31 | 39.02 | $0.88 | 1100 |
| 2024-12-30 | 37.71 | $0.88 | 1000 |
| 2024-12-27 | 36.33 | $1.01 | 1100 |
| 2024-12-26 | 36.10 | $1.01 | 1100 |
| 2024-12-24 | 35.87 | $1.01 | 1100 |
| 2024-12-23 | 35.62 | $1.01 | 1100 |
| 2024-12-20 | 35.35 | $1.01 | — |
| 2024-12-19 | 35.07 | $1.01 | 1100 |
| 2024-12-18 | 34.78 | $1.01 | 1100 |
| 2024-12-17 | 34.47 | $1.01 | — |
| 2024-12-16 | 34.15 | $1.01 | — |
| 2024-12-13 | 33.81 | $1.01 | 1100 |
| 2024-12-12 | 33.45 | $1.01 | 1100 |
| 2024-12-11 | 33.07 | $1.01 | — |
| 2024-12-10 | 32.67 | $1.01 | 1100 |
| 2024-12-09 | 32.25 | $1.01 | — |
| 2024-12-06 | 31.81 | $1.01 | 1100 |
| 2024-12-05 | 31.35 | $1.01 | — |
| 2024-12-04 | 30.86 | $1.01 | — |
| 2024-12-03 | 30.34 | $1.01 | — |
| 2024-12-02 | 29.80 | $1.01 | 749 |
| 2024-11-29 | 29.23 | $0.98 | 1100 |
| 2024-11-27 | 28.21 | $0.98 | 1100 |
| 2024-11-26 | 27.13 | $0.98 | — |
| 2024-11-25 | 25.99 | $0.98 | — |
| 2024-11-22 | 24.79 | $0.98 | 1100 |
| 2024-11-21 | 23.54 | $0.98 | 200 |
| 2024-11-20 | 22.21 | $1.08 | 1100 |
| 2024-11-19 | 21.27 | $1.08 | 1100 |
| 2024-11-18 | 20.28 | $1.08 | 1100 |
| 2024-11-15 | 19.24 | $1.31 | — |
| 2024-11-14 | 19.73 | $1.31 | — |
| 2024-11-13 | 20.26 | $1.31 | 1100 |
| 2024-11-12 | 20.81 | $1.31 | — |
| 2024-11-11 | 21.39 | $1.31 | — |
| 2024-11-08 | 21.99 | $1.31 | — |
| 2024-11-07 | 22.64 | $1.31 | — |
| 2024-11-06 | 23.31 | $1.31 | 1100 |
| 2024-11-05 | 24.02 | $1.31 | — |
| 2024-11-04 | 24.77 | $1.31 | 1100 |
| 2024-11-01 | 25.56 | $1.31 | — |
| 2024-10-31 | 26.38 | $1.31 | 1100 |
| 2024-10-30 | 27.26 | $1.31 | 1100 |
| 2024-10-29 | 28.18 | $1.31 | 1100 |
| 2024-10-28 | 29.14 | $1.31 | — |
| 2024-10-25 | 30.16 | $1.31 | — |
| 2024-10-24 | 31.23 | $1.31 | 1100 |
| 2024-10-23 | 32.36 | $1.31 | — |
| 2024-10-22 | 33.54 | $1.31 | — |
| 2024-10-21 | 34.79 | $1.31 | 1100 |
| 2024-10-18 | 36.11 | $1.31 | 1100 |
| 2024-10-17 | 37.49 | $1.31 | — |
| 2024-10-16 | 38.95 | $1.31 | 205 |
| 2024-10-15 | 40.48 | $1.75 | — |
| 2024-10-14 | 41.12 | $1.75 | 1100 |
| 2024-10-11 | 41.80 | $1.75 | — |
| 2024-10-10 | 42.51 | $1.75 | 6000 |
| 2024-10-09 | 43.26 | $2.17 | 1100 |
| 2024-10-08 | 40.75 | $2.17 | 1100 |
| 2024-10-07 | 38.11 | $2.17 | 1100 |
| 2024-10-04 | 35.32 | $2.17 | — |
| 2024-10-03 | 32.39 | $2.17 | 1200 |
| 2024-10-02 | 29.31 | $1.46 | — |
| 2024-10-01 | 26.91 | $1.46 | 1350 |
| 2024-09-30 | 24.38 | $1.46 | 1350 |
| 2024-09-27 | 21.71 | $1.46 | 250 |
| 2024-09-26 | 18.91 | $1.12 | — |
| 2024-09-25 | 18.91 | $1.12 | — |
| 2024-09-24 | 18.92 | $1.12 | — |
| 2024-09-23 | 18.92 | $1.12 | — |
| 2024-09-20 | 18.92 | $1.12 | 1350 |
| 2024-09-19 | 18.93 | $1.12 | — |
| 2024-09-18 | 18.93 | $1.12 | 1350 |
| 2024-09-17 | 18.94 | $1.12 | 1350 |
| 2024-09-16 | 18.94 | $1.12 | 1350 |
| 2024-09-13 | 18.95 | $1.12 | 1350 |
| 2024-09-12 | 18.95 | $1.12 | 1350 |
| 2024-09-11 | 18.96 | $1.12 | 1350 |
| 2024-09-10 | 18.96 | $1.12 | — |
| 2024-09-09 | 18.97 | $1.12 | 1350 |
| 2024-09-06 | 18.97 | $1.12 | — |
| 2024-09-05 | 18.98 | $1.12 | — |
| 2024-09-04 | 18.99 | $1.12 | — |
| 2024-09-03 | 18.99 | $1.12 | 1350 |
| 2024-08-30 | 19.00 | $1.12 | 1350 |
| 2024-08-29 | 19.01 | $1.12 | — |
| 2024-08-28 | 19.02 | $1.12 | — |
| 2024-08-27 | 19.03 | $1.12 | — |
| 2024-08-26 | 19.04 | $1.12 | — |
| 2024-08-23 | 19.04 | $1.12 | — |
| 2024-08-22 | 19.06 | $1.12 | — |
| 2024-08-21 | 19.07 | $1.12 | 1350 |
| 2024-08-20 | 19.08 | $1.12 | 1350 |
| 2024-08-19 | 19.09 | $1.12 | 1350 |
| 2024-08-16 | 19.10 | $1.12 | 1350 |
| 2024-08-15 | 19.11 | $1.12 | 1350 |
| 2024-08-14 | 19.13 | $1.12 | 1350 |
| 2024-08-13 | 19.14 | $1.12 | 1350 |
| 2024-08-12 | 19.16 | $1.12 | — |
| 2024-08-09 | 19.17 | $1.12 | 1350 |
| 2024-08-08 | 19.19 | $1.12 | 1350 |
| 2024-08-07 | 19.21 | $1.12 | 1350 |
| 2024-08-06 | 19.23 | $1.12 | 1350 |
| 2024-08-05 | 19.25 | $1.12 | 1350 |
| 2024-08-02 | 19.27 | $1.12 | — |
| 2024-08-01 | 19.29 | $1.12 | — |
| 2024-07-31 | 19.31 | $1.12 | — |
| 2024-07-30 | 19.34 | $1.12 | — |
| 2024-07-29 | 19.36 | $1.12 | — |
| 2024-07-26 | 19.39 | $1.12 | 1350 |
| 2024-07-25 | 19.42 | $1.12 | — |
| 2024-07-24 | 19.45 | $1.12 | — |
| 2024-07-23 | 19.48 | $1.12 | — |
| 2024-07-08 | 19.52 | $1.12 | 2500 |
| 2024-06-27 | 19.55 | $1.15 | 160 |
| 2024-06-07 | 19.48 | $1.25 | 2200 |
| 2024-06-05 | 19.04 | $1.24 | 1450 |
| 2024-05-28 | 18.58 | $1.30 | 6276 |
| 2024-05-21 | 18.41 | $1.17 | 100 |
| 2024-04-30 | 18.54 | $1.00 | 220 |
| 2024-04-29 | 18.68 | $0.93 | 300 |
| 2024-04-12 | 18.99 | $0.86 | 2553 |
| 2024-04-09 | 19.10 | $0.79 | 1726 |
| 2024-03-25 | 18.85 | $0.74 | 1000 |
| 2024-03-19 | 18.35 | $0.89 | 500 |
| 2024-03-12 | 18.24 | $1.28 | 3000 |
| 2024-03-07 | 18.77 | $1.37 | 300 |
| 2024-03-05 | 18.84 | $1.20 | 1595 |
| 2024-02-29 | 19.75 | $1.27 | 205 |
| 2024-02-27 | 20.31 | $0.91 | — |
| 2024-02-26 | 18.97 | $0.91 | — |
| 2024-02-23 | 17.57 | $0.91 | — |
| 2024-02-22 | 16.09 | $0.91 | — |
| 2024-02-21 | 14.53 | $0.91 | — |
| 2024-02-20 | 12.89 | $0.91 | 6054 |
| 2024-02-16 | 11.16 | $1.30 | — |
| 2024-02-15 | 11.49 | $1.30 | — |
| 2024-02-14 | 11.83 | $1.30 | — |
| 2024-02-13 | 12.19 | $1.30 | — |
| 2024-02-12 | 12.57 | $1.30 | — |
| 2024-02-09 | 12.97 | $1.30 | — |
| 2024-02-08 | 13.40 | $1.30 | — |
| 2024-02-07 | 13.84 | $1.30 | — |
| 2024-02-06 | 14.31 | $1.30 | — |
| 2024-02-05 | 14.80 | $1.30 | — |
| 2024-02-02 | 15.31 | $1.30 | — |
| 2024-02-01 | 15.86 | $1.30 | — |
| 2024-01-31 | 16.43 | $1.30 | — |
| 2024-01-30 | 17.03 | $1.30 | — |
| 2024-01-29 | 17.67 | $1.30 | — |
| 2024-01-26 | 18.34 | $1.30 | 1000 |
| 2024-01-25 | 19.04 | $1.30 | — |
| 2024-01-24 | 19.78 | $1.30 | — |
| 2024-01-23 | 20.56 | $1.30 | — |
| 2024-01-22 | 21.38 | $1.30 | 250 |
| 2024-01-19 | 22.25 | $0.99 | — |
| 2024-01-18 | 21.87 | $0.99 | — |
| 2024-01-17 | 21.47 | $0.99 | 1000 |
| 2024-01-16 | 21.05 | $0.99 | — |
| 2024-01-12 | 20.61 | $0.99 | — |
| 2024-01-11 | 20.16 | $0.99 | 500 |
| 2024-01-10 | 19.68 | $1.23 | — |
| 2024-01-09 | 20.13 | $1.23 | — |
| 2024-01-08 | 20.61 | $1.23 | — |
| 2024-01-05 | 21.11 | $1.23 | — |
| 2024-01-04 | 21.64 | $1.23 | — |
| 2024-01-03 | 22.19 | $1.23 | — |
| 2024-01-02 | 22.78 | $1.23 | — |
| 2023-12-29 | 23.39 | $1.23 | 907 |
| 2023-12-28 | 24.04 | $1.43 | — |
| 2023-12-27 | 25.11 | $1.43 | 200 |
| 2023-12-26 | 26.23 | $1.12 | — |
| 2023-12-22 | 26.25 | $1.12 | 1230 |
| 2023-12-21 | 26.29 | $1.15 | — |
| 2023-12-20 | 26.43 | $1.15 | 400 |
| 2023-12-19 | 26.57 | $1.17 | — |
| 2023-12-18 | 26.80 | $1.17 | 100 |
| 2023-12-15 | 27.03 | $1.40 | 300 |
| 2023-12-14 | 28.15 | $1.27 | 400 |
| 2023-12-13 | 28.60 | $0.97 | 17136 |
| 2023-12-12 | 27.16 | $1.15 | — |
| 2023-12-11 | 26.24 | $1.15 | 100 |
| 2023-12-08 | 25.26 | $1.40 | — |
| 2023-12-07 | 25.68 | $1.40 | — |
| 2023-12-06 | 26.11 | $1.40 | — |
| 2023-12-05 | 26.57 | $1.40 | — |
| 2023-12-04 | 27.05 | $1.40 | — |
| 2023-11-28 | 27.56 | $1.40 | — |
| 2023-11-27 | 28.09 | $1.40 | — |
| 2023-11-24 | 28.65 | $1.40 | — |
| 2023-11-22 | 29.24 | $1.40 | — |
| 2023-11-21 | 29.86 | $1.40 | — |
| 2023-11-20 | 30.52 | $1.40 | — |
| 2023-11-17 | 31.21 | $1.40 | — |
| 2023-11-16 | 31.93 | $1.40 | 100 |
| 2023-11-15 | 32.70 | $1.35 | — |
| 2023-11-14 | 33.17 | $1.35 | 2399 |
| 2023-11-13 | 33.67 | $1.14 | — |
| 2023-11-10 | 32.55 | $1.14 | — |
| 2023-11-09 | 31.37 | $1.14 | — |
| 2023-11-08 | 30.13 | $1.14 | — |
| 2023-11-07 | 28.82 | $1.14 | 250 |
| 2023-11-06 | 27.44 | $1.46 | — |
| 2023-11-03 | 27.00 | $1.46 | 200 |
| 2023-11-02 | 26.53 | $1.50 | 1300 |
| 2023-11-01 | 26.21 | $1.49 | — |
| 2023-10-31 | 25.79 | $1.49 | — |
| 2023-10-30 | 25.35 | $1.49 | — |
| 2023-10-27 | 24.88 | $1.49 | — |
| 2023-10-26 | 24.39 | $1.49 | — |
| 2023-10-25 | 23.87 | $1.49 | — |
| 2023-10-24 | 23.33 | $1.49 | — |
| 2023-10-23 | 22.76 | $1.49 | 250 |
| 2023-10-20 | 22.15 | $1.71 | — |
| 2023-10-19 | 22.26 | $1.71 | — |
| 2023-10-18 | 22.38 | $1.71 | — |
| 2023-10-17 | 22.50 | $1.71 | — |
| 2023-10-16 | 22.63 | $1.71 | — |
| 2023-10-13 | 22.76 | $1.71 | — |
| 2023-10-12 | 22.90 | $1.71 | — |
| 2023-10-11 | 23.05 | $1.71 | 200 |
| 2023-10-10 | 23.21 | $1.44 | 100 |
| 2023-10-09 | 22.03 | $1.65 | 300 |
| 2023-10-06 | 21.33 | $1.89 | 100 |
| 2023-10-05 | 21.45 | $1.77 | — |
| 2023-10-04 | 20.71 | $1.77 | 100 |
| 2023-10-03 | 19.94 | $2.05 | — |
| 2023-10-02 | 20.50 | $2.05 | — |
| 2023-09-29 | 21.10 | $2.05 | — |
| 2023-09-28 | 21.72 | $2.05 | — |
| 2023-09-27 | 22.37 | $2.05 | — |
| 2023-09-26 | 23.06 | $2.05 | 450 |
| 2023-09-25 | 23.78 | $2.01 | — |
| 2023-09-22 | 24.29 | $2.01 | — |
| 2023-09-21 | 24.83 | $2.01 | — |
| 2023-09-20 | 25.39 | $2.01 | 9000 |
| 2023-09-19 | 25.99 | $2.07 | — |
| 2023-09-18 | 26.87 | $2.07 | 100 |
| 2023-09-15 | 27.80 | $1.86 | — |
| 2023-09-14 | 27.51 | $1.86 | — |
| 2023-09-13 | 27.21 | $1.86 | — |
| 2023-09-12 | 26.89 | $1.86 | — |
| 2023-09-11 | 26.56 | $1.86 | — |
| 2023-09-08 | 26.21 | $1.86 | — |
| 2023-09-07 | 25.84 | $1.86 | — |
| 2023-09-06 | 25.45 | $1.86 | — |
| 2023-09-05 | 25.04 | $1.86 | — |
| 2023-09-01 | 24.60 | $1.86 | — |
| 2023-08-31 | 24.15 | $1.86 | 200 |
| 2023-08-30 | 23.67 | $2.63 | — |
| 2023-08-29 | 23.69 | $2.63 | — |
| 2023-08-28 | 23.71 | $2.63 | — |
| 2023-08-25 | 23.73 | $2.63 | — |
| 2023-08-24 | 23.75 | $2.63 | — |
| 2023-08-23 | 23.77 | $2.63 | — |
| 2023-08-22 | 23.79 | $2.63 | — |
| 2023-08-21 | 23.81 | $2.63 | — |
| 2023-08-18 | 23.84 | $2.63 | — |
| 2023-08-17 | 23.86 | $2.63 | — |
| 2023-08-16 | 23.89 | $2.63 | — |
| 2023-08-15 | 23.92 | $2.63 | — |
| 2023-08-14 | 23.95 | $2.63 | 1096 |
| 2023-08-11 | 23.98 | $2.64 | — |
| 2023-08-10 | 23.98 | $2.64 | — |
| 2023-08-09 | 23.97 | $2.64 | 442 |
| 2023-08-08 | 23.97 | $2.63 | 4328 |
| 2023-08-07 | 23.97 | $2.25 | — |
| 2023-08-04 | 25.20 | $2.25 | 1012 |
| 2023-08-03 | 26.49 | $2.77 | — |
| 2023-08-02 | 25.76 | $2.77 | — |
| 2023-08-01 | 24.98 | $2.77 | 5235 |
| 2023-07-31 | 24.16 | $2.50 | — |
| 2023-07-28 | 23.97 | $2.50 | — |
| 2023-07-27 | 23.77 | $2.50 | 1057 |
| 2023-07-26 | 23.56 | $2.30 | — |
| 2023-07-25 | 23.94 | $2.30 | 500 |
| 2023-07-24 | 24.34 | $2.60 | 1251 |
| 2023-07-21 | 23.10 | $2.52 | — |
| 2023-07-20 | 21.99 | $2.52 | — |
| 2023-07-19 | 20.82 | $2.52 | 501 |
| 2023-07-18 | 19.60 | $1.89 | — |
| 2023-07-17 | 20.01 | $1.89 | — |
| 2023-07-14 | 20.45 | $1.89 | — |
| 2023-07-13 | 20.91 | $1.89 | — |
| 2023-07-12 | 21.40 | $1.89 | — |
| 2023-07-11 | 21.91 | $1.89 | 500 |
| 2023-07-10 | 22.44 | $2.19 | — |
| 2023-07-07 | 21.74 | $2.19 | — |
| 2023-07-06 | 21.00 | $2.19 | — |
| 2023-07-05 | 20.21 | $2.19 | — |
| 2023-07-03 | 19.39 | $2.19 | 200 |
| 2023-06-30 | 18.53 | $2.04 | — |
| 2023-06-29 | 18.50 | $2.04 | — |
| 2023-06-28 | 18.48 | $2.04 | — |
| 2023-06-27 | 18.45 | $2.04 | — |
| 2023-06-26 | 18.43 | $2.04 | — |
| 2023-06-23 | 18.40 | $2.04 | — |
| 2023-06-22 | 18.37 | $2.04 | — |
| 2023-06-21 | 18.34 | $2.04 | — |
| 2023-06-20 | 18.31 | $2.04 | — |
| 2023-06-16 | 18.27 | $2.04 | — |
| 2023-06-15 | 18.23 | $2.04 | — |
| 2023-06-14 | 18.20 | $2.04 | 6923 |
| 2023-06-13 | 18.16 | $1.78 | 310 |
| 2023-06-12 | 18.71 | $1.81 | — |
| 2023-06-09 | 19.48 | $1.81 | — |
| 2023-06-08 | 20.29 | $1.81 | — |
| 2023-06-07 | 21.15 | $1.81 | 9000 |
| 2023-06-06 | 22.04 | $2.00 | 11020 |
| 2023-06-05 | 22.99 | $1.72 | 1000 |
| 2023-06-02 | 21.97 | $1.88 | — |
| 2023-06-01 | 21.66 | $1.88 | — |
| 2023-05-31 | 21.33 | $1.88 | — |
| 2023-05-30 | 20.98 | $1.88 | — |
| 2023-05-26 | 20.61 | $1.88 | — |
| 2023-05-25 | 20.22 | $1.88 | 1000 |
| 2023-05-24 | 19.82 | $2.18 | — |
| 2023-05-23 | 20.35 | $2.18 | — |
| 2023-05-22 | 20.91 | $2.18 | — |
| 2023-05-19 | 21.51 | $2.18 | — |
| 2023-05-18 | 22.13 | $2.18 | 100 |
| 2023-05-17 | 22.79 | $1.91 | — |
| 2023-05-16 | 21.78 | $1.91 | — |
| 2023-05-15 | 20.72 | $1.91 | 1000 |
| 2023-05-12 | 19.60 | $2.00 | — |
| 2023-05-11 | 19.02 | $2.00 | — |
| 2023-05-10 | 18.42 | $2.00 | — |
| 2023-05-09 | 17.77 | $2.00 | — |
| 2023-05-08 | 17.10 | $2.00 | — |
| 2023-05-05 | 16.39 | $2.00 | — |
| 2023-05-04 | 15.64 | $2.00 | — |
| 2023-05-03 | 14.85 | $2.00 | — |
| 2023-05-02 | 14.02 | $2.00 | — |
| 2023-05-01 | 13.15 | $2.00 | — |
| 2023-04-28 | 12.23 | $2.00 | — |
| 2023-04-27 | 11.27 | $2.00 | 800 |
| 2023-04-26 | 10.25 | $2.25 | — |
| 2023-04-25 | 10.69 | $2.25 | — |
| 2023-04-24 | 11.15 | $2.25 | — |
| 2023-04-21 | 11.64 | $2.25 | — |
| 2023-04-20 | 12.15 | $2.25 | — |
| 2023-04-19 | 12.69 | $2.25 | — |
| 2023-04-18 | 13.26 | $2.25 | — |
| 2023-04-17 | 13.86 | $2.25 | — |
| 2023-04-14 | 14.49 | $2.25 | — |
| 2023-04-13 | 15.15 | $2.25 | — |
| 2023-04-12 | 15.85 | $2.25 | — |
| 2023-04-11 | 16.59 | $2.25 | 1000 |
| 2023-04-10 | 17.36 | $2.20 | — |
| 2023-04-06 | 17.93 | $2.20 | — |
| 2023-04-05 | 18.52 | $2.20 | 100 |
| 2023-04-04 | 19.14 | $2.21 | 707 |
| 2023-04-03 | 19.84 | $2.01 | — |
| 2023-03-31 | 18.97 | $2.01 | — |
| 2023-03-30 | 18.06 | $2.01 | — |
| 2023-03-29 | 17.10 | $2.01 | — |
| 2023-03-28 | 16.10 | $2.01 | — |
| 2023-03-27 | 15.03 | $2.01 | — |
| 2023-03-24 | 13.91 | $2.01 | 205 |
| 2023-03-23 | 12.74 | $2.40 | — |
| 2023-03-22 | 12.73 | $2.40 | — |
| 2023-03-21 | 12.73 | $2.40 | — |
| 2023-03-20 | 12.73 | $2.40 | — |
| 2023-03-17 | 12.73 | $2.40 | — |
| 2023-03-16 | 12.72 | $2.40 | 500 |
| 2023-03-15 | 12.72 | $2.39 | — |
| 2023-03-14 | 12.68 | $2.39 | — |
| 2023-03-13 | 12.63 | $2.39 | — |
| 2023-03-10 | 12.58 | $2.39 | — |
| 2023-03-09 | 12.53 | $2.39 | 249 |
| 2023-03-08 | 12.47 | $2.55 | — |
| 2023-03-07 | 12.85 | $2.55 | 100 |
| 2023-03-06 | 13.24 | $2.70 | — |
| 2023-03-03 | 13.78 | $2.70 | — |
| 2023-03-02 | 14.36 | $2.70 | 3100 |
| 2023-03-01 | 14.96 | $2.71 | 467 |
| 2023-02-28 | 15.57 | $2.60 | 1800 |
| 2023-02-27 | 16.29 | $2.75 | — |
| 2023-02-24 | 16.73 | $2.75 | — |
| 2023-02-23 | 17.20 | $2.75 | 13007 |
| 2023-02-22 | 17.69 | $3.32 | — |
| 2023-02-21 | 16.24 | $3.32 | 516 |
| 2023-02-17 | 14.72 | $2.50 | — |
| 2023-02-16 | 15.47 | $2.50 | — |
| 2023-02-15 | 16.26 | $2.50 | — |
| 2023-02-14 | 17.09 | $2.50 | — |
| 2023-02-13 | 17.97 | $2.50 | — |
| 2023-02-10 | 18.89 | $2.50 | 1000 |
| 2023-02-09 | 19.86 | $2.90 | — |
| 2023-02-08 | 18.70 | $2.90 | — |
| 2023-02-07 | 17.48 | $2.90 | — |
| 2023-02-06 | 16.20 | $2.90 | — |
| 2023-02-03 | 14.85 | $2.90 | — |
| 2023-02-02 | 13.43 | $2.90 | 135 |
| 2023-02-01 | 11.93 | $2.58 | — |
| 2023-01-31 | 11.33 | $2.58 | — |
| 2023-01-30 | 10.70 | $2.58 | — |
| 2023-01-27 | 10.04 | $2.58 | — |
| 2023-01-26 | 9.34 | $2.58 | — |
| 2023-01-25 | 8.61 | $2.58 | 1500 |
| 2023-01-24 | 7.84 | $2.28 | — |
| 2023-01-23 | 8.17 | $2.28 | — |
| 2023-01-20 | 8.51 | $2.28 | — |
| 2023-01-19 | 8.87 | $2.28 | — |
| 2023-01-18 | 9.26 | $2.28 | — |
| 2023-01-17 | 9.66 | $2.28 | 211 |
| 2023-01-13 | 10.08 | $2.30 | — |
| 2023-01-12 | 10.45 | $2.30 | — |
| 2023-01-11 | 10.84 | $2.30 | — |
| 2023-01-10 | 11.25 | $2.30 | — |
| 2023-01-09 | 11.68 | $2.30 | — |
| 2023-01-06 | 12.14 | $2.30 | 175 |
| 2023-01-05 | 12.62 | $2.24 | — |
| 2023-01-04 | 13.28 | $2.24 | — |
| 2023-01-03 | 13.98 | $2.24 | — |
| 2022-12-30 | 14.71 | $2.24 | 500 |
| 2022-12-29 | 15.48 | $2.64 | — |
| 2022-12-28 | 15.19 | $2.64 | — |
| 2022-12-27 | 14.89 | $2.64 | — |
| 2022-12-23 | 14.58 | $2.64 | — |
| 2022-12-22 | 14.24 | $2.64 | 237 |
| 2022-12-21 | 13.89 | $2.36 | — |
| 2022-12-20 | 14.06 | $2.36 | — |
| 2022-12-19 | 14.23 | $2.36 | 500 |
| 2022-12-16 | 14.41 | $2.65 | — |
| 2022-12-15 | 13.85 | $2.65 | 5010 |
| 2022-12-14 | 13.27 | $2.15 | — |
| 2022-12-13 | 13.63 | $2.15 | — |
| 2022-12-12 | 14.02 | $2.15 | — |
| 2022-12-09 | 14.43 | $2.15 | 3000 |
| 2022-12-08 | 14.86 | $2.12 | — |
| 2022-12-07 | 15.37 | $2.12 | 1600 |
| 2022-12-06 | 15.91 | $2.30 | 500 |
| 2022-12-05 | 15.89 | $2.54 | 415 |
| 2022-12-02 | 15.23 | $2.10 | 200 |
| 2022-12-01 | 15.37 | $2.27 | — |
| 2022-11-30 | 14.99 | $2.27 | — |
| 2022-11-29 | 14.59 | $2.27 | 3185 |
| 2022-11-28 | 14.17 | $2.50 | — |
| 2022-11-25 | 14.31 | $2.50 | — |
| 2022-11-23 | 14.45 | $2.50 | 604 |
| 2022-11-22 | 14.60 | $2.45 | — |
| 2022-11-21 | 14.86 | $2.45 | 1353 |
| 2022-11-18 | 15.14 | $2.44 | 654 |
| 2022-11-17 | 15.21 | $2.00 | 1000 |
| 2022-11-16 | 15.78 | $2.35 | — |
| 2022-11-15 | 15.90 | $2.35 | 100 |
| 2022-11-14 | 16.02 | $2.06 | 1150 |
| 2022-11-11 | 16.83 | $2.00 | — |
| 2022-11-10 | 17.51 | $2.00 | 100 |
| 2022-11-09 | 18.23 | $1.93 | — |
| 2022-11-08 | 18.79 | $1.93 | — |
| 2022-11-07 | 19.37 | $1.93 | 1025 |
| 2022-11-04 | 19.99 | $2.13 | 1370 |
| 2022-11-03 | 21.03 | $1.58 | 40000 |
| 2022-11-02 | 20.36 | $1.97 | 500 |
| 2022-11-01 | 20.68 | $1.88 | — |
| 2022-10-31 | 20.60 | $1.88 | — |
| 2022-10-28 | 20.51 | $1.88 | — |
| 2022-10-27 | 20.42 | $1.88 | 500 |
| 2022-10-26 | 20.33 | $1.85 | — |
| 2022-10-25 | 20.10 | $1.85 | — |
| 2022-10-24 | 19.87 | $1.85 | 150 |
| 2022-10-21 | 19.62 | $1.86 | — |
| 2022-10-20 | 19.39 | $1.86 | — |
| 2022-10-19 | 19.14 | $1.86 | — |
| 2022-10-18 | 18.87 | $1.86 | 4000 |
| 2022-10-17 | 18.60 | $1.95 | — |
| 2022-10-14 | 18.47 | $1.95 | — |
| 2022-10-13 | 18.34 | $1.95 | 252 |
| 2022-10-12 | 18.20 | $2.08 | — |
| 2022-10-11 | 18.28 | $2.08 | — |
| 2022-10-10 | 18.36 | $2.08 | 319 |
| 2022-10-07 | 18.45 | $2.25 | — |
| 2022-10-06 | 18.83 | $2.25 | — |
| 2022-10-05 | 19.23 | $2.25 | 110 |
| 2022-10-04 | 19.65 | $2.12 | 3371 |
| 2022-10-03 | 19.83 | $2.09 | — |
| 2022-09-30 | 19.96 | $2.09 | 210 |
| 2022-09-29 | 20.10 | $2.19 | — |
| 2022-09-28 | 20.37 | $2.19 | — |
| 2022-09-27 | 20.67 | $2.19 | 100 |
| 2022-09-26 | 20.97 | $1.85 | 2400 |
| 2022-09-23 | 20.78 | $1.76 | 2603 |
| 2022-09-22 | 20.58 | $2.57 | 5505 |
| 2022-09-21 | 20.83 | $2.57 | — |
| 2022-09-20 | 21.64 | $2.57 | 1100 |
| 2022-09-19 | 22.49 | $2.57 | — |
| 2022-09-16 | 23.01 | $2.57 | 1200 |
| 2022-09-15 | 23.56 | $3.55 | — |
| 2022-09-14 | 23.84 | $3.55 | — |
| 2022-09-13 | 24.14 | $3.55 | — |
| 2022-09-12 | 24.46 | $3.55 | 801 |
| 2022-09-09 | 24.79 | $3.55 | 250 |
| 2022-09-08 | 25.15 | $3.22 | 1377 |
| 2022-09-07 | 25.97 | $3.19 | 510 |
| 2022-09-06 | 26.88 | $3.50 | 1595 |
| 2022-09-02 | 27.28 | $3.77 | 2500 |
| 2022-09-01 | 27.53 | $3.53 | 3550 |
| 2022-08-31 | 27.80 | $4.09 | 405 |
| 2022-08-30 | 26.89 | $3.75 | 407 |
| 2022-08-29 | 26.27 | $4.77 | 2063 |
| 2022-08-26 | 25.21 | $4.09 | — |
| 2022-08-25 | 24.90 | $4.09 | 17375 |
| 2022-08-24 | 24.58 | $3.93 | 28602 |
| 2022-08-23 | 24.47 | $3.75 | 3100 |
| 2022-08-22 | 24.36 | $3.80 | 600 |
| 2022-08-19 | 24.49 | $3.85 | 1610 |
| 2022-08-18 | 24.51 | $4.40 | 14781 |
| 2022-08-17 | 23.84 | $4.26 | 3435 |
| 2022-08-16 | 24.21 | $4.42 | 208722 |
| 2022-08-15 | 24.39 | $4.25 | 70430 |
| 2022-08-12 | 25.08 | $4.13 | 157798 |
| 2022-08-11 | 26.37 | $4.56 | — |
| 2022-08-10 | 25.58 | $4.56 | — |
| 2022-08-09 | 24.75 | $4.56 | — |
| 2022-08-08 | 23.88 | $4.56 | — |
| 2022-08-05 | 22.96 | $4.56 | — |
| 2022-08-04 | 21.99 | $4.56 | — |
| 2022-08-03 | 20.97 | $4.56 | — |
| 2022-08-02 | 19.89 | $4.56 | — |
| 2022-08-01 | 18.76 | $4.56 | 200 |
| 2022-07-29 | 17.57 | $3.61 | — |
| 2022-07-28 | 18.14 | $3.61 | — |
| 2022-07-27 | 18.74 | $3.61 | 100 |
| 2022-07-26 | 19.37 | $3.71 | 100 |
| 2022-07-25 | 20.35 | $3.82 | — |
| 2022-07-22 | 20.90 | $3.82 | — |
| 2022-07-21 | 21.48 | $3.82 | — |
| 2022-07-20 | 22.10 | $3.82 | — |
| 2022-07-19 | 22.74 | $3.82 | — |
| 2022-07-18 | 23.42 | $3.82 | 980 |
| 2022-07-15 | 24.13 | $3.74 | — |
| 2022-07-14 | 25.13 | $3.74 | — |
| 2022-07-13 | 26.18 | $3.74 | — |
| 2022-07-12 | 27.28 | $3.74 | 980 |
| 2022-07-11 | 28.44 | $3.35 | — |
| 2022-07-08 | 28.94 | $3.35 | — |
| 2022-07-07 | 29.46 | $3.35 | — |
| 2022-07-06 | 30.00 | $3.35 | — |
| 2022-07-05 | 30.58 | $3.35 | 654 |
| 2022-07-01 | 31.19 | $3.59 | 100 |
| 2022-06-30 | 32.42 | $3.64 | — |
| 2022-06-29 | 33.85 | $3.64 | — |
| 2022-06-28 | 35.35 | $3.64 | 3374 |
| 2022-06-27 | 36.94 | $3.67 | — |
| 2022-06-24 | 38.69 | $3.67 | — |
| 2022-06-23 | 40.52 | $3.67 | — |
| 2022-06-22 | 42.45 | $3.67 | 13100 |
| 2022-06-21 | 44.49 | $3.09 | — |
| 2022-06-17 | 42.25 | $3.09 | — |
| 2022-06-16 | 39.90 | $3.09 | 100 |
| 2022-06-15 | 37.43 | $3.21 | 100 |
| 2022-06-14 | 34.87 | $3.83 | — |
| 2022-06-13 | 32.67 | $3.83 | — |
| 2022-06-10 | 30.35 | $3.83 | 100 |
| 2022-06-09 | 27.91 | $4.01 | 600 |
| 2022-06-08 | 25.34 | $4.43 | 200 |
| 2022-06-07 | 23.51 | $4.38 | — |
| 2022-06-06 | 22.05 | $4.38 | — |
| 2022-06-03 | 20.52 | $4.38 | 251 |
| 2022-06-02 | 18.90 | $4.35 | 401 |
| 2022-06-01 | 16.84 | $4.59 | — |
| 2022-05-31 | 15.83 | $4.59 | — |
| 2022-05-27 | 14.78 | $4.59 | 500 |
| 2022-05-26 | 13.67 | $4.76 | — |
| 2022-05-25 | 14.11 | $4.76 | — |
| 2022-05-24 | 14.57 | $4.76 | — |
| 2022-05-23 | 15.06 | $4.76 | — |
| 2022-05-20 | 15.57 | $4.76 | — |
| 2022-05-19 | 16.11 | $4.76 | — |
| 2022-05-18 | 16.68 | $4.76 | — |
| 2022-05-17 | 17.28 | $4.76 | — |
| 2022-05-16 | 17.91 | $4.76 | — |
| 2022-05-13 | 18.57 | $4.76 | — |
| 2022-05-12 | 19.27 | $4.76 | — |
| 2022-05-11 | 20.00 | $4.76 | — |
| 2022-05-10 | 20.78 | $4.76 | — |
| 2022-05-09 | 21.59 | $4.76 | — |
| 2022-05-06 | 22.45 | $4.76 | — |
| 2022-05-05 | 23.35 | $4.76 | — |
| 2022-05-04 | 24.30 | $4.76 | — |
| 2022-05-03 | 25.30 | $4.76 | — |
| 2022-05-02 | 26.35 | $4.76 | — |
| 2022-04-29 | 27.46 | $4.76 | 300 |
| 2022-04-28 | 28.63 | $4.55 | — |
| 2022-04-27 | 27.68 | $4.55 | — |
| 2022-04-26 | 26.69 | $4.55 | — |
| 2022-04-25 | 25.64 | $4.55 | — |
| 2022-04-22 | 24.54 | $4.55 | 1000 |
| 2022-04-21 | 23.38 | $5.02 | — |
| 2022-04-20 | 24.14 | $5.02 | 500 |
| 2022-04-19 | 24.95 | $4.99 | — |
| 2022-04-18 | 26.10 | $4.99 | — |
| 2022-04-14 | 27.32 | $4.99 | — |
| 2022-04-13 | 28.60 | $4.99 | — |
| 2022-04-12 | 29.94 | $4.99 | — |
| 2022-04-11 | 31.36 | $4.99 | — |
| 2022-04-08 | 32.85 | $4.99 | — |
| 2022-04-07 | 34.42 | $4.99 | — |
| 2022-04-06 | 36.07 | $4.99 | — |
| 2022-04-05 | 37.81 | $4.99 | — |
| 2022-04-04 | 39.64 | $4.99 | — |
| 2022-04-01 | 41.57 | $4.99 | — |
| 2022-03-31 | 43.60 | $4.99 | — |
| 2022-03-30 | 45.74 | $4.99 | — |
| 2022-03-29 | 47.98 | $4.99 | — |
| 2022-03-28 | 50.35 | $4.99 | 610 |
| 2022-03-25 | 52.84 | $4.90 | — |
| 2022-03-24 | 55.31 | $4.90 | — |
| 2022-03-23 | 57.92 | $4.90 | — |
| 2022-03-22 | 60.66 | $4.90 | — |
| 2022-03-21 | 63.54 | $4.90 | — |
| 2022-03-18 | 66.58 | $4.90 | 872 |
| 2022-03-17 | 69.77 | $4.50 | — |
| 2022-03-16 | 70.76 | $4.50 | — |
| 2022-03-15 | 71.79 | $4.50 | — |
| 2022-03-14 | 72.89 | $4.50 | — |
| 2022-03-11 | 74.03 | $4.50 | — |
| 2022-03-10 | 75.24 | $4.50 | — |
| 2022-03-09 | 76.52 | $4.50 | — |
| 2022-03-08 | 77.85 | $4.50 | — |
| 2022-03-07 | 79.26 | $4.50 | — |
| 2022-03-04 | 80.75 | $4.50 | — |
| 2022-03-03 | 82.31 | $4.50 | — |
| 2022-03-02 | 83.96 | $4.50 | — |
| 2022-03-01 | 85.69 | $4.50 | — |
| 2022-02-28 | 87.51 | $4.50 | — |
| 2022-02-25 | 89.43 | $4.50 | 922 |
| 2022-02-24 | 91.45 | $4.05 | — |
| 2022-02-23 | 91.30 | $4.05 | — |
| 2022-02-22 | 91.14 | $4.05 | — |
| 2022-02-18 | 90.97 | $4.05 | 2500 |
| 2022-02-17 | 90.79 | $4.00 | — |
| 2022-02-16 | 90.34 | $4.00 | — |
| 2022-02-15 | 89.86 | $4.00 | 1020 |
| 2022-02-14 | 89.35 | $4.59 | — |
| 2022-02-11 | 88.83 | $4.59 | — |
| 2022-02-10 | 88.28 | $4.59 | — |
| 2022-02-09 | 87.70 | $4.59 | 1200 |
| 2022-02-08 | 87.09 | $6.37 | — |
| 2022-02-07 | 86.80 | $6.37 | — |
| 2022-02-04 | 86.50 | $6.37 | — |
| 2022-02-03 | 86.18 | $6.37 | — |
| 2022-02-02 | 85.85 | $6.37 | — |
| 2022-02-01 | 85.49 | $6.37 | — |
| 2022-01-31 | 85.12 | $6.37 | — |
| 2022-01-28 | 84.73 | $6.37 | — |
| 2022-01-27 | 84.32 | $6.37 | — |
| 2022-01-26 | 83.89 | $6.37 | — |
| 2022-01-25 | 83.44 | $6.37 | — |
| 2022-01-24 | 82.96 | $6.37 | — |
| 2022-01-21 | 82.45 | $6.37 | — |
| 2022-01-20 | 81.92 | $6.37 | — |
| 2022-01-19 | 81.36 | $6.37 | — |
| 2022-01-18 | 80.78 | $6.37 | — |
| 2022-01-14 | 80.16 | $6.37 | — |
| 2022-01-13 | 79.51 | $6.37 | — |
| 2022-01-12 | 78.82 | $6.37 | — |
| 2022-01-11 | 78.10 | $6.37 | — |
| 2022-01-10 | 77.34 | $6.37 | — |
| 2022-01-07 | 76.54 | $6.37 | — |
| 2022-01-06 | 75.70 | $6.37 | — |
| 2022-01-05 | 74.81 | $6.37 | — |
| 2022-01-04 | 73.88 | $6.37 | — |
| 2022-01-03 | 72.90 | $6.37 | — |
| 2021-12-31 | 71.86 | $6.37 | — |
| 2021-12-30 | 70.78 | $6.37 | — |
| 2021-12-29 | 69.63 | $6.37 | — |
| 2021-12-28 | 68.43 | $6.37 | — |
| 2021-12-27 | 67.16 | $6.37 | — |
| 2021-12-23 | 65.82 | $6.37 | — |
| 2021-12-22 | 64.42 | $6.37 | — |
| 2021-12-21 | 62.94 | $6.37 | — |
| 2021-12-20 | 61.38 | $6.37 | 1100 |
| 2021-12-17 | 59.74 | $6.95 | — |
| 2021-12-16 | 58.43 | $6.95 | — |
| 2021-12-15 | 57.05 | $6.95 | — |
| 2021-12-14 | 55.60 | $6.95 | — |
| 2021-12-13 | 54.07 | $6.95 | — |
| 2021-12-10 | 52.46 | $6.95 | — |
| 2021-12-09 | 50.77 | $6.95 | — |
| 2021-12-08 | 48.98 | $6.95 | — |
| 2021-12-07 | 47.11 | $6.95 | — |
| 2021-12-06 | 45.13 | $6.95 | — |
| 2021-12-03 | 43.05 | $6.95 | — |
| 2021-12-02 | 40.86 | $6.95 | 878 |
| 2021-12-01 | 38.56 | $7.83 | — |
| 2021-11-30 | 39.78 | $7.83 | — |
| 2021-11-29 | 41.07 | $7.83 | — |
| 2021-11-26 | 42.42 | $7.83 | — |
| 2021-11-24 | 43.85 | $7.83 | — |
| 2021-11-23 | 45.35 | $7.83 | — |
| 2021-11-22 | 46.93 | $7.83 | — |
| 2021-11-19 | 48.59 | $7.83 | — |
| 2021-11-18 | 50.34 | $7.83 | — |
| 2021-11-17 | 52.19 | $7.83 | — |
| 2021-11-16 | 54.13 | $7.83 | — |
| 2021-11-15 | 56.17 | $7.83 | — |
| 2021-11-12 | 58.32 | $7.83 | 100 |
| 2021-11-11 | 60.58 | $7.90 | — |
| 2021-11-10 | 60.76 | $7.90 | — |
| 2021-11-09 | 60.96 | $7.90 | — |
| 2021-11-08 | 61.16 | $7.90 | — |
| 2021-11-05 | 61.38 | $7.90 | — |
| 2021-11-04 | 61.60 | $7.90 | — |
| 2021-11-03 | 61.84 | $7.90 | — |
| 2021-11-02 | 62.09 | $7.90 | — |
| 2021-11-01 | 62.36 | $7.90 | — |
| 2021-10-29 | 62.64 | $7.90 | — |
| 2021-10-28 | 62.93 | $7.90 | — |
| 2021-10-27 | 63.24 | $7.90 | — |
| 2021-10-26 | 63.56 | $7.90 | — |
| 2021-10-25 | 63.91 | $7.90 | — |
| 2021-10-22 | 64.27 | $7.90 | — |
| 2021-10-21 | 64.64 | $7.90 | — |
| 2021-10-20 | 65.04 | $7.90 | — |
| 2021-10-19 | 65.46 | $7.90 | — |
| 2021-10-18 | 65.90 | $7.90 | — |
| 2021-10-15 | 66.37 | $7.90 | — |
| 2021-10-14 | 66.86 | $7.90 | — |
| 2021-10-13 | 67.37 | $7.90 | — |
| 2021-10-12 | 67.92 | $7.90 | — |
| 2021-10-11 | 68.49 | $7.90 | — |
| 2021-10-08 | 69.09 | $7.90 | — |
| 2021-10-07 | 69.72 | $7.90 | — |
| 2021-10-06 | 70.39 | $7.90 | — |
| 2021-10-05 | 71.09 | $7.90 | — |
| 2021-10-04 | 71.83 | $7.90 | — |
| 2021-10-01 | 72.60 | $7.90 | — |
| 2021-09-30 | 73.42 | $7.90 | — |
| 2021-09-29 | 74.28 | $7.90 | — |
| 2021-09-28 | 75.19 | $7.90 | — |
| 2021-09-27 | 76.14 | $7.90 | — |
| 2021-09-24 | 77.14 | $7.90 | — |
| 2021-09-23 | 78.20 | $7.90 | — |
| 2021-09-22 | 79.31 | $7.90 | — |
| 2021-09-21 | 80.48 | $7.90 | 225 |
| 2021-09-20 | 81.71 | $8.15 | — |
| 2021-09-17 | 81.15 | $8.15 | — |
| 2021-09-16 | 80.55 | $8.15 | — |
| 2021-09-15 | 79.92 | $8.15 | 100 |
| 2021-09-14 | 79.26 | $7.57 | — |
| 2021-09-13 | 78.85 | $7.57 | — |
| 2021-09-10 | 78.43 | $7.57 | — |
| 2021-09-09 | 77.98 | $7.57 | — |
| 2021-09-08 | 77.51 | $7.57 | — |
| 2021-09-07 | 77.02 | $7.57 | — |
| 2021-09-03 | 76.49 | $7.57 | — |
| 2021-09-02 | 75.94 | $7.57 | — |
| 2021-09-01 | 75.37 | $7.57 | — |
| 2021-08-31 | 74.76 | $7.57 | — |
| 2021-08-30 | 74.12 | $7.57 | — |
| 2021-08-27 | 73.44 | $7.57 | — |
| 2021-08-26 | 72.73 | $7.57 | — |
| 2021-08-25 | 71.99 | $7.57 | — |
| 2021-08-24 | 71.20 | $7.57 | — |
| 2021-08-23 | 70.37 | $7.57 | — |
| 2021-08-20 | 69.50 | $7.57 | — |
| 2021-08-19 | 68.58 | $7.57 | — |
| 2021-08-18 | 67.62 | $7.57 | — |
| 2021-08-17 | 66.60 | $7.57 | — |
| 2021-08-16 | 65.53 | $7.57 | — |
| 2021-08-13 | 64.40 | $7.57 | — |
| 2021-08-12 | 63.22 | $7.57 | — |
| 2021-08-11 | 61.97 | $7.57 | — |
| 2021-08-10 | 60.66 | $7.57 | 415 |
| 2021-08-09 | 59.28 | $7.29 | — |
| 2021-08-06 | 57.90 | $7.29 | — |
| 2021-08-05 | 56.44 | $7.29 | — |
| 2021-08-04 | 54.92 | $7.29 | — |
| 2021-08-03 | 53.31 | $7.29 | — |
| 2021-08-02 | 51.61 | $7.29 | — |
| 2021-07-30 | 49.83 | $7.29 | — |
| 2021-07-29 | 47.95 | $7.29 | — |
| 2021-07-28 | 45.98 | $7.29 | — |
| 2021-07-27 | 43.90 | $7.29 | — |
| 2021-07-26 | 41.71 | $7.29 | — |
| 2021-07-23 | 39.41 | $7.29 | — |
| 2021-07-22 | 36.98 | $7.29 | — |
| 2021-07-21 | 34.43 | $7.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected