Is China Resources Power Holdings Company Limited (CRPJY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Resources Power Holdings Company Limited (CRPJY) research center and poll results.
OTC : CRPJY
China Resources Power Holdings Company Limited
$35.39 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 42.8
- Market Capitalization
- $12.21B
- P/E Ratio
- 6.49
- Dividend Yield
- 6.20%
- Price Target
- Year High
- $38.01
- Year Low
- $34.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.51
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.39
2026-07-17
Close Price
$35.39
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.87
Average
33.90
Maximum
46.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.39 | $35.39 | 10 |
| 2026-07-16 | 35.39 | $35.39 | — |
| 2026-07-15 | 35.39 | $35.39 | 10 |
| 2026-07-14 | 35.39 | $35.39 | 10 |
| 2026-07-13 | 35.39 | $35.39 | 10 |
| 2026-07-10 | 35.39 | $35.39 | 10 |
| 2026-07-09 | 35.39 | $35.39 | 10 |
| 2026-07-08 | 35.39 | $35.39 | 10 |
| 2026-07-07 | 35.39 | $35.39 | — |
| 2026-07-06 | 35.39 | $35.39 | 10 |
| 2026-07-02 | 35.39 | $35.39 | 10 |
| 2026-07-01 | 35.39 | $35.39 | 10 |
| 2026-06-30 | 35.39 | $35.39 | 10 |
| 2026-06-29 | 35.39 | $35.39 | 10 |
| 2026-06-26 | 35.39 | $35.39 | 10 |
| 2026-06-25 | 35.39 | $35.39 | 10 |
| 2026-06-24 | 35.39 | $35.39 | 10 |
| 2026-06-23 | 35.39 | $35.39 | 10 |
| 2026-06-22 | 35.39 | $35.39 | 10 |
| 2026-06-18 | 35.39 | $35.39 | 10 |
| 2026-06-17 | 35.39 | $35.39 | 10 |
| 2026-06-16 | 35.39 | $35.39 | 20 |
| 2026-06-15 | 35.39 | $35.39 | 20 |
| 2026-06-12 | 35.39 | $35.39 | 20 |
| 2026-06-11 | 35.39 | $35.39 | 20 |
| 2026-06-10 | 35.39 | $35.39 | — |
| 2026-06-09 | 35.39 | $35.39 | 20 |
| 2026-06-08 | 35.39 | $35.39 | 41 |
| 2026-06-05 | 35.39 | $35.39 | 100 |
| 2026-06-04 | 35.39 | $35.39 | — |
| 2026-06-03 | 35.39 | $35.39 | 100 |
| 2026-06-02 | 35.39 | $35.39 | 100 |
| 2026-06-01 | 35.39 | $35.39 | 100 |
| 2026-05-29 | 35.39 | $35.39 | 100 |
| 2026-05-28 | 35.39 | $35.39 | 100 |
| 2026-05-27 | 35.39 | $35.39 | 100 |
| 2026-05-26 | 35.39 | $35.39 | 100 |
| 2026-05-22 | 35.39 | $35.39 | 100 |
| 2026-05-21 | 35.39 | $35.39 | 100 |
| 2026-05-20 | 35.39 | $35.39 | 100 |
| 2026-05-19 | 35.39 | $35.39 | 100 |
| 2026-05-18 | 35.39 | $35.39 | 100 |
| 2026-05-15 | 35.39 | $35.39 | — |
| 2026-05-14 | 35.39 | $35.39 | 100 |
| 2026-05-13 | 35.39 | $35.39 | 100 |
| 2026-05-12 | 35.39 | $35.39 | 100 |
| 2026-05-11 | 35.39 | $35.39 | 100 |
| 2026-05-08 | 35.39 | $35.39 | 100 |
| 2026-05-07 | 35.39 | $35.39 | — |
| 2026-05-06 | 35.39 | $35.39 | 100 |
| 2026-05-05 | 35.39 | $35.39 | 100 |
| 2026-05-04 | 35.39 | $35.39 | 100 |
| 2026-05-01 | 35.39 | $35.39 | 100 |
| 2026-04-30 | 35.39 | $35.39 | 100 |
| 2026-04-29 | 35.39 | $35.39 | 100 |
| 2026-04-28 | 35.39 | $35.39 | 100 |
| 2026-04-27 | 35.52 | $35.39 | 100 |
| 2026-04-24 | 35.65 | $35.39 | 100 |
| 2026-04-23 | 35.78 | $35.39 | 100 |
| 2026-04-22 | 35.91 | $35.39 | 100 |
| 2026-04-21 | 35.92 | $35.39 | 100 |
| 2026-04-20 | 35.92 | $35.39 | — |
| 2026-04-17 | 35.92 | $35.39 | 100 |
| 2026-04-16 | 35.92 | $35.39 | 100 |
| 2026-04-15 | 35.93 | $35.39 | 100 |
| 2026-04-14 | 35.93 | $35.39 | 100 |
| 2026-04-13 | 35.93 | $35.39 | 100 |
| 2026-04-10 | 35.94 | $35.39 | 100 |
| 2026-04-09 | 35.94 | $35.39 | 100 |
| 2026-04-08 | 35.94 | $35.39 | — |
| 2026-04-07 | 35.95 | $35.39 | — |
| 2026-04-06 | 35.95 | $35.39 | 100 |
| 2026-04-02 | 35.95 | $35.39 | 100 |
| 2026-04-01 | 35.95 | $35.39 | 100 |
| 2026-03-31 | 35.96 | $35.39 | 800 |
| 2026-03-30 | 35.96 | $38.00 | — |
| 2026-03-27 | 35.83 | $38.00 | 100 |
| 2026-03-26 | 35.71 | $38.00 | — |
| 2026-03-25 | 35.58 | $38.00 | 100 |
| 2026-03-24 | 35.45 | $35.45 | — |
| 2026-03-23 | 35.45 | $35.45 | — |
| 2026-03-20 | 35.45 | $35.45 | — |
| 2026-03-19 | 35.45 | $35.45 | — |
| 2026-03-18 | 35.45 | $35.45 | 5 |
| 2026-03-17 | 35.45 | $35.45 | — |
| 2026-03-16 | 35.45 | $35.45 | — |
| 2026-03-13 | 35.45 | $35.45 | 5 |
| 2026-03-12 | 35.45 | $35.45 | — |
| 2026-03-11 | 35.45 | $35.45 | — |
| 2026-03-10 | 35.45 | $35.45 | — |
| 2026-03-09 | 35.45 | $35.45 | — |
| 2026-03-06 | 35.45 | $35.45 | — |
| 2026-03-05 | 35.45 | $35.45 | — |
| 2026-03-04 | 35.45 | $35.45 | — |
| 2026-03-03 | 35.45 | $35.45 | — |
| 2026-03-02 | 35.45 | $35.45 | — |
| 2026-02-27 | 35.45 | $35.45 | — |
| 2026-02-26 | 35.45 | $35.45 | — |
| 2026-02-25 | 35.45 | $35.45 | — |
| 2026-02-24 | 35.45 | $35.45 | — |
| 2026-02-23 | 35.45 | $35.45 | — |
| 2026-02-20 | 35.45 | $35.45 | — |
| 2026-02-19 | 35.45 | $35.45 | — |
| 2026-02-18 | 35.45 | $35.45 | — |
| 2026-02-17 | 35.45 | $35.45 | — |
| 2026-02-13 | 35.49 | $35.45 | — |
| 2026-02-12 | 35.52 | $35.45 | — |
| 2026-02-11 | 35.56 | $35.45 | — |
| 2026-02-10 | 35.59 | $35.45 | — |
| 2026-02-09 | 35.63 | $35.45 | — |
| 2026-02-06 | 35.66 | $35.45 | — |
| 2026-02-05 | 35.70 | $35.45 | 5 |
| 2026-02-04 | 35.73 | $35.45 | 5 |
| 2026-02-03 | 35.77 | $35.45 | 5 |
| 2026-02-02 | 35.80 | $35.45 | 5 |
| 2026-01-30 | 35.84 | $35.45 | — |
| 2026-01-29 | 35.87 | $35.45 | 5 |
| 2026-01-28 | 35.91 | $35.45 | 5 |
| 2026-01-27 | 35.94 | $35.45 | 5 |
| 2026-01-26 | 35.98 | $35.45 | 5 |
| 2026-01-23 | 36.01 | $35.45 | 5 |
| 2026-01-22 | 36.05 | $35.45 | 5 |
| 2026-01-21 | 36.08 | $35.45 | 5 |
| 2026-01-20 | 36.12 | $35.45 | 100 |
| 2026-01-16 | 36.15 | $36.15 | 5 |
| 2026-01-15 | 36.15 | $36.15 | 5 |
| 2026-01-14 | 36.15 | $36.15 | 5 |
| 2026-01-13 | 36.15 | $36.15 | 5 |
| 2026-01-12 | 36.20 | $36.15 | 5 |
| 2026-01-09 | 36.25 | $36.15 | 5 |
| 2026-01-08 | 36.29 | $36.15 | 5 |
| 2026-01-07 | 36.34 | $36.15 | 5 |
| 2026-01-06 | 36.39 | $36.15 | — |
| 2026-01-05 | 36.44 | $36.15 | 5 |
| 2026-01-02 | 36.48 | $36.15 | 5 |
| 2025-12-31 | 36.53 | $36.15 | 5 |
| 2025-12-30 | 36.58 | $36.15 | 5 |
| 2025-12-29 | 36.58 | $36.15 | 5 |
| 2025-12-26 | 36.57 | $36.15 | 5 |
| 2025-12-24 | 36.57 | $36.15 | — |
| 2025-12-23 | 36.57 | $36.15 | 5 |
| 2025-12-22 | 36.57 | $36.15 | 5 |
| 2025-12-19 | 36.56 | $36.15 | 5 |
| 2025-12-18 | 36.56 | $36.15 | 5 |
| 2025-12-17 | 36.56 | $36.15 | 5 |
| 2025-12-16 | 36.56 | $36.15 | 5 |
| 2025-12-15 | 36.55 | $36.15 | 134 |
| 2025-12-12 | 36.55 | $37.10 | — |
| 2025-12-11 | 36.50 | $37.10 | 5 |
| 2025-12-10 | 36.45 | $37.10 | 2 |
| 2025-12-09 | 36.40 | $37.10 | 2 |
| 2025-12-08 | 36.35 | $37.10 | 2 |
| 2025-12-05 | 36.30 | $37.10 | 2 |
| 2025-12-04 | 36.25 | $37.10 | 2 |
| 2025-12-03 | 36.20 | $37.10 | 2 |
| 2025-12-02 | 36.15 | $37.10 | 300 |
| 2025-12-01 | 36.10 | $36.10 | 2 |
| 2025-11-28 | 36.10 | $36.10 | 2 |
| 2025-11-26 | 36.10 | $36.10 | 2 |
| 2025-11-25 | 36.10 | $36.10 | — |
| 2025-11-24 | 36.10 | $36.10 | 2 |
| 2025-11-21 | 36.10 | $36.10 | 2 |
| 2025-11-20 | 36.10 | $36.10 | 2 |
| 2025-11-19 | 36.10 | $36.10 | 2 |
| 2025-11-18 | 36.00 | $36.10 | 2 |
| 2025-11-17 | 35.91 | $36.10 | 2 |
| 2025-11-14 | 35.81 | $36.10 | 300 |
| 2025-11-13 | 35.71 | $36.10 | 300 |
| 2025-11-12 | 35.62 | $36.10 | 300 |
| 2025-11-11 | 35.52 | $36.10 | 300 |
| 2025-11-10 | 35.42 | $36.10 | 300 |
| 2025-11-07 | 35.33 | $36.10 | 300 |
| 2025-11-06 | 35.23 | $36.10 | 300 |
| 2025-11-05 | 35.31 | $36.10 | 300 |
| 2025-11-04 | 35.39 | $36.10 | 300 |
| 2025-11-03 | 35.47 | $36.10 | 300 |
| 2025-10-31 | 35.55 | $36.10 | 300 |
| 2025-10-30 | 35.62 | $36.10 | 300 |
| 2025-10-29 | 35.70 | $36.10 | 300 |
| 2025-10-28 | 35.78 | $36.10 | — |
| 2025-10-27 | 35.86 | $36.10 | — |
| 2025-10-24 | 35.94 | $36.10 | — |
| 2025-10-23 | 36.02 | $36.10 | 108 |
| 2025-10-22 | 36.10 | $34.17 | — |
| 2025-10-21 | 36.27 | $34.17 | — |
| 2025-10-20 | 36.45 | $34.17 | — |
| 2025-10-17 | 36.62 | $34.17 | — |
| 2025-10-16 | 36.80 | $34.17 | — |
| 2025-10-15 | 36.97 | $34.17 | — |
| 2025-10-14 | 37.15 | $34.17 | — |
| 2025-10-13 | 37.32 | $34.17 | — |
| 2025-10-10 | 37.50 | $34.17 | 246 |
| 2025-10-09 | 37.67 | $37.67 | — |
| 2025-10-08 | 37.67 | $37.67 | — |
| 2025-10-07 | 37.67 | $37.67 | — |
| 2025-10-06 | 37.67 | $37.67 | — |
| 2025-10-03 | 37.67 | $37.67 | — |
| 2025-10-02 | 37.69 | $37.67 | — |
| 2025-10-01 | 37.70 | $37.67 | — |
| 2025-09-30 | 37.72 | $37.67 | — |
| 2025-09-29 | 37.74 | $37.67 | — |
| 2025-09-26 | 37.75 | $37.67 | — |
| 2025-09-25 | 37.77 | $37.67 | — |
| 2025-09-24 | 37.79 | $37.67 | — |
| 2025-09-23 | 37.80 | $37.67 | — |
| 2025-09-22 | 37.82 | $37.67 | — |
| 2025-09-19 | 37.84 | $37.67 | — |
| 2025-09-18 | 37.85 | $37.67 | — |
| 2025-09-17 | 37.87 | $37.67 | — |
| 2025-09-16 | 37.88 | $37.67 | — |
| 2025-09-15 | 37.85 | $37.67 | — |
| 2025-09-12 | 37.82 | $37.67 | — |
| 2025-09-11 | 37.79 | $37.67 | — |
| 2025-09-10 | 37.76 | $37.67 | — |
| 2025-09-09 | 37.73 | $37.67 | — |
| 2025-09-08 | 37.70 | $37.67 | 101 |
| 2025-09-05 | 37.67 | $38.00 | — |
| 2025-09-04 | 37.63 | $38.00 | — |
| 2025-09-03 | 37.58 | $38.00 | — |
| 2025-09-02 | 37.54 | $38.00 | — |
| 2025-08-29 | 37.49 | $38.00 | — |
| 2025-08-28 | 37.44 | $38.00 | — |
| 2025-08-27 | 37.40 | $38.00 | — |
| 2025-08-26 | 37.35 | $38.00 | — |
| 2025-08-25 | 37.30 | $38.00 | — |
| 2025-08-22 | 37.26 | $38.00 | — |
| 2025-08-21 | 37.21 | $38.00 | — |
| 2025-08-20 | 37.16 | $38.00 | — |
| 2025-08-19 | 37.12 | $38.00 | 300 |
| 2025-08-18 | 37.07 | $37.07 | — |
| 2025-08-15 | 37.07 | $37.07 | — |
| 2025-08-14 | 37.07 | $37.07 | — |
| 2025-08-13 | 37.07 | $37.07 | — |
| 2025-08-12 | 37.07 | $37.07 | — |
| 2025-08-11 | 37.07 | $37.07 | — |
| 2025-08-08 | 37.07 | $37.07 | — |
| 2025-08-07 | 37.07 | $37.07 | — |
| 2025-08-06 | 37.07 | $37.07 | — |
| 2025-08-05 | 37.07 | $37.07 | — |
| 2025-08-04 | 37.07 | $37.07 | — |
| 2025-08-01 | 37.04 | $37.07 | — |
| 2025-07-31 | 37.01 | $37.07 | — |
| 2025-07-30 | 36.98 | $37.07 | — |
| 2025-07-29 | 36.95 | $37.07 | — |
| 2025-07-28 | 36.92 | $37.07 | — |
| 2025-07-25 | 36.97 | $37.07 | — |
| 2025-07-24 | 37.03 | $37.07 | — |
| 2025-07-23 | 37.08 | $37.07 | — |
| 2025-07-22 | 37.14 | $37.07 | — |
| 2025-07-21 | 37.20 | $37.07 | — |
| 2025-07-18 | 37.25 | $37.07 | — |
| 2025-07-17 | 37.31 | $37.07 | — |
| 2025-07-16 | 37.37 | $37.07 | — |
| 2025-07-15 | 37.42 | $37.07 | — |
| 2025-07-14 | 37.48 | $37.07 | — |
| 2025-07-11 | 37.54 | $37.07 | — |
| 2025-07-10 | 37.59 | $37.07 | — |
| 2025-07-09 | 37.46 | $37.07 | — |
| 2025-07-08 | 37.33 | $37.07 | 247 |
| 2025-07-07 | 37.20 | $36.45 | — |
| 2025-07-03 | 37.09 | $36.45 | — |
| 2025-07-02 | 36.99 | $36.45 | — |
| 2025-07-01 | 36.89 | $36.45 | — |
| 2025-06-30 | 36.79 | $36.45 | 800 |
| 2025-06-27 | 36.69 | $38.20 | — |
| 2025-06-26 | 36.50 | $38.20 | — |
| 2025-06-25 | 36.31 | $38.20 | — |
| 2025-06-24 | 36.12 | $38.20 | — |
| 2025-06-23 | 35.93 | $38.20 | — |
| 2025-06-20 | 35.74 | $38.20 | — |
| 2025-06-18 | 35.55 | $38.20 | — |
| 2025-06-17 | 35.37 | $38.20 | — |
| 2025-06-16 | 35.18 | $38.20 | — |
| 2025-06-13 | 34.99 | $38.20 | — |
| 2025-06-12 | 34.80 | $38.20 | — |
| 2025-06-11 | 34.61 | $38.20 | 238 |
| 2025-06-10 | 34.42 | $34.42 | — |
| 2025-06-09 | 34.42 | $34.42 | — |
| 2025-06-06 | 34.42 | $34.42 | — |
| 2025-06-05 | 34.42 | $34.42 | — |
| 2025-06-04 | 34.42 | $34.42 | — |
| 2025-06-03 | 34.42 | $34.42 | — |
| 2025-06-02 | 34.42 | $34.42 | — |
| 2025-05-30 | 34.42 | $34.42 | — |
| 2025-05-29 | 34.42 | $34.42 | — |
| 2025-05-28 | 34.42 | $34.42 | — |
| 2025-05-27 | 34.42 | $34.42 | — |
| 2025-05-23 | 34.42 | $34.42 | — |
| 2025-05-22 | 34.42 | $34.42 | — |
| 2025-05-21 | 34.42 | $34.42 | — |
| 2025-05-20 | 34.42 | $34.42 | — |
| 2025-05-19 | 34.42 | $34.42 | — |
| 2025-05-16 | 34.42 | $34.42 | — |
| 2025-05-15 | 34.37 | $34.42 | — |
| 2025-05-14 | 34.32 | $34.42 | — |
| 2025-05-13 | 34.27 | $34.42 | — |
| 2025-05-12 | 34.23 | $34.42 | — |
| 2025-05-09 | 34.18 | $34.42 | — |
| 2025-05-08 | 34.13 | $34.42 | — |
| 2025-05-07 | 34.08 | $34.42 | — |
| 2025-05-06 | 34.03 | $34.42 | — |
| 2025-05-05 | 34.00 | $34.42 | — |
| 2025-05-02 | 33.98 | $34.42 | — |
| 2025-05-01 | 33.95 | $34.42 | — |
| 2025-04-30 | 33.92 | $34.42 | — |
| 2025-04-29 | 33.89 | $34.42 | — |
| 2025-04-28 | 33.86 | $34.42 | — |
| 2025-04-25 | 33.83 | $34.42 | — |
| 2025-04-24 | 33.80 | $34.42 | — |
| 2025-04-23 | 33.78 | $34.42 | — |
| 2025-04-22 | 33.75 | $34.42 | — |
| 2025-04-21 | 33.72 | $34.42 | 126 |
| 2025-04-17 | 33.69 | $33.45 | — |
| 2025-04-16 | 33.71 | $33.45 | — |
| 2025-04-15 | 33.73 | $33.45 | — |
| 2025-04-14 | 33.75 | $33.45 | — |
| 2025-04-11 | 33.77 | $33.45 | — |
| 2025-04-10 | 33.79 | $33.45 | — |
| 2025-04-09 | 33.81 | $33.45 | — |
| 2025-04-08 | 33.83 | $33.45 | 103 |
| 2025-04-07 | 33.85 | $33.85 | — |
| 2025-04-04 | 33.85 | $33.85 | — |
| 2025-04-03 | 33.85 | $33.85 | — |
| 2025-04-02 | 33.85 | $33.85 | — |
| 2025-04-01 | 33.81 | $33.85 | — |
| 2025-03-31 | 33.77 | $33.85 | — |
| 2025-03-28 | 33.72 | $33.85 | — |
| 2025-03-27 | 33.68 | $33.85 | — |
| 2025-03-26 | 33.64 | $33.85 | — |
| 2025-03-25 | 33.60 | $33.85 | — |
| 2025-03-24 | 33.55 | $33.85 | — |
| 2025-03-21 | 33.51 | $33.85 | — |
| 2025-03-20 | 33.47 | $33.85 | — |
| 2025-03-19 | 33.43 | $33.85 | — |
| 2025-03-18 | 33.38 | $33.85 | — |
| 2025-03-17 | 33.34 | $33.85 | — |
| 2025-03-14 | 33.30 | $33.85 | — |
| 2025-03-13 | 33.26 | $33.85 | — |
| 2025-03-12 | 33.21 | $33.85 | — |
| 2025-03-11 | 33.17 | $33.85 | — |
| 2025-03-10 | 33.13 | $33.85 | — |
| 2025-03-07 | 33.09 | $33.85 | — |
| 2025-03-06 | 33.04 | $33.85 | 128900 |
| 2025-03-05 | 33.00 | $33.00 | — |
| 2025-03-04 | 33.00 | $33.00 | — |
| 2025-03-03 | 33.00 | $33.00 | — |
| 2025-02-28 | 33.00 | $33.00 | — |
| 2025-02-27 | 33.00 | $33.00 | — |
| 2025-02-26 | 33.00 | $33.00 | — |
| 2025-02-25 | 33.00 | $33.00 | — |
| 2025-02-24 | 33.00 | $33.00 | — |
| 2025-02-21 | 33.00 | $33.00 | — |
| 2025-02-20 | 32.91 | $33.00 | — |
| 2025-02-19 | 32.82 | $33.00 | — |
| 2025-02-18 | 32.72 | $33.00 | — |
| 2025-02-14 | 32.70 | $33.00 | — |
| 2025-02-13 | 32.67 | $33.00 | — |
| 2025-02-12 | 32.74 | $33.00 | — |
| 2025-02-11 | 32.81 | $33.00 | — |
| 2025-02-10 | 32.88 | $33.00 | — |
| 2025-02-07 | 32.95 | $33.00 | — |
| 2025-02-06 | 33.02 | $33.00 | — |
| 2025-02-05 | 33.09 | $33.00 | — |
| 2025-02-04 | 33.16 | $33.00 | — |
| 2025-02-03 | 33.23 | $33.00 | — |
| 2025-01-31 | 33.27 | $33.00 | — |
| 2025-01-30 | 33.31 | $33.00 | — |
| 2025-01-29 | 33.44 | $33.00 | — |
| 2025-01-28 | 33.63 | $33.00 | — |
| 2025-01-27 | 33.81 | $33.00 | — |
| 2025-01-24 | 34.00 | $33.00 | 200 |
| 2025-01-23 | 34.23 | $31.15 | — |
| 2025-01-22 | 34.54 | $31.15 | — |
| 2025-01-21 | 34.96 | $31.15 | 141 |
| 2025-01-17 | 35.30 | $32.50 | — |
| 2025-01-16 | 35.51 | $32.50 | 1500 |
| 2025-01-15 | 35.72 | $34.35 | — |
| 2025-01-14 | 35.76 | $34.35 | — |
| 2025-01-13 | 35.80 | $34.35 | 112 |
| 2025-01-10 | 35.85 | $34.40 | — |
| 2025-01-08 | 35.89 | $34.40 | — |
| 2025-01-07 | 35.93 | $34.40 | — |
| 2025-01-06 | 35.98 | $34.40 | — |
| 2025-01-03 | 36.02 | $34.40 | 124 |
| 2025-01-02 | 36.06 | $33.85 | — |
| 2024-12-31 | 36.09 | $33.85 | 300 |
| 2024-12-30 | 36.12 | $35.55 | 322 |
| 2024-12-27 | 36.10 | $36.75 | — |
| 2024-12-26 | 36.12 | $36.75 | 400 |
| 2024-12-24 | 36.08 | $36.75 | 203 |
| 2024-12-23 | 36.04 | $37.50 | — |
| 2024-12-20 | 35.97 | $37.50 | 238 |
| 2024-12-19 | 35.89 | $39.51 | 700 |
| 2024-12-18 | 35.72 | $37.87 | 200 |
| 2024-12-17 | 35.62 | $36.70 | — |
| 2024-12-16 | 35.59 | $36.70 | 200 |
| 2024-12-13 | 35.55 | $35.17 | 309 |
| 2024-12-12 | 35.60 | $35.25 | — |
| 2024-12-11 | 35.63 | $35.25 | — |
| 2024-12-10 | 35.67 | $35.25 | — |
| 2024-12-09 | 35.71 | $35.25 | 220 |
| 2024-12-06 | 35.75 | $35.25 | — |
| 2024-12-05 | 35.78 | $35.25 | — |
| 2024-12-04 | 35.82 | $35.25 | 217 |
| 2024-12-03 | 35.86 | $34.49 | — |
| 2024-12-02 | 35.94 | $34.49 | 300 |
| 2024-11-29 | 36.08 | $35.02 | 400 |
| 2024-11-27 | 36.19 | $37.10 | 229 |
| 2024-11-26 | 36.20 | $36.01 | — |
| 2024-11-25 | 36.26 | $36.01 | — |
| 2024-11-22 | 36.33 | $36.01 | — |
| 2024-11-21 | 36.39 | $36.01 | — |
| 2024-11-20 | 36.60 | $36.01 | — |
| 2024-11-19 | 36.80 | $36.01 | 100 |
| 2024-11-18 | 37.01 | $36.00 | — |
| 2024-11-15 | 37.26 | $36.00 | — |
| 2024-11-14 | 37.51 | $36.00 | — |
| 2024-11-13 | 37.76 | $36.00 | — |
| 2024-11-12 | 38.01 | $36.00 | — |
| 2024-11-11 | 38.26 | $36.00 | — |
| 2024-11-08 | 38.51 | $36.00 | — |
| 2024-11-07 | 38.76 | $36.00 | 201 |
| 2024-11-06 | 39.01 | $36.01 | — |
| 2024-11-05 | 39.26 | $36.01 | — |
| 2024-11-04 | 39.51 | $36.01 | 600 |
| 2024-11-01 | 39.76 | $37.30 | — |
| 2024-10-31 | 39.94 | $37.30 | — |
| 2024-10-30 | 40.05 | $37.30 | — |
| 2024-10-29 | 40.16 | $37.30 | — |
| 2024-10-28 | 40.27 | $37.30 | — |
| 2024-10-25 | 40.38 | $37.30 | 102 |
| 2024-10-24 | 40.49 | $40.10 | — |
| 2024-10-23 | 40.46 | $40.10 | — |
| 2024-10-22 | 40.43 | $40.10 | 102 |
| 2024-10-21 | 40.50 | $41.00 | — |
| 2024-10-18 | 40.52 | $41.00 | — |
| 2024-10-17 | 40.55 | $41.00 | — |
| 2024-10-16 | 40.57 | $41.00 | — |
| 2024-10-15 | 40.60 | $41.00 | — |
| 2024-10-14 | 40.62 | $41.00 | — |
| 2024-10-11 | 40.64 | $41.00 | — |
| 2024-10-10 | 40.67 | $41.00 | — |
| 2024-10-09 | 40.69 | $41.00 | — |
| 2024-10-08 | 40.72 | $41.00 | — |
| 2024-10-07 | 40.74 | $41.00 | — |
| 2024-10-04 | 40.76 | $41.00 | 300 |
| 2024-10-03 | 40.79 | $39.50 | — |
| 2024-10-02 | 40.89 | $39.50 | — |
| 2024-10-01 | 40.99 | $39.50 | — |
| 2024-09-30 | 41.08 | $39.50 | — |
| 2024-09-27 | 41.18 | $39.50 | — |
| 2024-09-26 | 41.28 | $39.50 | — |
| 2024-09-25 | 41.38 | $39.50 | 100 |
| 2024-09-24 | 41.48 | $41.48 | — |
| 2024-09-23 | 41.48 | $41.48 | — |
| 2024-09-20 | 41.48 | $41.48 | — |
| 2024-09-19 | 41.48 | $41.48 | — |
| 2024-09-18 | 41.48 | $41.48 | — |
| 2024-09-17 | 41.48 | $41.48 | — |
| 2024-09-16 | 41.48 | $41.48 | — |
| 2024-09-13 | 41.48 | $41.48 | — |
| 2024-09-12 | 41.48 | $41.48 | — |
| 2024-09-11 | 41.48 | $41.48 | — |
| 2024-09-10 | 41.48 | $41.48 | — |
| 2024-09-09 | 41.48 | $41.48 | — |
| 2024-09-06 | 41.48 | $41.48 | — |
| 2024-09-05 | 41.48 | $41.48 | — |
| 2024-09-04 | 41.48 | $41.48 | — |
| 2024-09-03 | 41.48 | $41.48 | — |
| 2024-08-30 | 41.48 | $41.48 | — |
| 2024-08-29 | 41.48 | $41.48 | — |
| 2024-08-28 | 41.48 | $41.48 | — |
| 2024-08-27 | 41.48 | $41.48 | — |
| 2024-08-26 | 41.48 | $41.48 | — |
| 2024-08-23 | 41.48 | $41.48 | — |
| 2024-08-22 | 41.48 | $41.48 | — |
| 2024-08-21 | 41.48 | $41.48 | — |
| 2024-08-20 | 41.48 | $41.48 | — |
| 2024-08-19 | 41.48 | $41.48 | — |
| 2024-08-16 | 41.48 | $41.48 | — |
| 2024-08-15 | 41.48 | $41.48 | — |
| 2024-08-14 | 41.48 | $41.48 | — |
| 2024-08-13 | 41.48 | $41.48 | — |
| 2024-08-12 | 41.48 | $41.48 | — |
| 2024-08-09 | 41.48 | $41.48 | — |
| 2024-08-08 | 41.48 | $41.48 | — |
| 2024-08-07 | 41.62 | $41.48 | — |
| 2024-08-06 | 41.75 | $41.48 | — |
| 2024-08-05 | 41.89 | $41.48 | — |
| 2024-08-02 | 42.02 | $41.48 | — |
| 2024-08-01 | 42.16 | $41.48 | — |
| 2024-07-31 | 42.30 | $41.48 | — |
| 2024-07-30 | 42.43 | $41.48 | — |
| 2024-07-29 | 42.57 | $41.48 | — |
| 2024-07-26 | 42.74 | $41.48 | — |
| 2024-07-25 | 42.92 | $41.48 | — |
| 2024-07-24 | 43.09 | $41.48 | — |
| 2024-07-23 | 43.27 | $41.48 | — |
| 2024-07-22 | 43.44 | $41.48 | — |
| 2024-07-19 | 43.14 | $41.48 | — |
| 2024-07-18 | 42.84 | $41.48 | — |
| 2024-07-17 | 42.53 | $41.48 | — |
| 2024-07-16 | 42.23 | $41.48 | — |
| 2024-07-15 | 41.92 | $41.48 | — |
| 2024-07-12 | 41.62 | $41.48 | 216 |
| 2024-07-11 | 41.32 | $44.20 | — |
| 2024-07-10 | 40.88 | $44.20 | — |
| 2024-07-09 | 40.44 | $44.20 | — |
| 2024-07-08 | 40.00 | $44.20 | — |
| 2024-07-05 | 39.56 | $44.20 | — |
| 2024-07-03 | 39.12 | $44.20 | — |
| 2024-07-02 | 38.68 | $44.20 | — |
| 2024-07-01 | 38.24 | $44.20 | 400 |
| 2024-06-28 | 37.80 | $44.98 | — |
| 2024-06-27 | 37.32 | $44.98 | — |
| 2024-06-26 | 36.84 | $44.98 | — |
| 2024-06-25 | 36.36 | $44.98 | — |
| 2024-06-24 | 35.88 | $44.98 | 200 |
| 2024-06-21 | 35.40 | $35.40 | — |
| 2024-06-20 | 35.40 | $35.40 | — |
| 2024-06-18 | 35.40 | $35.40 | — |
| 2024-06-17 | 35.40 | $35.40 | — |
| 2024-06-14 | 35.40 | $35.40 | — |
| 2024-06-13 | 35.40 | $35.40 | — |
| 2024-06-12 | 35.40 | $35.40 | 100 |
| 2024-06-11 | 35.40 | $35.40 | — |
| 2024-06-10 | 35.40 | $35.40 | — |
| 2024-06-07 | 35.40 | $35.40 | — |
| 2024-06-06 | 35.40 | $35.40 | — |
| 2024-06-05 | 35.40 | $35.40 | — |
| 2024-06-04 | 35.40 | $35.40 | — |
| 2024-06-03 | 35.40 | $35.40 | — |
| 2024-05-31 | 35.40 | $35.40 | — |
| 2024-05-30 | 35.40 | $35.40 | — |
| 2024-05-29 | 35.40 | $35.40 | — |
| 2024-05-28 | 35.40 | $35.40 | — |
| 2024-05-24 | 35.40 | $35.40 | — |
| 2024-05-23 | 35.40 | $35.40 | — |
| 2024-05-22 | 35.40 | $35.40 | — |
| 2024-05-21 | 35.40 | $35.40 | — |
| 2024-05-20 | 35.40 | $35.40 | — |
| 2024-05-17 | 35.40 | $35.40 | — |
| 2024-05-16 | 35.40 | $35.40 | — |
| 2024-05-15 | 35.40 | $35.40 | — |
| 2024-05-14 | 35.40 | $35.40 | — |
| 2024-05-13 | 35.40 | $35.40 | — |
| 2024-05-10 | 35.40 | $35.40 | — |
| 2024-05-09 | 35.54 | $35.40 | — |
| 2024-05-08 | 35.68 | $35.40 | — |
| 2024-05-07 | 35.58 | $35.40 | — |
| 2024-05-06 | 35.49 | $35.40 | — |
| 2024-05-03 | 35.39 | $35.40 | — |
| 2024-05-02 | 35.30 | $35.40 | — |
| 2024-05-01 | 35.20 | $35.40 | — |
| 2024-04-30 | 35.11 | $35.40 | — |
| 2024-04-29 | 35.01 | $35.40 | — |
| 2024-04-26 | 34.92 | $35.40 | — |
| 2024-04-25 | 34.82 | $35.40 | — |
| 2024-04-24 | 34.73 | $35.40 | — |
| 2024-04-23 | 34.63 | $35.40 | — |
| 2024-04-22 | 34.54 | $35.40 | — |
| 2024-04-19 | 34.44 | $35.40 | — |
| 2024-04-18 | 34.35 | $35.40 | — |
| 2024-04-17 | 34.25 | $35.40 | — |
| 2024-04-16 | 34.16 | $35.40 | — |
| 2024-04-15 | 34.06 | $35.40 | 428 |
| 2024-04-12 | 33.97 | $38.16 | — |
| 2024-04-11 | 33.73 | $38.16 | 800 |
| 2024-04-10 | 33.50 | $33.50 | — |
| 2024-04-09 | 33.50 | $33.50 | — |
| 2024-04-08 | 33.31 | $33.50 | — |
| 2024-04-05 | 33.13 | $33.50 | — |
| 2024-04-04 | 32.94 | $33.50 | — |
| 2024-04-03 | 32.76 | $33.50 | — |
| 2024-04-02 | 32.57 | $33.50 | — |
| 2024-04-01 | 32.38 | $33.50 | — |
| 2024-03-28 | 32.20 | $33.50 | — |
| 2024-03-27 | 32.01 | $33.50 | — |
| 2024-03-26 | 31.83 | $33.50 | — |
| 2024-03-25 | 31.64 | $33.50 | — |
| 2024-03-22 | 31.45 | $33.50 | — |
| 2024-03-21 | 31.27 | $33.50 | — |
| 2024-03-20 | 31.08 | $33.50 | — |
| 2024-03-19 | 30.90 | $33.50 | — |
| 2024-03-18 | 30.71 | $33.50 | — |
| 2024-03-15 | 30.52 | $33.50 | — |
| 2024-03-14 | 30.34 | $33.50 | — |
| 2024-03-13 | 30.23 | $33.50 | — |
| 2024-03-12 | 30.12 | $33.50 | 200 |
| 2024-03-11 | 30.01 | $29.78 | — |
| 2024-03-08 | 30.08 | $29.78 | — |
| 2024-03-07 | 30.12 | $29.78 | — |
| 2024-03-06 | 30.16 | $29.78 | — |
| 2024-03-05 | 30.19 | $29.78 | — |
| 2024-03-04 | 30.20 | $29.78 | — |
| 2024-03-01 | 30.21 | $29.78 | — |
| 2024-02-29 | 30.23 | $29.78 | — |
| 2024-02-28 | 30.24 | $29.78 | — |
| 2024-02-27 | 30.26 | $29.78 | — |
| 2024-02-26 | 30.28 | $29.78 | — |
| 2024-02-23 | 30.29 | $29.78 | — |
| 2024-02-22 | 30.31 | $29.78 | — |
| 2024-02-21 | 30.35 | $29.78 | — |
| 2024-02-20 | 30.39 | $29.78 | — |
| 2024-02-16 | 30.42 | $29.78 | — |
| 2024-02-15 | 30.46 | $29.78 | 200 |
| 2024-02-14 | 30.49 | $31.30 | — |
| 2024-02-13 | 30.45 | $31.30 | — |
| 2024-02-12 | 30.41 | $31.30 | — |
| 2024-02-09 | 30.37 | $31.30 | 500 |
| 2024-02-08 | 30.33 | $30.50 | — |
| 2024-02-07 | 30.33 | $30.50 | — |
| 2024-02-06 | 30.33 | $30.50 | 400 |
| 2024-02-05 | 30.33 | $30.00 | — |
| 2024-02-02 | 30.36 | $30.00 | — |
| 2024-02-01 | 30.38 | $30.00 | — |
| 2024-01-31 | 30.31 | $30.00 | 700 |
| 2024-01-30 | 30.23 | $30.17 | — |
| 2024-01-29 | 30.14 | $30.17 | — |
| 2024-01-26 | 30.05 | $30.17 | — |
| 2024-01-25 | 29.94 | $30.17 | 900 |
| 2024-01-24 | 29.89 | $30.50 | — |
| 2024-01-23 | 29.82 | $30.50 | — |
| 2024-01-22 | 29.76 | $30.50 | — |
| 2024-01-19 | 29.69 | $30.50 | — |
| 2024-01-18 | 29.62 | $30.50 | — |
| 2024-01-17 | 29.55 | $30.50 | — |
| 2024-01-16 | 29.49 | $30.50 | — |
| 2024-01-12 | 29.42 | $30.50 | — |
| 2024-01-11 | 29.35 | $30.50 | — |
| 2024-01-10 | 29.28 | $30.50 | — |
| 2024-01-09 | 29.22 | $30.50 | — |
| 2024-01-08 | 29.15 | $30.50 | — |
| 2024-01-05 | 29.08 | $30.50 | — |
| 2024-01-04 | 29.01 | $30.50 | 1000 |
| 2024-01-03 | 28.95 | $28.42 | — |
| 2024-01-02 | 28.98 | $28.42 | — |
| 2023-12-29 | 29.02 | $28.42 | — |
| 2023-12-28 | 29.12 | $28.42 | 100 |
| 2023-12-27 | 29.22 | $28.00 | 400 |
| 2023-12-26 | 29.34 | $29.15 | — |
| 2023-12-22 | 29.40 | $29.15 | — |
| 2023-12-21 | 29.35 | $29.15 | — |
| 2023-12-20 | 29.30 | $29.15 | — |
| 2023-12-19 | 29.24 | $29.15 | — |
| 2023-12-18 | 29.19 | $29.15 | — |
| 2023-12-15 | 29.13 | $29.15 | — |
| 2023-12-14 | 29.08 | $29.15 | — |
| 2023-12-13 | 29.03 | $29.15 | — |
| 2023-12-12 | 28.97 | $29.15 | — |
| 2023-12-11 | 28.92 | $29.15 | — |
| 2023-12-08 | 28.86 | $29.15 | — |
| 2023-12-07 | 28.81 | $29.15 | — |
| 2023-12-06 | 28.76 | $29.15 | — |
| 2023-12-05 | 28.70 | $29.15 | — |
| 2023-12-04 | 28.65 | $29.15 | — |
| 2023-12-01 | 28.59 | $29.15 | 211 |
| 2023-11-30 | 28.54 | $30.42 | — |
| 2023-11-29 | 28.42 | $30.42 | — |
| 2023-11-28 | 28.31 | $30.42 | — |
| 2023-11-27 | 28.19 | $30.42 | 100 |
| 2023-11-24 | 28.07 | $28.07 | — |
| 2023-11-22 | 28.07 | $28.07 | — |
| 2023-11-21 | 28.07 | $28.07 | — |
| 2023-11-20 | 28.07 | $28.07 | — |
| 2023-11-17 | 28.07 | $28.07 | — |
| 2023-11-16 | 28.07 | $28.07 | — |
| 2023-11-15 | 28.07 | $28.07 | — |
| 2023-11-14 | 28.07 | $28.07 | — |
| 2023-11-13 | 28.07 | $28.07 | — |
| 2023-11-10 | 28.07 | $28.07 | — |
| 2023-11-09 | 28.07 | $28.07 | — |
| 2023-11-08 | 28.06 | $28.07 | — |
| 2023-11-07 | 28.06 | $28.07 | — |
| 2023-11-06 | 28.10 | $28.07 | — |
| 2023-11-03 | 28.15 | $28.07 | — |
| 2023-11-02 | 28.20 | $28.07 | 100 |
| 2023-11-01 | 28.25 | $28.07 | — |
| 2023-10-31 | 28.30 | $28.07 | — |
| 2023-10-30 | 28.34 | $28.07 | — |
| 2023-10-27 | 28.39 | $28.07 | — |
| 2023-10-26 | 28.44 | $28.07 | — |
| 2023-10-25 | 28.74 | $28.07 | — |
| 2023-10-24 | 29.05 | $28.07 | — |
| 2023-10-23 | 29.35 | $28.07 | — |
| 2023-10-20 | 29.65 | $28.07 | — |
| 2023-10-19 | 29.92 | $28.07 | — |
| 2023-10-18 | 30.19 | $28.07 | — |
| 2023-10-17 | 30.46 | $28.07 | — |
| 2023-10-16 | 30.73 | $28.07 | — |
| 2023-10-13 | 31.03 | $28.07 | 400 |
| 2023-10-12 | 31.34 | $27.92 | 25200 |
| 2023-10-11 | 31.61 | $27.92 | 37000 |
| 2023-10-10 | 31.92 | $29.03 | — |
| 2023-10-09 | 32.18 | $29.03 | — |
| 2023-10-06 | 32.43 | $29.03 | — |
| 2023-10-05 | 32.69 | $29.03 | — |
| 2023-10-04 | 32.94 | $29.03 | — |
| 2023-10-03 | 33.20 | $29.03 | — |
| 2023-10-02 | 33.45 | $29.03 | — |
| 2023-09-29 | 33.71 | $29.03 | 109 |
| 2023-09-28 | 33.96 | $34.13 | — |
| 2023-09-27 | 33.96 | $34.13 | — |
| 2023-09-26 | 33.96 | $34.13 | — |
| 2023-09-25 | 33.96 | $34.13 | — |
| 2023-09-22 | 33.96 | $33.46 | — |
| 2023-09-21 | 34.00 | $33.46 | 100 |
| 2023-09-20 | 34.03 | $33.46 | 100 |
| 2023-09-19 | 34.06 | $33.46 | 100 |
| 2023-09-18 | 34.10 | $34.13 | — |
| 2023-09-15 | 34.10 | $34.13 | — |
| 2023-09-14 | 34.10 | $33.46 | — |
| 2023-09-13 | 34.13 | $34.13 | — |
| 2023-09-12 | 34.13 | $34.13 | — |
| 2023-09-11 | 34.13 | $34.13 | — |
| 2023-09-08 | 34.13 | $34.13 | — |
| 2023-09-07 | 34.13 | $34.13 | — |
| 2023-09-06 | 34.13 | $34.13 | — |
| 2023-09-05 | 34.13 | $34.13 | — |
| 2023-09-01 | 34.13 | $34.13 | — |
| 2023-08-31 | 34.13 | $34.13 | — |
| 2023-08-30 | 34.13 | $34.13 | — |
| 2023-08-29 | 34.13 | $34.13 | — |
| 2023-08-28 | 34.13 | $34.13 | — |
| 2023-08-25 | 34.13 | $34.13 | — |
| 2023-08-24 | 34.13 | $34.13 | — |
| 2023-08-23 | 34.13 | $34.13 | — |
| 2023-08-22 | 34.13 | $34.13 | — |
| 2023-08-21 | 34.13 | $34.13 | — |
| 2023-08-18 | 34.13 | $34.13 | — |
| 2023-08-17 | 34.13 | $34.13 | — |
| 2023-08-16 | 34.13 | $34.13 | — |
| 2023-08-15 | 34.13 | $34.13 | — |
| 2023-08-14 | 34.13 | $34.13 | — |
| 2023-08-11 | 34.13 | $34.13 | — |
| 2023-08-10 | 34.13 | $34.13 | — |
| 2023-08-09 | 34.13 | $34.13 | — |
| 2023-08-08 | 34.13 | $34.13 | — |
| 2023-08-07 | 34.13 | $34.13 | — |
| 2023-08-04 | 34.13 | $34.13 | — |
| 2023-08-03 | 34.13 | $34.13 | — |
| 2023-08-02 | 34.13 | $34.13 | — |
| 2023-08-01 | 34.13 | $34.13 | — |
| 2023-07-31 | 34.13 | $34.13 | — |
| 2023-07-28 | 34.13 | $34.13 | — |
| 2023-07-27 | 34.13 | $34.13 | — |
| 2023-07-26 | 34.13 | $34.13 | — |
| 2023-07-25 | 34.13 | $34.13 | — |
| 2023-07-24 | 34.13 | $34.13 | — |
| 2023-07-21 | 34.13 | $34.13 | — |
| 2023-07-20 | 34.13 | $34.13 | — |
| 2023-07-19 | 34.13 | $34.13 | — |
| 2023-07-18 | 34.13 | $34.13 | — |
| 2023-07-17 | 34.13 | $34.13 | — |
| 2023-07-14 | 34.13 | $34.13 | — |
| 2023-07-13 | 34.13 | $34.13 | — |
| 2023-07-12 | 34.13 | $34.13 | — |
| 2023-07-11 | 34.13 | $34.13 | 100 |
| 2023-07-10 | 34.13 | $34.13 | — |
| 2023-07-07 | 34.13 | $34.13 | — |
| 2023-07-06 | 34.13 | $34.13 | — |
| 2023-07-05 | 34.13 | $34.13 | — |
| 2023-07-03 | 34.13 | $34.13 | — |
| 2023-06-30 | 34.13 | $34.13 | — |
| 2023-06-29 | 34.13 | $34.13 | — |
| 2023-06-28 | 34.13 | $34.13 | — |
| 2023-06-27 | 34.13 | $34.13 | 100 |
| 2023-06-26 | 34.13 | $34.13 | — |
| 2023-06-23 | 34.13 | $34.13 | — |
| 2023-06-22 | 34.13 | $34.13 | — |
| 2023-06-21 | 34.13 | $34.13 | — |
| 2023-06-20 | 34.13 | $34.13 | — |
| 2023-06-16 | 34.13 | $34.13 | — |
| 2023-06-15 | 34.13 | $34.13 | — |
| 2023-06-14 | 34.13 | $34.13 | — |
| 2023-06-13 | 34.13 | $34.13 | — |
| 2023-06-12 | 34.13 | $34.13 | — |
| 2023-06-09 | 34.13 | $34.13 | 100 |
| 2023-06-08 | 34.13 | $34.13 | — |
| 2023-06-07 | 34.13 | $34.13 | — |
| 2023-06-06 | 34.13 | $34.13 | — |
| 2023-06-05 | 34.13 | $34.13 | — |
| 2023-06-02 | 34.11 | $34.13 | — |
| 2023-06-01 | 34.08 | $34.13 | — |
| 2023-05-31 | 33.99 | $34.13 | — |
| 2023-05-30 | 33.90 | $34.13 | — |
| 2023-05-26 | 33.81 | $34.13 | — |
| 2023-05-25 | 33.72 | $34.13 | — |
| 2023-05-24 | 33.63 | $34.13 | — |
| 2023-05-23 | 33.54 | $34.13 | — |
| 2023-05-22 | 33.45 | $34.13 | — |
| 2023-05-19 | 33.35 | $34.13 | — |
| 2023-05-18 | 33.26 | $34.13 | — |
| 2023-05-17 | 33.17 | $34.13 | — |
| 2023-05-16 | 33.08 | $34.13 | — |
| 2023-05-15 | 32.99 | $34.13 | — |
| 2023-05-12 | 32.90 | $34.13 | — |
| 2023-05-11 | 32.81 | $34.13 | — |
| 2023-05-10 | 32.72 | $34.13 | — |
| 2023-05-09 | 32.64 | $34.13 | — |
| 2023-05-08 | 32.55 | $34.13 | 101 |
| 2023-05-05 | 32.41 | $33.65 | — |
| 2023-05-04 | 32.29 | $33.65 | 1000 |
| 2023-05-03 | 32.17 | $32.31 | — |
| 2023-05-02 | 32.11 | $32.31 | — |
| 2023-05-01 | 32.06 | $32.31 | — |
| 2023-04-28 | 32.01 | $32.31 | — |
| 2023-04-27 | 31.95 | $32.31 | — |
| 2023-04-26 | 31.90 | $32.31 | — |
| 2023-04-25 | 31.84 | $32.31 | — |
| 2023-04-24 | 31.79 | $32.31 | — |
| 2023-04-21 | 31.74 | $32.31 | — |
| 2023-04-20 | 31.68 | $32.31 | — |
| 2023-04-19 | 31.63 | $32.31 | — |
| 2023-04-18 | 31.57 | $32.31 | — |
| 2023-04-17 | 31.52 | $32.31 | — |
| 2023-04-14 | 31.47 | $32.31 | — |
| 2023-04-13 | 31.41 | $32.31 | 300 |
| 2023-04-12 | 31.36 | $32.50 | — |
| 2023-04-11 | 31.24 | $32.50 | 200 |
| 2023-04-10 | 31.24 | $31.23 | — |
| 2023-04-06 | 31.31 | $31.23 | — |
| 2023-04-05 | 31.37 | $31.23 | — |
| 2023-04-04 | 31.43 | $31.23 | — |
| 2023-04-03 | 31.51 | $31.23 | — |
| 2023-03-31 | 31.58 | $31.23 | — |
| 2023-03-30 | 31.61 | $31.23 | — |
| 2023-03-29 | 31.60 | $31.23 | — |
| 2023-03-28 | 31.63 | $31.23 | — |
| 2023-03-27 | 31.66 | $31.23 | — |
| 2023-03-24 | 31.69 | $31.23 | — |
| 2023-03-23 | 31.72 | $31.23 | — |
| 2023-03-22 | 31.75 | $31.23 | — |
| 2023-03-21 | 31.78 | $31.23 | — |
| 2023-03-20 | 31.80 | $31.23 | — |
| 2023-03-17 | 31.83 | $31.23 | — |
| 2023-03-16 | 31.86 | $31.23 | — |
| 2023-03-15 | 31.89 | $31.23 | 100 |
| 2023-03-14 | 31.92 | $30.21 | 402 |
| 2023-03-13 | 32.00 | $32.50 | — |
| 2023-03-10 | 31.97 | $32.50 | — |
| 2023-03-09 | 31.93 | $32.50 | 100 |
| 2023-03-08 | 31.90 | $32.50 | 100 |
| 2023-03-07 | 31.86 | $32.69 | — |
| 2023-03-06 | 31.82 | $32.69 | 449 |
| 2023-03-03 | 31.77 | $31.91 | 642 |
| 2023-03-02 | 31.77 | $31.00 | 1144 |
| 2023-03-01 | 31.81 | $31.81 | — |
| 2023-02-28 | 31.81 | $31.81 | — |
| 2023-02-27 | 31.81 | $31.81 | — |
| 2023-02-24 | 31.81 | $31.81 | — |
| 2023-02-23 | 31.81 | $31.81 | — |
| 2023-02-22 | 31.81 | $31.81 | — |
| 2023-02-21 | 31.80 | $31.81 | — |
| 2023-02-17 | 31.80 | $31.81 | — |
| 2023-02-16 | 31.80 | $31.81 | — |
| 2023-02-15 | 31.80 | $31.81 | — |
| 2023-02-14 | 31.80 | $31.81 | — |
| 2023-02-13 | 31.79 | $31.81 | — |
| 2023-02-10 | 31.79 | $31.81 | — |
| 2023-02-09 | 31.79 | $31.81 | — |
| 2023-02-08 | 31.87 | $31.81 | — |
| 2023-02-07 | 31.95 | $31.81 | — |
| 2023-02-06 | 31.73 | $31.81 | — |
| 2023-02-03 | 31.52 | $31.81 | — |
| 2023-02-02 | 31.30 | $31.81 | — |
| 2023-02-01 | 31.08 | $31.81 | — |
| 2023-01-31 | 30.86 | $31.81 | — |
| 2023-01-30 | 30.64 | $31.81 | — |
| 2023-01-27 | 30.43 | $31.81 | 300 |
| 2023-01-26 | 30.21 | $31.77 | — |
| 2023-01-25 | 29.99 | $31.77 | — |
| 2023-01-24 | 29.78 | $31.77 | — |
| 2023-01-23 | 29.56 | $31.77 | — |
| 2023-01-20 | 29.34 | $31.77 | — |
| 2023-01-19 | 29.13 | $31.77 | — |
| 2023-01-18 | 28.91 | $31.77 | — |
| 2023-01-17 | 28.70 | $31.77 | — |
| 2023-01-13 | 28.48 | $31.77 | — |
| 2023-01-12 | 28.26 | $31.77 | 500 |
| 2023-01-11 | 28.05 | $33.43 | — |
| 2023-01-10 | 27.75 | $33.43 | 200 |
| 2023-01-09 | 27.45 | $27.45 | — |
| 2023-01-06 | 27.45 | $27.45 | — |
| 2023-01-05 | 27.45 | $27.45 | — |
| 2023-01-04 | 27.45 | $27.45 | — |
| 2023-01-03 | 27.45 | $27.45 | — |
| 2022-12-30 | 27.38 | $27.45 | — |
| 2022-12-29 | 27.34 | $27.45 | — |
| 2022-12-28 | 27.36 | $27.45 | — |
| 2022-12-27 | 27.38 | $27.45 | — |
| 2022-12-23 | 27.39 | $27.45 | — |
| 2022-12-22 | 27.22 | $27.45 | — |
| 2022-12-21 | 27.05 | $27.45 | — |
| 2022-12-20 | 26.88 | $27.45 | — |
| 2022-12-19 | 26.71 | $27.45 | — |
| 2022-12-16 | 26.54 | $27.45 | — |
| 2022-12-15 | 26.36 | $27.45 | — |
| 2022-12-14 | 26.19 | $27.45 | 100 |
| 2022-12-13 | 26.02 | $27.45 | — |
| 2022-12-12 | 25.85 | $27.45 | — |
| 2022-12-09 | 25.68 | $27.45 | — |
| 2022-12-08 | 25.51 | $27.45 | — |
| 2022-12-07 | 25.34 | $27.45 | — |
| 2022-12-06 | 25.21 | $27.45 | — |
| 2022-12-05 | 25.09 | $27.45 | 525 |
| 2022-12-02 | 24.97 | $26.05 | 330 |
| 2022-12-01 | 24.92 | $26.73 | 217 |
| 2022-11-30 | 24.83 | $27.78 | — |
| 2022-11-29 | 24.69 | $27.78 | — |
| 2022-11-28 | 24.55 | $27.78 | 200 |
| 2022-11-25 | 24.42 | $24.02 | 100 |
| 2022-11-23 | 24.47 | $24.02 | 100 |
| 2022-11-22 | 24.52 | $24.02 | — |
| 2022-11-21 | 24.68 | $24.02 | — |
| 2022-11-18 | 24.85 | $24.02 | — |
| 2022-11-17 | 25.01 | $24.02 | — |
| 2022-11-16 | 25.10 | $24.02 | — |
| 2022-11-15 | 25.19 | $24.02 | — |
| 2022-11-14 | 25.28 | $24.02 | — |
| 2022-11-11 | 25.37 | $24.02 | 100 |
| 2022-11-10 | 25.35 | $24.02 | — |
| 2022-11-09 | 25.33 | $24.02 | 100 |
| 2022-11-08 | 25.32 | $25.01 | — |
| 2022-11-07 | 25.25 | $25.01 | — |
| 2022-11-04 | 25.18 | $25.01 | — |
| 2022-11-03 | 25.13 | $25.01 | — |
| 2022-11-02 | 25.07 | $25.01 | — |
| 2022-11-01 | 25.02 | $25.01 | — |
| 2022-10-31 | 24.89 | $25.01 | — |
| 2022-10-28 | 24.77 | $25.01 | — |
| 2022-10-27 | 24.77 | $25.01 | — |
| 2022-10-26 | 24.78 | $25.01 | 344 |
| 2022-10-25 | 24.78 | $27.35 | — |
| 2022-10-24 | 24.70 | $27.35 | — |
| 2022-10-21 | 24.66 | $27.35 | 339 |
| 2022-10-20 | 24.59 | $25.80 | — |
| 2022-10-19 | 24.66 | $25.80 | — |
| 2022-10-18 | 24.72 | $25.80 | — |
| 2022-10-17 | 24.79 | $25.80 | 317 |
| 2022-10-14 | 24.91 | $23.66 | 100 |
| 2022-10-13 | 25.27 | $23.66 | — |
| 2022-10-12 | 25.63 | $23.66 | 100 |
| 2022-10-11 | 25.99 | $23.66 | — |
| 2022-10-10 | 26.33 | $23.66 | 200 |
| 2022-10-07 | 26.78 | $23.91 | — |
| 2022-10-06 | 27.23 | $23.91 | 200 |
| 2022-10-05 | 27.54 | $24.00 | 600 |
| 2022-10-04 | 27.86 | $22.46 | — |
| 2022-10-03 | 28.25 | $22.46 | 300 |
| 2022-09-30 | 28.63 | $25.12 | — |
| 2022-09-29 | 28.92 | $25.12 | — |
| 2022-09-28 | 29.21 | $25.12 | 535 |
| 2022-09-27 | 29.50 | $25.70 | 300 |
| 2022-09-26 | 29.76 | $26.47 | 400 |
| 2022-09-23 | 29.98 | $26.03 | 500 |
| 2022-09-22 | 30.20 | $27.15 | 600 |
| 2022-09-21 | 30.37 | $27.13 | — |
| 2022-09-20 | 30.54 | $27.13 | 238 |
| 2022-09-19 | 30.70 | $28.24 | 200 |
| 2022-09-16 | 30.71 | $30.81 | 300 |
| 2022-09-15 | 30.59 | $30.81 | — |
| 2022-09-14 | 30.47 | $30.81 | 1100 |
| 2022-09-13 | 30.35 | $30.54 | 305 |
| 2022-09-12 | 30.24 | $32.70 | 6300 |
| 2022-09-09 | 30.03 | $32.80 | 500 |
| 2022-09-08 | 29.81 | $30.27 | — |
| 2022-09-07 | 29.71 | $30.27 | 19836 |
| 2022-09-06 | 29.62 | $30.25 | 28022 |
| 2022-09-02 | 29.52 | $30.09 | 318 |
| 2022-09-01 | 29.44 | $30.90 | — |
| 2022-08-31 | 29.31 | $30.90 | — |
| 2022-08-30 | 29.19 | $30.90 | — |
| 2022-08-29 | 29.06 | $30.90 | — |
| 2022-08-26 | 28.94 | $30.90 | 110 |
| 2022-08-25 | 28.81 | $30.50 | — |
| 2022-08-24 | 28.71 | $30.50 | — |
| 2022-08-23 | 28.60 | $30.50 | — |
| 2022-08-22 | 28.50 | $30.50 | 21000 |
| 2022-08-19 | 28.40 | $28.39 | — |
| 2022-08-18 | 28.53 | $28.39 | 100 |
| 2022-08-17 | 28.67 | $28.39 | — |
| 2022-08-16 | 28.80 | $28.39 | — |
| 2022-08-15 | 28.94 | $28.39 | — |
| 2022-08-12 | 29.10 | $28.39 | 100 |
| 2022-08-11 | 29.36 | $28.39 | — |
| 2022-08-10 | 29.63 | $28.39 | 100 |
| 2022-08-09 | 29.89 | $28.39 | — |
| 2022-08-08 | 30.16 | $28.39 | — |
| 2022-08-05 | 30.42 | $28.39 | — |
| 2022-08-04 | 30.69 | $28.39 | — |
| 2022-08-03 | 30.95 | $28.39 | — |
| 2022-08-02 | 31.10 | $28.39 | — |
| 2022-08-01 | 31.24 | $28.39 | — |
| 2022-07-29 | 31.38 | $28.39 | — |
| 2022-07-28 | 31.52 | $28.39 | — |
| 2022-07-27 | 31.50 | $28.39 | — |
| 2022-07-26 | 31.48 | $28.39 | 1100 |
| 2022-07-25 | 31.46 | $28.50 | 1112 |
| 2022-07-22 | 31.44 | $31.11 | — |
| 2022-07-21 | 31.28 | $31.11 | — |
| 2022-07-20 | 31.12 | $31.11 | — |
| 2022-07-19 | 30.99 | $31.11 | 3100 |
| 2022-07-18 | 30.74 | $31.50 | 510 |
| 2022-07-15 | 30.54 | $33.70 | — |
| 2022-07-14 | 30.23 | $33.70 | — |
| 2022-07-13 | 29.92 | $33.70 | — |
| 2022-07-12 | 29.61 | $33.70 | — |
| 2022-07-11 | 29.30 | $33.70 | — |
| 2022-07-08 | 28.99 | $33.70 | — |
| 2022-07-07 | 28.68 | $33.70 | 1632 |
| 2022-07-06 | 28.37 | $31.24 | — |
| 2022-07-05 | 28.18 | $31.24 | — |
| 2022-07-01 | 28.00 | $31.24 | — |
| 2022-06-30 | 27.81 | $31.24 | 5200 |
| 2022-06-29 | 27.62 | $27.98 | — |
| 2022-06-28 | 27.60 | $27.98 | — |
| 2022-06-27 | 27.57 | $27.98 | — |
| 2022-06-24 | 27.55 | $27.98 | 20000 |
| 2022-06-23 | 27.53 | $27.98 | 31240 |
| 2022-06-22 | 27.50 | $27.84 | 7000 |
| 2022-06-21 | 27.48 | $28.67 | 4505 |
| 2022-06-17 | 27.43 | $26.02 | 34500 |
| 2022-06-16 | 27.50 | $27.50 | — |
| 2022-06-15 | 27.50 | $27.50 | — |
| 2022-06-14 | 27.50 | $27.50 | — |
| 2022-06-13 | 27.50 | $27.50 | — |
| 2022-06-10 | 27.50 | $27.50 | — |
| 2022-06-09 | 27.50 | $27.50 | — |
| 2022-06-08 | 27.50 | $27.50 | — |
| 2022-06-07 | 27.50 | $27.50 | — |
| 2022-06-06 | 27.50 | $27.50 | — |
| 2022-06-03 | 27.50 | $27.50 | — |
| 2022-06-02 | 27.50 | $27.50 | — |
| 2022-06-01 | 27.50 | $27.50 | — |
| 2022-05-31 | 27.50 | $27.50 | — |
| 2022-05-27 | 27.50 | $27.50 | — |
| 2022-05-26 | 27.50 | $27.50 | — |
| 2022-05-25 | 27.50 | $27.50 | — |
| 2022-05-24 | 27.50 | $27.50 | 100 |
| 2022-05-23 | 27.50 | $27.50 | — |
| 2022-05-20 | 27.50 | $27.50 | — |
| 2022-05-19 | 27.50 | $27.50 | — |
| 2022-05-18 | 27.50 | $27.50 | — |
| 2022-05-17 | 27.50 | $27.50 | — |
| 2022-05-16 | 27.50 | $27.50 | — |
| 2022-05-13 | 27.50 | $27.50 | — |
| 2022-05-12 | 27.50 | $27.50 | — |
| 2022-05-11 | 27.50 | $27.50 | — |
| 2022-05-10 | 27.50 | $27.50 | — |
| 2022-05-09 | 27.50 | $27.50 | — |
| 2022-05-06 | 27.50 | $27.50 | — |
| 2022-05-05 | 27.50 | $27.50 | — |
| 2022-05-04 | 27.50 | $27.50 | — |
| 2022-05-03 | 27.50 | $27.50 | — |
| 2022-05-02 | 27.50 | $27.50 | — |
| 2022-04-29 | 27.50 | $27.50 | — |
| 2022-04-28 | 27.50 | $27.50 | — |
| 2022-04-27 | 27.50 | $27.50 | — |
| 2022-04-26 | 27.50 | $27.50 | — |
| 2022-04-25 | 27.50 | $27.50 | — |
| 2022-04-22 | 27.50 | $27.50 | — |
| 2022-04-21 | 27.54 | $27.50 | — |
| 2022-04-20 | 27.70 | $27.50 | — |
| 2022-04-19 | 27.86 | $27.50 | — |
| 2022-04-18 | 27.91 | $27.50 | — |
| 2022-04-14 | 27.96 | $27.50 | — |
| 2022-04-13 | 28.01 | $27.50 | — |
| 2022-04-12 | 28.06 | $27.50 | — |
| 2022-04-11 | 27.88 | $27.50 | — |
| 2022-04-08 | 28.07 | $27.50 | — |
| 2022-04-07 | 28.26 | $27.50 | — |
| 2022-04-06 | 28.45 | $27.50 | — |
| 2022-04-05 | 28.64 | $27.50 | — |
| 2022-04-04 | 28.83 | $27.50 | — |
| 2022-04-01 | 29.02 | $27.50 | — |
| 2022-03-31 | 29.21 | $27.50 | 249 |
| 2022-03-30 | 29.40 | $27.50 | — |
| 2022-03-29 | 29.64 | $27.50 | — |
| 2022-03-28 | 29.88 | $27.50 | — |
| 2022-03-25 | 30.12 | $27.50 | 3500 |
| 2022-03-24 | 30.67 | $28.30 | 5035 |
| 2022-03-23 | 31.19 | $30.66 | — |
| 2022-03-22 | 31.58 | $30.66 | 12500 |
| 2022-03-21 | 31.97 | $28.50 | 6400 |
| 2022-03-18 | 32.48 | $28.55 | — |
| 2022-03-17 | 32.98 | $28.55 | — |
| 2022-03-16 | 33.48 | $28.55 | 10224 |
| 2022-03-15 | 33.98 | $23.79 | 122 |
| 2022-03-14 | 34.72 | $31.31 | 100 |
| 2022-03-11 | 35.08 | $31.31 | — |
| 2022-03-10 | 35.44 | $31.31 | — |
| 2022-03-09 | 35.75 | $31.31 | — |
| 2022-03-08 | 36.06 | $31.31 | — |
| 2022-03-07 | 36.32 | $31.31 | — |
| 2022-03-04 | 36.59 | $31.31 | — |
| 2022-03-03 | 36.91 | $31.31 | 200 |
| 2022-03-02 | 37.25 | $32.29 | — |
| 2022-03-01 | 37.54 | $32.29 | — |
| 2022-02-28 | 37.68 | $32.29 | 200 |
| 2022-02-25 | 37.82 | $38.55 | — |
| 2022-02-24 | 37.90 | $38.55 | — |
| 2022-02-23 | 37.97 | $38.55 | — |
| 2022-02-22 | 38.05 | $38.55 | — |
| 2022-02-18 | 38.13 | $38.55 | — |
| 2022-02-17 | 38.20 | $38.55 | — |
| 2022-02-16 | 38.28 | $38.55 | 100 |
| 2022-02-15 | 38.35 | $38.55 | — |
| 2022-02-14 | 38.43 | $38.55 | — |
| 2022-02-11 | 38.80 | $38.55 | — |
| 2022-02-10 | 39.18 | $38.55 | 300 |
| 2022-02-09 | 39.55 | $37.49 | — |
| 2022-02-08 | 39.98 | $37.49 | 347 |
| 2022-02-07 | 40.40 | $36.60 | — |
| 2022-02-04 | 40.87 | $36.60 | 716 |
| 2022-02-03 | 41.34 | $37.69 | 200 |
| 2022-02-02 | 41.76 | $38.13 | 600 |
| 2022-02-01 | 42.15 | $38.25 | 1548 |
| 2022-01-31 | 42.65 | $35.07 | — |
| 2022-01-28 | 43.30 | $35.07 | 104 |
| 2022-01-27 | 43.96 | $40.07 | — |
| 2022-01-26 | 44.36 | $40.07 | — |
| 2022-01-25 | 44.76 | $40.07 | — |
| 2022-01-24 | 45.17 | $40.07 | — |
| 2022-01-21 | 45.57 | $40.07 | — |
| 2022-01-20 | 45.98 | $40.07 | — |
| 2022-01-19 | 46.17 | $40.07 | — |
| 2022-01-18 | 46.37 | $40.07 | 122 |
| 2022-01-14 | 46.45 | $46.01 | — |
| 2022-01-13 | 46.35 | $46.01 | — |
| 2022-01-12 | 46.25 | $46.01 | — |
| 2022-01-11 | 46.15 | $46.01 | — |
| 2022-01-10 | 46.05 | $46.01 | — |
| 2022-01-07 | 45.96 | $46.01 | — |
| 2022-01-06 | 45.86 | $46.01 | — |
| 2022-01-05 | 45.76 | $46.01 | — |
| 2022-01-04 | 45.54 | $46.01 | 144 |
| 2022-01-03 | 45.32 | $48.15 | — |
| 2021-12-31 | 45.00 | $48.15 | — |
| 2021-12-30 | 44.67 | $48.15 | — |
| 2021-12-29 | 44.35 | $48.15 | — |
| 2021-12-28 | 44.02 | $48.15 | — |
| 2021-12-27 | 43.70 | $48.15 | — |
| 2021-12-23 | 43.37 | $48.15 | — |
| 2021-12-22 | 43.05 | $48.15 | 200 |
| 2021-12-21 | 42.72 | $44.03 | — |
| 2021-12-20 | 42.60 | $44.03 | — |
| 2021-12-17 | 42.48 | $41.65 | — |
| 2021-12-16 | 42.48 | $44.03 | — |
| 2021-12-15 | 42.36 | $44.03 | — |
| 2021-12-14 | 42.25 | $44.03 | — |
| 2021-12-13 | 42.13 | $44.03 | — |
| 2021-12-10 | 42.01 | $44.03 | — |
| 2021-12-09 | 41.89 | $44.03 | — |
| 2021-12-08 | 41.77 | $44.03 | 300 |
| 2021-12-07 | 41.65 | $41.65 | — |
| 2021-12-06 | 41.65 | $41.65 | — |
| 2021-12-03 | 41.65 | $41.65 | — |
| 2021-12-02 | 41.65 | $41.65 | — |
| 2021-12-01 | 41.65 | $41.65 | — |
| 2021-11-30 | 41.65 | $41.65 | — |
| 2021-11-29 | 41.65 | $41.65 | — |
| 2021-11-26 | 41.65 | $41.65 | — |
| 2021-11-24 | 41.65 | $41.65 | — |
| 2021-11-23 | 41.65 | $41.65 | 100 |
| 2021-11-22 | 41.65 | $41.65 | — |
| 2021-11-19 | 41.65 | $41.65 | — |
| 2021-11-18 | 41.65 | $41.65 | — |
| 2021-11-17 | 41.65 | $41.65 | — |
| 2021-11-16 | 41.65 | $41.65 | — |
| 2021-11-15 | 41.65 | $41.65 | — |
| 2021-11-12 | 41.65 | $41.65 | — |
| 2021-11-11 | 41.65 | $41.65 | — |
| 2021-11-10 | 41.65 | $41.65 | — |
| 2021-11-09 | 41.65 | $41.65 | — |
| 2021-11-08 | 41.65 | $41.65 | — |
| 2021-11-05 | 41.65 | $41.65 | — |
| 2021-11-04 | 41.65 | $41.65 | — |
| 2021-11-03 | 41.65 | $41.65 | — |
| 2021-11-02 | 41.72 | $41.65 | — |
| 2021-11-01 | 41.79 | $41.65 | — |
| 2021-10-29 | 41.85 | $41.65 | — |
| 2021-10-28 | 41.92 | $41.65 | — |
| 2021-10-27 | 41.63 | $41.65 | — |
| 2021-10-26 | 41.33 | $41.65 | — |
| 2021-10-25 | 41.04 | $41.65 | — |
| 2021-10-22 | 40.74 | $41.65 | — |
| 2021-10-21 | 40.45 | $41.65 | — |
| 2021-10-20 | 40.16 | $41.65 | — |
| 2021-10-19 | 39.86 | $41.65 | — |
| 2021-10-18 | 39.57 | $41.65 | — |
| 2021-10-15 | 39.27 | $41.65 | — |
| 2021-10-14 | 39.02 | $41.65 | — |
| 2021-10-13 | 38.71 | $41.65 | — |
| 2021-10-12 | 38.62 | $41.65 | — |
| 2021-10-11 | 38.54 | $41.65 | — |
| 2021-10-08 | 38.45 | $41.65 | — |
| 2021-10-07 | 38.36 | $41.65 | 104 |
| 2021-10-06 | 38.27 | $43.00 | — |
| 2021-10-05 | 38.11 | $43.00 | 3800 |
| 2021-10-04 | 37.70 | $43.00 | — |
| 2021-10-01 | 37.29 | $43.00 | 1500 |
| 2021-09-30 | 36.88 | $35.77 | 100 |
| 2021-09-29 | 36.84 | $35.77 | — |
| 2021-09-28 | 36.74 | $35.77 | — |
| 2021-09-27 | 36.64 | $35.77 | — |
| 2021-09-24 | 36.54 | $35.77 | — |
| 2021-09-23 | 36.27 | $35.77 | — |
| 2021-09-22 | 36.01 | $35.77 | — |
| 2021-09-21 | 35.74 | $35.77 | — |
| 2021-09-20 | 35.48 | $35.77 | 900 |
| 2021-09-17 | 35.22 | $36.55 | 500 |
| 2021-09-16 | 34.72 | $35.53 | 600 |
| 2021-09-15 | 34.28 | $39.88 | — |
| 2021-09-14 | 33.63 | $39.88 | — |
| 2021-09-13 | 32.97 | $39.88 | — |
| 2021-09-10 | 32.31 | $39.88 | — |
| 2021-09-09 | 31.65 | $39.88 | — |
| 2021-09-08 | 30.99 | $39.88 | 100 |
| 2021-09-07 | 30.34 | $34.80 | — |
| 2021-09-03 | 29.93 | $34.80 | — |
| 2021-09-02 | 29.53 | $34.80 | — |
| 2021-09-01 | 29.12 | $34.80 | 1500 |
| 2021-08-31 | 28.72 | $33.77 | — |
| 2021-08-30 | 28.37 | $33.77 | — |
| 2021-08-27 | 28.02 | $33.77 | 900 |
| 2021-08-26 | 27.32 | $30.49 | — |
| 2021-08-25 | 26.78 | $30.49 | — |
| 2021-08-24 | 26.24 | $30.49 | — |
| 2021-08-23 | 25.71 | $30.49 | — |
| 2021-08-20 | 25.17 | $30.49 | 201 |
| 2021-08-19 | 24.64 | $26.72 | — |
| 2021-08-18 | 24.29 | $26.72 | — |
| 2021-08-17 | 23.94 | $26.72 | — |
| 2021-08-16 | 23.60 | $26.72 | — |
| 2021-08-13 | 23.25 | $26.72 | — |
| 2021-08-12 | 22.90 | $26.72 | — |
| 2021-08-11 | 22.56 | $26.72 | — |
| 2021-08-10 | 22.21 | $26.72 | — |
| 2021-08-09 | 21.86 | $26.72 | — |
| 2021-08-06 | 21.57 | $26.72 | — |
| 2021-08-05 | 21.28 | $26.72 | — |
| 2021-08-04 | 20.99 | $26.72 | — |
| 2021-08-03 | 20.70 | $26.72 | — |
| 2021-08-02 | 20.41 | $26.72 | 408 |
| 2021-07-30 | 20.12 | $19.78 | — |
| 2021-07-29 | 20.18 | $19.78 | — |
| 2021-07-28 | 20.14 | $19.78 | — |
| 2021-07-27 | 20.09 | $19.78 | — |
| 2021-07-26 | 20.05 | $19.78 | — |
| 2021-07-23 | 20.01 | $19.78 | 100 |
| 2021-07-22 | 19.96 | $19.78 | — |
| 2021-07-21 | 19.92 | $19.78 | 100 |
| 2021-07-20 | 19.87 | $19.78 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
35.39
2026-07-17
Close Price
$35.39
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.82
Average
33.90
Maximum
45.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.39 | $35.39 | 10 |
| 2026-07-16 | 35.39 | $35.39 | — |
| 2026-07-15 | 35.39 | $35.39 | 10 |
| 2026-07-14 | 35.39 | $35.39 | 10 |
| 2026-07-13 | 35.39 | $35.39 | 10 |
| 2026-07-10 | 35.39 | $35.39 | 10 |
| 2026-07-09 | 35.39 | $35.39 | 10 |
| 2026-07-08 | 35.39 | $35.39 | 10 |
| 2026-07-07 | 35.39 | $35.39 | — |
| 2026-07-06 | 35.39 | $35.39 | 10 |
| 2026-07-02 | 35.39 | $35.39 | 10 |
| 2026-07-01 | 35.39 | $35.39 | 10 |
| 2026-06-30 | 35.39 | $35.39 | 10 |
| 2026-06-29 | 35.39 | $35.39 | 10 |
| 2026-06-26 | 35.39 | $35.39 | 10 |
| 2026-06-25 | 35.39 | $35.39 | 10 |
| 2026-06-24 | 35.39 | $35.39 | 10 |
| 2026-06-23 | 35.39 | $35.39 | 10 |
| 2026-06-22 | 35.39 | $35.39 | 10 |
| 2026-06-18 | 35.39 | $35.39 | 10 |
| 2026-06-17 | 35.39 | $35.39 | 10 |
| 2026-06-16 | 35.39 | $35.39 | 20 |
| 2026-06-15 | 35.39 | $35.39 | 20 |
| 2026-06-12 | 35.40 | $35.39 | 20 |
| 2026-06-11 | 35.40 | $35.39 | 20 |
| 2026-06-10 | 35.40 | $35.39 | — |
| 2026-06-09 | 35.40 | $35.39 | 20 |
| 2026-06-08 | 35.40 | $35.39 | 41 |
| 2026-06-05 | 35.40 | $35.39 | 100 |
| 2026-06-04 | 35.40 | $35.39 | — |
| 2026-06-03 | 35.40 | $35.39 | 100 |
| 2026-06-02 | 35.40 | $35.39 | 100 |
| 2026-06-01 | 35.40 | $35.39 | 100 |
| 2026-05-29 | 35.40 | $35.39 | 100 |
| 2026-05-28 | 35.41 | $35.39 | 100 |
| 2026-05-27 | 35.41 | $35.39 | 100 |
| 2026-05-26 | 35.41 | $35.39 | 100 |
| 2026-05-22 | 35.41 | $35.39 | 100 |
| 2026-05-21 | 35.41 | $35.39 | 100 |
| 2026-05-20 | 35.41 | $35.39 | 100 |
| 2026-05-19 | 35.42 | $35.39 | 100 |
| 2026-05-18 | 35.42 | $35.39 | 100 |
| 2026-05-15 | 35.42 | $35.39 | — |
| 2026-05-14 | 35.43 | $35.39 | 100 |
| 2026-05-13 | 35.43 | $35.39 | 100 |
| 2026-05-12 | 35.44 | $35.39 | 100 |
| 2026-05-11 | 35.44 | $35.39 | 100 |
| 2026-05-08 | 35.45 | $35.39 | 100 |
| 2026-05-07 | 35.45 | $35.39 | — |
| 2026-05-06 | 35.46 | $35.39 | 100 |
| 2026-05-05 | 35.46 | $35.39 | 100 |
| 2026-05-04 | 35.47 | $35.39 | 100 |
| 2026-05-01 | 35.48 | $35.39 | 100 |
| 2026-04-30 | 35.49 | $35.39 | 100 |
| 2026-04-29 | 35.50 | $35.39 | 100 |
| 2026-04-28 | 35.51 | $35.39 | 100 |
| 2026-04-27 | 35.53 | $35.39 | 100 |
| 2026-04-24 | 35.54 | $35.39 | 100 |
| 2026-04-23 | 35.56 | $35.39 | 100 |
| 2026-04-22 | 35.57 | $35.39 | 100 |
| 2026-04-21 | 35.59 | $35.39 | 100 |
| 2026-04-20 | 35.61 | $35.39 | — |
| 2026-04-17 | 35.64 | $35.39 | 100 |
| 2026-04-16 | 35.66 | $35.39 | 100 |
| 2026-04-15 | 35.69 | $35.39 | 100 |
| 2026-04-14 | 35.72 | $35.39 | 100 |
| 2026-04-13 | 35.76 | $35.39 | 100 |
| 2026-04-10 | 35.80 | $35.39 | 100 |
| 2026-04-09 | 35.84 | $35.39 | 100 |
| 2026-04-08 | 35.89 | $35.39 | — |
| 2026-04-07 | 35.94 | $35.39 | — |
| 2026-04-06 | 36.00 | $35.39 | 100 |
| 2026-04-02 | 36.06 | $35.39 | 100 |
| 2026-04-01 | 36.13 | $35.39 | 100 |
| 2026-03-31 | 36.21 | $35.39 | 800 |
| 2026-03-30 | 36.30 | $38.00 | — |
| 2026-03-27 | 36.12 | $38.00 | 100 |
| 2026-03-26 | 35.92 | $38.00 | — |
| 2026-03-25 | 35.70 | $38.00 | 100 |
| 2026-03-24 | 35.46 | $35.45 | — |
| 2026-03-23 | 35.46 | $35.45 | — |
| 2026-03-20 | 35.46 | $35.45 | — |
| 2026-03-19 | 35.46 | $35.45 | — |
| 2026-03-18 | 35.46 | $35.45 | 5 |
| 2026-03-17 | 35.46 | $35.45 | — |
| 2026-03-16 | 35.47 | $35.45 | — |
| 2026-03-13 | 35.47 | $35.45 | 5 |
| 2026-03-12 | 35.47 | $35.45 | — |
| 2026-03-11 | 35.47 | $35.45 | — |
| 2026-03-10 | 35.47 | $35.45 | — |
| 2026-03-09 | 35.48 | $35.45 | — |
| 2026-03-06 | 35.48 | $35.45 | — |
| 2026-03-05 | 35.48 | $35.45 | — |
| 2026-03-04 | 35.48 | $35.45 | — |
| 2026-03-03 | 35.49 | $35.45 | — |
| 2026-03-02 | 35.49 | $35.45 | — |
| 2026-02-27 | 35.50 | $35.45 | — |
| 2026-02-26 | 35.50 | $35.45 | — |
| 2026-02-25 | 35.51 | $35.45 | — |
| 2026-02-24 | 35.51 | $35.45 | — |
| 2026-02-23 | 35.52 | $35.45 | — |
| 2026-02-20 | 35.53 | $35.45 | — |
| 2026-02-19 | 35.53 | $35.45 | — |
| 2026-02-18 | 35.54 | $35.45 | — |
| 2026-02-17 | 35.55 | $35.45 | — |
| 2026-02-13 | 35.56 | $35.45 | — |
| 2026-02-12 | 35.57 | $35.45 | — |
| 2026-02-11 | 35.59 | $35.45 | — |
| 2026-02-10 | 35.60 | $35.45 | — |
| 2026-02-09 | 35.62 | $35.45 | — |
| 2026-02-06 | 35.64 | $35.45 | — |
| 2026-02-05 | 35.66 | $35.45 | 5 |
| 2026-02-04 | 35.68 | $35.45 | 5 |
| 2026-02-03 | 35.70 | $35.45 | 5 |
| 2026-02-02 | 35.73 | $35.45 | 5 |
| 2026-01-30 | 35.76 | $35.45 | — |
| 2026-01-29 | 35.79 | $35.45 | 5 |
| 2026-01-28 | 35.82 | $35.45 | 5 |
| 2026-01-27 | 35.86 | $35.45 | 5 |
| 2026-01-26 | 35.91 | $35.45 | 5 |
| 2026-01-23 | 35.95 | $35.45 | 5 |
| 2026-01-22 | 36.01 | $35.45 | 5 |
| 2026-01-21 | 36.07 | $35.45 | 5 |
| 2026-01-20 | 36.13 | $35.45 | 100 |
| 2026-01-16 | 36.20 | $36.15 | 5 |
| 2026-01-15 | 36.21 | $36.15 | 5 |
| 2026-01-14 | 36.21 | $36.15 | 5 |
| 2026-01-13 | 36.22 | $36.15 | 5 |
| 2026-01-12 | 36.23 | $36.15 | 5 |
| 2026-01-09 | 36.24 | $36.15 | 5 |
| 2026-01-08 | 36.25 | $36.15 | 5 |
| 2026-01-07 | 36.26 | $36.15 | 5 |
| 2026-01-06 | 36.27 | $36.15 | — |
| 2026-01-05 | 36.28 | $36.15 | 5 |
| 2026-01-02 | 36.29 | $36.15 | 5 |
| 2025-12-31 | 36.31 | $36.15 | 5 |
| 2025-12-30 | 36.33 | $36.15 | 5 |
| 2025-12-29 | 36.34 | $36.15 | 5 |
| 2025-12-26 | 36.37 | $36.15 | 5 |
| 2025-12-24 | 36.39 | $36.15 | — |
| 2025-12-23 | 36.41 | $36.15 | 5 |
| 2025-12-22 | 36.44 | $36.15 | 5 |
| 2025-12-19 | 36.47 | $36.15 | 5 |
| 2025-12-18 | 36.51 | $36.15 | 5 |
| 2025-12-17 | 36.54 | $36.15 | 5 |
| 2025-12-16 | 36.58 | $36.15 | 5 |
| 2025-12-15 | 36.63 | $36.15 | 134 |
| 2025-12-12 | 36.68 | $37.10 | — |
| 2025-12-11 | 36.64 | $37.10 | 5 |
| 2025-12-10 | 36.59 | $37.10 | 2 |
| 2025-12-09 | 36.53 | $37.10 | 2 |
| 2025-12-08 | 36.47 | $37.10 | 2 |
| 2025-12-05 | 36.41 | $37.10 | 2 |
| 2025-12-04 | 36.33 | $37.10 | 2 |
| 2025-12-03 | 36.25 | $37.10 | 2 |
| 2025-12-02 | 36.16 | $37.10 | 300 |
| 2025-12-01 | 36.07 | $36.10 | 2 |
| 2025-11-28 | 36.06 | $36.10 | 2 |
| 2025-11-26 | 36.06 | $36.10 | 2 |
| 2025-11-25 | 36.05 | $36.10 | — |
| 2025-11-24 | 36.05 | $36.10 | 2 |
| 2025-11-21 | 36.04 | $36.10 | 2 |
| 2025-11-20 | 36.04 | $36.10 | 2 |
| 2025-11-19 | 36.03 | $36.10 | 2 |
| 2025-11-18 | 36.02 | $36.10 | 2 |
| 2025-11-17 | 36.02 | $36.10 | 2 |
| 2025-11-14 | 36.01 | $36.10 | 300 |
| 2025-11-13 | 36.00 | $36.10 | 300 |
| 2025-11-12 | 35.99 | $36.10 | 300 |
| 2025-11-11 | 35.98 | $36.10 | 300 |
| 2025-11-10 | 35.96 | $36.10 | 300 |
| 2025-11-07 | 35.95 | $36.10 | 300 |
| 2025-11-06 | 35.93 | $36.10 | 300 |
| 2025-11-05 | 35.91 | $36.10 | 300 |
| 2025-11-04 | 35.89 | $36.10 | 300 |
| 2025-11-03 | 35.87 | $36.10 | 300 |
| 2025-10-31 | 35.85 | $36.10 | 300 |
| 2025-10-30 | 35.82 | $36.10 | 300 |
| 2025-10-29 | 35.79 | $36.10 | 300 |
| 2025-10-28 | 35.76 | $36.10 | — |
| 2025-10-27 | 35.73 | $36.10 | — |
| 2025-10-24 | 35.69 | $36.10 | — |
| 2025-10-23 | 35.64 | $36.10 | 108 |
| 2025-10-22 | 35.59 | $34.17 | — |
| 2025-10-21 | 35.74 | $34.17 | — |
| 2025-10-20 | 35.91 | $34.17 | — |
| 2025-10-17 | 36.09 | $34.17 | — |
| 2025-10-16 | 36.30 | $34.17 | — |
| 2025-10-15 | 36.52 | $34.17 | — |
| 2025-10-14 | 36.77 | $34.17 | — |
| 2025-10-13 | 37.04 | $34.17 | — |
| 2025-10-10 | 37.34 | $34.17 | 246 |
| 2025-10-09 | 37.68 | $37.67 | — |
| 2025-10-08 | 37.68 | $37.67 | — |
| 2025-10-07 | 37.68 | $37.67 | — |
| 2025-10-06 | 37.68 | $37.67 | — |
| 2025-10-03 | 37.68 | $37.67 | — |
| 2025-10-02 | 37.68 | $37.67 | — |
| 2025-10-01 | 37.68 | $37.67 | — |
| 2025-09-30 | 37.68 | $37.67 | — |
| 2025-09-29 | 37.68 | $37.67 | — |
| 2025-09-26 | 37.69 | $37.67 | — |
| 2025-09-25 | 37.69 | $37.67 | — |
| 2025-09-24 | 37.69 | $37.67 | — |
| 2025-09-23 | 37.69 | $37.67 | — |
| 2025-09-22 | 37.69 | $37.67 | — |
| 2025-09-19 | 37.70 | $37.67 | — |
| 2025-09-18 | 37.70 | $37.67 | — |
| 2025-09-17 | 37.70 | $37.67 | — |
| 2025-09-16 | 37.71 | $37.67 | — |
| 2025-09-15 | 37.71 | $37.67 | — |
| 2025-09-12 | 37.71 | $37.67 | — |
| 2025-09-11 | 37.72 | $37.67 | — |
| 2025-09-10 | 37.72 | $37.67 | — |
| 2025-09-09 | 37.73 | $37.67 | — |
| 2025-09-08 | 37.74 | $37.67 | 101 |
| 2025-09-05 | 37.74 | $38.00 | — |
| 2025-09-04 | 37.72 | $38.00 | — |
| 2025-09-03 | 37.69 | $38.00 | — |
| 2025-09-02 | 37.65 | $38.00 | — |
| 2025-08-29 | 37.62 | $38.00 | — |
| 2025-08-28 | 37.58 | $38.00 | — |
| 2025-08-27 | 37.53 | $38.00 | — |
| 2025-08-26 | 37.48 | $38.00 | — |
| 2025-08-25 | 37.43 | $38.00 | — |
| 2025-08-22 | 37.37 | $38.00 | — |
| 2025-08-21 | 37.30 | $38.00 | — |
| 2025-08-20 | 37.23 | $38.00 | — |
| 2025-08-19 | 37.15 | $38.00 | 300 |
| 2025-08-18 | 37.06 | $37.07 | — |
| 2025-08-15 | 37.06 | $37.07 | — |
| 2025-08-14 | 37.05 | $37.07 | — |
| 2025-08-13 | 37.05 | $37.07 | — |
| 2025-08-12 | 37.05 | $37.07 | — |
| 2025-08-11 | 37.05 | $37.07 | — |
| 2025-08-08 | 37.05 | $37.07 | — |
| 2025-08-07 | 37.04 | $37.07 | — |
| 2025-08-06 | 37.04 | $37.07 | — |
| 2025-08-05 | 37.04 | $37.07 | — |
| 2025-08-04 | 37.04 | $37.07 | — |
| 2025-08-01 | 37.03 | $37.07 | — |
| 2025-07-31 | 37.03 | $37.07 | — |
| 2025-07-30 | 37.02 | $37.07 | — |
| 2025-07-29 | 37.02 | $37.07 | — |
| 2025-07-28 | 37.01 | $37.07 | — |
| 2025-07-25 | 37.01 | $37.07 | — |
| 2025-07-24 | 37.00 | $37.07 | — |
| 2025-07-23 | 36.99 | $37.07 | — |
| 2025-07-22 | 36.99 | $37.07 | — |
| 2025-07-21 | 36.98 | $37.07 | — |
| 2025-07-18 | 36.97 | $37.07 | — |
| 2025-07-17 | 36.96 | $37.07 | — |
| 2025-07-16 | 36.94 | $37.07 | — |
| 2025-07-15 | 36.93 | $37.07 | — |
| 2025-07-14 | 36.92 | $37.07 | — |
| 2025-07-11 | 36.90 | $37.07 | — |
| 2025-07-10 | 36.88 | $37.07 | — |
| 2025-07-09 | 36.86 | $37.07 | — |
| 2025-07-08 | 36.84 | $37.07 | 247 |
| 2025-07-07 | 36.82 | $36.45 | — |
| 2025-07-03 | 36.86 | $36.45 | — |
| 2025-07-02 | 36.90 | $36.45 | — |
| 2025-07-01 | 36.95 | $36.45 | — |
| 2025-06-30 | 37.00 | $36.45 | 800 |
| 2025-06-27 | 37.06 | $38.20 | — |
| 2025-06-26 | 36.94 | $38.20 | — |
| 2025-06-25 | 36.80 | $38.20 | — |
| 2025-06-24 | 36.66 | $38.20 | — |
| 2025-06-23 | 36.49 | $38.20 | — |
| 2025-06-20 | 36.31 | $38.20 | — |
| 2025-06-18 | 36.11 | $38.20 | — |
| 2025-06-17 | 35.89 | $38.20 | — |
| 2025-06-16 | 35.65 | $38.20 | — |
| 2025-06-13 | 35.38 | $38.20 | — |
| 2025-06-12 | 35.09 | $38.20 | — |
| 2025-06-11 | 34.76 | $38.20 | 238 |
| 2025-06-10 | 34.40 | $34.42 | — |
| 2025-06-09 | 34.40 | $34.42 | — |
| 2025-06-06 | 34.39 | $34.42 | — |
| 2025-06-05 | 34.39 | $34.42 | — |
| 2025-06-04 | 34.39 | $34.42 | — |
| 2025-06-03 | 34.38 | $34.42 | — |
| 2025-06-02 | 34.38 | $34.42 | — |
| 2025-05-30 | 34.37 | $34.42 | — |
| 2025-05-29 | 34.37 | $34.42 | — |
| 2025-05-28 | 34.36 | $34.42 | — |
| 2025-05-27 | 34.36 | $34.42 | — |
| 2025-05-23 | 34.35 | $34.42 | — |
| 2025-05-22 | 34.35 | $34.42 | — |
| 2025-05-21 | 34.34 | $34.42 | — |
| 2025-05-20 | 34.33 | $34.42 | — |
| 2025-05-19 | 34.32 | $34.42 | — |
| 2025-05-16 | 34.31 | $34.42 | — |
| 2025-05-15 | 34.30 | $34.42 | — |
| 2025-05-14 | 34.28 | $34.42 | — |
| 2025-05-13 | 34.27 | $34.42 | — |
| 2025-05-12 | 34.25 | $34.42 | — |
| 2025-05-09 | 34.24 | $34.42 | — |
| 2025-05-08 | 34.22 | $34.42 | — |
| 2025-05-07 | 34.20 | $34.42 | — |
| 2025-05-06 | 34.17 | $34.42 | — |
| 2025-05-05 | 34.15 | $34.42 | — |
| 2025-05-02 | 34.12 | $34.42 | — |
| 2025-05-01 | 34.08 | $34.42 | — |
| 2025-04-30 | 34.05 | $34.42 | — |
| 2025-04-29 | 34.01 | $34.42 | — |
| 2025-04-28 | 33.97 | $34.42 | — |
| 2025-04-25 | 33.92 | $34.42 | — |
| 2025-04-24 | 33.87 | $34.42 | — |
| 2025-04-23 | 33.81 | $34.42 | — |
| 2025-04-22 | 33.74 | $34.42 | — |
| 2025-04-21 | 33.67 | $34.42 | 126 |
| 2025-04-17 | 33.59 | $33.45 | — |
| 2025-04-16 | 33.61 | $33.45 | — |
| 2025-04-15 | 33.63 | $33.45 | — |
| 2025-04-14 | 33.64 | $33.45 | — |
| 2025-04-11 | 33.66 | $33.45 | — |
| 2025-04-10 | 33.69 | $33.45 | — |
| 2025-04-09 | 33.71 | $33.45 | — |
| 2025-04-08 | 33.74 | $33.45 | 103 |
| 2025-04-07 | 33.77 | $33.85 | — |
| 2025-04-04 | 33.76 | $33.85 | — |
| 2025-04-03 | 33.75 | $33.85 | — |
| 2025-04-02 | 33.74 | $33.85 | — |
| 2025-04-01 | 33.73 | $33.85 | — |
| 2025-03-31 | 33.72 | $33.85 | — |
| 2025-03-28 | 33.70 | $33.85 | — |
| 2025-03-27 | 33.69 | $33.85 | — |
| 2025-03-26 | 33.67 | $33.85 | — |
| 2025-03-25 | 33.65 | $33.85 | — |
| 2025-03-24 | 33.63 | $33.85 | — |
| 2025-03-21 | 33.61 | $33.85 | — |
| 2025-03-20 | 33.58 | $33.85 | — |
| 2025-03-19 | 33.55 | $33.85 | — |
| 2025-03-18 | 33.52 | $33.85 | — |
| 2025-03-17 | 33.49 | $33.85 | — |
| 2025-03-14 | 33.45 | $33.85 | — |
| 2025-03-13 | 33.41 | $33.85 | — |
| 2025-03-12 | 33.36 | $33.85 | — |
| 2025-03-11 | 33.31 | $33.85 | — |
| 2025-03-10 | 33.25 | $33.85 | — |
| 2025-03-07 | 33.19 | $33.85 | — |
| 2025-03-06 | 33.12 | $33.85 | 128900 |
| 2025-03-05 | 33.04 | $33.00 | — |
| 2025-03-04 | 33.05 | $33.00 | — |
| 2025-03-03 | 33.05 | $33.00 | — |
| 2025-02-28 | 33.06 | $33.00 | — |
| 2025-02-27 | 33.07 | $33.00 | — |
| 2025-02-26 | 33.07 | $33.00 | — |
| 2025-02-25 | 33.08 | $33.00 | — |
| 2025-02-24 | 33.09 | $33.00 | — |
| 2025-02-21 | 33.10 | $33.00 | — |
| 2025-02-20 | 33.11 | $33.00 | — |
| 2025-02-19 | 33.12 | $33.00 | — |
| 2025-02-18 | 33.13 | $33.00 | — |
| 2025-02-14 | 33.15 | $33.00 | — |
| 2025-02-13 | 33.16 | $33.00 | — |
| 2025-02-12 | 33.18 | $33.00 | — |
| 2025-02-11 | 33.20 | $33.00 | — |
| 2025-02-10 | 33.22 | $33.00 | — |
| 2025-02-07 | 33.25 | $33.00 | — |
| 2025-02-06 | 33.27 | $33.00 | — |
| 2025-02-05 | 33.30 | $33.00 | — |
| 2025-02-04 | 33.33 | $33.00 | — |
| 2025-02-03 | 33.37 | $33.00 | — |
| 2025-01-31 | 33.40 | $33.00 | — |
| 2025-01-30 | 33.45 | $33.00 | — |
| 2025-01-29 | 33.49 | $33.00 | — |
| 2025-01-28 | 33.55 | $33.00 | — |
| 2025-01-27 | 33.60 | $33.00 | — |
| 2025-01-24 | 33.67 | $33.00 | 200 |
| 2025-01-23 | 33.74 | $31.15 | — |
| 2025-01-22 | 34.01 | $31.15 | — |
| 2025-01-21 | 34.31 | $31.15 | 141 |
| 2025-01-17 | 34.64 | $32.50 | — |
| 2025-01-16 | 34.87 | $32.50 | 1500 |
| 2025-01-15 | 35.12 | $34.35 | — |
| 2025-01-14 | 35.20 | $34.35 | — |
| 2025-01-13 | 35.29 | $34.35 | 112 |
| 2025-01-10 | 35.39 | $34.40 | — |
| 2025-01-08 | 35.49 | $34.40 | — |
| 2025-01-07 | 35.60 | $34.40 | — |
| 2025-01-06 | 35.73 | $34.40 | — |
| 2025-01-03 | 35.87 | $34.40 | 124 |
| 2025-01-02 | 36.03 | $33.85 | — |
| 2024-12-31 | 36.26 | $33.85 | 300 |
| 2024-12-30 | 36.51 | $35.55 | 322 |
| 2024-12-27 | 36.61 | $36.75 | — |
| 2024-12-26 | 36.59 | $36.75 | 400 |
| 2024-12-24 | 36.58 | $36.75 | 203 |
| 2024-12-23 | 36.56 | $37.50 | — |
| 2024-12-20 | 36.46 | $37.50 | 238 |
| 2024-12-19 | 36.35 | $39.51 | 700 |
| 2024-12-18 | 36.02 | $37.87 | 200 |
| 2024-12-17 | 35.82 | $36.70 | — |
| 2024-12-16 | 35.73 | $36.70 | 200 |
| 2024-12-13 | 35.63 | $35.17 | 309 |
| 2024-12-12 | 35.68 | $35.25 | — |
| 2024-12-11 | 35.72 | $35.25 | — |
| 2024-12-10 | 35.77 | $35.25 | — |
| 2024-12-09 | 35.83 | $35.25 | 220 |
| 2024-12-06 | 35.89 | $35.25 | — |
| 2024-12-05 | 35.96 | $35.25 | — |
| 2024-12-04 | 36.03 | $35.25 | 217 |
| 2024-12-03 | 36.11 | $34.49 | — |
| 2024-12-02 | 36.29 | $34.49 | 300 |
| 2024-11-29 | 36.47 | $35.02 | 400 |
| 2024-11-27 | 36.63 | $37.10 | 229 |
| 2024-11-26 | 36.58 | $36.01 | — |
| 2024-11-25 | 36.64 | $36.01 | — |
| 2024-11-22 | 36.70 | $36.01 | — |
| 2024-11-21 | 36.78 | $36.01 | — |
| 2024-11-20 | 36.86 | $36.01 | — |
| 2024-11-19 | 36.95 | $36.01 | 100 |
| 2024-11-18 | 37.04 | $36.00 | — |
| 2024-11-15 | 37.15 | $36.00 | — |
| 2024-11-14 | 37.28 | $36.00 | — |
| 2024-11-13 | 37.41 | $36.00 | — |
| 2024-11-12 | 37.56 | $36.00 | — |
| 2024-11-11 | 37.72 | $36.00 | — |
| 2024-11-08 | 37.90 | $36.00 | — |
| 2024-11-07 | 38.11 | $36.00 | 201 |
| 2024-11-06 | 38.33 | $36.01 | — |
| 2024-11-05 | 38.57 | $36.01 | — |
| 2024-11-04 | 38.84 | $36.01 | 600 |
| 2024-11-01 | 39.14 | $37.30 | — |
| 2024-10-31 | 39.33 | $37.30 | — |
| 2024-10-30 | 39.55 | $37.30 | — |
| 2024-10-29 | 39.78 | $37.30 | — |
| 2024-10-28 | 40.04 | $37.30 | — |
| 2024-10-25 | 40.33 | $37.30 | 102 |
| 2024-10-24 | 40.65 | $40.10 | — |
| 2024-10-23 | 40.71 | $40.10 | — |
| 2024-10-22 | 40.77 | $40.10 | 102 |
| 2024-10-21 | 40.84 | $41.00 | — |
| 2024-10-18 | 40.83 | $41.00 | — |
| 2024-10-17 | 40.81 | $41.00 | — |
| 2024-10-16 | 40.79 | $41.00 | — |
| 2024-10-15 | 40.77 | $41.00 | — |
| 2024-10-14 | 40.74 | $41.00 | — |
| 2024-10-11 | 40.72 | $41.00 | — |
| 2024-10-10 | 40.69 | $41.00 | — |
| 2024-10-09 | 40.65 | $41.00 | — |
| 2024-10-08 | 40.62 | $41.00 | — |
| 2024-10-07 | 40.58 | $41.00 | — |
| 2024-10-04 | 40.53 | $41.00 | 300 |
| 2024-10-03 | 40.48 | $39.50 | — |
| 2024-10-02 | 40.59 | $39.50 | — |
| 2024-10-01 | 40.70 | $39.50 | — |
| 2024-09-30 | 40.83 | $39.50 | — |
| 2024-09-27 | 40.97 | $39.50 | — |
| 2024-09-26 | 41.12 | $39.50 | — |
| 2024-09-25 | 41.29 | $39.50 | 100 |
| 2024-09-24 | 41.48 | $41.48 | — |
| 2024-09-23 | 41.48 | $41.48 | — |
| 2024-09-20 | 41.48 | $41.48 | — |
| 2024-09-19 | 41.48 | $41.48 | — |
| 2024-09-18 | 41.48 | $41.48 | — |
| 2024-09-17 | 41.48 | $41.48 | — |
| 2024-09-16 | 41.48 | $41.48 | — |
| 2024-09-13 | 41.49 | $41.48 | — |
| 2024-09-12 | 41.49 | $41.48 | — |
| 2024-09-11 | 41.49 | $41.48 | — |
| 2024-09-10 | 41.49 | $41.48 | — |
| 2024-09-09 | 41.49 | $41.48 | — |
| 2024-09-06 | 41.49 | $41.48 | — |
| 2024-09-05 | 41.49 | $41.48 | — |
| 2024-09-04 | 41.49 | $41.48 | — |
| 2024-09-03 | 41.49 | $41.48 | — |
| 2024-08-30 | 41.49 | $41.48 | — |
| 2024-08-29 | 41.49 | $41.48 | — |
| 2024-08-28 | 41.50 | $41.48 | — |
| 2024-08-27 | 41.50 | $41.48 | — |
| 2024-08-26 | 41.50 | $41.48 | — |
| 2024-08-23 | 41.50 | $41.48 | — |
| 2024-08-22 | 41.50 | $41.48 | — |
| 2024-08-21 | 41.51 | $41.48 | — |
| 2024-08-20 | 41.51 | $41.48 | — |
| 2024-08-19 | 41.51 | $41.48 | — |
| 2024-08-16 | 41.51 | $41.48 | — |
| 2024-08-15 | 41.52 | $41.48 | — |
| 2024-08-14 | 41.52 | $41.48 | — |
| 2024-08-13 | 41.53 | $41.48 | — |
| 2024-08-12 | 41.53 | $41.48 | — |
| 2024-08-09 | 41.54 | $41.48 | — |
| 2024-08-08 | 41.54 | $41.48 | — |
| 2024-08-07 | 41.55 | $41.48 | — |
| 2024-08-06 | 41.56 | $41.48 | — |
| 2024-08-05 | 41.56 | $41.48 | — |
| 2024-08-02 | 41.57 | $41.48 | — |
| 2024-08-01 | 41.58 | $41.48 | — |
| 2024-07-31 | 41.59 | $41.48 | — |
| 2024-07-30 | 41.61 | $41.48 | — |
| 2024-07-29 | 41.62 | $41.48 | — |
| 2024-07-26 | 41.63 | $41.48 | — |
| 2024-07-25 | 41.65 | $41.48 | — |
| 2024-07-24 | 41.67 | $41.48 | — |
| 2024-07-23 | 41.69 | $41.48 | — |
| 2024-07-22 | 41.71 | $41.48 | — |
| 2024-07-19 | 41.73 | $41.48 | — |
| 2024-07-18 | 41.76 | $41.48 | — |
| 2024-07-17 | 41.79 | $41.48 | — |
| 2024-07-16 | 41.82 | $41.48 | — |
| 2024-07-15 | 41.86 | $41.48 | — |
| 2024-07-12 | 41.90 | $41.48 | 216 |
| 2024-07-11 | 41.94 | $44.20 | — |
| 2024-07-10 | 41.70 | $44.20 | — |
| 2024-07-09 | 41.44 | $44.20 | — |
| 2024-07-08 | 41.15 | $44.20 | — |
| 2024-07-05 | 40.83 | $44.20 | — |
| 2024-07-03 | 40.47 | $44.20 | — |
| 2024-07-02 | 40.08 | $44.20 | — |
| 2024-07-01 | 39.64 | $44.20 | 400 |
| 2024-06-28 | 39.16 | $44.98 | — |
| 2024-06-27 | 38.55 | $44.98 | — |
| 2024-06-26 | 37.88 | $44.98 | — |
| 2024-06-25 | 37.13 | $44.98 | — |
| 2024-06-24 | 36.30 | $44.98 | 200 |
| 2024-06-21 | 35.39 | $35.40 | — |
| 2024-06-20 | 35.39 | $35.40 | — |
| 2024-06-18 | 35.39 | $35.40 | — |
| 2024-06-17 | 35.38 | $35.40 | — |
| 2024-06-14 | 35.38 | $35.40 | — |
| 2024-06-13 | 35.38 | $35.40 | — |
| 2024-06-12 | 35.38 | $35.40 | 100 |
| 2024-06-11 | 35.38 | $35.40 | — |
| 2024-06-10 | 35.37 | $35.40 | — |
| 2024-06-07 | 35.37 | $35.40 | — |
| 2024-06-06 | 35.37 | $35.40 | — |
| 2024-06-05 | 35.37 | $35.40 | — |
| 2024-06-04 | 35.36 | $35.40 | — |
| 2024-06-03 | 35.36 | $35.40 | — |
| 2024-05-31 | 35.35 | $35.40 | — |
| 2024-05-30 | 35.35 | $35.40 | — |
| 2024-05-29 | 35.34 | $35.40 | — |
| 2024-05-28 | 35.34 | $35.40 | — |
| 2024-05-24 | 35.33 | $35.40 | — |
| 2024-05-23 | 35.32 | $35.40 | — |
| 2024-05-22 | 35.31 | $35.40 | — |
| 2024-05-21 | 35.31 | $35.40 | — |
| 2024-05-20 | 35.30 | $35.40 | — |
| 2024-05-17 | 35.28 | $35.40 | — |
| 2024-05-16 | 35.27 | $35.40 | — |
| 2024-05-15 | 35.26 | $35.40 | — |
| 2024-05-14 | 35.24 | $35.40 | — |
| 2024-05-13 | 35.23 | $35.40 | — |
| 2024-05-10 | 35.21 | $35.40 | — |
| 2024-05-09 | 35.19 | $35.40 | — |
| 2024-05-08 | 35.17 | $35.40 | — |
| 2024-05-07 | 35.14 | $35.40 | — |
| 2024-05-06 | 35.12 | $35.40 | — |
| 2024-05-03 | 35.09 | $35.40 | — |
| 2024-05-02 | 35.05 | $35.40 | — |
| 2024-05-01 | 35.02 | $35.40 | — |
| 2024-04-30 | 34.97 | $35.40 | — |
| 2024-04-29 | 34.93 | $35.40 | — |
| 2024-04-26 | 34.88 | $35.40 | — |
| 2024-04-25 | 34.83 | $35.40 | — |
| 2024-04-24 | 34.77 | $35.40 | — |
| 2024-04-23 | 34.70 | $35.40 | — |
| 2024-04-22 | 34.63 | $35.40 | — |
| 2024-04-19 | 34.54 | $35.40 | — |
| 2024-04-18 | 34.45 | $35.40 | — |
| 2024-04-17 | 34.35 | $35.40 | — |
| 2024-04-16 | 34.24 | $35.40 | — |
| 2024-04-15 | 34.12 | $35.40 | 428 |
| 2024-04-12 | 33.99 | $38.16 | — |
| 2024-04-11 | 33.55 | $38.16 | 800 |
| 2024-04-10 | 33.06 | $33.50 | — |
| 2024-04-09 | 33.02 | $33.50 | — |
| 2024-04-08 | 32.97 | $33.50 | — |
| 2024-04-05 | 32.91 | $33.50 | — |
| 2024-04-04 | 32.85 | $33.50 | — |
| 2024-04-03 | 32.78 | $33.50 | — |
| 2024-04-02 | 32.70 | $33.50 | — |
| 2024-04-01 | 32.62 | $33.50 | — |
| 2024-03-28 | 32.53 | $33.50 | — |
| 2024-03-27 | 32.42 | $33.50 | — |
| 2024-03-26 | 32.31 | $33.50 | — |
| 2024-03-25 | 32.18 | $33.50 | — |
| 2024-03-22 | 32.05 | $33.50 | — |
| 2024-03-21 | 31.89 | $33.50 | — |
| 2024-03-20 | 31.72 | $33.50 | — |
| 2024-03-19 | 31.54 | $33.50 | — |
| 2024-03-18 | 31.33 | $33.50 | — |
| 2024-03-15 | 31.10 | $33.50 | — |
| 2024-03-14 | 30.85 | $33.50 | — |
| 2024-03-13 | 30.57 | $33.50 | — |
| 2024-03-12 | 30.26 | $33.50 | 200 |
| 2024-03-11 | 29.92 | $29.78 | — |
| 2024-03-08 | 29.94 | $29.78 | — |
| 2024-03-07 | 29.95 | $29.78 | — |
| 2024-03-06 | 29.97 | $29.78 | — |
| 2024-03-05 | 29.99 | $29.78 | — |
| 2024-03-04 | 30.01 | $29.78 | — |
| 2024-03-01 | 30.04 | $29.78 | — |
| 2024-02-29 | 30.06 | $29.78 | — |
| 2024-02-28 | 30.09 | $29.78 | — |
| 2024-02-27 | 30.13 | $29.78 | — |
| 2024-02-26 | 30.16 | $29.78 | — |
| 2024-02-23 | 30.20 | $29.78 | — |
| 2024-02-22 | 30.25 | $29.78 | — |
| 2024-02-21 | 30.30 | $29.78 | — |
| 2024-02-20 | 30.35 | $29.78 | — |
| 2024-02-16 | 30.41 | $29.78 | — |
| 2024-02-15 | 30.48 | $29.78 | 200 |
| 2024-02-14 | 30.55 | $31.30 | — |
| 2024-02-13 | 30.47 | $31.30 | — |
| 2024-02-12 | 30.39 | $31.30 | — |
| 2024-02-09 | 30.29 | $31.30 | 500 |
| 2024-02-08 | 30.19 | $30.50 | — |
| 2024-02-07 | 30.15 | $30.50 | — |
| 2024-02-06 | 30.12 | $30.50 | 400 |
| 2024-02-05 | 30.08 | $30.00 | — |
| 2024-02-02 | 30.08 | $30.00 | — |
| 2024-02-01 | 30.09 | $30.00 | — |
| 2024-01-31 | 30.10 | $30.00 | 700 |
| 2024-01-30 | 30.11 | $30.17 | — |
| 2024-01-29 | 30.11 | $30.17 | — |
| 2024-01-26 | 30.10 | $30.17 | — |
| 2024-01-25 | 30.09 | $30.17 | 900 |
| 2024-01-24 | 30.08 | $30.50 | — |
| 2024-01-23 | 30.04 | $30.50 | — |
| 2024-01-22 | 29.99 | $30.50 | — |
| 2024-01-19 | 29.94 | $30.50 | — |
| 2024-01-18 | 29.88 | $30.50 | — |
| 2024-01-17 | 29.81 | $30.50 | — |
| 2024-01-16 | 29.74 | $30.50 | — |
| 2024-01-12 | 29.66 | $30.50 | — |
| 2024-01-11 | 29.57 | $30.50 | — |
| 2024-01-10 | 29.48 | $30.50 | — |
| 2024-01-09 | 29.37 | $30.50 | — |
| 2024-01-08 | 29.25 | $30.50 | — |
| 2024-01-05 | 29.12 | $30.50 | — |
| 2024-01-04 | 28.97 | $30.50 | 1000 |
| 2024-01-03 | 28.81 | $28.42 | — |
| 2024-01-02 | 28.85 | $28.42 | — |
| 2023-12-29 | 28.90 | $28.42 | — |
| 2023-12-28 | 28.95 | $28.42 | 100 |
| 2023-12-27 | 29.00 | $28.00 | 400 |
| 2023-12-26 | 29.11 | $29.15 | — |
| 2023-12-22 | 29.11 | $29.15 | — |
| 2023-12-21 | 29.10 | $29.15 | — |
| 2023-12-20 | 29.10 | $29.15 | — |
| 2023-12-19 | 29.09 | $29.15 | — |
| 2023-12-18 | 29.08 | $29.15 | — |
| 2023-12-15 | 29.08 | $29.15 | — |
| 2023-12-14 | 29.07 | $29.15 | — |
| 2023-12-13 | 29.06 | $29.15 | — |
| 2023-12-12 | 29.05 | $29.15 | — |
| 2023-12-11 | 29.04 | $29.15 | — |
| 2023-12-08 | 29.03 | $29.15 | — |
| 2023-12-07 | 29.02 | $29.15 | — |
| 2023-12-06 | 29.00 | $29.15 | — |
| 2023-12-05 | 28.99 | $29.15 | — |
| 2023-12-04 | 28.97 | $29.15 | — |
| 2023-12-01 | 28.95 | $29.15 | 211 |
| 2023-11-30 | 28.93 | $30.42 | — |
| 2023-11-29 | 28.77 | $30.42 | — |
| 2023-11-28 | 28.60 | $30.42 | — |
| 2023-11-27 | 28.41 | $30.42 | 100 |
| 2023-11-24 | 28.20 | $28.07 | — |
| 2023-11-22 | 28.21 | $28.07 | — |
| 2023-11-21 | 28.23 | $28.07 | — |
| 2023-11-20 | 28.24 | $28.07 | — |
| 2023-11-17 | 28.26 | $28.07 | — |
| 2023-11-16 | 28.28 | $28.07 | — |
| 2023-11-15 | 28.30 | $28.07 | — |
| 2023-11-14 | 28.33 | $28.07 | — |
| 2023-11-13 | 28.35 | $28.07 | — |
| 2023-11-10 | 28.38 | $28.07 | — |
| 2023-11-09 | 28.42 | $28.07 | — |
| 2023-11-08 | 28.45 | $28.07 | — |
| 2023-11-07 | 28.49 | $28.07 | — |
| 2023-11-06 | 28.54 | $28.07 | — |
| 2023-11-03 | 28.59 | $28.07 | — |
| 2023-11-02 | 28.64 | $28.07 | 100 |
| 2023-11-01 | 28.70 | $28.07 | — |
| 2023-10-31 | 28.77 | $28.07 | — |
| 2023-10-30 | 28.84 | $28.07 | — |
| 2023-10-27 | 28.92 | $28.07 | — |
| 2023-10-26 | 29.01 | $28.07 | — |
| 2023-10-25 | 29.11 | $28.07 | — |
| 2023-10-24 | 29.22 | $28.07 | — |
| 2023-10-23 | 29.35 | $28.07 | — |
| 2023-10-20 | 29.48 | $28.07 | — |
| 2023-10-19 | 29.63 | $28.07 | — |
| 2023-10-18 | 29.79 | $28.07 | — |
| 2023-10-17 | 29.97 | $28.07 | — |
| 2023-10-16 | 30.17 | $28.07 | — |
| 2023-10-13 | 30.40 | $28.07 | 400 |
| 2023-10-12 | 30.64 | $27.92 | 25200 |
| 2023-10-11 | 30.93 | $27.92 | 37000 |
| 2023-10-10 | 31.24 | $29.03 | — |
| 2023-10-09 | 31.48 | $29.03 | — |
| 2023-10-06 | 31.73 | $29.03 | — |
| 2023-10-05 | 32.02 | $29.03 | — |
| 2023-10-04 | 32.33 | $29.03 | — |
| 2023-10-03 | 32.68 | $29.03 | — |
| 2023-10-02 | 33.06 | $29.03 | — |
| 2023-09-29 | 33.49 | $29.03 | 109 |
| 2023-09-28 | 33.96 | $34.13 | — |
| 2023-09-27 | 33.94 | $34.13 | — |
| 2023-09-26 | 33.92 | $34.13 | — |
| 2023-09-25 | 33.90 | $34.13 | — |
| 2023-09-22 | 33.87 | $33.46 | — |
| 2023-09-21 | 33.92 | $33.46 | 100 |
| 2023-09-20 | 33.97 | $33.46 | 100 |
| 2023-09-19 | 34.02 | $33.46 | 100 |
| 2023-09-18 | 34.08 | $34.13 | — |
| 2023-09-15 | 34.07 | $34.13 | — |
| 2023-09-14 | 34.07 | $33.46 | — |
| 2023-09-13 | 34.13 | $34.13 | — |
| 2023-09-12 | 34.13 | $34.13 | — |
| 2023-09-11 | 34.13 | $34.13 | — |
| 2023-09-08 | 34.13 | $34.13 | — |
| 2023-09-07 | 34.13 | $34.13 | — |
| 2023-09-06 | 34.13 | $34.13 | — |
| 2023-09-05 | 34.13 | $34.13 | — |
| 2023-09-01 | 34.13 | $34.13 | — |
| 2023-08-31 | 34.13 | $34.13 | — |
| 2023-08-30 | 34.13 | $34.13 | — |
| 2023-08-29 | 34.13 | $34.13 | — |
| 2023-08-28 | 34.13 | $34.13 | — |
| 2023-08-25 | 34.13 | $34.13 | — |
| 2023-08-24 | 34.13 | $34.13 | — |
| 2023-08-23 | 34.13 | $34.13 | — |
| 2023-08-22 | 34.13 | $34.13 | — |
| 2023-08-21 | 34.13 | $34.13 | — |
| 2023-08-18 | 34.13 | $34.13 | — |
| 2023-08-17 | 34.13 | $34.13 | — |
| 2023-08-16 | 34.13 | $34.13 | — |
| 2023-08-15 | 34.13 | $34.13 | — |
| 2023-08-14 | 34.13 | $34.13 | — |
| 2023-08-11 | 34.13 | $34.13 | — |
| 2023-08-10 | 34.13 | $34.13 | — |
| 2023-08-09 | 34.13 | $34.13 | — |
| 2023-08-08 | 34.13 | $34.13 | — |
| 2023-08-07 | 34.13 | $34.13 | — |
| 2023-08-04 | 34.13 | $34.13 | — |
| 2023-08-03 | 34.13 | $34.13 | — |
| 2023-08-02 | 34.13 | $34.13 | — |
| 2023-08-01 | 34.13 | $34.13 | — |
| 2023-07-31 | 34.12 | $34.13 | — |
| 2023-07-28 | 34.12 | $34.13 | — |
| 2023-07-27 | 34.12 | $34.13 | — |
| 2023-07-26 | 34.12 | $34.13 | — |
| 2023-07-25 | 34.12 | $34.13 | — |
| 2023-07-24 | 34.12 | $34.13 | — |
| 2023-07-21 | 34.12 | $34.13 | — |
| 2023-07-20 | 34.12 | $34.13 | — |
| 2023-07-19 | 34.12 | $34.13 | — |
| 2023-07-18 | 34.12 | $34.13 | — |
| 2023-07-17 | 34.12 | $34.13 | — |
| 2023-07-14 | 34.11 | $34.13 | — |
| 2023-07-13 | 34.11 | $34.13 | — |
| 2023-07-12 | 34.11 | $34.13 | — |
| 2023-07-11 | 34.11 | $34.13 | 100 |
| 2023-07-10 | 34.11 | $34.13 | — |
| 2023-07-07 | 34.10 | $34.13 | — |
| 2023-07-06 | 34.10 | $34.13 | — |
| 2023-07-05 | 34.10 | $34.13 | — |
| 2023-07-03 | 34.10 | $34.13 | — |
| 2023-06-30 | 34.09 | $34.13 | — |
| 2023-06-29 | 34.09 | $34.13 | — |
| 2023-06-28 | 34.08 | $34.13 | — |
| 2023-06-27 | 34.08 | $34.13 | 100 |
| 2023-06-26 | 34.07 | $34.13 | — |
| 2023-06-23 | 34.07 | $34.13 | — |
| 2023-06-22 | 34.06 | $34.13 | — |
| 2023-06-21 | 34.05 | $34.13 | — |
| 2023-06-20 | 34.04 | $34.13 | — |
| 2023-06-16 | 34.04 | $34.13 | — |
| 2023-06-15 | 34.03 | $34.13 | — |
| 2023-06-14 | 34.01 | $34.13 | — |
| 2023-06-13 | 34.00 | $34.13 | — |
| 2023-06-12 | 33.99 | $34.13 | — |
| 2023-06-09 | 33.97 | $34.13 | 100 |
| 2023-06-08 | 33.96 | $34.13 | — |
| 2023-06-07 | 33.94 | $34.13 | — |
| 2023-06-06 | 33.92 | $34.13 | — |
| 2023-06-05 | 33.90 | $34.13 | — |
| 2023-06-02 | 33.87 | $34.13 | — |
| 2023-06-01 | 33.85 | $34.13 | — |
| 2023-05-31 | 33.82 | $34.13 | — |
| 2023-05-30 | 33.78 | $34.13 | — |
| 2023-05-26 | 33.75 | $34.13 | — |
| 2023-05-25 | 33.71 | $34.13 | — |
| 2023-05-24 | 33.66 | $34.13 | — |
| 2023-05-23 | 33.61 | $34.13 | — |
| 2023-05-22 | 33.56 | $34.13 | — |
| 2023-05-19 | 33.50 | $34.13 | — |
| 2023-05-18 | 33.43 | $34.13 | — |
| 2023-05-17 | 33.36 | $34.13 | — |
| 2023-05-16 | 33.28 | $34.13 | — |
| 2023-05-15 | 33.19 | $34.13 | — |
| 2023-05-12 | 33.09 | $34.13 | — |
| 2023-05-11 | 32.98 | $34.13 | — |
| 2023-05-10 | 32.86 | $34.13 | — |
| 2023-05-09 | 32.73 | $34.13 | — |
| 2023-05-08 | 32.58 | $34.13 | 101 |
| 2023-05-05 | 32.41 | $33.65 | — |
| 2023-05-04 | 32.28 | $33.65 | 1000 |
| 2023-05-03 | 32.14 | $32.31 | — |
| 2023-05-02 | 32.12 | $32.31 | — |
| 2023-05-01 | 32.10 | $32.31 | — |
| 2023-04-28 | 32.08 | $32.31 | — |
| 2023-04-27 | 32.06 | $32.31 | — |
| 2023-04-26 | 32.03 | $32.31 | — |
| 2023-04-25 | 32.00 | $32.31 | — |
| 2023-04-24 | 31.97 | $32.31 | — |
| 2023-04-21 | 31.93 | $32.31 | — |
| 2023-04-20 | 31.89 | $32.31 | — |
| 2023-04-19 | 31.85 | $32.31 | — |
| 2023-04-18 | 31.80 | $32.31 | — |
| 2023-04-17 | 31.75 | $32.31 | — |
| 2023-04-14 | 31.69 | $32.31 | — |
| 2023-04-13 | 31.62 | $32.31 | 300 |
| 2023-04-12 | 31.55 | $32.50 | — |
| 2023-04-11 | 31.45 | $32.50 | 200 |
| 2023-04-10 | 31.34 | $31.23 | — |
| 2023-04-06 | 31.35 | $31.23 | — |
| 2023-04-05 | 31.36 | $31.23 | — |
| 2023-04-04 | 31.37 | $31.23 | — |
| 2023-04-03 | 31.39 | $31.23 | — |
| 2023-03-31 | 31.41 | $31.23 | — |
| 2023-03-30 | 31.43 | $31.23 | — |
| 2023-03-29 | 31.45 | $31.23 | — |
| 2023-03-28 | 31.47 | $31.23 | — |
| 2023-03-27 | 31.49 | $31.23 | — |
| 2023-03-24 | 31.52 | $31.23 | — |
| 2023-03-23 | 31.55 | $31.23 | — |
| 2023-03-22 | 31.59 | $31.23 | — |
| 2023-03-21 | 31.62 | $31.23 | — |
| 2023-03-20 | 31.66 | $31.23 | — |
| 2023-03-17 | 31.71 | $31.23 | — |
| 2023-03-16 | 31.76 | $31.23 | — |
| 2023-03-15 | 31.82 | $31.23 | 100 |
| 2023-03-14 | 31.88 | $30.21 | 402 |
| 2023-03-13 | 32.05 | $32.50 | — |
| 2023-03-10 | 32.01 | $32.50 | — |
| 2023-03-09 | 31.96 | $32.50 | 100 |
| 2023-03-08 | 31.90 | $32.50 | 100 |
| 2023-03-07 | 31.83 | $32.69 | — |
| 2023-03-06 | 31.74 | $32.69 | 449 |
| 2023-03-03 | 31.64 | $31.91 | 642 |
| 2023-03-02 | 31.62 | $31.00 | 1144 |
| 2023-03-01 | 31.68 | $31.81 | — |
| 2023-02-28 | 31.67 | $31.81 | — |
| 2023-02-27 | 31.65 | $31.81 | — |
| 2023-02-24 | 31.64 | $31.81 | — |
| 2023-02-23 | 31.62 | $31.81 | — |
| 2023-02-22 | 31.60 | $31.81 | — |
| 2023-02-21 | 31.58 | $31.81 | — |
| 2023-02-17 | 31.55 | $31.81 | — |
| 2023-02-16 | 31.52 | $31.81 | — |
| 2023-02-15 | 31.49 | $31.81 | — |
| 2023-02-14 | 31.46 | $31.81 | — |
| 2023-02-13 | 31.42 | $31.81 | — |
| 2023-02-10 | 31.38 | $31.81 | — |
| 2023-02-09 | 31.34 | $31.81 | — |
| 2023-02-08 | 31.29 | $31.81 | — |
| 2023-02-07 | 31.23 | $31.81 | — |
| 2023-02-06 | 31.17 | $31.81 | — |
| 2023-02-03 | 31.11 | $31.81 | — |
| 2023-02-02 | 31.03 | $31.81 | — |
| 2023-02-01 | 30.95 | $31.81 | — |
| 2023-01-31 | 30.86 | $31.81 | — |
| 2023-01-30 | 30.76 | $31.81 | — |
| 2023-01-27 | 30.65 | $31.81 | 300 |
| 2023-01-26 | 30.53 | $31.77 | — |
| 2023-01-25 | 30.40 | $31.77 | — |
| 2023-01-24 | 30.25 | $31.77 | — |
| 2023-01-23 | 30.09 | $31.77 | — |
| 2023-01-20 | 29.92 | $31.77 | — |
| 2023-01-19 | 29.72 | $31.77 | — |
| 2023-01-18 | 29.50 | $31.77 | — |
| 2023-01-17 | 29.27 | $31.77 | — |
| 2023-01-13 | 29.00 | $31.77 | — |
| 2023-01-12 | 28.71 | $31.77 | 500 |
| 2023-01-11 | 28.39 | $33.43 | — |
| 2023-01-10 | 27.86 | $33.43 | 200 |
| 2023-01-09 | 27.27 | $27.45 | — |
| 2023-01-06 | 27.25 | $27.45 | — |
| 2023-01-05 | 27.23 | $27.45 | — |
| 2023-01-04 | 27.21 | $27.45 | — |
| 2023-01-03 | 27.18 | $27.45 | — |
| 2022-12-30 | 27.16 | $27.45 | — |
| 2022-12-29 | 27.13 | $27.45 | — |
| 2022-12-28 | 27.09 | $27.45 | — |
| 2022-12-27 | 27.05 | $27.45 | — |
| 2022-12-23 | 27.01 | $27.45 | — |
| 2022-12-22 | 26.97 | $27.45 | — |
| 2022-12-21 | 26.91 | $27.45 | — |
| 2022-12-20 | 26.86 | $27.45 | — |
| 2022-12-19 | 26.80 | $27.45 | — |
| 2022-12-16 | 26.73 | $27.45 | — |
| 2022-12-15 | 26.65 | $27.45 | — |
| 2022-12-14 | 26.57 | $27.45 | 100 |
| 2022-12-13 | 26.47 | $27.45 | — |
| 2022-12-12 | 26.37 | $27.45 | — |
| 2022-12-09 | 26.26 | $27.45 | — |
| 2022-12-08 | 26.13 | $27.45 | — |
| 2022-12-07 | 25.99 | $27.45 | — |
| 2022-12-06 | 25.84 | $27.45 | — |
| 2022-12-05 | 25.67 | $27.45 | 525 |
| 2022-12-02 | 25.48 | $26.05 | 330 |
| 2022-12-01 | 25.42 | $26.73 | 217 |
| 2022-11-30 | 25.29 | $27.78 | — |
| 2022-11-29 | 25.02 | $27.78 | — |
| 2022-11-28 | 24.73 | $27.78 | 200 |
| 2022-11-25 | 24.41 | $24.02 | 100 |
| 2022-11-23 | 24.45 | $24.02 | 100 |
| 2022-11-22 | 24.50 | $24.02 | — |
| 2022-11-21 | 24.55 | $24.02 | — |
| 2022-11-18 | 24.60 | $24.02 | — |
| 2022-11-17 | 24.67 | $24.02 | — |
| 2022-11-16 | 24.73 | $24.02 | — |
| 2022-11-15 | 24.81 | $24.02 | — |
| 2022-11-14 | 24.89 | $24.02 | — |
| 2022-11-11 | 24.98 | $24.02 | 100 |
| 2022-11-10 | 25.08 | $24.02 | — |
| 2022-11-09 | 25.20 | $24.02 | 100 |
| 2022-11-08 | 25.32 | $25.01 | — |
| 2022-11-07 | 25.35 | $25.01 | — |
| 2022-11-04 | 25.39 | $25.01 | — |
| 2022-11-03 | 25.43 | $25.01 | — |
| 2022-11-02 | 25.47 | $25.01 | — |
| 2022-11-01 | 25.52 | $25.01 | — |
| 2022-10-31 | 25.58 | $25.01 | — |
| 2022-10-28 | 25.64 | $25.01 | — |
| 2022-10-27 | 25.70 | $25.01 | — |
| 2022-10-26 | 25.77 | $25.01 | 344 |
| 2022-10-25 | 25.85 | $27.35 | — |
| 2022-10-24 | 25.70 | $27.35 | — |
| 2022-10-21 | 25.52 | $27.35 | 339 |
| 2022-10-20 | 25.33 | $25.80 | — |
| 2022-10-19 | 25.28 | $25.80 | — |
| 2022-10-18 | 25.23 | $25.80 | — |
| 2022-10-17 | 25.17 | $25.80 | 317 |
| 2022-10-14 | 25.10 | $23.66 | 100 |
| 2022-10-13 | 25.25 | $23.66 | — |
| 2022-10-12 | 25.42 | $23.66 | 100 |
| 2022-10-11 | 25.60 | $23.66 | — |
| 2022-10-10 | 25.81 | $23.66 | 200 |
| 2022-10-07 | 26.03 | $23.91 | — |
| 2022-10-06 | 26.26 | $23.91 | 200 |
| 2022-10-05 | 26.51 | $24.00 | 600 |
| 2022-10-04 | 26.77 | $22.46 | — |
| 2022-10-03 | 27.22 | $22.46 | 300 |
| 2022-09-30 | 27.72 | $25.12 | — |
| 2022-09-29 | 28.00 | $25.12 | — |
| 2022-09-28 | 28.30 | $25.12 | 535 |
| 2022-09-27 | 28.64 | $25.70 | 300 |
| 2022-09-26 | 28.95 | $26.47 | 400 |
| 2022-09-23 | 29.21 | $26.03 | 500 |
| 2022-09-22 | 29.54 | $27.15 | 600 |
| 2022-09-21 | 29.79 | $27.13 | — |
| 2022-09-20 | 30.07 | $27.13 | 238 |
| 2022-09-19 | 30.38 | $28.24 | 200 |
| 2022-09-16 | 30.61 | $30.81 | 300 |
| 2022-09-15 | 30.59 | $30.81 | — |
| 2022-09-14 | 30.56 | $30.81 | 1100 |
| 2022-09-13 | 30.54 | $30.54 | 305 |
| 2022-09-12 | 30.54 | $32.70 | 6300 |
| 2022-09-09 | 30.31 | $32.80 | 500 |
| 2022-09-08 | 30.05 | $30.27 | — |
| 2022-09-07 | 30.02 | $30.27 | 19836 |
| 2022-09-06 | 30.00 | $30.25 | 28022 |
| 2022-09-02 | 29.97 | $30.09 | 318 |
| 2022-09-01 | 29.96 | $30.90 | — |
| 2022-08-31 | 29.86 | $30.90 | — |
| 2022-08-30 | 29.75 | $30.90 | — |
| 2022-08-29 | 29.63 | $30.90 | — |
| 2022-08-26 | 29.49 | $30.90 | 110 |
| 2022-08-25 | 29.35 | $30.50 | — |
| 2022-08-24 | 29.22 | $30.50 | — |
| 2022-08-23 | 29.09 | $30.50 | — |
| 2022-08-22 | 28.94 | $30.50 | 21000 |
| 2022-08-19 | 28.78 | $28.39 | — |
| 2022-08-18 | 28.82 | $28.39 | 100 |
| 2022-08-17 | 28.86 | $28.39 | — |
| 2022-08-16 | 28.91 | $28.39 | — |
| 2022-08-15 | 28.97 | $28.39 | — |
| 2022-08-12 | 29.03 | $28.39 | 100 |
| 2022-08-11 | 29.10 | $28.39 | — |
| 2022-08-10 | 29.17 | $28.39 | 100 |
| 2022-08-09 | 29.25 | $28.39 | — |
| 2022-08-08 | 29.35 | $28.39 | — |
| 2022-08-05 | 29.45 | $28.39 | — |
| 2022-08-04 | 29.56 | $28.39 | — |
| 2022-08-03 | 29.68 | $28.39 | — |
| 2022-08-02 | 29.82 | $28.39 | — |
| 2022-08-01 | 29.97 | $28.39 | — |
| 2022-07-29 | 30.13 | $28.39 | — |
| 2022-07-28 | 30.32 | $28.39 | — |
| 2022-07-27 | 30.52 | $28.39 | — |
| 2022-07-26 | 30.74 | $28.39 | 1100 |
| 2022-07-25 | 30.99 | $28.50 | 1112 |
| 2022-07-22 | 31.25 | $31.11 | — |
| 2022-07-21 | 31.27 | $31.11 | — |
| 2022-07-20 | 31.28 | $31.11 | — |
| 2022-07-19 | 31.30 | $31.11 | 3100 |
| 2022-07-18 | 31.32 | $31.50 | 510 |
| 2022-07-15 | 31.30 | $33.70 | — |
| 2022-07-14 | 31.05 | $33.70 | — |
| 2022-07-13 | 30.77 | $33.70 | — |
| 2022-07-12 | 30.46 | $33.70 | — |
| 2022-07-11 | 30.12 | $33.70 | — |
| 2022-07-08 | 29.75 | $33.70 | — |
| 2022-07-07 | 29.33 | $33.70 | 1632 |
| 2022-07-06 | 28.87 | $31.24 | — |
| 2022-07-05 | 28.62 | $31.24 | — |
| 2022-07-01 | 28.35 | $31.24 | — |
| 2022-06-30 | 28.04 | $31.24 | 5200 |
| 2022-06-29 | 27.70 | $27.98 | — |
| 2022-06-28 | 27.68 | $27.98 | — |
| 2022-06-27 | 27.64 | $27.98 | — |
| 2022-06-24 | 27.61 | $27.98 | 20000 |
| 2022-06-23 | 27.57 | $27.98 | 31240 |
| 2022-06-22 | 27.53 | $27.84 | 7000 |
| 2022-06-21 | 27.49 | $28.67 | 4505 |
| 2022-06-17 | 27.37 | $26.02 | 34500 |
| 2022-06-16 | 27.51 | $27.50 | — |
| 2022-06-15 | 27.51 | $27.50 | — |
| 2022-06-14 | 27.51 | $27.50 | — |
| 2022-06-13 | 27.51 | $27.50 | — |
| 2022-06-10 | 27.52 | $27.50 | — |
| 2022-06-09 | 27.52 | $27.50 | — |
| 2022-06-08 | 27.52 | $27.50 | — |
| 2022-06-07 | 27.52 | $27.50 | — |
| 2022-06-06 | 27.52 | $27.50 | — |
| 2022-06-03 | 27.53 | $27.50 | — |
| 2022-06-02 | 27.53 | $27.50 | — |
| 2022-06-01 | 27.53 | $27.50 | — |
| 2022-05-31 | 27.54 | $27.50 | — |
| 2022-05-27 | 27.54 | $27.50 | — |
| 2022-05-26 | 27.54 | $27.50 | — |
| 2022-05-25 | 27.55 | $27.50 | — |
| 2022-05-24 | 27.55 | $27.50 | 100 |
| 2022-05-23 | 27.56 | $27.50 | — |
| 2022-05-20 | 27.56 | $27.50 | — |
| 2022-05-19 | 27.57 | $27.50 | — |
| 2022-05-18 | 27.58 | $27.50 | — |
| 2022-05-17 | 27.59 | $27.50 | — |
| 2022-05-16 | 27.60 | $27.50 | — |
| 2022-05-13 | 27.61 | $27.50 | — |
| 2022-05-12 | 27.62 | $27.50 | — |
| 2022-05-11 | 27.63 | $27.50 | — |
| 2022-05-10 | 27.64 | $27.50 | — |
| 2022-05-09 | 27.66 | $27.50 | — |
| 2022-05-06 | 27.68 | $27.50 | — |
| 2022-05-05 | 27.70 | $27.50 | — |
| 2022-05-04 | 27.72 | $27.50 | — |
| 2022-05-03 | 27.74 | $27.50 | — |
| 2022-05-02 | 27.76 | $27.50 | — |
| 2022-04-29 | 27.79 | $27.50 | — |
| 2022-04-28 | 27.82 | $27.50 | — |
| 2022-04-27 | 27.86 | $27.50 | — |
| 2022-04-26 | 27.89 | $27.50 | — |
| 2022-04-25 | 27.93 | $27.50 | — |
| 2022-04-22 | 27.98 | $27.50 | — |
| 2022-04-21 | 28.03 | $27.50 | — |
| 2022-04-20 | 28.09 | $27.50 | — |
| 2022-04-19 | 28.15 | $27.50 | — |
| 2022-04-18 | 28.22 | $27.50 | — |
| 2022-04-14 | 28.29 | $27.50 | — |
| 2022-04-13 | 28.38 | $27.50 | — |
| 2022-04-12 | 28.47 | $27.50 | — |
| 2022-04-11 | 28.57 | $27.50 | — |
| 2022-04-08 | 28.68 | $27.50 | — |
| 2022-04-07 | 28.81 | $27.50 | — |
| 2022-04-06 | 28.94 | $27.50 | — |
| 2022-04-05 | 29.10 | $27.50 | — |
| 2022-04-04 | 29.26 | $27.50 | — |
| 2022-04-01 | 29.45 | $27.50 | — |
| 2022-03-31 | 29.66 | $27.50 | 249 |
| 2022-03-30 | 29.88 | $27.50 | — |
| 2022-03-29 | 30.13 | $27.50 | — |
| 2022-03-28 | 30.41 | $27.50 | — |
| 2022-03-25 | 30.72 | $27.50 | 3500 |
| 2022-03-24 | 31.06 | $28.30 | 5035 |
| 2022-03-23 | 31.35 | $30.66 | — |
| 2022-03-22 | 31.42 | $30.66 | 12500 |
| 2022-03-21 | 31.50 | $28.50 | 6400 |
| 2022-03-18 | 31.81 | $28.55 | — |
| 2022-03-17 | 32.16 | $28.55 | — |
| 2022-03-16 | 32.54 | $28.55 | 10224 |
| 2022-03-15 | 32.96 | $23.79 | 122 |
| 2022-03-14 | 33.92 | $31.31 | 100 |
| 2022-03-11 | 34.19 | $31.31 | — |
| 2022-03-10 | 34.50 | $31.31 | — |
| 2022-03-09 | 34.83 | $31.31 | — |
| 2022-03-08 | 35.21 | $31.31 | — |
| 2022-03-07 | 35.62 | $31.31 | — |
| 2022-03-04 | 36.07 | $31.31 | — |
| 2022-03-03 | 36.57 | $31.31 | 200 |
| 2022-03-02 | 37.12 | $32.29 | — |
| 2022-03-01 | 37.63 | $32.29 | — |
| 2022-02-28 | 38.19 | $32.29 | 200 |
| 2022-02-25 | 38.82 | $38.55 | — |
| 2022-02-24 | 38.84 | $38.55 | — |
| 2022-02-23 | 38.87 | $38.55 | — |
| 2022-02-22 | 38.91 | $38.55 | — |
| 2022-02-18 | 38.95 | $38.55 | — |
| 2022-02-17 | 38.99 | $38.55 | — |
| 2022-02-16 | 39.03 | $38.55 | 100 |
| 2022-02-15 | 39.08 | $38.55 | — |
| 2022-02-14 | 39.14 | $38.55 | — |
| 2022-02-11 | 39.20 | $38.55 | — |
| 2022-02-10 | 39.27 | $38.55 | 300 |
| 2022-02-09 | 39.35 | $37.49 | — |
| 2022-02-08 | 39.54 | $37.49 | 347 |
| 2022-02-07 | 39.76 | $36.60 | — |
| 2022-02-04 | 40.09 | $36.60 | 716 |
| 2022-02-03 | 40.46 | $37.69 | 200 |
| 2022-02-02 | 40.75 | $38.13 | 600 |
| 2022-02-01 | 41.03 | $38.25 | 1548 |
| 2022-01-31 | 41.32 | $35.07 | — |
| 2022-01-28 | 41.97 | $35.07 | 104 |
| 2022-01-27 | 42.70 | $40.07 | — |
| 2022-01-26 | 42.98 | $40.07 | — |
| 2022-01-25 | 43.29 | $40.07 | — |
| 2022-01-24 | 43.62 | $40.07 | — |
| 2022-01-21 | 44.00 | $40.07 | — |
| 2022-01-20 | 44.41 | $40.07 | — |
| 2022-01-19 | 44.87 | $40.07 | — |
| 2022-01-18 | 45.37 | $40.07 | 122 |
| 2022-01-14 | 45.93 | $46.01 | — |
| 2022-01-13 | 45.92 | $46.01 | — |
| 2022-01-12 | 45.91 | $46.01 | — |
| 2022-01-11 | 45.90 | $46.01 | — |
| 2022-01-10 | 45.89 | $46.01 | — |
| 2022-01-07 | 45.88 | $46.01 | — |
| 2022-01-06 | 45.87 | $46.01 | — |
| 2022-01-05 | 45.85 | $46.01 | — |
| 2022-01-04 | 45.83 | $46.01 | 144 |
| 2022-01-03 | 45.82 | $48.15 | — |
| 2021-12-31 | 45.57 | $48.15 | — |
| 2021-12-30 | 45.30 | $48.15 | — |
| 2021-12-29 | 45.00 | $48.15 | — |
| 2021-12-28 | 44.67 | $48.15 | — |
| 2021-12-27 | 44.30 | $48.15 | — |
| 2021-12-23 | 43.89 | $48.15 | — |
| 2021-12-22 | 43.45 | $48.15 | 200 |
| 2021-12-21 | 42.95 | $44.03 | — |
| 2021-12-20 | 42.84 | $44.03 | — |
| 2021-12-17 | 42.71 | $41.65 | — |
| 2021-12-16 | 42.82 | $44.03 | — |
| 2021-12-15 | 42.70 | $44.03 | — |
| 2021-12-14 | 42.56 | $44.03 | — |
| 2021-12-13 | 42.40 | $44.03 | — |
| 2021-12-10 | 42.23 | $44.03 | — |
| 2021-12-09 | 42.04 | $44.03 | — |
| 2021-12-08 | 41.83 | $44.03 | 300 |
| 2021-12-07 | 41.60 | $41.65 | — |
| 2021-12-06 | 41.60 | $41.65 | — |
| 2021-12-03 | 41.59 | $41.65 | — |
| 2021-12-02 | 41.58 | $41.65 | — |
| 2021-12-01 | 41.58 | $41.65 | — |
| 2021-11-30 | 41.57 | $41.65 | — |
| 2021-11-29 | 41.56 | $41.65 | — |
| 2021-11-26 | 41.55 | $41.65 | — |
| 2021-11-24 | 41.54 | $41.65 | — |
| 2021-11-23 | 41.53 | $41.65 | 100 |
| 2021-11-22 | 41.52 | $41.65 | — |
| 2021-11-19 | 41.50 | $41.65 | — |
| 2021-11-18 | 41.49 | $41.65 | — |
| 2021-11-17 | 41.47 | $41.65 | — |
| 2021-11-16 | 41.45 | $41.65 | — |
| 2021-11-15 | 41.43 | $41.65 | — |
| 2021-11-12 | 41.40 | $41.65 | — |
| 2021-11-11 | 41.38 | $41.65 | — |
| 2021-11-10 | 41.35 | $41.65 | — |
| 2021-11-09 | 41.32 | $41.65 | — |
| 2021-11-08 | 41.28 | $41.65 | — |
| 2021-11-05 | 41.24 | $41.65 | — |
| 2021-11-04 | 41.20 | $41.65 | — |
| 2021-11-03 | 41.15 | $41.65 | — |
| 2021-11-02 | 41.10 | $41.65 | — |
| 2021-11-01 | 41.04 | $41.65 | — |
| 2021-10-29 | 40.98 | $41.65 | — |
| 2021-10-28 | 40.91 | $41.65 | — |
| 2021-10-27 | 40.83 | $41.65 | — |
| 2021-10-26 | 40.75 | $41.65 | — |
| 2021-10-25 | 40.65 | $41.65 | — |
| 2021-10-22 | 40.55 | $41.65 | — |
| 2021-10-21 | 40.43 | $41.65 | — |
| 2021-10-20 | 40.30 | $41.65 | — |
| 2021-10-19 | 40.16 | $41.65 | — |
| 2021-10-18 | 40.00 | $41.65 | — |
| 2021-10-15 | 39.83 | $41.65 | — |
| 2021-10-14 | 39.64 | $41.65 | — |
| 2021-10-13 | 39.43 | $41.65 | — |
| 2021-10-12 | 39.19 | $41.65 | — |
| 2021-10-11 | 38.93 | $41.65 | — |
| 2021-10-08 | 38.65 | $41.65 | — |
| 2021-10-07 | 38.33 | $41.65 | 104 |
| 2021-10-06 | 37.98 | $43.00 | — |
| 2021-10-05 | 37.45 | $43.00 | 3800 |
| 2021-10-04 | 36.87 | $43.00 | — |
| 2021-10-01 | 36.22 | $43.00 | 1500 |
| 2021-09-30 | 35.51 | $35.77 | 100 |
| 2021-09-29 | 35.48 | $35.77 | — |
| 2021-09-28 | 35.45 | $35.77 | — |
| 2021-09-27 | 35.42 | $35.77 | — |
| 2021-09-24 | 35.38 | $35.77 | — |
| 2021-09-23 | 35.34 | $35.77 | — |
| 2021-09-22 | 35.29 | $35.77 | — |
| 2021-09-21 | 35.24 | $35.77 | — |
| 2021-09-20 | 35.19 | $35.77 | 900 |
| 2021-09-17 | 35.13 | $36.55 | 500 |
| 2021-09-16 | 34.98 | $35.53 | 600 |
| 2021-09-15 | 34.92 | $39.88 | — |
| 2021-09-14 | 34.40 | $39.88 | — |
| 2021-09-13 | 33.82 | $39.88 | — |
| 2021-09-10 | 33.18 | $39.88 | — |
| 2021-09-09 | 32.48 | $39.88 | — |
| 2021-09-08 | 31.70 | $39.88 | 100 |
| 2021-09-07 | 30.84 | $34.80 | — |
| 2021-09-03 | 30.42 | $34.80 | — |
| 2021-09-02 | 29.96 | $34.80 | — |
| 2021-09-01 | 29.45 | $34.80 | 1500 |
| 2021-08-31 | 28.88 | $33.77 | — |
| 2021-08-30 | 28.37 | $33.77 | — |
| 2021-08-27 | 27.80 | $33.77 | 900 |
| 2021-08-26 | 27.17 | $30.49 | — |
| 2021-08-25 | 26.82 | $30.49 | — |
| 2021-08-24 | 26.44 | $30.49 | — |
| 2021-08-23 | 26.01 | $30.49 | — |
| 2021-08-20 | 25.54 | $30.49 | 201 |
| 2021-08-19 | 25.02 | $26.72 | — |
| 2021-08-18 | 24.84 | $26.72 | — |
| 2021-08-17 | 24.64 | $26.72 | — |
| 2021-08-16 | 24.42 | $26.72 | — |
| 2021-08-13 | 24.18 | $26.72 | — |
| 2021-08-12 | 23.92 | $26.72 | — |
| 2021-08-11 | 23.62 | $26.72 | — |
| 2021-08-10 | 23.29 | $26.72 | — |
| 2021-08-09 | 22.93 | $26.72 | — |
| 2021-08-06 | 22.53 | $26.72 | — |
| 2021-08-05 | 22.09 | $26.72 | — |
| 2021-08-04 | 21.61 | $26.72 | — |
| 2021-08-03 | 21.07 | $26.72 | — |
| 2021-08-02 | 20.47 | $26.72 | 408 |
| 2021-07-30 | 19.82 | $19.78 | — |
| 2021-07-29 | 19.82 | $19.78 | — |
| 2021-07-28 | 19.82 | $19.78 | — |
| 2021-07-27 | 19.83 | $19.78 | — |
| 2021-07-26 | 19.83 | $19.78 | — |
| 2021-07-23 | 19.84 | $19.78 | 100 |
| 2021-07-22 | 19.85 | $19.78 | — |
| 2021-07-21 | 19.85 | $19.78 | 100 |
| 2021-07-20 | 19.86 | $19.78 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
35.39
2026-07-17
Close Price
$35.39
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.89
Average
33.94
Maximum
46.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.39 | $35.39 | 10 |
| 2026-07-16 | 35.39 | $35.39 | — |
| 2026-07-15 | 35.39 | $35.39 | 10 |
| 2026-07-14 | 35.39 | $35.39 | 10 |
| 2026-07-13 | 35.39 | $35.39 | 10 |
| 2026-07-10 | 35.39 | $35.39 | 10 |
| 2026-07-09 | 35.39 | $35.39 | 10 |
| 2026-07-08 | 35.39 | $35.39 | 10 |
| 2026-07-07 | 35.39 | $35.39 | — |
| 2026-07-06 | 35.39 | $35.39 | 10 |
| 2026-07-02 | 35.39 | $35.39 | 10 |
| 2026-07-01 | 35.39 | $35.39 | 10 |
| 2026-06-30 | 35.39 | $35.39 | 10 |
| 2026-06-29 | 35.39 | $35.39 | 10 |
| 2026-06-26 | 35.39 | $35.39 | 10 |
| 2026-06-25 | 35.39 | $35.39 | 10 |
| 2026-06-24 | 35.39 | $35.39 | 10 |
| 2026-06-23 | 35.39 | $35.39 | 10 |
| 2026-06-22 | 35.39 | $35.39 | 10 |
| 2026-06-18 | 35.39 | $35.39 | 10 |
| 2026-06-17 | 35.39 | $35.39 | 10 |
| 2026-06-16 | 35.39 | $35.39 | 20 |
| 2026-06-15 | 35.39 | $35.39 | 20 |
| 2026-06-12 | 35.39 | $35.39 | 20 |
| 2026-06-11 | 35.39 | $35.39 | 20 |
| 2026-06-10 | 35.39 | $35.39 | — |
| 2026-06-09 | 35.39 | $35.39 | 20 |
| 2026-06-08 | 35.39 | $35.39 | 41 |
| 2026-06-05 | 35.39 | $35.39 | 100 |
| 2026-06-04 | 35.39 | $35.39 | — |
| 2026-06-03 | 35.39 | $35.39 | 100 |
| 2026-06-02 | 35.39 | $35.39 | 100 |
| 2026-06-01 | 35.39 | $35.39 | 100 |
| 2026-05-29 | 35.39 | $35.39 | 100 |
| 2026-05-28 | 35.39 | $35.39 | 100 |
| 2026-05-27 | 35.39 | $35.39 | 100 |
| 2026-05-26 | 35.39 | $35.39 | 100 |
| 2026-05-22 | 35.39 | $35.39 | 100 |
| 2026-05-21 | 35.39 | $35.39 | 100 |
| 2026-05-20 | 35.39 | $35.39 | 100 |
| 2026-05-19 | 35.39 | $35.39 | 100 |
| 2026-05-18 | 35.39 | $35.39 | 100 |
| 2026-05-15 | 35.39 | $35.39 | — |
| 2026-05-14 | 35.39 | $35.39 | 100 |
| 2026-05-13 | 35.39 | $35.39 | 100 |
| 2026-05-12 | 35.39 | $35.39 | 100 |
| 2026-05-11 | 35.39 | $35.39 | 100 |
| 2026-05-08 | 35.39 | $35.39 | 100 |
| 2026-05-07 | 35.39 | $35.39 | — |
| 2026-05-06 | 35.39 | $35.39 | 100 |
| 2026-05-05 | 35.39 | $35.39 | 100 |
| 2026-05-04 | 35.39 | $35.39 | 100 |
| 2026-05-01 | 35.39 | $35.39 | 100 |
| 2026-04-30 | 35.39 | $35.39 | 100 |
| 2026-04-29 | 35.39 | $35.39 | 100 |
| 2026-04-28 | 35.39 | $35.39 | 100 |
| 2026-04-27 | 35.40 | $35.39 | 100 |
| 2026-04-24 | 35.43 | $35.39 | 100 |
| 2026-04-23 | 35.46 | $35.39 | 100 |
| 2026-04-22 | 35.51 | $35.39 | 100 |
| 2026-04-21 | 35.56 | $35.39 | 100 |
| 2026-04-20 | 35.61 | $35.39 | — |
| 2026-04-17 | 35.67 | $35.39 | 100 |
| 2026-04-16 | 35.72 | $35.39 | 100 |
| 2026-04-15 | 35.77 | $35.39 | 100 |
| 2026-04-14 | 35.82 | $35.39 | 100 |
| 2026-04-13 | 35.87 | $35.39 | 100 |
| 2026-04-10 | 35.92 | $35.39 | 100 |
| 2026-04-09 | 35.97 | $35.39 | 100 |
| 2026-04-08 | 36.03 | $35.39 | — |
| 2026-04-07 | 36.08 | $35.39 | — |
| 2026-04-06 | 36.13 | $35.39 | 100 |
| 2026-04-02 | 36.19 | $35.39 | 100 |
| 2026-04-01 | 36.24 | $35.39 | 100 |
| 2026-03-31 | 36.29 | $35.39 | 800 |
| 2026-03-30 | 36.35 | $38.00 | — |
| 2026-03-27 | 36.14 | $38.00 | 100 |
| 2026-03-26 | 35.92 | $38.00 | — |
| 2026-03-25 | 35.69 | $38.00 | 100 |
| 2026-03-24 | 35.45 | $35.45 | — |
| 2026-03-23 | 35.45 | $35.45 | — |
| 2026-03-20 | 35.45 | $35.45 | — |
| 2026-03-19 | 35.45 | $35.45 | — |
| 2026-03-18 | 35.45 | $35.45 | 5 |
| 2026-03-17 | 35.45 | $35.45 | — |
| 2026-03-16 | 35.45 | $35.45 | — |
| 2026-03-13 | 35.45 | $35.45 | 5 |
| 2026-03-12 | 35.45 | $35.45 | — |
| 2026-03-11 | 35.45 | $35.45 | — |
| 2026-03-10 | 35.45 | $35.45 | — |
| 2026-03-09 | 35.45 | $35.45 | — |
| 2026-03-06 | 35.45 | $35.45 | — |
| 2026-03-05 | 35.45 | $35.45 | — |
| 2026-03-04 | 35.45 | $35.45 | — |
| 2026-03-03 | 35.45 | $35.45 | — |
| 2026-03-02 | 35.45 | $35.45 | — |
| 2026-02-27 | 35.45 | $35.45 | — |
| 2026-02-26 | 35.45 | $35.45 | — |
| 2026-02-25 | 35.45 | $35.45 | — |
| 2026-02-24 | 35.45 | $35.45 | — |
| 2026-02-23 | 35.45 | $35.45 | — |
| 2026-02-20 | 35.45 | $35.45 | — |
| 2026-02-19 | 35.45 | $35.45 | — |
| 2026-02-18 | 35.45 | $35.45 | — |
| 2026-02-17 | 35.45 | $35.45 | — |
| 2026-02-13 | 35.45 | $35.45 | — |
| 2026-02-12 | 35.46 | $35.45 | — |
| 2026-02-11 | 35.47 | $35.45 | — |
| 2026-02-10 | 35.48 | $35.45 | — |
| 2026-02-09 | 35.50 | $35.45 | — |
| 2026-02-06 | 35.52 | $35.45 | — |
| 2026-02-05 | 35.54 | $35.45 | 5 |
| 2026-02-04 | 35.57 | $35.45 | 5 |
| 2026-02-03 | 35.60 | $35.45 | 5 |
| 2026-02-02 | 35.63 | $35.45 | 5 |
| 2026-01-30 | 35.67 | $35.45 | — |
| 2026-01-29 | 35.71 | $35.45 | 5 |
| 2026-01-28 | 35.75 | $35.45 | 5 |
| 2026-01-27 | 35.80 | $35.45 | 5 |
| 2026-01-26 | 35.85 | $35.45 | 5 |
| 2026-01-23 | 35.90 | $35.45 | 5 |
| 2026-01-22 | 35.96 | $35.45 | 5 |
| 2026-01-21 | 36.02 | $35.45 | 5 |
| 2026-01-20 | 36.08 | $35.45 | 100 |
| 2026-01-16 | 36.15 | $36.15 | 5 |
| 2026-01-15 | 36.15 | $36.15 | 5 |
| 2026-01-14 | 36.15 | $36.15 | 5 |
| 2026-01-13 | 36.15 | $36.15 | 5 |
| 2026-01-12 | 36.15 | $36.15 | 5 |
| 2026-01-09 | 36.16 | $36.15 | 5 |
| 2026-01-08 | 36.18 | $36.15 | 5 |
| 2026-01-07 | 36.20 | $36.15 | 5 |
| 2026-01-06 | 36.22 | $36.15 | — |
| 2026-01-05 | 36.25 | $36.15 | 5 |
| 2026-01-02 | 36.28 | $36.15 | 5 |
| 2025-12-31 | 36.31 | $36.15 | 5 |
| 2025-12-30 | 36.35 | $36.15 | 5 |
| 2025-12-29 | 36.39 | $36.15 | 5 |
| 2025-12-26 | 36.43 | $36.15 | 5 |
| 2025-12-24 | 36.47 | $36.15 | — |
| 2025-12-23 | 36.51 | $36.15 | 5 |
| 2025-12-22 | 36.55 | $36.15 | 5 |
| 2025-12-19 | 36.59 | $36.15 | 5 |
| 2025-12-18 | 36.63 | $36.15 | 5 |
| 2025-12-17 | 36.67 | $36.15 | 5 |
| 2025-12-16 | 36.71 | $36.15 | 5 |
| 2025-12-15 | 36.75 | $36.15 | 134 |
| 2025-12-12 | 36.79 | $37.10 | — |
| 2025-12-11 | 36.73 | $37.10 | 5 |
| 2025-12-10 | 36.67 | $37.10 | 2 |
| 2025-12-09 | 36.60 | $37.10 | 2 |
| 2025-12-08 | 36.53 | $37.10 | 2 |
| 2025-12-05 | 36.45 | $37.10 | 2 |
| 2025-12-04 | 36.37 | $37.10 | 2 |
| 2025-12-03 | 36.29 | $37.10 | 2 |
| 2025-12-02 | 36.20 | $37.10 | 300 |
| 2025-12-01 | 36.10 | $36.10 | 2 |
| 2025-11-28 | 36.10 | $36.10 | 2 |
| 2025-11-26 | 36.10 | $36.10 | 2 |
| 2025-11-25 | 36.10 | $36.10 | — |
| 2025-11-24 | 36.10 | $36.10 | 2 |
| 2025-11-21 | 36.10 | $36.10 | 2 |
| 2025-11-20 | 36.10 | $36.10 | 2 |
| 2025-11-19 | 36.10 | $36.10 | 2 |
| 2025-11-18 | 36.09 | $36.10 | 2 |
| 2025-11-17 | 36.07 | $36.10 | 2 |
| 2025-11-14 | 36.04 | $36.10 | 300 |
| 2025-11-13 | 36.01 | $36.10 | 300 |
| 2025-11-12 | 35.96 | $36.10 | 300 |
| 2025-11-11 | 35.91 | $36.10 | 300 |
| 2025-11-10 | 35.84 | $36.10 | 300 |
| 2025-11-07 | 35.77 | $36.10 | 300 |
| 2025-11-06 | 35.69 | $36.10 | 300 |
| 2025-11-05 | 35.61 | $36.10 | 300 |
| 2025-11-04 | 35.54 | $36.10 | 300 |
| 2025-11-03 | 35.48 | $36.10 | 300 |
| 2025-10-31 | 35.43 | $36.10 | 300 |
| 2025-10-30 | 35.39 | $36.10 | 300 |
| 2025-10-29 | 35.35 | $36.10 | 300 |
| 2025-10-28 | 35.32 | $36.10 | — |
| 2025-10-27 | 35.29 | $36.10 | — |
| 2025-10-24 | 35.28 | $36.10 | — |
| 2025-10-23 | 35.27 | $36.10 | 108 |
| 2025-10-22 | 35.27 | $34.17 | — |
| 2025-10-21 | 35.47 | $34.17 | — |
| 2025-10-20 | 35.69 | $34.17 | — |
| 2025-10-17 | 35.92 | $34.17 | — |
| 2025-10-16 | 36.17 | $34.17 | — |
| 2025-10-15 | 36.44 | $34.17 | — |
| 2025-10-14 | 36.72 | $34.17 | — |
| 2025-10-13 | 37.02 | $34.17 | — |
| 2025-10-10 | 37.34 | $34.17 | 246 |
| 2025-10-09 | 37.67 | $37.67 | — |
| 2025-10-08 | 37.67 | $37.67 | — |
| 2025-10-07 | 37.67 | $37.67 | — |
| 2025-10-06 | 37.67 | $37.67 | — |
| 2025-10-03 | 37.67 | $37.67 | — |
| 2025-10-02 | 37.67 | $37.67 | — |
| 2025-10-01 | 37.67 | $37.67 | — |
| 2025-09-30 | 37.68 | $37.67 | — |
| 2025-09-29 | 37.69 | $37.67 | — |
| 2025-09-26 | 37.69 | $37.67 | — |
| 2025-09-25 | 37.70 | $37.67 | — |
| 2025-09-24 | 37.71 | $37.67 | — |
| 2025-09-23 | 37.73 | $37.67 | — |
| 2025-09-22 | 37.74 | $37.67 | — |
| 2025-09-19 | 37.76 | $37.67 | — |
| 2025-09-18 | 37.77 | $37.67 | — |
| 2025-09-17 | 37.79 | $37.67 | — |
| 2025-09-16 | 37.81 | $37.67 | — |
| 2025-09-15 | 37.83 | $37.67 | — |
| 2025-09-12 | 37.85 | $37.67 | — |
| 2025-09-11 | 37.86 | $37.67 | — |
| 2025-09-10 | 37.87 | $37.67 | — |
| 2025-09-09 | 37.87 | $37.67 | — |
| 2025-09-08 | 37.88 | $37.67 | 101 |
| 2025-09-05 | 37.88 | $38.00 | — |
| 2025-09-04 | 37.84 | $38.00 | — |
| 2025-09-03 | 37.80 | $38.00 | — |
| 2025-09-02 | 37.76 | $38.00 | — |
| 2025-08-29 | 37.71 | $38.00 | — |
| 2025-08-28 | 37.65 | $38.00 | — |
| 2025-08-27 | 37.60 | $38.00 | — |
| 2025-08-26 | 37.54 | $38.00 | — |
| 2025-08-25 | 37.47 | $38.00 | — |
| 2025-08-22 | 37.40 | $38.00 | — |
| 2025-08-21 | 37.32 | $38.00 | — |
| 2025-08-20 | 37.24 | $38.00 | — |
| 2025-08-19 | 37.16 | $38.00 | 300 |
| 2025-08-18 | 37.07 | $37.07 | — |
| 2025-08-15 | 37.07 | $37.07 | — |
| 2025-08-14 | 37.07 | $37.07 | — |
| 2025-08-13 | 37.07 | $37.07 | — |
| 2025-08-12 | 37.07 | $37.07 | — |
| 2025-08-11 | 37.07 | $37.07 | — |
| 2025-08-08 | 37.07 | $37.07 | — |
| 2025-08-07 | 37.07 | $37.07 | — |
| 2025-08-06 | 37.07 | $37.07 | — |
| 2025-08-05 | 37.07 | $37.07 | — |
| 2025-08-04 | 37.07 | $37.07 | — |
| 2025-08-01 | 37.07 | $37.07 | — |
| 2025-07-31 | 37.06 | $37.07 | — |
| 2025-07-30 | 37.05 | $37.07 | — |
| 2025-07-29 | 37.04 | $37.07 | — |
| 2025-07-28 | 37.03 | $37.07 | — |
| 2025-07-25 | 37.02 | $37.07 | — |
| 2025-07-24 | 37.01 | $37.07 | — |
| 2025-07-23 | 37.01 | $37.07 | — |
| 2025-07-22 | 37.02 | $37.07 | — |
| 2025-07-21 | 37.03 | $37.07 | — |
| 2025-07-18 | 37.05 | $37.07 | — |
| 2025-07-17 | 37.07 | $37.07 | — |
| 2025-07-16 | 37.10 | $37.07 | — |
| 2025-07-15 | 37.14 | $37.07 | — |
| 2025-07-14 | 37.17 | $37.07 | — |
| 2025-07-11 | 37.22 | $37.07 | — |
| 2025-07-10 | 37.27 | $37.07 | — |
| 2025-07-09 | 37.31 | $37.07 | — |
| 2025-07-08 | 37.33 | $37.07 | 247 |
| 2025-07-07 | 37.34 | $36.45 | — |
| 2025-07-03 | 37.40 | $36.45 | — |
| 2025-07-02 | 37.46 | $36.45 | — |
| 2025-07-01 | 37.50 | $36.45 | — |
| 2025-06-30 | 37.53 | $36.45 | 800 |
| 2025-06-27 | 37.55 | $38.20 | — |
| 2025-06-26 | 37.39 | $38.20 | — |
| 2025-06-25 | 37.21 | $38.20 | — |
| 2025-06-24 | 37.01 | $38.20 | — |
| 2025-06-23 | 36.80 | $38.20 | — |
| 2025-06-20 | 36.56 | $38.20 | — |
| 2025-06-18 | 36.31 | $38.20 | — |
| 2025-06-17 | 36.04 | $38.20 | — |
| 2025-06-16 | 35.75 | $38.20 | — |
| 2025-06-13 | 35.45 | $38.20 | — |
| 2025-06-12 | 35.12 | $38.20 | — |
| 2025-06-11 | 34.78 | $38.20 | 238 |
| 2025-06-10 | 34.42 | $34.42 | — |
| 2025-06-09 | 34.42 | $34.42 | — |
| 2025-06-06 | 34.42 | $34.42 | — |
| 2025-06-05 | 34.42 | $34.42 | — |
| 2025-06-04 | 34.42 | $34.42 | — |
| 2025-06-03 | 34.42 | $34.42 | — |
| 2025-06-02 | 34.42 | $34.42 | — |
| 2025-05-30 | 34.42 | $34.42 | — |
| 2025-05-29 | 34.42 | $34.42 | — |
| 2025-05-28 | 34.42 | $34.42 | — |
| 2025-05-27 | 34.42 | $34.42 | — |
| 2025-05-23 | 34.42 | $34.42 | — |
| 2025-05-22 | 34.42 | $34.42 | — |
| 2025-05-21 | 34.42 | $34.42 | — |
| 2025-05-20 | 34.42 | $34.42 | — |
| 2025-05-19 | 34.42 | $34.42 | — |
| 2025-05-16 | 34.42 | $34.42 | — |
| 2025-05-15 | 34.42 | $34.42 | — |
| 2025-05-14 | 34.41 | $34.42 | — |
| 2025-05-13 | 34.39 | $34.42 | — |
| 2025-05-12 | 34.37 | $34.42 | — |
| 2025-05-09 | 34.35 | $34.42 | — |
| 2025-05-08 | 34.32 | $34.42 | — |
| 2025-05-07 | 34.29 | $34.42 | — |
| 2025-05-06 | 34.25 | $34.42 | — |
| 2025-05-05 | 34.21 | $34.42 | — |
| 2025-05-02 | 34.17 | $34.42 | — |
| 2025-05-01 | 34.13 | $34.42 | — |
| 2025-04-30 | 34.08 | $34.42 | — |
| 2025-04-29 | 34.03 | $34.42 | — |
| 2025-04-28 | 33.98 | $34.42 | — |
| 2025-04-25 | 33.92 | $34.42 | — |
| 2025-04-24 | 33.86 | $34.42 | — |
| 2025-04-23 | 33.80 | $34.42 | — |
| 2025-04-22 | 33.73 | $34.42 | — |
| 2025-04-21 | 33.67 | $34.42 | 126 |
| 2025-04-17 | 33.60 | $33.45 | — |
| 2025-04-16 | 33.62 | $33.45 | — |
| 2025-04-15 | 33.65 | $33.45 | — |
| 2025-04-14 | 33.68 | $33.45 | — |
| 2025-04-11 | 33.71 | $33.45 | — |
| 2025-04-10 | 33.74 | $33.45 | — |
| 2025-04-09 | 33.78 | $33.45 | — |
| 2025-04-08 | 33.81 | $33.45 | 103 |
| 2025-04-07 | 33.85 | $33.85 | — |
| 2025-04-04 | 33.85 | $33.85 | — |
| 2025-04-03 | 33.85 | $33.85 | — |
| 2025-04-02 | 33.85 | $33.85 | — |
| 2025-04-01 | 33.85 | $33.85 | — |
| 2025-03-31 | 33.84 | $33.85 | — |
| 2025-03-28 | 33.83 | $33.85 | — |
| 2025-03-27 | 33.81 | $33.85 | — |
| 2025-03-26 | 33.79 | $33.85 | — |
| 2025-03-25 | 33.77 | $33.85 | — |
| 2025-03-24 | 33.74 | $33.85 | — |
| 2025-03-21 | 33.70 | $33.85 | — |
| 2025-03-20 | 33.67 | $33.85 | — |
| 2025-03-19 | 33.63 | $33.85 | — |
| 2025-03-18 | 33.58 | $33.85 | — |
| 2025-03-17 | 33.53 | $33.85 | — |
| 2025-03-14 | 33.48 | $33.85 | — |
| 2025-03-13 | 33.43 | $33.85 | — |
| 2025-03-12 | 33.36 | $33.85 | — |
| 2025-03-11 | 33.30 | $33.85 | — |
| 2025-03-10 | 33.23 | $33.85 | — |
| 2025-03-07 | 33.16 | $33.85 | — |
| 2025-03-06 | 33.08 | $33.85 | 128900 |
| 2025-03-05 | 33.00 | $33.00 | — |
| 2025-03-04 | 33.00 | $33.00 | — |
| 2025-03-03 | 33.00 | $33.00 | — |
| 2025-02-28 | 33.00 | $33.00 | — |
| 2025-02-27 | 33.00 | $33.00 | — |
| 2025-02-26 | 33.00 | $33.00 | — |
| 2025-02-25 | 33.00 | $33.00 | — |
| 2025-02-24 | 33.00 | $33.00 | — |
| 2025-02-21 | 33.00 | $33.00 | — |
| 2025-02-20 | 32.99 | $33.00 | — |
| 2025-02-19 | 32.97 | $33.00 | — |
| 2025-02-18 | 32.95 | $33.00 | — |
| 2025-02-14 | 32.92 | $33.00 | — |
| 2025-02-13 | 32.89 | $33.00 | — |
| 2025-02-12 | 32.86 | $33.00 | — |
| 2025-02-11 | 32.84 | $33.00 | — |
| 2025-02-10 | 32.83 | $33.00 | — |
| 2025-02-07 | 32.83 | $33.00 | — |
| 2025-02-06 | 32.83 | $33.00 | — |
| 2025-02-05 | 32.84 | $33.00 | — |
| 2025-02-04 | 32.85 | $33.00 | — |
| 2025-02-03 | 32.87 | $33.00 | — |
| 2025-01-31 | 32.90 | $33.00 | — |
| 2025-01-30 | 32.93 | $33.00 | — |
| 2025-01-29 | 32.97 | $33.00 | — |
| 2025-01-28 | 33.03 | $33.00 | — |
| 2025-01-27 | 33.11 | $33.00 | — |
| 2025-01-24 | 33.20 | $33.00 | 200 |
| 2025-01-23 | 33.32 | $31.15 | — |
| 2025-01-22 | 33.64 | $31.15 | — |
| 2025-01-21 | 34.00 | $31.15 | 141 |
| 2025-01-17 | 34.40 | $32.50 | — |
| 2025-01-16 | 34.69 | $32.50 | 1500 |
| 2025-01-15 | 34.99 | $34.35 | — |
| 2025-01-14 | 35.13 | $34.35 | — |
| 2025-01-13 | 35.26 | $34.35 | 112 |
| 2025-01-10 | 35.41 | $34.40 | — |
| 2025-01-08 | 35.55 | $34.40 | — |
| 2025-01-07 | 35.69 | $34.40 | — |
| 2025-01-06 | 35.84 | $34.40 | — |
| 2025-01-03 | 36.00 | $34.40 | 124 |
| 2025-01-02 | 36.16 | $33.85 | — |
| 2024-12-31 | 36.37 | $33.85 | 300 |
| 2024-12-30 | 36.59 | $35.55 | 322 |
| 2024-12-27 | 36.64 | $36.75 | — |
| 2024-12-26 | 36.58 | $36.75 | 400 |
| 2024-12-24 | 36.51 | $36.75 | 203 |
| 2024-12-23 | 36.45 | $37.50 | — |
| 2024-12-20 | 36.30 | $37.50 | 238 |
| 2024-12-19 | 36.15 | $39.51 | 700 |
| 2024-12-18 | 35.79 | $37.87 | 200 |
| 2024-12-17 | 35.57 | $36.70 | — |
| 2024-12-16 | 35.47 | $36.70 | 200 |
| 2024-12-13 | 35.36 | $35.17 | 309 |
| 2024-12-12 | 35.40 | $35.25 | — |
| 2024-12-11 | 35.43 | $35.25 | — |
| 2024-12-10 | 35.47 | $35.25 | — |
| 2024-12-09 | 35.52 | $35.25 | 220 |
| 2024-12-06 | 35.57 | $35.25 | — |
| 2024-12-05 | 35.62 | $35.25 | — |
| 2024-12-04 | 35.67 | $35.25 | 217 |
| 2024-12-03 | 35.73 | $34.49 | — |
| 2024-12-02 | 35.87 | $34.49 | 300 |
| 2024-11-29 | 36.02 | $35.02 | 400 |
| 2024-11-27 | 36.13 | $37.10 | 229 |
| 2024-11-26 | 36.04 | $36.01 | — |
| 2024-11-25 | 36.07 | $36.01 | — |
| 2024-11-22 | 36.10 | $36.01 | — |
| 2024-11-21 | 36.13 | $36.01 | — |
| 2024-11-20 | 36.19 | $36.01 | — |
| 2024-11-19 | 36.27 | $36.01 | 100 |
| 2024-11-18 | 36.36 | $36.00 | — |
| 2024-11-15 | 36.48 | $36.00 | — |
| 2024-11-14 | 36.62 | $36.00 | — |
| 2024-11-13 | 36.79 | $36.00 | — |
| 2024-11-12 | 36.98 | $36.00 | — |
| 2024-11-11 | 37.20 | $36.00 | — |
| 2024-11-08 | 37.44 | $36.00 | — |
| 2024-11-07 | 37.70 | $36.00 | 201 |
| 2024-11-06 | 37.98 | $36.01 | — |
| 2024-11-05 | 38.29 | $36.01 | — |
| 2024-11-04 | 38.63 | $36.01 | 600 |
| 2024-11-01 | 38.98 | $37.30 | — |
| 2024-10-31 | 39.23 | $37.30 | — |
| 2024-10-30 | 39.50 | $37.30 | — |
| 2024-10-29 | 39.77 | $37.30 | — |
| 2024-10-28 | 40.05 | $37.30 | — |
| 2024-10-25 | 40.34 | $37.30 | 102 |
| 2024-10-24 | 40.65 | $40.10 | — |
| 2024-10-23 | 40.68 | $40.10 | — |
| 2024-10-22 | 40.71 | $40.10 | 102 |
| 2024-10-21 | 40.75 | $41.00 | — |
| 2024-10-18 | 40.71 | $41.00 | — |
| 2024-10-17 | 40.66 | $41.00 | — |
| 2024-10-16 | 40.62 | $41.00 | — |
| 2024-10-15 | 40.58 | $41.00 | — |
| 2024-10-14 | 40.55 | $41.00 | — |
| 2024-10-11 | 40.51 | $41.00 | — |
| 2024-10-10 | 40.48 | $41.00 | — |
| 2024-10-09 | 40.45 | $41.00 | — |
| 2024-10-08 | 40.43 | $41.00 | — |
| 2024-10-07 | 40.40 | $41.00 | — |
| 2024-10-04 | 40.38 | $41.00 | 300 |
| 2024-10-03 | 40.36 | $39.50 | — |
| 2024-10-02 | 40.49 | $39.50 | — |
| 2024-10-01 | 40.63 | $39.50 | — |
| 2024-09-30 | 40.78 | $39.50 | — |
| 2024-09-27 | 40.94 | $39.50 | — |
| 2024-09-26 | 41.11 | $39.50 | — |
| 2024-09-25 | 41.29 | $39.50 | 100 |
| 2024-09-24 | 41.48 | $41.48 | — |
| 2024-09-23 | 41.48 | $41.48 | — |
| 2024-09-20 | 41.48 | $41.48 | — |
| 2024-09-19 | 41.48 | $41.48 | — |
| 2024-09-18 | 41.48 | $41.48 | — |
| 2024-09-17 | 41.48 | $41.48 | — |
| 2024-09-16 | 41.48 | $41.48 | — |
| 2024-09-13 | 41.48 | $41.48 | — |
| 2024-09-12 | 41.48 | $41.48 | — |
| 2024-09-11 | 41.48 | $41.48 | — |
| 2024-09-10 | 41.48 | $41.48 | — |
| 2024-09-09 | 41.48 | $41.48 | — |
| 2024-09-06 | 41.48 | $41.48 | — |
| 2024-09-05 | 41.48 | $41.48 | — |
| 2024-09-04 | 41.48 | $41.48 | — |
| 2024-09-03 | 41.48 | $41.48 | — |
| 2024-08-30 | 41.48 | $41.48 | — |
| 2024-08-29 | 41.48 | $41.48 | — |
| 2024-08-28 | 41.48 | $41.48 | — |
| 2024-08-27 | 41.48 | $41.48 | — |
| 2024-08-26 | 41.48 | $41.48 | — |
| 2024-08-23 | 41.48 | $41.48 | — |
| 2024-08-22 | 41.48 | $41.48 | — |
| 2024-08-21 | 41.48 | $41.48 | — |
| 2024-08-20 | 41.48 | $41.48 | — |
| 2024-08-19 | 41.48 | $41.48 | — |
| 2024-08-16 | 41.48 | $41.48 | — |
| 2024-08-15 | 41.48 | $41.48 | — |
| 2024-08-14 | 41.48 | $41.48 | — |
| 2024-08-13 | 41.48 | $41.48 | — |
| 2024-08-12 | 41.48 | $41.48 | — |
| 2024-08-09 | 41.48 | $41.48 | — |
| 2024-08-08 | 41.48 | $41.48 | — |
| 2024-08-07 | 41.49 | $41.48 | — |
| 2024-08-06 | 41.52 | $41.48 | — |
| 2024-08-05 | 41.56 | $41.48 | — |
| 2024-08-02 | 41.61 | $41.48 | — |
| 2024-08-01 | 41.67 | $41.48 | — |
| 2024-07-31 | 41.75 | $41.48 | — |
| 2024-07-30 | 41.84 | $41.48 | — |
| 2024-07-29 | 41.95 | $41.48 | — |
| 2024-07-26 | 42.07 | $41.48 | — |
| 2024-07-25 | 42.20 | $41.48 | — |
| 2024-07-24 | 42.36 | $41.48 | — |
| 2024-07-23 | 42.53 | $41.48 | — |
| 2024-07-22 | 42.71 | $41.48 | — |
| 2024-07-19 | 42.87 | $41.48 | — |
| 2024-07-18 | 43.00 | $41.48 | — |
| 2024-07-17 | 43.10 | $41.48 | — |
| 2024-07-16 | 43.17 | $41.48 | — |
| 2024-07-15 | 43.21 | $41.48 | — |
| 2024-07-12 | 43.23 | $41.48 | 216 |
| 2024-07-11 | 43.21 | $44.20 | — |
| 2024-07-10 | 42.90 | $44.20 | — |
| 2024-07-09 | 42.54 | $44.20 | — |
| 2024-07-08 | 42.14 | $44.20 | — |
| 2024-07-05 | 41.69 | $44.20 | — |
| 2024-07-03 | 41.21 | $44.20 | — |
| 2024-07-02 | 40.68 | $44.20 | — |
| 2024-07-01 | 40.12 | $44.20 | 400 |
| 2024-06-28 | 39.51 | $44.98 | — |
| 2024-06-27 | 38.78 | $44.98 | — |
| 2024-06-26 | 38.00 | $44.98 | — |
| 2024-06-25 | 37.18 | $44.98 | — |
| 2024-06-24 | 36.31 | $44.98 | 200 |
| 2024-06-21 | 35.40 | $35.40 | — |
| 2024-06-20 | 35.40 | $35.40 | — |
| 2024-06-18 | 35.40 | $35.40 | — |
| 2024-06-17 | 35.40 | $35.40 | — |
| 2024-06-14 | 35.40 | $35.40 | — |
| 2024-06-13 | 35.40 | $35.40 | — |
| 2024-06-12 | 35.40 | $35.40 | 100 |
| 2024-06-11 | 35.40 | $35.40 | — |
| 2024-06-10 | 35.40 | $35.40 | — |
| 2024-06-07 | 35.40 | $35.40 | — |
| 2024-06-06 | 35.40 | $35.40 | — |
| 2024-06-05 | 35.40 | $35.40 | — |
| 2024-06-04 | 35.40 | $35.40 | — |
| 2024-06-03 | 35.40 | $35.40 | — |
| 2024-05-31 | 35.40 | $35.40 | — |
| 2024-05-30 | 35.40 | $35.40 | — |
| 2024-05-29 | 35.40 | $35.40 | — |
| 2024-05-28 | 35.40 | $35.40 | — |
| 2024-05-24 | 35.40 | $35.40 | — |
| 2024-05-23 | 35.40 | $35.40 | — |
| 2024-05-22 | 35.40 | $35.40 | — |
| 2024-05-21 | 35.40 | $35.40 | — |
| 2024-05-20 | 35.40 | $35.40 | — |
| 2024-05-17 | 35.40 | $35.40 | — |
| 2024-05-16 | 35.40 | $35.40 | — |
| 2024-05-15 | 35.40 | $35.40 | — |
| 2024-05-14 | 35.40 | $35.40 | — |
| 2024-05-13 | 35.40 | $35.40 | — |
| 2024-05-10 | 35.40 | $35.40 | — |
| 2024-05-09 | 35.41 | $35.40 | — |
| 2024-05-08 | 35.44 | $35.40 | — |
| 2024-05-07 | 35.46 | $35.40 | — |
| 2024-05-06 | 35.46 | $35.40 | — |
| 2024-05-03 | 35.46 | $35.40 | — |
| 2024-05-02 | 35.45 | $35.40 | — |
| 2024-05-01 | 35.44 | $35.40 | — |
| 2024-04-30 | 35.41 | $35.40 | — |
| 2024-04-29 | 35.37 | $35.40 | — |
| 2024-04-26 | 35.32 | $35.40 | — |
| 2024-04-25 | 35.27 | $35.40 | — |
| 2024-04-24 | 35.20 | $35.40 | — |
| 2024-04-23 | 35.13 | $35.40 | — |
| 2024-04-22 | 35.05 | $35.40 | — |
| 2024-04-19 | 34.96 | $35.40 | — |
| 2024-04-18 | 34.86 | $35.40 | — |
| 2024-04-17 | 34.75 | $35.40 | — |
| 2024-04-16 | 34.63 | $35.40 | — |
| 2024-04-15 | 34.50 | $35.40 | 428 |
| 2024-04-12 | 34.37 | $38.16 | — |
| 2024-04-11 | 33.94 | $38.16 | 800 |
| 2024-04-10 | 33.50 | $33.50 | — |
| 2024-04-09 | 33.50 | $33.50 | — |
| 2024-04-08 | 33.48 | $33.50 | — |
| 2024-04-05 | 33.45 | $33.50 | — |
| 2024-04-04 | 33.39 | $33.50 | — |
| 2024-04-03 | 33.32 | $33.50 | — |
| 2024-04-02 | 33.23 | $33.50 | — |
| 2024-04-01 | 33.13 | $33.50 | — |
| 2024-03-28 | 33.00 | $33.50 | — |
| 2024-03-27 | 32.86 | $33.50 | — |
| 2024-03-26 | 32.70 | $33.50 | — |
| 2024-03-25 | 32.53 | $33.50 | — |
| 2024-03-22 | 32.33 | $33.50 | — |
| 2024-03-21 | 32.12 | $33.50 | — |
| 2024-03-20 | 31.89 | $33.50 | — |
| 2024-03-19 | 31.64 | $33.50 | — |
| 2024-03-18 | 31.37 | $33.50 | — |
| 2024-03-15 | 31.09 | $33.50 | — |
| 2024-03-14 | 30.79 | $33.50 | — |
| 2024-03-13 | 30.48 | $33.50 | — |
| 2024-03-12 | 30.16 | $33.50 | 200 |
| 2024-03-11 | 29.82 | $29.78 | — |
| 2024-03-08 | 29.85 | $29.78 | — |
| 2024-03-07 | 29.88 | $29.78 | — |
| 2024-03-06 | 29.92 | $29.78 | — |
| 2024-03-05 | 29.96 | $29.78 | — |
| 2024-03-04 | 30.00 | $29.78 | — |
| 2024-03-01 | 30.04 | $29.78 | — |
| 2024-02-29 | 30.08 | $29.78 | — |
| 2024-02-28 | 30.13 | $29.78 | — |
| 2024-02-27 | 30.17 | $29.78 | — |
| 2024-02-26 | 30.22 | $29.78 | — |
| 2024-02-23 | 30.27 | $29.78 | — |
| 2024-02-22 | 30.32 | $29.78 | — |
| 2024-02-21 | 30.37 | $29.78 | — |
| 2024-02-20 | 30.43 | $29.78 | — |
| 2024-02-16 | 30.49 | $29.78 | — |
| 2024-02-15 | 30.56 | $29.78 | 200 |
| 2024-02-14 | 30.63 | $31.30 | — |
| 2024-02-13 | 30.54 | $31.30 | — |
| 2024-02-12 | 30.46 | $31.30 | — |
| 2024-02-09 | 30.37 | $31.30 | 500 |
| 2024-02-08 | 30.28 | $30.50 | — |
| 2024-02-07 | 30.26 | $30.50 | — |
| 2024-02-06 | 30.25 | $30.50 | 400 |
| 2024-02-05 | 30.23 | $30.00 | — |
| 2024-02-02 | 30.27 | $30.00 | — |
| 2024-02-01 | 30.30 | $30.00 | — |
| 2024-01-31 | 30.33 | $30.00 | 700 |
| 2024-01-30 | 30.35 | $30.17 | — |
| 2024-01-29 | 30.35 | $30.17 | — |
| 2024-01-26 | 30.34 | $30.17 | — |
| 2024-01-25 | 30.32 | $30.17 | 900 |
| 2024-01-24 | 30.29 | $30.50 | — |
| 2024-01-23 | 30.23 | $30.50 | — |
| 2024-01-22 | 30.16 | $30.50 | — |
| 2024-01-19 | 30.08 | $30.50 | — |
| 2024-01-18 | 30.00 | $30.50 | — |
| 2024-01-17 | 29.91 | $30.50 | — |
| 2024-01-16 | 29.81 | $30.50 | — |
| 2024-01-12 | 29.71 | $30.50 | — |
| 2024-01-11 | 29.60 | $30.50 | — |
| 2024-01-10 | 29.48 | $30.50 | — |
| 2024-01-09 | 29.36 | $30.50 | — |
| 2024-01-08 | 29.23 | $30.50 | — |
| 2024-01-05 | 29.09 | $30.50 | — |
| 2024-01-04 | 28.95 | $30.50 | 1000 |
| 2024-01-03 | 28.81 | $28.42 | — |
| 2024-01-02 | 28.86 | $28.42 | — |
| 2023-12-29 | 28.92 | $28.42 | — |
| 2023-12-28 | 28.98 | $28.42 | 100 |
| 2023-12-27 | 29.06 | $28.00 | 400 |
| 2023-12-26 | 29.19 | $29.15 | — |
| 2023-12-22 | 29.21 | $29.15 | — |
| 2023-12-21 | 29.23 | $29.15 | — |
| 2023-12-20 | 29.24 | $29.15 | — |
| 2023-12-19 | 29.25 | $29.15 | — |
| 2023-12-18 | 29.26 | $29.15 | — |
| 2023-12-15 | 29.25 | $29.15 | — |
| 2023-12-14 | 29.25 | $29.15 | — |
| 2023-12-13 | 29.24 | $29.15 | — |
| 2023-12-12 | 29.22 | $29.15 | — |
| 2023-12-11 | 29.20 | $29.15 | — |
| 2023-12-08 | 29.17 | $29.15 | — |
| 2023-12-07 | 29.14 | $29.15 | — |
| 2023-12-06 | 29.10 | $29.15 | — |
| 2023-12-05 | 29.06 | $29.15 | — |
| 2023-12-04 | 29.01 | $29.15 | — |
| 2023-12-01 | 28.96 | $29.15 | 211 |
| 2023-11-30 | 28.90 | $30.42 | — |
| 2023-11-29 | 28.71 | $30.42 | — |
| 2023-11-28 | 28.51 | $30.42 | — |
| 2023-11-27 | 28.29 | $30.42 | 100 |
| 2023-11-24 | 28.07 | $28.07 | — |
| 2023-11-22 | 28.07 | $28.07 | — |
| 2023-11-21 | 28.07 | $28.07 | — |
| 2023-11-20 | 28.07 | $28.07 | — |
| 2023-11-17 | 28.07 | $28.07 | — |
| 2023-11-16 | 28.07 | $28.07 | — |
| 2023-11-15 | 28.07 | $28.07 | — |
| 2023-11-14 | 28.07 | $28.07 | — |
| 2023-11-13 | 28.07 | $28.07 | — |
| 2023-11-10 | 28.07 | $28.07 | — |
| 2023-11-09 | 28.07 | $28.07 | — |
| 2023-11-08 | 28.07 | $28.07 | — |
| 2023-11-07 | 28.07 | $28.07 | — |
| 2023-11-06 | 28.07 | $28.07 | — |
| 2023-11-03 | 28.08 | $28.07 | — |
| 2023-11-02 | 28.09 | $28.07 | 100 |
| 2023-11-01 | 28.11 | $28.07 | — |
| 2023-10-31 | 28.13 | $28.07 | — |
| 2023-10-30 | 28.16 | $28.07 | — |
| 2023-10-27 | 28.19 | $28.07 | — |
| 2023-10-26 | 28.22 | $28.07 | — |
| 2023-10-25 | 28.29 | $28.07 | — |
| 2023-10-24 | 28.38 | $28.07 | — |
| 2023-10-23 | 28.50 | $28.07 | — |
| 2023-10-20 | 28.65 | $28.07 | — |
| 2023-10-19 | 28.83 | $28.07 | — |
| 2023-10-18 | 29.03 | $28.07 | — |
| 2023-10-17 | 29.26 | $28.07 | — |
| 2023-10-16 | 29.51 | $28.07 | — |
| 2023-10-13 | 29.79 | $28.07 | 400 |
| 2023-10-12 | 30.10 | $27.92 | 25200 |
| 2023-10-11 | 30.45 | $27.92 | 37000 |
| 2023-10-10 | 30.84 | $29.03 | — |
| 2023-10-09 | 31.13 | $29.03 | — |
| 2023-10-06 | 31.46 | $29.03 | — |
| 2023-10-05 | 31.81 | $29.03 | — |
| 2023-10-04 | 32.18 | $29.03 | — |
| 2023-10-03 | 32.58 | $29.03 | — |
| 2023-10-02 | 33.00 | $29.03 | — |
| 2023-09-29 | 33.44 | $29.03 | 109 |
| 2023-09-28 | 33.91 | $34.13 | — |
| 2023-09-27 | 33.90 | $34.13 | — |
| 2023-09-26 | 33.88 | $34.13 | — |
| 2023-09-25 | 33.87 | $34.13 | — |
| 2023-09-22 | 33.85 | $33.46 | — |
| 2023-09-21 | 33.90 | $33.46 | 100 |
| 2023-09-20 | 33.95 | $33.46 | 100 |
| 2023-09-19 | 34.01 | $33.46 | 100 |
| 2023-09-18 | 34.07 | $34.13 | — |
| 2023-09-15 | 34.07 | $34.13 | — |
| 2023-09-14 | 34.07 | $33.46 | — |
| 2023-09-13 | 34.13 | $34.13 | — |
| 2023-09-12 | 34.13 | $34.13 | — |
| 2023-09-11 | 34.13 | $34.13 | — |
| 2023-09-08 | 34.13 | $34.13 | — |
| 2023-09-07 | 34.13 | $34.13 | — |
| 2023-09-06 | 34.13 | $34.13 | — |
| 2023-09-05 | 34.13 | $34.13 | — |
| 2023-09-01 | 34.13 | $34.13 | — |
| 2023-08-31 | 34.13 | $34.13 | — |
| 2023-08-30 | 34.13 | $34.13 | — |
| 2023-08-29 | 34.13 | $34.13 | — |
| 2023-08-28 | 34.13 | $34.13 | — |
| 2023-08-25 | 34.13 | $34.13 | — |
| 2023-08-24 | 34.13 | $34.13 | — |
| 2023-08-23 | 34.13 | $34.13 | — |
| 2023-08-22 | 34.13 | $34.13 | — |
| 2023-08-21 | 34.13 | $34.13 | — |
| 2023-08-18 | 34.13 | $34.13 | — |
| 2023-08-17 | 34.13 | $34.13 | — |
| 2023-08-16 | 34.13 | $34.13 | — |
| 2023-08-15 | 34.13 | $34.13 | — |
| 2023-08-14 | 34.13 | $34.13 | — |
| 2023-08-11 | 34.13 | $34.13 | — |
| 2023-08-10 | 34.13 | $34.13 | — |
| 2023-08-09 | 34.13 | $34.13 | — |
| 2023-08-08 | 34.13 | $34.13 | — |
| 2023-08-07 | 34.13 | $34.13 | — |
| 2023-08-04 | 34.13 | $34.13 | — |
| 2023-08-03 | 34.13 | $34.13 | — |
| 2023-08-02 | 34.13 | $34.13 | — |
| 2023-08-01 | 34.13 | $34.13 | — |
| 2023-07-31 | 34.13 | $34.13 | — |
| 2023-07-28 | 34.13 | $34.13 | — |
| 2023-07-27 | 34.13 | $34.13 | — |
| 2023-07-26 | 34.13 | $34.13 | — |
| 2023-07-25 | 34.13 | $34.13 | — |
| 2023-07-24 | 34.13 | $34.13 | — |
| 2023-07-21 | 34.13 | $34.13 | — |
| 2023-07-20 | 34.13 | $34.13 | — |
| 2023-07-19 | 34.13 | $34.13 | — |
| 2023-07-18 | 34.13 | $34.13 | — |
| 2023-07-17 | 34.13 | $34.13 | — |
| 2023-07-14 | 34.13 | $34.13 | — |
| 2023-07-13 | 34.13 | $34.13 | — |
| 2023-07-12 | 34.13 | $34.13 | — |
| 2023-07-11 | 34.13 | $34.13 | 100 |
| 2023-07-10 | 34.13 | $34.13 | — |
| 2023-07-07 | 34.13 | $34.13 | — |
| 2023-07-06 | 34.13 | $34.13 | — |
| 2023-07-05 | 34.13 | $34.13 | — |
| 2023-07-03 | 34.13 | $34.13 | — |
| 2023-06-30 | 34.13 | $34.13 | — |
| 2023-06-29 | 34.13 | $34.13 | — |
| 2023-06-28 | 34.13 | $34.13 | — |
| 2023-06-27 | 34.13 | $34.13 | 100 |
| 2023-06-26 | 34.13 | $34.13 | — |
| 2023-06-23 | 34.13 | $34.13 | — |
| 2023-06-22 | 34.13 | $34.13 | — |
| 2023-06-21 | 34.13 | $34.13 | — |
| 2023-06-20 | 34.13 | $34.13 | — |
| 2023-06-16 | 34.13 | $34.13 | — |
| 2023-06-15 | 34.13 | $34.13 | — |
| 2023-06-14 | 34.13 | $34.13 | — |
| 2023-06-13 | 34.13 | $34.13 | — |
| 2023-06-12 | 34.13 | $34.13 | — |
| 2023-06-09 | 34.13 | $34.13 | 100 |
| 2023-06-08 | 34.13 | $34.13 | — |
| 2023-06-07 | 34.13 | $34.13 | — |
| 2023-06-06 | 34.13 | $34.13 | — |
| 2023-06-05 | 34.13 | $34.13 | — |
| 2023-06-02 | 34.13 | $34.13 | — |
| 2023-06-01 | 34.12 | $34.13 | — |
| 2023-05-31 | 34.11 | $34.13 | — |
| 2023-05-30 | 34.09 | $34.13 | — |
| 2023-05-26 | 34.06 | $34.13 | — |
| 2023-05-25 | 34.02 | $34.13 | — |
| 2023-05-24 | 33.97 | $34.13 | — |
| 2023-05-23 | 33.91 | $34.13 | — |
| 2023-05-22 | 33.85 | $34.13 | — |
| 2023-05-19 | 33.77 | $34.13 | — |
| 2023-05-18 | 33.69 | $34.13 | — |
| 2023-05-17 | 33.60 | $34.13 | — |
| 2023-05-16 | 33.50 | $34.13 | — |
| 2023-05-15 | 33.39 | $34.13 | — |
| 2023-05-12 | 33.28 | $34.13 | — |
| 2023-05-11 | 33.15 | $34.13 | — |
| 2023-05-10 | 33.01 | $34.13 | — |
| 2023-05-09 | 32.87 | $34.13 | — |
| 2023-05-08 | 32.72 | $34.13 | 101 |
| 2023-05-05 | 32.56 | $33.65 | — |
| 2023-05-04 | 32.43 | $33.65 | 1000 |
| 2023-05-03 | 32.29 | $32.31 | — |
| 2023-05-02 | 32.27 | $32.31 | — |
| 2023-05-01 | 32.24 | $32.31 | — |
| 2023-04-28 | 32.22 | $32.31 | — |
| 2023-04-27 | 32.18 | $32.31 | — |
| 2023-04-26 | 32.14 | $32.31 | — |
| 2023-04-25 | 32.10 | $32.31 | — |
| 2023-04-24 | 32.05 | $32.31 | — |
| 2023-04-21 | 31.99 | $32.31 | — |
| 2023-04-20 | 31.93 | $32.31 | — |
| 2023-04-19 | 31.87 | $32.31 | — |
| 2023-04-18 | 31.80 | $32.31 | — |
| 2023-04-17 | 31.72 | $32.31 | — |
| 2023-04-14 | 31.64 | $32.31 | — |
| 2023-04-13 | 31.56 | $32.31 | 300 |
| 2023-04-12 | 31.47 | $32.50 | — |
| 2023-04-11 | 31.35 | $32.50 | 200 |
| 2023-04-10 | 31.23 | $31.23 | — |
| 2023-04-06 | 31.23 | $31.23 | — |
| 2023-04-05 | 31.25 | $31.23 | — |
| 2023-04-04 | 31.27 | $31.23 | — |
| 2023-04-03 | 31.29 | $31.23 | — |
| 2023-03-31 | 31.33 | $31.23 | — |
| 2023-03-30 | 31.36 | $31.23 | — |
| 2023-03-29 | 31.40 | $31.23 | — |
| 2023-03-28 | 31.44 | $31.23 | — |
| 2023-03-27 | 31.48 | $31.23 | — |
| 2023-03-24 | 31.52 | $31.23 | — |
| 2023-03-23 | 31.57 | $31.23 | — |
| 2023-03-22 | 31.62 | $31.23 | — |
| 2023-03-21 | 31.67 | $31.23 | — |
| 2023-03-20 | 31.72 | $31.23 | — |
| 2023-03-17 | 31.78 | $31.23 | — |
| 2023-03-16 | 31.84 | $31.23 | — |
| 2023-03-15 | 31.90 | $31.23 | 100 |
| 2023-03-14 | 31.97 | $30.21 | 402 |
| 2023-03-13 | 32.14 | $32.50 | — |
| 2023-03-10 | 32.09 | $32.50 | — |
| 2023-03-09 | 32.03 | $32.50 | 100 |
| 2023-03-08 | 31.98 | $32.50 | 100 |
| 2023-03-07 | 31.92 | $32.69 | — |
| 2023-03-06 | 31.83 | $32.69 | 449 |
| 2023-03-03 | 31.75 | $31.91 | 642 |
| 2023-03-02 | 31.73 | $31.00 | 1144 |
| 2023-03-01 | 31.81 | $31.81 | — |
| 2023-02-28 | 31.81 | $31.81 | — |
| 2023-02-27 | 31.81 | $31.81 | — |
| 2023-02-24 | 31.81 | $31.81 | — |
| 2023-02-23 | 31.81 | $31.81 | — |
| 2023-02-22 | 31.81 | $31.81 | — |
| 2023-02-21 | 31.81 | $31.81 | — |
| 2023-02-17 | 31.81 | $31.81 | — |
| 2023-02-16 | 31.81 | $31.81 | — |
| 2023-02-15 | 31.81 | $31.81 | — |
| 2023-02-14 | 31.80 | $31.81 | — |
| 2023-02-13 | 31.80 | $31.81 | — |
| 2023-02-10 | 31.80 | $31.81 | — |
| 2023-02-09 | 31.80 | $31.81 | — |
| 2023-02-08 | 31.81 | $31.81 | — |
| 2023-02-07 | 31.82 | $31.81 | — |
| 2023-02-06 | 31.81 | $31.81 | — |
| 2023-02-03 | 31.78 | $31.81 | — |
| 2023-02-02 | 31.73 | $31.81 | — |
| 2023-02-01 | 31.67 | $31.81 | — |
| 2023-01-31 | 31.58 | $31.81 | — |
| 2023-01-30 | 31.46 | $31.81 | — |
| 2023-01-27 | 31.33 | $31.81 | 300 |
| 2023-01-26 | 31.18 | $31.77 | — |
| 2023-01-25 | 31.01 | $31.77 | — |
| 2023-01-24 | 30.82 | $31.77 | — |
| 2023-01-23 | 30.61 | $31.77 | — |
| 2023-01-20 | 30.38 | $31.77 | — |
| 2023-01-19 | 30.13 | $31.77 | — |
| 2023-01-18 | 29.86 | $31.77 | — |
| 2023-01-17 | 29.56 | $31.77 | — |
| 2023-01-13 | 29.25 | $31.77 | — |
| 2023-01-12 | 28.92 | $31.77 | 500 |
| 2023-01-11 | 28.56 | $33.43 | — |
| 2023-01-10 | 28.02 | $33.43 | 200 |
| 2023-01-09 | 27.45 | $27.45 | — |
| 2023-01-06 | 27.45 | $27.45 | — |
| 2023-01-05 | 27.45 | $27.45 | — |
| 2023-01-04 | 27.45 | $27.45 | — |
| 2023-01-03 | 27.45 | $27.45 | — |
| 2022-12-30 | 27.44 | $27.45 | — |
| 2022-12-29 | 27.43 | $27.45 | — |
| 2022-12-28 | 27.42 | $27.45 | — |
| 2022-12-27 | 27.42 | $27.45 | — |
| 2022-12-23 | 27.41 | $27.45 | — |
| 2022-12-22 | 27.39 | $27.45 | — |
| 2022-12-21 | 27.35 | $27.45 | — |
| 2022-12-20 | 27.30 | $27.45 | — |
| 2022-12-19 | 27.23 | $27.45 | — |
| 2022-12-16 | 27.14 | $27.45 | — |
| 2022-12-15 | 27.04 | $27.45 | — |
| 2022-12-14 | 26.92 | $27.45 | 100 |
| 2022-12-13 | 26.78 | $27.45 | — |
| 2022-12-12 | 26.63 | $27.45 | — |
| 2022-12-09 | 26.46 | $27.45 | — |
| 2022-12-08 | 26.28 | $27.45 | — |
| 2022-12-07 | 26.07 | $27.45 | — |
| 2022-12-06 | 25.86 | $27.45 | — |
| 2022-12-05 | 25.64 | $27.45 | 525 |
| 2022-12-02 | 25.40 | $26.05 | 330 |
| 2022-12-01 | 25.29 | $26.73 | 217 |
| 2022-11-30 | 25.11 | $27.78 | — |
| 2022-11-29 | 24.82 | $27.78 | — |
| 2022-11-28 | 24.51 | $27.78 | 200 |
| 2022-11-25 | 24.19 | $24.02 | 100 |
| 2022-11-23 | 24.23 | $24.02 | 100 |
| 2022-11-22 | 24.28 | $24.02 | — |
| 2022-11-21 | 24.34 | $24.02 | — |
| 2022-11-18 | 24.42 | $24.02 | — |
| 2022-11-17 | 24.52 | $24.02 | — |
| 2022-11-16 | 24.62 | $24.02 | — |
| 2022-11-15 | 24.73 | $24.02 | — |
| 2022-11-14 | 24.85 | $24.02 | — |
| 2022-11-11 | 24.98 | $24.02 | 100 |
| 2022-11-10 | 25.11 | $24.02 | — |
| 2022-11-09 | 25.23 | $24.02 | 100 |
| 2022-11-08 | 25.36 | $25.01 | — |
| 2022-11-07 | 25.38 | $25.01 | — |
| 2022-11-04 | 25.39 | $25.01 | — |
| 2022-11-03 | 25.41 | $25.01 | — |
| 2022-11-02 | 25.41 | $25.01 | — |
| 2022-11-01 | 25.41 | $25.01 | — |
| 2022-10-31 | 25.40 | $25.01 | — |
| 2022-10-28 | 25.38 | $25.01 | — |
| 2022-10-27 | 25.36 | $25.01 | — |
| 2022-10-26 | 25.33 | $25.01 | 344 |
| 2022-10-25 | 25.31 | $27.35 | — |
| 2022-10-24 | 25.06 | $27.35 | — |
| 2022-10-21 | 24.80 | $27.35 | 339 |
| 2022-10-20 | 24.54 | $25.80 | — |
| 2022-10-19 | 24.43 | $25.80 | — |
| 2022-10-18 | 24.33 | $25.80 | — |
| 2022-10-17 | 24.23 | $25.80 | 317 |
| 2022-10-14 | 24.15 | $23.66 | 100 |
| 2022-10-13 | 24.30 | $23.66 | — |
| 2022-10-12 | 24.49 | $23.66 | 100 |
| 2022-10-11 | 24.71 | $23.66 | — |
| 2022-10-10 | 24.96 | $23.66 | 200 |
| 2022-10-07 | 25.26 | $23.91 | — |
| 2022-10-06 | 25.58 | $23.91 | 200 |
| 2022-10-05 | 25.92 | $24.00 | 600 |
| 2022-10-04 | 26.29 | $22.46 | — |
| 2022-10-03 | 26.84 | $22.46 | 300 |
| 2022-09-30 | 27.43 | $25.12 | — |
| 2022-09-29 | 27.79 | $25.12 | — |
| 2022-09-28 | 28.18 | $25.12 | 535 |
| 2022-09-27 | 28.60 | $25.70 | 300 |
| 2022-09-26 | 28.98 | $26.47 | 400 |
| 2022-09-23 | 29.32 | $26.03 | 500 |
| 2022-09-22 | 29.71 | $27.15 | 600 |
| 2022-09-21 | 30.02 | $27.13 | — |
| 2022-09-20 | 30.34 | $27.13 | 238 |
| 2022-09-19 | 30.68 | $28.24 | 200 |
| 2022-09-16 | 30.92 | $30.81 | 300 |
| 2022-09-15 | 30.90 | $30.81 | — |
| 2022-09-14 | 30.87 | $30.81 | 1100 |
| 2022-09-13 | 30.82 | $30.54 | 305 |
| 2022-09-12 | 30.79 | $32.70 | 6300 |
| 2022-09-09 | 30.54 | $32.80 | 500 |
| 2022-09-08 | 30.25 | $30.27 | — |
| 2022-09-07 | 30.20 | $30.27 | 19836 |
| 2022-09-06 | 30.14 | $30.25 | 28022 |
| 2022-09-02 | 30.07 | $30.09 | 318 |
| 2022-09-01 | 30.01 | $30.90 | — |
| 2022-08-31 | 29.86 | $30.90 | — |
| 2022-08-30 | 29.69 | $30.90 | — |
| 2022-08-29 | 29.52 | $30.90 | — |
| 2022-08-26 | 29.33 | $30.90 | 110 |
| 2022-08-25 | 29.13 | $30.50 | — |
| 2022-08-24 | 28.96 | $30.50 | — |
| 2022-08-23 | 28.78 | $30.50 | — |
| 2022-08-22 | 28.59 | $30.50 | 21000 |
| 2022-08-19 | 28.39 | $28.39 | — |
| 2022-08-18 | 28.40 | $28.39 | 100 |
| 2022-08-17 | 28.43 | $28.39 | — |
| 2022-08-16 | 28.47 | $28.39 | — |
| 2022-08-15 | 28.52 | $28.39 | — |
| 2022-08-12 | 28.59 | $28.39 | 100 |
| 2022-08-11 | 28.68 | $28.39 | — |
| 2022-08-10 | 28.80 | $28.39 | 100 |
| 2022-08-09 | 28.94 | $28.39 | — |
| 2022-08-08 | 29.11 | $28.39 | — |
| 2022-08-05 | 29.30 | $28.39 | — |
| 2022-08-04 | 29.52 | $28.39 | — |
| 2022-08-03 | 29.77 | $28.39 | — |
| 2022-08-02 | 30.03 | $28.39 | — |
| 2022-08-01 | 30.30 | $28.39 | — |
| 2022-07-29 | 30.58 | $28.39 | — |
| 2022-07-28 | 30.88 | $28.39 | — |
| 2022-07-27 | 31.18 | $28.39 | — |
| 2022-07-26 | 31.47 | $28.39 | 1100 |
| 2022-07-25 | 31.76 | $28.50 | 1112 |
| 2022-07-22 | 32.04 | $31.11 | — |
| 2022-07-21 | 32.06 | $31.11 | — |
| 2022-07-20 | 32.06 | $31.11 | — |
| 2022-07-19 | 32.05 | $31.11 | 3100 |
| 2022-07-18 | 32.01 | $31.50 | 510 |
| 2022-07-15 | 31.92 | $33.70 | — |
| 2022-07-14 | 31.59 | $33.70 | — |
| 2022-07-13 | 31.23 | $33.70 | — |
| 2022-07-12 | 30.84 | $33.70 | — |
| 2022-07-11 | 30.42 | $33.70 | — |
| 2022-07-08 | 29.97 | $33.70 | — |
| 2022-07-07 | 29.50 | $33.70 | 1632 |
| 2022-07-06 | 28.99 | $31.24 | — |
| 2022-07-05 | 28.70 | $31.24 | — |
| 2022-07-01 | 28.39 | $31.24 | — |
| 2022-06-30 | 28.06 | $31.24 | 5200 |
| 2022-06-29 | 27.72 | $27.98 | — |
| 2022-06-28 | 27.68 | $27.98 | — |
| 2022-06-27 | 27.64 | $27.98 | — |
| 2022-06-24 | 27.60 | $27.98 | 20000 |
| 2022-06-23 | 27.56 | $27.98 | 31240 |
| 2022-06-22 | 27.51 | $27.84 | 7000 |
| 2022-06-21 | 27.48 | $28.67 | 4505 |
| 2022-06-17 | 27.36 | $26.02 | 34500 |
| 2022-06-16 | 27.50 | $27.50 | — |
| 2022-06-15 | 27.50 | $27.50 | — |
| 2022-06-14 | 27.50 | $27.50 | — |
| 2022-06-13 | 27.50 | $27.50 | — |
| 2022-06-10 | 27.50 | $27.50 | — |
| 2022-06-09 | 27.50 | $27.50 | — |
| 2022-06-08 | 27.50 | $27.50 | — |
| 2022-06-07 | 27.50 | $27.50 | — |
| 2022-06-06 | 27.50 | $27.50 | — |
| 2022-06-03 | 27.50 | $27.50 | — |
| 2022-06-02 | 27.50 | $27.50 | — |
| 2022-06-01 | 27.50 | $27.50 | — |
| 2022-05-31 | 27.50 | $27.50 | — |
| 2022-05-27 | 27.50 | $27.50 | — |
| 2022-05-26 | 27.50 | $27.50 | — |
| 2022-05-25 | 27.50 | $27.50 | — |
| 2022-05-24 | 27.50 | $27.50 | 100 |
| 2022-05-23 | 27.50 | $27.50 | — |
| 2022-05-20 | 27.50 | $27.50 | — |
| 2022-05-19 | 27.50 | $27.50 | — |
| 2022-05-18 | 27.50 | $27.50 | — |
| 2022-05-17 | 27.50 | $27.50 | — |
| 2022-05-16 | 27.50 | $27.50 | — |
| 2022-05-13 | 27.50 | $27.50 | — |
| 2022-05-12 | 27.50 | $27.50 | — |
| 2022-05-11 | 27.50 | $27.50 | — |
| 2022-05-10 | 27.50 | $27.50 | — |
| 2022-05-09 | 27.50 | $27.50 | — |
| 2022-05-06 | 27.50 | $27.50 | — |
| 2022-05-05 | 27.50 | $27.50 | — |
| 2022-05-04 | 27.50 | $27.50 | — |
| 2022-05-03 | 27.50 | $27.50 | — |
| 2022-05-02 | 27.50 | $27.50 | — |
| 2022-04-29 | 27.50 | $27.50 | — |
| 2022-04-28 | 27.50 | $27.50 | — |
| 2022-04-27 | 27.50 | $27.50 | — |
| 2022-04-26 | 27.50 | $27.50 | — |
| 2022-04-25 | 27.50 | $27.50 | — |
| 2022-04-22 | 27.50 | $27.50 | — |
| 2022-04-21 | 27.50 | $27.50 | — |
| 2022-04-20 | 27.52 | $27.50 | — |
| 2022-04-19 | 27.56 | $27.50 | — |
| 2022-04-18 | 27.60 | $27.50 | — |
| 2022-04-14 | 27.64 | $27.50 | — |
| 2022-04-13 | 27.69 | $27.50 | — |
| 2022-04-12 | 27.74 | $27.50 | — |
| 2022-04-11 | 27.78 | $27.50 | — |
| 2022-04-08 | 27.83 | $27.50 | — |
| 2022-04-07 | 27.90 | $27.50 | — |
| 2022-04-06 | 27.99 | $27.50 | — |
| 2022-04-05 | 28.10 | $27.50 | — |
| 2022-04-04 | 28.23 | $27.50 | — |
| 2022-04-01 | 28.37 | $27.50 | — |
| 2022-03-31 | 28.54 | $27.50 | 249 |
| 2022-03-30 | 28.72 | $27.50 | — |
| 2022-03-29 | 28.92 | $27.50 | — |
| 2022-03-28 | 29.15 | $27.50 | — |
| 2022-03-25 | 29.40 | $27.50 | 3500 |
| 2022-03-24 | 29.70 | $28.30 | 5035 |
| 2022-03-23 | 29.98 | $30.66 | — |
| 2022-03-22 | 30.06 | $30.66 | 12500 |
| 2022-03-21 | 30.19 | $28.50 | 6400 |
| 2022-03-18 | 30.57 | $28.55 | — |
| 2022-03-17 | 30.99 | $28.55 | — |
| 2022-03-16 | 31.46 | $28.55 | 10224 |
| 2022-03-15 | 31.98 | $23.79 | 122 |
| 2022-03-14 | 33.02 | $31.31 | 100 |
| 2022-03-11 | 33.37 | $31.31 | — |
| 2022-03-10 | 33.77 | $31.31 | — |
| 2022-03-09 | 34.19 | $31.31 | — |
| 2022-03-08 | 34.64 | $31.31 | — |
| 2022-03-07 | 35.12 | $31.31 | — |
| 2022-03-04 | 35.62 | $31.31 | — |
| 2022-03-03 | 36.15 | $31.31 | 200 |
| 2022-03-02 | 36.72 | $32.29 | — |
| 2022-03-01 | 37.22 | $32.29 | — |
| 2022-02-28 | 37.73 | $32.29 | 200 |
| 2022-02-25 | 38.26 | $38.55 | — |
| 2022-02-24 | 38.20 | $38.55 | — |
| 2022-02-23 | 38.14 | $38.55 | — |
| 2022-02-22 | 38.10 | $38.55 | — |
| 2022-02-18 | 38.06 | $38.55 | — |
| 2022-02-17 | 38.02 | $38.55 | — |
| 2022-02-16 | 38.00 | $38.55 | 100 |
| 2022-02-15 | 37.98 | $38.55 | — |
| 2022-02-14 | 37.97 | $38.55 | — |
| 2022-02-11 | 37.99 | $38.55 | — |
| 2022-02-10 | 38.05 | $38.55 | 300 |
| 2022-02-09 | 38.15 | $37.49 | — |
| 2022-02-08 | 38.38 | $37.49 | 347 |
| 2022-02-07 | 38.66 | $36.60 | — |
| 2022-02-04 | 39.07 | $36.60 | 716 |
| 2022-02-03 | 39.52 | $37.69 | 200 |
| 2022-02-02 | 39.91 | $38.13 | 600 |
| 2022-02-01 | 40.29 | $38.25 | 1548 |
| 2022-01-31 | 40.71 | $35.07 | — |
| 2022-01-28 | 41.49 | $35.07 | 104 |
| 2022-01-27 | 42.34 | $40.07 | — |
| 2022-01-26 | 42.75 | $40.07 | — |
| 2022-01-25 | 43.19 | $40.07 | — |
| 2022-01-24 | 43.68 | $40.07 | — |
| 2022-01-21 | 44.20 | $40.07 | — |
| 2022-01-20 | 44.76 | $40.07 | — |
| 2022-01-19 | 45.35 | $40.07 | — |
| 2022-01-18 | 45.95 | $40.07 | 122 |
| 2022-01-14 | 46.55 | $46.01 | — |
| 2022-01-13 | 46.59 | $46.01 | — |
| 2022-01-12 | 46.61 | $46.01 | — |
| 2022-01-11 | 46.62 | $46.01 | — |
| 2022-01-10 | 46.63 | $46.01 | — |
| 2022-01-07 | 46.62 | $46.01 | — |
| 2022-01-06 | 46.61 | $46.01 | — |
| 2022-01-05 | 46.58 | $46.01 | — |
| 2022-01-04 | 46.54 | $46.01 | 144 |
| 2022-01-03 | 46.47 | $48.15 | — |
| 2021-12-31 | 46.17 | $48.15 | — |
| 2021-12-30 | 45.84 | $48.15 | — |
| 2021-12-29 | 45.48 | $48.15 | — |
| 2021-12-28 | 45.09 | $48.15 | — |
| 2021-12-27 | 44.66 | $48.15 | — |
| 2021-12-23 | 44.21 | $48.15 | — |
| 2021-12-22 | 43.72 | $48.15 | 200 |
| 2021-12-21 | 43.20 | $44.03 | — |
| 2021-12-20 | 43.07 | $44.03 | — |
| 2021-12-17 | 42.92 | $41.65 | — |
| 2021-12-16 | 43.00 | $44.03 | — |
| 2021-12-15 | 42.84 | $44.03 | — |
| 2021-12-14 | 42.67 | $44.03 | — |
| 2021-12-13 | 42.49 | $44.03 | — |
| 2021-12-10 | 42.30 | $44.03 | — |
| 2021-12-09 | 42.09 | $44.03 | — |
| 2021-12-08 | 41.88 | $44.03 | 300 |
| 2021-12-07 | 41.65 | $41.65 | — |
| 2021-12-06 | 41.65 | $41.65 | — |
| 2021-12-03 | 41.65 | $41.65 | — |
| 2021-12-02 | 41.65 | $41.65 | — |
| 2021-12-01 | 41.65 | $41.65 | — |
| 2021-11-30 | 41.65 | $41.65 | — |
| 2021-11-29 | 41.65 | $41.65 | — |
| 2021-11-26 | 41.65 | $41.65 | — |
| 2021-11-24 | 41.65 | $41.65 | — |
| 2021-11-23 | 41.65 | $41.65 | 100 |
| 2021-11-22 | 41.65 | $41.65 | — |
| 2021-11-19 | 41.65 | $41.65 | — |
| 2021-11-18 | 41.65 | $41.65 | — |
| 2021-11-17 | 41.65 | $41.65 | — |
| 2021-11-16 | 41.65 | $41.65 | — |
| 2021-11-15 | 41.65 | $41.65 | — |
| 2021-11-12 | 41.65 | $41.65 | — |
| 2021-11-11 | 41.65 | $41.65 | — |
| 2021-11-10 | 41.65 | $41.65 | — |
| 2021-11-09 | 41.65 | $41.65 | — |
| 2021-11-08 | 41.65 | $41.65 | — |
| 2021-11-05 | 41.65 | $41.65 | — |
| 2021-11-04 | 41.65 | $41.65 | — |
| 2021-11-03 | 41.65 | $41.65 | — |
| 2021-11-02 | 41.66 | $41.65 | — |
| 2021-11-01 | 41.67 | $41.65 | — |
| 2021-10-29 | 41.69 | $41.65 | — |
| 2021-10-28 | 41.71 | $41.65 | — |
| 2021-10-27 | 41.71 | $41.65 | — |
| 2021-10-26 | 41.68 | $41.65 | — |
| 2021-10-25 | 41.62 | $41.65 | — |
| 2021-10-22 | 41.54 | $41.65 | — |
| 2021-10-21 | 41.42 | $41.65 | — |
| 2021-10-20 | 41.28 | $41.65 | — |
| 2021-10-19 | 41.11 | $41.65 | — |
| 2021-10-18 | 40.91 | $41.65 | — |
| 2021-10-15 | 40.69 | $41.65 | — |
| 2021-10-14 | 40.44 | $41.65 | — |
| 2021-10-13 | 40.16 | $41.65 | — |
| 2021-10-12 | 39.87 | $41.65 | — |
| 2021-10-11 | 39.57 | $41.65 | — |
| 2021-10-08 | 39.27 | $41.65 | — |
| 2021-10-07 | 38.95 | $41.65 | 104 |
| 2021-10-06 | 38.63 | $43.00 | — |
| 2021-10-05 | 38.17 | $43.00 | 3800 |
| 2021-10-04 | 37.66 | $43.00 | — |
| 2021-10-01 | 37.12 | $43.00 | 1500 |
| 2021-09-30 | 36.54 | $35.77 | 100 |
| 2021-09-29 | 36.64 | $35.77 | — |
| 2021-09-28 | 36.73 | $35.77 | — |
| 2021-09-27 | 36.81 | $35.77 | — |
| 2021-09-24 | 36.88 | $35.77 | — |
| 2021-09-23 | 36.93 | $35.77 | — |
| 2021-09-22 | 36.95 | $35.77 | — |
| 2021-09-21 | 36.95 | $35.77 | — |
| 2021-09-20 | 36.92 | $35.77 | 900 |
| 2021-09-17 | 36.87 | $36.55 | 500 |
| 2021-09-16 | 36.70 | $35.53 | 600 |
| 2021-09-15 | 36.58 | $39.88 | — |
| 2021-09-14 | 35.98 | $39.88 | — |
| 2021-09-13 | 35.33 | $39.88 | — |
| 2021-09-10 | 34.60 | $39.88 | — |
| 2021-09-09 | 33.82 | $39.88 | — |
| 2021-09-08 | 32.97 | $39.88 | 100 |
| 2021-09-07 | 32.07 | $34.80 | — |
| 2021-09-03 | 31.60 | $34.80 | — |
| 2021-09-02 | 31.10 | $34.80 | — |
| 2021-09-01 | 30.56 | $34.80 | 1500 |
| 2021-08-31 | 29.98 | $33.77 | — |
| 2021-08-30 | 29.47 | $33.77 | — |
| 2021-08-27 | 28.92 | $33.77 | 900 |
| 2021-08-26 | 28.30 | $30.49 | — |
| 2021-08-25 | 27.95 | $30.49 | — |
| 2021-08-24 | 27.55 | $30.49 | — |
| 2021-08-23 | 27.09 | $30.49 | — |
| 2021-08-20 | 26.58 | $30.49 | 201 |
| 2021-08-19 | 26.03 | $26.72 | — |
| 2021-08-18 | 25.79 | $26.72 | — |
| 2021-08-17 | 25.53 | $26.72 | — |
| 2021-08-16 | 25.23 | $26.72 | — |
| 2021-08-13 | 24.90 | $26.72 | — |
| 2021-08-12 | 24.54 | $26.72 | — |
| 2021-08-11 | 24.14 | $26.72 | — |
| 2021-08-10 | 23.71 | $26.72 | — |
| 2021-08-09 | 23.25 | $26.72 | — |
| 2021-08-06 | 22.76 | $26.72 | — |
| 2021-08-05 | 22.24 | $26.72 | — |
| 2021-08-04 | 21.70 | $26.72 | — |
| 2021-08-03 | 21.12 | $26.72 | — |
| 2021-08-02 | 20.52 | $26.72 | 408 |
| 2021-07-30 | 19.89 | $19.78 | — |
| 2021-07-29 | 19.93 | $19.78 | — |
| 2021-07-28 | 19.97 | $19.78 | — |
| 2021-07-27 | 20.00 | $19.78 | — |
| 2021-07-26 | 20.02 | $19.78 | — |
| 2021-07-23 | 20.04 | $19.78 | 100 |
| 2021-07-22 | 20.06 | $19.78 | — |
| 2021-07-21 | 20.07 | $19.78 | 100 |
| 2021-07-20 | 20.08 | $19.78 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.39
2026-07-17
Close Price
$35.39
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.93
Average
34.02
Maximum
47.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.39 | $35.39 | 10 |
| 2026-07-16 | 35.39 | $35.39 | — |
| 2026-07-15 | 35.39 | $35.39 | 10 |
| 2026-07-14 | 35.39 | $35.39 | 10 |
| 2026-07-13 | 35.39 | $35.39 | 10 |
| 2026-07-10 | 35.39 | $35.39 | 10 |
| 2026-07-09 | 35.39 | $35.39 | 10 |
| 2026-07-08 | 35.39 | $35.39 | 10 |
| 2026-07-07 | 35.38 | $35.39 | — |
| 2026-07-06 | 35.38 | $35.39 | 10 |
| 2026-07-02 | 35.38 | $35.39 | 10 |
| 2026-07-01 | 35.38 | $35.39 | 10 |
| 2026-06-30 | 35.38 | $35.39 | 10 |
| 2026-06-29 | 35.38 | $35.39 | 10 |
| 2026-06-26 | 35.38 | $35.39 | 10 |
| 2026-06-25 | 35.38 | $35.39 | 10 |
| 2026-06-24 | 35.38 | $35.39 | 10 |
| 2026-06-23 | 35.38 | $35.39 | 10 |
| 2026-06-22 | 35.38 | $35.39 | 10 |
| 2026-06-18 | 35.38 | $35.39 | 10 |
| 2026-06-17 | 35.38 | $35.39 | 10 |
| 2026-06-16 | 35.38 | $35.39 | 20 |
| 2026-06-15 | 35.37 | $35.39 | 20 |
| 2026-06-12 | 35.37 | $35.39 | 20 |
| 2026-06-11 | 35.37 | $35.39 | 20 |
| 2026-06-10 | 35.37 | $35.39 | — |
| 2026-06-09 | 35.37 | $35.39 | 20 |
| 2026-06-08 | 35.37 | $35.39 | 41 |
| 2026-06-05 | 35.37 | $35.39 | 100 |
| 2026-06-04 | 35.37 | $35.39 | — |
| 2026-06-03 | 35.36 | $35.39 | 100 |
| 2026-06-02 | 35.36 | $35.39 | 100 |
| 2026-06-01 | 35.36 | $35.39 | 100 |
| 2026-05-29 | 35.36 | $35.39 | 100 |
| 2026-05-28 | 35.36 | $35.39 | 100 |
| 2026-05-27 | 35.35 | $35.39 | 100 |
| 2026-05-26 | 35.35 | $35.39 | 100 |
| 2026-05-22 | 35.35 | $35.39 | 100 |
| 2026-05-21 | 35.35 | $35.39 | 100 |
| 2026-05-20 | 35.35 | $35.39 | 100 |
| 2026-05-19 | 35.35 | $35.39 | 100 |
| 2026-05-18 | 35.34 | $35.39 | 100 |
| 2026-05-15 | 35.34 | $35.39 | — |
| 2026-05-14 | 35.34 | $35.39 | 100 |
| 2026-05-13 | 35.34 | $35.39 | 100 |
| 2026-05-12 | 35.34 | $35.39 | 100 |
| 2026-05-11 | 35.34 | $35.39 | 100 |
| 2026-05-08 | 35.34 | $35.39 | 100 |
| 2026-05-07 | 35.34 | $35.39 | — |
| 2026-05-06 | 35.34 | $35.39 | 100 |
| 2026-05-05 | 35.34 | $35.39 | 100 |
| 2026-05-04 | 35.34 | $35.39 | 100 |
| 2026-05-01 | 35.34 | $35.39 | 100 |
| 2026-04-30 | 35.35 | $35.39 | 100 |
| 2026-04-29 | 35.36 | $35.39 | 100 |
| 2026-04-28 | 35.36 | $35.39 | 100 |
| 2026-04-27 | 35.37 | $35.39 | 100 |
| 2026-04-24 | 35.39 | $35.39 | 100 |
| 2026-04-23 | 35.40 | $35.39 | 100 |
| 2026-04-22 | 35.42 | $35.39 | 100 |
| 2026-04-21 | 35.44 | $35.39 | 100 |
| 2026-04-20 | 35.47 | $35.39 | — |
| 2026-04-17 | 35.50 | $35.39 | 100 |
| 2026-04-16 | 35.54 | $35.39 | 100 |
| 2026-04-15 | 35.58 | $35.39 | 100 |
| 2026-04-14 | 35.64 | $35.39 | 100 |
| 2026-04-13 | 35.70 | $35.39 | 100 |
| 2026-04-10 | 35.77 | $35.39 | 100 |
| 2026-04-09 | 35.85 | $35.39 | 100 |
| 2026-04-08 | 35.95 | $35.39 | — |
| 2026-04-07 | 36.06 | $35.39 | — |
| 2026-04-06 | 36.18 | $35.39 | 100 |
| 2026-04-02 | 36.33 | $35.39 | 100 |
| 2026-04-01 | 36.50 | $35.39 | 100 |
| 2026-03-31 | 36.70 | $35.39 | 800 |
| 2026-03-30 | 36.92 | $38.00 | — |
| 2026-03-27 | 36.63 | $38.00 | 100 |
| 2026-03-26 | 36.29 | $38.00 | — |
| 2026-03-25 | 35.89 | $38.00 | 100 |
| 2026-03-24 | 35.42 | $35.45 | — |
| 2026-03-23 | 35.42 | $35.45 | — |
| 2026-03-20 | 35.42 | $35.45 | — |
| 2026-03-19 | 35.42 | $35.45 | — |
| 2026-03-18 | 35.41 | $35.45 | 5 |
| 2026-03-17 | 35.41 | $35.45 | — |
| 2026-03-16 | 35.41 | $35.45 | — |
| 2026-03-13 | 35.40 | $35.45 | 5 |
| 2026-03-12 | 35.40 | $35.45 | — |
| 2026-03-11 | 35.40 | $35.45 | — |
| 2026-03-10 | 35.39 | $35.45 | — |
| 2026-03-09 | 35.39 | $35.45 | — |
| 2026-03-06 | 35.39 | $35.45 | — |
| 2026-03-05 | 35.38 | $35.45 | — |
| 2026-03-04 | 35.38 | $35.45 | — |
| 2026-03-03 | 35.38 | $35.45 | — |
| 2026-03-02 | 35.37 | $35.45 | — |
| 2026-02-27 | 35.37 | $35.45 | — |
| 2026-02-26 | 35.37 | $35.45 | — |
| 2026-02-25 | 35.36 | $35.45 | — |
| 2026-02-24 | 35.36 | $35.45 | — |
| 2026-02-23 | 35.36 | $35.45 | — |
| 2026-02-20 | 35.35 | $35.45 | — |
| 2026-02-19 | 35.35 | $35.45 | — |
| 2026-02-18 | 35.35 | $35.45 | — |
| 2026-02-17 | 35.35 | $35.45 | — |
| 2026-02-13 | 35.35 | $35.45 | — |
| 2026-02-12 | 35.35 | $35.45 | — |
| 2026-02-11 | 35.35 | $35.45 | — |
| 2026-02-10 | 35.35 | $35.45 | — |
| 2026-02-09 | 35.36 | $35.45 | — |
| 2026-02-06 | 35.37 | $35.45 | — |
| 2026-02-05 | 35.38 | $35.45 | 5 |
| 2026-02-04 | 35.39 | $35.45 | 5 |
| 2026-02-03 | 35.41 | $35.45 | 5 |
| 2026-02-02 | 35.43 | $35.45 | 5 |
| 2026-01-30 | 35.46 | $35.45 | — |
| 2026-01-29 | 35.49 | $35.45 | 5 |
| 2026-01-28 | 35.53 | $35.45 | 5 |
| 2026-01-27 | 35.58 | $35.45 | 5 |
| 2026-01-26 | 35.64 | $35.45 | 5 |
| 2026-01-23 | 35.71 | $35.45 | 5 |
| 2026-01-22 | 35.79 | $35.45 | 5 |
| 2026-01-21 | 35.88 | $35.45 | 5 |
| 2026-01-20 | 35.99 | $35.45 | 100 |
| 2026-01-16 | 36.12 | $36.15 | 5 |
| 2026-01-15 | 36.13 | $36.15 | 5 |
| 2026-01-14 | 36.13 | $36.15 | 5 |
| 2026-01-13 | 36.13 | $36.15 | 5 |
| 2026-01-12 | 36.14 | $36.15 | 5 |
| 2026-01-09 | 36.15 | $36.15 | 5 |
| 2026-01-08 | 36.16 | $36.15 | 5 |
| 2026-01-07 | 36.17 | $36.15 | 5 |
| 2026-01-06 | 36.18 | $36.15 | — |
| 2026-01-05 | 36.20 | $36.15 | 5 |
| 2026-01-02 | 36.21 | $36.15 | 5 |
| 2025-12-31 | 36.24 | $36.15 | 5 |
| 2025-12-30 | 36.26 | $36.15 | 5 |
| 2025-12-29 | 36.29 | $36.15 | 5 |
| 2025-12-26 | 36.33 | $36.15 | 5 |
| 2025-12-24 | 36.37 | $36.15 | — |
| 2025-12-23 | 36.42 | $36.15 | 5 |
| 2025-12-22 | 36.47 | $36.15 | 5 |
| 2025-12-19 | 36.54 | $36.15 | 5 |
| 2025-12-18 | 36.61 | $36.15 | 5 |
| 2025-12-17 | 36.70 | $36.15 | 5 |
| 2025-12-16 | 36.80 | $36.15 | 5 |
| 2025-12-15 | 36.91 | $36.15 | 134 |
| 2025-12-12 | 37.04 | $37.10 | — |
| 2025-12-11 | 36.99 | $37.10 | 5 |
| 2025-12-10 | 36.93 | $37.10 | 2 |
| 2025-12-09 | 36.86 | $37.10 | 2 |
| 2025-12-08 | 36.78 | $37.10 | 2 |
| 2025-12-05 | 36.67 | $37.10 | 2 |
| 2025-12-04 | 36.56 | $37.10 | 2 |
| 2025-12-03 | 36.42 | $37.10 | 2 |
| 2025-12-02 | 36.26 | $37.10 | 300 |
| 2025-12-01 | 36.07 | $36.10 | 2 |
| 2025-11-28 | 36.07 | $36.10 | 2 |
| 2025-11-26 | 36.06 | $36.10 | 2 |
| 2025-11-25 | 36.05 | $36.10 | — |
| 2025-11-24 | 36.04 | $36.10 | 2 |
| 2025-11-21 | 36.03 | $36.10 | 2 |
| 2025-11-20 | 36.01 | $36.10 | 2 |
| 2025-11-19 | 36.00 | $36.10 | 2 |
| 2025-11-18 | 35.98 | $36.10 | 2 |
| 2025-11-17 | 35.96 | $36.10 | 2 |
| 2025-11-14 | 35.94 | $36.10 | 300 |
| 2025-11-13 | 35.91 | $36.10 | 300 |
| 2025-11-12 | 35.88 | $36.10 | 300 |
| 2025-11-11 | 35.84 | $36.10 | 300 |
| 2025-11-10 | 35.80 | $36.10 | 300 |
| 2025-11-07 | 35.76 | $36.10 | 300 |
| 2025-11-06 | 35.70 | $36.10 | 300 |
| 2025-11-05 | 35.64 | $36.10 | 300 |
| 2025-11-04 | 35.58 | $36.10 | 300 |
| 2025-11-03 | 35.50 | $36.10 | 300 |
| 2025-10-31 | 35.41 | $36.10 | 300 |
| 2025-10-30 | 35.31 | $36.10 | 300 |
| 2025-10-29 | 35.20 | $36.10 | 300 |
| 2025-10-28 | 35.08 | $36.10 | — |
| 2025-10-27 | 34.93 | $36.10 | — |
| 2025-10-24 | 34.77 | $36.10 | — |
| 2025-10-23 | 34.59 | $36.10 | 108 |
| 2025-10-22 | 34.38 | $34.17 | — |
| 2025-10-21 | 34.55 | $34.17 | — |
| 2025-10-20 | 34.76 | $34.17 | — |
| 2025-10-17 | 35.00 | $34.17 | — |
| 2025-10-16 | 35.29 | $34.17 | — |
| 2025-10-15 | 35.63 | $34.17 | — |
| 2025-10-14 | 36.04 | $34.17 | — |
| 2025-10-13 | 36.51 | $34.17 | — |
| 2025-10-10 | 37.05 | $34.17 | 246 |
| 2025-10-09 | 37.69 | $37.67 | — |
| 2025-10-08 | 37.69 | $37.67 | — |
| 2025-10-07 | 37.70 | $37.67 | — |
| 2025-10-06 | 37.70 | $37.67 | — |
| 2025-10-03 | 37.71 | $37.67 | — |
| 2025-10-02 | 37.71 | $37.67 | — |
| 2025-10-01 | 37.72 | $37.67 | — |
| 2025-09-30 | 37.72 | $37.67 | — |
| 2025-09-29 | 37.73 | $37.67 | — |
| 2025-09-26 | 37.74 | $37.67 | — |
| 2025-09-25 | 37.75 | $37.67 | — |
| 2025-09-24 | 37.76 | $37.67 | — |
| 2025-09-23 | 37.77 | $37.67 | — |
| 2025-09-22 | 37.78 | $37.67 | — |
| 2025-09-19 | 37.79 | $37.67 | — |
| 2025-09-18 | 37.81 | $37.67 | — |
| 2025-09-17 | 37.83 | $37.67 | — |
| 2025-09-16 | 37.85 | $37.67 | — |
| 2025-09-15 | 37.87 | $37.67 | — |
| 2025-09-12 | 37.90 | $37.67 | — |
| 2025-09-11 | 37.93 | $37.67 | — |
| 2025-09-10 | 37.96 | $37.67 | — |
| 2025-09-09 | 37.99 | $37.67 | — |
| 2025-09-08 | 38.03 | $37.67 | 101 |
| 2025-09-05 | 38.08 | $38.00 | — |
| 2025-09-04 | 38.06 | $38.00 | — |
| 2025-09-03 | 38.04 | $38.00 | — |
| 2025-09-02 | 38.01 | $38.00 | — |
| 2025-08-29 | 37.97 | $38.00 | — |
| 2025-08-28 | 37.93 | $38.00 | — |
| 2025-08-27 | 37.88 | $38.00 | — |
| 2025-08-26 | 37.82 | $38.00 | — |
| 2025-08-25 | 37.74 | $38.00 | — |
| 2025-08-22 | 37.65 | $38.00 | — |
| 2025-08-21 | 37.55 | $38.00 | — |
| 2025-08-20 | 37.43 | $38.00 | — |
| 2025-08-19 | 37.29 | $38.00 | 300 |
| 2025-08-18 | 37.12 | $37.07 | — |
| 2025-08-15 | 37.13 | $37.07 | — |
| 2025-08-14 | 37.13 | $37.07 | — |
| 2025-08-13 | 37.14 | $37.07 | — |
| 2025-08-12 | 37.14 | $37.07 | — |
| 2025-08-11 | 37.15 | $37.07 | — |
| 2025-08-08 | 37.16 | $37.07 | — |
| 2025-08-07 | 37.16 | $37.07 | — |
| 2025-08-06 | 37.17 | $37.07 | — |
| 2025-08-05 | 37.18 | $37.07 | — |
| 2025-08-04 | 37.19 | $37.07 | — |
| 2025-08-01 | 37.19 | $37.07 | — |
| 2025-07-31 | 37.20 | $37.07 | — |
| 2025-07-30 | 37.21 | $37.07 | — |
| 2025-07-29 | 37.22 | $37.07 | — |
| 2025-07-28 | 37.23 | $37.07 | — |
| 2025-07-25 | 37.25 | $37.07 | — |
| 2025-07-24 | 37.26 | $37.07 | — |
| 2025-07-23 | 37.27 | $37.07 | — |
| 2025-07-22 | 37.28 | $37.07 | — |
| 2025-07-21 | 37.30 | $37.07 | — |
| 2025-07-18 | 37.31 | $37.07 | — |
| 2025-07-17 | 37.33 | $37.07 | — |
| 2025-07-16 | 37.34 | $37.07 | — |
| 2025-07-15 | 37.36 | $37.07 | — |
| 2025-07-14 | 37.37 | $37.07 | — |
| 2025-07-11 | 37.39 | $37.07 | — |
| 2025-07-10 | 37.40 | $37.07 | — |
| 2025-07-09 | 37.42 | $37.07 | — |
| 2025-07-08 | 37.43 | $37.07 | 247 |
| 2025-07-07 | 37.45 | $36.45 | — |
| 2025-07-03 | 37.59 | $36.45 | — |
| 2025-07-02 | 37.76 | $36.45 | — |
| 2025-07-01 | 37.94 | $36.45 | — |
| 2025-06-30 | 38.15 | $36.45 | 800 |
| 2025-06-27 | 38.39 | $38.20 | — |
| 2025-06-26 | 38.29 | $38.20 | — |
| 2025-06-25 | 38.16 | $38.20 | — |
| 2025-06-24 | 38.01 | $38.20 | — |
| 2025-06-23 | 37.83 | $38.20 | — |
| 2025-06-20 | 37.61 | $38.20 | — |
| 2025-06-18 | 37.35 | $38.20 | — |
| 2025-06-17 | 37.04 | $38.20 | — |
| 2025-06-16 | 36.67 | $38.20 | — |
| 2025-06-13 | 36.24 | $38.20 | — |
| 2025-06-12 | 35.74 | $38.20 | — |
| 2025-06-11 | 35.16 | $38.20 | 238 |
| 2025-06-10 | 34.47 | $34.42 | — |
| 2025-06-09 | 34.48 | $34.42 | — |
| 2025-06-06 | 34.48 | $34.42 | — |
| 2025-06-05 | 34.48 | $34.42 | — |
| 2025-06-04 | 34.49 | $34.42 | — |
| 2025-06-03 | 34.49 | $34.42 | — |
| 2025-06-02 | 34.49 | $34.42 | — |
| 2025-05-30 | 34.50 | $34.42 | — |
| 2025-05-29 | 34.50 | $34.42 | — |
| 2025-05-28 | 34.50 | $34.42 | — |
| 2025-05-27 | 34.51 | $34.42 | — |
| 2025-05-23 | 34.51 | $34.42 | — |
| 2025-05-22 | 34.51 | $34.42 | — |
| 2025-05-21 | 34.51 | $34.42 | — |
| 2025-05-20 | 34.52 | $34.42 | — |
| 2025-05-19 | 34.52 | $34.42 | — |
| 2025-05-16 | 34.52 | $34.42 | — |
| 2025-05-15 | 34.51 | $34.42 | — |
| 2025-05-14 | 34.51 | $34.42 | — |
| 2025-05-13 | 34.51 | $34.42 | — |
| 2025-05-12 | 34.50 | $34.42 | — |
| 2025-05-09 | 34.49 | $34.42 | — |
| 2025-05-08 | 34.48 | $34.42 | — |
| 2025-05-07 | 34.46 | $34.42 | — |
| 2025-05-06 | 34.44 | $34.42 | — |
| 2025-05-05 | 34.42 | $34.42 | — |
| 2025-05-02 | 34.39 | $34.42 | — |
| 2025-05-01 | 34.36 | $34.42 | — |
| 2025-04-30 | 34.31 | $34.42 | — |
| 2025-04-29 | 34.26 | $34.42 | — |
| 2025-04-28 | 34.20 | $34.42 | — |
| 2025-04-25 | 34.13 | $34.42 | — |
| 2025-04-24 | 34.05 | $34.42 | — |
| 2025-04-23 | 33.95 | $34.42 | — |
| 2025-04-22 | 33.84 | $34.42 | — |
| 2025-04-21 | 33.71 | $34.42 | 126 |
| 2025-04-17 | 33.55 | $33.45 | — |
| 2025-04-16 | 33.58 | $33.45 | — |
| 2025-04-15 | 33.61 | $33.45 | — |
| 2025-04-14 | 33.65 | $33.45 | — |
| 2025-04-11 | 33.69 | $33.45 | — |
| 2025-04-10 | 33.73 | $33.45 | — |
| 2025-04-09 | 33.79 | $33.45 | — |
| 2025-04-08 | 33.85 | $33.45 | 103 |
| 2025-04-07 | 33.93 | $33.85 | — |
| 2025-04-04 | 33.92 | $33.85 | — |
| 2025-04-03 | 33.92 | $33.85 | — |
| 2025-04-02 | 33.92 | $33.85 | — |
| 2025-04-01 | 33.92 | $33.85 | — |
| 2025-03-31 | 33.91 | $33.85 | — |
| 2025-03-28 | 33.90 | $33.85 | — |
| 2025-03-27 | 33.89 | $33.85 | — |
| 2025-03-26 | 33.88 | $33.85 | — |
| 2025-03-25 | 33.86 | $33.85 | — |
| 2025-03-24 | 33.85 | $33.85 | — |
| 2025-03-21 | 33.82 | $33.85 | — |
| 2025-03-20 | 33.79 | $33.85 | — |
| 2025-03-19 | 33.76 | $33.85 | — |
| 2025-03-18 | 33.72 | $33.85 | — |
| 2025-03-17 | 33.67 | $33.85 | — |
| 2025-03-14 | 33.61 | $33.85 | — |
| 2025-03-13 | 33.55 | $33.85 | — |
| 2025-03-12 | 33.47 | $33.85 | — |
| 2025-03-11 | 33.38 | $33.85 | — |
| 2025-03-10 | 33.27 | $33.85 | — |
| 2025-03-07 | 33.15 | $33.85 | — |
| 2025-03-06 | 33.00 | $33.85 | 128900 |
| 2025-03-05 | 32.84 | $33.00 | — |
| 2025-03-04 | 32.82 | $33.00 | — |
| 2025-03-03 | 32.81 | $33.00 | — |
| 2025-02-28 | 32.80 | $33.00 | — |
| 2025-02-27 | 32.78 | $33.00 | — |
| 2025-02-26 | 32.76 | $33.00 | — |
| 2025-02-25 | 32.75 | $33.00 | — |
| 2025-02-24 | 32.73 | $33.00 | — |
| 2025-02-21 | 32.71 | $33.00 | — |
| 2025-02-20 | 32.69 | $33.00 | — |
| 2025-02-19 | 32.67 | $33.00 | — |
| 2025-02-18 | 32.65 | $33.00 | — |
| 2025-02-14 | 32.62 | $33.00 | — |
| 2025-02-13 | 32.60 | $33.00 | — |
| 2025-02-12 | 32.58 | $33.00 | — |
| 2025-02-11 | 32.55 | $33.00 | — |
| 2025-02-10 | 32.52 | $33.00 | — |
| 2025-02-07 | 32.50 | $33.00 | — |
| 2025-02-06 | 32.47 | $33.00 | — |
| 2025-02-05 | 32.44 | $33.00 | — |
| 2025-02-04 | 32.42 | $33.00 | — |
| 2025-02-03 | 32.39 | $33.00 | — |
| 2025-01-31 | 32.36 | $33.00 | — |
| 2025-01-30 | 32.34 | $33.00 | — |
| 2025-01-29 | 32.32 | $33.00 | — |
| 2025-01-28 | 32.30 | $33.00 | — |
| 2025-01-27 | 32.28 | $33.00 | — |
| 2025-01-24 | 32.27 | $33.00 | 200 |
| 2025-01-23 | 32.26 | $31.15 | — |
| 2025-01-22 | 32.65 | $31.15 | — |
| 2025-01-21 | 33.11 | $31.15 | 141 |
| 2025-01-17 | 33.65 | $32.50 | — |
| 2025-01-16 | 33.99 | $32.50 | 1500 |
| 2025-01-15 | 34.40 | $34.35 | — |
| 2025-01-14 | 34.48 | $34.35 | — |
| 2025-01-13 | 34.59 | $34.35 | 112 |
| 2025-01-10 | 34.71 | $34.40 | — |
| 2025-01-08 | 34.85 | $34.40 | — |
| 2025-01-07 | 35.01 | $34.40 | — |
| 2025-01-06 | 35.20 | $34.40 | — |
| 2025-01-03 | 35.42 | $34.40 | 124 |
| 2025-01-02 | 35.69 | $33.85 | — |
| 2024-12-31 | 36.11 | $33.85 | 300 |
| 2024-12-30 | 36.60 | $35.55 | 322 |
| 2024-12-27 | 36.81 | $36.75 | — |
| 2024-12-26 | 36.80 | $36.75 | 400 |
| 2024-12-24 | 36.79 | $36.75 | 203 |
| 2024-12-23 | 36.78 | $37.50 | — |
| 2024-12-20 | 36.60 | $37.50 | 238 |
| 2024-12-19 | 36.40 | $39.51 | 700 |
| 2024-12-18 | 35.74 | $37.87 | 200 |
| 2024-12-17 | 35.32 | $36.70 | — |
| 2024-12-16 | 35.08 | $36.70 | 200 |
| 2024-12-13 | 34.81 | $35.17 | 309 |
| 2024-12-12 | 34.82 | $35.25 | — |
| 2024-12-11 | 34.82 | $35.25 | — |
| 2024-12-10 | 34.83 | $35.25 | — |
| 2024-12-09 | 34.84 | $35.25 | 220 |
| 2024-12-06 | 34.86 | $35.25 | — |
| 2024-12-05 | 34.88 | $35.25 | — |
| 2024-12-04 | 34.92 | $35.25 | 217 |
| 2024-12-03 | 34.97 | $34.49 | — |
| 2024-12-02 | 35.19 | $34.49 | 300 |
| 2024-11-29 | 35.45 | $35.02 | 400 |
| 2024-11-27 | 35.65 | $37.10 | 229 |
| 2024-11-26 | 35.44 | $36.01 | — |
| 2024-11-25 | 35.44 | $36.01 | — |
| 2024-11-22 | 35.45 | $36.01 | — |
| 2024-11-21 | 35.47 | $36.01 | — |
| 2024-11-20 | 35.49 | $36.01 | — |
| 2024-11-19 | 35.52 | $36.01 | 100 |
| 2024-11-18 | 35.57 | $36.00 | — |
| 2024-11-15 | 35.64 | $36.00 | — |
| 2024-11-14 | 35.72 | $36.00 | — |
| 2024-11-13 | 35.82 | $36.00 | — |
| 2024-11-12 | 35.95 | $36.00 | — |
| 2024-11-11 | 36.11 | $36.00 | — |
| 2024-11-08 | 36.31 | $36.00 | — |
| 2024-11-07 | 36.54 | $36.00 | 201 |
| 2024-11-06 | 36.82 | $36.01 | — |
| 2024-11-05 | 37.15 | $36.01 | — |
| 2024-11-04 | 37.54 | $36.01 | 600 |
| 2024-11-01 | 37.99 | $37.30 | — |
| 2024-10-31 | 38.26 | $37.30 | — |
| 2024-10-30 | 38.58 | $37.30 | — |
| 2024-10-29 | 38.95 | $37.30 | — |
| 2024-10-28 | 39.38 | $37.30 | — |
| 2024-10-25 | 39.89 | $37.30 | 102 |
| 2024-10-24 | 40.48 | $40.10 | — |
| 2024-10-23 | 40.58 | $40.10 | — |
| 2024-10-22 | 40.69 | $40.10 | 102 |
| 2024-10-21 | 40.83 | $41.00 | — |
| 2024-10-18 | 40.79 | $41.00 | — |
| 2024-10-17 | 40.75 | $41.00 | — |
| 2024-10-16 | 40.70 | $41.00 | — |
| 2024-10-15 | 40.65 | $41.00 | — |
| 2024-10-14 | 40.59 | $41.00 | — |
| 2024-10-11 | 40.52 | $41.00 | — |
| 2024-10-10 | 40.44 | $41.00 | — |
| 2024-10-09 | 40.35 | $41.00 | — |
| 2024-10-08 | 40.24 | $41.00 | — |
| 2024-10-07 | 40.12 | $41.00 | — |
| 2024-10-04 | 39.99 | $41.00 | 300 |
| 2024-10-03 | 39.83 | $39.50 | — |
| 2024-10-02 | 39.97 | $39.50 | — |
| 2024-10-01 | 40.13 | $39.50 | — |
| 2024-09-30 | 40.33 | $39.50 | — |
| 2024-09-27 | 40.55 | $39.50 | — |
| 2024-09-26 | 40.82 | $39.50 | — |
| 2024-09-25 | 41.13 | $39.50 | 100 |
| 2024-09-24 | 41.49 | $41.48 | — |
| 2024-09-23 | 41.49 | $41.48 | — |
| 2024-09-20 | 41.49 | $41.48 | — |
| 2024-09-19 | 41.49 | $41.48 | — |
| 2024-09-18 | 41.49 | $41.48 | — |
| 2024-09-17 | 41.49 | $41.48 | — |
| 2024-09-16 | 41.49 | $41.48 | — |
| 2024-09-13 | 41.50 | $41.48 | — |
| 2024-09-12 | 41.50 | $41.48 | — |
| 2024-09-11 | 41.50 | $41.48 | — |
| 2024-09-10 | 41.50 | $41.48 | — |
| 2024-09-09 | 41.51 | $41.48 | — |
| 2024-09-06 | 41.51 | $41.48 | — |
| 2024-09-05 | 41.52 | $41.48 | — |
| 2024-09-04 | 41.52 | $41.48 | — |
| 2024-09-03 | 41.53 | $41.48 | — |
| 2024-08-30 | 41.53 | $41.48 | — |
| 2024-08-29 | 41.54 | $41.48 | — |
| 2024-08-28 | 41.55 | $41.48 | — |
| 2024-08-27 | 41.55 | $41.48 | — |
| 2024-08-26 | 41.56 | $41.48 | — |
| 2024-08-23 | 41.57 | $41.48 | — |
| 2024-08-22 | 41.59 | $41.48 | — |
| 2024-08-21 | 41.60 | $41.48 | — |
| 2024-08-20 | 41.61 | $41.48 | — |
| 2024-08-19 | 41.63 | $41.48 | — |
| 2024-08-16 | 41.65 | $41.48 | — |
| 2024-08-15 | 41.67 | $41.48 | — |
| 2024-08-14 | 41.70 | $41.48 | — |
| 2024-08-13 | 41.72 | $41.48 | — |
| 2024-08-12 | 41.75 | $41.48 | — |
| 2024-08-09 | 41.79 | $41.48 | — |
| 2024-08-08 | 41.83 | $41.48 | — |
| 2024-08-07 | 41.87 | $41.48 | — |
| 2024-08-06 | 41.92 | $41.48 | — |
| 2024-08-05 | 41.97 | $41.48 | — |
| 2024-08-02 | 42.03 | $41.48 | — |
| 2024-08-01 | 42.10 | $41.48 | — |
| 2024-07-31 | 42.18 | $41.48 | — |
| 2024-07-30 | 42.26 | $41.48 | — |
| 2024-07-29 | 42.36 | $41.48 | — |
| 2024-07-26 | 42.47 | $41.48 | — |
| 2024-07-25 | 42.58 | $41.48 | — |
| 2024-07-24 | 42.72 | $41.48 | — |
| 2024-07-23 | 42.87 | $41.48 | — |
| 2024-07-22 | 43.04 | $41.48 | — |
| 2024-07-19 | 43.22 | $41.48 | — |
| 2024-07-18 | 43.43 | $41.48 | — |
| 2024-07-17 | 43.67 | $41.48 | — |
| 2024-07-16 | 43.93 | $41.48 | — |
| 2024-07-15 | 44.23 | $41.48 | — |
| 2024-07-12 | 44.56 | $41.48 | 216 |
| 2024-07-11 | 44.92 | $44.20 | — |
| 2024-07-10 | 44.76 | $44.20 | — |
| 2024-07-09 | 44.56 | $44.20 | — |
| 2024-07-08 | 44.30 | $44.20 | — |
| 2024-07-05 | 43.99 | $44.20 | — |
| 2024-07-03 | 43.62 | $44.20 | — |
| 2024-07-02 | 43.16 | $44.20 | — |
| 2024-07-01 | 42.62 | $44.20 | 400 |
| 2024-06-28 | 41.97 | $44.98 | — |
| 2024-06-27 | 41.04 | $44.98 | — |
| 2024-06-26 | 39.95 | $44.98 | — |
| 2024-06-25 | 38.68 | $44.98 | — |
| 2024-06-24 | 37.19 | $44.98 | 200 |
| 2024-06-21 | 35.45 | $35.40 | — |
| 2024-06-20 | 35.46 | $35.40 | — |
| 2024-06-18 | 35.46 | $35.40 | — |
| 2024-06-17 | 35.47 | $35.40 | — |
| 2024-06-14 | 35.47 | $35.40 | — |
| 2024-06-13 | 35.48 | $35.40 | — |
| 2024-06-12 | 35.49 | $35.40 | 100 |
| 2024-06-11 | 35.49 | $35.40 | — |
| 2024-06-10 | 35.50 | $35.40 | — |
| 2024-06-07 | 35.51 | $35.40 | — |
| 2024-06-06 | 35.52 | $35.40 | — |
| 2024-06-05 | 35.52 | $35.40 | — |
| 2024-06-04 | 35.53 | $35.40 | — |
| 2024-06-03 | 35.54 | $35.40 | — |
| 2024-05-31 | 35.56 | $35.40 | — |
| 2024-05-30 | 35.57 | $35.40 | — |
| 2024-05-29 | 35.58 | $35.40 | — |
| 2024-05-28 | 35.59 | $35.40 | — |
| 2024-05-24 | 35.60 | $35.40 | — |
| 2024-05-23 | 35.62 | $35.40 | — |
| 2024-05-22 | 35.63 | $35.40 | — |
| 2024-05-21 | 35.65 | $35.40 | — |
| 2024-05-20 | 35.67 | $35.40 | — |
| 2024-05-17 | 35.68 | $35.40 | — |
| 2024-05-16 | 35.70 | $35.40 | — |
| 2024-05-15 | 35.72 | $35.40 | — |
| 2024-05-14 | 35.74 | $35.40 | — |
| 2024-05-13 | 35.76 | $35.40 | — |
| 2024-05-10 | 35.77 | $35.40 | — |
| 2024-05-09 | 35.79 | $35.40 | — |
| 2024-05-08 | 35.81 | $35.40 | — |
| 2024-05-07 | 35.83 | $35.40 | — |
| 2024-05-06 | 35.85 | $35.40 | — |
| 2024-05-03 | 35.87 | $35.40 | — |
| 2024-05-02 | 35.88 | $35.40 | — |
| 2024-05-01 | 35.90 | $35.40 | — |
| 2024-04-30 | 35.91 | $35.40 | — |
| 2024-04-29 | 35.92 | $35.40 | — |
| 2024-04-26 | 35.93 | $35.40 | — |
| 2024-04-25 | 35.93 | $35.40 | — |
| 2024-04-24 | 35.92 | $35.40 | — |
| 2024-04-23 | 35.91 | $35.40 | — |
| 2024-04-22 | 35.89 | $35.40 | — |
| 2024-04-19 | 35.86 | $35.40 | — |
| 2024-04-18 | 35.82 | $35.40 | — |
| 2024-04-17 | 35.76 | $35.40 | — |
| 2024-04-16 | 35.69 | $35.40 | — |
| 2024-04-15 | 35.60 | $35.40 | 428 |
| 2024-04-12 | 35.48 | $38.16 | — |
| 2024-04-11 | 34.76 | $38.16 | 800 |
| 2024-04-10 | 33.92 | $33.50 | — |
| 2024-04-09 | 33.92 | $33.50 | — |
| 2024-04-08 | 33.91 | $33.50 | — |
| 2024-04-05 | 33.90 | $33.50 | — |
| 2024-04-04 | 33.88 | $33.50 | — |
| 2024-04-03 | 33.85 | $33.50 | — |
| 2024-04-02 | 33.81 | $33.50 | — |
| 2024-04-01 | 33.76 | $33.50 | — |
| 2024-03-28 | 33.69 | $33.50 | — |
| 2024-03-27 | 33.61 | $33.50 | — |
| 2024-03-26 | 33.51 | $33.50 | — |
| 2024-03-25 | 33.38 | $33.50 | — |
| 2024-03-22 | 33.23 | $33.50 | — |
| 2024-03-21 | 33.05 | $33.50 | — |
| 2024-03-20 | 32.84 | $33.50 | — |
| 2024-03-19 | 32.58 | $33.50 | — |
| 2024-03-18 | 32.28 | $33.50 | — |
| 2024-03-15 | 31.92 | $33.50 | — |
| 2024-03-14 | 31.50 | $33.50 | — |
| 2024-03-13 | 31.01 | $33.50 | — |
| 2024-03-12 | 30.44 | $33.50 | 200 |
| 2024-03-11 | 29.78 | $29.78 | — |
| 2024-03-08 | 29.79 | $29.78 | — |
| 2024-03-07 | 29.81 | $29.78 | — |
| 2024-03-06 | 29.83 | $29.78 | — |
| 2024-03-05 | 29.85 | $29.78 | — |
| 2024-03-04 | 29.88 | $29.78 | — |
| 2024-03-01 | 29.92 | $29.78 | — |
| 2024-02-29 | 29.96 | $29.78 | — |
| 2024-02-28 | 30.01 | $29.78 | — |
| 2024-02-27 | 30.07 | $29.78 | — |
| 2024-02-26 | 30.13 | $29.78 | — |
| 2024-02-23 | 30.21 | $29.78 | — |
| 2024-02-22 | 30.30 | $29.78 | — |
| 2024-02-21 | 30.40 | $29.78 | — |
| 2024-02-20 | 30.52 | $29.78 | — |
| 2024-02-16 | 30.66 | $29.78 | — |
| 2024-02-15 | 30.82 | $29.78 | 200 |
| 2024-02-14 | 31.01 | $31.30 | — |
| 2024-02-13 | 30.90 | $31.30 | — |
| 2024-02-12 | 30.77 | $31.30 | — |
| 2024-02-09 | 30.62 | $31.30 | 500 |
| 2024-02-08 | 30.44 | $30.50 | — |
| 2024-02-07 | 30.40 | $30.50 | — |
| 2024-02-06 | 30.35 | $30.50 | 400 |
| 2024-02-05 | 30.29 | $30.00 | — |
| 2024-02-02 | 30.33 | $30.00 | — |
| 2024-02-01 | 30.38 | $30.00 | — |
| 2024-01-31 | 30.43 | $30.00 | 700 |
| 2024-01-30 | 30.48 | $30.17 | — |
| 2024-01-29 | 30.51 | $30.17 | — |
| 2024-01-26 | 30.54 | $30.17 | — |
| 2024-01-25 | 30.57 | $30.17 | 900 |
| 2024-01-24 | 30.60 | $30.50 | — |
| 2024-01-23 | 30.57 | $30.50 | — |
| 2024-01-22 | 30.53 | $30.50 | — |
| 2024-01-19 | 30.48 | $30.50 | — |
| 2024-01-18 | 30.42 | $30.50 | — |
| 2024-01-17 | 30.34 | $30.50 | — |
| 2024-01-16 | 30.25 | $30.50 | — |
| 2024-01-12 | 30.15 | $30.50 | — |
| 2024-01-11 | 30.02 | $30.50 | — |
| 2024-01-10 | 29.88 | $30.50 | — |
| 2024-01-09 | 29.70 | $30.50 | — |
| 2024-01-08 | 29.50 | $30.50 | — |
| 2024-01-05 | 29.26 | $30.50 | — |
| 2024-01-04 | 28.99 | $30.50 | 1000 |
| 2024-01-03 | 28.67 | $28.42 | — |
| 2024-01-02 | 28.73 | $28.42 | — |
| 2023-12-29 | 28.81 | $28.42 | — |
| 2023-12-28 | 28.90 | $28.42 | 100 |
| 2023-12-27 | 29.01 | $28.00 | 400 |
| 2023-12-26 | 29.22 | $29.15 | — |
| 2023-12-22 | 29.23 | $29.15 | — |
| 2023-12-21 | 29.23 | $29.15 | — |
| 2023-12-20 | 29.23 | $29.15 | — |
| 2023-12-19 | 29.23 | $29.15 | — |
| 2023-12-18 | 29.24 | $29.15 | — |
| 2023-12-15 | 29.24 | $29.15 | — |
| 2023-12-14 | 29.24 | $29.15 | — |
| 2023-12-13 | 29.24 | $29.15 | — |
| 2023-12-12 | 29.24 | $29.15 | — |
| 2023-12-11 | 29.24 | $29.15 | — |
| 2023-12-08 | 29.24 | $29.15 | — |
| 2023-12-07 | 29.24 | $29.15 | — |
| 2023-12-06 | 29.23 | $29.15 | — |
| 2023-12-05 | 29.23 | $29.15 | — |
| 2023-12-04 | 29.22 | $29.15 | — |
| 2023-12-01 | 29.21 | $29.15 | 211 |
| 2023-11-30 | 29.19 | $30.42 | — |
| 2023-11-29 | 28.90 | $30.42 | — |
| 2023-11-28 | 28.57 | $30.42 | — |
| 2023-11-27 | 28.18 | $30.42 | 100 |
| 2023-11-24 | 27.74 | $28.07 | — |
| 2023-11-22 | 27.72 | $28.07 | — |
| 2023-11-21 | 27.69 | $28.07 | — |
| 2023-11-20 | 27.67 | $28.07 | — |
| 2023-11-17 | 27.65 | $28.07 | — |
| 2023-11-16 | 27.62 | $28.07 | — |
| 2023-11-15 | 27.60 | $28.07 | — |
| 2023-11-14 | 27.57 | $28.07 | — |
| 2023-11-13 | 27.55 | $28.07 | — |
| 2023-11-10 | 27.52 | $28.07 | — |
| 2023-11-09 | 27.50 | $28.07 | — |
| 2023-11-08 | 27.47 | $28.07 | — |
| 2023-11-07 | 27.45 | $28.07 | — |
| 2023-11-06 | 27.43 | $28.07 | — |
| 2023-11-03 | 27.41 | $28.07 | — |
| 2023-11-02 | 27.40 | $28.07 | 100 |
| 2023-11-01 | 27.39 | $28.07 | — |
| 2023-10-31 | 27.38 | $28.07 | — |
| 2023-10-30 | 27.38 | $28.07 | — |
| 2023-10-27 | 27.39 | $28.07 | — |
| 2023-10-26 | 27.41 | $28.07 | — |
| 2023-10-25 | 27.44 | $28.07 | — |
| 2023-10-24 | 27.48 | $28.07 | — |
| 2023-10-23 | 27.54 | $28.07 | — |
| 2023-10-20 | 27.62 | $28.07 | — |
| 2023-10-19 | 27.72 | $28.07 | — |
| 2023-10-18 | 27.85 | $28.07 | — |
| 2023-10-17 | 28.01 | $28.07 | — |
| 2023-10-16 | 28.20 | $28.07 | — |
| 2023-10-13 | 28.44 | $28.07 | 400 |
| 2023-10-12 | 28.72 | $27.92 | 25200 |
| 2023-10-11 | 29.09 | $27.92 | 37000 |
| 2023-10-10 | 29.53 | $29.03 | — |
| 2023-10-09 | 29.82 | $29.03 | — |
| 2023-10-06 | 30.16 | $29.03 | — |
| 2023-10-05 | 30.56 | $29.03 | — |
| 2023-10-04 | 31.04 | $29.03 | — |
| 2023-10-03 | 31.60 | $29.03 | — |
| 2023-10-02 | 32.25 | $29.03 | — |
| 2023-09-29 | 33.01 | $29.03 | 109 |
| 2023-09-28 | 33.90 | $34.13 | — |
| 2023-09-27 | 33.86 | $34.13 | — |
| 2023-09-26 | 33.81 | $34.13 | — |
| 2023-09-25 | 33.76 | $34.13 | — |
| 2023-09-22 | 33.69 | $33.46 | — |
| 2023-09-21 | 33.76 | $33.46 | 100 |
| 2023-09-20 | 33.84 | $33.46 | 100 |
| 2023-09-19 | 33.93 | $33.46 | 100 |
| 2023-09-18 | 34.04 | $34.13 | — |
| 2023-09-15 | 34.03 | $34.13 | — |
| 2023-09-14 | 34.01 | $33.46 | — |
| 2023-09-13 | 34.13 | $34.13 | — |
| 2023-09-12 | 34.13 | $34.13 | — |
| 2023-09-11 | 34.13 | $34.13 | — |
| 2023-09-08 | 34.13 | $34.13 | — |
| 2023-09-07 | 34.13 | $34.13 | — |
| 2023-09-06 | 34.13 | $34.13 | — |
| 2023-09-05 | 34.13 | $34.13 | — |
| 2023-09-01 | 34.13 | $34.13 | — |
| 2023-08-31 | 34.13 | $34.13 | — |
| 2023-08-30 | 34.13 | $34.13 | — |
| 2023-08-29 | 34.13 | $34.13 | — |
| 2023-08-28 | 34.13 | $34.13 | — |
| 2023-08-25 | 34.14 | $34.13 | — |
| 2023-08-24 | 34.14 | $34.13 | — |
| 2023-08-23 | 34.14 | $34.13 | — |
| 2023-08-22 | 34.14 | $34.13 | — |
| 2023-08-21 | 34.14 | $34.13 | — |
| 2023-08-18 | 34.14 | $34.13 | — |
| 2023-08-17 | 34.14 | $34.13 | — |
| 2023-08-16 | 34.14 | $34.13 | — |
| 2023-08-15 | 34.14 | $34.13 | — |
| 2023-08-14 | 34.14 | $34.13 | — |
| 2023-08-11 | 34.14 | $34.13 | — |
| 2023-08-10 | 34.14 | $34.13 | — |
| 2023-08-09 | 34.14 | $34.13 | — |
| 2023-08-08 | 34.15 | $34.13 | — |
| 2023-08-07 | 34.15 | $34.13 | — |
| 2023-08-04 | 34.15 | $34.13 | — |
| 2023-08-03 | 34.15 | $34.13 | — |
| 2023-08-02 | 34.15 | $34.13 | — |
| 2023-08-01 | 34.15 | $34.13 | — |
| 2023-07-31 | 34.15 | $34.13 | — |
| 2023-07-28 | 34.16 | $34.13 | — |
| 2023-07-27 | 34.16 | $34.13 | — |
| 2023-07-26 | 34.16 | $34.13 | — |
| 2023-07-25 | 34.16 | $34.13 | — |
| 2023-07-24 | 34.17 | $34.13 | — |
| 2023-07-21 | 34.17 | $34.13 | — |
| 2023-07-20 | 34.17 | $34.13 | — |
| 2023-07-19 | 34.18 | $34.13 | — |
| 2023-07-18 | 34.18 | $34.13 | — |
| 2023-07-17 | 34.18 | $34.13 | — |
| 2023-07-14 | 34.19 | $34.13 | — |
| 2023-07-13 | 34.19 | $34.13 | — |
| 2023-07-12 | 34.20 | $34.13 | — |
| 2023-07-11 | 34.20 | $34.13 | 100 |
| 2023-07-10 | 34.21 | $34.13 | — |
| 2023-07-07 | 34.21 | $34.13 | — |
| 2023-07-06 | 34.22 | $34.13 | — |
| 2023-07-05 | 34.23 | $34.13 | — |
| 2023-07-03 | 34.23 | $34.13 | — |
| 2023-06-30 | 34.24 | $34.13 | — |
| 2023-06-29 | 34.25 | $34.13 | — |
| 2023-06-28 | 34.26 | $34.13 | — |
| 2023-06-27 | 34.26 | $34.13 | 100 |
| 2023-06-26 | 34.27 | $34.13 | — |
| 2023-06-23 | 34.28 | $34.13 | — |
| 2023-06-22 | 34.29 | $34.13 | — |
| 2023-06-21 | 34.30 | $34.13 | — |
| 2023-06-20 | 34.31 | $34.13 | — |
| 2023-06-16 | 34.32 | $34.13 | — |
| 2023-06-15 | 34.33 | $34.13 | — |
| 2023-06-14 | 34.34 | $34.13 | — |
| 2023-06-13 | 34.35 | $34.13 | — |
| 2023-06-12 | 34.36 | $34.13 | — |
| 2023-06-09 | 34.37 | $34.13 | 100 |
| 2023-06-08 | 34.38 | $34.13 | — |
| 2023-06-07 | 34.39 | $34.13 | — |
| 2023-06-06 | 34.39 | $34.13 | — |
| 2023-06-05 | 34.40 | $34.13 | — |
| 2023-06-02 | 34.40 | $34.13 | — |
| 2023-06-01 | 34.41 | $34.13 | — |
| 2023-05-31 | 34.41 | $34.13 | — |
| 2023-05-30 | 34.40 | $34.13 | — |
| 2023-05-26 | 34.39 | $34.13 | — |
| 2023-05-25 | 34.38 | $34.13 | — |
| 2023-05-24 | 34.36 | $34.13 | — |
| 2023-05-23 | 34.34 | $34.13 | — |
| 2023-05-22 | 34.31 | $34.13 | — |
| 2023-05-19 | 34.26 | $34.13 | — |
| 2023-05-18 | 34.21 | $34.13 | — |
| 2023-05-17 | 34.15 | $34.13 | — |
| 2023-05-16 | 34.07 | $34.13 | — |
| 2023-05-15 | 33.97 | $34.13 | — |
| 2023-05-12 | 33.86 | $34.13 | — |
| 2023-05-11 | 33.72 | $34.13 | — |
| 2023-05-10 | 33.55 | $34.13 | — |
| 2023-05-09 | 33.36 | $34.13 | — |
| 2023-05-08 | 33.13 | $34.13 | 101 |
| 2023-05-05 | 32.86 | $33.65 | — |
| 2023-05-04 | 32.65 | $33.65 | 1000 |
| 2023-05-03 | 32.40 | $32.31 | — |
| 2023-05-02 | 32.39 | $32.31 | — |
| 2023-05-01 | 32.38 | $32.31 | — |
| 2023-04-28 | 32.36 | $32.31 | — |
| 2023-04-27 | 32.34 | $32.31 | — |
| 2023-04-26 | 32.32 | $32.31 | — |
| 2023-04-25 | 32.29 | $32.31 | — |
| 2023-04-24 | 32.26 | $32.31 | — |
| 2023-04-21 | 32.22 | $32.31 | — |
| 2023-04-20 | 32.17 | $32.31 | — |
| 2023-04-19 | 32.11 | $32.31 | — |
| 2023-04-18 | 32.04 | $32.31 | — |
| 2023-04-17 | 31.96 | $32.31 | — |
| 2023-04-14 | 31.86 | $32.31 | — |
| 2023-04-13 | 31.75 | $32.31 | 300 |
| 2023-04-12 | 31.61 | $32.50 | — |
| 2023-04-11 | 31.42 | $32.50 | 200 |
| 2023-04-10 | 31.20 | $31.23 | — |
| 2023-04-06 | 31.20 | $31.23 | — |
| 2023-04-05 | 31.21 | $31.23 | — |
| 2023-04-04 | 31.23 | $31.23 | — |
| 2023-04-03 | 31.24 | $31.23 | — |
| 2023-03-31 | 31.26 | $31.23 | — |
| 2023-03-30 | 31.28 | $31.23 | — |
| 2023-03-29 | 31.31 | $31.23 | — |
| 2023-03-28 | 31.34 | $31.23 | — |
| 2023-03-27 | 31.37 | $31.23 | — |
| 2023-03-24 | 31.42 | $31.23 | — |
| 2023-03-23 | 31.47 | $31.23 | — |
| 2023-03-22 | 31.53 | $31.23 | — |
| 2023-03-21 | 31.59 | $31.23 | — |
| 2023-03-20 | 31.67 | $31.23 | — |
| 2023-03-17 | 31.77 | $31.23 | — |
| 2023-03-16 | 31.87 | $31.23 | — |
| 2023-03-15 | 32.00 | $31.23 | 100 |
| 2023-03-14 | 32.14 | $30.21 | 402 |
| 2023-03-13 | 32.52 | $32.50 | — |
| 2023-03-10 | 32.47 | $32.50 | — |
| 2023-03-09 | 32.42 | $32.50 | 100 |
| 2023-03-08 | 32.35 | $32.50 | 100 |
| 2023-03-07 | 32.27 | $32.69 | — |
| 2023-03-06 | 32.14 | $32.69 | 449 |
| 2023-03-03 | 31.98 | $31.91 | 642 |
| 2023-03-02 | 31.96 | $31.00 | 1144 |
| 2023-03-01 | 32.13 | $31.81 | — |
| 2023-02-28 | 32.15 | $31.81 | — |
| 2023-02-27 | 32.17 | $31.81 | — |
| 2023-02-24 | 32.19 | $31.81 | — |
| 2023-02-23 | 32.21 | $31.81 | — |
| 2023-02-22 | 32.24 | $31.81 | — |
| 2023-02-21 | 32.26 | $31.81 | — |
| 2023-02-17 | 32.28 | $31.81 | — |
| 2023-02-16 | 32.30 | $31.81 | — |
| 2023-02-15 | 32.33 | $31.81 | — |
| 2023-02-14 | 32.35 | $31.81 | — |
| 2023-02-13 | 32.37 | $31.81 | — |
| 2023-02-10 | 32.39 | $31.81 | — |
| 2023-02-09 | 32.40 | $31.81 | — |
| 2023-02-08 | 32.41 | $31.81 | — |
| 2023-02-07 | 32.42 | $31.81 | — |
| 2023-02-06 | 32.43 | $31.81 | — |
| 2023-02-03 | 32.42 | $31.81 | — |
| 2023-02-02 | 32.42 | $31.81 | — |
| 2023-02-01 | 32.40 | $31.81 | — |
| 2023-01-31 | 32.37 | $31.81 | — |
| 2023-01-30 | 32.33 | $31.81 | — |
| 2023-01-27 | 32.27 | $31.81 | 300 |
| 2023-01-26 | 32.20 | $31.77 | — |
| 2023-01-25 | 32.11 | $31.77 | — |
| 2023-01-24 | 32.00 | $31.77 | — |
| 2023-01-23 | 31.87 | $31.77 | — |
| 2023-01-20 | 31.70 | $31.77 | — |
| 2023-01-19 | 31.50 | $31.77 | — |
| 2023-01-18 | 31.25 | $31.77 | — |
| 2023-01-17 | 30.96 | $31.77 | — |
| 2023-01-13 | 30.61 | $31.77 | — |
| 2023-01-12 | 30.20 | $31.77 | 500 |
| 2023-01-11 | 29.71 | $33.43 | — |
| 2023-01-10 | 28.79 | $33.43 | 200 |
| 2023-01-09 | 27.71 | $27.45 | — |
| 2023-01-06 | 27.72 | $27.45 | — |
| 2023-01-05 | 27.73 | $27.45 | — |
| 2023-01-04 | 27.74 | $27.45 | — |
| 2023-01-03 | 27.74 | $27.45 | — |
| 2022-12-30 | 27.75 | $27.45 | — |
| 2022-12-29 | 27.75 | $27.45 | — |
| 2022-12-28 | 27.74 | $27.45 | — |
| 2022-12-27 | 27.74 | $27.45 | — |
| 2022-12-23 | 27.73 | $27.45 | — |
| 2022-12-22 | 27.71 | $27.45 | — |
| 2022-12-21 | 27.69 | $27.45 | — |
| 2022-12-20 | 27.65 | $27.45 | — |
| 2022-12-19 | 27.61 | $27.45 | — |
| 2022-12-16 | 27.56 | $27.45 | — |
| 2022-12-15 | 27.50 | $27.45 | — |
| 2022-12-14 | 27.42 | $27.45 | 100 |
| 2022-12-13 | 27.32 | $27.45 | — |
| 2022-12-12 | 27.21 | $27.45 | — |
| 2022-12-09 | 27.07 | $27.45 | — |
| 2022-12-08 | 26.90 | $27.45 | — |
| 2022-12-07 | 26.70 | $27.45 | — |
| 2022-12-06 | 26.47 | $27.45 | — |
| 2022-12-05 | 26.20 | $27.45 | 525 |
| 2022-12-02 | 25.88 | $26.05 | 330 |
| 2022-12-01 | 25.80 | $26.73 | 217 |
| 2022-11-30 | 25.57 | $27.78 | — |
| 2022-11-29 | 25.07 | $27.78 | — |
| 2022-11-28 | 24.49 | $27.78 | 200 |
| 2022-11-25 | 23.83 | $24.02 | 100 |
| 2022-11-23 | 23.85 | $24.02 | 100 |
| 2022-11-22 | 23.88 | $24.02 | — |
| 2022-11-21 | 23.91 | $24.02 | — |
| 2022-11-18 | 23.96 | $24.02 | — |
| 2022-11-17 | 24.01 | $24.02 | — |
| 2022-11-16 | 24.08 | $24.02 | — |
| 2022-11-15 | 24.16 | $24.02 | — |
| 2022-11-14 | 24.26 | $24.02 | — |
| 2022-11-11 | 24.37 | $24.02 | 100 |
| 2022-11-10 | 24.51 | $24.02 | — |
| 2022-11-09 | 24.68 | $24.02 | 100 |
| 2022-11-08 | 24.87 | $25.01 | — |
| 2022-11-07 | 24.89 | $25.01 | — |
| 2022-11-04 | 24.91 | $25.01 | — |
| 2022-11-03 | 24.94 | $25.01 | — |
| 2022-11-02 | 24.97 | $25.01 | — |
| 2022-11-01 | 25.02 | $25.01 | — |
| 2022-10-31 | 25.07 | $25.01 | — |
| 2022-10-28 | 25.14 | $25.01 | — |
| 2022-10-27 | 25.22 | $25.01 | — |
| 2022-10-26 | 25.32 | $25.01 | 344 |
| 2022-10-25 | 25.43 | $27.35 | — |
| 2022-10-24 | 25.07 | $27.35 | — |
| 2022-10-21 | 24.65 | $27.35 | 339 |
| 2022-10-20 | 24.18 | $25.80 | — |
| 2022-10-19 | 23.96 | $25.80 | — |
| 2022-10-18 | 23.71 | $25.80 | — |
| 2022-10-17 | 23.43 | $25.80 | 317 |
| 2022-10-14 | 23.11 | $23.66 | 100 |
| 2022-10-13 | 23.21 | $23.66 | — |
| 2022-10-12 | 23.33 | $23.66 | 100 |
| 2022-10-11 | 23.48 | $23.66 | — |
| 2022-10-10 | 23.66 | $23.66 | 200 |
| 2022-10-07 | 23.89 | $23.91 | — |
| 2022-10-06 | 24.11 | $23.91 | 200 |
| 2022-10-05 | 24.38 | $24.00 | 600 |
| 2022-10-04 | 24.68 | $22.46 | — |
| 2022-10-03 | 25.37 | $22.46 | 300 |
| 2022-09-30 | 26.18 | $25.12 | — |
| 2022-09-29 | 26.56 | $25.12 | — |
| 2022-09-28 | 27.02 | $25.12 | 535 |
| 2022-09-27 | 27.55 | $25.70 | 300 |
| 2022-09-26 | 28.06 | $26.47 | 400 |
| 2022-09-23 | 28.48 | $26.03 | 500 |
| 2022-09-22 | 29.08 | $27.15 | 600 |
| 2022-09-21 | 29.53 | $27.13 | — |
| 2022-09-20 | 30.06 | $27.13 | 238 |
| 2022-09-19 | 30.68 | $28.24 | 200 |
| 2022-09-16 | 31.16 | $30.81 | 300 |
| 2022-09-15 | 31.18 | $30.81 | — |
| 2022-09-14 | 31.20 | $30.81 | 1100 |
| 2022-09-13 | 31.21 | $30.54 | 305 |
| 2022-09-12 | 31.28 | $32.70 | 6300 |
| 2022-09-09 | 30.90 | $32.80 | 500 |
| 2022-09-08 | 30.44 | $30.27 | — |
| 2022-09-07 | 30.43 | $30.27 | 19836 |
| 2022-09-06 | 30.43 | $30.25 | 28022 |
| 2022-09-02 | 30.42 | $30.09 | 318 |
| 2022-09-01 | 30.44 | $30.90 | — |
| 2022-08-31 | 30.29 | $30.90 | — |
| 2022-08-30 | 30.12 | $30.90 | — |
| 2022-08-29 | 29.92 | $30.90 | — |
| 2022-08-26 | 29.68 | $30.90 | 110 |
| 2022-08-25 | 29.40 | $30.50 | — |
| 2022-08-24 | 29.16 | $30.50 | — |
| 2022-08-23 | 28.89 | $30.50 | — |
| 2022-08-22 | 28.57 | $30.50 | 21000 |
| 2022-08-19 | 28.21 | $28.39 | — |
| 2022-08-18 | 28.23 | $28.39 | 100 |
| 2022-08-17 | 28.25 | $28.39 | — |
| 2022-08-16 | 28.29 | $28.39 | — |
| 2022-08-15 | 28.34 | $28.39 | — |
| 2022-08-12 | 28.39 | $28.39 | 100 |
| 2022-08-11 | 28.46 | $28.39 | — |
| 2022-08-10 | 28.54 | $28.39 | 100 |
| 2022-08-09 | 28.64 | $28.39 | — |
| 2022-08-08 | 28.75 | $28.39 | — |
| 2022-08-05 | 28.89 | $28.39 | — |
| 2022-08-04 | 29.06 | $28.39 | — |
| 2022-08-03 | 29.25 | $28.39 | — |
| 2022-08-02 | 29.48 | $28.39 | — |
| 2022-08-01 | 29.74 | $28.39 | — |
| 2022-07-29 | 30.05 | $28.39 | — |
| 2022-07-28 | 30.41 | $28.39 | — |
| 2022-07-27 | 30.82 | $28.39 | — |
| 2022-07-26 | 31.30 | $28.39 | 1100 |
| 2022-07-25 | 31.86 | $28.50 | 1112 |
| 2022-07-22 | 32.47 | $31.11 | — |
| 2022-07-21 | 32.63 | $31.11 | — |
| 2022-07-20 | 32.81 | $31.11 | — |
| 2022-07-19 | 33.01 | $31.11 | 3100 |
| 2022-07-18 | 33.22 | $31.50 | 510 |
| 2022-07-15 | 33.39 | $33.70 | — |
| 2022-07-14 | 33.10 | $33.70 | — |
| 2022-07-13 | 32.76 | $33.70 | — |
| 2022-07-12 | 32.35 | $33.70 | — |
| 2022-07-11 | 31.87 | $33.70 | — |
| 2022-07-08 | 31.30 | $33.70 | — |
| 2022-07-07 | 30.63 | $33.70 | 1632 |
| 2022-07-06 | 29.85 | $31.24 | — |
| 2022-07-05 | 29.46 | $31.24 | — |
| 2022-07-01 | 28.99 | $31.24 | — |
| 2022-06-30 | 28.45 | $31.24 | 5200 |
| 2022-06-29 | 27.82 | $27.98 | — |
| 2022-06-28 | 27.78 | $27.98 | — |
| 2022-06-27 | 27.72 | $27.98 | — |
| 2022-06-24 | 27.66 | $27.98 | 20000 |
| 2022-06-23 | 27.59 | $27.98 | 31240 |
| 2022-06-22 | 27.50 | $27.84 | 7000 |
| 2022-06-21 | 27.43 | $28.67 | 4505 |
| 2022-06-17 | 27.18 | $26.02 | 34500 |
| 2022-06-16 | 27.44 | $27.50 | — |
| 2022-06-15 | 27.44 | $27.50 | — |
| 2022-06-14 | 27.43 | $27.50 | — |
| 2022-06-13 | 27.43 | $27.50 | — |
| 2022-06-10 | 27.42 | $27.50 | — |
| 2022-06-09 | 27.41 | $27.50 | — |
| 2022-06-08 | 27.41 | $27.50 | — |
| 2022-06-07 | 27.40 | $27.50 | — |
| 2022-06-06 | 27.39 | $27.50 | — |
| 2022-06-03 | 27.38 | $27.50 | — |
| 2022-06-02 | 27.37 | $27.50 | — |
| 2022-06-01 | 27.36 | $27.50 | — |
| 2022-05-31 | 27.35 | $27.50 | — |
| 2022-05-27 | 27.34 | $27.50 | — |
| 2022-05-26 | 27.32 | $27.50 | — |
| 2022-05-25 | 27.31 | $27.50 | — |
| 2022-05-24 | 27.30 | $27.50 | 100 |
| 2022-05-23 | 27.28 | $27.50 | — |
| 2022-05-20 | 27.26 | $27.50 | — |
| 2022-05-19 | 27.25 | $27.50 | — |
| 2022-05-18 | 27.23 | $27.50 | — |
| 2022-05-17 | 27.21 | $27.50 | — |
| 2022-05-16 | 27.18 | $27.50 | — |
| 2022-05-13 | 27.16 | $27.50 | — |
| 2022-05-12 | 27.14 | $27.50 | — |
| 2022-05-11 | 27.11 | $27.50 | — |
| 2022-05-10 | 27.08 | $27.50 | — |
| 2022-05-09 | 27.05 | $27.50 | — |
| 2022-05-06 | 27.02 | $27.50 | — |
| 2022-05-05 | 26.99 | $27.50 | — |
| 2022-05-04 | 26.96 | $27.50 | — |
| 2022-05-03 | 26.92 | $27.50 | — |
| 2022-05-02 | 26.89 | $27.50 | — |
| 2022-04-29 | 26.85 | $27.50 | — |
| 2022-04-28 | 26.82 | $27.50 | — |
| 2022-04-27 | 26.78 | $27.50 | — |
| 2022-04-26 | 26.74 | $27.50 | — |
| 2022-04-25 | 26.70 | $27.50 | — |
| 2022-04-22 | 26.66 | $27.50 | — |
| 2022-04-21 | 26.62 | $27.50 | — |
| 2022-04-20 | 26.59 | $27.50 | — |
| 2022-04-19 | 26.55 | $27.50 | — |
| 2022-04-18 | 26.52 | $27.50 | — |
| 2022-04-14 | 26.49 | $27.50 | — |
| 2022-04-13 | 26.47 | $27.50 | — |
| 2022-04-12 | 26.46 | $27.50 | — |
| 2022-04-11 | 26.45 | $27.50 | — |
| 2022-04-08 | 26.45 | $27.50 | — |
| 2022-04-07 | 26.46 | $27.50 | — |
| 2022-04-06 | 26.49 | $27.50 | — |
| 2022-04-05 | 26.54 | $27.50 | — |
| 2022-04-04 | 26.60 | $27.50 | — |
| 2022-04-01 | 26.70 | $27.50 | — |
| 2022-03-31 | 26.82 | $27.50 | 249 |
| 2022-03-30 | 26.97 | $27.50 | — |
| 2022-03-29 | 27.17 | $27.50 | — |
| 2022-03-28 | 27.41 | $27.50 | — |
| 2022-03-25 | 27.71 | $27.50 | 3500 |
| 2022-03-24 | 28.07 | $28.30 | 5035 |
| 2022-03-23 | 28.33 | $30.66 | — |
| 2022-03-22 | 28.16 | $30.66 | 12500 |
| 2022-03-21 | 27.97 | $28.50 | 6400 |
| 2022-03-18 | 28.23 | $28.55 | — |
| 2022-03-17 | 28.55 | $28.55 | — |
| 2022-03-16 | 28.92 | $28.55 | 10224 |
| 2022-03-15 | 29.38 | $23.79 | 122 |
| 2022-03-14 | 30.94 | $31.31 | 100 |
| 2022-03-11 | 31.17 | $31.31 | — |
| 2022-03-10 | 31.46 | $31.31 | — |
| 2022-03-09 | 31.81 | $31.31 | — |
| 2022-03-08 | 32.24 | $31.31 | — |
| 2022-03-07 | 32.74 | $31.31 | — |
| 2022-03-04 | 33.35 | $31.31 | — |
| 2022-03-03 | 34.06 | $31.31 | 200 |
| 2022-03-02 | 34.91 | $32.29 | — |
| 2022-03-01 | 35.69 | $32.29 | — |
| 2022-02-28 | 36.61 | $32.29 | 200 |
| 2022-02-25 | 37.69 | $38.55 | — |
| 2022-02-24 | 37.63 | $38.55 | — |
| 2022-02-23 | 37.56 | $38.55 | — |
| 2022-02-22 | 37.49 | $38.55 | — |
| 2022-02-18 | 37.41 | $38.55 | — |
| 2022-02-17 | 37.34 | $38.55 | — |
| 2022-02-16 | 37.26 | $38.55 | 100 |
| 2022-02-15 | 37.17 | $38.55 | — |
| 2022-02-14 | 37.08 | $38.55 | — |
| 2022-02-11 | 36.99 | $38.55 | — |
| 2022-02-10 | 36.89 | $38.55 | 300 |
| 2022-02-09 | 36.79 | $37.49 | — |
| 2022-02-08 | 36.92 | $37.49 | 347 |
| 2022-02-07 | 37.07 | $36.60 | — |
| 2022-02-04 | 37.45 | $36.60 | 716 |
| 2022-02-03 | 37.91 | $37.69 | 200 |
| 2022-02-02 | 38.23 | $38.13 | 600 |
| 2022-02-01 | 38.51 | $38.25 | 1548 |
| 2022-01-31 | 38.83 | $35.07 | — |
| 2022-01-28 | 39.88 | $35.07 | 104 |
| 2022-01-27 | 41.12 | $40.07 | — |
| 2022-01-26 | 41.51 | $40.07 | — |
| 2022-01-25 | 41.96 | $40.07 | — |
| 2022-01-24 | 42.50 | $40.07 | — |
| 2022-01-21 | 43.13 | $40.07 | — |
| 2022-01-20 | 43.87 | $40.07 | — |
| 2022-01-19 | 44.72 | $40.07 | — |
| 2022-01-18 | 45.72 | $40.07 | 122 |
| 2022-01-14 | 46.87 | $46.01 | — |
| 2022-01-13 | 46.95 | $46.01 | — |
| 2022-01-12 | 47.04 | $46.01 | — |
| 2022-01-11 | 47.14 | $46.01 | — |
| 2022-01-10 | 47.25 | $46.01 | — |
| 2022-01-07 | 47.36 | $46.01 | — |
| 2022-01-06 | 47.49 | $46.01 | — |
| 2022-01-05 | 47.63 | $46.01 | — |
| 2022-01-04 | 47.79 | $46.01 | 144 |
| 2022-01-03 | 47.96 | $48.15 | — |
| 2021-12-31 | 47.69 | $48.15 | — |
| 2021-12-30 | 47.37 | $48.15 | — |
| 2021-12-29 | 46.99 | $48.15 | — |
| 2021-12-28 | 46.54 | $48.15 | — |
| 2021-12-27 | 46.00 | $48.15 | — |
| 2021-12-23 | 45.37 | $48.15 | — |
| 2021-12-22 | 44.63 | $48.15 | 200 |
| 2021-12-21 | 43.76 | $44.03 | — |
| 2021-12-20 | 43.62 | $44.03 | — |
| 2021-12-17 | 43.45 | $41.65 | — |
| 2021-12-16 | 43.75 | $44.03 | — |
| 2021-12-15 | 43.59 | $44.03 | — |
| 2021-12-14 | 43.41 | $44.03 | — |
| 2021-12-13 | 43.19 | $44.03 | — |
| 2021-12-10 | 42.93 | $44.03 | — |
| 2021-12-09 | 42.62 | $44.03 | — |
| 2021-12-08 | 42.26 | $44.03 | 300 |
| 2021-12-07 | 41.85 | $41.65 | — |
| 2021-12-06 | 41.86 | $41.65 | — |
| 2021-12-03 | 41.88 | $41.65 | — |
| 2021-12-02 | 41.90 | $41.65 | — |
| 2021-12-01 | 41.92 | $41.65 | — |
| 2021-11-30 | 41.94 | $41.65 | — |
| 2021-11-29 | 41.96 | $41.65 | — |
| 2021-11-26 | 41.98 | $41.65 | — |
| 2021-11-24 | 42.00 | $41.65 | — |
| 2021-11-23 | 42.03 | $41.65 | 100 |
| 2021-11-22 | 42.06 | $41.65 | — |
| 2021-11-19 | 42.09 | $41.65 | — |
| 2021-11-18 | 42.12 | $41.65 | — |
| 2021-11-17 | 42.15 | $41.65 | — |
| 2021-11-16 | 42.18 | $41.65 | — |
| 2021-11-15 | 42.22 | $41.65 | — |
| 2021-11-12 | 42.25 | $41.65 | — |
| 2021-11-11 | 42.29 | $41.65 | — |
| 2021-11-10 | 42.33 | $41.65 | — |
| 2021-11-09 | 42.37 | $41.65 | — |
| 2021-11-08 | 42.41 | $41.65 | — |
| 2021-11-05 | 42.45 | $41.65 | — |
| 2021-11-04 | 42.49 | $41.65 | — |
| 2021-11-03 | 42.53 | $41.65 | — |
| 2021-11-02 | 42.58 | $41.65 | — |
| 2021-11-01 | 42.61 | $41.65 | — |
| 2021-10-29 | 42.65 | $41.65 | — |
| 2021-10-28 | 42.69 | $41.65 | — |
| 2021-10-27 | 42.72 | $41.65 | — |
| 2021-10-26 | 42.75 | $41.65 | — |
| 2021-10-25 | 42.77 | $41.65 | — |
| 2021-10-22 | 42.78 | $41.65 | — |
| 2021-10-21 | 42.78 | $41.65 | — |
| 2021-10-20 | 42.77 | $41.65 | — |
| 2021-10-19 | 42.75 | $41.65 | — |
| 2021-10-18 | 42.70 | $41.65 | — |
| 2021-10-15 | 42.64 | $41.65 | — |
| 2021-10-14 | 42.56 | $41.65 | — |
| 2021-10-13 | 42.44 | $41.65 | — |
| 2021-10-12 | 42.29 | $41.65 | — |
| 2021-10-11 | 42.10 | $41.65 | — |
| 2021-10-08 | 41.86 | $41.65 | — |
| 2021-10-07 | 41.56 | $41.65 | 104 |
| 2021-10-06 | 41.20 | $43.00 | — |
| 2021-10-05 | 40.49 | $43.00 | 3800 |
| 2021-10-04 | 39.64 | $43.00 | — |
| 2021-10-01 | 38.64 | $43.00 | 1500 |
| 2021-09-30 | 37.46 | $35.77 | 100 |
| 2021-09-29 | 37.62 | $35.77 | — |
| 2021-09-28 | 37.78 | $35.77 | — |
| 2021-09-27 | 37.96 | $35.77 | — |
| 2021-09-24 | 38.15 | $35.77 | — |
| 2021-09-23 | 38.36 | $35.77 | — |
| 2021-09-22 | 38.59 | $35.77 | — |
| 2021-09-21 | 38.83 | $35.77 | — |
| 2021-09-20 | 39.10 | $35.77 | 900 |
| 2021-09-17 | 39.39 | $36.55 | 500 |
| 2021-09-16 | 39.54 | $35.53 | 600 |
| 2021-09-15 | 39.90 | $39.88 | — |
| 2021-09-14 | 39.38 | $39.88 | — |
| 2021-09-13 | 38.76 | $39.88 | — |
| 2021-09-10 | 38.00 | $39.88 | — |
| 2021-09-09 | 37.10 | $39.88 | — |
| 2021-09-08 | 36.02 | $39.88 | 100 |
| 2021-09-07 | 34.76 | $34.80 | — |
| 2021-09-03 | 34.33 | $34.80 | — |
| 2021-09-02 | 33.82 | $34.80 | — |
| 2021-09-01 | 33.21 | $34.80 | 1500 |
| 2021-08-31 | 32.48 | $33.77 | — |
| 2021-08-30 | 31.83 | $33.77 | — |
| 2021-08-27 | 31.06 | $33.77 | 900 |
| 2021-08-26 | 30.14 | $30.49 | — |
| 2021-08-25 | 29.76 | $30.49 | — |
| 2021-08-24 | 29.30 | $30.49 | — |
| 2021-08-23 | 28.74 | $30.49 | — |
| 2021-08-20 | 28.09 | $30.49 | 201 |
| 2021-08-19 | 27.31 | $26.72 | — |
| 2021-08-18 | 27.20 | $26.72 | — |
| 2021-08-17 | 27.05 | $26.72 | — |
| 2021-08-16 | 26.87 | $26.72 | — |
| 2021-08-13 | 26.64 | $26.72 | — |
| 2021-08-12 | 26.37 | $26.72 | — |
| 2021-08-11 | 26.03 | $26.72 | — |
| 2021-08-10 | 25.63 | $26.72 | — |
| 2021-08-09 | 25.16 | $26.72 | — |
| 2021-08-06 | 24.60 | $26.72 | — |
| 2021-08-05 | 23.93 | $26.72 | — |
| 2021-08-04 | 23.15 | $26.72 | — |
| 2021-08-03 | 22.24 | $26.72 | — |
| 2021-08-02 | 21.17 | $26.72 | 408 |
| 2021-07-30 | 19.93 | $19.78 | — |
| 2021-07-29 | 19.95 | $19.78 | — |
| 2021-07-28 | 19.97 | $19.78 | — |
| 2021-07-27 | 20.00 | $19.78 | — |
| 2021-07-26 | 20.02 | $19.78 | — |
| 2021-07-23 | 20.05 | $19.78 | 100 |
| 2021-07-22 | 20.09 | $19.78 | — |
| 2021-07-21 | 20.13 | $19.78 | 100 |
| 2021-07-20 | 20.17 | $19.78 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.39
2026-07-17
Close Price
$35.39
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.80
Average
34.01
Maximum
48.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.39 | $35.39 | 10 |
| 2026-07-16 | 35.39 | $35.39 | — |
| 2026-07-15 | 35.39 | $35.39 | 10 |
| 2026-07-14 | 35.40 | $35.39 | 10 |
| 2026-07-13 | 35.40 | $35.39 | 10 |
| 2026-07-10 | 35.40 | $35.39 | 10 |
| 2026-07-09 | 35.40 | $35.39 | 10 |
| 2026-07-08 | 35.40 | $35.39 | 10 |
| 2026-07-07 | 35.40 | $35.39 | — |
| 2026-07-06 | 35.40 | $35.39 | 10 |
| 2026-07-02 | 35.40 | $35.39 | 10 |
| 2026-07-01 | 35.40 | $35.39 | 10 |
| 2026-06-30 | 35.40 | $35.39 | 10 |
| 2026-06-29 | 35.40 | $35.39 | 10 |
| 2026-06-26 | 35.40 | $35.39 | 10 |
| 2026-06-25 | 35.40 | $35.39 | 10 |
| 2026-06-24 | 35.40 | $35.39 | 10 |
| 2026-06-23 | 35.40 | $35.39 | 10 |
| 2026-06-22 | 35.40 | $35.39 | 10 |
| 2026-06-18 | 35.40 | $35.39 | 10 |
| 2026-06-17 | 35.40 | $35.39 | 10 |
| 2026-06-16 | 35.40 | $35.39 | 20 |
| 2026-06-15 | 35.40 | $35.39 | 20 |
| 2026-06-12 | 35.40 | $35.39 | 20 |
| 2026-06-11 | 35.40 | $35.39 | 20 |
| 2026-06-10 | 35.40 | $35.39 | — |
| 2026-06-09 | 35.40 | $35.39 | 20 |
| 2026-06-08 | 35.39 | $35.39 | 41 |
| 2026-06-05 | 35.39 | $35.39 | 100 |
| 2026-06-04 | 35.39 | $35.39 | — |
| 2026-06-03 | 35.39 | $35.39 | 100 |
| 2026-06-02 | 35.39 | $35.39 | 100 |
| 2026-06-01 | 35.39 | $35.39 | 100 |
| 2026-05-29 | 35.39 | $35.39 | 100 |
| 2026-05-28 | 35.38 | $35.39 | 100 |
| 2026-05-27 | 35.38 | $35.39 | 100 |
| 2026-05-26 | 35.38 | $35.39 | 100 |
| 2026-05-22 | 35.38 | $35.39 | 100 |
| 2026-05-21 | 35.37 | $35.39 | 100 |
| 2026-05-20 | 35.37 | $35.39 | 100 |
| 2026-05-19 | 35.36 | $35.39 | 100 |
| 2026-05-18 | 35.36 | $35.39 | 100 |
| 2026-05-15 | 35.35 | $35.39 | — |
| 2026-05-14 | 35.35 | $35.39 | 100 |
| 2026-05-13 | 35.34 | $35.39 | 100 |
| 2026-05-12 | 35.34 | $35.39 | 100 |
| 2026-05-11 | 35.33 | $35.39 | 100 |
| 2026-05-08 | 35.32 | $35.39 | 100 |
| 2026-05-07 | 35.32 | $35.39 | — |
| 2026-05-06 | 35.31 | $35.39 | 100 |
| 2026-05-05 | 35.30 | $35.39 | 100 |
| 2026-05-04 | 35.30 | $35.39 | 100 |
| 2026-05-01 | 35.29 | $35.39 | 100 |
| 2026-04-30 | 35.28 | $35.39 | 100 |
| 2026-04-29 | 35.28 | $35.39 | 100 |
| 2026-04-28 | 35.28 | $35.39 | 100 |
| 2026-04-27 | 35.27 | $35.39 | 100 |
| 2026-04-24 | 35.27 | $35.39 | 100 |
| 2026-04-23 | 35.28 | $35.39 | 100 |
| 2026-04-22 | 35.28 | $35.39 | 100 |
| 2026-04-21 | 35.29 | $35.39 | 100 |
| 2026-04-20 | 35.31 | $35.39 | — |
| 2026-04-17 | 35.33 | $35.39 | 100 |
| 2026-04-16 | 35.37 | $35.39 | 100 |
| 2026-04-15 | 35.41 | $35.39 | 100 |
| 2026-04-14 | 35.46 | $35.39 | 100 |
| 2026-04-13 | 35.53 | $35.39 | 100 |
| 2026-04-10 | 35.62 | $35.39 | 100 |
| 2026-04-09 | 35.72 | $35.39 | 100 |
| 2026-04-08 | 35.85 | $35.39 | — |
| 2026-04-07 | 36.01 | $35.39 | — |
| 2026-04-06 | 36.21 | $35.39 | 100 |
| 2026-04-02 | 36.44 | $35.39 | 100 |
| 2026-04-01 | 36.72 | $35.39 | 100 |
| 2026-03-31 | 37.06 | $35.39 | 800 |
| 2026-03-30 | 37.46 | $38.00 | — |
| 2026-03-27 | 37.11 | $38.00 | 100 |
| 2026-03-26 | 36.67 | $38.00 | — |
| 2026-03-25 | 36.13 | $38.00 | 100 |
| 2026-03-24 | 35.47 | $35.45 | — |
| 2026-03-23 | 35.47 | $35.45 | — |
| 2026-03-20 | 35.47 | $35.45 | — |
| 2026-03-19 | 35.47 | $35.45 | — |
| 2026-03-18 | 35.47 | $35.45 | 5 |
| 2026-03-17 | 35.46 | $35.45 | — |
| 2026-03-16 | 35.46 | $35.45 | — |
| 2026-03-13 | 35.46 | $35.45 | 5 |
| 2026-03-12 | 35.46 | $35.45 | — |
| 2026-03-11 | 35.46 | $35.45 | — |
| 2026-03-10 | 35.46 | $35.45 | — |
| 2026-03-09 | 35.45 | $35.45 | — |
| 2026-03-06 | 35.45 | $35.45 | — |
| 2026-03-05 | 35.45 | $35.45 | — |
| 2026-03-04 | 35.44 | $35.45 | — |
| 2026-03-03 | 35.44 | $35.45 | — |
| 2026-03-02 | 35.43 | $35.45 | — |
| 2026-02-27 | 35.43 | $35.45 | — |
| 2026-02-26 | 35.42 | $35.45 | — |
| 2026-02-25 | 35.41 | $35.45 | — |
| 2026-02-24 | 35.41 | $35.45 | — |
| 2026-02-23 | 35.40 | $35.45 | — |
| 2026-02-20 | 35.39 | $35.45 | — |
| 2026-02-19 | 35.38 | $35.45 | — |
| 2026-02-18 | 35.37 | $35.45 | — |
| 2026-02-17 | 35.36 | $35.45 | — |
| 2026-02-13 | 35.35 | $35.45 | — |
| 2026-02-12 | 35.34 | $35.45 | — |
| 2026-02-11 | 35.34 | $35.45 | — |
| 2026-02-10 | 35.33 | $35.45 | — |
| 2026-02-09 | 35.32 | $35.45 | — |
| 2026-02-06 | 35.31 | $35.45 | — |
| 2026-02-05 | 35.31 | $35.45 | 5 |
| 2026-02-04 | 35.31 | $35.45 | 5 |
| 2026-02-03 | 35.31 | $35.45 | 5 |
| 2026-02-02 | 35.32 | $35.45 | 5 |
| 2026-01-30 | 35.34 | $35.45 | — |
| 2026-01-29 | 35.36 | $35.45 | 5 |
| 2026-01-28 | 35.39 | $35.45 | 5 |
| 2026-01-27 | 35.43 | $35.45 | 5 |
| 2026-01-26 | 35.49 | $35.45 | 5 |
| 2026-01-23 | 35.56 | $35.45 | 5 |
| 2026-01-22 | 35.65 | $35.45 | 5 |
| 2026-01-21 | 35.76 | $35.45 | 5 |
| 2026-01-20 | 35.91 | $35.45 | 100 |
| 2026-01-16 | 36.08 | $36.15 | 5 |
| 2026-01-15 | 36.08 | $36.15 | 5 |
| 2026-01-14 | 36.08 | $36.15 | 5 |
| 2026-01-13 | 36.07 | $36.15 | 5 |
| 2026-01-12 | 36.07 | $36.15 | 5 |
| 2026-01-09 | 36.07 | $36.15 | 5 |
| 2026-01-08 | 36.07 | $36.15 | 5 |
| 2026-01-07 | 36.07 | $36.15 | 5 |
| 2026-01-06 | 36.08 | $36.15 | — |
| 2026-01-05 | 36.09 | $36.15 | 5 |
| 2026-01-02 | 36.10 | $36.15 | 5 |
| 2025-12-31 | 36.11 | $36.15 | 5 |
| 2025-12-30 | 36.14 | $36.15 | 5 |
| 2025-12-29 | 36.17 | $36.15 | 5 |
| 2025-12-26 | 36.20 | $36.15 | 5 |
| 2025-12-24 | 36.25 | $36.15 | — |
| 2025-12-23 | 36.31 | $36.15 | 5 |
| 2025-12-22 | 36.38 | $36.15 | 5 |
| 2025-12-19 | 36.47 | $36.15 | 5 |
| 2025-12-18 | 36.58 | $36.15 | 5 |
| 2025-12-17 | 36.71 | $36.15 | 5 |
| 2025-12-16 | 36.87 | $36.15 | 5 |
| 2025-12-15 | 37.06 | $36.15 | 134 |
| 2025-12-12 | 37.28 | $37.10 | — |
| 2025-12-11 | 37.25 | $37.10 | 5 |
| 2025-12-10 | 37.21 | $37.10 | 2 |
| 2025-12-09 | 37.15 | $37.10 | 2 |
| 2025-12-08 | 37.07 | $37.10 | 2 |
| 2025-12-05 | 36.97 | $37.10 | 2 |
| 2025-12-04 | 36.83 | $37.10 | 2 |
| 2025-12-03 | 36.67 | $37.10 | 2 |
| 2025-12-02 | 36.46 | $37.10 | 300 |
| 2025-12-01 | 36.21 | $36.10 | 2 |
| 2025-11-28 | 36.21 | $36.10 | 2 |
| 2025-11-26 | 36.22 | $36.10 | 2 |
| 2025-11-25 | 36.22 | $36.10 | — |
| 2025-11-24 | 36.22 | $36.10 | 2 |
| 2025-11-21 | 36.22 | $36.10 | 2 |
| 2025-11-20 | 36.22 | $36.10 | 2 |
| 2025-11-19 | 36.22 | $36.10 | 2 |
| 2025-11-18 | 36.21 | $36.10 | 2 |
| 2025-11-17 | 36.21 | $36.10 | 2 |
| 2025-11-14 | 36.19 | $36.10 | 300 |
| 2025-11-13 | 36.18 | $36.10 | 300 |
| 2025-11-12 | 36.15 | $36.10 | 300 |
| 2025-11-11 | 36.12 | $36.10 | 300 |
| 2025-11-10 | 36.09 | $36.10 | 300 |
| 2025-11-07 | 36.04 | $36.10 | 300 |
| 2025-11-06 | 35.98 | $36.10 | 300 |
| 2025-11-05 | 35.91 | $36.10 | 300 |
| 2025-11-04 | 35.82 | $36.10 | 300 |
| 2025-11-03 | 35.71 | $36.10 | 300 |
| 2025-10-31 | 35.59 | $36.10 | 300 |
| 2025-10-30 | 35.43 | $36.10 | 300 |
| 2025-10-29 | 35.25 | $36.10 | 300 |
| 2025-10-28 | 35.04 | $36.10 | — |
| 2025-10-27 | 34.78 | $36.10 | — |
| 2025-10-24 | 34.48 | $36.10 | — |
| 2025-10-23 | 34.12 | $36.10 | 108 |
| 2025-10-22 | 33.71 | $34.17 | — |
| 2025-10-21 | 33.83 | $34.17 | — |
| 2025-10-20 | 34.00 | $34.17 | — |
| 2025-10-17 | 34.23 | $34.17 | — |
| 2025-10-16 | 34.53 | $34.17 | — |
| 2025-10-15 | 34.91 | $34.17 | — |
| 2025-10-14 | 35.39 | $34.17 | — |
| 2025-10-13 | 35.98 | $34.17 | — |
| 2025-10-10 | 36.72 | $34.17 | 246 |
| 2025-10-09 | 37.63 | $37.67 | — |
| 2025-10-08 | 37.63 | $37.67 | — |
| 2025-10-07 | 37.63 | $37.67 | — |
| 2025-10-06 | 37.63 | $37.67 | — |
| 2025-10-03 | 37.63 | $37.67 | — |
| 2025-10-02 | 37.63 | $37.67 | — |
| 2025-10-01 | 37.63 | $37.67 | — |
| 2025-09-30 | 37.63 | $37.67 | — |
| 2025-09-29 | 37.63 | $37.67 | — |
| 2025-09-26 | 37.64 | $37.67 | — |
| 2025-09-25 | 37.64 | $37.67 | — |
| 2025-09-24 | 37.65 | $37.67 | — |
| 2025-09-23 | 37.66 | $37.67 | — |
| 2025-09-22 | 37.67 | $37.67 | — |
| 2025-09-19 | 37.68 | $37.67 | — |
| 2025-09-18 | 37.70 | $37.67 | — |
| 2025-09-17 | 37.72 | $37.67 | — |
| 2025-09-16 | 37.75 | $37.67 | — |
| 2025-09-15 | 37.78 | $37.67 | — |
| 2025-09-12 | 37.82 | $37.67 | — |
| 2025-09-11 | 37.86 | $37.67 | — |
| 2025-09-10 | 37.91 | $37.67 | — |
| 2025-09-09 | 37.97 | $37.67 | — |
| 2025-09-08 | 38.05 | $37.67 | 101 |
| 2025-09-05 | 38.13 | $38.00 | — |
| 2025-09-04 | 38.13 | $38.00 | — |
| 2025-09-03 | 38.12 | $38.00 | — |
| 2025-09-02 | 38.10 | $38.00 | — |
| 2025-08-29 | 38.07 | $38.00 | — |
| 2025-08-28 | 38.04 | $38.00 | — |
| 2025-08-27 | 37.99 | $38.00 | — |
| 2025-08-26 | 37.93 | $38.00 | — |
| 2025-08-25 | 37.84 | $38.00 | — |
| 2025-08-22 | 37.74 | $38.00 | — |
| 2025-08-21 | 37.61 | $38.00 | — |
| 2025-08-20 | 37.45 | $38.00 | — |
| 2025-08-19 | 37.25 | $38.00 | 300 |
| 2025-08-18 | 37.01 | $37.07 | — |
| 2025-08-15 | 37.00 | $37.07 | — |
| 2025-08-14 | 37.00 | $37.07 | — |
| 2025-08-13 | 37.00 | $37.07 | — |
| 2025-08-12 | 37.00 | $37.07 | — |
| 2025-08-11 | 37.00 | $37.07 | — |
| 2025-08-08 | 36.99 | $37.07 | — |
| 2025-08-07 | 36.99 | $37.07 | — |
| 2025-08-06 | 36.99 | $37.07 | — |
| 2025-08-05 | 36.99 | $37.07 | — |
| 2025-08-04 | 36.99 | $37.07 | — |
| 2025-08-01 | 36.99 | $37.07 | — |
| 2025-07-31 | 36.99 | $37.07 | — |
| 2025-07-30 | 37.00 | $37.07 | — |
| 2025-07-29 | 37.00 | $37.07 | — |
| 2025-07-28 | 37.00 | $37.07 | — |
| 2025-07-25 | 37.01 | $37.07 | — |
| 2025-07-24 | 37.01 | $37.07 | — |
| 2025-07-23 | 37.02 | $37.07 | — |
| 2025-07-22 | 37.02 | $37.07 | — |
| 2025-07-21 | 37.03 | $37.07 | — |
| 2025-07-18 | 37.04 | $37.07 | — |
| 2025-07-17 | 37.06 | $37.07 | — |
| 2025-07-16 | 37.07 | $37.07 | — |
| 2025-07-15 | 37.08 | $37.07 | — |
| 2025-07-14 | 37.10 | $37.07 | — |
| 2025-07-11 | 37.12 | $37.07 | — |
| 2025-07-10 | 37.14 | $37.07 | — |
| 2025-07-09 | 37.16 | $37.07 | — |
| 2025-07-08 | 37.19 | $37.07 | 247 |
| 2025-07-07 | 37.22 | $36.45 | — |
| 2025-07-03 | 37.44 | $36.45 | — |
| 2025-07-02 | 37.71 | $36.45 | — |
| 2025-07-01 | 38.02 | $36.45 | — |
| 2025-06-30 | 38.40 | $36.45 | 800 |
| 2025-06-27 | 38.84 | $38.20 | — |
| 2025-06-26 | 38.81 | $38.20 | — |
| 2025-06-25 | 38.75 | $38.20 | — |
| 2025-06-24 | 38.65 | $38.20 | — |
| 2025-06-23 | 38.52 | $38.20 | — |
| 2025-06-20 | 38.33 | $38.20 | — |
| 2025-06-18 | 38.09 | $38.20 | — |
| 2025-06-17 | 37.77 | $38.20 | — |
| 2025-06-16 | 37.36 | $38.20 | — |
| 2025-06-13 | 36.84 | $38.20 | — |
| 2025-06-12 | 36.19 | $38.20 | — |
| 2025-06-11 | 35.39 | $38.20 | 238 |
| 2025-06-10 | 34.42 | $34.42 | — |
| 2025-06-09 | 34.42 | $34.42 | — |
| 2025-06-06 | 34.42 | $34.42 | — |
| 2025-06-05 | 34.43 | $34.42 | — |
| 2025-06-04 | 34.43 | $34.42 | — |
| 2025-06-03 | 34.43 | $34.42 | — |
| 2025-06-02 | 34.44 | $34.42 | — |
| 2025-05-30 | 34.44 | $34.42 | — |
| 2025-05-29 | 34.45 | $34.42 | — |
| 2025-05-28 | 34.46 | $34.42 | — |
| 2025-05-27 | 34.46 | $34.42 | — |
| 2025-05-23 | 34.47 | $34.42 | — |
| 2025-05-22 | 34.48 | $34.42 | — |
| 2025-05-21 | 34.49 | $34.42 | — |
| 2025-05-20 | 34.50 | $34.42 | — |
| 2025-05-19 | 34.50 | $34.42 | — |
| 2025-05-16 | 34.51 | $34.42 | — |
| 2025-05-15 | 34.52 | $34.42 | — |
| 2025-05-14 | 34.53 | $34.42 | — |
| 2025-05-13 | 34.54 | $34.42 | — |
| 2025-05-12 | 34.54 | $34.42 | — |
| 2025-05-09 | 34.54 | $34.42 | — |
| 2025-05-08 | 34.55 | $34.42 | — |
| 2025-05-07 | 34.54 | $34.42 | — |
| 2025-05-06 | 34.54 | $34.42 | — |
| 2025-05-05 | 34.53 | $34.42 | — |
| 2025-05-02 | 34.51 | $34.42 | — |
| 2025-05-01 | 34.48 | $34.42 | — |
| 2025-04-30 | 34.45 | $34.42 | — |
| 2025-04-29 | 34.40 | $34.42 | — |
| 2025-04-28 | 34.34 | $34.42 | — |
| 2025-04-25 | 34.26 | $34.42 | — |
| 2025-04-24 | 34.16 | $34.42 | — |
| 2025-04-23 | 34.03 | $34.42 | — |
| 2025-04-22 | 33.88 | $34.42 | — |
| 2025-04-21 | 33.69 | $34.42 | 126 |
| 2025-04-17 | 33.46 | $33.45 | — |
| 2025-04-16 | 33.49 | $33.45 | — |
| 2025-04-15 | 33.52 | $33.45 | — |
| 2025-04-14 | 33.56 | $33.45 | — |
| 2025-04-11 | 33.62 | $33.45 | — |
| 2025-04-10 | 33.68 | $33.45 | — |
| 2025-04-09 | 33.76 | $33.45 | — |
| 2025-04-08 | 33.85 | $33.45 | 103 |
| 2025-04-07 | 33.97 | $33.85 | — |
| 2025-04-04 | 33.98 | $33.85 | — |
| 2025-04-03 | 33.99 | $33.85 | — |
| 2025-04-02 | 34.01 | $33.85 | — |
| 2025-04-01 | 34.02 | $33.85 | — |
| 2025-03-31 | 34.03 | $33.85 | — |
| 2025-03-28 | 34.04 | $33.85 | — |
| 2025-03-27 | 34.05 | $33.85 | — |
| 2025-03-26 | 34.06 | $33.85 | — |
| 2025-03-25 | 34.07 | $33.85 | — |
| 2025-03-24 | 34.07 | $33.85 | — |
| 2025-03-21 | 34.07 | $33.85 | — |
| 2025-03-20 | 34.07 | $33.85 | — |
| 2025-03-19 | 34.06 | $33.85 | — |
| 2025-03-18 | 34.04 | $33.85 | — |
| 2025-03-17 | 34.01 | $33.85 | — |
| 2025-03-14 | 33.97 | $33.85 | — |
| 2025-03-13 | 33.91 | $33.85 | — |
| 2025-03-12 | 33.84 | $33.85 | — |
| 2025-03-11 | 33.75 | $33.85 | — |
| 2025-03-10 | 33.63 | $33.85 | — |
| 2025-03-07 | 33.48 | $33.85 | — |
| 2025-03-06 | 33.30 | $33.85 | 128900 |
| 2025-03-05 | 33.08 | $33.00 | — |
| 2025-03-04 | 33.07 | $33.00 | — |
| 2025-03-03 | 33.07 | $33.00 | — |
| 2025-02-28 | 33.06 | $33.00 | — |
| 2025-02-27 | 33.05 | $33.00 | — |
| 2025-02-26 | 33.04 | $33.00 | — |
| 2025-02-25 | 33.03 | $33.00 | — |
| 2025-02-24 | 33.01 | $33.00 | — |
| 2025-02-21 | 33.00 | $33.00 | — |
| 2025-02-20 | 32.98 | $33.00 | — |
| 2025-02-19 | 32.95 | $33.00 | — |
| 2025-02-18 | 32.93 | $33.00 | — |
| 2025-02-14 | 32.90 | $33.00 | — |
| 2025-02-13 | 32.86 | $33.00 | — |
| 2025-02-12 | 32.82 | $33.00 | — |
| 2025-02-11 | 32.78 | $33.00 | — |
| 2025-02-10 | 32.73 | $33.00 | — |
| 2025-02-07 | 32.67 | $33.00 | — |
| 2025-02-06 | 32.61 | $33.00 | — |
| 2025-02-05 | 32.54 | $33.00 | — |
| 2025-02-04 | 32.47 | $33.00 | — |
| 2025-02-03 | 32.38 | $33.00 | — |
| 2025-01-31 | 32.29 | $33.00 | — |
| 2025-01-30 | 32.19 | $33.00 | — |
| 2025-01-29 | 32.09 | $33.00 | — |
| 2025-01-28 | 31.97 | $33.00 | — |
| 2025-01-27 | 31.85 | $33.00 | — |
| 2025-01-24 | 31.71 | $33.00 | 200 |
| 2025-01-23 | 31.57 | $31.15 | — |
| 2025-01-22 | 32.00 | $31.15 | — |
| 2025-01-21 | 32.55 | $31.15 | 141 |
| 2025-01-17 | 33.24 | $32.50 | — |
| 2025-01-16 | 33.66 | $32.50 | 1500 |
| 2025-01-15 | 34.19 | $34.35 | — |
| 2025-01-14 | 34.26 | $34.35 | — |
| 2025-01-13 | 34.35 | $34.35 | 112 |
| 2025-01-10 | 34.47 | $34.40 | — |
| 2025-01-08 | 34.62 | $34.40 | — |
| 2025-01-07 | 34.80 | $34.40 | — |
| 2025-01-06 | 35.04 | $34.40 | — |
| 2025-01-03 | 35.33 | $34.40 | 124 |
| 2025-01-02 | 35.69 | $33.85 | — |
| 2024-12-31 | 36.30 | $33.85 | 300 |
| 2024-12-30 | 37.05 | $35.55 | 322 |
| 2024-12-27 | 37.42 | $36.75 | — |
| 2024-12-26 | 37.49 | $36.75 | 400 |
| 2024-12-24 | 37.55 | $36.75 | 203 |
| 2024-12-23 | 37.62 | $37.50 | — |
| 2024-12-20 | 37.46 | $37.50 | 238 |
| 2024-12-19 | 37.25 | $39.51 | 700 |
| 2024-12-18 | 36.36 | $37.87 | 200 |
| 2024-12-17 | 35.78 | $36.70 | — |
| 2024-12-16 | 35.44 | $36.70 | 200 |
| 2024-12-13 | 35.04 | $35.17 | 309 |
| 2024-12-12 | 35.04 | $35.25 | — |
| 2024-12-11 | 35.02 | $35.25 | — |
| 2024-12-10 | 35.00 | $35.25 | — |
| 2024-12-09 | 34.98 | $35.25 | 220 |
| 2024-12-06 | 34.97 | $35.25 | — |
| 2024-12-05 | 34.97 | $35.25 | — |
| 2024-12-04 | 34.97 | $35.25 | 217 |
| 2024-12-03 | 34.99 | $34.49 | — |
| 2024-12-02 | 35.26 | $34.49 | 300 |
| 2024-11-29 | 35.61 | $35.02 | 400 |
| 2024-11-27 | 35.87 | $37.10 | 229 |
| 2024-11-26 | 35.53 | $36.01 | — |
| 2024-11-25 | 35.48 | $36.01 | — |
| 2024-11-22 | 35.43 | $36.01 | — |
| 2024-11-21 | 35.39 | $36.01 | — |
| 2024-11-20 | 35.35 | $36.01 | — |
| 2024-11-19 | 35.31 | $36.01 | 100 |
| 2024-11-18 | 35.28 | $36.00 | — |
| 2024-11-15 | 35.27 | $36.00 | — |
| 2024-11-14 | 35.28 | $36.00 | — |
| 2024-11-13 | 35.31 | $36.00 | — |
| 2024-11-12 | 35.37 | $36.00 | — |
| 2024-11-11 | 35.46 | $36.00 | — |
| 2024-11-08 | 35.60 | $36.00 | — |
| 2024-11-07 | 35.79 | $36.00 | 201 |
| 2024-11-06 | 36.04 | $36.01 | — |
| 2024-11-05 | 36.38 | $36.01 | — |
| 2024-11-04 | 36.80 | $36.01 | 600 |
| 2024-11-01 | 37.35 | $37.30 | — |
| 2024-10-31 | 37.62 | $37.30 | — |
| 2024-10-30 | 37.96 | $37.30 | — |
| 2024-10-29 | 38.41 | $37.30 | — |
| 2024-10-28 | 38.96 | $37.30 | — |
| 2024-10-25 | 39.64 | $37.30 | 102 |
| 2024-10-24 | 40.48 | $40.10 | — |
| 2024-10-23 | 40.61 | $40.10 | — |
| 2024-10-22 | 40.78 | $40.10 | 102 |
| 2024-10-21 | 40.99 | $41.00 | — |
| 2024-10-18 | 40.95 | $41.00 | — |
| 2024-10-17 | 40.91 | $41.00 | — |
| 2024-10-16 | 40.85 | $41.00 | — |
| 2024-10-15 | 40.78 | $41.00 | — |
| 2024-10-14 | 40.70 | $41.00 | — |
| 2024-10-11 | 40.59 | $41.00 | — |
| 2024-10-10 | 40.47 | $41.00 | — |
| 2024-10-09 | 40.32 | $41.00 | — |
| 2024-10-08 | 40.15 | $41.00 | — |
| 2024-10-07 | 39.94 | $41.00 | — |
| 2024-10-04 | 39.69 | $41.00 | 300 |
| 2024-10-03 | 39.39 | $39.50 | — |
| 2024-10-02 | 39.52 | $39.50 | — |
| 2024-10-01 | 39.69 | $39.50 | — |
| 2024-09-30 | 39.90 | $39.50 | — |
| 2024-09-27 | 40.17 | $39.50 | — |
| 2024-09-26 | 40.50 | $39.50 | — |
| 2024-09-25 | 40.92 | $39.50 | 100 |
| 2024-09-24 | 41.43 | $41.48 | — |
| 2024-09-23 | 41.42 | $41.48 | — |
| 2024-09-20 | 41.42 | $41.48 | — |
| 2024-09-19 | 41.41 | $41.48 | — |
| 2024-09-18 | 41.41 | $41.48 | — |
| 2024-09-17 | 41.40 | $41.48 | — |
| 2024-09-16 | 41.40 | $41.48 | — |
| 2024-09-13 | 41.39 | $41.48 | — |
| 2024-09-12 | 41.38 | $41.48 | — |
| 2024-09-11 | 41.38 | $41.48 | — |
| 2024-09-10 | 41.37 | $41.48 | — |
| 2024-09-09 | 41.36 | $41.48 | — |
| 2024-09-06 | 41.35 | $41.48 | — |
| 2024-09-05 | 41.34 | $41.48 | — |
| 2024-09-04 | 41.33 | $41.48 | — |
| 2024-09-03 | 41.32 | $41.48 | — |
| 2024-08-30 | 41.31 | $41.48 | — |
| 2024-08-29 | 41.30 | $41.48 | — |
| 2024-08-28 | 41.29 | $41.48 | — |
| 2024-08-27 | 41.27 | $41.48 | — |
| 2024-08-26 | 41.26 | $41.48 | — |
| 2024-08-23 | 41.25 | $41.48 | — |
| 2024-08-22 | 41.24 | $41.48 | — |
| 2024-08-21 | 41.22 | $41.48 | — |
| 2024-08-20 | 41.21 | $41.48 | — |
| 2024-08-19 | 41.20 | $41.48 | — |
| 2024-08-16 | 41.19 | $41.48 | — |
| 2024-08-15 | 41.18 | $41.48 | — |
| 2024-08-14 | 41.18 | $41.48 | — |
| 2024-08-13 | 41.17 | $41.48 | — |
| 2024-08-12 | 41.17 | $41.48 | — |
| 2024-08-09 | 41.17 | $41.48 | — |
| 2024-08-08 | 41.18 | $41.48 | — |
| 2024-08-07 | 41.19 | $41.48 | — |
| 2024-08-06 | 41.21 | $41.48 | — |
| 2024-08-05 | 41.23 | $41.48 | — |
| 2024-08-02 | 41.26 | $41.48 | — |
| 2024-08-01 | 41.31 | $41.48 | — |
| 2024-07-31 | 41.37 | $41.48 | — |
| 2024-07-30 | 41.44 | $41.48 | — |
| 2024-07-29 | 41.53 | $41.48 | — |
| 2024-07-26 | 41.65 | $41.48 | — |
| 2024-07-25 | 41.78 | $41.48 | — |
| 2024-07-24 | 41.95 | $41.48 | — |
| 2024-07-23 | 42.15 | $41.48 | — |
| 2024-07-22 | 42.39 | $41.48 | — |
| 2024-07-19 | 42.67 | $41.48 | — |
| 2024-07-18 | 43.01 | $41.48 | — |
| 2024-07-17 | 43.40 | $41.48 | — |
| 2024-07-16 | 43.87 | $41.48 | — |
| 2024-07-15 | 44.41 | $41.48 | — |
| 2024-07-12 | 45.05 | $41.48 | 216 |
| 2024-07-11 | 45.79 | $44.20 | — |
| 2024-07-10 | 45.80 | $44.20 | — |
| 2024-07-09 | 45.76 | $44.20 | — |
| 2024-07-08 | 45.67 | $44.20 | — |
| 2024-07-05 | 45.52 | $44.20 | — |
| 2024-07-03 | 45.28 | $44.20 | — |
| 2024-07-02 | 44.94 | $44.20 | — |
| 2024-07-01 | 44.48 | $44.20 | 400 |
| 2024-06-28 | 43.86 | $44.98 | — |
| 2024-06-27 | 42.81 | $44.98 | — |
| 2024-06-26 | 41.49 | $44.98 | — |
| 2024-06-25 | 39.85 | $44.98 | — |
| 2024-06-24 | 37.82 | $44.98 | 200 |
| 2024-06-21 | 35.33 | $35.40 | — |
| 2024-06-20 | 35.33 | $35.40 | — |
| 2024-06-18 | 35.33 | $35.40 | — |
| 2024-06-17 | 35.32 | $35.40 | — |
| 2024-06-14 | 35.32 | $35.40 | — |
| 2024-06-13 | 35.32 | $35.40 | — |
| 2024-06-12 | 35.32 | $35.40 | 100 |
| 2024-06-11 | 35.31 | $35.40 | — |
| 2024-06-10 | 35.31 | $35.40 | — |
| 2024-06-07 | 35.31 | $35.40 | — |
| 2024-06-06 | 35.31 | $35.40 | — |
| 2024-06-05 | 35.31 | $35.40 | — |
| 2024-06-04 | 35.31 | $35.40 | — |
| 2024-06-03 | 35.31 | $35.40 | — |
| 2024-05-31 | 35.31 | $35.40 | — |
| 2024-05-30 | 35.31 | $35.40 | — |
| 2024-05-29 | 35.31 | $35.40 | — |
| 2024-05-28 | 35.32 | $35.40 | — |
| 2024-05-24 | 35.32 | $35.40 | — |
| 2024-05-23 | 35.33 | $35.40 | — |
| 2024-05-22 | 35.34 | $35.40 | — |
| 2024-05-21 | 35.35 | $35.40 | — |
| 2024-05-20 | 35.36 | $35.40 | — |
| 2024-05-17 | 35.37 | $35.40 | — |
| 2024-05-16 | 35.38 | $35.40 | — |
| 2024-05-15 | 35.40 | $35.40 | — |
| 2024-05-14 | 35.42 | $35.40 | — |
| 2024-05-13 | 35.44 | $35.40 | — |
| 2024-05-10 | 35.46 | $35.40 | — |
| 2024-05-09 | 35.49 | $35.40 | — |
| 2024-05-08 | 35.52 | $35.40 | — |
| 2024-05-07 | 35.55 | $35.40 | — |
| 2024-05-06 | 35.58 | $35.40 | — |
| 2024-05-03 | 35.62 | $35.40 | — |
| 2024-05-02 | 35.66 | $35.40 | — |
| 2024-05-01 | 35.70 | $35.40 | — |
| 2024-04-30 | 35.74 | $35.40 | — |
| 2024-04-29 | 35.79 | $35.40 | — |
| 2024-04-26 | 35.83 | $35.40 | — |
| 2024-04-25 | 35.88 | $35.40 | — |
| 2024-04-24 | 35.92 | $35.40 | — |
| 2024-04-23 | 35.97 | $35.40 | — |
| 2024-04-22 | 36.00 | $35.40 | — |
| 2024-04-19 | 36.04 | $35.40 | — |
| 2024-04-18 | 36.06 | $35.40 | — |
| 2024-04-17 | 36.08 | $35.40 | — |
| 2024-04-16 | 36.08 | $35.40 | — |
| 2024-04-15 | 36.06 | $35.40 | 428 |
| 2024-04-12 | 36.01 | $38.16 | — |
| 2024-04-11 | 35.06 | $38.16 | 800 |
| 2024-04-10 | 33.90 | $33.50 | — |
| 2024-04-09 | 33.94 | $33.50 | — |
| 2024-04-08 | 33.97 | $33.50 | — |
| 2024-04-05 | 34.01 | $33.50 | — |
| 2024-04-04 | 34.05 | $33.50 | — |
| 2024-04-03 | 34.07 | $33.50 | — |
| 2024-04-02 | 34.09 | $33.50 | — |
| 2024-04-01 | 34.11 | $33.50 | — |
| 2024-03-28 | 34.10 | $33.50 | — |
| 2024-03-27 | 34.09 | $33.50 | — |
| 2024-03-26 | 34.04 | $33.50 | — |
| 2024-03-25 | 33.98 | $33.50 | — |
| 2024-03-22 | 33.88 | $33.50 | — |
| 2024-03-21 | 33.74 | $33.50 | — |
| 2024-03-20 | 33.54 | $33.50 | — |
| 2024-03-19 | 33.29 | $33.50 | — |
| 2024-03-18 | 32.97 | $33.50 | — |
| 2024-03-15 | 32.55 | $33.50 | — |
| 2024-03-14 | 32.03 | $33.50 | — |
| 2024-03-13 | 31.39 | $33.50 | — |
| 2024-03-12 | 30.60 | $33.50 | 200 |
| 2024-03-11 | 29.63 | $29.78 | — |
| 2024-03-08 | 29.63 | $29.78 | — |
| 2024-03-07 | 29.63 | $29.78 | — |
| 2024-03-06 | 29.63 | $29.78 | — |
| 2024-03-05 | 29.64 | $29.78 | — |
| 2024-03-04 | 29.66 | $29.78 | — |
| 2024-03-01 | 29.68 | $29.78 | — |
| 2024-02-29 | 29.71 | $29.78 | — |
| 2024-02-28 | 29.76 | $29.78 | — |
| 2024-02-27 | 29.81 | $29.78 | — |
| 2024-02-26 | 29.88 | $29.78 | — |
| 2024-02-23 | 29.97 | $29.78 | — |
| 2024-02-22 | 30.08 | $29.78 | — |
| 2024-02-21 | 30.21 | $29.78 | — |
| 2024-02-20 | 30.38 | $29.78 | — |
| 2024-02-16 | 30.58 | $29.78 | — |
| 2024-02-15 | 30.83 | $29.78 | 200 |
| 2024-02-14 | 31.12 | $31.30 | — |
| 2024-02-13 | 30.99 | $31.30 | — |
| 2024-02-12 | 30.83 | $31.30 | — |
| 2024-02-09 | 30.63 | $31.30 | 500 |
| 2024-02-08 | 30.38 | $30.50 | — |
| 2024-02-07 | 30.33 | $30.50 | — |
| 2024-02-06 | 30.26 | $30.50 | 400 |
| 2024-02-05 | 30.18 | $30.00 | — |
| 2024-02-02 | 30.24 | $30.00 | — |
| 2024-02-01 | 30.31 | $30.00 | — |
| 2024-01-31 | 30.39 | $30.00 | 700 |
| 2024-01-30 | 30.48 | $30.17 | — |
| 2024-01-29 | 30.54 | $30.17 | — |
| 2024-01-26 | 30.61 | $30.17 | — |
| 2024-01-25 | 30.69 | $30.17 | 900 |
| 2024-01-24 | 30.78 | $30.50 | — |
| 2024-01-23 | 30.77 | $30.50 | — |
| 2024-01-22 | 30.76 | $30.50 | — |
| 2024-01-19 | 30.74 | $30.50 | — |
| 2024-01-18 | 30.70 | $30.50 | — |
| 2024-01-17 | 30.65 | $30.50 | — |
| 2024-01-16 | 30.58 | $30.50 | — |
| 2024-01-12 | 30.48 | $30.50 | — |
| 2024-01-11 | 30.35 | $30.50 | — |
| 2024-01-10 | 30.19 | $30.50 | — |
| 2024-01-09 | 29.98 | $30.50 | — |
| 2024-01-08 | 29.72 | $30.50 | — |
| 2024-01-05 | 29.40 | $30.50 | — |
| 2024-01-04 | 29.01 | $30.50 | 1000 |
| 2024-01-03 | 28.54 | $28.42 | — |
| 2024-01-02 | 28.62 | $28.42 | — |
| 2023-12-29 | 28.71 | $28.42 | — |
| 2023-12-28 | 28.84 | $28.42 | 100 |
| 2023-12-27 | 28.99 | $28.00 | 400 |
| 2023-12-26 | 29.30 | $29.15 | — |
| 2023-12-22 | 29.32 | $29.15 | — |
| 2023-12-21 | 29.34 | $29.15 | — |
| 2023-12-20 | 29.37 | $29.15 | — |
| 2023-12-19 | 29.39 | $29.15 | — |
| 2023-12-18 | 29.42 | $29.15 | — |
| 2023-12-15 | 29.45 | $29.15 | — |
| 2023-12-14 | 29.49 | $29.15 | — |
| 2023-12-13 | 29.52 | $29.15 | — |
| 2023-12-12 | 29.56 | $29.15 | — |
| 2023-12-11 | 29.61 | $29.15 | — |
| 2023-12-08 | 29.65 | $29.15 | — |
| 2023-12-07 | 29.70 | $29.15 | — |
| 2023-12-06 | 29.76 | $29.15 | — |
| 2023-12-05 | 29.81 | $29.15 | — |
| 2023-12-04 | 29.87 | $29.15 | — |
| 2023-12-01 | 29.94 | $29.15 | 211 |
| 2023-11-30 | 30.01 | $30.42 | — |
| 2023-11-29 | 29.68 | $30.42 | — |
| 2023-11-28 | 29.27 | $30.42 | — |
| 2023-11-27 | 28.76 | $30.42 | 100 |
| 2023-11-24 | 28.14 | $28.07 | — |
| 2023-11-22 | 28.12 | $28.07 | — |
| 2023-11-21 | 28.11 | $28.07 | — |
| 2023-11-20 | 28.09 | $28.07 | — |
| 2023-11-17 | 28.06 | $28.07 | — |
| 2023-11-16 | 28.04 | $28.07 | — |
| 2023-11-15 | 28.01 | $28.07 | — |
| 2023-11-14 | 27.98 | $28.07 | — |
| 2023-11-13 | 27.94 | $28.07 | — |
| 2023-11-10 | 27.90 | $28.07 | — |
| 2023-11-09 | 27.86 | $28.07 | — |
| 2023-11-08 | 27.82 | $28.07 | — |
| 2023-11-07 | 27.77 | $28.07 | — |
| 2023-11-06 | 27.72 | $28.07 | — |
| 2023-11-03 | 27.66 | $28.07 | — |
| 2023-11-02 | 27.60 | $28.07 | 100 |
| 2023-11-01 | 27.54 | $28.07 | — |
| 2023-10-31 | 27.48 | $28.07 | — |
| 2023-10-30 | 27.42 | $28.07 | — |
| 2023-10-27 | 27.36 | $28.07 | — |
| 2023-10-26 | 27.30 | $28.07 | — |
| 2023-10-25 | 27.25 | $28.07 | — |
| 2023-10-24 | 27.21 | $28.07 | — |
| 2023-10-23 | 27.18 | $28.07 | — |
| 2023-10-20 | 27.17 | $28.07 | — |
| 2023-10-19 | 27.17 | $28.07 | — |
| 2023-10-18 | 27.21 | $28.07 | — |
| 2023-10-17 | 27.27 | $28.07 | — |
| 2023-10-16 | 27.38 | $28.07 | — |
| 2023-10-13 | 27.55 | $28.07 | 400 |
| 2023-10-12 | 27.77 | $27.92 | 25200 |
| 2023-10-11 | 28.13 | $27.92 | 37000 |
| 2023-10-10 | 28.59 | $29.03 | — |
| 2023-10-09 | 28.83 | $29.03 | — |
| 2023-10-06 | 29.15 | $29.03 | — |
| 2023-10-05 | 29.57 | $29.03 | — |
| 2023-10-04 | 30.10 | $29.03 | — |
| 2023-10-03 | 30.77 | $29.03 | — |
| 2023-10-02 | 31.61 | $29.03 | — |
| 2023-09-29 | 32.64 | $29.03 | 109 |
| 2023-09-28 | 33.91 | $34.13 | — |
| 2023-09-27 | 33.84 | $34.13 | — |
| 2023-09-26 | 33.77 | $34.13 | — |
| 2023-09-25 | 33.67 | $34.13 | — |
| 2023-09-22 | 33.56 | $33.46 | — |
| 2023-09-21 | 33.64 | $33.46 | 100 |
| 2023-09-20 | 33.74 | $33.46 | 100 |
| 2023-09-19 | 33.86 | $33.46 | 100 |
| 2023-09-18 | 34.01 | $34.13 | — |
| 2023-09-15 | 33.98 | $34.13 | — |
| 2023-09-14 | 33.95 | $33.46 | — |
| 2023-09-13 | 34.12 | $34.13 | — |
| 2023-09-12 | 34.12 | $34.13 | — |
| 2023-09-11 | 34.12 | $34.13 | — |
| 2023-09-08 | 34.12 | $34.13 | — |
| 2023-09-07 | 34.12 | $34.13 | — |
| 2023-09-06 | 34.12 | $34.13 | — |
| 2023-09-05 | 34.12 | $34.13 | — |
| 2023-09-01 | 34.12 | $34.13 | — |
| 2023-08-31 | 34.12 | $34.13 | — |
| 2023-08-30 | 34.12 | $34.13 | — |
| 2023-08-29 | 34.12 | $34.13 | — |
| 2023-08-28 | 34.12 | $34.13 | — |
| 2023-08-25 | 34.12 | $34.13 | — |
| 2023-08-24 | 34.12 | $34.13 | — |
| 2023-08-23 | 34.12 | $34.13 | — |
| 2023-08-22 | 34.12 | $34.13 | — |
| 2023-08-21 | 34.12 | $34.13 | — |
| 2023-08-18 | 34.11 | $34.13 | — |
| 2023-08-17 | 34.11 | $34.13 | — |
| 2023-08-16 | 34.11 | $34.13 | — |
| 2023-08-15 | 34.11 | $34.13 | — |
| 2023-08-14 | 34.11 | $34.13 | — |
| 2023-08-11 | 34.11 | $34.13 | — |
| 2023-08-10 | 34.11 | $34.13 | — |
| 2023-08-09 | 34.11 | $34.13 | — |
| 2023-08-08 | 34.10 | $34.13 | — |
| 2023-08-07 | 34.10 | $34.13 | — |
| 2023-08-04 | 34.10 | $34.13 | — |
| 2023-08-03 | 34.10 | $34.13 | — |
| 2023-08-02 | 34.10 | $34.13 | — |
| 2023-08-01 | 34.10 | $34.13 | — |
| 2023-07-31 | 34.10 | $34.13 | — |
| 2023-07-28 | 34.09 | $34.13 | — |
| 2023-07-27 | 34.09 | $34.13 | — |
| 2023-07-26 | 34.09 | $34.13 | — |
| 2023-07-25 | 34.09 | $34.13 | — |
| 2023-07-24 | 34.09 | $34.13 | — |
| 2023-07-21 | 34.09 | $34.13 | — |
| 2023-07-20 | 34.09 | $34.13 | — |
| 2023-07-19 | 34.09 | $34.13 | — |
| 2023-07-18 | 34.08 | $34.13 | — |
| 2023-07-17 | 34.08 | $34.13 | — |
| 2023-07-14 | 34.08 | $34.13 | — |
| 2023-07-13 | 34.08 | $34.13 | — |
| 2023-07-12 | 34.08 | $34.13 | — |
| 2023-07-11 | 34.08 | $34.13 | 100 |
| 2023-07-10 | 34.08 | $34.13 | — |
| 2023-07-07 | 34.08 | $34.13 | — |
| 2023-07-06 | 34.08 | $34.13 | — |
| 2023-07-05 | 34.09 | $34.13 | — |
| 2023-07-03 | 34.09 | $34.13 | — |
| 2023-06-30 | 34.09 | $34.13 | — |
| 2023-06-29 | 34.09 | $34.13 | — |
| 2023-06-28 | 34.10 | $34.13 | — |
| 2023-06-27 | 34.10 | $34.13 | 100 |
| 2023-06-26 | 34.11 | $34.13 | — |
| 2023-06-23 | 34.11 | $34.13 | — |
| 2023-06-22 | 34.12 | $34.13 | — |
| 2023-06-21 | 34.13 | $34.13 | — |
| 2023-06-20 | 34.14 | $34.13 | — |
| 2023-06-16 | 34.15 | $34.13 | — |
| 2023-06-15 | 34.16 | $34.13 | — |
| 2023-06-14 | 34.18 | $34.13 | — |
| 2023-06-13 | 34.19 | $34.13 | — |
| 2023-06-12 | 34.21 | $34.13 | — |
| 2023-06-09 | 34.23 | $34.13 | 100 |
| 2023-06-08 | 34.25 | $34.13 | — |
| 2023-06-07 | 34.27 | $34.13 | — |
| 2023-06-06 | 34.29 | $34.13 | — |
| 2023-06-05 | 34.31 | $34.13 | — |
| 2023-06-02 | 34.34 | $34.13 | — |
| 2023-06-01 | 34.36 | $34.13 | — |
| 2023-05-31 | 34.38 | $34.13 | — |
| 2023-05-30 | 34.41 | $34.13 | — |
| 2023-05-26 | 34.43 | $34.13 | — |
| 2023-05-25 | 34.45 | $34.13 | — |
| 2023-05-24 | 34.46 | $34.13 | — |
| 2023-05-23 | 34.47 | $34.13 | — |
| 2023-05-22 | 34.47 | $34.13 | — |
| 2023-05-19 | 34.47 | $34.13 | — |
| 2023-05-18 | 34.45 | $34.13 | — |
| 2023-05-17 | 34.42 | $34.13 | — |
| 2023-05-16 | 34.37 | $34.13 | — |
| 2023-05-15 | 34.30 | $34.13 | — |
| 2023-05-12 | 34.20 | $34.13 | — |
| 2023-05-11 | 34.07 | $34.13 | — |
| 2023-05-10 | 33.90 | $34.13 | — |
| 2023-05-09 | 33.68 | $34.13 | — |
| 2023-05-08 | 33.41 | $34.13 | 101 |
| 2023-05-05 | 33.06 | $33.65 | — |
| 2023-05-04 | 32.79 | $33.65 | 1000 |
| 2023-05-03 | 32.45 | $32.31 | — |
| 2023-05-02 | 32.45 | $32.31 | — |
| 2023-05-01 | 32.46 | $32.31 | — |
| 2023-04-28 | 32.46 | $32.31 | — |
| 2023-04-27 | 32.45 | $32.31 | — |
| 2023-04-26 | 32.45 | $32.31 | — |
| 2023-04-25 | 32.43 | $32.31 | — |
| 2023-04-24 | 32.41 | $32.31 | — |
| 2023-04-21 | 32.38 | $32.31 | — |
| 2023-04-20 | 32.34 | $32.31 | — |
| 2023-04-19 | 32.28 | $32.31 | — |
| 2023-04-18 | 32.21 | $32.31 | — |
| 2023-04-17 | 32.12 | $32.31 | — |
| 2023-04-14 | 32.00 | $32.31 | — |
| 2023-04-13 | 31.85 | $32.31 | 300 |
| 2023-04-12 | 31.67 | $32.50 | — |
| 2023-04-11 | 31.39 | $32.50 | 200 |
| 2023-04-10 | 31.05 | $31.23 | — |
| 2023-04-06 | 31.04 | $31.23 | — |
| 2023-04-05 | 31.03 | $31.23 | — |
| 2023-04-04 | 31.02 | $31.23 | — |
| 2023-04-03 | 31.02 | $31.23 | — |
| 2023-03-31 | 31.01 | $31.23 | — |
| 2023-03-30 | 31.01 | $31.23 | — |
| 2023-03-29 | 31.02 | $31.23 | — |
| 2023-03-28 | 31.02 | $31.23 | — |
| 2023-03-27 | 31.04 | $31.23 | — |
| 2023-03-24 | 31.06 | $31.23 | — |
| 2023-03-23 | 31.09 | $31.23 | — |
| 2023-03-22 | 31.14 | $31.23 | — |
| 2023-03-21 | 31.20 | $31.23 | — |
| 2023-03-20 | 31.27 | $31.23 | — |
| 2023-03-17 | 31.37 | $31.23 | — |
| 2023-03-16 | 31.49 | $31.23 | — |
| 2023-03-15 | 31.64 | $31.23 | 100 |
| 2023-03-14 | 31.83 | $30.21 | 402 |
| 2023-03-13 | 32.38 | $32.50 | — |
| 2023-03-10 | 32.32 | $32.50 | — |
| 2023-03-09 | 32.25 | $32.50 | 100 |
| 2023-03-08 | 32.15 | $32.50 | 100 |
| 2023-03-07 | 32.04 | $32.69 | — |
| 2023-03-06 | 31.84 | $32.69 | 449 |
| 2023-03-03 | 31.59 | $31.91 | 642 |
| 2023-03-02 | 31.54 | $31.00 | 1144 |
| 2023-03-01 | 31.76 | $31.81 | — |
| 2023-02-28 | 31.77 | $31.81 | — |
| 2023-02-27 | 31.79 | $31.81 | — |
| 2023-02-24 | 31.81 | $31.81 | — |
| 2023-02-23 | 31.83 | $31.81 | — |
| 2023-02-22 | 31.86 | $31.81 | — |
| 2023-02-21 | 31.88 | $31.81 | — |
| 2023-02-17 | 31.91 | $31.81 | — |
| 2023-02-16 | 31.95 | $31.81 | — |
| 2023-02-15 | 31.98 | $31.81 | — |
| 2023-02-14 | 32.02 | $31.81 | — |
| 2023-02-13 | 32.07 | $31.81 | — |
| 2023-02-10 | 32.11 | $31.81 | — |
| 2023-02-09 | 32.16 | $31.81 | — |
| 2023-02-08 | 32.21 | $31.81 | — |
| 2023-02-07 | 32.26 | $31.81 | — |
| 2023-02-06 | 32.31 | $31.81 | — |
| 2023-02-03 | 32.36 | $31.81 | — |
| 2023-02-02 | 32.41 | $31.81 | — |
| 2023-02-01 | 32.45 | $31.81 | — |
| 2023-01-31 | 32.49 | $31.81 | — |
| 2023-01-30 | 32.52 | $31.81 | — |
| 2023-01-27 | 32.54 | $31.81 | 300 |
| 2023-01-26 | 32.55 | $31.77 | — |
| 2023-01-25 | 32.54 | $31.77 | — |
| 2023-01-24 | 32.51 | $31.77 | — |
| 2023-01-23 | 32.46 | $31.77 | — |
| 2023-01-20 | 32.36 | $31.77 | — |
| 2023-01-19 | 32.22 | $31.77 | — |
| 2023-01-18 | 32.03 | $31.77 | — |
| 2023-01-17 | 31.76 | $31.77 | — |
| 2023-01-13 | 31.41 | $31.77 | — |
| 2023-01-12 | 30.96 | $31.77 | 500 |
| 2023-01-11 | 30.39 | $33.43 | — |
| 2023-01-10 | 29.15 | $33.43 | 200 |
| 2023-01-09 | 27.62 | $27.45 | — |
| 2023-01-06 | 27.65 | $27.45 | — |
| 2023-01-05 | 27.68 | $27.45 | — |
| 2023-01-04 | 27.71 | $27.45 | — |
| 2023-01-03 | 27.74 | $27.45 | — |
| 2022-12-30 | 27.77 | $27.45 | — |
| 2022-12-29 | 27.81 | $27.45 | — |
| 2022-12-28 | 27.84 | $27.45 | — |
| 2022-12-27 | 27.88 | $27.45 | — |
| 2022-12-23 | 27.91 | $27.45 | — |
| 2022-12-22 | 27.94 | $27.45 | — |
| 2022-12-21 | 27.97 | $27.45 | — |
| 2022-12-20 | 27.99 | $27.45 | — |
| 2022-12-19 | 28.01 | $27.45 | — |
| 2022-12-16 | 28.01 | $27.45 | — |
| 2022-12-15 | 28.01 | $27.45 | — |
| 2022-12-14 | 27.99 | $27.45 | 100 |
| 2022-12-13 | 27.95 | $27.45 | — |
| 2022-12-12 | 27.89 | $27.45 | — |
| 2022-12-09 | 27.79 | $27.45 | — |
| 2022-12-08 | 27.66 | $27.45 | — |
| 2022-12-07 | 27.49 | $27.45 | — |
| 2022-12-06 | 27.26 | $27.45 | — |
| 2022-12-05 | 26.97 | $27.45 | 525 |
| 2022-12-02 | 26.60 | $26.05 | 330 |
| 2022-12-01 | 26.58 | $26.73 | 217 |
| 2022-11-30 | 26.32 | $27.78 | — |
| 2022-11-29 | 25.67 | $27.78 | — |
| 2022-11-28 | 24.88 | $27.78 | 200 |
| 2022-11-25 | 23.91 | $24.02 | 100 |
| 2022-11-23 | 23.91 | $24.02 | 100 |
| 2022-11-22 | 23.93 | $24.02 | — |
| 2022-11-21 | 23.96 | $24.02 | — |
| 2022-11-18 | 23.99 | $24.02 | — |
| 2022-11-17 | 24.05 | $24.02 | — |
| 2022-11-16 | 24.12 | $24.02 | — |
| 2022-11-15 | 24.21 | $24.02 | — |
| 2022-11-14 | 24.32 | $24.02 | — |
| 2022-11-11 | 24.47 | $24.02 | 100 |
| 2022-11-10 | 24.66 | $24.02 | — |
| 2022-11-09 | 24.89 | $24.02 | 100 |
| 2022-11-08 | 25.18 | $25.01 | — |
| 2022-11-07 | 25.21 | $25.01 | — |
| 2022-11-04 | 25.25 | $25.01 | — |
| 2022-11-03 | 25.31 | $25.01 | — |
| 2022-11-02 | 25.38 | $25.01 | — |
| 2022-11-01 | 25.46 | $25.01 | — |
| 2022-10-31 | 25.56 | $25.01 | — |
| 2022-10-28 | 25.69 | $25.01 | — |
| 2022-10-27 | 25.84 | $25.01 | — |
| 2022-10-26 | 26.02 | $25.01 | 344 |
| 2022-10-25 | 26.24 | $27.35 | — |
| 2022-10-24 | 25.76 | $27.35 | — |
| 2022-10-21 | 25.18 | $27.35 | 339 |
| 2022-10-20 | 24.48 | $25.80 | — |
| 2022-10-19 | 24.12 | $25.80 | — |
| 2022-10-18 | 23.69 | $25.80 | — |
| 2022-10-17 | 23.19 | $25.80 | 317 |
| 2022-10-14 | 22.60 | $23.66 | 100 |
| 2022-10-13 | 22.58 | $23.66 | — |
| 2022-10-12 | 22.59 | $23.66 | 100 |
| 2022-10-11 | 22.63 | $23.66 | — |
| 2022-10-10 | 22.70 | $23.66 | 200 |
| 2022-10-07 | 22.83 | $23.91 | — |
| 2022-10-06 | 22.94 | $23.91 | 200 |
| 2022-10-05 | 23.10 | $24.00 | 600 |
| 2022-10-04 | 23.31 | $22.46 | — |
| 2022-10-03 | 24.09 | $22.46 | 300 |
| 2022-09-30 | 25.07 | $25.12 | — |
| 2022-09-29 | 25.45 | $25.12 | — |
| 2022-09-28 | 25.94 | $25.12 | 535 |
| 2022-09-27 | 26.56 | $25.70 | 300 |
| 2022-09-26 | 27.15 | $26.47 | 400 |
| 2022-09-23 | 27.65 | $26.03 | 500 |
| 2022-09-22 | 28.41 | $27.15 | 600 |
| 2022-09-21 | 29.00 | $27.13 | — |
| 2022-09-20 | 29.73 | $27.13 | 238 |
| 2022-09-19 | 30.62 | $28.24 | 200 |
| 2022-09-16 | 31.36 | $30.81 | 300 |
| 2022-09-15 | 31.43 | $30.81 | — |
| 2022-09-14 | 31.51 | $30.81 | 1100 |
| 2022-09-13 | 31.60 | $30.54 | 305 |
| 2022-09-12 | 31.78 | $32.70 | 6300 |
| 2022-09-09 | 31.31 | $32.80 | 500 |
| 2022-09-08 | 30.69 | $30.27 | — |
| 2022-09-07 | 30.73 | $30.27 | 19836 |
| 2022-09-06 | 30.76 | $30.25 | 28022 |
| 2022-09-02 | 30.81 | $30.09 | 318 |
| 2022-09-01 | 30.91 | $30.90 | — |
| 2022-08-31 | 30.76 | $30.90 | — |
| 2022-08-30 | 30.57 | $30.90 | — |
| 2022-08-29 | 30.34 | $30.90 | — |
| 2022-08-26 | 30.04 | $30.90 | 110 |
| 2022-08-25 | 29.67 | $30.50 | — |
| 2022-08-24 | 29.35 | $30.50 | — |
| 2022-08-23 | 28.95 | $30.50 | — |
| 2022-08-22 | 28.47 | $30.50 | 21000 |
| 2022-08-19 | 27.89 | $28.39 | — |
| 2022-08-18 | 27.86 | $28.39 | 100 |
| 2022-08-17 | 27.83 | $28.39 | — |
| 2022-08-16 | 27.81 | $28.39 | — |
| 2022-08-15 | 27.79 | $28.39 | — |
| 2022-08-12 | 27.78 | $28.39 | 100 |
| 2022-08-11 | 27.79 | $28.39 | — |
| 2022-08-10 | 27.81 | $28.39 | 100 |
| 2022-08-09 | 27.84 | $28.39 | — |
| 2022-08-08 | 27.90 | $28.39 | — |
| 2022-08-05 | 27.99 | $28.39 | — |
| 2022-08-04 | 28.11 | $28.39 | — |
| 2022-08-03 | 28.27 | $28.39 | — |
| 2022-08-02 | 28.49 | $28.39 | — |
| 2022-08-01 | 28.76 | $28.39 | — |
| 2022-07-29 | 29.11 | $28.39 | — |
| 2022-07-28 | 29.55 | $28.39 | — |
| 2022-07-27 | 30.08 | $28.39 | — |
| 2022-07-26 | 30.74 | $28.39 | 1100 |
| 2022-07-25 | 31.54 | $28.50 | 1112 |
| 2022-07-22 | 32.48 | $31.11 | — |
| 2022-07-21 | 32.78 | $31.11 | — |
| 2022-07-20 | 33.13 | $31.11 | — |
| 2022-07-19 | 33.54 | $31.11 | 3100 |
| 2022-07-18 | 34.02 | $31.50 | 510 |
| 2022-07-15 | 34.45 | $33.70 | — |
| 2022-07-14 | 34.24 | $33.70 | — |
| 2022-07-13 | 33.95 | $33.70 | — |
| 2022-07-12 | 33.57 | $33.70 | — |
| 2022-07-11 | 33.08 | $33.70 | — |
| 2022-07-08 | 32.44 | $33.70 | — |
| 2022-07-07 | 31.64 | $33.70 | 1632 |
| 2022-07-06 | 30.64 | $31.24 | — |
| 2022-07-05 | 30.19 | $31.24 | — |
| 2022-07-01 | 29.61 | $31.24 | — |
| 2022-06-30 | 28.90 | $31.24 | 5200 |
| 2022-06-29 | 28.02 | $27.98 | — |
| 2022-06-28 | 27.98 | $27.98 | — |
| 2022-06-27 | 27.93 | $27.98 | — |
| 2022-06-24 | 27.86 | $27.98 | 20000 |
| 2022-06-23 | 27.77 | $27.98 | 31240 |
| 2022-06-22 | 27.67 | $27.84 | 7000 |
| 2022-06-21 | 27.58 | $28.67 | 4505 |
| 2022-06-17 | 27.21 | $26.02 | 34500 |
| 2022-06-16 | 27.60 | $27.50 | — |
| 2022-06-15 | 27.60 | $27.50 | — |
| 2022-06-14 | 27.61 | $27.50 | — |
| 2022-06-13 | 27.62 | $27.50 | — |
| 2022-06-10 | 27.62 | $27.50 | — |
| 2022-06-09 | 27.63 | $27.50 | — |
| 2022-06-08 | 27.63 | $27.50 | — |
| 2022-06-07 | 27.64 | $27.50 | — |
| 2022-06-06 | 27.65 | $27.50 | — |
| 2022-06-03 | 27.65 | $27.50 | — |
| 2022-06-02 | 27.66 | $27.50 | — |
| 2022-06-01 | 27.67 | $27.50 | — |
| 2022-05-31 | 27.67 | $27.50 | — |
| 2022-05-27 | 27.68 | $27.50 | — |
| 2022-05-26 | 27.69 | $27.50 | — |
| 2022-05-25 | 27.69 | $27.50 | — |
| 2022-05-24 | 27.70 | $27.50 | 100 |
| 2022-05-23 | 27.70 | $27.50 | — |
| 2022-05-20 | 27.70 | $27.50 | — |
| 2022-05-19 | 27.71 | $27.50 | — |
| 2022-05-18 | 27.71 | $27.50 | — |
| 2022-05-17 | 27.71 | $27.50 | — |
| 2022-05-16 | 27.71 | $27.50 | — |
| 2022-05-13 | 27.71 | $27.50 | — |
| 2022-05-12 | 27.71 | $27.50 | — |
| 2022-05-11 | 27.71 | $27.50 | — |
| 2022-05-10 | 27.70 | $27.50 | — |
| 2022-05-09 | 27.69 | $27.50 | — |
| 2022-05-06 | 27.68 | $27.50 | — |
| 2022-05-05 | 27.67 | $27.50 | — |
| 2022-05-04 | 27.66 | $27.50 | — |
| 2022-05-03 | 27.64 | $27.50 | — |
| 2022-05-02 | 27.62 | $27.50 | — |
| 2022-04-29 | 27.59 | $27.50 | — |
| 2022-04-28 | 27.57 | $27.50 | — |
| 2022-04-27 | 27.53 | $27.50 | — |
| 2022-04-26 | 27.50 | $27.50 | — |
| 2022-04-25 | 27.46 | $27.50 | — |
| 2022-04-22 | 27.42 | $27.50 | — |
| 2022-04-21 | 27.37 | $27.50 | — |
| 2022-04-20 | 27.32 | $27.50 | — |
| 2022-04-19 | 27.27 | $27.50 | — |
| 2022-04-18 | 27.21 | $27.50 | — |
| 2022-04-14 | 27.16 | $27.50 | — |
| 2022-04-13 | 27.10 | $27.50 | — |
| 2022-04-12 | 27.04 | $27.50 | — |
| 2022-04-11 | 26.98 | $27.50 | — |
| 2022-04-08 | 26.93 | $27.50 | — |
| 2022-04-07 | 26.88 | $27.50 | — |
| 2022-04-06 | 26.85 | $27.50 | — |
| 2022-04-05 | 26.82 | $27.50 | — |
| 2022-04-04 | 26.82 | $27.50 | — |
| 2022-04-01 | 26.84 | $27.50 | — |
| 2022-03-31 | 26.89 | $27.50 | 249 |
| 2022-03-30 | 26.98 | $27.50 | — |
| 2022-03-29 | 27.12 | $27.50 | — |
| 2022-03-28 | 27.32 | $27.50 | — |
| 2022-03-25 | 27.60 | $27.50 | 3500 |
| 2022-03-24 | 27.97 | $28.30 | 5035 |
| 2022-03-23 | 28.20 | $30.66 | — |
| 2022-03-22 | 27.77 | $30.66 | 12500 |
| 2022-03-21 | 27.28 | $28.50 | 6400 |
| 2022-03-18 | 27.42 | $28.55 | — |
| 2022-03-17 | 27.61 | $28.55 | — |
| 2022-03-16 | 27.89 | $28.55 | 10224 |
| 2022-03-15 | 28.28 | $23.79 | 122 |
| 2022-03-14 | 30.30 | $31.31 | 100 |
| 2022-03-11 | 30.43 | $31.31 | — |
| 2022-03-10 | 30.63 | $31.31 | — |
| 2022-03-09 | 30.91 | $31.31 | — |
| 2022-03-08 | 31.29 | $31.31 | — |
| 2022-03-07 | 31.79 | $31.31 | — |
| 2022-03-04 | 32.45 | $31.31 | — |
| 2022-03-03 | 33.28 | $31.31 | 200 |
| 2022-03-02 | 34.34 | $32.29 | — |
| 2022-03-01 | 35.34 | $32.29 | — |
| 2022-02-28 | 36.58 | $32.29 | 200 |
| 2022-02-25 | 38.10 | $38.55 | — |
| 2022-02-24 | 37.99 | $38.55 | — |
| 2022-02-23 | 37.87 | $38.55 | — |
| 2022-02-22 | 37.73 | $38.55 | — |
| 2022-02-18 | 37.57 | $38.55 | — |
| 2022-02-17 | 37.39 | $38.55 | — |
| 2022-02-16 | 37.18 | $38.55 | 100 |
| 2022-02-15 | 36.95 | $38.55 | — |
| 2022-02-14 | 36.69 | $38.55 | — |
| 2022-02-11 | 36.41 | $38.55 | — |
| 2022-02-10 | 36.09 | $38.55 | 300 |
| 2022-02-09 | 35.73 | $37.49 | — |
| 2022-02-08 | 35.66 | $37.49 | 347 |
| 2022-02-07 | 35.63 | $36.60 | — |
| 2022-02-04 | 35.91 | $36.60 | 716 |
| 2022-02-03 | 36.29 | $37.69 | 200 |
| 2022-02-02 | 36.46 | $38.13 | 600 |
| 2022-02-01 | 36.57 | $38.25 | 1548 |
| 2022-01-31 | 36.71 | $35.07 | — |
| 2022-01-28 | 37.94 | $35.07 | 104 |
| 2022-01-27 | 39.47 | $40.07 | — |
| 2022-01-26 | 39.80 | $40.07 | — |
| 2022-01-25 | 40.23 | $40.07 | — |
| 2022-01-24 | 40.78 | $40.07 | — |
| 2022-01-21 | 41.49 | $40.07 | — |
| 2022-01-20 | 42.37 | $40.07 | — |
| 2022-01-19 | 43.47 | $40.07 | — |
| 2022-01-18 | 44.82 | $40.07 | 122 |
| 2022-01-14 | 46.47 | $46.01 | — |
| 2022-01-13 | 46.60 | $46.01 | — |
| 2022-01-12 | 46.76 | $46.01 | — |
| 2022-01-11 | 46.93 | $46.01 | — |
| 2022-01-10 | 47.14 | $46.01 | — |
| 2022-01-07 | 47.38 | $46.01 | — |
| 2022-01-06 | 47.65 | $46.01 | — |
| 2022-01-05 | 47.96 | $46.01 | — |
| 2022-01-04 | 48.32 | $46.01 | 144 |
| 2022-01-03 | 48.73 | $48.15 | — |
| 2021-12-31 | 48.53 | $48.15 | — |
| 2021-12-30 | 48.25 | $48.15 | — |
| 2021-12-29 | 47.88 | $48.15 | — |
| 2021-12-28 | 47.40 | $48.15 | — |
| 2021-12-27 | 46.78 | $48.15 | — |
| 2021-12-23 | 46.00 | $48.15 | — |
| 2021-12-22 | 45.04 | $48.15 | 200 |
| 2021-12-21 | 43.84 | $44.03 | — |
| 2021-12-20 | 43.68 | $44.03 | — |
| 2021-12-17 | 43.48 | $41.65 | — |
| 2021-12-16 | 43.97 | $44.03 | — |
| 2021-12-15 | 43.81 | $44.03 | — |
| 2021-12-14 | 43.60 | $44.03 | — |
| 2021-12-13 | 43.33 | $44.03 | — |
| 2021-12-10 | 43.00 | $44.03 | — |
| 2021-12-09 | 42.58 | $44.03 | — |
| 2021-12-08 | 42.07 | $44.03 | 300 |
| 2021-12-07 | 41.45 | $41.65 | — |
| 2021-12-06 | 41.44 | $41.65 | — |
| 2021-12-03 | 41.44 | $41.65 | — |
| 2021-12-02 | 41.43 | $41.65 | — |
| 2021-12-01 | 41.43 | $41.65 | — |
| 2021-11-30 | 41.43 | $41.65 | — |
| 2021-11-29 | 41.42 | $41.65 | — |
| 2021-11-26 | 41.42 | $41.65 | — |
| 2021-11-24 | 41.42 | $41.65 | — |
| 2021-11-23 | 41.42 | $41.65 | 100 |
| 2021-11-22 | 41.43 | $41.65 | — |
| 2021-11-19 | 41.43 | $41.65 | — |
| 2021-11-18 | 41.44 | $41.65 | — |
| 2021-11-17 | 41.45 | $41.65 | — |
| 2021-11-16 | 41.46 | $41.65 | — |
| 2021-11-15 | 41.48 | $41.65 | — |
| 2021-11-12 | 41.50 | $41.65 | — |
| 2021-11-11 | 41.52 | $41.65 | — |
| 2021-11-10 | 41.54 | $41.65 | — |
| 2021-11-09 | 41.57 | $41.65 | — |
| 2021-11-08 | 41.60 | $41.65 | — |
| 2021-11-05 | 41.64 | $41.65 | — |
| 2021-11-04 | 41.68 | $41.65 | — |
| 2021-11-03 | 41.72 | $41.65 | — |
| 2021-11-02 | 41.77 | $41.65 | — |
| 2021-11-01 | 41.82 | $41.65 | — |
| 2021-10-29 | 41.88 | $41.65 | — |
| 2021-10-28 | 41.94 | $41.65 | — |
| 2021-10-27 | 42.00 | $41.65 | — |
| 2021-10-26 | 42.07 | $41.65 | — |
| 2021-10-25 | 42.13 | $41.65 | — |
| 2021-10-22 | 42.19 | $41.65 | — |
| 2021-10-21 | 42.25 | $41.65 | — |
| 2021-10-20 | 42.31 | $41.65 | — |
| 2021-10-19 | 42.35 | $41.65 | — |
| 2021-10-18 | 42.38 | $41.65 | — |
| 2021-10-15 | 42.40 | $41.65 | — |
| 2021-10-14 | 42.39 | $41.65 | — |
| 2021-10-13 | 42.35 | $41.65 | — |
| 2021-10-12 | 42.27 | $41.65 | — |
| 2021-10-11 | 42.15 | $41.65 | — |
| 2021-10-08 | 41.96 | $41.65 | — |
| 2021-10-07 | 41.70 | $41.65 | 104 |
| 2021-10-06 | 41.34 | $43.00 | — |
| 2021-10-05 | 40.45 | $43.00 | 3800 |
| 2021-10-04 | 39.33 | $43.00 | — |
| 2021-10-01 | 37.95 | $43.00 | 1500 |
| 2021-09-30 | 36.24 | $35.77 | 100 |
| 2021-09-29 | 36.45 | $35.77 | — |
| 2021-09-28 | 36.68 | $35.77 | — |
| 2021-09-27 | 36.95 | $35.77 | — |
| 2021-09-24 | 37.27 | $35.77 | — |
| 2021-09-23 | 37.64 | $35.77 | — |
| 2021-09-22 | 38.06 | $35.77 | — |
| 2021-09-21 | 38.55 | $35.77 | — |
| 2021-09-20 | 39.11 | $35.77 | 900 |
| 2021-09-17 | 39.75 | $36.55 | 500 |
| 2021-09-16 | 40.24 | $35.53 | 600 |
| 2021-09-15 | 41.10 | $39.88 | — |
| 2021-09-14 | 40.71 | $39.88 | — |
| 2021-09-13 | 40.17 | $39.88 | — |
| 2021-09-10 | 39.44 | $39.88 | — |
| 2021-09-09 | 38.49 | $39.88 | — |
| 2021-09-08 | 37.27 | $39.88 | 100 |
| 2021-09-07 | 35.73 | $34.80 | — |
| 2021-09-03 | 35.41 | $34.80 | — |
| 2021-09-02 | 34.96 | $34.80 | — |
| 2021-09-01 | 34.36 | $34.80 | 1500 |
| 2021-08-31 | 33.59 | $33.77 | — |
| 2021-08-30 | 32.92 | $33.77 | — |
| 2021-08-27 | 32.06 | $33.77 | 900 |
| 2021-08-26 | 30.96 | $30.49 | — |
| 2021-08-25 | 30.63 | $30.49 | — |
| 2021-08-24 | 30.18 | $30.49 | — |
| 2021-08-23 | 29.59 | $30.49 | — |
| 2021-08-20 | 28.84 | $30.49 | 201 |
| 2021-08-19 | 27.89 | $26.72 | — |
| 2021-08-18 | 27.90 | $26.72 | — |
| 2021-08-17 | 27.88 | $26.72 | — |
| 2021-08-16 | 27.82 | $26.72 | — |
| 2021-08-13 | 27.71 | $26.72 | — |
| 2021-08-12 | 27.53 | $26.72 | — |
| 2021-08-11 | 27.29 | $26.72 | — |
| 2021-08-10 | 26.95 | $26.72 | — |
| 2021-08-09 | 26.50 | $26.72 | — |
| 2021-08-06 | 25.91 | $26.72 | — |
| 2021-08-05 | 25.16 | $26.72 | — |
| 2021-08-04 | 24.22 | $26.72 | — |
| 2021-08-03 | 23.04 | $26.72 | — |
| 2021-08-02 | 21.58 | $26.72 | 408 |
| 2021-07-30 | 19.80 | $19.78 | — |
| 2021-07-29 | 19.82 | $19.78 | — |
| 2021-07-28 | 19.85 | $19.78 | — |
| 2021-07-27 | 19.88 | $19.78 | — |
| 2021-07-26 | 19.92 | $19.78 | — |
| 2021-07-23 | 19.97 | $19.78 | 100 |
| 2021-07-22 | 20.02 | $19.78 | — |
| 2021-07-21 | 20.09 | $19.78 | 100 |
| 2021-07-20 | 20.16 | $19.78 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.77
2026-07-17
Close Price
$35.39
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.87
Average
54.62
Maximum
98.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.77 | $35.39 | 10 |
| 2026-07-16 | 43.77 | $35.39 | — |
| 2026-07-15 | 43.77 | $35.39 | 10 |
| 2026-07-14 | 43.77 | $35.39 | 10 |
| 2026-07-13 | 43.77 | $35.39 | 10 |
| 2026-07-10 | 43.77 | $35.39 | 10 |
| 2026-07-09 | 43.77 | $35.39 | 10 |
| 2026-07-08 | 43.77 | $35.39 | 10 |
| 2026-07-07 | 43.77 | $35.39 | — |
| 2026-07-06 | 43.77 | $35.39 | 10 |
| 2026-07-02 | 43.77 | $35.39 | 10 |
| 2026-07-01 | 43.77 | $35.39 | 10 |
| 2026-06-30 | 43.77 | $35.39 | 10 |
| 2026-06-29 | 43.77 | $35.39 | 10 |
| 2026-06-26 | 43.77 | $35.39 | 10 |
| 2026-06-25 | 43.77 | $35.39 | 10 |
| 2026-06-24 | 43.77 | $35.39 | 10 |
| 2026-06-23 | 43.77 | $35.39 | 10 |
| 2026-06-22 | 43.77 | $35.39 | 10 |
| 2026-06-18 | 43.77 | $35.39 | 10 |
| 2026-06-17 | 43.77 | $35.39 | 10 |
| 2026-06-16 | 43.77 | $35.39 | 20 |
| 2026-06-15 | 43.77 | $35.39 | 20 |
| 2026-06-12 | 43.77 | $35.39 | 20 |
| 2026-06-11 | 43.77 | $35.39 | 20 |
| 2026-06-10 | 43.77 | $35.39 | — |
| 2026-06-09 | 43.77 | $35.39 | 20 |
| 2026-06-08 | 43.77 | $35.39 | 41 |
| 2026-06-05 | 43.77 | $35.39 | 100 |
| 2026-06-04 | 43.77 | $35.39 | — |
| 2026-06-03 | 43.77 | $35.39 | 100 |
| 2026-06-02 | 43.77 | $35.39 | 100 |
| 2026-06-01 | 43.77 | $35.39 | 100 |
| 2026-05-29 | 43.77 | $35.39 | 100 |
| 2026-05-28 | 43.77 | $35.39 | 100 |
| 2026-05-27 | 43.77 | $35.39 | 100 |
| 2026-05-26 | 43.77 | $35.39 | 100 |
| 2026-05-22 | 43.77 | $35.39 | 100 |
| 2026-05-21 | 43.77 | $35.39 | 100 |
| 2026-05-20 | 43.77 | $35.39 | 100 |
| 2026-05-19 | 43.77 | $35.39 | 100 |
| 2026-05-18 | 43.77 | $35.39 | 100 |
| 2026-05-15 | 43.77 | $35.39 | — |
| 2026-05-14 | 43.77 | $35.39 | 100 |
| 2026-05-13 | 43.77 | $35.39 | 100 |
| 2026-05-12 | 43.77 | $35.39 | 100 |
| 2026-05-11 | 43.77 | $35.39 | 100 |
| 2026-05-08 | 43.77 | $35.39 | 100 |
| 2026-05-07 | 43.77 | $35.39 | — |
| 2026-05-06 | 43.77 | $35.39 | 100 |
| 2026-05-05 | 43.77 | $35.39 | 100 |
| 2026-05-04 | 43.77 | $35.39 | 100 |
| 2026-05-01 | 43.77 | $35.39 | 100 |
| 2026-04-30 | 43.77 | $35.39 | 100 |
| 2026-04-29 | 43.77 | $35.39 | 100 |
| 2026-04-28 | 43.77 | $35.39 | 100 |
| 2026-04-27 | 43.77 | $35.39 | 100 |
| 2026-04-24 | 43.77 | $35.39 | 100 |
| 2026-04-23 | 43.77 | $35.39 | 100 |
| 2026-04-22 | 43.77 | $35.39 | 100 |
| 2026-04-21 | 43.77 | $35.39 | 100 |
| 2026-04-20 | 43.77 | $35.39 | — |
| 2026-04-17 | 43.77 | $35.39 | 100 |
| 2026-04-16 | 43.77 | $35.39 | 100 |
| 2026-04-15 | 43.77 | $35.39 | 100 |
| 2026-04-14 | 43.77 | $35.39 | 100 |
| 2026-04-13 | 43.77 | $35.39 | 100 |
| 2026-04-10 | 43.77 | $35.39 | 100 |
| 2026-04-09 | 43.77 | $35.39 | 100 |
| 2026-04-08 | 43.77 | $35.39 | — |
| 2026-04-07 | 43.77 | $35.39 | — |
| 2026-04-06 | 43.77 | $35.39 | 100 |
| 2026-04-02 | 43.77 | $35.39 | 100 |
| 2026-04-01 | 43.77 | $35.39 | 100 |
| 2026-03-31 | 43.77 | $35.39 | 800 |
| 2026-03-30 | 95.92 | $38.00 | — |
| 2026-03-27 | 95.92 | $38.00 | 100 |
| 2026-03-26 | 95.92 | $38.00 | — |
| 2026-03-25 | 95.92 | $38.00 | 100 |
| 2026-03-24 | 21.03 | $35.45 | — |
| 2026-03-23 | 21.03 | $35.45 | — |
| 2026-03-20 | 21.03 | $35.45 | — |
| 2026-03-19 | 21.03 | $35.45 | — |
| 2026-03-18 | 21.03 | $35.45 | 5 |
| 2026-03-17 | 21.03 | $35.45 | — |
| 2026-03-16 | 21.03 | $35.45 | — |
| 2026-03-13 | 21.03 | $35.45 | 5 |
| 2026-03-12 | 21.03 | $35.45 | — |
| 2026-03-11 | 21.03 | $35.45 | — |
| 2026-03-10 | 21.03 | $35.45 | — |
| 2026-03-09 | 21.03 | $35.45 | — |
| 2026-03-06 | 21.03 | $35.45 | — |
| 2026-03-05 | 21.03 | $35.45 | — |
| 2026-03-04 | 21.03 | $35.45 | — |
| 2026-03-03 | 21.03 | $35.45 | — |
| 2026-03-02 | 21.03 | $35.45 | — |
| 2026-02-27 | 21.03 | $35.45 | — |
| 2026-02-26 | 21.03 | $35.45 | — |
| 2026-02-25 | 21.03 | $35.45 | — |
| 2026-02-24 | 21.03 | $35.45 | — |
| 2026-02-23 | 21.03 | $35.45 | — |
| 2026-02-20 | 21.03 | $35.45 | — |
| 2026-02-19 | 21.03 | $35.45 | — |
| 2026-02-18 | 21.03 | $35.45 | — |
| 2026-02-17 | 21.03 | $35.45 | — |
| 2026-02-13 | 21.03 | $35.45 | — |
| 2026-02-12 | 21.03 | $35.45 | — |
| 2026-02-11 | 21.03 | $35.45 | — |
| 2026-02-10 | 21.03 | $35.45 | — |
| 2026-02-09 | 21.03 | $35.45 | — |
| 2026-02-06 | 21.03 | $35.45 | — |
| 2026-02-05 | 21.03 | $35.45 | 5 |
| 2026-02-04 | 21.03 | $35.45 | 5 |
| 2026-02-03 | 21.03 | $35.45 | 5 |
| 2026-02-02 | 21.03 | $35.45 | 5 |
| 2026-01-30 | 21.03 | $35.45 | — |
| 2026-01-29 | 21.03 | $35.45 | 5 |
| 2026-01-28 | 21.03 | $35.45 | 5 |
| 2026-01-27 | 21.03 | $35.45 | 5 |
| 2026-01-26 | 21.03 | $35.45 | 5 |
| 2026-01-23 | 21.03 | $35.45 | 5 |
| 2026-01-22 | 21.03 | $35.45 | 5 |
| 2026-01-21 | 21.03 | $35.45 | 5 |
| 2026-01-20 | 21.03 | $35.45 | 100 |
| 2026-01-16 | 42.15 | $36.15 | 5 |
| 2026-01-15 | 42.15 | $36.15 | 5 |
| 2026-01-14 | 42.15 | $36.15 | 5 |
| 2026-01-13 | 42.15 | $36.15 | 5 |
| 2026-01-12 | 42.15 | $36.15 | 5 |
| 2026-01-09 | 42.15 | $36.15 | 5 |
| 2026-01-08 | 42.15 | $36.15 | 5 |
| 2026-01-07 | 42.15 | $36.15 | 5 |
| 2026-01-06 | 42.15 | $36.15 | — |
| 2026-01-05 | 42.15 | $36.15 | 5 |
| 2026-01-02 | 42.15 | $36.15 | 5 |
| 2025-12-31 | 42.15 | $36.15 | 5 |
| 2025-12-30 | 42.15 | $36.15 | 5 |
| 2025-12-29 | 42.15 | $36.15 | 5 |
| 2025-12-26 | 42.15 | $36.15 | 5 |
| 2025-12-24 | 42.15 | $36.15 | — |
| 2025-12-23 | 42.15 | $36.15 | 5 |
| 2025-12-22 | 42.15 | $36.15 | 5 |
| 2025-12-19 | 42.15 | $36.15 | 5 |
| 2025-12-18 | 42.15 | $36.15 | 5 |
| 2025-12-17 | 42.15 | $36.15 | 5 |
| 2025-12-16 | 42.15 | $36.15 | 5 |
| 2025-12-15 | 42.15 | $36.15 | 134 |
| 2025-12-12 | 72.53 | $37.10 | — |
| 2025-12-11 | 72.53 | $37.10 | 5 |
| 2025-12-10 | 72.53 | $37.10 | 2 |
| 2025-12-09 | 72.53 | $37.10 | 2 |
| 2025-12-08 | 72.53 | $37.10 | 2 |
| 2025-12-05 | 72.53 | $37.10 | 2 |
| 2025-12-04 | 72.53 | $37.10 | 2 |
| 2025-12-03 | 72.53 | $37.10 | 2 |
| 2025-12-02 | 72.53 | $37.10 | 300 |
| 2025-12-01 | 47.36 | $36.10 | 2 |
| 2025-11-28 | 47.36 | $36.10 | 2 |
| 2025-11-26 | 47.36 | $36.10 | 2 |
| 2025-11-25 | 47.36 | $36.10 | — |
| 2025-11-24 | 47.36 | $36.10 | 2 |
| 2025-11-21 | 47.36 | $36.10 | 2 |
| 2025-11-20 | 47.36 | $36.10 | 2 |
| 2025-11-19 | 47.36 | $36.10 | 2 |
| 2025-11-18 | 47.36 | $36.10 | 2 |
| 2025-11-17 | 47.36 | $36.10 | 2 |
| 2025-11-14 | 47.36 | $36.10 | 300 |
| 2025-11-13 | 47.36 | $36.10 | 300 |
| 2025-11-12 | 47.36 | $36.10 | 300 |
| 2025-11-11 | 47.36 | $36.10 | 300 |
| 2025-11-10 | 47.36 | $36.10 | 300 |
| 2025-11-07 | 47.36 | $36.10 | 300 |
| 2025-11-06 | 47.36 | $36.10 | 300 |
| 2025-11-05 | 47.36 | $36.10 | 300 |
| 2025-11-04 | 47.36 | $36.10 | 300 |
| 2025-11-03 | 47.36 | $36.10 | 300 |
| 2025-10-31 | 47.36 | $36.10 | 300 |
| 2025-10-30 | 47.36 | $36.10 | 300 |
| 2025-10-29 | 47.36 | $36.10 | 300 |
| 2025-10-28 | 47.36 | $36.10 | — |
| 2025-10-27 | 47.36 | $36.10 | — |
| 2025-10-24 | 47.36 | $36.10 | — |
| 2025-10-23 | 47.36 | $36.10 | 108 |
| 2025-10-22 | 5.53 | $34.17 | — |
| 2025-10-21 | 5.53 | $34.17 | — |
| 2025-10-20 | 5.53 | $34.17 | — |
| 2025-10-17 | 5.53 | $34.17 | — |
| 2025-10-16 | 5.53 | $34.17 | — |
| 2025-10-15 | 5.53 | $34.17 | — |
| 2025-10-14 | 5.53 | $34.17 | — |
| 2025-10-13 | 5.53 | $34.17 | — |
| 2025-10-10 | 5.53 | $34.17 | 246 |
| 2025-10-09 | 60.16 | $37.67 | — |
| 2025-10-08 | 60.16 | $37.67 | — |
| 2025-10-07 | 60.16 | $37.67 | — |
| 2025-10-06 | 60.16 | $37.67 | — |
| 2025-10-03 | 60.16 | $37.67 | — |
| 2025-10-02 | 60.16 | $37.67 | — |
| 2025-10-01 | 60.16 | $37.67 | — |
| 2025-09-30 | 60.16 | $37.67 | — |
| 2025-09-29 | 60.16 | $37.67 | — |
| 2025-09-26 | 60.16 | $37.67 | — |
| 2025-09-25 | 60.16 | $37.67 | — |
| 2025-09-24 | 60.16 | $37.67 | — |
| 2025-09-23 | 60.16 | $37.67 | — |
| 2025-09-22 | 60.16 | $37.67 | — |
| 2025-09-19 | 60.16 | $37.67 | — |
| 2025-09-18 | 60.16 | $37.67 | — |
| 2025-09-17 | 60.16 | $37.67 | — |
| 2025-09-16 | 60.16 | $37.67 | — |
| 2025-09-15 | 60.16 | $37.67 | — |
| 2025-09-12 | 60.16 | $37.67 | — |
| 2025-09-11 | 60.16 | $37.67 | — |
| 2025-09-10 | 60.16 | $37.67 | — |
| 2025-09-09 | 60.16 | $37.67 | — |
| 2025-09-08 | 60.16 | $37.67 | 101 |
| 2025-09-05 | 82.65 | $38.00 | — |
| 2025-09-04 | 82.65 | $38.00 | — |
| 2025-09-03 | 82.65 | $38.00 | — |
| 2025-09-02 | 82.65 | $38.00 | — |
| 2025-08-29 | 82.65 | $38.00 | — |
| 2025-08-28 | 82.65 | $38.00 | — |
| 2025-08-27 | 82.65 | $38.00 | — |
| 2025-08-26 | 82.65 | $38.00 | — |
| 2025-08-25 | 82.65 | $38.00 | — |
| 2025-08-22 | 82.65 | $38.00 | — |
| 2025-08-21 | 82.65 | $38.00 | — |
| 2025-08-20 | 82.65 | $38.00 | — |
| 2025-08-19 | 82.65 | $38.00 | 300 |
| 2025-08-18 | 62.21 | $37.07 | — |
| 2025-08-15 | 62.21 | $37.07 | — |
| 2025-08-14 | 62.21 | $37.07 | — |
| 2025-08-13 | 62.21 | $37.07 | — |
| 2025-08-12 | 62.21 | $37.07 | — |
| 2025-08-11 | 62.21 | $37.07 | — |
| 2025-08-08 | 62.21 | $37.07 | — |
| 2025-08-07 | 62.21 | $37.07 | — |
| 2025-08-06 | 62.21 | $37.07 | — |
| 2025-08-05 | 62.21 | $37.07 | — |
| 2025-08-04 | 62.21 | $37.07 | — |
| 2025-08-01 | 62.21 | $37.07 | — |
| 2025-07-31 | 62.21 | $37.07 | — |
| 2025-07-30 | 62.21 | $37.07 | — |
| 2025-07-29 | 62.21 | $37.07 | — |
| 2025-07-28 | 62.21 | $37.07 | — |
| 2025-07-25 | 62.21 | $37.07 | — |
| 2025-07-24 | 62.21 | $37.07 | — |
| 2025-07-23 | 62.21 | $37.07 | — |
| 2025-07-22 | 62.21 | $37.07 | — |
| 2025-07-21 | 62.21 | $37.07 | — |
| 2025-07-18 | 62.21 | $37.07 | — |
| 2025-07-17 | 62.21 | $37.07 | — |
| 2025-07-16 | 62.21 | $37.07 | — |
| 2025-07-15 | 62.21 | $37.07 | — |
| 2025-07-14 | 62.21 | $37.07 | — |
| 2025-07-11 | 62.21 | $37.07 | — |
| 2025-07-10 | 62.21 | $37.07 | — |
| 2025-07-09 | 62.21 | $37.07 | — |
| 2025-07-08 | 62.21 | $37.07 | 247 |
| 2025-07-07 | 54.55 | $36.45 | — |
| 2025-07-03 | 54.55 | $36.45 | — |
| 2025-07-02 | 54.55 | $36.45 | — |
| 2025-07-01 | 54.55 | $36.45 | — |
| 2025-06-30 | 54.55 | $36.45 | 800 |
| 2025-06-27 | 97.92 | $38.20 | — |
| 2025-06-26 | 97.92 | $38.20 | — |
| 2025-06-25 | 97.92 | $38.20 | — |
| 2025-06-24 | 97.92 | $38.20 | — |
| 2025-06-23 | 97.92 | $38.20 | — |
| 2025-06-20 | 97.92 | $38.20 | — |
| 2025-06-18 | 97.92 | $38.20 | — |
| 2025-06-17 | 97.92 | $38.20 | — |
| 2025-06-16 | 97.92 | $38.20 | — |
| 2025-06-13 | 97.92 | $38.20 | — |
| 2025-06-12 | 97.92 | $38.20 | — |
| 2025-06-11 | 97.92 | $38.20 | 238 |
| 2025-06-10 | 71.15 | $34.42 | — |
| 2025-06-09 | 71.15 | $34.42 | — |
| 2025-06-06 | 71.15 | $34.42 | — |
| 2025-06-05 | 71.15 | $34.42 | — |
| 2025-06-04 | 71.15 | $34.42 | — |
| 2025-06-03 | 71.15 | $34.42 | — |
| 2025-06-02 | 71.15 | $34.42 | — |
| 2025-05-30 | 71.15 | $34.42 | — |
| 2025-05-29 | 71.15 | $34.42 | — |
| 2025-05-28 | 71.15 | $34.42 | — |
| 2025-05-27 | 71.15 | $34.42 | — |
| 2025-05-23 | 71.15 | $34.42 | — |
| 2025-05-22 | 71.15 | $34.42 | — |
| 2025-05-21 | 71.15 | $34.42 | — |
| 2025-05-20 | 71.15 | $34.42 | — |
| 2025-05-19 | 71.15 | $34.42 | — |
| 2025-05-16 | 71.15 | $34.42 | — |
| 2025-05-15 | 71.15 | $34.42 | — |
| 2025-05-14 | 71.15 | $34.42 | — |
| 2025-05-13 | 71.15 | $34.42 | — |
| 2025-05-12 | 71.15 | $34.42 | — |
| 2025-05-09 | 71.15 | $34.42 | — |
| 2025-05-08 | 71.15 | $34.42 | — |
| 2025-05-07 | 71.15 | $34.42 | — |
| 2025-05-06 | 71.15 | $34.42 | — |
| 2025-05-05 | 71.15 | $34.42 | — |
| 2025-05-02 | 71.15 | $34.42 | — |
| 2025-05-01 | 71.15 | $34.42 | — |
| 2025-04-30 | 71.15 | $34.42 | — |
| 2025-04-29 | 71.15 | $34.42 | — |
| 2025-04-28 | 71.15 | $34.42 | — |
| 2025-04-25 | 71.15 | $34.42 | — |
| 2025-04-24 | 71.15 | $34.42 | — |
| 2025-04-23 | 71.15 | $34.42 | — |
| 2025-04-22 | 71.15 | $34.42 | — |
| 2025-04-21 | 71.15 | $34.42 | 126 |
| 2025-04-17 | 39.89 | $33.45 | — |
| 2025-04-16 | 39.89 | $33.45 | — |
| 2025-04-15 | 39.89 | $33.45 | — |
| 2025-04-14 | 39.89 | $33.45 | — |
| 2025-04-11 | 39.89 | $33.45 | — |
| 2025-04-10 | 39.89 | $33.45 | — |
| 2025-04-09 | 39.89 | $33.45 | — |
| 2025-04-08 | 39.89 | $33.45 | 103 |
| 2025-04-07 | 56.70 | $33.85 | — |
| 2025-04-04 | 56.70 | $33.85 | — |
| 2025-04-03 | 56.70 | $33.85 | — |
| 2025-04-02 | 56.70 | $33.85 | — |
| 2025-04-01 | 56.70 | $33.85 | — |
| 2025-03-31 | 56.70 | $33.85 | — |
| 2025-03-28 | 56.70 | $33.85 | — |
| 2025-03-27 | 56.70 | $33.85 | — |
| 2025-03-26 | 56.70 | $33.85 | — |
| 2025-03-25 | 56.70 | $33.85 | — |
| 2025-03-24 | 56.70 | $33.85 | — |
| 2025-03-21 | 56.70 | $33.85 | — |
| 2025-03-20 | 56.70 | $33.85 | — |
| 2025-03-19 | 56.70 | $33.85 | — |
| 2025-03-18 | 56.70 | $33.85 | — |
| 2025-03-17 | 56.70 | $33.85 | — |
| 2025-03-14 | 56.70 | $33.85 | — |
| 2025-03-13 | 56.70 | $33.85 | — |
| 2025-03-12 | 56.70 | $33.85 | — |
| 2025-03-11 | 56.70 | $33.85 | — |
| 2025-03-10 | 56.70 | $33.85 | — |
| 2025-03-07 | 56.70 | $33.85 | — |
| 2025-03-06 | 56.70 | $33.85 | 128900 |
| 2025-03-05 | 40.26 | $33.00 | — |
| 2025-03-04 | 40.26 | $33.00 | — |
| 2025-03-03 | 40.26 | $33.00 | — |
| 2025-02-28 | 40.26 | $33.00 | — |
| 2025-02-27 | 40.26 | $33.00 | — |
| 2025-02-26 | 40.26 | $33.00 | — |
| 2025-02-25 | 40.26 | $33.00 | — |
| 2025-02-24 | 40.26 | $33.00 | — |
| 2025-02-21 | 40.26 | $33.00 | — |
| 2025-02-20 | 40.26 | $33.00 | — |
| 2025-02-19 | 40.26 | $33.00 | — |
| 2025-02-18 | 40.26 | $33.00 | — |
| 2025-02-14 | 40.26 | $33.00 | — |
| 2025-02-13 | 40.26 | $33.00 | — |
| 2025-02-12 | 40.26 | $33.00 | — |
| 2025-02-11 | 40.26 | $33.00 | — |
| 2025-02-10 | 40.26 | $33.00 | — |
| 2025-02-07 | 40.26 | $33.00 | — |
| 2025-02-06 | 40.26 | $33.00 | — |
| 2025-02-05 | 40.26 | $33.00 | — |
| 2025-02-04 | 40.26 | $33.00 | — |
| 2025-02-03 | 40.26 | $33.00 | — |
| 2025-01-31 | 40.26 | $33.00 | — |
| 2025-01-30 | 40.26 | $33.00 | — |
| 2025-01-29 | 40.26 | $33.00 | — |
| 2025-01-28 | 40.26 | $33.00 | — |
| 2025-01-27 | 40.26 | $33.00 | — |
| 2025-01-24 | 40.26 | $33.00 | 200 |
| 2025-01-23 | 25.64 | $31.15 | — |
| 2025-01-22 | 25.64 | $31.15 | — |
| 2025-01-21 | 25.64 | $31.15 | 141 |
| 2025-01-17 | 30.28 | $32.50 | — |
| 2025-01-16 | 30.28 | $32.50 | 1500 |
| 2025-01-15 | 39.00 | $34.35 | — |
| 2025-01-14 | 39.00 | $34.35 | — |
| 2025-01-13 | 39.00 | $34.35 | 112 |
| 2025-01-10 | 39.26 | $34.40 | — |
| 2025-01-08 | 39.26 | $34.40 | — |
| 2025-01-07 | 39.26 | $34.40 | — |
| 2025-01-06 | 39.26 | $34.40 | — |
| 2025-01-03 | 39.26 | $34.40 | 124 |
| 2025-01-02 | 35.57 | $33.85 | — |
| 2024-12-31 | 35.57 | $33.85 | 300 |
| 2024-12-30 | 42.82 | $35.55 | 322 |
| 2024-12-27 | 49.59 | $36.75 | — |
| 2024-12-26 | 49.59 | $36.75 | 400 |
| 2024-12-24 | 49.59 | $36.75 | 203 |
| 2024-12-23 | 54.18 | $37.50 | — |
| 2024-12-20 | 54.18 | $37.50 | 238 |
| 2024-12-19 | 69.81 | $39.51 | 700 |
| 2024-12-18 | 61.11 | $37.87 | 200 |
| 2024-12-17 | 51.68 | $36.70 | — |
| 2024-12-16 | 51.68 | $36.70 | 200 |
| 2024-12-13 | 32.29 | $35.17 | 309 |
| 2024-12-12 | 32.95 | $35.25 | — |
| 2024-12-11 | 32.95 | $35.25 | — |
| 2024-12-10 | 32.95 | $35.25 | — |
| 2024-12-09 | 32.95 | $35.25 | 220 |
| 2024-12-06 | 32.95 | $35.25 | — |
| 2024-12-05 | 32.95 | $35.25 | — |
| 2024-12-04 | 32.95 | $35.25 | 217 |
| 2024-12-03 | 22.50 | $34.49 | — |
| 2024-12-02 | 22.50 | $34.49 | 300 |
| 2024-11-29 | 24.94 | $35.02 | 400 |
| 2024-11-27 | 41.97 | $37.10 | 229 |
| 2024-11-26 | 12.11 | $36.01 | — |
| 2024-11-25 | 12.11 | $36.01 | — |
| 2024-11-22 | 12.11 | $36.01 | — |
| 2024-11-21 | 12.11 | $36.01 | — |
| 2024-11-20 | 12.11 | $36.01 | — |
| 2024-11-19 | 12.11 | $36.01 | 100 |
| 2024-11-18 | 11.80 | $36.00 | — |
| 2024-11-15 | 11.80 | $36.00 | — |
| 2024-11-14 | 11.80 | $36.00 | — |
| 2024-11-13 | 11.80 | $36.00 | — |
| 2024-11-12 | 11.80 | $36.00 | — |
| 2024-11-11 | 11.80 | $36.00 | — |
| 2024-11-08 | 11.80 | $36.00 | — |
| 2024-11-07 | 11.80 | $36.00 | 201 |
| 2024-11-06 | 11.83 | $36.01 | — |
| 2024-11-05 | 11.83 | $36.01 | — |
| 2024-11-04 | 11.83 | $36.01 | 600 |
| 2024-11-01 | 15.90 | $37.30 | — |
| 2024-10-31 | 15.90 | $37.30 | — |
| 2024-10-30 | 15.90 | $37.30 | — |
| 2024-10-29 | 15.90 | $37.30 | — |
| 2024-10-28 | 15.90 | $37.30 | — |
| 2024-10-25 | 15.90 | $37.30 | 102 |
| 2024-10-24 | 35.27 | $40.10 | — |
| 2024-10-23 | 35.27 | $40.10 | — |
| 2024-10-22 | 35.27 | $40.10 | 102 |
| 2024-10-21 | 53.10 | $41.00 | — |
| 2024-10-18 | 53.10 | $41.00 | — |
| 2024-10-17 | 53.10 | $41.00 | — |
| 2024-10-16 | 53.10 | $41.00 | — |
| 2024-10-15 | 53.10 | $41.00 | — |
| 2024-10-14 | 53.10 | $41.00 | — |
| 2024-10-11 | 53.10 | $41.00 | — |
| 2024-10-10 | 53.10 | $41.00 | — |
| 2024-10-09 | 53.10 | $41.00 | — |
| 2024-10-08 | 53.10 | $41.00 | — |
| 2024-10-07 | 53.10 | $41.00 | — |
| 2024-10-04 | 53.10 | $41.00 | 300 |
| 2024-10-03 | 13.93 | $39.50 | — |
| 2024-10-02 | 13.93 | $39.50 | — |
| 2024-10-01 | 13.93 | $39.50 | — |
| 2024-09-30 | 13.93 | $39.50 | — |
| 2024-09-27 | 13.93 | $39.50 | — |
| 2024-09-26 | 13.93 | $39.50 | — |
| 2024-09-25 | 13.93 | $39.50 | 100 |
| 2024-09-24 | 60.50 | $41.48 | — |
| 2024-09-23 | 60.50 | $41.48 | — |
| 2024-09-20 | 60.50 | $41.48 | — |
| 2024-09-19 | 60.50 | $41.48 | — |
| 2024-09-18 | 60.50 | $41.48 | — |
| 2024-09-17 | 60.50 | $41.48 | — |
| 2024-09-16 | 60.50 | $41.48 | — |
| 2024-09-13 | 60.50 | $41.48 | — |
| 2024-09-12 | 60.50 | $41.48 | — |
| 2024-09-11 | 60.50 | $41.48 | — |
| 2024-09-10 | 60.50 | $41.48 | — |
| 2024-09-09 | 60.50 | $41.48 | — |
| 2024-09-06 | 60.50 | $41.48 | — |
| 2024-09-05 | 60.50 | $41.48 | — |
| 2024-09-04 | 60.50 | $41.48 | — |
| 2024-09-03 | 60.50 | $41.48 | — |
| 2024-08-30 | 60.50 | $41.48 | — |
| 2024-08-29 | 60.50 | $41.48 | — |
| 2024-08-28 | 60.50 | $41.48 | — |
| 2024-08-27 | 60.50 | $41.48 | — |
| 2024-08-26 | 60.50 | $41.48 | — |
| 2024-08-23 | 60.50 | $41.48 | — |
| 2024-08-22 | 60.50 | $41.48 | — |
| 2024-08-21 | 60.50 | $41.48 | — |
| 2024-08-20 | 60.50 | $41.48 | — |
| 2024-08-19 | 60.50 | $41.48 | — |
| 2024-08-16 | 60.50 | $41.48 | — |
| 2024-08-15 | 60.50 | $41.48 | — |
| 2024-08-14 | 60.50 | $41.48 | — |
| 2024-08-13 | 60.50 | $41.48 | — |
| 2024-08-12 | 60.50 | $41.48 | — |
| 2024-08-09 | 60.50 | $41.48 | — |
| 2024-08-08 | 60.50 | $41.48 | — |
| 2024-08-07 | 60.50 | $41.48 | — |
| 2024-08-06 | 60.50 | $41.48 | — |
| 2024-08-05 | 60.50 | $41.48 | — |
| 2024-08-02 | 60.50 | $41.48 | — |
| 2024-08-01 | 60.50 | $41.48 | — |
| 2024-07-31 | 60.50 | $41.48 | — |
| 2024-07-30 | 60.50 | $41.48 | — |
| 2024-07-29 | 60.50 | $41.48 | — |
| 2024-07-26 | 60.50 | $41.48 | — |
| 2024-07-25 | 60.50 | $41.48 | — |
| 2024-07-24 | 60.50 | $41.48 | — |
| 2024-07-23 | 60.50 | $41.48 | — |
| 2024-07-22 | 60.50 | $41.48 | — |
| 2024-07-19 | 60.50 | $41.48 | — |
| 2024-07-18 | 60.50 | $41.48 | — |
| 2024-07-17 | 60.50 | $41.48 | — |
| 2024-07-16 | 60.50 | $41.48 | — |
| 2024-07-15 | 60.50 | $41.48 | — |
| 2024-07-12 | 60.50 | $41.48 | 216 |
| 2024-07-11 | 88.81 | $44.20 | — |
| 2024-07-10 | 88.81 | $44.20 | — |
| 2024-07-09 | 88.81 | $44.20 | — |
| 2024-07-08 | 88.81 | $44.20 | — |
| 2024-07-05 | 88.81 | $44.20 | — |
| 2024-07-03 | 88.81 | $44.20 | — |
| 2024-07-02 | 88.81 | $44.20 | — |
| 2024-07-01 | 88.81 | $44.20 | 400 |
| 2024-06-28 | 97.49 | $44.98 | — |
| 2024-06-27 | 97.49 | $44.98 | — |
| 2024-06-26 | 97.49 | $44.98 | — |
| 2024-06-25 | 97.49 | $44.98 | — |
| 2024-06-24 | 97.49 | $44.98 | 200 |
| 2024-06-21 | 64.74 | $35.40 | — |
| 2024-06-20 | 64.74 | $35.40 | — |
| 2024-06-18 | 64.74 | $35.40 | — |
| 2024-06-17 | 64.74 | $35.40 | — |
| 2024-06-14 | 64.74 | $35.40 | — |
| 2024-06-13 | 64.74 | $35.40 | — |
| 2024-06-12 | 64.74 | $35.40 | 100 |
| 2024-06-11 | 64.74 | $35.40 | — |
| 2024-06-10 | 64.74 | $35.40 | — |
| 2024-06-07 | 64.74 | $35.40 | — |
| 2024-06-06 | 64.74 | $35.40 | — |
| 2024-06-05 | 64.74 | $35.40 | — |
| 2024-06-04 | 64.74 | $35.40 | — |
| 2024-06-03 | 64.74 | $35.40 | — |
| 2024-05-31 | 64.74 | $35.40 | — |
| 2024-05-30 | 64.74 | $35.40 | — |
| 2024-05-29 | 64.74 | $35.40 | — |
| 2024-05-28 | 64.74 | $35.40 | — |
| 2024-05-24 | 64.74 | $35.40 | — |
| 2024-05-23 | 64.74 | $35.40 | — |
| 2024-05-22 | 64.74 | $35.40 | — |
| 2024-05-21 | 64.74 | $35.40 | — |
| 2024-05-20 | 64.74 | $35.40 | — |
| 2024-05-17 | 64.74 | $35.40 | — |
| 2024-05-16 | 64.74 | $35.40 | — |
| 2024-05-15 | 64.74 | $35.40 | — |
| 2024-05-14 | 64.74 | $35.40 | — |
| 2024-05-13 | 64.74 | $35.40 | — |
| 2024-05-10 | 64.74 | $35.40 | — |
| 2024-05-09 | 64.74 | $35.40 | — |
| 2024-05-08 | 64.74 | $35.40 | — |
| 2024-05-07 | 64.74 | $35.40 | — |
| 2024-05-06 | 64.74 | $35.40 | — |
| 2024-05-03 | 64.74 | $35.40 | — |
| 2024-05-02 | 64.74 | $35.40 | — |
| 2024-05-01 | 64.74 | $35.40 | — |
| 2024-04-30 | 64.74 | $35.40 | — |
| 2024-04-29 | 64.74 | $35.40 | — |
| 2024-04-26 | 64.74 | $35.40 | — |
| 2024-04-25 | 64.74 | $35.40 | — |
| 2024-04-24 | 64.74 | $35.40 | — |
| 2024-04-23 | 64.74 | $35.40 | — |
| 2024-04-22 | 64.74 | $35.40 | — |
| 2024-04-19 | 64.74 | $35.40 | — |
| 2024-04-18 | 64.74 | $35.40 | — |
| 2024-04-17 | 64.74 | $35.40 | — |
| 2024-04-16 | 64.74 | $35.40 | — |
| 2024-04-15 | 64.74 | $35.40 | 428 |
| 2024-04-12 | 95.33 | $38.16 | — |
| 2024-04-11 | 95.33 | $38.16 | 800 |
| 2024-04-10 | 83.32 | $33.50 | — |
| 2024-04-09 | 83.32 | $33.50 | — |
| 2024-04-08 | 83.32 | $33.50 | — |
| 2024-04-05 | 83.32 | $33.50 | — |
| 2024-04-04 | 83.32 | $33.50 | — |
| 2024-04-03 | 83.32 | $33.50 | — |
| 2024-04-02 | 83.32 | $33.50 | — |
| 2024-04-01 | 83.32 | $33.50 | — |
| 2024-03-28 | 83.32 | $33.50 | — |
| 2024-03-27 | 83.32 | $33.50 | — |
| 2024-03-26 | 83.32 | $33.50 | — |
| 2024-03-25 | 83.32 | $33.50 | — |
| 2024-03-22 | 83.32 | $33.50 | — |
| 2024-03-21 | 83.32 | $33.50 | — |
| 2024-03-20 | 83.32 | $33.50 | — |
| 2024-03-19 | 83.32 | $33.50 | — |
| 2024-03-18 | 83.32 | $33.50 | — |
| 2024-03-15 | 83.32 | $33.50 | — |
| 2024-03-14 | 83.32 | $33.50 | — |
| 2024-03-13 | 83.32 | $33.50 | — |
| 2024-03-12 | 83.32 | $33.50 | 200 |
| 2024-03-11 | 44.44 | $29.78 | — |
| 2024-03-08 | 44.44 | $29.78 | — |
| 2024-03-07 | 44.44 | $29.78 | — |
| 2024-03-06 | 44.44 | $29.78 | — |
| 2024-03-05 | 44.44 | $29.78 | — |
| 2024-03-04 | 44.44 | $29.78 | — |
| 2024-03-01 | 44.44 | $29.78 | — |
| 2024-02-29 | 44.44 | $29.78 | — |
| 2024-02-28 | 44.44 | $29.78 | — |
| 2024-02-27 | 44.44 | $29.78 | — |
| 2024-02-26 | 44.44 | $29.78 | — |
| 2024-02-23 | 44.44 | $29.78 | — |
| 2024-02-22 | 44.44 | $29.78 | — |
| 2024-02-21 | 44.44 | $29.78 | — |
| 2024-02-20 | 44.44 | $29.78 | — |
| 2024-02-16 | 44.44 | $29.78 | — |
| 2024-02-15 | 44.44 | $29.78 | 200 |
| 2024-02-14 | 73.83 | $31.30 | — |
| 2024-02-13 | 73.83 | $31.30 | — |
| 2024-02-12 | 73.83 | $31.30 | — |
| 2024-02-09 | 73.83 | $31.30 | 500 |
| 2024-02-08 | 63.48 | $30.50 | — |
| 2024-02-07 | 63.48 | $30.50 | — |
| 2024-02-06 | 63.48 | $30.50 | 400 |
| 2024-02-05 | 53.65 | $30.00 | — |
| 2024-02-02 | 53.65 | $30.00 | — |
| 2024-02-01 | 53.65 | $30.00 | — |
| 2024-01-31 | 53.65 | $30.00 | 700 |
| 2024-01-30 | 57.97 | $30.17 | — |
| 2024-01-29 | 57.97 | $30.17 | — |
| 2024-01-26 | 57.97 | $30.17 | — |
| 2024-01-25 | 57.97 | $30.17 | 900 |
| 2024-01-24 | 66.42 | $30.50 | — |
| 2024-01-23 | 66.42 | $30.50 | — |
| 2024-01-22 | 66.42 | $30.50 | — |
| 2024-01-19 | 66.42 | $30.50 | — |
| 2024-01-18 | 66.42 | $30.50 | — |
| 2024-01-17 | 66.42 | $30.50 | — |
| 2024-01-16 | 66.42 | $30.50 | — |
| 2024-01-12 | 66.42 | $30.50 | — |
| 2024-01-11 | 66.42 | $30.50 | — |
| 2024-01-10 | 66.42 | $30.50 | — |
| 2024-01-09 | 66.42 | $30.50 | — |
| 2024-01-08 | 66.42 | $30.50 | — |
| 2024-01-05 | 66.42 | $30.50 | — |
| 2024-01-04 | 66.42 | $30.50 | 1000 |
| 2024-01-03 | 39.15 | $28.42 | — |
| 2024-01-02 | 39.15 | $28.42 | — |
| 2023-12-29 | 39.15 | $28.42 | — |
| 2023-12-28 | 39.15 | $28.42 | 100 |
| 2023-12-27 | 29.77 | $28.00 | 400 |
| 2023-12-26 | 49.70 | $29.15 | — |
| 2023-12-22 | 49.70 | $29.15 | — |
| 2023-12-21 | 49.70 | $29.15 | — |
| 2023-12-20 | 49.70 | $29.15 | — |
| 2023-12-19 | 49.70 | $29.15 | — |
| 2023-12-18 | 49.70 | $29.15 | — |
| 2023-12-15 | 49.70 | $29.15 | — |
| 2023-12-14 | 49.70 | $29.15 | — |
| 2023-12-13 | 49.70 | $29.15 | — |
| 2023-12-12 | 49.70 | $29.15 | — |
| 2023-12-11 | 49.70 | $29.15 | — |
| 2023-12-08 | 49.70 | $29.15 | — |
| 2023-12-07 | 49.70 | $29.15 | — |
| 2023-12-06 | 49.70 | $29.15 | — |
| 2023-12-05 | 49.70 | $29.15 | — |
| 2023-12-04 | 49.70 | $29.15 | — |
| 2023-12-01 | 49.70 | $29.15 | 211 |
| 2023-11-30 | 71.95 | $30.42 | — |
| 2023-11-29 | 71.95 | $30.42 | — |
| 2023-11-28 | 71.95 | $30.42 | — |
| 2023-11-27 | 71.95 | $30.42 | 100 |
| 2023-11-24 | 13.76 | $28.07 | — |
| 2023-11-22 | 13.76 | $28.07 | — |
| 2023-11-21 | 13.76 | $28.07 | — |
| 2023-11-20 | 13.76 | $28.07 | — |
| 2023-11-17 | 13.76 | $28.07 | — |
| 2023-11-16 | 13.76 | $28.07 | — |
| 2023-11-15 | 13.76 | $28.07 | — |
| 2023-11-14 | 13.76 | $28.07 | — |
| 2023-11-13 | 13.76 | $28.07 | — |
| 2023-11-10 | 13.76 | $28.07 | — |
| 2023-11-09 | 13.76 | $28.07 | — |
| 2023-11-08 | 13.76 | $28.07 | — |
| 2023-11-07 | 13.76 | $28.07 | — |
| 2023-11-06 | 13.76 | $28.07 | — |
| 2023-11-03 | 13.76 | $28.07 | — |
| 2023-11-02 | 13.76 | $28.07 | 100 |
| 2023-11-01 | 13.76 | $28.07 | — |
| 2023-10-31 | 13.76 | $28.07 | — |
| 2023-10-30 | 13.76 | $28.07 | — |
| 2023-10-27 | 13.76 | $28.07 | — |
| 2023-10-26 | 13.76 | $28.07 | — |
| 2023-10-25 | 13.76 | $28.07 | — |
| 2023-10-24 | 13.76 | $28.07 | — |
| 2023-10-23 | 13.76 | $28.07 | — |
| 2023-10-20 | 13.76 | $28.07 | — |
| 2023-10-19 | 13.76 | $28.07 | — |
| 2023-10-18 | 13.76 | $28.07 | — |
| 2023-10-17 | 13.76 | $28.07 | — |
| 2023-10-16 | 13.76 | $28.07 | — |
| 2023-10-13 | 13.76 | $28.07 | 400 |
| 2023-10-12 | 11.24 | $27.92 | 25200 |
| 2023-10-11 | 11.24 | $27.92 | 37000 |
| 2023-10-10 | 13.96 | $29.03 | — |
| 2023-10-09 | 13.96 | $29.03 | — |
| 2023-10-06 | 13.96 | $29.03 | — |
| 2023-10-05 | 13.96 | $29.03 | — |
| 2023-10-04 | 13.96 | $29.03 | — |
| 2023-10-03 | 13.96 | $29.03 | — |
| 2023-10-02 | 13.96 | $29.03 | — |
| 2023-09-29 | 13.96 | $29.03 | 109 |
| 2023-09-28 | 53.73 | $34.13 | — |
| 2023-09-27 | 53.73 | $34.13 | — |
| 2023-09-26 | 53.73 | $34.13 | — |
| 2023-09-25 | 53.73 | $34.13 | — |
| 2023-09-22 | 33.45 | $33.46 | — |
| 2023-09-21 | 33.45 | $33.46 | 100 |
| 2023-09-20 | 33.45 | $33.46 | 100 |
| 2023-09-19 | 33.45 | $33.46 | 100 |
| 2023-09-18 | 52.02 | $34.13 | — |
| 2023-09-15 | 52.02 | $34.13 | — |
| 2023-09-14 | 3.87 | $33.46 | — |
| 2023-09-13 | 82.64 | $34.13 | — |
| 2023-09-12 | 82.64 | $34.13 | — |
| 2023-09-11 | 82.64 | $34.13 | — |
| 2023-09-08 | 82.64 | $34.13 | — |
| 2023-09-07 | 82.64 | $34.13 | — |
| 2023-09-06 | 82.64 | $34.13 | — |
| 2023-09-05 | 82.64 | $34.13 | — |
| 2023-09-01 | 82.64 | $34.13 | — |
| 2023-08-31 | 82.64 | $34.13 | — |
| 2023-08-30 | 82.64 | $34.13 | — |
| 2023-08-29 | 82.64 | $34.13 | — |
| 2023-08-28 | 82.64 | $34.13 | — |
| 2023-08-25 | 82.64 | $34.13 | — |
| 2023-08-24 | 82.64 | $34.13 | — |
| 2023-08-23 | 82.64 | $34.13 | — |
| 2023-08-22 | 82.64 | $34.13 | — |
| 2023-08-21 | 82.64 | $34.13 | — |
| 2023-08-18 | 82.64 | $34.13 | — |
| 2023-08-17 | 82.64 | $34.13 | — |
| 2023-08-16 | 82.64 | $34.13 | — |
| 2023-08-15 | 82.64 | $34.13 | — |
| 2023-08-14 | 82.64 | $34.13 | — |
| 2023-08-11 | 82.64 | $34.13 | — |
| 2023-08-10 | 82.64 | $34.13 | — |
| 2023-08-09 | 82.64 | $34.13 | — |
| 2023-08-08 | 82.64 | $34.13 | — |
| 2023-08-07 | 82.64 | $34.13 | — |
| 2023-08-04 | 82.64 | $34.13 | — |
| 2023-08-03 | 82.64 | $34.13 | — |
| 2023-08-02 | 82.64 | $34.13 | — |
| 2023-08-01 | 82.64 | $34.13 | — |
| 2023-07-31 | 82.64 | $34.13 | — |
| 2023-07-28 | 82.64 | $34.13 | — |
| 2023-07-27 | 82.64 | $34.13 | — |
| 2023-07-26 | 82.64 | $34.13 | — |
| 2023-07-25 | 82.64 | $34.13 | — |
| 2023-07-24 | 82.64 | $34.13 | — |
| 2023-07-21 | 82.64 | $34.13 | — |
| 2023-07-20 | 82.64 | $34.13 | — |
| 2023-07-19 | 82.64 | $34.13 | — |
| 2023-07-18 | 82.64 | $34.13 | — |
| 2023-07-17 | 82.64 | $34.13 | — |
| 2023-07-14 | 82.64 | $34.13 | — |
| 2023-07-13 | 82.64 | $34.13 | — |
| 2023-07-12 | 82.64 | $34.13 | — |
| 2023-07-11 | 82.64 | $34.13 | 100 |
| 2023-07-10 | 82.64 | $34.13 | — |
| 2023-07-07 | 82.64 | $34.13 | — |
| 2023-07-06 | 82.64 | $34.13 | — |
| 2023-07-05 | 82.64 | $34.13 | — |
| 2023-07-03 | 82.64 | $34.13 | — |
| 2023-06-30 | 82.64 | $34.13 | — |
| 2023-06-29 | 82.64 | $34.13 | — |
| 2023-06-28 | 82.64 | $34.13 | — |
| 2023-06-27 | 82.64 | $34.13 | 100 |
| 2023-06-26 | 82.64 | $34.13 | — |
| 2023-06-23 | 82.64 | $34.13 | — |
| 2023-06-22 | 82.64 | $34.13 | — |
| 2023-06-21 | 82.64 | $34.13 | — |
| 2023-06-20 | 82.64 | $34.13 | — |
| 2023-06-16 | 82.64 | $34.13 | — |
| 2023-06-15 | 82.64 | $34.13 | — |
| 2023-06-14 | 82.64 | $34.13 | — |
| 2023-06-13 | 82.64 | $34.13 | — |
| 2023-06-12 | 82.64 | $34.13 | — |
| 2023-06-09 | 82.64 | $34.13 | 100 |
| 2023-06-08 | 82.64 | $34.13 | — |
| 2023-06-07 | 82.64 | $34.13 | — |
| 2023-06-06 | 82.64 | $34.13 | — |
| 2023-06-05 | 82.64 | $34.13 | — |
| 2023-06-02 | 82.64 | $34.13 | — |
| 2023-06-01 | 82.64 | $34.13 | — |
| 2023-05-31 | 82.64 | $34.13 | — |
| 2023-05-30 | 82.64 | $34.13 | — |
| 2023-05-26 | 82.64 | $34.13 | — |
| 2023-05-25 | 82.64 | $34.13 | — |
| 2023-05-24 | 82.64 | $34.13 | — |
| 2023-05-23 | 82.64 | $34.13 | — |
| 2023-05-22 | 82.64 | $34.13 | — |
| 2023-05-19 | 82.64 | $34.13 | — |
| 2023-05-18 | 82.64 | $34.13 | — |
| 2023-05-17 | 82.64 | $34.13 | — |
| 2023-05-16 | 82.64 | $34.13 | — |
| 2023-05-15 | 82.64 | $34.13 | — |
| 2023-05-12 | 82.64 | $34.13 | — |
| 2023-05-11 | 82.64 | $34.13 | — |
| 2023-05-10 | 82.64 | $34.13 | — |
| 2023-05-09 | 82.64 | $34.13 | — |
| 2023-05-08 | 82.64 | $34.13 | 101 |
| 2023-05-05 | 79.53 | $33.65 | — |
| 2023-05-04 | 79.53 | $33.65 | 1000 |
| 2023-05-03 | 62.73 | $32.31 | — |
| 2023-05-02 | 62.73 | $32.31 | — |
| 2023-05-01 | 62.73 | $32.31 | — |
| 2023-04-28 | 62.73 | $32.31 | — |
| 2023-04-27 | 62.73 | $32.31 | — |
| 2023-04-26 | 62.73 | $32.31 | — |
| 2023-04-25 | 62.73 | $32.31 | — |
| 2023-04-24 | 62.73 | $32.31 | — |
| 2023-04-21 | 62.73 | $32.31 | — |
| 2023-04-20 | 62.73 | $32.31 | — |
| 2023-04-19 | 62.73 | $32.31 | — |
| 2023-04-18 | 62.73 | $32.31 | — |
| 2023-04-17 | 62.73 | $32.31 | — |
| 2023-04-14 | 62.73 | $32.31 | — |
| 2023-04-13 | 62.73 | $32.31 | 300 |
| 2023-04-12 | 66.30 | $32.50 | — |
| 2023-04-11 | 66.30 | $32.50 | 200 |
| 2023-04-10 | 48.65 | $31.23 | — |
| 2023-04-06 | 48.65 | $31.23 | — |
| 2023-04-05 | 48.65 | $31.23 | — |
| 2023-04-04 | 48.65 | $31.23 | — |
| 2023-04-03 | 48.65 | $31.23 | — |
| 2023-03-31 | 48.65 | $31.23 | — |
| 2023-03-30 | 48.65 | $31.23 | — |
| 2023-03-29 | 48.65 | $31.23 | — |
| 2023-03-28 | 48.65 | $31.23 | — |
| 2023-03-27 | 48.65 | $31.23 | — |
| 2023-03-24 | 48.65 | $31.23 | — |
| 2023-03-23 | 48.65 | $31.23 | — |
| 2023-03-22 | 48.65 | $31.23 | — |
| 2023-03-21 | 48.65 | $31.23 | — |
| 2023-03-20 | 48.65 | $31.23 | — |
| 2023-03-17 | 48.65 | $31.23 | — |
| 2023-03-16 | 48.65 | $31.23 | — |
| 2023-03-15 | 48.65 | $31.23 | 100 |
| 2023-03-14 | 38.34 | $30.21 | 402 |
| 2023-03-13 | 67.03 | $32.50 | — |
| 2023-03-10 | 67.03 | $32.50 | — |
| 2023-03-09 | 67.03 | $32.50 | 100 |
| 2023-03-08 | 67.03 | $32.50 | 100 |
| 2023-03-07 | 70.60 | $32.69 | — |
| 2023-03-06 | 70.60 | $32.69 | 449 |
| 2023-03-03 | 63.38 | $31.91 | 642 |
| 2023-03-02 | 49.67 | $31.00 | 1144 |
| 2023-03-01 | 72.68 | $31.81 | — |
| 2023-02-28 | 72.68 | $31.81 | — |
| 2023-02-27 | 72.68 | $31.81 | — |
| 2023-02-24 | 72.68 | $31.81 | — |
| 2023-02-23 | 72.68 | $31.81 | — |
| 2023-02-22 | 72.68 | $31.81 | — |
| 2023-02-21 | 72.68 | $31.81 | — |
| 2023-02-17 | 72.68 | $31.81 | — |
| 2023-02-16 | 72.68 | $31.81 | — |
| 2023-02-15 | 72.68 | $31.81 | — |
| 2023-02-14 | 72.68 | $31.81 | — |
| 2023-02-13 | 72.68 | $31.81 | — |
| 2023-02-10 | 72.68 | $31.81 | — |
| 2023-02-09 | 72.68 | $31.81 | — |
| 2023-02-08 | 72.68 | $31.81 | — |
| 2023-02-07 | 72.68 | $31.81 | — |
| 2023-02-06 | 72.68 | $31.81 | — |
| 2023-02-03 | 72.68 | $31.81 | — |
| 2023-02-02 | 72.68 | $31.81 | — |
| 2023-02-01 | 72.68 | $31.81 | — |
| 2023-01-31 | 72.68 | $31.81 | — |
| 2023-01-30 | 72.68 | $31.81 | — |
| 2023-01-27 | 72.68 | $31.81 | 300 |
| 2023-01-26 | 72.49 | $31.77 | — |
| 2023-01-25 | 72.49 | $31.77 | — |
| 2023-01-24 | 72.49 | $31.77 | — |
| 2023-01-23 | 72.49 | $31.77 | — |
| 2023-01-20 | 72.49 | $31.77 | — |
| 2023-01-19 | 72.49 | $31.77 | — |
| 2023-01-18 | 72.49 | $31.77 | — |
| 2023-01-17 | 72.49 | $31.77 | — |
| 2023-01-13 | 72.49 | $31.77 | — |
| 2023-01-12 | 72.49 | $31.77 | 500 |
| 2023-01-11 | 87.97 | $33.43 | — |
| 2023-01-10 | 87.97 | $33.43 | 200 |
| 2023-01-09 | 60.63 | $27.45 | — |
| 2023-01-06 | 60.63 | $27.45 | — |
| 2023-01-05 | 60.63 | $27.45 | — |
| 2023-01-04 | 60.63 | $27.45 | — |
| 2023-01-03 | 60.63 | $27.45 | — |
| 2022-12-30 | 60.63 | $27.45 | — |
| 2022-12-29 | 60.63 | $27.45 | — |
| 2022-12-28 | 60.63 | $27.45 | — |
| 2022-12-27 | 60.63 | $27.45 | — |
| 2022-12-23 | 60.63 | $27.45 | — |
| 2022-12-22 | 60.63 | $27.45 | — |
| 2022-12-21 | 60.63 | $27.45 | — |
| 2022-12-20 | 60.63 | $27.45 | — |
| 2022-12-19 | 60.63 | $27.45 | — |
| 2022-12-16 | 60.63 | $27.45 | — |
| 2022-12-15 | 60.63 | $27.45 | — |
| 2022-12-14 | 60.63 | $27.45 | 100 |
| 2022-12-13 | 60.63 | $27.45 | — |
| 2022-12-12 | 60.63 | $27.45 | — |
| 2022-12-09 | 60.63 | $27.45 | — |
| 2022-12-08 | 60.63 | $27.45 | — |
| 2022-12-07 | 60.63 | $27.45 | — |
| 2022-12-06 | 60.63 | $27.45 | — |
| 2022-12-05 | 60.63 | $27.45 | 525 |
| 2022-12-02 | 53.38 | $26.05 | 330 |
| 2022-12-01 | 58.34 | $26.73 | 217 |
| 2022-11-30 | 67.52 | $27.78 | — |
| 2022-11-29 | 67.52 | $27.78 | — |
| 2022-11-28 | 67.52 | $27.78 | 200 |
| 2022-11-25 | 37.12 | $24.02 | 100 |
| 2022-11-23 | 37.12 | $24.02 | 100 |
| 2022-11-22 | 37.12 | $24.02 | — |
| 2022-11-21 | 37.12 | $24.02 | — |
| 2022-11-18 | 37.12 | $24.02 | — |
| 2022-11-17 | 37.12 | $24.02 | — |
| 2022-11-16 | 37.12 | $24.02 | — |
| 2022-11-15 | 37.12 | $24.02 | — |
| 2022-11-14 | 37.12 | $24.02 | — |
| 2022-11-11 | 37.12 | $24.02 | 100 |
| 2022-11-10 | 37.12 | $24.02 | — |
| 2022-11-09 | 37.12 | $24.02 | 100 |
| 2022-11-08 | 42.82 | $25.01 | — |
| 2022-11-07 | 42.82 | $25.01 | — |
| 2022-11-04 | 42.82 | $25.01 | — |
| 2022-11-03 | 42.82 | $25.01 | — |
| 2022-11-02 | 42.82 | $25.01 | — |
| 2022-11-01 | 42.82 | $25.01 | — |
| 2022-10-31 | 42.82 | $25.01 | — |
| 2022-10-28 | 42.82 | $25.01 | — |
| 2022-10-27 | 42.82 | $25.01 | — |
| 2022-10-26 | 42.82 | $25.01 | 344 |
| 2022-10-25 | 54.72 | $27.35 | — |
| 2022-10-24 | 54.72 | $27.35 | — |
| 2022-10-21 | 54.72 | $27.35 | 339 |
| 2022-10-20 | 46.24 | $25.80 | — |
| 2022-10-19 | 46.24 | $25.80 | — |
| 2022-10-18 | 46.24 | $25.80 | — |
| 2022-10-17 | 46.24 | $25.80 | 317 |
| 2022-10-14 | 31.89 | $23.66 | 100 |
| 2022-10-13 | 31.89 | $23.66 | — |
| 2022-10-12 | 31.89 | $23.66 | 100 |
| 2022-10-11 | 31.89 | $23.66 | — |
| 2022-10-10 | 31.89 | $23.66 | 200 |
| 2022-10-07 | 32.68 | $23.91 | — |
| 2022-10-06 | 32.68 | $23.91 | 200 |
| 2022-10-05 | 32.94 | $24.00 | 600 |
| 2022-10-04 | 22.78 | $22.46 | — |
| 2022-10-03 | 22.78 | $22.46 | 300 |
| 2022-09-30 | 29.83 | $25.12 | — |
| 2022-09-29 | 29.83 | $25.12 | — |
| 2022-09-28 | 29.83 | $25.12 | 535 |
| 2022-09-27 | 31.66 | $25.70 | 300 |
| 2022-09-26 | 34.31 | $26.47 | 400 |
| 2022-09-23 | 31.18 | $26.03 | 500 |
| 2022-09-22 | 35.25 | $27.15 | 600 |
| 2022-09-21 | 35.10 | $27.13 | — |
| 2022-09-20 | 35.10 | $27.13 | 238 |
| 2022-09-19 | 39.49 | $28.24 | 200 |
| 2022-09-16 | 54.48 | $30.81 | 300 |
| 2022-09-15 | 54.48 | $30.81 | — |
| 2022-09-14 | 54.48 | $30.81 | 1100 |
| 2022-09-13 | 52.87 | $30.54 | 305 |
| 2022-09-12 | 72.31 | $32.70 | 6300 |
| 2022-09-09 | 73.50 | $32.80 | 500 |
| 2022-09-08 | 56.18 | $30.27 | — |
| 2022-09-07 | 56.18 | $30.27 | 19836 |
| 2022-09-06 | 55.98 | $30.25 | 28022 |
| 2022-09-02 | 54.35 | $30.09 | 318 |
| 2022-09-01 | 66.08 | $30.90 | — |
| 2022-08-31 | 66.08 | $30.90 | — |
| 2022-08-30 | 66.08 | $30.90 | — |
| 2022-08-29 | 66.08 | $30.90 | — |
| 2022-08-26 | 66.08 | $30.90 | 110 |
| 2022-08-25 | 63.04 | $30.50 | — |
| 2022-08-24 | 63.04 | $30.50 | — |
| 2022-08-23 | 63.04 | $30.50 | — |
| 2022-08-22 | 63.04 | $30.50 | 21000 |
| 2022-08-19 | 39.78 | $28.39 | — |
| 2022-08-18 | 39.78 | $28.39 | 100 |
| 2022-08-17 | 39.78 | $28.39 | — |
| 2022-08-16 | 39.78 | $28.39 | — |
| 2022-08-15 | 39.78 | $28.39 | — |
| 2022-08-12 | 39.78 | $28.39 | 100 |
| 2022-08-11 | 39.78 | $28.39 | — |
| 2022-08-10 | 39.78 | $28.39 | 100 |
| 2022-08-09 | 39.78 | $28.39 | — |
| 2022-08-08 | 39.78 | $28.39 | — |
| 2022-08-05 | 39.78 | $28.39 | — |
| 2022-08-04 | 39.78 | $28.39 | — |
| 2022-08-03 | 39.78 | $28.39 | — |
| 2022-08-02 | 39.78 | $28.39 | — |
| 2022-08-01 | 39.78 | $28.39 | — |
| 2022-07-29 | 39.78 | $28.39 | — |
| 2022-07-28 | 39.78 | $28.39 | — |
| 2022-07-27 | 39.78 | $28.39 | — |
| 2022-07-26 | 39.78 | $28.39 | 1100 |
| 2022-07-25 | 40.28 | $28.50 | 1112 |
| 2022-07-22 | 56.13 | $31.11 | — |
| 2022-07-21 | 56.13 | $31.11 | — |
| 2022-07-20 | 56.13 | $31.11 | — |
| 2022-07-19 | 56.13 | $31.11 | 3100 |
| 2022-07-18 | 58.96 | $31.50 | 510 |
| 2022-07-15 | 80.74 | $33.70 | — |
| 2022-07-14 | 80.74 | $33.70 | — |
| 2022-07-13 | 80.74 | $33.70 | — |
| 2022-07-12 | 80.74 | $33.70 | — |
| 2022-07-11 | 80.74 | $33.70 | — |
| 2022-07-08 | 80.74 | $33.70 | — |
| 2022-07-07 | 80.74 | $33.70 | 1632 |
| 2022-07-06 | 72.93 | $31.24 | — |
| 2022-07-05 | 72.93 | $31.24 | — |
| 2022-07-01 | 72.93 | $31.24 | — |
| 2022-06-30 | 72.93 | $31.24 | 5200 |
| 2022-06-29 | 51.87 | $27.98 | — |
| 2022-06-28 | 51.87 | $27.98 | — |
| 2022-06-27 | 51.87 | $27.98 | — |
| 2022-06-24 | 51.87 | $27.98 | 20000 |
| 2022-06-23 | 51.87 | $27.98 | 31240 |
| 2022-06-22 | 50.60 | $27.84 | 7000 |
| 2022-06-21 | 59.48 | $28.67 | 4505 |
| 2022-06-17 | 13.29 | $26.02 | 34500 |
| 2022-06-16 | 33.63 | $27.50 | — |
| 2022-06-15 | 33.63 | $27.50 | — |
| 2022-06-14 | 33.63 | $27.50 | — |
| 2022-06-13 | 33.63 | $27.50 | — |
| 2022-06-10 | 33.63 | $27.50 | — |
| 2022-06-09 | 33.63 | $27.50 | — |
| 2022-06-08 | 33.63 | $27.50 | — |
| 2022-06-07 | 33.63 | $27.50 | — |
| 2022-06-06 | 33.63 | $27.50 | — |
| 2022-06-03 | 33.63 | $27.50 | — |
| 2022-06-02 | 33.63 | $27.50 | — |
| 2022-06-01 | 33.63 | $27.50 | — |
| 2022-05-31 | 33.63 | $27.50 | — |
| 2022-05-27 | 33.63 | $27.50 | — |
| 2022-05-26 | 33.63 | $27.50 | — |
| 2022-05-25 | 33.63 | $27.50 | — |
| 2022-05-24 | 33.63 | $27.50 | 100 |
| 2022-05-23 | 33.63 | $27.50 | — |
| 2022-05-20 | 33.63 | $27.50 | — |
| 2022-05-19 | 33.63 | $27.50 | — |
| 2022-05-18 | 33.63 | $27.50 | — |
| 2022-05-17 | 33.63 | $27.50 | — |
| 2022-05-16 | 33.63 | $27.50 | — |
| 2022-05-13 | 33.63 | $27.50 | — |
| 2022-05-12 | 33.63 | $27.50 | — |
| 2022-05-11 | 33.63 | $27.50 | — |
| 2022-05-10 | 33.63 | $27.50 | — |
| 2022-05-09 | 33.63 | $27.50 | — |
| 2022-05-06 | 33.63 | $27.50 | — |
| 2022-05-05 | 33.63 | $27.50 | — |
| 2022-05-04 | 33.63 | $27.50 | — |
| 2022-05-03 | 33.63 | $27.50 | — |
| 2022-05-02 | 33.63 | $27.50 | — |
| 2022-04-29 | 33.63 | $27.50 | — |
| 2022-04-28 | 33.63 | $27.50 | — |
| 2022-04-27 | 33.63 | $27.50 | — |
| 2022-04-26 | 33.63 | $27.50 | — |
| 2022-04-25 | 33.63 | $27.50 | — |
| 2022-04-22 | 33.63 | $27.50 | — |
| 2022-04-21 | 33.63 | $27.50 | — |
| 2022-04-20 | 33.63 | $27.50 | — |
| 2022-04-19 | 33.63 | $27.50 | — |
| 2022-04-18 | 33.63 | $27.50 | — |
| 2022-04-14 | 33.63 | $27.50 | — |
| 2022-04-13 | 33.63 | $27.50 | — |
| 2022-04-12 | 33.63 | $27.50 | — |
| 2022-04-11 | 33.63 | $27.50 | — |
| 2022-04-08 | 33.63 | $27.50 | — |
| 2022-04-07 | 33.63 | $27.50 | — |
| 2022-04-06 | 33.63 | $27.50 | — |
| 2022-04-05 | 33.63 | $27.50 | — |
| 2022-04-04 | 33.63 | $27.50 | — |
| 2022-04-01 | 33.63 | $27.50 | — |
| 2022-03-31 | 33.63 | $27.50 | 249 |
| 2022-03-30 | 33.63 | $27.50 | — |
| 2022-03-29 | 33.63 | $27.50 | — |
| 2022-03-28 | 33.63 | $27.50 | — |
| 2022-03-25 | 33.63 | $27.50 | 3500 |
| 2022-03-24 | 35.12 | $28.30 | 5035 |
| 2022-03-23 | 40.07 | $30.66 | — |
| 2022-03-22 | 40.07 | $30.66 | 12500 |
| 2022-03-21 | 32.17 | $28.50 | 6400 |
| 2022-03-18 | 32.26 | $28.55 | — |
| 2022-03-17 | 32.26 | $28.55 | — |
| 2022-03-16 | 32.26 | $28.55 | 10224 |
| 2022-03-15 | 11.16 | $23.79 | 122 |
| 2022-03-14 | 20.96 | $31.31 | 100 |
| 2022-03-11 | 20.96 | $31.31 | — |
| 2022-03-10 | 20.96 | $31.31 | — |
| 2022-03-09 | 20.96 | $31.31 | — |
| 2022-03-08 | 20.96 | $31.31 | — |
| 2022-03-07 | 20.96 | $31.31 | — |
| 2022-03-04 | 20.96 | $31.31 | — |
| 2022-03-03 | 20.96 | $31.31 | 200 |
| 2022-03-02 | 22.68 | $32.29 | — |
| 2022-03-01 | 22.68 | $32.29 | — |
| 2022-02-28 | 22.68 | $32.29 | 200 |
| 2022-02-25 | 41.22 | $38.55 | — |
| 2022-02-24 | 41.22 | $38.55 | — |
| 2022-02-23 | 41.22 | $38.55 | — |
| 2022-02-22 | 41.22 | $38.55 | — |
| 2022-02-18 | 41.22 | $38.55 | — |
| 2022-02-17 | 41.22 | $38.55 | — |
| 2022-02-16 | 41.22 | $38.55 | 100 |
| 2022-02-15 | 41.22 | $38.55 | — |
| 2022-02-14 | 41.22 | $38.55 | — |
| 2022-02-11 | 41.22 | $38.55 | — |
| 2022-02-10 | 41.22 | $38.55 | 300 |
| 2022-02-09 | 36.20 | $37.49 | — |
| 2022-02-08 | 36.20 | $37.49 | 347 |
| 2022-02-07 | 31.78 | $36.60 | — |
| 2022-02-04 | 31.78 | $36.60 | 716 |
| 2022-02-03 | 34.41 | $37.69 | 200 |
| 2022-02-02 | 35.54 | $38.13 | 600 |
| 2022-02-01 | 35.85 | $38.25 | 1548 |
| 2022-01-31 | 18.18 | $35.07 | — |
| 2022-01-28 | 18.18 | $35.07 | 104 |
| 2022-01-27 | 29.84 | $40.07 | — |
| 2022-01-26 | 29.84 | $40.07 | — |
| 2022-01-25 | 29.84 | $40.07 | — |
| 2022-01-24 | 29.84 | $40.07 | — |
| 2022-01-21 | 29.84 | $40.07 | — |
| 2022-01-20 | 29.84 | $40.07 | — |
| 2022-01-19 | 29.84 | $40.07 | — |
| 2022-01-18 | 29.84 | $40.07 | 122 |
| 2022-01-14 | 60.32 | $46.01 | — |
| 2022-01-13 | 60.32 | $46.01 | — |
| 2022-01-12 | 60.32 | $46.01 | — |
| 2022-01-11 | 60.32 | $46.01 | — |
| 2022-01-10 | 60.32 | $46.01 | — |
| 2022-01-07 | 60.32 | $46.01 | — |
| 2022-01-06 | 60.32 | $46.01 | — |
| 2022-01-05 | 60.32 | $46.01 | — |
| 2022-01-04 | 60.32 | $46.01 | 144 |
| 2022-01-03 | 78.54 | $48.15 | — |
| 2021-12-31 | 78.54 | $48.15 | — |
| 2021-12-30 | 78.54 | $48.15 | — |
| 2021-12-29 | 78.54 | $48.15 | — |
| 2021-12-28 | 78.54 | $48.15 | — |
| 2021-12-27 | 78.54 | $48.15 | — |
| 2021-12-23 | 78.54 | $48.15 | — |
| 2021-12-22 | 78.54 | $48.15 | 200 |
| 2021-12-21 | 65.07 | $44.03 | — |
| 2021-12-20 | 65.07 | $44.03 | — |
| 2021-12-17 | 48.07 | $41.65 | — |
| 2021-12-16 | 89.39 | $44.03 | — |
| 2021-12-15 | 89.39 | $44.03 | — |
| 2021-12-14 | 89.39 | $44.03 | — |
| 2021-12-13 | 89.39 | $44.03 | — |
| 2021-12-10 | 89.39 | $44.03 | — |
| 2021-12-09 | 89.39 | $44.03 | — |
| 2021-12-08 | 89.39 | $44.03 | 300 |
| 2021-12-07 | 73.46 | $41.65 | — |
| 2021-12-06 | 73.46 | $41.65 | — |
| 2021-12-03 | 73.46 | $41.65 | — |
| 2021-12-02 | 73.46 | $41.65 | — |
| 2021-12-01 | 73.46 | $41.65 | — |
| 2021-11-30 | 73.46 | $41.65 | — |
| 2021-11-29 | 73.46 | $41.65 | — |
| 2021-11-26 | 73.46 | $41.65 | — |
| 2021-11-24 | 73.46 | $41.65 | — |
| 2021-11-23 | 73.46 | $41.65 | 100 |
| 2021-11-22 | 73.46 | $41.65 | — |
| 2021-11-19 | 73.46 | $41.65 | — |
| 2021-11-18 | 73.46 | $41.65 | — |
| 2021-11-17 | 73.46 | $41.65 | — |
| 2021-11-16 | 73.46 | $41.65 | — |
| 2021-11-15 | 73.46 | $41.65 | — |
| 2021-11-12 | 73.46 | $41.65 | — |
| 2021-11-11 | 73.46 | $41.65 | — |
| 2021-11-10 | 73.46 | $41.65 | — |
| 2021-11-09 | 73.46 | $41.65 | — |
| 2021-11-08 | 73.46 | $41.65 | — |
| 2021-11-05 | 73.46 | $41.65 | — |
| 2021-11-04 | 73.46 | $41.65 | — |
| 2021-11-03 | 73.46 | $41.65 | — |
| 2021-11-02 | 73.46 | $41.65 | — |
| 2021-11-01 | 73.46 | $41.65 | — |
| 2021-10-29 | 73.46 | $41.65 | — |
| 2021-10-28 | 73.46 | $41.65 | — |
| 2021-10-27 | 73.46 | $41.65 | — |
| 2021-10-26 | 73.46 | $41.65 | — |
| 2021-10-25 | 73.46 | $41.65 | — |
| 2021-10-22 | 73.46 | $41.65 | — |
| 2021-10-21 | 73.46 | $41.65 | — |
| 2021-10-20 | 73.46 | $41.65 | — |
| 2021-10-19 | 73.46 | $41.65 | — |
| 2021-10-18 | 73.46 | $41.65 | — |
| 2021-10-15 | 73.46 | $41.65 | — |
| 2021-10-14 | 73.46 | $41.65 | — |
| 2021-10-13 | 73.46 | $41.65 | — |
| 2021-10-12 | 73.46 | $41.65 | — |
| 2021-10-11 | 73.46 | $41.65 | — |
| 2021-10-08 | 73.46 | $41.65 | — |
| 2021-10-07 | 73.46 | $41.65 | 104 |
| 2021-10-06 | 81.07 | $43.00 | — |
| 2021-10-05 | 81.07 | $43.00 | 3800 |
| 2021-10-04 | 81.07 | $43.00 | — |
| 2021-10-01 | 81.07 | $43.00 | 1500 |
| 2021-09-30 | 65.47 | $35.77 | 100 |
| 2021-09-29 | 65.47 | $35.77 | — |
| 2021-09-28 | 65.47 | $35.77 | — |
| 2021-09-27 | 65.47 | $35.77 | — |
| 2021-09-24 | 65.47 | $35.77 | — |
| 2021-09-23 | 65.47 | $35.77 | — |
| 2021-09-22 | 65.47 | $35.77 | — |
| 2021-09-21 | 65.47 | $35.77 | — |
| 2021-09-20 | 65.47 | $35.77 | 900 |
| 2021-09-17 | 69.36 | $36.55 | 500 |
| 2021-09-16 | 66.92 | $35.53 | 600 |
| 2021-09-15 | 98.79 | $39.88 | — |
| 2021-09-14 | 98.79 | $39.88 | — |
| 2021-09-13 | 98.79 | $39.88 | — |
| 2021-09-10 | 98.79 | $39.88 | — |
| 2021-09-09 | 98.79 | $39.88 | — |
| 2021-09-08 | 98.79 | $39.88 | 100 |
| 2021-09-07 | 97.95 | $34.80 | — |
| 2021-09-03 | 97.95 | $34.80 | — |
| 2021-09-02 | 97.95 | $34.80 | — |
| 2021-09-01 | 97.95 | $34.80 | 1500 |
| 2021-08-31 | 97.69 | $33.77 | — |
| 2021-08-30 | 97.69 | $33.77 | — |
| 2021-08-27 | 97.69 | $33.77 | 900 |
| 2021-08-26 | 96.43 | $30.49 | — |
| 2021-08-25 | 96.43 | $30.49 | — |
| 2021-08-24 | 96.43 | $30.49 | — |
| 2021-08-23 | 96.43 | $30.49 | — |
| 2021-08-20 | 96.43 | $30.49 | 201 |
| 2021-08-19 | 93.09 | $26.72 | — |
| 2021-08-18 | 93.09 | $26.72 | — |
| 2021-08-17 | 93.09 | $26.72 | — |
| 2021-08-16 | 93.09 | $26.72 | — |
| 2021-08-13 | 93.09 | $26.72 | — |
| 2021-08-12 | 93.09 | $26.72 | — |
| 2021-08-11 | 93.09 | $26.72 | — |
| 2021-08-10 | 93.09 | $26.72 | — |
| 2021-08-09 | 93.09 | $26.72 | — |
| 2021-08-06 | 93.09 | $26.72 | — |
| 2021-08-05 | 93.09 | $26.72 | — |
| 2021-08-04 | 93.09 | $26.72 | — |
| 2021-08-03 | 93.09 | $26.72 | — |
| 2021-08-02 | 93.09 | $26.72 | 408 |
| 2021-07-30 | 57.05 | $19.78 | — |
| 2021-07-29 | 57.05 | $19.78 | — |
| 2021-07-28 | 57.05 | $19.78 | — |
| 2021-07-27 | 57.05 | $19.78 | — |
| 2021-07-26 | 57.05 | $19.78 | — |
| 2021-07-23 | 57.05 | $19.78 | 100 |
| 2021-07-22 | 57.05 | $19.78 | — |
| 2021-07-21 | 57.05 | $19.78 | 100 |
| 2021-07-20 | 57.05 | $19.78 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-27
Close Price
$35.39
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-27 | -100.00 | $35.39 | 100 |
| 2026-04-24 | -100.00 | $35.39 | 100 |
| 2026-04-23 | -100.00 | $35.39 | 100 |
| 2026-04-22 | -100.00 | $35.39 | 100 |
| 2026-04-21 | -100.00 | $35.39 | 100 |
| 2026-04-20 | -100.00 | $35.39 | — |
| 2026-04-17 | -100.00 | $35.39 | 100 |
| 2026-04-16 | -100.00 | $35.39 | 100 |
| 2026-04-15 | -100.00 | $35.39 | 100 |
| 2026-04-14 | -100.00 | $35.39 | 100 |
| 2026-04-13 | -100.00 | $35.39 | 100 |
| 2026-04-10 | -100.00 | $35.39 | 100 |
| 2026-04-09 | -100.00 | $35.39 | 100 |
| 2026-04-08 | -100.00 | $35.39 | — |
| 2026-04-07 | -100.00 | $35.39 | — |
| 2026-04-06 | -100.00 | $35.39 | 100 |
| 2026-04-02 | -100.00 | $35.39 | 100 |
| 2026-04-01 | -100.00 | $35.39 | 100 |
| 2026-03-31 | -100.00 | $35.39 | 800 |
| 2026-03-30 | 0.00 | $38.00 | — |
| 2026-03-27 | 0.00 | $38.00 | 100 |
| 2026-03-26 | 0.00 | $38.00 | — |
| 2026-03-25 | 0.00 | $38.00 | 100 |
| 2026-02-13 | -100.00 | $35.45 | — |
| 2026-02-12 | -100.00 | $35.45 | — |
| 2026-02-11 | -100.00 | $35.45 | — |
| 2026-02-10 | -100.00 | $35.45 | — |
| 2026-02-09 | -100.00 | $35.45 | — |
| 2026-02-06 | -100.00 | $35.45 | — |
| 2026-02-05 | -100.00 | $35.45 | 5 |
| 2026-02-04 | -100.00 | $35.45 | 5 |
| 2026-02-03 | -100.00 | $35.45 | 5 |
| 2026-02-02 | -100.00 | $35.45 | 5 |
| 2026-01-30 | -100.00 | $35.45 | — |
| 2026-01-29 | -100.00 | $35.45 | 5 |
| 2026-01-28 | -100.00 | $35.45 | 5 |
| 2026-01-27 | -100.00 | $35.45 | 5 |
| 2026-01-26 | -100.00 | $35.45 | 5 |
| 2026-01-23 | -100.00 | $35.45 | 5 |
| 2026-01-22 | -100.00 | $35.45 | 5 |
| 2026-01-21 | -100.00 | $35.45 | 5 |
| 2026-01-20 | -100.00 | $35.45 | 100 |
| 2026-01-12 | -100.00 | $36.15 | 5 |
| 2026-01-09 | -100.00 | $36.15 | 5 |
| 2026-01-08 | -100.00 | $36.15 | 5 |
| 2026-01-07 | -100.00 | $36.15 | 5 |
| 2026-01-06 | -100.00 | $36.15 | — |
| 2026-01-05 | -100.00 | $36.15 | 5 |
| 2026-01-02 | -100.00 | $36.15 | 5 |
| 2025-12-31 | -100.00 | $36.15 | 5 |
| 2025-12-30 | -100.00 | $36.15 | 5 |
| 2025-12-29 | -95.00 | $36.15 | 5 |
| 2025-12-26 | -95.00 | $36.15 | 5 |
| 2025-12-24 | -95.00 | $36.15 | — |
| 2025-12-23 | -95.00 | $36.15 | 5 |
| 2025-12-22 | -95.00 | $36.15 | 5 |
| 2025-12-19 | -95.00 | $36.15 | 5 |
| 2025-12-18 | -95.00 | $36.15 | 5 |
| 2025-12-17 | -95.00 | $36.15 | 5 |
| 2025-12-16 | -95.00 | $36.15 | 5 |
| 2025-12-15 | -95.00 | $36.15 | 134 |
| 2025-12-12 | 0.00 | $37.10 | — |
| 2025-12-11 | 0.00 | $37.10 | 5 |
| 2025-12-10 | 0.00 | $37.10 | 2 |
| 2025-12-09 | 0.00 | $37.10 | 2 |
| 2025-12-08 | 0.00 | $37.10 | 2 |
| 2025-12-05 | 0.00 | $37.10 | 2 |
| 2025-12-04 | 0.00 | $37.10 | 2 |
| 2025-12-03 | 0.00 | $37.10 | 2 |
| 2025-12-02 | 0.00 | $37.10 | 300 |
| 2025-11-18 | 0.00 | $36.10 | 2 |
| 2025-11-17 | 0.00 | $36.10 | 2 |
| 2025-11-14 | 0.00 | $36.10 | 300 |
| 2025-11-13 | 0.00 | $36.10 | 300 |
| 2025-11-12 | 0.00 | $36.10 | 300 |
| 2025-11-11 | 0.00 | $36.10 | 300 |
| 2025-11-10 | 0.00 | $36.10 | 300 |
| 2025-11-07 | 0.00 | $36.10 | 300 |
| 2025-11-06 | 0.00 | $36.10 | 300 |
| 2025-11-05 | -44.86 | $36.10 | 300 |
| 2025-11-04 | -44.86 | $36.10 | 300 |
| 2025-11-03 | -44.86 | $36.10 | 300 |
| 2025-10-31 | -44.86 | $36.10 | 300 |
| 2025-10-30 | -44.86 | $36.10 | 300 |
| 2025-10-29 | -44.86 | $36.10 | 300 |
| 2025-10-28 | -44.86 | $36.10 | — |
| 2025-10-27 | -44.86 | $36.10 | — |
| 2025-10-24 | -44.86 | $36.10 | — |
| 2025-10-23 | -44.86 | $36.10 | 108 |
| 2025-10-22 | -100.00 | $34.17 | — |
| 2025-10-21 | -100.00 | $34.17 | — |
| 2025-10-20 | -100.00 | $34.17 | — |
| 2025-10-17 | -100.00 | $34.17 | — |
| 2025-10-16 | -100.00 | $34.17 | — |
| 2025-10-15 | -100.00 | $34.17 | — |
| 2025-10-14 | -100.00 | $34.17 | — |
| 2025-10-13 | -100.00 | $34.17 | — |
| 2025-10-10 | -100.00 | $34.17 | 246 |
| 2025-10-02 | -100.00 | $37.67 | — |
| 2025-10-01 | -100.00 | $37.67 | — |
| 2025-09-30 | -100.00 | $37.67 | — |
| 2025-09-29 | -100.00 | $37.67 | — |
| 2025-09-26 | -100.00 | $37.67 | — |
| 2025-09-25 | -100.00 | $37.67 | — |
| 2025-09-24 | -100.00 | $37.67 | — |
| 2025-09-23 | -100.00 | $37.67 | — |
| 2025-09-22 | -100.00 | $37.67 | — |
| 2025-09-19 | -100.00 | $37.67 | — |
| 2025-09-18 | -100.00 | $37.67 | — |
| 2025-09-17 | -100.00 | $37.67 | — |
| 2025-09-16 | -100.00 | $37.67 | — |
| 2025-09-15 | -35.48 | $37.67 | — |
| 2025-09-12 | -35.48 | $37.67 | — |
| 2025-09-11 | -35.48 | $37.67 | — |
| 2025-09-10 | -35.48 | $37.67 | — |
| 2025-09-09 | -35.48 | $37.67 | — |
| 2025-09-08 | -35.48 | $37.67 | 101 |
| 2025-09-05 | 0.00 | $38.00 | — |
| 2025-09-04 | 0.00 | $38.00 | — |
| 2025-09-03 | 0.00 | $38.00 | — |
| 2025-09-02 | 0.00 | $38.00 | — |
| 2025-08-29 | 0.00 | $38.00 | — |
| 2025-08-28 | 0.00 | $38.00 | — |
| 2025-08-27 | 0.00 | $38.00 | — |
| 2025-08-26 | 0.00 | $38.00 | — |
| 2025-08-25 | 0.00 | $38.00 | — |
| 2025-08-22 | 0.00 | $38.00 | — |
| 2025-08-21 | 0.00 | $38.00 | — |
| 2025-08-20 | 0.00 | $38.00 | — |
| 2025-08-19 | 0.00 | $38.00 | 300 |
| 2025-08-01 | 0.00 | $37.07 | — |
| 2025-07-31 | 0.00 | $37.07 | — |
| 2025-07-30 | 0.00 | $37.07 | — |
| 2025-07-29 | 0.00 | $37.07 | — |
| 2025-07-28 | 0.00 | $37.07 | — |
| 2025-07-25 | -64.57 | $37.07 | — |
| 2025-07-24 | -64.57 | $37.07 | — |
| 2025-07-23 | -64.57 | $37.07 | — |
| 2025-07-22 | -64.57 | $37.07 | — |
| 2025-07-21 | -64.57 | $37.07 | — |
| 2025-07-18 | -64.57 | $37.07 | — |
| 2025-07-17 | -64.57 | $37.07 | — |
| 2025-07-16 | -64.57 | $37.07 | — |
| 2025-07-15 | -64.57 | $37.07 | — |
| 2025-07-14 | -64.57 | $37.07 | — |
| 2025-07-11 | -64.57 | $37.07 | — |
| 2025-07-10 | -64.57 | $37.07 | — |
| 2025-07-09 | -29.89 | $37.07 | — |
| 2025-07-08 | -29.89 | $37.07 | 247 |
| 2025-07-07 | -46.30 | $36.45 | — |
| 2025-07-03 | -46.30 | $36.45 | — |
| 2025-07-02 | -46.30 | $36.45 | — |
| 2025-07-01 | -46.30 | $36.45 | — |
| 2025-06-30 | -46.30 | $36.45 | 800 |
| 2025-06-27 | 0.00 | $38.20 | — |
| 2025-06-26 | 0.00 | $38.20 | — |
| 2025-06-25 | 0.00 | $38.20 | — |
| 2025-06-24 | 0.00 | $38.20 | — |
| 2025-06-23 | 0.00 | $38.20 | — |
| 2025-06-20 | 0.00 | $38.20 | — |
| 2025-06-18 | 0.00 | $38.20 | — |
| 2025-06-17 | 0.00 | $38.20 | — |
| 2025-06-16 | 0.00 | $38.20 | — |
| 2025-06-13 | 0.00 | $38.20 | — |
| 2025-06-12 | 0.00 | $38.20 | — |
| 2025-06-11 | 0.00 | $38.20 | 238 |
| 2025-05-15 | 0.00 | $34.42 | — |
| 2025-05-14 | 0.00 | $34.42 | — |
| 2025-05-13 | 0.00 | $34.42 | — |
| 2025-05-12 | 0.00 | $34.42 | — |
| 2025-05-09 | 0.00 | $34.42 | — |
| 2025-05-08 | 0.00 | $34.42 | — |
| 2025-05-07 | 0.00 | $34.42 | — |
| 2025-05-06 | 0.00 | $34.42 | — |
| 2025-05-05 | 0.00 | $34.42 | — |
| 2025-05-02 | 0.00 | $34.42 | — |
| 2025-05-01 | 0.00 | $34.42 | — |
| 2025-04-30 | 0.00 | $34.42 | — |
| 2025-04-29 | 0.00 | $34.42 | — |
| 2025-04-28 | 0.00 | $34.42 | — |
| 2025-04-25 | 0.00 | $34.42 | — |
| 2025-04-24 | 0.00 | $34.42 | — |
| 2025-04-23 | 0.00 | $34.42 | — |
| 2025-04-22 | 0.00 | $34.42 | — |
| 2025-04-21 | 0.00 | $34.42 | 126 |
| 2025-04-17 | -100.00 | $33.45 | — |
| 2025-04-16 | -100.00 | $33.45 | — |
| 2025-04-15 | -100.00 | $33.45 | — |
| 2025-04-14 | -100.00 | $33.45 | — |
| 2025-04-11 | -100.00 | $33.45 | — |
| 2025-04-10 | -100.00 | $33.45 | — |
| 2025-04-09 | -100.00 | $33.45 | — |
| 2025-04-08 | -100.00 | $33.45 | 103 |
| 2025-04-02 | -36.11 | $33.85 | — |
| 2025-04-01 | -36.11 | $33.85 | — |
| 2025-03-31 | -36.11 | $33.85 | — |
| 2025-03-28 | -36.11 | $33.85 | — |
| 2025-03-27 | -36.11 | $33.85 | — |
| 2025-03-26 | -36.11 | $33.85 | — |
| 2025-03-25 | -36.11 | $33.85 | — |
| 2025-03-24 | -36.11 | $33.85 | — |
| 2025-03-21 | -36.11 | $33.85 | — |
| 2025-03-20 | -36.11 | $33.85 | — |
| 2025-03-19 | -36.11 | $33.85 | — |
| 2025-03-18 | -36.11 | $33.85 | — |
| 2025-03-17 | -36.11 | $33.85 | — |
| 2025-03-14 | -36.11 | $33.85 | — |
| 2025-03-13 | -36.11 | $33.85 | — |
| 2025-03-12 | -36.11 | $33.85 | — |
| 2025-03-11 | -36.11 | $33.85 | — |
| 2025-03-10 | -36.11 | $33.85 | — |
| 2025-03-07 | -36.11 | $33.85 | — |
| 2025-03-06 | -36.11 | $33.85 | 128900 |
| 2025-02-20 | 0.00 | $33.00 | — |
| 2025-02-19 | 0.00 | $33.00 | — |
| 2025-02-18 | 0.00 | $33.00 | — |
| 2025-02-14 | 0.00 | $33.00 | — |
| 2025-02-13 | -1.60 | $33.00 | — |
| 2025-02-12 | -42.19 | $33.00 | — |
| 2025-02-11 | -42.19 | $33.00 | — |
| 2025-02-10 | -42.19 | $33.00 | — |
| 2025-02-07 | -43.08 | $33.00 | — |
| 2025-02-06 | -43.08 | $33.00 | — |
| 2025-02-05 | -43.08 | $33.00 | — |
| 2025-02-04 | -43.08 | $33.00 | — |
| 2025-02-03 | -43.08 | $33.00 | — |
| 2025-01-31 | -43.08 | $33.00 | — |
| 2025-01-30 | -57.95 | $33.00 | — |
| 2025-01-29 | -57.95 | $33.00 | — |
| 2025-01-28 | -66.96 | $33.00 | — |
| 2025-01-27 | -66.96 | $33.00 | — |
| 2025-01-24 | -74.66 | $33.00 | 200 |
| 2025-01-23 | -100.00 | $31.15 | — |
| 2025-01-22 | -100.00 | $31.15 | — |
| 2025-01-21 | -100.00 | $31.15 | 141 |
| 2025-01-17 | -90.22 | $32.50 | — |
| 2025-01-16 | -90.22 | $32.50 | 1500 |
| 2025-01-15 | -91.17 | $34.35 | — |
| 2025-01-14 | -91.17 | $34.35 | — |
| 2025-01-13 | -91.17 | $34.35 | 112 |
| 2025-01-10 | -90.28 | $34.40 | — |
| 2025-01-08 | -90.28 | $34.40 | — |
| 2025-01-07 | -90.28 | $34.40 | — |
| 2025-01-06 | -90.28 | $34.40 | — |
| 2025-01-03 | -90.28 | $34.40 | 124 |
| 2025-01-02 | -100.00 | $33.85 | — |
| 2024-12-31 | -100.00 | $33.85 | 300 |
| 2024-12-30 | -78.88 | $35.55 | 322 |
| 2024-12-27 | -54.98 | $36.75 | — |
| 2024-12-26 | -54.98 | $36.75 | 400 |
| 2024-12-24 | -54.98 | $36.75 | 203 |
| 2024-12-23 | -40.04 | $37.50 | — |
| 2024-12-20 | -40.04 | $37.50 | 238 |
| 2024-12-19 | 0.00 | $39.51 | 700 |
| 2024-12-18 | 0.00 | $37.87 | 200 |
| 2024-12-17 | -15.33 | $36.70 | — |
| 2024-12-16 | -15.33 | $36.70 | 200 |
| 2024-12-13 | -73.95 | $35.17 | 309 |
| 2024-12-12 | -70.88 | $35.25 | — |
| 2024-12-11 | -70.88 | $35.25 | — |
| 2024-12-10 | -70.88 | $35.25 | — |
| 2024-12-09 | -70.88 | $35.25 | 220 |
| 2024-12-06 | -70.88 | $35.25 | — |
| 2024-12-05 | -70.88 | $35.25 | — |
| 2024-12-04 | -70.88 | $35.25 | 217 |
| 2024-12-03 | -100.00 | $34.49 | — |
| 2024-12-02 | -100.00 | $34.49 | 300 |
| 2024-11-29 | -84.44 | $35.02 | 400 |
| 2024-11-27 | -7.41 | $37.10 | 229 |
| 2024-11-26 | -47.78 | $36.01 | — |
| 2024-11-25 | -47.78 | $36.01 | — |
| 2024-11-22 | -47.78 | $36.01 | — |
| 2024-11-21 | -47.78 | $36.01 | — |
| 2024-11-20 | -74.36 | $36.01 | — |
| 2024-11-19 | -74.36 | $36.01 | 100 |
| 2024-11-18 | -74.55 | $36.00 | — |
| 2024-11-15 | -78.13 | $36.00 | — |
| 2024-11-14 | -78.13 | $36.00 | — |
| 2024-11-13 | -78.13 | $36.00 | — |
| 2024-11-12 | -78.13 | $36.00 | — |
| 2024-11-11 | -78.13 | $36.00 | — |
| 2024-11-08 | -78.13 | $36.00 | — |
| 2024-11-07 | -78.13 | $36.00 | 201 |
| 2024-11-06 | -77.97 | $36.01 | — |
| 2024-11-05 | -77.97 | $36.01 | — |
| 2024-11-04 | -77.97 | $36.01 | 600 |
| 2024-11-01 | -100.00 | $37.30 | — |
| 2024-10-31 | -100.00 | $37.30 | — |
| 2024-10-30 | -100.00 | $37.30 | — |
| 2024-10-29 | -100.00 | $37.30 | — |
| 2024-10-28 | -100.00 | $37.30 | — |
| 2024-10-25 | -100.00 | $37.30 | 102 |
| 2024-10-24 | -60.00 | $40.10 | — |
| 2024-10-23 | -60.00 | $40.10 | — |
| 2024-10-22 | -60.00 | $40.10 | 102 |
| 2024-10-21 | -24.24 | $41.00 | — |
| 2024-10-18 | -24.24 | $41.00 | — |
| 2024-10-17 | -24.24 | $41.00 | — |
| 2024-10-16 | -24.24 | $41.00 | — |
| 2024-10-15 | -24.24 | $41.00 | — |
| 2024-10-14 | -24.24 | $41.00 | — |
| 2024-10-11 | -24.24 | $41.00 | — |
| 2024-10-10 | -24.24 | $41.00 | — |
| 2024-10-09 | -24.24 | $41.00 | — |
| 2024-10-08 | -24.24 | $41.00 | — |
| 2024-10-07 | -24.24 | $41.00 | — |
| 2024-10-04 | -24.24 | $41.00 | 300 |
| 2024-10-03 | -100.00 | $39.50 | — |
| 2024-10-02 | -100.00 | $39.50 | — |
| 2024-10-01 | -100.00 | $39.50 | — |
| 2024-09-30 | -100.00 | $39.50 | — |
| 2024-09-27 | -100.00 | $39.50 | — |
| 2024-09-26 | -100.00 | $39.50 | — |
| 2024-09-25 | -100.00 | $39.50 | 100 |
| 2024-08-07 | -100.00 | $41.48 | — |
| 2024-08-06 | -100.00 | $41.48 | — |
| 2024-08-05 | -100.00 | $41.48 | — |
| 2024-08-02 | -100.00 | $41.48 | — |
| 2024-08-01 | -100.00 | $41.48 | — |
| 2024-07-31 | -100.00 | $41.48 | — |
| 2024-07-30 | -100.00 | $41.48 | — |
| 2024-07-29 | -100.00 | $41.48 | — |
| 2024-07-26 | -100.00 | $41.48 | — |
| 2024-07-25 | -100.00 | $41.48 | — |
| 2024-07-24 | -100.00 | $41.48 | — |
| 2024-07-23 | -100.00 | $41.48 | — |
| 2024-07-22 | -100.00 | $41.48 | — |
| 2024-07-19 | -36.53 | $41.48 | — |
| 2024-07-18 | -36.53 | $41.48 | — |
| 2024-07-17 | -36.53 | $41.48 | — |
| 2024-07-16 | -36.53 | $41.48 | — |
| 2024-07-15 | -36.53 | $41.48 | — |
| 2024-07-12 | -36.53 | $41.48 | 216 |
| 2024-07-11 | -8.14 | $44.20 | — |
| 2024-07-10 | -8.14 | $44.20 | — |
| 2024-07-09 | -8.14 | $44.20 | — |
| 2024-07-08 | -8.14 | $44.20 | — |
| 2024-07-05 | -8.14 | $44.20 | — |
| 2024-07-03 | -8.14 | $44.20 | — |
| 2024-07-02 | -8.14 | $44.20 | — |
| 2024-07-01 | -8.14 | $44.20 | 400 |
| 2024-06-28 | 0.00 | $44.98 | — |
| 2024-06-27 | 0.00 | $44.98 | — |
| 2024-06-26 | 0.00 | $44.98 | — |
| 2024-06-25 | 0.00 | $44.98 | — |
| 2024-06-24 | 0.00 | $44.98 | 200 |
| 2024-05-10 | -100.00 | $35.40 | — |
| 2024-05-09 | -100.00 | $35.40 | — |
| 2024-05-08 | -100.00 | $35.40 | — |
| 2024-05-07 | -59.23 | $35.40 | — |
| 2024-05-06 | -59.23 | $35.40 | — |
| 2024-05-03 | -59.23 | $35.40 | — |
| 2024-05-02 | -59.23 | $35.40 | — |
| 2024-05-01 | -59.23 | $35.40 | — |
| 2024-04-30 | -59.23 | $35.40 | — |
| 2024-04-29 | -59.23 | $35.40 | — |
| 2024-04-26 | -59.23 | $35.40 | — |
| 2024-04-25 | -59.23 | $35.40 | — |
| 2024-04-24 | -59.23 | $35.40 | — |
| 2024-04-23 | -59.23 | $35.40 | — |
| 2024-04-22 | -59.23 | $35.40 | — |
| 2024-04-19 | -59.23 | $35.40 | — |
| 2024-04-18 | -59.23 | $35.40 | — |
| 2024-04-17 | -59.23 | $35.40 | — |
| 2024-04-16 | -59.23 | $35.40 | — |
| 2024-04-15 | -59.23 | $35.40 | 428 |
| 2024-04-12 | 0.00 | $38.16 | — |
| 2024-04-11 | 0.00 | $38.16 | 800 |
| 2024-04-08 | 0.00 | $33.50 | — |
| 2024-04-05 | 0.00 | $33.50 | — |
| 2024-04-04 | 0.00 | $33.50 | — |
| 2024-04-03 | 0.00 | $33.50 | — |
| 2024-04-02 | 0.00 | $33.50 | — |
| 2024-04-01 | 0.00 | $33.50 | — |
| 2024-03-28 | 0.00 | $33.50 | — |
| 2024-03-27 | 0.00 | $33.50 | — |
| 2024-03-26 | 0.00 | $33.50 | — |
| 2024-03-25 | 0.00 | $33.50 | — |
| 2024-03-22 | 0.00 | $33.50 | — |
| 2024-03-21 | 0.00 | $33.50 | — |
| 2024-03-20 | 0.00 | $33.50 | — |
| 2024-03-19 | 0.00 | $33.50 | — |
| 2024-03-18 | 0.00 | $33.50 | — |
| 2024-03-15 | 0.00 | $33.50 | — |
| 2024-03-14 | 0.00 | $33.50 | — |
| 2024-03-13 | 0.00 | $33.50 | — |
| 2024-03-12 | 0.00 | $33.50 | 200 |
| 2024-03-11 | -100.00 | $29.78 | — |
| 2024-03-08 | -100.00 | $29.78 | — |
| 2024-03-07 | -100.00 | $29.78 | — |
| 2024-03-06 | -100.00 | $29.78 | — |
| 2024-03-05 | -69.09 | $29.78 | — |
| 2024-03-04 | -69.09 | $29.78 | — |
| 2024-03-01 | -69.09 | $29.78 | — |
| 2024-02-29 | -69.09 | $29.78 | — |
| 2024-02-28 | -69.09 | $29.78 | — |
| 2024-02-27 | -69.09 | $29.78 | — |
| 2024-02-26 | -69.09 | $29.78 | — |
| 2024-02-23 | -69.09 | $29.78 | — |
| 2024-02-22 | -71.67 | $29.78 | — |
| 2024-02-21 | -71.67 | $29.78 | — |
| 2024-02-20 | -71.67 | $29.78 | — |
| 2024-02-16 | -71.67 | $29.78 | — |
| 2024-02-15 | -71.67 | $29.78 | 200 |
| 2024-02-14 | -8.33 | $31.30 | — |
| 2024-02-13 | -8.33 | $31.30 | — |
| 2024-02-12 | -8.33 | $31.30 | — |
| 2024-02-09 | -8.33 | $31.30 | 500 |
| 2024-02-08 | -41.67 | $30.50 | — |
| 2024-02-07 | -41.67 | $30.50 | — |
| 2024-02-06 | -41.67 | $30.50 | 400 |
| 2024-02-05 | -100.00 | $30.00 | — |
| 2024-02-02 | -100.00 | $30.00 | — |
| 2024-02-01 | -100.00 | $30.00 | — |
| 2024-01-31 | -48.70 | $30.00 | 700 |
| 2024-01-30 | -43.18 | $30.17 | — |
| 2024-01-29 | -43.18 | $30.17 | — |
| 2024-01-26 | -43.18 | $30.17 | — |
| 2024-01-25 | -38.00 | $30.17 | 900 |
| 2024-01-24 | 0.00 | $30.50 | — |
| 2024-01-23 | 0.00 | $30.50 | — |
| 2024-01-22 | 0.00 | $30.50 | — |
| 2024-01-19 | 0.00 | $30.50 | — |
| 2024-01-18 | 0.00 | $30.50 | — |
| 2024-01-17 | 0.00 | $30.50 | — |
| 2024-01-16 | 0.00 | $30.50 | — |
| 2024-01-12 | 0.00 | $30.50 | — |
| 2024-01-11 | 0.00 | $30.50 | — |
| 2024-01-10 | 0.00 | $30.50 | — |
| 2024-01-09 | 0.00 | $30.50 | — |
| 2024-01-08 | 0.00 | $30.50 | — |
| 2024-01-05 | 0.00 | $30.50 | — |
| 2024-01-04 | 0.00 | $30.50 | 1000 |
| 2024-01-03 | -63.48 | $28.42 | — |
| 2024-01-02 | -63.48 | $28.42 | — |
| 2023-12-29 | -63.48 | $28.42 | — |
| 2023-12-28 | -82.64 | $28.42 | 100 |
| 2023-12-27 | -100.00 | $28.00 | 400 |
| 2023-12-26 | -100.00 | $29.15 | — |
| 2023-12-22 | -100.00 | $29.15 | — |
| 2023-12-21 | -54.04 | $29.15 | — |
| 2023-12-20 | -54.04 | $29.15 | — |
| 2023-12-19 | -54.04 | $29.15 | — |
| 2023-12-18 | -54.04 | $29.15 | — |
| 2023-12-15 | -54.04 | $29.15 | — |
| 2023-12-14 | -54.04 | $29.15 | — |
| 2023-12-13 | -54.04 | $29.15 | — |
| 2023-12-12 | -54.04 | $29.15 | — |
| 2023-12-11 | -54.04 | $29.15 | — |
| 2023-12-08 | -54.04 | $29.15 | — |
| 2023-12-07 | -54.04 | $29.15 | — |
| 2023-12-06 | -54.04 | $29.15 | — |
| 2023-12-05 | -54.04 | $29.15 | — |
| 2023-12-04 | -54.04 | $29.15 | — |
| 2023-12-01 | -54.04 | $29.15 | 211 |
| 2023-11-30 | 0.00 | $30.42 | — |
| 2023-11-29 | 0.00 | $30.42 | — |
| 2023-11-28 | 0.00 | $30.42 | — |
| 2023-11-27 | 0.00 | $30.42 | 100 |
| 2023-11-09 | -75.86 | $28.07 | — |
| 2023-11-08 | -74.58 | $28.07 | — |
| 2023-11-07 | -42.72 | $28.07 | — |
| 2023-11-06 | -61.94 | $28.07 | — |
| 2023-11-03 | -61.94 | $28.07 | — |
| 2023-11-02 | -61.94 | $28.07 | 100 |
| 2023-11-01 | -61.94 | $28.07 | — |
| 2023-10-31 | -61.94 | $28.07 | — |
| 2023-10-30 | -61.94 | $28.07 | — |
| 2023-10-27 | -61.94 | $28.07 | — |
| 2023-10-26 | -61.94 | $28.07 | — |
| 2023-10-25 | -91.13 | $28.07 | — |
| 2023-10-24 | -91.13 | $28.07 | — |
| 2023-10-23 | -91.13 | $28.07 | — |
| 2023-10-20 | -91.13 | $28.07 | — |
| 2023-10-19 | -91.13 | $28.07 | — |
| 2023-10-18 | -91.13 | $28.07 | — |
| 2023-10-17 | -91.13 | $28.07 | — |
| 2023-10-16 | -91.13 | $28.07 | — |
| 2023-10-13 | -91.13 | $28.07 | 400 |
| 2023-10-12 | -93.38 | $27.92 | 25200 |
| 2023-10-11 | -93.38 | $27.92 | 37000 |
| 2023-10-10 | -100.00 | $29.03 | — |
| 2023-10-09 | -100.00 | $29.03 | — |
| 2023-10-06 | -100.00 | $29.03 | — |
| 2023-10-05 | -100.00 | $29.03 | — |
| 2023-10-04 | -100.00 | $29.03 | — |
| 2023-10-03 | -100.00 | $29.03 | — |
| 2023-10-02 | -100.00 | $29.03 | — |
| 2023-09-29 | -100.00 | $29.03 | 109 |
| 2023-09-28 | 0.00 | $34.13 | — |
| 2023-09-27 | 0.00 | $34.13 | — |
| 2023-09-26 | 0.00 | $34.13 | — |
| 2023-09-25 | 0.00 | $34.13 | — |
| 2023-09-22 | -100.00 | $33.46 | — |
| 2023-09-21 | -100.00 | $33.46 | 100 |
| 2023-09-20 | -100.00 | $33.46 | 100 |
| 2023-09-19 | -100.00 | $33.46 | 100 |
| 2023-09-18 | 0.00 | $34.13 | — |
| 2023-09-15 | 0.00 | $34.13 | — |
| 2023-09-14 | -100.00 | $33.46 | — |
| 2023-06-02 | 0.00 | $34.13 | — |
| 2023-06-01 | 0.00 | $34.13 | — |
| 2023-05-31 | 0.00 | $34.13 | — |
| 2023-05-30 | 0.00 | $34.13 | — |
| 2023-05-26 | 0.00 | $34.13 | — |
| 2023-05-25 | 0.00 | $34.13 | — |
| 2023-05-24 | 0.00 | $34.13 | — |
| 2023-05-23 | 0.00 | $34.13 | — |
| 2023-05-22 | 0.00 | $34.13 | — |
| 2023-05-19 | 0.00 | $34.13 | — |
| 2023-05-18 | 0.00 | $34.13 | — |
| 2023-05-17 | 0.00 | $34.13 | — |
| 2023-05-16 | 0.00 | $34.13 | — |
| 2023-05-15 | 0.00 | $34.13 | — |
| 2023-05-12 | 0.00 | $34.13 | — |
| 2023-05-11 | 0.00 | $34.13 | — |
| 2023-05-10 | 0.00 | $34.13 | — |
| 2023-05-09 | 0.00 | $34.13 | — |
| 2023-05-08 | 0.00 | $34.13 | 101 |
| 2023-05-05 | 0.00 | $33.65 | — |
| 2023-05-04 | 0.00 | $33.65 | 1000 |
| 2023-05-03 | -14.96 | $32.31 | — |
| 2023-05-02 | -14.96 | $32.31 | — |
| 2023-05-01 | -14.96 | $32.31 | — |
| 2023-04-28 | -14.96 | $32.31 | — |
| 2023-04-27 | -14.96 | $32.31 | — |
| 2023-04-26 | -14.96 | $32.31 | — |
| 2023-04-25 | -14.96 | $32.31 | — |
| 2023-04-24 | -14.96 | $32.31 | — |
| 2023-04-21 | -14.96 | $32.31 | — |
| 2023-04-20 | -14.96 | $32.31 | — |
| 2023-04-19 | -14.96 | $32.31 | — |
| 2023-04-18 | -14.96 | $32.31 | — |
| 2023-04-17 | -14.96 | $32.31 | — |
| 2023-04-14 | -14.96 | $32.31 | — |
| 2023-04-13 | -14.96 | $32.31 | 300 |
| 2023-04-12 | 0.00 | $32.50 | — |
| 2023-04-11 | 0.00 | $32.50 | 200 |
| 2023-04-10 | -55.46 | $31.23 | — |
| 2023-04-06 | -55.46 | $31.23 | — |
| 2023-04-05 | -55.46 | $31.23 | — |
| 2023-04-04 | -55.46 | $31.23 | — |
| 2023-04-03 | -58.87 | $31.23 | — |
| 2023-03-31 | -63.57 | $31.23 | — |
| 2023-03-30 | -63.57 | $31.23 | — |
| 2023-03-29 | -63.57 | $31.23 | — |
| 2023-03-28 | -63.57 | $31.23 | — |
| 2023-03-27 | -63.57 | $31.23 | — |
| 2023-03-24 | -63.57 | $31.23 | — |
| 2023-03-23 | -63.57 | $31.23 | — |
| 2023-03-22 | -63.57 | $31.23 | — |
| 2023-03-21 | -63.57 | $31.23 | — |
| 2023-03-20 | -63.57 | $31.23 | — |
| 2023-03-17 | -63.57 | $31.23 | — |
| 2023-03-16 | -63.57 | $31.23 | — |
| 2023-03-15 | -63.57 | $31.23 | 100 |
| 2023-03-14 | -100.00 | $30.21 | 402 |
| 2023-03-13 | -24.76 | $32.50 | — |
| 2023-03-10 | -24.76 | $32.50 | — |
| 2023-03-09 | -24.76 | $32.50 | 100 |
| 2023-03-08 | -24.76 | $32.50 | 100 |
| 2023-03-07 | -15.53 | $32.69 | — |
| 2023-03-06 | -15.53 | $32.69 | 449 |
| 2023-03-03 | 0.00 | $31.91 | 642 |
| 2023-03-02 | -94.19 | $31.00 | 1144 |
| 2023-02-23 | 0.00 | $31.81 | — |
| 2023-02-22 | 0.00 | $31.81 | — |
| 2023-02-21 | 0.00 | $31.81 | — |
| 2023-02-17 | 0.00 | $31.81 | — |
| 2023-02-16 | 0.00 | $31.81 | — |
| 2023-02-15 | 0.00 | $31.81 | — |
| 2023-02-14 | 0.00 | $31.81 | — |
| 2023-02-13 | 0.00 | $31.81 | — |
| 2023-02-10 | 0.00 | $31.81 | — |
| 2023-02-09 | 0.00 | $31.81 | — |
| 2023-02-08 | -97.59 | $31.81 | — |
| 2023-02-07 | -97.59 | $31.81 | — |
| 2023-02-06 | -27.09 | $31.81 | — |
| 2023-02-03 | -27.09 | $31.81 | — |
| 2023-02-02 | -27.09 | $31.81 | — |
| 2023-02-01 | -27.09 | $31.81 | — |
| 2023-01-31 | -27.09 | $31.81 | — |
| 2023-01-30 | -27.09 | $31.81 | — |
| 2023-01-27 | -27.09 | $31.81 | 300 |
| 2023-01-26 | -27.76 | $31.77 | — |
| 2023-01-25 | -27.76 | $31.77 | — |
| 2023-01-24 | -27.76 | $31.77 | — |
| 2023-01-23 | -27.76 | $31.77 | — |
| 2023-01-20 | -27.76 | $31.77 | — |
| 2023-01-19 | -27.76 | $31.77 | — |
| 2023-01-18 | -27.76 | $31.77 | — |
| 2023-01-17 | -27.76 | $31.77 | — |
| 2023-01-13 | -27.76 | $31.77 | — |
| 2023-01-12 | -27.76 | $31.77 | 500 |
| 2023-01-11 | 0.00 | $33.43 | — |
| 2023-01-10 | 0.00 | $33.43 | 200 |
| 2023-01-03 | 0.00 | $27.45 | — |
| 2022-12-30 | 0.00 | $27.45 | — |
| 2022-12-29 | 0.00 | $27.45 | — |
| 2022-12-28 | -19.08 | $27.45 | — |
| 2022-12-27 | -19.08 | $27.45 | — |
| 2022-12-23 | -19.08 | $27.45 | — |
| 2022-12-22 | -8.78 | $27.45 | — |
| 2022-12-21 | -8.78 | $27.45 | — |
| 2022-12-20 | -8.78 | $27.45 | — |
| 2022-12-19 | -8.78 | $27.45 | — |
| 2022-12-16 | -8.78 | $27.45 | — |
| 2022-12-15 | -8.78 | $27.45 | — |
| 2022-12-14 | -8.78 | $27.45 | 100 |
| 2022-12-13 | -8.78 | $27.45 | — |
| 2022-12-12 | -8.78 | $27.45 | — |
| 2022-12-09 | -8.78 | $27.45 | — |
| 2022-12-08 | -8.78 | $27.45 | — |
| 2022-12-07 | -8.78 | $27.45 | — |
| 2022-12-06 | -8.78 | $27.45 | — |
| 2022-12-05 | -8.78 | $27.45 | 525 |
| 2022-12-02 | -46.01 | $26.05 | 330 |
| 2022-12-01 | -27.93 | $26.73 | 217 |
| 2022-11-30 | 0.00 | $27.78 | — |
| 2022-11-29 | 0.00 | $27.78 | — |
| 2022-11-28 | 0.00 | $27.78 | 200 |
| 2022-11-25 | -100.00 | $24.02 | 100 |
| 2022-11-23 | -100.00 | $24.02 | 100 |
| 2022-11-22 | -100.00 | $24.02 | — |
| 2022-11-21 | -100.00 | $24.02 | — |
| 2022-11-18 | -100.00 | $24.02 | — |
| 2022-11-17 | -100.00 | $24.02 | — |
| 2022-11-16 | -100.00 | $24.02 | — |
| 2022-11-15 | -100.00 | $24.02 | — |
| 2022-11-14 | -100.00 | $24.02 | — |
| 2022-11-11 | -100.00 | $24.02 | 100 |
| 2022-11-10 | -90.24 | $24.02 | — |
| 2022-11-09 | -90.24 | $24.02 | 100 |
| 2022-11-08 | -63.41 | $25.01 | — |
| 2022-11-07 | -63.41 | $25.01 | — |
| 2022-11-04 | -63.41 | $25.01 | — |
| 2022-11-03 | -63.41 | $25.01 | — |
| 2022-11-02 | -63.41 | $25.01 | — |
| 2022-11-01 | -55.32 | $25.01 | — |
| 2022-10-31 | -47.85 | $25.01 | — |
| 2022-10-28 | -47.85 | $25.01 | — |
| 2022-10-27 | -47.85 | $25.01 | — |
| 2022-10-26 | -47.85 | $25.01 | 344 |
| 2022-10-25 | 0.00 | $27.35 | — |
| 2022-10-24 | 0.00 | $27.35 | — |
| 2022-10-21 | 0.00 | $27.35 | 339 |
| 2022-10-20 | -16.71 | $25.80 | — |
| 2022-10-19 | -30.71 | $25.80 | — |
| 2022-10-18 | -30.71 | $25.80 | — |
| 2022-10-17 | -35.27 | $25.80 | 317 |
| 2022-10-14 | -79.24 | $23.66 | 100 |
| 2022-10-13 | -85.63 | $23.66 | — |
| 2022-10-12 | -85.63 | $23.66 | 100 |
| 2022-10-11 | -86.18 | $23.66 | — |
| 2022-10-10 | -86.18 | $23.66 | 200 |
| 2022-10-07 | -85.84 | $23.91 | — |
| 2022-10-06 | -85.98 | $23.91 | 200 |
| 2022-10-05 | -85.11 | $24.00 | 600 |
| 2022-10-04 | -100.00 | $22.46 | — |
| 2022-10-03 | -100.00 | $22.46 | 300 |
| 2022-09-30 | -99.61 | $25.12 | — |
| 2022-09-29 | -99.61 | $25.12 | — |
| 2022-09-28 | -99.61 | $25.12 | 535 |
| 2022-09-27 | -94.79 | $25.70 | 300 |
| 2022-09-26 | -84.51 | $26.47 | 400 |
| 2022-09-23 | -97.13 | $26.03 | 500 |
| 2022-09-22 | -99.65 | $27.15 | 600 |
| 2022-09-21 | -100.00 | $27.13 | — |
| 2022-09-20 | -100.00 | $27.13 | 238 |
| 2022-09-19 | -100.00 | $28.24 | 200 |
| 2022-09-16 | -45.12 | $30.81 | 300 |
| 2022-09-15 | -45.12 | $30.81 | — |
| 2022-09-14 | -45.12 | $30.81 | 1100 |
| 2022-09-13 | -51.25 | $30.54 | 305 |
| 2022-09-12 | -2.27 | $32.70 | 6300 |
| 2022-09-09 | 0.00 | $32.80 | 500 |
| 2022-09-08 | -31.64 | $30.27 | — |
| 2022-09-07 | -31.64 | $30.27 | 19836 |
| 2022-09-06 | -32.36 | $30.25 | 28022 |
| 2022-09-02 | -32.27 | $30.09 | 318 |
| 2022-09-01 | 0.00 | $30.90 | — |
| 2022-08-31 | 0.00 | $30.90 | — |
| 2022-08-30 | 0.00 | $30.90 | — |
| 2022-08-29 | 0.00 | $30.90 | — |
| 2022-08-26 | 0.00 | $30.90 | 110 |
| 2022-08-25 | -12.45 | $30.50 | — |
| 2022-08-24 | -12.45 | $30.50 | — |
| 2022-08-23 | -12.45 | $30.50 | — |
| 2022-08-22 | -12.45 | $30.50 | 21000 |
| 2022-08-19 | -100.00 | $28.39 | — |
| 2022-08-18 | -100.00 | $28.39 | 100 |
| 2022-08-17 | -100.00 | $28.39 | — |
| 2022-08-16 | -100.00 | $28.39 | — |
| 2022-08-15 | -100.00 | $28.39 | — |
| 2022-08-12 | -100.00 | $28.39 | 100 |
| 2022-08-11 | -100.00 | $28.39 | — |
| 2022-08-10 | -100.00 | $28.39 | 100 |
| 2022-08-09 | -100.00 | $28.39 | — |
| 2022-08-08 | -100.00 | $28.39 | — |
| 2022-08-05 | -100.00 | $28.39 | — |
| 2022-08-04 | -100.00 | $28.39 | — |
| 2022-08-03 | -100.00 | $28.39 | — |
| 2022-08-02 | -100.00 | $28.39 | — |
| 2022-08-01 | -100.00 | $28.39 | — |
| 2022-07-29 | -100.00 | $28.39 | — |
| 2022-07-28 | -100.00 | $28.39 | — |
| 2022-07-27 | -92.83 | $28.39 | — |
| 2022-07-26 | -92.83 | $28.39 | 1100 |
| 2022-07-25 | -90.91 | $28.50 | 1112 |
| 2022-07-22 | -45.28 | $31.11 | — |
| 2022-07-21 | -40.47 | $31.11 | — |
| 2022-07-20 | -40.03 | $31.11 | — |
| 2022-07-19 | -40.03 | $31.11 | 3100 |
| 2022-07-18 | -27.47 | $31.50 | 510 |
| 2022-07-15 | 0.00 | $33.70 | — |
| 2022-07-14 | 0.00 | $33.70 | — |
| 2022-07-13 | 0.00 | $33.70 | — |
| 2022-07-12 | 0.00 | $33.70 | — |
| 2022-07-11 | 0.00 | $33.70 | — |
| 2022-07-08 | 0.00 | $33.70 | — |
| 2022-07-07 | 0.00 | $33.70 | 1632 |
| 2022-07-06 | 0.00 | $31.24 | — |
| 2022-07-05 | 0.00 | $31.24 | — |
| 2022-07-01 | 0.00 | $31.24 | — |
| 2022-06-30 | 0.00 | $31.24 | 5200 |
| 2022-06-29 | -27.07 | $27.98 | — |
| 2022-06-28 | -27.07 | $27.98 | — |
| 2022-06-27 | -27.07 | $27.98 | — |
| 2022-06-24 | -27.07 | $27.98 | 20000 |
| 2022-06-23 | -27.07 | $27.98 | 31240 |
| 2022-06-22 | -31.53 | $27.84 | 7000 |
| 2022-06-21 | -5.10 | $28.67 | 4505 |
| 2022-06-17 | -81.77 | $26.02 | 34500 |
| 2022-04-21 | -100.00 | $27.50 | — |
| 2022-04-20 | -100.00 | $27.50 | — |
| 2022-04-19 | -100.00 | $27.50 | — |
| 2022-04-18 | -100.00 | $27.50 | — |
| 2022-04-14 | -100.00 | $27.50 | — |
| 2022-04-13 | -100.00 | $27.50 | — |
| 2022-04-12 | -100.00 | $27.50 | — |
| 2022-04-11 | -46.00 | $27.50 | — |
| 2022-04-08 | -50.66 | $27.50 | — |
| 2022-04-07 | -50.66 | $27.50 | — |
| 2022-04-06 | -50.66 | $27.50 | — |
| 2022-04-05 | -50.66 | $27.50 | — |
| 2022-04-04 | -50.66 | $27.50 | — |
| 2022-04-01 | -50.66 | $27.50 | — |
| 2022-03-31 | -50.66 | $27.50 | 249 |
| 2022-03-30 | -50.66 | $27.50 | — |
| 2022-03-29 | -56.35 | $27.50 | — |
| 2022-03-28 | -56.35 | $27.50 | — |
| 2022-03-25 | -56.35 | $27.50 | 3500 |
| 2022-03-24 | -69.44 | $28.30 | 5035 |
| 2022-03-23 | -53.46 | $30.66 | — |
| 2022-03-22 | -53.46 | $30.66 | 12500 |
| 2022-03-21 | -68.09 | $28.50 | 6400 |
| 2022-03-18 | -67.75 | $28.55 | — |
| 2022-03-17 | -67.75 | $28.55 | — |
| 2022-03-16 | -67.75 | $28.55 | 10224 |
| 2022-03-15 | -100.00 | $23.79 | 122 |
| 2022-03-14 | -100.00 | $31.31 | 100 |
| 2022-03-11 | -100.00 | $31.31 | — |
| 2022-03-10 | -100.00 | $31.31 | — |
| 2022-03-09 | -100.00 | $31.31 | — |
| 2022-03-08 | -100.00 | $31.31 | — |
| 2022-03-07 | -100.00 | $31.31 | — |
| 2022-03-04 | -100.00 | $31.31 | — |
| 2022-03-03 | -100.00 | $31.31 | 200 |
| 2022-03-02 | -100.00 | $32.29 | — |
| 2022-03-01 | -100.00 | $32.29 | — |
| 2022-02-28 | -100.00 | $32.29 | 200 |
| 2022-02-25 | 0.00 | $38.55 | — |
| 2022-02-24 | -30.40 | $38.55 | — |
| 2022-02-23 | -30.40 | $38.55 | — |
| 2022-02-22 | -30.40 | $38.55 | — |
| 2022-02-18 | -30.40 | $38.55 | — |
| 2022-02-17 | -30.40 | $38.55 | — |
| 2022-02-16 | -30.40 | $38.55 | 100 |
| 2022-02-15 | -30.40 | $38.55 | — |
| 2022-02-14 | -30.40 | $38.55 | — |
| 2022-02-11 | -68.19 | $38.55 | — |
| 2022-02-10 | -68.19 | $38.55 | 300 |
| 2022-02-09 | -77.88 | $37.49 | — |
| 2022-02-08 | -77.88 | $37.49 | 347 |
| 2022-02-07 | -86.01 | $36.60 | — |
| 2022-02-04 | -86.01 | $36.60 | 716 |
| 2022-02-03 | -76.05 | $37.69 | 200 |
| 2022-02-02 | -72.03 | $38.13 | 600 |
| 2022-02-01 | -70.93 | $38.25 | 1548 |
| 2022-01-31 | -100.00 | $35.07 | — |
| 2022-01-28 | -100.00 | $35.07 | 104 |
| 2022-01-27 | -100.00 | $40.07 | — |
| 2022-01-26 | -100.00 | $40.07 | — |
| 2022-01-25 | -100.00 | $40.07 | — |
| 2022-01-24 | -100.00 | $40.07 | — |
| 2022-01-21 | -100.00 | $40.07 | — |
| 2022-01-20 | -100.00 | $40.07 | — |
| 2022-01-19 | -100.00 | $40.07 | — |
| 2022-01-18 | -100.00 | $40.07 | 122 |
| 2022-01-14 | -32.92 | $46.01 | — |
| 2022-01-13 | -32.92 | $46.01 | — |
| 2022-01-12 | -32.92 | $46.01 | — |
| 2022-01-11 | -32.92 | $46.01 | — |
| 2022-01-10 | -32.92 | $46.01 | — |
| 2022-01-07 | -32.92 | $46.01 | — |
| 2022-01-06 | -32.92 | $46.01 | — |
| 2022-01-05 | -32.92 | $46.01 | — |
| 2022-01-04 | -32.92 | $46.01 | 144 |
| 2022-01-03 | 0.00 | $48.15 | — |
| 2021-12-31 | 0.00 | $48.15 | — |
| 2021-12-30 | 0.00 | $48.15 | — |
| 2021-12-29 | 0.00 | $48.15 | — |
| 2021-12-28 | 0.00 | $48.15 | — |
| 2021-12-27 | 0.00 | $48.15 | — |
| 2021-12-23 | 0.00 | $48.15 | — |
| 2021-12-22 | 0.00 | $48.15 | 200 |
| 2021-12-21 | 0.00 | $44.03 | — |
| 2021-12-20 | 0.00 | $44.03 | — |
| 2021-12-17 | -100.00 | $41.65 | — |
| 2021-12-16 | 0.00 | $44.03 | — |
| 2021-12-15 | 0.00 | $44.03 | — |
| 2021-12-14 | 0.00 | $44.03 | — |
| 2021-12-13 | 0.00 | $44.03 | — |
| 2021-12-10 | 0.00 | $44.03 | — |
| 2021-12-09 | 0.00 | $44.03 | — |
| 2021-12-08 | 0.00 | $44.03 | 300 |
| 2021-11-02 | -100.00 | $41.65 | — |
| 2021-11-01 | -100.00 | $41.65 | — |
| 2021-10-29 | -100.00 | $41.65 | — |
| 2021-10-28 | -100.00 | $41.65 | — |
| 2021-10-27 | -18.67 | $41.65 | — |
| 2021-10-26 | -18.67 | $41.65 | — |
| 2021-10-25 | -18.67 | $41.65 | — |
| 2021-10-22 | -18.67 | $41.65 | — |
| 2021-10-21 | -18.67 | $41.65 | — |
| 2021-10-20 | -18.67 | $41.65 | — |
| 2021-10-19 | -18.67 | $41.65 | — |
| 2021-10-18 | -18.67 | $41.65 | — |
| 2021-10-15 | -18.67 | $41.65 | — |
| 2021-10-14 | -18.67 | $41.65 | — |
| 2021-10-13 | -18.07 | $41.65 | — |
| 2021-10-12 | -18.07 | $41.65 | — |
| 2021-10-11 | -18.07 | $41.65 | — |
| 2021-10-08 | -18.07 | $41.65 | — |
| 2021-10-07 | -18.07 | $41.65 | 104 |
| 2021-10-06 | 0.00 | $43.00 | — |
| 2021-10-05 | 0.00 | $43.00 | 3800 |
| 2021-10-04 | 0.00 | $43.00 | — |
| 2021-10-01 | 0.00 | $43.00 | 1500 |
| 2021-09-30 | -80.91 | $35.77 | 100 |
| 2021-09-29 | -71.11 | $35.77 | — |
| 2021-09-28 | -67.27 | $35.77 | — |
| 2021-09-27 | -67.27 | $35.77 | — |
| 2021-09-24 | -59.83 | $35.77 | — |
| 2021-09-23 | -43.77 | $35.77 | — |
| 2021-09-22 | -43.77 | $35.77 | — |
| 2021-09-21 | -43.77 | $35.77 | — |
| 2021-09-20 | -43.77 | $35.77 | 900 |
| 2021-09-17 | -35.46 | $36.55 | 500 |
| 2021-09-16 | -33.05 | $35.53 | 600 |
| 2021-09-15 | 0.00 | $39.88 | — |
| 2021-09-14 | 0.00 | $39.88 | — |
| 2021-09-13 | 0.00 | $39.88 | — |
| 2021-09-10 | 0.00 | $39.88 | — |
| 2021-09-09 | 0.00 | $39.88 | — |
| 2021-09-08 | 0.00 | $39.88 | 100 |
| 2021-09-07 | -5.05 | $34.80 | — |
| 2021-09-03 | -5.05 | $34.80 | — |
| 2021-09-02 | -5.05 | $34.80 | — |
| 2021-09-01 | -5.05 | $34.80 | 1500 |
| 2021-08-31 | 0.00 | $33.77 | — |
| 2021-08-30 | 0.00 | $33.77 | — |
| 2021-08-27 | 0.00 | $33.77 | 900 |
| 2021-08-26 | 0.00 | $30.49 | — |
| 2021-08-25 | 0.00 | $30.49 | — |
| 2021-08-24 | 0.00 | $30.49 | — |
| 2021-08-23 | 0.00 | $30.49 | — |
| 2021-08-20 | 0.00 | $30.49 | 201 |
| 2021-08-19 | -9.28 | $26.72 | — |
| 2021-08-18 | -9.28 | $26.72 | — |
| 2021-08-17 | -9.28 | $26.72 | — |
| 2021-08-16 | -9.28 | $26.72 | — |
| 2021-08-13 | -9.28 | $26.72 | — |
| 2021-08-12 | -9.28 | $26.72 | — |
| 2021-08-11 | -9.28 | $26.72 | — |
| 2021-08-10 | -9.28 | $26.72 | — |
| 2021-08-09 | -9.28 | $26.72 | — |
| 2021-08-06 | -9.28 | $26.72 | — |
| 2021-08-05 | -9.28 | $26.72 | — |
| 2021-08-04 | -9.28 | $26.72 | — |
| 2021-08-03 | -9.28 | $26.72 | — |
| 2021-08-02 | -9.28 | $26.72 | 408 |
| 2021-07-30 | -100.00 | $19.78 | — |
| 2021-07-29 | -100.00 | $19.78 | — |
| 2021-07-28 | -56.72 | $19.78 | — |
| 2021-07-27 | -56.72 | $19.78 | — |
| 2021-07-26 | -56.72 | $19.78 | — |
| 2021-07-23 | -56.72 | $19.78 | 100 |
| 2021-07-22 | -56.72 | $19.78 | — |
| 2021-07-21 | -56.72 | $19.78 | 100 |
| 2021-07-20 | -56.72 | $19.78 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.51
2026-07-17
Close Price
$35.39
Vol: 10Average Directional Index - Detailed Analysis
Minimum
13.51
Average
38.39
Maximum
87.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.51 | $35.39 | 10 |
| 2026-07-16 | 13.56 | $35.39 | — |
| 2026-07-15 | 13.62 | $35.39 | 10 |
| 2026-07-14 | 13.68 | $35.39 | 10 |
| 2026-07-13 | 13.74 | $35.39 | 10 |
| 2026-07-10 | 13.81 | $35.39 | 10 |
| 2026-07-09 | 13.88 | $35.39 | 10 |
| 2026-07-08 | 13.96 | $35.39 | 10 |
| 2026-07-07 | 14.03 | $35.39 | — |
| 2026-07-06 | 14.12 | $35.39 | 10 |
| 2026-07-02 | 14.20 | $35.39 | 10 |
| 2026-07-01 | 14.29 | $35.39 | 10 |
| 2026-06-30 | 14.39 | $35.39 | 10 |
| 2026-06-29 | 14.49 | $35.39 | 10 |
| 2026-06-26 | 14.60 | $35.39 | 10 |
| 2026-06-25 | 14.71 | $35.39 | 10 |
| 2026-06-24 | 14.83 | $35.39 | 10 |
| 2026-06-23 | 14.95 | $35.39 | 10 |
| 2026-06-22 | 15.08 | $35.39 | 10 |
| 2026-06-18 | 15.22 | $35.39 | 10 |
| 2026-06-17 | 15.36 | $35.39 | 10 |
| 2026-06-16 | 15.52 | $35.39 | 20 |
| 2026-06-15 | 15.68 | $35.39 | 20 |
| 2026-06-12 | 15.85 | $35.39 | 20 |
| 2026-06-11 | 16.02 | $35.39 | 20 |
| 2026-06-10 | 16.21 | $35.39 | — |
| 2026-06-09 | 16.41 | $35.39 | 20 |
| 2026-06-08 | 16.62 | $35.39 | 41 |
| 2026-06-05 | 16.83 | $35.39 | 100 |
| 2026-06-04 | 17.06 | $35.39 | — |
| 2026-06-03 | 17.30 | $35.39 | 100 |
| 2026-06-02 | 17.56 | $35.39 | 100 |
| 2026-06-01 | 17.83 | $35.39 | 100 |
| 2026-05-29 | 18.11 | $35.39 | 100 |
| 2026-05-28 | 18.41 | $35.39 | 100 |
| 2026-05-27 | 18.72 | $35.39 | 100 |
| 2026-05-26 | 19.05 | $35.39 | 100 |
| 2026-05-22 | 19.39 | $35.39 | 100 |
| 2026-05-21 | 19.76 | $35.39 | 100 |
| 2026-05-20 | 20.14 | $35.39 | 100 |
| 2026-05-19 | 20.54 | $35.39 | 100 |
| 2026-05-18 | 20.97 | $35.39 | 100 |
| 2026-05-15 | 21.42 | $35.39 | — |
| 2026-05-14 | 21.89 | $35.39 | 100 |
| 2026-05-13 | 22.38 | $35.39 | 100 |
| 2026-05-12 | 22.91 | $35.39 | 100 |
| 2026-05-11 | 23.46 | $35.39 | 100 |
| 2026-05-08 | 24.03 | $35.39 | 100 |
| 2026-05-07 | 24.64 | $35.39 | — |
| 2026-05-06 | 25.28 | $35.39 | 100 |
| 2026-05-05 | 25.96 | $35.39 | 100 |
| 2026-05-04 | 26.67 | $35.39 | 100 |
| 2026-05-01 | 27.41 | $35.39 | 100 |
| 2026-04-30 | 28.20 | $35.39 | 100 |
| 2026-04-29 | 29.03 | $35.39 | 100 |
| 2026-04-28 | 29.90 | $35.39 | 100 |
| 2026-04-27 | 30.82 | $35.39 | 100 |
| 2026-04-24 | 31.78 | $35.39 | 100 |
| 2026-04-23 | 32.80 | $35.39 | 100 |
| 2026-04-22 | 33.87 | $35.39 | 100 |
| 2026-04-21 | 35.00 | $35.39 | 100 |
| 2026-04-20 | 36.18 | $35.39 | — |
| 2026-04-17 | 37.43 | $35.39 | 100 |
| 2026-04-16 | 38.74 | $35.39 | 100 |
| 2026-04-15 | 40.13 | $35.39 | 100 |
| 2026-04-14 | 41.58 | $35.39 | 100 |
| 2026-04-13 | 43.11 | $35.39 | 100 |
| 2026-04-10 | 44.73 | $35.39 | 100 |
| 2026-04-09 | 46.42 | $35.39 | 100 |
| 2026-04-08 | 48.21 | $35.39 | — |
| 2026-04-07 | 50.09 | $35.39 | — |
| 2026-04-06 | 52.07 | $35.39 | 100 |
| 2026-04-02 | 54.16 | $35.39 | 100 |
| 2026-04-01 | 56.35 | $35.39 | 100 |
| 2026-03-31 | 58.66 | $35.39 | 800 |
| 2026-03-30 | 61.09 | $38.00 | — |
| 2026-03-27 | 59.47 | $38.00 | 100 |
| 2026-03-26 | 57.77 | $38.00 | — |
| 2026-03-25 | 55.98 | $38.00 | 100 |
| 2026-03-24 | 54.09 | $35.45 | — |
| 2026-03-23 | 53.89 | $35.45 | — |
| 2026-03-20 | 53.67 | $35.45 | — |
| 2026-03-19 | 53.45 | $35.45 | — |
| 2026-03-18 | 53.21 | $35.45 | 5 |
| 2026-03-17 | 52.96 | $35.45 | — |
| 2026-03-16 | 52.70 | $35.45 | — |
| 2026-03-13 | 52.43 | $35.45 | 5 |
| 2026-03-12 | 52.13 | $35.45 | — |
| 2026-03-11 | 51.83 | $35.45 | — |
| 2026-03-10 | 51.51 | $35.45 | — |
| 2026-03-09 | 51.17 | $35.45 | — |
| 2026-03-06 | 50.81 | $35.45 | — |
| 2026-03-05 | 50.44 | $35.45 | — |
| 2026-03-04 | 50.04 | $35.45 | — |
| 2026-03-03 | 49.63 | $35.45 | — |
| 2026-03-02 | 49.19 | $35.45 | — |
| 2026-02-27 | 48.73 | $35.45 | — |
| 2026-02-26 | 48.25 | $35.45 | — |
| 2026-02-25 | 47.74 | $35.45 | — |
| 2026-02-24 | 47.20 | $35.45 | — |
| 2026-02-23 | 46.63 | $35.45 | — |
| 2026-02-20 | 46.04 | $35.45 | — |
| 2026-02-19 | 45.41 | $35.45 | — |
| 2026-02-18 | 44.75 | $35.45 | — |
| 2026-02-17 | 44.06 | $35.45 | — |
| 2026-02-13 | 43.33 | $35.45 | — |
| 2026-02-12 | 42.56 | $35.45 | — |
| 2026-02-11 | 41.75 | $35.45 | — |
| 2026-02-10 | 40.90 | $35.45 | — |
| 2026-02-09 | 40.00 | $35.45 | — |
| 2026-02-06 | 39.06 | $35.45 | — |
| 2026-02-05 | 38.06 | $35.45 | 5 |
| 2026-02-04 | 37.02 | $35.45 | 5 |
| 2026-02-03 | 35.92 | $35.45 | 5 |
| 2026-02-02 | 34.76 | $35.45 | 5 |
| 2026-01-30 | 33.54 | $35.45 | — |
| 2026-01-29 | 32.25 | $35.45 | 5 |
| 2026-01-28 | 30.90 | $35.45 | 5 |
| 2026-01-27 | 29.48 | $35.45 | 5 |
| 2026-01-26 | 27.98 | $35.45 | 5 |
| 2026-01-23 | 26.40 | $35.45 | 5 |
| 2026-01-22 | 24.74 | $35.45 | 5 |
| 2026-01-21 | 23.00 | $35.45 | 5 |
| 2026-01-20 | 21.16 | $35.45 | 100 |
| 2026-01-16 | 19.22 | $36.15 | 5 |
| 2026-01-15 | 19.41 | $36.15 | 5 |
| 2026-01-14 | 19.60 | $36.15 | 5 |
| 2026-01-13 | 19.81 | $36.15 | 5 |
| 2026-01-12 | 20.03 | $36.15 | 5 |
| 2026-01-09 | 20.25 | $36.15 | 5 |
| 2026-01-08 | 20.49 | $36.15 | 5 |
| 2026-01-07 | 20.74 | $36.15 | 5 |
| 2026-01-06 | 21.01 | $36.15 | — |
| 2026-01-05 | 21.29 | $36.15 | 5 |
| 2026-01-02 | 21.58 | $36.15 | 5 |
| 2025-12-31 | 21.89 | $36.15 | 5 |
| 2025-12-30 | 22.22 | $36.15 | 5 |
| 2025-12-29 | 22.56 | $36.15 | 5 |
| 2025-12-26 | 22.92 | $36.15 | 5 |
| 2025-12-24 | 23.30 | $36.15 | — |
| 2025-12-23 | 23.70 | $36.15 | 5 |
| 2025-12-22 | 24.13 | $36.15 | 5 |
| 2025-12-19 | 24.57 | $36.15 | 5 |
| 2025-12-18 | 25.04 | $36.15 | 5 |
| 2025-12-17 | 25.53 | $36.15 | 5 |
| 2025-12-16 | 26.04 | $36.15 | 5 |
| 2025-12-15 | 26.59 | $36.15 | 134 |
| 2025-12-12 | 27.16 | $37.10 | — |
| 2025-12-11 | 26.22 | $37.10 | 5 |
| 2025-12-10 | 25.23 | $37.10 | 2 |
| 2025-12-09 | 24.18 | $37.10 | 2 |
| 2025-12-08 | 23.09 | $37.10 | 2 |
| 2025-12-05 | 21.93 | $37.10 | 2 |
| 2025-12-04 | 20.71 | $37.10 | 2 |
| 2025-12-03 | 19.43 | $37.10 | 2 |
| 2025-12-02 | 18.08 | $37.10 | 300 |
| 2025-12-01 | 16.66 | $36.10 | 2 |
| 2025-11-28 | 17.26 | $36.10 | 2 |
| 2025-11-26 | 17.89 | $36.10 | 2 |
| 2025-11-25 | 18.55 | $36.10 | — |
| 2025-11-24 | 19.25 | $36.10 | 2 |
| 2025-11-21 | 19.99 | $36.10 | 2 |
| 2025-11-20 | 20.76 | $36.10 | 2 |
| 2025-11-19 | 21.58 | $36.10 | 2 |
| 2025-11-18 | 22.43 | $36.10 | 2 |
| 2025-11-17 | 23.34 | $36.10 | 2 |
| 2025-11-14 | 24.29 | $36.10 | 300 |
| 2025-11-13 | 25.29 | $36.10 | 300 |
| 2025-11-12 | 26.34 | $36.10 | 300 |
| 2025-11-11 | 27.45 | $36.10 | 300 |
| 2025-11-10 | 28.61 | $36.10 | 300 |
| 2025-11-07 | 29.84 | $36.10 | 300 |
| 2025-11-06 | 31.13 | $36.10 | 300 |
| 2025-11-05 | 32.50 | $36.10 | 300 |
| 2025-11-04 | 33.93 | $36.10 | 300 |
| 2025-11-03 | 35.43 | $36.10 | 300 |
| 2025-10-31 | 37.02 | $36.10 | 300 |
| 2025-10-30 | 38.69 | $36.10 | 300 |
| 2025-10-29 | 40.45 | $36.10 | 300 |
| 2025-10-28 | 42.30 | $36.10 | — |
| 2025-10-27 | 44.25 | $36.10 | — |
| 2025-10-24 | 46.30 | $36.10 | — |
| 2025-10-23 | 48.46 | $36.10 | 108 |
| 2025-10-22 | 50.73 | $34.17 | — |
| 2025-10-21 | 48.72 | $34.17 | — |
| 2025-10-20 | 46.60 | $34.17 | — |
| 2025-10-17 | 44.38 | $34.17 | — |
| 2025-10-16 | 42.03 | $34.17 | — |
| 2025-10-15 | 39.56 | $34.17 | — |
| 2025-10-14 | 36.97 | $34.17 | — |
| 2025-10-13 | 34.23 | $34.17 | — |
| 2025-10-10 | 31.35 | $34.17 | 246 |
| 2025-10-09 | 28.32 | $37.67 | — |
| 2025-10-08 | 28.74 | $37.67 | — |
| 2025-10-07 | 29.18 | $37.67 | — |
| 2025-10-06 | 29.64 | $37.67 | — |
| 2025-10-03 | 30.13 | $37.67 | — |
| 2025-10-02 | 30.64 | $37.67 | — |
| 2025-10-01 | 31.18 | $37.67 | — |
| 2025-09-30 | 31.75 | $37.67 | — |
| 2025-09-29 | 32.35 | $37.67 | — |
| 2025-09-26 | 32.98 | $37.67 | — |
| 2025-09-25 | 33.64 | $37.67 | — |
| 2025-09-24 | 34.34 | $37.67 | — |
| 2025-09-23 | 35.08 | $37.67 | — |
| 2025-09-22 | 35.85 | $37.67 | — |
| 2025-09-19 | 36.67 | $37.67 | — |
| 2025-09-18 | 37.52 | $37.67 | — |
| 2025-09-17 | 38.42 | $37.67 | — |
| 2025-09-16 | 39.37 | $37.67 | — |
| 2025-09-15 | 40.37 | $37.67 | — |
| 2025-09-12 | 41.43 | $37.67 | — |
| 2025-09-11 | 42.53 | $37.67 | — |
| 2025-09-10 | 43.70 | $37.67 | — |
| 2025-09-09 | 44.93 | $37.67 | — |
| 2025-09-08 | 46.22 | $37.67 | 101 |
| 2025-09-05 | 47.58 | $38.00 | — |
| 2025-09-04 | 46.65 | $38.00 | — |
| 2025-09-03 | 45.66 | $38.00 | — |
| 2025-09-02 | 44.63 | $38.00 | — |
| 2025-08-29 | 43.54 | $38.00 | — |
| 2025-08-28 | 42.39 | $38.00 | — |
| 2025-08-27 | 41.19 | $38.00 | — |
| 2025-08-26 | 39.92 | $38.00 | — |
| 2025-08-25 | 38.58 | $38.00 | — |
| 2025-08-22 | 37.17 | $38.00 | — |
| 2025-08-21 | 35.69 | $38.00 | — |
| 2025-08-20 | 34.13 | $38.00 | — |
| 2025-08-19 | 32.49 | $38.00 | 300 |
| 2025-08-18 | 30.76 | $37.07 | — |
| 2025-08-15 | 31.08 | $37.07 | — |
| 2025-08-14 | 31.43 | $37.07 | — |
| 2025-08-13 | 31.78 | $37.07 | — |
| 2025-08-12 | 32.16 | $37.07 | — |
| 2025-08-11 | 32.56 | $37.07 | — |
| 2025-08-08 | 32.98 | $37.07 | — |
| 2025-08-07 | 33.42 | $37.07 | — |
| 2025-08-06 | 33.89 | $37.07 | — |
| 2025-08-05 | 34.38 | $37.07 | — |
| 2025-08-04 | 34.89 | $37.07 | — |
| 2025-08-01 | 35.43 | $37.07 | — |
| 2025-07-31 | 36.00 | $37.07 | — |
| 2025-07-30 | 36.61 | $37.07 | — |
| 2025-07-29 | 37.24 | $37.07 | — |
| 2025-07-28 | 37.90 | $37.07 | — |
| 2025-07-25 | 38.60 | $37.07 | — |
| 2025-07-24 | 39.34 | $37.07 | — |
| 2025-07-23 | 40.12 | $37.07 | — |
| 2025-07-22 | 40.93 | $37.07 | — |
| 2025-07-21 | 41.79 | $37.07 | — |
| 2025-07-18 | 42.70 | $37.07 | — |
| 2025-07-17 | 43.65 | $37.07 | — |
| 2025-07-16 | 44.66 | $37.07 | — |
| 2025-07-15 | 45.71 | $37.07 | — |
| 2025-07-14 | 46.82 | $37.07 | — |
| 2025-07-11 | 47.99 | $37.07 | — |
| 2025-07-10 | 49.23 | $37.07 | — |
| 2025-07-09 | 50.52 | $37.07 | — |
| 2025-07-08 | 51.89 | $37.07 | 247 |
| 2025-07-07 | 53.32 | $36.45 | — |
| 2025-07-03 | 55.64 | $36.45 | — |
| 2025-07-02 | 58.07 | $36.45 | — |
| 2025-07-01 | 60.64 | $36.45 | — |
| 2025-06-30 | 63.34 | $36.45 | 800 |
| 2025-06-27 | 66.18 | $38.20 | — |
| 2025-06-26 | 64.62 | $38.20 | — |
| 2025-06-25 | 62.98 | $38.20 | — |
| 2025-06-24 | 61.26 | $38.20 | — |
| 2025-06-23 | 59.45 | $38.20 | — |
| 2025-06-20 | 57.54 | $38.20 | — |
| 2025-06-18 | 55.53 | $38.20 | — |
| 2025-06-17 | 53.41 | $38.20 | — |
| 2025-06-16 | 51.19 | $38.20 | — |
| 2025-06-13 | 48.84 | $38.20 | — |
| 2025-06-12 | 46.38 | $38.20 | — |
| 2025-06-11 | 43.78 | $38.20 | 238 |
| 2025-06-10 | 41.04 | $34.42 | — |
| 2025-06-09 | 40.82 | $34.42 | — |
| 2025-06-06 | 40.58 | $34.42 | — |
| 2025-06-05 | 40.34 | $34.42 | — |
| 2025-06-04 | 40.07 | $34.42 | — |
| 2025-06-03 | 39.80 | $34.42 | — |
| 2025-06-02 | 39.51 | $34.42 | — |
| 2025-05-30 | 39.20 | $34.42 | — |
| 2025-05-29 | 38.88 | $34.42 | — |
| 2025-05-28 | 38.54 | $34.42 | — |
| 2025-05-27 | 38.19 | $34.42 | — |
| 2025-05-23 | 37.81 | $34.42 | — |
| 2025-05-22 | 37.42 | $34.42 | — |
| 2025-05-21 | 37.00 | $34.42 | — |
| 2025-05-20 | 36.57 | $34.42 | — |
| 2025-05-19 | 36.11 | $34.42 | — |
| 2025-05-16 | 35.62 | $34.42 | — |
| 2025-05-15 | 35.11 | $34.42 | — |
| 2025-05-14 | 34.58 | $34.42 | — |
| 2025-05-13 | 34.01 | $34.42 | — |
| 2025-05-12 | 33.42 | $34.42 | — |
| 2025-05-09 | 32.79 | $34.42 | — |
| 2025-05-08 | 32.13 | $34.42 | — |
| 2025-05-07 | 31.44 | $34.42 | — |
| 2025-05-06 | 30.71 | $34.42 | — |
| 2025-05-05 | 29.94 | $34.42 | — |
| 2025-05-02 | 29.13 | $34.42 | — |
| 2025-05-01 | 28.28 | $34.42 | — |
| 2025-04-30 | 27.38 | $34.42 | — |
| 2025-04-29 | 26.44 | $34.42 | — |
| 2025-04-28 | 25.45 | $34.42 | — |
| 2025-04-25 | 24.40 | $34.42 | — |
| 2025-04-24 | 23.30 | $34.42 | — |
| 2025-04-23 | 22.14 | $34.42 | — |
| 2025-04-22 | 20.92 | $34.42 | — |
| 2025-04-21 | 19.64 | $34.42 | 126 |
| 2025-04-17 | 18.29 | $33.45 | — |
| 2025-04-16 | 19.01 | $33.45 | — |
| 2025-04-15 | 19.77 | $33.45 | — |
| 2025-04-14 | 20.57 | $33.45 | — |
| 2025-04-11 | 21.41 | $33.45 | — |
| 2025-04-10 | 22.29 | $33.45 | — |
| 2025-04-09 | 23.22 | $33.45 | — |
| 2025-04-08 | 24.20 | $33.45 | 103 |
| 2025-04-07 | 25.23 | $33.85 | — |
| 2025-04-04 | 25.13 | $33.85 | — |
| 2025-04-03 | 25.03 | $33.85 | — |
| 2025-04-02 | 24.92 | $33.85 | — |
| 2025-04-01 | 24.80 | $33.85 | — |
| 2025-03-31 | 24.68 | $33.85 | — |
| 2025-03-28 | 24.55 | $33.85 | — |
| 2025-03-27 | 24.41 | $33.85 | — |
| 2025-03-26 | 24.27 | $33.85 | — |
| 2025-03-25 | 24.12 | $33.85 | — |
| 2025-03-24 | 23.96 | $33.85 | — |
| 2025-03-21 | 23.79 | $33.85 | — |
| 2025-03-20 | 23.61 | $33.85 | — |
| 2025-03-19 | 23.43 | $33.85 | — |
| 2025-03-18 | 23.23 | $33.85 | — |
| 2025-03-17 | 23.03 | $33.85 | — |
| 2025-03-14 | 22.81 | $33.85 | — |
| 2025-03-13 | 22.58 | $33.85 | — |
| 2025-03-12 | 22.34 | $33.85 | — |
| 2025-03-11 | 22.09 | $33.85 | — |
| 2025-03-10 | 21.82 | $33.85 | — |
| 2025-03-07 | 21.54 | $33.85 | — |
| 2025-03-06 | 21.25 | $33.85 | 128900 |
| 2025-03-05 | 20.94 | $33.00 | — |
| 2025-03-04 | 21.09 | $33.00 | — |
| 2025-03-03 | 21.24 | $33.00 | — |
| 2025-02-28 | 21.40 | $33.00 | — |
| 2025-02-27 | 21.57 | $33.00 | — |
| 2025-02-26 | 21.74 | $33.00 | — |
| 2025-02-25 | 21.93 | $33.00 | — |
| 2025-02-24 | 22.13 | $33.00 | — |
| 2025-02-21 | 22.34 | $33.00 | — |
| 2025-02-20 | 22.55 | $33.00 | — |
| 2025-02-19 | 22.78 | $33.00 | — |
| 2025-02-18 | 23.03 | $33.00 | — |
| 2025-02-14 | 23.28 | $33.00 | — |
| 2025-02-13 | 23.55 | $33.00 | — |
| 2025-02-12 | 23.83 | $33.00 | — |
| 2025-02-11 | 24.13 | $33.00 | — |
| 2025-02-10 | 24.44 | $33.00 | — |
| 2025-02-07 | 24.77 | $33.00 | — |
| 2025-02-06 | 25.11 | $33.00 | — |
| 2025-02-05 | 25.48 | $33.00 | — |
| 2025-02-04 | 25.86 | $33.00 | — |
| 2025-02-03 | 26.27 | $33.00 | — |
| 2025-01-31 | 26.69 | $33.00 | — |
| 2025-01-30 | 27.14 | $33.00 | — |
| 2025-01-29 | 27.61 | $33.00 | — |
| 2025-01-28 | 28.10 | $33.00 | — |
| 2025-01-27 | 28.63 | $33.00 | — |
| 2025-01-24 | 29.18 | $33.00 | 200 |
| 2025-01-23 | 29.75 | $31.15 | — |
| 2025-01-22 | 28.97 | $31.15 | — |
| 2025-01-21 | 28.15 | $31.15 | 141 |
| 2025-01-17 | 27.29 | $32.50 | — |
| 2025-01-16 | 26.85 | $32.50 | 1500 |
| 2025-01-15 | 26.39 | $34.35 | — |
| 2025-01-14 | 27.25 | $34.35 | — |
| 2025-01-13 | 28.15 | $34.35 | 112 |
| 2025-01-10 | 29.10 | $34.40 | — |
| 2025-01-08 | 30.13 | $34.40 | — |
| 2025-01-07 | 31.21 | $34.40 | — |
| 2025-01-06 | 32.36 | $34.40 | — |
| 2025-01-03 | 33.56 | $34.40 | 124 |
| 2025-01-02 | 34.82 | $33.85 | — |
| 2024-12-31 | 35.81 | $33.85 | 300 |
| 2024-12-30 | 36.86 | $35.55 | 322 |
| 2024-12-27 | 38.26 | $36.75 | — |
| 2024-12-26 | 39.49 | $36.75 | 400 |
| 2024-12-24 | 40.78 | $36.75 | 203 |
| 2024-12-23 | 42.13 | $37.50 | — |
| 2024-12-20 | 44.07 | $37.50 | 238 |
| 2024-12-19 | 46.11 | $39.51 | 700 |
| 2024-12-18 | 46.72 | $37.87 | 200 |
| 2024-12-17 | 48.30 | $36.70 | — |
| 2024-12-16 | 50.71 | $36.70 | 200 |
| 2024-12-13 | 53.25 | $35.17 | 309 |
| 2024-12-12 | 53.93 | $35.25 | — |
| 2024-12-11 | 54.70 | $35.25 | — |
| 2024-12-10 | 55.51 | $35.25 | — |
| 2024-12-09 | 56.37 | $35.25 | 220 |
| 2024-12-06 | 57.27 | $35.25 | — |
| 2024-12-05 | 58.21 | $35.25 | — |
| 2024-12-04 | 59.21 | $35.25 | 217 |
| 2024-12-03 | 60.26 | $34.49 | — |
| 2024-12-02 | 60.32 | $34.49 | 300 |
| 2024-11-29 | 60.39 | $35.02 | 400 |
| 2024-11-27 | 60.67 | $37.10 | 229 |
| 2024-11-26 | 62.34 | $36.01 | — |
| 2024-11-25 | 61.35 | $36.01 | — |
| 2024-11-22 | 60.31 | $36.01 | — |
| 2024-11-21 | 59.22 | $36.01 | — |
| 2024-11-20 | 58.07 | $36.01 | — |
| 2024-11-19 | 56.86 | $36.01 | 100 |
| 2024-11-18 | 55.59 | $36.00 | — |
| 2024-11-15 | 54.22 | $36.00 | — |
| 2024-11-14 | 52.79 | $36.00 | — |
| 2024-11-13 | 51.27 | $36.00 | — |
| 2024-11-12 | 49.68 | $36.00 | — |
| 2024-11-11 | 48.00 | $36.00 | — |
| 2024-11-08 | 46.24 | $36.00 | — |
| 2024-11-07 | 44.38 | $36.00 | 201 |
| 2024-11-06 | 42.42 | $36.01 | — |
| 2024-11-05 | 40.37 | $36.01 | — |
| 2024-11-04 | 38.20 | $36.01 | 600 |
| 2024-11-01 | 35.92 | $37.30 | — |
| 2024-10-31 | 34.22 | $37.30 | — |
| 2024-10-30 | 32.43 | $37.30 | — |
| 2024-10-29 | 30.55 | $37.30 | — |
| 2024-10-28 | 28.57 | $37.30 | — |
| 2024-10-25 | 26.49 | $37.30 | 102 |
| 2024-10-24 | 24.29 | $40.10 | — |
| 2024-10-23 | 24.02 | $40.10 | — |
| 2024-10-22 | 23.73 | $40.10 | 102 |
| 2024-10-21 | 23.43 | $41.00 | — |
| 2024-10-18 | 24.34 | $41.00 | — |
| 2024-10-17 | 25.29 | $41.00 | — |
| 2024-10-16 | 26.30 | $41.00 | — |
| 2024-10-15 | 27.36 | $41.00 | — |
| 2024-10-14 | 28.47 | $41.00 | — |
| 2024-10-11 | 29.65 | $41.00 | — |
| 2024-10-10 | 30.88 | $41.00 | — |
| 2024-10-09 | 32.18 | $41.00 | — |
| 2024-10-08 | 33.55 | $41.00 | — |
| 2024-10-07 | 34.99 | $41.00 | — |
| 2024-10-04 | 36.50 | $41.00 | 300 |
| 2024-10-03 | 38.10 | $39.50 | — |
| 2024-10-02 | 36.31 | $39.50 | — |
| 2024-10-01 | 34.42 | $39.50 | — |
| 2024-09-30 | 32.44 | $39.50 | — |
| 2024-09-27 | 30.35 | $39.50 | — |
| 2024-09-26 | 28.15 | $39.50 | — |
| 2024-09-25 | 25.83 | $39.50 | 100 |
| 2024-09-24 | 23.40 | $41.48 | — |
| 2024-09-23 | 23.52 | $41.48 | — |
| 2024-09-20 | 23.66 | $41.48 | — |
| 2024-09-19 | 23.80 | $41.48 | — |
| 2024-09-18 | 23.95 | $41.48 | — |
| 2024-09-17 | 24.11 | $41.48 | — |
| 2024-09-16 | 24.27 | $41.48 | — |
| 2024-09-13 | 24.45 | $41.48 | — |
| 2024-09-12 | 24.63 | $41.48 | — |
| 2024-09-11 | 24.82 | $41.48 | — |
| 2024-09-10 | 25.03 | $41.48 | — |
| 2024-09-09 | 25.24 | $41.48 | — |
| 2024-09-06 | 25.47 | $41.48 | — |
| 2024-09-05 | 25.70 | $41.48 | — |
| 2024-09-04 | 25.95 | $41.48 | — |
| 2024-09-03 | 26.22 | $41.48 | — |
| 2024-08-30 | 26.49 | $41.48 | — |
| 2024-08-29 | 26.79 | $41.48 | — |
| 2024-08-28 | 27.09 | $41.48 | — |
| 2024-08-27 | 27.41 | $41.48 | — |
| 2024-08-26 | 27.75 | $41.48 | — |
| 2024-08-23 | 28.11 | $41.48 | — |
| 2024-08-22 | 28.49 | $41.48 | — |
| 2024-08-21 | 28.88 | $41.48 | — |
| 2024-08-20 | 29.30 | $41.48 | — |
| 2024-08-19 | 29.74 | $41.48 | — |
| 2024-08-16 | 30.20 | $41.48 | — |
| 2024-08-15 | 30.69 | $41.48 | — |
| 2024-08-14 | 31.20 | $41.48 | — |
| 2024-08-13 | 31.74 | $41.48 | — |
| 2024-08-12 | 32.31 | $41.48 | — |
| 2024-08-09 | 32.91 | $41.48 | — |
| 2024-08-08 | 33.53 | $41.48 | — |
| 2024-08-07 | 34.20 | $41.48 | — |
| 2024-08-06 | 34.89 | $41.48 | — |
| 2024-08-05 | 35.63 | $41.48 | — |
| 2024-08-02 | 36.40 | $41.48 | — |
| 2024-08-01 | 37.21 | $41.48 | — |
| 2024-07-31 | 38.07 | $41.48 | — |
| 2024-07-30 | 38.97 | $41.48 | — |
| 2024-07-29 | 39.91 | $41.48 | — |
| 2024-07-26 | 40.91 | $41.48 | — |
| 2024-07-25 | 41.96 | $41.48 | — |
| 2024-07-24 | 43.07 | $41.48 | — |
| 2024-07-23 | 44.23 | $41.48 | — |
| 2024-07-22 | 45.46 | $41.48 | — |
| 2024-07-19 | 46.74 | $41.48 | — |
| 2024-07-18 | 48.10 | $41.48 | — |
| 2024-07-17 | 49.53 | $41.48 | — |
| 2024-07-16 | 51.03 | $41.48 | — |
| 2024-07-15 | 52.62 | $41.48 | — |
| 2024-07-12 | 54.28 | $41.48 | 216 |
| 2024-07-11 | 56.04 | $44.20 | — |
| 2024-07-10 | 54.91 | $44.20 | — |
| 2024-07-09 | 53.71 | $44.20 | — |
| 2024-07-08 | 52.46 | $44.20 | — |
| 2024-07-05 | 51.14 | $44.20 | — |
| 2024-07-03 | 49.75 | $44.20 | — |
| 2024-07-02 | 48.29 | $44.20 | — |
| 2024-07-01 | 46.75 | $44.20 | 400 |
| 2024-06-28 | 45.13 | $44.98 | — |
| 2024-06-27 | 42.51 | $44.98 | — |
| 2024-06-26 | 39.75 | $44.98 | — |
| 2024-06-25 | 36.85 | $44.98 | — |
| 2024-06-24 | 33.79 | $44.98 | 200 |
| 2024-06-21 | 30.58 | $35.40 | — |
| 2024-06-20 | 30.68 | $35.40 | — |
| 2024-06-18 | 30.79 | $35.40 | — |
| 2024-06-17 | 30.91 | $35.40 | — |
| 2024-06-14 | 31.03 | $35.40 | — |
| 2024-06-13 | 31.16 | $35.40 | — |
| 2024-06-12 | 31.29 | $35.40 | 100 |
| 2024-06-11 | 31.44 | $35.40 | — |
| 2024-06-10 | 31.59 | $35.40 | — |
| 2024-06-07 | 31.74 | $35.40 | — |
| 2024-06-06 | 31.91 | $35.40 | — |
| 2024-06-05 | 32.08 | $35.40 | — |
| 2024-06-04 | 32.27 | $35.40 | — |
| 2024-06-03 | 32.46 | $35.40 | — |
| 2024-05-31 | 32.66 | $35.40 | — |
| 2024-05-30 | 32.88 | $35.40 | — |
| 2024-05-29 | 33.10 | $35.40 | — |
| 2024-05-28 | 33.34 | $35.40 | — |
| 2024-05-24 | 33.59 | $35.40 | — |
| 2024-05-23 | 33.85 | $35.40 | — |
| 2024-05-22 | 34.13 | $35.40 | — |
| 2024-05-21 | 34.42 | $35.40 | — |
| 2024-05-20 | 34.73 | $35.40 | — |
| 2024-05-17 | 35.05 | $35.40 | — |
| 2024-05-16 | 35.39 | $35.40 | — |
| 2024-05-15 | 35.75 | $35.40 | — |
| 2024-05-14 | 36.13 | $35.40 | — |
| 2024-05-13 | 36.52 | $35.40 | — |
| 2024-05-10 | 36.94 | $35.40 | — |
| 2024-05-09 | 37.38 | $35.40 | — |
| 2024-05-08 | 37.84 | $35.40 | — |
| 2024-05-07 | 38.33 | $35.40 | — |
| 2024-05-06 | 38.84 | $35.40 | — |
| 2024-05-03 | 39.38 | $35.40 | — |
| 2024-05-02 | 39.95 | $35.40 | — |
| 2024-05-01 | 40.55 | $35.40 | — |
| 2024-04-30 | 41.18 | $35.40 | — |
| 2024-04-29 | 41.84 | $35.40 | — |
| 2024-04-26 | 42.54 | $35.40 | — |
| 2024-04-25 | 43.27 | $35.40 | — |
| 2024-04-24 | 44.04 | $35.40 | — |
| 2024-04-23 | 44.86 | $35.40 | — |
| 2024-04-22 | 45.71 | $35.40 | — |
| 2024-04-19 | 46.61 | $35.40 | — |
| 2024-04-18 | 47.56 | $35.40 | — |
| 2024-04-17 | 48.56 | $35.40 | — |
| 2024-04-16 | 49.61 | $35.40 | — |
| 2024-04-15 | 50.72 | $35.40 | 428 |
| 2024-04-12 | 51.88 | $38.16 | — |
| 2024-04-11 | 49.95 | $38.16 | 800 |
| 2024-04-10 | 47.91 | $33.50 | — |
| 2024-04-09 | 47.23 | $33.50 | — |
| 2024-04-08 | 46.53 | $33.50 | — |
| 2024-04-05 | 45.78 | $33.50 | — |
| 2024-04-04 | 45.00 | $33.50 | — |
| 2024-04-03 | 44.17 | $33.50 | — |
| 2024-04-02 | 43.30 | $33.50 | — |
| 2024-04-01 | 42.39 | $33.50 | — |
| 2024-03-28 | 41.42 | $33.50 | — |
| 2024-03-27 | 40.41 | $33.50 | — |
| 2024-03-26 | 39.34 | $33.50 | — |
| 2024-03-25 | 38.22 | $33.50 | — |
| 2024-03-22 | 37.04 | $33.50 | — |
| 2024-03-21 | 35.79 | $33.50 | — |
| 2024-03-20 | 34.48 | $33.50 | — |
| 2024-03-19 | 33.10 | $33.50 | — |
| 2024-03-18 | 31.65 | $33.50 | — |
| 2024-03-15 | 30.12 | $33.50 | — |
| 2024-03-14 | 28.51 | $33.50 | — |
| 2024-03-13 | 26.82 | $33.50 | — |
| 2024-03-12 | 25.04 | $33.50 | 200 |
| 2024-03-11 | 23.16 | $29.78 | — |
| 2024-03-08 | 23.33 | $29.78 | — |
| 2024-03-07 | 23.52 | $29.78 | — |
| 2024-03-06 | 23.71 | $29.78 | — |
| 2024-03-05 | 23.91 | $29.78 | — |
| 2024-03-04 | 24.12 | $29.78 | — |
| 2024-03-01 | 24.35 | $29.78 | — |
| 2024-02-29 | 24.58 | $29.78 | — |
| 2024-02-28 | 24.83 | $29.78 | — |
| 2024-02-27 | 25.09 | $29.78 | — |
| 2024-02-26 | 25.37 | $29.78 | — |
| 2024-02-23 | 25.66 | $29.78 | — |
| 2024-02-22 | 25.96 | $29.78 | — |
| 2024-02-21 | 26.28 | $29.78 | — |
| 2024-02-20 | 26.62 | $29.78 | — |
| 2024-02-16 | 26.97 | $29.78 | — |
| 2024-02-15 | 27.35 | $29.78 | 200 |
| 2024-02-14 | 27.74 | $31.30 | — |
| 2024-02-13 | 27.98 | $31.30 | — |
| 2024-02-12 | 28.22 | $31.30 | — |
| 2024-02-09 | 28.48 | $31.30 | 500 |
| 2024-02-08 | 28.75 | $30.50 | — |
| 2024-02-07 | 30.25 | $30.50 | — |
| 2024-02-06 | 31.83 | $30.50 | 400 |
| 2024-02-05 | 33.49 | $30.00 | — |
| 2024-02-02 | 33.09 | $30.00 | — |
| 2024-02-01 | 32.67 | $30.00 | — |
| 2024-01-31 | 32.22 | $30.00 | 700 |
| 2024-01-30 | 31.75 | $30.17 | — |
| 2024-01-29 | 30.76 | $30.17 | — |
| 2024-01-26 | 29.72 | $30.17 | — |
| 2024-01-25 | 28.62 | $30.17 | 900 |
| 2024-01-24 | 27.47 | $30.50 | — |
| 2024-01-23 | 27.48 | $30.50 | — |
| 2024-01-22 | 27.49 | $30.50 | — |
| 2024-01-19 | 27.50 | $30.50 | — |
| 2024-01-18 | 27.51 | $30.50 | — |
| 2024-01-17 | 27.53 | $30.50 | — |
| 2024-01-16 | 27.54 | $30.50 | — |
| 2024-01-12 | 27.56 | $30.50 | — |
| 2024-01-11 | 27.57 | $30.50 | — |
| 2024-01-10 | 27.59 | $30.50 | — |
| 2024-01-09 | 27.61 | $30.50 | — |
| 2024-01-08 | 27.63 | $30.50 | — |
| 2024-01-05 | 27.64 | $30.50 | — |
| 2024-01-04 | 27.67 | $30.50 | 1000 |
| 2024-01-03 | 27.69 | $28.42 | — |
| 2024-01-02 | 27.06 | $28.42 | — |
| 2023-12-29 | 26.41 | $28.42 | — |
| 2023-12-28 | 25.72 | $28.42 | 100 |
| 2023-12-27 | 24.99 | $28.00 | 400 |
| 2023-12-26 | 24.23 | $29.15 | — |
| 2023-12-22 | 25.48 | $29.15 | — |
| 2023-12-21 | 26.80 | $29.15 | — |
| 2023-12-20 | 28.19 | $29.15 | — |
| 2023-12-19 | 29.65 | $29.15 | — |
| 2023-12-18 | 31.19 | $29.15 | — |
| 2023-12-15 | 32.81 | $29.15 | — |
| 2023-12-14 | 34.52 | $29.15 | — |
| 2023-12-13 | 36.32 | $29.15 | — |
| 2023-12-12 | 38.21 | $29.15 | — |
| 2023-12-11 | 40.19 | $29.15 | — |
| 2023-12-08 | 42.29 | $29.15 | — |
| 2023-12-07 | 44.49 | $29.15 | — |
| 2023-12-06 | 46.81 | $29.15 | — |
| 2023-12-05 | 49.26 | $29.15 | — |
| 2023-12-04 | 51.83 | $29.15 | — |
| 2023-12-01 | 54.53 | $29.15 | 211 |
| 2023-11-30 | 57.38 | $30.42 | — |
| 2023-11-29 | 58.19 | $30.42 | — |
| 2023-11-28 | 59.05 | $30.42 | — |
| 2023-11-27 | 59.94 | $30.42 | 100 |
| 2023-11-24 | 60.89 | $28.07 | — |
| 2023-11-22 | 60.84 | $28.07 | — |
| 2023-11-21 | 60.78 | $28.07 | — |
| 2023-11-20 | 60.73 | $28.07 | — |
| 2023-11-17 | 60.67 | $28.07 | — |
| 2023-11-16 | 60.61 | $28.07 | — |
| 2023-11-15 | 60.54 | $28.07 | — |
| 2023-11-14 | 60.47 | $28.07 | — |
| 2023-11-13 | 60.40 | $28.07 | — |
| 2023-11-10 | 60.32 | $28.07 | — |
| 2023-11-09 | 60.24 | $28.07 | — |
| 2023-11-08 | 60.15 | $28.07 | — |
| 2023-11-07 | 60.07 | $28.07 | — |
| 2023-11-06 | 59.97 | $28.07 | — |
| 2023-11-03 | 59.87 | $28.07 | — |
| 2023-11-02 | 59.77 | $28.07 | 100 |
| 2023-11-01 | 59.66 | $28.07 | — |
| 2023-10-31 | 59.54 | $28.07 | — |
| 2023-10-30 | 59.42 | $28.07 | — |
| 2023-10-27 | 59.29 | $28.07 | — |
| 2023-10-26 | 59.16 | $28.07 | — |
| 2023-10-25 | 59.02 | $28.07 | — |
| 2023-10-24 | 58.87 | $28.07 | — |
| 2023-10-23 | 58.71 | $28.07 | — |
| 2023-10-20 | 58.54 | $28.07 | — |
| 2023-10-19 | 58.37 | $28.07 | — |
| 2023-10-18 | 58.19 | $28.07 | — |
| 2023-10-17 | 57.99 | $28.07 | — |
| 2023-10-16 | 57.79 | $28.07 | — |
| 2023-10-13 | 57.58 | $28.07 | 400 |
| 2023-10-12 | 57.35 | $27.92 | 25200 |
| 2023-10-11 | 56.20 | $27.92 | 37000 |
| 2023-10-10 | 55.00 | $29.03 | — |
| 2023-10-09 | 54.10 | $29.03 | — |
| 2023-10-06 | 53.15 | $29.03 | — |
| 2023-10-05 | 52.16 | $29.03 | — |
| 2023-10-04 | 51.11 | $29.03 | — |
| 2023-10-03 | 50.01 | $29.03 | — |
| 2023-10-02 | 48.84 | $29.03 | — |
| 2023-09-29 | 47.62 | $29.03 | 109 |
| 2023-09-28 | 46.34 | $34.13 | — |
| 2023-09-27 | 48.38 | $34.13 | — |
| 2023-09-26 | 50.54 | $34.13 | — |
| 2023-09-25 | 52.80 | $34.13 | — |
| 2023-09-22 | 55.19 | $33.46 | — |
| 2023-09-21 | 56.35 | $33.46 | 100 |
| 2023-09-20 | 57.58 | $33.46 | 100 |
| 2023-09-19 | 58.87 | $33.46 | 100 |
| 2023-09-18 | 60.22 | $34.13 | — |
| 2023-09-15 | 63.18 | $34.13 | — |
| 2023-09-14 | 66.29 | $33.46 | — |
| 2023-09-13 | 64.93 | $34.13 | — |
| 2023-09-12 | 64.91 | $34.13 | — |
| 2023-09-11 | 64.89 | $34.13 | — |
| 2023-09-08 | 64.86 | $34.13 | — |
| 2023-09-07 | 64.84 | $34.13 | — |
| 2023-09-06 | 64.81 | $34.13 | — |
| 2023-09-05 | 64.78 | $34.13 | — |
| 2023-09-01 | 64.75 | $34.13 | — |
| 2023-08-31 | 64.72 | $34.13 | — |
| 2023-08-30 | 64.69 | $34.13 | — |
| 2023-08-29 | 64.65 | $34.13 | — |
| 2023-08-28 | 64.62 | $34.13 | — |
| 2023-08-25 | 64.58 | $34.13 | — |
| 2023-08-24 | 64.54 | $34.13 | — |
| 2023-08-23 | 64.50 | $34.13 | — |
| 2023-08-22 | 64.45 | $34.13 | — |
| 2023-08-21 | 64.41 | $34.13 | — |
| 2023-08-18 | 64.36 | $34.13 | — |
| 2023-08-17 | 64.31 | $34.13 | — |
| 2023-08-16 | 64.25 | $34.13 | — |
| 2023-08-15 | 64.19 | $34.13 | — |
| 2023-08-14 | 64.13 | $34.13 | — |
| 2023-08-11 | 64.07 | $34.13 | — |
| 2023-08-10 | 64.00 | $34.13 | — |
| 2023-08-09 | 63.93 | $34.13 | — |
| 2023-08-08 | 63.86 | $34.13 | — |
| 2023-08-07 | 63.78 | $34.13 | — |
| 2023-08-04 | 63.70 | $34.13 | — |
| 2023-08-03 | 63.61 | $34.13 | — |
| 2023-08-02 | 63.52 | $34.13 | — |
| 2023-08-01 | 63.42 | $34.13 | — |
| 2023-07-31 | 63.32 | $34.13 | — |
| 2023-07-28 | 63.21 | $34.13 | — |
| 2023-07-27 | 63.10 | $34.13 | — |
| 2023-07-26 | 62.98 | $34.13 | — |
| 2023-07-25 | 62.86 | $34.13 | — |
| 2023-07-24 | 62.73 | $34.13 | — |
| 2023-07-21 | 62.59 | $34.13 | — |
| 2023-07-20 | 62.45 | $34.13 | — |
| 2023-07-19 | 62.29 | $34.13 | — |
| 2023-07-18 | 62.13 | $34.13 | — |
| 2023-07-17 | 61.96 | $34.13 | — |
| 2023-07-14 | 61.79 | $34.13 | — |
| 2023-07-13 | 61.60 | $34.13 | — |
| 2023-07-12 | 61.40 | $34.13 | — |
| 2023-07-11 | 61.19 | $34.13 | 100 |
| 2023-07-10 | 60.98 | $34.13 | — |
| 2023-07-07 | 60.75 | $34.13 | — |
| 2023-07-06 | 60.50 | $34.13 | — |
| 2023-07-05 | 60.25 | $34.13 | — |
| 2023-07-03 | 59.98 | $34.13 | — |
| 2023-06-30 | 59.70 | $34.13 | — |
| 2023-06-29 | 59.40 | $34.13 | — |
| 2023-06-28 | 59.09 | $34.13 | — |
| 2023-06-27 | 58.76 | $34.13 | 100 |
| 2023-06-26 | 58.41 | $34.13 | — |
| 2023-06-23 | 58.05 | $34.13 | — |
| 2023-06-22 | 57.67 | $34.13 | — |
| 2023-06-21 | 57.26 | $34.13 | — |
| 2023-06-20 | 56.84 | $34.13 | — |
| 2023-06-16 | 56.39 | $34.13 | — |
| 2023-06-15 | 55.92 | $34.13 | — |
| 2023-06-14 | 55.42 | $34.13 | — |
| 2023-06-13 | 54.90 | $34.13 | — |
| 2023-06-12 | 54.35 | $34.13 | — |
| 2023-06-09 | 53.77 | $34.13 | 100 |
| 2023-06-08 | 53.16 | $34.13 | — |
| 2023-06-07 | 52.52 | $34.13 | — |
| 2023-06-06 | 51.85 | $34.13 | — |
| 2023-06-05 | 51.13 | $34.13 | — |
| 2023-06-02 | 50.39 | $34.13 | — |
| 2023-06-01 | 49.60 | $34.13 | — |
| 2023-05-31 | 48.77 | $34.13 | — |
| 2023-05-30 | 47.90 | $34.13 | — |
| 2023-05-26 | 46.98 | $34.13 | — |
| 2023-05-25 | 46.01 | $34.13 | — |
| 2023-05-24 | 45.00 | $34.13 | — |
| 2023-05-23 | 43.93 | $34.13 | — |
| 2023-05-22 | 42.80 | $34.13 | — |
| 2023-05-19 | 41.61 | $34.13 | — |
| 2023-05-18 | 40.36 | $34.13 | — |
| 2023-05-17 | 39.05 | $34.13 | — |
| 2023-05-16 | 37.66 | $34.13 | — |
| 2023-05-15 | 36.21 | $34.13 | — |
| 2023-05-12 | 34.67 | $34.13 | — |
| 2023-05-11 | 33.06 | $34.13 | — |
| 2023-05-10 | 31.36 | $34.13 | — |
| 2023-05-09 | 29.57 | $34.13 | — |
| 2023-05-08 | 27.69 | $34.13 | 101 |
| 2023-05-05 | 25.71 | $33.65 | — |
| 2023-05-04 | 23.94 | $33.65 | 1000 |
| 2023-05-03 | 22.09 | $32.31 | — |
| 2023-05-02 | 21.86 | $32.31 | — |
| 2023-05-01 | 21.61 | $32.31 | — |
| 2023-04-28 | 21.35 | $32.31 | — |
| 2023-04-27 | 21.08 | $32.31 | — |
| 2023-04-26 | 20.80 | $32.31 | — |
| 2023-04-25 | 20.50 | $32.31 | — |
| 2023-04-24 | 20.18 | $32.31 | — |
| 2023-04-21 | 19.85 | $32.31 | — |
| 2023-04-20 | 19.50 | $32.31 | — |
| 2023-04-19 | 19.14 | $32.31 | — |
| 2023-04-18 | 18.75 | $32.31 | — |
| 2023-04-17 | 18.34 | $32.31 | — |
| 2023-04-14 | 17.91 | $32.31 | — |
| 2023-04-13 | 17.46 | $32.31 | 300 |
| 2023-04-12 | 16.98 | $32.50 | — |
| 2023-04-11 | 16.11 | $32.50 | 200 |
| 2023-04-10 | 15.20 | $31.23 | — |
| 2023-04-06 | 15.99 | $31.23 | — |
| 2023-04-05 | 16.83 | $31.23 | — |
| 2023-04-04 | 17.71 | $31.23 | — |
| 2023-04-03 | 18.64 | $31.23 | — |
| 2023-03-31 | 19.62 | $31.23 | — |
| 2023-03-30 | 20.65 | $31.23 | — |
| 2023-03-29 | 21.74 | $31.23 | — |
| 2023-03-28 | 22.88 | $31.23 | — |
| 2023-03-27 | 24.08 | $31.23 | — |
| 2023-03-24 | 25.34 | $31.23 | — |
| 2023-03-23 | 26.67 | $31.23 | — |
| 2023-03-22 | 28.07 | $31.23 | — |
| 2023-03-21 | 29.55 | $31.23 | — |
| 2023-03-20 | 31.10 | $31.23 | — |
| 2023-03-17 | 32.73 | $31.23 | — |
| 2023-03-16 | 34.45 | $31.23 | — |
| 2023-03-15 | 36.26 | $31.23 | 100 |
| 2023-03-14 | 38.17 | $30.21 | 402 |
| 2023-03-13 | 39.16 | $32.50 | — |
| 2023-03-10 | 39.29 | $32.50 | — |
| 2023-03-09 | 39.42 | $32.50 | 100 |
| 2023-03-08 | 39.56 | $32.50 | 100 |
| 2023-03-07 | 39.71 | $32.69 | — |
| 2023-03-06 | 39.50 | $32.69 | 449 |
| 2023-03-03 | 39.29 | $31.91 | 642 |
| 2023-03-02 | 40.10 | $31.00 | 1144 |
| 2023-03-01 | 42.08 | $31.81 | — |
| 2023-02-28 | 41.90 | $31.81 | — |
| 2023-02-27 | 41.71 | $31.81 | — |
| 2023-02-24 | 41.51 | $31.81 | — |
| 2023-02-23 | 41.30 | $31.81 | — |
| 2023-02-22 | 41.08 | $31.81 | — |
| 2023-02-21 | 40.85 | $31.81 | — |
| 2023-02-17 | 40.60 | $31.81 | — |
| 2023-02-16 | 40.34 | $31.81 | — |
| 2023-02-15 | 40.07 | $31.81 | — |
| 2023-02-14 | 39.78 | $31.81 | — |
| 2023-02-13 | 39.48 | $31.81 | — |
| 2023-02-10 | 39.17 | $31.81 | — |
| 2023-02-09 | 38.83 | $31.81 | — |
| 2023-02-08 | 38.48 | $31.81 | — |
| 2023-02-07 | 38.11 | $31.81 | — |
| 2023-02-06 | 37.72 | $31.81 | — |
| 2023-02-03 | 37.31 | $31.81 | — |
| 2023-02-02 | 36.88 | $31.81 | — |
| 2023-02-01 | 36.42 | $31.81 | — |
| 2023-01-31 | 35.94 | $31.81 | — |
| 2023-01-30 | 35.44 | $31.81 | — |
| 2023-01-27 | 34.91 | $31.81 | 300 |
| 2023-01-26 | 34.35 | $31.77 | — |
| 2023-01-25 | 33.78 | $31.77 | — |
| 2023-01-24 | 33.19 | $31.77 | — |
| 2023-01-23 | 32.56 | $31.77 | — |
| 2023-01-20 | 31.90 | $31.77 | — |
| 2023-01-19 | 31.20 | $31.77 | — |
| 2023-01-18 | 30.47 | $31.77 | — |
| 2023-01-17 | 29.70 | $31.77 | — |
| 2023-01-13 | 28.88 | $31.77 | — |
| 2023-01-12 | 28.03 | $31.77 | 500 |
| 2023-01-11 | 27.13 | $33.43 | — |
| 2023-01-10 | 24.55 | $33.43 | 200 |
| 2023-01-09 | 21.84 | $27.45 | — |
| 2023-01-06 | 21.83 | $27.45 | — |
| 2023-01-05 | 21.82 | $27.45 | — |
| 2023-01-04 | 21.81 | $27.45 | — |
| 2023-01-03 | 21.80 | $27.45 | — |
| 2022-12-30 | 21.79 | $27.45 | — |
| 2022-12-29 | 21.77 | $27.45 | — |
| 2022-12-28 | 21.76 | $27.45 | — |
| 2022-12-27 | 21.74 | $27.45 | — |
| 2022-12-23 | 21.73 | $27.45 | — |
| 2022-12-22 | 21.71 | $27.45 | — |
| 2022-12-21 | 21.70 | $27.45 | — |
| 2022-12-20 | 21.68 | $27.45 | — |
| 2022-12-19 | 21.66 | $27.45 | — |
| 2022-12-16 | 21.64 | $27.45 | — |
| 2022-12-15 | 21.62 | $27.45 | — |
| 2022-12-14 | 21.60 | $27.45 | 100 |
| 2022-12-13 | 21.57 | $27.45 | — |
| 2022-12-12 | 21.55 | $27.45 | — |
| 2022-12-09 | 21.52 | $27.45 | — |
| 2022-12-08 | 21.50 | $27.45 | — |
| 2022-12-07 | 21.47 | $27.45 | — |
| 2022-12-06 | 21.44 | $27.45 | — |
| 2022-12-05 | 21.41 | $27.45 | 525 |
| 2022-12-02 | 21.37 | $26.05 | 330 |
| 2022-12-01 | 22.09 | $26.73 | 217 |
| 2022-11-30 | 22.32 | $27.78 | — |
| 2022-11-29 | 21.59 | $27.78 | — |
| 2022-11-28 | 20.83 | $27.78 | 200 |
| 2022-11-25 | 20.03 | $24.02 | 100 |
| 2022-11-23 | 19.90 | $24.02 | 100 |
| 2022-11-22 | 19.75 | $24.02 | — |
| 2022-11-21 | 19.60 | $24.02 | — |
| 2022-11-18 | 19.45 | $24.02 | — |
| 2022-11-17 | 19.28 | $24.02 | — |
| 2022-11-16 | 19.10 | $24.02 | — |
| 2022-11-15 | 18.92 | $24.02 | — |
| 2022-11-14 | 18.73 | $24.02 | — |
| 2022-11-11 | 18.52 | $24.02 | 100 |
| 2022-11-10 | 18.31 | $24.02 | — |
| 2022-11-09 | 18.08 | $24.02 | 100 |
| 2022-11-08 | 17.85 | $25.01 | — |
| 2022-11-07 | 18.21 | $25.01 | — |
| 2022-11-04 | 18.59 | $25.01 | — |
| 2022-11-03 | 18.99 | $25.01 | — |
| 2022-11-02 | 19.41 | $25.01 | — |
| 2022-11-01 | 19.85 | $25.01 | — |
| 2022-10-31 | 20.32 | $25.01 | — |
| 2022-10-28 | 20.81 | $25.01 | — |
| 2022-10-27 | 21.33 | $25.01 | — |
| 2022-10-26 | 21.88 | $25.01 | 344 |
| 2022-10-25 | 22.45 | $27.35 | — |
| 2022-10-24 | 22.94 | $27.35 | — |
| 2022-10-21 | 23.47 | $27.35 | 339 |
| 2022-10-20 | 24.01 | $25.80 | — |
| 2022-10-19 | 25.14 | $25.80 | — |
| 2022-10-18 | 26.32 | $25.80 | — |
| 2022-10-17 | 27.56 | $25.80 | 317 |
| 2022-10-14 | 28.87 | $23.66 | 100 |
| 2022-10-13 | 28.87 | $23.66 | — |
| 2022-10-12 | 28.86 | $23.66 | 100 |
| 2022-10-11 | 28.86 | $23.66 | — |
| 2022-10-10 | 28.86 | $23.66 | 200 |
| 2022-10-07 | 28.85 | $23.91 | — |
| 2022-10-06 | 28.94 | $23.91 | 200 |
| 2022-10-05 | 29.02 | $24.00 | 600 |
| 2022-10-04 | 29.12 | $22.46 | — |
| 2022-10-03 | 28.01 | $22.46 | 300 |
| 2022-09-30 | 26.85 | $25.12 | — |
| 2022-09-29 | 26.40 | $25.12 | — |
| 2022-09-28 | 25.94 | $25.12 | 535 |
| 2022-09-27 | 25.44 | $25.70 | 300 |
| 2022-09-26 | 25.14 | $26.47 | 400 |
| 2022-09-23 | 24.82 | $26.03 | 500 |
| 2022-09-22 | 24.66 | $27.15 | 600 |
| 2022-09-21 | 25.02 | $27.13 | — |
| 2022-09-20 | 25.31 | $27.13 | 238 |
| 2022-09-19 | 25.61 | $28.24 | 200 |
| 2022-09-16 | 26.40 | $30.81 | 300 |
| 2022-09-15 | 26.80 | $30.81 | — |
| 2022-09-14 | 27.22 | $30.81 | 1100 |
| 2022-09-13 | 27.66 | $30.54 | 305 |
| 2022-09-12 | 28.42 | $32.70 | 6300 |
| 2022-09-09 | 27.55 | $32.80 | 500 |
| 2022-09-08 | 26.31 | $30.27 | — |
| 2022-09-07 | 26.34 | $30.27 | 19836 |
| 2022-09-06 | 26.38 | $30.25 | 28022 |
| 2022-09-02 | 26.41 | $30.09 | 318 |
| 2022-09-01 | 27.32 | $30.90 | — |
| 2022-08-31 | 27.16 | $30.90 | — |
| 2022-08-30 | 26.98 | $30.90 | — |
| 2022-08-29 | 26.79 | $30.90 | — |
| 2022-08-26 | 26.60 | $30.90 | 110 |
| 2022-08-25 | 26.39 | $30.50 | — |
| 2022-08-24 | 26.47 | $30.50 | — |
| 2022-08-23 | 26.56 | $30.50 | — |
| 2022-08-22 | 26.65 | $30.50 | 21000 |
| 2022-08-19 | 26.74 | $28.39 | — |
| 2022-08-18 | 26.84 | $28.39 | 100 |
| 2022-08-17 | 26.94 | $28.39 | — |
| 2022-08-16 | 27.04 | $28.39 | — |
| 2022-08-15 | 27.15 | $28.39 | — |
| 2022-08-12 | 27.27 | $28.39 | 100 |
| 2022-08-11 | 27.39 | $28.39 | — |
| 2022-08-10 | 27.52 | $28.39 | 100 |
| 2022-08-09 | 27.66 | $28.39 | — |
| 2022-08-08 | 27.80 | $28.39 | — |
| 2022-08-05 | 27.95 | $28.39 | — |
| 2022-08-04 | 28.11 | $28.39 | — |
| 2022-08-03 | 28.28 | $28.39 | — |
| 2022-08-02 | 28.46 | $28.39 | — |
| 2022-08-01 | 28.64 | $28.39 | — |
| 2022-07-29 | 28.84 | $28.39 | — |
| 2022-07-28 | 29.04 | $28.39 | — |
| 2022-07-27 | 29.26 | $28.39 | — |
| 2022-07-26 | 29.49 | $28.39 | 1100 |
| 2022-07-25 | 29.73 | $28.50 | 1112 |
| 2022-07-22 | 29.85 | $31.11 | — |
| 2022-07-21 | 31.35 | $31.11 | — |
| 2022-07-20 | 32.92 | $31.11 | — |
| 2022-07-19 | 34.58 | $31.11 | 3100 |
| 2022-07-18 | 36.32 | $31.50 | 510 |
| 2022-07-15 | 37.46 | $33.70 | — |
| 2022-07-14 | 36.43 | $33.70 | — |
| 2022-07-13 | 35.35 | $33.70 | — |
| 2022-07-12 | 34.21 | $33.70 | — |
| 2022-07-11 | 33.01 | $33.70 | — |
| 2022-07-08 | 31.74 | $33.70 | — |
| 2022-07-07 | 30.41 | $33.70 | 1632 |
| 2022-07-06 | 29.01 | $31.24 | — |
| 2022-07-05 | 28.45 | $31.24 | — |
| 2022-07-01 | 27.86 | $31.24 | — |
| 2022-06-30 | 27.24 | $31.24 | 5200 |
| 2022-06-29 | 26.59 | $27.98 | — |
| 2022-06-28 | 27.60 | $27.98 | — |
| 2022-06-27 | 28.67 | $27.98 | — |
| 2022-06-24 | 29.79 | $27.98 | 20000 |
| 2022-06-23 | 30.97 | $27.98 | 31240 |
| 2022-06-22 | 32.21 | $27.84 | 7000 |
| 2022-06-21 | 33.44 | $28.67 | 4505 |
| 2022-06-17 | 34.81 | $26.02 | 34500 |
| 2022-06-16 | 32.62 | $27.50 | — |
| 2022-06-15 | 32.63 | $27.50 | — |
| 2022-06-14 | 32.65 | $27.50 | — |
| 2022-06-13 | 32.67 | $27.50 | — |
| 2022-06-10 | 32.69 | $27.50 | — |
| 2022-06-09 | 32.71 | $27.50 | — |
| 2022-06-08 | 32.73 | $27.50 | — |
| 2022-06-07 | 32.75 | $27.50 | — |
| 2022-06-06 | 32.78 | $27.50 | — |
| 2022-06-03 | 32.80 | $27.50 | — |
| 2022-06-02 | 32.83 | $27.50 | — |
| 2022-06-01 | 32.85 | $27.50 | — |
| 2022-05-31 | 32.88 | $27.50 | — |
| 2022-05-27 | 32.91 | $27.50 | — |
| 2022-05-26 | 32.94 | $27.50 | — |
| 2022-05-25 | 32.98 | $27.50 | — |
| 2022-05-24 | 33.01 | $27.50 | 100 |
| 2022-05-23 | 33.05 | $27.50 | — |
| 2022-05-20 | 33.09 | $27.50 | — |
| 2022-05-19 | 33.13 | $27.50 | — |
| 2022-05-18 | 33.17 | $27.50 | — |
| 2022-05-17 | 33.22 | $27.50 | — |
| 2022-05-16 | 33.27 | $27.50 | — |
| 2022-05-13 | 33.32 | $27.50 | — |
| 2022-05-12 | 33.37 | $27.50 | — |
| 2022-05-11 | 33.43 | $27.50 | — |
| 2022-05-10 | 33.49 | $27.50 | — |
| 2022-05-09 | 33.55 | $27.50 | — |
| 2022-05-06 | 33.61 | $27.50 | — |
| 2022-05-05 | 33.68 | $27.50 | — |
| 2022-05-04 | 33.75 | $27.50 | — |
| 2022-05-03 | 33.83 | $27.50 | — |
| 2022-05-02 | 33.91 | $27.50 | — |
| 2022-04-29 | 33.99 | $27.50 | — |
| 2022-04-28 | 34.08 | $27.50 | — |
| 2022-04-27 | 34.18 | $27.50 | — |
| 2022-04-26 | 34.27 | $27.50 | — |
| 2022-04-25 | 34.38 | $27.50 | — |
| 2022-04-22 | 34.49 | $27.50 | — |
| 2022-04-21 | 34.60 | $27.50 | — |
| 2022-04-20 | 34.72 | $27.50 | — |
| 2022-04-19 | 34.85 | $27.50 | — |
| 2022-04-18 | 34.98 | $27.50 | — |
| 2022-04-14 | 35.12 | $27.50 | — |
| 2022-04-13 | 35.27 | $27.50 | — |
| 2022-04-12 | 35.43 | $27.50 | — |
| 2022-04-11 | 35.59 | $27.50 | — |
| 2022-04-08 | 35.76 | $27.50 | — |
| 2022-04-07 | 35.95 | $27.50 | — |
| 2022-04-06 | 36.14 | $27.50 | — |
| 2022-04-05 | 36.34 | $27.50 | — |
| 2022-04-04 | 36.55 | $27.50 | — |
| 2022-04-01 | 36.77 | $27.50 | — |
| 2022-03-31 | 37.01 | $27.50 | 249 |
| 2022-03-30 | 37.26 | $27.50 | — |
| 2022-03-29 | 37.52 | $27.50 | — |
| 2022-03-28 | 37.79 | $27.50 | — |
| 2022-03-25 | 38.08 | $27.50 | 3500 |
| 2022-03-24 | 38.38 | $28.30 | 5035 |
| 2022-03-23 | 38.86 | $30.66 | — |
| 2022-03-22 | 39.89 | $30.66 | 12500 |
| 2022-03-21 | 40.97 | $28.50 | 6400 |
| 2022-03-18 | 41.37 | $28.55 | — |
| 2022-03-17 | 41.72 | $28.55 | — |
| 2022-03-16 | 42.09 | $28.55 | 10224 |
| 2022-03-15 | 42.49 | $23.79 | 122 |
| 2022-03-14 | 40.67 | $31.31 | 100 |
| 2022-03-11 | 39.83 | $31.31 | — |
| 2022-03-10 | 38.94 | $31.31 | — |
| 2022-03-09 | 38.00 | $31.31 | — |
| 2022-03-08 | 37.01 | $31.31 | — |
| 2022-03-07 | 35.97 | $31.31 | — |
| 2022-03-04 | 34.88 | $31.31 | — |
| 2022-03-03 | 33.73 | $31.31 | 200 |
| 2022-03-02 | 32.52 | $32.29 | — |
| 2022-03-01 | 31.43 | $32.29 | — |
| 2022-02-28 | 30.28 | $32.29 | 200 |
| 2022-02-25 | 29.07 | $38.55 | — |
| 2022-02-24 | 29.80 | $38.55 | — |
| 2022-02-23 | 30.57 | $38.55 | — |
| 2022-02-22 | 31.39 | $38.55 | — |
| 2022-02-18 | 32.24 | $38.55 | — |
| 2022-02-17 | 33.14 | $38.55 | — |
| 2022-02-16 | 34.08 | $38.55 | 100 |
| 2022-02-15 | 35.08 | $38.55 | — |
| 2022-02-14 | 36.13 | $38.55 | — |
| 2022-02-11 | 37.23 | $38.55 | — |
| 2022-02-10 | 38.39 | $38.55 | 300 |
| 2022-02-09 | 39.61 | $37.49 | — |
| 2022-02-08 | 40.39 | $37.49 | 347 |
| 2022-02-07 | 41.20 | $36.60 | — |
| 2022-02-04 | 41.49 | $36.60 | 716 |
| 2022-02-03 | 41.80 | $37.69 | 200 |
| 2022-02-02 | 42.40 | $38.13 | 600 |
| 2022-02-01 | 43.13 | $38.25 | 1548 |
| 2022-01-31 | 43.91 | $35.07 | — |
| 2022-01-28 | 42.89 | $35.07 | 104 |
| 2022-01-27 | 41.81 | $40.07 | — |
| 2022-01-26 | 41.90 | $40.07 | — |
| 2022-01-25 | 42.00 | $40.07 | — |
| 2022-01-24 | 42.10 | $40.07 | — |
| 2022-01-21 | 42.21 | $40.07 | — |
| 2022-01-20 | 42.32 | $40.07 | — |
| 2022-01-19 | 42.44 | $40.07 | — |
| 2022-01-18 | 42.57 | $40.07 | 122 |
| 2022-01-14 | 42.70 | $46.01 | — |
| 2022-01-13 | 43.84 | $46.01 | — |
| 2022-01-12 | 45.05 | $46.01 | — |
| 2022-01-11 | 46.31 | $46.01 | — |
| 2022-01-10 | 47.65 | $46.01 | — |
| 2022-01-07 | 49.05 | $46.01 | — |
| 2022-01-06 | 50.53 | $46.01 | — |
| 2022-01-05 | 52.09 | $46.01 | — |
| 2022-01-04 | 53.73 | $46.01 | 144 |
| 2022-01-03 | 55.45 | $48.15 | — |
| 2021-12-31 | 55.36 | $48.15 | — |
| 2021-12-30 | 55.25 | $48.15 | — |
| 2021-12-29 | 55.15 | $48.15 | — |
| 2021-12-28 | 55.03 | $48.15 | — |
| 2021-12-27 | 54.91 | $48.15 | — |
| 2021-12-23 | 54.79 | $48.15 | — |
| 2021-12-22 | 54.65 | $48.15 | 200 |
| 2021-12-21 | 54.52 | $44.03 | — |
| 2021-12-20 | 55.77 | $44.03 | — |
| 2021-12-17 | 57.09 | $41.65 | — |
| 2021-12-16 | 59.96 | $44.03 | — |
| 2021-12-15 | 58.94 | $44.03 | — |
| 2021-12-14 | 57.87 | $44.03 | — |
| 2021-12-13 | 56.74 | $44.03 | — |
| 2021-12-10 | 55.56 | $44.03 | — |
| 2021-12-09 | 54.31 | $44.03 | — |
| 2021-12-08 | 53.00 | $44.03 | 300 |
| 2021-12-07 | 51.62 | $41.65 | — |
| 2021-12-06 | 51.71 | $41.65 | — |
| 2021-12-03 | 51.81 | $41.65 | — |
| 2021-12-02 | 51.92 | $41.65 | — |
| 2021-12-01 | 52.03 | $41.65 | — |
| 2021-11-30 | 52.15 | $41.65 | — |
| 2021-11-29 | 52.27 | $41.65 | — |
| 2021-11-26 | 52.40 | $41.65 | — |
| 2021-11-24 | 52.53 | $41.65 | — |
| 2021-11-23 | 52.68 | $41.65 | 100 |
| 2021-11-22 | 52.83 | $41.65 | — |
| 2021-11-19 | 52.99 | $41.65 | — |
| 2021-11-18 | 53.16 | $41.65 | — |
| 2021-11-17 | 53.33 | $41.65 | — |
| 2021-11-16 | 53.52 | $41.65 | — |
| 2021-11-15 | 53.71 | $41.65 | — |
| 2021-11-12 | 53.92 | $41.65 | — |
| 2021-11-11 | 54.14 | $41.65 | — |
| 2021-11-10 | 54.36 | $41.65 | — |
| 2021-11-09 | 54.60 | $41.65 | — |
| 2021-11-08 | 54.86 | $41.65 | — |
| 2021-11-05 | 55.12 | $41.65 | — |
| 2021-11-04 | 55.40 | $41.65 | — |
| 2021-11-03 | 55.70 | $41.65 | — |
| 2021-11-02 | 56.01 | $41.65 | — |
| 2021-11-01 | 56.33 | $41.65 | — |
| 2021-10-29 | 56.68 | $41.65 | — |
| 2021-10-28 | 57.04 | $41.65 | — |
| 2021-10-27 | 57.42 | $41.65 | — |
| 2021-10-26 | 57.82 | $41.65 | — |
| 2021-10-25 | 58.24 | $41.65 | — |
| 2021-10-22 | 58.69 | $41.65 | — |
| 2021-10-21 | 59.15 | $41.65 | — |
| 2021-10-20 | 59.64 | $41.65 | — |
| 2021-10-19 | 60.16 | $41.65 | — |
| 2021-10-18 | 60.71 | $41.65 | — |
| 2021-10-15 | 61.28 | $41.65 | — |
| 2021-10-14 | 61.89 | $41.65 | — |
| 2021-10-13 | 62.52 | $41.65 | — |
| 2021-10-12 | 63.19 | $41.65 | — |
| 2021-10-11 | 63.90 | $41.65 | — |
| 2021-10-08 | 64.64 | $41.65 | — |
| 2021-10-07 | 65.42 | $41.65 | 104 |
| 2021-10-06 | 66.24 | $43.00 | — |
| 2021-10-05 | 66.34 | $43.00 | 3800 |
| 2021-10-04 | 66.44 | $43.00 | — |
| 2021-10-01 | 66.55 | $43.00 | 1500 |
| 2021-09-30 | 66.66 | $35.77 | 100 |
| 2021-09-29 | 68.16 | $35.77 | — |
| 2021-09-28 | 69.74 | $35.77 | — |
| 2021-09-27 | 71.41 | $35.77 | — |
| 2021-09-24 | 73.16 | $35.77 | — |
| 2021-09-23 | 75.01 | $35.77 | — |
| 2021-09-22 | 76.95 | $35.77 | — |
| 2021-09-21 | 79.00 | $35.77 | — |
| 2021-09-20 | 81.15 | $35.77 | 900 |
| 2021-09-17 | 83.42 | $36.55 | 500 |
| 2021-09-16 | 85.42 | $35.53 | 600 |
| 2021-09-15 | 87.73 | $39.88 | — |
| 2021-09-14 | 87.19 | $39.88 | — |
| 2021-09-13 | 86.62 | $39.88 | — |
| 2021-09-10 | 86.02 | $39.88 | — |
| 2021-09-09 | 85.39 | $39.88 | — |
| 2021-09-08 | 84.73 | $39.88 | 100 |
| 2021-09-07 | 84.04 | $34.80 | — |
| 2021-09-03 | 83.36 | $34.80 | — |
| 2021-09-02 | 82.64 | $34.80 | — |
| 2021-09-01 | 81.89 | $34.80 | 1500 |
| 2021-08-31 | 81.10 | $33.77 | — |
| 2021-08-30 | 80.29 | $33.77 | — |
| 2021-08-27 | 79.44 | $33.77 | 900 |
| 2021-08-26 | 78.54 | $30.49 | — |
| 2021-08-25 | 77.66 | $30.49 | — |
| 2021-08-24 | 76.74 | $30.49 | — |
| 2021-08-23 | 75.77 | $30.49 | — |
| 2021-08-20 | 74.75 | $30.49 | 201 |
| 2021-08-19 | 73.67 | $26.72 | — |
| 2021-08-18 | 72.65 | $26.72 | — |
| 2021-08-17 | 71.59 | $26.72 | — |
| 2021-08-16 | 70.47 | $26.72 | — |
| 2021-08-13 | 69.28 | $26.72 | — |
| 2021-08-12 | 68.04 | $26.72 | — |
| 2021-08-11 | 66.73 | $26.72 | — |
| 2021-08-10 | 65.35 | $26.72 | — |
| 2021-08-09 | 63.90 | $26.72 | — |
| 2021-08-06 | 62.37 | $26.72 | — |
| 2021-08-05 | 60.77 | $26.72 | — |
| 2021-08-04 | 59.07 | $26.72 | — |
| 2021-08-03 | 57.29 | $26.72 | — |
| 2021-08-02 | 55.42 | $26.72 | 408 |
| 2021-07-30 | 53.44 | $19.78 | — |
| 2021-07-29 | 51.70 | $19.78 | — |
| 2021-07-28 | 49.87 | $19.78 | — |
| 2021-07-27 | 47.94 | $19.78 | — |
| 2021-07-26 | 45.91 | $19.78 | — |
| 2021-07-23 | 43.77 | $19.78 | 100 |
| 2021-07-22 | 41.52 | $19.78 | — |
| 2021-07-21 | 39.15 | $19.78 | 100 |
| 2021-07-20 | 36.66 | $19.78 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected