Is China Resources Power Holdings Company Limited (CRPJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Resources Power Holdings Company Limited (CRPJF) research center and poll results.
OTC : CRPJF
China Resources Power Holdings Company Limited
$2.44 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 22.1
- Market Capitalization
- $12.63B
- P/E Ratio
- 6.80
- Dividend Yield
- 5.92%
- Price Target
- Year High
- $2.45
- Year Low
- $1.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.43
2026-07-14
Close Price
$2.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
2.04
Maximum
3.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.43 | $2.44 | — |
| 2026-07-13 | 2.43 | $2.44 | — |
| 2026-07-10 | 2.42 | $2.44 | — |
| 2026-07-09 | 2.42 | $2.44 | — |
| 2026-07-08 | 2.41 | $2.44 | — |
| 2026-07-07 | 2.41 | $2.44 | — |
| 2026-07-06 | 2.40 | $2.44 | — |
| 2026-07-02 | 2.40 | $2.44 | — |
| 2026-07-01 | 2.39 | $2.44 | — |
| 2026-06-30 | 2.39 | $2.44 | — |
| 2026-06-29 | 2.38 | $2.44 | — |
| 2026-06-26 | 2.37 | $2.44 | — |
| 2026-06-25 | 2.37 | $2.44 | — |
| 2026-06-24 | 2.36 | $2.44 | — |
| 2026-06-23 | 2.36 | $2.44 | — |
| 2026-06-22 | 2.35 | $2.44 | — |
| 2026-06-18 | 2.35 | $2.44 | — |
| 2026-06-17 | 2.34 | $2.44 | — |
| 2026-06-16 | 2.34 | $2.44 | 6000 |
| 2026-06-15 | 2.33 | $2.33 | — |
| 2026-06-12 | 2.33 | $2.33 | — |
| 2026-06-11 | 2.33 | $2.33 | — |
| 2026-06-10 | 2.33 | $2.33 | — |
| 2026-06-09 | 2.33 | $2.33 | — |
| 2026-06-08 | 2.33 | $2.33 | — |
| 2026-06-05 | 2.33 | $2.33 | — |
| 2026-06-04 | 2.33 | $2.33 | — |
| 2026-06-03 | 2.33 | $2.33 | — |
| 2026-06-02 | 2.33 | $2.33 | — |
| 2026-06-01 | 2.33 | $2.33 | — |
| 2026-05-29 | 2.33 | $2.33 | — |
| 2026-05-28 | 2.33 | $2.33 | — |
| 2026-05-27 | 2.33 | $2.33 | — |
| 2026-05-26 | 2.33 | $2.33 | — |
| 2026-05-22 | 2.33 | $2.33 | — |
| 2026-05-21 | 2.33 | $2.33 | — |
| 2026-05-20 | 2.33 | $2.33 | — |
| 2026-05-19 | 2.33 | $2.33 | — |
| 2026-05-18 | 2.33 | $2.33 | — |
| 2026-05-15 | 2.33 | $2.33 | — |
| 2026-05-14 | 2.33 | $2.33 | — |
| 2026-05-13 | 2.33 | $2.33 | — |
| 2026-05-12 | 2.33 | $2.33 | — |
| 2026-05-11 | 2.33 | $2.33 | — |
| 2026-05-08 | 2.33 | $2.33 | — |
| 2026-05-07 | 2.33 | $2.33 | — |
| 2026-05-06 | 2.33 | $2.33 | — |
| 2026-05-05 | 2.33 | $2.33 | — |
| 2026-05-04 | 2.33 | $2.33 | — |
| 2026-05-01 | 2.33 | $2.33 | — |
| 2026-04-30 | 2.33 | $2.33 | — |
| 2026-04-29 | 2.33 | $2.33 | — |
| 2026-04-28 | 2.33 | $2.33 | — |
| 2026-04-27 | 2.33 | $2.33 | — |
| 2026-04-24 | 2.33 | $2.33 | — |
| 2026-04-23 | 2.33 | $2.33 | — |
| 2026-04-22 | 2.33 | $2.33 | — |
| 2026-04-21 | 2.33 | $2.33 | — |
| 2026-04-20 | 2.33 | $2.33 | 56 |
| 2026-04-17 | 2.33 | $2.33 | 56 |
| 2026-04-16 | 2.33 | $2.33 | 56 |
| 2026-04-15 | 2.33 | $2.33 | — |
| 2026-04-14 | 2.33 | $2.33 | — |
| 2026-04-13 | 2.33 | $2.33 | 56 |
| 2026-04-10 | 2.33 | $2.33 | — |
| 2026-04-09 | 2.33 | $2.33 | — |
| 2026-04-08 | 2.33 | $2.33 | — |
| 2026-04-07 | 2.33 | $2.33 | 56 |
| 2026-04-06 | 2.33 | $2.33 | 56 |
| 2026-04-02 | 2.33 | $2.33 | — |
| 2026-04-01 | 2.33 | $2.33 | 56 |
| 2026-03-31 | 2.33 | $2.33 | — |
| 2026-03-30 | 2.33 | $2.33 | — |
| 2026-03-27 | 2.33 | $2.33 | 56 |
| 2026-03-26 | 2.33 | $2.33 | 56 |
| 2026-03-25 | 2.33 | $2.33 | — |
| 2026-03-24 | 2.33 | $2.33 | — |
| 2026-03-23 | 2.33 | $2.33 | 56 |
| 2026-03-20 | 2.33 | $2.33 | — |
| 2026-03-19 | 2.33 | $2.33 | — |
| 2026-03-18 | 2.33 | $2.33 | 56 |
| 2026-03-17 | 2.33 | $2.33 | — |
| 2026-03-16 | 2.33 | $2.33 | — |
| 2026-03-13 | 2.33 | $2.33 | 56 |
| 2026-03-12 | 2.33 | $2.33 | — |
| 2026-03-11 | 2.33 | $2.33 | — |
| 2026-03-10 | 2.33 | $2.33 | — |
| 2026-03-09 | 2.33 | $2.33 | — |
| 2026-03-06 | 2.33 | $2.33 | — |
| 2026-03-05 | 2.33 | $2.33 | — |
| 2026-03-04 | 2.33 | $2.33 | — |
| 2026-03-03 | 2.33 | $2.33 | — |
| 2026-03-02 | 2.33 | $2.33 | — |
| 2026-02-27 | 2.33 | $2.33 | — |
| 2026-02-26 | 2.33 | $2.33 | — |
| 2026-02-25 | 2.33 | $2.33 | — |
| 2026-02-24 | 2.33 | $2.33 | — |
| 2026-02-23 | 2.33 | $2.33 | — |
| 2026-02-20 | 2.33 | $2.33 | — |
| 2026-02-19 | 2.33 | $2.33 | — |
| 2026-02-18 | 2.33 | $2.33 | — |
| 2026-02-17 | 2.33 | $2.33 | — |
| 2026-02-13 | 2.33 | $2.33 | — |
| 2026-02-12 | 2.33 | $2.33 | — |
| 2026-02-11 | 2.33 | $2.33 | — |
| 2026-02-10 | 2.33 | $2.33 | — |
| 2026-02-09 | 2.33 | $2.33 | — |
| 2026-02-06 | 2.33 | $2.33 | — |
| 2026-02-05 | 2.33 | $2.33 | 56 |
| 2026-02-04 | 2.33 | $2.33 | 56 |
| 2026-02-03 | 2.33 | $2.33 | 56 |
| 2026-02-02 | 2.33 | $2.33 | 56 |
| 2026-01-30 | 2.33 | $2.33 | — |
| 2026-01-29 | 2.33 | $2.33 | 56 |
| 2026-01-28 | 2.33 | $2.33 | 56 |
| 2026-01-27 | 2.33 | $2.33 | 56 |
| 2026-01-26 | 2.33 | $2.33 | 56 |
| 2026-01-23 | 2.33 | $2.33 | 56 |
| 2026-01-22 | 2.33 | $2.33 | 56 |
| 2026-01-21 | 2.33 | $2.33 | 56 |
| 2026-01-20 | 2.33 | $2.33 | 56 |
| 2026-01-16 | 2.33 | $2.33 | 56 |
| 2026-01-15 | 2.33 | $2.33 | 56 |
| 2026-01-14 | 2.33 | $2.33 | 56 |
| 2026-01-13 | 2.33 | $2.33 | 56 |
| 2026-01-12 | 2.33 | $2.33 | 56 |
| 2026-01-09 | 2.33 | $2.33 | 56 |
| 2026-01-08 | 2.33 | $2.33 | 56 |
| 2026-01-07 | 2.33 | $2.33 | 56 |
| 2026-01-06 | 2.33 | $2.33 | — |
| 2026-01-05 | 2.33 | $2.33 | 56 |
| 2026-01-02 | 2.33 | $2.33 | 56 |
| 2025-12-31 | 2.33 | $2.33 | 56 |
| 2025-12-30 | 2.33 | $2.33 | 56 |
| 2025-12-29 | 2.33 | $2.33 | 56 |
| 2025-12-26 | 2.33 | $2.33 | 56 |
| 2025-12-24 | 2.33 | $2.33 | — |
| 2025-12-23 | 2.33 | $2.33 | 56 |
| 2025-12-22 | 2.33 | $2.33 | 56 |
| 2025-12-19 | 2.33 | $2.33 | 56 |
| 2025-12-18 | 2.33 | $2.33 | 56 |
| 2025-12-17 | 2.33 | $2.33 | 56 |
| 2025-12-16 | 2.33 | $2.33 | 56 |
| 2025-12-15 | 2.33 | $2.33 | — |
| 2025-12-12 | 2.33 | $2.33 | — |
| 2025-12-11 | 2.33 | $2.33 | — |
| 2025-12-10 | 2.33 | $2.33 | 56 |
| 2025-12-09 | 2.33 | $2.33 | 56 |
| 2025-12-08 | 2.33 | $2.33 | 56 |
| 2025-12-05 | 2.33 | $2.33 | 56 |
| 2025-12-04 | 2.33 | $2.33 | 56 |
| 2025-12-03 | 2.33 | $2.33 | 56 |
| 2025-12-02 | 2.33 | $2.33 | — |
| 2025-12-01 | 2.33 | $2.33 | 56 |
| 2025-11-28 | 2.33 | $2.33 | — |
| 2025-11-26 | 2.33 | $2.33 | 56 |
| 2025-11-25 | 2.33 | $2.33 | — |
| 2025-11-24 | 2.33 | $2.33 | 56 |
| 2025-11-21 | 2.33 | $2.33 | 56 |
| 2025-11-20 | 2.33 | $2.33 | 56 |
| 2025-11-19 | 2.33 | $2.33 | 56 |
| 2025-11-18 | 2.33 | $2.33 | 56 |
| 2025-11-17 | 2.33 | $2.33 | 56 |
| 2025-11-14 | 2.33 | $2.33 | 56 |
| 2025-11-13 | 2.33 | $2.33 | 56 |
| 2025-11-12 | 2.33 | $2.33 | 56 |
| 2025-11-11 | 2.33 | $2.33 | 56 |
| 2025-11-10 | 2.33 | $2.33 | 56 |
| 2025-11-07 | 2.33 | $2.33 | 56 |
| 2025-11-06 | 2.33 | $2.33 | 56 |
| 2025-11-05 | 2.33 | $2.33 | 56 |
| 2025-11-04 | 2.33 | $2.33 | 56 |
| 2025-11-03 | 2.33 | $2.33 | 56 |
| 2025-10-31 | 2.33 | $2.33 | 56 |
| 2025-10-30 | 2.33 | $2.33 | 56 |
| 2025-10-29 | 2.33 | $2.33 | 56 |
| 2025-10-28 | 2.33 | $2.33 | — |
| 2025-10-27 | 2.33 | $2.33 | — |
| 2025-10-24 | 2.33 | $2.33 | — |
| 2025-10-23 | 2.33 | $2.33 | — |
| 2025-10-22 | 2.33 | $2.33 | — |
| 2025-10-21 | 2.33 | $2.33 | — |
| 2025-10-20 | 2.33 | $2.33 | — |
| 2025-10-17 | 2.33 | $2.33 | — |
| 2025-10-16 | 2.33 | $2.33 | — |
| 2025-10-15 | 2.33 | $2.33 | — |
| 2025-10-14 | 2.33 | $2.33 | — |
| 2025-10-13 | 2.33 | $2.33 | — |
| 2025-10-10 | 2.33 | $2.33 | — |
| 2025-10-09 | 2.33 | $2.33 | — |
| 2025-10-08 | 2.33 | $2.33 | — |
| 2025-10-07 | 2.33 | $2.33 | — |
| 2025-10-06 | 2.33 | $2.33 | — |
| 2025-10-03 | 2.33 | $2.33 | — |
| 2025-10-02 | 2.33 | $2.33 | — |
| 2025-10-01 | 2.33 | $2.33 | — |
| 2025-09-30 | 2.33 | $2.33 | — |
| 2025-09-29 | 2.33 | $2.33 | — |
| 2025-09-26 | 2.33 | $2.33 | — |
| 2025-09-25 | 2.33 | $2.33 | — |
| 2025-09-24 | 2.33 | $2.33 | — |
| 2025-09-23 | 2.33 | $2.33 | — |
| 2025-09-22 | 2.33 | $2.33 | — |
| 2025-09-19 | 2.33 | $2.33 | — |
| 2025-09-18 | 2.33 | $2.33 | — |
| 2025-09-17 | 2.33 | $2.33 | — |
| 2025-09-16 | 2.33 | $2.33 | — |
| 2025-09-15 | 2.33 | $2.33 | — |
| 2025-09-12 | 2.33 | $2.33 | — |
| 2025-09-11 | 2.33 | $2.33 | — |
| 2025-09-10 | 2.33 | $2.33 | — |
| 2025-09-09 | 2.33 | $2.33 | — |
| 2025-09-08 | 2.33 | $2.33 | — |
| 2025-09-05 | 2.33 | $2.33 | — |
| 2025-09-04 | 2.33 | $2.33 | — |
| 2025-09-03 | 2.33 | $2.33 | — |
| 2025-09-02 | 2.33 | $2.33 | — |
| 2025-08-29 | 2.33 | $2.33 | — |
| 2025-08-28 | 2.33 | $2.33 | — |
| 2025-08-27 | 2.33 | $2.33 | — |
| 2025-08-26 | 2.33 | $2.33 | — |
| 2025-08-25 | 2.33 | $2.33 | — |
| 2025-08-22 | 2.33 | $2.33 | — |
| 2025-08-21 | 2.33 | $2.33 | — |
| 2025-08-20 | 2.33 | $2.33 | — |
| 2025-08-19 | 2.33 | $2.33 | — |
| 2025-08-18 | 2.33 | $2.33 | — |
| 2025-08-15 | 2.33 | $2.33 | — |
| 2025-08-14 | 2.33 | $2.33 | — |
| 2025-08-13 | 2.33 | $2.33 | — |
| 2025-08-12 | 2.33 | $2.33 | — |
| 2025-08-11 | 2.33 | $2.33 | — |
| 2025-08-08 | 2.33 | $2.33 | — |
| 2025-08-07 | 2.33 | $2.33 | — |
| 2025-08-06 | 2.33 | $2.33 | — |
| 2025-08-05 | 2.33 | $2.33 | — |
| 2025-08-04 | 2.33 | $2.33 | — |
| 2025-08-01 | 2.33 | $2.33 | — |
| 2025-07-31 | 2.33 | $2.33 | — |
| 2025-07-30 | 2.33 | $2.33 | — |
| 2025-07-29 | 2.33 | $2.33 | — |
| 2025-07-28 | 2.33 | $2.33 | — |
| 2025-07-25 | 2.33 | $2.33 | — |
| 2025-07-24 | 2.33 | $2.33 | — |
| 2025-07-23 | 2.33 | $2.33 | — |
| 2025-07-22 | 2.33 | $2.33 | — |
| 2025-07-21 | 2.33 | $2.33 | — |
| 2025-07-18 | 2.33 | $2.33 | — |
| 2025-07-17 | 2.33 | $2.33 | — |
| 2025-07-16 | 2.33 | $2.33 | — |
| 2025-07-15 | 2.33 | $2.33 | — |
| 2025-07-14 | 2.33 | $2.33 | — |
| 2025-07-11 | 2.33 | $2.33 | — |
| 2025-07-10 | 2.33 | $2.33 | — |
| 2025-07-09 | 2.33 | $2.33 | — |
| 2025-07-08 | 2.33 | $2.33 | — |
| 2025-07-07 | 2.33 | $2.33 | — |
| 2025-07-03 | 2.33 | $2.33 | — |
| 2025-07-02 | 2.33 | $2.33 | — |
| 2025-07-01 | 2.33 | $2.33 | — |
| 2025-06-30 | 2.33 | $2.33 | — |
| 2025-06-27 | 2.33 | $2.33 | — |
| 2025-06-26 | 2.33 | $2.33 | — |
| 2025-06-25 | 2.33 | $2.33 | — |
| 2025-06-24 | 2.33 | $2.33 | — |
| 2025-06-23 | 2.33 | $2.33 | — |
| 2025-06-20 | 2.33 | $2.33 | — |
| 2025-06-18 | 2.33 | $2.33 | — |
| 2025-06-17 | 2.33 | $2.33 | — |
| 2025-06-16 | 2.33 | $2.33 | — |
| 2025-06-13 | 2.33 | $2.33 | — |
| 2025-06-12 | 2.33 | $2.33 | — |
| 2025-06-11 | 2.33 | $2.33 | — |
| 2025-06-10 | 2.33 | $2.33 | — |
| 2025-06-09 | 2.33 | $2.33 | — |
| 2025-06-06 | 2.33 | $2.33 | — |
| 2025-06-05 | 2.33 | $2.33 | — |
| 2025-06-04 | 2.33 | $2.33 | — |
| 2025-06-03 | 2.33 | $2.33 | — |
| 2025-06-02 | 2.33 | $2.33 | — |
| 2025-05-30 | 2.33 | $2.33 | — |
| 2025-05-29 | 2.33 | $2.33 | — |
| 2025-05-28 | 2.33 | $2.33 | — |
| 2025-05-27 | 2.33 | $2.33 | — |
| 2025-05-23 | 2.33 | $2.33 | — |
| 2025-05-22 | 2.33 | $2.33 | — |
| 2025-05-21 | 2.33 | $2.33 | — |
| 2025-05-20 | 2.33 | $2.33 | — |
| 2025-05-19 | 2.33 | $2.33 | — |
| 2025-05-16 | 2.33 | $2.33 | — |
| 2025-05-15 | 2.33 | $2.33 | — |
| 2025-05-14 | 2.33 | $2.33 | — |
| 2025-05-13 | 2.33 | $2.33 | — |
| 2025-05-12 | 2.33 | $2.33 | — |
| 2025-05-09 | 2.33 | $2.33 | — |
| 2025-05-08 | 2.33 | $2.33 | — |
| 2025-05-07 | 2.33 | $2.33 | — |
| 2025-05-06 | 2.33 | $2.33 | — |
| 2025-05-05 | 2.33 | $2.33 | — |
| 2025-05-02 | 2.33 | $2.33 | — |
| 2025-05-01 | 2.33 | $2.33 | — |
| 2025-04-30 | 2.33 | $2.33 | — |
| 2025-04-29 | 2.33 | $2.33 | — |
| 2025-04-28 | 2.33 | $2.33 | — |
| 2025-04-25 | 2.33 | $2.33 | — |
| 2025-04-24 | 2.33 | $2.33 | — |
| 2025-04-23 | 2.33 | $2.33 | — |
| 2025-04-22 | 2.33 | $2.33 | — |
| 2025-04-21 | 2.33 | $2.33 | — |
| 2025-04-17 | 2.33 | $2.33 | — |
| 2025-04-16 | 2.33 | $2.33 | — |
| 2025-04-15 | 2.33 | $2.33 | — |
| 2025-04-14 | 2.33 | $2.33 | — |
| 2025-04-11 | 2.33 | $2.33 | — |
| 2025-04-10 | 2.33 | $2.33 | — |
| 2025-04-09 | 2.33 | $2.33 | — |
| 2025-04-08 | 2.33 | $2.33 | — |
| 2025-04-07 | 2.33 | $2.33 | — |
| 2025-04-04 | 2.33 | $2.33 | — |
| 2025-04-03 | 2.33 | $2.33 | — |
| 2025-04-02 | 2.33 | $2.33 | — |
| 2025-04-01 | 2.32 | $2.33 | — |
| 2025-03-31 | 2.32 | $2.33 | — |
| 2025-03-28 | 2.31 | $2.33 | — |
| 2025-03-27 | 2.31 | $2.33 | — |
| 2025-03-26 | 2.31 | $2.33 | — |
| 2025-03-25 | 2.30 | $2.33 | — |
| 2025-03-24 | 2.30 | $2.33 | — |
| 2025-03-21 | 2.29 | $2.33 | — |
| 2025-03-20 | 2.29 | $2.33 | — |
| 2025-03-19 | 2.29 | $2.33 | — |
| 2025-03-18 | 2.28 | $2.33 | — |
| 2025-03-17 | 2.28 | $2.33 | — |
| 2025-03-14 | 2.27 | $2.33 | — |
| 2025-03-13 | 2.27 | $2.33 | — |
| 2025-03-12 | 2.27 | $2.33 | — |
| 2025-03-11 | 2.26 | $2.33 | — |
| 2025-03-10 | 2.26 | $2.33 | — |
| 2025-03-07 | 2.25 | $2.33 | 2200 |
| 2025-03-06 | 2.25 | $2.25 | — |
| 2025-03-05 | 2.25 | $2.25 | — |
| 2025-03-04 | 2.25 | $2.25 | — |
| 2025-03-03 | 2.25 | $2.25 | — |
| 2025-02-28 | 2.25 | $2.25 | — |
| 2025-02-27 | 2.25 | $2.25 | — |
| 2025-02-26 | 2.25 | $2.25 | — |
| 2025-02-25 | 2.25 | $2.25 | — |
| 2025-02-24 | 2.25 | $2.25 | — |
| 2025-02-21 | 2.25 | $2.25 | — |
| 2025-02-20 | 2.25 | $2.25 | — |
| 2025-02-19 | 2.25 | $2.25 | — |
| 2025-02-18 | 2.25 | $2.25 | — |
| 2025-02-14 | 2.25 | $2.25 | — |
| 2025-02-13 | 2.25 | $2.25 | — |
| 2025-02-12 | 2.25 | $2.25 | — |
| 2025-02-11 | 2.25 | $2.25 | — |
| 2025-02-10 | 2.25 | $2.25 | — |
| 2025-02-07 | 2.25 | $2.25 | — |
| 2025-02-06 | 2.25 | $2.25 | — |
| 2025-02-05 | 2.25 | $2.25 | — |
| 2025-02-04 | 2.25 | $2.25 | — |
| 2025-02-03 | 2.25 | $2.25 | — |
| 2025-01-31 | 2.25 | $2.25 | — |
| 2025-01-30 | 2.25 | $2.25 | — |
| 2025-01-29 | 2.25 | $2.25 | — |
| 2025-01-28 | 2.25 | $2.25 | — |
| 2025-01-27 | 2.25 | $2.25 | — |
| 2025-01-24 | 2.25 | $2.25 | — |
| 2025-01-23 | 2.25 | $2.25 | — |
| 2025-01-22 | 2.25 | $2.25 | — |
| 2025-01-21 | 2.25 | $2.25 | — |
| 2025-01-17 | 2.25 | $2.25 | — |
| 2025-01-16 | 2.25 | $2.25 | — |
| 2025-01-15 | 2.25 | $2.25 | — |
| 2025-01-14 | 2.25 | $2.25 | — |
| 2025-01-13 | 2.25 | $2.25 | — |
| 2025-01-10 | 2.25 | $2.25 | — |
| 2025-01-08 | 2.25 | $2.25 | — |
| 2025-01-07 | 2.25 | $2.25 | — |
| 2025-01-06 | 2.25 | $2.25 | — |
| 2025-01-03 | 2.25 | $2.25 | — |
| 2025-01-02 | 2.25 | $2.25 | — |
| 2024-12-31 | 2.25 | $2.25 | — |
| 2024-12-30 | 2.25 | $2.25 | — |
| 2024-12-27 | 2.25 | $2.25 | — |
| 2024-12-26 | 2.25 | $2.25 | — |
| 2024-12-24 | 2.25 | $2.25 | — |
| 2024-12-23 | 2.25 | $2.25 | — |
| 2024-12-20 | 2.25 | $2.25 | — |
| 2024-12-19 | 2.25 | $2.25 | — |
| 2024-12-18 | 2.25 | $2.25 | — |
| 2024-12-17 | 2.25 | $2.25 | — |
| 2024-12-16 | 2.25 | $2.25 | — |
| 2024-12-13 | 2.25 | $2.25 | — |
| 2024-12-12 | 2.25 | $2.25 | — |
| 2024-12-11 | 2.25 | $2.25 | — |
| 2024-12-10 | 2.25 | $2.25 | — |
| 2024-12-09 | 2.25 | $2.25 | — |
| 2024-12-06 | 2.25 | $2.25 | — |
| 2024-12-05 | 2.25 | $2.25 | — |
| 2024-12-04 | 2.25 | $2.25 | — |
| 2024-12-03 | 2.25 | $2.25 | — |
| 2024-12-02 | 2.25 | $2.25 | — |
| 2024-11-29 | 2.25 | $2.25 | — |
| 2024-11-27 | 2.25 | $2.25 | — |
| 2024-11-26 | 2.25 | $2.25 | — |
| 2024-11-25 | 2.25 | $2.25 | — |
| 2024-11-22 | 2.25 | $2.25 | — |
| 2024-11-21 | 2.25 | $2.25 | — |
| 2024-11-20 | 2.25 | $2.25 | — |
| 2024-11-19 | 2.25 | $2.25 | — |
| 2024-11-18 | 2.25 | $2.25 | — |
| 2024-11-15 | 2.25 | $2.25 | — |
| 2024-11-14 | 2.25 | $2.25 | — |
| 2024-11-13 | 2.25 | $2.25 | — |
| 2024-11-12 | 2.25 | $2.25 | — |
| 2024-11-11 | 2.25 | $2.25 | — |
| 2024-11-08 | 2.25 | $2.25 | — |
| 2024-11-07 | 2.25 | $2.25 | — |
| 2024-11-06 | 2.25 | $2.25 | — |
| 2024-11-05 | 2.25 | $2.25 | — |
| 2024-11-04 | 2.25 | $2.25 | — |
| 2024-11-01 | 2.25 | $2.25 | — |
| 2024-10-31 | 2.25 | $2.25 | — |
| 2024-10-30 | 2.25 | $2.25 | — |
| 2024-10-29 | 2.25 | $2.25 | — |
| 2024-10-28 | 2.25 | $2.25 | — |
| 2024-10-25 | 2.25 | $2.25 | — |
| 2024-10-24 | 2.25 | $2.25 | — |
| 2024-10-23 | 2.25 | $2.25 | — |
| 2024-10-22 | 2.25 | $2.25 | — |
| 2024-10-21 | 2.25 | $2.25 | — |
| 2024-10-18 | 2.25 | $2.25 | — |
| 2024-10-17 | 2.25 | $2.25 | — |
| 2024-10-16 | 2.26 | $2.25 | — |
| 2024-10-15 | 2.26 | $2.25 | 2000 |
| 2024-10-14 | 2.27 | $2.25 | — |
| 2024-10-11 | 2.28 | $2.25 | — |
| 2024-10-10 | 2.29 | $2.25 | — |
| 2024-10-09 | 2.29 | $2.25 | 4000 |
| 2024-10-08 | 2.30 | $2.25 | — |
| 2024-10-07 | 2.31 | $2.25 | — |
| 2024-10-04 | 2.33 | $2.25 | — |
| 2024-10-03 | 2.35 | $2.25 | — |
| 2024-10-02 | 2.36 | $2.25 | — |
| 2024-10-01 | 2.38 | $2.25 | — |
| 2024-09-30 | 2.39 | $2.25 | — |
| 2024-09-27 | 2.41 | $2.25 | — |
| 2024-09-26 | 2.42 | $2.25 | — |
| 2024-09-25 | 2.44 | $2.25 | — |
| 2024-09-24 | 2.45 | $2.25 | — |
| 2024-09-23 | 2.47 | $2.25 | — |
| 2024-09-20 | 2.49 | $2.25 | 200 |
| 2024-09-19 | 2.50 | $2.39 | — |
| 2024-09-18 | 2.51 | $2.39 | — |
| 2024-09-17 | 2.52 | $2.39 | — |
| 2024-09-16 | 2.53 | $2.39 | — |
| 2024-09-13 | 2.53 | $2.39 | — |
| 2024-09-12 | 2.54 | $2.39 | — |
| 2024-09-11 | 2.55 | $2.39 | 100 |
| 2024-09-10 | 2.56 | $2.56 | — |
| 2024-09-09 | 2.56 | $2.56 | — |
| 2024-09-06 | 2.56 | $2.56 | — |
| 2024-09-05 | 2.56 | $2.56 | — |
| 2024-09-04 | 2.56 | $2.56 | — |
| 2024-09-03 | 2.56 | $2.56 | — |
| 2024-08-30 | 2.56 | $2.56 | — |
| 2024-08-29 | 2.56 | $2.56 | — |
| 2024-08-28 | 2.56 | $2.56 | — |
| 2024-08-27 | 2.56 | $2.56 | — |
| 2024-08-26 | 2.56 | $2.56 | — |
| 2024-08-23 | 2.56 | $2.56 | — |
| 2024-08-22 | 2.56 | $2.56 | — |
| 2024-08-21 | 2.56 | $2.56 | 138000 |
| 2024-08-20 | 2.58 | $2.56 | — |
| 2024-08-19 | 2.60 | $2.56 | — |
| 2024-08-16 | 2.63 | $2.56 | — |
| 2024-08-15 | 2.65 | $2.56 | — |
| 2024-08-14 | 2.67 | $2.56 | — |
| 2024-08-13 | 2.69 | $2.56 | — |
| 2024-08-12 | 2.71 | $2.56 | — |
| 2024-08-09 | 2.73 | $2.56 | — |
| 2024-08-08 | 2.75 | $2.56 | — |
| 2024-08-07 | 2.77 | $2.56 | — |
| 2024-08-06 | 2.79 | $2.56 | — |
| 2024-08-05 | 2.81 | $2.56 | — |
| 2024-08-02 | 2.83 | $2.56 | — |
| 2024-08-01 | 2.85 | $2.56 | — |
| 2024-07-31 | 2.87 | $2.56 | — |
| 2024-07-30 | 2.89 | $2.56 | — |
| 2024-07-29 | 2.91 | $2.56 | — |
| 2024-07-26 | 2.93 | $2.56 | — |
| 2024-07-25 | 2.95 | $2.56 | 1000 |
| 2024-07-24 | 2.97 | $3.00 | — |
| 2024-07-23 | 2.96 | $3.00 | — |
| 2024-07-22 | 2.96 | $3.00 | 1000 |
| 2024-07-19 | 2.90 | $3.00 | — |
| 2024-07-18 | 2.84 | $3.00 | — |
| 2024-07-17 | 2.78 | $3.00 | 200 |
| 2024-07-16 | 2.72 | $2.95 | — |
| 2024-07-15 | 2.66 | $2.95 | — |
| 2024-07-12 | 2.61 | $2.95 | — |
| 2024-07-11 | 2.55 | $2.95 | — |
| 2024-07-10 | 2.49 | $2.95 | — |
| 2024-07-09 | 2.43 | $2.95 | — |
| 2024-07-08 | 2.38 | $2.95 | — |
| 2024-07-05 | 2.32 | $2.95 | — |
| 2024-07-03 | 2.26 | $2.95 | — |
| 2024-07-02 | 2.20 | $2.95 | — |
| 2024-07-01 | 2.15 | $2.95 | — |
| 2024-06-28 | 2.09 | $2.95 | — |
| 2024-06-27 | 2.03 | $2.95 | — |
| 2024-06-26 | 1.97 | $2.95 | — |
| 2024-06-25 | 1.92 | $2.95 | — |
| 2024-06-24 | 1.86 | $2.95 | 3400 |
| 2024-06-21 | 1.80 | $1.80 | — |
| 2024-06-20 | 1.80 | $1.80 | — |
| 2024-06-18 | 1.80 | $1.80 | — |
| 2024-06-17 | 1.80 | $1.80 | — |
| 2024-06-14 | 1.80 | $1.80 | — |
| 2024-06-13 | 1.80 | $1.80 | — |
| 2024-06-12 | 1.80 | $1.80 | — |
| 2024-06-11 | 1.80 | $1.80 | — |
| 2024-06-10 | 1.80 | $1.80 | — |
| 2024-06-07 | 1.80 | $1.80 | — |
| 2024-06-06 | 1.80 | $1.80 | — |
| 2024-06-05 | 1.80 | $1.80 | — |
| 2024-06-04 | 1.80 | $1.80 | — |
| 2024-06-03 | 1.80 | $1.80 | — |
| 2024-05-31 | 1.80 | $1.80 | — |
| 2024-05-30 | 1.80 | $1.80 | — |
| 2024-05-29 | 1.80 | $1.80 | — |
| 2024-05-28 | 1.80 | $1.80 | — |
| 2024-05-24 | 1.80 | $1.80 | — |
| 2024-05-23 | 1.80 | $1.80 | — |
| 2024-05-22 | 1.80 | $1.80 | — |
| 2024-05-21 | 1.80 | $1.80 | — |
| 2024-05-20 | 1.80 | $1.80 | — |
| 2024-05-17 | 1.80 | $1.80 | — |
| 2024-05-16 | 1.80 | $1.80 | — |
| 2024-05-15 | 1.80 | $1.80 | — |
| 2024-05-14 | 1.80 | $1.80 | — |
| 2024-05-13 | 1.80 | $1.80 | — |
| 2024-05-10 | 1.80 | $1.80 | — |
| 2024-05-09 | 1.80 | $1.80 | — |
| 2024-05-08 | 1.80 | $1.80 | — |
| 2024-05-07 | 1.80 | $1.80 | — |
| 2024-05-06 | 1.80 | $1.80 | — |
| 2024-05-03 | 1.80 | $1.80 | — |
| 2024-05-02 | 1.80 | $1.80 | — |
| 2024-05-01 | 1.80 | $1.80 | — |
| 2024-04-30 | 1.80 | $1.80 | — |
| 2024-04-29 | 1.80 | $1.80 | — |
| 2024-04-26 | 1.80 | $1.80 | — |
| 2024-04-25 | 1.80 | $1.80 | — |
| 2024-04-24 | 1.80 | $1.80 | — |
| 2024-04-23 | 1.80 | $1.80 | — |
| 2024-04-22 | 1.80 | $1.80 | — |
| 2024-04-19 | 1.80 | $1.80 | — |
| 2024-04-18 | 1.80 | $1.80 | — |
| 2024-04-17 | 1.80 | $1.80 | — |
| 2024-04-16 | 1.80 | $1.80 | — |
| 2024-04-15 | 1.80 | $1.80 | — |
| 2024-04-12 | 1.80 | $1.80 | — |
| 2024-04-11 | 1.80 | $1.80 | — |
| 2024-04-10 | 1.80 | $1.80 | — |
| 2024-04-09 | 1.80 | $1.80 | — |
| 2024-04-08 | 1.80 | $1.80 | — |
| 2024-04-05 | 1.80 | $1.80 | — |
| 2024-04-04 | 1.80 | $1.80 | — |
| 2024-04-03 | 1.80 | $1.80 | — |
| 2024-04-02 | 1.80 | $1.80 | — |
| 2024-04-01 | 1.80 | $1.80 | — |
| 2024-03-28 | 1.80 | $1.80 | — |
| 2024-03-27 | 1.80 | $1.80 | — |
| 2024-03-26 | 1.80 | $1.80 | — |
| 2024-03-25 | 1.80 | $1.80 | — |
| 2024-03-22 | 1.80 | $1.80 | — |
| 2024-03-21 | 1.80 | $1.80 | — |
| 2024-03-20 | 1.80 | $1.80 | 10000 |
| 2024-03-19 | 1.80 | $1.80 | — |
| 2024-03-18 | 1.80 | $1.80 | — |
| 2024-03-15 | 1.80 | $1.80 | — |
| 2024-03-14 | 1.80 | $1.80 | — |
| 2024-03-13 | 1.80 | $1.80 | — |
| 2024-03-12 | 1.80 | $1.80 | — |
| 2024-03-11 | 1.80 | $1.80 | — |
| 2024-03-08 | 1.80 | $1.80 | — |
| 2024-03-07 | 1.80 | $1.80 | — |
| 2024-03-06 | 1.80 | $1.80 | — |
| 2024-03-05 | 1.80 | $1.80 | — |
| 2024-03-04 | 1.80 | $1.80 | — |
| 2024-03-01 | 1.80 | $1.80 | — |
| 2024-02-29 | 1.80 | $1.80 | — |
| 2024-02-28 | 1.80 | $1.80 | — |
| 2024-02-27 | 1.80 | $1.80 | — |
| 2024-02-26 | 1.80 | $1.80 | — |
| 2024-02-23 | 1.80 | $1.80 | — |
| 2024-02-22 | 1.80 | $1.80 | — |
| 2024-02-21 | 1.80 | $1.80 | — |
| 2024-02-20 | 1.80 | $1.80 | — |
| 2024-02-16 | 1.80 | $1.80 | 42000 |
| 2024-02-15 | 1.80 | $1.80 | — |
| 2024-02-14 | 1.80 | $1.80 | — |
| 2024-02-13 | 1.80 | $1.80 | — |
| 2024-02-12 | 1.80 | $1.80 | — |
| 2024-02-09 | 1.80 | $1.80 | — |
| 2024-02-08 | 1.80 | $1.80 | — |
| 2024-02-07 | 1.80 | $1.80 | — |
| 2024-02-06 | 1.80 | $1.80 | — |
| 2024-02-05 | 1.80 | $1.80 | — |
| 2024-02-02 | 1.80 | $1.80 | — |
| 2024-02-01 | 1.80 | $1.80 | — |
| 2024-01-31 | 1.80 | $1.80 | — |
| 2024-01-30 | 1.80 | $1.80 | — |
| 2024-01-29 | 1.80 | $1.80 | — |
| 2024-01-26 | 1.80 | $1.80 | — |
| 2024-01-25 | 1.80 | $1.80 | — |
| 2024-01-24 | 1.80 | $1.80 | — |
| 2024-01-23 | 1.80 | $1.80 | — |
| 2024-01-22 | 1.80 | $1.80 | — |
| 2024-01-19 | 1.80 | $1.80 | — |
| 2024-01-18 | 1.80 | $1.80 | — |
| 2024-01-17 | 1.80 | $1.80 | — |
| 2024-01-16 | 1.80 | $1.80 | — |
| 2024-01-12 | 1.80 | $1.80 | — |
| 2024-01-11 | 1.80 | $1.80 | — |
| 2024-01-10 | 1.80 | $1.80 | — |
| 2024-01-09 | 1.80 | $1.80 | — |
| 2024-01-08 | 1.80 | $1.80 | — |
| 2024-01-05 | 1.80 | $1.80 | — |
| 2024-01-04 | 1.80 | $1.80 | — |
| 2024-01-03 | 1.80 | $1.80 | — |
| 2024-01-02 | 1.80 | $1.80 | — |
| 2023-12-29 | 1.80 | $1.80 | — |
| 2023-12-28 | 1.80 | $1.80 | — |
| 2023-12-27 | 1.80 | $1.80 | — |
| 2023-12-26 | 1.80 | $1.80 | — |
| 2023-12-22 | 1.80 | $1.80 | — |
| 2023-12-21 | 1.80 | $1.80 | — |
| 2023-12-20 | 1.80 | $1.80 | — |
| 2023-12-19 | 1.80 | $1.80 | — |
| 2023-12-18 | 1.80 | $1.80 | — |
| 2023-12-15 | 1.80 | $1.80 | — |
| 2023-12-14 | 1.80 | $1.80 | — |
| 2023-12-13 | 1.80 | $1.80 | — |
| 2023-12-12 | 1.80 | $1.80 | — |
| 2023-12-11 | 1.80 | $1.80 | — |
| 2023-12-08 | 1.80 | $1.80 | — |
| 2023-12-07 | 1.80 | $1.80 | — |
| 2023-12-06 | 1.80 | $1.80 | — |
| 2023-12-05 | 1.80 | $1.80 | — |
| 2023-12-04 | 1.80 | $1.80 | — |
| 2023-12-01 | 1.80 | $1.80 | — |
| 2023-11-30 | 1.80 | $1.80 | — |
| 2023-11-29 | 1.80 | $1.80 | 114000 |
| 2023-11-28 | 1.80 | $1.80 | — |
| 2023-11-27 | 1.80 | $1.80 | — |
| 2023-11-24 | 1.80 | $1.80 | — |
| 2023-11-22 | 1.80 | $1.80 | — |
| 2023-11-21 | 1.80 | $1.80 | — |
| 2023-11-20 | 1.80 | $1.80 | — |
| 2023-11-17 | 1.80 | $1.80 | — |
| 2023-11-16 | 1.80 | $1.80 | — |
| 2023-11-15 | 1.80 | $1.80 | — |
| 2023-11-14 | 1.80 | $1.80 | — |
| 2023-11-13 | 1.80 | $1.80 | — |
| 2023-11-10 | 1.80 | $1.80 | — |
| 2023-11-09 | 1.80 | $1.80 | — |
| 2023-11-08 | 1.80 | $1.80 | — |
| 2023-11-07 | 1.80 | $1.80 | — |
| 2023-11-06 | 1.80 | $1.80 | — |
| 2023-11-03 | 1.80 | $1.80 | — |
| 2023-11-02 | 1.80 | $1.80 | — |
| 2023-11-01 | 1.80 | $1.80 | — |
| 2023-10-31 | 1.80 | $1.80 | — |
| 2023-10-30 | 1.80 | $1.80 | — |
| 2023-10-27 | 1.80 | $1.80 | — |
| 2023-10-26 | 1.80 | $1.80 | — |
| 2023-10-25 | 1.80 | $1.80 | — |
| 2023-10-24 | 1.80 | $1.80 | — |
| 2023-10-23 | 1.80 | $1.80 | — |
| 2023-10-20 | 1.80 | $1.80 | — |
| 2023-10-19 | 1.80 | $1.80 | — |
| 2023-10-18 | 1.80 | $1.80 | — |
| 2023-10-17 | 1.80 | $1.80 | — |
| 2023-10-16 | 1.80 | $1.80 | — |
| 2023-10-13 | 1.80 | $1.80 | — |
| 2023-10-12 | 1.80 | $1.80 | — |
| 2023-10-11 | 1.80 | $1.80 | — |
| 2023-10-10 | 1.80 | $1.80 | — |
| 2023-10-09 | 1.80 | $1.80 | — |
| 2023-10-06 | 1.80 | $1.80 | — |
| 2023-10-05 | 1.80 | $1.80 | — |
| 2023-10-04 | 1.80 | $1.80 | — |
| 2023-10-03 | 1.80 | $1.80 | — |
| 2023-10-02 | 1.80 | $1.80 | — |
| 2023-09-29 | 1.80 | $1.80 | — |
| 2023-09-28 | 1.80 | $1.80 | — |
| 2023-09-27 | 1.80 | $1.80 | — |
| 2023-09-26 | 1.80 | $1.80 | — |
| 2023-09-25 | 1.80 | $1.80 | — |
| 2023-09-22 | 1.80 | $1.80 | — |
| 2023-09-21 | 1.80 | $1.80 | — |
| 2023-09-20 | 1.80 | $1.80 | — |
| 2023-09-19 | 1.82 | $1.80 | — |
| 2023-09-18 | 1.83 | $1.80 | — |
| 2023-09-15 | 1.85 | $1.80 | — |
| 2023-09-14 | 1.87 | $1.80 | — |
| 2023-09-13 | 1.88 | $1.80 | — |
| 2023-09-12 | 1.90 | $1.80 | — |
| 2023-09-11 | 1.92 | $1.80 | — |
| 2023-09-08 | 1.93 | $1.80 | — |
| 2023-09-07 | 1.95 | $1.80 | — |
| 2023-09-06 | 1.97 | $1.80 | — |
| 2023-09-05 | 1.98 | $1.80 | — |
| 2023-09-01 | 2.00 | $1.80 | — |
| 2023-08-31 | 2.01 | $1.80 | — |
| 2023-08-30 | 2.03 | $1.80 | — |
| 2023-08-29 | 2.05 | $1.80 | — |
| 2023-08-28 | 2.06 | $1.80 | — |
| 2023-08-25 | 2.08 | $1.80 | — |
| 2023-08-24 | 2.10 | $1.80 | — |
| 2023-08-23 | 2.11 | $1.80 | 400 |
| 2023-08-22 | 2.13 | $2.13 | — |
| 2023-08-21 | 2.13 | $2.13 | — |
| 2023-08-18 | 2.13 | $2.13 | — |
| 2023-08-17 | 2.13 | $2.13 | — |
| 2023-08-16 | 2.13 | $2.13 | — |
| 2023-08-15 | 2.13 | $2.13 | — |
| 2023-08-14 | 2.13 | $2.13 | — |
| 2023-08-11 | 2.13 | $2.13 | — |
| 2023-08-10 | 2.13 | $2.13 | — |
| 2023-08-09 | 2.13 | $2.13 | — |
| 2023-08-08 | 2.13 | $2.13 | — |
| 2023-08-07 | 2.13 | $2.13 | — |
| 2023-08-04 | 2.13 | $2.13 | — |
| 2023-08-03 | 2.13 | $2.13 | — |
| 2023-08-02 | 2.11 | $2.13 | — |
| 2023-08-01 | 2.10 | $2.13 | — |
| 2023-07-31 | 2.08 | $2.13 | — |
| 2023-07-28 | 2.06 | $2.13 | — |
| 2023-07-27 | 2.05 | $2.13 | — |
| 2023-07-26 | 2.03 | $2.13 | — |
| 2023-07-25 | 2.01 | $2.13 | — |
| 2023-07-24 | 2.00 | $2.13 | — |
| 2023-07-21 | 1.98 | $2.13 | — |
| 2023-07-20 | 1.97 | $2.13 | — |
| 2023-07-19 | 1.95 | $2.13 | — |
| 2023-07-18 | 1.93 | $2.13 | — |
| 2023-07-17 | 1.92 | $2.13 | — |
| 2023-07-14 | 1.90 | $2.13 | — |
| 2023-07-13 | 1.88 | $2.13 | — |
| 2023-07-12 | 1.87 | $2.13 | — |
| 2023-07-11 | 1.85 | $2.13 | — |
| 2023-07-10 | 1.83 | $2.13 | — |
| 2023-07-07 | 1.82 | $2.13 | 1000 |
| 2023-07-06 | 1.80 | $1.80 | — |
| 2023-07-05 | 1.80 | $1.80 | — |
| 2023-07-03 | 1.80 | $1.80 | — |
| 2023-06-30 | 1.80 | $1.80 | — |
| 2023-06-29 | 1.80 | $1.80 | — |
| 2023-06-28 | 1.80 | $1.80 | — |
| 2023-06-27 | 1.80 | $1.80 | — |
| 2023-06-26 | 1.80 | $1.80 | — |
| 2023-06-23 | 1.80 | $1.80 | — |
| 2023-06-22 | 1.80 | $1.80 | — |
| 2023-06-21 | 1.80 | $1.80 | — |
| 2023-06-20 | 1.80 | $1.80 | — |
| 2023-06-16 | 1.80 | $1.80 | — |
| 2023-06-15 | 1.80 | $1.80 | — |
| 2023-06-14 | 1.80 | $1.80 | — |
| 2023-06-13 | 1.80 | $1.80 | — |
| 2023-06-12 | 1.80 | $1.80 | — |
| 2023-06-09 | 1.80 | $1.80 | — |
| 2023-06-08 | 1.80 | $1.80 | — |
| 2023-06-07 | 1.80 | $1.80 | — |
| 2023-06-06 | 1.80 | $1.80 | — |
| 2023-06-05 | 1.80 | $1.80 | — |
| 2023-06-02 | 1.80 | $1.80 | — |
| 2023-06-01 | 1.80 | $1.80 | — |
| 2023-05-31 | 1.80 | $1.80 | — |
| 2023-05-30 | 1.80 | $1.80 | — |
| 2023-05-26 | 1.80 | $1.80 | — |
| 2023-05-25 | 1.80 | $1.80 | — |
| 2023-05-24 | 1.80 | $1.80 | — |
| 2023-05-23 | 1.80 | $1.80 | — |
| 2023-05-22 | 1.80 | $1.80 | — |
| 2023-05-19 | 1.80 | $1.80 | — |
| 2023-05-18 | 1.80 | $1.80 | — |
| 2023-05-17 | 1.80 | $1.80 | — |
| 2023-05-16 | 1.80 | $1.80 | — |
| 2023-05-15 | 1.80 | $1.80 | — |
| 2023-05-12 | 1.80 | $1.80 | — |
| 2023-05-11 | 1.80 | $1.80 | — |
| 2023-05-10 | 1.80 | $1.80 | — |
| 2023-05-09 | 1.80 | $1.80 | — |
| 2023-05-08 | 1.80 | $1.80 | — |
| 2023-05-05 | 1.80 | $1.80 | — |
| 2023-05-04 | 1.78 | $1.80 | — |
| 2023-05-03 | 1.76 | $1.80 | — |
| 2023-05-02 | 1.74 | $1.80 | — |
| 2023-05-01 | 1.72 | $1.80 | — |
| 2023-04-28 | 1.70 | $1.80 | — |
| 2023-04-27 | 1.68 | $1.80 | — |
| 2023-04-26 | 1.66 | $1.80 | — |
| 2023-04-25 | 1.64 | $1.80 | — |
| 2023-04-24 | 1.62 | $1.80 | — |
| 2023-04-21 | 1.60 | $1.80 | — |
| 2023-04-20 | 1.58 | $1.80 | — |
| 2023-04-19 | 1.56 | $1.80 | — |
| 2023-04-18 | 1.54 | $1.80 | — |
| 2023-04-17 | 1.52 | $1.80 | — |
| 2023-04-14 | 1.50 | $1.80 | — |
| 2023-04-13 | 1.48 | $1.80 | — |
| 2023-04-12 | 1.46 | $1.80 | — |
| 2023-04-11 | 1.44 | $1.80 | — |
| 2023-04-10 | 1.42 | $1.80 | 100 |
| 2023-04-06 | 1.40 | $1.40 | — |
| 2023-04-05 | 1.40 | $1.40 | — |
| 2023-04-04 | 1.40 | $1.40 | — |
| 2023-04-03 | 1.40 | $1.40 | — |
| 2023-03-31 | 1.40 | $1.40 | — |
| 2023-03-30 | 1.40 | $1.40 | — |
| 2023-03-29 | 1.40 | $1.40 | — |
| 2023-03-28 | 1.40 | $1.40 | — |
| 2023-03-27 | 1.40 | $1.40 | — |
| 2023-03-24 | 1.40 | $1.40 | — |
| 2023-03-23 | 1.40 | $1.40 | — |
| 2023-03-22 | 1.40 | $1.40 | — |
| 2023-03-21 | 1.40 | $1.40 | — |
| 2023-03-20 | 1.40 | $1.40 | — |
| 2023-03-17 | 1.40 | $1.40 | — |
| 2023-03-16 | 1.40 | $1.40 | — |
| 2023-03-15 | 1.40 | $1.40 | — |
| 2023-03-14 | 1.40 | $1.40 | — |
| 2023-03-13 | 1.40 | $1.40 | — |
| 2023-03-10 | 1.40 | $1.40 | — |
| 2023-03-09 | 1.40 | $1.40 | — |
| 2023-03-08 | 1.40 | $1.40 | — |
| 2023-03-07 | 1.40 | $1.40 | — |
| 2023-03-06 | 1.40 | $1.40 | — |
| 2023-03-03 | 1.40 | $1.40 | — |
| 2023-03-02 | 1.40 | $1.40 | — |
| 2023-03-01 | 1.40 | $1.40 | — |
| 2023-02-28 | 1.40 | $1.40 | — |
| 2023-02-27 | 1.40 | $1.40 | — |
| 2023-02-24 | 1.40 | $1.40 | — |
| 2023-02-23 | 1.40 | $1.40 | — |
| 2023-02-22 | 1.40 | $1.40 | — |
| 2023-02-21 | 1.40 | $1.40 | — |
| 2023-02-17 | 1.40 | $1.40 | — |
| 2023-02-16 | 1.40 | $1.40 | — |
| 2023-02-15 | 1.40 | $1.40 | — |
| 2023-02-14 | 1.40 | $1.40 | — |
| 2023-02-13 | 1.40 | $1.40 | — |
| 2023-02-10 | 1.40 | $1.40 | — |
| 2023-02-09 | 1.40 | $1.40 | — |
| 2023-02-08 | 1.40 | $1.40 | — |
| 2023-02-07 | 1.40 | $1.40 | — |
| 2023-02-06 | 1.40 | $1.40 | — |
| 2023-02-03 | 1.40 | $1.40 | — |
| 2023-02-02 | 1.40 | $1.40 | — |
| 2023-02-01 | 1.40 | $1.40 | — |
| 2023-01-31 | 1.40 | $1.40 | — |
| 2023-01-30 | 1.40 | $1.40 | — |
| 2023-01-27 | 1.40 | $1.40 | — |
| 2023-01-26 | 1.40 | $1.40 | — |
| 2023-01-25 | 1.40 | $1.40 | — |
| 2023-01-24 | 1.40 | $1.40 | — |
| 2023-01-23 | 1.40 | $1.40 | — |
| 2023-01-20 | 1.40 | $1.40 | — |
| 2023-01-19 | 1.40 | $1.40 | — |
| 2023-01-18 | 1.40 | $1.40 | — |
| 2023-01-17 | 1.40 | $1.40 | — |
| 2023-01-13 | 1.40 | $1.40 | — |
| 2023-01-12 | 1.40 | $1.40 | — |
| 2023-01-11 | 1.40 | $1.40 | — |
| 2023-01-10 | 1.40 | $1.40 | — |
| 2023-01-09 | 1.40 | $1.40 | — |
| 2023-01-06 | 1.40 | $1.40 | — |
| 2023-01-05 | 1.40 | $1.40 | — |
| 2023-01-04 | 1.40 | $1.40 | — |
| 2023-01-03 | 1.40 | $1.40 | — |
| 2022-12-30 | 1.40 | $1.40 | — |
| 2022-12-29 | 1.40 | $1.40 | 22000 |
| 2022-12-28 | 1.40 | $1.40 | — |
| 2022-12-27 | 1.40 | $1.40 | — |
| 2022-12-23 | 1.40 | $1.40 | — |
| 2022-12-22 | 1.40 | $1.40 | — |
| 2022-12-21 | 1.40 | $1.40 | — |
| 2022-12-20 | 1.40 | $1.40 | — |
| 2022-12-19 | 1.40 | $1.40 | — |
| 2022-12-16 | 1.40 | $1.40 | — |
| 2022-12-15 | 1.40 | $1.40 | — |
| 2022-12-14 | 1.40 | $1.40 | — |
| 2022-12-13 | 1.40 | $1.40 | — |
| 2022-12-12 | 1.40 | $1.40 | — |
| 2022-12-09 | 1.40 | $1.40 | — |
| 2022-12-08 | 1.40 | $1.40 | — |
| 2022-12-07 | 1.40 | $1.40 | — |
| 2022-12-06 | 1.40 | $1.40 | — |
| 2022-12-05 | 1.40 | $1.40 | — |
| 2022-12-02 | 1.42 | $1.40 | — |
| 2022-12-01 | 1.44 | $1.40 | — |
| 2022-11-30 | 1.46 | $1.40 | — |
| 2022-11-29 | 1.48 | $1.40 | — |
| 2022-11-28 | 1.50 | $1.40 | — |
| 2022-11-25 | 1.52 | $1.40 | — |
| 2022-11-23 | 1.54 | $1.40 | — |
| 2022-11-22 | 1.56 | $1.40 | — |
| 2022-11-21 | 1.58 | $1.40 | — |
| 2022-11-18 | 1.60 | $1.40 | — |
| 2022-11-17 | 1.61 | $1.40 | — |
| 2022-11-16 | 1.63 | $1.40 | — |
| 2022-11-15 | 1.65 | $1.40 | — |
| 2022-11-14 | 1.67 | $1.40 | — |
| 2022-11-11 | 1.69 | $1.40 | — |
| 2022-11-10 | 1.71 | $1.40 | — |
| 2022-11-09 | 1.73 | $1.40 | — |
| 2022-11-08 | 1.75 | $1.40 | — |
| 2022-11-07 | 1.77 | $1.40 | 500 |
| 2022-11-04 | 1.79 | $1.79 | — |
| 2022-11-03 | 1.79 | $1.79 | — |
| 2022-11-02 | 1.79 | $1.79 | — |
| 2022-11-01 | 1.79 | $1.79 | — |
| 2022-10-31 | 1.79 | $1.79 | — |
| 2022-10-28 | 1.79 | $1.79 | — |
| 2022-10-27 | 1.79 | $1.79 | — |
| 2022-10-26 | 1.79 | $1.79 | — |
| 2022-10-25 | 1.79 | $1.79 | — |
| 2022-10-24 | 1.79 | $1.79 | — |
| 2022-10-21 | 1.79 | $1.79 | — |
| 2022-10-20 | 1.79 | $1.79 | — |
| 2022-10-19 | 1.79 | $1.79 | — |
| 2022-10-18 | 1.79 | $1.79 | — |
| 2022-10-17 | 1.79 | $1.79 | — |
| 2022-10-14 | 1.79 | $1.79 | 100 |
| 2022-10-13 | 1.79 | $1.79 | — |
| 2022-10-12 | 1.79 | $1.79 | 14000 |
| 2022-10-11 | 1.79 | $1.79 | — |
| 2022-10-10 | 1.79 | $1.79 | — |
| 2022-10-07 | 1.79 | $1.79 | — |
| 2022-10-06 | 1.79 | $1.79 | — |
| 2022-10-05 | 1.79 | $1.79 | — |
| 2022-10-04 | 1.79 | $1.79 | — |
| 2022-10-03 | 1.79 | $1.79 | — |
| 2022-09-30 | 1.79 | $1.79 | — |
| 2022-09-29 | 1.79 | $1.79 | — |
| 2022-09-28 | 1.79 | $1.79 | — |
| 2022-09-27 | 1.79 | $1.79 | — |
| 2022-09-26 | 1.79 | $1.79 | — |
| 2022-09-23 | 1.79 | $1.79 | — |
| 2022-09-22 | 1.79 | $1.79 | — |
| 2022-09-21 | 1.79 | $1.79 | — |
| 2022-09-20 | 1.79 | $1.79 | — |
| 2022-09-19 | 1.79 | $1.79 | — |
| 2022-09-16 | 1.79 | $1.79 | — |
| 2022-09-15 | 1.79 | $1.79 | — |
| 2022-09-14 | 1.79 | $1.79 | — |
| 2022-09-13 | 1.79 | $1.79 | — |
| 2022-09-12 | 1.79 | $1.79 | — |
| 2022-09-09 | 1.79 | $1.79 | — |
| 2022-09-08 | 1.79 | $1.79 | 14000 |
| 2022-09-07 | 1.79 | $1.79 | — |
| 2022-09-06 | 1.79 | $1.79 | 150000 |
| 2022-09-02 | 1.79 | $1.79 | — |
| 2022-09-01 | 1.79 | $1.79 | — |
| 2022-08-31 | 1.79 | $1.79 | — |
| 2022-08-30 | 1.79 | $1.79 | — |
| 2022-08-29 | 1.79 | $1.79 | — |
| 2022-08-26 | 1.79 | $1.79 | — |
| 2022-08-25 | 1.79 | $1.79 | — |
| 2022-08-24 | 1.79 | $1.79 | — |
| 2022-08-23 | 1.79 | $1.79 | — |
| 2022-08-22 | 1.79 | $1.79 | — |
| 2022-08-19 | 1.79 | $1.79 | — |
| 2022-08-18 | 1.79 | $1.79 | — |
| 2022-08-17 | 1.79 | $1.79 | — |
| 2022-08-16 | 1.79 | $1.79 | — |
| 2022-08-15 | 1.79 | $1.79 | — |
| 2022-08-12 | 1.79 | $1.79 | 10000 |
| 2022-08-11 | 1.79 | $1.79 | — |
| 2022-08-10 | 1.79 | $1.79 | — |
| 2022-08-09 | 1.79 | $1.79 | — |
| 2022-08-08 | 1.79 | $1.79 | — |
| 2022-08-05 | 1.79 | $1.79 | — |
| 2022-08-04 | 1.79 | $1.79 | — |
| 2022-08-03 | 1.79 | $1.79 | — |
| 2022-08-02 | 1.79 | $1.79 | — |
| 2022-08-01 | 1.79 | $1.79 | — |
| 2022-07-29 | 1.79 | $1.79 | — |
| 2022-07-28 | 1.79 | $1.79 | — |
| 2022-07-27 | 1.79 | $1.79 | — |
| 2022-07-26 | 1.79 | $1.79 | — |
| 2022-07-25 | 1.79 | $1.79 | — |
| 2022-07-22 | 1.80 | $1.79 | — |
| 2022-07-21 | 1.80 | $1.79 | — |
| 2022-07-20 | 1.81 | $1.79 | — |
| 2022-07-19 | 1.81 | $1.79 | — |
| 2022-07-18 | 1.82 | $1.79 | 5530 |
| 2022-07-15 | 1.82 | $1.79 | — |
| 2022-07-14 | 1.83 | $1.79 | — |
| 2022-07-13 | 1.83 | $1.79 | — |
| 2022-07-12 | 1.84 | $1.79 | — |
| 2022-07-11 | 1.85 | $1.79 | — |
| 2022-07-08 | 1.85 | $1.79 | — |
| 2022-07-07 | 1.86 | $1.79 | — |
| 2022-07-06 | 1.86 | $1.79 | — |
| 2022-07-05 | 1.87 | $1.79 | — |
| 2022-07-01 | 1.87 | $1.79 | — |
| 2022-06-30 | 1.88 | $1.79 | — |
| 2022-06-29 | 1.88 | $1.79 | 16000 |
| 2022-06-28 | 1.89 | $1.79 | — |
| 2022-06-27 | 1.89 | $1.79 | 100 |
| 2022-06-24 | 1.90 | $1.90 | — |
| 2022-06-23 | 1.90 | $1.90 | — |
| 2022-06-22 | 1.90 | $1.90 | — |
| 2022-06-21 | 1.90 | $1.90 | — |
| 2022-06-17 | 1.90 | $1.90 | — |
| 2022-06-16 | 1.90 | $1.90 | — |
| 2022-06-15 | 1.90 | $1.90 | — |
| 2022-06-14 | 1.90 | $1.90 | — |
| 2022-06-13 | 1.90 | $1.90 | — |
| 2022-06-10 | 1.90 | $1.90 | — |
| 2022-06-09 | 1.90 | $1.90 | — |
| 2022-06-08 | 1.90 | $1.90 | — |
| 2022-06-07 | 1.90 | $1.90 | — |
| 2022-06-06 | 1.90 | $1.90 | — |
| 2022-06-03 | 1.90 | $1.90 | — |
| 2022-06-02 | 1.90 | $1.90 | — |
| 2022-06-01 | 1.90 | $1.90 | — |
| 2022-05-31 | 1.89 | $1.90 | — |
| 2022-05-27 | 1.88 | $1.90 | — |
| 2022-05-26 | 1.87 | $1.90 | — |
| 2022-05-25 | 1.86 | $1.90 | — |
| 2022-05-24 | 1.85 | $1.90 | — |
| 2022-05-23 | 1.84 | $1.90 | — |
| 2022-05-20 | 1.83 | $1.90 | — |
| 2022-05-19 | 1.82 | $1.90 | — |
| 2022-05-18 | 1.81 | $1.90 | 22000 |
| 2022-05-17 | 1.80 | $1.90 | — |
| 2022-05-16 | 1.79 | $1.90 | — |
| 2022-05-13 | 1.79 | $1.90 | 100 |
| 2022-05-12 | 1.78 | $1.90 | — |
| 2022-05-11 | 1.78 | $1.90 | 16000 |
| 2022-05-10 | 1.77 | $1.90 | — |
| 2022-05-09 | 1.77 | $1.90 | — |
| 2022-05-06 | 1.76 | $1.90 | — |
| 2022-05-05 | 1.76 | $1.90 | — |
| 2022-05-04 | 1.75 | $1.90 | 16000 |
| 2022-05-03 | 1.75 | $1.69 | — |
| 2022-05-02 | 1.75 | $1.69 | — |
| 2022-04-29 | 1.76 | $1.69 | — |
| 2022-04-28 | 1.76 | $1.69 | — |
| 2022-04-27 | 1.77 | $1.69 | — |
| 2022-04-26 | 1.77 | $1.69 | — |
| 2022-04-25 | 1.78 | $1.69 | — |
| 2022-04-22 | 1.78 | $1.69 | — |
| 2022-04-21 | 1.79 | $1.69 | 624 |
| 2022-04-20 | 1.83 | $1.79 | — |
| 2022-04-19 | 1.87 | $1.79 | — |
| 2022-04-18 | 1.91 | $1.79 | — |
| 2022-04-14 | 1.95 | $1.79 | — |
| 2022-04-13 | 1.99 | $1.79 | — |
| 2022-04-12 | 2.03 | $1.79 | 30600 |
| 2022-04-11 | 2.07 | $1.79 | — |
| 2022-04-08 | 2.11 | $1.79 | — |
| 2022-04-07 | 2.15 | $1.79 | — |
| 2022-04-06 | 2.19 | $1.79 | — |
| 2022-04-05 | 2.22 | $1.79 | — |
| 2022-04-04 | 2.26 | $1.79 | — |
| 2022-04-01 | 2.30 | $1.79 | — |
| 2022-03-31 | 2.34 | $1.79 | — |
| 2022-03-30 | 2.38 | $1.79 | — |
| 2022-03-29 | 2.42 | $1.79 | — |
| 2022-03-28 | 2.46 | $1.79 | — |
| 2022-03-25 | 2.50 | $1.79 | — |
| 2022-03-24 | 2.54 | $1.79 | 300 |
| 2022-03-23 | 2.58 | $2.58 | — |
| 2022-03-22 | 2.58 | $2.58 | — |
| 2022-03-21 | 2.58 | $2.58 | — |
| 2022-03-18 | 2.58 | $2.58 | — |
| 2022-03-17 | 2.58 | $2.58 | — |
| 2022-03-16 | 2.58 | $2.58 | — |
| 2022-03-15 | 2.58 | $2.58 | — |
| 2022-03-14 | 2.58 | $2.58 | — |
| 2022-03-11 | 2.58 | $2.58 | — |
| 2022-03-10 | 2.58 | $2.58 | — |
| 2022-03-09 | 2.58 | $2.58 | — |
| 2022-03-08 | 2.58 | $2.58 | — |
| 2022-03-07 | 2.58 | $2.58 | — |
| 2022-03-04 | 2.58 | $2.58 | — |
| 2022-03-03 | 2.58 | $2.58 | — |
| 2022-03-02 | 2.58 | $2.58 | — |
| 2022-03-01 | 2.58 | $2.58 | — |
| 2022-02-28 | 2.58 | $2.58 | — |
| 2022-02-25 | 2.58 | $2.58 | — |
| 2022-02-24 | 2.58 | $2.58 | — |
| 2022-02-23 | 2.58 | $2.58 | — |
| 2022-02-22 | 2.58 | $2.58 | — |
| 2022-02-18 | 2.58 | $2.58 | — |
| 2022-02-17 | 2.58 | $2.58 | — |
| 2022-02-16 | 2.58 | $2.58 | — |
| 2022-02-15 | 2.58 | $2.58 | 834000 |
| 2022-02-14 | 2.58 | $2.58 | — |
| 2022-02-11 | 2.62 | $2.58 | — |
| 2022-02-10 | 2.66 | $2.58 | — |
| 2022-02-09 | 2.70 | $2.58 | — |
| 2022-02-08 | 2.74 | $2.58 | — |
| 2022-02-07 | 2.78 | $2.58 | — |
| 2022-02-04 | 2.82 | $2.58 | — |
| 2022-02-03 | 2.86 | $2.58 | — |
| 2022-02-02 | 2.90 | $2.58 | — |
| 2022-02-01 | 2.94 | $2.58 | — |
| 2022-01-31 | 2.98 | $2.58 | — |
| 2022-01-28 | 3.02 | $2.58 | — |
| 2022-01-27 | 3.06 | $2.58 | — |
| 2022-01-26 | 3.10 | $2.58 | — |
| 2022-01-25 | 3.14 | $2.58 | — |
| 2022-01-24 | 3.21 | $2.58 | — |
| 2022-01-21 | 3.27 | $2.58 | — |
| 2022-01-20 | 3.29 | $2.58 | — |
| 2022-01-19 | 3.31 | $2.58 | — |
| 2022-01-18 | 3.33 | $2.58 | 300 |
| 2022-01-14 | 3.35 | $3.38 | — |
| 2022-01-13 | 3.33 | $3.38 | — |
| 2022-01-12 | 3.30 | $3.38 | — |
| 2022-01-11 | 3.28 | $3.38 | — |
| 2022-01-10 | 3.23 | $3.38 | — |
| 2022-01-07 | 3.17 | $3.38 | — |
| 2022-01-06 | 3.11 | $3.38 | — |
| 2022-01-05 | 3.05 | $3.38 | — |
| 2022-01-04 | 2.99 | $3.38 | — |
| 2022-01-03 | 2.94 | $3.38 | — |
| 2021-12-31 | 2.88 | $3.38 | — |
| 2021-12-30 | 2.82 | $3.38 | — |
| 2021-12-29 | 2.76 | $3.38 | — |
| 2021-12-28 | 2.70 | $3.38 | 500 |
| 2021-12-27 | 2.65 | $3.88 | — |
| 2021-12-23 | 2.56 | $3.88 | 200 |
| 2021-12-22 | 2.48 | $2.96 | — |
| 2021-12-21 | 2.44 | $2.96 | — |
| 2021-12-20 | 2.41 | $2.96 | — |
| 2021-12-17 | 2.37 | $2.96 | — |
| 2021-12-16 | 2.33 | $2.96 | 16100 |
| 2021-12-15 | 2.30 | $2.96 | 388000 |
| 2021-12-14 | 2.26 | $2.96 | 3300 |
| 2021-12-13 | 2.22 | $2.22 | 2000 |
| 2021-12-10 | 2.22 | $2.22 | — |
| 2021-12-09 | 2.22 | $2.22 | — |
| 2021-12-08 | 2.23 | $2.22 | 400000 |
| 2021-12-07 | 2.24 | $2.22 | — |
| 2021-12-06 | 2.25 | $2.22 | — |
| 2021-12-03 | 2.26 | $2.22 | — |
| 2021-12-02 | 2.25 | $2.22 | — |
| 2021-12-01 | 2.24 | $2.22 | — |
| 2021-11-30 | 2.24 | $2.22 | — |
| 2021-11-29 | 2.23 | $2.22 | — |
| 2021-11-26 | 2.23 | $2.22 | — |
| 2021-11-24 | 2.22 | $2.22 | — |
| 2021-11-23 | 2.21 | $2.22 | — |
| 2021-11-22 | 2.21 | $2.22 | — |
| 2021-11-19 | 2.20 | $2.22 | — |
| 2021-11-18 | 2.19 | $2.22 | 500 |
| 2021-11-17 | 2.19 | $2.25 | 100 |
| 2021-11-16 | 2.18 | $2.23 | 26000 |
| 2021-11-15 | 2.17 | $2.23 | 20000 |
| 2021-11-12 | 2.16 | $2.23 | — |
| 2021-11-11 | 2.18 | $2.23 | 3000 |
| 2021-11-10 | 2.19 | $2.39 | — |
| 2021-11-09 | 2.20 | $2.39 | — |
| 2021-11-08 | 2.20 | $2.39 | — |
| 2021-11-05 | 2.21 | $2.39 | 705 |
| 2021-11-04 | 2.22 | $2.09 | — |
| 2021-11-03 | 2.26 | $2.09 | — |
| 2021-11-02 | 2.28 | $2.09 | — |
| 2021-11-01 | 2.31 | $2.09 | — |
| 2021-10-29 | 2.33 | $2.09 | — |
| 2021-10-28 | 2.36 | $2.09 | — |
| 2021-10-27 | 2.41 | $2.09 | — |
| 2021-10-26 | 2.45 | $2.09 | 750000 |
| 2021-10-25 | 2.40 | $2.09 | — |
| 2021-10-22 | 2.34 | $2.09 | — |
| 2021-10-21 | 2.29 | $2.09 | — |
| 2021-10-20 | 2.23 | $2.09 | — |
| 2021-10-19 | 2.18 | $2.09 | 26000 |
| 2021-10-18 | 2.12 | $2.09 | 26000 |
| 2021-10-15 | 2.07 | $2.50 | — |
| 2021-10-14 | 1.99 | $2.50 | — |
| 2021-10-13 | 1.92 | $2.50 | — |
| 2021-10-12 | 1.84 | $2.50 | 2000 |
| 2021-10-11 | 1.77 | $2.60 | — |
| 2021-10-08 | 1.69 | $2.60 | 86000 |
| 2021-10-07 | 1.61 | $2.75 | 3500 |
| 2021-10-06 | 1.52 | $2.59 | — |
| 2021-10-05 | 1.44 | $2.59 | 4900 |
| 2021-10-04 | 1.36 | $2.59 | 1100 |
| 2021-10-01 | 1.28 | $2.65 | 230 |
| 2021-09-30 | 1.20 | $3.05 | 89200 |
| 2021-09-29 | 1.10 | $2.95 | 70000 |
| 2021-09-28 | 1.00 | $1.00 | — |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 1.00 | $1.00 | — |
| 2021-09-23 | 1.00 | $1.00 | — |
| 2021-09-22 | 1.00 | $1.00 | — |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.00 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | 150000 |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 1.00 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 1.00 | $1.00 | — |
| 2021-09-08 | 1.00 | $1.00 | 228000 |
| 2021-09-07 | 1.00 | $1.00 | — |
| 2021-09-03 | 1.00 | $1.00 | — |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | 46000 |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | 320000 |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | 320000 |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 1.00 | $1.00 | — |
| 2021-08-06 | 1.00 | $1.00 | — |
| 2021-08-05 | 1.00 | $1.00 | — |
| 2021-08-04 | 1.00 | $1.00 | — |
| 2021-08-03 | 1.00 | $1.00 | — |
| 2021-08-02 | 1.00 | $1.00 | 286000 |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
| 2021-07-27 | 1.00 | $1.00 | — |
| 2021-07-26 | 1.00 | $1.00 | — |
| 2021-07-23 | 1.00 | $1.00 | — |
| 2021-07-22 | 1.00 | $1.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.42
2026-07-14
Close Price
$2.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
2.04
Maximum
3.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.42 | $2.44 | — |
| 2026-07-13 | 2.42 | $2.44 | — |
| 2026-07-10 | 2.42 | $2.44 | — |
| 2026-07-09 | 2.42 | $2.44 | — |
| 2026-07-08 | 2.42 | $2.44 | — |
| 2026-07-07 | 2.41 | $2.44 | — |
| 2026-07-06 | 2.41 | $2.44 | — |
| 2026-07-02 | 2.41 | $2.44 | — |
| 2026-07-01 | 2.40 | $2.44 | — |
| 2026-06-30 | 2.40 | $2.44 | — |
| 2026-06-29 | 2.40 | $2.44 | — |
| 2026-06-26 | 2.39 | $2.44 | — |
| 2026-06-25 | 2.39 | $2.44 | — |
| 2026-06-24 | 2.38 | $2.44 | — |
| 2026-06-23 | 2.37 | $2.44 | — |
| 2026-06-22 | 2.37 | $2.44 | — |
| 2026-06-18 | 2.36 | $2.44 | — |
| 2026-06-17 | 2.35 | $2.44 | — |
| 2026-06-16 | 2.34 | $2.44 | 6000 |
| 2026-06-15 | 2.33 | $2.33 | — |
| 2026-06-12 | 2.33 | $2.33 | — |
| 2026-06-11 | 2.33 | $2.33 | — |
| 2026-06-10 | 2.33 | $2.33 | — |
| 2026-06-09 | 2.33 | $2.33 | — |
| 2026-06-08 | 2.33 | $2.33 | — |
| 2026-06-05 | 2.33 | $2.33 | — |
| 2026-06-04 | 2.33 | $2.33 | — |
| 2026-06-03 | 2.33 | $2.33 | — |
| 2026-06-02 | 2.33 | $2.33 | — |
| 2026-06-01 | 2.33 | $2.33 | — |
| 2026-05-29 | 2.33 | $2.33 | — |
| 2026-05-28 | 2.33 | $2.33 | — |
| 2026-05-27 | 2.33 | $2.33 | — |
| 2026-05-26 | 2.33 | $2.33 | — |
| 2026-05-22 | 2.33 | $2.33 | — |
| 2026-05-21 | 2.33 | $2.33 | — |
| 2026-05-20 | 2.33 | $2.33 | — |
| 2026-05-19 | 2.33 | $2.33 | — |
| 2026-05-18 | 2.33 | $2.33 | — |
| 2026-05-15 | 2.33 | $2.33 | — |
| 2026-05-14 | 2.33 | $2.33 | — |
| 2026-05-13 | 2.33 | $2.33 | — |
| 2026-05-12 | 2.33 | $2.33 | — |
| 2026-05-11 | 2.33 | $2.33 | — |
| 2026-05-08 | 2.33 | $2.33 | — |
| 2026-05-07 | 2.33 | $2.33 | — |
| 2026-05-06 | 2.33 | $2.33 | — |
| 2026-05-05 | 2.33 | $2.33 | — |
| 2026-05-04 | 2.33 | $2.33 | — |
| 2026-05-01 | 2.33 | $2.33 | — |
| 2026-04-30 | 2.33 | $2.33 | — |
| 2026-04-29 | 2.33 | $2.33 | — |
| 2026-04-28 | 2.33 | $2.33 | — |
| 2026-04-27 | 2.33 | $2.33 | — |
| 2026-04-24 | 2.33 | $2.33 | — |
| 2026-04-23 | 2.33 | $2.33 | — |
| 2026-04-22 | 2.33 | $2.33 | — |
| 2026-04-21 | 2.33 | $2.33 | — |
| 2026-04-20 | 2.33 | $2.33 | 56 |
| 2026-04-17 | 2.33 | $2.33 | 56 |
| 2026-04-16 | 2.33 | $2.33 | 56 |
| 2026-04-15 | 2.33 | $2.33 | — |
| 2026-04-14 | 2.33 | $2.33 | — |
| 2026-04-13 | 2.33 | $2.33 | 56 |
| 2026-04-10 | 2.33 | $2.33 | — |
| 2026-04-09 | 2.33 | $2.33 | — |
| 2026-04-08 | 2.33 | $2.33 | — |
| 2026-04-07 | 2.33 | $2.33 | 56 |
| 2026-04-06 | 2.33 | $2.33 | 56 |
| 2026-04-02 | 2.33 | $2.33 | — |
| 2026-04-01 | 2.33 | $2.33 | 56 |
| 2026-03-31 | 2.33 | $2.33 | — |
| 2026-03-30 | 2.33 | $2.33 | — |
| 2026-03-27 | 2.33 | $2.33 | 56 |
| 2026-03-26 | 2.33 | $2.33 | 56 |
| 2026-03-25 | 2.33 | $2.33 | — |
| 2026-03-24 | 2.33 | $2.33 | — |
| 2026-03-23 | 2.33 | $2.33 | 56 |
| 2026-03-20 | 2.33 | $2.33 | — |
| 2026-03-19 | 2.33 | $2.33 | — |
| 2026-03-18 | 2.33 | $2.33 | 56 |
| 2026-03-17 | 2.33 | $2.33 | — |
| 2026-03-16 | 2.33 | $2.33 | — |
| 2026-03-13 | 2.33 | $2.33 | 56 |
| 2026-03-12 | 2.33 | $2.33 | — |
| 2026-03-11 | 2.33 | $2.33 | — |
| 2026-03-10 | 2.33 | $2.33 | — |
| 2026-03-09 | 2.33 | $2.33 | — |
| 2026-03-06 | 2.33 | $2.33 | — |
| 2026-03-05 | 2.33 | $2.33 | — |
| 2026-03-04 | 2.33 | $2.33 | — |
| 2026-03-03 | 2.33 | $2.33 | — |
| 2026-03-02 | 2.33 | $2.33 | — |
| 2026-02-27 | 2.33 | $2.33 | — |
| 2026-02-26 | 2.33 | $2.33 | — |
| 2026-02-25 | 2.33 | $2.33 | — |
| 2026-02-24 | 2.33 | $2.33 | — |
| 2026-02-23 | 2.33 | $2.33 | — |
| 2026-02-20 | 2.33 | $2.33 | — |
| 2026-02-19 | 2.33 | $2.33 | — |
| 2026-02-18 | 2.33 | $2.33 | — |
| 2026-02-17 | 2.33 | $2.33 | — |
| 2026-02-13 | 2.33 | $2.33 | — |
| 2026-02-12 | 2.33 | $2.33 | — |
| 2026-02-11 | 2.33 | $2.33 | — |
| 2026-02-10 | 2.33 | $2.33 | — |
| 2026-02-09 | 2.33 | $2.33 | — |
| 2026-02-06 | 2.33 | $2.33 | — |
| 2026-02-05 | 2.33 | $2.33 | 56 |
| 2026-02-04 | 2.33 | $2.33 | 56 |
| 2026-02-03 | 2.33 | $2.33 | 56 |
| 2026-02-02 | 2.33 | $2.33 | 56 |
| 2026-01-30 | 2.33 | $2.33 | — |
| 2026-01-29 | 2.33 | $2.33 | 56 |
| 2026-01-28 | 2.33 | $2.33 | 56 |
| 2026-01-27 | 2.33 | $2.33 | 56 |
| 2026-01-26 | 2.33 | $2.33 | 56 |
| 2026-01-23 | 2.33 | $2.33 | 56 |
| 2026-01-22 | 2.33 | $2.33 | 56 |
| 2026-01-21 | 2.33 | $2.33 | 56 |
| 2026-01-20 | 2.33 | $2.33 | 56 |
| 2026-01-16 | 2.33 | $2.33 | 56 |
| 2026-01-15 | 2.33 | $2.33 | 56 |
| 2026-01-14 | 2.33 | $2.33 | 56 |
| 2026-01-13 | 2.33 | $2.33 | 56 |
| 2026-01-12 | 2.33 | $2.33 | 56 |
| 2026-01-09 | 2.33 | $2.33 | 56 |
| 2026-01-08 | 2.33 | $2.33 | 56 |
| 2026-01-07 | 2.33 | $2.33 | 56 |
| 2026-01-06 | 2.33 | $2.33 | — |
| 2026-01-05 | 2.33 | $2.33 | 56 |
| 2026-01-02 | 2.33 | $2.33 | 56 |
| 2025-12-31 | 2.33 | $2.33 | 56 |
| 2025-12-30 | 2.33 | $2.33 | 56 |
| 2025-12-29 | 2.33 | $2.33 | 56 |
| 2025-12-26 | 2.33 | $2.33 | 56 |
| 2025-12-24 | 2.33 | $2.33 | — |
| 2025-12-23 | 2.33 | $2.33 | 56 |
| 2025-12-22 | 2.33 | $2.33 | 56 |
| 2025-12-19 | 2.33 | $2.33 | 56 |
| 2025-12-18 | 2.33 | $2.33 | 56 |
| 2025-12-17 | 2.33 | $2.33 | 56 |
| 2025-12-16 | 2.33 | $2.33 | 56 |
| 2025-12-15 | 2.33 | $2.33 | — |
| 2025-12-12 | 2.33 | $2.33 | — |
| 2025-12-11 | 2.33 | $2.33 | — |
| 2025-12-10 | 2.33 | $2.33 | 56 |
| 2025-12-09 | 2.33 | $2.33 | 56 |
| 2025-12-08 | 2.33 | $2.33 | 56 |
| 2025-12-05 | 2.33 | $2.33 | 56 |
| 2025-12-04 | 2.33 | $2.33 | 56 |
| 2025-12-03 | 2.33 | $2.33 | 56 |
| 2025-12-02 | 2.33 | $2.33 | — |
| 2025-12-01 | 2.33 | $2.33 | 56 |
| 2025-11-28 | 2.33 | $2.33 | — |
| 2025-11-26 | 2.33 | $2.33 | 56 |
| 2025-11-25 | 2.33 | $2.33 | — |
| 2025-11-24 | 2.33 | $2.33 | 56 |
| 2025-11-21 | 2.33 | $2.33 | 56 |
| 2025-11-20 | 2.33 | $2.33 | 56 |
| 2025-11-19 | 2.33 | $2.33 | 56 |
| 2025-11-18 | 2.33 | $2.33 | 56 |
| 2025-11-17 | 2.33 | $2.33 | 56 |
| 2025-11-14 | 2.33 | $2.33 | 56 |
| 2025-11-13 | 2.33 | $2.33 | 56 |
| 2025-11-12 | 2.33 | $2.33 | 56 |
| 2025-11-11 | 2.33 | $2.33 | 56 |
| 2025-11-10 | 2.33 | $2.33 | 56 |
| 2025-11-07 | 2.33 | $2.33 | 56 |
| 2025-11-06 | 2.33 | $2.33 | 56 |
| 2025-11-05 | 2.33 | $2.33 | 56 |
| 2025-11-04 | 2.33 | $2.33 | 56 |
| 2025-11-03 | 2.33 | $2.33 | 56 |
| 2025-10-31 | 2.33 | $2.33 | 56 |
| 2025-10-30 | 2.33 | $2.33 | 56 |
| 2025-10-29 | 2.33 | $2.33 | 56 |
| 2025-10-28 | 2.33 | $2.33 | — |
| 2025-10-27 | 2.33 | $2.33 | — |
| 2025-10-24 | 2.33 | $2.33 | — |
| 2025-10-23 | 2.33 | $2.33 | — |
| 2025-10-22 | 2.33 | $2.33 | — |
| 2025-10-21 | 2.33 | $2.33 | — |
| 2025-10-20 | 2.33 | $2.33 | — |
| 2025-10-17 | 2.33 | $2.33 | — |
| 2025-10-16 | 2.33 | $2.33 | — |
| 2025-10-15 | 2.33 | $2.33 | — |
| 2025-10-14 | 2.33 | $2.33 | — |
| 2025-10-13 | 2.33 | $2.33 | — |
| 2025-10-10 | 2.33 | $2.33 | — |
| 2025-10-09 | 2.33 | $2.33 | — |
| 2025-10-08 | 2.33 | $2.33 | — |
| 2025-10-07 | 2.33 | $2.33 | — |
| 2025-10-06 | 2.33 | $2.33 | — |
| 2025-10-03 | 2.33 | $2.33 | — |
| 2025-10-02 | 2.33 | $2.33 | — |
| 2025-10-01 | 2.33 | $2.33 | — |
| 2025-09-30 | 2.33 | $2.33 | — |
| 2025-09-29 | 2.33 | $2.33 | — |
| 2025-09-26 | 2.33 | $2.33 | — |
| 2025-09-25 | 2.33 | $2.33 | — |
| 2025-09-24 | 2.33 | $2.33 | — |
| 2025-09-23 | 2.33 | $2.33 | — |
| 2025-09-22 | 2.33 | $2.33 | — |
| 2025-09-19 | 2.33 | $2.33 | — |
| 2025-09-18 | 2.33 | $2.33 | — |
| 2025-09-17 | 2.33 | $2.33 | — |
| 2025-09-16 | 2.33 | $2.33 | — |
| 2025-09-15 | 2.33 | $2.33 | — |
| 2025-09-12 | 2.33 | $2.33 | — |
| 2025-09-11 | 2.33 | $2.33 | — |
| 2025-09-10 | 2.33 | $2.33 | — |
| 2025-09-09 | 2.33 | $2.33 | — |
| 2025-09-08 | 2.33 | $2.33 | — |
| 2025-09-05 | 2.33 | $2.33 | — |
| 2025-09-04 | 2.33 | $2.33 | — |
| 2025-09-03 | 2.33 | $2.33 | — |
| 2025-09-02 | 2.33 | $2.33 | — |
| 2025-08-29 | 2.33 | $2.33 | — |
| 2025-08-28 | 2.33 | $2.33 | — |
| 2025-08-27 | 2.33 | $2.33 | — |
| 2025-08-26 | 2.33 | $2.33 | — |
| 2025-08-25 | 2.33 | $2.33 | — |
| 2025-08-22 | 2.33 | $2.33 | — |
| 2025-08-21 | 2.33 | $2.33 | — |
| 2025-08-20 | 2.33 | $2.33 | — |
| 2025-08-19 | 2.33 | $2.33 | — |
| 2025-08-18 | 2.33 | $2.33 | — |
| 2025-08-15 | 2.33 | $2.33 | — |
| 2025-08-14 | 2.33 | $2.33 | — |
| 2025-08-13 | 2.33 | $2.33 | — |
| 2025-08-12 | 2.33 | $2.33 | — |
| 2025-08-11 | 2.33 | $2.33 | — |
| 2025-08-08 | 2.33 | $2.33 | — |
| 2025-08-07 | 2.33 | $2.33 | — |
| 2025-08-06 | 2.33 | $2.33 | — |
| 2025-08-05 | 2.33 | $2.33 | — |
| 2025-08-04 | 2.33 | $2.33 | — |
| 2025-08-01 | 2.33 | $2.33 | — |
| 2025-07-31 | 2.33 | $2.33 | — |
| 2025-07-30 | 2.33 | $2.33 | — |
| 2025-07-29 | 2.33 | $2.33 | — |
| 2025-07-28 | 2.33 | $2.33 | — |
| 2025-07-25 | 2.33 | $2.33 | — |
| 2025-07-24 | 2.33 | $2.33 | — |
| 2025-07-23 | 2.33 | $2.33 | — |
| 2025-07-22 | 2.33 | $2.33 | — |
| 2025-07-21 | 2.33 | $2.33 | — |
| 2025-07-18 | 2.33 | $2.33 | — |
| 2025-07-17 | 2.33 | $2.33 | — |
| 2025-07-16 | 2.33 | $2.33 | — |
| 2025-07-15 | 2.33 | $2.33 | — |
| 2025-07-14 | 2.33 | $2.33 | — |
| 2025-07-11 | 2.33 | $2.33 | — |
| 2025-07-10 | 2.33 | $2.33 | — |
| 2025-07-09 | 2.33 | $2.33 | — |
| 2025-07-08 | 2.33 | $2.33 | — |
| 2025-07-07 | 2.33 | $2.33 | — |
| 2025-07-03 | 2.33 | $2.33 | — |
| 2025-07-02 | 2.33 | $2.33 | — |
| 2025-07-01 | 2.33 | $2.33 | — |
| 2025-06-30 | 2.33 | $2.33 | — |
| 2025-06-27 | 2.33 | $2.33 | — |
| 2025-06-26 | 2.33 | $2.33 | — |
| 2025-06-25 | 2.33 | $2.33 | — |
| 2025-06-24 | 2.33 | $2.33 | — |
| 2025-06-23 | 2.33 | $2.33 | — |
| 2025-06-20 | 2.33 | $2.33 | — |
| 2025-06-18 | 2.33 | $2.33 | — |
| 2025-06-17 | 2.33 | $2.33 | — |
| 2025-06-16 | 2.33 | $2.33 | — |
| 2025-06-13 | 2.33 | $2.33 | — |
| 2025-06-12 | 2.33 | $2.33 | — |
| 2025-06-11 | 2.33 | $2.33 | — |
| 2025-06-10 | 2.33 | $2.33 | — |
| 2025-06-09 | 2.33 | $2.33 | — |
| 2025-06-06 | 2.33 | $2.33 | — |
| 2025-06-05 | 2.33 | $2.33 | — |
| 2025-06-04 | 2.33 | $2.33 | — |
| 2025-06-03 | 2.33 | $2.33 | — |
| 2025-06-02 | 2.33 | $2.33 | — |
| 2025-05-30 | 2.33 | $2.33 | — |
| 2025-05-29 | 2.33 | $2.33 | — |
| 2025-05-28 | 2.33 | $2.33 | — |
| 2025-05-27 | 2.33 | $2.33 | — |
| 2025-05-23 | 2.33 | $2.33 | — |
| 2025-05-22 | 2.33 | $2.33 | — |
| 2025-05-21 | 2.33 | $2.33 | — |
| 2025-05-20 | 2.33 | $2.33 | — |
| 2025-05-19 | 2.33 | $2.33 | — |
| 2025-05-16 | 2.33 | $2.33 | — |
| 2025-05-15 | 2.33 | $2.33 | — |
| 2025-05-14 | 2.33 | $2.33 | — |
| 2025-05-13 | 2.33 | $2.33 | — |
| 2025-05-12 | 2.33 | $2.33 | — |
| 2025-05-09 | 2.33 | $2.33 | — |
| 2025-05-08 | 2.33 | $2.33 | — |
| 2025-05-07 | 2.33 | $2.33 | — |
| 2025-05-06 | 2.33 | $2.33 | — |
| 2025-05-05 | 2.33 | $2.33 | — |
| 2025-05-02 | 2.33 | $2.33 | — |
| 2025-05-01 | 2.33 | $2.33 | — |
| 2025-04-30 | 2.33 | $2.33 | — |
| 2025-04-29 | 2.33 | $2.33 | — |
| 2025-04-28 | 2.33 | $2.33 | — |
| 2025-04-25 | 2.33 | $2.33 | — |
| 2025-04-24 | 2.33 | $2.33 | — |
| 2025-04-23 | 2.33 | $2.33 | — |
| 2025-04-22 | 2.33 | $2.33 | — |
| 2025-04-21 | 2.33 | $2.33 | — |
| 2025-04-17 | 2.33 | $2.33 | — |
| 2025-04-16 | 2.33 | $2.33 | — |
| 2025-04-15 | 2.33 | $2.33 | — |
| 2025-04-14 | 2.32 | $2.33 | — |
| 2025-04-11 | 2.32 | $2.33 | — |
| 2025-04-10 | 2.32 | $2.33 | — |
| 2025-04-09 | 2.32 | $2.33 | — |
| 2025-04-08 | 2.32 | $2.33 | — |
| 2025-04-07 | 2.32 | $2.33 | — |
| 2025-04-04 | 2.32 | $2.33 | — |
| 2025-04-03 | 2.32 | $2.33 | — |
| 2025-04-02 | 2.32 | $2.33 | — |
| 2025-04-01 | 2.32 | $2.33 | — |
| 2025-03-31 | 2.32 | $2.33 | — |
| 2025-03-28 | 2.31 | $2.33 | — |
| 2025-03-27 | 2.31 | $2.33 | — |
| 2025-03-26 | 2.31 | $2.33 | — |
| 2025-03-25 | 2.31 | $2.33 | — |
| 2025-03-24 | 2.31 | $2.33 | — |
| 2025-03-21 | 2.30 | $2.33 | — |
| 2025-03-20 | 2.30 | $2.33 | — |
| 2025-03-19 | 2.30 | $2.33 | — |
| 2025-03-18 | 2.29 | $2.33 | — |
| 2025-03-17 | 2.29 | $2.33 | — |
| 2025-03-14 | 2.29 | $2.33 | — |
| 2025-03-13 | 2.28 | $2.33 | — |
| 2025-03-12 | 2.28 | $2.33 | — |
| 2025-03-11 | 2.27 | $2.33 | — |
| 2025-03-10 | 2.26 | $2.33 | — |
| 2025-03-07 | 2.26 | $2.33 | 2200 |
| 2025-03-06 | 2.25 | $2.25 | — |
| 2025-03-05 | 2.25 | $2.25 | — |
| 2025-03-04 | 2.25 | $2.25 | — |
| 2025-03-03 | 2.25 | $2.25 | — |
| 2025-02-28 | 2.25 | $2.25 | — |
| 2025-02-27 | 2.25 | $2.25 | — |
| 2025-02-26 | 2.25 | $2.25 | — |
| 2025-02-25 | 2.25 | $2.25 | — |
| 2025-02-24 | 2.25 | $2.25 | — |
| 2025-02-21 | 2.25 | $2.25 | — |
| 2025-02-20 | 2.25 | $2.25 | — |
| 2025-02-19 | 2.25 | $2.25 | — |
| 2025-02-18 | 2.25 | $2.25 | — |
| 2025-02-14 | 2.25 | $2.25 | — |
| 2025-02-13 | 2.25 | $2.25 | — |
| 2025-02-12 | 2.25 | $2.25 | — |
| 2025-02-11 | 2.25 | $2.25 | — |
| 2025-02-10 | 2.25 | $2.25 | — |
| 2025-02-07 | 2.25 | $2.25 | — |
| 2025-02-06 | 2.25 | $2.25 | — |
| 2025-02-05 | 2.25 | $2.25 | — |
| 2025-02-04 | 2.25 | $2.25 | — |
| 2025-02-03 | 2.25 | $2.25 | — |
| 2025-01-31 | 2.25 | $2.25 | — |
| 2025-01-30 | 2.25 | $2.25 | — |
| 2025-01-29 | 2.25 | $2.25 | — |
| 2025-01-28 | 2.25 | $2.25 | — |
| 2025-01-27 | 2.25 | $2.25 | — |
| 2025-01-24 | 2.25 | $2.25 | — |
| 2025-01-23 | 2.25 | $2.25 | — |
| 2025-01-22 | 2.25 | $2.25 | — |
| 2025-01-21 | 2.25 | $2.25 | — |
| 2025-01-17 | 2.25 | $2.25 | — |
| 2025-01-16 | 2.25 | $2.25 | — |
| 2025-01-15 | 2.25 | $2.25 | — |
| 2025-01-14 | 2.25 | $2.25 | — |
| 2025-01-13 | 2.25 | $2.25 | — |
| 2025-01-10 | 2.25 | $2.25 | — |
| 2025-01-08 | 2.25 | $2.25 | — |
| 2025-01-07 | 2.25 | $2.25 | — |
| 2025-01-06 | 2.25 | $2.25 | — |
| 2025-01-03 | 2.25 | $2.25 | — |
| 2025-01-02 | 2.25 | $2.25 | — |
| 2024-12-31 | 2.25 | $2.25 | — |
| 2024-12-30 | 2.25 | $2.25 | — |
| 2024-12-27 | 2.25 | $2.25 | — |
| 2024-12-26 | 2.25 | $2.25 | — |
| 2024-12-24 | 2.25 | $2.25 | — |
| 2024-12-23 | 2.25 | $2.25 | — |
| 2024-12-20 | 2.25 | $2.25 | — |
| 2024-12-19 | 2.25 | $2.25 | — |
| 2024-12-18 | 2.25 | $2.25 | — |
| 2024-12-17 | 2.25 | $2.25 | — |
| 2024-12-16 | 2.25 | $2.25 | — |
| 2024-12-13 | 2.25 | $2.25 | — |
| 2024-12-12 | 2.25 | $2.25 | — |
| 2024-12-11 | 2.25 | $2.25 | — |
| 2024-12-10 | 2.25 | $2.25 | — |
| 2024-12-09 | 2.25 | $2.25 | — |
| 2024-12-06 | 2.25 | $2.25 | — |
| 2024-12-05 | 2.25 | $2.25 | — |
| 2024-12-04 | 2.25 | $2.25 | — |
| 2024-12-03 | 2.25 | $2.25 | — |
| 2024-12-02 | 2.25 | $2.25 | — |
| 2024-11-29 | 2.25 | $2.25 | — |
| 2024-11-27 | 2.25 | $2.25 | — |
| 2024-11-26 | 2.25 | $2.25 | — |
| 2024-11-25 | 2.25 | $2.25 | — |
| 2024-11-22 | 2.25 | $2.25 | — |
| 2024-11-21 | 2.25 | $2.25 | — |
| 2024-11-20 | 2.25 | $2.25 | — |
| 2024-11-19 | 2.25 | $2.25 | — |
| 2024-11-18 | 2.25 | $2.25 | — |
| 2024-11-15 | 2.25 | $2.25 | — |
| 2024-11-14 | 2.25 | $2.25 | — |
| 2024-11-13 | 2.25 | $2.25 | — |
| 2024-11-12 | 2.26 | $2.25 | — |
| 2024-11-11 | 2.26 | $2.25 | — |
| 2024-11-08 | 2.26 | $2.25 | — |
| 2024-11-07 | 2.26 | $2.25 | — |
| 2024-11-06 | 2.26 | $2.25 | — |
| 2024-11-05 | 2.26 | $2.25 | — |
| 2024-11-04 | 2.26 | $2.25 | — |
| 2024-11-01 | 2.26 | $2.25 | — |
| 2024-10-31 | 2.26 | $2.25 | — |
| 2024-10-30 | 2.26 | $2.25 | — |
| 2024-10-29 | 2.26 | $2.25 | — |
| 2024-10-28 | 2.27 | $2.25 | — |
| 2024-10-25 | 2.27 | $2.25 | — |
| 2024-10-24 | 2.27 | $2.25 | — |
| 2024-10-23 | 2.27 | $2.25 | — |
| 2024-10-22 | 2.27 | $2.25 | — |
| 2024-10-21 | 2.28 | $2.25 | — |
| 2024-10-18 | 2.28 | $2.25 | — |
| 2024-10-17 | 2.28 | $2.25 | — |
| 2024-10-16 | 2.28 | $2.25 | — |
| 2024-10-15 | 2.29 | $2.25 | 2000 |
| 2024-10-14 | 2.29 | $2.25 | — |
| 2024-10-11 | 2.30 | $2.25 | — |
| 2024-10-10 | 2.30 | $2.25 | — |
| 2024-10-09 | 2.31 | $2.25 | 4000 |
| 2024-10-08 | 2.31 | $2.25 | — |
| 2024-10-07 | 2.32 | $2.25 | — |
| 2024-10-04 | 2.33 | $2.25 | — |
| 2024-10-03 | 2.33 | $2.25 | — |
| 2024-10-02 | 2.34 | $2.25 | — |
| 2024-10-01 | 2.35 | $2.25 | — |
| 2024-09-30 | 2.36 | $2.25 | — |
| 2024-09-27 | 2.38 | $2.25 | — |
| 2024-09-26 | 2.39 | $2.25 | — |
| 2024-09-25 | 2.40 | $2.25 | — |
| 2024-09-24 | 2.42 | $2.25 | — |
| 2024-09-23 | 2.44 | $2.25 | — |
| 2024-09-20 | 2.46 | $2.25 | 200 |
| 2024-09-19 | 2.48 | $2.39 | — |
| 2024-09-18 | 2.49 | $2.39 | — |
| 2024-09-17 | 2.50 | $2.39 | — |
| 2024-09-16 | 2.51 | $2.39 | — |
| 2024-09-13 | 2.52 | $2.39 | — |
| 2024-09-12 | 2.54 | $2.39 | — |
| 2024-09-11 | 2.55 | $2.39 | 100 |
| 2024-09-10 | 2.57 | $2.56 | — |
| 2024-09-09 | 2.57 | $2.56 | — |
| 2024-09-06 | 2.57 | $2.56 | — |
| 2024-09-05 | 2.57 | $2.56 | — |
| 2024-09-04 | 2.58 | $2.56 | — |
| 2024-09-03 | 2.58 | $2.56 | — |
| 2024-08-30 | 2.58 | $2.56 | — |
| 2024-08-29 | 2.58 | $2.56 | — |
| 2024-08-28 | 2.58 | $2.56 | — |
| 2024-08-27 | 2.59 | $2.56 | — |
| 2024-08-26 | 2.59 | $2.56 | — |
| 2024-08-23 | 2.59 | $2.56 | — |
| 2024-08-22 | 2.59 | $2.56 | — |
| 2024-08-21 | 2.60 | $2.56 | 138000 |
| 2024-08-20 | 2.60 | $2.56 | — |
| 2024-08-19 | 2.61 | $2.56 | — |
| 2024-08-16 | 2.61 | $2.56 | — |
| 2024-08-15 | 2.62 | $2.56 | — |
| 2024-08-14 | 2.62 | $2.56 | — |
| 2024-08-13 | 2.63 | $2.56 | — |
| 2024-08-12 | 2.64 | $2.56 | — |
| 2024-08-09 | 2.65 | $2.56 | — |
| 2024-08-08 | 2.65 | $2.56 | — |
| 2024-08-07 | 2.66 | $2.56 | — |
| 2024-08-06 | 2.68 | $2.56 | — |
| 2024-08-05 | 2.69 | $2.56 | — |
| 2024-08-02 | 2.70 | $2.56 | — |
| 2024-08-01 | 2.72 | $2.56 | — |
| 2024-07-31 | 2.73 | $2.56 | — |
| 2024-07-30 | 2.75 | $2.56 | — |
| 2024-07-29 | 2.77 | $2.56 | — |
| 2024-07-26 | 2.79 | $2.56 | — |
| 2024-07-25 | 2.82 | $2.56 | 1000 |
| 2024-07-24 | 2.85 | $3.00 | — |
| 2024-07-23 | 2.83 | $3.00 | — |
| 2024-07-22 | 2.81 | $3.00 | 1000 |
| 2024-07-19 | 2.79 | $3.00 | — |
| 2024-07-18 | 2.77 | $3.00 | — |
| 2024-07-17 | 2.75 | $3.00 | 200 |
| 2024-07-16 | 2.72 | $2.95 | — |
| 2024-07-15 | 2.69 | $2.95 | — |
| 2024-07-12 | 2.67 | $2.95 | — |
| 2024-07-11 | 2.64 | $2.95 | — |
| 2024-07-10 | 2.60 | $2.95 | — |
| 2024-07-09 | 2.57 | $2.95 | — |
| 2024-07-08 | 2.53 | $2.95 | — |
| 2024-07-05 | 2.48 | $2.95 | — |
| 2024-07-03 | 2.43 | $2.95 | — |
| 2024-07-02 | 2.38 | $2.95 | — |
| 2024-07-01 | 2.32 | $2.95 | — |
| 2024-06-28 | 2.25 | $2.95 | — |
| 2024-06-27 | 2.18 | $2.95 | — |
| 2024-06-26 | 2.10 | $2.95 | — |
| 2024-06-25 | 2.01 | $2.95 | — |
| 2024-06-24 | 1.91 | $2.95 | 3400 |
| 2024-06-21 | 1.80 | $1.80 | — |
| 2024-06-20 | 1.80 | $1.80 | — |
| 2024-06-18 | 1.80 | $1.80 | — |
| 2024-06-17 | 1.80 | $1.80 | — |
| 2024-06-14 | 1.80 | $1.80 | — |
| 2024-06-13 | 1.80 | $1.80 | — |
| 2024-06-12 | 1.80 | $1.80 | — |
| 2024-06-11 | 1.80 | $1.80 | — |
| 2024-06-10 | 1.80 | $1.80 | — |
| 2024-06-07 | 1.80 | $1.80 | — |
| 2024-06-06 | 1.80 | $1.80 | — |
| 2024-06-05 | 1.80 | $1.80 | — |
| 2024-06-04 | 1.80 | $1.80 | — |
| 2024-06-03 | 1.80 | $1.80 | — |
| 2024-05-31 | 1.80 | $1.80 | — |
| 2024-05-30 | 1.80 | $1.80 | — |
| 2024-05-29 | 1.80 | $1.80 | — |
| 2024-05-28 | 1.80 | $1.80 | — |
| 2024-05-24 | 1.80 | $1.80 | — |
| 2024-05-23 | 1.80 | $1.80 | — |
| 2024-05-22 | 1.80 | $1.80 | — |
| 2024-05-21 | 1.80 | $1.80 | — |
| 2024-05-20 | 1.80 | $1.80 | — |
| 2024-05-17 | 1.80 | $1.80 | — |
| 2024-05-16 | 1.80 | $1.80 | — |
| 2024-05-15 | 1.80 | $1.80 | — |
| 2024-05-14 | 1.80 | $1.80 | — |
| 2024-05-13 | 1.80 | $1.80 | — |
| 2024-05-10 | 1.80 | $1.80 | — |
| 2024-05-09 | 1.80 | $1.80 | — |
| 2024-05-08 | 1.80 | $1.80 | — |
| 2024-05-07 | 1.80 | $1.80 | — |
| 2024-05-06 | 1.80 | $1.80 | — |
| 2024-05-03 | 1.80 | $1.80 | — |
| 2024-05-02 | 1.80 | $1.80 | — |
| 2024-05-01 | 1.80 | $1.80 | — |
| 2024-04-30 | 1.80 | $1.80 | — |
| 2024-04-29 | 1.80 | $1.80 | — |
| 2024-04-26 | 1.80 | $1.80 | — |
| 2024-04-25 | 1.80 | $1.80 | — |
| 2024-04-24 | 1.80 | $1.80 | — |
| 2024-04-23 | 1.80 | $1.80 | — |
| 2024-04-22 | 1.80 | $1.80 | — |
| 2024-04-19 | 1.80 | $1.80 | — |
| 2024-04-18 | 1.80 | $1.80 | — |
| 2024-04-17 | 1.80 | $1.80 | — |
| 2024-04-16 | 1.80 | $1.80 | — |
| 2024-04-15 | 1.80 | $1.80 | — |
| 2024-04-12 | 1.80 | $1.80 | — |
| 2024-04-11 | 1.80 | $1.80 | — |
| 2024-04-10 | 1.80 | $1.80 | — |
| 2024-04-09 | 1.80 | $1.80 | — |
| 2024-04-08 | 1.80 | $1.80 | — |
| 2024-04-05 | 1.80 | $1.80 | — |
| 2024-04-04 | 1.80 | $1.80 | — |
| 2024-04-03 | 1.80 | $1.80 | — |
| 2024-04-02 | 1.80 | $1.80 | — |
| 2024-04-01 | 1.80 | $1.80 | — |
| 2024-03-28 | 1.80 | $1.80 | — |
| 2024-03-27 | 1.80 | $1.80 | — |
| 2024-03-26 | 1.80 | $1.80 | — |
| 2024-03-25 | 1.80 | $1.80 | — |
| 2024-03-22 | 1.80 | $1.80 | — |
| 2024-03-21 | 1.80 | $1.80 | — |
| 2024-03-20 | 1.80 | $1.80 | 10000 |
| 2024-03-19 | 1.80 | $1.80 | — |
| 2024-03-18 | 1.80 | $1.80 | — |
| 2024-03-15 | 1.80 | $1.80 | — |
| 2024-03-14 | 1.80 | $1.80 | — |
| 2024-03-13 | 1.80 | $1.80 | — |
| 2024-03-12 | 1.80 | $1.80 | — |
| 2024-03-11 | 1.80 | $1.80 | — |
| 2024-03-08 | 1.80 | $1.80 | — |
| 2024-03-07 | 1.80 | $1.80 | — |
| 2024-03-06 | 1.80 | $1.80 | — |
| 2024-03-05 | 1.80 | $1.80 | — |
| 2024-03-04 | 1.80 | $1.80 | — |
| 2024-03-01 | 1.80 | $1.80 | — |
| 2024-02-29 | 1.80 | $1.80 | — |
| 2024-02-28 | 1.80 | $1.80 | — |
| 2024-02-27 | 1.80 | $1.80 | — |
| 2024-02-26 | 1.80 | $1.80 | — |
| 2024-02-23 | 1.80 | $1.80 | — |
| 2024-02-22 | 1.80 | $1.80 | — |
| 2024-02-21 | 1.80 | $1.80 | — |
| 2024-02-20 | 1.80 | $1.80 | — |
| 2024-02-16 | 1.80 | $1.80 | 42000 |
| 2024-02-15 | 1.80 | $1.80 | — |
| 2024-02-14 | 1.80 | $1.80 | — |
| 2024-02-13 | 1.80 | $1.80 | — |
| 2024-02-12 | 1.80 | $1.80 | — |
| 2024-02-09 | 1.80 | $1.80 | — |
| 2024-02-08 | 1.80 | $1.80 | — |
| 2024-02-07 | 1.80 | $1.80 | — |
| 2024-02-06 | 1.80 | $1.80 | — |
| 2024-02-05 | 1.80 | $1.80 | — |
| 2024-02-02 | 1.80 | $1.80 | — |
| 2024-02-01 | 1.80 | $1.80 | — |
| 2024-01-31 | 1.80 | $1.80 | — |
| 2024-01-30 | 1.80 | $1.80 | — |
| 2024-01-29 | 1.80 | $1.80 | — |
| 2024-01-26 | 1.80 | $1.80 | — |
| 2024-01-25 | 1.80 | $1.80 | — |
| 2024-01-24 | 1.80 | $1.80 | — |
| 2024-01-23 | 1.80 | $1.80 | — |
| 2024-01-22 | 1.80 | $1.80 | — |
| 2024-01-19 | 1.80 | $1.80 | — |
| 2024-01-18 | 1.80 | $1.80 | — |
| 2024-01-17 | 1.80 | $1.80 | — |
| 2024-01-16 | 1.80 | $1.80 | — |
| 2024-01-12 | 1.80 | $1.80 | — |
| 2024-01-11 | 1.80 | $1.80 | — |
| 2024-01-10 | 1.80 | $1.80 | — |
| 2024-01-09 | 1.80 | $1.80 | — |
| 2024-01-08 | 1.80 | $1.80 | — |
| 2024-01-05 | 1.80 | $1.80 | — |
| 2024-01-04 | 1.80 | $1.80 | — |
| 2024-01-03 | 1.80 | $1.80 | — |
| 2024-01-02 | 1.80 | $1.80 | — |
| 2023-12-29 | 1.80 | $1.80 | — |
| 2023-12-28 | 1.80 | $1.80 | — |
| 2023-12-27 | 1.80 | $1.80 | — |
| 2023-12-26 | 1.80 | $1.80 | — |
| 2023-12-22 | 1.80 | $1.80 | — |
| 2023-12-21 | 1.80 | $1.80 | — |
| 2023-12-20 | 1.80 | $1.80 | — |
| 2023-12-19 | 1.80 | $1.80 | — |
| 2023-12-18 | 1.80 | $1.80 | — |
| 2023-12-15 | 1.80 | $1.80 | — |
| 2023-12-14 | 1.80 | $1.80 | — |
| 2023-12-13 | 1.80 | $1.80 | — |
| 2023-12-12 | 1.80 | $1.80 | — |
| 2023-12-11 | 1.80 | $1.80 | — |
| 2023-12-08 | 1.80 | $1.80 | — |
| 2023-12-07 | 1.80 | $1.80 | — |
| 2023-12-06 | 1.80 | $1.80 | — |
| 2023-12-05 | 1.80 | $1.80 | — |
| 2023-12-04 | 1.80 | $1.80 | — |
| 2023-12-01 | 1.80 | $1.80 | — |
| 2023-11-30 | 1.80 | $1.80 | — |
| 2023-11-29 | 1.80 | $1.80 | 114000 |
| 2023-11-28 | 1.80 | $1.80 | — |
| 2023-11-27 | 1.80 | $1.80 | — |
| 2023-11-24 | 1.80 | $1.80 | — |
| 2023-11-22 | 1.80 | $1.80 | — |
| 2023-11-21 | 1.80 | $1.80 | — |
| 2023-11-20 | 1.80 | $1.80 | — |
| 2023-11-17 | 1.80 | $1.80 | — |
| 2023-11-16 | 1.80 | $1.80 | — |
| 2023-11-15 | 1.80 | $1.80 | — |
| 2023-11-14 | 1.80 | $1.80 | — |
| 2023-11-13 | 1.80 | $1.80 | — |
| 2023-11-10 | 1.80 | $1.80 | — |
| 2023-11-09 | 1.80 | $1.80 | — |
| 2023-11-08 | 1.80 | $1.80 | — |
| 2023-11-07 | 1.80 | $1.80 | — |
| 2023-11-06 | 1.80 | $1.80 | — |
| 2023-11-03 | 1.80 | $1.80 | — |
| 2023-11-02 | 1.80 | $1.80 | — |
| 2023-11-01 | 1.80 | $1.80 | — |
| 2023-10-31 | 1.80 | $1.80 | — |
| 2023-10-30 | 1.80 | $1.80 | — |
| 2023-10-27 | 1.80 | $1.80 | — |
| 2023-10-26 | 1.80 | $1.80 | — |
| 2023-10-25 | 1.80 | $1.80 | — |
| 2023-10-24 | 1.80 | $1.80 | — |
| 2023-10-23 | 1.80 | $1.80 | — |
| 2023-10-20 | 1.80 | $1.80 | — |
| 2023-10-19 | 1.81 | $1.80 | — |
| 2023-10-18 | 1.81 | $1.80 | — |
| 2023-10-17 | 1.81 | $1.80 | — |
| 2023-10-16 | 1.81 | $1.80 | — |
| 2023-10-13 | 1.81 | $1.80 | — |
| 2023-10-12 | 1.81 | $1.80 | — |
| 2023-10-11 | 1.81 | $1.80 | — |
| 2023-10-10 | 1.81 | $1.80 | — |
| 2023-10-09 | 1.81 | $1.80 | — |
| 2023-10-06 | 1.81 | $1.80 | — |
| 2023-10-05 | 1.81 | $1.80 | — |
| 2023-10-04 | 1.82 | $1.80 | — |
| 2023-10-03 | 1.82 | $1.80 | — |
| 2023-10-02 | 1.82 | $1.80 | — |
| 2023-09-29 | 1.82 | $1.80 | — |
| 2023-09-28 | 1.82 | $1.80 | — |
| 2023-09-27 | 1.83 | $1.80 | — |
| 2023-09-26 | 1.83 | $1.80 | — |
| 2023-09-25 | 1.83 | $1.80 | — |
| 2023-09-22 | 1.84 | $1.80 | — |
| 2023-09-21 | 1.84 | $1.80 | — |
| 2023-09-20 | 1.84 | $1.80 | — |
| 2023-09-19 | 1.85 | $1.80 | — |
| 2023-09-18 | 1.85 | $1.80 | — |
| 2023-09-15 | 1.86 | $1.80 | — |
| 2023-09-14 | 1.86 | $1.80 | — |
| 2023-09-13 | 1.87 | $1.80 | — |
| 2023-09-12 | 1.88 | $1.80 | — |
| 2023-09-11 | 1.89 | $1.80 | — |
| 2023-09-08 | 1.90 | $1.80 | — |
| 2023-09-07 | 1.91 | $1.80 | — |
| 2023-09-06 | 1.92 | $1.80 | — |
| 2023-09-05 | 1.93 | $1.80 | — |
| 2023-09-01 | 1.94 | $1.80 | — |
| 2023-08-31 | 1.96 | $1.80 | — |
| 2023-08-30 | 1.97 | $1.80 | — |
| 2023-08-29 | 1.99 | $1.80 | — |
| 2023-08-28 | 2.01 | $1.80 | — |
| 2023-08-25 | 2.04 | $1.80 | — |
| 2023-08-24 | 2.06 | $1.80 | — |
| 2023-08-23 | 2.09 | $1.80 | 400 |
| 2023-08-22 | 2.12 | $2.13 | — |
| 2023-08-21 | 2.12 | $2.13 | — |
| 2023-08-18 | 2.12 | $2.13 | — |
| 2023-08-17 | 2.11 | $2.13 | — |
| 2023-08-16 | 2.11 | $2.13 | — |
| 2023-08-15 | 2.11 | $2.13 | — |
| 2023-08-14 | 2.11 | $2.13 | — |
| 2023-08-11 | 2.11 | $2.13 | — |
| 2023-08-10 | 2.10 | $2.13 | — |
| 2023-08-09 | 2.10 | $2.13 | — |
| 2023-08-08 | 2.10 | $2.13 | — |
| 2023-08-07 | 2.09 | $2.13 | — |
| 2023-08-04 | 2.09 | $2.13 | — |
| 2023-08-03 | 2.09 | $2.13 | — |
| 2023-08-02 | 2.08 | $2.13 | — |
| 2023-08-01 | 2.08 | $2.13 | — |
| 2023-07-31 | 2.07 | $2.13 | — |
| 2023-07-28 | 2.06 | $2.13 | — |
| 2023-07-27 | 2.06 | $2.13 | — |
| 2023-07-26 | 2.05 | $2.13 | — |
| 2023-07-25 | 2.04 | $2.13 | — |
| 2023-07-24 | 2.03 | $2.13 | — |
| 2023-07-21 | 2.02 | $2.13 | — |
| 2023-07-20 | 2.01 | $2.13 | — |
| 2023-07-19 | 2.00 | $2.13 | — |
| 2023-07-18 | 1.98 | $2.13 | — |
| 2023-07-17 | 1.97 | $2.13 | — |
| 2023-07-14 | 1.95 | $2.13 | — |
| 2023-07-13 | 1.93 | $2.13 | — |
| 2023-07-12 | 1.91 | $2.13 | — |
| 2023-07-11 | 1.88 | $2.13 | — |
| 2023-07-10 | 1.86 | $2.13 | — |
| 2023-07-07 | 1.83 | $2.13 | 1000 |
| 2023-07-06 | 1.80 | $1.80 | — |
| 2023-07-05 | 1.80 | $1.80 | — |
| 2023-07-03 | 1.80 | $1.80 | — |
| 2023-06-30 | 1.80 | $1.80 | — |
| 2023-06-29 | 1.80 | $1.80 | — |
| 2023-06-28 | 1.80 | $1.80 | — |
| 2023-06-27 | 1.80 | $1.80 | — |
| 2023-06-26 | 1.80 | $1.80 | — |
| 2023-06-23 | 1.80 | $1.80 | — |
| 2023-06-22 | 1.80 | $1.80 | — |
| 2023-06-21 | 1.80 | $1.80 | — |
| 2023-06-20 | 1.80 | $1.80 | — |
| 2023-06-16 | 1.80 | $1.80 | — |
| 2023-06-15 | 1.80 | $1.80 | — |
| 2023-06-14 | 1.80 | $1.80 | — |
| 2023-06-13 | 1.80 | $1.80 | — |
| 2023-06-12 | 1.80 | $1.80 | — |
| 2023-06-09 | 1.80 | $1.80 | — |
| 2023-06-08 | 1.79 | $1.80 | — |
| 2023-06-07 | 1.79 | $1.80 | — |
| 2023-06-06 | 1.79 | $1.80 | — |
| 2023-06-05 | 1.79 | $1.80 | — |
| 2023-06-02 | 1.79 | $1.80 | — |
| 2023-06-01 | 1.79 | $1.80 | — |
| 2023-05-31 | 1.79 | $1.80 | — |
| 2023-05-30 | 1.79 | $1.80 | — |
| 2023-05-26 | 1.79 | $1.80 | — |
| 2023-05-25 | 1.79 | $1.80 | — |
| 2023-05-24 | 1.79 | $1.80 | — |
| 2023-05-23 | 1.78 | $1.80 | — |
| 2023-05-22 | 1.78 | $1.80 | — |
| 2023-05-19 | 1.78 | $1.80 | — |
| 2023-05-18 | 1.78 | $1.80 | — |
| 2023-05-17 | 1.78 | $1.80 | — |
| 2023-05-16 | 1.77 | $1.80 | — |
| 2023-05-15 | 1.77 | $1.80 | — |
| 2023-05-12 | 1.77 | $1.80 | — |
| 2023-05-11 | 1.76 | $1.80 | — |
| 2023-05-10 | 1.76 | $1.80 | — |
| 2023-05-09 | 1.76 | $1.80 | — |
| 2023-05-08 | 1.75 | $1.80 | — |
| 2023-05-05 | 1.75 | $1.80 | — |
| 2023-05-04 | 1.74 | $1.80 | — |
| 2023-05-03 | 1.73 | $1.80 | — |
| 2023-05-02 | 1.73 | $1.80 | — |
| 2023-05-01 | 1.72 | $1.80 | — |
| 2023-04-28 | 1.71 | $1.80 | — |
| 2023-04-27 | 1.70 | $1.80 | — |
| 2023-04-26 | 1.69 | $1.80 | — |
| 2023-04-25 | 1.68 | $1.80 | — |
| 2023-04-24 | 1.67 | $1.80 | — |
| 2023-04-21 | 1.65 | $1.80 | — |
| 2023-04-20 | 1.64 | $1.80 | — |
| 2023-04-19 | 1.62 | $1.80 | — |
| 2023-04-18 | 1.60 | $1.80 | — |
| 2023-04-17 | 1.58 | $1.80 | — |
| 2023-04-14 | 1.56 | $1.80 | — |
| 2023-04-13 | 1.53 | $1.80 | — |
| 2023-04-12 | 1.50 | $1.80 | — |
| 2023-04-11 | 1.47 | $1.80 | — |
| 2023-04-10 | 1.44 | $1.80 | 100 |
| 2023-04-06 | 1.40 | $1.40 | — |
| 2023-04-05 | 1.40 | $1.40 | — |
| 2023-04-04 | 1.40 | $1.40 | — |
| 2023-04-03 | 1.40 | $1.40 | — |
| 2023-03-31 | 1.40 | $1.40 | — |
| 2023-03-30 | 1.40 | $1.40 | — |
| 2023-03-29 | 1.40 | $1.40 | — |
| 2023-03-28 | 1.40 | $1.40 | — |
| 2023-03-27 | 1.40 | $1.40 | — |
| 2023-03-24 | 1.40 | $1.40 | — |
| 2023-03-23 | 1.40 | $1.40 | — |
| 2023-03-22 | 1.40 | $1.40 | — |
| 2023-03-21 | 1.40 | $1.40 | — |
| 2023-03-20 | 1.40 | $1.40 | — |
| 2023-03-17 | 1.40 | $1.40 | — |
| 2023-03-16 | 1.40 | $1.40 | — |
| 2023-03-15 | 1.40 | $1.40 | — |
| 2023-03-14 | 1.40 | $1.40 | — |
| 2023-03-13 | 1.40 | $1.40 | — |
| 2023-03-10 | 1.40 | $1.40 | — |
| 2023-03-09 | 1.40 | $1.40 | — |
| 2023-03-08 | 1.40 | $1.40 | — |
| 2023-03-07 | 1.40 | $1.40 | — |
| 2023-03-06 | 1.40 | $1.40 | — |
| 2023-03-03 | 1.40 | $1.40 | — |
| 2023-03-02 | 1.40 | $1.40 | — |
| 2023-03-01 | 1.40 | $1.40 | — |
| 2023-02-28 | 1.40 | $1.40 | — |
| 2023-02-27 | 1.40 | $1.40 | — |
| 2023-02-24 | 1.40 | $1.40 | — |
| 2023-02-23 | 1.40 | $1.40 | — |
| 2023-02-22 | 1.40 | $1.40 | — |
| 2023-02-21 | 1.40 | $1.40 | — |
| 2023-02-17 | 1.40 | $1.40 | — |
| 2023-02-16 | 1.40 | $1.40 | — |
| 2023-02-15 | 1.40 | $1.40 | — |
| 2023-02-14 | 1.40 | $1.40 | — |
| 2023-02-13 | 1.40 | $1.40 | — |
| 2023-02-10 | 1.40 | $1.40 | — |
| 2023-02-09 | 1.40 | $1.40 | — |
| 2023-02-08 | 1.40 | $1.40 | — |
| 2023-02-07 | 1.40 | $1.40 | — |
| 2023-02-06 | 1.40 | $1.40 | — |
| 2023-02-03 | 1.40 | $1.40 | — |
| 2023-02-02 | 1.40 | $1.40 | — |
| 2023-02-01 | 1.40 | $1.40 | — |
| 2023-01-31 | 1.40 | $1.40 | — |
| 2023-01-30 | 1.40 | $1.40 | — |
| 2023-01-27 | 1.40 | $1.40 | — |
| 2023-01-26 | 1.40 | $1.40 | — |
| 2023-01-25 | 1.40 | $1.40 | — |
| 2023-01-24 | 1.40 | $1.40 | — |
| 2023-01-23 | 1.40 | $1.40 | — |
| 2023-01-20 | 1.40 | $1.40 | — |
| 2023-01-19 | 1.40 | $1.40 | — |
| 2023-01-18 | 1.40 | $1.40 | — |
| 2023-01-17 | 1.40 | $1.40 | — |
| 2023-01-13 | 1.40 | $1.40 | — |
| 2023-01-12 | 1.40 | $1.40 | — |
| 2023-01-11 | 1.40 | $1.40 | — |
| 2023-01-10 | 1.40 | $1.40 | — |
| 2023-01-09 | 1.41 | $1.40 | — |
| 2023-01-06 | 1.41 | $1.40 | — |
| 2023-01-05 | 1.41 | $1.40 | — |
| 2023-01-04 | 1.41 | $1.40 | — |
| 2023-01-03 | 1.41 | $1.40 | — |
| 2022-12-30 | 1.41 | $1.40 | — |
| 2022-12-29 | 1.41 | $1.40 | 22000 |
| 2022-12-28 | 1.41 | $1.40 | — |
| 2022-12-27 | 1.41 | $1.40 | — |
| 2022-12-23 | 1.41 | $1.40 | — |
| 2022-12-22 | 1.41 | $1.40 | — |
| 2022-12-21 | 1.42 | $1.40 | — |
| 2022-12-20 | 1.42 | $1.40 | — |
| 2022-12-19 | 1.42 | $1.40 | — |
| 2022-12-16 | 1.42 | $1.40 | — |
| 2022-12-15 | 1.42 | $1.40 | — |
| 2022-12-14 | 1.43 | $1.40 | — |
| 2022-12-13 | 1.43 | $1.40 | — |
| 2022-12-12 | 1.43 | $1.40 | — |
| 2022-12-09 | 1.44 | $1.40 | — |
| 2022-12-08 | 1.44 | $1.40 | — |
| 2022-12-07 | 1.44 | $1.40 | — |
| 2022-12-06 | 1.45 | $1.40 | — |
| 2022-12-05 | 1.45 | $1.40 | — |
| 2022-12-02 | 1.46 | $1.40 | — |
| 2022-12-01 | 1.46 | $1.40 | — |
| 2022-11-30 | 1.47 | $1.40 | — |
| 2022-11-29 | 1.48 | $1.40 | — |
| 2022-11-28 | 1.49 | $1.40 | — |
| 2022-11-25 | 1.50 | $1.40 | — |
| 2022-11-23 | 1.51 | $1.40 | — |
| 2022-11-22 | 1.52 | $1.40 | — |
| 2022-11-21 | 1.53 | $1.40 | — |
| 2022-11-18 | 1.54 | $1.40 | — |
| 2022-11-17 | 1.56 | $1.40 | — |
| 2022-11-16 | 1.58 | $1.40 | — |
| 2022-11-15 | 1.59 | $1.40 | — |
| 2022-11-14 | 1.61 | $1.40 | — |
| 2022-11-11 | 1.64 | $1.40 | — |
| 2022-11-10 | 1.66 | $1.40 | — |
| 2022-11-09 | 1.69 | $1.40 | — |
| 2022-11-08 | 1.72 | $1.40 | — |
| 2022-11-07 | 1.75 | $1.40 | 500 |
| 2022-11-04 | 1.79 | $1.79 | — |
| 2022-11-03 | 1.79 | $1.79 | — |
| 2022-11-02 | 1.79 | $1.79 | — |
| 2022-11-01 | 1.79 | $1.79 | — |
| 2022-10-31 | 1.79 | $1.79 | — |
| 2022-10-28 | 1.79 | $1.79 | — |
| 2022-10-27 | 1.79 | $1.79 | — |
| 2022-10-26 | 1.79 | $1.79 | — |
| 2022-10-25 | 1.79 | $1.79 | — |
| 2022-10-24 | 1.79 | $1.79 | — |
| 2022-10-21 | 1.79 | $1.79 | — |
| 2022-10-20 | 1.79 | $1.79 | — |
| 2022-10-19 | 1.79 | $1.79 | — |
| 2022-10-18 | 1.79 | $1.79 | — |
| 2022-10-17 | 1.79 | $1.79 | — |
| 2022-10-14 | 1.79 | $1.79 | 100 |
| 2022-10-13 | 1.79 | $1.79 | — |
| 2022-10-12 | 1.79 | $1.79 | 14000 |
| 2022-10-11 | 1.79 | $1.79 | — |
| 2022-10-10 | 1.79 | $1.79 | — |
| 2022-10-07 | 1.79 | $1.79 | — |
| 2022-10-06 | 1.79 | $1.79 | — |
| 2022-10-05 | 1.79 | $1.79 | — |
| 2022-10-04 | 1.79 | $1.79 | — |
| 2022-10-03 | 1.79 | $1.79 | — |
| 2022-09-30 | 1.79 | $1.79 | — |
| 2022-09-29 | 1.79 | $1.79 | — |
| 2022-09-28 | 1.79 | $1.79 | — |
| 2022-09-27 | 1.79 | $1.79 | — |
| 2022-09-26 | 1.79 | $1.79 | — |
| 2022-09-23 | 1.79 | $1.79 | — |
| 2022-09-22 | 1.79 | $1.79 | — |
| 2022-09-21 | 1.79 | $1.79 | — |
| 2022-09-20 | 1.79 | $1.79 | — |
| 2022-09-19 | 1.79 | $1.79 | — |
| 2022-09-16 | 1.79 | $1.79 | — |
| 2022-09-15 | 1.79 | $1.79 | — |
| 2022-09-14 | 1.79 | $1.79 | — |
| 2022-09-13 | 1.79 | $1.79 | — |
| 2022-09-12 | 1.79 | $1.79 | — |
| 2022-09-09 | 1.79 | $1.79 | — |
| 2022-09-08 | 1.79 | $1.79 | 14000 |
| 2022-09-07 | 1.79 | $1.79 | — |
| 2022-09-06 | 1.79 | $1.79 | 150000 |
| 2022-09-02 | 1.79 | $1.79 | — |
| 2022-09-01 | 1.79 | $1.79 | — |
| 2022-08-31 | 1.79 | $1.79 | — |
| 2022-08-30 | 1.79 | $1.79 | — |
| 2022-08-29 | 1.79 | $1.79 | — |
| 2022-08-26 | 1.79 | $1.79 | — |
| 2022-08-25 | 1.79 | $1.79 | — |
| 2022-08-24 | 1.79 | $1.79 | — |
| 2022-08-23 | 1.79 | $1.79 | — |
| 2022-08-22 | 1.79 | $1.79 | — |
| 2022-08-19 | 1.79 | $1.79 | — |
| 2022-08-18 | 1.79 | $1.79 | — |
| 2022-08-17 | 1.79 | $1.79 | — |
| 2022-08-16 | 1.79 | $1.79 | — |
| 2022-08-15 | 1.79 | $1.79 | — |
| 2022-08-12 | 1.79 | $1.79 | 10000 |
| 2022-08-11 | 1.79 | $1.79 | — |
| 2022-08-10 | 1.79 | $1.79 | — |
| 2022-08-09 | 1.79 | $1.79 | — |
| 2022-08-08 | 1.80 | $1.79 | — |
| 2022-08-05 | 1.80 | $1.79 | — |
| 2022-08-04 | 1.80 | $1.79 | — |
| 2022-08-03 | 1.80 | $1.79 | — |
| 2022-08-02 | 1.80 | $1.79 | — |
| 2022-08-01 | 1.80 | $1.79 | — |
| 2022-07-29 | 1.80 | $1.79 | — |
| 2022-07-28 | 1.80 | $1.79 | — |
| 2022-07-27 | 1.80 | $1.79 | — |
| 2022-07-26 | 1.80 | $1.79 | — |
| 2022-07-25 | 1.80 | $1.79 | — |
| 2022-07-22 | 1.81 | $1.79 | — |
| 2022-07-21 | 1.81 | $1.79 | — |
| 2022-07-20 | 1.81 | $1.79 | — |
| 2022-07-19 | 1.81 | $1.79 | — |
| 2022-07-18 | 1.81 | $1.79 | 5530 |
| 2022-07-15 | 1.82 | $1.79 | — |
| 2022-07-14 | 1.82 | $1.79 | — |
| 2022-07-13 | 1.82 | $1.79 | — |
| 2022-07-12 | 1.83 | $1.79 | — |
| 2022-07-11 | 1.83 | $1.79 | — |
| 2022-07-08 | 1.83 | $1.79 | — |
| 2022-07-07 | 1.84 | $1.79 | — |
| 2022-07-06 | 1.84 | $1.79 | — |
| 2022-07-05 | 1.85 | $1.79 | — |
| 2022-07-01 | 1.85 | $1.79 | — |
| 2022-06-30 | 1.86 | $1.79 | — |
| 2022-06-29 | 1.87 | $1.79 | 16000 |
| 2022-06-28 | 1.88 | $1.79 | — |
| 2022-06-27 | 1.89 | $1.79 | 100 |
| 2022-06-24 | 1.90 | $1.90 | — |
| 2022-06-23 | 1.90 | $1.90 | — |
| 2022-06-22 | 1.90 | $1.90 | — |
| 2022-06-21 | 1.90 | $1.90 | — |
| 2022-06-17 | 1.90 | $1.90 | — |
| 2022-06-16 | 1.89 | $1.90 | — |
| 2022-06-15 | 1.89 | $1.90 | — |
| 2022-06-14 | 1.89 | $1.90 | — |
| 2022-06-13 | 1.89 | $1.90 | — |
| 2022-06-10 | 1.89 | $1.90 | — |
| 2022-06-09 | 1.89 | $1.90 | — |
| 2022-06-08 | 1.89 | $1.90 | — |
| 2022-06-07 | 1.89 | $1.90 | — |
| 2022-06-06 | 1.89 | $1.90 | — |
| 2022-06-03 | 1.89 | $1.90 | — |
| 2022-06-02 | 1.89 | $1.90 | — |
| 2022-06-01 | 1.88 | $1.90 | — |
| 2022-05-31 | 1.88 | $1.90 | — |
| 2022-05-27 | 1.88 | $1.90 | — |
| 2022-05-26 | 1.88 | $1.90 | — |
| 2022-05-25 | 1.88 | $1.90 | — |
| 2022-05-24 | 1.87 | $1.90 | — |
| 2022-05-23 | 1.87 | $1.90 | — |
| 2022-05-20 | 1.87 | $1.90 | — |
| 2022-05-19 | 1.86 | $1.90 | — |
| 2022-05-18 | 1.86 | $1.90 | 22000 |
| 2022-05-17 | 1.86 | $1.90 | — |
| 2022-05-16 | 1.85 | $1.90 | — |
| 2022-05-13 | 1.85 | $1.90 | 100 |
| 2022-05-12 | 1.84 | $1.90 | — |
| 2022-05-11 | 1.83 | $1.90 | 16000 |
| 2022-05-10 | 1.83 | $1.90 | — |
| 2022-05-09 | 1.82 | $1.90 | — |
| 2022-05-06 | 1.81 | $1.90 | — |
| 2022-05-05 | 1.80 | $1.90 | — |
| 2022-05-04 | 1.79 | $1.90 | 16000 |
| 2022-05-03 | 1.78 | $1.69 | — |
| 2022-05-02 | 1.79 | $1.69 | — |
| 2022-04-29 | 1.80 | $1.69 | — |
| 2022-04-28 | 1.81 | $1.69 | — |
| 2022-04-27 | 1.82 | $1.69 | — |
| 2022-04-26 | 1.84 | $1.69 | — |
| 2022-04-25 | 1.85 | $1.69 | — |
| 2022-04-22 | 1.87 | $1.69 | — |
| 2022-04-21 | 1.89 | $1.69 | 624 |
| 2022-04-20 | 1.91 | $1.79 | — |
| 2022-04-19 | 1.92 | $1.79 | — |
| 2022-04-18 | 1.94 | $1.79 | — |
| 2022-04-14 | 1.95 | $1.79 | — |
| 2022-04-13 | 1.97 | $1.79 | — |
| 2022-04-12 | 1.99 | $1.79 | 30600 |
| 2022-04-11 | 2.01 | $1.79 | — |
| 2022-04-08 | 2.03 | $1.79 | — |
| 2022-04-07 | 2.05 | $1.79 | — |
| 2022-04-06 | 2.08 | $1.79 | — |
| 2022-04-05 | 2.11 | $1.79 | — |
| 2022-04-04 | 2.15 | $1.79 | — |
| 2022-04-01 | 2.19 | $1.79 | — |
| 2022-03-31 | 2.23 | $1.79 | — |
| 2022-03-30 | 2.27 | $1.79 | — |
| 2022-03-29 | 2.32 | $1.79 | — |
| 2022-03-28 | 2.38 | $1.79 | — |
| 2022-03-25 | 2.44 | $1.79 | — |
| 2022-03-24 | 2.51 | $1.79 | 300 |
| 2022-03-23 | 2.59 | $2.58 | — |
| 2022-03-22 | 2.59 | $2.58 | — |
| 2022-03-21 | 2.59 | $2.58 | — |
| 2022-03-18 | 2.59 | $2.58 | — |
| 2022-03-17 | 2.59 | $2.58 | — |
| 2022-03-16 | 2.59 | $2.58 | — |
| 2022-03-15 | 2.59 | $2.58 | — |
| 2022-03-14 | 2.59 | $2.58 | — |
| 2022-03-11 | 2.59 | $2.58 | — |
| 2022-03-10 | 2.60 | $2.58 | — |
| 2022-03-09 | 2.60 | $2.58 | — |
| 2022-03-08 | 2.60 | $2.58 | — |
| 2022-03-07 | 2.60 | $2.58 | — |
| 2022-03-04 | 2.60 | $2.58 | — |
| 2022-03-03 | 2.61 | $2.58 | — |
| 2022-03-02 | 2.61 | $2.58 | — |
| 2022-03-01 | 2.61 | $2.58 | — |
| 2022-02-28 | 2.62 | $2.58 | — |
| 2022-02-25 | 2.62 | $2.58 | — |
| 2022-02-24 | 2.62 | $2.58 | — |
| 2022-02-23 | 2.63 | $2.58 | — |
| 2022-02-22 | 2.63 | $2.58 | — |
| 2022-02-18 | 2.64 | $2.58 | — |
| 2022-02-17 | 2.65 | $2.58 | — |
| 2022-02-16 | 2.65 | $2.58 | — |
| 2022-02-15 | 2.66 | $2.58 | 834000 |
| 2022-02-14 | 2.67 | $2.58 | — |
| 2022-02-11 | 2.68 | $2.58 | — |
| 2022-02-10 | 2.69 | $2.58 | — |
| 2022-02-09 | 2.70 | $2.58 | — |
| 2022-02-08 | 2.71 | $2.58 | — |
| 2022-02-07 | 2.73 | $2.58 | — |
| 2022-02-04 | 2.74 | $2.58 | — |
| 2022-02-03 | 2.76 | $2.58 | — |
| 2022-02-02 | 2.78 | $2.58 | — |
| 2022-02-01 | 2.80 | $2.58 | — |
| 2022-01-31 | 2.82 | $2.58 | — |
| 2022-01-28 | 2.85 | $2.58 | — |
| 2022-01-27 | 2.88 | $2.58 | — |
| 2022-01-26 | 2.91 | $2.58 | — |
| 2022-01-25 | 2.94 | $2.58 | — |
| 2022-01-24 | 2.98 | $2.58 | — |
| 2022-01-21 | 3.02 | $2.58 | — |
| 2022-01-20 | 3.07 | $2.58 | — |
| 2022-01-19 | 3.12 | $2.58 | — |
| 2022-01-18 | 3.18 | $2.58 | 300 |
| 2022-01-14 | 3.24 | $3.38 | — |
| 2022-01-13 | 3.23 | $3.38 | — |
| 2022-01-12 | 3.21 | $3.38 | — |
| 2022-01-11 | 3.20 | $3.38 | — |
| 2022-01-10 | 3.18 | $3.38 | — |
| 2022-01-07 | 3.15 | $3.38 | — |
| 2022-01-06 | 3.13 | $3.38 | — |
| 2022-01-05 | 3.11 | $3.38 | — |
| 2022-01-04 | 3.08 | $3.38 | — |
| 2022-01-03 | 3.04 | $3.38 | — |
| 2021-12-31 | 3.01 | $3.38 | — |
| 2021-12-30 | 2.97 | $3.38 | — |
| 2021-12-29 | 2.93 | $3.38 | — |
| 2021-12-28 | 2.88 | $3.38 | 500 |
| 2021-12-27 | 2.83 | $3.88 | — |
| 2021-12-23 | 2.71 | $3.88 | 200 |
| 2021-12-22 | 2.59 | $2.96 | — |
| 2021-12-21 | 2.55 | $2.96 | — |
| 2021-12-20 | 2.51 | $2.96 | — |
| 2021-12-17 | 2.46 | $2.96 | — |
| 2021-12-16 | 2.41 | $2.96 | 16100 |
| 2021-12-15 | 2.35 | $2.96 | 388000 |
| 2021-12-14 | 2.29 | $2.96 | 3300 |
| 2021-12-13 | 2.22 | $2.22 | 2000 |
| 2021-12-10 | 2.22 | $2.22 | — |
| 2021-12-09 | 2.22 | $2.22 | — |
| 2021-12-08 | 2.22 | $2.22 | 400000 |
| 2021-12-07 | 2.22 | $2.22 | — |
| 2021-12-06 | 2.22 | $2.22 | — |
| 2021-12-03 | 2.22 | $2.22 | — |
| 2021-12-02 | 2.22 | $2.22 | — |
| 2021-12-01 | 2.22 | $2.22 | — |
| 2021-11-30 | 2.22 | $2.22 | — |
| 2021-11-29 | 2.22 | $2.22 | — |
| 2021-11-26 | 2.22 | $2.22 | — |
| 2021-11-24 | 2.22 | $2.22 | — |
| 2021-11-23 | 2.22 | $2.22 | — |
| 2021-11-22 | 2.22 | $2.22 | — |
| 2021-11-19 | 2.22 | $2.22 | — |
| 2021-11-18 | 2.22 | $2.22 | 500 |
| 2021-11-17 | 2.21 | $2.25 | 100 |
| 2021-11-16 | 2.21 | $2.23 | 26000 |
| 2021-11-15 | 2.21 | $2.23 | 20000 |
| 2021-11-12 | 2.21 | $2.23 | — |
| 2021-11-11 | 2.20 | $2.23 | 3000 |
| 2021-11-10 | 2.20 | $2.39 | — |
| 2021-11-09 | 2.18 | $2.39 | — |
| 2021-11-08 | 2.16 | $2.39 | — |
| 2021-11-05 | 2.14 | $2.39 | 705 |
| 2021-11-04 | 2.11 | $2.09 | — |
| 2021-11-03 | 2.11 | $2.09 | — |
| 2021-11-02 | 2.11 | $2.09 | — |
| 2021-11-01 | 2.11 | $2.09 | — |
| 2021-10-29 | 2.12 | $2.09 | — |
| 2021-10-28 | 2.12 | $2.09 | — |
| 2021-10-27 | 2.12 | $2.09 | — |
| 2021-10-26 | 2.13 | $2.09 | 750000 |
| 2021-10-25 | 2.13 | $2.09 | — |
| 2021-10-22 | 2.13 | $2.09 | — |
| 2021-10-21 | 2.14 | $2.09 | — |
| 2021-10-20 | 2.14 | $2.09 | — |
| 2021-10-19 | 2.15 | $2.09 | 26000 |
| 2021-10-18 | 2.16 | $2.09 | 26000 |
| 2021-10-15 | 2.16 | $2.50 | — |
| 2021-10-14 | 2.13 | $2.50 | — |
| 2021-10-13 | 2.09 | $2.50 | — |
| 2021-10-12 | 2.05 | $2.50 | 2000 |
| 2021-10-11 | 2.00 | $2.60 | — |
| 2021-10-08 | 1.94 | $2.60 | 86000 |
| 2021-10-07 | 1.87 | $2.75 | 3500 |
| 2021-10-06 | 1.77 | $2.59 | — |
| 2021-10-05 | 1.69 | $2.59 | 4900 |
| 2021-10-04 | 1.59 | $2.59 | 1100 |
| 2021-10-01 | 1.49 | $2.65 | 230 |
| 2021-09-30 | 1.36 | $3.05 | 89200 |
| 2021-09-29 | 1.19 | $2.95 | 70000 |
| 2021-09-28 | 1.00 | $1.00 | — |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 1.00 | $1.00 | — |
| 2021-09-23 | 1.00 | $1.00 | — |
| 2021-09-22 | 1.00 | $1.00 | — |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.00 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | 150000 |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 1.00 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 1.00 | $1.00 | — |
| 2021-09-08 | 1.00 | $1.00 | 228000 |
| 2021-09-07 | 1.00 | $1.00 | — |
| 2021-09-03 | 1.00 | $1.00 | — |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | 46000 |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | 320000 |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | 320000 |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 1.00 | $1.00 | — |
| 2021-08-06 | 1.00 | $1.00 | — |
| 2021-08-05 | 1.00 | $1.00 | — |
| 2021-08-04 | 1.00 | $1.00 | — |
| 2021-08-03 | 1.00 | $1.00 | — |
| 2021-08-02 | 1.00 | $1.00 | 286000 |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
| 2021-07-27 | 1.00 | $1.00 | — |
| 2021-07-26 | 1.00 | $1.00 | — |
| 2021-07-23 | 1.00 | $1.00 | — |
| 2021-07-22 | 1.00 | $1.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.44
2026-07-14
Close Price
$2.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
2.05
Maximum
3.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.44 | $2.44 | — |
| 2026-07-13 | 2.44 | $2.44 | — |
| 2026-07-10 | 2.44 | $2.44 | — |
| 2026-07-09 | 2.43 | $2.44 | — |
| 2026-07-08 | 2.43 | $2.44 | — |
| 2026-07-07 | 2.43 | $2.44 | — |
| 2026-07-06 | 2.43 | $2.44 | — |
| 2026-07-02 | 2.42 | $2.44 | — |
| 2026-07-01 | 2.42 | $2.44 | — |
| 2026-06-30 | 2.41 | $2.44 | — |
| 2026-06-29 | 2.41 | $2.44 | — |
| 2026-06-26 | 2.40 | $2.44 | — |
| 2026-06-25 | 2.39 | $2.44 | — |
| 2026-06-24 | 2.39 | $2.44 | — |
| 2026-06-23 | 2.38 | $2.44 | — |
| 2026-06-22 | 2.37 | $2.44 | — |
| 2026-06-18 | 2.36 | $2.44 | — |
| 2026-06-17 | 2.35 | $2.44 | — |
| 2026-06-16 | 2.34 | $2.44 | 6000 |
| 2026-06-15 | 2.33 | $2.33 | — |
| 2026-06-12 | 2.33 | $2.33 | — |
| 2026-06-11 | 2.33 | $2.33 | — |
| 2026-06-10 | 2.33 | $2.33 | — |
| 2026-06-09 | 2.33 | $2.33 | — |
| 2026-06-08 | 2.33 | $2.33 | — |
| 2026-06-05 | 2.33 | $2.33 | — |
| 2026-06-04 | 2.33 | $2.33 | — |
| 2026-06-03 | 2.33 | $2.33 | — |
| 2026-06-02 | 2.33 | $2.33 | — |
| 2026-06-01 | 2.33 | $2.33 | — |
| 2026-05-29 | 2.33 | $2.33 | — |
| 2026-05-28 | 2.33 | $2.33 | — |
| 2026-05-27 | 2.33 | $2.33 | — |
| 2026-05-26 | 2.33 | $2.33 | — |
| 2026-05-22 | 2.33 | $2.33 | — |
| 2026-05-21 | 2.33 | $2.33 | — |
| 2026-05-20 | 2.33 | $2.33 | — |
| 2026-05-19 | 2.33 | $2.33 | — |
| 2026-05-18 | 2.33 | $2.33 | — |
| 2026-05-15 | 2.33 | $2.33 | — |
| 2026-05-14 | 2.33 | $2.33 | — |
| 2026-05-13 | 2.33 | $2.33 | — |
| 2026-05-12 | 2.33 | $2.33 | — |
| 2026-05-11 | 2.33 | $2.33 | — |
| 2026-05-08 | 2.33 | $2.33 | — |
| 2026-05-07 | 2.33 | $2.33 | — |
| 2026-05-06 | 2.33 | $2.33 | — |
| 2026-05-05 | 2.33 | $2.33 | — |
| 2026-05-04 | 2.33 | $2.33 | — |
| 2026-05-01 | 2.33 | $2.33 | — |
| 2026-04-30 | 2.33 | $2.33 | — |
| 2026-04-29 | 2.33 | $2.33 | — |
| 2026-04-28 | 2.33 | $2.33 | — |
| 2026-04-27 | 2.33 | $2.33 | — |
| 2026-04-24 | 2.33 | $2.33 | — |
| 2026-04-23 | 2.33 | $2.33 | — |
| 2026-04-22 | 2.33 | $2.33 | — |
| 2026-04-21 | 2.33 | $2.33 | — |
| 2026-04-20 | 2.33 | $2.33 | 56 |
| 2026-04-17 | 2.33 | $2.33 | 56 |
| 2026-04-16 | 2.33 | $2.33 | 56 |
| 2026-04-15 | 2.33 | $2.33 | — |
| 2026-04-14 | 2.33 | $2.33 | — |
| 2026-04-13 | 2.33 | $2.33 | 56 |
| 2026-04-10 | 2.33 | $2.33 | — |
| 2026-04-09 | 2.33 | $2.33 | — |
| 2026-04-08 | 2.33 | $2.33 | — |
| 2026-04-07 | 2.33 | $2.33 | 56 |
| 2026-04-06 | 2.33 | $2.33 | 56 |
| 2026-04-02 | 2.33 | $2.33 | — |
| 2026-04-01 | 2.33 | $2.33 | 56 |
| 2026-03-31 | 2.33 | $2.33 | — |
| 2026-03-30 | 2.33 | $2.33 | — |
| 2026-03-27 | 2.33 | $2.33 | 56 |
| 2026-03-26 | 2.33 | $2.33 | 56 |
| 2026-03-25 | 2.33 | $2.33 | — |
| 2026-03-24 | 2.33 | $2.33 | — |
| 2026-03-23 | 2.33 | $2.33 | 56 |
| 2026-03-20 | 2.33 | $2.33 | — |
| 2026-03-19 | 2.33 | $2.33 | — |
| 2026-03-18 | 2.33 | $2.33 | 56 |
| 2026-03-17 | 2.33 | $2.33 | — |
| 2026-03-16 | 2.33 | $2.33 | — |
| 2026-03-13 | 2.33 | $2.33 | 56 |
| 2026-03-12 | 2.33 | $2.33 | — |
| 2026-03-11 | 2.33 | $2.33 | — |
| 2026-03-10 | 2.33 | $2.33 | — |
| 2026-03-09 | 2.33 | $2.33 | — |
| 2026-03-06 | 2.33 | $2.33 | — |
| 2026-03-05 | 2.33 | $2.33 | — |
| 2026-03-04 | 2.33 | $2.33 | — |
| 2026-03-03 | 2.33 | $2.33 | — |
| 2026-03-02 | 2.33 | $2.33 | — |
| 2026-02-27 | 2.33 | $2.33 | — |
| 2026-02-26 | 2.33 | $2.33 | — |
| 2026-02-25 | 2.33 | $2.33 | — |
| 2026-02-24 | 2.33 | $2.33 | — |
| 2026-02-23 | 2.33 | $2.33 | — |
| 2026-02-20 | 2.33 | $2.33 | — |
| 2026-02-19 | 2.33 | $2.33 | — |
| 2026-02-18 | 2.33 | $2.33 | — |
| 2026-02-17 | 2.33 | $2.33 | — |
| 2026-02-13 | 2.33 | $2.33 | — |
| 2026-02-12 | 2.33 | $2.33 | — |
| 2026-02-11 | 2.33 | $2.33 | — |
| 2026-02-10 | 2.33 | $2.33 | — |
| 2026-02-09 | 2.33 | $2.33 | — |
| 2026-02-06 | 2.33 | $2.33 | — |
| 2026-02-05 | 2.33 | $2.33 | 56 |
| 2026-02-04 | 2.33 | $2.33 | 56 |
| 2026-02-03 | 2.33 | $2.33 | 56 |
| 2026-02-02 | 2.33 | $2.33 | 56 |
| 2026-01-30 | 2.33 | $2.33 | — |
| 2026-01-29 | 2.33 | $2.33 | 56 |
| 2026-01-28 | 2.33 | $2.33 | 56 |
| 2026-01-27 | 2.33 | $2.33 | 56 |
| 2026-01-26 | 2.33 | $2.33 | 56 |
| 2026-01-23 | 2.33 | $2.33 | 56 |
| 2026-01-22 | 2.33 | $2.33 | 56 |
| 2026-01-21 | 2.33 | $2.33 | 56 |
| 2026-01-20 | 2.33 | $2.33 | 56 |
| 2026-01-16 | 2.33 | $2.33 | 56 |
| 2026-01-15 | 2.33 | $2.33 | 56 |
| 2026-01-14 | 2.33 | $2.33 | 56 |
| 2026-01-13 | 2.33 | $2.33 | 56 |
| 2026-01-12 | 2.33 | $2.33 | 56 |
| 2026-01-09 | 2.33 | $2.33 | 56 |
| 2026-01-08 | 2.33 | $2.33 | 56 |
| 2026-01-07 | 2.33 | $2.33 | 56 |
| 2026-01-06 | 2.33 | $2.33 | — |
| 2026-01-05 | 2.33 | $2.33 | 56 |
| 2026-01-02 | 2.33 | $2.33 | 56 |
| 2025-12-31 | 2.33 | $2.33 | 56 |
| 2025-12-30 | 2.33 | $2.33 | 56 |
| 2025-12-29 | 2.33 | $2.33 | 56 |
| 2025-12-26 | 2.33 | $2.33 | 56 |
| 2025-12-24 | 2.33 | $2.33 | — |
| 2025-12-23 | 2.33 | $2.33 | 56 |
| 2025-12-22 | 2.33 | $2.33 | 56 |
| 2025-12-19 | 2.33 | $2.33 | 56 |
| 2025-12-18 | 2.33 | $2.33 | 56 |
| 2025-12-17 | 2.33 | $2.33 | 56 |
| 2025-12-16 | 2.33 | $2.33 | 56 |
| 2025-12-15 | 2.33 | $2.33 | — |
| 2025-12-12 | 2.33 | $2.33 | — |
| 2025-12-11 | 2.33 | $2.33 | — |
| 2025-12-10 | 2.33 | $2.33 | 56 |
| 2025-12-09 | 2.33 | $2.33 | 56 |
| 2025-12-08 | 2.33 | $2.33 | 56 |
| 2025-12-05 | 2.33 | $2.33 | 56 |
| 2025-12-04 | 2.33 | $2.33 | 56 |
| 2025-12-03 | 2.33 | $2.33 | 56 |
| 2025-12-02 | 2.33 | $2.33 | — |
| 2025-12-01 | 2.33 | $2.33 | 56 |
| 2025-11-28 | 2.33 | $2.33 | — |
| 2025-11-26 | 2.33 | $2.33 | 56 |
| 2025-11-25 | 2.33 | $2.33 | — |
| 2025-11-24 | 2.33 | $2.33 | 56 |
| 2025-11-21 | 2.33 | $2.33 | 56 |
| 2025-11-20 | 2.33 | $2.33 | 56 |
| 2025-11-19 | 2.33 | $2.33 | 56 |
| 2025-11-18 | 2.33 | $2.33 | 56 |
| 2025-11-17 | 2.33 | $2.33 | 56 |
| 2025-11-14 | 2.33 | $2.33 | 56 |
| 2025-11-13 | 2.33 | $2.33 | 56 |
| 2025-11-12 | 2.33 | $2.33 | 56 |
| 2025-11-11 | 2.33 | $2.33 | 56 |
| 2025-11-10 | 2.33 | $2.33 | 56 |
| 2025-11-07 | 2.33 | $2.33 | 56 |
| 2025-11-06 | 2.33 | $2.33 | 56 |
| 2025-11-05 | 2.33 | $2.33 | 56 |
| 2025-11-04 | 2.33 | $2.33 | 56 |
| 2025-11-03 | 2.33 | $2.33 | 56 |
| 2025-10-31 | 2.33 | $2.33 | 56 |
| 2025-10-30 | 2.33 | $2.33 | 56 |
| 2025-10-29 | 2.33 | $2.33 | 56 |
| 2025-10-28 | 2.33 | $2.33 | — |
| 2025-10-27 | 2.33 | $2.33 | — |
| 2025-10-24 | 2.33 | $2.33 | — |
| 2025-10-23 | 2.33 | $2.33 | — |
| 2025-10-22 | 2.33 | $2.33 | — |
| 2025-10-21 | 2.33 | $2.33 | — |
| 2025-10-20 | 2.33 | $2.33 | — |
| 2025-10-17 | 2.33 | $2.33 | — |
| 2025-10-16 | 2.33 | $2.33 | — |
| 2025-10-15 | 2.33 | $2.33 | — |
| 2025-10-14 | 2.33 | $2.33 | — |
| 2025-10-13 | 2.33 | $2.33 | — |
| 2025-10-10 | 2.33 | $2.33 | — |
| 2025-10-09 | 2.33 | $2.33 | — |
| 2025-10-08 | 2.33 | $2.33 | — |
| 2025-10-07 | 2.33 | $2.33 | — |
| 2025-10-06 | 2.33 | $2.33 | — |
| 2025-10-03 | 2.33 | $2.33 | — |
| 2025-10-02 | 2.33 | $2.33 | — |
| 2025-10-01 | 2.33 | $2.33 | — |
| 2025-09-30 | 2.33 | $2.33 | — |
| 2025-09-29 | 2.33 | $2.33 | — |
| 2025-09-26 | 2.33 | $2.33 | — |
| 2025-09-25 | 2.33 | $2.33 | — |
| 2025-09-24 | 2.33 | $2.33 | — |
| 2025-09-23 | 2.33 | $2.33 | — |
| 2025-09-22 | 2.33 | $2.33 | — |
| 2025-09-19 | 2.33 | $2.33 | — |
| 2025-09-18 | 2.33 | $2.33 | — |
| 2025-09-17 | 2.33 | $2.33 | — |
| 2025-09-16 | 2.33 | $2.33 | — |
| 2025-09-15 | 2.33 | $2.33 | — |
| 2025-09-12 | 2.33 | $2.33 | — |
| 2025-09-11 | 2.33 | $2.33 | — |
| 2025-09-10 | 2.33 | $2.33 | — |
| 2025-09-09 | 2.33 | $2.33 | — |
| 2025-09-08 | 2.33 | $2.33 | — |
| 2025-09-05 | 2.33 | $2.33 | — |
| 2025-09-04 | 2.33 | $2.33 | — |
| 2025-09-03 | 2.33 | $2.33 | — |
| 2025-09-02 | 2.33 | $2.33 | — |
| 2025-08-29 | 2.33 | $2.33 | — |
| 2025-08-28 | 2.33 | $2.33 | — |
| 2025-08-27 | 2.33 | $2.33 | — |
| 2025-08-26 | 2.33 | $2.33 | — |
| 2025-08-25 | 2.33 | $2.33 | — |
| 2025-08-22 | 2.33 | $2.33 | — |
| 2025-08-21 | 2.33 | $2.33 | — |
| 2025-08-20 | 2.33 | $2.33 | — |
| 2025-08-19 | 2.33 | $2.33 | — |
| 2025-08-18 | 2.33 | $2.33 | — |
| 2025-08-15 | 2.33 | $2.33 | — |
| 2025-08-14 | 2.33 | $2.33 | — |
| 2025-08-13 | 2.33 | $2.33 | — |
| 2025-08-12 | 2.33 | $2.33 | — |
| 2025-08-11 | 2.33 | $2.33 | — |
| 2025-08-08 | 2.33 | $2.33 | — |
| 2025-08-07 | 2.33 | $2.33 | — |
| 2025-08-06 | 2.33 | $2.33 | — |
| 2025-08-05 | 2.33 | $2.33 | — |
| 2025-08-04 | 2.33 | $2.33 | — |
| 2025-08-01 | 2.33 | $2.33 | — |
| 2025-07-31 | 2.33 | $2.33 | — |
| 2025-07-30 | 2.33 | $2.33 | — |
| 2025-07-29 | 2.33 | $2.33 | — |
| 2025-07-28 | 2.33 | $2.33 | — |
| 2025-07-25 | 2.33 | $2.33 | — |
| 2025-07-24 | 2.33 | $2.33 | — |
| 2025-07-23 | 2.33 | $2.33 | — |
| 2025-07-22 | 2.33 | $2.33 | — |
| 2025-07-21 | 2.33 | $2.33 | — |
| 2025-07-18 | 2.33 | $2.33 | — |
| 2025-07-17 | 2.33 | $2.33 | — |
| 2025-07-16 | 2.33 | $2.33 | — |
| 2025-07-15 | 2.33 | $2.33 | — |
| 2025-07-14 | 2.33 | $2.33 | — |
| 2025-07-11 | 2.33 | $2.33 | — |
| 2025-07-10 | 2.33 | $2.33 | — |
| 2025-07-09 | 2.33 | $2.33 | — |
| 2025-07-08 | 2.33 | $2.33 | — |
| 2025-07-07 | 2.33 | $2.33 | — |
| 2025-07-03 | 2.33 | $2.33 | — |
| 2025-07-02 | 2.33 | $2.33 | — |
| 2025-07-01 | 2.33 | $2.33 | — |
| 2025-06-30 | 2.33 | $2.33 | — |
| 2025-06-27 | 2.33 | $2.33 | — |
| 2025-06-26 | 2.33 | $2.33 | — |
| 2025-06-25 | 2.33 | $2.33 | — |
| 2025-06-24 | 2.33 | $2.33 | — |
| 2025-06-23 | 2.33 | $2.33 | — |
| 2025-06-20 | 2.33 | $2.33 | — |
| 2025-06-18 | 2.33 | $2.33 | — |
| 2025-06-17 | 2.33 | $2.33 | — |
| 2025-06-16 | 2.33 | $2.33 | — |
| 2025-06-13 | 2.33 | $2.33 | — |
| 2025-06-12 | 2.33 | $2.33 | — |
| 2025-06-11 | 2.33 | $2.33 | — |
| 2025-06-10 | 2.33 | $2.33 | — |
| 2025-06-09 | 2.33 | $2.33 | — |
| 2025-06-06 | 2.33 | $2.33 | — |
| 2025-06-05 | 2.33 | $2.33 | — |
| 2025-06-04 | 2.33 | $2.33 | — |
| 2025-06-03 | 2.33 | $2.33 | — |
| 2025-06-02 | 2.33 | $2.33 | — |
| 2025-05-30 | 2.33 | $2.33 | — |
| 2025-05-29 | 2.33 | $2.33 | — |
| 2025-05-28 | 2.33 | $2.33 | — |
| 2025-05-27 | 2.33 | $2.33 | — |
| 2025-05-23 | 2.33 | $2.33 | — |
| 2025-05-22 | 2.33 | $2.33 | — |
| 2025-05-21 | 2.33 | $2.33 | — |
| 2025-05-20 | 2.33 | $2.33 | — |
| 2025-05-19 | 2.33 | $2.33 | — |
| 2025-05-16 | 2.33 | $2.33 | — |
| 2025-05-15 | 2.33 | $2.33 | — |
| 2025-05-14 | 2.33 | $2.33 | — |
| 2025-05-13 | 2.33 | $2.33 | — |
| 2025-05-12 | 2.33 | $2.33 | — |
| 2025-05-09 | 2.33 | $2.33 | — |
| 2025-05-08 | 2.33 | $2.33 | — |
| 2025-05-07 | 2.33 | $2.33 | — |
| 2025-05-06 | 2.33 | $2.33 | — |
| 2025-05-05 | 2.33 | $2.33 | — |
| 2025-05-02 | 2.33 | $2.33 | — |
| 2025-05-01 | 2.33 | $2.33 | — |
| 2025-04-30 | 2.33 | $2.33 | — |
| 2025-04-29 | 2.33 | $2.33 | — |
| 2025-04-28 | 2.33 | $2.33 | — |
| 2025-04-25 | 2.33 | $2.33 | — |
| 2025-04-24 | 2.33 | $2.33 | — |
| 2025-04-23 | 2.33 | $2.33 | — |
| 2025-04-22 | 2.33 | $2.33 | — |
| 2025-04-21 | 2.33 | $2.33 | — |
| 2025-04-17 | 2.33 | $2.33 | — |
| 2025-04-16 | 2.33 | $2.33 | — |
| 2025-04-15 | 2.33 | $2.33 | — |
| 2025-04-14 | 2.33 | $2.33 | — |
| 2025-04-11 | 2.33 | $2.33 | — |
| 2025-04-10 | 2.33 | $2.33 | — |
| 2025-04-09 | 2.33 | $2.33 | — |
| 2025-04-08 | 2.33 | $2.33 | — |
| 2025-04-07 | 2.33 | $2.33 | — |
| 2025-04-04 | 2.33 | $2.33 | — |
| 2025-04-03 | 2.33 | $2.33 | — |
| 2025-04-02 | 2.33 | $2.33 | — |
| 2025-04-01 | 2.33 | $2.33 | — |
| 2025-03-31 | 2.33 | $2.33 | — |
| 2025-03-28 | 2.33 | $2.33 | — |
| 2025-03-27 | 2.32 | $2.33 | — |
| 2025-03-26 | 2.32 | $2.33 | — |
| 2025-03-25 | 2.32 | $2.33 | — |
| 2025-03-24 | 2.32 | $2.33 | — |
| 2025-03-21 | 2.31 | $2.33 | — |
| 2025-03-20 | 2.31 | $2.33 | — |
| 2025-03-19 | 2.30 | $2.33 | — |
| 2025-03-18 | 2.30 | $2.33 | — |
| 2025-03-17 | 2.30 | $2.33 | — |
| 2025-03-14 | 2.29 | $2.33 | — |
| 2025-03-13 | 2.28 | $2.33 | — |
| 2025-03-12 | 2.28 | $2.33 | — |
| 2025-03-11 | 2.27 | $2.33 | — |
| 2025-03-10 | 2.26 | $2.33 | — |
| 2025-03-07 | 2.26 | $2.33 | 2200 |
| 2025-03-06 | 2.25 | $2.25 | — |
| 2025-03-05 | 2.25 | $2.25 | — |
| 2025-03-04 | 2.25 | $2.25 | — |
| 2025-03-03 | 2.25 | $2.25 | — |
| 2025-02-28 | 2.25 | $2.25 | — |
| 2025-02-27 | 2.25 | $2.25 | — |
| 2025-02-26 | 2.25 | $2.25 | — |
| 2025-02-25 | 2.25 | $2.25 | — |
| 2025-02-24 | 2.25 | $2.25 | — |
| 2025-02-21 | 2.25 | $2.25 | — |
| 2025-02-20 | 2.25 | $2.25 | — |
| 2025-02-19 | 2.25 | $2.25 | — |
| 2025-02-18 | 2.25 | $2.25 | — |
| 2025-02-14 | 2.25 | $2.25 | — |
| 2025-02-13 | 2.25 | $2.25 | — |
| 2025-02-12 | 2.25 | $2.25 | — |
| 2025-02-11 | 2.25 | $2.25 | — |
| 2025-02-10 | 2.25 | $2.25 | — |
| 2025-02-07 | 2.25 | $2.25 | — |
| 2025-02-06 | 2.25 | $2.25 | — |
| 2025-02-05 | 2.25 | $2.25 | — |
| 2025-02-04 | 2.25 | $2.25 | — |
| 2025-02-03 | 2.25 | $2.25 | — |
| 2025-01-31 | 2.25 | $2.25 | — |
| 2025-01-30 | 2.25 | $2.25 | — |
| 2025-01-29 | 2.25 | $2.25 | — |
| 2025-01-28 | 2.25 | $2.25 | — |
| 2025-01-27 | 2.25 | $2.25 | — |
| 2025-01-24 | 2.25 | $2.25 | — |
| 2025-01-23 | 2.25 | $2.25 | — |
| 2025-01-22 | 2.25 | $2.25 | — |
| 2025-01-21 | 2.25 | $2.25 | — |
| 2025-01-17 | 2.25 | $2.25 | — |
| 2025-01-16 | 2.25 | $2.25 | — |
| 2025-01-15 | 2.25 | $2.25 | — |
| 2025-01-14 | 2.25 | $2.25 | — |
| 2025-01-13 | 2.25 | $2.25 | — |
| 2025-01-10 | 2.25 | $2.25 | — |
| 2025-01-08 | 2.25 | $2.25 | — |
| 2025-01-07 | 2.25 | $2.25 | — |
| 2025-01-06 | 2.25 | $2.25 | — |
| 2025-01-03 | 2.25 | $2.25 | — |
| 2025-01-02 | 2.25 | $2.25 | — |
| 2024-12-31 | 2.25 | $2.25 | — |
| 2024-12-30 | 2.25 | $2.25 | — |
| 2024-12-27 | 2.25 | $2.25 | — |
| 2024-12-26 | 2.25 | $2.25 | — |
| 2024-12-24 | 2.25 | $2.25 | — |
| 2024-12-23 | 2.25 | $2.25 | — |
| 2024-12-20 | 2.25 | $2.25 | — |
| 2024-12-19 | 2.25 | $2.25 | — |
| 2024-12-18 | 2.25 | $2.25 | — |
| 2024-12-17 | 2.25 | $2.25 | — |
| 2024-12-16 | 2.25 | $2.25 | — |
| 2024-12-13 | 2.25 | $2.25 | — |
| 2024-12-12 | 2.25 | $2.25 | — |
| 2024-12-11 | 2.25 | $2.25 | — |
| 2024-12-10 | 2.25 | $2.25 | — |
| 2024-12-09 | 2.25 | $2.25 | — |
| 2024-12-06 | 2.25 | $2.25 | — |
| 2024-12-05 | 2.25 | $2.25 | — |
| 2024-12-04 | 2.25 | $2.25 | — |
| 2024-12-03 | 2.25 | $2.25 | — |
| 2024-12-02 | 2.25 | $2.25 | — |
| 2024-11-29 | 2.25 | $2.25 | — |
| 2024-11-27 | 2.25 | $2.25 | — |
| 2024-11-26 | 2.25 | $2.25 | — |
| 2024-11-25 | 2.25 | $2.25 | — |
| 2024-11-22 | 2.25 | $2.25 | — |
| 2024-11-21 | 2.25 | $2.25 | — |
| 2024-11-20 | 2.25 | $2.25 | — |
| 2024-11-19 | 2.25 | $2.25 | — |
| 2024-11-18 | 2.25 | $2.25 | — |
| 2024-11-15 | 2.25 | $2.25 | — |
| 2024-11-14 | 2.25 | $2.25 | — |
| 2024-11-13 | 2.25 | $2.25 | — |
| 2024-11-12 | 2.25 | $2.25 | — |
| 2024-11-11 | 2.25 | $2.25 | — |
| 2024-11-08 | 2.25 | $2.25 | — |
| 2024-11-07 | 2.25 | $2.25 | — |
| 2024-11-06 | 2.25 | $2.25 | — |
| 2024-11-05 | 2.25 | $2.25 | — |
| 2024-11-04 | 2.25 | $2.25 | — |
| 2024-11-01 | 2.25 | $2.25 | — |
| 2024-10-31 | 2.25 | $2.25 | — |
| 2024-10-30 | 2.25 | $2.25 | — |
| 2024-10-29 | 2.25 | $2.25 | — |
| 2024-10-28 | 2.25 | $2.25 | — |
| 2024-10-25 | 2.25 | $2.25 | — |
| 2024-10-24 | 2.25 | $2.25 | — |
| 2024-10-23 | 2.25 | $2.25 | — |
| 2024-10-22 | 2.25 | $2.25 | — |
| 2024-10-21 | 2.25 | $2.25 | — |
| 2024-10-18 | 2.25 | $2.25 | — |
| 2024-10-17 | 2.25 | $2.25 | — |
| 2024-10-16 | 2.25 | $2.25 | — |
| 2024-10-15 | 2.25 | $2.25 | 2000 |
| 2024-10-14 | 2.25 | $2.25 | — |
| 2024-10-11 | 2.26 | $2.25 | — |
| 2024-10-10 | 2.26 | $2.25 | — |
| 2024-10-09 | 2.26 | $2.25 | 4000 |
| 2024-10-08 | 2.27 | $2.25 | — |
| 2024-10-07 | 2.27 | $2.25 | — |
| 2024-10-04 | 2.28 | $2.25 | — |
| 2024-10-03 | 2.29 | $2.25 | — |
| 2024-10-02 | 2.30 | $2.25 | — |
| 2024-10-01 | 2.31 | $2.25 | — |
| 2024-09-30 | 2.33 | $2.25 | — |
| 2024-09-27 | 2.34 | $2.25 | — |
| 2024-09-26 | 2.36 | $2.25 | — |
| 2024-09-25 | 2.38 | $2.25 | — |
| 2024-09-24 | 2.40 | $2.25 | — |
| 2024-09-23 | 2.42 | $2.25 | — |
| 2024-09-20 | 2.44 | $2.25 | 200 |
| 2024-09-19 | 2.46 | $2.39 | — |
| 2024-09-18 | 2.48 | $2.39 | — |
| 2024-09-17 | 2.49 | $2.39 | — |
| 2024-09-16 | 2.50 | $2.39 | — |
| 2024-09-13 | 2.51 | $2.39 | — |
| 2024-09-12 | 2.53 | $2.39 | — |
| 2024-09-11 | 2.54 | $2.39 | 100 |
| 2024-09-10 | 2.56 | $2.56 | — |
| 2024-09-09 | 2.56 | $2.56 | — |
| 2024-09-06 | 2.56 | $2.56 | — |
| 2024-09-05 | 2.56 | $2.56 | — |
| 2024-09-04 | 2.56 | $2.56 | — |
| 2024-09-03 | 2.56 | $2.56 | — |
| 2024-08-30 | 2.56 | $2.56 | — |
| 2024-08-29 | 2.56 | $2.56 | — |
| 2024-08-28 | 2.56 | $2.56 | — |
| 2024-08-27 | 2.56 | $2.56 | — |
| 2024-08-26 | 2.56 | $2.56 | — |
| 2024-08-23 | 2.56 | $2.56 | — |
| 2024-08-22 | 2.56 | $2.56 | — |
| 2024-08-21 | 2.56 | $2.56 | 138000 |
| 2024-08-20 | 2.56 | $2.56 | — |
| 2024-08-19 | 2.57 | $2.56 | — |
| 2024-08-16 | 2.57 | $2.56 | — |
| 2024-08-15 | 2.58 | $2.56 | — |
| 2024-08-14 | 2.59 | $2.56 | — |
| 2024-08-13 | 2.60 | $2.56 | — |
| 2024-08-12 | 2.62 | $2.56 | — |
| 2024-08-09 | 2.63 | $2.56 | — |
| 2024-08-08 | 2.65 | $2.56 | — |
| 2024-08-07 | 2.67 | $2.56 | — |
| 2024-08-06 | 2.69 | $2.56 | — |
| 2024-08-05 | 2.72 | $2.56 | — |
| 2024-08-02 | 2.74 | $2.56 | — |
| 2024-08-01 | 2.77 | $2.56 | — |
| 2024-07-31 | 2.80 | $2.56 | — |
| 2024-07-30 | 2.83 | $2.56 | — |
| 2024-07-29 | 2.86 | $2.56 | — |
| 2024-07-26 | 2.90 | $2.56 | — |
| 2024-07-25 | 2.94 | $2.56 | 1000 |
| 2024-07-24 | 2.98 | $3.00 | — |
| 2024-07-23 | 2.97 | $3.00 | — |
| 2024-07-22 | 2.97 | $3.00 | 1000 |
| 2024-07-19 | 2.96 | $3.00 | — |
| 2024-07-18 | 2.94 | $3.00 | — |
| 2024-07-17 | 2.92 | $3.00 | 200 |
| 2024-07-16 | 2.90 | $2.95 | — |
| 2024-07-15 | 2.87 | $2.95 | — |
| 2024-07-12 | 2.84 | $2.95 | — |
| 2024-07-11 | 2.80 | $2.95 | — |
| 2024-07-10 | 2.75 | $2.95 | — |
| 2024-07-09 | 2.70 | $2.95 | — |
| 2024-07-08 | 2.65 | $2.95 | — |
| 2024-07-05 | 2.59 | $2.95 | — |
| 2024-07-03 | 2.52 | $2.95 | — |
| 2024-07-02 | 2.45 | $2.95 | — |
| 2024-07-01 | 2.38 | $2.95 | — |
| 2024-06-28 | 2.29 | $2.95 | — |
| 2024-06-27 | 2.21 | $2.95 | — |
| 2024-06-26 | 2.11 | $2.95 | — |
| 2024-06-25 | 2.01 | $2.95 | — |
| 2024-06-24 | 1.91 | $2.95 | 3400 |
| 2024-06-21 | 1.80 | $1.80 | — |
| 2024-06-20 | 1.80 | $1.80 | — |
| 2024-06-18 | 1.80 | $1.80 | — |
| 2024-06-17 | 1.80 | $1.80 | — |
| 2024-06-14 | 1.80 | $1.80 | — |
| 2024-06-13 | 1.80 | $1.80 | — |
| 2024-06-12 | 1.80 | $1.80 | — |
| 2024-06-11 | 1.80 | $1.80 | — |
| 2024-06-10 | 1.80 | $1.80 | — |
| 2024-06-07 | 1.80 | $1.80 | — |
| 2024-06-06 | 1.80 | $1.80 | — |
| 2024-06-05 | 1.80 | $1.80 | — |
| 2024-06-04 | 1.80 | $1.80 | — |
| 2024-06-03 | 1.80 | $1.80 | — |
| 2024-05-31 | 1.80 | $1.80 | — |
| 2024-05-30 | 1.80 | $1.80 | — |
| 2024-05-29 | 1.80 | $1.80 | — |
| 2024-05-28 | 1.80 | $1.80 | — |
| 2024-05-24 | 1.80 | $1.80 | — |
| 2024-05-23 | 1.80 | $1.80 | — |
| 2024-05-22 | 1.80 | $1.80 | — |
| 2024-05-21 | 1.80 | $1.80 | — |
| 2024-05-20 | 1.80 | $1.80 | — |
| 2024-05-17 | 1.80 | $1.80 | — |
| 2024-05-16 | 1.80 | $1.80 | — |
| 2024-05-15 | 1.80 | $1.80 | — |
| 2024-05-14 | 1.80 | $1.80 | — |
| 2024-05-13 | 1.80 | $1.80 | — |
| 2024-05-10 | 1.80 | $1.80 | — |
| 2024-05-09 | 1.80 | $1.80 | — |
| 2024-05-08 | 1.80 | $1.80 | — |
| 2024-05-07 | 1.80 | $1.80 | — |
| 2024-05-06 | 1.80 | $1.80 | — |
| 2024-05-03 | 1.80 | $1.80 | — |
| 2024-05-02 | 1.80 | $1.80 | — |
| 2024-05-01 | 1.80 | $1.80 | — |
| 2024-04-30 | 1.80 | $1.80 | — |
| 2024-04-29 | 1.80 | $1.80 | — |
| 2024-04-26 | 1.80 | $1.80 | — |
| 2024-04-25 | 1.80 | $1.80 | — |
| 2024-04-24 | 1.80 | $1.80 | — |
| 2024-04-23 | 1.80 | $1.80 | — |
| 2024-04-22 | 1.80 | $1.80 | — |
| 2024-04-19 | 1.80 | $1.80 | — |
| 2024-04-18 | 1.80 | $1.80 | — |
| 2024-04-17 | 1.80 | $1.80 | — |
| 2024-04-16 | 1.80 | $1.80 | — |
| 2024-04-15 | 1.80 | $1.80 | — |
| 2024-04-12 | 1.80 | $1.80 | — |
| 2024-04-11 | 1.80 | $1.80 | — |
| 2024-04-10 | 1.80 | $1.80 | — |
| 2024-04-09 | 1.80 | $1.80 | — |
| 2024-04-08 | 1.80 | $1.80 | — |
| 2024-04-05 | 1.80 | $1.80 | — |
| 2024-04-04 | 1.80 | $1.80 | — |
| 2024-04-03 | 1.80 | $1.80 | — |
| 2024-04-02 | 1.80 | $1.80 | — |
| 2024-04-01 | 1.80 | $1.80 | — |
| 2024-03-28 | 1.80 | $1.80 | — |
| 2024-03-27 | 1.80 | $1.80 | — |
| 2024-03-26 | 1.80 | $1.80 | — |
| 2024-03-25 | 1.80 | $1.80 | — |
| 2024-03-22 | 1.80 | $1.80 | — |
| 2024-03-21 | 1.80 | $1.80 | — |
| 2024-03-20 | 1.80 | $1.80 | 10000 |
| 2024-03-19 | 1.80 | $1.80 | — |
| 2024-03-18 | 1.80 | $1.80 | — |
| 2024-03-15 | 1.80 | $1.80 | — |
| 2024-03-14 | 1.80 | $1.80 | — |
| 2024-03-13 | 1.80 | $1.80 | — |
| 2024-03-12 | 1.80 | $1.80 | — |
| 2024-03-11 | 1.80 | $1.80 | — |
| 2024-03-08 | 1.80 | $1.80 | — |
| 2024-03-07 | 1.80 | $1.80 | — |
| 2024-03-06 | 1.80 | $1.80 | — |
| 2024-03-05 | 1.80 | $1.80 | — |
| 2024-03-04 | 1.80 | $1.80 | — |
| 2024-03-01 | 1.80 | $1.80 | — |
| 2024-02-29 | 1.80 | $1.80 | — |
| 2024-02-28 | 1.80 | $1.80 | — |
| 2024-02-27 | 1.80 | $1.80 | — |
| 2024-02-26 | 1.80 | $1.80 | — |
| 2024-02-23 | 1.80 | $1.80 | — |
| 2024-02-22 | 1.80 | $1.80 | — |
| 2024-02-21 | 1.80 | $1.80 | — |
| 2024-02-20 | 1.80 | $1.80 | — |
| 2024-02-16 | 1.80 | $1.80 | 42000 |
| 2024-02-15 | 1.80 | $1.80 | — |
| 2024-02-14 | 1.80 | $1.80 | — |
| 2024-02-13 | 1.80 | $1.80 | — |
| 2024-02-12 | 1.80 | $1.80 | — |
| 2024-02-09 | 1.80 | $1.80 | — |
| 2024-02-08 | 1.80 | $1.80 | — |
| 2024-02-07 | 1.80 | $1.80 | — |
| 2024-02-06 | 1.80 | $1.80 | — |
| 2024-02-05 | 1.80 | $1.80 | — |
| 2024-02-02 | 1.80 | $1.80 | — |
| 2024-02-01 | 1.80 | $1.80 | — |
| 2024-01-31 | 1.80 | $1.80 | — |
| 2024-01-30 | 1.80 | $1.80 | — |
| 2024-01-29 | 1.80 | $1.80 | — |
| 2024-01-26 | 1.80 | $1.80 | — |
| 2024-01-25 | 1.80 | $1.80 | — |
| 2024-01-24 | 1.80 | $1.80 | — |
| 2024-01-23 | 1.80 | $1.80 | — |
| 2024-01-22 | 1.80 | $1.80 | — |
| 2024-01-19 | 1.80 | $1.80 | — |
| 2024-01-18 | 1.80 | $1.80 | — |
| 2024-01-17 | 1.80 | $1.80 | — |
| 2024-01-16 | 1.80 | $1.80 | — |
| 2024-01-12 | 1.80 | $1.80 | — |
| 2024-01-11 | 1.80 | $1.80 | — |
| 2024-01-10 | 1.80 | $1.80 | — |
| 2024-01-09 | 1.80 | $1.80 | — |
| 2024-01-08 | 1.80 | $1.80 | — |
| 2024-01-05 | 1.80 | $1.80 | — |
| 2024-01-04 | 1.80 | $1.80 | — |
| 2024-01-03 | 1.80 | $1.80 | — |
| 2024-01-02 | 1.80 | $1.80 | — |
| 2023-12-29 | 1.80 | $1.80 | — |
| 2023-12-28 | 1.80 | $1.80 | — |
| 2023-12-27 | 1.80 | $1.80 | — |
| 2023-12-26 | 1.80 | $1.80 | — |
| 2023-12-22 | 1.80 | $1.80 | — |
| 2023-12-21 | 1.80 | $1.80 | — |
| 2023-12-20 | 1.80 | $1.80 | — |
| 2023-12-19 | 1.80 | $1.80 | — |
| 2023-12-18 | 1.80 | $1.80 | — |
| 2023-12-15 | 1.80 | $1.80 | — |
| 2023-12-14 | 1.80 | $1.80 | — |
| 2023-12-13 | 1.80 | $1.80 | — |
| 2023-12-12 | 1.80 | $1.80 | — |
| 2023-12-11 | 1.80 | $1.80 | — |
| 2023-12-08 | 1.80 | $1.80 | — |
| 2023-12-07 | 1.80 | $1.80 | — |
| 2023-12-06 | 1.80 | $1.80 | — |
| 2023-12-05 | 1.80 | $1.80 | — |
| 2023-12-04 | 1.80 | $1.80 | — |
| 2023-12-01 | 1.80 | $1.80 | — |
| 2023-11-30 | 1.80 | $1.80 | — |
| 2023-11-29 | 1.80 | $1.80 | 114000 |
| 2023-11-28 | 1.80 | $1.80 | — |
| 2023-11-27 | 1.80 | $1.80 | — |
| 2023-11-24 | 1.80 | $1.80 | — |
| 2023-11-22 | 1.80 | $1.80 | — |
| 2023-11-21 | 1.80 | $1.80 | — |
| 2023-11-20 | 1.80 | $1.80 | — |
| 2023-11-17 | 1.80 | $1.80 | — |
| 2023-11-16 | 1.80 | $1.80 | — |
| 2023-11-15 | 1.80 | $1.80 | — |
| 2023-11-14 | 1.80 | $1.80 | — |
| 2023-11-13 | 1.80 | $1.80 | — |
| 2023-11-10 | 1.80 | $1.80 | — |
| 2023-11-09 | 1.80 | $1.80 | — |
| 2023-11-08 | 1.80 | $1.80 | — |
| 2023-11-07 | 1.80 | $1.80 | — |
| 2023-11-06 | 1.80 | $1.80 | — |
| 2023-11-03 | 1.80 | $1.80 | — |
| 2023-11-02 | 1.80 | $1.80 | — |
| 2023-11-01 | 1.80 | $1.80 | — |
| 2023-10-31 | 1.80 | $1.80 | — |
| 2023-10-30 | 1.80 | $1.80 | — |
| 2023-10-27 | 1.80 | $1.80 | — |
| 2023-10-26 | 1.80 | $1.80 | — |
| 2023-10-25 | 1.80 | $1.80 | — |
| 2023-10-24 | 1.80 | $1.80 | — |
| 2023-10-23 | 1.80 | $1.80 | — |
| 2023-10-20 | 1.80 | $1.80 | — |
| 2023-10-19 | 1.80 | $1.80 | — |
| 2023-10-18 | 1.80 | $1.80 | — |
| 2023-10-17 | 1.80 | $1.80 | — |
| 2023-10-16 | 1.80 | $1.80 | — |
| 2023-10-13 | 1.80 | $1.80 | — |
| 2023-10-12 | 1.80 | $1.80 | — |
| 2023-10-11 | 1.80 | $1.80 | — |
| 2023-10-10 | 1.80 | $1.80 | — |
| 2023-10-09 | 1.80 | $1.80 | — |
| 2023-10-06 | 1.80 | $1.80 | — |
| 2023-10-05 | 1.80 | $1.80 | — |
| 2023-10-04 | 1.80 | $1.80 | — |
| 2023-10-03 | 1.80 | $1.80 | — |
| 2023-10-02 | 1.80 | $1.80 | — |
| 2023-09-29 | 1.80 | $1.80 | — |
| 2023-09-28 | 1.80 | $1.80 | — |
| 2023-09-27 | 1.80 | $1.80 | — |
| 2023-09-26 | 1.80 | $1.80 | — |
| 2023-09-25 | 1.80 | $1.80 | — |
| 2023-09-22 | 1.80 | $1.80 | — |
| 2023-09-21 | 1.80 | $1.80 | — |
| 2023-09-20 | 1.80 | $1.80 | — |
| 2023-09-19 | 1.80 | $1.80 | — |
| 2023-09-18 | 1.80 | $1.80 | — |
| 2023-09-15 | 1.81 | $1.80 | — |
| 2023-09-14 | 1.82 | $1.80 | — |
| 2023-09-13 | 1.82 | $1.80 | — |
| 2023-09-12 | 1.83 | $1.80 | — |
| 2023-09-11 | 1.84 | $1.80 | — |
| 2023-09-08 | 1.86 | $1.80 | — |
| 2023-09-07 | 1.87 | $1.80 | — |
| 2023-09-06 | 1.89 | $1.80 | — |
| 2023-09-05 | 1.90 | $1.80 | — |
| 2023-09-01 | 1.92 | $1.80 | — |
| 2023-08-31 | 1.94 | $1.80 | — |
| 2023-08-30 | 1.97 | $1.80 | — |
| 2023-08-29 | 1.99 | $1.80 | — |
| 2023-08-28 | 2.01 | $1.80 | — |
| 2023-08-25 | 2.04 | $1.80 | — |
| 2023-08-24 | 2.07 | $1.80 | — |
| 2023-08-23 | 2.10 | $1.80 | 400 |
| 2023-08-22 | 2.13 | $2.13 | — |
| 2023-08-21 | 2.13 | $2.13 | — |
| 2023-08-18 | 2.13 | $2.13 | — |
| 2023-08-17 | 2.13 | $2.13 | — |
| 2023-08-16 | 2.13 | $2.13 | — |
| 2023-08-15 | 2.13 | $2.13 | — |
| 2023-08-14 | 2.13 | $2.13 | — |
| 2023-08-11 | 2.13 | $2.13 | — |
| 2023-08-10 | 2.13 | $2.13 | — |
| 2023-08-09 | 2.13 | $2.13 | — |
| 2023-08-08 | 2.13 | $2.13 | — |
| 2023-08-07 | 2.13 | $2.13 | — |
| 2023-08-04 | 2.13 | $2.13 | — |
| 2023-08-03 | 2.13 | $2.13 | — |
| 2023-08-02 | 2.13 | $2.13 | — |
| 2023-08-01 | 2.13 | $2.13 | — |
| 2023-07-31 | 2.12 | $2.13 | — |
| 2023-07-28 | 2.11 | $2.13 | — |
| 2023-07-27 | 2.11 | $2.13 | — |
| 2023-07-26 | 2.10 | $2.13 | — |
| 2023-07-25 | 2.09 | $2.13 | — |
| 2023-07-24 | 2.07 | $2.13 | — |
| 2023-07-21 | 2.06 | $2.13 | — |
| 2023-07-20 | 2.04 | $2.13 | — |
| 2023-07-19 | 2.03 | $2.13 | — |
| 2023-07-18 | 2.01 | $2.13 | — |
| 2023-07-17 | 1.99 | $2.13 | — |
| 2023-07-14 | 1.97 | $2.13 | — |
| 2023-07-13 | 1.94 | $2.13 | — |
| 2023-07-12 | 1.92 | $2.13 | — |
| 2023-07-11 | 1.89 | $2.13 | — |
| 2023-07-10 | 1.86 | $2.13 | — |
| 2023-07-07 | 1.83 | $2.13 | 1000 |
| 2023-07-06 | 1.80 | $1.80 | — |
| 2023-07-05 | 1.80 | $1.80 | — |
| 2023-07-03 | 1.80 | $1.80 | — |
| 2023-06-30 | 1.80 | $1.80 | — |
| 2023-06-29 | 1.80 | $1.80 | — |
| 2023-06-28 | 1.80 | $1.80 | — |
| 2023-06-27 | 1.80 | $1.80 | — |
| 2023-06-26 | 1.80 | $1.80 | — |
| 2023-06-23 | 1.80 | $1.80 | — |
| 2023-06-22 | 1.80 | $1.80 | — |
| 2023-06-21 | 1.80 | $1.80 | — |
| 2023-06-20 | 1.80 | $1.80 | — |
| 2023-06-16 | 1.80 | $1.80 | — |
| 2023-06-15 | 1.80 | $1.80 | — |
| 2023-06-14 | 1.80 | $1.80 | — |
| 2023-06-13 | 1.80 | $1.80 | — |
| 2023-06-12 | 1.80 | $1.80 | — |
| 2023-06-09 | 1.80 | $1.80 | — |
| 2023-06-08 | 1.80 | $1.80 | — |
| 2023-06-07 | 1.80 | $1.80 | — |
| 2023-06-06 | 1.80 | $1.80 | — |
| 2023-06-05 | 1.80 | $1.80 | — |
| 2023-06-02 | 1.80 | $1.80 | — |
| 2023-06-01 | 1.80 | $1.80 | — |
| 2023-05-31 | 1.80 | $1.80 | — |
| 2023-05-30 | 1.80 | $1.80 | — |
| 2023-05-26 | 1.80 | $1.80 | — |
| 2023-05-25 | 1.80 | $1.80 | — |
| 2023-05-24 | 1.80 | $1.80 | — |
| 2023-05-23 | 1.80 | $1.80 | — |
| 2023-05-22 | 1.80 | $1.80 | — |
| 2023-05-19 | 1.80 | $1.80 | — |
| 2023-05-18 | 1.80 | $1.80 | — |
| 2023-05-17 | 1.80 | $1.80 | — |
| 2023-05-16 | 1.80 | $1.80 | — |
| 2023-05-15 | 1.80 | $1.80 | — |
| 2023-05-12 | 1.80 | $1.80 | — |
| 2023-05-11 | 1.80 | $1.80 | — |
| 2023-05-10 | 1.80 | $1.80 | — |
| 2023-05-09 | 1.80 | $1.80 | — |
| 2023-05-08 | 1.80 | $1.80 | — |
| 2023-05-05 | 1.80 | $1.80 | — |
| 2023-05-04 | 1.80 | $1.80 | — |
| 2023-05-03 | 1.79 | $1.80 | — |
| 2023-05-02 | 1.79 | $1.80 | — |
| 2023-05-01 | 1.78 | $1.80 | — |
| 2023-04-28 | 1.77 | $1.80 | — |
| 2023-04-27 | 1.76 | $1.80 | — |
| 2023-04-26 | 1.75 | $1.80 | — |
| 2023-04-25 | 1.73 | $1.80 | — |
| 2023-04-24 | 1.71 | $1.80 | — |
| 2023-04-21 | 1.70 | $1.80 | — |
| 2023-04-20 | 1.67 | $1.80 | — |
| 2023-04-19 | 1.65 | $1.80 | — |
| 2023-04-18 | 1.63 | $1.80 | — |
| 2023-04-17 | 1.60 | $1.80 | — |
| 2023-04-14 | 1.57 | $1.80 | — |
| 2023-04-13 | 1.54 | $1.80 | — |
| 2023-04-12 | 1.51 | $1.80 | — |
| 2023-04-11 | 1.47 | $1.80 | — |
| 2023-04-10 | 1.44 | $1.80 | 100 |
| 2023-04-06 | 1.40 | $1.40 | — |
| 2023-04-05 | 1.40 | $1.40 | — |
| 2023-04-04 | 1.40 | $1.40 | — |
| 2023-04-03 | 1.40 | $1.40 | — |
| 2023-03-31 | 1.40 | $1.40 | — |
| 2023-03-30 | 1.40 | $1.40 | — |
| 2023-03-29 | 1.40 | $1.40 | — |
| 2023-03-28 | 1.40 | $1.40 | — |
| 2023-03-27 | 1.40 | $1.40 | — |
| 2023-03-24 | 1.40 | $1.40 | — |
| 2023-03-23 | 1.40 | $1.40 | — |
| 2023-03-22 | 1.40 | $1.40 | — |
| 2023-03-21 | 1.40 | $1.40 | — |
| 2023-03-20 | 1.40 | $1.40 | — |
| 2023-03-17 | 1.40 | $1.40 | — |
| 2023-03-16 | 1.40 | $1.40 | — |
| 2023-03-15 | 1.40 | $1.40 | — |
| 2023-03-14 | 1.40 | $1.40 | — |
| 2023-03-13 | 1.40 | $1.40 | — |
| 2023-03-10 | 1.40 | $1.40 | — |
| 2023-03-09 | 1.40 | $1.40 | — |
| 2023-03-08 | 1.40 | $1.40 | — |
| 2023-03-07 | 1.40 | $1.40 | — |
| 2023-03-06 | 1.40 | $1.40 | — |
| 2023-03-03 | 1.40 | $1.40 | — |
| 2023-03-02 | 1.40 | $1.40 | — |
| 2023-03-01 | 1.40 | $1.40 | — |
| 2023-02-28 | 1.40 | $1.40 | — |
| 2023-02-27 | 1.40 | $1.40 | — |
| 2023-02-24 | 1.40 | $1.40 | — |
| 2023-02-23 | 1.40 | $1.40 | — |
| 2023-02-22 | 1.40 | $1.40 | — |
| 2023-02-21 | 1.40 | $1.40 | — |
| 2023-02-17 | 1.40 | $1.40 | — |
| 2023-02-16 | 1.40 | $1.40 | — |
| 2023-02-15 | 1.40 | $1.40 | — |
| 2023-02-14 | 1.40 | $1.40 | — |
| 2023-02-13 | 1.40 | $1.40 | — |
| 2023-02-10 | 1.40 | $1.40 | — |
| 2023-02-09 | 1.40 | $1.40 | — |
| 2023-02-08 | 1.40 | $1.40 | — |
| 2023-02-07 | 1.40 | $1.40 | — |
| 2023-02-06 | 1.40 | $1.40 | — |
| 2023-02-03 | 1.40 | $1.40 | — |
| 2023-02-02 | 1.40 | $1.40 | — |
| 2023-02-01 | 1.40 | $1.40 | — |
| 2023-01-31 | 1.40 | $1.40 | — |
| 2023-01-30 | 1.40 | $1.40 | — |
| 2023-01-27 | 1.40 | $1.40 | — |
| 2023-01-26 | 1.40 | $1.40 | — |
| 2023-01-25 | 1.40 | $1.40 | — |
| 2023-01-24 | 1.40 | $1.40 | — |
| 2023-01-23 | 1.40 | $1.40 | — |
| 2023-01-20 | 1.40 | $1.40 | — |
| 2023-01-19 | 1.40 | $1.40 | — |
| 2023-01-18 | 1.40 | $1.40 | — |
| 2023-01-17 | 1.40 | $1.40 | — |
| 2023-01-13 | 1.40 | $1.40 | — |
| 2023-01-12 | 1.40 | $1.40 | — |
| 2023-01-11 | 1.40 | $1.40 | — |
| 2023-01-10 | 1.40 | $1.40 | — |
| 2023-01-09 | 1.40 | $1.40 | — |
| 2023-01-06 | 1.40 | $1.40 | — |
| 2023-01-05 | 1.40 | $1.40 | — |
| 2023-01-04 | 1.40 | $1.40 | — |
| 2023-01-03 | 1.40 | $1.40 | — |
| 2022-12-30 | 1.40 | $1.40 | — |
| 2022-12-29 | 1.40 | $1.40 | 22000 |
| 2022-12-28 | 1.40 | $1.40 | — |
| 2022-12-27 | 1.40 | $1.40 | — |
| 2022-12-23 | 1.40 | $1.40 | — |
| 2022-12-22 | 1.40 | $1.40 | — |
| 2022-12-21 | 1.40 | $1.40 | — |
| 2022-12-20 | 1.40 | $1.40 | — |
| 2022-12-19 | 1.40 | $1.40 | — |
| 2022-12-16 | 1.40 | $1.40 | — |
| 2022-12-15 | 1.40 | $1.40 | — |
| 2022-12-14 | 1.40 | $1.40 | — |
| 2022-12-13 | 1.40 | $1.40 | — |
| 2022-12-12 | 1.40 | $1.40 | — |
| 2022-12-09 | 1.40 | $1.40 | — |
| 2022-12-08 | 1.40 | $1.40 | — |
| 2022-12-07 | 1.40 | $1.40 | — |
| 2022-12-06 | 1.40 | $1.40 | — |
| 2022-12-05 | 1.40 | $1.40 | — |
| 2022-12-02 | 1.40 | $1.40 | — |
| 2022-12-01 | 1.41 | $1.40 | — |
| 2022-11-30 | 1.41 | $1.40 | — |
| 2022-11-29 | 1.42 | $1.40 | — |
| 2022-11-28 | 1.43 | $1.40 | — |
| 2022-11-25 | 1.44 | $1.40 | — |
| 2022-11-23 | 1.45 | $1.40 | — |
| 2022-11-22 | 1.47 | $1.40 | — |
| 2022-11-21 | 1.48 | $1.40 | — |
| 2022-11-18 | 1.50 | $1.40 | — |
| 2022-11-17 | 1.52 | $1.40 | — |
| 2022-11-16 | 1.54 | $1.40 | — |
| 2022-11-15 | 1.57 | $1.40 | — |
| 2022-11-14 | 1.60 | $1.40 | — |
| 2022-11-11 | 1.62 | $1.40 | — |
| 2022-11-10 | 1.65 | $1.40 | — |
| 2022-11-09 | 1.68 | $1.40 | — |
| 2022-11-08 | 1.72 | $1.40 | — |
| 2022-11-07 | 1.75 | $1.40 | 500 |
| 2022-11-04 | 1.79 | $1.79 | — |
| 2022-11-03 | 1.79 | $1.79 | — |
| 2022-11-02 | 1.79 | $1.79 | — |
| 2022-11-01 | 1.79 | $1.79 | — |
| 2022-10-31 | 1.79 | $1.79 | — |
| 2022-10-28 | 1.79 | $1.79 | — |
| 2022-10-27 | 1.79 | $1.79 | — |
| 2022-10-26 | 1.79 | $1.79 | — |
| 2022-10-25 | 1.79 | $1.79 | — |
| 2022-10-24 | 1.79 | $1.79 | — |
| 2022-10-21 | 1.79 | $1.79 | — |
| 2022-10-20 | 1.79 | $1.79 | — |
| 2022-10-19 | 1.79 | $1.79 | — |
| 2022-10-18 | 1.79 | $1.79 | — |
| 2022-10-17 | 1.79 | $1.79 | — |
| 2022-10-14 | 1.79 | $1.79 | 100 |
| 2022-10-13 | 1.79 | $1.79 | — |
| 2022-10-12 | 1.79 | $1.79 | 14000 |
| 2022-10-11 | 1.79 | $1.79 | — |
| 2022-10-10 | 1.79 | $1.79 | — |
| 2022-10-07 | 1.79 | $1.79 | — |
| 2022-10-06 | 1.79 | $1.79 | — |
| 2022-10-05 | 1.79 | $1.79 | — |
| 2022-10-04 | 1.79 | $1.79 | — |
| 2022-10-03 | 1.79 | $1.79 | — |
| 2022-09-30 | 1.79 | $1.79 | — |
| 2022-09-29 | 1.79 | $1.79 | — |
| 2022-09-28 | 1.79 | $1.79 | — |
| 2022-09-27 | 1.79 | $1.79 | — |
| 2022-09-26 | 1.79 | $1.79 | — |
| 2022-09-23 | 1.79 | $1.79 | — |
| 2022-09-22 | 1.79 | $1.79 | — |
| 2022-09-21 | 1.79 | $1.79 | — |
| 2022-09-20 | 1.79 | $1.79 | — |
| 2022-09-19 | 1.79 | $1.79 | — |
| 2022-09-16 | 1.79 | $1.79 | — |
| 2022-09-15 | 1.79 | $1.79 | — |
| 2022-09-14 | 1.79 | $1.79 | — |
| 2022-09-13 | 1.79 | $1.79 | — |
| 2022-09-12 | 1.79 | $1.79 | — |
| 2022-09-09 | 1.79 | $1.79 | — |
| 2022-09-08 | 1.79 | $1.79 | 14000 |
| 2022-09-07 | 1.79 | $1.79 | — |
| 2022-09-06 | 1.79 | $1.79 | 150000 |
| 2022-09-02 | 1.79 | $1.79 | — |
| 2022-09-01 | 1.79 | $1.79 | — |
| 2022-08-31 | 1.79 | $1.79 | — |
| 2022-08-30 | 1.79 | $1.79 | — |
| 2022-08-29 | 1.79 | $1.79 | — |
| 2022-08-26 | 1.79 | $1.79 | — |
| 2022-08-25 | 1.79 | $1.79 | — |
| 2022-08-24 | 1.79 | $1.79 | — |
| 2022-08-23 | 1.79 | $1.79 | — |
| 2022-08-22 | 1.79 | $1.79 | — |
| 2022-08-19 | 1.79 | $1.79 | — |
| 2022-08-18 | 1.79 | $1.79 | — |
| 2022-08-17 | 1.79 | $1.79 | — |
| 2022-08-16 | 1.79 | $1.79 | — |
| 2022-08-15 | 1.79 | $1.79 | — |
| 2022-08-12 | 1.79 | $1.79 | 10000 |
| 2022-08-11 | 1.79 | $1.79 | — |
| 2022-08-10 | 1.79 | $1.79 | — |
| 2022-08-09 | 1.79 | $1.79 | — |
| 2022-08-08 | 1.79 | $1.79 | — |
| 2022-08-05 | 1.79 | $1.79 | — |
| 2022-08-04 | 1.79 | $1.79 | — |
| 2022-08-03 | 1.79 | $1.79 | — |
| 2022-08-02 | 1.79 | $1.79 | — |
| 2022-08-01 | 1.79 | $1.79 | — |
| 2022-07-29 | 1.79 | $1.79 | — |
| 2022-07-28 | 1.79 | $1.79 | — |
| 2022-07-27 | 1.79 | $1.79 | — |
| 2022-07-26 | 1.79 | $1.79 | — |
| 2022-07-25 | 1.79 | $1.79 | — |
| 2022-07-22 | 1.79 | $1.79 | — |
| 2022-07-21 | 1.79 | $1.79 | — |
| 2022-07-20 | 1.79 | $1.79 | — |
| 2022-07-19 | 1.80 | $1.79 | — |
| 2022-07-18 | 1.80 | $1.79 | 5530 |
| 2022-07-15 | 1.80 | $1.79 | — |
| 2022-07-14 | 1.80 | $1.79 | — |
| 2022-07-13 | 1.81 | $1.79 | — |
| 2022-07-12 | 1.81 | $1.79 | — |
| 2022-07-11 | 1.82 | $1.79 | — |
| 2022-07-08 | 1.82 | $1.79 | — |
| 2022-07-07 | 1.83 | $1.79 | — |
| 2022-07-06 | 1.84 | $1.79 | — |
| 2022-07-05 | 1.85 | $1.79 | — |
| 2022-07-01 | 1.85 | $1.79 | — |
| 2022-06-30 | 1.86 | $1.79 | — |
| 2022-06-29 | 1.87 | $1.79 | 16000 |
| 2022-06-28 | 1.88 | $1.79 | — |
| 2022-06-27 | 1.89 | $1.79 | 100 |
| 2022-06-24 | 1.90 | $1.90 | — |
| 2022-06-23 | 1.90 | $1.90 | — |
| 2022-06-22 | 1.90 | $1.90 | — |
| 2022-06-21 | 1.90 | $1.90 | — |
| 2022-06-17 | 1.90 | $1.90 | — |
| 2022-06-16 | 1.90 | $1.90 | — |
| 2022-06-15 | 1.90 | $1.90 | — |
| 2022-06-14 | 1.90 | $1.90 | — |
| 2022-06-13 | 1.90 | $1.90 | — |
| 2022-06-10 | 1.90 | $1.90 | — |
| 2022-06-09 | 1.90 | $1.90 | — |
| 2022-06-08 | 1.90 | $1.90 | — |
| 2022-06-07 | 1.90 | $1.90 | — |
| 2022-06-06 | 1.90 | $1.90 | — |
| 2022-06-03 | 1.90 | $1.90 | — |
| 2022-06-02 | 1.90 | $1.90 | — |
| 2022-06-01 | 1.90 | $1.90 | — |
| 2022-05-31 | 1.90 | $1.90 | — |
| 2022-05-27 | 1.90 | $1.90 | — |
| 2022-05-26 | 1.89 | $1.90 | — |
| 2022-05-25 | 1.89 | $1.90 | — |
| 2022-05-24 | 1.89 | $1.90 | — |
| 2022-05-23 | 1.88 | $1.90 | — |
| 2022-05-20 | 1.87 | $1.90 | — |
| 2022-05-19 | 1.86 | $1.90 | — |
| 2022-05-18 | 1.86 | $1.90 | 22000 |
| 2022-05-17 | 1.85 | $1.90 | — |
| 2022-05-16 | 1.84 | $1.90 | — |
| 2022-05-13 | 1.82 | $1.90 | 100 |
| 2022-05-12 | 1.81 | $1.90 | — |
| 2022-05-11 | 1.80 | $1.90 | 16000 |
| 2022-05-10 | 1.79 | $1.90 | — |
| 2022-05-09 | 1.78 | $1.90 | — |
| 2022-05-06 | 1.76 | $1.90 | — |
| 2022-05-05 | 1.75 | $1.90 | — |
| 2022-05-04 | 1.74 | $1.90 | 16000 |
| 2022-05-03 | 1.72 | $1.69 | — |
| 2022-05-02 | 1.73 | $1.69 | — |
| 2022-04-29 | 1.73 | $1.69 | — |
| 2022-04-28 | 1.74 | $1.69 | — |
| 2022-04-27 | 1.75 | $1.69 | — |
| 2022-04-26 | 1.75 | $1.69 | — |
| 2022-04-25 | 1.76 | $1.69 | — |
| 2022-04-22 | 1.77 | $1.69 | — |
| 2022-04-21 | 1.78 | $1.69 | 624 |
| 2022-04-20 | 1.79 | $1.79 | — |
| 2022-04-19 | 1.80 | $1.79 | — |
| 2022-04-18 | 1.81 | $1.79 | — |
| 2022-04-14 | 1.83 | $1.79 | — |
| 2022-04-13 | 1.85 | $1.79 | — |
| 2022-04-12 | 1.87 | $1.79 | 30600 |
| 2022-04-11 | 1.90 | $1.79 | — |
| 2022-04-08 | 1.93 | $1.79 | — |
| 2022-04-07 | 1.96 | $1.79 | — |
| 2022-04-06 | 2.00 | $1.79 | — |
| 2022-04-05 | 2.04 | $1.79 | — |
| 2022-04-04 | 2.08 | $1.79 | — |
| 2022-04-01 | 2.13 | $1.79 | — |
| 2022-03-31 | 2.19 | $1.79 | — |
| 2022-03-30 | 2.24 | $1.79 | — |
| 2022-03-29 | 2.30 | $1.79 | — |
| 2022-03-28 | 2.37 | $1.79 | — |
| 2022-03-25 | 2.43 | $1.79 | — |
| 2022-03-24 | 2.50 | $1.79 | 300 |
| 2022-03-23 | 2.58 | $2.58 | — |
| 2022-03-22 | 2.58 | $2.58 | — |
| 2022-03-21 | 2.58 | $2.58 | — |
| 2022-03-18 | 2.58 | $2.58 | — |
| 2022-03-17 | 2.58 | $2.58 | — |
| 2022-03-16 | 2.58 | $2.58 | — |
| 2022-03-15 | 2.58 | $2.58 | — |
| 2022-03-14 | 2.58 | $2.58 | — |
| 2022-03-11 | 2.58 | $2.58 | — |
| 2022-03-10 | 2.58 | $2.58 | — |
| 2022-03-09 | 2.58 | $2.58 | — |
| 2022-03-08 | 2.58 | $2.58 | — |
| 2022-03-07 | 2.58 | $2.58 | — |
| 2022-03-04 | 2.58 | $2.58 | — |
| 2022-03-03 | 2.58 | $2.58 | — |
| 2022-03-02 | 2.58 | $2.58 | — |
| 2022-03-01 | 2.58 | $2.58 | — |
| 2022-02-28 | 2.58 | $2.58 | — |
| 2022-02-25 | 2.58 | $2.58 | — |
| 2022-02-24 | 2.58 | $2.58 | — |
| 2022-02-23 | 2.58 | $2.58 | — |
| 2022-02-22 | 2.58 | $2.58 | — |
| 2022-02-18 | 2.58 | $2.58 | — |
| 2022-02-17 | 2.58 | $2.58 | — |
| 2022-02-16 | 2.58 | $2.58 | — |
| 2022-02-15 | 2.58 | $2.58 | 834000 |
| 2022-02-14 | 2.58 | $2.58 | — |
| 2022-02-11 | 2.58 | $2.58 | — |
| 2022-02-10 | 2.59 | $2.58 | — |
| 2022-02-09 | 2.60 | $2.58 | — |
| 2022-02-08 | 2.62 | $2.58 | — |
| 2022-02-07 | 2.64 | $2.58 | — |
| 2022-02-04 | 2.66 | $2.58 | — |
| 2022-02-03 | 2.69 | $2.58 | — |
| 2022-02-02 | 2.72 | $2.58 | — |
| 2022-02-01 | 2.75 | $2.58 | — |
| 2022-01-31 | 2.79 | $2.58 | — |
| 2022-01-28 | 2.83 | $2.58 | — |
| 2022-01-27 | 2.88 | $2.58 | — |
| 2022-01-26 | 2.93 | $2.58 | — |
| 2022-01-25 | 2.98 | $2.58 | — |
| 2022-01-24 | 3.04 | $2.58 | — |
| 2022-01-21 | 3.11 | $2.58 | — |
| 2022-01-20 | 3.17 | $2.58 | — |
| 2022-01-19 | 3.24 | $2.58 | — |
| 2022-01-18 | 3.31 | $2.58 | 300 |
| 2022-01-14 | 3.39 | $3.38 | — |
| 2022-01-13 | 3.38 | $3.38 | — |
| 2022-01-12 | 3.37 | $3.38 | — |
| 2022-01-11 | 3.36 | $3.38 | — |
| 2022-01-10 | 3.35 | $3.38 | — |
| 2022-01-07 | 3.33 | $3.38 | — |
| 2022-01-06 | 3.30 | $3.38 | — |
| 2022-01-05 | 3.27 | $3.38 | — |
| 2022-01-04 | 3.24 | $3.38 | — |
| 2022-01-03 | 3.19 | $3.38 | — |
| 2021-12-31 | 3.15 | $3.38 | — |
| 2021-12-30 | 3.09 | $3.38 | — |
| 2021-12-29 | 3.03 | $3.38 | — |
| 2021-12-28 | 2.97 | $3.38 | 500 |
| 2021-12-27 | 2.90 | $3.88 | — |
| 2021-12-23 | 2.77 | $3.88 | 200 |
| 2021-12-22 | 2.64 | $2.96 | — |
| 2021-12-21 | 2.59 | $2.96 | — |
| 2021-12-20 | 2.54 | $2.96 | — |
| 2021-12-17 | 2.48 | $2.96 | — |
| 2021-12-16 | 2.42 | $2.96 | 16100 |
| 2021-12-15 | 2.36 | $2.96 | 388000 |
| 2021-12-14 | 2.29 | $2.96 | 3300 |
| 2021-12-13 | 2.22 | $2.22 | 2000 |
| 2021-12-10 | 2.22 | $2.22 | — |
| 2021-12-09 | 2.22 | $2.22 | — |
| 2021-12-08 | 2.22 | $2.22 | 400000 |
| 2021-12-07 | 2.22 | $2.22 | — |
| 2021-12-06 | 2.23 | $2.22 | — |
| 2021-12-03 | 2.23 | $2.22 | — |
| 2021-12-02 | 2.23 | $2.22 | — |
| 2021-12-01 | 2.24 | $2.22 | — |
| 2021-11-30 | 2.24 | $2.22 | — |
| 2021-11-29 | 2.24 | $2.22 | — |
| 2021-11-26 | 2.24 | $2.22 | — |
| 2021-11-24 | 2.24 | $2.22 | — |
| 2021-11-23 | 2.24 | $2.22 | — |
| 2021-11-22 | 2.24 | $2.22 | — |
| 2021-11-19 | 2.23 | $2.22 | — |
| 2021-11-18 | 2.23 | $2.22 | 500 |
| 2021-11-17 | 2.23 | $2.25 | 100 |
| 2021-11-16 | 2.22 | $2.23 | 26000 |
| 2021-11-15 | 2.22 | $2.23 | 20000 |
| 2021-11-12 | 2.21 | $2.23 | — |
| 2021-11-11 | 2.21 | $2.23 | 3000 |
| 2021-11-10 | 2.20 | $2.39 | — |
| 2021-11-09 | 2.18 | $2.39 | — |
| 2021-11-08 | 2.17 | $2.39 | — |
| 2021-11-05 | 2.15 | $2.39 | 705 |
| 2021-11-04 | 2.13 | $2.09 | — |
| 2021-11-03 | 2.15 | $2.09 | — |
| 2021-11-02 | 2.17 | $2.09 | — |
| 2021-11-01 | 2.19 | $2.09 | — |
| 2021-10-29 | 2.21 | $2.09 | — |
| 2021-10-28 | 2.24 | $2.09 | — |
| 2021-10-27 | 2.27 | $2.09 | — |
| 2021-10-26 | 2.30 | $2.09 | 750000 |
| 2021-10-25 | 2.33 | $2.09 | — |
| 2021-10-22 | 2.35 | $2.09 | — |
| 2021-10-21 | 2.37 | $2.09 | — |
| 2021-10-20 | 2.39 | $2.09 | — |
| 2021-10-19 | 2.39 | $2.09 | 26000 |
| 2021-10-18 | 2.40 | $2.09 | 26000 |
| 2021-10-15 | 2.39 | $2.50 | — |
| 2021-10-14 | 2.35 | $2.50 | — |
| 2021-10-13 | 2.29 | $2.50 | — |
| 2021-10-12 | 2.23 | $2.50 | 2000 |
| 2021-10-11 | 2.16 | $2.60 | — |
| 2021-10-08 | 2.07 | $2.60 | 86000 |
| 2021-10-07 | 1.98 | $2.75 | 3500 |
| 2021-10-06 | 1.86 | $2.59 | — |
| 2021-10-05 | 1.75 | $2.59 | 4900 |
| 2021-10-04 | 1.63 | $2.59 | 1100 |
| 2021-10-01 | 1.51 | $2.65 | 230 |
| 2021-09-30 | 1.37 | $3.05 | 89200 |
| 2021-09-29 | 1.19 | $2.95 | 70000 |
| 2021-09-28 | 1.00 | $1.00 | — |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 1.00 | $1.00 | — |
| 2021-09-23 | 1.00 | $1.00 | — |
| 2021-09-22 | 1.00 | $1.00 | — |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.00 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | 150000 |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 1.00 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 1.00 | $1.00 | — |
| 2021-09-08 | 1.00 | $1.00 | 228000 |
| 2021-09-07 | 1.00 | $1.00 | — |
| 2021-09-03 | 1.00 | $1.00 | — |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | 46000 |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | 320000 |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | 320000 |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 1.00 | $1.00 | — |
| 2021-08-06 | 1.00 | $1.00 | — |
| 2021-08-05 | 1.00 | $1.00 | — |
| 2021-08-04 | 1.00 | $1.00 | — |
| 2021-08-03 | 1.00 | $1.00 | — |
| 2021-08-02 | 1.00 | $1.00 | 286000 |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
| 2021-07-27 | 1.00 | $1.00 | — |
| 2021-07-26 | 1.00 | $1.00 | — |
| 2021-07-23 | 1.00 | $1.00 | — |
| 2021-07-22 | 1.00 | $1.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.45
2026-07-14
Close Price
$2.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
2.05
Maximum
3.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.45 | $2.44 | — |
| 2026-07-13 | 2.45 | $2.44 | — |
| 2026-07-10 | 2.45 | $2.44 | — |
| 2026-07-09 | 2.45 | $2.44 | — |
| 2026-07-08 | 2.45 | $2.44 | — |
| 2026-07-07 | 2.45 | $2.44 | — |
| 2026-07-06 | 2.45 | $2.44 | — |
| 2026-07-02 | 2.44 | $2.44 | — |
| 2026-07-01 | 2.44 | $2.44 | — |
| 2026-06-30 | 2.44 | $2.44 | — |
| 2026-06-29 | 2.43 | $2.44 | — |
| 2026-06-26 | 2.43 | $2.44 | — |
| 2026-06-25 | 2.42 | $2.44 | — |
| 2026-06-24 | 2.41 | $2.44 | — |
| 2026-06-23 | 2.41 | $2.44 | — |
| 2026-06-22 | 2.39 | $2.44 | — |
| 2026-06-18 | 2.38 | $2.44 | — |
| 2026-06-17 | 2.37 | $2.44 | — |
| 2026-06-16 | 2.35 | $2.44 | 6000 |
| 2026-06-15 | 2.33 | $2.33 | — |
| 2026-06-12 | 2.33 | $2.33 | — |
| 2026-06-11 | 2.33 | $2.33 | — |
| 2026-06-10 | 2.33 | $2.33 | — |
| 2026-06-09 | 2.33 | $2.33 | — |
| 2026-06-08 | 2.33 | $2.33 | — |
| 2026-06-05 | 2.33 | $2.33 | — |
| 2026-06-04 | 2.33 | $2.33 | — |
| 2026-06-03 | 2.33 | $2.33 | — |
| 2026-06-02 | 2.33 | $2.33 | — |
| 2026-06-01 | 2.33 | $2.33 | — |
| 2026-05-29 | 2.33 | $2.33 | — |
| 2026-05-28 | 2.33 | $2.33 | — |
| 2026-05-27 | 2.33 | $2.33 | — |
| 2026-05-26 | 2.33 | $2.33 | — |
| 2026-05-22 | 2.33 | $2.33 | — |
| 2026-05-21 | 2.33 | $2.33 | — |
| 2026-05-20 | 2.33 | $2.33 | — |
| 2026-05-19 | 2.33 | $2.33 | — |
| 2026-05-18 | 2.33 | $2.33 | — |
| 2026-05-15 | 2.33 | $2.33 | — |
| 2026-05-14 | 2.33 | $2.33 | — |
| 2026-05-13 | 2.33 | $2.33 | — |
| 2026-05-12 | 2.33 | $2.33 | — |
| 2026-05-11 | 2.33 | $2.33 | — |
| 2026-05-08 | 2.33 | $2.33 | — |
| 2026-05-07 | 2.33 | $2.33 | — |
| 2026-05-06 | 2.33 | $2.33 | — |
| 2026-05-05 | 2.33 | $2.33 | — |
| 2026-05-04 | 2.33 | $2.33 | — |
| 2026-05-01 | 2.33 | $2.33 | — |
| 2026-04-30 | 2.33 | $2.33 | — |
| 2026-04-29 | 2.33 | $2.33 | — |
| 2026-04-28 | 2.33 | $2.33 | — |
| 2026-04-27 | 2.33 | $2.33 | — |
| 2026-04-24 | 2.33 | $2.33 | — |
| 2026-04-23 | 2.33 | $2.33 | — |
| 2026-04-22 | 2.33 | $2.33 | — |
| 2026-04-21 | 2.33 | $2.33 | — |
| 2026-04-20 | 2.33 | $2.33 | 56 |
| 2026-04-17 | 2.33 | $2.33 | 56 |
| 2026-04-16 | 2.33 | $2.33 | 56 |
| 2026-04-15 | 2.33 | $2.33 | — |
| 2026-04-14 | 2.33 | $2.33 | — |
| 2026-04-13 | 2.33 | $2.33 | 56 |
| 2026-04-10 | 2.33 | $2.33 | — |
| 2026-04-09 | 2.33 | $2.33 | — |
| 2026-04-08 | 2.33 | $2.33 | — |
| 2026-04-07 | 2.33 | $2.33 | 56 |
| 2026-04-06 | 2.33 | $2.33 | 56 |
| 2026-04-02 | 2.33 | $2.33 | — |
| 2026-04-01 | 2.33 | $2.33 | 56 |
| 2026-03-31 | 2.33 | $2.33 | — |
| 2026-03-30 | 2.33 | $2.33 | — |
| 2026-03-27 | 2.33 | $2.33 | 56 |
| 2026-03-26 | 2.33 | $2.33 | 56 |
| 2026-03-25 | 2.33 | $2.33 | — |
| 2026-03-24 | 2.33 | $2.33 | — |
| 2026-03-23 | 2.33 | $2.33 | 56 |
| 2026-03-20 | 2.33 | $2.33 | — |
| 2026-03-19 | 2.33 | $2.33 | — |
| 2026-03-18 | 2.33 | $2.33 | 56 |
| 2026-03-17 | 2.33 | $2.33 | — |
| 2026-03-16 | 2.33 | $2.33 | — |
| 2026-03-13 | 2.33 | $2.33 | 56 |
| 2026-03-12 | 2.33 | $2.33 | — |
| 2026-03-11 | 2.33 | $2.33 | — |
| 2026-03-10 | 2.33 | $2.33 | — |
| 2026-03-09 | 2.33 | $2.33 | — |
| 2026-03-06 | 2.33 | $2.33 | — |
| 2026-03-05 | 2.33 | $2.33 | — |
| 2026-03-04 | 2.33 | $2.33 | — |
| 2026-03-03 | 2.33 | $2.33 | — |
| 2026-03-02 | 2.33 | $2.33 | — |
| 2026-02-27 | 2.33 | $2.33 | — |
| 2026-02-26 | 2.33 | $2.33 | — |
| 2026-02-25 | 2.33 | $2.33 | — |
| 2026-02-24 | 2.33 | $2.33 | — |
| 2026-02-23 | 2.33 | $2.33 | — |
| 2026-02-20 | 2.33 | $2.33 | — |
| 2026-02-19 | 2.33 | $2.33 | — |
| 2026-02-18 | 2.33 | $2.33 | — |
| 2026-02-17 | 2.33 | $2.33 | — |
| 2026-02-13 | 2.33 | $2.33 | — |
| 2026-02-12 | 2.33 | $2.33 | — |
| 2026-02-11 | 2.33 | $2.33 | — |
| 2026-02-10 | 2.33 | $2.33 | — |
| 2026-02-09 | 2.33 | $2.33 | — |
| 2026-02-06 | 2.33 | $2.33 | — |
| 2026-02-05 | 2.33 | $2.33 | 56 |
| 2026-02-04 | 2.33 | $2.33 | 56 |
| 2026-02-03 | 2.33 | $2.33 | 56 |
| 2026-02-02 | 2.33 | $2.33 | 56 |
| 2026-01-30 | 2.33 | $2.33 | — |
| 2026-01-29 | 2.33 | $2.33 | 56 |
| 2026-01-28 | 2.33 | $2.33 | 56 |
| 2026-01-27 | 2.33 | $2.33 | 56 |
| 2026-01-26 | 2.33 | $2.33 | 56 |
| 2026-01-23 | 2.33 | $2.33 | 56 |
| 2026-01-22 | 2.33 | $2.33 | 56 |
| 2026-01-21 | 2.33 | $2.33 | 56 |
| 2026-01-20 | 2.33 | $2.33 | 56 |
| 2026-01-16 | 2.33 | $2.33 | 56 |
| 2026-01-15 | 2.33 | $2.33 | 56 |
| 2026-01-14 | 2.33 | $2.33 | 56 |
| 2026-01-13 | 2.33 | $2.33 | 56 |
| 2026-01-12 | 2.33 | $2.33 | 56 |
| 2026-01-09 | 2.33 | $2.33 | 56 |
| 2026-01-08 | 2.33 | $2.33 | 56 |
| 2026-01-07 | 2.33 | $2.33 | 56 |
| 2026-01-06 | 2.33 | $2.33 | — |
| 2026-01-05 | 2.33 | $2.33 | 56 |
| 2026-01-02 | 2.33 | $2.33 | 56 |
| 2025-12-31 | 2.33 | $2.33 | 56 |
| 2025-12-30 | 2.33 | $2.33 | 56 |
| 2025-12-29 | 2.33 | $2.33 | 56 |
| 2025-12-26 | 2.33 | $2.33 | 56 |
| 2025-12-24 | 2.33 | $2.33 | — |
| 2025-12-23 | 2.33 | $2.33 | 56 |
| 2025-12-22 | 2.33 | $2.33 | 56 |
| 2025-12-19 | 2.33 | $2.33 | 56 |
| 2025-12-18 | 2.33 | $2.33 | 56 |
| 2025-12-17 | 2.33 | $2.33 | 56 |
| 2025-12-16 | 2.33 | $2.33 | 56 |
| 2025-12-15 | 2.33 | $2.33 | — |
| 2025-12-12 | 2.33 | $2.33 | — |
| 2025-12-11 | 2.33 | $2.33 | — |
| 2025-12-10 | 2.33 | $2.33 | 56 |
| 2025-12-09 | 2.33 | $2.33 | 56 |
| 2025-12-08 | 2.33 | $2.33 | 56 |
| 2025-12-05 | 2.33 | $2.33 | 56 |
| 2025-12-04 | 2.33 | $2.33 | 56 |
| 2025-12-03 | 2.33 | $2.33 | 56 |
| 2025-12-02 | 2.33 | $2.33 | — |
| 2025-12-01 | 2.33 | $2.33 | 56 |
| 2025-11-28 | 2.33 | $2.33 | — |
| 2025-11-26 | 2.33 | $2.33 | 56 |
| 2025-11-25 | 2.33 | $2.33 | — |
| 2025-11-24 | 2.33 | $2.33 | 56 |
| 2025-11-21 | 2.33 | $2.33 | 56 |
| 2025-11-20 | 2.33 | $2.33 | 56 |
| 2025-11-19 | 2.33 | $2.33 | 56 |
| 2025-11-18 | 2.33 | $2.33 | 56 |
| 2025-11-17 | 2.33 | $2.33 | 56 |
| 2025-11-14 | 2.33 | $2.33 | 56 |
| 2025-11-13 | 2.33 | $2.33 | 56 |
| 2025-11-12 | 2.33 | $2.33 | 56 |
| 2025-11-11 | 2.33 | $2.33 | 56 |
| 2025-11-10 | 2.33 | $2.33 | 56 |
| 2025-11-07 | 2.33 | $2.33 | 56 |
| 2025-11-06 | 2.33 | $2.33 | 56 |
| 2025-11-05 | 2.33 | $2.33 | 56 |
| 2025-11-04 | 2.33 | $2.33 | 56 |
| 2025-11-03 | 2.33 | $2.33 | 56 |
| 2025-10-31 | 2.33 | $2.33 | 56 |
| 2025-10-30 | 2.33 | $2.33 | 56 |
| 2025-10-29 | 2.33 | $2.33 | 56 |
| 2025-10-28 | 2.33 | $2.33 | — |
| 2025-10-27 | 2.33 | $2.33 | — |
| 2025-10-24 | 2.33 | $2.33 | — |
| 2025-10-23 | 2.33 | $2.33 | — |
| 2025-10-22 | 2.33 | $2.33 | — |
| 2025-10-21 | 2.33 | $2.33 | — |
| 2025-10-20 | 2.33 | $2.33 | — |
| 2025-10-17 | 2.33 | $2.33 | — |
| 2025-10-16 | 2.33 | $2.33 | — |
| 2025-10-15 | 2.33 | $2.33 | — |
| 2025-10-14 | 2.33 | $2.33 | — |
| 2025-10-13 | 2.33 | $2.33 | — |
| 2025-10-10 | 2.33 | $2.33 | — |
| 2025-10-09 | 2.33 | $2.33 | — |
| 2025-10-08 | 2.33 | $2.33 | — |
| 2025-10-07 | 2.33 | $2.33 | — |
| 2025-10-06 | 2.33 | $2.33 | — |
| 2025-10-03 | 2.33 | $2.33 | — |
| 2025-10-02 | 2.33 | $2.33 | — |
| 2025-10-01 | 2.33 | $2.33 | — |
| 2025-09-30 | 2.33 | $2.33 | — |
| 2025-09-29 | 2.33 | $2.33 | — |
| 2025-09-26 | 2.33 | $2.33 | — |
| 2025-09-25 | 2.33 | $2.33 | — |
| 2025-09-24 | 2.33 | $2.33 | — |
| 2025-09-23 | 2.33 | $2.33 | — |
| 2025-09-22 | 2.33 | $2.33 | — |
| 2025-09-19 | 2.33 | $2.33 | — |
| 2025-09-18 | 2.33 | $2.33 | — |
| 2025-09-17 | 2.33 | $2.33 | — |
| 2025-09-16 | 2.33 | $2.33 | — |
| 2025-09-15 | 2.33 | $2.33 | — |
| 2025-09-12 | 2.33 | $2.33 | — |
| 2025-09-11 | 2.33 | $2.33 | — |
| 2025-09-10 | 2.33 | $2.33 | — |
| 2025-09-09 | 2.33 | $2.33 | — |
| 2025-09-08 | 2.33 | $2.33 | — |
| 2025-09-05 | 2.33 | $2.33 | — |
| 2025-09-04 | 2.33 | $2.33 | — |
| 2025-09-03 | 2.33 | $2.33 | — |
| 2025-09-02 | 2.33 | $2.33 | — |
| 2025-08-29 | 2.33 | $2.33 | — |
| 2025-08-28 | 2.33 | $2.33 | — |
| 2025-08-27 | 2.33 | $2.33 | — |
| 2025-08-26 | 2.33 | $2.33 | — |
| 2025-08-25 | 2.33 | $2.33 | — |
| 2025-08-22 | 2.33 | $2.33 | — |
| 2025-08-21 | 2.33 | $2.33 | — |
| 2025-08-20 | 2.33 | $2.33 | — |
| 2025-08-19 | 2.33 | $2.33 | — |
| 2025-08-18 | 2.33 | $2.33 | — |
| 2025-08-15 | 2.33 | $2.33 | — |
| 2025-08-14 | 2.33 | $2.33 | — |
| 2025-08-13 | 2.33 | $2.33 | — |
| 2025-08-12 | 2.33 | $2.33 | — |
| 2025-08-11 | 2.33 | $2.33 | — |
| 2025-08-08 | 2.33 | $2.33 | — |
| 2025-08-07 | 2.33 | $2.33 | — |
| 2025-08-06 | 2.33 | $2.33 | — |
| 2025-08-05 | 2.33 | $2.33 | — |
| 2025-08-04 | 2.33 | $2.33 | — |
| 2025-08-01 | 2.33 | $2.33 | — |
| 2025-07-31 | 2.33 | $2.33 | — |
| 2025-07-30 | 2.33 | $2.33 | — |
| 2025-07-29 | 2.33 | $2.33 | — |
| 2025-07-28 | 2.33 | $2.33 | — |
| 2025-07-25 | 2.33 | $2.33 | — |
| 2025-07-24 | 2.33 | $2.33 | — |
| 2025-07-23 | 2.33 | $2.33 | — |
| 2025-07-22 | 2.33 | $2.33 | — |
| 2025-07-21 | 2.33 | $2.33 | — |
| 2025-07-18 | 2.33 | $2.33 | — |
| 2025-07-17 | 2.33 | $2.33 | — |
| 2025-07-16 | 2.33 | $2.33 | — |
| 2025-07-15 | 2.33 | $2.33 | — |
| 2025-07-14 | 2.33 | $2.33 | — |
| 2025-07-11 | 2.33 | $2.33 | — |
| 2025-07-10 | 2.33 | $2.33 | — |
| 2025-07-09 | 2.33 | $2.33 | — |
| 2025-07-08 | 2.33 | $2.33 | — |
| 2025-07-07 | 2.33 | $2.33 | — |
| 2025-07-03 | 2.33 | $2.33 | — |
| 2025-07-02 | 2.33 | $2.33 | — |
| 2025-07-01 | 2.33 | $2.33 | — |
| 2025-06-30 | 2.33 | $2.33 | — |
| 2025-06-27 | 2.33 | $2.33 | — |
| 2025-06-26 | 2.33 | $2.33 | — |
| 2025-06-25 | 2.33 | $2.33 | — |
| 2025-06-24 | 2.33 | $2.33 | — |
| 2025-06-23 | 2.33 | $2.33 | — |
| 2025-06-20 | 2.33 | $2.33 | — |
| 2025-06-18 | 2.33 | $2.33 | — |
| 2025-06-17 | 2.33 | $2.33 | — |
| 2025-06-16 | 2.33 | $2.33 | — |
| 2025-06-13 | 2.33 | $2.33 | — |
| 2025-06-12 | 2.33 | $2.33 | — |
| 2025-06-11 | 2.33 | $2.33 | — |
| 2025-06-10 | 2.33 | $2.33 | — |
| 2025-06-09 | 2.33 | $2.33 | — |
| 2025-06-06 | 2.33 | $2.33 | — |
| 2025-06-05 | 2.33 | $2.33 | — |
| 2025-06-04 | 2.33 | $2.33 | — |
| 2025-06-03 | 2.33 | $2.33 | — |
| 2025-06-02 | 2.33 | $2.33 | — |
| 2025-05-30 | 2.33 | $2.33 | — |
| 2025-05-29 | 2.33 | $2.33 | — |
| 2025-05-28 | 2.33 | $2.33 | — |
| 2025-05-27 | 2.33 | $2.33 | — |
| 2025-05-23 | 2.33 | $2.33 | — |
| 2025-05-22 | 2.33 | $2.33 | — |
| 2025-05-21 | 2.33 | $2.33 | — |
| 2025-05-20 | 2.33 | $2.33 | — |
| 2025-05-19 | 2.33 | $2.33 | — |
| 2025-05-16 | 2.33 | $2.33 | — |
| 2025-05-15 | 2.33 | $2.33 | — |
| 2025-05-14 | 2.33 | $2.33 | — |
| 2025-05-13 | 2.33 | $2.33 | — |
| 2025-05-12 | 2.33 | $2.33 | — |
| 2025-05-09 | 2.33 | $2.33 | — |
| 2025-05-08 | 2.33 | $2.33 | — |
| 2025-05-07 | 2.33 | $2.33 | — |
| 2025-05-06 | 2.33 | $2.33 | — |
| 2025-05-05 | 2.33 | $2.33 | — |
| 2025-05-02 | 2.33 | $2.33 | — |
| 2025-05-01 | 2.33 | $2.33 | — |
| 2025-04-30 | 2.33 | $2.33 | — |
| 2025-04-29 | 2.34 | $2.33 | — |
| 2025-04-28 | 2.34 | $2.33 | — |
| 2025-04-25 | 2.34 | $2.33 | — |
| 2025-04-24 | 2.34 | $2.33 | — |
| 2025-04-23 | 2.34 | $2.33 | — |
| 2025-04-22 | 2.34 | $2.33 | — |
| 2025-04-21 | 2.34 | $2.33 | — |
| 2025-04-17 | 2.34 | $2.33 | — |
| 2025-04-16 | 2.34 | $2.33 | — |
| 2025-04-15 | 2.34 | $2.33 | — |
| 2025-04-14 | 2.34 | $2.33 | — |
| 2025-04-11 | 2.34 | $2.33 | — |
| 2025-04-10 | 2.34 | $2.33 | — |
| 2025-04-09 | 2.34 | $2.33 | — |
| 2025-04-08 | 2.34 | $2.33 | — |
| 2025-04-07 | 2.34 | $2.33 | — |
| 2025-04-04 | 2.34 | $2.33 | — |
| 2025-04-03 | 2.34 | $2.33 | — |
| 2025-04-02 | 2.34 | $2.33 | — |
| 2025-04-01 | 2.34 | $2.33 | — |
| 2025-03-31 | 2.34 | $2.33 | — |
| 2025-03-28 | 2.34 | $2.33 | — |
| 2025-03-27 | 2.34 | $2.33 | — |
| 2025-03-26 | 2.34 | $2.33 | — |
| 2025-03-25 | 2.34 | $2.33 | — |
| 2025-03-24 | 2.33 | $2.33 | — |
| 2025-03-21 | 2.33 | $2.33 | — |
| 2025-03-20 | 2.33 | $2.33 | — |
| 2025-03-19 | 2.33 | $2.33 | — |
| 2025-03-18 | 2.32 | $2.33 | — |
| 2025-03-17 | 2.32 | $2.33 | — |
| 2025-03-14 | 2.31 | $2.33 | — |
| 2025-03-13 | 2.30 | $2.33 | — |
| 2025-03-12 | 2.30 | $2.33 | — |
| 2025-03-11 | 2.29 | $2.33 | — |
| 2025-03-10 | 2.28 | $2.33 | — |
| 2025-03-07 | 2.26 | $2.33 | 2200 |
| 2025-03-06 | 2.25 | $2.25 | — |
| 2025-03-05 | 2.25 | $2.25 | — |
| 2025-03-04 | 2.25 | $2.25 | — |
| 2025-03-03 | 2.25 | $2.25 | — |
| 2025-02-28 | 2.25 | $2.25 | — |
| 2025-02-27 | 2.25 | $2.25 | — |
| 2025-02-26 | 2.25 | $2.25 | — |
| 2025-02-25 | 2.25 | $2.25 | — |
| 2025-02-24 | 2.25 | $2.25 | — |
| 2025-02-21 | 2.25 | $2.25 | — |
| 2025-02-20 | 2.25 | $2.25 | — |
| 2025-02-19 | 2.25 | $2.25 | — |
| 2025-02-18 | 2.25 | $2.25 | — |
| 2025-02-14 | 2.25 | $2.25 | — |
| 2025-02-13 | 2.25 | $2.25 | — |
| 2025-02-12 | 2.25 | $2.25 | — |
| 2025-02-11 | 2.25 | $2.25 | — |
| 2025-02-10 | 2.25 | $2.25 | — |
| 2025-02-07 | 2.25 | $2.25 | — |
| 2025-02-06 | 2.25 | $2.25 | — |
| 2025-02-05 | 2.25 | $2.25 | — |
| 2025-02-04 | 2.25 | $2.25 | — |
| 2025-02-03 | 2.25 | $2.25 | — |
| 2025-01-31 | 2.25 | $2.25 | — |
| 2025-01-30 | 2.25 | $2.25 | — |
| 2025-01-29 | 2.25 | $2.25 | — |
| 2025-01-28 | 2.25 | $2.25 | — |
| 2025-01-27 | 2.25 | $2.25 | — |
| 2025-01-24 | 2.25 | $2.25 | — |
| 2025-01-23 | 2.25 | $2.25 | — |
| 2025-01-22 | 2.25 | $2.25 | — |
| 2025-01-21 | 2.25 | $2.25 | — |
| 2025-01-17 | 2.25 | $2.25 | — |
| 2025-01-16 | 2.25 | $2.25 | — |
| 2025-01-15 | 2.25 | $2.25 | — |
| 2025-01-14 | 2.25 | $2.25 | — |
| 2025-01-13 | 2.25 | $2.25 | — |
| 2025-01-10 | 2.25 | $2.25 | — |
| 2025-01-08 | 2.25 | $2.25 | — |
| 2025-01-07 | 2.25 | $2.25 | — |
| 2025-01-06 | 2.25 | $2.25 | — |
| 2025-01-03 | 2.25 | $2.25 | — |
| 2025-01-02 | 2.25 | $2.25 | — |
| 2024-12-31 | 2.25 | $2.25 | — |
| 2024-12-30 | 2.25 | $2.25 | — |
| 2024-12-27 | 2.25 | $2.25 | — |
| 2024-12-26 | 2.25 | $2.25 | — |
| 2024-12-24 | 2.25 | $2.25 | — |
| 2024-12-23 | 2.25 | $2.25 | — |
| 2024-12-20 | 2.25 | $2.25 | — |
| 2024-12-19 | 2.25 | $2.25 | — |
| 2024-12-18 | 2.25 | $2.25 | — |
| 2024-12-17 | 2.25 | $2.25 | — |
| 2024-12-16 | 2.25 | $2.25 | — |
| 2024-12-13 | 2.25 | $2.25 | — |
| 2024-12-12 | 2.25 | $2.25 | — |
| 2024-12-11 | 2.25 | $2.25 | — |
| 2024-12-10 | 2.25 | $2.25 | — |
| 2024-12-09 | 2.25 | $2.25 | — |
| 2024-12-06 | 2.25 | $2.25 | — |
| 2024-12-05 | 2.25 | $2.25 | — |
| 2024-12-04 | 2.25 | $2.25 | — |
| 2024-12-03 | 2.24 | $2.25 | — |
| 2024-12-02 | 2.24 | $2.25 | — |
| 2024-11-29 | 2.24 | $2.25 | — |
| 2024-11-27 | 2.24 | $2.25 | — |
| 2024-11-26 | 2.24 | $2.25 | — |
| 2024-11-25 | 2.24 | $2.25 | — |
| 2024-11-22 | 2.24 | $2.25 | — |
| 2024-11-21 | 2.24 | $2.25 | — |
| 2024-11-20 | 2.24 | $2.25 | — |
| 2024-11-19 | 2.24 | $2.25 | — |
| 2024-11-18 | 2.24 | $2.25 | — |
| 2024-11-15 | 2.24 | $2.25 | — |
| 2024-11-14 | 2.24 | $2.25 | — |
| 2024-11-13 | 2.24 | $2.25 | — |
| 2024-11-12 | 2.24 | $2.25 | — |
| 2024-11-11 | 2.23 | $2.25 | — |
| 2024-11-08 | 2.23 | $2.25 | — |
| 2024-11-07 | 2.23 | $2.25 | — |
| 2024-11-06 | 2.23 | $2.25 | — |
| 2024-11-05 | 2.23 | $2.25 | — |
| 2024-11-04 | 2.23 | $2.25 | — |
| 2024-11-01 | 2.23 | $2.25 | — |
| 2024-10-31 | 2.23 | $2.25 | — |
| 2024-10-30 | 2.22 | $2.25 | — |
| 2024-10-29 | 2.22 | $2.25 | — |
| 2024-10-28 | 2.22 | $2.25 | — |
| 2024-10-25 | 2.22 | $2.25 | — |
| 2024-10-24 | 2.22 | $2.25 | — |
| 2024-10-23 | 2.22 | $2.25 | — |
| 2024-10-22 | 2.22 | $2.25 | — |
| 2024-10-21 | 2.21 | $2.25 | — |
| 2024-10-18 | 2.21 | $2.25 | — |
| 2024-10-17 | 2.21 | $2.25 | — |
| 2024-10-16 | 2.21 | $2.25 | — |
| 2024-10-15 | 2.21 | $2.25 | 2000 |
| 2024-10-14 | 2.21 | $2.25 | — |
| 2024-10-11 | 2.21 | $2.25 | — |
| 2024-10-10 | 2.21 | $2.25 | — |
| 2024-10-09 | 2.21 | $2.25 | 4000 |
| 2024-10-08 | 2.22 | $2.25 | — |
| 2024-10-07 | 2.22 | $2.25 | — |
| 2024-10-04 | 2.22 | $2.25 | — |
| 2024-10-03 | 2.23 | $2.25 | — |
| 2024-10-02 | 2.23 | $2.25 | — |
| 2024-10-01 | 2.24 | $2.25 | — |
| 2024-09-30 | 2.25 | $2.25 | — |
| 2024-09-27 | 2.27 | $2.25 | — |
| 2024-09-26 | 2.28 | $2.25 | — |
| 2024-09-25 | 2.30 | $2.25 | — |
| 2024-09-24 | 2.32 | $2.25 | — |
| 2024-09-23 | 2.34 | $2.25 | — |
| 2024-09-20 | 2.37 | $2.25 | 200 |
| 2024-09-19 | 2.41 | $2.39 | — |
| 2024-09-18 | 2.42 | $2.39 | — |
| 2024-09-17 | 2.43 | $2.39 | — |
| 2024-09-16 | 2.45 | $2.39 | — |
| 2024-09-13 | 2.47 | $2.39 | — |
| 2024-09-12 | 2.49 | $2.39 | — |
| 2024-09-11 | 2.52 | $2.39 | 100 |
| 2024-09-10 | 2.55 | $2.56 | — |
| 2024-09-09 | 2.55 | $2.56 | — |
| 2024-09-06 | 2.55 | $2.56 | — |
| 2024-09-05 | 2.55 | $2.56 | — |
| 2024-09-04 | 2.55 | $2.56 | — |
| 2024-09-03 | 2.55 | $2.56 | — |
| 2024-08-30 | 2.55 | $2.56 | — |
| 2024-08-29 | 2.55 | $2.56 | — |
| 2024-08-28 | 2.55 | $2.56 | — |
| 2024-08-27 | 2.55 | $2.56 | — |
| 2024-08-26 | 2.55 | $2.56 | — |
| 2024-08-23 | 2.56 | $2.56 | — |
| 2024-08-22 | 2.56 | $2.56 | — |
| 2024-08-21 | 2.56 | $2.56 | 138000 |
| 2024-08-20 | 2.57 | $2.56 | — |
| 2024-08-19 | 2.57 | $2.56 | — |
| 2024-08-16 | 2.58 | $2.56 | — |
| 2024-08-15 | 2.59 | $2.56 | — |
| 2024-08-14 | 2.60 | $2.56 | — |
| 2024-08-13 | 2.61 | $2.56 | — |
| 2024-08-12 | 2.62 | $2.56 | — |
| 2024-08-09 | 2.63 | $2.56 | — |
| 2024-08-08 | 2.65 | $2.56 | — |
| 2024-08-07 | 2.67 | $2.56 | — |
| 2024-08-06 | 2.69 | $2.56 | — |
| 2024-08-05 | 2.72 | $2.56 | — |
| 2024-08-02 | 2.75 | $2.56 | — |
| 2024-08-01 | 2.78 | $2.56 | — |
| 2024-07-31 | 2.82 | $2.56 | — |
| 2024-07-30 | 2.87 | $2.56 | — |
| 2024-07-29 | 2.92 | $2.56 | — |
| 2024-07-26 | 2.98 | $2.56 | — |
| 2024-07-25 | 3.05 | $2.56 | 1000 |
| 2024-07-24 | 3.13 | $3.00 | — |
| 2024-07-23 | 3.12 | $3.00 | — |
| 2024-07-22 | 3.12 | $3.00 | 1000 |
| 2024-07-19 | 3.11 | $3.00 | — |
| 2024-07-18 | 3.10 | $3.00 | — |
| 2024-07-17 | 3.09 | $3.00 | 200 |
| 2024-07-16 | 3.07 | $2.95 | — |
| 2024-07-15 | 3.06 | $2.95 | — |
| 2024-07-12 | 3.04 | $2.95 | — |
| 2024-07-11 | 3.02 | $2.95 | — |
| 2024-07-10 | 3.00 | $2.95 | — |
| 2024-07-09 | 2.97 | $2.95 | — |
| 2024-07-08 | 2.93 | $2.95 | — |
| 2024-07-05 | 2.88 | $2.95 | — |
| 2024-07-03 | 2.83 | $2.95 | — |
| 2024-07-02 | 2.76 | $2.95 | — |
| 2024-07-01 | 2.68 | $2.95 | — |
| 2024-06-28 | 2.58 | $2.95 | — |
| 2024-06-27 | 2.47 | $2.95 | — |
| 2024-06-26 | 2.34 | $2.95 | — |
| 2024-06-25 | 2.19 | $2.95 | — |
| 2024-06-24 | 2.01 | $2.95 | 3400 |
| 2024-06-21 | 1.80 | $1.80 | — |
| 2024-06-20 | 1.80 | $1.80 | — |
| 2024-06-18 | 1.80 | $1.80 | — |
| 2024-06-17 | 1.80 | $1.80 | — |
| 2024-06-14 | 1.80 | $1.80 | — |
| 2024-06-13 | 1.80 | $1.80 | — |
| 2024-06-12 | 1.80 | $1.80 | — |
| 2024-06-11 | 1.80 | $1.80 | — |
| 2024-06-10 | 1.80 | $1.80 | — |
| 2024-06-07 | 1.80 | $1.80 | — |
| 2024-06-06 | 1.80 | $1.80 | — |
| 2024-06-05 | 1.80 | $1.80 | — |
| 2024-06-04 | 1.80 | $1.80 | — |
| 2024-06-03 | 1.80 | $1.80 | — |
| 2024-05-31 | 1.80 | $1.80 | — |
| 2024-05-30 | 1.80 | $1.80 | — |
| 2024-05-29 | 1.80 | $1.80 | — |
| 2024-05-28 | 1.80 | $1.80 | — |
| 2024-05-24 | 1.80 | $1.80 | — |
| 2024-05-23 | 1.80 | $1.80 | — |
| 2024-05-22 | 1.80 | $1.80 | — |
| 2024-05-21 | 1.80 | $1.80 | — |
| 2024-05-20 | 1.80 | $1.80 | — |
| 2024-05-17 | 1.80 | $1.80 | — |
| 2024-05-16 | 1.80 | $1.80 | — |
| 2024-05-15 | 1.80 | $1.80 | — |
| 2024-05-14 | 1.80 | $1.80 | — |
| 2024-05-13 | 1.80 | $1.80 | — |
| 2024-05-10 | 1.80 | $1.80 | — |
| 2024-05-09 | 1.80 | $1.80 | — |
| 2024-05-08 | 1.80 | $1.80 | — |
| 2024-05-07 | 1.80 | $1.80 | — |
| 2024-05-06 | 1.80 | $1.80 | — |
| 2024-05-03 | 1.80 | $1.80 | — |
| 2024-05-02 | 1.80 | $1.80 | — |
| 2024-05-01 | 1.80 | $1.80 | — |
| 2024-04-30 | 1.80 | $1.80 | — |
| 2024-04-29 | 1.80 | $1.80 | — |
| 2024-04-26 | 1.80 | $1.80 | — |
| 2024-04-25 | 1.80 | $1.80 | — |
| 2024-04-24 | 1.80 | $1.80 | — |
| 2024-04-23 | 1.80 | $1.80 | — |
| 2024-04-22 | 1.80 | $1.80 | — |
| 2024-04-19 | 1.80 | $1.80 | — |
| 2024-04-18 | 1.80 | $1.80 | — |
| 2024-04-17 | 1.80 | $1.80 | — |
| 2024-04-16 | 1.80 | $1.80 | — |
| 2024-04-15 | 1.80 | $1.80 | — |
| 2024-04-12 | 1.80 | $1.80 | — |
| 2024-04-11 | 1.80 | $1.80 | — |
| 2024-04-10 | 1.80 | $1.80 | — |
| 2024-04-09 | 1.80 | $1.80 | — |
| 2024-04-08 | 1.80 | $1.80 | — |
| 2024-04-05 | 1.80 | $1.80 | — |
| 2024-04-04 | 1.80 | $1.80 | — |
| 2024-04-03 | 1.80 | $1.80 | — |
| 2024-04-02 | 1.80 | $1.80 | — |
| 2024-04-01 | 1.80 | $1.80 | — |
| 2024-03-28 | 1.80 | $1.80 | — |
| 2024-03-27 | 1.80 | $1.80 | — |
| 2024-03-26 | 1.80 | $1.80 | — |
| 2024-03-25 | 1.80 | $1.80 | — |
| 2024-03-22 | 1.80 | $1.80 | — |
| 2024-03-21 | 1.80 | $1.80 | — |
| 2024-03-20 | 1.80 | $1.80 | 10000 |
| 2024-03-19 | 1.80 | $1.80 | — |
| 2024-03-18 | 1.80 | $1.80 | — |
| 2024-03-15 | 1.80 | $1.80 | — |
| 2024-03-14 | 1.80 | $1.80 | — |
| 2024-03-13 | 1.80 | $1.80 | — |
| 2024-03-12 | 1.80 | $1.80 | — |
| 2024-03-11 | 1.80 | $1.80 | — |
| 2024-03-08 | 1.80 | $1.80 | — |
| 2024-03-07 | 1.80 | $1.80 | — |
| 2024-03-06 | 1.80 | $1.80 | — |
| 2024-03-05 | 1.80 | $1.80 | — |
| 2024-03-04 | 1.80 | $1.80 | — |
| 2024-03-01 | 1.80 | $1.80 | — |
| 2024-02-29 | 1.80 | $1.80 | — |
| 2024-02-28 | 1.80 | $1.80 | — |
| 2024-02-27 | 1.80 | $1.80 | — |
| 2024-02-26 | 1.80 | $1.80 | — |
| 2024-02-23 | 1.80 | $1.80 | — |
| 2024-02-22 | 1.80 | $1.80 | — |
| 2024-02-21 | 1.80 | $1.80 | — |
| 2024-02-20 | 1.80 | $1.80 | — |
| 2024-02-16 | 1.80 | $1.80 | 42000 |
| 2024-02-15 | 1.80 | $1.80 | — |
| 2024-02-14 | 1.80 | $1.80 | — |
| 2024-02-13 | 1.80 | $1.80 | — |
| 2024-02-12 | 1.80 | $1.80 | — |
| 2024-02-09 | 1.80 | $1.80 | — |
| 2024-02-08 | 1.80 | $1.80 | — |
| 2024-02-07 | 1.80 | $1.80 | — |
| 2024-02-06 | 1.80 | $1.80 | — |
| 2024-02-05 | 1.80 | $1.80 | — |
| 2024-02-02 | 1.80 | $1.80 | — |
| 2024-02-01 | 1.80 | $1.80 | — |
| 2024-01-31 | 1.80 | $1.80 | — |
| 2024-01-30 | 1.80 | $1.80 | — |
| 2024-01-29 | 1.80 | $1.80 | — |
| 2024-01-26 | 1.80 | $1.80 | — |
| 2024-01-25 | 1.80 | $1.80 | — |
| 2024-01-24 | 1.80 | $1.80 | — |
| 2024-01-23 | 1.80 | $1.80 | — |
| 2024-01-22 | 1.80 | $1.80 | — |
| 2024-01-19 | 1.80 | $1.80 | — |
| 2024-01-18 | 1.80 | $1.80 | — |
| 2024-01-17 | 1.80 | $1.80 | — |
| 2024-01-16 | 1.80 | $1.80 | — |
| 2024-01-12 | 1.80 | $1.80 | — |
| 2024-01-11 | 1.80 | $1.80 | — |
| 2024-01-10 | 1.80 | $1.80 | — |
| 2024-01-09 | 1.80 | $1.80 | — |
| 2024-01-08 | 1.80 | $1.80 | — |
| 2024-01-05 | 1.80 | $1.80 | — |
| 2024-01-04 | 1.80 | $1.80 | — |
| 2024-01-03 | 1.80 | $1.80 | — |
| 2024-01-02 | 1.80 | $1.80 | — |
| 2023-12-29 | 1.80 | $1.80 | — |
| 2023-12-28 | 1.80 | $1.80 | — |
| 2023-12-27 | 1.80 | $1.80 | — |
| 2023-12-26 | 1.80 | $1.80 | — |
| 2023-12-22 | 1.80 | $1.80 | — |
| 2023-12-21 | 1.80 | $1.80 | — |
| 2023-12-20 | 1.80 | $1.80 | — |
| 2023-12-19 | 1.80 | $1.80 | — |
| 2023-12-18 | 1.80 | $1.80 | — |
| 2023-12-15 | 1.80 | $1.80 | — |
| 2023-12-14 | 1.80 | $1.80 | — |
| 2023-12-13 | 1.80 | $1.80 | — |
| 2023-12-12 | 1.80 | $1.80 | — |
| 2023-12-11 | 1.80 | $1.80 | — |
| 2023-12-08 | 1.80 | $1.80 | — |
| 2023-12-07 | 1.80 | $1.80 | — |
| 2023-12-06 | 1.80 | $1.80 | — |
| 2023-12-05 | 1.80 | $1.80 | — |
| 2023-12-04 | 1.80 | $1.80 | — |
| 2023-12-01 | 1.80 | $1.80 | — |
| 2023-11-30 | 1.80 | $1.80 | — |
| 2023-11-29 | 1.80 | $1.80 | 114000 |
| 2023-11-28 | 1.80 | $1.80 | — |
| 2023-11-27 | 1.80 | $1.80 | — |
| 2023-11-24 | 1.80 | $1.80 | — |
| 2023-11-22 | 1.80 | $1.80 | — |
| 2023-11-21 | 1.80 | $1.80 | — |
| 2023-11-20 | 1.80 | $1.80 | — |
| 2023-11-17 | 1.80 | $1.80 | — |
| 2023-11-16 | 1.80 | $1.80 | — |
| 2023-11-15 | 1.80 | $1.80 | — |
| 2023-11-14 | 1.80 | $1.80 | — |
| 2023-11-13 | 1.80 | $1.80 | — |
| 2023-11-10 | 1.80 | $1.80 | — |
| 2023-11-09 | 1.80 | $1.80 | — |
| 2023-11-08 | 1.79 | $1.80 | — |
| 2023-11-07 | 1.79 | $1.80 | — |
| 2023-11-06 | 1.79 | $1.80 | — |
| 2023-11-03 | 1.79 | $1.80 | — |
| 2023-11-02 | 1.79 | $1.80 | — |
| 2023-11-01 | 1.79 | $1.80 | — |
| 2023-10-31 | 1.79 | $1.80 | — |
| 2023-10-30 | 1.79 | $1.80 | — |
| 2023-10-27 | 1.79 | $1.80 | — |
| 2023-10-26 | 1.79 | $1.80 | — |
| 2023-10-25 | 1.79 | $1.80 | — |
| 2023-10-24 | 1.79 | $1.80 | — |
| 2023-10-23 | 1.79 | $1.80 | — |
| 2023-10-20 | 1.79 | $1.80 | — |
| 2023-10-19 | 1.79 | $1.80 | — |
| 2023-10-18 | 1.78 | $1.80 | — |
| 2023-10-17 | 1.78 | $1.80 | — |
| 2023-10-16 | 1.78 | $1.80 | — |
| 2023-10-13 | 1.78 | $1.80 | — |
| 2023-10-12 | 1.78 | $1.80 | — |
| 2023-10-11 | 1.78 | $1.80 | — |
| 2023-10-10 | 1.78 | $1.80 | — |
| 2023-10-09 | 1.78 | $1.80 | — |
| 2023-10-06 | 1.78 | $1.80 | — |
| 2023-10-05 | 1.77 | $1.80 | — |
| 2023-10-04 | 1.77 | $1.80 | — |
| 2023-10-03 | 1.77 | $1.80 | — |
| 2023-10-02 | 1.77 | $1.80 | — |
| 2023-09-29 | 1.77 | $1.80 | — |
| 2023-09-28 | 1.77 | $1.80 | — |
| 2023-09-27 | 1.77 | $1.80 | — |
| 2023-09-26 | 1.77 | $1.80 | — |
| 2023-09-25 | 1.77 | $1.80 | — |
| 2023-09-22 | 1.77 | $1.80 | — |
| 2023-09-21 | 1.77 | $1.80 | — |
| 2023-09-20 | 1.77 | $1.80 | — |
| 2023-09-19 | 1.77 | $1.80 | — |
| 2023-09-18 | 1.77 | $1.80 | — |
| 2023-09-15 | 1.77 | $1.80 | — |
| 2023-09-14 | 1.77 | $1.80 | — |
| 2023-09-13 | 1.78 | $1.80 | — |
| 2023-09-12 | 1.78 | $1.80 | — |
| 2023-09-11 | 1.79 | $1.80 | — |
| 2023-09-08 | 1.80 | $1.80 | — |
| 2023-09-07 | 1.81 | $1.80 | — |
| 2023-09-06 | 1.82 | $1.80 | — |
| 2023-09-05 | 1.83 | $1.80 | — |
| 2023-09-01 | 1.85 | $1.80 | — |
| 2023-08-31 | 1.87 | $1.80 | — |
| 2023-08-30 | 1.90 | $1.80 | — |
| 2023-08-29 | 1.92 | $1.80 | — |
| 2023-08-28 | 1.96 | $1.80 | — |
| 2023-08-25 | 2.00 | $1.80 | — |
| 2023-08-24 | 2.04 | $1.80 | — |
| 2023-08-23 | 2.10 | $1.80 | 400 |
| 2023-08-22 | 2.16 | $2.13 | — |
| 2023-08-21 | 2.16 | $2.13 | — |
| 2023-08-18 | 2.16 | $2.13 | — |
| 2023-08-17 | 2.16 | $2.13 | — |
| 2023-08-16 | 2.16 | $2.13 | — |
| 2023-08-15 | 2.16 | $2.13 | — |
| 2023-08-14 | 2.17 | $2.13 | — |
| 2023-08-11 | 2.17 | $2.13 | — |
| 2023-08-10 | 2.17 | $2.13 | — |
| 2023-08-09 | 2.17 | $2.13 | — |
| 2023-08-08 | 2.17 | $2.13 | — |
| 2023-08-07 | 2.17 | $2.13 | — |
| 2023-08-04 | 2.17 | $2.13 | — |
| 2023-08-03 | 2.17 | $2.13 | — |
| 2023-08-02 | 2.17 | $2.13 | — |
| 2023-08-01 | 2.17 | $2.13 | — |
| 2023-07-31 | 2.17 | $2.13 | — |
| 2023-07-28 | 2.17 | $2.13 | — |
| 2023-07-27 | 2.16 | $2.13 | — |
| 2023-07-26 | 2.16 | $2.13 | — |
| 2023-07-25 | 2.15 | $2.13 | — |
| 2023-07-24 | 2.15 | $2.13 | — |
| 2023-07-21 | 2.14 | $2.13 | — |
| 2023-07-20 | 2.13 | $2.13 | — |
| 2023-07-19 | 2.11 | $2.13 | — |
| 2023-07-18 | 2.10 | $2.13 | — |
| 2023-07-17 | 2.08 | $2.13 | — |
| 2023-07-14 | 2.06 | $2.13 | — |
| 2023-07-13 | 2.03 | $2.13 | — |
| 2023-07-12 | 2.00 | $2.13 | — |
| 2023-07-11 | 1.96 | $2.13 | — |
| 2023-07-10 | 1.92 | $2.13 | — |
| 2023-07-07 | 1.86 | $2.13 | 1000 |
| 2023-07-06 | 1.80 | $1.80 | — |
| 2023-07-05 | 1.80 | $1.80 | — |
| 2023-07-03 | 1.81 | $1.80 | — |
| 2023-06-30 | 1.81 | $1.80 | — |
| 2023-06-29 | 1.81 | $1.80 | — |
| 2023-06-28 | 1.81 | $1.80 | — |
| 2023-06-27 | 1.81 | $1.80 | — |
| 2023-06-26 | 1.81 | $1.80 | — |
| 2023-06-23 | 1.81 | $1.80 | — |
| 2023-06-22 | 1.81 | $1.80 | — |
| 2023-06-21 | 1.81 | $1.80 | — |
| 2023-06-20 | 1.81 | $1.80 | — |
| 2023-06-16 | 1.81 | $1.80 | — |
| 2023-06-15 | 1.81 | $1.80 | — |
| 2023-06-14 | 1.81 | $1.80 | — |
| 2023-06-13 | 1.81 | $1.80 | — |
| 2023-06-12 | 1.81 | $1.80 | — |
| 2023-06-09 | 1.82 | $1.80 | — |
| 2023-06-08 | 1.82 | $1.80 | — |
| 2023-06-07 | 1.82 | $1.80 | — |
| 2023-06-06 | 1.82 | $1.80 | — |
| 2023-06-05 | 1.82 | $1.80 | — |
| 2023-06-02 | 1.82 | $1.80 | — |
| 2023-06-01 | 1.82 | $1.80 | — |
| 2023-05-31 | 1.82 | $1.80 | — |
| 2023-05-30 | 1.83 | $1.80 | — |
| 2023-05-26 | 1.83 | $1.80 | — |
| 2023-05-25 | 1.83 | $1.80 | — |
| 2023-05-24 | 1.83 | $1.80 | — |
| 2023-05-23 | 1.83 | $1.80 | — |
| 2023-05-22 | 1.84 | $1.80 | — |
| 2023-05-19 | 1.84 | $1.80 | — |
| 2023-05-18 | 1.84 | $1.80 | — |
| 2023-05-17 | 1.84 | $1.80 | — |
| 2023-05-16 | 1.84 | $1.80 | — |
| 2023-05-15 | 1.84 | $1.80 | — |
| 2023-05-12 | 1.85 | $1.80 | — |
| 2023-05-11 | 1.85 | $1.80 | — |
| 2023-05-10 | 1.85 | $1.80 | — |
| 2023-05-09 | 1.85 | $1.80 | — |
| 2023-05-08 | 1.85 | $1.80 | — |
| 2023-05-05 | 1.85 | $1.80 | — |
| 2023-05-04 | 1.85 | $1.80 | — |
| 2023-05-03 | 1.85 | $1.80 | — |
| 2023-05-02 | 1.85 | $1.80 | — |
| 2023-05-01 | 1.84 | $1.80 | — |
| 2023-04-28 | 1.84 | $1.80 | — |
| 2023-04-27 | 1.83 | $1.80 | — |
| 2023-04-26 | 1.83 | $1.80 | — |
| 2023-04-25 | 1.82 | $1.80 | — |
| 2023-04-24 | 1.81 | $1.80 | — |
| 2023-04-21 | 1.79 | $1.80 | — |
| 2023-04-20 | 1.78 | $1.80 | — |
| 2023-04-19 | 1.76 | $1.80 | — |
| 2023-04-18 | 1.73 | $1.80 | — |
| 2023-04-17 | 1.71 | $1.80 | — |
| 2023-04-14 | 1.67 | $1.80 | — |
| 2023-04-13 | 1.63 | $1.80 | — |
| 2023-04-12 | 1.59 | $1.80 | — |
| 2023-04-11 | 1.53 | $1.80 | — |
| 2023-04-10 | 1.47 | $1.80 | 100 |
| 2023-04-06 | 1.40 | $1.40 | — |
| 2023-04-05 | 1.40 | $1.40 | — |
| 2023-04-04 | 1.40 | $1.40 | — |
| 2023-04-03 | 1.40 | $1.40 | — |
| 2023-03-31 | 1.40 | $1.40 | — |
| 2023-03-30 | 1.40 | $1.40 | — |
| 2023-03-29 | 1.40 | $1.40 | — |
| 2023-03-28 | 1.40 | $1.40 | — |
| 2023-03-27 | 1.40 | $1.40 | — |
| 2023-03-24 | 1.40 | $1.40 | — |
| 2023-03-23 | 1.40 | $1.40 | — |
| 2023-03-22 | 1.40 | $1.40 | — |
| 2023-03-21 | 1.40 | $1.40 | — |
| 2023-03-20 | 1.40 | $1.40 | — |
| 2023-03-17 | 1.40 | $1.40 | — |
| 2023-03-16 | 1.40 | $1.40 | — |
| 2023-03-15 | 1.40 | $1.40 | — |
| 2023-03-14 | 1.40 | $1.40 | — |
| 2023-03-13 | 1.40 | $1.40 | — |
| 2023-03-10 | 1.40 | $1.40 | — |
| 2023-03-09 | 1.40 | $1.40 | — |
| 2023-03-08 | 1.40 | $1.40 | — |
| 2023-03-07 | 1.40 | $1.40 | — |
| 2023-03-06 | 1.40 | $1.40 | — |
| 2023-03-03 | 1.40 | $1.40 | — |
| 2023-03-02 | 1.40 | $1.40 | — |
| 2023-03-01 | 1.40 | $1.40 | — |
| 2023-02-28 | 1.40 | $1.40 | — |
| 2023-02-27 | 1.40 | $1.40 | — |
| 2023-02-24 | 1.40 | $1.40 | — |
| 2023-02-23 | 1.40 | $1.40 | — |
| 2023-02-22 | 1.40 | $1.40 | — |
| 2023-02-21 | 1.40 | $1.40 | — |
| 2023-02-17 | 1.40 | $1.40 | — |
| 2023-02-16 | 1.40 | $1.40 | — |
| 2023-02-15 | 1.40 | $1.40 | — |
| 2023-02-14 | 1.40 | $1.40 | — |
| 2023-02-13 | 1.40 | $1.40 | — |
| 2023-02-10 | 1.40 | $1.40 | — |
| 2023-02-09 | 1.40 | $1.40 | — |
| 2023-02-08 | 1.40 | $1.40 | — |
| 2023-02-07 | 1.40 | $1.40 | — |
| 2023-02-06 | 1.40 | $1.40 | — |
| 2023-02-03 | 1.40 | $1.40 | — |
| 2023-02-02 | 1.40 | $1.40 | — |
| 2023-02-01 | 1.40 | $1.40 | — |
| 2023-01-31 | 1.39 | $1.40 | — |
| 2023-01-30 | 1.39 | $1.40 | — |
| 2023-01-27 | 1.39 | $1.40 | — |
| 2023-01-26 | 1.39 | $1.40 | — |
| 2023-01-25 | 1.39 | $1.40 | — |
| 2023-01-24 | 1.39 | $1.40 | — |
| 2023-01-23 | 1.39 | $1.40 | — |
| 2023-01-20 | 1.39 | $1.40 | — |
| 2023-01-19 | 1.39 | $1.40 | — |
| 2023-01-18 | 1.39 | $1.40 | — |
| 2023-01-17 | 1.39 | $1.40 | — |
| 2023-01-13 | 1.39 | $1.40 | — |
| 2023-01-12 | 1.39 | $1.40 | — |
| 2023-01-11 | 1.39 | $1.40 | — |
| 2023-01-10 | 1.38 | $1.40 | — |
| 2023-01-09 | 1.38 | $1.40 | — |
| 2023-01-06 | 1.38 | $1.40 | — |
| 2023-01-05 | 1.38 | $1.40 | — |
| 2023-01-04 | 1.38 | $1.40 | — |
| 2023-01-03 | 1.38 | $1.40 | — |
| 2022-12-30 | 1.38 | $1.40 | — |
| 2022-12-29 | 1.38 | $1.40 | 22000 |
| 2022-12-28 | 1.37 | $1.40 | — |
| 2022-12-27 | 1.37 | $1.40 | — |
| 2022-12-23 | 1.37 | $1.40 | — |
| 2022-12-22 | 1.37 | $1.40 | — |
| 2022-12-21 | 1.37 | $1.40 | — |
| 2022-12-20 | 1.37 | $1.40 | — |
| 2022-12-19 | 1.36 | $1.40 | — |
| 2022-12-16 | 1.36 | $1.40 | — |
| 2022-12-15 | 1.36 | $1.40 | — |
| 2022-12-14 | 1.36 | $1.40 | — |
| 2022-12-13 | 1.36 | $1.40 | — |
| 2022-12-12 | 1.36 | $1.40 | — |
| 2022-12-09 | 1.35 | $1.40 | — |
| 2022-12-08 | 1.35 | $1.40 | — |
| 2022-12-07 | 1.35 | $1.40 | — |
| 2022-12-06 | 1.35 | $1.40 | — |
| 2022-12-05 | 1.35 | $1.40 | — |
| 2022-12-02 | 1.35 | $1.40 | — |
| 2022-12-01 | 1.35 | $1.40 | — |
| 2022-11-30 | 1.36 | $1.40 | — |
| 2022-11-29 | 1.36 | $1.40 | — |
| 2022-11-28 | 1.36 | $1.40 | — |
| 2022-11-25 | 1.37 | $1.40 | — |
| 2022-11-23 | 1.37 | $1.40 | — |
| 2022-11-22 | 1.38 | $1.40 | — |
| 2022-11-21 | 1.39 | $1.40 | — |
| 2022-11-18 | 1.41 | $1.40 | — |
| 2022-11-17 | 1.42 | $1.40 | — |
| 2022-11-16 | 1.44 | $1.40 | — |
| 2022-11-15 | 1.46 | $1.40 | — |
| 2022-11-14 | 1.49 | $1.40 | — |
| 2022-11-11 | 1.52 | $1.40 | — |
| 2022-11-10 | 1.56 | $1.40 | — |
| 2022-11-09 | 1.61 | $1.40 | — |
| 2022-11-08 | 1.66 | $1.40 | — |
| 2022-11-07 | 1.72 | $1.40 | 500 |
| 2022-11-04 | 1.79 | $1.79 | — |
| 2022-11-03 | 1.79 | $1.79 | — |
| 2022-11-02 | 1.79 | $1.79 | — |
| 2022-11-01 | 1.79 | $1.79 | — |
| 2022-10-31 | 1.79 | $1.79 | — |
| 2022-10-28 | 1.79 | $1.79 | — |
| 2022-10-27 | 1.79 | $1.79 | — |
| 2022-10-26 | 1.79 | $1.79 | — |
| 2022-10-25 | 1.79 | $1.79 | — |
| 2022-10-24 | 1.79 | $1.79 | — |
| 2022-10-21 | 1.79 | $1.79 | — |
| 2022-10-20 | 1.79 | $1.79 | — |
| 2022-10-19 | 1.79 | $1.79 | — |
| 2022-10-18 | 1.79 | $1.79 | — |
| 2022-10-17 | 1.79 | $1.79 | — |
| 2022-10-14 | 1.79 | $1.79 | 100 |
| 2022-10-13 | 1.79 | $1.79 | — |
| 2022-10-12 | 1.79 | $1.79 | 14000 |
| 2022-10-11 | 1.79 | $1.79 | — |
| 2022-10-10 | 1.79 | $1.79 | — |
| 2022-10-07 | 1.79 | $1.79 | — |
| 2022-10-06 | 1.79 | $1.79 | — |
| 2022-10-05 | 1.79 | $1.79 | — |
| 2022-10-04 | 1.79 | $1.79 | — |
| 2022-10-03 | 1.79 | $1.79 | — |
| 2022-09-30 | 1.79 | $1.79 | — |
| 2022-09-29 | 1.79 | $1.79 | — |
| 2022-09-28 | 1.79 | $1.79 | — |
| 2022-09-27 | 1.79 | $1.79 | — |
| 2022-09-26 | 1.79 | $1.79 | — |
| 2022-09-23 | 1.79 | $1.79 | — |
| 2022-09-22 | 1.79 | $1.79 | — |
| 2022-09-21 | 1.79 | $1.79 | — |
| 2022-09-20 | 1.79 | $1.79 | — |
| 2022-09-19 | 1.79 | $1.79 | — |
| 2022-09-16 | 1.79 | $1.79 | — |
| 2022-09-15 | 1.79 | $1.79 | — |
| 2022-09-14 | 1.79 | $1.79 | — |
| 2022-09-13 | 1.79 | $1.79 | — |
| 2022-09-12 | 1.79 | $1.79 | — |
| 2022-09-09 | 1.79 | $1.79 | — |
| 2022-09-08 | 1.79 | $1.79 | 14000 |
| 2022-09-07 | 1.79 | $1.79 | — |
| 2022-09-06 | 1.79 | $1.79 | 150000 |
| 2022-09-02 | 1.79 | $1.79 | — |
| 2022-09-01 | 1.79 | $1.79 | — |
| 2022-08-31 | 1.79 | $1.79 | — |
| 2022-08-30 | 1.79 | $1.79 | — |
| 2022-08-29 | 1.79 | $1.79 | — |
| 2022-08-26 | 1.79 | $1.79 | — |
| 2022-08-25 | 1.79 | $1.79 | — |
| 2022-08-24 | 1.79 | $1.79 | — |
| 2022-08-23 | 1.79 | $1.79 | — |
| 2022-08-22 | 1.78 | $1.79 | — |
| 2022-08-19 | 1.78 | $1.79 | — |
| 2022-08-18 | 1.78 | $1.79 | — |
| 2022-08-17 | 1.78 | $1.79 | — |
| 2022-08-16 | 1.78 | $1.79 | — |
| 2022-08-15 | 1.78 | $1.79 | — |
| 2022-08-12 | 1.78 | $1.79 | 10000 |
| 2022-08-11 | 1.78 | $1.79 | — |
| 2022-08-10 | 1.78 | $1.79 | — |
| 2022-08-09 | 1.78 | $1.79 | — |
| 2022-08-08 | 1.78 | $1.79 | — |
| 2022-08-05 | 1.78 | $1.79 | — |
| 2022-08-04 | 1.78 | $1.79 | — |
| 2022-08-03 | 1.78 | $1.79 | — |
| 2022-08-02 | 1.78 | $1.79 | — |
| 2022-08-01 | 1.78 | $1.79 | — |
| 2022-07-29 | 1.78 | $1.79 | — |
| 2022-07-28 | 1.78 | $1.79 | — |
| 2022-07-27 | 1.78 | $1.79 | — |
| 2022-07-26 | 1.78 | $1.79 | — |
| 2022-07-25 | 1.78 | $1.79 | — |
| 2022-07-22 | 1.78 | $1.79 | — |
| 2022-07-21 | 1.78 | $1.79 | — |
| 2022-07-20 | 1.78 | $1.79 | — |
| 2022-07-19 | 1.78 | $1.79 | — |
| 2022-07-18 | 1.78 | $1.79 | 5530 |
| 2022-07-15 | 1.78 | $1.79 | — |
| 2022-07-14 | 1.78 | $1.79 | — |
| 2022-07-13 | 1.79 | $1.79 | — |
| 2022-07-12 | 1.79 | $1.79 | — |
| 2022-07-11 | 1.79 | $1.79 | — |
| 2022-07-08 | 1.80 | $1.79 | — |
| 2022-07-07 | 1.80 | $1.79 | — |
| 2022-07-06 | 1.81 | $1.79 | — |
| 2022-07-05 | 1.82 | $1.79 | — |
| 2022-07-01 | 1.83 | $1.79 | — |
| 2022-06-30 | 1.84 | $1.79 | — |
| 2022-06-29 | 1.85 | $1.79 | 16000 |
| 2022-06-28 | 1.87 | $1.79 | — |
| 2022-06-27 | 1.88 | $1.79 | 100 |
| 2022-06-24 | 1.90 | $1.90 | — |
| 2022-06-23 | 1.90 | $1.90 | — |
| 2022-06-22 | 1.90 | $1.90 | — |
| 2022-06-21 | 1.90 | $1.90 | — |
| 2022-06-17 | 1.90 | $1.90 | — |
| 2022-06-16 | 1.90 | $1.90 | — |
| 2022-06-15 | 1.90 | $1.90 | — |
| 2022-06-14 | 1.90 | $1.90 | — |
| 2022-06-13 | 1.90 | $1.90 | — |
| 2022-06-10 | 1.90 | $1.90 | — |
| 2022-06-09 | 1.90 | $1.90 | — |
| 2022-06-08 | 1.90 | $1.90 | — |
| 2022-06-07 | 1.90 | $1.90 | — |
| 2022-06-06 | 1.90 | $1.90 | — |
| 2022-06-03 | 1.90 | $1.90 | — |
| 2022-06-02 | 1.89 | $1.90 | — |
| 2022-06-01 | 1.89 | $1.90 | — |
| 2022-05-31 | 1.89 | $1.90 | — |
| 2022-05-27 | 1.89 | $1.90 | — |
| 2022-05-26 | 1.88 | $1.90 | — |
| 2022-05-25 | 1.88 | $1.90 | — |
| 2022-05-24 | 1.87 | $1.90 | — |
| 2022-05-23 | 1.87 | $1.90 | — |
| 2022-05-20 | 1.86 | $1.90 | — |
| 2022-05-19 | 1.86 | $1.90 | — |
| 2022-05-18 | 1.85 | $1.90 | 22000 |
| 2022-05-17 | 1.84 | $1.90 | — |
| 2022-05-16 | 1.83 | $1.90 | — |
| 2022-05-13 | 1.81 | $1.90 | 100 |
| 2022-05-12 | 1.80 | $1.90 | — |
| 2022-05-11 | 1.78 | $1.90 | 16000 |
| 2022-05-10 | 1.76 | $1.90 | — |
| 2022-05-09 | 1.74 | $1.90 | — |
| 2022-05-06 | 1.71 | $1.90 | — |
| 2022-05-05 | 1.68 | $1.90 | — |
| 2022-05-04 | 1.65 | $1.90 | 16000 |
| 2022-05-03 | 1.61 | $1.69 | — |
| 2022-05-02 | 1.62 | $1.69 | — |
| 2022-04-29 | 1.62 | $1.69 | — |
| 2022-04-28 | 1.62 | $1.69 | — |
| 2022-04-27 | 1.63 | $1.69 | — |
| 2022-04-26 | 1.63 | $1.69 | — |
| 2022-04-25 | 1.64 | $1.69 | — |
| 2022-04-22 | 1.66 | $1.69 | — |
| 2022-04-21 | 1.67 | $1.69 | 624 |
| 2022-04-20 | 1.69 | $1.79 | — |
| 2022-04-19 | 1.69 | $1.79 | — |
| 2022-04-18 | 1.70 | $1.79 | — |
| 2022-04-14 | 1.70 | $1.79 | — |
| 2022-04-13 | 1.71 | $1.79 | — |
| 2022-04-12 | 1.72 | $1.79 | 30600 |
| 2022-04-11 | 1.73 | $1.79 | — |
| 2022-04-08 | 1.75 | $1.79 | — |
| 2022-04-07 | 1.77 | $1.79 | — |
| 2022-04-06 | 1.79 | $1.79 | — |
| 2022-04-05 | 1.83 | $1.79 | — |
| 2022-04-04 | 1.86 | $1.79 | — |
| 2022-04-01 | 1.91 | $1.79 | — |
| 2022-03-31 | 1.96 | $1.79 | — |
| 2022-03-30 | 2.03 | $1.79 | — |
| 2022-03-29 | 2.10 | $1.79 | — |
| 2022-03-28 | 2.19 | $1.79 | — |
| 2022-03-25 | 2.30 | $1.79 | — |
| 2022-03-24 | 2.42 | $1.79 | 300 |
| 2022-03-23 | 2.56 | $2.58 | — |
| 2022-03-22 | 2.56 | $2.58 | — |
| 2022-03-21 | 2.56 | $2.58 | — |
| 2022-03-18 | 2.56 | $2.58 | — |
| 2022-03-17 | 2.55 | $2.58 | — |
| 2022-03-16 | 2.55 | $2.58 | — |
| 2022-03-15 | 2.55 | $2.58 | — |
| 2022-03-14 | 2.55 | $2.58 | — |
| 2022-03-11 | 2.55 | $2.58 | — |
| 2022-03-10 | 2.55 | $2.58 | — |
| 2022-03-09 | 2.54 | $2.58 | — |
| 2022-03-08 | 2.54 | $2.58 | — |
| 2022-03-07 | 2.54 | $2.58 | — |
| 2022-03-04 | 2.54 | $2.58 | — |
| 2022-03-03 | 2.54 | $2.58 | — |
| 2022-03-02 | 2.53 | $2.58 | — |
| 2022-03-01 | 2.53 | $2.58 | — |
| 2022-02-28 | 2.53 | $2.58 | — |
| 2022-02-25 | 2.53 | $2.58 | — |
| 2022-02-24 | 2.53 | $2.58 | — |
| 2022-02-23 | 2.53 | $2.58 | — |
| 2022-02-22 | 2.53 | $2.58 | — |
| 2022-02-18 | 2.53 | $2.58 | — |
| 2022-02-17 | 2.53 | $2.58 | — |
| 2022-02-16 | 2.53 | $2.58 | — |
| 2022-02-15 | 2.53 | $2.58 | 834000 |
| 2022-02-14 | 2.54 | $2.58 | — |
| 2022-02-11 | 2.54 | $2.58 | — |
| 2022-02-10 | 2.55 | $2.58 | — |
| 2022-02-09 | 2.56 | $2.58 | — |
| 2022-02-08 | 2.57 | $2.58 | — |
| 2022-02-07 | 2.58 | $2.58 | — |
| 2022-02-04 | 2.60 | $2.58 | — |
| 2022-02-03 | 2.61 | $2.58 | — |
| 2022-02-02 | 2.64 | $2.58 | — |
| 2022-02-01 | 2.66 | $2.58 | — |
| 2022-01-31 | 2.70 | $2.58 | — |
| 2022-01-28 | 2.73 | $2.58 | — |
| 2022-01-27 | 2.78 | $2.58 | — |
| 2022-01-26 | 2.83 | $2.58 | — |
| 2022-01-25 | 2.89 | $2.58 | — |
| 2022-01-24 | 2.96 | $2.58 | — |
| 2022-01-21 | 3.04 | $2.58 | — |
| 2022-01-20 | 3.14 | $2.58 | — |
| 2022-01-19 | 3.25 | $2.58 | — |
| 2022-01-18 | 3.38 | $2.58 | 300 |
| 2022-01-14 | 3.53 | $3.38 | — |
| 2022-01-13 | 3.53 | $3.38 | — |
| 2022-01-12 | 3.53 | $3.38 | — |
| 2022-01-11 | 3.52 | $3.38 | — |
| 2022-01-10 | 3.52 | $3.38 | — |
| 2022-01-07 | 3.51 | $3.38 | — |
| 2022-01-06 | 3.50 | $3.38 | — |
| 2022-01-05 | 3.49 | $3.38 | — |
| 2022-01-04 | 3.47 | $3.38 | — |
| 2022-01-03 | 3.45 | $3.38 | — |
| 2021-12-31 | 3.42 | $3.38 | — |
| 2021-12-30 | 3.39 | $3.38 | — |
| 2021-12-29 | 3.35 | $3.38 | — |
| 2021-12-28 | 3.30 | $3.38 | 500 |
| 2021-12-27 | 3.24 | $3.88 | — |
| 2021-12-23 | 3.06 | $3.88 | 200 |
| 2021-12-22 | 2.85 | $2.96 | — |
| 2021-12-21 | 2.80 | $2.96 | — |
| 2021-12-20 | 2.74 | $2.96 | — |
| 2021-12-17 | 2.67 | $2.96 | — |
| 2021-12-16 | 2.58 | $2.96 | 16100 |
| 2021-12-15 | 2.48 | $2.96 | 388000 |
| 2021-12-14 | 2.37 | $2.96 | 3300 |
| 2021-12-13 | 2.24 | $2.22 | 2000 |
| 2021-12-10 | 2.24 | $2.22 | — |
| 2021-12-09 | 2.24 | $2.22 | — |
| 2021-12-08 | 2.24 | $2.22 | 400000 |
| 2021-12-07 | 2.25 | $2.22 | — |
| 2021-12-06 | 2.25 | $2.22 | — |
| 2021-12-03 | 2.25 | $2.22 | — |
| 2021-12-02 | 2.25 | $2.22 | — |
| 2021-12-01 | 2.26 | $2.22 | — |
| 2021-11-30 | 2.26 | $2.22 | — |
| 2021-11-29 | 2.27 | $2.22 | — |
| 2021-11-26 | 2.27 | $2.22 | — |
| 2021-11-24 | 2.28 | $2.22 | — |
| 2021-11-23 | 2.28 | $2.22 | — |
| 2021-11-22 | 2.29 | $2.22 | — |
| 2021-11-19 | 2.29 | $2.22 | — |
| 2021-11-18 | 2.30 | $2.22 | 500 |
| 2021-11-17 | 2.31 | $2.25 | 100 |
| 2021-11-16 | 2.31 | $2.23 | 26000 |
| 2021-11-15 | 2.32 | $2.23 | 20000 |
| 2021-11-12 | 2.33 | $2.23 | — |
| 2021-11-11 | 2.33 | $2.23 | 3000 |
| 2021-11-10 | 2.34 | $2.39 | — |
| 2021-11-09 | 2.32 | $2.39 | — |
| 2021-11-08 | 2.29 | $2.39 | — |
| 2021-11-05 | 2.25 | $2.39 | 705 |
| 2021-11-04 | 2.21 | $2.09 | — |
| 2021-11-03 | 2.22 | $2.09 | — |
| 2021-11-02 | 2.24 | $2.09 | — |
| 2021-11-01 | 2.26 | $2.09 | — |
| 2021-10-29 | 2.28 | $2.09 | — |
| 2021-10-28 | 2.30 | $2.09 | — |
| 2021-10-27 | 2.33 | $2.09 | — |
| 2021-10-26 | 2.36 | $2.09 | 750000 |
| 2021-10-25 | 2.39 | $2.09 | — |
| 2021-10-22 | 2.42 | $2.09 | — |
| 2021-10-21 | 2.46 | $2.09 | — |
| 2021-10-20 | 2.51 | $2.09 | — |
| 2021-10-19 | 2.56 | $2.09 | 26000 |
| 2021-10-18 | 2.61 | $2.09 | 26000 |
| 2021-10-15 | 2.68 | $2.50 | — |
| 2021-10-14 | 2.66 | $2.50 | — |
| 2021-10-13 | 2.64 | $2.50 | — |
| 2021-10-12 | 2.61 | $2.50 | 2000 |
| 2021-10-11 | 2.57 | $2.60 | — |
| 2021-10-08 | 2.50 | $2.60 | 86000 |
| 2021-10-07 | 2.42 | $2.75 | 3500 |
| 2021-10-06 | 2.30 | $2.59 | — |
| 2021-10-05 | 2.18 | $2.59 | 4900 |
| 2021-10-04 | 2.04 | $2.59 | 1100 |
| 2021-10-01 | 1.88 | $2.65 | 230 |
| 2021-09-30 | 1.68 | $3.05 | 89200 |
| 2021-09-29 | 1.35 | $2.95 | 70000 |
| 2021-09-28 | 1.00 | $1.00 | — |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 1.00 | $1.00 | — |
| 2021-09-23 | 1.00 | $1.00 | — |
| 2021-09-22 | 1.00 | $1.00 | — |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.00 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | 150000 |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 1.00 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 1.00 | $1.00 | — |
| 2021-09-08 | 1.00 | $1.00 | 228000 |
| 2021-09-07 | 1.00 | $1.00 | — |
| 2021-09-03 | 1.00 | $1.00 | — |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | 46000 |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | 320000 |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | 320000 |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 1.00 | $1.00 | — |
| 2021-08-06 | 1.00 | $1.00 | — |
| 2021-08-05 | 1.00 | $1.00 | — |
| 2021-08-04 | 1.00 | $1.00 | — |
| 2021-08-03 | 1.00 | $1.00 | — |
| 2021-08-02 | 1.00 | $1.00 | 286000 |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
| 2021-07-27 | 1.00 | $1.00 | — |
| 2021-07-26 | 1.00 | $1.00 | — |
| 2021-07-23 | 1.00 | $1.00 | — |
| 2021-07-22 | 1.00 | $1.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.45
2026-07-14
Close Price
$2.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
2.05
Maximum
3.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.45 | $2.44 | — |
| 2026-07-13 | 2.46 | $2.44 | — |
| 2026-07-10 | 2.46 | $2.44 | — |
| 2026-07-09 | 2.46 | $2.44 | — |
| 2026-07-08 | 2.46 | $2.44 | — |
| 2026-07-07 | 2.46 | $2.44 | — |
| 2026-07-06 | 2.46 | $2.44 | — |
| 2026-07-02 | 2.46 | $2.44 | — |
| 2026-07-01 | 2.46 | $2.44 | — |
| 2026-06-30 | 2.46 | $2.44 | — |
| 2026-06-29 | 2.45 | $2.44 | — |
| 2026-06-26 | 2.45 | $2.44 | — |
| 2026-06-25 | 2.44 | $2.44 | — |
| 2026-06-24 | 2.44 | $2.44 | — |
| 2026-06-23 | 2.43 | $2.44 | — |
| 2026-06-22 | 2.42 | $2.44 | — |
| 2026-06-18 | 2.40 | $2.44 | — |
| 2026-06-17 | 2.38 | $2.44 | — |
| 2026-06-16 | 2.36 | $2.44 | 6000 |
| 2026-06-15 | 2.33 | $2.33 | — |
| 2026-06-12 | 2.33 | $2.33 | — |
| 2026-06-11 | 2.33 | $2.33 | — |
| 2026-06-10 | 2.33 | $2.33 | — |
| 2026-06-09 | 2.33 | $2.33 | — |
| 2026-06-08 | 2.33 | $2.33 | — |
| 2026-06-05 | 2.33 | $2.33 | — |
| 2026-06-04 | 2.33 | $2.33 | — |
| 2026-06-03 | 2.33 | $2.33 | — |
| 2026-06-02 | 2.33 | $2.33 | — |
| 2026-06-01 | 2.33 | $2.33 | — |
| 2026-05-29 | 2.33 | $2.33 | — |
| 2026-05-28 | 2.33 | $2.33 | — |
| 2026-05-27 | 2.33 | $2.33 | — |
| 2026-05-26 | 2.33 | $2.33 | — |
| 2026-05-22 | 2.33 | $2.33 | — |
| 2026-05-21 | 2.33 | $2.33 | — |
| 2026-05-20 | 2.33 | $2.33 | — |
| 2026-05-19 | 2.33 | $2.33 | — |
| 2026-05-18 | 2.33 | $2.33 | — |
| 2026-05-15 | 2.33 | $2.33 | — |
| 2026-05-14 | 2.33 | $2.33 | — |
| 2026-05-13 | 2.33 | $2.33 | — |
| 2026-05-12 | 2.33 | $2.33 | — |
| 2026-05-11 | 2.33 | $2.33 | — |
| 2026-05-08 | 2.33 | $2.33 | — |
| 2026-05-07 | 2.33 | $2.33 | — |
| 2026-05-06 | 2.33 | $2.33 | — |
| 2026-05-05 | 2.33 | $2.33 | — |
| 2026-05-04 | 2.33 | $2.33 | — |
| 2026-05-01 | 2.33 | $2.33 | — |
| 2026-04-30 | 2.33 | $2.33 | — |
| 2026-04-29 | 2.33 | $2.33 | — |
| 2026-04-28 | 2.33 | $2.33 | — |
| 2026-04-27 | 2.33 | $2.33 | — |
| 2026-04-24 | 2.33 | $2.33 | — |
| 2026-04-23 | 2.33 | $2.33 | — |
| 2026-04-22 | 2.33 | $2.33 | — |
| 2026-04-21 | 2.33 | $2.33 | — |
| 2026-04-20 | 2.33 | $2.33 | 56 |
| 2026-04-17 | 2.33 | $2.33 | 56 |
| 2026-04-16 | 2.33 | $2.33 | 56 |
| 2026-04-15 | 2.33 | $2.33 | — |
| 2026-04-14 | 2.33 | $2.33 | — |
| 2026-04-13 | 2.33 | $2.33 | 56 |
| 2026-04-10 | 2.33 | $2.33 | — |
| 2026-04-09 | 2.33 | $2.33 | — |
| 2026-04-08 | 2.33 | $2.33 | — |
| 2026-04-07 | 2.33 | $2.33 | 56 |
| 2026-04-06 | 2.33 | $2.33 | 56 |
| 2026-04-02 | 2.33 | $2.33 | — |
| 2026-04-01 | 2.33 | $2.33 | 56 |
| 2026-03-31 | 2.33 | $2.33 | — |
| 2026-03-30 | 2.33 | $2.33 | — |
| 2026-03-27 | 2.33 | $2.33 | 56 |
| 2026-03-26 | 2.33 | $2.33 | 56 |
| 2026-03-25 | 2.33 | $2.33 | — |
| 2026-03-24 | 2.33 | $2.33 | — |
| 2026-03-23 | 2.33 | $2.33 | 56 |
| 2026-03-20 | 2.33 | $2.33 | — |
| 2026-03-19 | 2.33 | $2.33 | — |
| 2026-03-18 | 2.33 | $2.33 | 56 |
| 2026-03-17 | 2.33 | $2.33 | — |
| 2026-03-16 | 2.33 | $2.33 | — |
| 2026-03-13 | 2.33 | $2.33 | 56 |
| 2026-03-12 | 2.33 | $2.33 | — |
| 2026-03-11 | 2.33 | $2.33 | — |
| 2026-03-10 | 2.33 | $2.33 | — |
| 2026-03-09 | 2.33 | $2.33 | — |
| 2026-03-06 | 2.33 | $2.33 | — |
| 2026-03-05 | 2.33 | $2.33 | — |
| 2026-03-04 | 2.33 | $2.33 | — |
| 2026-03-03 | 2.33 | $2.33 | — |
| 2026-03-02 | 2.33 | $2.33 | — |
| 2026-02-27 | 2.33 | $2.33 | — |
| 2026-02-26 | 2.33 | $2.33 | — |
| 2026-02-25 | 2.33 | $2.33 | — |
| 2026-02-24 | 2.33 | $2.33 | — |
| 2026-02-23 | 2.33 | $2.33 | — |
| 2026-02-20 | 2.33 | $2.33 | — |
| 2026-02-19 | 2.33 | $2.33 | — |
| 2026-02-18 | 2.33 | $2.33 | — |
| 2026-02-17 | 2.33 | $2.33 | — |
| 2026-02-13 | 2.33 | $2.33 | — |
| 2026-02-12 | 2.33 | $2.33 | — |
| 2026-02-11 | 2.33 | $2.33 | — |
| 2026-02-10 | 2.33 | $2.33 | — |
| 2026-02-09 | 2.33 | $2.33 | — |
| 2026-02-06 | 2.33 | $2.33 | — |
| 2026-02-05 | 2.33 | $2.33 | 56 |
| 2026-02-04 | 2.33 | $2.33 | 56 |
| 2026-02-03 | 2.33 | $2.33 | 56 |
| 2026-02-02 | 2.33 | $2.33 | 56 |
| 2026-01-30 | 2.33 | $2.33 | — |
| 2026-01-29 | 2.33 | $2.33 | 56 |
| 2026-01-28 | 2.33 | $2.33 | 56 |
| 2026-01-27 | 2.33 | $2.33 | 56 |
| 2026-01-26 | 2.33 | $2.33 | 56 |
| 2026-01-23 | 2.33 | $2.33 | 56 |
| 2026-01-22 | 2.33 | $2.33 | 56 |
| 2026-01-21 | 2.33 | $2.33 | 56 |
| 2026-01-20 | 2.33 | $2.33 | 56 |
| 2026-01-16 | 2.33 | $2.33 | 56 |
| 2026-01-15 | 2.33 | $2.33 | 56 |
| 2026-01-14 | 2.33 | $2.33 | 56 |
| 2026-01-13 | 2.33 | $2.33 | 56 |
| 2026-01-12 | 2.33 | $2.33 | 56 |
| 2026-01-09 | 2.33 | $2.33 | 56 |
| 2026-01-08 | 2.33 | $2.33 | 56 |
| 2026-01-07 | 2.33 | $2.33 | 56 |
| 2026-01-06 | 2.33 | $2.33 | — |
| 2026-01-05 | 2.33 | $2.33 | 56 |
| 2026-01-02 | 2.33 | $2.33 | 56 |
| 2025-12-31 | 2.33 | $2.33 | 56 |
| 2025-12-30 | 2.33 | $2.33 | 56 |
| 2025-12-29 | 2.33 | $2.33 | 56 |
| 2025-12-26 | 2.33 | $2.33 | 56 |
| 2025-12-24 | 2.33 | $2.33 | — |
| 2025-12-23 | 2.33 | $2.33 | 56 |
| 2025-12-22 | 2.33 | $2.33 | 56 |
| 2025-12-19 | 2.33 | $2.33 | 56 |
| 2025-12-18 | 2.33 | $2.33 | 56 |
| 2025-12-17 | 2.33 | $2.33 | 56 |
| 2025-12-16 | 2.33 | $2.33 | 56 |
| 2025-12-15 | 2.33 | $2.33 | — |
| 2025-12-12 | 2.33 | $2.33 | — |
| 2025-12-11 | 2.33 | $2.33 | — |
| 2025-12-10 | 2.33 | $2.33 | 56 |
| 2025-12-09 | 2.33 | $2.33 | 56 |
| 2025-12-08 | 2.33 | $2.33 | 56 |
| 2025-12-05 | 2.33 | $2.33 | 56 |
| 2025-12-04 | 2.33 | $2.33 | 56 |
| 2025-12-03 | 2.33 | $2.33 | 56 |
| 2025-12-02 | 2.33 | $2.33 | — |
| 2025-12-01 | 2.33 | $2.33 | 56 |
| 2025-11-28 | 2.33 | $2.33 | — |
| 2025-11-26 | 2.33 | $2.33 | 56 |
| 2025-11-25 | 2.33 | $2.33 | — |
| 2025-11-24 | 2.33 | $2.33 | 56 |
| 2025-11-21 | 2.33 | $2.33 | 56 |
| 2025-11-20 | 2.33 | $2.33 | 56 |
| 2025-11-19 | 2.33 | $2.33 | 56 |
| 2025-11-18 | 2.33 | $2.33 | 56 |
| 2025-11-17 | 2.33 | $2.33 | 56 |
| 2025-11-14 | 2.33 | $2.33 | 56 |
| 2025-11-13 | 2.33 | $2.33 | 56 |
| 2025-11-12 | 2.33 | $2.33 | 56 |
| 2025-11-11 | 2.33 | $2.33 | 56 |
| 2025-11-10 | 2.33 | $2.33 | 56 |
| 2025-11-07 | 2.33 | $2.33 | 56 |
| 2025-11-06 | 2.33 | $2.33 | 56 |
| 2025-11-05 | 2.33 | $2.33 | 56 |
| 2025-11-04 | 2.33 | $2.33 | 56 |
| 2025-11-03 | 2.33 | $2.33 | 56 |
| 2025-10-31 | 2.33 | $2.33 | 56 |
| 2025-10-30 | 2.33 | $2.33 | 56 |
| 2025-10-29 | 2.33 | $2.33 | 56 |
| 2025-10-28 | 2.33 | $2.33 | — |
| 2025-10-27 | 2.33 | $2.33 | — |
| 2025-10-24 | 2.33 | $2.33 | — |
| 2025-10-23 | 2.33 | $2.33 | — |
| 2025-10-22 | 2.33 | $2.33 | — |
| 2025-10-21 | 2.33 | $2.33 | — |
| 2025-10-20 | 2.33 | $2.33 | — |
| 2025-10-17 | 2.33 | $2.33 | — |
| 2025-10-16 | 2.33 | $2.33 | — |
| 2025-10-15 | 2.33 | $2.33 | — |
| 2025-10-14 | 2.33 | $2.33 | — |
| 2025-10-13 | 2.33 | $2.33 | — |
| 2025-10-10 | 2.33 | $2.33 | — |
| 2025-10-09 | 2.33 | $2.33 | — |
| 2025-10-08 | 2.33 | $2.33 | — |
| 2025-10-07 | 2.33 | $2.33 | — |
| 2025-10-06 | 2.33 | $2.33 | — |
| 2025-10-03 | 2.33 | $2.33 | — |
| 2025-10-02 | 2.33 | $2.33 | — |
| 2025-10-01 | 2.33 | $2.33 | — |
| 2025-09-30 | 2.33 | $2.33 | — |
| 2025-09-29 | 2.33 | $2.33 | — |
| 2025-09-26 | 2.33 | $2.33 | — |
| 2025-09-25 | 2.33 | $2.33 | — |
| 2025-09-24 | 2.33 | $2.33 | — |
| 2025-09-23 | 2.33 | $2.33 | — |
| 2025-09-22 | 2.33 | $2.33 | — |
| 2025-09-19 | 2.33 | $2.33 | — |
| 2025-09-18 | 2.33 | $2.33 | — |
| 2025-09-17 | 2.33 | $2.33 | — |
| 2025-09-16 | 2.33 | $2.33 | — |
| 2025-09-15 | 2.33 | $2.33 | — |
| 2025-09-12 | 2.33 | $2.33 | — |
| 2025-09-11 | 2.33 | $2.33 | — |
| 2025-09-10 | 2.33 | $2.33 | — |
| 2025-09-09 | 2.33 | $2.33 | — |
| 2025-09-08 | 2.33 | $2.33 | — |
| 2025-09-05 | 2.33 | $2.33 | — |
| 2025-09-04 | 2.33 | $2.33 | — |
| 2025-09-03 | 2.33 | $2.33 | — |
| 2025-09-02 | 2.33 | $2.33 | — |
| 2025-08-29 | 2.33 | $2.33 | — |
| 2025-08-28 | 2.33 | $2.33 | — |
| 2025-08-27 | 2.33 | $2.33 | — |
| 2025-08-26 | 2.33 | $2.33 | — |
| 2025-08-25 | 2.33 | $2.33 | — |
| 2025-08-22 | 2.33 | $2.33 | — |
| 2025-08-21 | 2.33 | $2.33 | — |
| 2025-08-20 | 2.33 | $2.33 | — |
| 2025-08-19 | 2.33 | $2.33 | — |
| 2025-08-18 | 2.33 | $2.33 | — |
| 2025-08-15 | 2.33 | $2.33 | — |
| 2025-08-14 | 2.33 | $2.33 | — |
| 2025-08-13 | 2.33 | $2.33 | — |
| 2025-08-12 | 2.33 | $2.33 | — |
| 2025-08-11 | 2.33 | $2.33 | — |
| 2025-08-08 | 2.33 | $2.33 | — |
| 2025-08-07 | 2.33 | $2.33 | — |
| 2025-08-06 | 2.33 | $2.33 | — |
| 2025-08-05 | 2.33 | $2.33 | — |
| 2025-08-04 | 2.33 | $2.33 | — |
| 2025-08-01 | 2.33 | $2.33 | — |
| 2025-07-31 | 2.33 | $2.33 | — |
| 2025-07-30 | 2.33 | $2.33 | — |
| 2025-07-29 | 2.33 | $2.33 | — |
| 2025-07-28 | 2.33 | $2.33 | — |
| 2025-07-25 | 2.33 | $2.33 | — |
| 2025-07-24 | 2.33 | $2.33 | — |
| 2025-07-23 | 2.33 | $2.33 | — |
| 2025-07-22 | 2.33 | $2.33 | — |
| 2025-07-21 | 2.33 | $2.33 | — |
| 2025-07-18 | 2.33 | $2.33 | — |
| 2025-07-17 | 2.33 | $2.33 | — |
| 2025-07-16 | 2.33 | $2.33 | — |
| 2025-07-15 | 2.33 | $2.33 | — |
| 2025-07-14 | 2.33 | $2.33 | — |
| 2025-07-11 | 2.33 | $2.33 | — |
| 2025-07-10 | 2.33 | $2.33 | — |
| 2025-07-09 | 2.33 | $2.33 | — |
| 2025-07-08 | 2.33 | $2.33 | — |
| 2025-07-07 | 2.33 | $2.33 | — |
| 2025-07-03 | 2.33 | $2.33 | — |
| 2025-07-02 | 2.33 | $2.33 | — |
| 2025-07-01 | 2.33 | $2.33 | — |
| 2025-06-30 | 2.33 | $2.33 | — |
| 2025-06-27 | 2.33 | $2.33 | — |
| 2025-06-26 | 2.33 | $2.33 | — |
| 2025-06-25 | 2.33 | $2.33 | — |
| 2025-06-24 | 2.33 | $2.33 | — |
| 2025-06-23 | 2.33 | $2.33 | — |
| 2025-06-20 | 2.33 | $2.33 | — |
| 2025-06-18 | 2.33 | $2.33 | — |
| 2025-06-17 | 2.33 | $2.33 | — |
| 2025-06-16 | 2.33 | $2.33 | — |
| 2025-06-13 | 2.33 | $2.33 | — |
| 2025-06-12 | 2.33 | $2.33 | — |
| 2025-06-11 | 2.33 | $2.33 | — |
| 2025-06-10 | 2.33 | $2.33 | — |
| 2025-06-09 | 2.33 | $2.33 | — |
| 2025-06-06 | 2.33 | $2.33 | — |
| 2025-06-05 | 2.33 | $2.33 | — |
| 2025-06-04 | 2.33 | $2.33 | — |
| 2025-06-03 | 2.33 | $2.33 | — |
| 2025-06-02 | 2.33 | $2.33 | — |
| 2025-05-30 | 2.33 | $2.33 | — |
| 2025-05-29 | 2.33 | $2.33 | — |
| 2025-05-28 | 2.33 | $2.33 | — |
| 2025-05-27 | 2.33 | $2.33 | — |
| 2025-05-23 | 2.33 | $2.33 | — |
| 2025-05-22 | 2.33 | $2.33 | — |
| 2025-05-21 | 2.33 | $2.33 | — |
| 2025-05-20 | 2.33 | $2.33 | — |
| 2025-05-19 | 2.33 | $2.33 | — |
| 2025-05-16 | 2.33 | $2.33 | — |
| 2025-05-15 | 2.33 | $2.33 | — |
| 2025-05-14 | 2.33 | $2.33 | — |
| 2025-05-13 | 2.33 | $2.33 | — |
| 2025-05-12 | 2.33 | $2.33 | — |
| 2025-05-09 | 2.33 | $2.33 | — |
| 2025-05-08 | 2.33 | $2.33 | — |
| 2025-05-07 | 2.33 | $2.33 | — |
| 2025-05-06 | 2.33 | $2.33 | — |
| 2025-05-05 | 2.33 | $2.33 | — |
| 2025-05-02 | 2.33 | $2.33 | — |
| 2025-05-01 | 2.33 | $2.33 | — |
| 2025-04-30 | 2.33 | $2.33 | — |
| 2025-04-29 | 2.33 | $2.33 | — |
| 2025-04-28 | 2.33 | $2.33 | — |
| 2025-04-25 | 2.33 | $2.33 | — |
| 2025-04-24 | 2.33 | $2.33 | — |
| 2025-04-23 | 2.33 | $2.33 | — |
| 2025-04-22 | 2.33 | $2.33 | — |
| 2025-04-21 | 2.33 | $2.33 | — |
| 2025-04-17 | 2.33 | $2.33 | — |
| 2025-04-16 | 2.33 | $2.33 | — |
| 2025-04-15 | 2.33 | $2.33 | — |
| 2025-04-14 | 2.33 | $2.33 | — |
| 2025-04-11 | 2.33 | $2.33 | — |
| 2025-04-10 | 2.34 | $2.33 | — |
| 2025-04-09 | 2.34 | $2.33 | — |
| 2025-04-08 | 2.34 | $2.33 | — |
| 2025-04-07 | 2.34 | $2.33 | — |
| 2025-04-04 | 2.34 | $2.33 | — |
| 2025-04-03 | 2.34 | $2.33 | — |
| 2025-04-02 | 2.34 | $2.33 | — |
| 2025-04-01 | 2.34 | $2.33 | — |
| 2025-03-31 | 2.34 | $2.33 | — |
| 2025-03-28 | 2.34 | $2.33 | — |
| 2025-03-27 | 2.34 | $2.33 | — |
| 2025-03-26 | 2.34 | $2.33 | — |
| 2025-03-25 | 2.34 | $2.33 | — |
| 2025-03-24 | 2.34 | $2.33 | — |
| 2025-03-21 | 2.34 | $2.33 | — |
| 2025-03-20 | 2.34 | $2.33 | — |
| 2025-03-19 | 2.34 | $2.33 | — |
| 2025-03-18 | 2.34 | $2.33 | — |
| 2025-03-17 | 2.33 | $2.33 | — |
| 2025-03-14 | 2.33 | $2.33 | — |
| 2025-03-13 | 2.32 | $2.33 | — |
| 2025-03-12 | 2.31 | $2.33 | — |
| 2025-03-11 | 2.30 | $2.33 | — |
| 2025-03-10 | 2.29 | $2.33 | — |
| 2025-03-07 | 2.27 | $2.33 | 2200 |
| 2025-03-06 | 2.25 | $2.25 | — |
| 2025-03-05 | 2.25 | $2.25 | — |
| 2025-03-04 | 2.25 | $2.25 | — |
| 2025-03-03 | 2.25 | $2.25 | — |
| 2025-02-28 | 2.25 | $2.25 | — |
| 2025-02-27 | 2.25 | $2.25 | — |
| 2025-02-26 | 2.25 | $2.25 | — |
| 2025-02-25 | 2.25 | $2.25 | — |
| 2025-02-24 | 2.25 | $2.25 | — |
| 2025-02-21 | 2.25 | $2.25 | — |
| 2025-02-20 | 2.25 | $2.25 | — |
| 2025-02-19 | 2.25 | $2.25 | — |
| 2025-02-18 | 2.25 | $2.25 | — |
| 2025-02-14 | 2.25 | $2.25 | — |
| 2025-02-13 | 2.25 | $2.25 | — |
| 2025-02-12 | 2.25 | $2.25 | — |
| 2025-02-11 | 2.25 | $2.25 | — |
| 2025-02-10 | 2.25 | $2.25 | — |
| 2025-02-07 | 2.25 | $2.25 | — |
| 2025-02-06 | 2.25 | $2.25 | — |
| 2025-02-05 | 2.25 | $2.25 | — |
| 2025-02-04 | 2.25 | $2.25 | — |
| 2025-02-03 | 2.25 | $2.25 | — |
| 2025-01-31 | 2.25 | $2.25 | — |
| 2025-01-30 | 2.25 | $2.25 | — |
| 2025-01-29 | 2.25 | $2.25 | — |
| 2025-01-28 | 2.25 | $2.25 | — |
| 2025-01-27 | 2.25 | $2.25 | — |
| 2025-01-24 | 2.25 | $2.25 | — |
| 2025-01-23 | 2.25 | $2.25 | — |
| 2025-01-22 | 2.25 | $2.25 | — |
| 2025-01-21 | 2.25 | $2.25 | — |
| 2025-01-17 | 2.25 | $2.25 | — |
| 2025-01-16 | 2.25 | $2.25 | — |
| 2025-01-15 | 2.25 | $2.25 | — |
| 2025-01-14 | 2.25 | $2.25 | — |
| 2025-01-13 | 2.25 | $2.25 | — |
| 2025-01-10 | 2.25 | $2.25 | — |
| 2025-01-08 | 2.25 | $2.25 | — |
| 2025-01-07 | 2.25 | $2.25 | — |
| 2025-01-06 | 2.25 | $2.25 | — |
| 2025-01-03 | 2.25 | $2.25 | — |
| 2025-01-02 | 2.25 | $2.25 | — |
| 2024-12-31 | 2.25 | $2.25 | — |
| 2024-12-30 | 2.25 | $2.25 | — |
| 2024-12-27 | 2.25 | $2.25 | — |
| 2024-12-26 | 2.25 | $2.25 | — |
| 2024-12-24 | 2.25 | $2.25 | — |
| 2024-12-23 | 2.25 | $2.25 | — |
| 2024-12-20 | 2.25 | $2.25 | — |
| 2024-12-19 | 2.25 | $2.25 | — |
| 2024-12-18 | 2.25 | $2.25 | — |
| 2024-12-17 | 2.25 | $2.25 | — |
| 2024-12-16 | 2.25 | $2.25 | — |
| 2024-12-13 | 2.25 | $2.25 | — |
| 2024-12-12 | 2.25 | $2.25 | — |
| 2024-12-11 | 2.25 | $2.25 | — |
| 2024-12-10 | 2.25 | $2.25 | — |
| 2024-12-09 | 2.26 | $2.25 | — |
| 2024-12-06 | 2.26 | $2.25 | — |
| 2024-12-05 | 2.26 | $2.25 | — |
| 2024-12-04 | 2.26 | $2.25 | — |
| 2024-12-03 | 2.26 | $2.25 | — |
| 2024-12-02 | 2.26 | $2.25 | — |
| 2024-11-29 | 2.26 | $2.25 | — |
| 2024-11-27 | 2.26 | $2.25 | — |
| 2024-11-26 | 2.26 | $2.25 | — |
| 2024-11-25 | 2.26 | $2.25 | — |
| 2024-11-22 | 2.26 | $2.25 | — |
| 2024-11-21 | 2.26 | $2.25 | — |
| 2024-11-20 | 2.26 | $2.25 | — |
| 2024-11-19 | 2.26 | $2.25 | — |
| 2024-11-18 | 2.26 | $2.25 | — |
| 2024-11-15 | 2.26 | $2.25 | — |
| 2024-11-14 | 2.26 | $2.25 | — |
| 2024-11-13 | 2.26 | $2.25 | — |
| 2024-11-12 | 2.26 | $2.25 | — |
| 2024-11-11 | 2.26 | $2.25 | — |
| 2024-11-08 | 2.25 | $2.25 | — |
| 2024-11-07 | 2.25 | $2.25 | — |
| 2024-11-06 | 2.25 | $2.25 | — |
| 2024-11-05 | 2.25 | $2.25 | — |
| 2024-11-04 | 2.25 | $2.25 | — |
| 2024-11-01 | 2.25 | $2.25 | — |
| 2024-10-31 | 2.25 | $2.25 | — |
| 2024-10-30 | 2.25 | $2.25 | — |
| 2024-10-29 | 2.25 | $2.25 | — |
| 2024-10-28 | 2.24 | $2.25 | — |
| 2024-10-25 | 2.24 | $2.25 | — |
| 2024-10-24 | 2.24 | $2.25 | — |
| 2024-10-23 | 2.24 | $2.25 | — |
| 2024-10-22 | 2.23 | $2.25 | — |
| 2024-10-21 | 2.23 | $2.25 | — |
| 2024-10-18 | 2.23 | $2.25 | — |
| 2024-10-17 | 2.23 | $2.25 | — |
| 2024-10-16 | 2.22 | $2.25 | — |
| 2024-10-15 | 2.22 | $2.25 | 2000 |
| 2024-10-14 | 2.22 | $2.25 | — |
| 2024-10-11 | 2.21 | $2.25 | — |
| 2024-10-10 | 2.21 | $2.25 | — |
| 2024-10-09 | 2.21 | $2.25 | 4000 |
| 2024-10-08 | 2.20 | $2.25 | — |
| 2024-10-07 | 2.20 | $2.25 | — |
| 2024-10-04 | 2.20 | $2.25 | — |
| 2024-10-03 | 2.20 | $2.25 | — |
| 2024-10-02 | 2.20 | $2.25 | — |
| 2024-10-01 | 2.21 | $2.25 | — |
| 2024-09-30 | 2.21 | $2.25 | — |
| 2024-09-27 | 2.22 | $2.25 | — |
| 2024-09-26 | 2.23 | $2.25 | — |
| 2024-09-25 | 2.25 | $2.25 | — |
| 2024-09-24 | 2.27 | $2.25 | — |
| 2024-09-23 | 2.30 | $2.25 | — |
| 2024-09-20 | 2.33 | $2.25 | 200 |
| 2024-09-19 | 2.37 | $2.39 | — |
| 2024-09-18 | 2.38 | $2.39 | — |
| 2024-09-17 | 2.40 | $2.39 | — |
| 2024-09-16 | 2.41 | $2.39 | — |
| 2024-09-13 | 2.43 | $2.39 | — |
| 2024-09-12 | 2.46 | $2.39 | — |
| 2024-09-11 | 2.49 | $2.39 | 100 |
| 2024-09-10 | 2.54 | $2.56 | — |
| 2024-09-09 | 2.53 | $2.56 | — |
| 2024-09-06 | 2.53 | $2.56 | — |
| 2024-09-05 | 2.53 | $2.56 | — |
| 2024-09-04 | 2.52 | $2.56 | — |
| 2024-09-03 | 2.52 | $2.56 | — |
| 2024-08-30 | 2.52 | $2.56 | — |
| 2024-08-29 | 2.51 | $2.56 | — |
| 2024-08-28 | 2.51 | $2.56 | — |
| 2024-08-27 | 2.50 | $2.56 | — |
| 2024-08-26 | 2.50 | $2.56 | — |
| 2024-08-23 | 2.50 | $2.56 | — |
| 2024-08-22 | 2.49 | $2.56 | — |
| 2024-08-21 | 2.49 | $2.56 | 138000 |
| 2024-08-20 | 2.49 | $2.56 | — |
| 2024-08-19 | 2.48 | $2.56 | — |
| 2024-08-16 | 2.48 | $2.56 | — |
| 2024-08-15 | 2.48 | $2.56 | — |
| 2024-08-14 | 2.48 | $2.56 | — |
| 2024-08-13 | 2.48 | $2.56 | — |
| 2024-08-12 | 2.49 | $2.56 | — |
| 2024-08-09 | 2.49 | $2.56 | — |
| 2024-08-08 | 2.50 | $2.56 | — |
| 2024-08-07 | 2.52 | $2.56 | — |
| 2024-08-06 | 2.53 | $2.56 | — |
| 2024-08-05 | 2.56 | $2.56 | — |
| 2024-08-02 | 2.59 | $2.56 | — |
| 2024-08-01 | 2.63 | $2.56 | — |
| 2024-07-31 | 2.67 | $2.56 | — |
| 2024-07-30 | 2.73 | $2.56 | — |
| 2024-07-29 | 2.80 | $2.56 | — |
| 2024-07-26 | 2.89 | $2.56 | — |
| 2024-07-25 | 2.99 | $2.56 | 1000 |
| 2024-07-24 | 3.11 | $3.00 | — |
| 2024-07-23 | 3.12 | $3.00 | — |
| 2024-07-22 | 3.13 | $3.00 | 1000 |
| 2024-07-19 | 3.14 | $3.00 | — |
| 2024-07-18 | 3.14 | $3.00 | — |
| 2024-07-17 | 3.14 | $3.00 | 200 |
| 2024-07-16 | 3.14 | $2.95 | — |
| 2024-07-15 | 3.15 | $2.95 | — |
| 2024-07-12 | 3.15 | $2.95 | — |
| 2024-07-11 | 3.15 | $2.95 | — |
| 2024-07-10 | 3.15 | $2.95 | — |
| 2024-07-09 | 3.14 | $2.95 | — |
| 2024-07-08 | 3.12 | $2.95 | — |
| 2024-07-05 | 3.09 | $2.95 | — |
| 2024-07-03 | 3.05 | $2.95 | — |
| 2024-07-02 | 3.00 | $2.95 | — |
| 2024-07-01 | 2.92 | $2.95 | — |
| 2024-06-28 | 2.82 | $2.95 | — |
| 2024-06-27 | 2.70 | $2.95 | — |
| 2024-06-26 | 2.54 | $2.95 | — |
| 2024-06-25 | 2.34 | $2.95 | — |
| 2024-06-24 | 2.10 | $2.95 | 3400 |
| 2024-06-21 | 1.80 | $1.80 | — |
| 2024-06-20 | 1.80 | $1.80 | — |
| 2024-06-18 | 1.80 | $1.80 | — |
| 2024-06-17 | 1.80 | $1.80 | — |
| 2024-06-14 | 1.80 | $1.80 | — |
| 2024-06-13 | 1.80 | $1.80 | — |
| 2024-06-12 | 1.80 | $1.80 | — |
| 2024-06-11 | 1.80 | $1.80 | — |
| 2024-06-10 | 1.80 | $1.80 | — |
| 2024-06-07 | 1.80 | $1.80 | — |
| 2024-06-06 | 1.80 | $1.80 | — |
| 2024-06-05 | 1.80 | $1.80 | — |
| 2024-06-04 | 1.80 | $1.80 | — |
| 2024-06-03 | 1.80 | $1.80 | — |
| 2024-05-31 | 1.80 | $1.80 | — |
| 2024-05-30 | 1.80 | $1.80 | — |
| 2024-05-29 | 1.80 | $1.80 | — |
| 2024-05-28 | 1.80 | $1.80 | — |
| 2024-05-24 | 1.80 | $1.80 | — |
| 2024-05-23 | 1.80 | $1.80 | — |
| 2024-05-22 | 1.80 | $1.80 | — |
| 2024-05-21 | 1.80 | $1.80 | — |
| 2024-05-20 | 1.80 | $1.80 | — |
| 2024-05-17 | 1.80 | $1.80 | — |
| 2024-05-16 | 1.80 | $1.80 | — |
| 2024-05-15 | 1.80 | $1.80 | — |
| 2024-05-14 | 1.80 | $1.80 | — |
| 2024-05-13 | 1.80 | $1.80 | — |
| 2024-05-10 | 1.80 | $1.80 | — |
| 2024-05-09 | 1.80 | $1.80 | — |
| 2024-05-08 | 1.80 | $1.80 | — |
| 2024-05-07 | 1.80 | $1.80 | — |
| 2024-05-06 | 1.80 | $1.80 | — |
| 2024-05-03 | 1.80 | $1.80 | — |
| 2024-05-02 | 1.80 | $1.80 | — |
| 2024-05-01 | 1.80 | $1.80 | — |
| 2024-04-30 | 1.80 | $1.80 | — |
| 2024-04-29 | 1.80 | $1.80 | — |
| 2024-04-26 | 1.80 | $1.80 | — |
| 2024-04-25 | 1.80 | $1.80 | — |
| 2024-04-24 | 1.80 | $1.80 | — |
| 2024-04-23 | 1.80 | $1.80 | — |
| 2024-04-22 | 1.80 | $1.80 | — |
| 2024-04-19 | 1.80 | $1.80 | — |
| 2024-04-18 | 1.80 | $1.80 | — |
| 2024-04-17 | 1.80 | $1.80 | — |
| 2024-04-16 | 1.80 | $1.80 | — |
| 2024-04-15 | 1.80 | $1.80 | — |
| 2024-04-12 | 1.80 | $1.80 | — |
| 2024-04-11 | 1.80 | $1.80 | — |
| 2024-04-10 | 1.80 | $1.80 | — |
| 2024-04-09 | 1.80 | $1.80 | — |
| 2024-04-08 | 1.80 | $1.80 | — |
| 2024-04-05 | 1.80 | $1.80 | — |
| 2024-04-04 | 1.80 | $1.80 | — |
| 2024-04-03 | 1.80 | $1.80 | — |
| 2024-04-02 | 1.80 | $1.80 | — |
| 2024-04-01 | 1.80 | $1.80 | — |
| 2024-03-28 | 1.80 | $1.80 | — |
| 2024-03-27 | 1.80 | $1.80 | — |
| 2024-03-26 | 1.80 | $1.80 | — |
| 2024-03-25 | 1.80 | $1.80 | — |
| 2024-03-22 | 1.80 | $1.80 | — |
| 2024-03-21 | 1.80 | $1.80 | — |
| 2024-03-20 | 1.80 | $1.80 | 10000 |
| 2024-03-19 | 1.80 | $1.80 | — |
| 2024-03-18 | 1.80 | $1.80 | — |
| 2024-03-15 | 1.80 | $1.80 | — |
| 2024-03-14 | 1.80 | $1.80 | — |
| 2024-03-13 | 1.80 | $1.80 | — |
| 2024-03-12 | 1.80 | $1.80 | — |
| 2024-03-11 | 1.80 | $1.80 | — |
| 2024-03-08 | 1.80 | $1.80 | — |
| 2024-03-07 | 1.80 | $1.80 | — |
| 2024-03-06 | 1.80 | $1.80 | — |
| 2024-03-05 | 1.80 | $1.80 | — |
| 2024-03-04 | 1.80 | $1.80 | — |
| 2024-03-01 | 1.80 | $1.80 | — |
| 2024-02-29 | 1.80 | $1.80 | — |
| 2024-02-28 | 1.80 | $1.80 | — |
| 2024-02-27 | 1.80 | $1.80 | — |
| 2024-02-26 | 1.80 | $1.80 | — |
| 2024-02-23 | 1.80 | $1.80 | — |
| 2024-02-22 | 1.80 | $1.80 | — |
| 2024-02-21 | 1.80 | $1.80 | — |
| 2024-02-20 | 1.80 | $1.80 | — |
| 2024-02-16 | 1.80 | $1.80 | 42000 |
| 2024-02-15 | 1.80 | $1.80 | — |
| 2024-02-14 | 1.80 | $1.80 | — |
| 2024-02-13 | 1.80 | $1.80 | — |
| 2024-02-12 | 1.80 | $1.80 | — |
| 2024-02-09 | 1.80 | $1.80 | — |
| 2024-02-08 | 1.80 | $1.80 | — |
| 2024-02-07 | 1.80 | $1.80 | — |
| 2024-02-06 | 1.80 | $1.80 | — |
| 2024-02-05 | 1.80 | $1.80 | — |
| 2024-02-02 | 1.80 | $1.80 | — |
| 2024-02-01 | 1.80 | $1.80 | — |
| 2024-01-31 | 1.80 | $1.80 | — |
| 2024-01-30 | 1.80 | $1.80 | — |
| 2024-01-29 | 1.80 | $1.80 | — |
| 2024-01-26 | 1.80 | $1.80 | — |
| 2024-01-25 | 1.80 | $1.80 | — |
| 2024-01-24 | 1.80 | $1.80 | — |
| 2024-01-23 | 1.80 | $1.80 | — |
| 2024-01-22 | 1.80 | $1.80 | — |
| 2024-01-19 | 1.80 | $1.80 | — |
| 2024-01-18 | 1.80 | $1.80 | — |
| 2024-01-17 | 1.80 | $1.80 | — |
| 2024-01-16 | 1.80 | $1.80 | — |
| 2024-01-12 | 1.80 | $1.80 | — |
| 2024-01-11 | 1.80 | $1.80 | — |
| 2024-01-10 | 1.80 | $1.80 | — |
| 2024-01-09 | 1.80 | $1.80 | — |
| 2024-01-08 | 1.80 | $1.80 | — |
| 2024-01-05 | 1.80 | $1.80 | — |
| 2024-01-04 | 1.80 | $1.80 | — |
| 2024-01-03 | 1.80 | $1.80 | — |
| 2024-01-02 | 1.80 | $1.80 | — |
| 2023-12-29 | 1.80 | $1.80 | — |
| 2023-12-28 | 1.80 | $1.80 | — |
| 2023-12-27 | 1.80 | $1.80 | — |
| 2023-12-26 | 1.80 | $1.80 | — |
| 2023-12-22 | 1.80 | $1.80 | — |
| 2023-12-21 | 1.80 | $1.80 | — |
| 2023-12-20 | 1.80 | $1.80 | — |
| 2023-12-19 | 1.80 | $1.80 | — |
| 2023-12-18 | 1.80 | $1.80 | — |
| 2023-12-15 | 1.80 | $1.80 | — |
| 2023-12-14 | 1.80 | $1.80 | — |
| 2023-12-13 | 1.80 | $1.80 | — |
| 2023-12-12 | 1.80 | $1.80 | — |
| 2023-12-11 | 1.80 | $1.80 | — |
| 2023-12-08 | 1.80 | $1.80 | — |
| 2023-12-07 | 1.80 | $1.80 | — |
| 2023-12-06 | 1.80 | $1.80 | — |
| 2023-12-05 | 1.80 | $1.80 | — |
| 2023-12-04 | 1.80 | $1.80 | — |
| 2023-12-01 | 1.80 | $1.80 | — |
| 2023-11-30 | 1.80 | $1.80 | — |
| 2023-11-29 | 1.80 | $1.80 | 114000 |
| 2023-11-28 | 1.80 | $1.80 | — |
| 2023-11-27 | 1.80 | $1.80 | — |
| 2023-11-24 | 1.80 | $1.80 | — |
| 2023-11-22 | 1.80 | $1.80 | — |
| 2023-11-21 | 1.80 | $1.80 | — |
| 2023-11-20 | 1.80 | $1.80 | — |
| 2023-11-17 | 1.80 | $1.80 | — |
| 2023-11-16 | 1.80 | $1.80 | — |
| 2023-11-15 | 1.80 | $1.80 | — |
| 2023-11-14 | 1.80 | $1.80 | — |
| 2023-11-13 | 1.80 | $1.80 | — |
| 2023-11-10 | 1.80 | $1.80 | — |
| 2023-11-09 | 1.80 | $1.80 | — |
| 2023-11-08 | 1.81 | $1.80 | — |
| 2023-11-07 | 1.81 | $1.80 | — |
| 2023-11-06 | 1.81 | $1.80 | — |
| 2023-11-03 | 1.81 | $1.80 | — |
| 2023-11-02 | 1.81 | $1.80 | — |
| 2023-11-01 | 1.81 | $1.80 | — |
| 2023-10-31 | 1.81 | $1.80 | — |
| 2023-10-30 | 1.81 | $1.80 | — |
| 2023-10-27 | 1.81 | $1.80 | — |
| 2023-10-26 | 1.81 | $1.80 | — |
| 2023-10-25 | 1.80 | $1.80 | — |
| 2023-10-24 | 1.80 | $1.80 | — |
| 2023-10-23 | 1.80 | $1.80 | — |
| 2023-10-20 | 1.80 | $1.80 | — |
| 2023-10-19 | 1.80 | $1.80 | — |
| 2023-10-18 | 1.80 | $1.80 | — |
| 2023-10-17 | 1.80 | $1.80 | — |
| 2023-10-16 | 1.80 | $1.80 | — |
| 2023-10-13 | 1.80 | $1.80 | — |
| 2023-10-12 | 1.80 | $1.80 | — |
| 2023-10-11 | 1.80 | $1.80 | — |
| 2023-10-10 | 1.80 | $1.80 | — |
| 2023-10-09 | 1.79 | $1.80 | — |
| 2023-10-06 | 1.79 | $1.80 | — |
| 2023-10-05 | 1.79 | $1.80 | — |
| 2023-10-04 | 1.79 | $1.80 | — |
| 2023-10-03 | 1.78 | $1.80 | — |
| 2023-10-02 | 1.78 | $1.80 | — |
| 2023-09-29 | 1.78 | $1.80 | — |
| 2023-09-28 | 1.78 | $1.80 | — |
| 2023-09-27 | 1.77 | $1.80 | — |
| 2023-09-26 | 1.77 | $1.80 | — |
| 2023-09-25 | 1.77 | $1.80 | — |
| 2023-09-22 | 1.76 | $1.80 | — |
| 2023-09-21 | 1.76 | $1.80 | — |
| 2023-09-20 | 1.75 | $1.80 | — |
| 2023-09-19 | 1.75 | $1.80 | — |
| 2023-09-18 | 1.75 | $1.80 | — |
| 2023-09-15 | 1.74 | $1.80 | — |
| 2023-09-14 | 1.74 | $1.80 | — |
| 2023-09-13 | 1.74 | $1.80 | — |
| 2023-09-12 | 1.73 | $1.80 | — |
| 2023-09-11 | 1.73 | $1.80 | — |
| 2023-09-08 | 1.74 | $1.80 | — |
| 2023-09-07 | 1.74 | $1.80 | — |
| 2023-09-06 | 1.74 | $1.80 | — |
| 2023-09-05 | 1.75 | $1.80 | — |
| 2023-09-01 | 1.76 | $1.80 | — |
| 2023-08-31 | 1.78 | $1.80 | — |
| 2023-08-30 | 1.80 | $1.80 | — |
| 2023-08-29 | 1.83 | $1.80 | — |
| 2023-08-28 | 1.87 | $1.80 | — |
| 2023-08-25 | 1.92 | $1.80 | — |
| 2023-08-24 | 1.97 | $1.80 | — |
| 2023-08-23 | 2.04 | $1.80 | 400 |
| 2023-08-22 | 2.13 | $2.13 | — |
| 2023-08-21 | 2.13 | $2.13 | — |
| 2023-08-18 | 2.14 | $2.13 | — |
| 2023-08-17 | 2.14 | $2.13 | — |
| 2023-08-16 | 2.14 | $2.13 | — |
| 2023-08-15 | 2.14 | $2.13 | — |
| 2023-08-14 | 2.14 | $2.13 | — |
| 2023-08-11 | 2.15 | $2.13 | — |
| 2023-08-10 | 2.15 | $2.13 | — |
| 2023-08-09 | 2.15 | $2.13 | — |
| 2023-08-08 | 2.16 | $2.13 | — |
| 2023-08-07 | 2.16 | $2.13 | — |
| 2023-08-04 | 2.16 | $2.13 | — |
| 2023-08-03 | 2.17 | $2.13 | — |
| 2023-08-02 | 2.17 | $2.13 | — |
| 2023-08-01 | 2.18 | $2.13 | — |
| 2023-07-31 | 2.18 | $2.13 | — |
| 2023-07-28 | 2.18 | $2.13 | — |
| 2023-07-27 | 2.18 | $2.13 | — |
| 2023-07-26 | 2.19 | $2.13 | — |
| 2023-07-25 | 2.19 | $2.13 | — |
| 2023-07-24 | 2.18 | $2.13 | — |
| 2023-07-21 | 2.18 | $2.13 | — |
| 2023-07-20 | 2.18 | $2.13 | — |
| 2023-07-19 | 2.17 | $2.13 | — |
| 2023-07-18 | 2.16 | $2.13 | — |
| 2023-07-17 | 2.14 | $2.13 | — |
| 2023-07-14 | 2.12 | $2.13 | — |
| 2023-07-13 | 2.09 | $2.13 | — |
| 2023-07-12 | 2.05 | $2.13 | — |
| 2023-07-11 | 2.01 | $2.13 | — |
| 2023-07-10 | 1.95 | $2.13 | — |
| 2023-07-07 | 1.88 | $2.13 | 1000 |
| 2023-07-06 | 1.79 | $1.80 | — |
| 2023-07-05 | 1.79 | $1.80 | — |
| 2023-07-03 | 1.79 | $1.80 | — |
| 2023-06-30 | 1.79 | $1.80 | — |
| 2023-06-29 | 1.79 | $1.80 | — |
| 2023-06-28 | 1.79 | $1.80 | — |
| 2023-06-27 | 1.79 | $1.80 | — |
| 2023-06-26 | 1.79 | $1.80 | — |
| 2023-06-23 | 1.79 | $1.80 | — |
| 2023-06-22 | 1.79 | $1.80 | — |
| 2023-06-21 | 1.79 | $1.80 | — |
| 2023-06-20 | 1.79 | $1.80 | — |
| 2023-06-16 | 1.79 | $1.80 | — |
| 2023-06-15 | 1.79 | $1.80 | — |
| 2023-06-14 | 1.79 | $1.80 | — |
| 2023-06-13 | 1.79 | $1.80 | — |
| 2023-06-12 | 1.79 | $1.80 | — |
| 2023-06-09 | 1.79 | $1.80 | — |
| 2023-06-08 | 1.79 | $1.80 | — |
| 2023-06-07 | 1.79 | $1.80 | — |
| 2023-06-06 | 1.79 | $1.80 | — |
| 2023-06-05 | 1.79 | $1.80 | — |
| 2023-06-02 | 1.79 | $1.80 | — |
| 2023-06-01 | 1.80 | $1.80 | — |
| 2023-05-31 | 1.80 | $1.80 | — |
| 2023-05-30 | 1.80 | $1.80 | — |
| 2023-05-26 | 1.80 | $1.80 | — |
| 2023-05-25 | 1.80 | $1.80 | — |
| 2023-05-24 | 1.80 | $1.80 | — |
| 2023-05-23 | 1.81 | $1.80 | — |
| 2023-05-22 | 1.81 | $1.80 | — |
| 2023-05-19 | 1.81 | $1.80 | — |
| 2023-05-18 | 1.81 | $1.80 | — |
| 2023-05-17 | 1.82 | $1.80 | — |
| 2023-05-16 | 1.82 | $1.80 | — |
| 2023-05-15 | 1.82 | $1.80 | — |
| 2023-05-12 | 1.83 | $1.80 | — |
| 2023-05-11 | 1.83 | $1.80 | — |
| 2023-05-10 | 1.84 | $1.80 | — |
| 2023-05-09 | 1.84 | $1.80 | — |
| 2023-05-08 | 1.84 | $1.80 | — |
| 2023-05-05 | 1.85 | $1.80 | — |
| 2023-05-04 | 1.85 | $1.80 | — |
| 2023-05-03 | 1.86 | $1.80 | — |
| 2023-05-02 | 1.86 | $1.80 | — |
| 2023-05-01 | 1.87 | $1.80 | — |
| 2023-04-28 | 1.87 | $1.80 | — |
| 2023-04-27 | 1.87 | $1.80 | — |
| 2023-04-26 | 1.87 | $1.80 | — |
| 2023-04-25 | 1.87 | $1.80 | — |
| 2023-04-24 | 1.87 | $1.80 | — |
| 2023-04-21 | 1.86 | $1.80 | — |
| 2023-04-20 | 1.85 | $1.80 | — |
| 2023-04-19 | 1.84 | $1.80 | — |
| 2023-04-18 | 1.82 | $1.80 | — |
| 2023-04-17 | 1.79 | $1.80 | — |
| 2023-04-14 | 1.76 | $1.80 | — |
| 2023-04-13 | 1.71 | $1.80 | — |
| 2023-04-12 | 1.66 | $1.80 | — |
| 2023-04-11 | 1.59 | $1.80 | — |
| 2023-04-10 | 1.50 | $1.80 | 100 |
| 2023-04-06 | 1.40 | $1.40 | — |
| 2023-04-05 | 1.40 | $1.40 | — |
| 2023-04-04 | 1.40 | $1.40 | — |
| 2023-04-03 | 1.40 | $1.40 | — |
| 2023-03-31 | 1.40 | $1.40 | — |
| 2023-03-30 | 1.40 | $1.40 | — |
| 2023-03-29 | 1.40 | $1.40 | — |
| 2023-03-28 | 1.40 | $1.40 | — |
| 2023-03-27 | 1.40 | $1.40 | — |
| 2023-03-24 | 1.40 | $1.40 | — |
| 2023-03-23 | 1.40 | $1.40 | — |
| 2023-03-22 | 1.40 | $1.40 | — |
| 2023-03-21 | 1.40 | $1.40 | — |
| 2023-03-20 | 1.40 | $1.40 | — |
| 2023-03-17 | 1.40 | $1.40 | — |
| 2023-03-16 | 1.40 | $1.40 | — |
| 2023-03-15 | 1.40 | $1.40 | — |
| 2023-03-14 | 1.40 | $1.40 | — |
| 2023-03-13 | 1.40 | $1.40 | — |
| 2023-03-10 | 1.40 | $1.40 | — |
| 2023-03-09 | 1.40 | $1.40 | — |
| 2023-03-08 | 1.40 | $1.40 | — |
| 2023-03-07 | 1.40 | $1.40 | — |
| 2023-03-06 | 1.40 | $1.40 | — |
| 2023-03-03 | 1.40 | $1.40 | — |
| 2023-03-02 | 1.40 | $1.40 | — |
| 2023-03-01 | 1.40 | $1.40 | — |
| 2023-02-28 | 1.40 | $1.40 | — |
| 2023-02-27 | 1.40 | $1.40 | — |
| 2023-02-24 | 1.40 | $1.40 | — |
| 2023-02-23 | 1.40 | $1.40 | — |
| 2023-02-22 | 1.40 | $1.40 | — |
| 2023-02-21 | 1.40 | $1.40 | — |
| 2023-02-17 | 1.40 | $1.40 | — |
| 2023-02-16 | 1.40 | $1.40 | — |
| 2023-02-15 | 1.40 | $1.40 | — |
| 2023-02-14 | 1.40 | $1.40 | — |
| 2023-02-13 | 1.40 | $1.40 | — |
| 2023-02-10 | 1.40 | $1.40 | — |
| 2023-02-09 | 1.40 | $1.40 | — |
| 2023-02-08 | 1.40 | $1.40 | — |
| 2023-02-07 | 1.41 | $1.40 | — |
| 2023-02-06 | 1.41 | $1.40 | — |
| 2023-02-03 | 1.41 | $1.40 | — |
| 2023-02-02 | 1.41 | $1.40 | — |
| 2023-02-01 | 1.41 | $1.40 | — |
| 2023-01-31 | 1.41 | $1.40 | — |
| 2023-01-30 | 1.41 | $1.40 | — |
| 2023-01-27 | 1.41 | $1.40 | — |
| 2023-01-26 | 1.41 | $1.40 | — |
| 2023-01-25 | 1.41 | $1.40 | — |
| 2023-01-24 | 1.41 | $1.40 | — |
| 2023-01-23 | 1.41 | $1.40 | — |
| 2023-01-20 | 1.41 | $1.40 | — |
| 2023-01-19 | 1.41 | $1.40 | — |
| 2023-01-18 | 1.41 | $1.40 | — |
| 2023-01-17 | 1.41 | $1.40 | — |
| 2023-01-13 | 1.41 | $1.40 | — |
| 2023-01-12 | 1.41 | $1.40 | — |
| 2023-01-11 | 1.41 | $1.40 | — |
| 2023-01-10 | 1.41 | $1.40 | — |
| 2023-01-09 | 1.41 | $1.40 | — |
| 2023-01-06 | 1.41 | $1.40 | — |
| 2023-01-05 | 1.41 | $1.40 | — |
| 2023-01-04 | 1.41 | $1.40 | — |
| 2023-01-03 | 1.41 | $1.40 | — |
| 2022-12-30 | 1.40 | $1.40 | — |
| 2022-12-29 | 1.40 | $1.40 | 22000 |
| 2022-12-28 | 1.40 | $1.40 | — |
| 2022-12-27 | 1.40 | $1.40 | — |
| 2022-12-23 | 1.40 | $1.40 | — |
| 2022-12-22 | 1.40 | $1.40 | — |
| 2022-12-21 | 1.40 | $1.40 | — |
| 2022-12-20 | 1.39 | $1.40 | — |
| 2022-12-19 | 1.39 | $1.40 | — |
| 2022-12-16 | 1.39 | $1.40 | — |
| 2022-12-15 | 1.38 | $1.40 | — |
| 2022-12-14 | 1.38 | $1.40 | — |
| 2022-12-13 | 1.38 | $1.40 | — |
| 2022-12-12 | 1.37 | $1.40 | — |
| 2022-12-09 | 1.37 | $1.40 | — |
| 2022-12-08 | 1.37 | $1.40 | — |
| 2022-12-07 | 1.36 | $1.40 | — |
| 2022-12-06 | 1.36 | $1.40 | — |
| 2022-12-05 | 1.35 | $1.40 | — |
| 2022-12-02 | 1.35 | $1.40 | — |
| 2022-12-01 | 1.34 | $1.40 | — |
| 2022-11-30 | 1.34 | $1.40 | — |
| 2022-11-29 | 1.34 | $1.40 | — |
| 2022-11-28 | 1.33 | $1.40 | — |
| 2022-11-25 | 1.33 | $1.40 | — |
| 2022-11-23 | 1.33 | $1.40 | — |
| 2022-11-22 | 1.33 | $1.40 | — |
| 2022-11-21 | 1.34 | $1.40 | — |
| 2022-11-18 | 1.34 | $1.40 | — |
| 2022-11-17 | 1.35 | $1.40 | — |
| 2022-11-16 | 1.37 | $1.40 | — |
| 2022-11-15 | 1.38 | $1.40 | — |
| 2022-11-14 | 1.41 | $1.40 | — |
| 2022-11-11 | 1.44 | $1.40 | — |
| 2022-11-10 | 1.49 | $1.40 | — |
| 2022-11-09 | 1.54 | $1.40 | — |
| 2022-11-08 | 1.61 | $1.40 | — |
| 2022-11-07 | 1.69 | $1.40 | 500 |
| 2022-11-04 | 1.79 | $1.79 | — |
| 2022-11-03 | 1.79 | $1.79 | — |
| 2022-11-02 | 1.79 | $1.79 | — |
| 2022-11-01 | 1.79 | $1.79 | — |
| 2022-10-31 | 1.79 | $1.79 | — |
| 2022-10-28 | 1.79 | $1.79 | — |
| 2022-10-27 | 1.79 | $1.79 | — |
| 2022-10-26 | 1.79 | $1.79 | — |
| 2022-10-25 | 1.79 | $1.79 | — |
| 2022-10-24 | 1.79 | $1.79 | — |
| 2022-10-21 | 1.79 | $1.79 | — |
| 2022-10-20 | 1.79 | $1.79 | — |
| 2022-10-19 | 1.79 | $1.79 | — |
| 2022-10-18 | 1.79 | $1.79 | — |
| 2022-10-17 | 1.79 | $1.79 | — |
| 2022-10-14 | 1.79 | $1.79 | 100 |
| 2022-10-13 | 1.79 | $1.79 | — |
| 2022-10-12 | 1.79 | $1.79 | 14000 |
| 2022-10-11 | 1.79 | $1.79 | — |
| 2022-10-10 | 1.79 | $1.79 | — |
| 2022-10-07 | 1.79 | $1.79 | — |
| 2022-10-06 | 1.79 | $1.79 | — |
| 2022-10-05 | 1.79 | $1.79 | — |
| 2022-10-04 | 1.79 | $1.79 | — |
| 2022-10-03 | 1.79 | $1.79 | — |
| 2022-09-30 | 1.79 | $1.79 | — |
| 2022-09-29 | 1.79 | $1.79 | — |
| 2022-09-28 | 1.79 | $1.79 | — |
| 2022-09-27 | 1.79 | $1.79 | — |
| 2022-09-26 | 1.79 | $1.79 | — |
| 2022-09-23 | 1.79 | $1.79 | — |
| 2022-09-22 | 1.79 | $1.79 | — |
| 2022-09-21 | 1.79 | $1.79 | — |
| 2022-09-20 | 1.79 | $1.79 | — |
| 2022-09-19 | 1.79 | $1.79 | — |
| 2022-09-16 | 1.79 | $1.79 | — |
| 2022-09-15 | 1.79 | $1.79 | — |
| 2022-09-14 | 1.79 | $1.79 | — |
| 2022-09-13 | 1.79 | $1.79 | — |
| 2022-09-12 | 1.79 | $1.79 | — |
| 2022-09-09 | 1.79 | $1.79 | — |
| 2022-09-08 | 1.79 | $1.79 | 14000 |
| 2022-09-07 | 1.79 | $1.79 | — |
| 2022-09-06 | 1.79 | $1.79 | 150000 |
| 2022-09-02 | 1.79 | $1.79 | — |
| 2022-09-01 | 1.79 | $1.79 | — |
| 2022-08-31 | 1.79 | $1.79 | — |
| 2022-08-30 | 1.79 | $1.79 | — |
| 2022-08-29 | 1.79 | $1.79 | — |
| 2022-08-26 | 1.79 | $1.79 | — |
| 2022-08-25 | 1.79 | $1.79 | — |
| 2022-08-24 | 1.79 | $1.79 | — |
| 2022-08-23 | 1.79 | $1.79 | — |
| 2022-08-22 | 1.79 | $1.79 | — |
| 2022-08-19 | 1.79 | $1.79 | — |
| 2022-08-18 | 1.79 | $1.79 | — |
| 2022-08-17 | 1.79 | $1.79 | — |
| 2022-08-16 | 1.79 | $1.79 | — |
| 2022-08-15 | 1.79 | $1.79 | — |
| 2022-08-12 | 1.79 | $1.79 | 10000 |
| 2022-08-11 | 1.79 | $1.79 | — |
| 2022-08-10 | 1.79 | $1.79 | — |
| 2022-08-09 | 1.79 | $1.79 | — |
| 2022-08-08 | 1.79 | $1.79 | — |
| 2022-08-05 | 1.79 | $1.79 | — |
| 2022-08-04 | 1.79 | $1.79 | — |
| 2022-08-03 | 1.78 | $1.79 | — |
| 2022-08-02 | 1.78 | $1.79 | — |
| 2022-08-01 | 1.78 | $1.79 | — |
| 2022-07-29 | 1.78 | $1.79 | — |
| 2022-07-28 | 1.78 | $1.79 | — |
| 2022-07-27 | 1.78 | $1.79 | — |
| 2022-07-26 | 1.78 | $1.79 | — |
| 2022-07-25 | 1.78 | $1.79 | — |
| 2022-07-22 | 1.78 | $1.79 | — |
| 2022-07-21 | 1.78 | $1.79 | — |
| 2022-07-20 | 1.77 | $1.79 | — |
| 2022-07-19 | 1.77 | $1.79 | — |
| 2022-07-18 | 1.77 | $1.79 | 5530 |
| 2022-07-15 | 1.77 | $1.79 | — |
| 2022-07-14 | 1.77 | $1.79 | — |
| 2022-07-13 | 1.77 | $1.79 | — |
| 2022-07-12 | 1.77 | $1.79 | — |
| 2022-07-11 | 1.78 | $1.79 | — |
| 2022-07-08 | 1.78 | $1.79 | — |
| 2022-07-07 | 1.78 | $1.79 | — |
| 2022-07-06 | 1.79 | $1.79 | — |
| 2022-07-05 | 1.80 | $1.79 | — |
| 2022-07-01 | 1.81 | $1.79 | — |
| 2022-06-30 | 1.82 | $1.79 | — |
| 2022-06-29 | 1.84 | $1.79 | 16000 |
| 2022-06-28 | 1.86 | $1.79 | — |
| 2022-06-27 | 1.88 | $1.79 | 100 |
| 2022-06-24 | 1.91 | $1.90 | — |
| 2022-06-23 | 1.91 | $1.90 | — |
| 2022-06-22 | 1.91 | $1.90 | — |
| 2022-06-21 | 1.92 | $1.90 | — |
| 2022-06-17 | 1.92 | $1.90 | — |
| 2022-06-16 | 1.92 | $1.90 | — |
| 2022-06-15 | 1.92 | $1.90 | — |
| 2022-06-14 | 1.92 | $1.90 | — |
| 2022-06-13 | 1.92 | $1.90 | — |
| 2022-06-10 | 1.93 | $1.90 | — |
| 2022-06-09 | 1.93 | $1.90 | — |
| 2022-06-08 | 1.93 | $1.90 | — |
| 2022-06-07 | 1.93 | $1.90 | — |
| 2022-06-06 | 1.93 | $1.90 | — |
| 2022-06-03 | 1.94 | $1.90 | — |
| 2022-06-02 | 1.94 | $1.90 | — |
| 2022-06-01 | 1.94 | $1.90 | — |
| 2022-05-31 | 1.94 | $1.90 | — |
| 2022-05-27 | 1.94 | $1.90 | — |
| 2022-05-26 | 1.94 | $1.90 | — |
| 2022-05-25 | 1.94 | $1.90 | — |
| 2022-05-24 | 1.94 | $1.90 | — |
| 2022-05-23 | 1.94 | $1.90 | — |
| 2022-05-20 | 1.94 | $1.90 | — |
| 2022-05-19 | 1.94 | $1.90 | — |
| 2022-05-18 | 1.93 | $1.90 | 22000 |
| 2022-05-17 | 1.93 | $1.90 | — |
| 2022-05-16 | 1.92 | $1.90 | — |
| 2022-05-13 | 1.91 | $1.90 | 100 |
| 2022-05-12 | 1.90 | $1.90 | — |
| 2022-05-11 | 1.88 | $1.90 | 16000 |
| 2022-05-10 | 1.86 | $1.90 | — |
| 2022-05-09 | 1.83 | $1.90 | — |
| 2022-05-06 | 1.80 | $1.90 | — |
| 2022-05-05 | 1.76 | $1.90 | — |
| 2022-05-04 | 1.71 | $1.90 | 16000 |
| 2022-05-03 | 1.65 | $1.69 | — |
| 2022-05-02 | 1.65 | $1.69 | — |
| 2022-04-29 | 1.65 | $1.69 | — |
| 2022-04-28 | 1.64 | $1.69 | — |
| 2022-04-27 | 1.65 | $1.69 | — |
| 2022-04-26 | 1.65 | $1.69 | — |
| 2022-04-25 | 1.65 | $1.69 | — |
| 2022-04-22 | 1.66 | $1.69 | — |
| 2022-04-21 | 1.67 | $1.69 | 624 |
| 2022-04-20 | 1.69 | $1.79 | — |
| 2022-04-19 | 1.68 | $1.79 | — |
| 2022-04-18 | 1.67 | $1.79 | — |
| 2022-04-14 | 1.67 | $1.79 | — |
| 2022-04-13 | 1.66 | $1.79 | — |
| 2022-04-12 | 1.66 | $1.79 | 30600 |
| 2022-04-11 | 1.66 | $1.79 | — |
| 2022-04-08 | 1.66 | $1.79 | — |
| 2022-04-07 | 1.67 | $1.79 | — |
| 2022-04-06 | 1.68 | $1.79 | — |
| 2022-04-05 | 1.70 | $1.79 | — |
| 2022-04-04 | 1.73 | $1.79 | — |
| 2022-04-01 | 1.77 | $1.79 | — |
| 2022-03-31 | 1.82 | $1.79 | — |
| 2022-03-30 | 1.88 | $1.79 | — |
| 2022-03-29 | 1.97 | $1.79 | — |
| 2022-03-28 | 2.08 | $1.79 | — |
| 2022-03-25 | 2.21 | $1.79 | — |
| 2022-03-24 | 2.38 | $1.79 | 300 |
| 2022-03-23 | 2.58 | $2.58 | — |
| 2022-03-22 | 2.58 | $2.58 | — |
| 2022-03-21 | 2.58 | $2.58 | — |
| 2022-03-18 | 2.58 | $2.58 | — |
| 2022-03-17 | 2.58 | $2.58 | — |
| 2022-03-16 | 2.58 | $2.58 | — |
| 2022-03-15 | 2.58 | $2.58 | — |
| 2022-03-14 | 2.57 | $2.58 | — |
| 2022-03-11 | 2.57 | $2.58 | — |
| 2022-03-10 | 2.57 | $2.58 | — |
| 2022-03-09 | 2.56 | $2.58 | — |
| 2022-03-08 | 2.56 | $2.58 | — |
| 2022-03-07 | 2.56 | $2.58 | — |
| 2022-03-04 | 2.55 | $2.58 | — |
| 2022-03-03 | 2.55 | $2.58 | — |
| 2022-03-02 | 2.54 | $2.58 | — |
| 2022-03-01 | 2.54 | $2.58 | — |
| 2022-02-28 | 2.53 | $2.58 | — |
| 2022-02-25 | 2.52 | $2.58 | — |
| 2022-02-24 | 2.52 | $2.58 | — |
| 2022-02-23 | 2.51 | $2.58 | — |
| 2022-02-22 | 2.50 | $2.58 | — |
| 2022-02-18 | 2.49 | $2.58 | — |
| 2022-02-17 | 2.49 | $2.58 | — |
| 2022-02-16 | 2.48 | $2.58 | — |
| 2022-02-15 | 2.47 | $2.58 | 834000 |
| 2022-02-14 | 2.46 | $2.58 | — |
| 2022-02-11 | 2.45 | $2.58 | — |
| 2022-02-10 | 2.45 | $2.58 | — |
| 2022-02-09 | 2.44 | $2.58 | — |
| 2022-02-08 | 2.44 | $2.58 | — |
| 2022-02-07 | 2.43 | $2.58 | — |
| 2022-02-04 | 2.43 | $2.58 | — |
| 2022-02-03 | 2.44 | $2.58 | — |
| 2022-02-02 | 2.45 | $2.58 | — |
| 2022-02-01 | 2.46 | $2.58 | — |
| 2022-01-31 | 2.48 | $2.58 | — |
| 2022-01-28 | 2.50 | $2.58 | — |
| 2022-01-27 | 2.54 | $2.58 | — |
| 2022-01-26 | 2.59 | $2.58 | — |
| 2022-01-25 | 2.65 | $2.58 | — |
| 2022-01-24 | 2.73 | $2.58 | — |
| 2022-01-21 | 2.83 | $2.58 | — |
| 2022-01-20 | 2.95 | $2.58 | — |
| 2022-01-19 | 3.10 | $2.58 | — |
| 2022-01-18 | 3.28 | $2.58 | 300 |
| 2022-01-14 | 3.50 | $3.38 | — |
| 2022-01-13 | 3.52 | $3.38 | — |
| 2022-01-12 | 3.53 | $3.38 | — |
| 2022-01-11 | 3.54 | $3.38 | — |
| 2022-01-10 | 3.56 | $3.38 | — |
| 2022-01-07 | 3.57 | $3.38 | — |
| 2022-01-06 | 3.58 | $3.38 | — |
| 2022-01-05 | 3.59 | $3.38 | — |
| 2022-01-04 | 3.59 | $3.38 | — |
| 2022-01-03 | 3.59 | $3.38 | — |
| 2021-12-31 | 3.59 | $3.38 | — |
| 2021-12-30 | 3.57 | $3.38 | — |
| 2021-12-29 | 3.55 | $3.38 | — |
| 2021-12-28 | 3.52 | $3.38 | 500 |
| 2021-12-27 | 3.47 | $3.88 | — |
| 2021-12-23 | 3.25 | $3.88 | 200 |
| 2021-12-22 | 2.97 | $2.96 | — |
| 2021-12-21 | 2.92 | $2.96 | — |
| 2021-12-20 | 2.86 | $2.96 | — |
| 2021-12-17 | 2.78 | $2.96 | — |
| 2021-12-16 | 2.67 | $2.96 | 16100 |
| 2021-12-15 | 2.55 | $2.96 | 388000 |
| 2021-12-14 | 2.39 | $2.96 | 3300 |
| 2021-12-13 | 2.20 | $2.22 | 2000 |
| 2021-12-10 | 2.20 | $2.22 | — |
| 2021-12-09 | 2.20 | $2.22 | — |
| 2021-12-08 | 2.20 | $2.22 | 400000 |
| 2021-12-07 | 2.20 | $2.22 | — |
| 2021-12-06 | 2.20 | $2.22 | — |
| 2021-12-03 | 2.20 | $2.22 | — |
| 2021-12-02 | 2.20 | $2.22 | — |
| 2021-12-01 | 2.20 | $2.22 | — |
| 2021-11-30 | 2.20 | $2.22 | — |
| 2021-11-29 | 2.20 | $2.22 | — |
| 2021-11-26 | 2.20 | $2.22 | — |
| 2021-11-24 | 2.21 | $2.22 | — |
| 2021-11-23 | 2.21 | $2.22 | — |
| 2021-11-22 | 2.21 | $2.22 | — |
| 2021-11-19 | 2.22 | $2.22 | — |
| 2021-11-18 | 2.23 | $2.22 | 500 |
| 2021-11-17 | 2.24 | $2.25 | 100 |
| 2021-11-16 | 2.24 | $2.23 | 26000 |
| 2021-11-15 | 2.25 | $2.23 | 20000 |
| 2021-11-12 | 2.25 | $2.23 | — |
| 2021-11-11 | 2.26 | $2.23 | 3000 |
| 2021-11-10 | 2.28 | $2.39 | — |
| 2021-11-09 | 2.24 | $2.39 | — |
| 2021-11-08 | 2.19 | $2.39 | — |
| 2021-11-05 | 2.14 | $2.39 | 705 |
| 2021-11-04 | 2.07 | $2.09 | — |
| 2021-11-03 | 2.08 | $2.09 | — |
| 2021-11-02 | 2.10 | $2.09 | — |
| 2021-11-01 | 2.12 | $2.09 | — |
| 2021-10-29 | 2.14 | $2.09 | — |
| 2021-10-28 | 2.17 | $2.09 | — |
| 2021-10-27 | 2.20 | $2.09 | — |
| 2021-10-26 | 2.24 | $2.09 | 750000 |
| 2021-10-25 | 2.29 | $2.09 | — |
| 2021-10-22 | 2.35 | $2.09 | — |
| 2021-10-21 | 2.42 | $2.09 | — |
| 2021-10-20 | 2.49 | $2.09 | — |
| 2021-10-19 | 2.59 | $2.09 | 26000 |
| 2021-10-18 | 2.69 | $2.09 | 26000 |
| 2021-10-15 | 2.82 | $2.50 | — |
| 2021-10-14 | 2.84 | $2.50 | — |
| 2021-10-13 | 2.85 | $2.50 | — |
| 2021-10-12 | 2.86 | $2.50 | 2000 |
| 2021-10-11 | 2.86 | $2.60 | — |
| 2021-10-08 | 2.82 | $2.60 | 86000 |
| 2021-10-07 | 2.76 | $2.75 | 3500 |
| 2021-10-06 | 2.64 | $2.59 | — |
| 2021-10-05 | 2.53 | $2.59 | 4900 |
| 2021-10-04 | 2.38 | $2.59 | 1100 |
| 2021-10-01 | 2.20 | $2.65 | 230 |
| 2021-09-30 | 1.94 | $3.05 | 89200 |
| 2021-09-29 | 1.51 | $2.95 | 70000 |
| 2021-09-28 | 1.00 | $1.00 | — |
| 2021-09-27 | 1.00 | $1.00 | — |
| 2021-09-24 | 1.00 | $1.00 | — |
| 2021-09-23 | 1.00 | $1.00 | — |
| 2021-09-22 | 1.00 | $1.00 | — |
| 2021-09-21 | 1.00 | $1.00 | — |
| 2021-09-20 | 1.00 | $1.00 | — |
| 2021-09-17 | 1.00 | $1.00 | 150000 |
| 2021-09-16 | 1.00 | $1.00 | — |
| 2021-09-15 | 1.00 | $1.00 | — |
| 2021-09-14 | 1.00 | $1.00 | — |
| 2021-09-13 | 1.00 | $1.00 | — |
| 2021-09-10 | 1.00 | $1.00 | — |
| 2021-09-09 | 1.00 | $1.00 | — |
| 2021-09-08 | 1.00 | $1.00 | 228000 |
| 2021-09-07 | 1.00 | $1.00 | — |
| 2021-09-03 | 1.00 | $1.00 | — |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | — |
| 2021-08-31 | 1.00 | $1.00 | 46000 |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | — |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.00 | $1.00 | — |
| 2021-08-24 | 1.00 | $1.00 | 320000 |
| 2021-08-23 | 1.00 | $1.00 | — |
| 2021-08-20 | 1.00 | $1.00 | — |
| 2021-08-19 | 1.00 | $1.00 | — |
| 2021-08-18 | 1.00 | $1.00 | 320000 |
| 2021-08-17 | 1.00 | $1.00 | — |
| 2021-08-16 | 1.00 | $1.00 | — |
| 2021-08-13 | 1.00 | $1.00 | — |
| 2021-08-12 | 1.00 | $1.00 | — |
| 2021-08-11 | 1.00 | $1.00 | — |
| 2021-08-10 | 1.00 | $1.00 | — |
| 2021-08-09 | 1.00 | $1.00 | — |
| 2021-08-06 | 1.00 | $1.00 | — |
| 2021-08-05 | 1.00 | $1.00 | — |
| 2021-08-04 | 1.00 | $1.00 | — |
| 2021-08-03 | 1.00 | $1.00 | — |
| 2021-08-02 | 1.00 | $1.00 | 286000 |
| 2021-07-30 | 1.00 | $1.00 | — |
| 2021-07-29 | 1.00 | $1.00 | — |
| 2021-07-28 | 1.00 | $1.00 | — |
| 2021-07-27 | 1.00 | $1.00 | — |
| 2021-07-26 | 1.00 | $1.00 | — |
| 2021-07-23 | 1.00 | $1.00 | — |
| 2021-07-22 | 1.00 | $1.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$2.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.96
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $2.44 | — |
| 2026-07-13 | 100.00 | $2.44 | — |
| 2026-07-10 | 100.00 | $2.44 | — |
| 2026-07-09 | 100.00 | $2.44 | — |
| 2026-07-08 | 100.00 | $2.44 | — |
| 2026-07-07 | 100.00 | $2.44 | — |
| 2026-07-06 | 100.00 | $2.44 | — |
| 2026-07-02 | 100.00 | $2.44 | — |
| 2026-07-01 | 100.00 | $2.44 | — |
| 2026-06-30 | 100.00 | $2.44 | — |
| 2026-06-29 | 100.00 | $2.44 | — |
| 2026-06-26 | 100.00 | $2.44 | — |
| 2026-06-25 | 100.00 | $2.44 | — |
| 2026-06-24 | 100.00 | $2.44 | — |
| 2026-06-23 | 100.00 | $2.44 | — |
| 2026-06-22 | 100.00 | $2.44 | — |
| 2026-06-18 | 100.00 | $2.44 | — |
| 2026-06-17 | 100.00 | $2.44 | — |
| 2026-06-16 | 100.00 | $2.44 | 6000 |
| 2026-06-15 | 98.88 | $2.33 | — |
| 2026-06-12 | 98.88 | $2.33 | — |
| 2026-06-11 | 98.88 | $2.33 | — |
| 2026-06-10 | 98.88 | $2.33 | — |
| 2026-06-09 | 98.88 | $2.33 | — |
| 2026-06-08 | 98.88 | $2.33 | — |
| 2026-06-05 | 98.88 | $2.33 | — |
| 2026-06-04 | 98.88 | $2.33 | — |
| 2026-06-03 | 98.88 | $2.33 | — |
| 2026-06-02 | 98.88 | $2.33 | — |
| 2026-06-01 | 98.88 | $2.33 | — |
| 2026-05-29 | 98.88 | $2.33 | — |
| 2026-05-28 | 98.88 | $2.33 | — |
| 2026-05-27 | 98.88 | $2.33 | — |
| 2026-05-26 | 98.88 | $2.33 | — |
| 2026-05-22 | 98.88 | $2.33 | — |
| 2026-05-21 | 98.88 | $2.33 | — |
| 2026-05-20 | 98.88 | $2.33 | — |
| 2026-05-19 | 98.88 | $2.33 | — |
| 2026-05-18 | 98.88 | $2.33 | — |
| 2026-05-15 | 98.88 | $2.33 | — |
| 2026-05-14 | 98.88 | $2.33 | — |
| 2026-05-13 | 98.88 | $2.33 | — |
| 2026-05-12 | 98.88 | $2.33 | — |
| 2026-05-11 | 98.88 | $2.33 | — |
| 2026-05-08 | 98.88 | $2.33 | — |
| 2026-05-07 | 98.88 | $2.33 | — |
| 2026-05-06 | 98.88 | $2.33 | — |
| 2026-05-05 | 98.88 | $2.33 | — |
| 2026-05-04 | 98.88 | $2.33 | — |
| 2026-05-01 | 98.88 | $2.33 | — |
| 2026-04-30 | 98.88 | $2.33 | — |
| 2026-04-29 | 98.88 | $2.33 | — |
| 2026-04-28 | 98.88 | $2.33 | — |
| 2026-04-27 | 98.88 | $2.33 | — |
| 2026-04-24 | 98.88 | $2.33 | — |
| 2026-04-23 | 98.88 | $2.33 | — |
| 2026-04-22 | 98.88 | $2.33 | — |
| 2026-04-21 | 98.88 | $2.33 | — |
| 2026-04-20 | 98.88 | $2.33 | 56 |
| 2026-04-17 | 98.88 | $2.33 | 56 |
| 2026-04-16 | 98.88 | $2.33 | 56 |
| 2026-04-15 | 98.88 | $2.33 | — |
| 2026-04-14 | 98.88 | $2.33 | — |
| 2026-04-13 | 98.88 | $2.33 | 56 |
| 2026-04-10 | 98.88 | $2.33 | — |
| 2026-04-09 | 98.88 | $2.33 | — |
| 2026-04-08 | 98.88 | $2.33 | — |
| 2026-04-07 | 98.88 | $2.33 | 56 |
| 2026-04-06 | 98.88 | $2.33 | 56 |
| 2026-04-02 | 98.88 | $2.33 | — |
| 2026-04-01 | 98.88 | $2.33 | 56 |
| 2026-03-31 | 98.88 | $2.33 | — |
| 2026-03-30 | 98.88 | $2.33 | — |
| 2026-03-27 | 98.88 | $2.33 | 56 |
| 2026-03-26 | 98.88 | $2.33 | 56 |
| 2026-03-25 | 98.88 | $2.33 | — |
| 2026-03-24 | 98.88 | $2.33 | — |
| 2026-03-23 | 98.88 | $2.33 | 56 |
| 2026-03-20 | 98.88 | $2.33 | — |
| 2026-03-19 | 98.88 | $2.33 | — |
| 2026-03-18 | 98.88 | $2.33 | 56 |
| 2026-03-17 | 98.88 | $2.33 | — |
| 2026-03-16 | 98.88 | $2.33 | — |
| 2026-03-13 | 98.88 | $2.33 | 56 |
| 2026-03-12 | 98.88 | $2.33 | — |
| 2026-03-11 | 98.88 | $2.33 | — |
| 2026-03-10 | 98.88 | $2.33 | — |
| 2026-03-09 | 98.88 | $2.33 | — |
| 2026-03-06 | 98.88 | $2.33 | — |
| 2026-03-05 | 98.88 | $2.33 | — |
| 2026-03-04 | 98.88 | $2.33 | — |
| 2026-03-03 | 98.88 | $2.33 | — |
| 2026-03-02 | 98.88 | $2.33 | — |
| 2026-02-27 | 98.88 | $2.33 | — |
| 2026-02-26 | 98.88 | $2.33 | — |
| 2026-02-25 | 98.88 | $2.33 | — |
| 2026-02-24 | 98.88 | $2.33 | — |
| 2026-02-23 | 98.88 | $2.33 | — |
| 2026-02-20 | 98.88 | $2.33 | — |
| 2026-02-19 | 98.88 | $2.33 | — |
| 2026-02-18 | 98.88 | $2.33 | — |
| 2026-02-17 | 98.88 | $2.33 | — |
| 2026-02-13 | 98.88 | $2.33 | — |
| 2026-02-12 | 98.88 | $2.33 | — |
| 2026-02-11 | 98.88 | $2.33 | — |
| 2026-02-10 | 98.88 | $2.33 | — |
| 2026-02-09 | 98.88 | $2.33 | — |
| 2026-02-06 | 98.88 | $2.33 | — |
| 2026-02-05 | 98.88 | $2.33 | 56 |
| 2026-02-04 | 98.88 | $2.33 | 56 |
| 2026-02-03 | 98.88 | $2.33 | 56 |
| 2026-02-02 | 98.88 | $2.33 | 56 |
| 2026-01-30 | 98.88 | $2.33 | — |
| 2026-01-29 | 98.88 | $2.33 | 56 |
| 2026-01-28 | 98.88 | $2.33 | 56 |
| 2026-01-27 | 98.88 | $2.33 | 56 |
| 2026-01-26 | 98.88 | $2.33 | 56 |
| 2026-01-23 | 98.88 | $2.33 | 56 |
| 2026-01-22 | 98.88 | $2.33 | 56 |
| 2026-01-21 | 98.88 | $2.33 | 56 |
| 2026-01-20 | 98.88 | $2.33 | 56 |
| 2026-01-16 | 98.88 | $2.33 | 56 |
| 2026-01-15 | 98.88 | $2.33 | 56 |
| 2026-01-14 | 98.88 | $2.33 | 56 |
| 2026-01-13 | 98.88 | $2.33 | 56 |
| 2026-01-12 | 98.88 | $2.33 | 56 |
| 2026-01-09 | 98.88 | $2.33 | 56 |
| 2026-01-08 | 98.88 | $2.33 | 56 |
| 2026-01-07 | 98.88 | $2.33 | 56 |
| 2026-01-06 | 98.88 | $2.33 | — |
| 2026-01-05 | 98.88 | $2.33 | 56 |
| 2026-01-02 | 98.88 | $2.33 | 56 |
| 2025-12-31 | 98.88 | $2.33 | 56 |
| 2025-12-30 | 98.88 | $2.33 | 56 |
| 2025-12-29 | 98.88 | $2.33 | 56 |
| 2025-12-26 | 98.88 | $2.33 | 56 |
| 2025-12-24 | 98.88 | $2.33 | — |
| 2025-12-23 | 98.88 | $2.33 | 56 |
| 2025-12-22 | 98.88 | $2.33 | 56 |
| 2025-12-19 | 98.88 | $2.33 | 56 |
| 2025-12-18 | 98.88 | $2.33 | 56 |
| 2025-12-17 | 98.88 | $2.33 | 56 |
| 2025-12-16 | 98.88 | $2.33 | 56 |
| 2025-12-15 | 98.88 | $2.33 | — |
| 2025-12-12 | 98.88 | $2.33 | — |
| 2025-12-11 | 98.88 | $2.33 | — |
| 2025-12-10 | 98.88 | $2.33 | 56 |
| 2025-12-09 | 98.88 | $2.33 | 56 |
| 2025-12-08 | 98.88 | $2.33 | 56 |
| 2025-12-05 | 98.88 | $2.33 | 56 |
| 2025-12-04 | 98.88 | $2.33 | 56 |
| 2025-12-03 | 98.88 | $2.33 | 56 |
| 2025-12-02 | 98.88 | $2.33 | — |
| 2025-12-01 | 98.88 | $2.33 | 56 |
| 2025-11-28 | 98.88 | $2.33 | — |
| 2025-11-26 | 98.88 | $2.33 | 56 |
| 2025-11-25 | 98.88 | $2.33 | — |
| 2025-11-24 | 98.88 | $2.33 | 56 |
| 2025-11-21 | 98.88 | $2.33 | 56 |
| 2025-11-20 | 98.88 | $2.33 | 56 |
| 2025-11-19 | 98.88 | $2.33 | 56 |
| 2025-11-18 | 98.88 | $2.33 | 56 |
| 2025-11-17 | 98.88 | $2.33 | 56 |
| 2025-11-14 | 98.88 | $2.33 | 56 |
| 2025-11-13 | 98.88 | $2.33 | 56 |
| 2025-11-12 | 98.88 | $2.33 | 56 |
| 2025-11-11 | 98.88 | $2.33 | 56 |
| 2025-11-10 | 98.88 | $2.33 | 56 |
| 2025-11-07 | 98.88 | $2.33 | 56 |
| 2025-11-06 | 98.88 | $2.33 | 56 |
| 2025-11-05 | 98.88 | $2.33 | 56 |
| 2025-11-04 | 98.88 | $2.33 | 56 |
| 2025-11-03 | 98.88 | $2.33 | 56 |
| 2025-10-31 | 98.88 | $2.33 | 56 |
| 2025-10-30 | 98.88 | $2.33 | 56 |
| 2025-10-29 | 98.88 | $2.33 | 56 |
| 2025-10-28 | 98.88 | $2.33 | — |
| 2025-10-27 | 98.88 | $2.33 | — |
| 2025-10-24 | 98.88 | $2.33 | — |
| 2025-10-23 | 98.88 | $2.33 | — |
| 2025-10-22 | 98.88 | $2.33 | — |
| 2025-10-21 | 98.88 | $2.33 | — |
| 2025-10-20 | 98.88 | $2.33 | — |
| 2025-10-17 | 98.88 | $2.33 | — |
| 2025-10-16 | 98.88 | $2.33 | — |
| 2025-10-15 | 98.88 | $2.33 | — |
| 2025-10-14 | 98.88 | $2.33 | — |
| 2025-10-13 | 98.88 | $2.33 | — |
| 2025-10-10 | 98.88 | $2.33 | — |
| 2025-10-09 | 98.88 | $2.33 | — |
| 2025-10-08 | 98.88 | $2.33 | — |
| 2025-10-07 | 98.88 | $2.33 | — |
| 2025-10-06 | 98.88 | $2.33 | — |
| 2025-10-03 | 98.88 | $2.33 | — |
| 2025-10-02 | 98.88 | $2.33 | — |
| 2025-10-01 | 98.88 | $2.33 | — |
| 2025-09-30 | 98.88 | $2.33 | — |
| 2025-09-29 | 98.88 | $2.33 | — |
| 2025-09-26 | 98.88 | $2.33 | — |
| 2025-09-25 | 98.88 | $2.33 | — |
| 2025-09-24 | 98.88 | $2.33 | — |
| 2025-09-23 | 98.88 | $2.33 | — |
| 2025-09-22 | 98.88 | $2.33 | — |
| 2025-09-19 | 98.88 | $2.33 | — |
| 2025-09-18 | 98.88 | $2.33 | — |
| 2025-09-17 | 98.88 | $2.33 | — |
| 2025-09-16 | 98.88 | $2.33 | — |
| 2025-09-15 | 98.88 | $2.33 | — |
| 2025-09-12 | 98.88 | $2.33 | — |
| 2025-09-11 | 98.88 | $2.33 | — |
| 2025-09-10 | 98.88 | $2.33 | — |
| 2025-09-09 | 98.88 | $2.33 | — |
| 2025-09-08 | 98.88 | $2.33 | — |
| 2025-09-05 | 98.88 | $2.33 | — |
| 2025-09-04 | 98.88 | $2.33 | — |
| 2025-09-03 | 98.88 | $2.33 | — |
| 2025-09-02 | 98.88 | $2.33 | — |
| 2025-08-29 | 98.88 | $2.33 | — |
| 2025-08-28 | 98.88 | $2.33 | — |
| 2025-08-27 | 98.88 | $2.33 | — |
| 2025-08-26 | 98.88 | $2.33 | — |
| 2025-08-25 | 98.88 | $2.33 | — |
| 2025-08-22 | 98.88 | $2.33 | — |
| 2025-08-21 | 98.88 | $2.33 | — |
| 2025-08-20 | 98.88 | $2.33 | — |
| 2025-08-19 | 98.88 | $2.33 | — |
| 2025-08-18 | 98.88 | $2.33 | — |
| 2025-08-15 | 98.88 | $2.33 | — |
| 2025-08-14 | 98.88 | $2.33 | — |
| 2025-08-13 | 98.88 | $2.33 | — |
| 2025-08-12 | 98.88 | $2.33 | — |
| 2025-08-11 | 98.88 | $2.33 | — |
| 2025-08-08 | 98.88 | $2.33 | — |
| 2025-08-07 | 98.88 | $2.33 | — |
| 2025-08-06 | 98.88 | $2.33 | — |
| 2025-08-05 | 98.88 | $2.33 | — |
| 2025-08-04 | 98.88 | $2.33 | — |
| 2025-08-01 | 98.88 | $2.33 | — |
| 2025-07-31 | 98.88 | $2.33 | — |
| 2025-07-30 | 98.88 | $2.33 | — |
| 2025-07-29 | 98.88 | $2.33 | — |
| 2025-07-28 | 98.88 | $2.33 | — |
| 2025-07-25 | 98.88 | $2.33 | — |
| 2025-07-24 | 98.88 | $2.33 | — |
| 2025-07-23 | 98.88 | $2.33 | — |
| 2025-07-22 | 98.88 | $2.33 | — |
| 2025-07-21 | 98.88 | $2.33 | — |
| 2025-07-18 | 98.88 | $2.33 | — |
| 2025-07-17 | 98.88 | $2.33 | — |
| 2025-07-16 | 98.88 | $2.33 | — |
| 2025-07-15 | 98.88 | $2.33 | — |
| 2025-07-14 | 98.88 | $2.33 | — |
| 2025-07-11 | 98.88 | $2.33 | — |
| 2025-07-10 | 98.88 | $2.33 | — |
| 2025-07-09 | 98.88 | $2.33 | — |
| 2025-07-08 | 98.88 | $2.33 | — |
| 2025-07-07 | 98.88 | $2.33 | — |
| 2025-07-03 | 98.88 | $2.33 | — |
| 2025-07-02 | 98.88 | $2.33 | — |
| 2025-07-01 | 98.88 | $2.33 | — |
| 2025-06-30 | 98.88 | $2.33 | — |
| 2025-06-27 | 98.88 | $2.33 | — |
| 2025-06-26 | 98.88 | $2.33 | — |
| 2025-06-25 | 98.88 | $2.33 | — |
| 2025-06-24 | 98.88 | $2.33 | — |
| 2025-06-23 | 98.88 | $2.33 | — |
| 2025-06-20 | 98.88 | $2.33 | — |
| 2025-06-18 | 98.88 | $2.33 | — |
| 2025-06-17 | 98.88 | $2.33 | — |
| 2025-06-16 | 98.88 | $2.33 | — |
| 2025-06-13 | 98.88 | $2.33 | — |
| 2025-06-12 | 98.88 | $2.33 | — |
| 2025-06-11 | 98.88 | $2.33 | — |
| 2025-06-10 | 98.88 | $2.33 | — |
| 2025-06-09 | 98.88 | $2.33 | — |
| 2025-06-06 | 98.88 | $2.33 | — |
| 2025-06-05 | 98.88 | $2.33 | — |
| 2025-06-04 | 98.88 | $2.33 | — |
| 2025-06-03 | 98.88 | $2.33 | — |
| 2025-06-02 | 98.88 | $2.33 | — |
| 2025-05-30 | 98.88 | $2.33 | — |
| 2025-05-29 | 98.88 | $2.33 | — |
| 2025-05-28 | 98.88 | $2.33 | — |
| 2025-05-27 | 98.88 | $2.33 | — |
| 2025-05-23 | 98.88 | $2.33 | — |
| 2025-05-22 | 98.88 | $2.33 | — |
| 2025-05-21 | 98.88 | $2.33 | — |
| 2025-05-20 | 98.88 | $2.33 | — |
| 2025-05-19 | 98.88 | $2.33 | — |
| 2025-05-16 | 98.88 | $2.33 | — |
| 2025-05-15 | 98.88 | $2.33 | — |
| 2025-05-14 | 98.88 | $2.33 | — |
| 2025-05-13 | 98.88 | $2.33 | — |
| 2025-05-12 | 98.88 | $2.33 | — |
| 2025-05-09 | 98.88 | $2.33 | — |
| 2025-05-08 | 98.88 | $2.33 | — |
| 2025-05-07 | 98.88 | $2.33 | — |
| 2025-05-06 | 98.88 | $2.33 | — |
| 2025-05-05 | 98.88 | $2.33 | — |
| 2025-05-02 | 98.88 | $2.33 | — |
| 2025-05-01 | 98.88 | $2.33 | — |
| 2025-04-30 | 98.88 | $2.33 | — |
| 2025-04-29 | 98.88 | $2.33 | — |
| 2025-04-28 | 98.88 | $2.33 | — |
| 2025-04-25 | 98.88 | $2.33 | — |
| 2025-04-24 | 98.88 | $2.33 | — |
| 2025-04-23 | 98.88 | $2.33 | — |
| 2025-04-22 | 98.88 | $2.33 | — |
| 2025-04-21 | 98.88 | $2.33 | — |
| 2025-04-17 | 98.88 | $2.33 | — |
| 2025-04-16 | 98.88 | $2.33 | — |
| 2025-04-15 | 98.88 | $2.33 | — |
| 2025-04-14 | 98.88 | $2.33 | — |
| 2025-04-11 | 98.88 | $2.33 | — |
| 2025-04-10 | 98.88 | $2.33 | — |
| 2025-04-09 | 98.88 | $2.33 | — |
| 2025-04-08 | 98.88 | $2.33 | — |
| 2025-04-07 | 98.88 | $2.33 | — |
| 2025-04-04 | 98.88 | $2.33 | — |
| 2025-04-03 | 98.88 | $2.33 | — |
| 2025-04-02 | 98.88 | $2.33 | — |
| 2025-04-01 | 98.88 | $2.33 | — |
| 2025-03-31 | 98.88 | $2.33 | — |
| 2025-03-28 | 98.88 | $2.33 | — |
| 2025-03-27 | 98.88 | $2.33 | — |
| 2025-03-26 | 98.88 | $2.33 | — |
| 2025-03-25 | 98.88 | $2.33 | — |
| 2025-03-24 | 98.88 | $2.33 | — |
| 2025-03-21 | 98.88 | $2.33 | — |
| 2025-03-20 | 98.88 | $2.33 | — |
| 2025-03-19 | 98.88 | $2.33 | — |
| 2025-03-18 | 98.88 | $2.33 | — |
| 2025-03-17 | 98.88 | $2.33 | — |
| 2025-03-14 | 98.88 | $2.33 | — |
| 2025-03-13 | 98.88 | $2.33 | — |
| 2025-03-12 | 98.88 | $2.33 | — |
| 2025-03-11 | 98.88 | $2.33 | — |
| 2025-03-10 | 98.88 | $2.33 | — |
| 2025-03-07 | 98.88 | $2.33 | 2200 |
| 2025-03-06 | 14.28 | $2.25 | — |
| 2025-03-05 | 14.28 | $2.25 | — |
| 2025-03-04 | 14.28 | $2.25 | — |
| 2025-03-03 | 14.28 | $2.25 | — |
| 2025-02-28 | 14.28 | $2.25 | — |
| 2025-02-27 | 14.28 | $2.25 | — |
| 2025-02-26 | 14.28 | $2.25 | — |
| 2025-02-25 | 14.28 | $2.25 | — |
| 2025-02-24 | 14.28 | $2.25 | — |
| 2025-02-21 | 14.28 | $2.25 | — |
| 2025-02-20 | 14.28 | $2.25 | — |
| 2025-02-19 | 14.28 | $2.25 | — |
| 2025-02-18 | 14.28 | $2.25 | — |
| 2025-02-14 | 14.28 | $2.25 | — |
| 2025-02-13 | 14.28 | $2.25 | — |
| 2025-02-12 | 14.28 | $2.25 | — |
| 2025-02-11 | 14.28 | $2.25 | — |
| 2025-02-10 | 14.28 | $2.25 | — |
| 2025-02-07 | 14.28 | $2.25 | — |
| 2025-02-06 | 14.28 | $2.25 | — |
| 2025-02-05 | 14.28 | $2.25 | — |
| 2025-02-04 | 14.28 | $2.25 | — |
| 2025-02-03 | 14.28 | $2.25 | — |
| 2025-01-31 | 14.28 | $2.25 | — |
| 2025-01-30 | 14.28 | $2.25 | — |
| 2025-01-29 | 14.28 | $2.25 | — |
| 2025-01-28 | 14.28 | $2.25 | — |
| 2025-01-27 | 14.28 | $2.25 | — |
| 2025-01-24 | 14.28 | $2.25 | — |
| 2025-01-23 | 14.28 | $2.25 | — |
| 2025-01-22 | 14.28 | $2.25 | — |
| 2025-01-21 | 14.28 | $2.25 | — |
| 2025-01-17 | 14.28 | $2.25 | — |
| 2025-01-16 | 14.28 | $2.25 | — |
| 2025-01-15 | 14.28 | $2.25 | — |
| 2025-01-14 | 14.28 | $2.25 | — |
| 2025-01-13 | 14.28 | $2.25 | — |
| 2025-01-10 | 14.28 | $2.25 | — |
| 2025-01-08 | 14.28 | $2.25 | — |
| 2025-01-07 | 14.28 | $2.25 | — |
| 2025-01-06 | 14.28 | $2.25 | — |
| 2025-01-03 | 14.28 | $2.25 | — |
| 2025-01-02 | 14.28 | $2.25 | — |
| 2024-12-31 | 14.28 | $2.25 | — |
| 2024-12-30 | 14.28 | $2.25 | — |
| 2024-12-27 | 14.28 | $2.25 | — |
| 2024-12-26 | 14.28 | $2.25 | — |
| 2024-12-24 | 14.28 | $2.25 | — |
| 2024-12-23 | 14.28 | $2.25 | — |
| 2024-12-20 | 14.28 | $2.25 | — |
| 2024-12-19 | 14.28 | $2.25 | — |
| 2024-12-18 | 14.28 | $2.25 | — |
| 2024-12-17 | 14.28 | $2.25 | — |
| 2024-12-16 | 14.28 | $2.25 | — |
| 2024-12-13 | 14.28 | $2.25 | — |
| 2024-12-12 | 14.28 | $2.25 | — |
| 2024-12-11 | 14.28 | $2.25 | — |
| 2024-12-10 | 14.28 | $2.25 | — |
| 2024-12-09 | 14.28 | $2.25 | — |
| 2024-12-06 | 14.28 | $2.25 | — |
| 2024-12-05 | 14.28 | $2.25 | — |
| 2024-12-04 | 14.28 | $2.25 | — |
| 2024-12-03 | 14.28 | $2.25 | — |
| 2024-12-02 | 14.28 | $2.25 | — |
| 2024-11-29 | 14.28 | $2.25 | — |
| 2024-11-27 | 14.28 | $2.25 | — |
| 2024-11-26 | 14.28 | $2.25 | — |
| 2024-11-25 | 14.28 | $2.25 | — |
| 2024-11-22 | 14.28 | $2.25 | — |
| 2024-11-21 | 14.28 | $2.25 | — |
| 2024-11-20 | 14.28 | $2.25 | — |
| 2024-11-19 | 14.28 | $2.25 | — |
| 2024-11-18 | 14.28 | $2.25 | — |
| 2024-11-15 | 14.28 | $2.25 | — |
| 2024-11-14 | 14.28 | $2.25 | — |
| 2024-11-13 | 14.28 | $2.25 | — |
| 2024-11-12 | 14.28 | $2.25 | — |
| 2024-11-11 | 14.28 | $2.25 | — |
| 2024-11-08 | 14.28 | $2.25 | — |
| 2024-11-07 | 14.28 | $2.25 | — |
| 2024-11-06 | 14.28 | $2.25 | — |
| 2024-11-05 | 14.28 | $2.25 | — |
| 2024-11-04 | 14.28 | $2.25 | — |
| 2024-11-01 | 14.28 | $2.25 | — |
| 2024-10-31 | 14.28 | $2.25 | — |
| 2024-10-30 | 14.28 | $2.25 | — |
| 2024-10-29 | 14.28 | $2.25 | — |
| 2024-10-28 | 14.28 | $2.25 | — |
| 2024-10-25 | 14.28 | $2.25 | — |
| 2024-10-24 | 14.28 | $2.25 | — |
| 2024-10-23 | 14.28 | $2.25 | — |
| 2024-10-22 | 14.28 | $2.25 | — |
| 2024-10-21 | 14.28 | $2.25 | — |
| 2024-10-18 | 14.28 | $2.25 | — |
| 2024-10-17 | 14.28 | $2.25 | — |
| 2024-10-16 | 14.28 | $2.25 | — |
| 2024-10-15 | 14.28 | $2.25 | 2000 |
| 2024-10-14 | 14.28 | $2.25 | — |
| 2024-10-11 | 14.28 | $2.25 | — |
| 2024-10-10 | 14.28 | $2.25 | — |
| 2024-10-09 | 14.28 | $2.25 | 4000 |
| 2024-10-08 | 14.28 | $2.25 | — |
| 2024-10-07 | 14.28 | $2.25 | — |
| 2024-10-04 | 14.28 | $2.25 | — |
| 2024-10-03 | 14.28 | $2.25 | — |
| 2024-10-02 | 14.28 | $2.25 | — |
| 2024-10-01 | 14.28 | $2.25 | — |
| 2024-09-30 | 14.28 | $2.25 | — |
| 2024-09-27 | 14.28 | $2.25 | — |
| 2024-09-26 | 14.28 | $2.25 | — |
| 2024-09-25 | 14.28 | $2.25 | — |
| 2024-09-24 | 14.28 | $2.25 | — |
| 2024-09-23 | 14.28 | $2.25 | — |
| 2024-09-20 | 14.28 | $2.25 | 200 |
| 2024-09-19 | 23.06 | $2.39 | — |
| 2024-09-18 | 23.06 | $2.39 | — |
| 2024-09-17 | 23.06 | $2.39 | — |
| 2024-09-16 | 23.06 | $2.39 | — |
| 2024-09-13 | 23.06 | $2.39 | — |
| 2024-09-12 | 23.06 | $2.39 | — |
| 2024-09-11 | 23.06 | $2.39 | 100 |
| 2024-09-10 | 48.16 | $2.56 | — |
| 2024-09-09 | 48.16 | $2.56 | — |
| 2024-09-06 | 48.16 | $2.56 | — |
| 2024-09-05 | 48.16 | $2.56 | — |
| 2024-09-04 | 48.16 | $2.56 | — |
| 2024-09-03 | 48.16 | $2.56 | — |
| 2024-08-30 | 48.16 | $2.56 | — |
| 2024-08-29 | 48.16 | $2.56 | — |
| 2024-08-28 | 48.16 | $2.56 | — |
| 2024-08-27 | 48.16 | $2.56 | — |
| 2024-08-26 | 48.16 | $2.56 | — |
| 2024-08-23 | 48.16 | $2.56 | — |
| 2024-08-22 | 48.16 | $2.56 | — |
| 2024-08-21 | 48.16 | $2.56 | 138000 |
| 2024-08-20 | 48.16 | $2.56 | — |
| 2024-08-19 | 48.16 | $2.56 | — |
| 2024-08-16 | 48.16 | $2.56 | — |
| 2024-08-15 | 48.16 | $2.56 | — |
| 2024-08-14 | 48.16 | $2.56 | — |
| 2024-08-13 | 48.16 | $2.56 | — |
| 2024-08-12 | 48.16 | $2.56 | — |
| 2024-08-09 | 48.16 | $2.56 | — |
| 2024-08-08 | 48.16 | $2.56 | — |
| 2024-08-07 | 48.16 | $2.56 | — |
| 2024-08-06 | 48.16 | $2.56 | — |
| 2024-08-05 | 48.16 | $2.56 | — |
| 2024-08-02 | 48.16 | $2.56 | — |
| 2024-08-01 | 48.16 | $2.56 | — |
| 2024-07-31 | 48.16 | $2.56 | — |
| 2024-07-30 | 48.16 | $2.56 | — |
| 2024-07-29 | 48.16 | $2.56 | — |
| 2024-07-26 | 48.16 | $2.56 | — |
| 2024-07-25 | 48.16 | $2.56 | 1000 |
| 2024-07-24 | 100.00 | $3.00 | — |
| 2024-07-23 | 100.00 | $3.00 | — |
| 2024-07-22 | 100.00 | $3.00 | 1000 |
| 2024-07-19 | 100.00 | $3.00 | — |
| 2024-07-18 | 100.00 | $3.00 | — |
| 2024-07-17 | 100.00 | $3.00 | 200 |
| 2024-07-16 | 100.00 | $2.95 | — |
| 2024-07-15 | 100.00 | $2.95 | — |
| 2024-07-12 | 100.00 | $2.95 | — |
| 2024-07-11 | 100.00 | $2.95 | — |
| 2024-07-10 | 100.00 | $2.95 | — |
| 2024-07-09 | 100.00 | $2.95 | — |
| 2024-07-08 | 100.00 | $2.95 | — |
| 2024-07-05 | 100.00 | $2.95 | — |
| 2024-07-03 | 100.00 | $2.95 | — |
| 2024-07-02 | 100.00 | $2.95 | — |
| 2024-07-01 | 100.00 | $2.95 | — |
| 2024-06-28 | 100.00 | $2.95 | — |
| 2024-06-27 | 100.00 | $2.95 | — |
| 2024-06-26 | 100.00 | $2.95 | — |
| 2024-06-25 | 100.00 | $2.95 | — |
| 2024-06-24 | 100.00 | $2.95 | 3400 |
| 2024-06-21 | 16.23 | $1.80 | — |
| 2024-06-20 | 16.23 | $1.80 | — |
| 2024-06-18 | 16.23 | $1.80 | — |
| 2024-06-17 | 16.23 | $1.80 | — |
| 2024-06-14 | 16.23 | $1.80 | — |
| 2024-06-13 | 16.23 | $1.80 | — |
| 2024-06-12 | 16.23 | $1.80 | — |
| 2024-06-11 | 16.23 | $1.80 | — |
| 2024-06-10 | 16.23 | $1.80 | — |
| 2024-06-07 | 16.23 | $1.80 | — |
| 2024-06-06 | 16.23 | $1.80 | — |
| 2024-06-05 | 16.23 | $1.80 | — |
| 2024-06-04 | 16.23 | $1.80 | — |
| 2024-06-03 | 16.23 | $1.80 | — |
| 2024-05-31 | 16.23 | $1.80 | — |
| 2024-05-30 | 16.23 | $1.80 | — |
| 2024-05-29 | 16.23 | $1.80 | — |
| 2024-05-28 | 16.23 | $1.80 | — |
| 2024-05-24 | 16.23 | $1.80 | — |
| 2024-05-23 | 16.23 | $1.80 | — |
| 2024-05-22 | 16.23 | $1.80 | — |
| 2024-05-21 | 16.23 | $1.80 | — |
| 2024-05-20 | 16.23 | $1.80 | — |
| 2024-05-17 | 16.23 | $1.80 | — |
| 2024-05-16 | 16.23 | $1.80 | — |
| 2024-05-15 | 16.23 | $1.80 | — |
| 2024-05-14 | 16.23 | $1.80 | — |
| 2024-05-13 | 16.23 | $1.80 | — |
| 2024-05-10 | 16.23 | $1.80 | — |
| 2024-05-09 | 16.23 | $1.80 | — |
| 2024-05-08 | 16.23 | $1.80 | — |
| 2024-05-07 | 16.23 | $1.80 | — |
| 2024-05-06 | 16.23 | $1.80 | — |
| 2024-05-03 | 16.23 | $1.80 | — |
| 2024-05-02 | 16.23 | $1.80 | — |
| 2024-05-01 | 16.23 | $1.80 | — |
| 2024-04-30 | 16.23 | $1.80 | — |
| 2024-04-29 | 16.23 | $1.80 | — |
| 2024-04-26 | 16.23 | $1.80 | — |
| 2024-04-25 | 16.23 | $1.80 | — |
| 2024-04-24 | 16.23 | $1.80 | — |
| 2024-04-23 | 16.23 | $1.80 | — |
| 2024-04-22 | 16.23 | $1.80 | — |
| 2024-04-19 | 16.23 | $1.80 | — |
| 2024-04-18 | 16.23 | $1.80 | — |
| 2024-04-17 | 16.23 | $1.80 | — |
| 2024-04-16 | 16.23 | $1.80 | — |
| 2024-04-15 | 16.23 | $1.80 | — |
| 2024-04-12 | 16.23 | $1.80 | — |
| 2024-04-11 | 16.23 | $1.80 | — |
| 2024-04-10 | 16.23 | $1.80 | — |
| 2024-04-09 | 16.23 | $1.80 | — |
| 2024-04-08 | 16.23 | $1.80 | — |
| 2024-04-05 | 16.23 | $1.80 | — |
| 2024-04-04 | 16.23 | $1.80 | — |
| 2024-04-03 | 16.23 | $1.80 | — |
| 2024-04-02 | 16.23 | $1.80 | — |
| 2024-04-01 | 16.23 | $1.80 | — |
| 2024-03-28 | 16.23 | $1.80 | — |
| 2024-03-27 | 16.23 | $1.80 | — |
| 2024-03-26 | 16.23 | $1.80 | — |
| 2024-03-25 | 16.23 | $1.80 | — |
| 2024-03-22 | 16.23 | $1.80 | — |
| 2024-03-21 | 16.23 | $1.80 | — |
| 2024-03-20 | 16.23 | $1.80 | 10000 |
| 2024-03-19 | 16.23 | $1.80 | — |
| 2024-03-18 | 16.23 | $1.80 | — |
| 2024-03-15 | 16.23 | $1.80 | — |
| 2024-03-14 | 16.23 | $1.80 | — |
| 2024-03-13 | 16.23 | $1.80 | — |
| 2024-03-12 | 16.23 | $1.80 | — |
| 2024-03-11 | 16.23 | $1.80 | — |
| 2024-03-08 | 16.23 | $1.80 | — |
| 2024-03-07 | 16.23 | $1.80 | — |
| 2024-03-06 | 16.23 | $1.80 | — |
| 2024-03-05 | 16.23 | $1.80 | — |
| 2024-03-04 | 16.23 | $1.80 | — |
| 2024-03-01 | 16.23 | $1.80 | — |
| 2024-02-29 | 16.23 | $1.80 | — |
| 2024-02-28 | 16.23 | $1.80 | — |
| 2024-02-27 | 16.23 | $1.80 | — |
| 2024-02-26 | 16.23 | $1.80 | — |
| 2024-02-23 | 16.23 | $1.80 | — |
| 2024-02-22 | 16.23 | $1.80 | — |
| 2024-02-21 | 16.23 | $1.80 | — |
| 2024-02-20 | 16.23 | $1.80 | — |
| 2024-02-16 | 16.23 | $1.80 | 42000 |
| 2024-02-15 | 16.23 | $1.80 | — |
| 2024-02-14 | 16.23 | $1.80 | — |
| 2024-02-13 | 16.23 | $1.80 | — |
| 2024-02-12 | 16.23 | $1.80 | — |
| 2024-02-09 | 16.23 | $1.80 | — |
| 2024-02-08 | 16.23 | $1.80 | — |
| 2024-02-07 | 16.23 | $1.80 | — |
| 2024-02-06 | 16.23 | $1.80 | — |
| 2024-02-05 | 16.23 | $1.80 | — |
| 2024-02-02 | 16.23 | $1.80 | — |
| 2024-02-01 | 16.23 | $1.80 | — |
| 2024-01-31 | 16.23 | $1.80 | — |
| 2024-01-30 | 16.23 | $1.80 | — |
| 2024-01-29 | 16.23 | $1.80 | — |
| 2024-01-26 | 16.23 | $1.80 | — |
| 2024-01-25 | 16.23 | $1.80 | — |
| 2024-01-24 | 16.23 | $1.80 | — |
| 2024-01-23 | 16.23 | $1.80 | — |
| 2024-01-22 | 16.23 | $1.80 | — |
| 2024-01-19 | 16.23 | $1.80 | — |
| 2024-01-18 | 16.23 | $1.80 | — |
| 2024-01-17 | 16.23 | $1.80 | — |
| 2024-01-16 | 16.23 | $1.80 | — |
| 2024-01-12 | 16.23 | $1.80 | — |
| 2024-01-11 | 16.23 | $1.80 | — |
| 2024-01-10 | 16.23 | $1.80 | — |
| 2024-01-09 | 16.23 | $1.80 | — |
| 2024-01-08 | 16.23 | $1.80 | — |
| 2024-01-05 | 16.23 | $1.80 | — |
| 2024-01-04 | 16.23 | $1.80 | — |
| 2024-01-03 | 16.23 | $1.80 | — |
| 2024-01-02 | 16.23 | $1.80 | — |
| 2023-12-29 | 16.23 | $1.80 | — |
| 2023-12-28 | 16.23 | $1.80 | — |
| 2023-12-27 | 16.23 | $1.80 | — |
| 2023-12-26 | 16.23 | $1.80 | — |
| 2023-12-22 | 16.23 | $1.80 | — |
| 2023-12-21 | 16.23 | $1.80 | — |
| 2023-12-20 | 16.23 | $1.80 | — |
| 2023-12-19 | 16.23 | $1.80 | — |
| 2023-12-18 | 16.23 | $1.80 | — |
| 2023-12-15 | 16.23 | $1.80 | — |
| 2023-12-14 | 16.23 | $1.80 | — |
| 2023-12-13 | 16.23 | $1.80 | — |
| 2023-12-12 | 16.23 | $1.80 | — |
| 2023-12-11 | 16.23 | $1.80 | — |
| 2023-12-08 | 16.23 | $1.80 | — |
| 2023-12-07 | 16.23 | $1.80 | — |
| 2023-12-06 | 16.23 | $1.80 | — |
| 2023-12-05 | 16.23 | $1.80 | — |
| 2023-12-04 | 16.23 | $1.80 | — |
| 2023-12-01 | 16.23 | $1.80 | — |
| 2023-11-30 | 16.23 | $1.80 | — |
| 2023-11-29 | 16.23 | $1.80 | 114000 |
| 2023-11-28 | 16.23 | $1.80 | — |
| 2023-11-27 | 16.23 | $1.80 | — |
| 2023-11-24 | 16.23 | $1.80 | — |
| 2023-11-22 | 16.23 | $1.80 | — |
| 2023-11-21 | 16.23 | $1.80 | — |
| 2023-11-20 | 16.23 | $1.80 | — |
| 2023-11-17 | 16.23 | $1.80 | — |
| 2023-11-16 | 16.23 | $1.80 | — |
| 2023-11-15 | 16.23 | $1.80 | — |
| 2023-11-14 | 16.23 | $1.80 | — |
| 2023-11-13 | 16.23 | $1.80 | — |
| 2023-11-10 | 16.23 | $1.80 | — |
| 2023-11-09 | 16.23 | $1.80 | — |
| 2023-11-08 | 16.23 | $1.80 | — |
| 2023-11-07 | 16.23 | $1.80 | — |
| 2023-11-06 | 16.23 | $1.80 | — |
| 2023-11-03 | 16.23 | $1.80 | — |
| 2023-11-02 | 16.23 | $1.80 | — |
| 2023-11-01 | 16.23 | $1.80 | — |
| 2023-10-31 | 16.23 | $1.80 | — |
| 2023-10-30 | 16.23 | $1.80 | — |
| 2023-10-27 | 16.23 | $1.80 | — |
| 2023-10-26 | 16.23 | $1.80 | — |
| 2023-10-25 | 16.23 | $1.80 | — |
| 2023-10-24 | 16.23 | $1.80 | — |
| 2023-10-23 | 16.23 | $1.80 | — |
| 2023-10-20 | 16.23 | $1.80 | — |
| 2023-10-19 | 16.23 | $1.80 | — |
| 2023-10-18 | 16.23 | $1.80 | — |
| 2023-10-17 | 16.23 | $1.80 | — |
| 2023-10-16 | 16.23 | $1.80 | — |
| 2023-10-13 | 16.23 | $1.80 | — |
| 2023-10-12 | 16.23 | $1.80 | — |
| 2023-10-11 | 16.23 | $1.80 | — |
| 2023-10-10 | 16.23 | $1.80 | — |
| 2023-10-09 | 16.23 | $1.80 | — |
| 2023-10-06 | 16.23 | $1.80 | — |
| 2023-10-05 | 16.23 | $1.80 | — |
| 2023-10-04 | 16.23 | $1.80 | — |
| 2023-10-03 | 16.23 | $1.80 | — |
| 2023-10-02 | 16.23 | $1.80 | — |
| 2023-09-29 | 16.23 | $1.80 | — |
| 2023-09-28 | 16.23 | $1.80 | — |
| 2023-09-27 | 16.23 | $1.80 | — |
| 2023-09-26 | 16.23 | $1.80 | — |
| 2023-09-25 | 16.23 | $1.80 | — |
| 2023-09-22 | 16.23 | $1.80 | — |
| 2023-09-21 | 16.23 | $1.80 | — |
| 2023-09-20 | 16.23 | $1.80 | — |
| 2023-09-19 | 16.23 | $1.80 | — |
| 2023-09-18 | 16.23 | $1.80 | — |
| 2023-09-15 | 16.23 | $1.80 | — |
| 2023-09-14 | 16.23 | $1.80 | — |
| 2023-09-13 | 16.23 | $1.80 | — |
| 2023-09-12 | 16.23 | $1.80 | — |
| 2023-09-11 | 16.23 | $1.80 | — |
| 2023-09-08 | 16.23 | $1.80 | — |
| 2023-09-07 | 16.23 | $1.80 | — |
| 2023-09-06 | 16.23 | $1.80 | — |
| 2023-09-05 | 16.23 | $1.80 | — |
| 2023-09-01 | 16.23 | $1.80 | — |
| 2023-08-31 | 16.23 | $1.80 | — |
| 2023-08-30 | 16.23 | $1.80 | — |
| 2023-08-29 | 16.23 | $1.80 | — |
| 2023-08-28 | 16.23 | $1.80 | — |
| 2023-08-25 | 16.23 | $1.80 | — |
| 2023-08-24 | 16.23 | $1.80 | — |
| 2023-08-23 | 16.23 | $1.80 | 400 |
| 2023-08-22 | 99.98 | $2.13 | — |
| 2023-08-21 | 99.98 | $2.13 | — |
| 2023-08-18 | 99.98 | $2.13 | — |
| 2023-08-17 | 99.98 | $2.13 | — |
| 2023-08-16 | 99.98 | $2.13 | — |
| 2023-08-15 | 99.98 | $2.13 | — |
| 2023-08-14 | 99.98 | $2.13 | — |
| 2023-08-11 | 99.98 | $2.13 | — |
| 2023-08-10 | 99.98 | $2.13 | — |
| 2023-08-09 | 99.98 | $2.13 | — |
| 2023-08-08 | 99.98 | $2.13 | — |
| 2023-08-07 | 99.98 | $2.13 | — |
| 2023-08-04 | 99.98 | $2.13 | — |
| 2023-08-03 | 99.98 | $2.13 | — |
| 2023-08-02 | 99.98 | $2.13 | — |
| 2023-08-01 | 99.98 | $2.13 | — |
| 2023-07-31 | 99.98 | $2.13 | — |
| 2023-07-28 | 99.98 | $2.13 | — |
| 2023-07-27 | 99.98 | $2.13 | — |
| 2023-07-26 | 99.98 | $2.13 | — |
| 2023-07-25 | 99.98 | $2.13 | — |
| 2023-07-24 | 99.98 | $2.13 | — |
| 2023-07-21 | 99.98 | $2.13 | — |
| 2023-07-20 | 99.98 | $2.13 | — |
| 2023-07-19 | 99.98 | $2.13 | — |
| 2023-07-18 | 99.98 | $2.13 | — |
| 2023-07-17 | 99.98 | $2.13 | — |
| 2023-07-14 | 99.98 | $2.13 | — |
| 2023-07-13 | 99.98 | $2.13 | — |
| 2023-07-12 | 99.98 | $2.13 | — |
| 2023-07-11 | 99.98 | $2.13 | — |
| 2023-07-10 | 99.98 | $2.13 | — |
| 2023-07-07 | 99.98 | $2.13 | 1000 |
| 2023-07-06 | 99.53 | $1.80 | — |
| 2023-07-05 | 99.53 | $1.80 | — |
| 2023-07-03 | 99.53 | $1.80 | — |
| 2023-06-30 | 99.53 | $1.80 | — |
| 2023-06-29 | 99.53 | $1.80 | — |
| 2023-06-28 | 99.53 | $1.80 | — |
| 2023-06-27 | 99.53 | $1.80 | — |
| 2023-06-26 | 99.53 | $1.80 | — |
| 2023-06-23 | 99.53 | $1.80 | — |
| 2023-06-22 | 99.53 | $1.80 | — |
| 2023-06-21 | 99.53 | $1.80 | — |
| 2023-06-20 | 99.53 | $1.80 | — |
| 2023-06-16 | 99.53 | $1.80 | — |
| 2023-06-15 | 99.53 | $1.80 | — |
| 2023-06-14 | 99.53 | $1.80 | — |
| 2023-06-13 | 99.53 | $1.80 | — |
| 2023-06-12 | 99.53 | $1.80 | — |
| 2023-06-09 | 99.53 | $1.80 | — |
| 2023-06-08 | 99.53 | $1.80 | — |
| 2023-06-07 | 99.53 | $1.80 | — |
| 2023-06-06 | 99.53 | $1.80 | — |
| 2023-06-05 | 99.53 | $1.80 | — |
| 2023-06-02 | 99.53 | $1.80 | — |
| 2023-06-01 | 99.53 | $1.80 | — |
| 2023-05-31 | 99.53 | $1.80 | — |
| 2023-05-30 | 99.53 | $1.80 | — |
| 2023-05-26 | 99.53 | $1.80 | — |
| 2023-05-25 | 99.53 | $1.80 | — |
| 2023-05-24 | 99.53 | $1.80 | — |
| 2023-05-23 | 99.53 | $1.80 | — |
| 2023-05-22 | 99.53 | $1.80 | — |
| 2023-05-19 | 99.53 | $1.80 | — |
| 2023-05-18 | 99.53 | $1.80 | — |
| 2023-05-17 | 99.53 | $1.80 | — |
| 2023-05-16 | 99.53 | $1.80 | — |
| 2023-05-15 | 99.53 | $1.80 | — |
| 2023-05-12 | 99.53 | $1.80 | — |
| 2023-05-11 | 99.53 | $1.80 | — |
| 2023-05-10 | 99.53 | $1.80 | — |
| 2023-05-09 | 99.53 | $1.80 | — |
| 2023-05-08 | 99.53 | $1.80 | — |
| 2023-05-05 | 99.53 | $1.80 | — |
| 2023-05-04 | 99.53 | $1.80 | — |
| 2023-05-03 | 99.53 | $1.80 | — |
| 2023-05-02 | 99.53 | $1.80 | — |
| 2023-05-01 | 99.53 | $1.80 | — |
| 2023-04-28 | 99.53 | $1.80 | — |
| 2023-04-27 | 99.53 | $1.80 | — |
| 2023-04-26 | 99.53 | $1.80 | — |
| 2023-04-25 | 99.53 | $1.80 | — |
| 2023-04-24 | 99.53 | $1.80 | — |
| 2023-04-21 | 99.53 | $1.80 | — |
| 2023-04-20 | 99.53 | $1.80 | — |
| 2023-04-19 | 99.53 | $1.80 | — |
| 2023-04-18 | 99.53 | $1.80 | — |
| 2023-04-17 | 99.53 | $1.80 | — |
| 2023-04-14 | 99.53 | $1.80 | — |
| 2023-04-13 | 99.53 | $1.80 | — |
| 2023-04-12 | 99.53 | $1.80 | — |
| 2023-04-11 | 99.53 | $1.80 | — |
| 2023-04-10 | 99.53 | $1.80 | 100 |
| 2023-04-06 | 0.08 | $1.40 | — |
| 2023-04-05 | 0.08 | $1.40 | — |
| 2023-04-04 | 0.08 | $1.40 | — |
| 2023-04-03 | 0.08 | $1.40 | — |
| 2023-03-31 | 0.08 | $1.40 | — |
| 2023-03-30 | 0.08 | $1.40 | — |
| 2023-03-29 | 0.08 | $1.40 | — |
| 2023-03-28 | 0.08 | $1.40 | — |
| 2023-03-27 | 0.08 | $1.40 | — |
| 2023-03-24 | 0.08 | $1.40 | — |
| 2023-03-23 | 0.08 | $1.40 | — |
| 2023-03-22 | 0.08 | $1.40 | — |
| 2023-03-21 | 0.08 | $1.40 | — |
| 2023-03-20 | 0.08 | $1.40 | — |
| 2023-03-17 | 0.08 | $1.40 | — |
| 2023-03-16 | 0.08 | $1.40 | — |
| 2023-03-15 | 0.08 | $1.40 | — |
| 2023-03-14 | 0.08 | $1.40 | — |
| 2023-03-13 | 0.08 | $1.40 | — |
| 2023-03-10 | 0.08 | $1.40 | — |
| 2023-03-09 | 0.08 | $1.40 | — |
| 2023-03-08 | 0.08 | $1.40 | — |
| 2023-03-07 | 0.08 | $1.40 | — |
| 2023-03-06 | 0.08 | $1.40 | — |
| 2023-03-03 | 0.08 | $1.40 | — |
| 2023-03-02 | 0.08 | $1.40 | — |
| 2023-03-01 | 0.08 | $1.40 | — |
| 2023-02-28 | 0.08 | $1.40 | — |
| 2023-02-27 | 0.08 | $1.40 | — |
| 2023-02-24 | 0.08 | $1.40 | — |
| 2023-02-23 | 0.08 | $1.40 | — |
| 2023-02-22 | 0.08 | $1.40 | — |
| 2023-02-21 | 0.08 | $1.40 | — |
| 2023-02-17 | 0.08 | $1.40 | — |
| 2023-02-16 | 0.08 | $1.40 | — |
| 2023-02-15 | 0.08 | $1.40 | — |
| 2023-02-14 | 0.08 | $1.40 | — |
| 2023-02-13 | 0.08 | $1.40 | — |
| 2023-02-10 | 0.08 | $1.40 | — |
| 2023-02-09 | 0.08 | $1.40 | — |
| 2023-02-08 | 0.08 | $1.40 | — |
| 2023-02-07 | 0.08 | $1.40 | — |
| 2023-02-06 | 0.08 | $1.40 | — |
| 2023-02-03 | 0.08 | $1.40 | — |
| 2023-02-02 | 0.08 | $1.40 | — |
| 2023-02-01 | 0.08 | $1.40 | — |
| 2023-01-31 | 0.08 | $1.40 | — |
| 2023-01-30 | 0.08 | $1.40 | — |
| 2023-01-27 | 0.08 | $1.40 | — |
| 2023-01-26 | 0.08 | $1.40 | — |
| 2023-01-25 | 0.08 | $1.40 | — |
| 2023-01-24 | 0.08 | $1.40 | — |
| 2023-01-23 | 0.08 | $1.40 | — |
| 2023-01-20 | 0.08 | $1.40 | — |
| 2023-01-19 | 0.08 | $1.40 | — |
| 2023-01-18 | 0.08 | $1.40 | — |
| 2023-01-17 | 0.08 | $1.40 | — |
| 2023-01-13 | 0.08 | $1.40 | — |
| 2023-01-12 | 0.08 | $1.40 | — |
| 2023-01-11 | 0.08 | $1.40 | — |
| 2023-01-10 | 0.08 | $1.40 | — |
| 2023-01-09 | 0.08 | $1.40 | — |
| 2023-01-06 | 0.08 | $1.40 | — |
| 2023-01-05 | 0.08 | $1.40 | — |
| 2023-01-04 | 0.08 | $1.40 | — |
| 2023-01-03 | 0.08 | $1.40 | — |
| 2022-12-30 | 0.08 | $1.40 | — |
| 2022-12-29 | 0.08 | $1.40 | 22000 |
| 2022-12-28 | 0.08 | $1.40 | — |
| 2022-12-27 | 0.08 | $1.40 | — |
| 2022-12-23 | 0.08 | $1.40 | — |
| 2022-12-22 | 0.08 | $1.40 | — |
| 2022-12-21 | 0.08 | $1.40 | — |
| 2022-12-20 | 0.08 | $1.40 | — |
| 2022-12-19 | 0.08 | $1.40 | — |
| 2022-12-16 | 0.08 | $1.40 | — |
| 2022-12-15 | 0.08 | $1.40 | — |
| 2022-12-14 | 0.08 | $1.40 | — |
| 2022-12-13 | 0.08 | $1.40 | — |
| 2022-12-12 | 0.08 | $1.40 | — |
| 2022-12-09 | 0.08 | $1.40 | — |
| 2022-12-08 | 0.08 | $1.40 | — |
| 2022-12-07 | 0.08 | $1.40 | — |
| 2022-12-06 | 0.08 | $1.40 | — |
| 2022-12-05 | 0.08 | $1.40 | — |
| 2022-12-02 | 0.08 | $1.40 | — |
| 2022-12-01 | 0.08 | $1.40 | — |
| 2022-11-30 | 0.08 | $1.40 | — |
| 2022-11-29 | 0.08 | $1.40 | — |
| 2022-11-28 | 0.08 | $1.40 | — |
| 2022-11-25 | 0.08 | $1.40 | — |
| 2022-11-23 | 0.08 | $1.40 | — |
| 2022-11-22 | 0.08 | $1.40 | — |
| 2022-11-21 | 0.08 | $1.40 | — |
| 2022-11-18 | 0.08 | $1.40 | — |
| 2022-11-17 | 0.08 | $1.40 | — |
| 2022-11-16 | 0.08 | $1.40 | — |
| 2022-11-15 | 0.08 | $1.40 | — |
| 2022-11-14 | 0.08 | $1.40 | — |
| 2022-11-11 | 0.08 | $1.40 | — |
| 2022-11-10 | 0.08 | $1.40 | — |
| 2022-11-09 | 0.08 | $1.40 | — |
| 2022-11-08 | 0.08 | $1.40 | — |
| 2022-11-07 | 0.08 | $1.40 | 500 |
| 2022-11-04 | 18.84 | $1.79 | — |
| 2022-11-03 | 18.84 | $1.79 | — |
| 2022-11-02 | 18.84 | $1.79 | — |
| 2022-11-01 | 18.84 | $1.79 | — |
| 2022-10-31 | 18.84 | $1.79 | — |
| 2022-10-28 | 18.84 | $1.79 | — |
| 2022-10-27 | 18.84 | $1.79 | — |
| 2022-10-26 | 18.84 | $1.79 | — |
| 2022-10-25 | 18.84 | $1.79 | — |
| 2022-10-24 | 18.84 | $1.79 | — |
| 2022-10-21 | 18.84 | $1.79 | — |
| 2022-10-20 | 18.84 | $1.79 | — |
| 2022-10-19 | 18.84 | $1.79 | — |
| 2022-10-18 | 18.84 | $1.79 | — |
| 2022-10-17 | 18.84 | $1.79 | — |
| 2022-10-14 | 18.84 | $1.79 | 100 |
| 2022-10-13 | 18.84 | $1.79 | — |
| 2022-10-12 | 18.84 | $1.79 | 14000 |
| 2022-10-11 | 18.84 | $1.79 | — |
| 2022-10-10 | 18.84 | $1.79 | — |
| 2022-10-07 | 18.84 | $1.79 | — |
| 2022-10-06 | 18.84 | $1.79 | — |
| 2022-10-05 | 18.84 | $1.79 | — |
| 2022-10-04 | 18.84 | $1.79 | — |
| 2022-10-03 | 18.84 | $1.79 | — |
| 2022-09-30 | 18.84 | $1.79 | — |
| 2022-09-29 | 18.84 | $1.79 | — |
| 2022-09-28 | 18.84 | $1.79 | — |
| 2022-09-27 | 18.84 | $1.79 | — |
| 2022-09-26 | 18.84 | $1.79 | — |
| 2022-09-23 | 18.84 | $1.79 | — |
| 2022-09-22 | 18.84 | $1.79 | — |
| 2022-09-21 | 18.84 | $1.79 | — |
| 2022-09-20 | 18.84 | $1.79 | — |
| 2022-09-19 | 18.84 | $1.79 | — |
| 2022-09-16 | 18.84 | $1.79 | — |
| 2022-09-15 | 18.84 | $1.79 | — |
| 2022-09-14 | 18.84 | $1.79 | — |
| 2022-09-13 | 18.84 | $1.79 | — |
| 2022-09-12 | 18.84 | $1.79 | — |
| 2022-09-09 | 18.84 | $1.79 | — |
| 2022-09-08 | 18.84 | $1.79 | 14000 |
| 2022-09-07 | 18.84 | $1.79 | — |
| 2022-09-06 | 18.84 | $1.79 | 150000 |
| 2022-09-02 | 18.84 | $1.79 | — |
| 2022-09-01 | 18.84 | $1.79 | — |
| 2022-08-31 | 18.84 | $1.79 | — |
| 2022-08-30 | 18.84 | $1.79 | — |
| 2022-08-29 | 18.84 | $1.79 | — |
| 2022-08-26 | 18.84 | $1.79 | — |
| 2022-08-25 | 18.84 | $1.79 | — |
| 2022-08-24 | 18.84 | $1.79 | — |
| 2022-08-23 | 18.84 | $1.79 | — |
| 2022-08-22 | 18.84 | $1.79 | — |
| 2022-08-19 | 18.84 | $1.79 | — |
| 2022-08-18 | 18.84 | $1.79 | — |
| 2022-08-17 | 18.84 | $1.79 | — |
| 2022-08-16 | 18.84 | $1.79 | — |
| 2022-08-15 | 18.84 | $1.79 | — |
| 2022-08-12 | 18.84 | $1.79 | 10000 |
| 2022-08-11 | 18.84 | $1.79 | — |
| 2022-08-10 | 18.84 | $1.79 | — |
| 2022-08-09 | 18.84 | $1.79 | — |
| 2022-08-08 | 18.84 | $1.79 | — |
| 2022-08-05 | 18.84 | $1.79 | — |
| 2022-08-04 | 18.84 | $1.79 | — |
| 2022-08-03 | 18.84 | $1.79 | — |
| 2022-08-02 | 18.84 | $1.79 | — |
| 2022-08-01 | 18.84 | $1.79 | — |
| 2022-07-29 | 18.84 | $1.79 | — |
| 2022-07-28 | 18.84 | $1.79 | — |
| 2022-07-27 | 18.84 | $1.79 | — |
| 2022-07-26 | 18.84 | $1.79 | — |
| 2022-07-25 | 18.84 | $1.79 | — |
| 2022-07-22 | 18.84 | $1.79 | — |
| 2022-07-21 | 18.84 | $1.79 | — |
| 2022-07-20 | 18.84 | $1.79 | — |
| 2022-07-19 | 18.84 | $1.79 | — |
| 2022-07-18 | 18.84 | $1.79 | 5530 |
| 2022-07-15 | 18.84 | $1.79 | — |
| 2022-07-14 | 18.84 | $1.79 | — |
| 2022-07-13 | 18.84 | $1.79 | — |
| 2022-07-12 | 18.84 | $1.79 | — |
| 2022-07-11 | 18.84 | $1.79 | — |
| 2022-07-08 | 18.84 | $1.79 | — |
| 2022-07-07 | 18.84 | $1.79 | — |
| 2022-07-06 | 18.84 | $1.79 | — |
| 2022-07-05 | 18.84 | $1.79 | — |
| 2022-07-01 | 18.84 | $1.79 | — |
| 2022-06-30 | 18.84 | $1.79 | — |
| 2022-06-29 | 18.84 | $1.79 | 16000 |
| 2022-06-28 | 18.84 | $1.79 | — |
| 2022-06-27 | 18.84 | $1.79 | 100 |
| 2022-06-24 | 45.04 | $1.90 | — |
| 2022-06-23 | 45.04 | $1.90 | — |
| 2022-06-22 | 45.04 | $1.90 | — |
| 2022-06-21 | 45.04 | $1.90 | — |
| 2022-06-17 | 45.04 | $1.90 | — |
| 2022-06-16 | 45.04 | $1.90 | — |
| 2022-06-15 | 45.04 | $1.90 | — |
| 2022-06-14 | 45.04 | $1.90 | — |
| 2022-06-13 | 45.04 | $1.90 | — |
| 2022-06-10 | 45.04 | $1.90 | — |
| 2022-06-09 | 45.04 | $1.90 | — |
| 2022-06-08 | 45.04 | $1.90 | — |
| 2022-06-07 | 45.04 | $1.90 | — |
| 2022-06-06 | 45.04 | $1.90 | — |
| 2022-06-03 | 45.04 | $1.90 | — |
| 2022-06-02 | 45.04 | $1.90 | — |
| 2022-06-01 | 45.04 | $1.90 | — |
| 2022-05-31 | 45.04 | $1.90 | — |
| 2022-05-27 | 45.04 | $1.90 | — |
| 2022-05-26 | 45.04 | $1.90 | — |
| 2022-05-25 | 45.04 | $1.90 | — |
| 2022-05-24 | 45.04 | $1.90 | — |
| 2022-05-23 | 45.04 | $1.90 | — |
| 2022-05-20 | 45.04 | $1.90 | — |
| 2022-05-19 | 45.04 | $1.90 | — |
| 2022-05-18 | 45.04 | $1.90 | 22000 |
| 2022-05-17 | 45.04 | $1.90 | — |
| 2022-05-16 | 45.04 | $1.90 | — |
| 2022-05-13 | 45.04 | $1.90 | 100 |
| 2022-05-12 | 45.04 | $1.90 | — |
| 2022-05-11 | 45.04 | $1.90 | 16000 |
| 2022-05-10 | 45.04 | $1.90 | — |
| 2022-05-09 | 45.04 | $1.90 | — |
| 2022-05-06 | 45.04 | $1.90 | — |
| 2022-05-05 | 45.04 | $1.90 | — |
| 2022-05-04 | 45.04 | $1.90 | 16000 |
| 2022-05-03 | 5.44 | $1.69 | — |
| 2022-05-02 | 5.44 | $1.69 | — |
| 2022-04-29 | 5.44 | $1.69 | — |
| 2022-04-28 | 5.44 | $1.69 | — |
| 2022-04-27 | 5.44 | $1.69 | — |
| 2022-04-26 | 5.44 | $1.69 | — |
| 2022-04-25 | 5.44 | $1.69 | — |
| 2022-04-22 | 5.44 | $1.69 | — |
| 2022-04-21 | 5.44 | $1.69 | 624 |
| 2022-04-20 | 6.94 | $1.79 | — |
| 2022-04-19 | 6.94 | $1.79 | — |
| 2022-04-18 | 6.94 | $1.79 | — |
| 2022-04-14 | 6.94 | $1.79 | — |
| 2022-04-13 | 6.94 | $1.79 | — |
| 2022-04-12 | 6.94 | $1.79 | 30600 |
| 2022-04-11 | 6.94 | $1.79 | — |
| 2022-04-08 | 6.94 | $1.79 | — |
| 2022-04-07 | 6.94 | $1.79 | — |
| 2022-04-06 | 6.94 | $1.79 | — |
| 2022-04-05 | 6.94 | $1.79 | — |
| 2022-04-04 | 6.94 | $1.79 | — |
| 2022-04-01 | 6.94 | $1.79 | — |
| 2022-03-31 | 6.94 | $1.79 | — |
| 2022-03-30 | 6.94 | $1.79 | — |
| 2022-03-29 | 6.94 | $1.79 | — |
| 2022-03-28 | 6.94 | $1.79 | — |
| 2022-03-25 | 6.94 | $1.79 | — |
| 2022-03-24 | 6.94 | $1.79 | 300 |
| 2022-03-23 | 39.11 | $2.58 | — |
| 2022-03-22 | 39.11 | $2.58 | — |
| 2022-03-21 | 39.11 | $2.58 | — |
| 2022-03-18 | 39.11 | $2.58 | — |
| 2022-03-17 | 39.11 | $2.58 | — |
| 2022-03-16 | 39.11 | $2.58 | — |
| 2022-03-15 | 39.11 | $2.58 | — |
| 2022-03-14 | 39.11 | $2.58 | — |
| 2022-03-11 | 39.11 | $2.58 | — |
| 2022-03-10 | 39.11 | $2.58 | — |
| 2022-03-09 | 39.11 | $2.58 | — |
| 2022-03-08 | 39.11 | $2.58 | — |
| 2022-03-07 | 39.11 | $2.58 | — |
| 2022-03-04 | 39.11 | $2.58 | — |
| 2022-03-03 | 39.11 | $2.58 | — |
| 2022-03-02 | 39.11 | $2.58 | — |
| 2022-03-01 | 39.11 | $2.58 | — |
| 2022-02-28 | 39.11 | $2.58 | — |
| 2022-02-25 | 39.11 | $2.58 | — |
| 2022-02-24 | 39.11 | $2.58 | — |
| 2022-02-23 | 39.11 | $2.58 | — |
| 2022-02-22 | 39.11 | $2.58 | — |
| 2022-02-18 | 39.11 | $2.58 | — |
| 2022-02-17 | 39.11 | $2.58 | — |
| 2022-02-16 | 39.11 | $2.58 | — |
| 2022-02-15 | 39.11 | $2.58 | 834000 |
| 2022-02-14 | 39.11 | $2.58 | — |
| 2022-02-11 | 39.11 | $2.58 | — |
| 2022-02-10 | 39.11 | $2.58 | — |
| 2022-02-09 | 39.11 | $2.58 | — |
| 2022-02-08 | 39.11 | $2.58 | — |
| 2022-02-07 | 39.11 | $2.58 | — |
| 2022-02-04 | 39.11 | $2.58 | — |
| 2022-02-03 | 39.11 | $2.58 | — |
| 2022-02-02 | 39.11 | $2.58 | — |
| 2022-02-01 | 39.11 | $2.58 | — |
| 2022-01-31 | 39.11 | $2.58 | — |
| 2022-01-28 | 39.11 | $2.58 | — |
| 2022-01-27 | 39.11 | $2.58 | — |
| 2022-01-26 | 39.11 | $2.58 | — |
| 2022-01-25 | 39.11 | $2.58 | — |
| 2022-01-24 | 39.11 | $2.58 | — |
| 2022-01-21 | 39.11 | $2.58 | — |
| 2022-01-20 | 39.11 | $2.58 | — |
| 2022-01-19 | 39.11 | $2.58 | — |
| 2022-01-18 | 39.11 | $2.58 | 300 |
| 2022-01-14 | 70.31 | $3.38 | — |
| 2022-01-13 | 70.31 | $3.38 | — |
| 2022-01-12 | 70.31 | $3.38 | — |
| 2022-01-11 | 70.31 | $3.38 | — |
| 2022-01-10 | 70.31 | $3.38 | — |
| 2022-01-07 | 70.31 | $3.38 | — |
| 2022-01-06 | 70.31 | $3.38 | — |
| 2022-01-05 | 70.31 | $3.38 | — |
| 2022-01-04 | 70.31 | $3.38 | — |
| 2022-01-03 | 70.31 | $3.38 | — |
| 2021-12-31 | 70.31 | $3.38 | — |
| 2021-12-30 | 70.31 | $3.38 | — |
| 2021-12-29 | 70.31 | $3.38 | — |
| 2021-12-28 | 70.31 | $3.38 | 500 |
| 2021-12-27 | 92.89 | $3.88 | — |
| 2021-12-23 | 92.89 | $3.88 | 200 |
| 2021-12-22 | 84.77 | $2.96 | — |
| 2021-12-21 | 84.77 | $2.96 | — |
| 2021-12-20 | 84.77 | $2.96 | — |
| 2021-12-17 | 84.77 | $2.96 | — |
| 2021-12-16 | 84.77 | $2.96 | 16100 |
| 2021-12-15 | 84.77 | $2.96 | 388000 |
| 2021-12-14 | 84.77 | $2.96 | 3300 |
| 2021-12-13 | 57.45 | $2.22 | 2000 |
| 2021-12-10 | 57.45 | $2.22 | — |
| 2021-12-09 | 57.45 | $2.22 | — |
| 2021-12-08 | 57.45 | $2.22 | 400000 |
| 2021-12-07 | 57.45 | $2.22 | — |
| 2021-12-06 | 57.45 | $2.22 | — |
| 2021-12-03 | 57.45 | $2.22 | — |
| 2021-12-02 | 57.45 | $2.22 | — |
| 2021-12-01 | 57.45 | $2.22 | — |
| 2021-11-30 | 57.45 | $2.22 | — |
| 2021-11-29 | 57.45 | $2.22 | — |
| 2021-11-26 | 57.45 | $2.22 | — |
| 2021-11-24 | 57.45 | $2.22 | — |
| 2021-11-23 | 57.45 | $2.22 | — |
| 2021-11-22 | 57.45 | $2.22 | — |
| 2021-11-19 | 57.45 | $2.22 | — |
| 2021-11-18 | 57.45 | $2.22 | 500 |
| 2021-11-17 | 59.25 | $2.25 | 100 |
| 2021-11-16 | 58.43 | $2.23 | 26000 |
| 2021-11-15 | 58.43 | $2.23 | 20000 |
| 2021-11-12 | 58.43 | $2.23 | — |
| 2021-11-11 | 58.43 | $2.23 | 3000 |
| 2021-11-10 | 67.32 | $2.39 | — |
| 2021-11-09 | 67.32 | $2.39 | — |
| 2021-11-08 | 67.32 | $2.39 | — |
| 2021-11-05 | 67.32 | $2.39 | 705 |
| 2021-11-04 | 57.42 | $2.09 | — |
| 2021-11-03 | 57.42 | $2.09 | — |
| 2021-11-02 | 57.42 | $2.09 | — |
| 2021-11-01 | 57.42 | $2.09 | — |
| 2021-10-29 | 57.42 | $2.09 | — |
| 2021-10-28 | 57.42 | $2.09 | — |
| 2021-10-27 | 57.42 | $2.09 | — |
| 2021-10-26 | 57.42 | $2.09 | 750000 |
| 2021-10-25 | 57.42 | $2.09 | — |
| 2021-10-22 | 57.42 | $2.09 | — |
| 2021-10-21 | 57.42 | $2.09 | — |
| 2021-10-20 | 57.42 | $2.09 | — |
| 2021-10-19 | 57.42 | $2.09 | 26000 |
| 2021-10-18 | 57.42 | $2.09 | 26000 |
| 2021-10-15 | 71.94 | $2.50 | — |
| 2021-10-14 | 71.94 | $2.50 | — |
| 2021-10-13 | 71.94 | $2.50 | — |
| 2021-10-12 | 71.94 | $2.50 | 2000 |
| 2021-10-11 | 75.74 | $2.60 | — |
| 2021-10-08 | 75.74 | $2.60 | 86000 |
| 2021-10-07 | 81.58 | $2.75 | 3500 |
| 2021-10-06 | 80.02 | $2.59 | — |
| 2021-10-05 | 80.02 | $2.59 | 4900 |
| 2021-10-04 | 80.02 | $2.59 | 1100 |
| 2021-10-01 | 82.26 | $2.65 | 230 |
| 2021-09-30 | 100.00 | $3.05 | 89200 |
| 2021-09-29 | 100.00 | $2.95 | 70000 |
| 2021-09-28 | 0.00 | $1.00 | — |
| 2021-09-27 | 0.00 | $1.00 | — |
| 2021-09-24 | 0.00 | $1.00 | — |
| 2021-09-23 | 0.00 | $1.00 | — |
| 2021-09-22 | 0.00 | $1.00 | — |
| 2021-09-21 | 0.00 | $1.00 | — |
| 2021-09-20 | 0.00 | $1.00 | — |
| 2021-09-17 | 0.00 | $1.00 | 150000 |
| 2021-09-16 | 0.00 | $1.00 | — |
| 2021-09-15 | 0.00 | $1.00 | — |
| 2021-09-14 | 0.00 | $1.00 | — |
| 2021-09-13 | 0.00 | $1.00 | — |
| 2021-09-10 | 0.00 | $1.00 | — |
| 2021-09-09 | 0.00 | $1.00 | — |
| 2021-09-08 | 0.00 | $1.00 | 228000 |
| 2021-09-07 | 0.00 | $1.00 | — |
| 2021-09-03 | 0.00 | $1.00 | — |
| 2021-09-02 | 0.00 | $1.00 | — |
| 2021-09-01 | 0.00 | $1.00 | — |
| 2021-08-31 | 0.00 | $1.00 | 46000 |
| 2021-08-30 | 0.00 | $1.00 | — |
| 2021-08-27 | 0.00 | $1.00 | — |
| 2021-08-26 | 0.00 | $1.00 | — |
| 2021-08-25 | 0.00 | $1.00 | — |
| 2021-08-24 | 0.00 | $1.00 | 320000 |
| 2021-08-23 | 0.00 | $1.00 | — |
| 2021-08-20 | 0.00 | $1.00 | — |
| 2021-08-19 | 0.00 | $1.00 | — |
| 2021-08-18 | 0.00 | $1.00 | 320000 |
| 2021-08-17 | 0.00 | $1.00 | — |
| 2021-08-16 | 0.00 | $1.00 | — |
| 2021-08-13 | 0.00 | $1.00 | — |
| 2021-08-12 | 0.00 | $1.00 | — |
| 2021-08-11 | 0.00 | $1.00 | — |
| 2021-08-10 | 0.00 | $1.00 | — |
| 2021-08-09 | 0.00 | $1.00 | — |
| 2021-08-06 | 0.00 | $1.00 | — |
| 2021-08-05 | 0.00 | $1.00 | — |
| 2021-08-04 | 0.00 | $1.00 | — |
| 2021-08-03 | 0.00 | $1.00 | — |
| 2021-08-02 | 0.00 | $1.00 | 286000 |
| 2021-07-30 | 0.00 | $1.00 | — |
| 2021-07-29 | 0.00 | $1.00 | — |
| 2021-07-28 | 0.00 | $1.00 | — |
| 2021-07-27 | 0.00 | $1.00 | — |
| 2021-07-26 | 0.00 | $1.00 | — |
| 2021-07-23 | 0.00 | $1.00 | — |
| 2021-07-22 | 0.00 | $1.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$2.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $2.44 | — |
| 2026-07-13 | 0.00 | $2.44 | — |
| 2026-07-10 | 0.00 | $2.44 | — |
| 2026-07-09 | 0.00 | $2.44 | — |
| 2026-07-08 | 0.00 | $2.44 | — |
| 2026-07-07 | 0.00 | $2.44 | — |
| 2026-07-06 | 0.00 | $2.44 | — |
| 2026-07-02 | 0.00 | $2.44 | — |
| 2026-07-01 | 0.00 | $2.44 | — |
| 2026-06-30 | 0.00 | $2.44 | — |
| 2026-06-29 | 0.00 | $2.44 | — |
| 2026-06-26 | 0.00 | $2.44 | — |
| 2026-06-25 | 0.00 | $2.44 | — |
| 2026-06-24 | 0.00 | $2.44 | — |
| 2026-06-23 | 0.00 | $2.44 | — |
| 2026-06-22 | 0.00 | $2.44 | — |
| 2026-06-18 | 0.00 | $2.44 | — |
| 2026-06-17 | 0.00 | $2.44 | — |
| 2026-06-16 | 0.00 | $2.44 | 6000 |
| 2025-04-03 | 0.00 | $2.33 | — |
| 2025-04-02 | 0.00 | $2.33 | — |
| 2025-04-01 | 0.00 | $2.33 | — |
| 2025-03-31 | 0.00 | $2.33 | — |
| 2025-03-28 | 0.00 | $2.33 | — |
| 2025-03-27 | 0.00 | $2.33 | — |
| 2025-03-26 | 0.00 | $2.33 | — |
| 2025-03-25 | 0.00 | $2.33 | — |
| 2025-03-24 | 0.00 | $2.33 | — |
| 2025-03-21 | 0.00 | $2.33 | — |
| 2025-03-20 | 0.00 | $2.33 | — |
| 2025-03-19 | 0.00 | $2.33 | — |
| 2025-03-18 | 0.00 | $2.33 | — |
| 2025-03-17 | 0.00 | $2.33 | — |
| 2025-03-14 | 0.00 | $2.33 | — |
| 2025-03-13 | 0.00 | $2.33 | — |
| 2025-03-12 | 0.00 | $2.33 | — |
| 2025-03-11 | 0.00 | $2.33 | — |
| 2025-03-10 | 0.00 | $2.33 | — |
| 2025-03-07 | 0.00 | $2.33 | 2200 |
| 2024-10-16 | -100.00 | $2.25 | — |
| 2024-10-15 | -100.00 | $2.25 | 2000 |
| 2024-10-14 | -100.00 | $2.25 | — |
| 2024-10-11 | -100.00 | $2.25 | — |
| 2024-10-10 | -100.00 | $2.25 | — |
| 2024-10-09 | -100.00 | $2.25 | 4000 |
| 2024-10-08 | -100.00 | $2.25 | — |
| 2024-10-07 | -100.00 | $2.25 | — |
| 2024-10-04 | -100.00 | $2.25 | — |
| 2024-10-03 | -100.00 | $2.25 | — |
| 2024-10-02 | -100.00 | $2.25 | — |
| 2024-10-01 | -100.00 | $2.25 | — |
| 2024-09-30 | -100.00 | $2.25 | — |
| 2024-09-27 | -100.00 | $2.25 | — |
| 2024-09-26 | -100.00 | $2.25 | — |
| 2024-09-25 | -100.00 | $2.25 | — |
| 2024-09-24 | -100.00 | $2.25 | — |
| 2024-09-23 | -100.00 | $2.25 | — |
| 2024-09-20 | -100.00 | $2.25 | 200 |
| 2024-09-19 | -100.00 | $2.39 | — |
| 2024-09-18 | -100.00 | $2.39 | — |
| 2024-09-17 | -100.00 | $2.39 | — |
| 2024-09-16 | -100.00 | $2.39 | — |
| 2024-09-13 | -100.00 | $2.39 | — |
| 2024-09-12 | -100.00 | $2.39 | — |
| 2024-09-11 | -100.00 | $2.39 | 100 |
| 2024-08-20 | -100.00 | $2.56 | — |
| 2024-08-19 | -100.00 | $2.56 | — |
| 2024-08-16 | -100.00 | $2.56 | — |
| 2024-08-15 | -100.00 | $2.56 | — |
| 2024-08-14 | -100.00 | $2.56 | — |
| 2024-08-13 | -100.00 | $2.56 | — |
| 2024-08-12 | -100.00 | $2.56 | — |
| 2024-08-09 | -100.00 | $2.56 | — |
| 2024-08-08 | -100.00 | $2.56 | — |
| 2024-08-07 | -100.00 | $2.56 | — |
| 2024-08-06 | -100.00 | $2.56 | — |
| 2024-08-05 | -100.00 | $2.56 | — |
| 2024-08-02 | -100.00 | $2.56 | — |
| 2024-08-01 | -100.00 | $2.56 | — |
| 2024-07-31 | -100.00 | $2.56 | — |
| 2024-07-30 | -100.00 | $2.56 | — |
| 2024-07-29 | -100.00 | $2.56 | — |
| 2024-07-26 | -100.00 | $2.56 | — |
| 2024-07-25 | -100.00 | $2.56 | 1000 |
| 2024-07-24 | 0.00 | $3.00 | — |
| 2024-07-23 | 0.00 | $3.00 | — |
| 2024-07-22 | 0.00 | $3.00 | 1000 |
| 2024-07-19 | 0.00 | $3.00 | — |
| 2024-07-18 | 0.00 | $3.00 | — |
| 2024-07-17 | 0.00 | $3.00 | 200 |
| 2024-07-16 | 0.00 | $2.95 | — |
| 2024-07-15 | 0.00 | $2.95 | — |
| 2024-07-12 | 0.00 | $2.95 | — |
| 2024-07-11 | 0.00 | $2.95 | — |
| 2024-07-10 | 0.00 | $2.95 | — |
| 2024-07-09 | 0.00 | $2.95 | — |
| 2024-07-08 | 0.00 | $2.95 | — |
| 2024-07-05 | 0.00 | $2.95 | — |
| 2024-07-03 | 0.00 | $2.95 | — |
| 2024-07-02 | 0.00 | $2.95 | — |
| 2024-07-01 | 0.00 | $2.95 | — |
| 2024-06-28 | 0.00 | $2.95 | — |
| 2024-06-27 | 0.00 | $2.95 | — |
| 2024-06-26 | 0.00 | $2.95 | — |
| 2024-06-25 | 0.00 | $2.95 | — |
| 2024-06-24 | 0.00 | $2.95 | 3400 |
| 2023-09-19 | -100.00 | $1.80 | — |
| 2023-09-18 | -100.00 | $1.80 | — |
| 2023-09-15 | -100.00 | $1.80 | — |
| 2023-09-14 | -100.00 | $1.80 | — |
| 2023-09-13 | -100.00 | $1.80 | — |
| 2023-09-12 | -100.00 | $1.80 | — |
| 2023-09-11 | -100.00 | $1.80 | — |
| 2023-09-08 | -100.00 | $1.80 | — |
| 2023-09-07 | -100.00 | $1.80 | — |
| 2023-09-06 | -100.00 | $1.80 | — |
| 2023-09-05 | -100.00 | $1.80 | — |
| 2023-09-01 | -100.00 | $1.80 | — |
| 2023-08-31 | -100.00 | $1.80 | — |
| 2023-08-30 | -100.00 | $1.80 | — |
| 2023-08-29 | -100.00 | $1.80 | — |
| 2023-08-28 | -100.00 | $1.80 | — |
| 2023-08-25 | -100.00 | $1.80 | — |
| 2023-08-24 | -100.00 | $1.80 | — |
| 2023-08-23 | -100.00 | $1.80 | 400 |
| 2023-08-02 | 0.00 | $2.13 | — |
| 2023-08-01 | 0.00 | $2.13 | — |
| 2023-07-31 | 0.00 | $2.13 | — |
| 2023-07-28 | 0.00 | $2.13 | — |
| 2023-07-27 | 0.00 | $2.13 | — |
| 2023-07-26 | 0.00 | $2.13 | — |
| 2023-07-25 | 0.00 | $2.13 | — |
| 2023-07-24 | 0.00 | $2.13 | — |
| 2023-07-21 | 0.00 | $2.13 | — |
| 2023-07-20 | 0.00 | $2.13 | — |
| 2023-07-19 | 0.00 | $2.13 | — |
| 2023-07-18 | 0.00 | $2.13 | — |
| 2023-07-17 | 0.00 | $2.13 | — |
| 2023-07-14 | 0.00 | $2.13 | — |
| 2023-07-13 | 0.00 | $2.13 | — |
| 2023-07-12 | 0.00 | $2.13 | — |
| 2023-07-11 | 0.00 | $2.13 | — |
| 2023-07-10 | 0.00 | $2.13 | — |
| 2023-07-07 | 0.00 | $2.13 | 1000 |
| 2023-05-04 | 0.00 | $1.80 | — |
| 2023-05-03 | 0.00 | $1.80 | — |
| 2023-05-02 | 0.00 | $1.80 | — |
| 2023-05-01 | 0.00 | $1.80 | — |
| 2023-04-28 | 0.00 | $1.80 | — |
| 2023-04-27 | 0.00 | $1.80 | — |
| 2023-04-26 | 0.00 | $1.80 | — |
| 2023-04-25 | 0.00 | $1.80 | — |
| 2023-04-24 | 0.00 | $1.80 | — |
| 2023-04-21 | 0.00 | $1.80 | — |
| 2023-04-20 | 0.00 | $1.80 | — |
| 2023-04-19 | 0.00 | $1.80 | — |
| 2023-04-18 | 0.00 | $1.80 | — |
| 2023-04-17 | 0.00 | $1.80 | — |
| 2023-04-14 | 0.00 | $1.80 | — |
| 2023-04-13 | 0.00 | $1.80 | — |
| 2023-04-12 | 0.00 | $1.80 | — |
| 2023-04-11 | 0.00 | $1.80 | — |
| 2023-04-10 | 0.00 | $1.80 | 100 |
| 2022-12-02 | -100.00 | $1.40 | — |
| 2022-12-01 | -100.00 | $1.40 | — |
| 2022-11-30 | -100.00 | $1.40 | — |
| 2022-11-29 | -100.00 | $1.40 | — |
| 2022-11-28 | -100.00 | $1.40 | — |
| 2022-11-25 | -100.00 | $1.40 | — |
| 2022-11-23 | -100.00 | $1.40 | — |
| 2022-11-22 | -100.00 | $1.40 | — |
| 2022-11-21 | -100.00 | $1.40 | — |
| 2022-11-18 | -100.00 | $1.40 | — |
| 2022-11-17 | -100.00 | $1.40 | — |
| 2022-11-16 | -100.00 | $1.40 | — |
| 2022-11-15 | -100.00 | $1.40 | — |
| 2022-11-14 | -100.00 | $1.40 | — |
| 2022-11-11 | -100.00 | $1.40 | — |
| 2022-11-10 | -100.00 | $1.40 | — |
| 2022-11-09 | -100.00 | $1.40 | — |
| 2022-11-08 | -100.00 | $1.40 | — |
| 2022-11-07 | -100.00 | $1.40 | 500 |
| 2022-07-22 | -100.00 | $1.79 | — |
| 2022-07-21 | -100.00 | $1.79 | — |
| 2022-07-20 | -100.00 | $1.79 | — |
| 2022-07-19 | -100.00 | $1.79 | — |
| 2022-07-18 | -100.00 | $1.79 | 5530 |
| 2022-07-15 | -100.00 | $1.79 | — |
| 2022-07-14 | -100.00 | $1.79 | — |
| 2022-07-13 | -100.00 | $1.79 | — |
| 2022-07-12 | -100.00 | $1.79 | — |
| 2022-07-11 | -100.00 | $1.79 | — |
| 2022-07-08 | -100.00 | $1.79 | — |
| 2022-07-07 | -100.00 | $1.79 | — |
| 2022-07-06 | -100.00 | $1.79 | — |
| 2022-07-05 | -100.00 | $1.79 | — |
| 2022-07-01 | -100.00 | $1.79 | — |
| 2022-06-30 | -100.00 | $1.79 | — |
| 2022-06-29 | -100.00 | $1.79 | 16000 |
| 2022-06-28 | -100.00 | $1.79 | — |
| 2022-06-27 | -100.00 | $1.79 | 100 |
| 2022-05-31 | 0.00 | $1.90 | — |
| 2022-05-27 | 0.00 | $1.90 | — |
| 2022-05-26 | 0.00 | $1.90 | — |
| 2022-05-25 | 0.00 | $1.90 | — |
| 2022-05-24 | 0.00 | $1.90 | — |
| 2022-05-23 | 0.00 | $1.90 | — |
| 2022-05-20 | 0.00 | $1.90 | — |
| 2022-05-19 | 0.00 | $1.90 | — |
| 2022-05-18 | 0.00 | $1.90 | 22000 |
| 2022-05-17 | 0.00 | $1.90 | — |
| 2022-05-16 | 0.00 | $1.90 | — |
| 2022-05-13 | 0.00 | $1.90 | 100 |
| 2022-05-12 | 0.00 | $1.90 | — |
| 2022-05-11 | 0.00 | $1.90 | 16000 |
| 2022-05-10 | 0.00 | $1.90 | — |
| 2022-05-09 | 0.00 | $1.90 | — |
| 2022-05-06 | 0.00 | $1.90 | — |
| 2022-05-05 | 0.00 | $1.90 | — |
| 2022-05-04 | 0.00 | $1.90 | 16000 |
| 2022-05-03 | -100.00 | $1.69 | — |
| 2022-05-02 | -100.00 | $1.69 | — |
| 2022-04-29 | -100.00 | $1.69 | — |
| 2022-04-28 | -100.00 | $1.69 | — |
| 2022-04-27 | -100.00 | $1.69 | — |
| 2022-04-26 | -100.00 | $1.69 | — |
| 2022-04-25 | -100.00 | $1.69 | — |
| 2022-04-22 | -100.00 | $1.69 | — |
| 2022-04-21 | -100.00 | $1.69 | 624 |
| 2022-04-20 | -100.00 | $1.79 | — |
| 2022-04-19 | -100.00 | $1.79 | — |
| 2022-04-18 | -100.00 | $1.79 | — |
| 2022-04-14 | -100.00 | $1.79 | — |
| 2022-04-13 | -100.00 | $1.79 | — |
| 2022-04-12 | -100.00 | $1.79 | 30600 |
| 2022-04-11 | -100.00 | $1.79 | — |
| 2022-04-08 | -100.00 | $1.79 | — |
| 2022-04-07 | -100.00 | $1.79 | — |
| 2022-04-06 | -100.00 | $1.79 | — |
| 2022-04-05 | -100.00 | $1.79 | — |
| 2022-04-04 | -100.00 | $1.79 | — |
| 2022-04-01 | -100.00 | $1.79 | — |
| 2022-03-31 | -100.00 | $1.79 | — |
| 2022-03-30 | -100.00 | $1.79 | — |
| 2022-03-29 | -100.00 | $1.79 | — |
| 2022-03-28 | -100.00 | $1.79 | — |
| 2022-03-25 | -100.00 | $1.79 | — |
| 2022-03-24 | -100.00 | $1.79 | 300 |
| 2022-02-11 | -100.00 | $2.58 | — |
| 2022-02-10 | -100.00 | $2.58 | — |
| 2022-02-09 | -100.00 | $2.58 | — |
| 2022-02-08 | -100.00 | $2.58 | — |
| 2022-02-07 | -100.00 | $2.58 | — |
| 2022-02-04 | -100.00 | $2.58 | — |
| 2022-02-03 | -100.00 | $2.58 | — |
| 2022-02-02 | -100.00 | $2.58 | — |
| 2022-02-01 | -100.00 | $2.58 | — |
| 2022-01-31 | -100.00 | $2.58 | — |
| 2022-01-28 | -100.00 | $2.58 | — |
| 2022-01-27 | -100.00 | $2.58 | — |
| 2022-01-26 | -100.00 | $2.58 | — |
| 2022-01-25 | -100.00 | $2.58 | — |
| 2022-01-24 | -100.00 | $2.58 | — |
| 2022-01-21 | -100.00 | $2.58 | — |
| 2022-01-20 | -100.00 | $2.58 | — |
| 2022-01-19 | -100.00 | $2.58 | — |
| 2022-01-18 | -100.00 | $2.58 | 300 |
| 2022-01-14 | -54.35 | $3.38 | — |
| 2022-01-13 | -54.35 | $3.38 | — |
| 2022-01-12 | -54.35 | $3.38 | — |
| 2022-01-11 | -54.35 | $3.38 | — |
| 2022-01-10 | -30.12 | $3.38 | — |
| 2022-01-07 | -30.12 | $3.38 | — |
| 2022-01-06 | -30.12 | $3.38 | — |
| 2022-01-05 | -30.12 | $3.38 | — |
| 2022-01-04 | -30.12 | $3.38 | — |
| 2022-01-03 | -30.12 | $3.38 | — |
| 2021-12-31 | -30.12 | $3.38 | — |
| 2021-12-30 | -30.12 | $3.38 | — |
| 2021-12-29 | -30.12 | $3.38 | — |
| 2021-12-28 | -30.12 | $3.38 | 500 |
| 2021-12-27 | 0.00 | $3.88 | — |
| 2021-12-23 | 0.00 | $3.88 | 200 |
| 2021-12-22 | 0.00 | $2.96 | — |
| 2021-12-21 | 0.00 | $2.96 | — |
| 2021-12-20 | 0.00 | $2.96 | — |
| 2021-12-17 | 0.00 | $2.96 | — |
| 2021-12-16 | 0.00 | $2.96 | 16100 |
| 2021-12-15 | 0.00 | $2.96 | 388000 |
| 2021-12-14 | 0.00 | $2.96 | 3300 |
| 2021-12-13 | -100.00 | $2.22 | 2000 |
| 2021-12-10 | -100.00 | $2.22 | — |
| 2021-12-09 | -100.00 | $2.22 | — |
| 2021-12-08 | -100.00 | $2.22 | 400000 |
| 2021-12-07 | -100.00 | $2.22 | — |
| 2021-12-06 | -100.00 | $2.22 | — |
| 2021-12-03 | -100.00 | $2.22 | — |
| 2021-12-02 | -56.67 | $2.22 | — |
| 2021-12-01 | -56.67 | $2.22 | — |
| 2021-11-30 | -56.67 | $2.22 | — |
| 2021-11-29 | -56.67 | $2.22 | — |
| 2021-11-26 | -56.67 | $2.22 | — |
| 2021-11-24 | -56.67 | $2.22 | — |
| 2021-11-23 | -56.67 | $2.22 | — |
| 2021-11-22 | -56.67 | $2.22 | — |
| 2021-11-19 | -56.67 | $2.22 | — |
| 2021-11-18 | -56.67 | $2.22 | 500 |
| 2021-11-17 | -46.67 | $2.25 | 100 |
| 2021-11-16 | -53.33 | $2.23 | 26000 |
| 2021-11-15 | -53.33 | $2.23 | 20000 |
| 2021-11-12 | -53.33 | $2.23 | — |
| 2021-11-11 | -65.85 | $2.23 | 3000 |
| 2021-11-10 | -26.83 | $2.39 | — |
| 2021-11-09 | -26.83 | $2.39 | — |
| 2021-11-08 | -26.83 | $2.39 | — |
| 2021-11-05 | -41.18 | $2.39 | 705 |
| 2021-11-04 | -100.00 | $2.09 | — |
| 2021-11-03 | -100.00 | $2.09 | — |
| 2021-11-02 | -100.00 | $2.09 | — |
| 2021-11-01 | -100.00 | $2.09 | — |
| 2021-10-29 | -100.00 | $2.09 | — |
| 2021-10-28 | -100.00 | $2.09 | — |
| 2021-10-27 | -100.00 | $2.09 | — |
| 2021-10-26 | -100.00 | $2.09 | 750000 |
| 2021-10-25 | -53.22 | $2.09 | — |
| 2021-10-22 | -53.22 | $2.09 | — |
| 2021-10-21 | -53.22 | $2.09 | — |
| 2021-10-20 | -53.22 | $2.09 | — |
| 2021-10-19 | -53.22 | $2.09 | 26000 |
| 2021-10-18 | -53.22 | $2.09 | 26000 |
| 2021-10-15 | -35.62 | $2.50 | — |
| 2021-10-14 | -35.62 | $2.50 | — |
| 2021-10-13 | -35.62 | $2.50 | — |
| 2021-10-12 | -35.62 | $2.50 | 2000 |
| 2021-10-11 | -31.33 | $2.60 | — |
| 2021-10-08 | -31.33 | $2.60 | 86000 |
| 2021-10-07 | -24.89 | $2.75 | 3500 |
| 2021-10-06 | -31.76 | $2.59 | — |
| 2021-10-05 | -31.76 | $2.59 | 4900 |
| 2021-10-04 | -31.76 | $2.59 | 1100 |
| 2021-10-01 | -29.18 | $2.65 | 230 |
| 2021-09-30 | -12.02 | $3.05 | 89200 |
| 2021-09-29 | 0.00 | $2.95 | 70000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.15
2026-07-14
Close Price
$2.44
Average Directional Index - Detailed Analysis
Minimum
19.47
Average
75.63
Maximum
99.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.15 | $2.44 | — |
| 2026-07-13 | 99.11 | $2.44 | — |
| 2026-07-10 | 99.06 | $2.44 | — |
| 2026-07-09 | 99.01 | $2.44 | — |
| 2026-07-08 | 98.96 | $2.44 | — |
| 2026-07-07 | 98.90 | $2.44 | — |
| 2026-07-06 | 98.85 | $2.44 | — |
| 2026-07-02 | 98.79 | $2.44 | — |
| 2026-07-01 | 98.72 | $2.44 | — |
| 2026-06-30 | 98.66 | $2.44 | — |
| 2026-06-29 | 98.58 | $2.44 | — |
| 2026-06-26 | 98.51 | $2.44 | — |
| 2026-06-25 | 98.43 | $2.44 | — |
| 2026-06-24 | 98.35 | $2.44 | — |
| 2026-06-23 | 98.26 | $2.44 | — |
| 2026-06-22 | 98.17 | $2.44 | — |
| 2026-06-18 | 98.07 | $2.44 | — |
| 2026-06-17 | 97.97 | $2.44 | — |
| 2026-06-16 | 97.87 | $2.44 | 6000 |
| 2026-06-15 | 97.75 | $2.33 | — |
| 2026-06-12 | 97.75 | $2.33 | — |
| 2026-06-11 | 97.75 | $2.33 | — |
| 2026-06-10 | 97.75 | $2.33 | — |
| 2026-06-09 | 97.75 | $2.33 | — |
| 2026-06-08 | 97.75 | $2.33 | — |
| 2026-06-05 | 97.75 | $2.33 | — |
| 2026-06-04 | 97.75 | $2.33 | — |
| 2026-06-03 | 97.75 | $2.33 | — |
| 2026-06-02 | 97.75 | $2.33 | — |
| 2026-06-01 | 97.75 | $2.33 | — |
| 2026-05-29 | 97.75 | $2.33 | — |
| 2026-05-28 | 97.75 | $2.33 | — |
| 2026-05-27 | 97.75 | $2.33 | — |
| 2026-05-26 | 97.75 | $2.33 | — |
| 2026-05-22 | 97.75 | $2.33 | — |
| 2026-05-21 | 97.75 | $2.33 | — |
| 2026-05-20 | 97.75 | $2.33 | — |
| 2026-05-19 | 97.75 | $2.33 | — |
| 2026-05-18 | 97.75 | $2.33 | — |
| 2026-05-15 | 97.75 | $2.33 | — |
| 2026-05-14 | 97.75 | $2.33 | — |
| 2026-05-13 | 97.75 | $2.33 | — |
| 2026-05-12 | 97.75 | $2.33 | — |
| 2026-05-11 | 97.75 | $2.33 | — |
| 2026-05-08 | 97.75 | $2.33 | — |
| 2026-05-07 | 97.75 | $2.33 | — |
| 2026-05-06 | 97.75 | $2.33 | — |
| 2026-05-05 | 97.75 | $2.33 | — |
| 2026-05-04 | 97.75 | $2.33 | — |
| 2026-05-01 | 97.75 | $2.33 | — |
| 2026-04-30 | 97.75 | $2.33 | — |
| 2026-04-29 | 97.75 | $2.33 | — |
| 2026-04-28 | 97.75 | $2.33 | — |
| 2026-04-27 | 97.75 | $2.33 | — |
| 2026-04-24 | 97.75 | $2.33 | — |
| 2026-04-23 | 97.75 | $2.33 | — |
| 2026-04-22 | 97.75 | $2.33 | — |
| 2026-04-21 | 97.75 | $2.33 | — |
| 2026-04-20 | 97.75 | $2.33 | 56 |
| 2026-04-17 | 97.75 | $2.33 | 56 |
| 2026-04-16 | 97.75 | $2.33 | 56 |
| 2026-04-15 | 97.75 | $2.33 | — |
| 2026-04-14 | 97.75 | $2.33 | — |
| 2026-04-13 | 97.75 | $2.33 | 56 |
| 2026-04-10 | 97.75 | $2.33 | — |
| 2026-04-09 | 97.75 | $2.33 | — |
| 2026-04-08 | 97.75 | $2.33 | — |
| 2026-04-07 | 97.75 | $2.33 | 56 |
| 2026-04-06 | 97.75 | $2.33 | 56 |
| 2026-04-02 | 97.75 | $2.33 | — |
| 2026-04-01 | 97.75 | $2.33 | 56 |
| 2026-03-31 | 97.75 | $2.33 | — |
| 2026-03-30 | 97.75 | $2.33 | — |
| 2026-03-27 | 97.75 | $2.33 | 56 |
| 2026-03-26 | 97.75 | $2.33 | 56 |
| 2026-03-25 | 97.75 | $2.33 | — |
| 2026-03-24 | 97.75 | $2.33 | — |
| 2026-03-23 | 97.75 | $2.33 | 56 |
| 2026-03-20 | 97.75 | $2.33 | — |
| 2026-03-19 | 97.75 | $2.33 | — |
| 2026-03-18 | 97.75 | $2.33 | 56 |
| 2026-03-17 | 97.75 | $2.33 | — |
| 2026-03-16 | 97.75 | $2.33 | — |
| 2026-03-13 | 97.75 | $2.33 | 56 |
| 2026-03-12 | 97.75 | $2.33 | — |
| 2026-03-11 | 97.75 | $2.33 | — |
| 2026-03-10 | 97.75 | $2.33 | — |
| 2026-03-09 | 97.75 | $2.33 | — |
| 2026-03-06 | 97.75 | $2.33 | — |
| 2026-03-05 | 97.75 | $2.33 | — |
| 2026-03-04 | 97.75 | $2.33 | — |
| 2026-03-03 | 97.75 | $2.33 | — |
| 2026-03-02 | 97.75 | $2.33 | — |
| 2026-02-27 | 97.75 | $2.33 | — |
| 2026-02-26 | 97.75 | $2.33 | — |
| 2026-02-25 | 97.75 | $2.33 | — |
| 2026-02-24 | 97.75 | $2.33 | — |
| 2026-02-23 | 97.75 | $2.33 | — |
| 2026-02-20 | 97.75 | $2.33 | — |
| 2026-02-19 | 97.75 | $2.33 | — |
| 2026-02-18 | 97.75 | $2.33 | — |
| 2026-02-17 | 97.75 | $2.33 | — |
| 2026-02-13 | 97.75 | $2.33 | — |
| 2026-02-12 | 97.75 | $2.33 | — |
| 2026-02-11 | 97.75 | $2.33 | — |
| 2026-02-10 | 97.75 | $2.33 | — |
| 2026-02-09 | 97.75 | $2.33 | — |
| 2026-02-06 | 97.75 | $2.33 | — |
| 2026-02-05 | 97.75 | $2.33 | 56 |
| 2026-02-04 | 97.75 | $2.33 | 56 |
| 2026-02-03 | 97.75 | $2.33 | 56 |
| 2026-02-02 | 97.75 | $2.33 | 56 |
| 2026-01-30 | 97.75 | $2.33 | — |
| 2026-01-29 | 97.75 | $2.33 | 56 |
| 2026-01-28 | 97.75 | $2.33 | 56 |
| 2026-01-27 | 97.75 | $2.33 | 56 |
| 2026-01-26 | 97.75 | $2.33 | 56 |
| 2026-01-23 | 97.75 | $2.33 | 56 |
| 2026-01-22 | 97.75 | $2.33 | 56 |
| 2026-01-21 | 97.75 | $2.33 | 56 |
| 2026-01-20 | 97.75 | $2.33 | 56 |
| 2026-01-16 | 97.75 | $2.33 | 56 |
| 2026-01-15 | 97.75 | $2.33 | 56 |
| 2026-01-14 | 97.75 | $2.33 | 56 |
| 2026-01-13 | 97.75 | $2.33 | 56 |
| 2026-01-12 | 97.75 | $2.33 | 56 |
| 2026-01-09 | 97.75 | $2.33 | 56 |
| 2026-01-08 | 97.75 | $2.33 | 56 |
| 2026-01-07 | 97.75 | $2.33 | 56 |
| 2026-01-06 | 97.75 | $2.33 | — |
| 2026-01-05 | 97.75 | $2.33 | 56 |
| 2026-01-02 | 97.75 | $2.33 | 56 |
| 2025-12-31 | 97.75 | $2.33 | 56 |
| 2025-12-30 | 97.75 | $2.33 | 56 |
| 2025-12-29 | 97.75 | $2.33 | 56 |
| 2025-12-26 | 97.75 | $2.33 | 56 |
| 2025-12-24 | 97.75 | $2.33 | — |
| 2025-12-23 | 97.75 | $2.33 | 56 |
| 2025-12-22 | 97.75 | $2.33 | 56 |
| 2025-12-19 | 97.75 | $2.33 | 56 |
| 2025-12-18 | 97.75 | $2.33 | 56 |
| 2025-12-17 | 97.75 | $2.33 | 56 |
| 2025-12-16 | 97.75 | $2.33 | 56 |
| 2025-12-15 | 97.75 | $2.33 | — |
| 2025-12-12 | 97.75 | $2.33 | — |
| 2025-12-11 | 97.75 | $2.33 | — |
| 2025-12-10 | 97.75 | $2.33 | 56 |
| 2025-12-09 | 97.75 | $2.33 | 56 |
| 2025-12-08 | 97.75 | $2.33 | 56 |
| 2025-12-05 | 97.75 | $2.33 | 56 |
| 2025-12-04 | 97.75 | $2.33 | 56 |
| 2025-12-03 | 97.75 | $2.33 | 56 |
| 2025-12-02 | 97.75 | $2.33 | — |
| 2025-12-01 | 97.75 | $2.33 | 56 |
| 2025-11-28 | 97.75 | $2.33 | — |
| 2025-11-26 | 97.75 | $2.33 | 56 |
| 2025-11-25 | 97.75 | $2.33 | — |
| 2025-11-24 | 97.75 | $2.33 | 56 |
| 2025-11-21 | 97.75 | $2.33 | 56 |
| 2025-11-20 | 97.75 | $2.33 | 56 |
| 2025-11-19 | 97.75 | $2.33 | 56 |
| 2025-11-18 | 97.75 | $2.33 | 56 |
| 2025-11-17 | 97.75 | $2.33 | 56 |
| 2025-11-14 | 97.75 | $2.33 | 56 |
| 2025-11-13 | 97.75 | $2.33 | 56 |
| 2025-11-12 | 97.75 | $2.33 | 56 |
| 2025-11-11 | 97.75 | $2.33 | 56 |
| 2025-11-10 | 97.75 | $2.33 | 56 |
| 2025-11-07 | 97.75 | $2.33 | 56 |
| 2025-11-06 | 97.75 | $2.33 | 56 |
| 2025-11-05 | 97.75 | $2.33 | 56 |
| 2025-11-04 | 97.75 | $2.33 | 56 |
| 2025-11-03 | 97.75 | $2.33 | 56 |
| 2025-10-31 | 97.75 | $2.33 | 56 |
| 2025-10-30 | 97.75 | $2.33 | 56 |
| 2025-10-29 | 97.75 | $2.33 | 56 |
| 2025-10-28 | 97.75 | $2.33 | — |
| 2025-10-27 | 97.75 | $2.33 | — |
| 2025-10-24 | 97.75 | $2.33 | — |
| 2025-10-23 | 97.75 | $2.33 | — |
| 2025-10-22 | 97.75 | $2.33 | — |
| 2025-10-21 | 97.75 | $2.33 | — |
| 2025-10-20 | 97.75 | $2.33 | — |
| 2025-10-17 | 97.75 | $2.33 | — |
| 2025-10-16 | 97.74 | $2.33 | — |
| 2025-10-15 | 97.74 | $2.33 | — |
| 2025-10-14 | 97.74 | $2.33 | — |
| 2025-10-13 | 97.74 | $2.33 | — |
| 2025-10-10 | 97.74 | $2.33 | — |
| 2025-10-09 | 97.74 | $2.33 | — |
| 2025-10-08 | 97.74 | $2.33 | — |
| 2025-10-07 | 97.74 | $2.33 | — |
| 2025-10-06 | 97.74 | $2.33 | — |
| 2025-10-03 | 97.74 | $2.33 | — |
| 2025-10-02 | 97.74 | $2.33 | — |
| 2025-10-01 | 97.74 | $2.33 | — |
| 2025-09-30 | 97.74 | $2.33 | — |
| 2025-09-29 | 97.74 | $2.33 | — |
| 2025-09-26 | 97.74 | $2.33 | — |
| 2025-09-25 | 97.73 | $2.33 | — |
| 2025-09-24 | 97.73 | $2.33 | — |
| 2025-09-23 | 97.73 | $2.33 | — |
| 2025-09-22 | 97.73 | $2.33 | — |
| 2025-09-19 | 97.73 | $2.33 | — |
| 2025-09-18 | 97.73 | $2.33 | — |
| 2025-09-17 | 97.73 | $2.33 | — |
| 2025-09-16 | 97.73 | $2.33 | — |
| 2025-09-15 | 97.72 | $2.33 | — |
| 2025-09-12 | 97.72 | $2.33 | — |
| 2025-09-11 | 97.72 | $2.33 | — |
| 2025-09-10 | 97.72 | $2.33 | — |
| 2025-09-09 | 97.72 | $2.33 | — |
| 2025-09-08 | 97.72 | $2.33 | — |
| 2025-09-05 | 97.71 | $2.33 | — |
| 2025-09-04 | 97.71 | $2.33 | — |
| 2025-09-03 | 97.71 | $2.33 | — |
| 2025-09-02 | 97.71 | $2.33 | — |
| 2025-08-29 | 97.70 | $2.33 | — |
| 2025-08-28 | 97.70 | $2.33 | — |
| 2025-08-27 | 97.70 | $2.33 | — |
| 2025-08-26 | 97.70 | $2.33 | — |
| 2025-08-25 | 97.69 | $2.33 | — |
| 2025-08-22 | 97.69 | $2.33 | — |
| 2025-08-21 | 97.69 | $2.33 | — |
| 2025-08-20 | 97.68 | $2.33 | — |
| 2025-08-19 | 97.68 | $2.33 | — |
| 2025-08-18 | 97.67 | $2.33 | — |
| 2025-08-15 | 97.67 | $2.33 | — |
| 2025-08-14 | 97.67 | $2.33 | — |
| 2025-08-13 | 97.66 | $2.33 | — |
| 2025-08-12 | 97.66 | $2.33 | — |
| 2025-08-11 | 97.65 | $2.33 | — |
| 2025-08-08 | 97.64 | $2.33 | — |
| 2025-08-07 | 97.64 | $2.33 | — |
| 2025-08-06 | 97.63 | $2.33 | — |
| 2025-08-05 | 97.63 | $2.33 | — |
| 2025-08-04 | 97.62 | $2.33 | — |
| 2025-08-01 | 97.61 | $2.33 | — |
| 2025-07-31 | 97.61 | $2.33 | — |
| 2025-07-30 | 97.60 | $2.33 | — |
| 2025-07-29 | 97.59 | $2.33 | — |
| 2025-07-28 | 97.58 | $2.33 | — |
| 2025-07-25 | 97.57 | $2.33 | — |
| 2025-07-24 | 97.56 | $2.33 | — |
| 2025-07-23 | 97.55 | $2.33 | — |
| 2025-07-22 | 97.54 | $2.33 | — |
| 2025-07-21 | 97.53 | $2.33 | — |
| 2025-07-18 | 97.52 | $2.33 | — |
| 2025-07-17 | 97.51 | $2.33 | — |
| 2025-07-16 | 97.49 | $2.33 | — |
| 2025-07-15 | 97.48 | $2.33 | — |
| 2025-07-14 | 97.46 | $2.33 | — |
| 2025-07-11 | 97.45 | $2.33 | — |
| 2025-07-10 | 97.43 | $2.33 | — |
| 2025-07-09 | 97.42 | $2.33 | — |
| 2025-07-08 | 97.40 | $2.33 | — |
| 2025-07-07 | 97.38 | $2.33 | — |
| 2025-07-03 | 97.36 | $2.33 | — |
| 2025-07-02 | 97.34 | $2.33 | — |
| 2025-07-01 | 97.32 | $2.33 | — |
| 2025-06-30 | 97.29 | $2.33 | — |
| 2025-06-27 | 97.27 | $2.33 | — |
| 2025-06-26 | 97.24 | $2.33 | — |
| 2025-06-25 | 97.22 | $2.33 | — |
| 2025-06-24 | 97.19 | $2.33 | — |
| 2025-06-23 | 97.16 | $2.33 | — |
| 2025-06-20 | 97.13 | $2.33 | — |
| 2025-06-18 | 97.10 | $2.33 | — |
| 2025-06-17 | 97.06 | $2.33 | — |
| 2025-06-16 | 97.02 | $2.33 | — |
| 2025-06-13 | 96.99 | $2.33 | — |
| 2025-06-12 | 96.95 | $2.33 | — |
| 2025-06-11 | 96.90 | $2.33 | — |
| 2025-06-10 | 96.86 | $2.33 | — |
| 2025-06-09 | 96.81 | $2.33 | — |
| 2025-06-06 | 96.76 | $2.33 | — |
| 2025-06-05 | 96.71 | $2.33 | — |
| 2025-06-04 | 96.65 | $2.33 | — |
| 2025-06-03 | 96.60 | $2.33 | — |
| 2025-06-02 | 96.54 | $2.33 | — |
| 2025-05-30 | 96.47 | $2.33 | — |
| 2025-05-29 | 96.40 | $2.33 | — |
| 2025-05-28 | 96.33 | $2.33 | — |
| 2025-05-27 | 96.26 | $2.33 | — |
| 2025-05-23 | 96.18 | $2.33 | — |
| 2025-05-22 | 96.10 | $2.33 | — |
| 2025-05-21 | 96.01 | $2.33 | — |
| 2025-05-20 | 95.92 | $2.33 | — |
| 2025-05-19 | 95.82 | $2.33 | — |
| 2025-05-16 | 95.72 | $2.33 | — |
| 2025-05-15 | 95.61 | $2.33 | — |
| 2025-05-14 | 95.50 | $2.33 | — |
| 2025-05-13 | 95.38 | $2.33 | — |
| 2025-05-12 | 95.26 | $2.33 | — |
| 2025-05-09 | 95.12 | $2.33 | — |
| 2025-05-08 | 94.99 | $2.33 | — |
| 2025-05-07 | 94.84 | $2.33 | — |
| 2025-05-06 | 94.69 | $2.33 | — |
| 2025-05-05 | 94.53 | $2.33 | — |
| 2025-05-02 | 94.36 | $2.33 | — |
| 2025-05-01 | 94.18 | $2.33 | — |
| 2025-04-30 | 93.99 | $2.33 | — |
| 2025-04-29 | 93.79 | $2.33 | — |
| 2025-04-28 | 93.58 | $2.33 | — |
| 2025-04-25 | 93.36 | $2.33 | — |
| 2025-04-24 | 93.13 | $2.33 | — |
| 2025-04-23 | 92.89 | $2.33 | — |
| 2025-04-22 | 92.63 | $2.33 | — |
| 2025-04-21 | 92.36 | $2.33 | — |
| 2025-04-17 | 92.08 | $2.33 | — |
| 2025-04-16 | 91.78 | $2.33 | — |
| 2025-04-15 | 91.47 | $2.33 | — |
| 2025-04-14 | 91.13 | $2.33 | — |
| 2025-04-11 | 90.79 | $2.33 | — |
| 2025-04-10 | 90.42 | $2.33 | — |
| 2025-04-09 | 90.03 | $2.33 | — |
| 2025-04-08 | 89.63 | $2.33 | — |
| 2025-04-07 | 89.20 | $2.33 | — |
| 2025-04-04 | 88.75 | $2.33 | — |
| 2025-04-03 | 88.27 | $2.33 | — |
| 2025-04-02 | 87.78 | $2.33 | — |
| 2025-04-01 | 87.25 | $2.33 | — |
| 2025-03-31 | 86.70 | $2.33 | — |
| 2025-03-28 | 86.12 | $2.33 | — |
| 2025-03-27 | 85.50 | $2.33 | — |
| 2025-03-26 | 84.86 | $2.33 | — |
| 2025-03-25 | 84.18 | $2.33 | — |
| 2025-03-24 | 83.47 | $2.33 | — |
| 2025-03-21 | 82.71 | $2.33 | — |
| 2025-03-20 | 81.92 | $2.33 | — |
| 2025-03-19 | 81.09 | $2.33 | — |
| 2025-03-18 | 80.21 | $2.33 | — |
| 2025-03-17 | 79.29 | $2.33 | — |
| 2025-03-14 | 78.32 | $2.33 | — |
| 2025-03-13 | 77.29 | $2.33 | — |
| 2025-03-12 | 76.22 | $2.33 | — |
| 2025-03-11 | 75.08 | $2.33 | — |
| 2025-03-10 | 73.89 | $2.33 | — |
| 2025-03-07 | 72.63 | $2.33 | 2200 |
| 2025-03-06 | 71.31 | $2.25 | — |
| 2025-03-05 | 71.30 | $2.25 | — |
| 2025-03-04 | 71.30 | $2.25 | — |
| 2025-03-03 | 71.29 | $2.25 | — |
| 2025-02-28 | 71.28 | $2.25 | — |
| 2025-02-27 | 71.28 | $2.25 | — |
| 2025-02-26 | 71.27 | $2.25 | — |
| 2025-02-25 | 71.26 | $2.25 | — |
| 2025-02-24 | 71.25 | $2.25 | — |
| 2025-02-21 | 71.24 | $2.25 | — |
| 2025-02-20 | 71.23 | $2.25 | — |
| 2025-02-19 | 71.22 | $2.25 | — |
| 2025-02-18 | 71.21 | $2.25 | — |
| 2025-02-14 | 71.20 | $2.25 | — |
| 2025-02-13 | 71.19 | $2.25 | — |
| 2025-02-12 | 71.17 | $2.25 | — |
| 2025-02-11 | 71.16 | $2.25 | — |
| 2025-02-10 | 71.14 | $2.25 | — |
| 2025-02-07 | 71.13 | $2.25 | — |
| 2025-02-06 | 71.11 | $2.25 | — |
| 2025-02-05 | 71.10 | $2.25 | — |
| 2025-02-04 | 71.08 | $2.25 | — |
| 2025-02-03 | 71.06 | $2.25 | — |
| 2025-01-31 | 71.04 | $2.25 | — |
| 2025-01-30 | 71.02 | $2.25 | — |
| 2025-01-29 | 71.00 | $2.25 | — |
| 2025-01-28 | 70.98 | $2.25 | — |
| 2025-01-27 | 70.95 | $2.25 | — |
| 2025-01-24 | 70.93 | $2.25 | — |
| 2025-01-23 | 70.90 | $2.25 | — |
| 2025-01-22 | 70.87 | $2.25 | — |
| 2025-01-21 | 70.84 | $2.25 | — |
| 2025-01-17 | 70.81 | $2.25 | — |
| 2025-01-16 | 70.78 | $2.25 | — |
| 2025-01-15 | 70.74 | $2.25 | — |
| 2025-01-14 | 70.71 | $2.25 | — |
| 2025-01-13 | 70.67 | $2.25 | — |
| 2025-01-10 | 70.63 | $2.25 | — |
| 2025-01-08 | 70.59 | $2.25 | — |
| 2025-01-07 | 70.54 | $2.25 | — |
| 2025-01-06 | 70.50 | $2.25 | — |
| 2025-01-03 | 70.45 | $2.25 | — |
| 2025-01-02 | 70.40 | $2.25 | — |
| 2024-12-31 | 70.34 | $2.25 | — |
| 2024-12-30 | 70.28 | $2.25 | — |
| 2024-12-27 | 70.22 | $2.25 | — |
| 2024-12-26 | 70.16 | $2.25 | — |
| 2024-12-24 | 70.09 | $2.25 | — |
| 2024-12-23 | 70.02 | $2.25 | — |
| 2024-12-20 | 69.95 | $2.25 | — |
| 2024-12-19 | 69.87 | $2.25 | — |
| 2024-12-18 | 69.79 | $2.25 | — |
| 2024-12-17 | 69.70 | $2.25 | — |
| 2024-12-16 | 69.61 | $2.25 | — |
| 2024-12-13 | 69.52 | $2.25 | — |
| 2024-12-12 | 69.41 | $2.25 | — |
| 2024-12-11 | 69.31 | $2.25 | — |
| 2024-12-10 | 69.20 | $2.25 | — |
| 2024-12-09 | 69.08 | $2.25 | — |
| 2024-12-06 | 68.96 | $2.25 | — |
| 2024-12-05 | 68.83 | $2.25 | — |
| 2024-12-04 | 68.69 | $2.25 | — |
| 2024-12-03 | 68.54 | $2.25 | — |
| 2024-12-02 | 68.39 | $2.25 | — |
| 2024-11-29 | 68.23 | $2.25 | — |
| 2024-11-27 | 68.06 | $2.25 | — |
| 2024-11-26 | 67.89 | $2.25 | — |
| 2024-11-25 | 67.70 | $2.25 | — |
| 2024-11-22 | 67.50 | $2.25 | — |
| 2024-11-21 | 67.30 | $2.25 | — |
| 2024-11-20 | 67.08 | $2.25 | — |
| 2024-11-19 | 66.85 | $2.25 | — |
| 2024-11-18 | 66.61 | $2.25 | — |
| 2024-11-15 | 66.35 | $2.25 | — |
| 2024-11-14 | 66.09 | $2.25 | — |
| 2024-11-13 | 65.81 | $2.25 | — |
| 2024-11-12 | 65.51 | $2.25 | — |
| 2024-11-11 | 65.20 | $2.25 | — |
| 2024-11-08 | 64.87 | $2.25 | — |
| 2024-11-07 | 64.52 | $2.25 | — |
| 2024-11-06 | 64.16 | $2.25 | — |
| 2024-11-05 | 63.78 | $2.25 | — |
| 2024-11-04 | 63.38 | $2.25 | — |
| 2024-11-01 | 62.95 | $2.25 | — |
| 2024-10-31 | 62.51 | $2.25 | — |
| 2024-10-30 | 62.04 | $2.25 | — |
| 2024-10-29 | 61.54 | $2.25 | — |
| 2024-10-28 | 61.02 | $2.25 | — |
| 2024-10-25 | 60.47 | $2.25 | — |
| 2024-10-24 | 59.90 | $2.25 | — |
| 2024-10-23 | 59.29 | $2.25 | — |
| 2024-10-22 | 58.65 | $2.25 | — |
| 2024-10-21 | 57.98 | $2.25 | — |
| 2024-10-18 | 57.27 | $2.25 | — |
| 2024-10-17 | 56.52 | $2.25 | — |
| 2024-10-16 | 55.74 | $2.25 | — |
| 2024-10-15 | 54.91 | $2.25 | 2000 |
| 2024-10-14 | 54.04 | $2.25 | — |
| 2024-10-11 | 53.13 | $2.25 | — |
| 2024-10-10 | 52.17 | $2.25 | — |
| 2024-10-09 | 51.15 | $2.25 | 4000 |
| 2024-10-08 | 50.08 | $2.25 | — |
| 2024-10-07 | 48.96 | $2.25 | — |
| 2024-10-04 | 47.78 | $2.25 | — |
| 2024-10-03 | 46.53 | $2.25 | — |
| 2024-10-02 | 45.22 | $2.25 | — |
| 2024-10-01 | 43.84 | $2.25 | — |
| 2024-09-30 | 42.39 | $2.25 | — |
| 2024-09-27 | 40.86 | $2.25 | — |
| 2024-09-26 | 39.25 | $2.25 | — |
| 2024-09-25 | 37.56 | $2.25 | — |
| 2024-09-24 | 35.78 | $2.25 | — |
| 2024-09-23 | 33.90 | $2.25 | — |
| 2024-09-20 | 31.93 | $2.25 | 200 |
| 2024-09-19 | 29.85 | $2.39 | — |
| 2024-09-18 | 28.58 | $2.39 | — |
| 2024-09-17 | 27.25 | $2.39 | — |
| 2024-09-16 | 25.85 | $2.39 | — |
| 2024-09-13 | 24.37 | $2.39 | — |
| 2024-09-12 | 22.82 | $2.39 | — |
| 2024-09-11 | 21.19 | $2.39 | 100 |
| 2024-09-10 | 19.47 | $2.56 | — |
| 2024-09-09 | 20.30 | $2.56 | — |
| 2024-09-06 | 21.17 | $2.56 | — |
| 2024-09-05 | 22.09 | $2.56 | — |
| 2024-09-04 | 23.06 | $2.56 | — |
| 2024-09-03 | 24.08 | $2.56 | — |
| 2024-08-30 | 25.16 | $2.56 | — |
| 2024-08-29 | 26.29 | $2.56 | — |
| 2024-08-28 | 27.48 | $2.56 | — |
| 2024-08-27 | 28.73 | $2.56 | — |
| 2024-08-26 | 30.05 | $2.56 | — |
| 2024-08-23 | 31.44 | $2.56 | — |
| 2024-08-22 | 32.90 | $2.56 | — |
| 2024-08-21 | 34.44 | $2.56 | 138000 |
| 2024-08-20 | 36.06 | $2.56 | — |
| 2024-08-19 | 37.76 | $2.56 | — |
| 2024-08-16 | 39.56 | $2.56 | — |
| 2024-08-15 | 41.45 | $2.56 | — |
| 2024-08-14 | 43.43 | $2.56 | — |
| 2024-08-13 | 45.53 | $2.56 | — |
| 2024-08-12 | 47.73 | $2.56 | — |
| 2024-08-09 | 50.05 | $2.56 | — |
| 2024-08-08 | 52.49 | $2.56 | — |
| 2024-08-07 | 55.06 | $2.56 | — |
| 2024-08-06 | 57.76 | $2.56 | — |
| 2024-08-05 | 60.61 | $2.56 | — |
| 2024-08-02 | 63.61 | $2.56 | — |
| 2024-08-01 | 66.76 | $2.56 | — |
| 2024-07-31 | 70.08 | $2.56 | — |
| 2024-07-30 | 73.58 | $2.56 | — |
| 2024-07-29 | 77.26 | $2.56 | — |
| 2024-07-26 | 81.13 | $2.56 | — |
| 2024-07-25 | 85.20 | $2.56 | 1000 |
| 2024-07-24 | 89.50 | $3.00 | — |
| 2024-07-23 | 88.94 | $3.00 | — |
| 2024-07-22 | 88.36 | $3.00 | 1000 |
| 2024-07-19 | 87.75 | $3.00 | — |
| 2024-07-18 | 87.10 | $3.00 | — |
| 2024-07-17 | 86.43 | $3.00 | 200 |
| 2024-07-16 | 85.71 | $2.95 | — |
| 2024-07-15 | 84.96 | $2.95 | — |
| 2024-07-12 | 84.17 | $2.95 | — |
| 2024-07-11 | 83.33 | $2.95 | — |
| 2024-07-10 | 82.46 | $2.95 | — |
| 2024-07-09 | 81.53 | $2.95 | — |
| 2024-07-08 | 80.56 | $2.95 | — |
| 2024-07-05 | 79.54 | $2.95 | — |
| 2024-07-03 | 78.46 | $2.95 | — |
| 2024-07-02 | 77.33 | $2.95 | — |
| 2024-07-01 | 76.14 | $2.95 | — |
| 2024-06-28 | 74.88 | $2.95 | — |
| 2024-06-27 | 73.56 | $2.95 | — |
| 2024-06-26 | 72.17 | $2.95 | — |
| 2024-06-25 | 70.70 | $2.95 | — |
| 2024-06-24 | 69.16 | $2.95 | 3400 |
| 2024-06-21 | 67.54 | $1.80 | — |
| 2024-06-20 | 67.54 | $1.80 | — |
| 2024-06-18 | 67.54 | $1.80 | — |
| 2024-06-17 | 67.54 | $1.80 | — |
| 2024-06-14 | 67.54 | $1.80 | — |
| 2024-06-13 | 67.54 | $1.80 | — |
| 2024-06-12 | 67.54 | $1.80 | — |
| 2024-06-11 | 67.54 | $1.80 | — |
| 2024-06-10 | 67.54 | $1.80 | — |
| 2024-06-07 | 67.54 | $1.80 | — |
| 2024-06-06 | 67.54 | $1.80 | — |
| 2024-06-05 | 67.54 | $1.80 | — |
| 2024-06-04 | 67.54 | $1.80 | — |
| 2024-06-03 | 67.54 | $1.80 | — |
| 2024-05-31 | 67.54 | $1.80 | — |
| 2024-05-30 | 67.54 | $1.80 | — |
| 2024-05-29 | 67.54 | $1.80 | — |
| 2024-05-28 | 67.54 | $1.80 | — |
| 2024-05-24 | 67.54 | $1.80 | — |
| 2024-05-23 | 67.54 | $1.80 | — |
| 2024-05-22 | 67.54 | $1.80 | — |
| 2024-05-21 | 67.54 | $1.80 | — |
| 2024-05-20 | 67.54 | $1.80 | — |
| 2024-05-17 | 67.54 | $1.80 | — |
| 2024-05-16 | 67.54 | $1.80 | — |
| 2024-05-15 | 67.54 | $1.80 | — |
| 2024-05-14 | 67.54 | $1.80 | — |
| 2024-05-13 | 67.54 | $1.80 | — |
| 2024-05-10 | 67.54 | $1.80 | — |
| 2024-05-09 | 67.54 | $1.80 | — |
| 2024-05-08 | 67.54 | $1.80 | — |
| 2024-05-07 | 67.54 | $1.80 | — |
| 2024-05-06 | 67.54 | $1.80 | — |
| 2024-05-03 | 67.54 | $1.80 | — |
| 2024-05-02 | 67.54 | $1.80 | — |
| 2024-05-01 | 67.54 | $1.80 | — |
| 2024-04-30 | 67.54 | $1.80 | — |
| 2024-04-29 | 67.54 | $1.80 | — |
| 2024-04-26 | 67.54 | $1.80 | — |
| 2024-04-25 | 67.54 | $1.80 | — |
| 2024-04-24 | 67.54 | $1.80 | — |
| 2024-04-23 | 67.54 | $1.80 | — |
| 2024-04-22 | 67.54 | $1.80 | — |
| 2024-04-19 | 67.54 | $1.80 | — |
| 2024-04-18 | 67.54 | $1.80 | — |
| 2024-04-17 | 67.54 | $1.80 | — |
| 2024-04-16 | 67.54 | $1.80 | — |
| 2024-04-15 | 67.54 | $1.80 | — |
| 2024-04-12 | 67.54 | $1.80 | — |
| 2024-04-11 | 67.54 | $1.80 | — |
| 2024-04-10 | 67.54 | $1.80 | — |
| 2024-04-09 | 67.54 | $1.80 | — |
| 2024-04-08 | 67.55 | $1.80 | — |
| 2024-04-05 | 67.55 | $1.80 | — |
| 2024-04-04 | 67.55 | $1.80 | — |
| 2024-04-03 | 67.55 | $1.80 | — |
| 2024-04-02 | 67.55 | $1.80 | — |
| 2024-04-01 | 67.55 | $1.80 | — |
| 2024-03-28 | 67.55 | $1.80 | — |
| 2024-03-27 | 67.55 | $1.80 | — |
| 2024-03-26 | 67.55 | $1.80 | — |
| 2024-03-25 | 67.55 | $1.80 | — |
| 2024-03-22 | 67.55 | $1.80 | — |
| 2024-03-21 | 67.55 | $1.80 | — |
| 2024-03-20 | 67.55 | $1.80 | 10000 |
| 2024-03-19 | 67.56 | $1.80 | — |
| 2024-03-18 | 67.56 | $1.80 | — |
| 2024-03-15 | 67.56 | $1.80 | — |
| 2024-03-14 | 67.56 | $1.80 | — |
| 2024-03-13 | 67.56 | $1.80 | — |
| 2024-03-12 | 67.56 | $1.80 | — |
| 2024-03-11 | 67.56 | $1.80 | — |
| 2024-03-08 | 67.56 | $1.80 | — |
| 2024-03-07 | 67.57 | $1.80 | — |
| 2024-03-06 | 67.57 | $1.80 | — |
| 2024-03-05 | 67.57 | $1.80 | — |
| 2024-03-04 | 67.57 | $1.80 | — |
| 2024-03-01 | 67.57 | $1.80 | — |
| 2024-02-29 | 67.57 | $1.80 | — |
| 2024-02-28 | 67.58 | $1.80 | — |
| 2024-02-27 | 67.58 | $1.80 | — |
| 2024-02-26 | 67.58 | $1.80 | — |
| 2024-02-23 | 67.58 | $1.80 | — |
| 2024-02-22 | 67.59 | $1.80 | — |
| 2024-02-21 | 67.59 | $1.80 | — |
| 2024-02-20 | 67.59 | $1.80 | — |
| 2024-02-16 | 67.59 | $1.80 | 42000 |
| 2024-02-15 | 67.60 | $1.80 | — |
| 2024-02-14 | 67.60 | $1.80 | — |
| 2024-02-13 | 67.60 | $1.80 | — |
| 2024-02-12 | 67.61 | $1.80 | — |
| 2024-02-09 | 67.61 | $1.80 | — |
| 2024-02-08 | 67.62 | $1.80 | — |
| 2024-02-07 | 67.62 | $1.80 | — |
| 2024-02-06 | 67.62 | $1.80 | — |
| 2024-02-05 | 67.63 | $1.80 | — |
| 2024-02-02 | 67.63 | $1.80 | — |
| 2024-02-01 | 67.64 | $1.80 | — |
| 2024-01-31 | 67.64 | $1.80 | — |
| 2024-01-30 | 67.65 | $1.80 | — |
| 2024-01-29 | 67.66 | $1.80 | — |
| 2024-01-26 | 67.66 | $1.80 | — |
| 2024-01-25 | 67.67 | $1.80 | — |
| 2024-01-24 | 67.68 | $1.80 | — |
| 2024-01-23 | 67.68 | $1.80 | — |
| 2024-01-22 | 67.69 | $1.80 | — |
| 2024-01-19 | 67.70 | $1.80 | — |
| 2024-01-18 | 67.71 | $1.80 | — |
| 2024-01-17 | 67.72 | $1.80 | — |
| 2024-01-16 | 67.73 | $1.80 | — |
| 2024-01-12 | 67.74 | $1.80 | — |
| 2024-01-11 | 67.75 | $1.80 | — |
| 2024-01-10 | 67.76 | $1.80 | — |
| 2024-01-09 | 67.77 | $1.80 | — |
| 2024-01-08 | 67.78 | $1.80 | — |
| 2024-01-05 | 67.79 | $1.80 | — |
| 2024-01-04 | 67.81 | $1.80 | — |
| 2024-01-03 | 67.82 | $1.80 | — |
| 2024-01-02 | 67.84 | $1.80 | — |
| 2023-12-29 | 67.85 | $1.80 | — |
| 2023-12-28 | 67.87 | $1.80 | — |
| 2023-12-27 | 67.89 | $1.80 | — |
| 2023-12-26 | 67.91 | $1.80 | — |
| 2023-12-22 | 67.93 | $1.80 | — |
| 2023-12-21 | 67.95 | $1.80 | — |
| 2023-12-20 | 67.97 | $1.80 | — |
| 2023-12-19 | 67.99 | $1.80 | — |
| 2023-12-18 | 68.02 | $1.80 | — |
| 2023-12-15 | 68.04 | $1.80 | — |
| 2023-12-14 | 68.07 | $1.80 | — |
| 2023-12-13 | 68.10 | $1.80 | — |
| 2023-12-12 | 68.13 | $1.80 | — |
| 2023-12-11 | 68.16 | $1.80 | — |
| 2023-12-08 | 68.19 | $1.80 | — |
| 2023-12-07 | 68.22 | $1.80 | — |
| 2023-12-06 | 68.26 | $1.80 | — |
| 2023-12-05 | 68.30 | $1.80 | — |
| 2023-12-04 | 68.34 | $1.80 | — |
| 2023-12-01 | 68.38 | $1.80 | — |
| 2023-11-30 | 68.42 | $1.80 | — |
| 2023-11-29 | 68.47 | $1.80 | 114000 |
| 2023-11-28 | 68.52 | $1.80 | — |
| 2023-11-27 | 68.57 | $1.80 | — |
| 2023-11-24 | 68.63 | $1.80 | — |
| 2023-11-22 | 68.69 | $1.80 | — |
| 2023-11-21 | 68.75 | $1.80 | — |
| 2023-11-20 | 68.81 | $1.80 | — |
| 2023-11-17 | 68.88 | $1.80 | — |
| 2023-11-16 | 68.95 | $1.80 | — |
| 2023-11-15 | 69.02 | $1.80 | — |
| 2023-11-14 | 69.10 | $1.80 | — |
| 2023-11-13 | 69.18 | $1.80 | — |
| 2023-11-10 | 69.27 | $1.80 | — |
| 2023-11-09 | 69.36 | $1.80 | — |
| 2023-11-08 | 69.46 | $1.80 | — |
| 2023-11-07 | 69.56 | $1.80 | — |
| 2023-11-06 | 69.66 | $1.80 | — |
| 2023-11-03 | 69.78 | $1.80 | — |
| 2023-11-02 | 69.89 | $1.80 | — |
| 2023-11-01 | 70.02 | $1.80 | — |
| 2023-10-31 | 70.15 | $1.80 | — |
| 2023-10-30 | 70.29 | $1.80 | — |
| 2023-10-27 | 70.43 | $1.80 | — |
| 2023-10-26 | 70.58 | $1.80 | — |
| 2023-10-25 | 70.74 | $1.80 | — |
| 2023-10-24 | 70.91 | $1.80 | — |
| 2023-10-23 | 71.09 | $1.80 | — |
| 2023-10-20 | 71.28 | $1.80 | — |
| 2023-10-19 | 71.47 | $1.80 | — |
| 2023-10-18 | 71.68 | $1.80 | — |
| 2023-10-17 | 71.90 | $1.80 | — |
| 2023-10-16 | 72.13 | $1.80 | — |
| 2023-10-13 | 72.37 | $1.80 | — |
| 2023-10-12 | 72.62 | $1.80 | — |
| 2023-10-11 | 72.89 | $1.80 | — |
| 2023-10-10 | 73.17 | $1.80 | — |
| 2023-10-09 | 73.47 | $1.80 | — |
| 2023-10-06 | 73.78 | $1.80 | — |
| 2023-10-05 | 74.11 | $1.80 | — |
| 2023-10-04 | 74.46 | $1.80 | — |
| 2023-10-03 | 74.82 | $1.80 | — |
| 2023-10-02 | 75.21 | $1.80 | — |
| 2023-09-29 | 75.61 | $1.80 | — |
| 2023-09-28 | 76.04 | $1.80 | — |
| 2023-09-27 | 76.48 | $1.80 | — |
| 2023-09-26 | 76.95 | $1.80 | — |
| 2023-09-25 | 77.45 | $1.80 | — |
| 2023-09-22 | 77.97 | $1.80 | — |
| 2023-09-21 | 78.52 | $1.80 | — |
| 2023-09-20 | 79.10 | $1.80 | — |
| 2023-09-19 | 79.71 | $1.80 | — |
| 2023-09-18 | 80.35 | $1.80 | — |
| 2023-09-15 | 81.02 | $1.80 | — |
| 2023-09-14 | 81.73 | $1.80 | — |
| 2023-09-13 | 82.48 | $1.80 | — |
| 2023-09-12 | 83.27 | $1.80 | — |
| 2023-09-11 | 84.09 | $1.80 | — |
| 2023-09-08 | 84.97 | $1.80 | — |
| 2023-09-07 | 85.88 | $1.80 | — |
| 2023-09-06 | 86.85 | $1.80 | — |
| 2023-09-05 | 87.87 | $1.80 | — |
| 2023-09-01 | 88.94 | $1.80 | — |
| 2023-08-31 | 90.06 | $1.80 | — |
| 2023-08-30 | 91.25 | $1.80 | — |
| 2023-08-29 | 92.50 | $1.80 | — |
| 2023-08-28 | 93.81 | $1.80 | — |
| 2023-08-25 | 95.19 | $1.80 | — |
| 2023-08-24 | 96.65 | $1.80 | — |
| 2023-08-23 | 98.18 | $1.80 | 400 |
| 2023-08-22 | 99.79 | $2.13 | — |
| 2023-08-21 | 99.78 | $2.13 | — |
| 2023-08-18 | 99.78 | $2.13 | — |
| 2023-08-17 | 99.77 | $2.13 | — |
| 2023-08-16 | 99.76 | $2.13 | — |
| 2023-08-15 | 99.75 | $2.13 | — |
| 2023-08-14 | 99.74 | $2.13 | — |
| 2023-08-11 | 99.72 | $2.13 | — |
| 2023-08-10 | 99.71 | $2.13 | — |
| 2023-08-09 | 99.70 | $2.13 | — |
| 2023-08-08 | 99.69 | $2.13 | — |
| 2023-08-07 | 99.67 | $2.13 | — |
| 2023-08-04 | 99.66 | $2.13 | — |
| 2023-08-03 | 99.64 | $2.13 | — |
| 2023-08-02 | 99.63 | $2.13 | — |
| 2023-08-01 | 99.61 | $2.13 | — |
| 2023-07-31 | 99.59 | $2.13 | — |
| 2023-07-28 | 99.57 | $2.13 | — |
| 2023-07-27 | 99.55 | $2.13 | — |
| 2023-07-26 | 99.53 | $2.13 | — |
| 2023-07-25 | 99.51 | $2.13 | — |
| 2023-07-24 | 99.49 | $2.13 | — |
| 2023-07-21 | 99.46 | $2.13 | — |
| 2023-07-20 | 99.43 | $2.13 | — |
| 2023-07-19 | 99.41 | $2.13 | — |
| 2023-07-18 | 99.38 | $2.13 | — |
| 2023-07-17 | 99.35 | $2.13 | — |
| 2023-07-14 | 99.32 | $2.13 | — |
| 2023-07-13 | 99.28 | $2.13 | — |
| 2023-07-12 | 99.25 | $2.13 | — |
| 2023-07-11 | 99.21 | $2.13 | — |
| 2023-07-10 | 99.17 | $2.13 | — |
| 2023-07-07 | 99.13 | $2.13 | 1000 |
| 2023-07-06 | 99.09 | $1.80 | — |
| 2023-07-05 | 99.09 | $1.80 | — |
| 2023-07-03 | 99.09 | $1.80 | — |
| 2023-06-30 | 99.09 | $1.80 | — |
| 2023-06-29 | 99.09 | $1.80 | — |
| 2023-06-28 | 99.10 | $1.80 | — |
| 2023-06-27 | 99.10 | $1.80 | — |
| 2023-06-26 | 99.10 | $1.80 | — |
| 2023-06-23 | 99.10 | $1.80 | — |
| 2023-06-22 | 99.10 | $1.80 | — |
| 2023-06-21 | 99.10 | $1.80 | — |
| 2023-06-20 | 99.11 | $1.80 | — |
| 2023-06-16 | 99.11 | $1.80 | — |
| 2023-06-15 | 99.11 | $1.80 | — |
| 2023-06-14 | 99.11 | $1.80 | — |
| 2023-06-13 | 99.12 | $1.80 | — |
| 2023-06-12 | 99.12 | $1.80 | — |
| 2023-06-09 | 99.12 | $1.80 | — |
| 2023-06-08 | 99.13 | $1.80 | — |
| 2023-06-07 | 99.13 | $1.80 | — |
| 2023-06-06 | 99.13 | $1.80 | — |
| 2023-06-05 | 99.14 | $1.80 | — |
| 2023-06-02 | 99.14 | $1.80 | — |
| 2023-06-01 | 99.15 | $1.80 | — |
| 2023-05-31 | 99.15 | $1.80 | — |
| 2023-05-30 | 99.16 | $1.80 | — |
| 2023-05-26 | 99.16 | $1.80 | — |
| 2023-05-25 | 99.17 | $1.80 | — |
| 2023-05-24 | 99.17 | $1.80 | — |
| 2023-05-23 | 99.18 | $1.80 | — |
| 2023-05-22 | 99.18 | $1.80 | — |
| 2023-05-19 | 99.19 | $1.80 | — |
| 2023-05-18 | 99.20 | $1.80 | — |
| 2023-05-17 | 99.20 | $1.80 | — |
| 2023-05-16 | 99.21 | $1.80 | — |
| 2023-05-15 | 99.22 | $1.80 | — |
| 2023-05-12 | 99.23 | $1.80 | — |
| 2023-05-11 | 99.24 | $1.80 | — |
| 2023-05-10 | 99.25 | $1.80 | — |
| 2023-05-09 | 99.26 | $1.80 | — |
| 2023-05-08 | 99.27 | $1.80 | — |
| 2023-05-05 | 99.28 | $1.80 | — |
| 2023-05-04 | 99.29 | $1.80 | — |
| 2023-05-03 | 99.30 | $1.80 | — |
| 2023-05-02 | 99.31 | $1.80 | — |
| 2023-05-01 | 99.33 | $1.80 | — |
| 2023-04-28 | 99.34 | $1.80 | — |
| 2023-04-27 | 99.35 | $1.80 | — |
| 2023-04-26 | 99.37 | $1.80 | — |
| 2023-04-25 | 99.39 | $1.80 | — |
| 2023-04-24 | 99.40 | $1.80 | — |
| 2023-04-21 | 99.42 | $1.80 | — |
| 2023-04-20 | 99.44 | $1.80 | — |
| 2023-04-19 | 99.46 | $1.80 | — |
| 2023-04-18 | 99.48 | $1.80 | — |
| 2023-04-17 | 99.50 | $1.80 | — |
| 2023-04-14 | 99.53 | $1.80 | — |
| 2023-04-13 | 99.55 | $1.80 | — |
| 2023-04-12 | 99.58 | $1.80 | — |
| 2023-04-11 | 99.60 | $1.80 | — |
| 2023-04-10 | 99.63 | $1.80 | 100 |
| 2023-04-06 | 99.66 | $1.40 | — |
| 2023-04-05 | 99.65 | $1.40 | — |
| 2023-04-04 | 99.64 | $1.40 | — |
| 2023-04-03 | 99.63 | $1.40 | — |
| 2023-03-31 | 99.62 | $1.40 | — |
| 2023-03-30 | 99.61 | $1.40 | — |
| 2023-03-29 | 99.60 | $1.40 | — |
| 2023-03-28 | 99.58 | $1.40 | — |
| 2023-03-27 | 99.57 | $1.40 | — |
| 2023-03-24 | 99.56 | $1.40 | — |
| 2023-03-23 | 99.54 | $1.40 | — |
| 2023-03-22 | 99.52 | $1.40 | — |
| 2023-03-21 | 99.51 | $1.40 | — |
| 2023-03-20 | 99.49 | $1.40 | — |
| 2023-03-17 | 99.47 | $1.40 | — |
| 2023-03-16 | 99.45 | $1.40 | — |
| 2023-03-15 | 99.43 | $1.40 | — |
| 2023-03-14 | 99.41 | $1.40 | — |
| 2023-03-13 | 99.39 | $1.40 | — |
| 2023-03-10 | 99.36 | $1.40 | — |
| 2023-03-09 | 99.34 | $1.40 | — |
| 2023-03-08 | 99.31 | $1.40 | — |
| 2023-03-07 | 99.28 | $1.40 | — |
| 2023-03-06 | 99.25 | $1.40 | — |
| 2023-03-03 | 99.22 | $1.40 | — |
| 2023-03-02 | 99.19 | $1.40 | — |
| 2023-03-01 | 99.15 | $1.40 | — |
| 2023-02-28 | 99.12 | $1.40 | — |
| 2023-02-27 | 99.08 | $1.40 | — |
| 2023-02-24 | 99.04 | $1.40 | — |
| 2023-02-23 | 98.99 | $1.40 | — |
| 2023-02-22 | 98.95 | $1.40 | — |
| 2023-02-21 | 98.90 | $1.40 | — |
| 2023-02-17 | 98.85 | $1.40 | — |
| 2023-02-16 | 98.80 | $1.40 | — |
| 2023-02-15 | 98.74 | $1.40 | — |
| 2023-02-14 | 98.69 | $1.40 | — |
| 2023-02-13 | 98.63 | $1.40 | — |
| 2023-02-10 | 98.56 | $1.40 | — |
| 2023-02-09 | 98.49 | $1.40 | — |
| 2023-02-08 | 98.42 | $1.40 | — |
| 2023-02-07 | 98.35 | $1.40 | — |
| 2023-02-06 | 98.27 | $1.40 | — |
| 2023-02-03 | 98.19 | $1.40 | — |
| 2023-02-02 | 98.10 | $1.40 | — |
| 2023-02-01 | 98.01 | $1.40 | — |
| 2023-01-31 | 97.91 | $1.40 | — |
| 2023-01-30 | 97.81 | $1.40 | — |
| 2023-01-27 | 97.70 | $1.40 | — |
| 2023-01-26 | 97.59 | $1.40 | — |
| 2023-01-25 | 97.47 | $1.40 | — |
| 2023-01-24 | 97.34 | $1.40 | — |
| 2023-01-23 | 97.21 | $1.40 | — |
| 2023-01-20 | 97.07 | $1.40 | — |
| 2023-01-19 | 96.93 | $1.40 | — |
| 2023-01-18 | 96.77 | $1.40 | — |
| 2023-01-17 | 96.61 | $1.40 | — |
| 2023-01-13 | 96.44 | $1.40 | — |
| 2023-01-12 | 96.26 | $1.40 | — |
| 2023-01-11 | 96.07 | $1.40 | — |
| 2023-01-10 | 95.88 | $1.40 | — |
| 2023-01-09 | 95.67 | $1.40 | — |
| 2023-01-06 | 95.45 | $1.40 | — |
| 2023-01-05 | 95.22 | $1.40 | — |
| 2023-01-04 | 94.97 | $1.40 | — |
| 2023-01-03 | 94.72 | $1.40 | — |
| 2022-12-30 | 94.45 | $1.40 | — |
| 2022-12-29 | 94.16 | $1.40 | 22000 |
| 2022-12-28 | 93.86 | $1.40 | — |
| 2022-12-27 | 93.55 | $1.40 | — |
| 2022-12-23 | 93.22 | $1.40 | — |
| 2022-12-22 | 92.87 | $1.40 | — |
| 2022-12-21 | 92.50 | $1.40 | — |
| 2022-12-20 | 92.11 | $1.40 | — |
| 2022-12-19 | 91.71 | $1.40 | — |
| 2022-12-16 | 91.28 | $1.40 | — |
| 2022-12-15 | 90.83 | $1.40 | — |
| 2022-12-14 | 90.35 | $1.40 | — |
| 2022-12-13 | 89.85 | $1.40 | — |
| 2022-12-12 | 89.33 | $1.40 | — |
| 2022-12-09 | 88.77 | $1.40 | — |
| 2022-12-08 | 88.19 | $1.40 | — |
| 2022-12-07 | 87.58 | $1.40 | — |
| 2022-12-06 | 86.93 | $1.40 | — |
| 2022-12-05 | 86.25 | $1.40 | — |
| 2022-12-02 | 85.54 | $1.40 | — |
| 2022-12-01 | 84.78 | $1.40 | — |
| 2022-11-30 | 83.99 | $1.40 | — |
| 2022-11-29 | 83.15 | $1.40 | — |
| 2022-11-28 | 82.28 | $1.40 | — |
| 2022-11-25 | 81.35 | $1.40 | — |
| 2022-11-23 | 80.38 | $1.40 | — |
| 2022-11-22 | 79.35 | $1.40 | — |
| 2022-11-21 | 78.27 | $1.40 | — |
| 2022-11-18 | 77.14 | $1.40 | — |
| 2022-11-17 | 75.94 | $1.40 | — |
| 2022-11-16 | 74.69 | $1.40 | — |
| 2022-11-15 | 73.36 | $1.40 | — |
| 2022-11-14 | 71.97 | $1.40 | — |
| 2022-11-11 | 70.50 | $1.40 | — |
| 2022-11-10 | 68.96 | $1.40 | — |
| 2022-11-09 | 67.33 | $1.40 | — |
| 2022-11-08 | 65.62 | $1.40 | — |
| 2022-11-07 | 63.82 | $1.40 | 500 |
| 2022-11-04 | 61.92 | $1.79 | — |
| 2022-11-03 | 61.90 | $1.79 | — |
| 2022-11-02 | 61.88 | $1.79 | — |
| 2022-11-01 | 61.86 | $1.79 | — |
| 2022-10-31 | 61.84 | $1.79 | — |
| 2022-10-28 | 61.82 | $1.79 | — |
| 2022-10-27 | 61.79 | $1.79 | — |
| 2022-10-26 | 61.77 | $1.79 | — |
| 2022-10-25 | 61.74 | $1.79 | — |
| 2022-10-24 | 61.71 | $1.79 | — |
| 2022-10-21 | 61.68 | $1.79 | — |
| 2022-10-20 | 61.65 | $1.79 | — |
| 2022-10-19 | 61.62 | $1.79 | — |
| 2022-10-18 | 61.58 | $1.79 | — |
| 2022-10-17 | 61.54 | $1.79 | — |
| 2022-10-14 | 61.50 | $1.79 | 100 |
| 2022-10-13 | 61.46 | $1.79 | — |
| 2022-10-12 | 61.42 | $1.79 | 14000 |
| 2022-10-11 | 61.37 | $1.79 | — |
| 2022-10-10 | 61.33 | $1.79 | — |
| 2022-10-07 | 61.28 | $1.79 | — |
| 2022-10-06 | 61.22 | $1.79 | — |
| 2022-10-05 | 61.17 | $1.79 | — |
| 2022-10-04 | 61.11 | $1.79 | — |
| 2022-10-03 | 61.05 | $1.79 | — |
| 2022-09-30 | 60.98 | $1.79 | — |
| 2022-09-29 | 60.91 | $1.79 | — |
| 2022-09-28 | 60.84 | $1.79 | — |
| 2022-09-27 | 60.76 | $1.79 | — |
| 2022-09-26 | 60.69 | $1.79 | — |
| 2022-09-23 | 60.60 | $1.79 | — |
| 2022-09-22 | 60.51 | $1.79 | — |
| 2022-09-21 | 60.42 | $1.79 | — |
| 2022-09-20 | 60.32 | $1.79 | — |
| 2022-09-19 | 60.22 | $1.79 | — |
| 2022-09-16 | 60.11 | $1.79 | — |
| 2022-09-15 | 59.99 | $1.79 | — |
| 2022-09-14 | 59.87 | $1.79 | — |
| 2022-09-13 | 59.75 | $1.79 | — |
| 2022-09-12 | 59.61 | $1.79 | — |
| 2022-09-09 | 59.47 | $1.79 | — |
| 2022-09-08 | 59.33 | $1.79 | 14000 |
| 2022-09-07 | 59.17 | $1.79 | — |
| 2022-09-06 | 59.01 | $1.79 | 150000 |
| 2022-09-02 | 58.83 | $1.79 | — |
| 2022-09-01 | 58.65 | $1.79 | — |
| 2022-08-31 | 58.46 | $1.79 | — |
| 2022-08-30 | 58.26 | $1.79 | — |
| 2022-08-29 | 58.05 | $1.79 | — |
| 2022-08-26 | 57.82 | $1.79 | — |
| 2022-08-25 | 57.59 | $1.79 | — |
| 2022-08-24 | 57.34 | $1.79 | — |
| 2022-08-23 | 57.08 | $1.79 | — |
| 2022-08-22 | 56.81 | $1.79 | — |
| 2022-08-19 | 56.52 | $1.79 | — |
| 2022-08-18 | 56.22 | $1.79 | — |
| 2022-08-17 | 55.90 | $1.79 | — |
| 2022-08-16 | 55.56 | $1.79 | — |
| 2022-08-15 | 55.21 | $1.79 | — |
| 2022-08-12 | 54.84 | $1.79 | 10000 |
| 2022-08-11 | 54.44 | $1.79 | — |
| 2022-08-10 | 54.03 | $1.79 | — |
| 2022-08-09 | 53.60 | $1.79 | — |
| 2022-08-08 | 53.14 | $1.79 | — |
| 2022-08-05 | 52.66 | $1.79 | — |
| 2022-08-04 | 52.15 | $1.79 | — |
| 2022-08-03 | 51.62 | $1.79 | — |
| 2022-08-02 | 51.06 | $1.79 | — |
| 2022-08-01 | 50.47 | $1.79 | — |
| 2022-07-29 | 49.85 | $1.79 | — |
| 2022-07-28 | 49.19 | $1.79 | — |
| 2022-07-27 | 48.50 | $1.79 | — |
| 2022-07-26 | 47.78 | $1.79 | — |
| 2022-07-25 | 47.01 | $1.79 | — |
| 2022-07-22 | 46.21 | $1.79 | — |
| 2022-07-21 | 45.36 | $1.79 | — |
| 2022-07-20 | 44.47 | $1.79 | — |
| 2022-07-19 | 43.53 | $1.79 | — |
| 2022-07-18 | 42.55 | $1.79 | 5530 |
| 2022-07-15 | 41.51 | $1.79 | — |
| 2022-07-14 | 40.42 | $1.79 | — |
| 2022-07-13 | 39.26 | $1.79 | — |
| 2022-07-12 | 38.05 | $1.79 | — |
| 2022-07-11 | 36.78 | $1.79 | — |
| 2022-07-08 | 35.44 | $1.79 | — |
| 2022-07-07 | 34.02 | $1.79 | — |
| 2022-07-06 | 32.54 | $1.79 | — |
| 2022-07-05 | 30.97 | $1.79 | — |
| 2022-07-01 | 29.32 | $1.79 | — |
| 2022-06-30 | 27.59 | $1.79 | — |
| 2022-06-29 | 25.76 | $1.79 | 16000 |
| 2022-06-28 | 23.84 | $1.79 | — |
| 2022-06-27 | 21.81 | $1.79 | 100 |
| 2022-06-24 | 19.68 | $1.90 | — |
| 2022-06-23 | 20.20 | $1.90 | — |
| 2022-06-22 | 20.75 | $1.90 | — |
| 2022-06-21 | 21.32 | $1.90 | — |
| 2022-06-17 | 21.92 | $1.90 | — |
| 2022-06-16 | 22.56 | $1.90 | — |
| 2022-06-15 | 23.23 | $1.90 | — |
| 2022-06-14 | 23.93 | $1.90 | — |
| 2022-06-13 | 24.67 | $1.90 | — |
| 2022-06-10 | 25.45 | $1.90 | — |
| 2022-06-09 | 26.27 | $1.90 | — |
| 2022-06-08 | 27.14 | $1.90 | — |
| 2022-06-07 | 28.05 | $1.90 | — |
| 2022-06-06 | 29.01 | $1.90 | — |
| 2022-06-03 | 30.02 | $1.90 | — |
| 2022-06-02 | 31.08 | $1.90 | — |
| 2022-06-01 | 32.19 | $1.90 | — |
| 2022-05-31 | 33.37 | $1.90 | — |
| 2022-05-27 | 34.61 | $1.90 | — |
| 2022-05-26 | 35.91 | $1.90 | — |
| 2022-05-25 | 37.28 | $1.90 | — |
| 2022-05-24 | 38.73 | $1.90 | — |
| 2022-05-23 | 40.24 | $1.90 | — |
| 2022-05-20 | 41.84 | $1.90 | — |
| 2022-05-19 | 43.53 | $1.90 | — |
| 2022-05-18 | 45.30 | $1.90 | 22000 |
| 2022-05-17 | 47.17 | $1.90 | — |
| 2022-05-16 | 49.13 | $1.90 | — |
| 2022-05-13 | 51.20 | $1.90 | 100 |
| 2022-05-12 | 53.37 | $1.90 | — |
| 2022-05-11 | 55.66 | $1.90 | 16000 |
| 2022-05-10 | 58.08 | $1.90 | — |
| 2022-05-09 | 60.61 | $1.90 | — |
| 2022-05-06 | 63.29 | $1.90 | — |
| 2022-05-05 | 66.10 | $1.90 | — |
| 2022-05-04 | 69.06 | $1.90 | 16000 |
| 2022-05-03 | 72.17 | $1.69 | — |
| 2022-05-02 | 71.29 | $1.69 | — |
| 2022-04-29 | 70.36 | $1.69 | — |
| 2022-04-28 | 69.38 | $1.69 | — |
| 2022-04-27 | 68.35 | $1.69 | — |
| 2022-04-26 | 67.26 | $1.69 | — |
| 2022-04-25 | 66.12 | $1.69 | — |
| 2022-04-22 | 64.91 | $1.69 | — |
| 2022-04-21 | 63.64 | $1.69 | 624 |
| 2022-04-20 | 62.31 | $1.79 | — |
| 2022-04-19 | 61.07 | $1.79 | — |
| 2022-04-18 | 59.76 | $1.79 | — |
| 2022-04-14 | 58.38 | $1.79 | — |
| 2022-04-13 | 56.93 | $1.79 | — |
| 2022-04-12 | 55.40 | $1.79 | 30600 |
| 2022-04-11 | 53.79 | $1.79 | — |
| 2022-04-08 | 52.10 | $1.79 | — |
| 2022-04-07 | 50.32 | $1.79 | — |
| 2022-04-06 | 48.44 | $1.79 | — |
| 2022-04-05 | 46.47 | $1.79 | — |
| 2022-04-04 | 44.39 | $1.79 | — |
| 2022-04-01 | 42.20 | $1.79 | — |
| 2022-03-31 | 39.90 | $1.79 | — |
| 2022-03-30 | 37.48 | $1.79 | — |
| 2022-03-29 | 34.93 | $1.79 | — |
| 2022-03-28 | 32.24 | $1.79 | — |
| 2022-03-25 | 29.41 | $1.79 | — |
| 2022-03-24 | 26.44 | $1.79 | 300 |
| 2022-03-23 | 23.31 | $2.58 | — |
| 2022-03-22 | 23.43 | $2.58 | — |
| 2022-03-21 | 23.56 | $2.58 | — |
| 2022-03-18 | 23.70 | $2.58 | — |
| 2022-03-17 | 23.85 | $2.58 | — |
| 2022-03-16 | 24.00 | $2.58 | — |
| 2022-03-15 | 24.16 | $2.58 | — |
| 2022-03-14 | 24.33 | $2.58 | — |
| 2022-03-11 | 24.51 | $2.58 | — |
| 2022-03-10 | 24.70 | $2.58 | — |
| 2022-03-09 | 24.90 | $2.58 | — |
| 2022-03-08 | 25.11 | $2.58 | — |
| 2022-03-07 | 25.33 | $2.58 | — |
| 2022-03-04 | 25.56 | $2.58 | — |
| 2022-03-03 | 25.80 | $2.58 | — |
| 2022-03-02 | 26.06 | $2.58 | — |
| 2022-03-01 | 26.33 | $2.58 | — |
| 2022-02-28 | 26.61 | $2.58 | — |
| 2022-02-25 | 26.91 | $2.58 | — |
| 2022-02-24 | 27.23 | $2.58 | — |
| 2022-02-23 | 27.56 | $2.58 | — |
| 2022-02-22 | 27.91 | $2.58 | — |
| 2022-02-18 | 28.28 | $2.58 | — |
| 2022-02-17 | 28.66 | $2.58 | — |
| 2022-02-16 | 29.07 | $2.58 | — |
| 2022-02-15 | 29.50 | $2.58 | 834000 |
| 2022-02-14 | 29.95 | $2.58 | — |
| 2022-02-11 | 30.42 | $2.58 | — |
| 2022-02-10 | 30.92 | $2.58 | — |
| 2022-02-09 | 31.45 | $2.58 | — |
| 2022-02-08 | 32.00 | $2.58 | — |
| 2022-02-07 | 32.59 | $2.58 | — |
| 2022-02-04 | 33.20 | $2.58 | — |
| 2022-02-03 | 33.85 | $2.58 | — |
| 2022-02-02 | 34.53 | $2.58 | — |
| 2022-02-01 | 35.24 | $2.58 | — |
| 2022-01-31 | 35.99 | $2.58 | — |
| 2022-01-28 | 36.79 | $2.58 | — |
| 2022-01-27 | 37.62 | $2.58 | — |
| 2022-01-26 | 38.50 | $2.58 | — |
| 2022-01-25 | 39.43 | $2.58 | — |
| 2022-01-24 | 40.40 | $2.58 | — |
| 2022-01-21 | 41.42 | $2.58 | — |
| 2022-01-20 | 42.50 | $2.58 | — |
| 2022-01-19 | 43.64 | $2.58 | — |
| 2022-01-18 | 44.83 | $2.58 | 300 |
| 2022-01-14 | 46.09 | $3.38 | — |
| 2022-01-13 | 46.31 | $3.38 | — |
| 2022-01-12 | 46.55 | $3.38 | — |
| 2022-01-11 | 46.79 | $3.38 | — |
| 2022-01-10 | 47.05 | $3.38 | — |
| 2022-01-07 | 47.32 | $3.38 | — |
| 2022-01-06 | 47.61 | $3.38 | — |
| 2022-01-05 | 47.91 | $3.38 | — |
| 2022-01-04 | 48.23 | $3.38 | — |
| 2022-01-03 | 48.56 | $3.38 | — |
| 2021-12-31 | 48.91 | $3.38 | — |
| 2021-12-30 | 49.28 | $3.38 | — |
| 2021-12-29 | 49.67 | $3.38 | — |
| 2021-12-28 | 50.08 | $3.38 | 500 |
| 2021-12-27 | 50.51 | $3.88 | — |
| 2021-12-23 | 48.58 | $3.88 | 200 |
| 2021-12-22 | 46.55 | $2.96 | — |
| 2021-12-21 | 45.17 | $2.96 | — |
| 2021-12-20 | 43.72 | $2.96 | — |
| 2021-12-17 | 42.19 | $2.96 | — |
| 2021-12-16 | 40.58 | $2.96 | 16100 |
| 2021-12-15 | 38.89 | $2.96 | 388000 |
| 2021-12-14 | 37.11 | $2.96 | 3300 |
| 2021-12-13 | 35.23 | $2.22 | 2000 |
| 2021-12-10 | 35.75 | $2.22 | — |
| 2021-12-09 | 36.29 | $2.22 | — |
| 2021-12-08 | 36.87 | $2.22 | 400000 |
| 2021-12-07 | 37.47 | $2.22 | — |
| 2021-12-06 | 38.11 | $2.22 | — |
| 2021-12-03 | 38.77 | $2.22 | — |
| 2021-12-02 | 39.48 | $2.22 | — |
| 2021-12-01 | 40.22 | $2.22 | — |
| 2021-11-30 | 41.00 | $2.22 | — |
| 2021-11-29 | 41.82 | $2.22 | — |
| 2021-11-26 | 42.68 | $2.22 | — |
| 2021-11-24 | 43.59 | $2.22 | — |
| 2021-11-23 | 44.55 | $2.22 | — |
| 2021-11-22 | 45.56 | $2.22 | — |
| 2021-11-19 | 46.62 | $2.22 | — |
| 2021-11-18 | 47.74 | $2.22 | 500 |
| 2021-11-17 | 48.91 | $2.25 | 100 |
| 2021-11-16 | 49.95 | $2.23 | 26000 |
| 2021-11-15 | 51.11 | $2.23 | 20000 |
| 2021-11-12 | 52.34 | $2.23 | — |
| 2021-11-11 | 53.63 | $2.23 | 3000 |
| 2021-11-10 | 54.99 | $2.39 | — |
| 2021-11-09 | 55.43 | $2.39 | — |
| 2021-11-08 | 55.90 | $2.39 | — |
| 2021-11-05 | 56.39 | $2.39 | 705 |
| 2021-11-04 | 56.91 | $2.09 | — |
| 2021-11-03 | 58.27 | $2.09 | — |
| 2021-11-02 | 59.70 | $2.09 | — |
| 2021-11-01 | 61.20 | $2.09 | — |
| 2021-10-29 | 62.78 | $2.09 | — |
| 2021-10-28 | 64.45 | $2.09 | — |
| 2021-10-27 | 66.20 | $2.09 | — |
| 2021-10-26 | 68.05 | $2.09 | 750000 |
| 2021-10-25 | 69.99 | $2.09 | — |
| 2021-10-22 | 72.04 | $2.09 | — |
| 2021-10-21 | 74.19 | $2.09 | — |
| 2021-10-20 | 76.46 | $2.09 | — |
| 2021-10-19 | 78.84 | $2.09 | 26000 |
| 2021-10-18 | 81.35 | $2.09 | 26000 |
| 2021-10-15 | 83.99 | $2.50 | — |
| 2021-10-14 | 85.14 | $2.50 | — |
| 2021-10-13 | 86.34 | $2.50 | — |
| 2021-10-12 | 87.61 | $2.50 | 2000 |
| 2021-10-11 | 88.94 | $2.60 | — |
| 2021-10-08 | 89.92 | $2.60 | 86000 |
| 2021-10-07 | 90.96 | $2.75 | 3500 |
| 2021-10-06 | 91.67 | $2.59 | — |
| 2021-10-05 | 92.51 | $2.59 | 4900 |
| 2021-10-04 | 93.39 | $2.59 | 1100 |
| 2021-10-01 | 94.37 | $2.65 | 230 |
| 2021-09-30 | 95.16 | $3.05 | 89200 |
| 2021-09-29 | 94.91 | $2.95 | 70000 |
| 2021-09-28 | 94.64 | $1.00 | — |
| 2021-09-27 | 94.36 | $1.00 | — |
| 2021-09-24 | 94.06 | $1.00 | — |
| 2021-09-23 | 93.75 | $1.00 | — |
| 2021-09-22 | 93.42 | $1.00 | — |
| 2021-09-21 | 93.07 | $1.00 | — |
| 2021-09-20 | 92.71 | $1.00 | — |
| 2021-09-17 | 92.32 | $1.00 | 150000 |
| 2021-09-16 | 91.92 | $1.00 | — |
| 2021-09-15 | 91.50 | $1.00 | — |
| 2021-09-14 | 91.05 | $1.00 | — |
| 2021-09-13 | 90.58 | $1.00 | — |
| 2021-09-10 | 90.08 | $1.00 | — |
| 2021-09-09 | 89.56 | $1.00 | — |
| 2021-09-08 | 89.01 | $1.00 | 228000 |
| 2021-09-07 | 88.43 | $1.00 | — |
| 2021-09-03 | 87.82 | $1.00 | — |
| 2021-09-02 | 87.18 | $1.00 | — |
| 2021-09-01 | 86.51 | $1.00 | — |
| 2021-08-31 | 85.80 | $1.00 | 46000 |
| 2021-08-30 | 85.05 | $1.00 | — |
| 2021-08-27 | 84.26 | $1.00 | — |
| 2021-08-26 | 83.43 | $1.00 | — |
| 2021-08-25 | 82.56 | $1.00 | — |
| 2021-08-24 | 81.64 | $1.00 | 320000 |
| 2021-08-23 | 80.68 | $1.00 | — |
| 2021-08-20 | 79.66 | $1.00 | — |
| 2021-08-19 | 78.59 | $1.00 | — |
| 2021-08-18 | 77.46 | $1.00 | 320000 |
| 2021-08-17 | 76.28 | $1.00 | — |
| 2021-08-16 | 75.03 | $1.00 | — |
| 2021-08-13 | 73.71 | $1.00 | — |
| 2021-08-12 | 72.33 | $1.00 | — |
| 2021-08-11 | 70.87 | $1.00 | — |
| 2021-08-10 | 69.34 | $1.00 | — |
| 2021-08-09 | 67.73 | $1.00 | — |
| 2021-08-06 | 66.03 | $1.00 | — |
| 2021-08-05 | 64.24 | $1.00 | — |
| 2021-08-04 | 62.36 | $1.00 | — |
| 2021-08-03 | 60.38 | $1.00 | — |
| 2021-08-02 | 58.29 | $1.00 | 286000 |
| 2021-07-30 | 56.10 | $1.00 | — |
| 2021-07-29 | 53.79 | $1.00 | — |
| 2021-07-28 | 51.35 | $1.00 | — |
| 2021-07-27 | 48.79 | $1.00 | — |
| 2021-07-26 | 46.10 | $1.00 | — |
| 2021-07-23 | 43.26 | $1.00 | — |
| 2021-07-22 | 40.28 | $1.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected