Is Corsair Gaming, Inc. (CRSR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corsair Gaming, Inc. (CRSR) research center and poll results.
NASDAQ : CRSR
Corsair Gaming, Inc.
$9.48 USD
-$0.17 (-1.76%)
- Volume
- 1.43M
- Average Volume
- 2.52M
- Market Capitalization
- $1.01B
- P/E Ratio
- 104.98
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $13.10
- Year Low
- $4.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $1.74
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.09
2026-07-15
Close Price
$9.48
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.20
Average
13.42
Maximum
31.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.09 | $9.48 | 1.4M |
| 2026-07-14 | 9.04 | $9.65 | 1.1M |
| 2026-07-13 | 8.98 | $9.47 | 1.0M |
| 2026-07-10 | 8.95 | $9.66 | 1.1M |
| 2026-07-09 | 8.90 | $9.55 | 1.3M |
| 2026-07-08 | 8.84 | $8.86 | 1.4M |
| 2026-07-07 | 8.84 | $8.89 | 1.7M |
| 2026-07-06 | 8.84 | $9.07 | 1.5M |
| 2026-07-02 | 8.88 | $8.90 | 1.2M |
| 2026-07-01 | 8.96 | $9.46 | 1.5M |
| 2026-06-30 | 9.07 | $9.67 | 2.1M |
| 2026-06-29 | 9.16 | $9.25 | 1.9M |
| 2026-06-26 | 9.30 | $8.61 | 3.5M |
| 2026-06-25 | 9.47 | $8.80 | 1.8M |
| 2026-06-24 | 9.52 | $8.66 | 2.0M |
| 2026-06-23 | 9.49 | $8.70 | 2.1M |
| 2026-06-22 | 9.44 | $9.24 | 2.0M |
| 2026-06-18 | 9.33 | $8.95 | 3.6M |
| 2026-06-17 | 9.22 | $8.48 | 2.5M |
| 2026-06-16 | 9.13 | $8.39 | 2.1M |
| 2026-06-15 | 9.06 | $8.52 | 2.6M |
| 2026-06-12 | 8.97 | $8.43 | 1.8M |
| 2026-06-11 | 8.91 | $8.95 | 2.3M |
| 2026-06-10 | 8.84 | $8.63 | 2.2M |
| 2026-06-09 | 8.78 | $8.41 | 2.3M |
| 2026-06-08 | 8.76 | $8.69 | 2.4M |
| 2026-06-05 | 8.72 | $9.01 | 3.4M |
| 2026-06-04 | 8.62 | $9.92 | 3.3M |
| 2026-06-03 | 8.49 | $10.48 | 3.1M |
| 2026-06-02 | 8.32 | $11.53 | 3.2M |
| 2026-06-01 | 8.09 | $11.48 | 7.6M |
| 2026-05-29 | 7.86 | $12.14 | 10.5M |
| 2026-05-28 | 7.59 | $11.95 | 26.2M |
| 2026-05-27 | 7.34 | $9.82 | 10.6M |
| 2026-05-26 | 7.18 | $8.09 | 3.5M |
| 2026-05-22 | 7.11 | $7.70 | 2.2M |
| 2026-05-21 | 7.06 | $6.93 | 919796 |
| 2026-05-20 | 7.03 | $6.88 | 943013 |
| 2026-05-19 | 7.01 | $6.71 | 894221 |
| 2026-05-18 | 7.00 | $6.88 | 1.0M |
| 2026-05-15 | 6.98 | $6.72 | 1.6M |
| 2026-05-14 | 6.97 | $7.36 | 1.1M |
| 2026-05-13 | 6.92 | $7.42 | 1.9M |
| 2026-05-12 | 6.86 | $7.50 | 1.3M |
| 2026-05-11 | 6.79 | $7.91 | 2.6M |
| 2026-05-08 | 6.69 | $7.88 | 4.0M |
| 2026-05-07 | 6.58 | $7.09 | 2.1M |
| 2026-05-06 | 6.51 | $7.26 | 1.3M |
| 2026-05-05 | 6.43 | $7.12 | 1.0M |
| 2026-05-04 | 6.36 | $6.89 | 854722 |
| 2026-05-01 | 6.29 | $6.96 | 810814 |
| 2026-04-30 | 6.23 | $6.79 | 842715 |
| 2026-04-29 | 6.17 | $6.82 | 838200 |
| 2026-04-28 | 6.10 | $6.69 | 552747 |
| 2026-04-27 | 6.03 | $6.73 | 794600 |
| 2026-04-24 | 5.96 | $6.58 | 805700 |
| 2026-04-23 | 5.91 | $6.39 | 740800 |
| 2026-04-22 | 5.88 | $6.47 | 775093 |
| 2026-04-21 | 5.84 | $6.52 | 692629 |
| 2026-04-20 | 5.79 | $6.51 | 619271 |
| 2026-04-17 | 5.73 | $6.48 | 970516 |
| 2026-04-16 | 5.67 | $6.39 | 1.1M |
| 2026-04-15 | 5.62 | $6.16 | 861200 |
| 2026-04-14 | 5.58 | $6.13 | 833445 |
| 2026-04-13 | 5.54 | $6.02 | 982600 |
| 2026-04-10 | 5.50 | $5.69 | 694753 |
| 2026-04-09 | 5.49 | $5.59 | 920721 |
| 2026-04-08 | 5.49 | $5.70 | 1.2M |
| 2026-04-07 | 5.49 | $5.61 | 723423 |
| 2026-04-06 | 5.49 | $5.65 | 691225 |
| 2026-04-02 | 5.51 | $5.63 | 763839 |
| 2026-04-01 | 5.54 | $5.55 | 999700 |
| 2026-03-31 | 5.57 | $5.55 | 1.0M |
| 2026-03-30 | 5.58 | $5.34 | 1.4M |
| 2026-03-27 | 5.60 | $5.32 | 781196 |
| 2026-03-26 | 5.61 | $5.53 | 1.1M |
| 2026-03-25 | 5.62 | $5.75 | 968400 |
| 2026-03-24 | 5.62 | $5.70 | 2.4M |
| 2026-03-23 | 5.60 | $5.53 | 1.3M |
| 2026-03-20 | 5.60 | $5.20 | 2.1M |
| 2026-03-19 | 5.62 | $5.41 | 1.1M |
| 2026-03-18 | 5.63 | $5.35 | 1.2M |
| 2026-03-17 | 5.64 | $5.39 | 1.2M |
| 2026-03-16 | 5.65 | $5.28 | 1.1M |
| 2026-03-13 | 5.72 | $5.32 | 1.4M |
| 2026-03-12 | 5.69 | $5.32 | 1.5M |
| 2026-03-11 | 5.67 | $5.70 | 1.4M |
| 2026-03-10 | 5.64 | $5.66 | 1.5M |
| 2026-03-09 | 5.62 | $5.67 | 1.7M |
| 2026-03-06 | 5.59 | $5.95 | 1.4M |
| 2026-03-05 | 5.53 | $6.24 | 3.3M |
| 2026-03-04 | 5.46 | $6.10 | 2.7M |
| 2026-03-03 | 5.40 | $5.77 | 1.6M |
| 2026-03-02 | 5.37 | $5.78 | 1.8M |
| 2026-02-27 | 5.34 | $5.49 | 1.5M |
| 2026-02-26 | 5.32 | $5.77 | 1.2M |
| 2026-02-25 | 5.29 | $5.69 | 1.6M |
| 2026-02-24 | 5.27 | $5.45 | 1.1M |
| 2026-02-23 | 5.26 | $5.40 | 1.5M |
| 2026-02-20 | 5.26 | $5.62 | 1.9M |
| 2026-02-19 | 5.25 | $5.58 | 3.0M |
| 2026-02-18 | 5.25 | $5.58 | 2.8M |
| 2026-02-17 | 5.24 | $5.56 | 7.2M |
| 2026-02-13 | 5.25 | $6.79 | 46.8M |
| 2026-02-12 | 5.20 | $4.58 | 8.0M |
| 2026-02-11 | 5.26 | $4.96 | 890100 |
| 2026-02-10 | 5.30 | $5.17 | 946200 |
| 2026-02-09 | 5.33 | $5.16 | 920531 |
| 2026-02-06 | 5.36 | $5.17 | 1.3M |
| 2026-02-05 | 5.39 | $4.74 | 1.4M |
| 2026-02-04 | 5.44 | $4.91 | 1.2M |
| 2026-02-03 | 5.48 | $4.91 | 1.3M |
| 2026-02-02 | 5.54 | $5.14 | 842015 |
| 2026-01-30 | 5.58 | $5.10 | 860840 |
| 2026-01-29 | 5.62 | $5.15 | 895704 |
| 2026-01-28 | 5.67 | $5.15 | 843514 |
| 2026-01-27 | 5.71 | $5.28 | 760800 |
| 2026-01-26 | 5.75 | $5.29 | 712134 |
| 2026-01-23 | 5.79 | $5.30 | 912200 |
| 2026-01-22 | 5.83 | $5.54 | 905710 |
| 2026-01-21 | 5.86 | $5.48 | 1.6M |
| 2026-01-20 | 5.90 | $5.43 | 1.3M |
| 2026-01-16 | 5.94 | $5.70 | 1.2M |
| 2026-01-15 | 5.96 | $5.89 | 1.2M |
| 2026-01-14 | 5.98 | $5.74 | 1.1M |
| 2026-01-13 | 6.00 | $5.69 | 899945 |
| 2026-01-12 | 6.03 | $5.90 | 1.0M |
| 2026-01-09 | 6.06 | $5.77 | 1.3M |
| 2026-01-08 | 6.11 | $5.73 | 1.4M |
| 2026-01-07 | 6.16 | $5.65 | 1.6M |
| 2026-01-06 | 6.22 | $5.83 | 1.6M |
| 2026-01-05 | 6.25 | $6.00 | 1.0M |
| 2026-01-02 | 6.29 | $6.02 | 881329 |
| 2025-12-31 | 6.32 | $5.94 | 726592 |
| 2025-12-30 | 6.35 | $5.97 | 667632 |
| 2025-12-29 | 6.36 | $5.95 | 748700 |
| 2025-12-26 | 6.39 | $6.10 | 724413 |
| 2025-12-24 | 6.40 | $6.18 | 346922 |
| 2025-12-23 | 6.39 | $6.15 | 718900 |
| 2025-12-22 | 6.39 | $6.17 | 989346 |
| 2025-12-19 | 6.36 | $6.14 | 3.2M |
| 2025-12-18 | 6.32 | $6.27 | 991400 |
| 2025-12-17 | 6.28 | $6.13 | 1.1M |
| 2025-12-16 | 6.26 | $6.18 | 998002 |
| 2025-12-15 | 6.24 | $6.22 | 1.2M |
| 2025-12-12 | 6.24 | $6.20 | 834200 |
| 2025-12-11 | 6.24 | $6.51 | 989516 |
| 2025-12-10 | 6.24 | $6.81 | 894562 |
| 2025-12-09 | 6.22 | $6.83 | 669987 |
| 2025-12-08 | 6.21 | $6.77 | 1.2M |
| 2025-12-05 | 6.20 | $6.53 | 1.3M |
| 2025-12-04 | 6.18 | $6.70 | 1.1M |
| 2025-12-03 | 6.18 | $6.71 | 1.1M |
| 2025-12-02 | 6.22 | $6.46 | 818834 |
| 2025-12-01 | 6.30 | $6.28 | 956432 |
| 2025-11-28 | 6.39 | $6.52 | 1.3M |
| 2025-11-26 | 6.47 | $6.14 | 1.1M |
| 2025-11-25 | 6.57 | $6.15 | 1.2M |
| 2025-11-24 | 6.68 | $6.08 | 1.7M |
| 2025-11-21 | 6.80 | $5.54 | 1.1M |
| 2025-11-20 | 6.95 | $5.39 | 1.1M |
| 2025-11-19 | 7.10 | $5.50 | 1.4M |
| 2025-11-18 | 7.23 | $5.74 | 932335 |
| 2025-11-17 | 7.36 | $5.77 | 1.2M |
| 2025-11-14 | 7.48 | $6.07 | 802900 |
| 2025-11-13 | 7.57 | $6.22 | 836400 |
| 2025-11-12 | 7.65 | $6.55 | 1.1M |
| 2025-11-11 | 7.73 | $6.52 | 910343 |
| 2025-11-10 | 7.81 | $6.50 | 909400 |
| 2025-11-07 | 7.88 | $6.55 | 1.5M |
| 2025-11-06 | 7.93 | $6.28 | 1.6M |
| 2025-11-05 | 8.01 | $6.53 | 2.2M |
| 2025-11-04 | 8.09 | $7.52 | 1.4M |
| 2025-11-03 | 8.08 | $8.11 | 959413 |
| 2025-10-31 | 8.07 | $8.15 | 689207 |
| 2025-10-30 | 8.07 | $7.99 | 791034 |
| 2025-10-29 | 8.07 | $8.30 | 780728 |
| 2025-10-28 | 8.08 | $8.34 | 448455 |
| 2025-10-27 | 8.11 | $8.44 | 497940 |
| 2025-10-24 | 8.12 | $8.60 | 420561 |
| 2025-10-23 | 8.11 | $8.40 | 760242 |
| 2025-10-22 | 8.11 | $8.04 | 405000 |
| 2025-10-21 | 8.14 | $8.24 | 392500 |
| 2025-10-20 | 8.18 | $8.18 | 448836 |
| 2025-10-17 | 8.20 | $7.85 | 349683 |
| 2025-10-16 | 8.24 | $7.97 | 378508 |
| 2025-10-15 | 8.27 | $8.18 | 415316 |
| 2025-10-14 | 8.29 | $8.00 | 632625 |
| 2025-10-13 | 8.31 | $7.91 | 600432 |
| 2025-10-10 | 8.36 | $7.49 | 926236 |
| 2025-10-09 | 8.44 | $7.94 | 720902 |
| 2025-10-08 | 8.49 | $8.06 | 1.2M |
| 2025-10-07 | 8.53 | $7.41 | 1.0M |
| 2025-10-06 | 8.60 | $7.97 | 920574 |
| 2025-10-03 | 8.64 | $8.03 | 1.4M |
| 2025-10-02 | 8.68 | $7.97 | 1.6M |
| 2025-10-01 | 8.73 | $8.65 | 761196 |
| 2025-09-30 | 8.74 | $8.92 | 734800 |
| 2025-09-29 | 8.72 | $8.60 | 439836 |
| 2025-09-26 | 8.74 | $8.47 | 435928 |
| 2025-09-25 | 8.76 | $8.39 | 646400 |
| 2025-09-24 | 8.78 | $8.65 | 466440 |
| 2025-09-23 | 8.79 | $8.86 | 760033 |
| 2025-09-22 | 8.79 | $8.69 | 674743 |
| 2025-09-19 | 8.80 | $8.57 | 1.5M |
| 2025-09-18 | 8.79 | $8.69 | 579001 |
| 2025-09-17 | 8.76 | $8.51 | 845559 |
| 2025-09-16 | 8.76 | $8.47 | 646038 |
| 2025-09-15 | 8.76 | $8.94 | 688514 |
| 2025-09-12 | 8.75 | $8.94 | 648022 |
| 2025-09-11 | 8.75 | $9.10 | 854000 |
| 2025-09-10 | 8.76 | $8.76 | 487800 |
| 2025-09-09 | 8.79 | $8.77 | 593300 |
| 2025-09-08 | 8.80 | $8.90 | 709622 |
| 2025-09-05 | 8.81 | $8.84 | 593465 |
| 2025-09-04 | 8.81 | $8.96 | 593400 |
| 2025-09-03 | 8.81 | $8.72 | 484755 |
| 2025-09-02 | 8.82 | $8.66 | 643825 |
| 2025-08-29 | 8.84 | $8.93 | 649616 |
| 2025-08-28 | 8.82 | $8.88 | 717020 |
| 2025-08-27 | 8.83 | $8.84 | 469962 |
| 2025-08-26 | 8.84 | $8.77 | 815499 |
| 2025-08-25 | 8.87 | $8.90 | 703082 |
| 2025-08-22 | 8.89 | $8.89 | 1.1M |
| 2025-08-21 | 8.91 | $8.24 | 669600 |
| 2025-08-20 | 8.97 | $8.20 | 726500 |
| 2025-08-19 | 9.04 | $8.46 | 632500 |
| 2025-08-18 | 9.08 | $8.52 | 564279 |
| 2025-08-15 | 9.12 | $8.74 | 735890 |
| 2025-08-14 | 9.15 | $8.88 | 738886 |
| 2025-08-13 | 9.18 | $9.35 | 547900 |
| 2025-08-12 | 9.18 | $9.30 | 681619 |
| 2025-08-11 | 9.19 | $9.03 | 1.1M |
| 2025-08-08 | 9.22 | $9.03 | 1.9M |
| 2025-08-07 | 9.24 | $8.86 | 747222 |
| 2025-08-06 | 9.29 | $8.91 | 552916 |
| 2025-08-05 | 9.33 | $8.96 | 385336 |
| 2025-08-04 | 9.36 | $9.06 | 409237 |
| 2025-08-01 | 9.37 | $8.57 | 544868 |
| 2025-07-31 | 9.43 | $9.06 | 466613 |
| 2025-07-30 | 9.46 | $9.06 | 342900 |
| 2025-07-29 | 9.48 | $9.28 | 333911 |
| 2025-07-28 | 9.48 | $9.44 | 412483 |
| 2025-07-25 | 9.49 | $9.32 | 356162 |
| 2025-07-24 | 9.50 | $9.32 | 386183 |
| 2025-07-23 | 9.50 | $9.66 | 575102 |
| 2025-07-22 | 9.48 | $9.32 | 797006 |
| 2025-07-21 | 9.47 | $9.22 | 438430 |
| 2025-07-18 | 9.46 | $9.28 | 378665 |
| 2025-07-17 | 9.46 | $9.47 | 352016 |
| 2025-07-16 | 9.44 | $9.46 | 512368 |
| 2025-07-15 | 9.43 | $9.45 | 471800 |
| 2025-07-14 | 9.41 | $9.63 | 428881 |
| 2025-07-11 | 9.41 | $9.55 | 294500 |
| 2025-07-10 | 9.41 | $9.72 | 320400 |
| 2025-07-09 | 9.41 | $9.76 | 377578 |
| 2025-07-08 | 9.39 | $9.58 | 518088 |
| 2025-07-07 | 9.37 | $9.32 | 578100 |
| 2025-07-03 | 9.36 | $9.60 | 288202 |
| 2025-07-02 | 9.34 | $9.72 | 498600 |
| 2025-07-01 | 9.31 | $9.44 | 591437 |
| 2025-06-30 | 9.28 | $9.43 | 504602 |
| 2025-06-27 | 9.25 | $9.53 | 949200 |
| 2025-06-26 | 9.23 | $9.47 | 451217 |
| 2025-06-25 | 9.20 | $9.33 | 417107 |
| 2025-06-24 | 9.18 | $9.39 | 385300 |
| 2025-06-23 | 9.13 | $9.06 | 496774 |
| 2025-06-20 | 9.09 | $9.03 | 724300 |
| 2025-06-18 | 9.05 | $9.21 | 414003 |
| 2025-06-17 | 9.02 | $9.10 | 433165 |
| 2025-06-16 | 9.00 | $9.37 | 533501 |
| 2025-06-13 | 8.96 | $9.05 | 567824 |
| 2025-06-12 | 8.93 | $9.44 | 604900 |
| 2025-06-11 | 8.90 | $9.61 | 674134 |
| 2025-06-10 | 8.86 | $9.70 | 743039 |
| 2025-06-09 | 8.79 | $9.51 | 439405 |
| 2025-06-06 | 8.69 | $9.18 | 438129 |
| 2025-06-05 | 8.60 | $9.05 | 502447 |
| 2025-06-04 | 8.49 | $9.11 | 646700 |
| 2025-06-03 | 8.38 | $9.11 | 566600 |
| 2025-06-02 | 8.28 | $8.99 | 722229 |
| 2025-05-30 | 8.19 | $8.79 | 665559 |
| 2025-05-29 | 8.10 | $9.01 | 674400 |
| 2025-05-28 | 8.00 | $8.97 | 600222 |
| 2025-05-27 | 7.93 | $9.00 | 758500 |
| 2025-05-23 | 7.85 | $8.24 | 641268 |
| 2025-05-22 | 7.81 | $8.32 | 540400 |
| 2025-05-21 | 7.75 | $8.30 | 676319 |
| 2025-05-20 | 7.66 | $8.61 | 510500 |
| 2025-05-19 | 7.53 | $8.69 | 802628 |
| 2025-05-16 | 7.39 | $8.46 | 637594 |
| 2025-05-15 | 7.27 | $8.54 | 550643 |
| 2025-05-14 | 7.14 | $8.74 | 895545 |
| 2025-05-13 | 7.02 | $8.81 | 1.0M |
| 2025-05-12 | 6.90 | $8.33 | 1.1M |
| 2025-05-09 | 6.79 | $7.55 | 929404 |
| 2025-05-08 | 6.72 | $7.46 | 1.3M |
| 2025-05-07 | 6.70 | $6.86 | 2.7M |
| 2025-05-06 | 6.66 | $6.88 | 1.2M |
| 2025-05-05 | 6.64 | $6.99 | 805603 |
| 2025-05-02 | 6.63 | $7.24 | 550100 |
| 2025-05-01 | 6.64 | $7.02 | 707472 |
| 2025-04-30 | 6.74 | $7.08 | 842900 |
| 2025-04-29 | 6.82 | $7.41 | 660525 |
| 2025-04-28 | 6.90 | $7.43 | 757305 |
| 2025-04-25 | 6.98 | $7.44 | 738356 |
| 2025-04-24 | 7.09 | $7.10 | 930929 |
| 2025-04-23 | 7.23 | $6.60 | 2.5M |
| 2025-04-22 | 7.41 | $6.03 | 1.1M |
| 2025-04-21 | 7.61 | $5.79 | 1.1M |
| 2025-04-17 | 7.82 | $6.03 | 1.1M |
| 2025-04-16 | 8.02 | $6.03 | 1.1M |
| 2025-04-15 | 8.23 | $6.31 | 1.2M |
| 2025-04-14 | 8.42 | $6.33 | 1.6M |
| 2025-04-11 | 8.61 | $6.19 | 1.2M |
| 2025-04-10 | 8.83 | $6.16 | 1.2M |
| 2025-04-09 | 9.02 | $7.02 | 1.8M |
| 2025-04-08 | 9.21 | $6.08 | 1.4M |
| 2025-04-07 | 9.45 | $6.58 | 1.6M |
| 2025-04-04 | 9.67 | $6.77 | 1.5M |
| 2025-04-03 | 9.89 | $7.37 | 956527 |
| 2025-04-02 | 10.07 | $8.95 | 470600 |
| 2025-04-01 | 10.20 | $8.85 | 680202 |
| 2025-03-31 | 10.31 | $8.86 | 774271 |
| 2025-03-28 | 10.41 | $9.11 | 595249 |
| 2025-03-27 | 10.55 | $9.67 | 616400 |
| 2025-03-26 | 10.63 | $9.96 | 511228 |
| 2025-03-25 | 10.74 | $10.04 | 831503 |
| 2025-03-24 | 10.80 | $10.08 | 884800 |
| 2025-03-21 | 10.88 | $10.07 | 1.5M |
| 2025-03-20 | 10.97 | $9.94 | 624002 |
| 2025-03-19 | 11.10 | $10.27 | 743719 |
| 2025-03-18 | 11.21 | $10.02 | 656425 |
| 2025-03-17 | 11.32 | $10.30 | 887037 |
| 2025-03-14 | 11.42 | $10.52 | 891252 |
| 2025-03-13 | 11.52 | $9.97 | 840431 |
| 2025-03-12 | 11.52 | $10.86 | 1.2M |
| 2025-03-11 | 11.48 | $10.90 | 1.1M |
| 2025-03-10 | 11.42 | $10.83 | 1.1M |
| 2025-03-07 | 11.34 | $11.22 | 922348 |
| 2025-03-06 | 11.26 | $11.07 | 862300 |
| 2025-03-05 | 11.19 | $11.46 | 744500 |
| 2025-03-04 | 11.09 | $11.02 | 1.2M |
| 2025-03-03 | 11.00 | $10.97 | 1.1M |
| 2025-02-28 | 10.90 | $11.74 | 1.4M |
| 2025-02-27 | 10.78 | $11.39 | 1.3M |
| 2025-02-26 | 10.68 | $12.03 | 1.3M |
| 2025-02-25 | 10.52 | $11.39 | 828813 |
| 2025-02-24 | 10.39 | $11.61 | 1.2M |
| 2025-02-21 | 10.27 | $11.82 | 1.5M |
| 2025-02-20 | 10.14 | $12.53 | 1.1M |
| 2025-02-19 | 9.96 | $12.51 | 1.3M |
| 2025-02-18 | 9.78 | $12.23 | 1.7M |
| 2025-02-14 | 9.58 | $12.42 | 1.8M |
| 2025-02-13 | 9.36 | $12.51 | 5.4M |
| 2025-02-12 | 9.14 | $9.94 | 1.6M |
| 2025-02-11 | 9.03 | $9.95 | 1.5M |
| 2025-02-10 | 8.90 | $9.75 | 1.6M |
| 2025-02-07 | 8.80 | $9.25 | 1.3M |
| 2025-02-06 | 8.71 | $9.61 | 1.3M |
| 2025-02-05 | 8.61 | $9.63 | 815096 |
| 2025-02-04 | 8.51 | $9.51 | 770716 |
| 2025-02-03 | 8.39 | $9.11 | 1.1M |
| 2025-01-31 | 8.28 | $9.16 | 999500 |
| 2025-01-30 | 8.16 | $9.29 | 773400 |
| 2025-01-29 | 8.02 | $9.34 | 1.2M |
| 2025-01-28 | 7.88 | $8.88 | 1.5M |
| 2025-01-27 | 7.77 | $8.77 | 663451 |
| 2025-01-24 | 7.66 | $9.15 | 1.4M |
| 2025-01-23 | 7.52 | $9.35 | 1.8M |
| 2025-01-22 | 7.36 | $8.93 | 1.2M |
| 2025-01-21 | 7.24 | $8.74 | 958700 |
| 2025-01-17 | 7.13 | $8.32 | 887365 |
| 2025-01-16 | 7.07 | $7.97 | 1.4M |
| 2025-01-15 | 7.03 | $8.23 | 1.1M |
| 2025-01-14 | 6.98 | $7.64 | 529159 |
| 2025-01-13 | 6.98 | $7.46 | 673900 |
| 2025-01-10 | 6.99 | $7.58 | 600394 |
| 2025-01-08 | 7.01 | $7.54 | 467300 |
| 2025-01-07 | 7.04 | $7.68 | 676151 |
| 2025-01-06 | 7.03 | $7.57 | 549433 |
| 2025-01-03 | 7.03 | $7.09 | 428413 |
| 2025-01-02 | 7.06 | $6.98 | 587491 |
| 2024-12-31 | 7.10 | $6.61 | 532239 |
| 2024-12-30 | 7.17 | $6.60 | 509700 |
| 2024-12-27 | 7.21 | $6.55 | 412566 |
| 2024-12-26 | 7.25 | $6.71 | 455436 |
| 2024-12-24 | 7.28 | $6.41 | 176000 |
| 2024-12-23 | 7.34 | $6.39 | 460572 |
| 2024-12-20 | 7.39 | $6.27 | 1.3M |
| 2024-12-19 | 7.44 | $6.47 | 788194 |
| 2024-12-18 | 7.45 | $6.60 | 716700 |
| 2024-12-17 | 7.45 | $7.04 | 441908 |
| 2024-12-16 | 7.43 | $7.13 | 459215 |
| 2024-12-13 | 7.40 | $7.26 | 392653 |
| 2024-12-12 | 7.39 | $7.68 | 368534 |
| 2024-12-11 | 7.35 | $7.65 | 537200 |
| 2024-12-10 | 7.32 | $7.96 | 427456 |
| 2024-12-09 | 7.27 | $8.05 | 538722 |
| 2024-12-06 | 7.20 | $7.48 | 328667 |
| 2024-12-05 | 7.17 | $7.59 | 494330 |
| 2024-12-04 | 7.14 | $7.75 | 435726 |
| 2024-12-03 | 7.10 | $7.84 | 667412 |
| 2024-12-02 | 7.04 | $7.99 | 651400 |
| 2024-11-29 | 6.98 | $7.35 | 232336 |
| 2024-11-27 | 6.93 | $7.31 | 322132 |
| 2024-11-26 | 6.90 | $7.31 | 472066 |
| 2024-11-25 | 6.87 | $7.64 | 599589 |
| 2024-11-22 | 6.82 | $7.38 | 617665 |
| 2024-11-21 | 6.76 | $7.22 | 430313 |
| 2024-11-20 | 6.72 | $6.75 | 317164 |
| 2024-11-19 | 6.70 | $6.59 | 331000 |
| 2024-11-18 | 6.69 | $6.59 | 427269 |
| 2024-11-15 | 6.69 | $6.70 | 457422 |
| 2024-11-14 | 6.69 | $6.89 | 707200 |
| 2024-11-13 | 6.68 | $6.90 | 464213 |
| 2024-11-12 | 6.67 | $7.09 | 806309 |
| 2024-11-11 | 6.65 | $7.05 | 1.1M |
| 2024-11-08 | 6.64 | $6.54 | 874340 |
| 2024-11-07 | 6.66 | $6.85 | 1.3M |
| 2024-11-06 | 6.65 | $7.12 | 710548 |
| 2024-11-05 | 6.64 | $6.88 | 511366 |
| 2024-11-04 | 6.65 | $6.70 | 387700 |
| 2024-11-01 | 6.67 | $6.71 | 375814 |
| 2024-10-31 | 6.70 | $6.42 | 312964 |
| 2024-10-30 | 6.73 | $6.60 | 248741 |
| 2024-10-29 | 6.75 | $6.74 | 345922 |
| 2024-10-28 | 6.75 | $6.63 | 347443 |
| 2024-10-25 | 6.76 | $6.30 | 293912 |
| 2024-10-24 | 6.80 | $6.32 | 348925 |
| 2024-10-23 | 6.82 | $6.30 | 346001 |
| 2024-10-22 | 6.82 | $6.56 | 271614 |
| 2024-10-21 | 6.82 | $6.53 | 363000 |
| 2024-10-18 | 6.81 | $6.67 | 325401 |
| 2024-10-17 | 6.81 | $6.75 | 284079 |
| 2024-10-16 | 6.80 | $6.66 | 303412 |
| 2024-10-15 | 6.79 | $6.72 | 327820 |
| 2024-10-14 | 6.78 | $6.81 | 286693 |
| 2024-10-11 | 6.77 | $6.94 | 403767 |
| 2024-10-10 | 6.74 | $6.69 | 705138 |
| 2024-10-09 | 6.69 | $6.82 | 292324 |
| 2024-10-08 | 6.64 | $7.08 | 416500 |
| 2024-10-07 | 6.57 | $7.15 | 503637 |
| 2024-10-04 | 6.52 | $7.21 | 474793 |
| 2024-10-03 | 6.46 | $7.10 | 450200 |
| 2024-10-02 | 6.41 | $6.92 | 494890 |
| 2024-10-01 | 6.37 | $6.76 | 385250 |
| 2024-09-30 | 6.36 | $6.96 | 536058 |
| 2024-09-27 | 6.36 | $7.02 | 571201 |
| 2024-09-26 | 6.36 | $6.67 | 411730 |
| 2024-09-25 | 6.37 | $6.37 | 313705 |
| 2024-09-24 | 6.39 | $6.48 | 368898 |
| 2024-09-23 | 6.41 | $6.51 | 402928 |
| 2024-09-20 | 6.42 | $6.66 | 977900 |
| 2024-09-19 | 6.41 | $6.53 | 344732 |
| 2024-09-18 | 6.42 | $6.40 | 408400 |
| 2024-09-17 | 6.41 | $6.57 | 567800 |
| 2024-09-16 | 6.41 | $6.52 | 543300 |
| 2024-09-13 | 6.41 | $6.28 | 483320 |
| 2024-09-12 | 6.43 | $5.83 | 467051 |
| 2024-09-11 | 6.45 | $5.81 | 622231 |
| 2024-09-10 | 6.49 | $5.71 | 816532 |
| 2024-09-09 | 6.51 | $6.07 | 433600 |
| 2024-09-06 | 6.51 | $6.03 | 430500 |
| 2024-09-05 | 6.54 | $6.11 | 389325 |
| 2024-09-04 | 6.53 | $6.18 | 509558 |
| 2024-09-03 | 6.54 | $6.42 | 643924 |
| 2024-08-30 | 6.52 | $6.97 | 514000 |
| 2024-08-29 | 6.49 | $7.09 | 689087 |
| 2024-08-28 | 6.53 | $6.77 | 588000 |
| 2024-08-27 | 6.61 | $6.87 | 408227 |
| 2024-08-26 | 6.66 | $6.82 | 489834 |
| 2024-08-23 | 6.74 | $6.79 | 533600 |
| 2024-08-22 | 6.81 | $6.46 | 555590 |
| 2024-08-21 | 6.89 | $6.60 | 595686 |
| 2024-08-20 | 6.96 | $6.38 | 476311 |
| 2024-08-19 | 7.05 | $6.55 | 670200 |
| 2024-08-16 | 7.14 | $6.55 | 543800 |
| 2024-08-15 | 7.24 | $6.55 | 609125 |
| 2024-08-14 | 7.40 | $6.20 | 646137 |
| 2024-08-13 | 7.61 | $6.69 | 970600 |
| 2024-08-12 | 7.80 | $6.09 | 681000 |
| 2024-08-09 | 8.00 | $6.16 | 774900 |
| 2024-08-08 | 8.21 | $6.45 | 683528 |
| 2024-08-07 | 8.39 | $6.04 | 826294 |
| 2024-08-06 | 8.58 | $6.37 | 1.2M |
| 2024-08-05 | 8.77 | $6.03 | 1.7M |
| 2024-08-02 | 8.98 | $6.41 | 1.3M |
| 2024-08-01 | 9.16 | $7.89 | 717239 |
| 2024-07-31 | 9.28 | $8.21 | 559944 |
| 2024-07-30 | 9.39 | $8.05 | 620031 |
| 2024-07-29 | 9.51 | $8.34 | 819663 |
| 2024-07-26 | 9.65 | $8.21 | 517700 |
| 2024-07-25 | 9.80 | $8.05 | 588209 |
| 2024-07-24 | 9.95 | $7.97 | 544500 |
| 2024-07-23 | 10.11 | $8.14 | 927343 |
| 2024-07-22 | 10.25 | $8.47 | 712220 |
| 2024-07-19 | 10.38 | $8.57 | 2.2M |
| 2024-07-18 | 10.51 | $9.72 | 518438 |
| 2024-07-17 | 10.57 | $10.24 | 365541 |
| 2024-07-16 | 10.62 | $10.49 | 462585 |
| 2024-07-15 | 10.64 | $10.28 | 409853 |
| 2024-07-12 | 10.69 | $10.31 | 332673 |
| 2024-07-11 | 10.75 | $10.06 | 452900 |
| 2024-07-10 | 10.80 | $9.87 | 319905 |
| 2024-07-09 | 10.86 | $10.00 | 448491 |
| 2024-07-08 | 10.93 | $10.25 | 409040 |
| 2024-07-05 | 11.00 | $10.07 | 503748 |
| 2024-07-03 | 11.09 | $10.37 | 173871 |
| 2024-07-02 | 11.14 | $10.32 | 373417 |
| 2024-07-01 | 11.21 | $10.48 | 399937 |
| 2024-06-28 | 11.27 | $11.04 | 2.4M |
| 2024-06-27 | 11.29 | $11.32 | 306001 |
| 2024-06-26 | 11.30 | $11.11 | 339430 |
| 2024-06-25 | 11.32 | $11.02 | 319543 |
| 2024-06-24 | 11.33 | $10.98 | 364551 |
| 2024-06-21 | 11.34 | $11.10 | 748907 |
| 2024-06-20 | 11.36 | $11.09 | 340179 |
| 2024-06-18 | 11.39 | $11.00 | 276847 |
| 2024-06-17 | 11.41 | $11.25 | 309065 |
| 2024-06-14 | 11.41 | $10.89 | 393699 |
| 2024-06-13 | 11.43 | $11.22 | 274729 |
| 2024-06-12 | 11.42 | $11.48 | 437785 |
| 2024-06-11 | 11.40 | $11.14 | 284709 |
| 2024-06-10 | 11.39 | $11.16 | 270590 |
| 2024-06-07 | 11.37 | $11.32 | 266853 |
| 2024-06-06 | 11.35 | $11.73 | 200111 |
| 2024-06-05 | 11.30 | $11.73 | 226549 |
| 2024-06-04 | 11.30 | $11.45 | 271924 |
| 2024-06-03 | 11.31 | $11.72 | 427586 |
| 2024-05-31 | 11.31 | $11.59 | 397425 |
| 2024-05-30 | 11.30 | $11.58 | 339766 |
| 2024-05-29 | 11.29 | $11.37 | 295973 |
| 2024-05-28 | 11.28 | $11.55 | 471446 |
| 2024-05-24 | 11.26 | $11.30 | 268978 |
| 2024-05-23 | 11.26 | $11.19 | 310952 |
| 2024-05-22 | 11.26 | $11.53 | 351008 |
| 2024-05-21 | 11.23 | $11.52 | 314694 |
| 2024-05-20 | 11.20 | $11.50 | 273711 |
| 2024-05-17 | 11.18 | $11.26 | 272843 |
| 2024-05-16 | 11.15 | $11.19 | 262743 |
| 2024-05-15 | 11.13 | $11.16 | 272840 |
| 2024-05-14 | 11.12 | $11.05 | 369556 |
| 2024-05-13 | 11.11 | $10.82 | 443761 |
| 2024-05-10 | 11.13 | $10.83 | 682172 |
| 2024-05-09 | 11.16 | $10.84 | 555500 |
| 2024-05-08 | 11.22 | $10.79 | 904012 |
| 2024-05-07 | 11.26 | $11.76 | 329637 |
| 2024-05-06 | 11.28 | $11.66 | 250760 |
| 2024-05-03 | 11.29 | $11.61 | 316191 |
| 2024-05-02 | 11.31 | $11.58 | 449898 |
| 2024-05-01 | 11.32 | $11.26 | 347329 |
| 2024-04-30 | 11.36 | $11.10 | 273923 |
| 2024-04-29 | 11.40 | $11.27 | 352864 |
| 2024-04-26 | 11.45 | $11.30 | 292342 |
| 2024-04-25 | 11.50 | $11.13 | 323303 |
| 2024-04-24 | 11.56 | $10.94 | 219522 |
| 2024-04-23 | 11.61 | $11.01 | 255066 |
| 2024-04-22 | 11.67 | $10.95 | 310139 |
| 2024-04-19 | 11.72 | $10.72 | 277365 |
| 2024-04-18 | 11.80 | $10.76 | 382944 |
| 2024-04-17 | 11.88 | $10.92 | 277223 |
| 2024-04-16 | 11.93 | $10.95 | 268250 |
| 2024-04-15 | 12.00 | $11.19 | 403796 |
| 2024-04-12 | 12.05 | $11.54 | 259250 |
| 2024-04-11 | 12.09 | $11.89 | 207284 |
| 2024-04-10 | 12.12 | $11.71 | 289049 |
| 2024-04-09 | 12.17 | $12.10 | 197304 |
| 2024-04-08 | 12.20 | $11.96 | 198670 |
| 2024-04-05 | 12.22 | $11.84 | 228913 |
| 2024-04-04 | 12.26 | $11.77 | 252939 |
| 2024-04-03 | 12.30 | $12.09 | 307213 |
| 2024-04-02 | 12.31 | $12.03 | 405334 |
| 2024-04-01 | 12.34 | $12.21 | 253264 |
| 2024-03-28 | 12.38 | $12.34 | 393063 |
| 2024-03-27 | 12.41 | $12.29 | 258472 |
| 2024-03-26 | 12.44 | $12.01 | 346432 |
| 2024-03-25 | 12.49 | $12.13 | 201999 |
| 2024-03-22 | 12.53 | $12.03 | 220446 |
| 2024-03-21 | 12.57 | $12.22 | 255838 |
| 2024-03-20 | 12.61 | $12.29 | 319397 |
| 2024-03-19 | 12.67 | $12.10 | 332368 |
| 2024-03-18 | 12.74 | $12.16 | 285473 |
| 2024-03-15 | 12.81 | $12.22 | 499119 |
| 2024-03-14 | 12.89 | $12.31 | 348222 |
| 2024-03-13 | 12.96 | $12.63 | 306043 |
| 2024-03-12 | 12.97 | $12.73 | 519687 |
| 2024-03-11 | 13.01 | $12.65 | 228915 |
| 2024-03-08 | 13.04 | $12.41 | 227204 |
| 2024-03-07 | 13.07 | $12.66 | 256683 |
| 2024-03-06 | 13.08 | $12.47 | 278624 |
| 2024-03-05 | 13.09 | $12.38 | 395473 |
| 2024-03-04 | 13.10 | $12.58 | 278554 |
| 2024-03-01 | 13.10 | $13.05 | 274373 |
| 2024-02-29 | 13.09 | $12.95 | 353893 |
| 2024-02-28 | 13.08 | $12.79 | 226819 |
| 2024-02-27 | 13.09 | $13.04 | 302589 |
| 2024-02-26 | 13.11 | $12.87 | 287047 |
| 2024-02-23 | 13.14 | $12.85 | 292000 |
| 2024-02-22 | 13.18 | $13.07 | 383812 |
| 2024-02-21 | 13.20 | $13.40 | 431010 |
| 2024-02-20 | 13.22 | $13.53 | 676175 |
| 2024-02-16 | 13.23 | $13.54 | 543798 |
| 2024-02-15 | 13.23 | $13.93 | 689074 |
| 2024-02-14 | 13.20 | $13.74 | 1.4M |
| 2024-02-13 | 13.16 | $12.82 | 655181 |
| 2024-02-12 | 13.18 | $13.53 | 357400 |
| 2024-02-09 | 13.18 | $13.24 | 343412 |
| 2024-02-08 | 13.21 | $12.99 | 288498 |
| 2024-02-07 | 13.25 | $12.81 | 260705 |
| 2024-02-06 | 13.28 | $12.76 | 372108 |
| 2024-02-05 | 13.34 | $12.41 | 342020 |
| 2024-02-02 | 13.40 | $12.70 | 296154 |
| 2024-02-01 | 13.44 | $12.85 | 310600 |
| 2024-01-31 | 13.47 | $12.73 | 384660 |
| 2024-01-30 | 13.53 | $13.07 | 264477 |
| 2024-01-29 | 13.58 | $13.41 | 296864 |
| 2024-01-26 | 13.63 | $13.46 | 258437 |
| 2024-01-25 | 13.67 | $13.62 | 227740 |
| 2024-01-24 | 13.72 | $13.55 | 760492 |
| 2024-01-23 | 13.76 | $13.72 | 347050 |
| 2024-01-22 | 13.80 | $13.76 | 384444 |
| 2024-01-19 | 13.83 | $13.51 | 316325 |
| 2024-01-18 | 13.89 | $13.24 | 252121 |
| 2024-01-17 | 13.97 | $12.97 | 413575 |
| 2024-01-16 | 14.05 | $13.29 | 338197 |
| 2024-01-12 | 14.13 | $13.56 | 257012 |
| 2024-01-11 | 14.17 | $13.77 | 504619 |
| 2024-01-10 | 14.18 | $13.79 | 362897 |
| 2024-01-09 | 14.19 | $13.42 | 493290 |
| 2024-01-08 | 14.21 | $13.98 | 331904 |
| 2024-01-05 | 14.17 | $13.59 | 265218 |
| 2024-01-04 | 14.13 | $13.57 | 306579 |
| 2024-01-03 | 14.10 | $13.48 | 331563 |
| 2024-01-02 | 14.08 | $13.84 | 479529 |
| 2023-12-29 | 14.04 | $14.10 | 372769 |
| 2023-12-28 | 13.98 | $14.38 | 453240 |
| 2023-12-27 | 13.90 | $14.34 | 357077 |
| 2023-12-26 | 13.81 | $14.52 | 322124 |
| 2023-12-22 | 13.71 | $14.37 | 351941 |
| 2023-12-21 | 13.63 | $14.55 | 514807 |
| 2023-12-20 | 13.53 | $14.24 | 357224 |
| 2023-12-19 | 13.45 | $14.79 | 417863 |
| 2023-12-18 | 13.36 | $14.80 | 479295 |
| 2023-12-15 | 13.28 | $14.63 | 1.3M |
| 2023-12-14 | 13.19 | $14.80 | 521264 |
| 2023-12-13 | 13.11 | $14.34 | 473501 |
| 2023-12-12 | 13.05 | $14.11 | 575777 |
| 2023-12-11 | 12.95 | $13.95 | 540867 |
| 2023-12-08 | 12.87 | $13.73 | 616607 |
| 2023-12-07 | 12.79 | $13.28 | 351692 |
| 2023-12-06 | 12.73 | $12.85 | 303459 |
| 2023-12-05 | 12.73 | $12.91 | 287077 |
| 2023-12-04 | 12.73 | $13.08 | 356418 |
| 2023-12-01 | 12.73 | $13.10 | 421208 |
| 2023-11-30 | 12.70 | $12.91 | 400996 |
| 2023-11-29 | 12.68 | $12.62 | 335826 |
| 2023-11-28 | 12.69 | $12.52 | 459330 |
| 2023-11-27 | 12.70 | $12.70 | 264591 |
| 2023-11-24 | 12.70 | $12.74 | 154227 |
| 2023-11-22 | 12.71 | $12.56 | 275332 |
| 2023-11-21 | 12.73 | $12.51 | 648580 |
| 2023-11-20 | 12.78 | $13.13 | 326898 |
| 2023-11-17 | 12.75 | $13.07 | 341220 |
| 2023-11-16 | 12.75 | $12.97 | 285842 |
| 2023-11-15 | 12.75 | $13.13 | 435897 |
| 2023-11-14 | 12.76 | $13.12 | 566678 |
| 2023-11-13 | 12.79 | $12.22 | 417358 |
| 2023-11-10 | 12.85 | $12.29 | 427815 |
| 2023-11-09 | 12.91 | $12.12 | 775410 |
| 2023-11-08 | 12.99 | $12.10 | 1.3M |
| 2023-11-07 | 13.08 | $12.74 | 564164 |
| 2023-11-06 | 13.15 | $12.95 | 512353 |
| 2023-11-03 | 13.20 | $13.10 | 522820 |
| 2023-11-02 | 13.26 | $12.50 | 857448 |
| 2023-11-01 | 13.34 | $12.55 | 523327 |
| 2023-10-31 | 13.43 | $12.79 | 390421 |
| 2023-10-30 | 13.49 | $12.72 | 258825 |
| 2023-10-27 | 13.57 | $12.71 | 294128 |
| 2023-10-26 | 13.66 | $12.83 | 268688 |
| 2023-10-25 | 13.74 | $13.11 | 320901 |
| 2023-10-24 | 13.81 | $13.37 | 795226 |
| 2023-10-23 | 13.85 | $12.65 | 321220 |
| 2023-10-20 | 13.95 | $12.98 | 361648 |
| 2023-10-19 | 14.03 | $13.08 | 273080 |
| 2023-10-18 | 14.11 | $13.33 | 320368 |
| 2023-10-17 | 14.19 | $13.60 | 384330 |
| 2023-10-16 | 14.26 | $13.47 | 370631 |
| 2023-10-13 | 14.33 | $13.53 | 362439 |
| 2023-10-12 | 14.41 | $13.73 | 374619 |
| 2023-10-11 | 14.48 | $13.94 | 286752 |
| 2023-10-10 | 14.54 | $13.99 | 451617 |
| 2023-10-09 | 14.60 | $14.02 | 342450 |
| 2023-10-06 | 14.67 | $14.23 | 251140 |
| 2023-10-05 | 14.72 | $14.15 | 310551 |
| 2023-10-04 | 14.78 | $14.29 | 255924 |
| 2023-10-03 | 14.85 | $14.09 | 262102 |
| 2023-10-02 | 14.94 | $14.28 | 348259 |
| 2023-09-29 | 15.02 | $14.53 | 321593 |
| 2023-09-28 | 15.08 | $14.47 | 275488 |
| 2023-09-27 | 15.12 | $14.37 | 225699 |
| 2023-09-26 | 15.15 | $14.31 | 298290 |
| 2023-09-25 | 15.18 | $14.62 | 250921 |
| 2023-09-22 | 15.18 | $14.59 | 195560 |
| 2023-09-21 | 15.19 | $14.69 | 281389 |
| 2023-09-20 | 15.20 | $14.92 | 311217 |
| 2023-09-19 | 15.20 | $14.90 | 317614 |
| 2023-09-18 | 15.20 | $14.92 | 260293 |
| 2023-09-15 | 15.21 | $15.20 | 733583 |
| 2023-09-14 | 15.19 | $15.11 | 271361 |
| 2023-09-13 | 15.19 | $15.03 | 291462 |
| 2023-09-12 | 15.21 | $15.29 | 172034 |
| 2023-09-11 | 15.23 | $15.46 | 310571 |
| 2023-09-08 | 15.27 | $15.22 | 197053 |
| 2023-09-07 | 15.31 | $15.39 | 276167 |
| 2023-09-06 | 15.36 | $15.69 | 249898 |
| 2023-09-05 | 15.40 | $15.76 | 527743 |
| 2023-09-01 | 15.42 | $15.96 | 320789 |
| 2023-08-31 | 15.45 | $15.72 | 517979 |
| 2023-08-30 | 15.57 | $15.21 | 376368 |
| 2023-08-29 | 15.73 | $15.05 | 375054 |
| 2023-08-28 | 15.91 | $14.86 | 238481 |
| 2023-08-25 | 16.09 | $14.71 | 251832 |
| 2023-08-24 | 16.23 | $14.63 | 303900 |
| 2023-08-23 | 16.36 | $14.96 | 259882 |
| 2023-08-22 | 16.48 | $14.92 | 244599 |
| 2023-08-21 | 16.59 | $15.00 | 265531 |
| 2023-08-18 | 16.69 | $15.00 | 367059 |
| 2023-08-17 | 16.78 | $14.85 | 361145 |
| 2023-08-16 | 16.87 | $15.08 | 404068 |
| 2023-08-15 | 16.98 | $15.41 | 376787 |
| 2023-08-14 | 17.08 | $15.76 | 420324 |
| 2023-08-11 | 17.17 | $16.14 | 323291 |
| 2023-08-10 | 17.25 | $16.08 | 373073 |
| 2023-08-09 | 17.35 | $16.36 | 413842 |
| 2023-08-08 | 17.43 | $16.48 | 542121 |
| 2023-08-07 | 17.48 | $16.22 | 736566 |
| 2023-08-04 | 17.54 | $16.49 | 1.3M |
| 2023-08-03 | 17.58 | $18.28 | 550483 |
| 2023-08-02 | 17.54 | $18.32 | 426910 |
| 2023-08-01 | 17.50 | $18.64 | 418156 |
| 2023-07-31 | 17.47 | $18.48 | 653620 |
| 2023-07-28 | 17.43 | $17.44 | 219119 |
| 2023-07-27 | 17.43 | $17.25 | 322530 |
| 2023-07-26 | 17.43 | $17.36 | 319660 |
| 2023-07-25 | 17.43 | $17.25 | 331595 |
| 2023-07-24 | 17.41 | $16.95 | 309057 |
| 2023-07-21 | 17.42 | $16.73 | 363253 |
| 2023-07-20 | 17.45 | $16.61 | 488654 |
| 2023-07-19 | 17.48 | $17.34 | 304909 |
| 2023-07-18 | 17.50 | $17.40 | 354642 |
| 2023-07-17 | 17.51 | $17.50 | 315896 |
| 2023-07-14 | 17.56 | $17.75 | 242448 |
| 2023-07-13 | 17.61 | $18.18 | 317484 |
| 2023-07-12 | 17.63 | $17.91 | 306443 |
| 2023-07-11 | 17.67 | $17.53 | 440587 |
| 2023-07-10 | 17.73 | $17.39 | 309299 |
| 2023-07-07 | 17.79 | $17.37 | 280647 |
| 2023-07-06 | 17.88 | $17.43 | 259264 |
| 2023-07-05 | 17.99 | $17.58 | 384295 |
| 2023-07-03 | 18.09 | $17.89 | 217076 |
| 2023-06-30 | 18.19 | $17.74 | 318542 |
| 2023-06-29 | 18.29 | $17.54 | 300199 |
| 2023-06-28 | 18.40 | $17.22 | 342651 |
| 2023-06-27 | 18.53 | $17.25 | 301013 |
| 2023-06-26 | 18.66 | $16.91 | 435565 |
| 2023-06-23 | 18.78 | $17.20 | 1.3M |
| 2023-06-22 | 18.88 | $17.18 | 471879 |
| 2023-06-21 | 19.01 | $17.26 | 501313 |
| 2023-06-20 | 19.14 | $17.68 | 656114 |
| 2023-06-16 | 19.24 | $17.74 | 738608 |
| 2023-06-15 | 19.33 | $18.53 | 465095 |
| 2023-06-14 | 19.38 | $18.58 | 320174 |
| 2023-06-13 | 19.39 | $18.64 | 373678 |
| 2023-06-12 | 19.39 | $18.73 | 433215 |
| 2023-06-09 | 19.40 | $18.75 | 390873 |
| 2023-06-08 | 19.42 | $18.55 | 487395 |
| 2023-06-07 | 19.36 | $19.23 | 677315 |
| 2023-06-06 | 19.28 | $19.68 | 343320 |
| 2023-06-05 | 19.18 | $19.51 | 416834 |
| 2023-06-02 | 19.10 | $19.88 | 409453 |
| 2023-06-01 | 18.97 | $19.68 | 340056 |
| 2023-05-31 | 18.85 | $19.72 | 1.3M |
| 2023-05-30 | 18.72 | $19.83 | 557710 |
| 2023-05-26 | 18.60 | $19.94 | 502693 |
| 2023-05-25 | 18.48 | $19.36 | 408309 |
| 2023-05-24 | 18.38 | $19.21 | 439625 |
| 2023-05-23 | 18.26 | $19.65 | 528460 |
| 2023-05-22 | 18.14 | $19.92 | 639243 |
| 2023-05-19 | 18.03 | $19.58 | 608656 |
| 2023-05-18 | 17.93 | $19.66 | 1.1M |
| 2023-05-17 | 17.82 | $19.47 | 821364 |
| 2023-05-16 | 17.73 | $18.75 | 436863 |
| 2023-05-15 | 17.67 | $18.79 | 447037 |
| 2023-05-12 | 17.62 | $18.87 | 640439 |
| 2023-05-11 | 17.56 | $19.04 | 1.7M |
| 2023-05-10 | 17.49 | $17.50 | 474405 |
| 2023-05-09 | 17.50 | $17.56 | 342816 |
| 2023-05-08 | 17.51 | $17.76 | 337317 |
| 2023-05-05 | 17.51 | $17.84 | 560163 |
| 2023-05-04 | 17.51 | $17.23 | 229410 |
| 2023-05-03 | 17.52 | $17.23 | 255017 |
| 2023-05-02 | 17.57 | $17.27 | 245635 |
| 2023-05-01 | 17.62 | $17.47 | 241947 |
| 2023-04-28 | 17.67 | $17.42 | 276006 |
| 2023-04-27 | 17.69 | $17.36 | 227993 |
| 2023-04-26 | 17.70 | $16.90 | 323337 |
| 2023-04-25 | 17.70 | $17.12 | 298154 |
| 2023-04-24 | 17.69 | $17.69 | 286930 |
| 2023-04-21 | 17.65 | $17.61 | 264489 |
| 2023-04-20 | 17.61 | $17.59 | 240815 |
| 2023-04-19 | 17.57 | $17.51 | 219190 |
| 2023-04-18 | 17.54 | $17.73 | 253122 |
| 2023-04-17 | 17.48 | $17.72 | 205369 |
| 2023-04-14 | 17.41 | $17.60 | 224836 |
| 2023-04-13 | 17.36 | $17.77 | 227660 |
| 2023-04-12 | 17.28 | $17.59 | 190446 |
| 2023-04-11 | 17.21 | $17.84 | 212215 |
| 2023-04-10 | 17.12 | $17.78 | 239568 |
| 2023-04-06 | 17.04 | $17.67 | 227826 |
| 2023-04-05 | 16.98 | $17.45 | 398490 |
| 2023-04-04 | 16.95 | $18.23 | 341452 |
| 2023-04-03 | 16.87 | $18.41 | 294083 |
| 2023-03-31 | 16.80 | $18.35 | 495106 |
| 2023-03-30 | 16.75 | $17.85 | 252455 |
| 2023-03-29 | 16.73 | $17.57 | 321407 |
| 2023-03-28 | 16.72 | $16.97 | 291726 |
| 2023-03-27 | 16.75 | $16.80 | 293409 |
| 2023-03-24 | 16.77 | $16.92 | 327295 |
| 2023-03-23 | 16.78 | $16.92 | 329448 |
| 2023-03-22 | 16.82 | $16.79 | 346315 |
| 2023-03-21 | 16.85 | $16.83 | 315730 |
| 2023-03-20 | 16.87 | $16.53 | 329312 |
| 2023-03-17 | 16.96 | $16.38 | 803813 |
| 2023-03-16 | 17.05 | $16.56 | 381036 |
| 2023-03-15 | 17.16 | $16.21 | 354480 |
| 2023-03-14 | 17.24 | $16.14 | 463017 |
| 2023-03-13 | 17.32 | $15.96 | 445558 |
| 2023-03-10 | 17.37 | $16.32 | 668597 |
| 2023-03-09 | 17.31 | $16.44 | 310624 |
| 2023-03-08 | 17.26 | $16.87 | 234237 |
| 2023-03-07 | 17.21 | $16.65 | 277845 |
| 2023-03-06 | 17.16 | $16.94 | 406369 |
| 2023-03-03 | 17.12 | $17.44 | 322652 |
| 2023-03-02 | 17.07 | $17.39 | 303318 |
| 2023-03-01 | 17.01 | $17.36 | 339006 |
| 2023-02-28 | 16.93 | $17.50 | 459733 |
| 2023-02-27 | 16.83 | $17.27 | 336939 |
| 2023-02-24 | 16.76 | $17.19 | 345841 |
| 2023-02-23 | 16.69 | $17.60 | 406588 |
| 2023-02-22 | 16.58 | $17.38 | 520851 |
| 2023-02-21 | 16.47 | $17.35 | 492994 |
| 2023-02-17 | 16.36 | $18.25 | 500911 |
| 2023-02-16 | 16.17 | $18.23 | 658160 |
| 2023-02-15 | 15.97 | $18.61 | 826761 |
| 2023-02-14 | 15.77 | $17.95 | 753235 |
| 2023-02-13 | 15.61 | $17.71 | 935225 |
| 2023-02-10 | 15.47 | $16.91 | 1.7M |
| 2023-02-09 | 15.35 | $15.12 | 805554 |
| 2023-02-08 | 15.35 | $15.51 | 333499 |
| 2023-02-07 | 15.31 | $15.90 | 475711 |
| 2023-02-06 | 15.25 | $15.58 | 562377 |
| 2023-02-03 | 15.19 | $16.12 | 668063 |
| 2023-02-02 | 15.08 | $16.50 | 866950 |
| 2023-02-01 | 14.97 | $16.15 | 492400 |
| 2023-01-31 | 14.85 | $15.73 | 366122 |
| 2023-01-30 | 14.74 | $15.53 | 239908 |
| 2023-01-27 | 14.64 | $15.78 | 374953 |
| 2023-01-26 | 14.50 | $15.80 | 377415 |
| 2023-01-25 | 14.38 | $15.54 | 397825 |
| 2023-01-24 | 14.29 | $15.14 | 289652 |
| 2023-01-23 | 14.23 | $15.21 | 642257 |
| 2023-01-20 | 14.18 | $14.41 | 433140 |
| 2023-01-19 | 14.17 | $14.15 | 364051 |
| 2023-01-18 | 14.17 | $14.70 | 297932 |
| 2023-01-17 | 14.18 | $14.74 | 293207 |
| 2023-01-13 | 14.20 | $14.89 | 316052 |
| 2023-01-12 | 14.24 | $14.59 | 715283 |
| 2023-01-11 | 14.30 | $15.03 | 432833 |
| 2023-01-10 | 14.32 | $14.76 | 320534 |
| 2023-01-09 | 14.33 | $14.61 | 249627 |
| 2023-01-06 | 14.40 | $14.33 | 348984 |
| 2023-01-05 | 14.46 | $13.97 | 268949 |
| 2023-01-04 | 14.57 | $14.27 | 413862 |
| 2023-01-03 | 14.70 | $13.72 | 405451 |
| 2022-12-30 | 14.89 | $13.57 | 439360 |
| 2022-12-29 | 15.08 | $13.53 | 477802 |
| 2022-12-28 | 15.24 | $13.04 | 630641 |
| 2022-12-27 | 15.39 | $13.40 | 543411 |
| 2022-12-23 | 15.53 | $13.74 | 433521 |
| 2022-12-22 | 15.68 | $13.99 | 578827 |
| 2022-12-21 | 15.83 | $14.14 | 358221 |
| 2022-12-20 | 15.94 | $14.13 | 681706 |
| 2022-12-19 | 16.05 | $14.30 | 676673 |
| 2022-12-16 | 16.19 | $14.89 | 933381 |
| 2022-12-15 | 16.29 | $15.19 | 509036 |
| 2022-12-14 | 16.35 | $15.67 | 565211 |
| 2022-12-13 | 16.40 | $15.72 | 507869 |
| 2022-12-12 | 16.52 | $15.38 | 330259 |
| 2022-12-09 | 16.66 | $15.00 | 487274 |
| 2022-12-08 | 16.78 | $15.92 | 439329 |
| 2022-12-07 | 16.78 | $15.53 | 547063 |
| 2022-12-06 | 16.84 | $16.23 | 368674 |
| 2022-12-05 | 16.85 | $16.93 | 497129 |
| 2022-12-02 | 16.75 | $17.50 | 400544 |
| 2022-12-01 | 16.51 | $17.29 | 352910 |
| 2022-11-30 | 16.28 | $16.87 | 637429 |
| 2022-11-29 | 16.11 | $16.02 | 424296 |
| 2022-11-28 | 16.00 | $16.16 | 499467 |
| 2022-11-25 | 15.88 | $16.80 | 151988 |
| 2022-11-23 | 15.70 | $16.85 | 450424 |
| 2022-11-22 | 15.53 | $16.46 | 406899 |
| 2022-11-21 | 15.37 | $16.35 | 483714 |
| 2022-11-18 | 15.18 | $17.05 | 638724 |
| 2022-11-17 | 14.95 | $16.87 | 719593 |
| 2022-11-16 | 14.69 | $16.44 | 836739 |
| 2022-11-15 | 14.45 | $16.53 | 3.7M |
| 2022-11-14 | 14.23 | $18.23 | 643962 |
| 2022-11-11 | 13.92 | $18.15 | 841950 |
| 2022-11-10 | 13.59 | $17.46 | 893345 |
| 2022-11-09 | 13.32 | $15.84 | 741222 |
| 2022-11-08 | 13.12 | $16.72 | 975547 |
| 2022-11-07 | 12.87 | $16.50 | 1.3M |
| 2022-11-04 | 12.64 | $15.00 | 1.6M |
| 2022-11-03 | 12.50 | $12.63 | 690930 |
| 2022-11-02 | 12.51 | $12.67 | 563199 |
| 2022-11-01 | 12.53 | $13.49 | 450665 |
| 2022-10-31 | 12.49 | $13.80 | 550012 |
| 2022-10-28 | 12.40 | $13.73 | 426354 |
| 2022-10-27 | 12.28 | $13.27 | 403833 |
| 2022-10-26 | 12.20 | $13.46 | 514908 |
| 2022-10-25 | 12.16 | $13.29 | 591216 |
| 2022-10-24 | 12.10 | $12.44 | 552222 |
| 2022-10-21 | 12.04 | $12.40 | 475183 |
| 2022-10-20 | 12.01 | $11.75 | 330884 |
| 2022-10-19 | 12.05 | $11.69 | 551513 |
| 2022-10-18 | 12.10 | $12.16 | 387435 |
| 2022-10-17 | 12.13 | $12.01 | 467211 |
| 2022-10-14 | 12.20 | $11.45 | 463943 |
| 2022-10-13 | 12.32 | $12.12 | 665751 |
| 2022-10-12 | 12.41 | $11.81 | 435379 |
| 2022-10-11 | 12.52 | $11.79 | 507619 |
| 2022-10-10 | 12.65 | $11.78 | 418171 |
| 2022-10-07 | 12.82 | $12.17 | 551302 |
| 2022-10-06 | 12.95 | $12.91 | 286895 |
| 2022-10-05 | 13.03 | $13.05 | 514902 |
| 2022-10-04 | 13.09 | $12.75 | 553309 |
| 2022-10-03 | 13.13 | $11.89 | 641081 |
| 2022-09-30 | 13.24 | $11.35 | 492385 |
| 2022-09-29 | 13.41 | $11.79 | 476643 |
| 2022-09-28 | 13.59 | $12.55 | 462164 |
| 2022-09-27 | 13.73 | $12.07 | 614761 |
| 2022-09-26 | 13.89 | $11.26 | 796317 |
| 2022-09-23 | 14.12 | $11.93 | 801487 |
| 2022-09-22 | 14.38 | $12.41 | 527976 |
| 2022-09-21 | 14.56 | $12.77 | 616503 |
| 2022-09-20 | 14.70 | $12.83 | 479587 |
| 2022-09-19 | 14.84 | $13.38 | 488553 |
| 2022-09-16 | 14.96 | $13.87 | 1.7M |
| 2022-09-15 | 15.10 | $13.90 | 454626 |
| 2022-09-14 | 15.25 | $14.02 | 503482 |
| 2022-09-13 | 15.43 | $14.28 | 828896 |
| 2022-09-12 | 15.59 | $15.13 | 385947 |
| 2022-09-09 | 15.70 | $14.88 | 426140 |
| 2022-09-08 | 15.80 | $14.49 | 528761 |
| 2022-09-07 | 15.94 | $14.19 | 392143 |
| 2022-09-06 | 16.05 | $13.66 | 703863 |
| 2022-09-02 | 16.20 | $14.07 | 501787 |
| 2022-09-01 | 16.31 | $14.68 | 620024 |
| 2022-08-31 | 16.35 | $15.39 | 615421 |
| 2022-08-30 | 16.36 | $15.30 | 377713 |
| 2022-08-29 | 16.36 | $15.45 | 413668 |
| 2022-08-26 | 16.32 | $15.84 | 737344 |
| 2022-08-25 | 16.23 | $17.09 | 688748 |
| 2022-08-24 | 16.07 | $16.00 | 283081 |
| 2022-08-23 | 15.95 | $15.58 | 280500 |
| 2022-08-22 | 15.84 | $15.52 | 626307 |
| 2022-08-19 | 15.75 | $15.91 | 510730 |
| 2022-08-18 | 15.65 | $16.65 | 340750 |
| 2022-08-17 | 15.54 | $16.87 | 756772 |
| 2022-08-16 | 15.40 | $17.70 | 613145 |
| 2022-08-15 | 15.18 | $17.32 | 526553 |
| 2022-08-12 | 14.94 | $17.47 | 428082 |
| 2022-08-11 | 14.70 | $16.87 | 547608 |
| 2022-08-10 | 14.48 | $17.15 | 753137 |
| 2022-08-09 | 14.27 | $16.40 | 1.0M |
| 2022-08-08 | 14.09 | $16.70 | 1.0M |
| 2022-08-05 | 13.90 | $16.34 | 1.6M |
| 2022-08-04 | 13.76 | $15.48 | 608694 |
| 2022-08-03 | 13.66 | $15.56 | 484419 |
| 2022-08-02 | 13.52 | $15.22 | 541508 |
| 2022-08-01 | 13.42 | $14.74 | 759921 |
| 2022-07-29 | 13.34 | $14.10 | 425098 |
| 2022-07-28 | 13.29 | $13.83 | 287362 |
| 2022-07-27 | 13.28 | $13.59 | 409374 |
| 2022-07-26 | 13.28 | $13.32 | 439757 |
| 2022-07-25 | 13.35 | $13.81 | 609077 |
| 2022-07-22 | 13.40 | $13.85 | 1.0M |
| 2022-07-21 | 13.42 | $14.48 | 507966 |
| 2022-07-20 | 13.39 | $14.08 | 727039 |
| 2022-07-19 | 13.38 | $13.19 | 765310 |
| 2022-07-18 | 13.41 | $12.63 | 448205 |
| 2022-07-15 | 13.46 | $12.66 | 576239 |
| 2022-07-14 | 13.54 | $12.43 | 658617 |
| 2022-07-13 | 13.62 | $12.91 | 308418 |
| 2022-07-12 | 13.68 | $12.88 | 293591 |
| 2022-07-11 | 13.79 | $12.96 | 387170 |
| 2022-07-08 | 13.94 | $13.53 | 337829 |
| 2022-07-07 | 14.09 | $13.46 | 633734 |
| 2022-07-06 | 14.24 | $12.82 | 424248 |
| 2022-07-05 | 14.41 | $13.12 | 527269 |
| 2022-07-01 | 14.56 | $13.21 | 587060 |
| 2022-06-30 | 14.73 | $13.13 | 691694 |
| 2022-06-29 | 14.86 | $13.52 | 646777 |
| 2022-06-28 | 14.99 | $13.70 | 548541 |
| 2022-06-27 | 15.12 | $14.55 | 499509 |
| 2022-06-24 | 15.18 | $14.85 | 2.1M |
| 2022-06-23 | 15.19 | $14.36 | 494545 |
| 2022-06-22 | 15.19 | $13.80 | 465625 |
| 2022-06-21 | 15.26 | $13.82 | 503214 |
| 2022-06-17 | 15.31 | $13.84 | 770714 |
| 2022-06-16 | 15.38 | $13.61 | 898948 |
| 2022-06-15 | 15.46 | $14.32 | 643426 |
| 2022-06-14 | 15.55 | $13.98 | 822563 |
| 2022-06-13 | 15.64 | $14.12 | 813046 |
| 2022-06-10 | 15.70 | $15.13 | 649681 |
| 2022-06-09 | 15.64 | $15.99 | 507809 |
| 2022-06-08 | 15.54 | $16.52 | 604222 |
| 2022-06-07 | 15.46 | $16.40 | 329157 |
| 2022-06-06 | 15.42 | $16.28 | 408260 |
| 2022-06-03 | 15.39 | $16.14 | 376716 |
| 2022-06-02 | 15.36 | $16.50 | 458103 |
| 2022-06-01 | 15.37 | $15.83 | 527788 |
| 2022-05-31 | 15.39 | $16.05 | 566819 |
| 2022-05-27 | 15.37 | $16.32 | 637164 |
| 2022-05-26 | 15.31 | $15.66 | 461953 |
| 2022-05-25 | 15.29 | $15.14 | 689730 |
| 2022-05-24 | 15.29 | $14.44 | 846566 |
| 2022-05-23 | 15.34 | $15.01 | 498203 |
| 2022-05-20 | 15.39 | $15.01 | 722231 |
| 2022-05-19 | 15.45 | $15.14 | 651249 |
| 2022-05-18 | 15.61 | $15.25 | 524074 |
| 2022-05-17 | 15.81 | $16.00 | 603834 |
| 2022-05-16 | 16.00 | $15.80 | 860710 |
| 2022-05-13 | 16.19 | $15.30 | 829268 |
| 2022-05-12 | 16.40 | $14.04 | 1.8M |
| 2022-05-11 | 16.72 | $13.90 | 1.3M |
| 2022-05-10 | 17.03 | $15.00 | 1.2M |
| 2022-05-09 | 17.31 | $15.62 | 2.6M |
| 2022-05-06 | 17.55 | $15.65 | 1.9M |
| 2022-05-05 | 17.80 | $15.54 | 1.6M |
| 2022-05-04 | 18.09 | $16.71 | 817975 |
| 2022-05-03 | 18.32 | $16.26 | 1.4M |
| 2022-05-02 | 18.62 | $15.57 | 675953 |
| 2022-04-29 | 18.89 | $15.13 | 973700 |
| 2022-04-28 | 19.19 | $15.34 | 888798 |
| 2022-04-27 | 19.53 | $15.11 | 766129 |
| 2022-04-26 | 19.89 | $15.39 | 1.1M |
| 2022-04-25 | 20.18 | $16.09 | 1.2M |
| 2022-04-22 | 20.41 | $16.15 | 2.6M |
| 2022-04-21 | 20.66 | $18.32 | 839159 |
| 2022-04-20 | 20.78 | $19.34 | 429039 |
| 2022-04-19 | 20.87 | $19.66 | 621568 |
| 2022-04-18 | 20.91 | $19.63 | 478562 |
| 2022-04-14 | 20.98 | $19.58 | 359094 |
| 2022-04-13 | 21.03 | $20.31 | 616864 |
| 2022-04-12 | 21.04 | $20.24 | 475812 |
| 2022-04-11 | 20.94 | $20.56 | 485575 |
| 2022-04-08 | 20.80 | $20.37 | 307289 |
| 2022-04-07 | 20.73 | $20.78 | 560598 |
| 2022-04-06 | 20.72 | $21.20 | 537460 |
| 2022-04-05 | 20.72 | $21.43 | 509268 |
| 2022-04-04 | 20.70 | $22.16 | 597272 |
| 2022-04-01 | 20.69 | $21.06 | 369384 |
| 2022-03-31 | 20.72 | $21.16 | 577039 |
| 2022-03-30 | 20.83 | $22.13 | 836073 |
| 2022-03-29 | 20.88 | $22.22 | 609324 |
| 2022-03-28 | 20.90 | $21.20 | 550645 |
| 2022-03-25 | 21.00 | $20.64 | 451107 |
| 2022-03-24 | 21.11 | $21.13 | 364333 |
| 2022-03-23 | 21.18 | $20.88 | 457755 |
| 2022-03-22 | 21.23 | $21.00 | 506624 |
| 2022-03-21 | 21.31 | $20.47 | 539395 |
| 2022-03-18 | 21.42 | $21.10 | 1.1M |
| 2022-03-17 | 21.51 | $20.63 | 606732 |
| 2022-03-16 | 21.66 | $20.38 | 2.0M |
| 2022-03-15 | 21.71 | $18.34 | 1.2M |
| 2022-03-14 | 21.83 | $17.79 | 1.2M |
| 2022-03-11 | 21.99 | $18.90 | 802696 |
| 2022-03-10 | 22.11 | $20.54 | 614547 |
| 2022-03-09 | 22.15 | $21.23 | 697940 |
| 2022-03-08 | 22.11 | $21.02 | 1.1M |
| 2022-03-07 | 22.02 | $21.94 | 1.8M |
| 2022-03-04 | 21.88 | $21.73 | 652244 |
| 2022-03-03 | 21.73 | $23.35 | 1.0M |
| 2022-03-02 | 21.54 | $23.19 | 801443 |
| 2022-03-01 | 21.39 | $22.58 | 846778 |
| 2022-02-28 | 21.24 | $23.08 | 1.0M |
| 2022-02-25 | 21.01 | $22.87 | 949471 |
| 2022-02-24 | 20.79 | $22.62 | 1.4M |
| 2022-02-23 | 20.60 | $21.89 | 791909 |
| 2022-02-22 | 20.48 | $22.55 | 2.5M |
| 2022-02-18 | 20.31 | $22.63 | 1.8M |
| 2022-02-17 | 20.20 | $22.86 | 9.8M |
| 2022-02-16 | 20.11 | $23.61 | 7.4M |
| 2022-02-15 | 19.95 | $21.53 | 1.0M |
| 2022-02-14 | 19.88 | $20.72 | 656587 |
| 2022-02-11 | 19.88 | $20.95 | 974130 |
| 2022-02-10 | 19.86 | $21.28 | 1.5M |
| 2022-02-09 | 19.83 | $21.30 | 3.1M |
| 2022-02-08 | 19.80 | $20.42 | 1.9M |
| 2022-02-07 | 19.79 | $19.29 | 795074 |
| 2022-02-04 | 19.87 | $19.14 | 606919 |
| 2022-02-03 | 19.93 | $18.65 | 973433 |
| 2022-02-02 | 20.04 | $19.72 | 1.3M |
| 2022-02-01 | 20.13 | $20.19 | 911670 |
| 2022-01-31 | 20.22 | $19.54 | 701939 |
| 2022-01-28 | 20.29 | $18.47 | 733851 |
| 2022-01-27 | 20.45 | $18.44 | 883565 |
| 2022-01-26 | 20.58 | $18.86 | 970886 |
| 2022-01-25 | 20.72 | $19.38 | 1.2M |
| 2022-01-24 | 20.86 | $19.13 | 5.6M |
| 2022-01-21 | 21.02 | $20.58 | 2.3M |
| 2022-01-20 | 21.10 | $20.96 | 1.5M |
| 2022-01-19 | 21.13 | $20.37 | 2.1M |
| 2022-01-18 | 21.17 | $20.19 | 1.0M |
| 2022-01-14 | 21.26 | $20.72 | 834232 |
| 2022-01-13 | 21.30 | $20.60 | 908773 |
| 2022-01-12 | 21.36 | $20.57 | 737227 |
| 2022-01-11 | 21.35 | $20.73 | 547064 |
| 2022-01-10 | 21.34 | $20.32 | 1.4M |
| 2022-01-07 | 21.39 | $20.77 | 568006 |
| 2022-01-06 | 21.41 | $20.32 | 1.1M |
| 2022-01-05 | 21.49 | $20.93 | 678104 |
| 2022-01-04 | 21.52 | $21.46 | 540204 |
| 2022-01-03 | 21.50 | $21.99 | 751761 |
| 2021-12-31 | 21.45 | $21.01 | 1.1M |
| 2021-12-30 | 21.49 | $21.64 | 1.1M |
| 2021-12-29 | 21.48 | $21.13 | 941092 |
| 2021-12-28 | 21.54 | $21.62 | 726884 |
| 2021-12-27 | 21.59 | $22.10 | 794607 |
| 2021-12-23 | 21.64 | $22.38 | 693705 |
| 2021-12-22 | 21.69 | $22.21 | 971276 |
| 2021-12-21 | 21.75 | $21.56 | 750594 |
| 2021-12-20 | 21.86 | $21.15 | 801079 |
| 2021-12-17 | 22.03 | $21.92 | 1.1M |
| 2021-12-16 | 22.19 | $21.68 | 1.9M |
| 2021-12-15 | 22.39 | $21.66 | 2.0M |
| 2021-12-14 | 22.63 | $20.50 | 776645 |
| 2021-12-13 | 22.92 | $20.53 | 998800 |
| 2021-12-10 | 23.22 | $21.17 | 760905 |
| 2021-12-09 | 23.46 | $21.25 | 1.0M |
| 2021-12-08 | 23.67 | $21.99 | 1.0M |
| 2021-12-07 | 23.85 | $21.44 | 810695 |
| 2021-12-06 | 24.07 | $21.11 | 967367 |
| 2021-12-03 | 24.32 | $21.03 | 1.3M |
| 2021-12-02 | 24.60 | $21.78 | 1.2M |
| 2021-12-01 | 24.82 | $21.34 | 1.3M |
| 2021-11-30 | 25.01 | $22.40 | 1.3M |
| 2021-11-29 | 25.13 | $22.64 | 852128 |
| 2021-11-26 | 25.22 | $23.01 | 698160 |
| 2021-11-24 | 25.31 | $23.41 | 1.0M |
| 2021-11-23 | 25.35 | $23.37 | 1.0M |
| 2021-11-22 | 25.40 | $23.87 | 1.6M |
| 2021-11-19 | 25.47 | $24.58 | 1.9M |
| 2021-11-18 | 25.49 | $24.98 | 1.5M |
| 2021-11-17 | 25.50 | $25.77 | 709506 |
| 2021-11-16 | 25.49 | $26.41 | 993132 |
| 2021-11-15 | 25.42 | $26.32 | 742485 |
| 2021-11-12 | 25.35 | $26.53 | 969628 |
| 2021-11-11 | 25.26 | $25.95 | 2.0M |
| 2021-11-10 | 25.31 | $25.46 | 829025 |
| 2021-11-09 | 25.36 | $25.56 | 720933 |
| 2021-11-08 | 25.39 | $25.85 | 781094 |
| 2021-11-05 | 25.38 | $26.15 | 841029 |
| 2021-11-04 | 25.36 | $26.53 | 968673 |
| 2021-11-03 | 25.34 | $26.25 | 1.8M |
| 2021-11-02 | 25.29 | $25.08 | 1.9M |
| 2021-11-01 | 25.33 | $24.84 | 1.3M |
| 2021-10-29 | 25.37 | $24.45 | 748808 |
| 2021-10-28 | 25.47 | $24.74 | 731604 |
| 2021-10-27 | 25.53 | $24.29 | 1.4M |
| 2021-10-26 | 25.63 | $24.41 | 1.5M |
| 2021-10-25 | 25.74 | $25.33 | 1.2M |
| 2021-10-22 | 25.87 | $24.88 | 1.1M |
| 2021-10-21 | 26.03 | $25.24 | 904907 |
| 2021-10-20 | 26.16 | $25.46 | 1.2M |
| 2021-10-19 | 26.24 | $25.15 | 1.7M |
| 2021-10-18 | 26.33 | $24.82 | 2.1M |
| 2021-10-15 | 26.47 | $24.79 | 7.0M |
| 2021-10-14 | 26.68 | $26.98 | 1.2M |
| 2021-10-13 | 26.80 | $26.34 | 877531 |
| 2021-10-12 | 26.96 | $26.22 | 589698 |
| 2021-10-11 | 27.12 | $25.68 | 759830 |
| 2021-10-08 | 27.29 | $25.68 | 1.0M |
| 2021-10-07 | 27.47 | $26.13 | 1.0M |
| 2021-10-06 | 27.62 | $25.36 | 1.1M |
| 2021-10-05 | 27.79 | $25.77 | 621259 |
| 2021-10-04 | 27.96 | $25.63 | 833538 |
| 2021-10-01 | 28.11 | $26.41 | 959269 |
| 2021-09-30 | 28.23 | $25.93 | 2.3M |
| 2021-09-29 | 28.35 | $26.40 | 726607 |
| 2021-09-28 | 28.48 | $26.64 | 1.7M |
| 2021-09-27 | 28.56 | $27.93 | 861131 |
| 2021-09-24 | 28.54 | $28.04 | 1.1M |
| 2021-09-23 | 28.49 | $27.87 | 1.1M |
| 2021-09-22 | 28.46 | $27.02 | 1.0M |
| 2021-09-21 | 28.48 | $26.98 | 1.4M |
| 2021-09-20 | 28.43 | $27.53 | 2.0M |
| 2021-09-17 | 28.36 | $28.96 | 1.8M |
| 2021-09-16 | 28.19 | $29.48 | 1.1M |
| 2021-09-15 | 28.03 | $29.53 | 1.3M |
| 2021-09-14 | 27.89 | $29.37 | 1.4M |
| 2021-09-13 | 27.77 | $29.20 | 1.3M |
| 2021-09-10 | 27.65 | $29.31 | 2.0M |
| 2021-09-09 | 27.56 | $29.09 | 1.3M |
| 2021-09-08 | 27.51 | $28.78 | 1.2M |
| 2021-09-07 | 27.47 | $29.03 | 2.1M |
| 2021-09-03 | 27.44 | $28.66 | 895605 |
| 2021-09-02 | 27.41 | $28.83 | 1.3M |
| 2021-09-01 | 27.38 | $28.33 | 2.5M |
| 2021-08-31 | 27.34 | $28.95 | 7.8M |
| 2021-08-30 | 27.25 | $28.31 | 4.6M |
| 2021-08-27 | 27.28 | $27.54 | 755258 |
| 2021-08-26 | 27.36 | $27.06 | 1.3M |
| 2021-08-25 | 27.48 | $27.31 | 1.2M |
| 2021-08-24 | 27.58 | $27.27 | 2.0M |
| 2021-08-23 | 27.67 | $26.15 | 1.6M |
| 2021-08-20 | 27.85 | $25.95 | 1.8M |
| 2021-08-19 | 28.03 | $25.61 | 2.4M |
| 2021-08-18 | 28.23 | $26.28 | 1.3M |
| 2021-08-17 | 28.42 | $26.81 | 1.6M |
| 2021-08-16 | 28.57 | $26.83 | 1.3M |
| 2021-08-13 | 28.65 | $26.83 | 1.6M |
| 2021-08-12 | 28.78 | $27.64 | 1.4M |
| 2021-08-11 | 28.91 | $27.94 | 1.7M |
| 2021-08-10 | 29.03 | $28.13 | 826333 |
| 2021-08-09 | 29.17 | $28.30 | 1.2M |
| 2021-08-06 | 29.34 | $28.08 | 1.2M |
| 2021-08-05 | 29.52 | $28.33 | 2.4M |
| 2021-08-04 | 29.66 | $27.40 | 4.4M |
| 2021-08-03 | 29.88 | $27.13 | 8.7M |
| 2021-08-02 | 30.13 | $28.98 | 3.0M |
| 2021-07-30 | 30.28 | $29.19 | 1.9M |
| 2021-07-29 | 30.46 | $29.35 | 1.1M |
| 2021-07-28 | 30.66 | $29.30 | 1.1M |
| 2021-07-27 | 30.86 | $29.13 | 2.3M |
| 2021-07-26 | 31.07 | $29.75 | 1.3M |
| 2021-07-23 | 31.27 | $29.52 | 1.1M |
| 2021-07-22 | 31.42 | $29.62 | 1.3M |
| 2021-07-21 | 31.57 | $30.21 | 1.7M |
| 2021-07-20 | 31.64 | $29.66 | 1.8M |
| 2021-07-19 | 31.76 | $28.60 | 2.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.19
2026-07-15
Close Price
$9.48
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.19
Average
13.43
Maximum
31.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.19 | $9.48 | 1.4M |
| 2026-07-14 | 9.16 | $9.65 | 1.1M |
| 2026-07-13 | 9.11 | $9.47 | 1.0M |
| 2026-07-10 | 9.07 | $9.66 | 1.1M |
| 2026-07-09 | 9.01 | $9.55 | 1.3M |
| 2026-07-08 | 8.95 | $8.86 | 1.4M |
| 2026-07-07 | 8.96 | $8.89 | 1.7M |
| 2026-07-06 | 8.97 | $9.07 | 1.5M |
| 2026-07-02 | 8.96 | $8.90 | 1.2M |
| 2026-07-01 | 8.96 | $9.46 | 1.5M |
| 2026-06-30 | 8.91 | $9.67 | 2.1M |
| 2026-06-29 | 8.83 | $9.25 | 1.9M |
| 2026-06-26 | 8.79 | $8.61 | 3.5M |
| 2026-06-25 | 8.81 | $8.80 | 1.8M |
| 2026-06-24 | 8.81 | $8.66 | 2.0M |
| 2026-06-23 | 8.82 | $8.70 | 2.1M |
| 2026-06-22 | 8.84 | $9.24 | 2.0M |
| 2026-06-18 | 8.79 | $8.95 | 3.6M |
| 2026-06-17 | 8.78 | $8.48 | 2.5M |
| 2026-06-16 | 8.81 | $8.39 | 2.1M |
| 2026-06-15 | 8.85 | $8.52 | 2.6M |
| 2026-06-12 | 8.89 | $8.43 | 1.8M |
| 2026-06-11 | 8.93 | $8.95 | 2.3M |
| 2026-06-10 | 8.93 | $8.63 | 2.2M |
| 2026-06-09 | 8.96 | $8.41 | 2.3M |
| 2026-06-08 | 9.02 | $8.69 | 2.4M |
| 2026-06-05 | 9.06 | $9.01 | 3.4M |
| 2026-06-04 | 9.06 | $9.92 | 3.3M |
| 2026-06-03 | 8.97 | $10.48 | 3.1M |
| 2026-06-02 | 8.81 | $11.53 | 3.2M |
| 2026-06-01 | 8.53 | $11.48 | 7.6M |
| 2026-05-29 | 8.22 | $12.14 | 10.5M |
| 2026-05-28 | 7.80 | $11.95 | 26.2M |
| 2026-05-27 | 7.37 | $9.82 | 10.6M |
| 2026-05-26 | 7.11 | $8.09 | 3.5M |
| 2026-05-22 | 7.01 | $7.70 | 2.2M |
| 2026-05-21 | 6.93 | $6.93 | 919796 |
| 2026-05-20 | 6.93 | $6.88 | 943013 |
| 2026-05-19 | 6.94 | $6.71 | 894221 |
| 2026-05-18 | 6.96 | $6.88 | 1.0M |
| 2026-05-15 | 6.97 | $6.72 | 1.6M |
| 2026-05-14 | 7.00 | $7.36 | 1.1M |
| 2026-05-13 | 6.96 | $7.42 | 1.9M |
| 2026-05-12 | 6.91 | $7.50 | 1.3M |
| 2026-05-11 | 6.85 | $7.91 | 2.6M |
| 2026-05-08 | 6.74 | $7.88 | 4.0M |
| 2026-05-07 | 6.62 | $7.09 | 2.1M |
| 2026-05-06 | 6.57 | $7.26 | 1.3M |
| 2026-05-05 | 6.49 | $7.12 | 1.0M |
| 2026-05-04 | 6.43 | $6.89 | 854722 |
| 2026-05-01 | 6.38 | $6.96 | 810814 |
| 2026-04-30 | 6.32 | $6.79 | 842715 |
| 2026-04-29 | 6.27 | $6.82 | 838200 |
| 2026-04-28 | 6.21 | $6.69 | 552747 |
| 2026-04-27 | 6.16 | $6.73 | 794600 |
| 2026-04-24 | 6.10 | $6.58 | 805700 |
| 2026-04-23 | 6.05 | $6.39 | 740800 |
| 2026-04-22 | 6.01 | $6.47 | 775093 |
| 2026-04-21 | 5.97 | $6.52 | 692629 |
| 2026-04-20 | 5.91 | $6.51 | 619271 |
| 2026-04-17 | 5.84 | $6.48 | 970516 |
| 2026-04-16 | 5.78 | $6.39 | 1.1M |
| 2026-04-15 | 5.71 | $6.16 | 861200 |
| 2026-04-14 | 5.66 | $6.13 | 833445 |
| 2026-04-13 | 5.62 | $6.02 | 982600 |
| 2026-04-10 | 5.57 | $5.69 | 694753 |
| 2026-04-09 | 5.56 | $5.59 | 920721 |
| 2026-04-08 | 5.56 | $5.70 | 1.2M |
| 2026-04-07 | 5.54 | $5.61 | 723423 |
| 2026-04-06 | 5.54 | $5.65 | 691225 |
| 2026-04-02 | 5.52 | $5.63 | 763839 |
| 2026-04-01 | 5.51 | $5.55 | 999700 |
| 2026-03-31 | 5.51 | $5.55 | 1.0M |
| 2026-03-30 | 5.50 | $5.34 | 1.4M |
| 2026-03-27 | 5.52 | $5.32 | 781196 |
| 2026-03-26 | 5.54 | $5.53 | 1.1M |
| 2026-03-25 | 5.54 | $5.75 | 968400 |
| 2026-03-24 | 5.52 | $5.70 | 2.4M |
| 2026-03-23 | 5.50 | $5.53 | 1.3M |
| 2026-03-20 | 5.50 | $5.20 | 2.1M |
| 2026-03-19 | 5.53 | $5.41 | 1.1M |
| 2026-03-18 | 5.54 | $5.35 | 1.2M |
| 2026-03-17 | 5.56 | $5.39 | 1.2M |
| 2026-03-16 | 5.58 | $5.28 | 1.1M |
| 2026-03-13 | 5.61 | $5.32 | 1.4M |
| 2026-03-12 | 5.64 | $5.32 | 1.5M |
| 2026-03-11 | 5.68 | $5.70 | 1.4M |
| 2026-03-10 | 5.68 | $5.66 | 1.5M |
| 2026-03-09 | 5.68 | $5.67 | 1.7M |
| 2026-03-06 | 5.68 | $5.95 | 1.4M |
| 2026-03-05 | 5.65 | $6.24 | 3.3M |
| 2026-03-04 | 5.59 | $6.10 | 2.7M |
| 2026-03-03 | 5.53 | $5.77 | 1.6M |
| 2026-03-02 | 5.51 | $5.78 | 1.8M |
| 2026-02-27 | 5.48 | $5.49 | 1.5M |
| 2026-02-26 | 5.48 | $5.77 | 1.2M |
| 2026-02-25 | 5.45 | $5.69 | 1.6M |
| 2026-02-24 | 5.43 | $5.45 | 1.1M |
| 2026-02-23 | 5.42 | $5.40 | 1.5M |
| 2026-02-20 | 5.43 | $5.62 | 1.9M |
| 2026-02-19 | 5.40 | $5.58 | 3.0M |
| 2026-02-18 | 5.39 | $5.58 | 2.8M |
| 2026-02-17 | 5.37 | $5.56 | 7.2M |
| 2026-02-13 | 5.35 | $6.79 | 46.8M |
| 2026-02-12 | 5.19 | $4.58 | 8.0M |
| 2026-02-11 | 5.26 | $4.96 | 890100 |
| 2026-02-10 | 5.29 | $5.17 | 946200 |
| 2026-02-09 | 5.30 | $5.16 | 920531 |
| 2026-02-06 | 5.32 | $5.17 | 1.3M |
| 2026-02-05 | 5.33 | $4.74 | 1.4M |
| 2026-02-04 | 5.39 | $4.91 | 1.2M |
| 2026-02-03 | 5.44 | $4.91 | 1.3M |
| 2026-02-02 | 5.50 | $5.14 | 842015 |
| 2026-01-30 | 5.54 | $5.10 | 860840 |
| 2026-01-29 | 5.59 | $5.15 | 895704 |
| 2026-01-28 | 5.63 | $5.15 | 843514 |
| 2026-01-27 | 5.68 | $5.28 | 760800 |
| 2026-01-26 | 5.72 | $5.29 | 712134 |
| 2026-01-23 | 5.77 | $5.30 | 912200 |
| 2026-01-22 | 5.82 | $5.54 | 905710 |
| 2026-01-21 | 5.85 | $5.48 | 1.6M |
| 2026-01-20 | 5.89 | $5.43 | 1.3M |
| 2026-01-16 | 5.94 | $5.70 | 1.2M |
| 2026-01-15 | 5.96 | $5.89 | 1.2M |
| 2026-01-14 | 5.97 | $5.74 | 1.1M |
| 2026-01-13 | 5.99 | $5.69 | 899945 |
| 2026-01-12 | 6.02 | $5.90 | 1.0M |
| 2026-01-09 | 6.04 | $5.77 | 1.3M |
| 2026-01-08 | 6.06 | $5.73 | 1.4M |
| 2026-01-07 | 6.10 | $5.65 | 1.6M |
| 2026-01-06 | 6.15 | $5.83 | 1.6M |
| 2026-01-05 | 6.18 | $6.00 | 1.0M |
| 2026-01-02 | 6.20 | $6.02 | 881329 |
| 2025-12-31 | 6.22 | $5.94 | 726592 |
| 2025-12-30 | 6.25 | $5.97 | 667632 |
| 2025-12-29 | 6.28 | $5.95 | 748700 |
| 2025-12-26 | 6.31 | $6.10 | 724413 |
| 2025-12-24 | 6.33 | $6.18 | 346922 |
| 2025-12-23 | 6.35 | $6.15 | 718900 |
| 2025-12-22 | 6.37 | $6.17 | 989346 |
| 2025-12-19 | 6.39 | $6.14 | 3.2M |
| 2025-12-18 | 6.42 | $6.27 | 991400 |
| 2025-12-17 | 6.44 | $6.13 | 1.1M |
| 2025-12-16 | 6.47 | $6.18 | 998002 |
| 2025-12-15 | 6.50 | $6.22 | 1.2M |
| 2025-12-12 | 6.53 | $6.20 | 834200 |
| 2025-12-11 | 6.56 | $6.51 | 989516 |
| 2025-12-10 | 6.57 | $6.81 | 894562 |
| 2025-12-09 | 6.54 | $6.83 | 669987 |
| 2025-12-08 | 6.51 | $6.77 | 1.2M |
| 2025-12-05 | 6.48 | $6.53 | 1.3M |
| 2025-12-04 | 6.48 | $6.70 | 1.1M |
| 2025-12-03 | 6.46 | $6.71 | 1.1M |
| 2025-12-02 | 6.43 | $6.46 | 818834 |
| 2025-12-01 | 6.43 | $6.28 | 956432 |
| 2025-11-28 | 6.44 | $6.52 | 1.3M |
| 2025-11-26 | 6.43 | $6.14 | 1.1M |
| 2025-11-25 | 6.46 | $6.15 | 1.2M |
| 2025-11-24 | 6.50 | $6.08 | 1.7M |
| 2025-11-21 | 6.54 | $5.54 | 1.1M |
| 2025-11-20 | 6.65 | $5.39 | 1.1M |
| 2025-11-19 | 6.78 | $5.50 | 1.4M |
| 2025-11-18 | 6.91 | $5.74 | 932335 |
| 2025-11-17 | 7.04 | $5.77 | 1.2M |
| 2025-11-14 | 7.17 | $6.07 | 802900 |
| 2025-11-13 | 7.29 | $6.22 | 836400 |
| 2025-11-12 | 7.40 | $6.55 | 1.1M |
| 2025-11-11 | 7.49 | $6.52 | 910343 |
| 2025-11-10 | 7.59 | $6.50 | 909400 |
| 2025-11-07 | 7.70 | $6.55 | 1.5M |
| 2025-11-06 | 7.83 | $6.28 | 1.6M |
| 2025-11-05 | 7.99 | $6.53 | 2.2M |
| 2025-11-04 | 8.14 | $7.52 | 1.4M |
| 2025-11-03 | 8.21 | $8.11 | 959413 |
| 2025-10-31 | 8.22 | $8.15 | 689207 |
| 2025-10-30 | 8.23 | $7.99 | 791034 |
| 2025-10-29 | 8.25 | $8.30 | 780728 |
| 2025-10-28 | 8.24 | $8.34 | 448455 |
| 2025-10-27 | 8.23 | $8.44 | 497940 |
| 2025-10-24 | 8.21 | $8.60 | 420561 |
| 2025-10-23 | 8.17 | $8.40 | 760242 |
| 2025-10-22 | 8.15 | $8.04 | 405000 |
| 2025-10-21 | 8.16 | $8.24 | 392500 |
| 2025-10-20 | 8.15 | $8.18 | 448836 |
| 2025-10-17 | 8.15 | $7.85 | 349683 |
| 2025-10-16 | 8.18 | $7.97 | 378508 |
| 2025-10-15 | 8.20 | $8.18 | 415316 |
| 2025-10-14 | 8.20 | $8.00 | 632625 |
| 2025-10-13 | 8.23 | $7.91 | 600432 |
| 2025-10-10 | 8.26 | $7.49 | 926236 |
| 2025-10-09 | 8.34 | $7.94 | 720902 |
| 2025-10-08 | 8.38 | $8.06 | 1.2M |
| 2025-10-07 | 8.42 | $7.41 | 1.0M |
| 2025-10-06 | 8.52 | $7.97 | 920574 |
| 2025-10-03 | 8.58 | $8.03 | 1.4M |
| 2025-10-02 | 8.64 | $7.97 | 1.6M |
| 2025-10-01 | 8.71 | $8.65 | 761196 |
| 2025-09-30 | 8.71 | $8.92 | 734800 |
| 2025-09-29 | 8.69 | $8.60 | 439836 |
| 2025-09-26 | 8.70 | $8.47 | 435928 |
| 2025-09-25 | 8.73 | $8.39 | 646400 |
| 2025-09-24 | 8.76 | $8.65 | 466440 |
| 2025-09-23 | 8.77 | $8.86 | 760033 |
| 2025-09-22 | 8.76 | $8.69 | 674743 |
| 2025-09-19 | 8.77 | $8.57 | 1.5M |
| 2025-09-18 | 8.79 | $8.69 | 579001 |
| 2025-09-17 | 8.80 | $8.51 | 845559 |
| 2025-09-16 | 8.83 | $8.47 | 646038 |
| 2025-09-15 | 8.87 | $8.94 | 688514 |
| 2025-09-12 | 8.87 | $8.94 | 648022 |
| 2025-09-11 | 8.86 | $9.10 | 854000 |
| 2025-09-10 | 8.83 | $8.76 | 487800 |
| 2025-09-09 | 8.84 | $8.77 | 593300 |
| 2025-09-08 | 8.85 | $8.90 | 709622 |
| 2025-09-05 | 8.84 | $8.84 | 593465 |
| 2025-09-04 | 8.84 | $8.96 | 593400 |
| 2025-09-03 | 8.83 | $8.72 | 484755 |
| 2025-09-02 | 8.84 | $8.66 | 643825 |
| 2025-08-29 | 8.86 | $8.93 | 649616 |
| 2025-08-28 | 8.85 | $8.88 | 717020 |
| 2025-08-27 | 8.85 | $8.84 | 469962 |
| 2025-08-26 | 8.85 | $8.77 | 815499 |
| 2025-08-25 | 8.86 | $8.90 | 703082 |
| 2025-08-22 | 8.85 | $8.89 | 1.1M |
| 2025-08-21 | 8.85 | $8.24 | 669600 |
| 2025-08-20 | 8.92 | $8.20 | 726500 |
| 2025-08-19 | 8.99 | $8.46 | 632500 |
| 2025-08-18 | 9.05 | $8.52 | 564279 |
| 2025-08-15 | 9.10 | $8.74 | 735890 |
| 2025-08-14 | 9.14 | $8.88 | 738886 |
| 2025-08-13 | 9.17 | $9.35 | 547900 |
| 2025-08-12 | 9.15 | $9.30 | 681619 |
| 2025-08-11 | 9.13 | $9.03 | 1.1M |
| 2025-08-08 | 9.14 | $9.03 | 1.9M |
| 2025-08-07 | 9.16 | $8.86 | 747222 |
| 2025-08-06 | 9.19 | $8.91 | 552916 |
| 2025-08-05 | 9.22 | $8.96 | 385336 |
| 2025-08-04 | 9.24 | $9.06 | 409237 |
| 2025-08-01 | 9.26 | $8.57 | 544868 |
| 2025-07-31 | 9.33 | $9.06 | 466613 |
| 2025-07-30 | 9.36 | $9.06 | 342900 |
| 2025-07-29 | 9.39 | $9.28 | 333911 |
| 2025-07-28 | 9.41 | $9.44 | 412483 |
| 2025-07-25 | 9.40 | $9.32 | 356162 |
| 2025-07-24 | 9.41 | $9.32 | 386183 |
| 2025-07-23 | 9.42 | $9.66 | 575102 |
| 2025-07-22 | 9.40 | $9.32 | 797006 |
| 2025-07-21 | 9.40 | $9.22 | 438430 |
| 2025-07-18 | 9.42 | $9.28 | 378665 |
| 2025-07-17 | 9.44 | $9.47 | 352016 |
| 2025-07-16 | 9.44 | $9.46 | 512368 |
| 2025-07-15 | 9.43 | $9.45 | 471800 |
| 2025-07-14 | 9.43 | $9.63 | 428881 |
| 2025-07-11 | 9.41 | $9.55 | 294500 |
| 2025-07-10 | 9.40 | $9.72 | 320400 |
| 2025-07-09 | 9.36 | $9.76 | 377578 |
| 2025-07-08 | 9.32 | $9.58 | 518088 |
| 2025-07-07 | 9.29 | $9.32 | 578100 |
| 2025-07-03 | 9.29 | $9.60 | 288202 |
| 2025-07-02 | 9.26 | $9.72 | 498600 |
| 2025-07-01 | 9.21 | $9.44 | 591437 |
| 2025-06-30 | 9.18 | $9.43 | 504602 |
| 2025-06-27 | 9.16 | $9.53 | 949200 |
| 2025-06-26 | 9.12 | $9.47 | 451217 |
| 2025-06-25 | 9.08 | $9.33 | 417107 |
| 2025-06-24 | 9.05 | $9.39 | 385300 |
| 2025-06-23 | 9.02 | $9.06 | 496774 |
| 2025-06-20 | 9.02 | $9.03 | 724300 |
| 2025-06-18 | 9.01 | $9.21 | 414003 |
| 2025-06-17 | 8.99 | $9.10 | 433165 |
| 2025-06-16 | 8.98 | $9.37 | 533501 |
| 2025-06-13 | 8.94 | $9.05 | 567824 |
| 2025-06-12 | 8.93 | $9.44 | 604900 |
| 2025-06-11 | 8.88 | $9.61 | 674134 |
| 2025-06-10 | 8.80 | $9.70 | 743039 |
| 2025-06-09 | 8.70 | $9.51 | 439405 |
| 2025-06-06 | 8.62 | $9.18 | 438129 |
| 2025-06-05 | 8.56 | $9.05 | 502447 |
| 2025-06-04 | 8.51 | $9.11 | 646700 |
| 2025-06-03 | 8.44 | $9.11 | 566600 |
| 2025-06-02 | 8.37 | $8.99 | 722229 |
| 2025-05-30 | 8.31 | $8.79 | 665559 |
| 2025-05-29 | 8.26 | $9.01 | 674400 |
| 2025-05-28 | 8.18 | $8.97 | 600222 |
| 2025-05-27 | 8.10 | $9.00 | 758500 |
| 2025-05-23 | 8.00 | $8.24 | 641268 |
| 2025-05-22 | 7.98 | $8.32 | 540400 |
| 2025-05-21 | 7.94 | $8.30 | 676319 |
| 2025-05-20 | 7.90 | $8.61 | 510500 |
| 2025-05-19 | 7.83 | $8.69 | 802628 |
| 2025-05-16 | 7.74 | $8.46 | 637594 |
| 2025-05-15 | 7.66 | $8.54 | 550643 |
| 2025-05-14 | 7.57 | $8.74 | 895545 |
| 2025-05-13 | 7.45 | $8.81 | 1.0M |
| 2025-05-12 | 7.30 | $8.33 | 1.1M |
| 2025-05-09 | 7.20 | $7.55 | 929404 |
| 2025-05-08 | 7.16 | $7.46 | 1.3M |
| 2025-05-07 | 7.13 | $6.86 | 2.7M |
| 2025-05-06 | 7.15 | $6.88 | 1.2M |
| 2025-05-05 | 7.18 | $6.99 | 805603 |
| 2025-05-02 | 7.20 | $7.24 | 550100 |
| 2025-05-01 | 7.20 | $7.02 | 707472 |
| 2025-04-30 | 7.22 | $7.08 | 842900 |
| 2025-04-29 | 7.23 | $7.41 | 660525 |
| 2025-04-28 | 7.22 | $7.43 | 757305 |
| 2025-04-25 | 7.19 | $7.44 | 738356 |
| 2025-04-24 | 7.17 | $7.10 | 930929 |
| 2025-04-23 | 7.17 | $6.60 | 2.5M |
| 2025-04-22 | 7.23 | $6.03 | 1.1M |
| 2025-04-21 | 7.36 | $5.79 | 1.1M |
| 2025-04-17 | 7.53 | $6.03 | 1.1M |
| 2025-04-16 | 7.68 | $6.03 | 1.1M |
| 2025-04-15 | 7.86 | $6.31 | 1.2M |
| 2025-04-14 | 8.02 | $6.33 | 1.6M |
| 2025-04-11 | 8.20 | $6.19 | 1.2M |
| 2025-04-10 | 8.41 | $6.16 | 1.2M |
| 2025-04-09 | 8.65 | $7.02 | 1.8M |
| 2025-04-08 | 8.82 | $6.08 | 1.4M |
| 2025-04-07 | 9.11 | $6.58 | 1.6M |
| 2025-04-04 | 9.37 | $6.77 | 1.5M |
| 2025-04-03 | 9.65 | $7.37 | 956527 |
| 2025-04-02 | 9.89 | $8.95 | 470600 |
| 2025-04-01 | 9.99 | $8.85 | 680202 |
| 2025-03-31 | 10.11 | $8.86 | 774271 |
| 2025-03-28 | 10.24 | $9.11 | 595249 |
| 2025-03-27 | 10.35 | $9.67 | 616400 |
| 2025-03-26 | 10.43 | $9.96 | 511228 |
| 2025-03-25 | 10.48 | $10.04 | 831503 |
| 2025-03-24 | 10.52 | $10.08 | 884800 |
| 2025-03-21 | 10.57 | $10.07 | 1.5M |
| 2025-03-20 | 10.62 | $9.94 | 624002 |
| 2025-03-19 | 10.69 | $10.27 | 743719 |
| 2025-03-18 | 10.74 | $10.02 | 656425 |
| 2025-03-17 | 10.81 | $10.30 | 887037 |
| 2025-03-14 | 10.87 | $10.52 | 891252 |
| 2025-03-13 | 10.90 | $9.97 | 840431 |
| 2025-03-12 | 11.00 | $10.86 | 1.2M |
| 2025-03-11 | 11.02 | $10.90 | 1.1M |
| 2025-03-10 | 11.03 | $10.83 | 1.1M |
| 2025-03-07 | 11.05 | $11.22 | 922348 |
| 2025-03-06 | 11.03 | $11.07 | 862300 |
| 2025-03-05 | 11.03 | $11.46 | 744500 |
| 2025-03-04 | 10.98 | $11.02 | 1.2M |
| 2025-03-03 | 10.98 | $10.97 | 1.1M |
| 2025-02-28 | 10.98 | $11.74 | 1.4M |
| 2025-02-27 | 10.90 | $11.39 | 1.3M |
| 2025-02-26 | 10.85 | $12.03 | 1.3M |
| 2025-02-25 | 10.72 | $11.39 | 828813 |
| 2025-02-24 | 10.65 | $11.61 | 1.2M |
| 2025-02-21 | 10.55 | $11.82 | 1.5M |
| 2025-02-20 | 10.42 | $12.53 | 1.1M |
| 2025-02-19 | 10.19 | $12.51 | 1.3M |
| 2025-02-18 | 9.95 | $12.23 | 1.7M |
| 2025-02-14 | 9.71 | $12.42 | 1.8M |
| 2025-02-13 | 9.42 | $12.51 | 5.4M |
| 2025-02-12 | 9.10 | $9.94 | 1.6M |
| 2025-02-11 | 9.01 | $9.95 | 1.5M |
| 2025-02-10 | 8.91 | $9.75 | 1.6M |
| 2025-02-07 | 8.82 | $9.25 | 1.3M |
| 2025-02-06 | 8.78 | $9.61 | 1.3M |
| 2025-02-05 | 8.69 | $9.63 | 815096 |
| 2025-02-04 | 8.59 | $9.51 | 770716 |
| 2025-02-03 | 8.49 | $9.11 | 1.1M |
| 2025-01-31 | 8.43 | $9.16 | 999500 |
| 2025-01-30 | 8.35 | $9.29 | 773400 |
| 2025-01-29 | 8.25 | $9.34 | 1.2M |
| 2025-01-28 | 8.14 | $8.88 | 1.5M |
| 2025-01-27 | 8.06 | $8.77 | 663451 |
| 2025-01-24 | 7.99 | $9.15 | 1.4M |
| 2025-01-23 | 7.87 | $9.35 | 1.8M |
| 2025-01-22 | 7.71 | $8.93 | 1.2M |
| 2025-01-21 | 7.58 | $8.74 | 958700 |
| 2025-01-17 | 7.46 | $8.32 | 887365 |
| 2025-01-16 | 7.37 | $7.97 | 1.4M |
| 2025-01-15 | 7.30 | $8.23 | 1.1M |
| 2025-01-14 | 7.21 | $7.64 | 529159 |
| 2025-01-13 | 7.16 | $7.46 | 673900 |
| 2025-01-10 | 7.13 | $7.58 | 600394 |
| 2025-01-08 | 7.08 | $7.54 | 467300 |
| 2025-01-07 | 7.04 | $7.68 | 676151 |
| 2025-01-06 | 6.97 | $7.57 | 549433 |
| 2025-01-03 | 6.90 | $7.09 | 428413 |
| 2025-01-02 | 6.88 | $6.98 | 587491 |
| 2024-12-31 | 6.87 | $6.61 | 532239 |
| 2024-12-30 | 6.90 | $6.60 | 509700 |
| 2024-12-27 | 6.93 | $6.55 | 412566 |
| 2024-12-26 | 6.97 | $6.71 | 455436 |
| 2024-12-24 | 7.00 | $6.41 | 176000 |
| 2024-12-23 | 7.06 | $6.39 | 460572 |
| 2024-12-20 | 7.14 | $6.27 | 1.3M |
| 2024-12-19 | 7.23 | $6.47 | 788194 |
| 2024-12-18 | 7.31 | $6.60 | 716700 |
| 2024-12-17 | 7.38 | $7.04 | 441908 |
| 2024-12-16 | 7.42 | $7.13 | 459215 |
| 2024-12-13 | 7.45 | $7.26 | 392653 |
| 2024-12-12 | 7.47 | $7.68 | 368534 |
| 2024-12-11 | 7.44 | $7.65 | 537200 |
| 2024-12-10 | 7.42 | $7.96 | 427456 |
| 2024-12-09 | 7.37 | $8.05 | 538722 |
| 2024-12-06 | 7.29 | $7.48 | 328667 |
| 2024-12-05 | 7.27 | $7.59 | 494330 |
| 2024-12-04 | 7.24 | $7.75 | 435726 |
| 2024-12-03 | 7.19 | $7.84 | 667412 |
| 2024-12-02 | 7.12 | $7.99 | 651400 |
| 2024-11-29 | 7.03 | $7.35 | 232336 |
| 2024-11-27 | 6.99 | $7.31 | 322132 |
| 2024-11-26 | 6.96 | $7.31 | 472066 |
| 2024-11-25 | 6.92 | $7.64 | 599589 |
| 2024-11-22 | 6.85 | $7.38 | 617665 |
| 2024-11-21 | 6.79 | $7.22 | 430313 |
| 2024-11-20 | 6.74 | $6.75 | 317164 |
| 2024-11-19 | 6.74 | $6.59 | 331000 |
| 2024-11-18 | 6.76 | $6.59 | 427269 |
| 2024-11-15 | 6.78 | $6.70 | 457422 |
| 2024-11-14 | 6.79 | $6.89 | 707200 |
| 2024-11-13 | 6.77 | $6.90 | 464213 |
| 2024-11-12 | 6.76 | $7.09 | 806309 |
| 2024-11-11 | 6.73 | $7.05 | 1.1M |
| 2024-11-08 | 6.69 | $6.54 | 874340 |
| 2024-11-07 | 6.71 | $6.85 | 1.3M |
| 2024-11-06 | 6.69 | $7.12 | 710548 |
| 2024-11-05 | 6.65 | $6.88 | 511366 |
| 2024-11-04 | 6.62 | $6.70 | 387700 |
| 2024-11-01 | 6.62 | $6.71 | 375814 |
| 2024-10-31 | 6.61 | $6.42 | 312964 |
| 2024-10-30 | 6.63 | $6.60 | 248741 |
| 2024-10-29 | 6.63 | $6.74 | 345922 |
| 2024-10-28 | 6.62 | $6.63 | 347443 |
| 2024-10-25 | 6.62 | $6.30 | 293912 |
| 2024-10-24 | 6.65 | $6.32 | 348925 |
| 2024-10-23 | 6.68 | $6.30 | 346001 |
| 2024-10-22 | 6.73 | $6.56 | 271614 |
| 2024-10-21 | 6.74 | $6.53 | 363000 |
| 2024-10-18 | 6.77 | $6.67 | 325401 |
| 2024-10-17 | 6.78 | $6.75 | 284079 |
| 2024-10-16 | 6.78 | $6.66 | 303412 |
| 2024-10-15 | 6.79 | $6.72 | 327820 |
| 2024-10-14 | 6.80 | $6.81 | 286693 |
| 2024-10-11 | 6.80 | $6.94 | 403767 |
| 2024-10-10 | 6.78 | $6.69 | 705138 |
| 2024-10-09 | 6.79 | $6.82 | 292324 |
| 2024-10-08 | 6.79 | $7.08 | 416500 |
| 2024-10-07 | 6.76 | $7.15 | 503637 |
| 2024-10-04 | 6.72 | $7.21 | 474793 |
| 2024-10-03 | 6.66 | $7.10 | 450200 |
| 2024-10-02 | 6.62 | $6.92 | 494890 |
| 2024-10-01 | 6.59 | $6.76 | 385250 |
| 2024-09-30 | 6.57 | $6.96 | 536058 |
| 2024-09-27 | 6.53 | $7.02 | 571201 |
| 2024-09-26 | 6.47 | $6.67 | 411730 |
| 2024-09-25 | 6.45 | $6.37 | 313705 |
| 2024-09-24 | 6.46 | $6.48 | 368898 |
| 2024-09-23 | 6.46 | $6.51 | 402928 |
| 2024-09-20 | 6.46 | $6.66 | 977900 |
| 2024-09-19 | 6.43 | $6.53 | 344732 |
| 2024-09-18 | 6.42 | $6.40 | 408400 |
| 2024-09-17 | 6.43 | $6.57 | 567800 |
| 2024-09-16 | 6.41 | $6.52 | 543300 |
| 2024-09-13 | 6.40 | $6.28 | 483320 |
| 2024-09-12 | 6.41 | $5.83 | 467051 |
| 2024-09-11 | 6.47 | $5.81 | 622231 |
| 2024-09-10 | 6.54 | $5.71 | 816532 |
| 2024-09-09 | 6.63 | $6.07 | 433600 |
| 2024-09-06 | 6.69 | $6.03 | 430500 |
| 2024-09-05 | 6.76 | $6.11 | 389325 |
| 2024-09-04 | 6.83 | $6.18 | 509558 |
| 2024-09-03 | 6.90 | $6.42 | 643924 |
| 2024-08-30 | 6.95 | $6.97 | 514000 |
| 2024-08-29 | 6.95 | $7.09 | 689087 |
| 2024-08-28 | 6.93 | $6.77 | 588000 |
| 2024-08-27 | 6.95 | $6.87 | 408227 |
| 2024-08-26 | 6.96 | $6.82 | 489834 |
| 2024-08-23 | 6.97 | $6.79 | 533600 |
| 2024-08-22 | 6.99 | $6.46 | 555590 |
| 2024-08-21 | 7.05 | $6.60 | 595686 |
| 2024-08-20 | 7.09 | $6.38 | 476311 |
| 2024-08-19 | 7.17 | $6.55 | 670200 |
| 2024-08-16 | 7.23 | $6.55 | 543800 |
| 2024-08-15 | 7.30 | $6.55 | 609125 |
| 2024-08-14 | 7.38 | $6.20 | 646137 |
| 2024-08-13 | 7.51 | $6.69 | 970600 |
| 2024-08-12 | 7.59 | $6.09 | 681000 |
| 2024-08-09 | 7.75 | $6.16 | 774900 |
| 2024-08-08 | 7.92 | $6.45 | 683528 |
| 2024-08-07 | 8.08 | $6.04 | 826294 |
| 2024-08-06 | 8.29 | $6.37 | 1.2M |
| 2024-08-05 | 8.49 | $6.03 | 1.7M |
| 2024-08-02 | 8.75 | $6.41 | 1.3M |
| 2024-08-01 | 9.00 | $7.89 | 717239 |
| 2024-07-31 | 9.11 | $8.21 | 559944 |
| 2024-07-30 | 9.21 | $8.05 | 620031 |
| 2024-07-29 | 9.33 | $8.34 | 819663 |
| 2024-07-26 | 9.44 | $8.21 | 517700 |
| 2024-07-25 | 9.57 | $8.05 | 588209 |
| 2024-07-24 | 9.72 | $7.97 | 544500 |
| 2024-07-23 | 9.91 | $8.14 | 927343 |
| 2024-07-22 | 10.10 | $8.47 | 712220 |
| 2024-07-19 | 10.27 | $8.57 | 2.2M |
| 2024-07-18 | 10.45 | $9.72 | 518438 |
| 2024-07-17 | 10.52 | $10.24 | 365541 |
| 2024-07-16 | 10.55 | $10.49 | 462585 |
| 2024-07-15 | 10.56 | $10.28 | 409853 |
| 2024-07-12 | 10.59 | $10.31 | 332673 |
| 2024-07-11 | 10.62 | $10.06 | 452900 |
| 2024-07-10 | 10.67 | $9.87 | 319905 |
| 2024-07-09 | 10.76 | $10.00 | 448491 |
| 2024-07-08 | 10.84 | $10.25 | 409040 |
| 2024-07-05 | 10.90 | $10.07 | 503748 |
| 2024-07-03 | 10.99 | $10.37 | 173871 |
| 2024-07-02 | 11.05 | $10.32 | 373417 |
| 2024-07-01 | 11.13 | $10.48 | 399937 |
| 2024-06-28 | 11.20 | $11.04 | 2.4M |
| 2024-06-27 | 11.22 | $11.32 | 306001 |
| 2024-06-26 | 11.20 | $11.11 | 339430 |
| 2024-06-25 | 11.21 | $11.02 | 319543 |
| 2024-06-24 | 11.24 | $10.98 | 364551 |
| 2024-06-21 | 11.26 | $11.10 | 748907 |
| 2024-06-20 | 11.28 | $11.09 | 340179 |
| 2024-06-18 | 11.30 | $11.00 | 276847 |
| 2024-06-17 | 11.33 | $11.25 | 309065 |
| 2024-06-14 | 11.34 | $10.89 | 393699 |
| 2024-06-13 | 11.39 | $11.22 | 274729 |
| 2024-06-12 | 11.40 | $11.48 | 437785 |
| 2024-06-11 | 11.40 | $11.14 | 284709 |
| 2024-06-10 | 11.42 | $11.16 | 270590 |
| 2024-06-07 | 11.45 | $11.32 | 266853 |
| 2024-06-06 | 11.46 | $11.73 | 200111 |
| 2024-06-05 | 11.44 | $11.73 | 226549 |
| 2024-06-04 | 11.41 | $11.45 | 271924 |
| 2024-06-03 | 11.40 | $11.72 | 427586 |
| 2024-05-31 | 11.37 | $11.59 | 397425 |
| 2024-05-30 | 11.34 | $11.58 | 339766 |
| 2024-05-29 | 11.32 | $11.37 | 295973 |
| 2024-05-28 | 11.31 | $11.55 | 471446 |
| 2024-05-24 | 11.29 | $11.30 | 268978 |
| 2024-05-23 | 11.29 | $11.19 | 310952 |
| 2024-05-22 | 11.30 | $11.53 | 351008 |
| 2024-05-21 | 11.27 | $11.52 | 314694 |
| 2024-05-20 | 11.25 | $11.50 | 273711 |
| 2024-05-17 | 11.22 | $11.26 | 272843 |
| 2024-05-16 | 11.22 | $11.19 | 262743 |
| 2024-05-15 | 11.22 | $11.16 | 272840 |
| 2024-05-14 | 11.23 | $11.05 | 369556 |
| 2024-05-13 | 11.24 | $10.82 | 443761 |
| 2024-05-10 | 11.29 | $10.83 | 682172 |
| 2024-05-09 | 11.34 | $10.84 | 555500 |
| 2024-05-08 | 11.39 | $10.79 | 904012 |
| 2024-05-07 | 11.45 | $11.76 | 329637 |
| 2024-05-06 | 11.42 | $11.66 | 250760 |
| 2024-05-03 | 11.39 | $11.61 | 316191 |
| 2024-05-02 | 11.37 | $11.58 | 449898 |
| 2024-05-01 | 11.35 | $11.26 | 347329 |
| 2024-04-30 | 11.36 | $11.10 | 273923 |
| 2024-04-29 | 11.39 | $11.27 | 352864 |
| 2024-04-26 | 11.40 | $11.30 | 292342 |
| 2024-04-25 | 11.41 | $11.13 | 323303 |
| 2024-04-24 | 11.44 | $10.94 | 219522 |
| 2024-04-23 | 11.49 | $11.01 | 255066 |
| 2024-04-22 | 11.54 | $10.95 | 310139 |
| 2024-04-19 | 11.60 | $10.72 | 277365 |
| 2024-04-18 | 11.70 | $10.76 | 382944 |
| 2024-04-17 | 11.80 | $10.92 | 277223 |
| 2024-04-16 | 11.89 | $10.95 | 268250 |
| 2024-04-15 | 11.99 | $11.19 | 403796 |
| 2024-04-12 | 12.07 | $11.54 | 259250 |
| 2024-04-11 | 12.13 | $11.89 | 207284 |
| 2024-04-10 | 12.15 | $11.71 | 289049 |
| 2024-04-09 | 12.20 | $12.10 | 197304 |
| 2024-04-08 | 12.21 | $11.96 | 198670 |
| 2024-04-05 | 12.23 | $11.84 | 228913 |
| 2024-04-04 | 12.27 | $11.77 | 252939 |
| 2024-04-03 | 12.33 | $12.09 | 307213 |
| 2024-04-02 | 12.35 | $12.03 | 405334 |
| 2024-04-01 | 12.39 | $12.21 | 253264 |
| 2024-03-28 | 12.40 | $12.34 | 393063 |
| 2024-03-27 | 12.41 | $12.29 | 258472 |
| 2024-03-26 | 12.42 | $12.01 | 346432 |
| 2024-03-25 | 12.47 | $12.13 | 201999 |
| 2024-03-22 | 12.50 | $12.03 | 220446 |
| 2024-03-21 | 12.55 | $12.22 | 255838 |
| 2024-03-20 | 12.59 | $12.29 | 319397 |
| 2024-03-19 | 12.62 | $12.10 | 332368 |
| 2024-03-18 | 12.67 | $12.16 | 285473 |
| 2024-03-15 | 12.73 | $12.22 | 499119 |
| 2024-03-14 | 12.78 | $12.31 | 348222 |
| 2024-03-13 | 12.83 | $12.63 | 306043 |
| 2024-03-12 | 12.85 | $12.73 | 519687 |
| 2024-03-11 | 12.87 | $12.65 | 228915 |
| 2024-03-08 | 12.89 | $12.41 | 227204 |
| 2024-03-07 | 12.94 | $12.66 | 256683 |
| 2024-03-06 | 12.97 | $12.47 | 278624 |
| 2024-03-05 | 13.02 | $12.38 | 395473 |
| 2024-03-04 | 13.09 | $12.58 | 278554 |
| 2024-03-01 | 13.14 | $13.05 | 274373 |
| 2024-02-29 | 13.15 | $12.95 | 353893 |
| 2024-02-28 | 13.17 | $12.79 | 226819 |
| 2024-02-27 | 13.21 | $13.04 | 302589 |
| 2024-02-26 | 13.23 | $12.87 | 287047 |
| 2024-02-23 | 13.27 | $12.85 | 292000 |
| 2024-02-22 | 13.31 | $13.07 | 383812 |
| 2024-02-21 | 13.34 | $13.40 | 431010 |
| 2024-02-20 | 13.33 | $13.53 | 676175 |
| 2024-02-16 | 13.31 | $13.54 | 543798 |
| 2024-02-15 | 13.29 | $13.93 | 689074 |
| 2024-02-14 | 13.22 | $13.74 | 1.4M |
| 2024-02-13 | 13.16 | $12.82 | 655181 |
| 2024-02-12 | 13.20 | $13.53 | 357400 |
| 2024-02-09 | 13.16 | $13.24 | 343412 |
| 2024-02-08 | 13.16 | $12.99 | 288498 |
| 2024-02-07 | 13.17 | $12.81 | 260705 |
| 2024-02-06 | 13.21 | $12.76 | 372108 |
| 2024-02-05 | 13.26 | $12.41 | 342020 |
| 2024-02-02 | 13.35 | $12.70 | 296154 |
| 2024-02-01 | 13.42 | $12.85 | 310600 |
| 2024-01-31 | 13.48 | $12.73 | 384660 |
| 2024-01-30 | 13.56 | $13.07 | 264477 |
| 2024-01-29 | 13.61 | $13.41 | 296864 |
| 2024-01-26 | 13.63 | $13.46 | 258437 |
| 2024-01-25 | 13.65 | $13.62 | 227740 |
| 2024-01-24 | 13.65 | $13.55 | 760492 |
| 2024-01-23 | 13.66 | $13.72 | 347050 |
| 2024-01-22 | 13.65 | $13.76 | 384444 |
| 2024-01-19 | 13.64 | $13.51 | 316325 |
| 2024-01-18 | 13.65 | $13.24 | 252121 |
| 2024-01-17 | 13.70 | $12.97 | 413575 |
| 2024-01-16 | 13.77 | $13.29 | 338197 |
| 2024-01-12 | 13.83 | $13.56 | 257012 |
| 2024-01-11 | 13.85 | $13.77 | 504619 |
| 2024-01-10 | 13.86 | $13.79 | 362897 |
| 2024-01-09 | 13.87 | $13.42 | 493290 |
| 2024-01-08 | 13.92 | $13.98 | 331904 |
| 2024-01-05 | 13.91 | $13.59 | 265218 |
| 2024-01-04 | 13.94 | $13.57 | 306579 |
| 2024-01-03 | 13.98 | $13.48 | 331563 |
| 2024-01-02 | 14.04 | $13.84 | 479529 |
| 2023-12-29 | 14.06 | $14.10 | 372769 |
| 2023-12-28 | 14.05 | $14.38 | 453240 |
| 2023-12-27 | 14.02 | $14.34 | 357077 |
| 2023-12-26 | 13.98 | $14.52 | 322124 |
| 2023-12-22 | 13.93 | $14.37 | 351941 |
| 2023-12-21 | 13.88 | $14.55 | 514807 |
| 2023-12-20 | 13.81 | $14.24 | 357224 |
| 2023-12-19 | 13.77 | $14.79 | 417863 |
| 2023-12-18 | 13.66 | $14.80 | 479295 |
| 2023-12-15 | 13.54 | $14.63 | 1.3M |
| 2023-12-14 | 13.42 | $14.80 | 521264 |
| 2023-12-13 | 13.28 | $14.34 | 473501 |
| 2023-12-12 | 13.17 | $14.11 | 575777 |
| 2023-12-11 | 13.07 | $13.95 | 540867 |
| 2023-12-08 | 12.98 | $13.73 | 616607 |
| 2023-12-07 | 12.90 | $13.28 | 351692 |
| 2023-12-06 | 12.86 | $12.85 | 303459 |
| 2023-12-05 | 12.86 | $12.91 | 287077 |
| 2023-12-04 | 12.85 | $13.08 | 356418 |
| 2023-12-01 | 12.83 | $13.10 | 421208 |
| 2023-11-30 | 12.80 | $12.91 | 400996 |
| 2023-11-29 | 12.78 | $12.62 | 335826 |
| 2023-11-28 | 12.80 | $12.52 | 459330 |
| 2023-11-27 | 12.83 | $12.70 | 264591 |
| 2023-11-24 | 12.85 | $12.74 | 154227 |
| 2023-11-22 | 12.86 | $12.56 | 275332 |
| 2023-11-21 | 12.89 | $12.51 | 648580 |
| 2023-11-20 | 12.93 | $13.13 | 326898 |
| 2023-11-17 | 12.91 | $13.07 | 341220 |
| 2023-11-16 | 12.89 | $12.97 | 285842 |
| 2023-11-15 | 12.88 | $13.13 | 435897 |
| 2023-11-14 | 12.86 | $13.12 | 566678 |
| 2023-11-13 | 12.83 | $12.22 | 417358 |
| 2023-11-10 | 12.89 | $12.29 | 427815 |
| 2023-11-09 | 12.96 | $12.12 | 775410 |
| 2023-11-08 | 13.04 | $12.10 | 1.3M |
| 2023-11-07 | 13.14 | $12.74 | 564164 |
| 2023-11-06 | 13.18 | $12.95 | 512353 |
| 2023-11-03 | 13.21 | $13.10 | 522820 |
| 2023-11-02 | 13.22 | $12.50 | 857448 |
| 2023-11-01 | 13.30 | $12.55 | 523327 |
| 2023-10-31 | 13.38 | $12.79 | 390421 |
| 2023-10-30 | 13.44 | $12.72 | 258825 |
| 2023-10-27 | 13.51 | $12.71 | 294128 |
| 2023-10-26 | 13.60 | $12.83 | 268688 |
| 2023-10-25 | 13.68 | $13.11 | 320901 |
| 2023-10-24 | 13.74 | $13.37 | 795226 |
| 2023-10-23 | 13.78 | $12.65 | 321220 |
| 2023-10-20 | 13.89 | $12.98 | 361648 |
| 2023-10-19 | 13.99 | $13.08 | 273080 |
| 2023-10-18 | 14.09 | $13.33 | 320368 |
| 2023-10-17 | 14.17 | $13.60 | 384330 |
| 2023-10-16 | 14.23 | $13.47 | 370631 |
| 2023-10-13 | 14.31 | $13.53 | 362439 |
| 2023-10-12 | 14.39 | $13.73 | 374619 |
| 2023-10-11 | 14.46 | $13.94 | 286752 |
| 2023-10-10 | 14.51 | $13.99 | 451617 |
| 2023-10-09 | 14.57 | $14.02 | 342450 |
| 2023-10-06 | 14.62 | $14.23 | 251140 |
| 2023-10-05 | 14.67 | $14.15 | 310551 |
| 2023-10-04 | 14.72 | $14.29 | 255924 |
| 2023-10-03 | 14.76 | $14.09 | 262102 |
| 2023-10-02 | 14.84 | $14.28 | 348259 |
| 2023-09-29 | 14.89 | $14.53 | 321593 |
| 2023-09-28 | 14.93 | $14.47 | 275488 |
| 2023-09-27 | 14.98 | $14.37 | 225699 |
| 2023-09-26 | 15.05 | $14.31 | 298290 |
| 2023-09-25 | 15.12 | $14.62 | 250921 |
| 2023-09-22 | 15.18 | $14.59 | 195560 |
| 2023-09-21 | 15.24 | $14.69 | 281389 |
| 2023-09-20 | 15.29 | $14.92 | 311217 |
| 2023-09-19 | 15.33 | $14.90 | 317614 |
| 2023-09-18 | 15.38 | $14.92 | 260293 |
| 2023-09-15 | 15.43 | $15.20 | 733583 |
| 2023-09-14 | 15.45 | $15.11 | 271361 |
| 2023-09-13 | 15.49 | $15.03 | 291462 |
| 2023-09-12 | 15.54 | $15.29 | 172034 |
| 2023-09-11 | 15.56 | $15.46 | 310571 |
| 2023-09-08 | 15.57 | $15.22 | 197053 |
| 2023-09-07 | 15.61 | $15.39 | 276167 |
| 2023-09-06 | 15.63 | $15.69 | 249898 |
| 2023-09-05 | 15.63 | $15.76 | 527743 |
| 2023-09-01 | 15.61 | $15.96 | 320789 |
| 2023-08-31 | 15.58 | $15.72 | 517979 |
| 2023-08-30 | 15.56 | $15.21 | 376368 |
| 2023-08-29 | 15.60 | $15.05 | 375054 |
| 2023-08-28 | 15.66 | $14.86 | 238481 |
| 2023-08-25 | 15.74 | $14.71 | 251832 |
| 2023-08-24 | 15.85 | $14.63 | 303900 |
| 2023-08-23 | 15.98 | $14.96 | 259882 |
| 2023-08-22 | 16.08 | $14.92 | 244599 |
| 2023-08-21 | 16.21 | $15.00 | 265531 |
| 2023-08-18 | 16.33 | $15.00 | 367059 |
| 2023-08-17 | 16.47 | $14.85 | 361145 |
| 2023-08-16 | 16.65 | $15.08 | 404068 |
| 2023-08-15 | 16.81 | $15.41 | 376787 |
| 2023-08-14 | 16.96 | $15.76 | 420324 |
| 2023-08-11 | 17.08 | $16.14 | 323291 |
| 2023-08-10 | 17.18 | $16.08 | 373073 |
| 2023-08-09 | 17.30 | $16.36 | 413842 |
| 2023-08-08 | 17.40 | $16.48 | 542121 |
| 2023-08-07 | 17.49 | $16.22 | 736566 |
| 2023-08-04 | 17.63 | $16.49 | 1.3M |
| 2023-08-03 | 17.75 | $18.28 | 550483 |
| 2023-08-02 | 17.69 | $18.32 | 426910 |
| 2023-08-01 | 17.63 | $18.64 | 418156 |
| 2023-07-31 | 17.52 | $18.48 | 653620 |
| 2023-07-28 | 17.42 | $17.44 | 219119 |
| 2023-07-27 | 17.42 | $17.25 | 322530 |
| 2023-07-26 | 17.43 | $17.36 | 319660 |
| 2023-07-25 | 17.44 | $17.25 | 331595 |
| 2023-07-24 | 17.46 | $16.95 | 309057 |
| 2023-07-21 | 17.52 | $16.73 | 363253 |
| 2023-07-20 | 17.60 | $16.61 | 488654 |
| 2023-07-19 | 17.70 | $17.34 | 304909 |
| 2023-07-18 | 17.74 | $17.40 | 354642 |
| 2023-07-17 | 17.78 | $17.50 | 315896 |
| 2023-07-14 | 17.80 | $17.75 | 242448 |
| 2023-07-13 | 17.81 | $18.18 | 317484 |
| 2023-07-12 | 17.77 | $17.91 | 306443 |
| 2023-07-11 | 17.76 | $17.53 | 440587 |
| 2023-07-10 | 17.78 | $17.39 | 309299 |
| 2023-07-07 | 17.82 | $17.37 | 280647 |
| 2023-07-06 | 17.87 | $17.43 | 259264 |
| 2023-07-05 | 17.92 | $17.58 | 384295 |
| 2023-07-03 | 17.95 | $17.89 | 217076 |
| 2023-06-30 | 17.96 | $17.74 | 318542 |
| 2023-06-29 | 17.98 | $17.54 | 300199 |
| 2023-06-28 | 18.03 | $17.22 | 342651 |
| 2023-06-27 | 18.11 | $17.25 | 301013 |
| 2023-06-26 | 18.20 | $16.91 | 435565 |
| 2023-06-23 | 18.34 | $17.20 | 1.3M |
| 2023-06-22 | 18.46 | $17.18 | 471879 |
| 2023-06-21 | 18.59 | $17.26 | 501313 |
| 2023-06-20 | 18.73 | $17.68 | 656114 |
| 2023-06-16 | 18.84 | $17.74 | 738608 |
| 2023-06-15 | 18.96 | $18.53 | 465095 |
| 2023-06-14 | 19.01 | $18.58 | 320174 |
| 2023-06-13 | 19.05 | $18.64 | 373678 |
| 2023-06-12 | 19.09 | $18.73 | 433215 |
| 2023-06-09 | 19.13 | $18.75 | 390873 |
| 2023-06-08 | 19.17 | $18.55 | 487395 |
| 2023-06-07 | 19.24 | $19.23 | 677315 |
| 2023-06-06 | 19.24 | $19.68 | 343320 |
| 2023-06-05 | 19.19 | $19.51 | 416834 |
| 2023-06-02 | 19.16 | $19.88 | 409453 |
| 2023-06-01 | 19.08 | $19.68 | 340056 |
| 2023-05-31 | 19.02 | $19.72 | 1.3M |
| 2023-05-30 | 18.94 | $19.83 | 557710 |
| 2023-05-26 | 18.85 | $19.94 | 502693 |
| 2023-05-25 | 18.74 | $19.36 | 408309 |
| 2023-05-24 | 18.67 | $19.21 | 439625 |
| 2023-05-23 | 18.61 | $19.65 | 528460 |
| 2023-05-22 | 18.51 | $19.92 | 639243 |
| 2023-05-19 | 18.36 | $19.58 | 608656 |
| 2023-05-18 | 18.23 | $19.66 | 1.1M |
| 2023-05-17 | 18.08 | $19.47 | 821364 |
| 2023-05-16 | 17.93 | $18.75 | 436863 |
| 2023-05-15 | 17.84 | $18.79 | 447037 |
| 2023-05-12 | 17.74 | $18.87 | 640439 |
| 2023-05-11 | 17.63 | $19.04 | 1.7M |
| 2023-05-10 | 17.48 | $17.50 | 474405 |
| 2023-05-09 | 17.47 | $17.56 | 342816 |
| 2023-05-08 | 17.47 | $17.76 | 337317 |
| 2023-05-05 | 17.43 | $17.84 | 560163 |
| 2023-05-04 | 17.39 | $17.23 | 229410 |
| 2023-05-03 | 17.41 | $17.23 | 255017 |
| 2023-05-02 | 17.43 | $17.27 | 245635 |
| 2023-05-01 | 17.44 | $17.47 | 241947 |
| 2023-04-28 | 17.44 | $17.42 | 276006 |
| 2023-04-27 | 17.44 | $17.36 | 227993 |
| 2023-04-26 | 17.45 | $16.90 | 323337 |
| 2023-04-25 | 17.51 | $17.12 | 298154 |
| 2023-04-24 | 17.55 | $17.69 | 286930 |
| 2023-04-21 | 17.54 | $17.61 | 264489 |
| 2023-04-20 | 17.53 | $17.59 | 240815 |
| 2023-04-19 | 17.52 | $17.51 | 219190 |
| 2023-04-18 | 17.53 | $17.73 | 253122 |
| 2023-04-17 | 17.50 | $17.72 | 205369 |
| 2023-04-14 | 17.48 | $17.60 | 224836 |
| 2023-04-13 | 17.47 | $17.77 | 227660 |
| 2023-04-12 | 17.44 | $17.59 | 190446 |
| 2023-04-11 | 17.42 | $17.84 | 212215 |
| 2023-04-10 | 17.38 | $17.78 | 239568 |
| 2023-04-06 | 17.34 | $17.67 | 227826 |
| 2023-04-05 | 17.30 | $17.45 | 398490 |
| 2023-04-04 | 17.29 | $18.23 | 341452 |
| 2023-04-03 | 17.19 | $18.41 | 294083 |
| 2023-03-31 | 17.06 | $18.35 | 495106 |
| 2023-03-30 | 16.92 | $17.85 | 252455 |
| 2023-03-29 | 16.82 | $17.57 | 321407 |
| 2023-03-28 | 16.74 | $16.97 | 291726 |
| 2023-03-27 | 16.72 | $16.80 | 293409 |
| 2023-03-24 | 16.71 | $16.92 | 327295 |
| 2023-03-23 | 16.69 | $16.92 | 329448 |
| 2023-03-22 | 16.67 | $16.79 | 346315 |
| 2023-03-21 | 16.65 | $16.83 | 315730 |
| 2023-03-20 | 16.63 | $16.53 | 329312 |
| 2023-03-17 | 16.65 | $16.38 | 803813 |
| 2023-03-16 | 16.67 | $16.56 | 381036 |
| 2023-03-15 | 16.69 | $16.21 | 354480 |
| 2023-03-14 | 16.74 | $16.14 | 463017 |
| 2023-03-13 | 16.80 | $15.96 | 445558 |
| 2023-03-10 | 16.89 | $16.32 | 668597 |
| 2023-03-09 | 16.95 | $16.44 | 310624 |
| 2023-03-08 | 17.00 | $16.87 | 234237 |
| 2023-03-07 | 17.01 | $16.65 | 277845 |
| 2023-03-06 | 17.05 | $16.94 | 406369 |
| 2023-03-03 | 17.06 | $17.44 | 322652 |
| 2023-03-02 | 17.02 | $17.39 | 303318 |
| 2023-03-01 | 16.98 | $17.36 | 339006 |
| 2023-02-28 | 16.95 | $17.50 | 459733 |
| 2023-02-27 | 16.89 | $17.27 | 336939 |
| 2023-02-24 | 16.85 | $17.19 | 345841 |
| 2023-02-23 | 16.81 | $17.60 | 406588 |
| 2023-02-22 | 16.73 | $17.38 | 520851 |
| 2023-02-21 | 16.66 | $17.35 | 492994 |
| 2023-02-17 | 16.59 | $18.25 | 500911 |
| 2023-02-16 | 16.41 | $18.23 | 658160 |
| 2023-02-15 | 16.22 | $18.61 | 826761 |
| 2023-02-14 | 15.97 | $17.95 | 753235 |
| 2023-02-13 | 15.76 | $17.71 | 935225 |
| 2023-02-10 | 15.55 | $16.91 | 1.7M |
| 2023-02-09 | 15.41 | $15.12 | 805554 |
| 2023-02-08 | 15.44 | $15.51 | 333499 |
| 2023-02-07 | 15.43 | $15.90 | 475711 |
| 2023-02-06 | 15.38 | $15.58 | 562377 |
| 2023-02-03 | 15.36 | $16.12 | 668063 |
| 2023-02-02 | 15.28 | $16.50 | 866950 |
| 2023-02-01 | 15.16 | $16.15 | 492400 |
| 2023-01-31 | 15.05 | $15.73 | 366122 |
| 2023-01-30 | 14.98 | $15.53 | 239908 |
| 2023-01-27 | 14.92 | $15.78 | 374953 |
| 2023-01-26 | 14.83 | $15.80 | 377415 |
| 2023-01-25 | 14.73 | $15.54 | 397825 |
| 2023-01-24 | 14.64 | $15.14 | 289652 |
| 2023-01-23 | 14.59 | $15.21 | 642257 |
| 2023-01-20 | 14.53 | $14.41 | 433140 |
| 2023-01-19 | 14.54 | $14.15 | 364051 |
| 2023-01-18 | 14.58 | $14.70 | 297932 |
| 2023-01-17 | 14.57 | $14.74 | 293207 |
| 2023-01-13 | 14.55 | $14.89 | 316052 |
| 2023-01-12 | 14.51 | $14.59 | 715283 |
| 2023-01-11 | 14.50 | $15.03 | 432833 |
| 2023-01-10 | 14.45 | $14.76 | 320534 |
| 2023-01-09 | 14.41 | $14.61 | 249627 |
| 2023-01-06 | 14.39 | $14.33 | 348984 |
| 2023-01-05 | 14.40 | $13.97 | 268949 |
| 2023-01-04 | 14.45 | $14.27 | 413862 |
| 2023-01-03 | 14.46 | $13.72 | 405451 |
| 2022-12-30 | 14.54 | $13.57 | 439360 |
| 2022-12-29 | 14.64 | $13.53 | 477802 |
| 2022-12-28 | 14.76 | $13.04 | 630641 |
| 2022-12-27 | 14.94 | $13.40 | 543411 |
| 2022-12-23 | 15.11 | $13.74 | 433521 |
| 2022-12-22 | 15.25 | $13.99 | 578827 |
| 2022-12-21 | 15.38 | $14.14 | 358221 |
| 2022-12-20 | 15.51 | $14.13 | 681706 |
| 2022-12-19 | 15.66 | $14.30 | 676673 |
| 2022-12-16 | 15.80 | $14.89 | 933381 |
| 2022-12-15 | 15.90 | $15.19 | 509036 |
| 2022-12-14 | 15.97 | $15.67 | 565211 |
| 2022-12-13 | 16.00 | $15.72 | 507869 |
| 2022-12-12 | 16.03 | $15.38 | 330259 |
| 2022-12-09 | 16.10 | $15.00 | 487274 |
| 2022-12-08 | 16.22 | $15.92 | 439329 |
| 2022-12-07 | 16.25 | $15.53 | 547063 |
| 2022-12-06 | 16.33 | $16.23 | 368674 |
| 2022-12-05 | 16.34 | $16.93 | 497129 |
| 2022-12-02 | 16.27 | $17.50 | 400544 |
| 2022-12-01 | 16.14 | $17.29 | 352910 |
| 2022-11-30 | 16.02 | $16.87 | 637429 |
| 2022-11-29 | 15.93 | $16.02 | 424296 |
| 2022-11-28 | 15.92 | $16.16 | 499467 |
| 2022-11-25 | 15.90 | $16.80 | 151988 |
| 2022-11-23 | 15.80 | $16.85 | 450424 |
| 2022-11-22 | 15.69 | $16.46 | 406899 |
| 2022-11-21 | 15.61 | $16.35 | 483714 |
| 2022-11-18 | 15.54 | $17.05 | 638724 |
| 2022-11-17 | 15.38 | $16.87 | 719593 |
| 2022-11-16 | 15.22 | $16.44 | 836739 |
| 2022-11-15 | 15.09 | $16.53 | 3.7M |
| 2022-11-14 | 14.94 | $18.23 | 643962 |
| 2022-11-11 | 14.59 | $18.15 | 841950 |
| 2022-11-10 | 14.22 | $17.46 | 893345 |
| 2022-11-09 | 13.88 | $15.84 | 741222 |
| 2022-11-08 | 13.67 | $16.72 | 975547 |
| 2022-11-07 | 13.35 | $16.50 | 1.3M |
| 2022-11-04 | 13.02 | $15.00 | 1.6M |
| 2022-11-03 | 12.81 | $12.63 | 690930 |
| 2022-11-02 | 12.83 | $12.67 | 563199 |
| 2022-11-01 | 12.85 | $13.49 | 450665 |
| 2022-10-31 | 12.78 | $13.80 | 550012 |
| 2022-10-28 | 12.67 | $13.73 | 426354 |
| 2022-10-27 | 12.56 | $13.27 | 403833 |
| 2022-10-26 | 12.49 | $13.46 | 514908 |
| 2022-10-25 | 12.39 | $13.29 | 591216 |
| 2022-10-24 | 12.29 | $12.44 | 552222 |
| 2022-10-21 | 12.28 | $12.40 | 475183 |
| 2022-10-20 | 12.26 | $11.75 | 330884 |
| 2022-10-19 | 12.32 | $11.69 | 551513 |
| 2022-10-18 | 12.38 | $12.16 | 387435 |
| 2022-10-17 | 12.41 | $12.01 | 467211 |
| 2022-10-14 | 12.45 | $11.45 | 463943 |
| 2022-10-13 | 12.55 | $12.12 | 665751 |
| 2022-10-12 | 12.60 | $11.81 | 435379 |
| 2022-10-11 | 12.68 | $11.79 | 507619 |
| 2022-10-10 | 12.78 | $11.78 | 418171 |
| 2022-10-07 | 12.88 | $12.17 | 551302 |
| 2022-10-06 | 12.95 | $12.91 | 286895 |
| 2022-10-05 | 12.96 | $13.05 | 514902 |
| 2022-10-04 | 12.95 | $12.75 | 553309 |
| 2022-10-03 | 12.97 | $11.89 | 641081 |
| 2022-09-30 | 13.08 | $11.35 | 492385 |
| 2022-09-29 | 13.27 | $11.79 | 476643 |
| 2022-09-28 | 13.42 | $12.55 | 462164 |
| 2022-09-27 | 13.52 | $12.07 | 614761 |
| 2022-09-26 | 13.67 | $11.26 | 796317 |
| 2022-09-23 | 13.92 | $11.93 | 801487 |
| 2022-09-22 | 14.13 | $12.41 | 527976 |
| 2022-09-21 | 14.31 | $12.77 | 616503 |
| 2022-09-20 | 14.47 | $12.83 | 479587 |
| 2022-09-19 | 14.65 | $13.38 | 488553 |
| 2022-09-16 | 14.78 | $13.87 | 1.7M |
| 2022-09-15 | 14.88 | $13.90 | 454626 |
| 2022-09-14 | 14.98 | $14.02 | 503482 |
| 2022-09-13 | 15.08 | $14.28 | 828896 |
| 2022-09-12 | 15.16 | $15.13 | 385947 |
| 2022-09-09 | 15.17 | $14.88 | 426140 |
| 2022-09-08 | 15.20 | $14.49 | 528761 |
| 2022-09-07 | 15.27 | $14.19 | 392143 |
| 2022-09-06 | 15.38 | $13.66 | 703863 |
| 2022-09-02 | 15.57 | $14.07 | 501787 |
| 2022-09-01 | 15.72 | $14.68 | 620024 |
| 2022-08-31 | 15.83 | $15.39 | 615421 |
| 2022-08-30 | 15.88 | $15.30 | 377713 |
| 2022-08-29 | 15.94 | $15.45 | 413668 |
| 2022-08-26 | 15.99 | $15.84 | 737344 |
| 2022-08-25 | 16.01 | $17.09 | 688748 |
| 2022-08-24 | 15.90 | $16.00 | 283081 |
| 2022-08-23 | 15.88 | $15.58 | 280500 |
| 2022-08-22 | 15.92 | $15.52 | 626307 |
| 2022-08-19 | 15.96 | $15.91 | 510730 |
| 2022-08-18 | 15.96 | $16.65 | 340750 |
| 2022-08-17 | 15.89 | $16.87 | 756772 |
| 2022-08-16 | 15.79 | $17.70 | 613145 |
| 2022-08-15 | 15.59 | $17.32 | 526553 |
| 2022-08-12 | 15.40 | $17.47 | 428082 |
| 2022-08-11 | 15.19 | $16.87 | 547608 |
| 2022-08-10 | 15.01 | $17.15 | 753137 |
| 2022-08-09 | 14.78 | $16.40 | 1.0M |
| 2022-08-08 | 14.61 | $16.70 | 1.0M |
| 2022-08-05 | 14.39 | $16.34 | 1.6M |
| 2022-08-04 | 14.19 | $15.48 | 608694 |
| 2022-08-03 | 14.05 | $15.56 | 484419 |
| 2022-08-02 | 13.89 | $15.22 | 541508 |
| 2022-08-01 | 13.75 | $14.74 | 759921 |
| 2022-07-29 | 13.65 | $14.10 | 425098 |
| 2022-07-28 | 13.60 | $13.83 | 287362 |
| 2022-07-27 | 13.58 | $13.59 | 409374 |
| 2022-07-26 | 13.58 | $13.32 | 439757 |
| 2022-07-25 | 13.61 | $13.81 | 609077 |
| 2022-07-22 | 13.58 | $13.85 | 1.0M |
| 2022-07-21 | 13.56 | $14.48 | 507966 |
| 2022-07-20 | 13.46 | $14.08 | 727039 |
| 2022-07-19 | 13.39 | $13.19 | 765310 |
| 2022-07-18 | 13.41 | $12.63 | 448205 |
| 2022-07-15 | 13.50 | $12.66 | 576239 |
| 2022-07-14 | 13.58 | $12.43 | 658617 |
| 2022-07-13 | 13.71 | $12.91 | 308418 |
| 2022-07-12 | 13.79 | $12.88 | 293591 |
| 2022-07-11 | 13.89 | $12.96 | 387170 |
| 2022-07-08 | 13.98 | $13.53 | 337829 |
| 2022-07-07 | 14.03 | $13.46 | 633734 |
| 2022-07-06 | 14.09 | $12.82 | 424248 |
| 2022-07-05 | 14.23 | $13.12 | 527269 |
| 2022-07-01 | 14.34 | $13.21 | 587060 |
| 2022-06-30 | 14.46 | $13.13 | 691694 |
| 2022-06-29 | 14.60 | $13.52 | 646777 |
| 2022-06-28 | 14.71 | $13.70 | 548541 |
| 2022-06-27 | 14.82 | $14.55 | 499509 |
| 2022-06-24 | 14.85 | $14.85 | 2.1M |
| 2022-06-23 | 14.85 | $14.36 | 494545 |
| 2022-06-22 | 14.90 | $13.80 | 465625 |
| 2022-06-21 | 15.02 | $13.82 | 503214 |
| 2022-06-17 | 15.14 | $13.84 | 770714 |
| 2022-06-16 | 15.28 | $13.61 | 898948 |
| 2022-06-15 | 15.46 | $14.32 | 643426 |
| 2022-06-14 | 15.58 | $13.98 | 822563 |
| 2022-06-13 | 15.74 | $14.12 | 813046 |
| 2022-06-10 | 15.91 | $15.13 | 649681 |
| 2022-06-09 | 16.00 | $15.99 | 507809 |
| 2022-06-08 | 16.00 | $16.52 | 604222 |
| 2022-06-07 | 15.94 | $16.40 | 329157 |
| 2022-06-06 | 15.89 | $16.28 | 408260 |
| 2022-06-03 | 15.85 | $16.14 | 376716 |
| 2022-06-02 | 15.82 | $16.50 | 458103 |
| 2022-06-01 | 15.75 | $15.83 | 527788 |
| 2022-05-31 | 15.74 | $16.05 | 566819 |
| 2022-05-27 | 15.71 | $16.32 | 637164 |
| 2022-05-26 | 15.65 | $15.66 | 461953 |
| 2022-05-25 | 15.65 | $15.14 | 689730 |
| 2022-05-24 | 15.70 | $14.44 | 846566 |
| 2022-05-23 | 15.83 | $15.01 | 498203 |
| 2022-05-20 | 15.92 | $15.01 | 722231 |
| 2022-05-19 | 16.01 | $15.14 | 651249 |
| 2022-05-18 | 16.11 | $15.25 | 524074 |
| 2022-05-17 | 16.20 | $16.00 | 603834 |
| 2022-05-16 | 16.22 | $15.80 | 860710 |
| 2022-05-13 | 16.26 | $15.30 | 829268 |
| 2022-05-12 | 16.36 | $14.04 | 1.8M |
| 2022-05-11 | 16.61 | $13.90 | 1.3M |
| 2022-05-10 | 16.89 | $15.00 | 1.2M |
| 2022-05-09 | 17.09 | $15.62 | 2.6M |
| 2022-05-06 | 17.24 | $15.65 | 1.9M |
| 2022-05-05 | 17.41 | $15.54 | 1.6M |
| 2022-05-04 | 17.61 | $16.71 | 817975 |
| 2022-05-03 | 17.70 | $16.26 | 1.4M |
| 2022-05-02 | 17.86 | $15.57 | 675953 |
| 2022-04-29 | 18.10 | $15.13 | 973700 |
| 2022-04-28 | 18.41 | $15.34 | 888798 |
| 2022-04-27 | 18.73 | $15.11 | 766129 |
| 2022-04-26 | 19.11 | $15.39 | 1.1M |
| 2022-04-25 | 19.50 | $16.09 | 1.2M |
| 2022-04-22 | 19.86 | $16.15 | 2.6M |
| 2022-04-21 | 20.25 | $18.32 | 839159 |
| 2022-04-20 | 20.46 | $19.34 | 429039 |
| 2022-04-19 | 20.58 | $19.66 | 621568 |
| 2022-04-18 | 20.67 | $19.63 | 478562 |
| 2022-04-14 | 20.78 | $19.58 | 359094 |
| 2022-04-13 | 20.91 | $20.31 | 616864 |
| 2022-04-12 | 20.97 | $20.24 | 475812 |
| 2022-04-11 | 21.05 | $20.56 | 485575 |
| 2022-04-08 | 21.10 | $20.37 | 307289 |
| 2022-04-07 | 21.18 | $20.78 | 560598 |
| 2022-04-06 | 21.22 | $21.20 | 537460 |
| 2022-04-05 | 21.22 | $21.43 | 509268 |
| 2022-04-04 | 21.20 | $22.16 | 597272 |
| 2022-04-01 | 21.10 | $21.06 | 369384 |
| 2022-03-31 | 21.10 | $21.16 | 577039 |
| 2022-03-30 | 21.09 | $22.13 | 836073 |
| 2022-03-29 | 20.98 | $22.22 | 609324 |
| 2022-03-28 | 20.85 | $21.20 | 550645 |
| 2022-03-25 | 20.82 | $20.64 | 451107 |
| 2022-03-24 | 20.84 | $21.13 | 364333 |
| 2022-03-23 | 20.81 | $20.88 | 457755 |
| 2022-03-22 | 20.80 | $21.00 | 506624 |
| 2022-03-21 | 20.78 | $20.47 | 539395 |
| 2022-03-18 | 20.81 | $21.10 | 1.1M |
| 2022-03-17 | 20.78 | $20.63 | 606732 |
| 2022-03-16 | 20.79 | $20.38 | 2.0M |
| 2022-03-15 | 20.84 | $18.34 | 1.2M |
| 2022-03-14 | 21.10 | $17.79 | 1.2M |
| 2022-03-11 | 21.45 | $18.90 | 802696 |
| 2022-03-10 | 21.72 | $20.54 | 614547 |
| 2022-03-09 | 21.84 | $21.23 | 697940 |
| 2022-03-08 | 21.91 | $21.02 | 1.1M |
| 2022-03-07 | 22.00 | $21.94 | 1.8M |
| 2022-03-04 | 22.01 | $21.73 | 652244 |
| 2022-03-03 | 22.03 | $23.35 | 1.0M |
| 2022-03-02 | 21.90 | $23.19 | 801443 |
| 2022-03-01 | 21.76 | $22.58 | 846778 |
| 2022-02-28 | 21.67 | $23.08 | 1.0M |
| 2022-02-25 | 21.53 | $22.87 | 949471 |
| 2022-02-24 | 21.38 | $22.62 | 1.4M |
| 2022-02-23 | 21.25 | $21.89 | 791909 |
| 2022-02-22 | 21.19 | $22.55 | 2.5M |
| 2022-02-18 | 21.04 | $22.63 | 1.8M |
| 2022-02-17 | 20.88 | $22.86 | 9.8M |
| 2022-02-16 | 20.67 | $23.61 | 7.4M |
| 2022-02-15 | 20.36 | $21.53 | 1.0M |
| 2022-02-14 | 20.24 | $20.72 | 656587 |
| 2022-02-11 | 20.18 | $20.95 | 974130 |
| 2022-02-10 | 20.10 | $21.28 | 1.5M |
| 2022-02-09 | 19.98 | $21.30 | 3.1M |
| 2022-02-08 | 19.84 | $20.42 | 1.9M |
| 2022-02-07 | 19.78 | $19.29 | 795074 |
| 2022-02-04 | 19.83 | $19.14 | 606919 |
| 2022-02-03 | 19.90 | $18.65 | 973433 |
| 2022-02-02 | 20.04 | $19.72 | 1.3M |
| 2022-02-01 | 20.07 | $20.19 | 911670 |
| 2022-01-31 | 20.06 | $19.54 | 701939 |
| 2022-01-28 | 20.11 | $18.47 | 733851 |
| 2022-01-27 | 20.28 | $18.44 | 883565 |
| 2022-01-26 | 20.48 | $18.86 | 970886 |
| 2022-01-25 | 20.65 | $19.38 | 1.2M |
| 2022-01-24 | 20.78 | $19.13 | 5.6M |
| 2022-01-21 | 20.96 | $20.58 | 2.3M |
| 2022-01-20 | 21.00 | $20.96 | 1.5M |
| 2022-01-19 | 21.00 | $20.37 | 2.1M |
| 2022-01-18 | 21.07 | $20.19 | 1.0M |
| 2022-01-14 | 21.16 | $20.72 | 834232 |
| 2022-01-13 | 21.21 | $20.60 | 908773 |
| 2022-01-12 | 21.27 | $20.57 | 737227 |
| 2022-01-11 | 21.34 | $20.73 | 547064 |
| 2022-01-10 | 21.41 | $20.32 | 1.4M |
| 2022-01-07 | 21.52 | $20.77 | 568006 |
| 2022-01-06 | 21.60 | $20.32 | 1.1M |
| 2022-01-05 | 21.74 | $20.93 | 678104 |
| 2022-01-04 | 21.82 | $21.46 | 540204 |
| 2022-01-03 | 21.86 | $21.99 | 751761 |
| 2021-12-31 | 21.84 | $21.01 | 1.1M |
| 2021-12-30 | 21.93 | $21.64 | 1.1M |
| 2021-12-29 | 21.96 | $21.13 | 941092 |
| 2021-12-28 | 22.05 | $21.62 | 726884 |
| 2021-12-27 | 22.10 | $22.10 | 794607 |
| 2021-12-23 | 22.10 | $22.38 | 693705 |
| 2021-12-22 | 22.07 | $22.21 | 971276 |
| 2021-12-21 | 22.05 | $21.56 | 750594 |
| 2021-12-20 | 22.10 | $21.15 | 801079 |
| 2021-12-17 | 22.20 | $21.92 | 1.1M |
| 2021-12-16 | 22.23 | $21.68 | 1.9M |
| 2021-12-15 | 22.29 | $21.66 | 2.0M |
| 2021-12-14 | 22.36 | $20.50 | 776645 |
| 2021-12-13 | 22.55 | $20.53 | 998800 |
| 2021-12-10 | 22.77 | $21.17 | 760905 |
| 2021-12-09 | 22.93 | $21.25 | 1.0M |
| 2021-12-08 | 23.11 | $21.99 | 1.0M |
| 2021-12-07 | 23.23 | $21.44 | 810695 |
| 2021-12-06 | 23.42 | $21.11 | 967367 |
| 2021-12-03 | 23.66 | $21.03 | 1.3M |
| 2021-12-02 | 23.94 | $21.78 | 1.2M |
| 2021-12-01 | 24.16 | $21.34 | 1.3M |
| 2021-11-30 | 24.46 | $22.40 | 1.3M |
| 2021-11-29 | 24.68 | $22.64 | 852128 |
| 2021-11-26 | 24.89 | $23.01 | 698160 |
| 2021-11-24 | 25.09 | $23.41 | 1.0M |
| 2021-11-23 | 25.27 | $23.37 | 1.0M |
| 2021-11-22 | 25.47 | $23.87 | 1.6M |
| 2021-11-19 | 25.64 | $24.58 | 1.9M |
| 2021-11-18 | 25.75 | $24.98 | 1.5M |
| 2021-11-17 | 25.83 | $25.77 | 709506 |
| 2021-11-16 | 25.84 | $26.41 | 993132 |
| 2021-11-15 | 25.78 | $26.32 | 742485 |
| 2021-11-12 | 25.72 | $26.53 | 969628 |
| 2021-11-11 | 25.63 | $25.95 | 2.0M |
| 2021-11-10 | 25.60 | $25.46 | 829025 |
| 2021-11-09 | 25.61 | $25.56 | 720933 |
| 2021-11-08 | 25.62 | $25.85 | 781094 |
| 2021-11-05 | 25.60 | $26.15 | 841029 |
| 2021-11-04 | 25.54 | $26.53 | 968673 |
| 2021-11-03 | 25.43 | $26.25 | 1.8M |
| 2021-11-02 | 25.35 | $25.08 | 1.9M |
| 2021-11-01 | 25.37 | $24.84 | 1.3M |
| 2021-10-29 | 25.43 | $24.45 | 748808 |
| 2021-10-28 | 25.53 | $24.74 | 731604 |
| 2021-10-27 | 25.62 | $24.29 | 1.4M |
| 2021-10-26 | 25.76 | $24.41 | 1.5M |
| 2021-10-25 | 25.90 | $25.33 | 1.2M |
| 2021-10-22 | 25.96 | $24.88 | 1.1M |
| 2021-10-21 | 26.07 | $25.24 | 904907 |
| 2021-10-20 | 26.16 | $25.46 | 1.2M |
| 2021-10-19 | 26.23 | $25.15 | 1.7M |
| 2021-10-18 | 26.35 | $24.82 | 2.1M |
| 2021-10-15 | 26.51 | $24.79 | 7.0M |
| 2021-10-14 | 26.69 | $26.98 | 1.2M |
| 2021-10-13 | 26.66 | $26.34 | 877531 |
| 2021-10-12 | 26.69 | $26.22 | 589698 |
| 2021-10-11 | 26.74 | $25.68 | 759830 |
| 2021-10-08 | 26.85 | $25.68 | 1.0M |
| 2021-10-07 | 26.98 | $26.13 | 1.0M |
| 2021-10-06 | 27.07 | $25.36 | 1.1M |
| 2021-10-05 | 27.25 | $25.77 | 621259 |
| 2021-10-04 | 27.40 | $25.63 | 833538 |
| 2021-10-01 | 27.59 | $26.41 | 959269 |
| 2021-09-30 | 27.71 | $25.93 | 2.3M |
| 2021-09-29 | 27.90 | $26.40 | 726607 |
| 2021-09-28 | 28.06 | $26.64 | 1.7M |
| 2021-09-27 | 28.21 | $27.93 | 861131 |
| 2021-09-24 | 28.24 | $28.04 | 1.1M |
| 2021-09-23 | 28.26 | $27.87 | 1.1M |
| 2021-09-22 | 28.30 | $27.02 | 1.0M |
| 2021-09-21 | 28.43 | $26.98 | 1.4M |
| 2021-09-20 | 28.59 | $27.53 | 2.0M |
| 2021-09-17 | 28.70 | $28.96 | 1.8M |
| 2021-09-16 | 28.67 | $29.48 | 1.1M |
| 2021-09-15 | 28.59 | $29.53 | 1.3M |
| 2021-09-14 | 28.49 | $29.37 | 1.4M |
| 2021-09-13 | 28.39 | $29.20 | 1.3M |
| 2021-09-10 | 28.31 | $29.31 | 2.0M |
| 2021-09-09 | 28.20 | $29.09 | 1.3M |
| 2021-09-08 | 28.11 | $28.78 | 1.2M |
| 2021-09-07 | 28.04 | $29.03 | 2.1M |
| 2021-09-03 | 27.93 | $28.66 | 895605 |
| 2021-09-02 | 27.86 | $28.83 | 1.3M |
| 2021-09-01 | 27.76 | $28.33 | 2.5M |
| 2021-08-31 | 27.70 | $28.95 | 7.8M |
| 2021-08-30 | 27.56 | $28.31 | 4.6M |
| 2021-08-27 | 27.48 | $27.54 | 755258 |
| 2021-08-26 | 27.48 | $27.06 | 1.3M |
| 2021-08-25 | 27.52 | $27.31 | 1.2M |
| 2021-08-24 | 27.55 | $27.27 | 2.0M |
| 2021-08-23 | 27.57 | $26.15 | 1.6M |
| 2021-08-20 | 27.72 | $25.95 | 1.8M |
| 2021-08-19 | 27.91 | $25.61 | 2.4M |
| 2021-08-18 | 28.15 | $26.28 | 1.3M |
| 2021-08-17 | 28.35 | $26.81 | 1.6M |
| 2021-08-16 | 28.51 | $26.83 | 1.3M |
| 2021-08-13 | 28.69 | $26.83 | 1.6M |
| 2021-08-12 | 28.88 | $27.64 | 1.4M |
| 2021-08-11 | 29.02 | $27.94 | 1.7M |
| 2021-08-10 | 29.13 | $28.13 | 826333 |
| 2021-08-09 | 29.23 | $28.30 | 1.2M |
| 2021-08-06 | 29.33 | $28.08 | 1.2M |
| 2021-08-05 | 29.46 | $28.33 | 2.4M |
| 2021-08-04 | 29.58 | $27.40 | 4.4M |
| 2021-08-03 | 29.81 | $27.13 | 8.7M |
| 2021-08-02 | 30.10 | $28.98 | 3.0M |
| 2021-07-30 | 30.21 | $29.19 | 1.9M |
| 2021-07-29 | 30.32 | $29.35 | 1.1M |
| 2021-07-28 | 30.42 | $29.30 | 1.1M |
| 2021-07-27 | 30.54 | $29.13 | 2.3M |
| 2021-07-26 | 30.69 | $29.75 | 1.3M |
| 2021-07-23 | 30.79 | $29.52 | 1.1M |
| 2021-07-22 | 30.92 | $29.62 | 1.3M |
| 2021-07-21 | 31.06 | $30.21 | 1.7M |
| 2021-07-20 | 31.15 | $29.66 | 1.8M |
| 2021-07-19 | 31.31 | $28.60 | 2.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.25
2026-07-15
Close Price
$9.48
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.06
Average
13.37
Maximum
31.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.25 | $9.48 | 1.4M |
| 2026-07-14 | 9.20 | $9.65 | 1.1M |
| 2026-07-13 | 9.14 | $9.47 | 1.0M |
| 2026-07-10 | 9.09 | $9.66 | 1.1M |
| 2026-07-09 | 9.02 | $9.55 | 1.3M |
| 2026-07-08 | 8.95 | $8.86 | 1.4M |
| 2026-07-07 | 8.95 | $8.89 | 1.7M |
| 2026-07-06 | 8.94 | $9.07 | 1.5M |
| 2026-07-02 | 8.93 | $8.90 | 1.2M |
| 2026-07-01 | 8.93 | $9.46 | 1.5M |
| 2026-06-30 | 8.89 | $9.67 | 2.1M |
| 2026-06-29 | 8.85 | $9.25 | 1.9M |
| 2026-06-26 | 8.85 | $8.61 | 3.5M |
| 2026-06-25 | 8.93 | $8.80 | 1.8M |
| 2026-06-24 | 9.00 | $8.66 | 2.0M |
| 2026-06-23 | 9.08 | $8.70 | 2.1M |
| 2026-06-22 | 9.15 | $9.24 | 2.0M |
| 2026-06-18 | 9.16 | $8.95 | 3.6M |
| 2026-06-17 | 9.18 | $8.48 | 2.5M |
| 2026-06-16 | 9.25 | $8.39 | 2.1M |
| 2026-06-15 | 9.31 | $8.52 | 2.6M |
| 2026-06-12 | 9.35 | $8.43 | 1.8M |
| 2026-06-11 | 9.40 | $8.95 | 2.3M |
| 2026-06-10 | 9.39 | $8.63 | 2.2M |
| 2026-06-09 | 9.40 | $8.41 | 2.3M |
| 2026-06-08 | 9.44 | $8.69 | 2.4M |
| 2026-06-05 | 9.44 | $9.01 | 3.4M |
| 2026-06-04 | 9.40 | $9.92 | 3.3M |
| 2026-06-03 | 9.26 | $10.48 | 3.1M |
| 2026-06-02 | 9.06 | $11.53 | 3.2M |
| 2026-06-01 | 8.73 | $11.48 | 7.6M |
| 2026-05-29 | 8.39 | $12.14 | 10.5M |
| 2026-05-28 | 7.95 | $11.95 | 26.2M |
| 2026-05-27 | 7.51 | $9.82 | 10.6M |
| 2026-05-26 | 7.26 | $8.09 | 3.5M |
| 2026-05-22 | 7.17 | $7.70 | 2.2M |
| 2026-05-21 | 7.11 | $6.93 | 919796 |
| 2026-05-20 | 7.12 | $6.88 | 943013 |
| 2026-05-19 | 7.13 | $6.71 | 894221 |
| 2026-05-18 | 7.16 | $6.88 | 1.0M |
| 2026-05-15 | 7.17 | $6.72 | 1.6M |
| 2026-05-14 | 7.19 | $7.36 | 1.1M |
| 2026-05-13 | 7.15 | $7.42 | 1.9M |
| 2026-05-12 | 7.09 | $7.50 | 1.3M |
| 2026-05-11 | 7.03 | $7.91 | 2.6M |
| 2026-05-08 | 6.91 | $7.88 | 4.0M |
| 2026-05-07 | 6.79 | $7.09 | 2.1M |
| 2026-05-06 | 6.73 | $7.26 | 1.3M |
| 2026-05-05 | 6.65 | $7.12 | 1.0M |
| 2026-05-04 | 6.58 | $6.89 | 854722 |
| 2026-05-01 | 6.52 | $6.96 | 810814 |
| 2026-04-30 | 6.45 | $6.79 | 842715 |
| 2026-04-29 | 6.39 | $6.82 | 838200 |
| 2026-04-28 | 6.33 | $6.69 | 552747 |
| 2026-04-27 | 6.26 | $6.73 | 794600 |
| 2026-04-24 | 6.19 | $6.58 | 805700 |
| 2026-04-23 | 6.13 | $6.39 | 740800 |
| 2026-04-22 | 6.08 | $6.47 | 775093 |
| 2026-04-21 | 6.02 | $6.52 | 692629 |
| 2026-04-20 | 5.95 | $6.51 | 619271 |
| 2026-04-17 | 5.87 | $6.48 | 970516 |
| 2026-04-16 | 5.80 | $6.39 | 1.1M |
| 2026-04-15 | 5.72 | $6.16 | 861200 |
| 2026-04-14 | 5.67 | $6.13 | 833445 |
| 2026-04-13 | 5.61 | $6.02 | 982600 |
| 2026-04-10 | 5.56 | $5.69 | 694753 |
| 2026-04-09 | 5.54 | $5.59 | 920721 |
| 2026-04-08 | 5.53 | $5.70 | 1.2M |
| 2026-04-07 | 5.51 | $5.61 | 723423 |
| 2026-04-06 | 5.50 | $5.65 | 691225 |
| 2026-04-02 | 5.49 | $5.63 | 763839 |
| 2026-04-01 | 5.48 | $5.55 | 999700 |
| 2026-03-31 | 5.48 | $5.55 | 1.0M |
| 2026-03-30 | 5.49 | $5.34 | 1.4M |
| 2026-03-27 | 5.51 | $5.32 | 781196 |
| 2026-03-26 | 5.54 | $5.53 | 1.1M |
| 2026-03-25 | 5.55 | $5.75 | 968400 |
| 2026-03-24 | 5.53 | $5.70 | 2.4M |
| 2026-03-23 | 5.52 | $5.53 | 1.3M |
| 2026-03-20 | 5.53 | $5.20 | 2.1M |
| 2026-03-19 | 5.57 | $5.41 | 1.1M |
| 2026-03-18 | 5.59 | $5.35 | 1.2M |
| 2026-03-17 | 5.62 | $5.39 | 1.2M |
| 2026-03-16 | 5.64 | $5.28 | 1.1M |
| 2026-03-13 | 5.68 | $5.32 | 1.4M |
| 2026-03-12 | 5.72 | $5.32 | 1.5M |
| 2026-03-11 | 5.75 | $5.70 | 1.4M |
| 2026-03-10 | 5.75 | $5.66 | 1.5M |
| 2026-03-09 | 5.74 | $5.67 | 1.7M |
| 2026-03-06 | 5.73 | $5.95 | 1.4M |
| 2026-03-05 | 5.69 | $6.24 | 3.3M |
| 2026-03-04 | 5.62 | $6.10 | 2.7M |
| 2026-03-03 | 5.55 | $5.77 | 1.6M |
| 2026-03-02 | 5.52 | $5.78 | 1.8M |
| 2026-02-27 | 5.47 | $5.49 | 1.5M |
| 2026-02-26 | 5.46 | $5.77 | 1.2M |
| 2026-02-25 | 5.41 | $5.69 | 1.6M |
| 2026-02-24 | 5.37 | $5.45 | 1.1M |
| 2026-02-23 | 5.36 | $5.40 | 1.5M |
| 2026-02-20 | 5.34 | $5.62 | 1.9M |
| 2026-02-19 | 5.31 | $5.58 | 3.0M |
| 2026-02-18 | 5.27 | $5.58 | 2.8M |
| 2026-02-17 | 5.24 | $5.56 | 7.2M |
| 2026-02-13 | 5.21 | $6.79 | 46.8M |
| 2026-02-12 | 5.06 | $4.58 | 8.0M |
| 2026-02-11 | 5.13 | $4.96 | 890100 |
| 2026-02-10 | 5.16 | $5.17 | 946200 |
| 2026-02-09 | 5.17 | $5.16 | 920531 |
| 2026-02-06 | 5.19 | $5.17 | 1.3M |
| 2026-02-05 | 5.21 | $4.74 | 1.4M |
| 2026-02-04 | 5.28 | $4.91 | 1.2M |
| 2026-02-03 | 5.34 | $4.91 | 1.3M |
| 2026-02-02 | 5.40 | $5.14 | 842015 |
| 2026-01-30 | 5.44 | $5.10 | 860840 |
| 2026-01-29 | 5.49 | $5.15 | 895704 |
| 2026-01-28 | 5.54 | $5.15 | 843514 |
| 2026-01-27 | 5.59 | $5.28 | 760800 |
| 2026-01-26 | 5.63 | $5.29 | 712134 |
| 2026-01-23 | 5.68 | $5.30 | 912200 |
| 2026-01-22 | 5.73 | $5.54 | 905710 |
| 2026-01-21 | 5.76 | $5.48 | 1.6M |
| 2026-01-20 | 5.80 | $5.43 | 1.3M |
| 2026-01-16 | 5.85 | $5.70 | 1.2M |
| 2026-01-15 | 5.88 | $5.89 | 1.2M |
| 2026-01-14 | 5.88 | $5.74 | 1.1M |
| 2026-01-13 | 5.91 | $5.69 | 899945 |
| 2026-01-12 | 5.94 | $5.90 | 1.0M |
| 2026-01-09 | 5.96 | $5.77 | 1.3M |
| 2026-01-08 | 5.99 | $5.73 | 1.4M |
| 2026-01-07 | 6.03 | $5.65 | 1.6M |
| 2026-01-06 | 6.08 | $5.83 | 1.6M |
| 2026-01-05 | 6.12 | $6.00 | 1.0M |
| 2026-01-02 | 6.15 | $6.02 | 881329 |
| 2025-12-31 | 6.18 | $5.94 | 726592 |
| 2025-12-30 | 6.22 | $5.97 | 667632 |
| 2025-12-29 | 6.26 | $5.95 | 748700 |
| 2025-12-26 | 6.30 | $6.10 | 724413 |
| 2025-12-24 | 6.33 | $6.18 | 346922 |
| 2025-12-23 | 6.35 | $6.15 | 718900 |
| 2025-12-22 | 6.37 | $6.17 | 989346 |
| 2025-12-19 | 6.39 | $6.14 | 3.2M |
| 2025-12-18 | 6.41 | $6.27 | 991400 |
| 2025-12-17 | 6.41 | $6.13 | 1.1M |
| 2025-12-16 | 6.42 | $6.18 | 998002 |
| 2025-12-15 | 6.42 | $6.22 | 1.2M |
| 2025-12-12 | 6.43 | $6.20 | 834200 |
| 2025-12-11 | 6.43 | $6.51 | 989516 |
| 2025-12-10 | 6.40 | $6.81 | 894562 |
| 2025-12-09 | 6.35 | $6.83 | 669987 |
| 2025-12-08 | 6.29 | $6.77 | 1.2M |
| 2025-12-05 | 6.23 | $6.53 | 1.3M |
| 2025-12-04 | 6.20 | $6.70 | 1.1M |
| 2025-12-03 | 6.15 | $6.71 | 1.1M |
| 2025-12-02 | 6.10 | $6.46 | 818834 |
| 2025-12-01 | 6.09 | $6.28 | 956432 |
| 2025-11-28 | 6.10 | $6.52 | 1.3M |
| 2025-11-26 | 6.09 | $6.14 | 1.1M |
| 2025-11-25 | 6.14 | $6.15 | 1.2M |
| 2025-11-24 | 6.19 | $6.08 | 1.7M |
| 2025-11-21 | 6.25 | $5.54 | 1.1M |
| 2025-11-20 | 6.39 | $5.39 | 1.1M |
| 2025-11-19 | 6.55 | $5.50 | 1.4M |
| 2025-11-18 | 6.72 | $5.74 | 932335 |
| 2025-11-17 | 6.87 | $5.77 | 1.2M |
| 2025-11-14 | 7.03 | $6.07 | 802900 |
| 2025-11-13 | 7.18 | $6.22 | 836400 |
| 2025-11-12 | 7.31 | $6.55 | 1.1M |
| 2025-11-11 | 7.43 | $6.52 | 910343 |
| 2025-11-10 | 7.55 | $6.50 | 909400 |
| 2025-11-07 | 7.68 | $6.55 | 1.5M |
| 2025-11-06 | 7.81 | $6.28 | 1.6M |
| 2025-11-05 | 7.98 | $6.53 | 2.2M |
| 2025-11-04 | 8.12 | $7.52 | 1.4M |
| 2025-11-03 | 8.18 | $8.11 | 959413 |
| 2025-10-31 | 8.17 | $8.15 | 689207 |
| 2025-10-30 | 8.17 | $7.99 | 791034 |
| 2025-10-29 | 8.17 | $8.30 | 780728 |
| 2025-10-28 | 8.15 | $8.34 | 448455 |
| 2025-10-27 | 8.13 | $8.44 | 497940 |
| 2025-10-24 | 8.10 | $8.60 | 420561 |
| 2025-10-23 | 8.05 | $8.40 | 760242 |
| 2025-10-22 | 8.03 | $8.04 | 405000 |
| 2025-10-21 | 8.04 | $8.24 | 392500 |
| 2025-10-20 | 8.03 | $8.18 | 448836 |
| 2025-10-17 | 8.03 | $7.85 | 349683 |
| 2025-10-16 | 8.07 | $7.97 | 378508 |
| 2025-10-15 | 8.10 | $8.18 | 415316 |
| 2025-10-14 | 8.11 | $8.00 | 632625 |
| 2025-10-13 | 8.14 | $7.91 | 600432 |
| 2025-10-10 | 8.18 | $7.49 | 926236 |
| 2025-10-09 | 8.27 | $7.94 | 720902 |
| 2025-10-08 | 8.32 | $8.06 | 1.2M |
| 2025-10-07 | 8.37 | $7.41 | 1.0M |
| 2025-10-06 | 8.48 | $7.97 | 920574 |
| 2025-10-03 | 8.55 | $8.03 | 1.4M |
| 2025-10-02 | 8.61 | $7.97 | 1.6M |
| 2025-10-01 | 8.68 | $8.65 | 761196 |
| 2025-09-30 | 8.69 | $8.92 | 734800 |
| 2025-09-29 | 8.67 | $8.60 | 439836 |
| 2025-09-26 | 8.68 | $8.47 | 435928 |
| 2025-09-25 | 8.71 | $8.39 | 646400 |
| 2025-09-24 | 8.75 | $8.65 | 466440 |
| 2025-09-23 | 8.76 | $8.86 | 760033 |
| 2025-09-22 | 8.76 | $8.69 | 674743 |
| 2025-09-19 | 8.77 | $8.57 | 1.5M |
| 2025-09-18 | 8.79 | $8.69 | 579001 |
| 2025-09-17 | 8.79 | $8.51 | 845559 |
| 2025-09-16 | 8.82 | $8.47 | 646038 |
| 2025-09-15 | 8.85 | $8.94 | 688514 |
| 2025-09-12 | 8.83 | $8.94 | 648022 |
| 2025-09-11 | 8.81 | $9.10 | 854000 |
| 2025-09-10 | 8.78 | $8.76 | 487800 |
| 2025-09-09 | 8.78 | $8.77 | 593300 |
| 2025-09-08 | 8.78 | $8.90 | 709622 |
| 2025-09-05 | 8.77 | $8.84 | 593465 |
| 2025-09-04 | 8.77 | $8.96 | 593400 |
| 2025-09-03 | 8.76 | $8.72 | 484755 |
| 2025-09-02 | 8.76 | $8.66 | 643825 |
| 2025-08-29 | 8.78 | $8.93 | 649616 |
| 2025-08-28 | 8.77 | $8.88 | 717020 |
| 2025-08-27 | 8.77 | $8.84 | 469962 |
| 2025-08-26 | 8.77 | $8.77 | 815499 |
| 2025-08-25 | 8.78 | $8.90 | 703082 |
| 2025-08-22 | 8.77 | $8.89 | 1.1M |
| 2025-08-21 | 8.78 | $8.24 | 669600 |
| 2025-08-20 | 8.85 | $8.20 | 726500 |
| 2025-08-19 | 8.93 | $8.46 | 632500 |
| 2025-08-18 | 8.99 | $8.52 | 564279 |
| 2025-08-15 | 9.04 | $8.74 | 735890 |
| 2025-08-14 | 9.08 | $8.88 | 738886 |
| 2025-08-13 | 9.11 | $9.35 | 547900 |
| 2025-08-12 | 9.09 | $9.30 | 681619 |
| 2025-08-11 | 9.08 | $9.03 | 1.1M |
| 2025-08-08 | 9.10 | $9.03 | 1.9M |
| 2025-08-07 | 9.12 | $8.86 | 747222 |
| 2025-08-06 | 9.16 | $8.91 | 552916 |
| 2025-08-05 | 9.20 | $8.96 | 385336 |
| 2025-08-04 | 9.24 | $9.06 | 409237 |
| 2025-08-01 | 9.27 | $8.57 | 544868 |
| 2025-07-31 | 9.35 | $9.06 | 466613 |
| 2025-07-30 | 9.39 | $9.06 | 342900 |
| 2025-07-29 | 9.43 | $9.28 | 333911 |
| 2025-07-28 | 9.45 | $9.44 | 412483 |
| 2025-07-25 | 9.45 | $9.32 | 356162 |
| 2025-07-24 | 9.47 | $9.32 | 386183 |
| 2025-07-23 | 9.49 | $9.66 | 575102 |
| 2025-07-22 | 9.47 | $9.32 | 797006 |
| 2025-07-21 | 9.48 | $9.22 | 438430 |
| 2025-07-18 | 9.51 | $9.28 | 378665 |
| 2025-07-17 | 9.52 | $9.47 | 352016 |
| 2025-07-16 | 9.52 | $9.46 | 512368 |
| 2025-07-15 | 9.52 | $9.45 | 471800 |
| 2025-07-14 | 9.51 | $9.63 | 428881 |
| 2025-07-11 | 9.49 | $9.55 | 294500 |
| 2025-07-10 | 9.48 | $9.72 | 320400 |
| 2025-07-09 | 9.45 | $9.76 | 377578 |
| 2025-07-08 | 9.42 | $9.58 | 518088 |
| 2025-07-07 | 9.40 | $9.32 | 578100 |
| 2025-07-03 | 9.40 | $9.60 | 288202 |
| 2025-07-02 | 9.37 | $9.72 | 498600 |
| 2025-07-01 | 9.34 | $9.44 | 591437 |
| 2025-06-30 | 9.32 | $9.43 | 504602 |
| 2025-06-27 | 9.30 | $9.53 | 949200 |
| 2025-06-26 | 9.27 | $9.47 | 451217 |
| 2025-06-25 | 9.25 | $9.33 | 417107 |
| 2025-06-24 | 9.23 | $9.39 | 385300 |
| 2025-06-23 | 9.21 | $9.06 | 496774 |
| 2025-06-20 | 9.21 | $9.03 | 724300 |
| 2025-06-18 | 9.21 | $9.21 | 414003 |
| 2025-06-17 | 9.20 | $9.10 | 433165 |
| 2025-06-16 | 9.19 | $9.37 | 533501 |
| 2025-06-13 | 9.15 | $9.05 | 567824 |
| 2025-06-12 | 9.14 | $9.44 | 604900 |
| 2025-06-11 | 9.09 | $9.61 | 674134 |
| 2025-06-10 | 9.01 | $9.70 | 743039 |
| 2025-06-09 | 8.93 | $9.51 | 439405 |
| 2025-06-06 | 8.85 | $9.18 | 438129 |
| 2025-06-05 | 8.79 | $9.05 | 502447 |
| 2025-06-04 | 8.74 | $9.11 | 646700 |
| 2025-06-03 | 8.67 | $9.11 | 566600 |
| 2025-06-02 | 8.59 | $8.99 | 722229 |
| 2025-05-30 | 8.52 | $8.79 | 665559 |
| 2025-05-29 | 8.45 | $9.01 | 674400 |
| 2025-05-28 | 8.35 | $8.97 | 600222 |
| 2025-05-27 | 8.26 | $9.00 | 758500 |
| 2025-05-23 | 8.15 | $8.24 | 641268 |
| 2025-05-22 | 8.10 | $8.32 | 540400 |
| 2025-05-21 | 8.05 | $8.30 | 676319 |
| 2025-05-20 | 7.99 | $8.61 | 510500 |
| 2025-05-19 | 7.89 | $8.69 | 802628 |
| 2025-05-16 | 7.76 | $8.46 | 637594 |
| 2025-05-15 | 7.65 | $8.54 | 550643 |
| 2025-05-14 | 7.52 | $8.74 | 895545 |
| 2025-05-13 | 7.35 | $8.81 | 1.0M |
| 2025-05-12 | 7.17 | $8.33 | 1.1M |
| 2025-05-09 | 7.02 | $7.55 | 929404 |
| 2025-05-08 | 6.94 | $7.46 | 1.3M |
| 2025-05-07 | 6.87 | $6.86 | 2.7M |
| 2025-05-06 | 6.85 | $6.88 | 1.2M |
| 2025-05-05 | 6.83 | $6.99 | 805603 |
| 2025-05-02 | 6.79 | $7.24 | 550100 |
| 2025-05-01 | 6.74 | $7.02 | 707472 |
| 2025-04-30 | 6.71 | $7.08 | 842900 |
| 2025-04-29 | 6.69 | $7.41 | 660525 |
| 2025-04-28 | 6.64 | $7.43 | 757305 |
| 2025-04-25 | 6.59 | $7.44 | 738356 |
| 2025-04-24 | 6.56 | $7.10 | 930929 |
| 2025-04-23 | 6.57 | $6.60 | 2.5M |
| 2025-04-22 | 6.65 | $6.03 | 1.1M |
| 2025-04-21 | 6.80 | $5.79 | 1.1M |
| 2025-04-17 | 6.99 | $6.03 | 1.1M |
| 2025-04-16 | 7.18 | $6.03 | 1.1M |
| 2025-04-15 | 7.39 | $6.31 | 1.2M |
| 2025-04-14 | 7.59 | $6.33 | 1.6M |
| 2025-04-11 | 7.81 | $6.19 | 1.2M |
| 2025-04-10 | 8.06 | $6.16 | 1.2M |
| 2025-04-09 | 8.34 | $7.02 | 1.8M |
| 2025-04-08 | 8.54 | $6.08 | 1.4M |
| 2025-04-07 | 8.87 | $6.58 | 1.6M |
| 2025-04-04 | 9.16 | $6.77 | 1.5M |
| 2025-04-03 | 9.46 | $7.37 | 956527 |
| 2025-04-02 | 9.71 | $8.95 | 470600 |
| 2025-04-01 | 9.83 | $8.85 | 680202 |
| 2025-03-31 | 9.97 | $8.86 | 774271 |
| 2025-03-28 | 10.12 | $9.11 | 595249 |
| 2025-03-27 | 10.26 | $9.67 | 616400 |
| 2025-03-26 | 10.35 | $9.96 | 511228 |
| 2025-03-25 | 10.42 | $10.04 | 831503 |
| 2025-03-24 | 10.50 | $10.08 | 884800 |
| 2025-03-21 | 10.57 | $10.07 | 1.5M |
| 2025-03-20 | 10.66 | $9.94 | 624002 |
| 2025-03-19 | 10.77 | $10.27 | 743719 |
| 2025-03-18 | 10.86 | $10.02 | 656425 |
| 2025-03-17 | 10.98 | $10.30 | 887037 |
| 2025-03-14 | 11.09 | $10.52 | 891252 |
| 2025-03-13 | 11.18 | $9.97 | 840431 |
| 2025-03-12 | 11.33 | $10.86 | 1.2M |
| 2025-03-11 | 11.39 | $10.90 | 1.1M |
| 2025-03-10 | 11.44 | $10.83 | 1.1M |
| 2025-03-07 | 11.49 | $11.22 | 922348 |
| 2025-03-06 | 11.49 | $11.07 | 862300 |
| 2025-03-05 | 11.50 | $11.46 | 744500 |
| 2025-03-04 | 11.47 | $11.02 | 1.2M |
| 2025-03-03 | 11.46 | $10.97 | 1.1M |
| 2025-02-28 | 11.46 | $11.74 | 1.4M |
| 2025-02-27 | 11.37 | $11.39 | 1.3M |
| 2025-02-26 | 11.30 | $12.03 | 1.3M |
| 2025-02-25 | 11.16 | $11.39 | 828813 |
| 2025-02-24 | 11.06 | $11.61 | 1.2M |
| 2025-02-21 | 10.93 | $11.82 | 1.5M |
| 2025-02-20 | 10.77 | $12.53 | 1.1M |
| 2025-02-19 | 10.53 | $12.51 | 1.3M |
| 2025-02-18 | 10.27 | $12.23 | 1.7M |
| 2025-02-14 | 10.02 | $12.42 | 1.8M |
| 2025-02-13 | 9.72 | $12.51 | 5.4M |
| 2025-02-12 | 9.40 | $9.94 | 1.6M |
| 2025-02-11 | 9.32 | $9.95 | 1.5M |
| 2025-02-10 | 9.22 | $9.75 | 1.6M |
| 2025-02-07 | 9.13 | $9.25 | 1.3M |
| 2025-02-06 | 9.08 | $9.61 | 1.3M |
| 2025-02-05 | 8.98 | $9.63 | 815096 |
| 2025-02-04 | 8.87 | $9.51 | 770716 |
| 2025-02-03 | 8.77 | $9.11 | 1.1M |
| 2025-01-31 | 8.69 | $9.16 | 999500 |
| 2025-01-30 | 8.59 | $9.29 | 773400 |
| 2025-01-29 | 8.47 | $9.34 | 1.2M |
| 2025-01-28 | 8.33 | $8.88 | 1.5M |
| 2025-01-27 | 8.23 | $8.77 | 663451 |
| 2025-01-24 | 8.12 | $9.15 | 1.4M |
| 2025-01-23 | 7.97 | $9.35 | 1.8M |
| 2025-01-22 | 7.78 | $8.93 | 1.2M |
| 2025-01-21 | 7.62 | $8.74 | 958700 |
| 2025-01-17 | 7.46 | $8.32 | 887365 |
| 2025-01-16 | 7.34 | $7.97 | 1.4M |
| 2025-01-15 | 7.25 | $8.23 | 1.1M |
| 2025-01-14 | 7.14 | $7.64 | 529159 |
| 2025-01-13 | 7.07 | $7.46 | 673900 |
| 2025-01-10 | 7.03 | $7.58 | 600394 |
| 2025-01-08 | 6.97 | $7.54 | 467300 |
| 2025-01-07 | 6.93 | $7.68 | 676151 |
| 2025-01-06 | 6.86 | $7.57 | 549433 |
| 2025-01-03 | 6.81 | $7.09 | 428413 |
| 2025-01-02 | 6.81 | $6.98 | 587491 |
| 2024-12-31 | 6.82 | $6.61 | 532239 |
| 2024-12-30 | 6.87 | $6.60 | 509700 |
| 2024-12-27 | 6.93 | $6.55 | 412566 |
| 2024-12-26 | 7.00 | $6.71 | 455436 |
| 2024-12-24 | 7.05 | $6.41 | 176000 |
| 2024-12-23 | 7.14 | $6.39 | 460572 |
| 2024-12-20 | 7.24 | $6.27 | 1.3M |
| 2024-12-19 | 7.35 | $6.47 | 788194 |
| 2024-12-18 | 7.44 | $6.60 | 716700 |
| 2024-12-17 | 7.52 | $7.04 | 441908 |
| 2024-12-16 | 7.56 | $7.13 | 459215 |
| 2024-12-13 | 7.58 | $7.26 | 392653 |
| 2024-12-12 | 7.59 | $7.68 | 368534 |
| 2024-12-11 | 7.56 | $7.65 | 537200 |
| 2024-12-10 | 7.53 | $7.96 | 427456 |
| 2024-12-09 | 7.47 | $8.05 | 538722 |
| 2024-12-06 | 7.39 | $7.48 | 328667 |
| 2024-12-05 | 7.36 | $7.59 | 494330 |
| 2024-12-04 | 7.31 | $7.75 | 435726 |
| 2024-12-03 | 7.25 | $7.84 | 667412 |
| 2024-12-02 | 7.17 | $7.99 | 651400 |
| 2024-11-29 | 7.08 | $7.35 | 232336 |
| 2024-11-27 | 7.04 | $7.31 | 322132 |
| 2024-11-26 | 7.00 | $7.31 | 472066 |
| 2024-11-25 | 6.96 | $7.64 | 599589 |
| 2024-11-22 | 6.88 | $7.38 | 617665 |
| 2024-11-21 | 6.82 | $7.22 | 430313 |
| 2024-11-20 | 6.77 | $6.75 | 317164 |
| 2024-11-19 | 6.77 | $6.59 | 331000 |
| 2024-11-18 | 6.78 | $6.59 | 427269 |
| 2024-11-15 | 6.79 | $6.70 | 457422 |
| 2024-11-14 | 6.79 | $6.89 | 707200 |
| 2024-11-13 | 6.77 | $6.90 | 464213 |
| 2024-11-12 | 6.74 | $7.09 | 806309 |
| 2024-11-11 | 6.70 | $7.05 | 1.1M |
| 2024-11-08 | 6.66 | $6.54 | 874340 |
| 2024-11-07 | 6.68 | $6.85 | 1.3M |
| 2024-11-06 | 6.66 | $7.12 | 710548 |
| 2024-11-05 | 6.61 | $6.88 | 511366 |
| 2024-11-04 | 6.59 | $6.70 | 387700 |
| 2024-11-01 | 6.59 | $6.71 | 375814 |
| 2024-10-31 | 6.58 | $6.42 | 312964 |
| 2024-10-30 | 6.61 | $6.60 | 248741 |
| 2024-10-29 | 6.63 | $6.74 | 345922 |
| 2024-10-28 | 6.63 | $6.63 | 347443 |
| 2024-10-25 | 6.64 | $6.30 | 293912 |
| 2024-10-24 | 6.69 | $6.32 | 348925 |
| 2024-10-23 | 6.74 | $6.30 | 346001 |
| 2024-10-22 | 6.78 | $6.56 | 271614 |
| 2024-10-21 | 6.81 | $6.53 | 363000 |
| 2024-10-18 | 6.84 | $6.67 | 325401 |
| 2024-10-17 | 6.85 | $6.75 | 284079 |
| 2024-10-16 | 6.85 | $6.66 | 303412 |
| 2024-10-15 | 6.87 | $6.72 | 327820 |
| 2024-10-14 | 6.87 | $6.81 | 286693 |
| 2024-10-11 | 6.87 | $6.94 | 403767 |
| 2024-10-10 | 6.85 | $6.69 | 705138 |
| 2024-10-09 | 6.85 | $6.82 | 292324 |
| 2024-10-08 | 6.83 | $7.08 | 416500 |
| 2024-10-07 | 6.78 | $7.15 | 503637 |
| 2024-10-04 | 6.72 | $7.21 | 474793 |
| 2024-10-03 | 6.65 | $7.10 | 450200 |
| 2024-10-02 | 6.59 | $6.92 | 494890 |
| 2024-10-01 | 6.54 | $6.76 | 385250 |
| 2024-09-30 | 6.50 | $6.96 | 536058 |
| 2024-09-27 | 6.44 | $7.02 | 571201 |
| 2024-09-26 | 6.38 | $6.67 | 411730 |
| 2024-09-25 | 6.35 | $6.37 | 313705 |
| 2024-09-24 | 6.35 | $6.48 | 368898 |
| 2024-09-23 | 6.34 | $6.51 | 402928 |
| 2024-09-20 | 6.33 | $6.66 | 977900 |
| 2024-09-19 | 6.31 | $6.53 | 344732 |
| 2024-09-18 | 6.30 | $6.40 | 408400 |
| 2024-09-17 | 6.30 | $6.57 | 567800 |
| 2024-09-16 | 6.29 | $6.52 | 543300 |
| 2024-09-13 | 6.28 | $6.28 | 483320 |
| 2024-09-12 | 6.29 | $5.83 | 467051 |
| 2024-09-11 | 6.35 | $5.81 | 622231 |
| 2024-09-10 | 6.41 | $5.71 | 816532 |
| 2024-09-09 | 6.49 | $6.07 | 433600 |
| 2024-09-06 | 6.53 | $6.03 | 430500 |
| 2024-09-05 | 6.58 | $6.11 | 389325 |
| 2024-09-04 | 6.62 | $6.18 | 509558 |
| 2024-09-03 | 6.65 | $6.42 | 643924 |
| 2024-08-30 | 6.66 | $6.97 | 514000 |
| 2024-08-29 | 6.62 | $7.09 | 689087 |
| 2024-08-28 | 6.57 | $6.77 | 588000 |
| 2024-08-27 | 6.55 | $6.87 | 408227 |
| 2024-08-26 | 6.53 | $6.82 | 489834 |
| 2024-08-23 | 6.52 | $6.79 | 533600 |
| 2024-08-22 | 6.53 | $6.46 | 555590 |
| 2024-08-21 | 6.57 | $6.60 | 595686 |
| 2024-08-20 | 6.60 | $6.38 | 476311 |
| 2024-08-19 | 6.66 | $6.55 | 670200 |
| 2024-08-16 | 6.72 | $6.55 | 543800 |
| 2024-08-15 | 6.79 | $6.55 | 609125 |
| 2024-08-14 | 6.87 | $6.20 | 646137 |
| 2024-08-13 | 7.00 | $6.69 | 970600 |
| 2024-08-12 | 7.11 | $6.09 | 681000 |
| 2024-08-09 | 7.29 | $6.16 | 774900 |
| 2024-08-08 | 7.48 | $6.45 | 683528 |
| 2024-08-07 | 7.67 | $6.04 | 826294 |
| 2024-08-06 | 7.91 | $6.37 | 1.2M |
| 2024-08-05 | 8.14 | $6.03 | 1.7M |
| 2024-08-02 | 8.42 | $6.41 | 1.3M |
| 2024-08-01 | 8.68 | $7.89 | 717239 |
| 2024-07-31 | 8.82 | $8.21 | 559944 |
| 2024-07-30 | 8.93 | $8.05 | 620031 |
| 2024-07-29 | 9.07 | $8.34 | 819663 |
| 2024-07-26 | 9.19 | $8.21 | 517700 |
| 2024-07-25 | 9.34 | $8.05 | 588209 |
| 2024-07-24 | 9.52 | $7.97 | 544500 |
| 2024-07-23 | 9.73 | $8.14 | 927343 |
| 2024-07-22 | 9.93 | $8.47 | 712220 |
| 2024-07-19 | 10.11 | $8.57 | 2.2M |
| 2024-07-18 | 10.29 | $9.72 | 518438 |
| 2024-07-17 | 10.38 | $10.24 | 365541 |
| 2024-07-16 | 10.41 | $10.49 | 462585 |
| 2024-07-15 | 10.43 | $10.28 | 409853 |
| 2024-07-12 | 10.46 | $10.31 | 332673 |
| 2024-07-11 | 10.51 | $10.06 | 452900 |
| 2024-07-10 | 10.58 | $9.87 | 319905 |
| 2024-07-09 | 10.67 | $10.00 | 448491 |
| 2024-07-08 | 10.76 | $10.25 | 409040 |
| 2024-07-05 | 10.83 | $10.07 | 503748 |
| 2024-07-03 | 10.93 | $10.37 | 173871 |
| 2024-07-02 | 11.00 | $10.32 | 373417 |
| 2024-07-01 | 11.09 | $10.48 | 399937 |
| 2024-06-28 | 11.16 | $11.04 | 2.4M |
| 2024-06-27 | 11.19 | $11.32 | 306001 |
| 2024-06-26 | 11.18 | $11.11 | 339430 |
| 2024-06-25 | 11.20 | $11.02 | 319543 |
| 2024-06-24 | 11.23 | $10.98 | 364551 |
| 2024-06-21 | 11.27 | $11.10 | 748907 |
| 2024-06-20 | 11.29 | $11.09 | 340179 |
| 2024-06-18 | 11.32 | $11.00 | 276847 |
| 2024-06-17 | 11.36 | $11.25 | 309065 |
| 2024-06-14 | 11.38 | $10.89 | 393699 |
| 2024-06-13 | 11.43 | $11.22 | 274729 |
| 2024-06-12 | 11.45 | $11.48 | 437785 |
| 2024-06-11 | 11.44 | $11.14 | 284709 |
| 2024-06-10 | 11.46 | $11.16 | 270590 |
| 2024-06-07 | 11.48 | $11.32 | 266853 |
| 2024-06-06 | 11.49 | $11.73 | 200111 |
| 2024-06-05 | 11.44 | $11.73 | 226549 |
| 2024-06-04 | 11.40 | $11.45 | 271924 |
| 2024-06-03 | 11.39 | $11.72 | 427586 |
| 2024-05-31 | 11.35 | $11.59 | 397425 |
| 2024-05-30 | 11.32 | $11.58 | 339766 |
| 2024-05-29 | 11.30 | $11.37 | 295973 |
| 2024-05-28 | 11.29 | $11.55 | 471446 |
| 2024-05-24 | 11.26 | $11.30 | 268978 |
| 2024-05-23 | 11.26 | $11.19 | 310952 |
| 2024-05-22 | 11.26 | $11.53 | 351008 |
| 2024-05-21 | 11.23 | $11.52 | 314694 |
| 2024-05-20 | 11.20 | $11.50 | 273711 |
| 2024-05-17 | 11.17 | $11.26 | 272843 |
| 2024-05-16 | 11.16 | $11.19 | 262743 |
| 2024-05-15 | 11.16 | $11.16 | 272840 |
| 2024-05-14 | 11.15 | $11.05 | 369556 |
| 2024-05-13 | 11.16 | $10.82 | 443761 |
| 2024-05-10 | 11.19 | $10.83 | 682172 |
| 2024-05-09 | 11.22 | $10.84 | 555500 |
| 2024-05-08 | 11.25 | $10.79 | 904012 |
| 2024-05-07 | 11.30 | $11.76 | 329637 |
| 2024-05-06 | 11.25 | $11.66 | 250760 |
| 2024-05-03 | 11.22 | $11.61 | 316191 |
| 2024-05-02 | 11.19 | $11.58 | 449898 |
| 2024-05-01 | 11.16 | $11.26 | 347329 |
| 2024-04-30 | 11.17 | $11.10 | 273923 |
| 2024-04-29 | 11.20 | $11.27 | 352864 |
| 2024-04-26 | 11.22 | $11.30 | 292342 |
| 2024-04-25 | 11.24 | $11.13 | 323303 |
| 2024-04-24 | 11.28 | $10.94 | 219522 |
| 2024-04-23 | 11.34 | $11.01 | 255066 |
| 2024-04-22 | 11.41 | $10.95 | 310139 |
| 2024-04-19 | 11.48 | $10.72 | 277365 |
| 2024-04-18 | 11.58 | $10.76 | 382944 |
| 2024-04-17 | 11.69 | $10.92 | 277223 |
| 2024-04-16 | 11.79 | $10.95 | 268250 |
| 2024-04-15 | 11.89 | $11.19 | 403796 |
| 2024-04-12 | 11.97 | $11.54 | 259250 |
| 2024-04-11 | 12.02 | $11.89 | 207284 |
| 2024-04-10 | 12.04 | $11.71 | 289049 |
| 2024-04-09 | 12.09 | $12.10 | 197304 |
| 2024-04-08 | 12.09 | $11.96 | 198670 |
| 2024-04-05 | 12.12 | $11.84 | 228913 |
| 2024-04-04 | 12.16 | $11.77 | 252939 |
| 2024-04-03 | 12.21 | $12.09 | 307213 |
| 2024-04-02 | 12.23 | $12.03 | 405334 |
| 2024-04-01 | 12.26 | $12.21 | 253264 |
| 2024-03-28 | 12.28 | $12.34 | 393063 |
| 2024-03-27 | 12.28 | $12.29 | 258472 |
| 2024-03-26 | 12.30 | $12.01 | 346432 |
| 2024-03-25 | 12.34 | $12.13 | 201999 |
| 2024-03-22 | 12.38 | $12.03 | 220446 |
| 2024-03-21 | 12.43 | $12.22 | 255838 |
| 2024-03-20 | 12.47 | $12.29 | 319397 |
| 2024-03-19 | 12.51 | $12.10 | 332368 |
| 2024-03-18 | 12.57 | $12.16 | 285473 |
| 2024-03-15 | 12.63 | $12.22 | 499119 |
| 2024-03-14 | 12.69 | $12.31 | 348222 |
| 2024-03-13 | 12.76 | $12.63 | 306043 |
| 2024-03-12 | 12.79 | $12.73 | 519687 |
| 2024-03-11 | 12.81 | $12.65 | 228915 |
| 2024-03-08 | 12.85 | $12.41 | 227204 |
| 2024-03-07 | 12.92 | $12.66 | 256683 |
| 2024-03-06 | 12.96 | $12.47 | 278624 |
| 2024-03-05 | 13.01 | $12.38 | 395473 |
| 2024-03-04 | 13.08 | $12.58 | 278554 |
| 2024-03-01 | 13.13 | $13.05 | 274373 |
| 2024-02-29 | 13.14 | $12.95 | 353893 |
| 2024-02-28 | 13.15 | $12.79 | 226819 |
| 2024-02-27 | 13.18 | $13.04 | 302589 |
| 2024-02-26 | 13.18 | $12.87 | 287047 |
| 2024-02-23 | 13.21 | $12.85 | 292000 |
| 2024-02-22 | 13.24 | $13.07 | 383812 |
| 2024-02-21 | 13.25 | $13.40 | 431010 |
| 2024-02-20 | 13.24 | $13.53 | 676175 |
| 2024-02-16 | 13.21 | $13.54 | 543798 |
| 2024-02-15 | 13.18 | $13.93 | 689074 |
| 2024-02-14 | 13.11 | $13.74 | 1.4M |
| 2024-02-13 | 13.05 | $12.82 | 655181 |
| 2024-02-12 | 13.09 | $13.53 | 357400 |
| 2024-02-09 | 13.06 | $13.24 | 343412 |
| 2024-02-08 | 13.05 | $12.99 | 288498 |
| 2024-02-07 | 13.08 | $12.81 | 260705 |
| 2024-02-06 | 13.12 | $12.76 | 372108 |
| 2024-02-05 | 13.18 | $12.41 | 342020 |
| 2024-02-02 | 13.27 | $12.70 | 296154 |
| 2024-02-01 | 13.34 | $12.85 | 310600 |
| 2024-01-31 | 13.40 | $12.73 | 384660 |
| 2024-01-30 | 13.48 | $13.07 | 264477 |
| 2024-01-29 | 13.53 | $13.41 | 296864 |
| 2024-01-26 | 13.55 | $13.46 | 258437 |
| 2024-01-25 | 13.57 | $13.62 | 227740 |
| 2024-01-24 | 13.58 | $13.55 | 760492 |
| 2024-01-23 | 13.60 | $13.72 | 347050 |
| 2024-01-22 | 13.61 | $13.76 | 384444 |
| 2024-01-19 | 13.61 | $13.51 | 316325 |
| 2024-01-18 | 13.65 | $13.24 | 252121 |
| 2024-01-17 | 13.72 | $12.97 | 413575 |
| 2024-01-16 | 13.82 | $13.29 | 338197 |
| 2024-01-12 | 13.90 | $13.56 | 257012 |
| 2024-01-11 | 13.96 | $13.77 | 504619 |
| 2024-01-10 | 14.00 | $13.79 | 362897 |
| 2024-01-09 | 14.03 | $13.42 | 493290 |
| 2024-01-08 | 14.11 | $13.98 | 331904 |
| 2024-01-05 | 14.13 | $13.59 | 265218 |
| 2024-01-04 | 14.18 | $13.57 | 306579 |
| 2024-01-03 | 14.23 | $13.48 | 331563 |
| 2024-01-02 | 14.29 | $13.84 | 479529 |
| 2023-12-29 | 14.31 | $14.10 | 372769 |
| 2023-12-28 | 14.30 | $14.38 | 453240 |
| 2023-12-27 | 14.25 | $14.34 | 357077 |
| 2023-12-26 | 14.20 | $14.52 | 322124 |
| 2023-12-22 | 14.12 | $14.37 | 351941 |
| 2023-12-21 | 14.05 | $14.55 | 514807 |
| 2023-12-20 | 13.95 | $14.24 | 357224 |
| 2023-12-19 | 13.88 | $14.79 | 417863 |
| 2023-12-18 | 13.74 | $14.80 | 479295 |
| 2023-12-15 | 13.60 | $14.63 | 1.3M |
| 2023-12-14 | 13.46 | $14.80 | 521264 |
| 2023-12-13 | 13.30 | $14.34 | 473501 |
| 2023-12-12 | 13.18 | $14.11 | 575777 |
| 2023-12-11 | 13.07 | $13.95 | 540867 |
| 2023-12-08 | 12.96 | $13.73 | 616607 |
| 2023-12-07 | 12.87 | $13.28 | 351692 |
| 2023-12-06 | 12.82 | $12.85 | 303459 |
| 2023-12-05 | 12.81 | $12.91 | 287077 |
| 2023-12-04 | 12.79 | $13.08 | 356418 |
| 2023-12-01 | 12.76 | $13.10 | 421208 |
| 2023-11-30 | 12.72 | $12.91 | 400996 |
| 2023-11-29 | 12.70 | $12.62 | 335826 |
| 2023-11-28 | 12.71 | $12.52 | 459330 |
| 2023-11-27 | 12.72 | $12.70 | 264591 |
| 2023-11-24 | 12.72 | $12.74 | 154227 |
| 2023-11-22 | 12.72 | $12.56 | 275332 |
| 2023-11-21 | 12.74 | $12.51 | 648580 |
| 2023-11-20 | 12.76 | $13.13 | 326898 |
| 2023-11-17 | 12.73 | $13.07 | 341220 |
| 2023-11-16 | 12.70 | $12.97 | 285842 |
| 2023-11-15 | 12.68 | $13.13 | 435897 |
| 2023-11-14 | 12.64 | $13.12 | 566678 |
| 2023-11-13 | 12.61 | $12.22 | 417358 |
| 2023-11-10 | 12.67 | $12.29 | 427815 |
| 2023-11-09 | 12.73 | $12.12 | 775410 |
| 2023-11-08 | 12.81 | $12.10 | 1.3M |
| 2023-11-07 | 12.91 | $12.74 | 564164 |
| 2023-11-06 | 12.94 | $12.95 | 512353 |
| 2023-11-03 | 12.97 | $13.10 | 522820 |
| 2023-11-02 | 12.98 | $12.50 | 857448 |
| 2023-11-01 | 13.06 | $12.55 | 523327 |
| 2023-10-31 | 13.15 | $12.79 | 390421 |
| 2023-10-30 | 13.21 | $12.72 | 258825 |
| 2023-10-27 | 13.29 | $12.71 | 294128 |
| 2023-10-26 | 13.38 | $12.83 | 268688 |
| 2023-10-25 | 13.47 | $13.11 | 320901 |
| 2023-10-24 | 13.54 | $13.37 | 795226 |
| 2023-10-23 | 13.58 | $12.65 | 321220 |
| 2023-10-20 | 13.71 | $12.98 | 361648 |
| 2023-10-19 | 13.81 | $13.08 | 273080 |
| 2023-10-18 | 13.91 | $13.33 | 320368 |
| 2023-10-17 | 13.99 | $13.60 | 384330 |
| 2023-10-16 | 14.05 | $13.47 | 370631 |
| 2023-10-13 | 14.13 | $13.53 | 362439 |
| 2023-10-12 | 14.22 | $13.73 | 374619 |
| 2023-10-11 | 14.29 | $13.94 | 286752 |
| 2023-10-10 | 14.34 | $13.99 | 451617 |
| 2023-10-09 | 14.40 | $14.02 | 342450 |
| 2023-10-06 | 14.46 | $14.23 | 251140 |
| 2023-10-05 | 14.51 | $14.15 | 310551 |
| 2023-10-04 | 14.57 | $14.29 | 255924 |
| 2023-10-03 | 14.62 | $14.09 | 262102 |
| 2023-10-02 | 14.71 | $14.28 | 348259 |
| 2023-09-29 | 14.78 | $14.53 | 321593 |
| 2023-09-28 | 14.83 | $14.47 | 275488 |
| 2023-09-27 | 14.89 | $14.37 | 225699 |
| 2023-09-26 | 14.96 | $14.31 | 298290 |
| 2023-09-25 | 15.05 | $14.62 | 250921 |
| 2023-09-22 | 15.10 | $14.59 | 195560 |
| 2023-09-21 | 15.16 | $14.69 | 281389 |
| 2023-09-20 | 15.21 | $14.92 | 311217 |
| 2023-09-19 | 15.23 | $14.90 | 317614 |
| 2023-09-18 | 15.26 | $14.92 | 260293 |
| 2023-09-15 | 15.29 | $15.20 | 733583 |
| 2023-09-14 | 15.29 | $15.11 | 271361 |
| 2023-09-13 | 15.30 | $15.03 | 291462 |
| 2023-09-12 | 15.31 | $15.29 | 172034 |
| 2023-09-11 | 15.31 | $15.46 | 310571 |
| 2023-09-08 | 15.29 | $15.22 | 197053 |
| 2023-09-07 | 15.30 | $15.39 | 276167 |
| 2023-09-06 | 15.29 | $15.69 | 249898 |
| 2023-09-05 | 15.27 | $15.76 | 527743 |
| 2023-09-01 | 15.23 | $15.96 | 320789 |
| 2023-08-31 | 15.19 | $15.72 | 517979 |
| 2023-08-30 | 15.17 | $15.21 | 376368 |
| 2023-08-29 | 15.22 | $15.05 | 375054 |
| 2023-08-28 | 15.30 | $14.86 | 238481 |
| 2023-08-25 | 15.42 | $14.71 | 251832 |
| 2023-08-24 | 15.56 | $14.63 | 303900 |
| 2023-08-23 | 15.73 | $14.96 | 259882 |
| 2023-08-22 | 15.87 | $14.92 | 244599 |
| 2023-08-21 | 16.03 | $15.00 | 265531 |
| 2023-08-18 | 16.19 | $15.00 | 367059 |
| 2023-08-17 | 16.36 | $14.85 | 361145 |
| 2023-08-16 | 16.56 | $15.08 | 404068 |
| 2023-08-15 | 16.74 | $15.41 | 376787 |
| 2023-08-14 | 16.90 | $15.76 | 420324 |
| 2023-08-11 | 17.03 | $16.14 | 323291 |
| 2023-08-10 | 17.14 | $16.08 | 373073 |
| 2023-08-09 | 17.26 | $16.36 | 413842 |
| 2023-08-08 | 17.36 | $16.48 | 542121 |
| 2023-08-07 | 17.45 | $16.22 | 736566 |
| 2023-08-04 | 17.58 | $16.49 | 1.3M |
| 2023-08-03 | 17.68 | $18.28 | 550483 |
| 2023-08-02 | 17.61 | $18.32 | 426910 |
| 2023-08-01 | 17.54 | $18.64 | 418156 |
| 2023-07-31 | 17.42 | $18.48 | 653620 |
| 2023-07-28 | 17.32 | $17.44 | 219119 |
| 2023-07-27 | 17.32 | $17.25 | 322530 |
| 2023-07-26 | 17.34 | $17.36 | 319660 |
| 2023-07-25 | 17.35 | $17.25 | 331595 |
| 2023-07-24 | 17.36 | $16.95 | 309057 |
| 2023-07-21 | 17.41 | $16.73 | 363253 |
| 2023-07-20 | 17.48 | $16.61 | 488654 |
| 2023-07-19 | 17.56 | $17.34 | 304909 |
| 2023-07-18 | 17.57 | $17.40 | 354642 |
| 2023-07-17 | 17.58 | $17.50 | 315896 |
| 2023-07-14 | 17.59 | $17.75 | 242448 |
| 2023-07-13 | 17.58 | $18.18 | 317484 |
| 2023-07-12 | 17.52 | $17.91 | 306443 |
| 2023-07-11 | 17.50 | $17.53 | 440587 |
| 2023-07-10 | 17.52 | $17.39 | 309299 |
| 2023-07-07 | 17.56 | $17.37 | 280647 |
| 2023-07-06 | 17.61 | $17.43 | 259264 |
| 2023-07-05 | 17.66 | $17.58 | 384295 |
| 2023-07-03 | 17.71 | $17.89 | 217076 |
| 2023-06-30 | 17.74 | $17.74 | 318542 |
| 2023-06-29 | 17.79 | $17.54 | 300199 |
| 2023-06-28 | 17.87 | $17.22 | 342651 |
| 2023-06-27 | 18.00 | $17.25 | 301013 |
| 2023-06-26 | 18.13 | $16.91 | 435565 |
| 2023-06-23 | 18.31 | $17.20 | 1.3M |
| 2023-06-22 | 18.47 | $17.18 | 471879 |
| 2023-06-21 | 18.64 | $17.26 | 501313 |
| 2023-06-20 | 18.82 | $17.68 | 656114 |
| 2023-06-16 | 18.97 | $17.74 | 738608 |
| 2023-06-15 | 19.12 | $18.53 | 465095 |
| 2023-06-14 | 19.20 | $18.58 | 320174 |
| 2023-06-13 | 19.28 | $18.64 | 373678 |
| 2023-06-12 | 19.35 | $18.73 | 433215 |
| 2023-06-09 | 19.41 | $18.75 | 390873 |
| 2023-06-08 | 19.48 | $18.55 | 487395 |
| 2023-06-07 | 19.56 | $19.23 | 677315 |
| 2023-06-06 | 19.56 | $19.68 | 343320 |
| 2023-06-05 | 19.51 | $19.51 | 416834 |
| 2023-06-02 | 19.47 | $19.88 | 409453 |
| 2023-06-01 | 19.39 | $19.68 | 340056 |
| 2023-05-31 | 19.31 | $19.72 | 1.3M |
| 2023-05-30 | 19.21 | $19.83 | 557710 |
| 2023-05-26 | 19.10 | $19.94 | 502693 |
| 2023-05-25 | 18.96 | $19.36 | 408309 |
| 2023-05-24 | 18.86 | $19.21 | 439625 |
| 2023-05-23 | 18.77 | $19.65 | 528460 |
| 2023-05-22 | 18.63 | $19.92 | 639243 |
| 2023-05-19 | 18.45 | $19.58 | 608656 |
| 2023-05-18 | 18.29 | $19.66 | 1.1M |
| 2023-05-17 | 18.12 | $19.47 | 821364 |
| 2023-05-16 | 17.95 | $18.75 | 436863 |
| 2023-05-15 | 17.85 | $18.79 | 447037 |
| 2023-05-12 | 17.74 | $18.87 | 640439 |
| 2023-05-11 | 17.61 | $19.04 | 1.7M |
| 2023-05-10 | 17.46 | $17.50 | 474405 |
| 2023-05-09 | 17.46 | $17.56 | 342816 |
| 2023-05-08 | 17.46 | $17.76 | 337317 |
| 2023-05-05 | 17.44 | $17.84 | 560163 |
| 2023-05-04 | 17.40 | $17.23 | 229410 |
| 2023-05-03 | 17.43 | $17.23 | 255017 |
| 2023-05-02 | 17.46 | $17.27 | 245635 |
| 2023-05-01 | 17.50 | $17.47 | 241947 |
| 2023-04-28 | 17.52 | $17.42 | 276006 |
| 2023-04-27 | 17.54 | $17.36 | 227993 |
| 2023-04-26 | 17.57 | $16.90 | 323337 |
| 2023-04-25 | 17.65 | $17.12 | 298154 |
| 2023-04-24 | 17.70 | $17.69 | 286930 |
| 2023-04-21 | 17.70 | $17.61 | 264489 |
| 2023-04-20 | 17.70 | $17.59 | 240815 |
| 2023-04-19 | 17.70 | $17.51 | 219190 |
| 2023-04-18 | 17.70 | $17.73 | 253122 |
| 2023-04-17 | 17.68 | $17.72 | 205369 |
| 2023-04-14 | 17.65 | $17.60 | 224836 |
| 2023-04-13 | 17.63 | $17.77 | 227660 |
| 2023-04-12 | 17.58 | $17.59 | 190446 |
| 2023-04-11 | 17.54 | $17.84 | 212215 |
| 2023-04-10 | 17.47 | $17.78 | 239568 |
| 2023-04-06 | 17.40 | $17.67 | 227826 |
| 2023-04-05 | 17.34 | $17.45 | 398490 |
| 2023-04-04 | 17.29 | $18.23 | 341452 |
| 2023-04-03 | 17.16 | $18.41 | 294083 |
| 2023-03-31 | 17.01 | $18.35 | 495106 |
| 2023-03-30 | 16.86 | $17.85 | 252455 |
| 2023-03-29 | 16.75 | $17.57 | 321407 |
| 2023-03-28 | 16.67 | $16.97 | 291726 |
| 2023-03-27 | 16.65 | $16.80 | 293409 |
| 2023-03-24 | 16.65 | $16.92 | 327295 |
| 2023-03-23 | 16.63 | $16.92 | 329448 |
| 2023-03-22 | 16.62 | $16.79 | 346315 |
| 2023-03-21 | 16.63 | $16.83 | 315730 |
| 2023-03-20 | 16.63 | $16.53 | 329312 |
| 2023-03-17 | 16.67 | $16.38 | 803813 |
| 2023-03-16 | 16.74 | $16.56 | 381036 |
| 2023-03-15 | 16.79 | $16.21 | 354480 |
| 2023-03-14 | 16.89 | $16.14 | 463017 |
| 2023-03-13 | 17.01 | $15.96 | 445558 |
| 2023-03-10 | 17.14 | $16.32 | 668597 |
| 2023-03-09 | 17.23 | $16.44 | 310624 |
| 2023-03-08 | 17.31 | $16.87 | 234237 |
| 2023-03-07 | 17.34 | $16.65 | 277845 |
| 2023-03-06 | 17.39 | $16.94 | 406369 |
| 2023-03-03 | 17.41 | $17.44 | 322652 |
| 2023-03-02 | 17.37 | $17.39 | 303318 |
| 2023-03-01 | 17.34 | $17.36 | 339006 |
| 2023-02-28 | 17.30 | $17.50 | 459733 |
| 2023-02-27 | 17.23 | $17.27 | 336939 |
| 2023-02-24 | 17.18 | $17.19 | 345841 |
| 2023-02-23 | 17.14 | $17.60 | 406588 |
| 2023-02-22 | 17.04 | $17.38 | 520851 |
| 2023-02-21 | 16.95 | $17.35 | 492994 |
| 2023-02-17 | 16.86 | $18.25 | 500911 |
| 2023-02-16 | 16.66 | $18.23 | 658160 |
| 2023-02-15 | 16.45 | $18.61 | 826761 |
| 2023-02-14 | 16.18 | $17.95 | 753235 |
| 2023-02-13 | 15.95 | $17.71 | 935225 |
| 2023-02-10 | 15.74 | $16.91 | 1.7M |
| 2023-02-09 | 15.59 | $15.12 | 805554 |
| 2023-02-08 | 15.61 | $15.51 | 333499 |
| 2023-02-07 | 15.59 | $15.90 | 475711 |
| 2023-02-06 | 15.53 | $15.58 | 562377 |
| 2023-02-03 | 15.49 | $16.12 | 668063 |
| 2023-02-02 | 15.40 | $16.50 | 866950 |
| 2023-02-01 | 15.25 | $16.15 | 492400 |
| 2023-01-31 | 15.13 | $15.73 | 366122 |
| 2023-01-30 | 15.03 | $15.53 | 239908 |
| 2023-01-27 | 14.95 | $15.78 | 374953 |
| 2023-01-26 | 14.82 | $15.80 | 377415 |
| 2023-01-25 | 14.69 | $15.54 | 397825 |
| 2023-01-24 | 14.57 | $15.14 | 289652 |
| 2023-01-23 | 14.48 | $15.21 | 642257 |
| 2023-01-20 | 14.38 | $14.41 | 433140 |
| 2023-01-19 | 14.36 | $14.15 | 364051 |
| 2023-01-18 | 14.36 | $14.70 | 297932 |
| 2023-01-17 | 14.31 | $14.74 | 293207 |
| 2023-01-13 | 14.26 | $14.89 | 316052 |
| 2023-01-12 | 14.20 | $14.59 | 715283 |
| 2023-01-11 | 14.17 | $15.03 | 432833 |
| 2023-01-10 | 14.11 | $14.76 | 320534 |
| 2023-01-09 | 14.07 | $14.61 | 249627 |
| 2023-01-06 | 14.04 | $14.33 | 348984 |
| 2023-01-05 | 14.06 | $13.97 | 268949 |
| 2023-01-04 | 14.11 | $14.27 | 413862 |
| 2023-01-03 | 14.15 | $13.72 | 405451 |
| 2022-12-30 | 14.27 | $13.57 | 439360 |
| 2022-12-29 | 14.41 | $13.53 | 477802 |
| 2022-12-28 | 14.57 | $13.04 | 630641 |
| 2022-12-27 | 14.80 | $13.40 | 543411 |
| 2022-12-23 | 15.00 | $13.74 | 433521 |
| 2022-12-22 | 15.18 | $13.99 | 578827 |
| 2022-12-21 | 15.36 | $14.14 | 358221 |
| 2022-12-20 | 15.53 | $14.13 | 681706 |
| 2022-12-19 | 15.71 | $14.30 | 676673 |
| 2022-12-16 | 15.89 | $14.89 | 933381 |
| 2022-12-15 | 16.03 | $15.19 | 509036 |
| 2022-12-14 | 16.14 | $15.67 | 565211 |
| 2022-12-13 | 16.21 | $15.72 | 507869 |
| 2022-12-12 | 16.28 | $15.38 | 330259 |
| 2022-12-09 | 16.41 | $15.00 | 487274 |
| 2022-12-08 | 16.57 | $15.92 | 439329 |
| 2022-12-07 | 16.66 | $15.53 | 547063 |
| 2022-12-06 | 16.78 | $16.23 | 368674 |
| 2022-12-05 | 16.84 | $16.93 | 497129 |
| 2022-12-02 | 16.82 | $17.50 | 400544 |
| 2022-12-01 | 16.73 | $17.29 | 352910 |
| 2022-11-30 | 16.63 | $16.87 | 637429 |
| 2022-11-29 | 16.56 | $16.02 | 424296 |
| 2022-11-28 | 16.56 | $16.16 | 499467 |
| 2022-11-25 | 16.53 | $16.80 | 151988 |
| 2022-11-23 | 16.43 | $16.85 | 450424 |
| 2022-11-22 | 16.30 | $16.46 | 406899 |
| 2022-11-21 | 16.20 | $16.35 | 483714 |
| 2022-11-18 | 16.09 | $17.05 | 638724 |
| 2022-11-17 | 15.89 | $16.87 | 719593 |
| 2022-11-16 | 15.68 | $16.44 | 836739 |
| 2022-11-15 | 15.49 | $16.53 | 3.7M |
| 2022-11-14 | 15.27 | $18.23 | 643962 |
| 2022-11-11 | 14.86 | $18.15 | 841950 |
| 2022-11-10 | 14.43 | $17.46 | 893345 |
| 2022-11-09 | 14.03 | $15.84 | 741222 |
| 2022-11-08 | 13.77 | $16.72 | 975547 |
| 2022-11-07 | 13.41 | $16.50 | 1.3M |
| 2022-11-04 | 13.04 | $15.00 | 1.6M |
| 2022-11-03 | 12.80 | $12.63 | 690930 |
| 2022-11-02 | 12.79 | $12.67 | 563199 |
| 2022-11-01 | 12.78 | $13.49 | 450665 |
| 2022-10-31 | 12.68 | $13.80 | 550012 |
| 2022-10-28 | 12.55 | $13.73 | 426354 |
| 2022-10-27 | 12.41 | $13.27 | 403833 |
| 2022-10-26 | 12.31 | $13.46 | 514908 |
| 2022-10-25 | 12.18 | $13.29 | 591216 |
| 2022-10-24 | 12.07 | $12.44 | 552222 |
| 2022-10-21 | 12.03 | $12.40 | 475183 |
| 2022-10-20 | 11.99 | $11.75 | 330884 |
| 2022-10-19 | 12.02 | $11.69 | 551513 |
| 2022-10-18 | 12.06 | $12.16 | 387435 |
| 2022-10-17 | 12.06 | $12.01 | 467211 |
| 2022-10-14 | 12.08 | $11.45 | 463943 |
| 2022-10-13 | 12.16 | $12.12 | 665751 |
| 2022-10-12 | 12.19 | $11.81 | 435379 |
| 2022-10-11 | 12.26 | $11.79 | 507619 |
| 2022-10-10 | 12.34 | $11.78 | 418171 |
| 2022-10-07 | 12.44 | $12.17 | 551302 |
| 2022-10-06 | 12.51 | $12.91 | 286895 |
| 2022-10-05 | 12.52 | $13.05 | 514902 |
| 2022-10-04 | 12.53 | $12.75 | 553309 |
| 2022-10-03 | 12.56 | $11.89 | 641081 |
| 2022-09-30 | 12.69 | $11.35 | 492385 |
| 2022-09-29 | 12.89 | $11.79 | 476643 |
| 2022-09-28 | 13.06 | $12.55 | 462164 |
| 2022-09-27 | 13.17 | $12.07 | 614761 |
| 2022-09-26 | 13.34 | $11.26 | 796317 |
| 2022-09-23 | 13.62 | $11.93 | 801487 |
| 2022-09-22 | 13.85 | $12.41 | 527976 |
| 2022-09-21 | 14.06 | $12.77 | 616503 |
| 2022-09-20 | 14.24 | $12.83 | 479587 |
| 2022-09-19 | 14.43 | $13.38 | 488553 |
| 2022-09-16 | 14.58 | $13.87 | 1.7M |
| 2022-09-15 | 14.70 | $13.90 | 454626 |
| 2022-09-14 | 14.83 | $14.02 | 503482 |
| 2022-09-13 | 14.96 | $14.28 | 828896 |
| 2022-09-12 | 15.09 | $15.13 | 385947 |
| 2022-09-09 | 15.14 | $14.88 | 426140 |
| 2022-09-08 | 15.23 | $14.49 | 528761 |
| 2022-09-07 | 15.37 | $14.19 | 392143 |
| 2022-09-06 | 15.54 | $13.66 | 703863 |
| 2022-09-02 | 15.78 | $14.07 | 501787 |
| 2022-09-01 | 16.00 | $14.68 | 620024 |
| 2022-08-31 | 16.16 | $15.39 | 615421 |
| 2022-08-30 | 16.25 | $15.30 | 377713 |
| 2022-08-29 | 16.35 | $15.45 | 413668 |
| 2022-08-26 | 16.43 | $15.84 | 737344 |
| 2022-08-25 | 16.47 | $17.09 | 688748 |
| 2022-08-24 | 16.37 | $16.00 | 283081 |
| 2022-08-23 | 16.37 | $15.58 | 280500 |
| 2022-08-22 | 16.39 | $15.52 | 626307 |
| 2022-08-19 | 16.41 | $15.91 | 510730 |
| 2022-08-18 | 16.39 | $16.65 | 340750 |
| 2022-08-17 | 16.28 | $16.87 | 756772 |
| 2022-08-16 | 16.14 | $17.70 | 613145 |
| 2022-08-15 | 15.90 | $17.32 | 526553 |
| 2022-08-12 | 15.68 | $17.47 | 428082 |
| 2022-08-11 | 15.41 | $16.87 | 547608 |
| 2022-08-10 | 15.19 | $17.15 | 753137 |
| 2022-08-09 | 14.91 | $16.40 | 1.0M |
| 2022-08-08 | 14.69 | $16.70 | 1.0M |
| 2022-08-05 | 14.42 | $16.34 | 1.6M |
| 2022-08-04 | 14.18 | $15.48 | 608694 |
| 2022-08-03 | 14.01 | $15.56 | 484419 |
| 2022-08-02 | 13.81 | $15.22 | 541508 |
| 2022-08-01 | 13.64 | $14.74 | 759921 |
| 2022-07-29 | 13.51 | $14.10 | 425098 |
| 2022-07-28 | 13.43 | $13.83 | 287362 |
| 2022-07-27 | 13.38 | $13.59 | 409374 |
| 2022-07-26 | 13.35 | $13.32 | 439757 |
| 2022-07-25 | 13.35 | $13.81 | 609077 |
| 2022-07-22 | 13.31 | $13.85 | 1.0M |
| 2022-07-21 | 13.27 | $14.48 | 507966 |
| 2022-07-20 | 13.17 | $14.08 | 727039 |
| 2022-07-19 | 13.10 | $13.19 | 765310 |
| 2022-07-18 | 13.12 | $12.63 | 448205 |
| 2022-07-15 | 13.20 | $12.66 | 576239 |
| 2022-07-14 | 13.28 | $12.43 | 658617 |
| 2022-07-13 | 13.40 | $12.91 | 308418 |
| 2022-07-12 | 13.47 | $12.88 | 293591 |
| 2022-07-11 | 13.56 | $12.96 | 387170 |
| 2022-07-08 | 13.65 | $13.53 | 337829 |
| 2022-07-07 | 13.71 | $13.46 | 633734 |
| 2022-07-06 | 13.78 | $12.82 | 424248 |
| 2022-07-05 | 13.93 | $13.12 | 527269 |
| 2022-07-01 | 14.07 | $13.21 | 587060 |
| 2022-06-30 | 14.21 | $13.13 | 691694 |
| 2022-06-29 | 14.38 | $13.52 | 646777 |
| 2022-06-28 | 14.52 | $13.70 | 548541 |
| 2022-06-27 | 14.65 | $14.55 | 499509 |
| 2022-06-24 | 14.71 | $14.85 | 2.1M |
| 2022-06-23 | 14.75 | $14.36 | 494545 |
| 2022-06-22 | 14.82 | $13.80 | 465625 |
| 2022-06-21 | 14.96 | $13.82 | 503214 |
| 2022-06-17 | 15.11 | $13.84 | 770714 |
| 2022-06-16 | 15.25 | $13.61 | 898948 |
| 2022-06-15 | 15.43 | $14.32 | 643426 |
| 2022-06-14 | 15.55 | $13.98 | 822563 |
| 2022-06-13 | 15.70 | $14.12 | 813046 |
| 2022-06-10 | 15.85 | $15.13 | 649681 |
| 2022-06-09 | 15.90 | $15.99 | 507809 |
| 2022-06-08 | 15.86 | $16.52 | 604222 |
| 2022-06-07 | 15.76 | $16.40 | 329157 |
| 2022-06-06 | 15.66 | $16.28 | 408260 |
| 2022-06-03 | 15.58 | $16.14 | 376716 |
| 2022-06-02 | 15.51 | $16.50 | 458103 |
| 2022-06-01 | 15.40 | $15.83 | 527788 |
| 2022-05-31 | 15.36 | $16.05 | 566819 |
| 2022-05-27 | 15.29 | $16.32 | 637164 |
| 2022-05-26 | 15.20 | $15.66 | 461953 |
| 2022-05-25 | 15.16 | $15.14 | 689730 |
| 2022-05-24 | 15.17 | $14.44 | 846566 |
| 2022-05-23 | 15.26 | $15.01 | 498203 |
| 2022-05-20 | 15.30 | $15.01 | 722231 |
| 2022-05-19 | 15.34 | $15.14 | 651249 |
| 2022-05-18 | 15.38 | $15.25 | 524074 |
| 2022-05-17 | 15.44 | $16.00 | 603834 |
| 2022-05-16 | 15.44 | $15.80 | 860710 |
| 2022-05-13 | 15.47 | $15.30 | 829268 |
| 2022-05-12 | 15.58 | $14.04 | 1.8M |
| 2022-05-11 | 15.83 | $13.90 | 1.3M |
| 2022-05-10 | 16.13 | $15.00 | 1.2M |
| 2022-05-09 | 16.35 | $15.62 | 2.6M |
| 2022-05-06 | 16.53 | $15.65 | 1.9M |
| 2022-05-05 | 16.74 | $15.54 | 1.6M |
| 2022-05-04 | 16.98 | $16.71 | 817975 |
| 2022-05-03 | 17.14 | $16.26 | 1.4M |
| 2022-05-02 | 17.36 | $15.57 | 675953 |
| 2022-04-29 | 17.68 | $15.13 | 973700 |
| 2022-04-28 | 18.06 | $15.34 | 888798 |
| 2022-04-27 | 18.46 | $15.11 | 766129 |
| 2022-04-26 | 18.92 | $15.39 | 1.1M |
| 2022-04-25 | 19.37 | $16.09 | 1.2M |
| 2022-04-22 | 19.79 | $16.15 | 2.6M |
| 2022-04-21 | 20.21 | $18.32 | 839159 |
| 2022-04-20 | 20.45 | $19.34 | 429039 |
| 2022-04-19 | 20.59 | $19.66 | 621568 |
| 2022-04-18 | 20.71 | $19.63 | 478562 |
| 2022-04-14 | 20.84 | $19.58 | 359094 |
| 2022-04-13 | 20.98 | $20.31 | 616864 |
| 2022-04-12 | 21.05 | $20.24 | 475812 |
| 2022-04-11 | 21.12 | $20.56 | 485575 |
| 2022-04-08 | 21.14 | $20.37 | 307289 |
| 2022-04-07 | 21.17 | $20.78 | 560598 |
| 2022-04-06 | 21.17 | $21.20 | 537460 |
| 2022-04-05 | 21.12 | $21.43 | 509268 |
| 2022-04-04 | 21.05 | $22.16 | 597272 |
| 2022-04-01 | 20.91 | $21.06 | 369384 |
| 2022-03-31 | 20.88 | $21.16 | 577039 |
| 2022-03-30 | 20.85 | $22.13 | 836073 |
| 2022-03-29 | 20.73 | $22.22 | 609324 |
| 2022-03-28 | 20.61 | $21.20 | 550645 |
| 2022-03-25 | 20.59 | $20.64 | 451107 |
| 2022-03-24 | 20.63 | $21.13 | 364333 |
| 2022-03-23 | 20.64 | $20.88 | 457755 |
| 2022-03-22 | 20.67 | $21.00 | 506624 |
| 2022-03-21 | 20.70 | $20.47 | 539395 |
| 2022-03-18 | 20.79 | $21.10 | 1.1M |
| 2022-03-17 | 20.83 | $20.63 | 606732 |
| 2022-03-16 | 20.92 | $20.38 | 2.0M |
| 2022-03-15 | 21.05 | $18.34 | 1.2M |
| 2022-03-14 | 21.38 | $17.79 | 1.2M |
| 2022-03-11 | 21.78 | $18.90 | 802696 |
| 2022-03-10 | 22.09 | $20.54 | 614547 |
| 2022-03-09 | 22.24 | $21.23 | 697940 |
| 2022-03-08 | 22.33 | $21.02 | 1.1M |
| 2022-03-07 | 22.42 | $21.94 | 1.8M |
| 2022-03-04 | 22.42 | $21.73 | 652244 |
| 2022-03-03 | 22.42 | $23.35 | 1.0M |
| 2022-03-02 | 22.24 | $23.19 | 801443 |
| 2022-03-01 | 22.07 | $22.58 | 846778 |
| 2022-02-28 | 21.94 | $23.08 | 1.0M |
| 2022-02-25 | 21.75 | $22.87 | 949471 |
| 2022-02-24 | 21.55 | $22.62 | 1.4M |
| 2022-02-23 | 21.36 | $21.89 | 791909 |
| 2022-02-22 | 21.22 | $22.55 | 2.5M |
| 2022-02-18 | 21.01 | $22.63 | 1.8M |
| 2022-02-17 | 20.78 | $22.86 | 9.8M |
| 2022-02-16 | 20.52 | $23.61 | 7.4M |
| 2022-02-15 | 20.17 | $21.53 | 1.0M |
| 2022-02-14 | 20.01 | $20.72 | 656587 |
| 2022-02-11 | 19.93 | $20.95 | 974130 |
| 2022-02-10 | 19.83 | $21.28 | 1.5M |
| 2022-02-09 | 19.69 | $21.30 | 3.1M |
| 2022-02-08 | 19.54 | $20.42 | 1.9M |
| 2022-02-07 | 19.48 | $19.29 | 795074 |
| 2022-02-04 | 19.54 | $19.14 | 606919 |
| 2022-02-03 | 19.61 | $18.65 | 973433 |
| 2022-02-02 | 19.75 | $19.72 | 1.3M |
| 2022-02-01 | 19.79 | $20.19 | 911670 |
| 2022-01-31 | 19.79 | $19.54 | 701939 |
| 2022-01-28 | 19.86 | $18.47 | 733851 |
| 2022-01-27 | 20.05 | $18.44 | 883565 |
| 2022-01-26 | 20.25 | $18.86 | 970886 |
| 2022-01-25 | 20.43 | $19.38 | 1.2M |
| 2022-01-24 | 20.57 | $19.13 | 5.6M |
| 2022-01-21 | 20.75 | $20.58 | 2.3M |
| 2022-01-20 | 20.80 | $20.96 | 1.5M |
| 2022-01-19 | 20.82 | $20.37 | 2.1M |
| 2022-01-18 | 20.89 | $20.19 | 1.0M |
| 2022-01-14 | 20.99 | $20.72 | 834232 |
| 2022-01-13 | 21.05 | $20.60 | 908773 |
| 2022-01-12 | 21.12 | $20.57 | 737227 |
| 2022-01-11 | 21.20 | $20.73 | 547064 |
| 2022-01-10 | 21.25 | $20.32 | 1.4M |
| 2022-01-07 | 21.36 | $20.77 | 568006 |
| 2022-01-06 | 21.42 | $20.32 | 1.1M |
| 2022-01-05 | 21.53 | $20.93 | 678104 |
| 2022-01-04 | 21.58 | $21.46 | 540204 |
| 2022-01-03 | 21.59 | $21.99 | 751761 |
| 2021-12-31 | 21.54 | $21.01 | 1.1M |
| 2021-12-30 | 21.58 | $21.64 | 1.1M |
| 2021-12-29 | 21.57 | $21.13 | 941092 |
| 2021-12-28 | 21.61 | $21.62 | 726884 |
| 2021-12-27 | 21.60 | $22.10 | 794607 |
| 2021-12-23 | 21.56 | $22.38 | 693705 |
| 2021-12-22 | 21.49 | $22.21 | 971276 |
| 2021-12-21 | 21.45 | $21.56 | 750594 |
| 2021-12-20 | 21.48 | $21.15 | 801079 |
| 2021-12-17 | 21.56 | $21.92 | 1.1M |
| 2021-12-16 | 21.59 | $21.68 | 1.9M |
| 2021-12-15 | 21.66 | $21.66 | 2.0M |
| 2021-12-14 | 21.75 | $20.50 | 776645 |
| 2021-12-13 | 21.98 | $20.53 | 998800 |
| 2021-12-10 | 22.24 | $21.17 | 760905 |
| 2021-12-09 | 22.45 | $21.25 | 1.0M |
| 2021-12-08 | 22.68 | $21.99 | 1.0M |
| 2021-12-07 | 22.86 | $21.44 | 810695 |
| 2021-12-06 | 23.11 | $21.11 | 967367 |
| 2021-12-03 | 23.42 | $21.03 | 1.3M |
| 2021-12-02 | 23.76 | $21.78 | 1.2M |
| 2021-12-01 | 24.05 | $21.34 | 1.3M |
| 2021-11-30 | 24.40 | $22.40 | 1.3M |
| 2021-11-29 | 24.66 | $22.64 | 852128 |
| 2021-11-26 | 24.90 | $23.01 | 698160 |
| 2021-11-24 | 25.12 | $23.41 | 1.0M |
| 2021-11-23 | 25.30 | $23.37 | 1.0M |
| 2021-11-22 | 25.50 | $23.87 | 1.6M |
| 2021-11-19 | 25.65 | $24.58 | 1.9M |
| 2021-11-18 | 25.74 | $24.98 | 1.5M |
| 2021-11-17 | 25.79 | $25.77 | 709506 |
| 2021-11-16 | 25.76 | $26.41 | 993132 |
| 2021-11-15 | 25.67 | $26.32 | 742485 |
| 2021-11-12 | 25.57 | $26.53 | 969628 |
| 2021-11-11 | 25.45 | $25.95 | 2.0M |
| 2021-11-10 | 25.39 | $25.46 | 829025 |
| 2021-11-09 | 25.38 | $25.56 | 720933 |
| 2021-11-08 | 25.37 | $25.85 | 781094 |
| 2021-11-05 | 25.32 | $26.15 | 841029 |
| 2021-11-04 | 25.25 | $26.53 | 968673 |
| 2021-11-03 | 25.13 | $26.25 | 1.8M |
| 2021-11-02 | 25.04 | $25.08 | 1.9M |
| 2021-11-01 | 25.06 | $24.84 | 1.3M |
| 2021-10-29 | 25.11 | $24.45 | 748808 |
| 2021-10-28 | 25.21 | $24.74 | 731604 |
| 2021-10-27 | 25.29 | $24.29 | 1.4M |
| 2021-10-26 | 25.41 | $24.41 | 1.5M |
| 2021-10-25 | 25.54 | $25.33 | 1.2M |
| 2021-10-22 | 25.59 | $24.88 | 1.1M |
| 2021-10-21 | 25.70 | $25.24 | 904907 |
| 2021-10-20 | 25.79 | $25.46 | 1.2M |
| 2021-10-19 | 25.86 | $25.15 | 1.7M |
| 2021-10-18 | 25.98 | $24.82 | 2.1M |
| 2021-10-15 | 26.13 | $24.79 | 7.0M |
| 2021-10-14 | 26.31 | $26.98 | 1.2M |
| 2021-10-13 | 26.30 | $26.34 | 877531 |
| 2021-10-12 | 26.35 | $26.22 | 589698 |
| 2021-10-11 | 26.44 | $25.68 | 759830 |
| 2021-10-08 | 26.59 | $25.68 | 1.0M |
| 2021-10-07 | 26.76 | $26.13 | 1.0M |
| 2021-10-06 | 26.91 | $25.36 | 1.1M |
| 2021-10-05 | 27.14 | $25.77 | 621259 |
| 2021-10-04 | 27.35 | $25.63 | 833538 |
| 2021-10-01 | 27.58 | $26.41 | 959269 |
| 2021-09-30 | 27.76 | $25.93 | 2.3M |
| 2021-09-29 | 27.99 | $26.40 | 726607 |
| 2021-09-28 | 28.18 | $26.64 | 1.7M |
| 2021-09-27 | 28.37 | $27.93 | 861131 |
| 2021-09-24 | 28.43 | $28.04 | 1.1M |
| 2021-09-23 | 28.47 | $27.87 | 1.1M |
| 2021-09-22 | 28.52 | $27.02 | 1.0M |
| 2021-09-21 | 28.66 | $26.98 | 1.4M |
| 2021-09-20 | 28.80 | $27.53 | 2.0M |
| 2021-09-17 | 28.88 | $28.96 | 1.8M |
| 2021-09-16 | 28.81 | $29.48 | 1.1M |
| 2021-09-15 | 28.67 | $29.53 | 1.3M |
| 2021-09-14 | 28.51 | $29.37 | 1.4M |
| 2021-09-13 | 28.36 | $29.20 | 1.3M |
| 2021-09-10 | 28.21 | $29.31 | 2.0M |
| 2021-09-09 | 28.05 | $29.09 | 1.3M |
| 2021-09-08 | 27.89 | $28.78 | 1.2M |
| 2021-09-07 | 27.77 | $29.03 | 2.1M |
| 2021-09-03 | 27.62 | $28.66 | 895605 |
| 2021-09-02 | 27.50 | $28.83 | 1.3M |
| 2021-09-01 | 27.36 | $28.33 | 2.5M |
| 2021-08-31 | 27.27 | $28.95 | 7.8M |
| 2021-08-30 | 27.10 | $28.31 | 4.6M |
| 2021-08-27 | 27.01 | $27.54 | 755258 |
| 2021-08-26 | 26.99 | $27.06 | 1.3M |
| 2021-08-25 | 27.03 | $27.31 | 1.2M |
| 2021-08-24 | 27.05 | $27.27 | 2.0M |
| 2021-08-23 | 27.09 | $26.15 | 1.6M |
| 2021-08-20 | 27.25 | $25.95 | 1.8M |
| 2021-08-19 | 27.45 | $25.61 | 2.4M |
| 2021-08-18 | 27.70 | $26.28 | 1.3M |
| 2021-08-17 | 27.90 | $26.81 | 1.6M |
| 2021-08-16 | 28.07 | $26.83 | 1.3M |
| 2021-08-13 | 28.25 | $26.83 | 1.6M |
| 2021-08-12 | 28.43 | $27.64 | 1.4M |
| 2021-08-11 | 28.55 | $27.94 | 1.7M |
| 2021-08-10 | 28.66 | $28.13 | 826333 |
| 2021-08-09 | 28.76 | $28.30 | 1.2M |
| 2021-08-06 | 28.85 | $28.08 | 1.2M |
| 2021-08-05 | 28.99 | $28.33 | 2.4M |
| 2021-08-04 | 29.12 | $27.40 | 4.4M |
| 2021-08-03 | 29.35 | $27.13 | 8.7M |
| 2021-08-02 | 29.64 | $28.98 | 3.0M |
| 2021-07-30 | 29.76 | $29.19 | 1.9M |
| 2021-07-29 | 29.88 | $29.35 | 1.1M |
| 2021-07-28 | 30.01 | $29.30 | 1.1M |
| 2021-07-27 | 30.16 | $29.13 | 2.3M |
| 2021-07-26 | 30.34 | $29.75 | 1.3M |
| 2021-07-23 | 30.49 | $29.52 | 1.1M |
| 2021-07-22 | 30.67 | $29.62 | 1.3M |
| 2021-07-21 | 30.85 | $30.21 | 1.7M |
| 2021-07-20 | 30.99 | $29.66 | 1.8M |
| 2021-07-19 | 31.19 | $28.60 | 2.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.48
2026-07-15
Close Price
$9.48
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.84
Average
13.25
Maximum
30.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.48 | $9.48 | 1.4M |
| 2026-07-14 | 9.45 | $9.65 | 1.1M |
| 2026-07-13 | 9.38 | $9.47 | 1.0M |
| 2026-07-10 | 9.33 | $9.66 | 1.1M |
| 2026-07-09 | 9.24 | $9.55 | 1.3M |
| 2026-07-08 | 9.15 | $8.86 | 1.4M |
| 2026-07-07 | 9.19 | $8.89 | 1.7M |
| 2026-07-06 | 9.22 | $9.07 | 1.5M |
| 2026-07-02 | 9.23 | $8.90 | 1.2M |
| 2026-07-01 | 9.27 | $9.46 | 1.5M |
| 2026-06-30 | 9.20 | $9.67 | 2.1M |
| 2026-06-29 | 9.07 | $9.25 | 1.9M |
| 2026-06-26 | 9.00 | $8.61 | 3.5M |
| 2026-06-25 | 9.07 | $8.80 | 1.8M |
| 2026-06-24 | 9.09 | $8.66 | 2.0M |
| 2026-06-23 | 9.15 | $8.70 | 2.1M |
| 2026-06-22 | 9.22 | $9.24 | 2.0M |
| 2026-06-18 | 9.17 | $8.95 | 3.6M |
| 2026-06-17 | 9.18 | $8.48 | 2.5M |
| 2026-06-16 | 9.28 | $8.39 | 2.1M |
| 2026-06-15 | 9.42 | $8.52 | 2.6M |
| 2026-06-12 | 9.55 | $8.43 | 1.8M |
| 2026-06-11 | 9.71 | $8.95 | 2.3M |
| 2026-06-10 | 9.79 | $8.63 | 2.2M |
| 2026-06-09 | 9.95 | $8.41 | 2.3M |
| 2026-06-08 | 10.17 | $8.69 | 2.4M |
| 2026-06-05 | 10.36 | $9.01 | 3.4M |
| 2026-06-04 | 10.50 | $9.92 | 3.3M |
| 2026-06-03 | 10.48 | $10.48 | 3.1M |
| 2026-06-02 | 10.32 | $11.53 | 3.2M |
| 2026-06-01 | 9.90 | $11.48 | 7.6M |
| 2026-05-29 | 9.43 | $12.14 | 10.5M |
| 2026-05-28 | 8.73 | $11.95 | 26.2M |
| 2026-05-27 | 7.95 | $9.82 | 10.6M |
| 2026-05-26 | 7.50 | $8.09 | 3.5M |
| 2026-05-22 | 7.33 | $7.70 | 2.2M |
| 2026-05-21 | 7.22 | $6.93 | 919796 |
| 2026-05-20 | 7.25 | $6.88 | 943013 |
| 2026-05-19 | 7.29 | $6.71 | 894221 |
| 2026-05-18 | 7.38 | $6.88 | 1.0M |
| 2026-05-15 | 7.44 | $6.72 | 1.6M |
| 2026-05-14 | 7.54 | $7.36 | 1.1M |
| 2026-05-13 | 7.52 | $7.42 | 1.9M |
| 2026-05-12 | 7.49 | $7.50 | 1.3M |
| 2026-05-11 | 7.42 | $7.91 | 2.6M |
| 2026-05-08 | 7.26 | $7.88 | 4.0M |
| 2026-05-07 | 7.07 | $7.09 | 2.1M |
| 2026-05-06 | 7.02 | $7.26 | 1.3M |
| 2026-05-05 | 6.93 | $7.12 | 1.0M |
| 2026-05-04 | 6.84 | $6.89 | 854722 |
| 2026-05-01 | 6.79 | $6.96 | 810814 |
| 2026-04-30 | 6.71 | $6.79 | 842715 |
| 2026-04-29 | 6.65 | $6.82 | 838200 |
| 2026-04-28 | 6.57 | $6.69 | 552747 |
| 2026-04-27 | 6.51 | $6.73 | 794600 |
| 2026-04-24 | 6.42 | $6.58 | 805700 |
| 2026-04-23 | 6.36 | $6.39 | 740800 |
| 2026-04-22 | 6.32 | $6.47 | 775093 |
| 2026-04-21 | 6.25 | $6.52 | 692629 |
| 2026-04-20 | 6.17 | $6.51 | 619271 |
| 2026-04-17 | 6.07 | $6.48 | 970516 |
| 2026-04-16 | 5.96 | $6.39 | 1.1M |
| 2026-04-15 | 5.85 | $6.16 | 861200 |
| 2026-04-14 | 5.77 | $6.13 | 833445 |
| 2026-04-13 | 5.68 | $6.02 | 982600 |
| 2026-04-10 | 5.60 | $5.69 | 694753 |
| 2026-04-09 | 5.58 | $5.59 | 920721 |
| 2026-04-08 | 5.58 | $5.70 | 1.2M |
| 2026-04-07 | 5.55 | $5.61 | 723423 |
| 2026-04-06 | 5.53 | $5.65 | 691225 |
| 2026-04-02 | 5.51 | $5.63 | 763839 |
| 2026-04-01 | 5.49 | $5.55 | 999700 |
| 2026-03-31 | 5.48 | $5.55 | 1.0M |
| 2026-03-30 | 5.46 | $5.34 | 1.4M |
| 2026-03-27 | 5.49 | $5.32 | 781196 |
| 2026-03-26 | 5.53 | $5.53 | 1.1M |
| 2026-03-25 | 5.53 | $5.75 | 968400 |
| 2026-03-24 | 5.49 | $5.70 | 2.4M |
| 2026-03-23 | 5.45 | $5.53 | 1.3M |
| 2026-03-20 | 5.44 | $5.20 | 2.1M |
| 2026-03-19 | 5.49 | $5.41 | 1.1M |
| 2026-03-18 | 5.51 | $5.35 | 1.2M |
| 2026-03-17 | 5.55 | $5.39 | 1.2M |
| 2026-03-16 | 5.59 | $5.28 | 1.1M |
| 2026-03-13 | 5.65 | $5.32 | 1.4M |
| 2026-03-12 | 5.72 | $5.32 | 1.5M |
| 2026-03-11 | 5.79 | $5.70 | 1.4M |
| 2026-03-10 | 5.80 | $5.66 | 1.5M |
| 2026-03-09 | 5.82 | $5.67 | 1.7M |
| 2026-03-06 | 5.83 | $5.95 | 1.4M |
| 2026-03-05 | 5.79 | $6.24 | 3.3M |
| 2026-03-04 | 5.69 | $6.10 | 2.7M |
| 2026-03-03 | 5.59 | $5.77 | 1.6M |
| 2026-03-02 | 5.54 | $5.78 | 1.8M |
| 2026-02-27 | 5.49 | $5.49 | 1.5M |
| 2026-02-26 | 5.49 | $5.77 | 1.2M |
| 2026-02-25 | 5.43 | $5.69 | 1.6M |
| 2026-02-24 | 5.38 | $5.45 | 1.1M |
| 2026-02-23 | 5.37 | $5.40 | 1.5M |
| 2026-02-20 | 5.37 | $5.62 | 1.9M |
| 2026-02-19 | 5.32 | $5.58 | 3.0M |
| 2026-02-18 | 5.27 | $5.58 | 2.8M |
| 2026-02-17 | 5.22 | $5.56 | 7.2M |
| 2026-02-13 | 5.16 | $6.79 | 46.8M |
| 2026-02-12 | 4.84 | $4.58 | 8.0M |
| 2026-02-11 | 4.93 | $4.96 | 890100 |
| 2026-02-10 | 4.96 | $5.17 | 946200 |
| 2026-02-09 | 4.95 | $5.16 | 920531 |
| 2026-02-06 | 4.94 | $5.17 | 1.3M |
| 2026-02-05 | 4.93 | $4.74 | 1.4M |
| 2026-02-04 | 5.02 | $4.91 | 1.2M |
| 2026-02-03 | 5.08 | $4.91 | 1.3M |
| 2026-02-02 | 5.15 | $5.14 | 842015 |
| 2026-01-30 | 5.19 | $5.10 | 860840 |
| 2026-01-29 | 5.25 | $5.15 | 895704 |
| 2026-01-28 | 5.30 | $5.15 | 843514 |
| 2026-01-27 | 5.37 | $5.28 | 760800 |
| 2026-01-26 | 5.42 | $5.29 | 712134 |
| 2026-01-23 | 5.48 | $5.30 | 912200 |
| 2026-01-22 | 5.55 | $5.54 | 905710 |
| 2026-01-21 | 5.58 | $5.48 | 1.6M |
| 2026-01-20 | 5.63 | $5.43 | 1.3M |
| 2026-01-16 | 5.70 | $5.70 | 1.2M |
| 2026-01-15 | 5.73 | $5.89 | 1.2M |
| 2026-01-14 | 5.72 | $5.74 | 1.1M |
| 2026-01-13 | 5.74 | $5.69 | 899945 |
| 2026-01-12 | 5.78 | $5.90 | 1.0M |
| 2026-01-09 | 5.78 | $5.77 | 1.3M |
| 2026-01-08 | 5.80 | $5.73 | 1.4M |
| 2026-01-07 | 5.85 | $5.65 | 1.6M |
| 2026-01-06 | 5.92 | $5.83 | 1.6M |
| 2026-01-05 | 5.96 | $6.00 | 1.0M |
| 2026-01-02 | 5.97 | $6.02 | 881329 |
| 2025-12-31 | 5.99 | $5.94 | 726592 |
| 2025-12-30 | 6.02 | $5.97 | 667632 |
| 2025-12-29 | 6.06 | $5.95 | 748700 |
| 2025-12-26 | 6.10 | $6.10 | 724413 |
| 2025-12-24 | 6.12 | $6.18 | 346922 |
| 2025-12-23 | 6.13 | $6.15 | 718900 |
| 2025-12-22 | 6.15 | $6.17 | 989346 |
| 2025-12-19 | 6.17 | $6.14 | 3.2M |
| 2025-12-18 | 6.20 | $6.27 | 991400 |
| 2025-12-17 | 6.21 | $6.13 | 1.1M |
| 2025-12-16 | 6.25 | $6.18 | 998002 |
| 2025-12-15 | 6.29 | $6.22 | 1.2M |
| 2025-12-12 | 6.33 | $6.20 | 834200 |
| 2025-12-11 | 6.37 | $6.51 | 989516 |
| 2025-12-10 | 6.37 | $6.81 | 894562 |
| 2025-12-09 | 6.29 | $6.83 | 669987 |
| 2025-12-08 | 6.21 | $6.77 | 1.2M |
| 2025-12-05 | 6.12 | $6.53 | 1.3M |
| 2025-12-04 | 6.07 | $6.70 | 1.1M |
| 2025-12-03 | 5.98 | $6.71 | 1.1M |
| 2025-12-02 | 5.88 | $6.46 | 818834 |
| 2025-12-01 | 5.82 | $6.28 | 956432 |
| 2025-11-28 | 5.78 | $6.52 | 1.3M |
| 2025-11-26 | 5.70 | $6.14 | 1.1M |
| 2025-11-25 | 5.68 | $6.15 | 1.2M |
| 2025-11-24 | 5.66 | $6.08 | 1.7M |
| 2025-11-21 | 5.66 | $5.54 | 1.1M |
| 2025-11-20 | 5.78 | $5.39 | 1.1M |
| 2025-11-19 | 5.96 | $5.50 | 1.4M |
| 2025-11-18 | 6.14 | $5.74 | 932335 |
| 2025-11-17 | 6.31 | $5.77 | 1.2M |
| 2025-11-14 | 6.49 | $6.07 | 802900 |
| 2025-11-13 | 6.66 | $6.22 | 836400 |
| 2025-11-12 | 6.81 | $6.55 | 1.1M |
| 2025-11-11 | 6.93 | $6.52 | 910343 |
| 2025-11-10 | 7.08 | $6.50 | 909400 |
| 2025-11-07 | 7.25 | $6.55 | 1.5M |
| 2025-11-06 | 7.45 | $6.28 | 1.6M |
| 2025-11-05 | 7.73 | $6.53 | 2.2M |
| 2025-11-04 | 8.01 | $7.52 | 1.4M |
| 2025-11-03 | 8.13 | $8.11 | 959413 |
| 2025-10-31 | 8.14 | $8.15 | 689207 |
| 2025-10-30 | 8.15 | $7.99 | 791034 |
| 2025-10-29 | 8.19 | $8.30 | 780728 |
| 2025-10-28 | 8.17 | $8.34 | 448455 |
| 2025-10-27 | 8.14 | $8.44 | 497940 |
| 2025-10-24 | 8.09 | $8.60 | 420561 |
| 2025-10-23 | 8.00 | $8.40 | 760242 |
| 2025-10-22 | 7.93 | $8.04 | 405000 |
| 2025-10-21 | 7.93 | $8.24 | 392500 |
| 2025-10-20 | 7.89 | $8.18 | 448836 |
| 2025-10-17 | 7.86 | $7.85 | 349683 |
| 2025-10-16 | 7.89 | $7.97 | 378508 |
| 2025-10-15 | 7.90 | $8.18 | 415316 |
| 2025-10-14 | 7.87 | $8.00 | 632625 |
| 2025-10-13 | 7.88 | $7.91 | 600432 |
| 2025-10-10 | 7.91 | $7.49 | 926236 |
| 2025-10-09 | 8.04 | $7.94 | 720902 |
| 2025-10-08 | 8.09 | $8.06 | 1.2M |
| 2025-10-07 | 8.13 | $7.41 | 1.0M |
| 2025-10-06 | 8.31 | $7.97 | 920574 |
| 2025-10-03 | 8.40 | $8.03 | 1.4M |
| 2025-10-02 | 8.50 | $7.97 | 1.6M |
| 2025-10-01 | 8.63 | $8.65 | 761196 |
| 2025-09-30 | 8.63 | $8.92 | 734800 |
| 2025-09-29 | 8.58 | $8.60 | 439836 |
| 2025-09-26 | 8.58 | $8.47 | 435928 |
| 2025-09-25 | 8.62 | $8.39 | 646400 |
| 2025-09-24 | 8.68 | $8.65 | 466440 |
| 2025-09-23 | 8.69 | $8.86 | 760033 |
| 2025-09-22 | 8.67 | $8.69 | 674743 |
| 2025-09-19 | 8.67 | $8.57 | 1.5M |
| 2025-09-18 | 8.70 | $8.69 | 579001 |
| 2025-09-17 | 8.72 | $8.51 | 845559 |
| 2025-09-16 | 8.77 | $8.47 | 646038 |
| 2025-09-15 | 8.84 | $8.94 | 688514 |
| 2025-09-12 | 8.82 | $8.94 | 648022 |
| 2025-09-11 | 8.80 | $9.10 | 854000 |
| 2025-09-10 | 8.74 | $8.76 | 487800 |
| 2025-09-09 | 8.75 | $8.77 | 593300 |
| 2025-09-08 | 8.76 | $8.90 | 709622 |
| 2025-09-05 | 8.73 | $8.84 | 593465 |
| 2025-09-04 | 8.72 | $8.96 | 593400 |
| 2025-09-03 | 8.69 | $8.72 | 484755 |
| 2025-09-02 | 8.69 | $8.66 | 643825 |
| 2025-08-29 | 8.72 | $8.93 | 649616 |
| 2025-08-28 | 8.69 | $8.88 | 717020 |
| 2025-08-27 | 8.66 | $8.84 | 469962 |
| 2025-08-26 | 8.65 | $8.77 | 815499 |
| 2025-08-25 | 8.64 | $8.90 | 703082 |
| 2025-08-22 | 8.61 | $8.89 | 1.1M |
| 2025-08-21 | 8.58 | $8.24 | 669600 |
| 2025-08-20 | 8.68 | $8.20 | 726500 |
| 2025-08-19 | 8.80 | $8.46 | 632500 |
| 2025-08-18 | 8.89 | $8.52 | 564279 |
| 2025-08-15 | 8.99 | $8.74 | 735890 |
| 2025-08-14 | 9.05 | $8.88 | 738886 |
| 2025-08-13 | 9.10 | $9.35 | 547900 |
| 2025-08-12 | 9.05 | $9.30 | 681619 |
| 2025-08-11 | 9.01 | $9.03 | 1.1M |
| 2025-08-08 | 9.02 | $9.03 | 1.9M |
| 2025-08-07 | 9.03 | $8.86 | 747222 |
| 2025-08-06 | 9.08 | $8.91 | 552916 |
| 2025-08-05 | 9.13 | $8.96 | 385336 |
| 2025-08-04 | 9.17 | $9.06 | 409237 |
| 2025-08-01 | 9.20 | $8.57 | 544868 |
| 2025-07-31 | 9.34 | $9.06 | 466613 |
| 2025-07-30 | 9.40 | $9.06 | 342900 |
| 2025-07-29 | 9.47 | $9.28 | 333911 |
| 2025-07-28 | 9.50 | $9.44 | 412483 |
| 2025-07-25 | 9.50 | $9.32 | 356162 |
| 2025-07-24 | 9.53 | $9.32 | 386183 |
| 2025-07-23 | 9.56 | $9.66 | 575102 |
| 2025-07-22 | 9.53 | $9.32 | 797006 |
| 2025-07-21 | 9.56 | $9.22 | 438430 |
| 2025-07-18 | 9.61 | $9.28 | 378665 |
| 2025-07-17 | 9.66 | $9.47 | 352016 |
| 2025-07-16 | 9.68 | $9.46 | 512368 |
| 2025-07-15 | 9.70 | $9.45 | 471800 |
| 2025-07-14 | 9.72 | $9.63 | 428881 |
| 2025-07-11 | 9.71 | $9.55 | 294500 |
| 2025-07-10 | 9.71 | $9.72 | 320400 |
| 2025-07-09 | 9.68 | $9.76 | 377578 |
| 2025-07-08 | 9.63 | $9.58 | 518088 |
| 2025-07-07 | 9.61 | $9.32 | 578100 |
| 2025-07-03 | 9.63 | $9.60 | 288202 |
| 2025-07-02 | 9.60 | $9.72 | 498600 |
| 2025-07-01 | 9.54 | $9.44 | 591437 |
| 2025-06-30 | 9.53 | $9.43 | 504602 |
| 2025-06-27 | 9.51 | $9.53 | 949200 |
| 2025-06-26 | 9.47 | $9.47 | 451217 |
| 2025-06-25 | 9.44 | $9.33 | 417107 |
| 2025-06-24 | 9.42 | $9.39 | 385300 |
| 2025-06-23 | 9.39 | $9.06 | 496774 |
| 2025-06-20 | 9.42 | $9.03 | 724300 |
| 2025-06-18 | 9.46 | $9.21 | 414003 |
| 2025-06-17 | 9.46 | $9.10 | 433165 |
| 2025-06-16 | 9.49 | $9.37 | 533501 |
| 2025-06-13 | 9.46 | $9.05 | 567824 |
| 2025-06-12 | 9.49 | $9.44 | 604900 |
| 2025-06-11 | 9.45 | $9.61 | 674134 |
| 2025-06-10 | 9.35 | $9.70 | 743039 |
| 2025-06-09 | 9.22 | $9.51 | 439405 |
| 2025-06-06 | 9.10 | $9.18 | 438129 |
| 2025-06-05 | 9.04 | $9.05 | 502447 |
| 2025-06-04 | 8.99 | $9.11 | 646700 |
| 2025-06-03 | 8.91 | $9.11 | 566600 |
| 2025-06-02 | 8.82 | $8.99 | 722229 |
| 2025-05-30 | 8.73 | $8.79 | 665559 |
| 2025-05-29 | 8.68 | $9.01 | 674400 |
| 2025-05-28 | 8.56 | $8.97 | 600222 |
| 2025-05-27 | 8.44 | $9.00 | 758500 |
| 2025-05-23 | 8.28 | $8.24 | 641268 |
| 2025-05-22 | 8.26 | $8.32 | 540400 |
| 2025-05-21 | 8.22 | $8.30 | 676319 |
| 2025-05-20 | 8.18 | $8.61 | 510500 |
| 2025-05-19 | 8.06 | $8.69 | 802628 |
| 2025-05-16 | 7.90 | $8.46 | 637594 |
| 2025-05-15 | 7.76 | $8.54 | 550643 |
| 2025-05-14 | 7.59 | $8.74 | 895545 |
| 2025-05-13 | 7.34 | $8.81 | 1.0M |
| 2025-05-12 | 7.05 | $8.33 | 1.1M |
| 2025-05-09 | 6.80 | $7.55 | 929404 |
| 2025-05-08 | 6.69 | $7.46 | 1.3M |
| 2025-05-07 | 6.58 | $6.86 | 2.7M |
| 2025-05-06 | 6.57 | $6.88 | 1.2M |
| 2025-05-05 | 6.57 | $6.99 | 805603 |
| 2025-05-02 | 6.55 | $7.24 | 550100 |
| 2025-05-01 | 6.47 | $7.02 | 707472 |
| 2025-04-30 | 6.43 | $7.08 | 842900 |
| 2025-04-29 | 6.38 | $7.41 | 660525 |
| 2025-04-28 | 6.25 | $7.43 | 757305 |
| 2025-04-25 | 6.10 | $7.44 | 738356 |
| 2025-04-24 | 5.94 | $7.10 | 930929 |
| 2025-04-23 | 5.82 | $6.60 | 2.5M |
| 2025-04-22 | 5.80 | $6.03 | 1.1M |
| 2025-04-21 | 5.90 | $5.79 | 1.1M |
| 2025-04-17 | 6.08 | $6.03 | 1.1M |
| 2025-04-16 | 6.24 | $6.03 | 1.1M |
| 2025-04-15 | 6.44 | $6.31 | 1.2M |
| 2025-04-14 | 6.61 | $6.33 | 1.6M |
| 2025-04-11 | 6.82 | $6.19 | 1.2M |
| 2025-04-10 | 7.10 | $6.16 | 1.2M |
| 2025-04-09 | 7.43 | $7.02 | 1.8M |
| 2025-04-08 | 7.65 | $6.08 | 1.4M |
| 2025-04-07 | 8.10 | $6.58 | 1.6M |
| 2025-04-04 | 8.53 | $6.77 | 1.5M |
| 2025-04-03 | 8.99 | $7.37 | 956527 |
| 2025-04-02 | 9.40 | $8.95 | 470600 |
| 2025-04-01 | 9.54 | $8.85 | 680202 |
| 2025-03-31 | 9.73 | $8.86 | 774271 |
| 2025-03-28 | 9.96 | $9.11 | 595249 |
| 2025-03-27 | 10.16 | $9.67 | 616400 |
| 2025-03-26 | 10.29 | $9.96 | 511228 |
| 2025-03-25 | 10.37 | $10.04 | 831503 |
| 2025-03-24 | 10.45 | $10.08 | 884800 |
| 2025-03-21 | 10.54 | $10.07 | 1.5M |
| 2025-03-20 | 10.64 | $9.94 | 624002 |
| 2025-03-19 | 10.79 | $10.27 | 743719 |
| 2025-03-18 | 10.89 | $10.02 | 656425 |
| 2025-03-17 | 11.05 | $10.30 | 887037 |
| 2025-03-14 | 11.19 | $10.52 | 891252 |
| 2025-03-13 | 11.29 | $9.97 | 840431 |
| 2025-03-12 | 11.53 | $10.86 | 1.2M |
| 2025-03-11 | 11.61 | $10.90 | 1.1M |
| 2025-03-10 | 11.70 | $10.83 | 1.1M |
| 2025-03-07 | 11.82 | $11.22 | 922348 |
| 2025-03-06 | 11.86 | $11.07 | 862300 |
| 2025-03-05 | 11.94 | $11.46 | 744500 |
| 2025-03-04 | 11.94 | $11.02 | 1.2M |
| 2025-03-03 | 12.04 | $10.97 | 1.1M |
| 2025-02-28 | 12.15 | $11.74 | 1.4M |
| 2025-02-27 | 12.11 | $11.39 | 1.3M |
| 2025-02-26 | 12.14 | $12.03 | 1.3M |
| 2025-02-25 | 12.02 | $11.39 | 828813 |
| 2025-02-24 | 12.02 | $11.61 | 1.2M |
| 2025-02-21 | 11.96 | $11.82 | 1.5M |
| 2025-02-20 | 11.84 | $12.53 | 1.1M |
| 2025-02-19 | 11.55 | $12.51 | 1.3M |
| 2025-02-18 | 11.20 | $12.23 | 1.7M |
| 2025-02-14 | 10.85 | $12.42 | 1.8M |
| 2025-02-13 | 10.40 | $12.51 | 5.4M |
| 2025-02-12 | 9.86 | $9.94 | 1.6M |
| 2025-02-11 | 9.76 | $9.95 | 1.5M |
| 2025-02-10 | 9.64 | $9.75 | 1.6M |
| 2025-02-07 | 9.54 | $9.25 | 1.3M |
| 2025-02-06 | 9.53 | $9.61 | 1.3M |
| 2025-02-05 | 9.43 | $9.63 | 815096 |
| 2025-02-04 | 9.31 | $9.51 | 770716 |
| 2025-02-03 | 9.19 | $9.11 | 1.1M |
| 2025-01-31 | 9.14 | $9.16 | 999500 |
| 2025-01-30 | 9.06 | $9.29 | 773400 |
| 2025-01-29 | 8.93 | $9.34 | 1.2M |
| 2025-01-28 | 8.78 | $8.88 | 1.5M |
| 2025-01-27 | 8.69 | $8.77 | 663451 |
| 2025-01-24 | 8.60 | $9.15 | 1.4M |
| 2025-01-23 | 8.43 | $9.35 | 1.8M |
| 2025-01-22 | 8.17 | $8.93 | 1.2M |
| 2025-01-21 | 7.96 | $8.74 | 958700 |
| 2025-01-17 | 7.76 | $8.32 | 887365 |
| 2025-01-16 | 7.61 | $7.97 | 1.4M |
| 2025-01-15 | 7.51 | $8.23 | 1.1M |
| 2025-01-14 | 7.34 | $7.64 | 529159 |
| 2025-01-13 | 7.26 | $7.46 | 673900 |
| 2025-01-10 | 7.20 | $7.58 | 600394 |
| 2025-01-08 | 7.12 | $7.54 | 467300 |
| 2025-01-07 | 7.03 | $7.68 | 676151 |
| 2025-01-06 | 6.89 | $7.57 | 549433 |
| 2025-01-03 | 6.75 | $7.09 | 428413 |
| 2025-01-02 | 6.70 | $6.98 | 587491 |
| 2024-12-31 | 6.66 | $6.61 | 532239 |
| 2024-12-30 | 6.69 | $6.60 | 509700 |
| 2024-12-27 | 6.73 | $6.55 | 412566 |
| 2024-12-26 | 6.79 | $6.71 | 455436 |
| 2024-12-24 | 6.83 | $6.41 | 176000 |
| 2024-12-23 | 6.94 | $6.39 | 460572 |
| 2024-12-20 | 7.07 | $6.27 | 1.3M |
| 2024-12-19 | 7.24 | $6.47 | 788194 |
| 2024-12-18 | 7.40 | $6.60 | 716700 |
| 2024-12-17 | 7.56 | $7.04 | 441908 |
| 2024-12-16 | 7.65 | $7.13 | 459215 |
| 2024-12-13 | 7.73 | $7.26 | 392653 |
| 2024-12-12 | 7.80 | $7.68 | 368534 |
| 2024-12-11 | 7.79 | $7.65 | 537200 |
| 2024-12-10 | 7.79 | $7.96 | 427456 |
| 2024-12-09 | 7.71 | $8.05 | 538722 |
| 2024-12-06 | 7.61 | $7.48 | 328667 |
| 2024-12-05 | 7.60 | $7.59 | 494330 |
| 2024-12-04 | 7.57 | $7.75 | 435726 |
| 2024-12-03 | 7.49 | $7.84 | 667412 |
| 2024-12-02 | 7.39 | $7.99 | 651400 |
| 2024-11-29 | 7.23 | $7.35 | 232336 |
| 2024-11-27 | 7.19 | $7.31 | 322132 |
| 2024-11-26 | 7.14 | $7.31 | 472066 |
| 2024-11-25 | 7.09 | $7.64 | 599589 |
| 2024-11-22 | 6.95 | $7.38 | 617665 |
| 2024-11-21 | 6.85 | $7.22 | 430313 |
| 2024-11-20 | 6.77 | $6.75 | 317164 |
| 2024-11-19 | 6.77 | $6.59 | 331000 |
| 2024-11-18 | 6.80 | $6.59 | 427269 |
| 2024-11-15 | 6.84 | $6.70 | 457422 |
| 2024-11-14 | 6.87 | $6.89 | 707200 |
| 2024-11-13 | 6.85 | $6.90 | 464213 |
| 2024-11-12 | 6.83 | $7.09 | 806309 |
| 2024-11-11 | 6.77 | $7.05 | 1.1M |
| 2024-11-08 | 6.71 | $6.54 | 874340 |
| 2024-11-07 | 6.74 | $6.85 | 1.3M |
| 2024-11-06 | 6.72 | $7.12 | 710548 |
| 2024-11-05 | 6.63 | $6.88 | 511366 |
| 2024-11-04 | 6.58 | $6.70 | 387700 |
| 2024-11-01 | 6.56 | $6.71 | 375814 |
| 2024-10-31 | 6.53 | $6.42 | 312964 |
| 2024-10-30 | 6.57 | $6.60 | 248741 |
| 2024-10-29 | 6.57 | $6.74 | 345922 |
| 2024-10-28 | 6.54 | $6.63 | 347443 |
| 2024-10-25 | 6.52 | $6.30 | 293912 |
| 2024-10-24 | 6.58 | $6.32 | 348925 |
| 2024-10-23 | 6.64 | $6.30 | 346001 |
| 2024-10-22 | 6.72 | $6.56 | 271614 |
| 2024-10-21 | 6.75 | $6.53 | 363000 |
| 2024-10-18 | 6.80 | $6.67 | 325401 |
| 2024-10-17 | 6.82 | $6.75 | 284079 |
| 2024-10-16 | 6.83 | $6.66 | 303412 |
| 2024-10-15 | 6.86 | $6.72 | 327820 |
| 2024-10-14 | 6.89 | $6.81 | 286693 |
| 2024-10-11 | 6.89 | $6.94 | 403767 |
| 2024-10-10 | 6.87 | $6.69 | 705138 |
| 2024-10-09 | 6.90 | $6.82 | 292324 |
| 2024-10-08 | 6.91 | $7.08 | 416500 |
| 2024-10-07 | 6.86 | $7.15 | 503637 |
| 2024-10-04 | 6.79 | $7.21 | 474793 |
| 2024-10-03 | 6.69 | $7.10 | 450200 |
| 2024-10-02 | 6.60 | $6.92 | 494890 |
| 2024-10-01 | 6.54 | $6.76 | 385250 |
| 2024-09-30 | 6.50 | $6.96 | 536058 |
| 2024-09-27 | 6.41 | $7.02 | 571201 |
| 2024-09-26 | 6.29 | $6.67 | 411730 |
| 2024-09-25 | 6.23 | $6.37 | 313705 |
| 2024-09-24 | 6.22 | $6.48 | 368898 |
| 2024-09-23 | 6.19 | $6.51 | 402928 |
| 2024-09-20 | 6.16 | $6.66 | 977900 |
| 2024-09-19 | 6.08 | $6.53 | 344732 |
| 2024-09-18 | 6.02 | $6.40 | 408400 |
| 2024-09-17 | 5.99 | $6.57 | 567800 |
| 2024-09-16 | 5.91 | $6.52 | 543300 |
| 2024-09-13 | 5.84 | $6.28 | 483320 |
| 2024-09-12 | 5.80 | $5.83 | 467051 |
| 2024-09-11 | 5.86 | $5.81 | 622231 |
| 2024-09-10 | 5.93 | $5.71 | 816532 |
| 2024-09-09 | 6.05 | $6.07 | 433600 |
| 2024-09-06 | 6.10 | $6.03 | 430500 |
| 2024-09-05 | 6.18 | $6.11 | 389325 |
| 2024-09-04 | 6.26 | $6.18 | 509558 |
| 2024-09-03 | 6.33 | $6.42 | 643924 |
| 2024-08-30 | 6.37 | $6.97 | 514000 |
| 2024-08-29 | 6.31 | $7.09 | 689087 |
| 2024-08-28 | 6.21 | $6.77 | 588000 |
| 2024-08-27 | 6.17 | $6.87 | 408227 |
| 2024-08-26 | 6.10 | $6.82 | 489834 |
| 2024-08-23 | 6.04 | $6.79 | 533600 |
| 2024-08-22 | 5.98 | $6.46 | 555590 |
| 2024-08-21 | 5.99 | $6.60 | 595686 |
| 2024-08-20 | 5.97 | $6.38 | 476311 |
| 2024-08-19 | 6.00 | $6.55 | 670200 |
| 2024-08-16 | 6.01 | $6.55 | 543800 |
| 2024-08-15 | 6.03 | $6.55 | 609125 |
| 2024-08-14 | 6.05 | $6.20 | 646137 |
| 2024-08-13 | 6.16 | $6.69 | 970600 |
| 2024-08-12 | 6.19 | $6.09 | 681000 |
| 2024-08-09 | 6.36 | $6.16 | 774900 |
| 2024-08-08 | 6.55 | $6.45 | 683528 |
| 2024-08-07 | 6.71 | $6.04 | 826294 |
| 2024-08-06 | 7.00 | $6.37 | 1.2M |
| 2024-08-05 | 7.27 | $6.03 | 1.7M |
| 2024-08-02 | 7.66 | $6.41 | 1.3M |
| 2024-08-01 | 8.03 | $7.89 | 717239 |
| 2024-07-31 | 8.16 | $8.21 | 559944 |
| 2024-07-30 | 8.26 | $8.05 | 620031 |
| 2024-07-29 | 8.40 | $8.34 | 819663 |
| 2024-07-26 | 8.51 | $8.21 | 517700 |
| 2024-07-25 | 8.67 | $8.05 | 588209 |
| 2024-07-24 | 8.90 | $7.97 | 544500 |
| 2024-07-23 | 9.18 | $8.14 | 927343 |
| 2024-07-22 | 9.47 | $8.47 | 712220 |
| 2024-07-19 | 9.75 | $8.57 | 2.2M |
| 2024-07-18 | 10.05 | $9.72 | 518438 |
| 2024-07-17 | 10.16 | $10.24 | 365541 |
| 2024-07-16 | 10.18 | $10.49 | 462585 |
| 2024-07-15 | 10.16 | $10.28 | 409853 |
| 2024-07-12 | 10.18 | $10.31 | 332673 |
| 2024-07-11 | 10.19 | $10.06 | 452900 |
| 2024-07-10 | 10.26 | $9.87 | 319905 |
| 2024-07-09 | 10.39 | $10.00 | 448491 |
| 2024-07-08 | 10.51 | $10.25 | 409040 |
| 2024-07-05 | 10.60 | $10.07 | 503748 |
| 2024-07-03 | 10.74 | $10.37 | 173871 |
| 2024-07-02 | 10.85 | $10.32 | 373417 |
| 2024-07-01 | 10.98 | $10.48 | 399937 |
| 2024-06-28 | 11.10 | $11.04 | 2.4M |
| 2024-06-27 | 11.12 | $11.32 | 306001 |
| 2024-06-26 | 11.09 | $11.11 | 339430 |
| 2024-06-25 | 11.10 | $11.02 | 319543 |
| 2024-06-24 | 11.13 | $10.98 | 364551 |
| 2024-06-21 | 11.17 | $11.10 | 748907 |
| 2024-06-20 | 11.19 | $11.09 | 340179 |
| 2024-06-18 | 11.22 | $11.00 | 276847 |
| 2024-06-17 | 11.28 | $11.25 | 309065 |
| 2024-06-14 | 11.29 | $10.89 | 393699 |
| 2024-06-13 | 11.38 | $11.22 | 274729 |
| 2024-06-12 | 11.41 | $11.48 | 437785 |
| 2024-06-11 | 11.40 | $11.14 | 284709 |
| 2024-06-10 | 11.45 | $11.16 | 270590 |
| 2024-06-07 | 11.51 | $11.32 | 266853 |
| 2024-06-06 | 11.55 | $11.73 | 200111 |
| 2024-06-05 | 11.50 | $11.73 | 226549 |
| 2024-06-04 | 11.44 | $11.45 | 271924 |
| 2024-06-03 | 11.44 | $11.72 | 427586 |
| 2024-05-31 | 11.38 | $11.59 | 397425 |
| 2024-05-30 | 11.33 | $11.58 | 339766 |
| 2024-05-29 | 11.28 | $11.37 | 295973 |
| 2024-05-28 | 11.26 | $11.55 | 471446 |
| 2024-05-24 | 11.21 | $11.30 | 268978 |
| 2024-05-23 | 11.20 | $11.19 | 310952 |
| 2024-05-22 | 11.21 | $11.53 | 351008 |
| 2024-05-21 | 11.15 | $11.52 | 314694 |
| 2024-05-20 | 11.09 | $11.50 | 273711 |
| 2024-05-17 | 11.02 | $11.26 | 272843 |
| 2024-05-16 | 10.99 | $11.19 | 262743 |
| 2024-05-15 | 10.97 | $11.16 | 272840 |
| 2024-05-14 | 10.95 | $11.05 | 369556 |
| 2024-05-13 | 10.96 | $10.82 | 443761 |
| 2024-05-10 | 11.02 | $10.83 | 682172 |
| 2024-05-09 | 11.09 | $10.84 | 555500 |
| 2024-05-08 | 11.17 | $10.79 | 904012 |
| 2024-05-07 | 11.27 | $11.76 | 329637 |
| 2024-05-06 | 11.19 | $11.66 | 250760 |
| 2024-05-03 | 11.11 | $11.61 | 316191 |
| 2024-05-02 | 11.04 | $11.58 | 449898 |
| 2024-05-01 | 10.96 | $11.26 | 347329 |
| 2024-04-30 | 10.94 | $11.10 | 273923 |
| 2024-04-29 | 10.95 | $11.27 | 352864 |
| 2024-04-26 | 10.93 | $11.30 | 292342 |
| 2024-04-25 | 10.90 | $11.13 | 323303 |
| 2024-04-24 | 10.90 | $10.94 | 219522 |
| 2024-04-23 | 10.95 | $11.01 | 255066 |
| 2024-04-22 | 10.99 | $10.95 | 310139 |
| 2024-04-19 | 11.06 | $10.72 | 277365 |
| 2024-04-18 | 11.19 | $10.76 | 382944 |
| 2024-04-17 | 11.33 | $10.92 | 277223 |
| 2024-04-16 | 11.47 | $10.95 | 268250 |
| 2024-04-15 | 11.62 | $11.19 | 403796 |
| 2024-04-12 | 11.75 | $11.54 | 259250 |
| 2024-04-11 | 11.83 | $11.89 | 207284 |
| 2024-04-10 | 11.85 | $11.71 | 289049 |
| 2024-04-09 | 11.91 | $12.10 | 197304 |
| 2024-04-08 | 11.90 | $11.96 | 198670 |
| 2024-04-05 | 11.92 | $11.84 | 228913 |
| 2024-04-04 | 11.97 | $11.77 | 252939 |
| 2024-04-03 | 12.04 | $12.09 | 307213 |
| 2024-04-02 | 12.06 | $12.03 | 405334 |
| 2024-04-01 | 12.10 | $12.21 | 253264 |
| 2024-03-28 | 12.10 | $12.34 | 393063 |
| 2024-03-27 | 12.08 | $12.29 | 258472 |
| 2024-03-26 | 12.07 | $12.01 | 346432 |
| 2024-03-25 | 12.13 | $12.13 | 201999 |
| 2024-03-22 | 12.16 | $12.03 | 220446 |
| 2024-03-21 | 12.22 | $12.22 | 255838 |
| 2024-03-20 | 12.26 | $12.29 | 319397 |
| 2024-03-19 | 12.29 | $12.10 | 332368 |
| 2024-03-18 | 12.36 | $12.16 | 285473 |
| 2024-03-15 | 12.44 | $12.22 | 499119 |
| 2024-03-14 | 12.51 | $12.31 | 348222 |
| 2024-03-13 | 12.58 | $12.63 | 306043 |
| 2024-03-12 | 12.60 | $12.73 | 519687 |
| 2024-03-11 | 12.60 | $12.65 | 228915 |
| 2024-03-08 | 12.62 | $12.41 | 227204 |
| 2024-03-07 | 12.69 | $12.66 | 256683 |
| 2024-03-06 | 12.72 | $12.47 | 278624 |
| 2024-03-05 | 12.80 | $12.38 | 395473 |
| 2024-03-04 | 12.91 | $12.58 | 278554 |
| 2024-03-01 | 13.00 | $13.05 | 274373 |
| 2024-02-29 | 13.01 | $12.95 | 353893 |
| 2024-02-28 | 13.03 | $12.79 | 226819 |
| 2024-02-27 | 13.10 | $13.04 | 302589 |
| 2024-02-26 | 13.12 | $12.87 | 287047 |
| 2024-02-23 | 13.19 | $12.85 | 292000 |
| 2024-02-22 | 13.27 | $13.07 | 383812 |
| 2024-02-21 | 13.32 | $13.40 | 431010 |
| 2024-02-20 | 13.30 | $13.53 | 676175 |
| 2024-02-16 | 13.25 | $13.54 | 543798 |
| 2024-02-15 | 13.20 | $13.93 | 689074 |
| 2024-02-14 | 13.06 | $13.74 | 1.4M |
| 2024-02-13 | 12.93 | $12.82 | 655181 |
| 2024-02-12 | 12.98 | $13.53 | 357400 |
| 2024-02-09 | 12.88 | $13.24 | 343412 |
| 2024-02-08 | 12.84 | $12.99 | 288498 |
| 2024-02-07 | 12.84 | $12.81 | 260705 |
| 2024-02-06 | 12.88 | $12.76 | 372108 |
| 2024-02-05 | 12.94 | $12.41 | 342020 |
| 2024-02-02 | 13.09 | $12.70 | 296154 |
| 2024-02-01 | 13.19 | $12.85 | 310600 |
| 2024-01-31 | 13.29 | $12.73 | 384660 |
| 2024-01-30 | 13.43 | $13.07 | 264477 |
| 2024-01-29 | 13.52 | $13.41 | 296864 |
| 2024-01-26 | 13.55 | $13.46 | 258437 |
| 2024-01-25 | 13.58 | $13.62 | 227740 |
| 2024-01-24 | 13.57 | $13.55 | 760492 |
| 2024-01-23 | 13.59 | $13.72 | 347050 |
| 2024-01-22 | 13.57 | $13.76 | 384444 |
| 2024-01-19 | 13.54 | $13.51 | 316325 |
| 2024-01-18 | 13.55 | $13.24 | 252121 |
| 2024-01-17 | 13.63 | $12.97 | 413575 |
| 2024-01-16 | 13.77 | $13.29 | 338197 |
| 2024-01-12 | 13.88 | $13.56 | 257012 |
| 2024-01-11 | 13.94 | $13.77 | 504619 |
| 2024-01-10 | 13.96 | $13.79 | 362897 |
| 2024-01-09 | 13.99 | $13.42 | 493290 |
| 2024-01-08 | 14.10 | $13.98 | 331904 |
| 2024-01-05 | 14.10 | $13.59 | 265218 |
| 2024-01-04 | 14.19 | $13.57 | 306579 |
| 2024-01-03 | 14.29 | $13.48 | 331563 |
| 2024-01-02 | 14.43 | $13.84 | 479529 |
| 2023-12-29 | 14.52 | $14.10 | 372769 |
| 2023-12-28 | 14.56 | $14.38 | 453240 |
| 2023-12-27 | 14.54 | $14.34 | 357077 |
| 2023-12-26 | 14.53 | $14.52 | 322124 |
| 2023-12-22 | 14.47 | $14.37 | 351941 |
| 2023-12-21 | 14.43 | $14.55 | 514807 |
| 2023-12-20 | 14.35 | $14.24 | 357224 |
| 2023-12-19 | 14.32 | $14.79 | 417863 |
| 2023-12-18 | 14.16 | $14.80 | 479295 |
| 2023-12-15 | 13.97 | $14.63 | 1.3M |
| 2023-12-14 | 13.79 | $14.80 | 521264 |
| 2023-12-13 | 13.54 | $14.34 | 473501 |
| 2023-12-12 | 13.34 | $14.11 | 575777 |
| 2023-12-11 | 13.16 | $13.95 | 540867 |
| 2023-12-08 | 12.99 | $13.73 | 616607 |
| 2023-12-07 | 12.83 | $13.28 | 351692 |
| 2023-12-06 | 12.74 | $12.85 | 303459 |
| 2023-12-05 | 12.73 | $12.91 | 287077 |
| 2023-12-04 | 12.71 | $13.08 | 356418 |
| 2023-12-01 | 12.64 | $13.10 | 421208 |
| 2023-11-30 | 12.57 | $12.91 | 400996 |
| 2023-11-29 | 12.52 | $12.62 | 335826 |
| 2023-11-28 | 12.53 | $12.52 | 459330 |
| 2023-11-27 | 12.56 | $12.70 | 264591 |
| 2023-11-24 | 12.56 | $12.74 | 154227 |
| 2023-11-22 | 12.55 | $12.56 | 275332 |
| 2023-11-21 | 12.58 | $12.51 | 648580 |
| 2023-11-20 | 12.62 | $13.13 | 326898 |
| 2023-11-17 | 12.55 | $13.07 | 341220 |
| 2023-11-16 | 12.48 | $12.97 | 285842 |
| 2023-11-15 | 12.42 | $13.13 | 435897 |
| 2023-11-14 | 12.32 | $13.12 | 566678 |
| 2023-11-13 | 12.20 | $12.22 | 417358 |
| 2023-11-10 | 12.27 | $12.29 | 427815 |
| 2023-11-09 | 12.33 | $12.12 | 775410 |
| 2023-11-08 | 12.44 | $12.10 | 1.3M |
| 2023-11-07 | 12.57 | $12.74 | 564164 |
| 2023-11-06 | 12.60 | $12.95 | 512353 |
| 2023-11-03 | 12.58 | $13.10 | 522820 |
| 2023-11-02 | 12.54 | $12.50 | 857448 |
| 2023-11-01 | 12.62 | $12.55 | 523327 |
| 2023-10-31 | 12.71 | $12.79 | 390421 |
| 2023-10-30 | 12.76 | $12.72 | 258825 |
| 2023-10-27 | 12.84 | $12.71 | 294128 |
| 2023-10-26 | 12.94 | $12.83 | 268688 |
| 2023-10-25 | 13.03 | $13.11 | 320901 |
| 2023-10-24 | 13.08 | $13.37 | 795226 |
| 2023-10-23 | 13.09 | $12.65 | 321220 |
| 2023-10-20 | 13.26 | $12.98 | 361648 |
| 2023-10-19 | 13.38 | $13.08 | 273080 |
| 2023-10-18 | 13.51 | $13.33 | 320368 |
| 2023-10-17 | 13.61 | $13.60 | 384330 |
| 2023-10-16 | 13.67 | $13.47 | 370631 |
| 2023-10-13 | 13.77 | $13.53 | 362439 |
| 2023-10-12 | 13.88 | $13.73 | 374619 |
| 2023-10-11 | 13.96 | $13.94 | 286752 |
| 2023-10-10 | 14.02 | $13.99 | 451617 |
| 2023-10-09 | 14.08 | $14.02 | 342450 |
| 2023-10-06 | 14.14 | $14.23 | 251140 |
| 2023-10-05 | 14.17 | $14.15 | 310551 |
| 2023-10-04 | 14.23 | $14.29 | 255924 |
| 2023-10-03 | 14.27 | $14.09 | 262102 |
| 2023-10-02 | 14.36 | $14.28 | 348259 |
| 2023-09-29 | 14.43 | $14.53 | 321593 |
| 2023-09-28 | 14.45 | $14.47 | 275488 |
| 2023-09-27 | 14.50 | $14.37 | 225699 |
| 2023-09-26 | 14.58 | $14.31 | 298290 |
| 2023-09-25 | 14.68 | $14.62 | 250921 |
| 2023-09-22 | 14.74 | $14.59 | 195560 |
| 2023-09-21 | 14.82 | $14.69 | 281389 |
| 2023-09-20 | 14.89 | $14.92 | 311217 |
| 2023-09-19 | 14.93 | $14.90 | 317614 |
| 2023-09-18 | 14.98 | $14.92 | 260293 |
| 2023-09-15 | 15.03 | $15.20 | 733583 |
| 2023-09-14 | 15.04 | $15.11 | 271361 |
| 2023-09-13 | 15.07 | $15.03 | 291462 |
| 2023-09-12 | 15.12 | $15.29 | 172034 |
| 2023-09-11 | 15.13 | $15.46 | 310571 |
| 2023-09-08 | 15.10 | $15.22 | 197053 |
| 2023-09-07 | 15.13 | $15.39 | 276167 |
| 2023-09-06 | 15.12 | $15.69 | 249898 |
| 2023-09-05 | 15.06 | $15.76 | 527743 |
| 2023-09-01 | 14.97 | $15.96 | 320789 |
| 2023-08-31 | 14.83 | $15.72 | 517979 |
| 2023-08-30 | 14.72 | $15.21 | 376368 |
| 2023-08-29 | 14.70 | $15.05 | 375054 |
| 2023-08-28 | 14.72 | $14.86 | 238481 |
| 2023-08-25 | 14.79 | $14.71 | 251832 |
| 2023-08-24 | 14.91 | $14.63 | 303900 |
| 2023-08-23 | 15.07 | $14.96 | 259882 |
| 2023-08-22 | 15.19 | $14.92 | 244599 |
| 2023-08-21 | 15.34 | $15.00 | 265531 |
| 2023-08-18 | 15.50 | $15.00 | 367059 |
| 2023-08-17 | 15.69 | $14.85 | 361145 |
| 2023-08-16 | 15.95 | $15.08 | 404068 |
| 2023-08-15 | 16.21 | $15.41 | 376787 |
| 2023-08-14 | 16.44 | $15.76 | 420324 |
| 2023-08-11 | 16.64 | $16.14 | 323291 |
| 2023-08-10 | 16.79 | $16.08 | 373073 |
| 2023-08-09 | 16.98 | $16.36 | 413842 |
| 2023-08-08 | 17.15 | $16.48 | 542121 |
| 2023-08-07 | 17.31 | $16.22 | 736566 |
| 2023-08-04 | 17.56 | $16.49 | 1.3M |
| 2023-08-03 | 17.80 | $18.28 | 550483 |
| 2023-08-02 | 17.69 | $18.32 | 426910 |
| 2023-08-01 | 17.56 | $18.64 | 418156 |
| 2023-07-31 | 17.34 | $18.48 | 653620 |
| 2023-07-28 | 17.11 | $17.44 | 219119 |
| 2023-07-27 | 17.08 | $17.25 | 322530 |
| 2023-07-26 | 17.08 | $17.36 | 319660 |
| 2023-07-25 | 17.05 | $17.25 | 331595 |
| 2023-07-24 | 17.05 | $16.95 | 309057 |
| 2023-07-21 | 17.12 | $16.73 | 363253 |
| 2023-07-20 | 17.24 | $16.61 | 488654 |
| 2023-07-19 | 17.41 | $17.34 | 304909 |
| 2023-07-18 | 17.46 | $17.40 | 354642 |
| 2023-07-17 | 17.50 | $17.50 | 315896 |
| 2023-07-14 | 17.53 | $17.75 | 242448 |
| 2023-07-13 | 17.51 | $18.18 | 317484 |
| 2023-07-12 | 17.41 | $17.91 | 306443 |
| 2023-07-11 | 17.34 | $17.53 | 440587 |
| 2023-07-10 | 17.34 | $17.39 | 309299 |
| 2023-07-07 | 17.38 | $17.37 | 280647 |
| 2023-07-06 | 17.43 | $17.43 | 259264 |
| 2023-07-05 | 17.47 | $17.58 | 384295 |
| 2023-07-03 | 17.50 | $17.89 | 217076 |
| 2023-06-30 | 17.46 | $17.74 | 318542 |
| 2023-06-29 | 17.45 | $17.54 | 300199 |
| 2023-06-28 | 17.49 | $17.22 | 342651 |
| 2023-06-27 | 17.61 | $17.25 | 301013 |
| 2023-06-26 | 17.73 | $16.91 | 435565 |
| 2023-06-23 | 17.96 | $17.20 | 1.3M |
| 2023-06-22 | 18.16 | $17.18 | 471879 |
| 2023-06-21 | 18.39 | $17.26 | 501313 |
| 2023-06-20 | 18.65 | $17.68 | 656114 |
| 2023-06-16 | 18.87 | $17.74 | 738608 |
| 2023-06-15 | 19.10 | $18.53 | 465095 |
| 2023-06-14 | 19.20 | $18.58 | 320174 |
| 2023-06-13 | 19.32 | $18.64 | 373678 |
| 2023-06-12 | 19.43 | $18.73 | 433215 |
| 2023-06-09 | 19.54 | $18.75 | 390873 |
| 2023-06-08 | 19.66 | $18.55 | 487395 |
| 2023-06-07 | 19.85 | $19.23 | 677315 |
| 2023-06-06 | 19.91 | $19.68 | 343320 |
| 2023-06-05 | 19.89 | $19.51 | 416834 |
| 2023-06-02 | 19.90 | $19.88 | 409453 |
| 2023-06-01 | 19.82 | $19.68 | 340056 |
| 2023-05-31 | 19.78 | $19.72 | 1.3M |
| 2023-05-30 | 19.71 | $19.83 | 557710 |
| 2023-05-26 | 19.60 | $19.94 | 502693 |
| 2023-05-25 | 19.45 | $19.36 | 408309 |
| 2023-05-24 | 19.40 | $19.21 | 439625 |
| 2023-05-23 | 19.36 | $19.65 | 528460 |
| 2023-05-22 | 19.22 | $19.92 | 639243 |
| 2023-05-19 | 19.00 | $19.58 | 608656 |
| 2023-05-18 | 18.81 | $19.66 | 1.1M |
| 2023-05-17 | 18.57 | $19.47 | 821364 |
| 2023-05-16 | 18.32 | $18.75 | 436863 |
| 2023-05-15 | 18.19 | $18.79 | 447037 |
| 2023-05-12 | 18.03 | $18.87 | 640439 |
| 2023-05-11 | 17.82 | $19.04 | 1.7M |
| 2023-05-10 | 17.55 | $17.50 | 474405 |
| 2023-05-09 | 17.55 | $17.56 | 342816 |
| 2023-05-08 | 17.54 | $17.76 | 337317 |
| 2023-05-05 | 17.49 | $17.84 | 560163 |
| 2023-05-04 | 17.41 | $17.23 | 229410 |
| 2023-05-03 | 17.44 | $17.23 | 255017 |
| 2023-05-02 | 17.48 | $17.27 | 245635 |
| 2023-05-01 | 17.52 | $17.47 | 241947 |
| 2023-04-28 | 17.53 | $17.42 | 276006 |
| 2023-04-27 | 17.54 | $17.36 | 227993 |
| 2023-04-26 | 17.57 | $16.90 | 323337 |
| 2023-04-25 | 17.70 | $17.12 | 298154 |
| 2023-04-24 | 17.80 | $17.69 | 286930 |
| 2023-04-21 | 17.79 | $17.61 | 264489 |
| 2023-04-20 | 17.81 | $17.59 | 240815 |
| 2023-04-19 | 17.82 | $17.51 | 219190 |
| 2023-04-18 | 17.86 | $17.73 | 253122 |
| 2023-04-17 | 17.85 | $17.72 | 205369 |
| 2023-04-14 | 17.84 | $17.60 | 224836 |
| 2023-04-13 | 17.85 | $17.77 | 227660 |
| 2023-04-12 | 17.83 | $17.59 | 190446 |
| 2023-04-11 | 17.84 | $17.84 | 212215 |
| 2023-04-10 | 17.79 | $17.78 | 239568 |
| 2023-04-06 | 17.75 | $17.67 | 227826 |
| 2023-04-05 | 17.73 | $17.45 | 398490 |
| 2023-04-04 | 17.74 | $18.23 | 341452 |
| 2023-04-03 | 17.59 | $18.41 | 294083 |
| 2023-03-31 | 17.37 | $18.35 | 495106 |
| 2023-03-30 | 17.14 | $17.85 | 252455 |
| 2023-03-29 | 16.96 | $17.57 | 321407 |
| 2023-03-28 | 16.82 | $16.97 | 291726 |
| 2023-03-27 | 16.78 | $16.80 | 293409 |
| 2023-03-24 | 16.77 | $16.92 | 327295 |
| 2023-03-23 | 16.73 | $16.92 | 329448 |
| 2023-03-22 | 16.69 | $16.79 | 346315 |
| 2023-03-21 | 16.66 | $16.83 | 315730 |
| 2023-03-20 | 16.63 | $16.53 | 329312 |
| 2023-03-17 | 16.65 | $16.38 | 803813 |
| 2023-03-16 | 16.71 | $16.56 | 381036 |
| 2023-03-15 | 16.73 | $16.21 | 354480 |
| 2023-03-14 | 16.84 | $16.14 | 463017 |
| 2023-03-13 | 16.97 | $15.96 | 445558 |
| 2023-03-10 | 17.17 | $16.32 | 668597 |
| 2023-03-09 | 17.32 | $16.44 | 310624 |
| 2023-03-08 | 17.46 | $16.87 | 234237 |
| 2023-03-07 | 17.54 | $16.65 | 277845 |
| 2023-03-06 | 17.67 | $16.94 | 406369 |
| 2023-03-03 | 17.76 | $17.44 | 322652 |
| 2023-03-02 | 17.76 | $17.39 | 303318 |
| 2023-03-01 | 17.76 | $17.36 | 339006 |
| 2023-02-28 | 17.76 | $17.50 | 459733 |
| 2023-02-27 | 17.73 | $17.27 | 336939 |
| 2023-02-24 | 17.73 | $17.19 | 345841 |
| 2023-02-23 | 17.76 | $17.60 | 406588 |
| 2023-02-22 | 17.69 | $17.38 | 520851 |
| 2023-02-21 | 17.65 | $17.35 | 492994 |
| 2023-02-17 | 17.61 | $18.25 | 500911 |
| 2023-02-16 | 17.37 | $18.23 | 658160 |
| 2023-02-15 | 17.09 | $18.61 | 826761 |
| 2023-02-14 | 16.67 | $17.95 | 753235 |
| 2023-02-13 | 16.33 | $17.71 | 935225 |
| 2023-02-10 | 15.98 | $16.91 | 1.7M |
| 2023-02-09 | 15.74 | $15.12 | 805554 |
| 2023-02-08 | 15.84 | $15.51 | 333499 |
| 2023-02-07 | 15.86 | $15.90 | 475711 |
| 2023-02-06 | 15.81 | $15.58 | 562377 |
| 2023-02-03 | 15.81 | $16.12 | 668063 |
| 2023-02-02 | 15.70 | $16.50 | 866950 |
| 2023-02-01 | 15.49 | $16.15 | 492400 |
| 2023-01-31 | 15.31 | $15.73 | 366122 |
| 2023-01-30 | 15.20 | $15.53 | 239908 |
| 2023-01-27 | 15.11 | $15.78 | 374953 |
| 2023-01-26 | 14.94 | $15.80 | 377415 |
| 2023-01-25 | 14.75 | $15.54 | 397825 |
| 2023-01-24 | 14.58 | $15.14 | 289652 |
| 2023-01-23 | 14.47 | $15.21 | 642257 |
| 2023-01-20 | 14.33 | $14.41 | 433140 |
| 2023-01-19 | 14.33 | $14.15 | 364051 |
| 2023-01-18 | 14.39 | $14.70 | 297932 |
| 2023-01-17 | 14.35 | $14.74 | 293207 |
| 2023-01-13 | 14.29 | $14.89 | 316052 |
| 2023-01-12 | 14.19 | $14.59 | 715283 |
| 2023-01-11 | 14.14 | $15.03 | 432833 |
| 2023-01-10 | 13.99 | $14.76 | 320534 |
| 2023-01-09 | 13.88 | $14.61 | 249627 |
| 2023-01-06 | 13.78 | $14.33 | 348984 |
| 2023-01-05 | 13.73 | $13.97 | 268949 |
| 2023-01-04 | 13.75 | $14.27 | 413862 |
| 2023-01-03 | 13.71 | $13.72 | 405451 |
| 2022-12-30 | 13.79 | $13.57 | 439360 |
| 2022-12-29 | 13.92 | $13.53 | 477802 |
| 2022-12-28 | 14.07 | $13.04 | 630641 |
| 2022-12-27 | 14.36 | $13.40 | 543411 |
| 2022-12-23 | 14.63 | $13.74 | 433521 |
| 2022-12-22 | 14.87 | $13.99 | 578827 |
| 2022-12-21 | 15.09 | $14.14 | 358221 |
| 2022-12-20 | 15.32 | $14.13 | 681706 |
| 2022-12-19 | 15.59 | $14.30 | 676673 |
| 2022-12-16 | 15.87 | $14.89 | 933381 |
| 2022-12-15 | 16.07 | $15.19 | 509036 |
| 2022-12-14 | 16.24 | $15.67 | 565211 |
| 2022-12-13 | 16.33 | $15.72 | 507869 |
| 2022-12-12 | 16.42 | $15.38 | 330259 |
| 2022-12-09 | 16.60 | $15.00 | 487274 |
| 2022-12-08 | 16.89 | $15.92 | 439329 |
| 2022-12-07 | 17.02 | $15.53 | 547063 |
| 2022-12-06 | 17.25 | $16.23 | 368674 |
| 2022-12-05 | 17.37 | $16.93 | 497129 |
| 2022-12-02 | 17.35 | $17.50 | 400544 |
| 2022-12-01 | 17.21 | $17.29 | 352910 |
| 2022-11-30 | 17.08 | $16.87 | 637429 |
| 2022-11-29 | 17.01 | $16.02 | 424296 |
| 2022-11-28 | 17.10 | $16.16 | 499467 |
| 2022-11-25 | 17.18 | $16.80 | 151988 |
| 2022-11-23 | 17.12 | $16.85 | 450424 |
| 2022-11-22 | 17.04 | $16.46 | 406899 |
| 2022-11-21 | 17.02 | $16.35 | 483714 |
| 2022-11-18 | 17.02 | $17.05 | 638724 |
| 2022-11-17 | 16.86 | $16.87 | 719593 |
| 2022-11-16 | 16.70 | $16.44 | 836739 |
| 2022-11-15 | 16.60 | $16.53 | 3.7M |
| 2022-11-14 | 16.45 | $18.23 | 643962 |
| 2022-11-11 | 15.92 | $18.15 | 841950 |
| 2022-11-10 | 15.31 | $17.46 | 893345 |
| 2022-11-09 | 14.74 | $15.84 | 741222 |
| 2022-11-08 | 14.42 | $16.72 | 975547 |
| 2022-11-07 | 13.86 | $16.50 | 1.3M |
| 2022-11-04 | 13.25 | $15.00 | 1.6M |
| 2022-11-03 | 12.85 | $12.63 | 690930 |
| 2022-11-02 | 12.90 | $12.67 | 563199 |
| 2022-11-01 | 12.94 | $13.49 | 450665 |
| 2022-10-31 | 12.81 | $13.80 | 550012 |
| 2022-10-28 | 12.60 | $13.73 | 426354 |
| 2022-10-27 | 12.37 | $13.27 | 403833 |
| 2022-10-26 | 12.20 | $13.46 | 514908 |
| 2022-10-25 | 11.97 | $13.29 | 591216 |
| 2022-10-24 | 11.73 | $12.44 | 552222 |
| 2022-10-21 | 11.64 | $12.40 | 475183 |
| 2022-10-20 | 11.55 | $11.75 | 330884 |
| 2022-10-19 | 11.58 | $11.69 | 551513 |
| 2022-10-18 | 11.64 | $12.16 | 387435 |
| 2022-10-17 | 11.60 | $12.01 | 467211 |
| 2022-10-14 | 11.60 | $11.45 | 463943 |
| 2022-10-13 | 11.72 | $12.12 | 665751 |
| 2022-10-12 | 11.73 | $11.81 | 435379 |
| 2022-10-11 | 11.80 | $11.79 | 507619 |
| 2022-10-10 | 11.90 | $11.78 | 418171 |
| 2022-10-07 | 12.02 | $12.17 | 551302 |
| 2022-10-06 | 12.07 | $12.91 | 286895 |
| 2022-10-05 | 11.99 | $13.05 | 514902 |
| 2022-10-04 | 11.87 | $12.75 | 553309 |
| 2022-10-03 | 11.80 | $11.89 | 641081 |
| 2022-09-30 | 11.90 | $11.35 | 492385 |
| 2022-09-29 | 12.14 | $11.79 | 476643 |
| 2022-09-28 | 12.34 | $12.55 | 462164 |
| 2022-09-27 | 12.41 | $12.07 | 614761 |
| 2022-09-26 | 12.59 | $11.26 | 796317 |
| 2022-09-23 | 12.99 | $11.93 | 801487 |
| 2022-09-22 | 13.31 | $12.41 | 527976 |
| 2022-09-21 | 13.58 | $12.77 | 616503 |
| 2022-09-20 | 13.83 | $12.83 | 479587 |
| 2022-09-19 | 14.11 | $13.38 | 488553 |
| 2022-09-16 | 14.32 | $13.87 | 1.7M |
| 2022-09-15 | 14.46 | $13.90 | 454626 |
| 2022-09-14 | 14.62 | $14.02 | 503482 |
| 2022-09-13 | 14.79 | $14.28 | 828896 |
| 2022-09-12 | 14.93 | $15.13 | 385947 |
| 2022-09-09 | 14.91 | $14.88 | 426140 |
| 2022-09-08 | 14.94 | $14.49 | 528761 |
| 2022-09-07 | 15.06 | $14.19 | 392143 |
| 2022-09-06 | 15.27 | $13.66 | 703863 |
| 2022-09-02 | 15.62 | $14.07 | 501787 |
| 2022-09-01 | 15.94 | $14.68 | 620024 |
| 2022-08-31 | 16.18 | $15.39 | 615421 |
| 2022-08-30 | 16.31 | $15.30 | 377713 |
| 2022-08-29 | 16.48 | $15.45 | 413668 |
| 2022-08-26 | 16.64 | $15.84 | 737344 |
| 2022-08-25 | 16.74 | $17.09 | 688748 |
| 2022-08-24 | 16.59 | $16.00 | 283081 |
| 2022-08-23 | 16.64 | $15.58 | 280500 |
| 2022-08-22 | 16.78 | $15.52 | 626307 |
| 2022-08-19 | 16.96 | $15.91 | 510730 |
| 2022-08-18 | 17.07 | $16.65 | 340750 |
| 2022-08-17 | 17.04 | $16.87 | 756772 |
| 2022-08-16 | 16.96 | $17.70 | 613145 |
| 2022-08-15 | 16.68 | $17.32 | 526553 |
| 2022-08-12 | 16.43 | $17.47 | 428082 |
| 2022-08-11 | 16.10 | $16.87 | 547608 |
| 2022-08-10 | 15.84 | $17.15 | 753137 |
| 2022-08-09 | 15.48 | $16.40 | 1.0M |
| 2022-08-08 | 15.22 | $16.70 | 1.0M |
| 2022-08-05 | 14.84 | $16.34 | 1.6M |
| 2022-08-04 | 14.48 | $15.48 | 608694 |
| 2022-08-03 | 14.23 | $15.56 | 484419 |
| 2022-08-02 | 13.94 | $15.22 | 541508 |
| 2022-08-01 | 13.66 | $14.74 | 759921 |
| 2022-07-29 | 13.44 | $14.10 | 425098 |
| 2022-07-28 | 13.33 | $13.83 | 287362 |
| 2022-07-27 | 13.25 | $13.59 | 409374 |
| 2022-07-26 | 13.22 | $13.32 | 439757 |
| 2022-07-25 | 13.23 | $13.81 | 609077 |
| 2022-07-22 | 13.15 | $13.85 | 1.0M |
| 2022-07-21 | 13.05 | $14.48 | 507966 |
| 2022-07-20 | 12.80 | $14.08 | 727039 |
| 2022-07-19 | 12.60 | $13.19 | 765310 |
| 2022-07-18 | 12.56 | $12.63 | 448205 |
| 2022-07-15 | 12.63 | $12.66 | 576239 |
| 2022-07-14 | 12.72 | $12.43 | 658617 |
| 2022-07-13 | 12.87 | $12.91 | 308418 |
| 2022-07-12 | 12.95 | $12.88 | 293591 |
| 2022-07-11 | 13.05 | $12.96 | 387170 |
| 2022-07-08 | 13.16 | $13.53 | 337829 |
| 2022-07-07 | 13.17 | $13.46 | 633734 |
| 2022-07-06 | 13.20 | $12.82 | 424248 |
| 2022-07-05 | 13.37 | $13.12 | 527269 |
| 2022-07-01 | 13.51 | $13.21 | 587060 |
| 2022-06-30 | 13.66 | $13.13 | 691694 |
| 2022-06-29 | 13.86 | $13.52 | 646777 |
| 2022-06-28 | 14.01 | $13.70 | 548541 |
| 2022-06-27 | 14.15 | $14.55 | 499509 |
| 2022-06-24 | 14.13 | $14.85 | 2.1M |
| 2022-06-23 | 14.06 | $14.36 | 494545 |
| 2022-06-22 | 14.08 | $13.80 | 465625 |
| 2022-06-21 | 14.22 | $13.82 | 503214 |
| 2022-06-17 | 14.39 | $13.84 | 770714 |
| 2022-06-16 | 14.59 | $13.61 | 898948 |
| 2022-06-15 | 14.87 | $14.32 | 643426 |
| 2022-06-14 | 15.04 | $13.98 | 822563 |
| 2022-06-13 | 15.32 | $14.12 | 813046 |
| 2022-06-10 | 15.62 | $15.13 | 649681 |
| 2022-06-09 | 15.76 | $15.99 | 507809 |
| 2022-06-08 | 15.73 | $16.52 | 604222 |
| 2022-06-07 | 15.59 | $16.40 | 329157 |
| 2022-06-06 | 15.46 | $16.28 | 408260 |
| 2022-06-03 | 15.33 | $16.14 | 376716 |
| 2022-06-02 | 15.22 | $16.50 | 458103 |
| 2022-06-01 | 15.01 | $15.83 | 527788 |
| 2022-05-31 | 14.92 | $16.05 | 566819 |
| 2022-05-27 | 14.77 | $16.32 | 637164 |
| 2022-05-26 | 14.54 | $15.66 | 461953 |
| 2022-05-25 | 14.42 | $15.14 | 689730 |
| 2022-05-24 | 14.40 | $14.44 | 846566 |
| 2022-05-23 | 14.53 | $15.01 | 498203 |
| 2022-05-20 | 14.56 | $15.01 | 722231 |
| 2022-05-19 | 14.61 | $15.14 | 651249 |
| 2022-05-18 | 14.65 | $15.25 | 524074 |
| 2022-05-17 | 14.67 | $16.00 | 603834 |
| 2022-05-16 | 14.55 | $15.80 | 860710 |
| 2022-05-13 | 14.47 | $15.30 | 829268 |
| 2022-05-12 | 14.48 | $14.04 | 1.8M |
| 2022-05-11 | 14.77 | $13.90 | 1.3M |
| 2022-05-10 | 15.15 | $15.00 | 1.2M |
| 2022-05-09 | 15.36 | $15.62 | 2.6M |
| 2022-05-06 | 15.49 | $15.65 | 1.9M |
| 2022-05-05 | 15.64 | $15.54 | 1.6M |
| 2022-05-04 | 15.85 | $16.71 | 817975 |
| 2022-05-03 | 15.85 | $16.26 | 1.4M |
| 2022-05-02 | 15.96 | $15.57 | 675953 |
| 2022-04-29 | 16.24 | $15.13 | 973700 |
| 2022-04-28 | 16.67 | $15.34 | 888798 |
| 2022-04-27 | 17.14 | $15.11 | 766129 |
| 2022-04-26 | 17.73 | $15.39 | 1.1M |
| 2022-04-25 | 18.37 | $16.09 | 1.2M |
| 2022-04-22 | 18.97 | $16.15 | 2.6M |
| 2022-04-21 | 19.66 | $18.32 | 839159 |
| 2022-04-20 | 20.00 | $19.34 | 429039 |
| 2022-04-19 | 20.19 | $19.66 | 621568 |
| 2022-04-18 | 20.34 | $19.63 | 478562 |
| 2022-04-14 | 20.53 | $19.58 | 359094 |
| 2022-04-13 | 20.75 | $20.31 | 616864 |
| 2022-04-12 | 20.86 | $20.24 | 475812 |
| 2022-04-11 | 21.00 | $20.56 | 485575 |
| 2022-04-08 | 21.10 | $20.37 | 307289 |
| 2022-04-07 | 21.26 | $20.78 | 560598 |
| 2022-04-06 | 21.35 | $21.20 | 537460 |
| 2022-04-05 | 21.36 | $21.43 | 509268 |
| 2022-04-04 | 21.34 | $22.16 | 597272 |
| 2022-04-01 | 21.15 | $21.06 | 369384 |
| 2022-03-31 | 21.16 | $21.16 | 577039 |
| 2022-03-30 | 21.15 | $22.13 | 836073 |
| 2022-03-29 | 20.94 | $22.22 | 609324 |
| 2022-03-28 | 20.68 | $21.20 | 550645 |
| 2022-03-25 | 20.59 | $20.64 | 451107 |
| 2022-03-24 | 20.60 | $21.13 | 364333 |
| 2022-03-23 | 20.51 | $20.88 | 457755 |
| 2022-03-22 | 20.47 | $21.00 | 506624 |
| 2022-03-21 | 20.39 | $20.47 | 539395 |
| 2022-03-18 | 20.41 | $21.10 | 1.1M |
| 2022-03-17 | 20.31 | $20.63 | 606732 |
| 2022-03-16 | 20.29 | $20.38 | 2.0M |
| 2022-03-15 | 20.33 | $18.34 | 1.2M |
| 2022-03-14 | 20.80 | $17.79 | 1.2M |
| 2022-03-11 | 21.47 | $18.90 | 802696 |
| 2022-03-10 | 22.00 | $20.54 | 614547 |
| 2022-03-09 | 22.28 | $21.23 | 697940 |
| 2022-03-08 | 22.46 | $21.02 | 1.1M |
| 2022-03-07 | 22.70 | $21.94 | 1.8M |
| 2022-03-04 | 22.79 | $21.73 | 652244 |
| 2022-03-03 | 22.93 | $23.35 | 1.0M |
| 2022-03-02 | 22.74 | $23.19 | 801443 |
| 2022-03-01 | 22.56 | $22.58 | 846778 |
| 2022-02-28 | 22.47 | $23.08 | 1.0M |
| 2022-02-25 | 22.26 | $22.87 | 949471 |
| 2022-02-24 | 22.06 | $22.62 | 1.4M |
| 2022-02-23 | 21.87 | $21.89 | 791909 |
| 2022-02-22 | 21.80 | $22.55 | 2.5M |
| 2022-02-18 | 21.58 | $22.63 | 1.8M |
| 2022-02-17 | 21.30 | $22.86 | 9.8M |
| 2022-02-16 | 20.92 | $23.61 | 7.4M |
| 2022-02-15 | 20.33 | $21.53 | 1.0M |
| 2022-02-14 | 20.08 | $20.72 | 656587 |
| 2022-02-11 | 19.96 | $20.95 | 974130 |
| 2022-02-10 | 19.78 | $21.28 | 1.5M |
| 2022-02-09 | 19.50 | $21.30 | 3.1M |
| 2022-02-08 | 19.17 | $20.42 | 1.9M |
| 2022-02-07 | 18.98 | $19.29 | 795074 |
| 2022-02-04 | 19.00 | $19.14 | 606919 |
| 2022-02-03 | 19.05 | $18.65 | 973433 |
| 2022-02-02 | 19.23 | $19.72 | 1.3M |
| 2022-02-01 | 19.21 | $20.19 | 911670 |
| 2022-01-31 | 19.09 | $19.54 | 701939 |
| 2022-01-28 | 19.10 | $18.47 | 733851 |
| 2022-01-27 | 19.34 | $18.44 | 883565 |
| 2022-01-26 | 19.63 | $18.86 | 970886 |
| 2022-01-25 | 19.88 | $19.38 | 1.2M |
| 2022-01-24 | 20.07 | $19.13 | 5.6M |
| 2022-01-21 | 20.34 | $20.58 | 2.3M |
| 2022-01-20 | 20.35 | $20.96 | 1.5M |
| 2022-01-19 | 20.29 | $20.37 | 2.1M |
| 2022-01-18 | 20.35 | $20.19 | 1.0M |
| 2022-01-14 | 20.46 | $20.72 | 834232 |
| 2022-01-13 | 20.48 | $20.60 | 908773 |
| 2022-01-12 | 20.53 | $20.57 | 737227 |
| 2022-01-11 | 20.60 | $20.73 | 547064 |
| 2022-01-10 | 20.65 | $20.32 | 1.4M |
| 2022-01-07 | 20.80 | $20.77 | 568006 |
| 2022-01-06 | 20.88 | $20.32 | 1.1M |
| 2022-01-05 | 21.07 | $20.93 | 678104 |
| 2022-01-04 | 21.17 | $21.46 | 540204 |
| 2022-01-03 | 21.18 | $21.99 | 751761 |
| 2021-12-31 | 21.08 | $21.01 | 1.1M |
| 2021-12-30 | 21.18 | $21.64 | 1.1M |
| 2021-12-29 | 21.16 | $21.13 | 941092 |
| 2021-12-28 | 21.25 | $21.62 | 726884 |
| 2021-12-27 | 21.26 | $22.10 | 794607 |
| 2021-12-23 | 21.17 | $22.38 | 693705 |
| 2021-12-22 | 21.01 | $22.21 | 971276 |
| 2021-12-21 | 20.87 | $21.56 | 750594 |
| 2021-12-20 | 20.85 | $21.15 | 801079 |
| 2021-12-17 | 20.92 | $21.92 | 1.1M |
| 2021-12-16 | 20.84 | $21.68 | 1.9M |
| 2021-12-15 | 20.81 | $21.66 | 2.0M |
| 2021-12-14 | 20.79 | $20.50 | 776645 |
| 2021-12-13 | 21.02 | $20.53 | 998800 |
| 2021-12-10 | 21.28 | $21.17 | 760905 |
| 2021-12-09 | 21.46 | $21.25 | 1.0M |
| 2021-12-08 | 21.66 | $21.99 | 1.0M |
| 2021-12-07 | 21.74 | $21.44 | 810695 |
| 2021-12-06 | 21.97 | $21.11 | 967367 |
| 2021-12-03 | 22.30 | $21.03 | 1.3M |
| 2021-12-02 | 22.71 | $21.78 | 1.2M |
| 2021-12-01 | 23.03 | $21.34 | 1.3M |
| 2021-11-30 | 23.51 | $22.40 | 1.3M |
| 2021-11-29 | 23.84 | $22.64 | 852128 |
| 2021-11-26 | 24.18 | $23.01 | 698160 |
| 2021-11-24 | 24.51 | $23.41 | 1.0M |
| 2021-11-23 | 24.80 | $23.37 | 1.0M |
| 2021-11-22 | 25.15 | $23.87 | 1.6M |
| 2021-11-19 | 25.45 | $24.58 | 1.9M |
| 2021-11-18 | 25.65 | $24.98 | 1.5M |
| 2021-11-17 | 25.81 | $25.77 | 709506 |
| 2021-11-16 | 25.82 | $26.41 | 993132 |
| 2021-11-15 | 25.69 | $26.32 | 742485 |
| 2021-11-12 | 25.57 | $26.53 | 969628 |
| 2021-11-11 | 25.38 | $25.95 | 2.0M |
| 2021-11-10 | 25.29 | $25.46 | 829025 |
| 2021-11-09 | 25.29 | $25.56 | 720933 |
| 2021-11-08 | 25.26 | $25.85 | 781094 |
| 2021-11-05 | 25.18 | $26.15 | 841029 |
| 2021-11-04 | 25.02 | $26.53 | 968673 |
| 2021-11-03 | 24.75 | $26.25 | 1.8M |
| 2021-11-02 | 24.51 | $25.08 | 1.9M |
| 2021-11-01 | 24.48 | $24.84 | 1.3M |
| 2021-10-29 | 24.50 | $24.45 | 748808 |
| 2021-10-28 | 24.60 | $24.74 | 731604 |
| 2021-10-27 | 24.67 | $24.29 | 1.4M |
| 2021-10-26 | 24.85 | $24.41 | 1.5M |
| 2021-10-25 | 25.04 | $25.33 | 1.2M |
| 2021-10-22 | 25.07 | $24.88 | 1.1M |
| 2021-10-21 | 25.20 | $25.24 | 904907 |
| 2021-10-20 | 25.29 | $25.46 | 1.2M |
| 2021-10-19 | 25.34 | $25.15 | 1.7M |
| 2021-10-18 | 25.48 | $24.82 | 2.1M |
| 2021-10-15 | 25.71 | $24.79 | 7.0M |
| 2021-10-14 | 25.99 | $26.98 | 1.2M |
| 2021-10-13 | 25.85 | $26.34 | 877531 |
| 2021-10-12 | 25.83 | $26.22 | 589698 |
| 2021-10-11 | 25.84 | $25.68 | 759830 |
| 2021-10-08 | 25.97 | $25.68 | 1.0M |
| 2021-10-07 | 26.13 | $26.13 | 1.0M |
| 2021-10-06 | 26.21 | $25.36 | 1.1M |
| 2021-10-05 | 26.48 | $25.77 | 621259 |
| 2021-10-04 | 26.71 | $25.63 | 833538 |
| 2021-10-01 | 27.02 | $26.41 | 959269 |
| 2021-09-30 | 27.20 | $25.93 | 2.3M |
| 2021-09-29 | 27.53 | $26.40 | 726607 |
| 2021-09-28 | 27.80 | $26.64 | 1.7M |
| 2021-09-27 | 28.07 | $27.93 | 861131 |
| 2021-09-24 | 28.12 | $28.04 | 1.1M |
| 2021-09-23 | 28.15 | $27.87 | 1.1M |
| 2021-09-22 | 28.22 | $27.02 | 1.0M |
| 2021-09-21 | 28.48 | $26.98 | 1.4M |
| 2021-09-20 | 28.79 | $27.53 | 2.0M |
| 2021-09-17 | 29.03 | $28.96 | 1.8M |
| 2021-09-16 | 29.01 | $29.48 | 1.1M |
| 2021-09-15 | 28.88 | $29.53 | 1.3M |
| 2021-09-14 | 28.71 | $29.37 | 1.4M |
| 2021-09-13 | 28.55 | $29.20 | 1.3M |
| 2021-09-10 | 28.39 | $29.31 | 2.0M |
| 2021-09-09 | 28.19 | $29.09 | 1.3M |
| 2021-09-08 | 28.00 | $28.78 | 1.2M |
| 2021-09-07 | 27.85 | $29.03 | 2.1M |
| 2021-09-03 | 27.62 | $28.66 | 895605 |
| 2021-09-02 | 27.44 | $28.83 | 1.3M |
| 2021-09-01 | 27.19 | $28.33 | 2.5M |
| 2021-08-31 | 27.01 | $28.95 | 7.8M |
| 2021-08-30 | 26.67 | $28.31 | 4.6M |
| 2021-08-27 | 26.42 | $27.54 | 755258 |
| 2021-08-26 | 26.30 | $27.06 | 1.3M |
| 2021-08-25 | 26.26 | $27.31 | 1.2M |
| 2021-08-24 | 26.17 | $27.27 | 2.0M |
| 2021-08-23 | 26.08 | $26.15 | 1.6M |
| 2021-08-20 | 26.23 | $25.95 | 1.8M |
| 2021-08-19 | 26.44 | $25.61 | 2.4M |
| 2021-08-18 | 26.77 | $26.28 | 1.3M |
| 2021-08-17 | 27.02 | $26.81 | 1.6M |
| 2021-08-16 | 27.21 | $26.83 | 1.3M |
| 2021-08-13 | 27.42 | $26.83 | 1.6M |
| 2021-08-12 | 27.68 | $27.64 | 1.4M |
| 2021-08-11 | 27.82 | $27.94 | 1.7M |
| 2021-08-10 | 27.92 | $28.13 | 826333 |
| 2021-08-09 | 28.00 | $28.30 | 1.2M |
| 2021-08-06 | 28.06 | $28.08 | 1.2M |
| 2021-08-05 | 28.19 | $28.33 | 2.4M |
| 2021-08-04 | 28.30 | $27.40 | 4.4M |
| 2021-08-03 | 28.62 | $27.13 | 8.7M |
| 2021-08-02 | 29.06 | $28.98 | 3.0M |
| 2021-07-30 | 29.19 | $29.19 | 1.9M |
| 2021-07-29 | 29.30 | $29.35 | 1.1M |
| 2021-07-28 | 29.40 | $29.30 | 1.1M |
| 2021-07-27 | 29.52 | $29.13 | 2.3M |
| 2021-07-26 | 29.71 | $29.75 | 1.3M |
| 2021-07-23 | 29.81 | $29.52 | 1.1M |
| 2021-07-22 | 29.97 | $29.62 | 1.3M |
| 2021-07-21 | 30.15 | $30.21 | 1.7M |
| 2021-07-20 | 30.23 | $29.66 | 1.8M |
| 2021-07-19 | 30.45 | $28.60 | 2.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.42
2026-07-15
Close Price
$9.48
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.81
Average
13.25
Maximum
29.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.42 | $9.48 | 1.4M |
| 2026-07-14 | 9.39 | $9.65 | 1.1M |
| 2026-07-13 | 9.29 | $9.47 | 1.0M |
| 2026-07-10 | 9.22 | $9.66 | 1.1M |
| 2026-07-09 | 9.08 | $9.55 | 1.3M |
| 2026-07-08 | 8.94 | $8.86 | 1.4M |
| 2026-07-07 | 8.99 | $8.89 | 1.7M |
| 2026-07-06 | 9.03 | $9.07 | 1.5M |
| 2026-07-02 | 9.04 | $8.90 | 1.2M |
| 2026-07-01 | 9.09 | $9.46 | 1.5M |
| 2026-06-30 | 8.98 | $9.67 | 2.1M |
| 2026-06-29 | 8.78 | $9.25 | 1.9M |
| 2026-06-26 | 8.67 | $8.61 | 3.5M |
| 2026-06-25 | 8.73 | $8.80 | 1.8M |
| 2026-06-24 | 8.75 | $8.66 | 2.0M |
| 2026-06-23 | 8.82 | $8.70 | 2.1M |
| 2026-06-22 | 8.90 | $9.24 | 2.0M |
| 2026-06-18 | 8.82 | $8.95 | 3.6M |
| 2026-06-17 | 8.81 | $8.48 | 2.5M |
| 2026-06-16 | 8.95 | $8.39 | 2.1M |
| 2026-06-15 | 9.14 | $8.52 | 2.6M |
| 2026-06-12 | 9.34 | $8.43 | 1.8M |
| 2026-06-11 | 9.60 | $8.95 | 2.3M |
| 2026-06-10 | 9.75 | $8.63 | 2.2M |
| 2026-06-09 | 10.02 | $8.41 | 2.3M |
| 2026-06-08 | 10.41 | $8.69 | 2.4M |
| 2026-06-05 | 10.78 | $9.01 | 3.4M |
| 2026-06-04 | 11.11 | $9.92 | 3.3M |
| 2026-06-03 | 11.21 | $10.48 | 3.1M |
| 2026-06-02 | 11.13 | $11.53 | 3.2M |
| 2026-06-01 | 10.67 | $11.48 | 7.6M |
| 2026-05-29 | 10.11 | $12.14 | 10.5M |
| 2026-05-28 | 9.20 | $11.95 | 26.2M |
| 2026-05-27 | 8.13 | $9.82 | 10.6M |
| 2026-05-26 | 7.50 | $8.09 | 3.5M |
| 2026-05-22 | 7.27 | $7.70 | 2.2M |
| 2026-05-21 | 7.12 | $6.93 | 919796 |
| 2026-05-20 | 7.17 | $6.88 | 943013 |
| 2026-05-19 | 7.24 | $6.71 | 894221 |
| 2026-05-18 | 7.38 | $6.88 | 1.0M |
| 2026-05-15 | 7.50 | $6.72 | 1.6M |
| 2026-05-14 | 7.68 | $7.36 | 1.1M |
| 2026-05-13 | 7.70 | $7.42 | 1.9M |
| 2026-05-12 | 7.69 | $7.50 | 1.3M |
| 2026-05-11 | 7.65 | $7.91 | 2.6M |
| 2026-05-08 | 7.46 | $7.88 | 4.0M |
| 2026-05-07 | 7.23 | $7.09 | 2.1M |
| 2026-05-06 | 7.19 | $7.26 | 1.3M |
| 2026-05-05 | 7.08 | $7.12 | 1.0M |
| 2026-05-04 | 6.99 | $6.89 | 854722 |
| 2026-05-01 | 6.95 | $6.96 | 810814 |
| 2026-04-30 | 6.87 | $6.79 | 842715 |
| 2026-04-29 | 6.82 | $6.82 | 838200 |
| 2026-04-28 | 6.74 | $6.69 | 552747 |
| 2026-04-27 | 6.69 | $6.73 | 794600 |
| 2026-04-24 | 6.60 | $6.58 | 805700 |
| 2026-04-23 | 6.53 | $6.39 | 740800 |
| 2026-04-22 | 6.51 | $6.47 | 775093 |
| 2026-04-21 | 6.45 | $6.52 | 692629 |
| 2026-04-20 | 6.35 | $6.51 | 619271 |
| 2026-04-17 | 6.24 | $6.48 | 970516 |
| 2026-04-16 | 6.10 | $6.39 | 1.1M |
| 2026-04-15 | 5.96 | $6.16 | 861200 |
| 2026-04-14 | 5.86 | $6.13 | 833445 |
| 2026-04-13 | 5.74 | $6.02 | 982600 |
| 2026-04-10 | 5.64 | $5.69 | 694753 |
| 2026-04-09 | 5.61 | $5.59 | 920721 |
| 2026-04-08 | 5.61 | $5.70 | 1.2M |
| 2026-04-07 | 5.57 | $5.61 | 723423 |
| 2026-04-06 | 5.55 | $5.65 | 691225 |
| 2026-04-02 | 5.52 | $5.63 | 763839 |
| 2026-04-01 | 5.48 | $5.55 | 999700 |
| 2026-03-31 | 5.46 | $5.55 | 1.0M |
| 2026-03-30 | 5.44 | $5.34 | 1.4M |
| 2026-03-27 | 5.48 | $5.32 | 781196 |
| 2026-03-26 | 5.54 | $5.53 | 1.1M |
| 2026-03-25 | 5.54 | $5.75 | 968400 |
| 2026-03-24 | 5.47 | $5.70 | 2.4M |
| 2026-03-23 | 5.41 | $5.53 | 1.3M |
| 2026-03-20 | 5.38 | $5.20 | 2.1M |
| 2026-03-19 | 5.46 | $5.41 | 1.1M |
| 2026-03-18 | 5.49 | $5.35 | 1.2M |
| 2026-03-17 | 5.54 | $5.39 | 1.2M |
| 2026-03-16 | 5.59 | $5.28 | 1.1M |
| 2026-03-13 | 5.69 | $5.32 | 1.4M |
| 2026-03-12 | 5.79 | $5.32 | 1.5M |
| 2026-03-11 | 5.92 | $5.70 | 1.4M |
| 2026-03-10 | 5.95 | $5.66 | 1.5M |
| 2026-03-09 | 5.99 | $5.67 | 1.7M |
| 2026-03-06 | 6.04 | $5.95 | 1.4M |
| 2026-03-05 | 6.01 | $6.24 | 3.3M |
| 2026-03-04 | 5.88 | $6.10 | 2.7M |
| 2026-03-03 | 5.76 | $5.77 | 1.6M |
| 2026-03-02 | 5.71 | $5.78 | 1.8M |
| 2026-02-27 | 5.65 | $5.49 | 1.5M |
| 2026-02-26 | 5.67 | $5.77 | 1.2M |
| 2026-02-25 | 5.60 | $5.69 | 1.6M |
| 2026-02-24 | 5.54 | $5.45 | 1.1M |
| 2026-02-23 | 5.54 | $5.40 | 1.5M |
| 2026-02-20 | 5.55 | $5.62 | 1.9M |
| 2026-02-19 | 5.49 | $5.58 | 3.0M |
| 2026-02-18 | 5.44 | $5.58 | 2.8M |
| 2026-02-17 | 5.37 | $5.56 | 7.2M |
| 2026-02-13 | 5.29 | $6.79 | 46.8M |
| 2026-02-12 | 4.81 | $4.58 | 8.0M |
| 2026-02-11 | 4.93 | $4.96 | 890100 |
| 2026-02-10 | 4.95 | $5.17 | 946200 |
| 2026-02-09 | 4.92 | $5.16 | 920531 |
| 2026-02-06 | 4.89 | $5.17 | 1.3M |
| 2026-02-05 | 4.85 | $4.74 | 1.4M |
| 2026-02-04 | 4.95 | $4.91 | 1.2M |
| 2026-02-03 | 5.01 | $4.91 | 1.3M |
| 2026-02-02 | 5.10 | $5.14 | 842015 |
| 2026-01-30 | 5.13 | $5.10 | 860840 |
| 2026-01-29 | 5.19 | $5.15 | 895704 |
| 2026-01-28 | 5.25 | $5.15 | 843514 |
| 2026-01-27 | 5.33 | $5.28 | 760800 |
| 2026-01-26 | 5.39 | $5.29 | 712134 |
| 2026-01-23 | 5.46 | $5.30 | 912200 |
| 2026-01-22 | 5.54 | $5.54 | 905710 |
| 2026-01-21 | 5.57 | $5.48 | 1.6M |
| 2026-01-20 | 5.63 | $5.43 | 1.3M |
| 2026-01-16 | 5.72 | $5.70 | 1.2M |
| 2026-01-15 | 5.75 | $5.89 | 1.2M |
| 2026-01-14 | 5.73 | $5.74 | 1.1M |
| 2026-01-13 | 5.75 | $5.69 | 899945 |
| 2026-01-12 | 5.79 | $5.90 | 1.0M |
| 2026-01-09 | 5.78 | $5.77 | 1.3M |
| 2026-01-08 | 5.81 | $5.73 | 1.4M |
| 2026-01-07 | 5.86 | $5.65 | 1.6M |
| 2026-01-06 | 5.95 | $5.83 | 1.6M |
| 2026-01-05 | 6.01 | $6.00 | 1.0M |
| 2026-01-02 | 6.02 | $6.02 | 881329 |
| 2025-12-31 | 6.04 | $5.94 | 726592 |
| 2025-12-30 | 6.08 | $5.97 | 667632 |
| 2025-12-29 | 6.13 | $5.95 | 748700 |
| 2025-12-26 | 6.19 | $6.10 | 724413 |
| 2025-12-24 | 6.22 | $6.18 | 346922 |
| 2025-12-23 | 6.24 | $6.15 | 718900 |
| 2025-12-22 | 6.27 | $6.17 | 989346 |
| 2025-12-19 | 6.29 | $6.14 | 3.2M |
| 2025-12-18 | 6.34 | $6.27 | 991400 |
| 2025-12-17 | 6.36 | $6.13 | 1.1M |
| 2025-12-16 | 6.42 | $6.18 | 998002 |
| 2025-12-15 | 6.49 | $6.22 | 1.2M |
| 2025-12-12 | 6.55 | $6.20 | 834200 |
| 2025-12-11 | 6.64 | $6.51 | 989516 |
| 2025-12-10 | 6.64 | $6.81 | 894562 |
| 2025-12-09 | 6.55 | $6.83 | 669987 |
| 2025-12-08 | 6.43 | $6.77 | 1.2M |
| 2025-12-05 | 6.31 | $6.53 | 1.3M |
| 2025-12-04 | 6.24 | $6.70 | 1.1M |
| 2025-12-03 | 6.10 | $6.71 | 1.1M |
| 2025-12-02 | 5.94 | $6.46 | 818834 |
| 2025-12-01 | 5.82 | $6.28 | 956432 |
| 2025-11-28 | 5.73 | $6.52 | 1.3M |
| 2025-11-26 | 5.56 | $6.14 | 1.1M |
| 2025-11-25 | 5.49 | $6.15 | 1.2M |
| 2025-11-24 | 5.40 | $6.08 | 1.7M |
| 2025-11-21 | 5.33 | $5.54 | 1.1M |
| 2025-11-20 | 5.43 | $5.39 | 1.1M |
| 2025-11-19 | 5.61 | $5.50 | 1.4M |
| 2025-11-18 | 5.80 | $5.74 | 932335 |
| 2025-11-17 | 5.97 | $5.77 | 1.2M |
| 2025-11-14 | 6.18 | $6.07 | 802900 |
| 2025-11-13 | 6.35 | $6.22 | 836400 |
| 2025-11-12 | 6.53 | $6.55 | 1.1M |
| 2025-11-11 | 6.64 | $6.52 | 910343 |
| 2025-11-10 | 6.80 | $6.50 | 909400 |
| 2025-11-07 | 7.01 | $6.55 | 1.5M |
| 2025-11-06 | 7.25 | $6.28 | 1.6M |
| 2025-11-05 | 7.64 | $6.53 | 2.2M |
| 2025-11-04 | 8.03 | $7.52 | 1.4M |
| 2025-11-03 | 8.20 | $8.11 | 959413 |
| 2025-10-31 | 8.23 | $8.15 | 689207 |
| 2025-10-30 | 8.24 | $7.99 | 791034 |
| 2025-10-29 | 8.31 | $8.30 | 780728 |
| 2025-10-28 | 8.29 | $8.34 | 448455 |
| 2025-10-27 | 8.26 | $8.44 | 497940 |
| 2025-10-24 | 8.19 | $8.60 | 420561 |
| 2025-10-23 | 8.05 | $8.40 | 760242 |
| 2025-10-22 | 7.94 | $8.04 | 405000 |
| 2025-10-21 | 7.93 | $8.24 | 392500 |
| 2025-10-20 | 7.86 | $8.18 | 448836 |
| 2025-10-17 | 7.79 | $7.85 | 349683 |
| 2025-10-16 | 7.82 | $7.97 | 378508 |
| 2025-10-15 | 7.82 | $8.18 | 415316 |
| 2025-10-14 | 7.75 | $8.00 | 632625 |
| 2025-10-13 | 7.73 | $7.91 | 600432 |
| 2025-10-10 | 7.75 | $7.49 | 926236 |
| 2025-10-09 | 7.90 | $7.94 | 720902 |
| 2025-10-08 | 7.95 | $8.06 | 1.2M |
| 2025-10-07 | 7.97 | $7.41 | 1.0M |
| 2025-10-06 | 8.21 | $7.97 | 920574 |
| 2025-10-03 | 8.33 | $8.03 | 1.4M |
| 2025-10-02 | 8.46 | $7.97 | 1.6M |
| 2025-10-01 | 8.64 | $8.65 | 761196 |
| 2025-09-30 | 8.64 | $8.92 | 734800 |
| 2025-09-29 | 8.56 | $8.60 | 439836 |
| 2025-09-26 | 8.56 | $8.47 | 435928 |
| 2025-09-25 | 8.61 | $8.39 | 646400 |
| 2025-09-24 | 8.69 | $8.65 | 466440 |
| 2025-09-23 | 8.71 | $8.86 | 760033 |
| 2025-09-22 | 8.67 | $8.69 | 674743 |
| 2025-09-19 | 8.67 | $8.57 | 1.5M |
| 2025-09-18 | 8.71 | $8.69 | 579001 |
| 2025-09-17 | 8.72 | $8.51 | 845559 |
| 2025-09-16 | 8.80 | $8.47 | 646038 |
| 2025-09-15 | 8.90 | $8.94 | 688514 |
| 2025-09-12 | 8.88 | $8.94 | 648022 |
| 2025-09-11 | 8.86 | $9.10 | 854000 |
| 2025-09-10 | 8.77 | $8.76 | 487800 |
| 2025-09-09 | 8.78 | $8.77 | 593300 |
| 2025-09-08 | 8.79 | $8.90 | 709622 |
| 2025-09-05 | 8.75 | $8.84 | 593465 |
| 2025-09-04 | 8.73 | $8.96 | 593400 |
| 2025-09-03 | 8.67 | $8.72 | 484755 |
| 2025-09-02 | 8.68 | $8.66 | 643825 |
| 2025-08-29 | 8.70 | $8.93 | 649616 |
| 2025-08-28 | 8.65 | $8.88 | 717020 |
| 2025-08-27 | 8.60 | $8.84 | 469962 |
| 2025-08-26 | 8.56 | $8.77 | 815499 |
| 2025-08-25 | 8.53 | $8.90 | 703082 |
| 2025-08-22 | 8.46 | $8.89 | 1.1M |
| 2025-08-21 | 8.38 | $8.24 | 669600 |
| 2025-08-20 | 8.50 | $8.20 | 726500 |
| 2025-08-19 | 8.65 | $8.46 | 632500 |
| 2025-08-18 | 8.76 | $8.52 | 564279 |
| 2025-08-15 | 8.88 | $8.74 | 735890 |
| 2025-08-14 | 8.96 | $8.88 | 738886 |
| 2025-08-13 | 9.02 | $9.35 | 547900 |
| 2025-08-12 | 8.94 | $9.30 | 681619 |
| 2025-08-11 | 8.86 | $9.03 | 1.1M |
| 2025-08-08 | 8.85 | $9.03 | 1.9M |
| 2025-08-07 | 8.84 | $8.86 | 747222 |
| 2025-08-06 | 8.89 | $8.91 | 552916 |
| 2025-08-05 | 8.93 | $8.96 | 385336 |
| 2025-08-04 | 8.97 | $9.06 | 409237 |
| 2025-08-01 | 8.99 | $8.57 | 544868 |
| 2025-07-31 | 9.18 | $9.06 | 466613 |
| 2025-07-30 | 9.25 | $9.06 | 342900 |
| 2025-07-29 | 9.34 | $9.28 | 333911 |
| 2025-07-28 | 9.37 | $9.44 | 412483 |
| 2025-07-25 | 9.37 | $9.32 | 356162 |
| 2025-07-24 | 9.40 | $9.32 | 386183 |
| 2025-07-23 | 9.44 | $9.66 | 575102 |
| 2025-07-22 | 9.39 | $9.32 | 797006 |
| 2025-07-21 | 9.42 | $9.22 | 438430 |
| 2025-07-18 | 9.50 | $9.28 | 378665 |
| 2025-07-17 | 9.57 | $9.47 | 352016 |
| 2025-07-16 | 9.60 | $9.46 | 512368 |
| 2025-07-15 | 9.63 | $9.45 | 471800 |
| 2025-07-14 | 9.68 | $9.63 | 428881 |
| 2025-07-11 | 9.67 | $9.55 | 294500 |
| 2025-07-10 | 9.69 | $9.72 | 320400 |
| 2025-07-09 | 9.65 | $9.76 | 377578 |
| 2025-07-08 | 9.59 | $9.58 | 518088 |
| 2025-07-07 | 9.56 | $9.32 | 578100 |
| 2025-07-03 | 9.62 | $9.60 | 288202 |
| 2025-07-02 | 9.59 | $9.72 | 498600 |
| 2025-07-01 | 9.52 | $9.44 | 591437 |
| 2025-06-30 | 9.51 | $9.43 | 504602 |
| 2025-06-27 | 9.50 | $9.53 | 949200 |
| 2025-06-26 | 9.46 | $9.47 | 451217 |
| 2025-06-25 | 9.42 | $9.33 | 417107 |
| 2025-06-24 | 9.41 | $9.39 | 385300 |
| 2025-06-23 | 9.39 | $9.06 | 496774 |
| 2025-06-20 | 9.45 | $9.03 | 724300 |
| 2025-06-18 | 9.53 | $9.21 | 414003 |
| 2025-06-17 | 9.57 | $9.10 | 433165 |
| 2025-06-16 | 9.65 | $9.37 | 533501 |
| 2025-06-13 | 9.65 | $9.05 | 567824 |
| 2025-06-12 | 9.75 | $9.44 | 604900 |
| 2025-06-11 | 9.73 | $9.61 | 674134 |
| 2025-06-10 | 9.65 | $9.70 | 743039 |
| 2025-06-09 | 9.51 | $9.51 | 439405 |
| 2025-06-06 | 9.40 | $9.18 | 438129 |
| 2025-06-05 | 9.35 | $9.05 | 502447 |
| 2025-06-04 | 9.33 | $9.11 | 646700 |
| 2025-06-03 | 9.28 | $9.11 | 566600 |
| 2025-06-02 | 9.20 | $8.99 | 722229 |
| 2025-05-30 | 9.14 | $8.79 | 665559 |
| 2025-05-29 | 9.12 | $9.01 | 674400 |
| 2025-05-28 | 9.02 | $8.97 | 600222 |
| 2025-05-27 | 8.90 | $9.00 | 758500 |
| 2025-05-23 | 8.74 | $8.24 | 641268 |
| 2025-05-22 | 8.77 | $8.32 | 540400 |
| 2025-05-21 | 8.77 | $8.30 | 676319 |
| 2025-05-20 | 8.78 | $8.61 | 510500 |
| 2025-05-19 | 8.68 | $8.69 | 802628 |
| 2025-05-16 | 8.52 | $8.46 | 637594 |
| 2025-05-15 | 8.39 | $8.54 | 550643 |
| 2025-05-14 | 8.20 | $8.74 | 895545 |
| 2025-05-13 | 7.90 | $8.81 | 1.0M |
| 2025-05-12 | 7.50 | $8.33 | 1.1M |
| 2025-05-09 | 7.17 | $7.55 | 929404 |
| 2025-05-08 | 7.02 | $7.46 | 1.3M |
| 2025-05-07 | 6.86 | $6.86 | 2.7M |
| 2025-05-06 | 6.86 | $6.88 | 1.2M |
| 2025-05-05 | 6.85 | $6.99 | 805603 |
| 2025-05-02 | 6.81 | $7.24 | 550100 |
| 2025-05-01 | 6.69 | $7.02 | 707472 |
| 2025-04-30 | 6.62 | $7.08 | 842900 |
| 2025-04-29 | 6.51 | $7.41 | 660525 |
| 2025-04-28 | 6.29 | $7.43 | 757305 |
| 2025-04-25 | 6.03 | $7.44 | 738356 |
| 2025-04-24 | 5.71 | $7.10 | 930929 |
| 2025-04-23 | 5.45 | $6.60 | 2.5M |
| 2025-04-22 | 5.31 | $6.03 | 1.1M |
| 2025-04-21 | 5.33 | $5.79 | 1.1M |
| 2025-04-17 | 5.46 | $6.03 | 1.1M |
| 2025-04-16 | 5.56 | $6.03 | 1.1M |
| 2025-04-15 | 5.71 | $6.31 | 1.2M |
| 2025-04-14 | 5.82 | $6.33 | 1.6M |
| 2025-04-11 | 5.98 | $6.19 | 1.2M |
| 2025-04-10 | 6.23 | $6.16 | 1.2M |
| 2025-04-09 | 6.58 | $7.02 | 1.8M |
| 2025-04-08 | 6.74 | $6.08 | 1.4M |
| 2025-04-07 | 7.27 | $6.58 | 1.6M |
| 2025-04-04 | 7.76 | $6.77 | 1.5M |
| 2025-04-03 | 8.33 | $7.37 | 956527 |
| 2025-04-02 | 8.84 | $8.95 | 470600 |
| 2025-04-01 | 8.97 | $8.85 | 680202 |
| 2025-03-31 | 9.18 | $8.86 | 774271 |
| 2025-03-28 | 9.43 | $9.11 | 595249 |
| 2025-03-27 | 9.68 | $9.67 | 616400 |
| 2025-03-26 | 9.80 | $9.96 | 511228 |
| 2025-03-25 | 9.87 | $10.04 | 831503 |
| 2025-03-24 | 9.93 | $10.08 | 884800 |
| 2025-03-21 | 10.00 | $10.07 | 1.5M |
| 2025-03-20 | 10.10 | $9.94 | 624002 |
| 2025-03-19 | 10.26 | $10.27 | 743719 |
| 2025-03-18 | 10.36 | $10.02 | 656425 |
| 2025-03-17 | 10.56 | $10.30 | 887037 |
| 2025-03-14 | 10.72 | $10.52 | 891252 |
| 2025-03-13 | 10.85 | $9.97 | 840431 |
| 2025-03-12 | 11.18 | $10.86 | 1.2M |
| 2025-03-11 | 11.29 | $10.90 | 1.1M |
| 2025-03-10 | 11.42 | $10.83 | 1.1M |
| 2025-03-07 | 11.60 | $11.22 | 922348 |
| 2025-03-06 | 11.68 | $11.07 | 862300 |
| 2025-03-05 | 11.83 | $11.46 | 744500 |
| 2025-03-04 | 11.87 | $11.02 | 1.2M |
| 2025-03-03 | 12.05 | $10.97 | 1.1M |
| 2025-02-28 | 12.28 | $11.74 | 1.4M |
| 2025-02-27 | 12.30 | $11.39 | 1.3M |
| 2025-02-26 | 12.42 | $12.03 | 1.3M |
| 2025-02-25 | 12.35 | $11.39 | 828813 |
| 2025-02-24 | 12.44 | $11.61 | 1.2M |
| 2025-02-21 | 12.47 | $11.82 | 1.5M |
| 2025-02-20 | 12.42 | $12.53 | 1.1M |
| 2025-02-19 | 12.11 | $12.51 | 1.3M |
| 2025-02-18 | 11.73 | $12.23 | 1.7M |
| 2025-02-14 | 11.33 | $12.42 | 1.8M |
| 2025-02-13 | 10.76 | $12.51 | 5.4M |
| 2025-02-12 | 10.03 | $9.94 | 1.6M |
| 2025-02-11 | 9.94 | $9.95 | 1.5M |
| 2025-02-10 | 9.82 | $9.75 | 1.6M |
| 2025-02-07 | 9.73 | $9.25 | 1.3M |
| 2025-02-06 | 9.77 | $9.61 | 1.3M |
| 2025-02-05 | 9.69 | $9.63 | 815096 |
| 2025-02-04 | 9.57 | $9.51 | 770716 |
| 2025-02-03 | 9.46 | $9.11 | 1.1M |
| 2025-01-31 | 9.44 | $9.16 | 999500 |
| 2025-01-30 | 9.39 | $9.29 | 773400 |
| 2025-01-29 | 9.28 | $9.34 | 1.2M |
| 2025-01-28 | 9.12 | $8.88 | 1.5M |
| 2025-01-27 | 9.06 | $8.77 | 663451 |
| 2025-01-24 | 9.00 | $9.15 | 1.4M |
| 2025-01-23 | 8.81 | $9.35 | 1.8M |
| 2025-01-22 | 8.50 | $8.93 | 1.2M |
| 2025-01-21 | 8.24 | $8.74 | 958700 |
| 2025-01-17 | 7.99 | $8.32 | 887365 |
| 2025-01-16 | 7.80 | $7.97 | 1.4M |
| 2025-01-15 | 7.68 | $8.23 | 1.1M |
| 2025-01-14 | 7.45 | $7.64 | 529159 |
| 2025-01-13 | 7.35 | $7.46 | 673900 |
| 2025-01-10 | 7.29 | $7.58 | 600394 |
| 2025-01-08 | 7.17 | $7.54 | 467300 |
| 2025-01-07 | 7.04 | $7.68 | 676151 |
| 2025-01-06 | 6.84 | $7.57 | 549433 |
| 2025-01-03 | 6.63 | $7.09 | 428413 |
| 2025-01-02 | 6.52 | $6.98 | 587491 |
| 2024-12-31 | 6.43 | $6.61 | 532239 |
| 2024-12-30 | 6.45 | $6.60 | 509700 |
| 2024-12-27 | 6.48 | $6.55 | 412566 |
| 2024-12-26 | 6.53 | $6.71 | 455436 |
| 2024-12-24 | 6.54 | $6.41 | 176000 |
| 2024-12-23 | 6.67 | $6.39 | 460572 |
| 2024-12-20 | 6.82 | $6.27 | 1.3M |
| 2024-12-19 | 7.06 | $6.47 | 788194 |
| 2024-12-18 | 7.28 | $6.60 | 716700 |
| 2024-12-17 | 7.51 | $7.04 | 441908 |
| 2024-12-16 | 7.65 | $7.13 | 459215 |
| 2024-12-13 | 7.79 | $7.26 | 392653 |
| 2024-12-12 | 7.91 | $7.68 | 368534 |
| 2024-12-11 | 7.93 | $7.65 | 537200 |
| 2024-12-10 | 7.95 | $7.96 | 427456 |
| 2024-12-09 | 7.87 | $8.05 | 538722 |
| 2024-12-06 | 7.75 | $7.48 | 328667 |
| 2024-12-05 | 7.77 | $7.59 | 494330 |
| 2024-12-04 | 7.76 | $7.75 | 435726 |
| 2024-12-03 | 7.68 | $7.84 | 667412 |
| 2024-12-02 | 7.56 | $7.99 | 651400 |
| 2024-11-29 | 7.36 | $7.35 | 232336 |
| 2024-11-27 | 7.32 | $7.31 | 322132 |
| 2024-11-26 | 7.27 | $7.31 | 472066 |
| 2024-11-25 | 7.21 | $7.64 | 599589 |
| 2024-11-22 | 7.03 | $7.38 | 617665 |
| 2024-11-21 | 6.89 | $7.22 | 430313 |
| 2024-11-20 | 6.78 | $6.75 | 317164 |
| 2024-11-19 | 6.78 | $6.59 | 331000 |
| 2024-11-18 | 6.83 | $6.59 | 427269 |
| 2024-11-15 | 6.90 | $6.70 | 457422 |
| 2024-11-14 | 6.94 | $6.89 | 707200 |
| 2024-11-13 | 6.94 | $6.90 | 464213 |
| 2024-11-12 | 6.92 | $7.09 | 806309 |
| 2024-11-11 | 6.84 | $7.05 | 1.1M |
| 2024-11-08 | 6.76 | $6.54 | 874340 |
| 2024-11-07 | 6.82 | $6.85 | 1.3M |
| 2024-11-06 | 6.79 | $7.12 | 710548 |
| 2024-11-05 | 6.66 | $6.88 | 511366 |
| 2024-11-04 | 6.59 | $6.70 | 387700 |
| 2024-11-01 | 6.56 | $6.71 | 375814 |
| 2024-10-31 | 6.52 | $6.42 | 312964 |
| 2024-10-30 | 6.56 | $6.60 | 248741 |
| 2024-10-29 | 6.55 | $6.74 | 345922 |
| 2024-10-28 | 6.50 | $6.63 | 347443 |
| 2024-10-25 | 6.48 | $6.30 | 293912 |
| 2024-10-24 | 6.55 | $6.32 | 348925 |
| 2024-10-23 | 6.64 | $6.30 | 346001 |
| 2024-10-22 | 6.75 | $6.56 | 271614 |
| 2024-10-21 | 6.81 | $6.53 | 363000 |
| 2024-10-18 | 6.88 | $6.67 | 325401 |
| 2024-10-17 | 6.93 | $6.75 | 284079 |
| 2024-10-16 | 6.96 | $6.66 | 303412 |
| 2024-10-15 | 7.02 | $6.72 | 327820 |
| 2024-10-14 | 7.08 | $6.81 | 286693 |
| 2024-10-11 | 7.11 | $6.94 | 403767 |
| 2024-10-10 | 7.11 | $6.69 | 705138 |
| 2024-10-09 | 7.18 | $6.82 | 292324 |
| 2024-10-08 | 7.23 | $7.08 | 416500 |
| 2024-10-07 | 7.19 | $7.15 | 503637 |
| 2024-10-04 | 7.13 | $7.21 | 474793 |
| 2024-10-03 | 7.02 | $7.10 | 450200 |
| 2024-10-02 | 6.92 | $6.92 | 494890 |
| 2024-10-01 | 6.86 | $6.76 | 385250 |
| 2024-09-30 | 6.83 | $6.96 | 536058 |
| 2024-09-27 | 6.72 | $7.02 | 571201 |
| 2024-09-26 | 6.58 | $6.67 | 411730 |
| 2024-09-25 | 6.51 | $6.37 | 313705 |
| 2024-09-24 | 6.52 | $6.48 | 368898 |
| 2024-09-23 | 6.49 | $6.51 | 402928 |
| 2024-09-20 | 6.45 | $6.66 | 977900 |
| 2024-09-19 | 6.35 | $6.53 | 344732 |
| 2024-09-18 | 6.28 | $6.40 | 408400 |
| 2024-09-17 | 6.23 | $6.57 | 567800 |
| 2024-09-16 | 6.11 | $6.52 | 543300 |
| 2024-09-13 | 6.00 | $6.28 | 483320 |
| 2024-09-12 | 5.93 | $5.83 | 467051 |
| 2024-09-11 | 6.00 | $5.81 | 622231 |
| 2024-09-10 | 6.10 | $5.71 | 816532 |
| 2024-09-09 | 6.25 | $6.07 | 433600 |
| 2024-09-06 | 6.32 | $6.03 | 430500 |
| 2024-09-05 | 6.43 | $6.11 | 389325 |
| 2024-09-04 | 6.54 | $6.18 | 509558 |
| 2024-09-03 | 6.66 | $6.42 | 643924 |
| 2024-08-30 | 6.72 | $6.97 | 514000 |
| 2024-08-29 | 6.63 | $7.09 | 689087 |
| 2024-08-28 | 6.49 | $6.77 | 588000 |
| 2024-08-27 | 6.42 | $6.87 | 408227 |
| 2024-08-26 | 6.30 | $6.82 | 489834 |
| 2024-08-23 | 6.19 | $6.79 | 533600 |
| 2024-08-22 | 6.06 | $6.46 | 555590 |
| 2024-08-21 | 6.03 | $6.60 | 595686 |
| 2024-08-20 | 5.95 | $6.38 | 476311 |
| 2024-08-19 | 5.94 | $6.55 | 670200 |
| 2024-08-16 | 5.88 | $6.55 | 543800 |
| 2024-08-15 | 5.82 | $6.55 | 609125 |
| 2024-08-14 | 5.77 | $6.20 | 646137 |
| 2024-08-13 | 5.84 | $6.69 | 970600 |
| 2024-08-12 | 5.78 | $6.09 | 681000 |
| 2024-08-09 | 5.91 | $6.16 | 774900 |
| 2024-08-08 | 6.08 | $6.45 | 683528 |
| 2024-08-07 | 6.20 | $6.04 | 826294 |
| 2024-08-06 | 6.50 | $6.37 | 1.2M |
| 2024-08-05 | 6.79 | $6.03 | 1.7M |
| 2024-08-02 | 7.25 | $6.41 | 1.3M |
| 2024-08-01 | 7.72 | $7.89 | 717239 |
| 2024-07-31 | 7.84 | $8.21 | 559944 |
| 2024-07-30 | 7.89 | $8.05 | 620031 |
| 2024-07-29 | 8.01 | $8.34 | 819663 |
| 2024-07-26 | 8.09 | $8.21 | 517700 |
| 2024-07-25 | 8.24 | $8.05 | 588209 |
| 2024-07-24 | 8.48 | $7.97 | 544500 |
| 2024-07-23 | 8.82 | $8.14 | 927343 |
| 2024-07-22 | 9.18 | $8.47 | 712220 |
| 2024-07-19 | 9.54 | $8.57 | 2.2M |
| 2024-07-18 | 9.94 | $9.72 | 518438 |
| 2024-07-17 | 10.07 | $10.24 | 365541 |
| 2024-07-16 | 10.08 | $10.49 | 462585 |
| 2024-07-15 | 10.01 | $10.28 | 409853 |
| 2024-07-12 | 10.00 | $10.31 | 332673 |
| 2024-07-11 | 9.98 | $10.06 | 452900 |
| 2024-07-10 | 10.04 | $9.87 | 319905 |
| 2024-07-09 | 10.19 | $10.00 | 448491 |
| 2024-07-08 | 10.33 | $10.25 | 409040 |
| 2024-07-05 | 10.42 | $10.07 | 503748 |
| 2024-07-03 | 10.60 | $10.37 | 173871 |
| 2024-07-02 | 10.73 | $10.32 | 373417 |
| 2024-07-01 | 10.91 | $10.48 | 399937 |
| 2024-06-28 | 11.07 | $11.04 | 2.4M |
| 2024-06-27 | 11.10 | $11.32 | 306001 |
| 2024-06-26 | 11.05 | $11.11 | 339430 |
| 2024-06-25 | 11.05 | $11.02 | 319543 |
| 2024-06-24 | 11.08 | $10.98 | 364551 |
| 2024-06-21 | 11.13 | $11.10 | 748907 |
| 2024-06-20 | 11.16 | $11.09 | 340179 |
| 2024-06-18 | 11.20 | $11.00 | 276847 |
| 2024-06-17 | 11.27 | $11.25 | 309065 |
| 2024-06-14 | 11.29 | $10.89 | 393699 |
| 2024-06-13 | 11.42 | $11.22 | 274729 |
| 2024-06-12 | 11.47 | $11.48 | 437785 |
| 2024-06-11 | 11.46 | $11.14 | 284709 |
| 2024-06-10 | 11.55 | $11.16 | 270590 |
| 2024-06-07 | 11.65 | $11.32 | 266853 |
| 2024-06-06 | 11.71 | $11.73 | 200111 |
| 2024-06-05 | 11.67 | $11.73 | 226549 |
| 2024-06-04 | 11.60 | $11.45 | 271924 |
| 2024-06-03 | 11.62 | $11.72 | 427586 |
| 2024-05-31 | 11.54 | $11.59 | 397425 |
| 2024-05-30 | 11.49 | $11.58 | 339766 |
| 2024-05-29 | 11.43 | $11.37 | 295973 |
| 2024-05-28 | 11.42 | $11.55 | 471446 |
| 2024-05-24 | 11.35 | $11.30 | 268978 |
| 2024-05-23 | 11.35 | $11.19 | 310952 |
| 2024-05-22 | 11.37 | $11.53 | 351008 |
| 2024-05-21 | 11.30 | $11.52 | 314694 |
| 2024-05-20 | 11.21 | $11.50 | 273711 |
| 2024-05-17 | 11.11 | $11.26 | 272843 |
| 2024-05-16 | 11.07 | $11.19 | 262743 |
| 2024-05-15 | 11.03 | $11.16 | 272840 |
| 2024-05-14 | 11.01 | $11.05 | 369556 |
| 2024-05-13 | 11.01 | $10.82 | 443761 |
| 2024-05-10 | 11.09 | $10.83 | 682172 |
| 2024-05-09 | 11.19 | $10.84 | 555500 |
| 2024-05-08 | 11.30 | $10.79 | 904012 |
| 2024-05-07 | 11.46 | $11.76 | 329637 |
| 2024-05-06 | 11.34 | $11.66 | 250760 |
| 2024-05-03 | 11.23 | $11.61 | 316191 |
| 2024-05-02 | 11.12 | $11.58 | 449898 |
| 2024-05-01 | 10.99 | $11.26 | 347329 |
| 2024-04-30 | 10.94 | $11.10 | 273923 |
| 2024-04-29 | 10.93 | $11.27 | 352864 |
| 2024-04-26 | 10.88 | $11.30 | 292342 |
| 2024-04-25 | 10.80 | $11.13 | 323303 |
| 2024-04-24 | 10.77 | $10.94 | 219522 |
| 2024-04-23 | 10.80 | $11.01 | 255066 |
| 2024-04-22 | 10.83 | $10.95 | 310139 |
| 2024-04-19 | 10.88 | $10.72 | 277365 |
| 2024-04-18 | 11.02 | $10.76 | 382944 |
| 2024-04-17 | 11.20 | $10.92 | 277223 |
| 2024-04-16 | 11.36 | $10.95 | 268250 |
| 2024-04-15 | 11.56 | $11.19 | 403796 |
| 2024-04-12 | 11.72 | $11.54 | 259250 |
| 2024-04-11 | 11.82 | $11.89 | 207284 |
| 2024-04-10 | 11.83 | $11.71 | 289049 |
| 2024-04-09 | 11.91 | $12.10 | 197304 |
| 2024-04-08 | 11.88 | $11.96 | 198670 |
| 2024-04-05 | 11.89 | $11.84 | 228913 |
| 2024-04-04 | 11.94 | $11.77 | 252939 |
| 2024-04-03 | 12.03 | $12.09 | 307213 |
| 2024-04-02 | 12.05 | $12.03 | 405334 |
| 2024-04-01 | 12.09 | $12.21 | 253264 |
| 2024-03-28 | 12.08 | $12.34 | 393063 |
| 2024-03-27 | 12.03 | $12.29 | 258472 |
| 2024-03-26 | 12.00 | $12.01 | 346432 |
| 2024-03-25 | 12.05 | $12.13 | 201999 |
| 2024-03-22 | 12.07 | $12.03 | 220446 |
| 2024-03-21 | 12.14 | $12.22 | 255838 |
| 2024-03-20 | 12.17 | $12.29 | 319397 |
| 2024-03-19 | 12.18 | $12.10 | 332368 |
| 2024-03-18 | 12.27 | $12.16 | 285473 |
| 2024-03-15 | 12.35 | $12.22 | 499119 |
| 2024-03-14 | 12.44 | $12.31 | 348222 |
| 2024-03-13 | 12.53 | $12.63 | 306043 |
| 2024-03-12 | 12.53 | $12.73 | 519687 |
| 2024-03-11 | 12.51 | $12.65 | 228915 |
| 2024-03-08 | 12.51 | $12.41 | 227204 |
| 2024-03-07 | 12.60 | $12.66 | 256683 |
| 2024-03-06 | 12.62 | $12.47 | 278624 |
| 2024-03-05 | 12.72 | $12.38 | 395473 |
| 2024-03-04 | 12.87 | $12.58 | 278554 |
| 2024-03-01 | 12.98 | $13.05 | 274373 |
| 2024-02-29 | 12.98 | $12.95 | 353893 |
| 2024-02-28 | 13.01 | $12.79 | 226819 |
| 2024-02-27 | 13.10 | $13.04 | 302589 |
| 2024-02-26 | 13.13 | $12.87 | 287047 |
| 2024-02-23 | 13.23 | $12.85 | 292000 |
| 2024-02-22 | 13.34 | $13.07 | 383812 |
| 2024-02-21 | 13.42 | $13.40 | 431010 |
| 2024-02-20 | 13.41 | $13.53 | 676175 |
| 2024-02-16 | 13.35 | $13.54 | 543798 |
| 2024-02-15 | 13.27 | $13.93 | 689074 |
| 2024-02-14 | 13.06 | $13.74 | 1.4M |
| 2024-02-13 | 12.86 | $12.82 | 655181 |
| 2024-02-12 | 12.91 | $13.53 | 357400 |
| 2024-02-09 | 12.76 | $13.24 | 343412 |
| 2024-02-08 | 12.66 | $12.99 | 288498 |
| 2024-02-07 | 12.63 | $12.81 | 260705 |
| 2024-02-06 | 12.65 | $12.76 | 372108 |
| 2024-02-05 | 12.70 | $12.41 | 342020 |
| 2024-02-02 | 12.87 | $12.70 | 296154 |
| 2024-02-01 | 13.00 | $12.85 | 310600 |
| 2024-01-31 | 13.11 | $12.73 | 384660 |
| 2024-01-30 | 13.29 | $13.07 | 264477 |
| 2024-01-29 | 13.40 | $13.41 | 296864 |
| 2024-01-26 | 13.43 | $13.46 | 258437 |
| 2024-01-25 | 13.45 | $13.62 | 227740 |
| 2024-01-24 | 13.43 | $13.55 | 760492 |
| 2024-01-23 | 13.43 | $13.72 | 347050 |
| 2024-01-22 | 13.38 | $13.76 | 384444 |
| 2024-01-19 | 13.31 | $13.51 | 316325 |
| 2024-01-18 | 13.31 | $13.24 | 252121 |
| 2024-01-17 | 13.39 | $12.97 | 413575 |
| 2024-01-16 | 13.58 | $13.29 | 338197 |
| 2024-01-12 | 13.71 | $13.56 | 257012 |
| 2024-01-11 | 13.79 | $13.77 | 504619 |
| 2024-01-10 | 13.82 | $13.79 | 362897 |
| 2024-01-09 | 13.85 | $13.42 | 493290 |
| 2024-01-08 | 14.00 | $13.98 | 331904 |
| 2024-01-05 | 14.01 | $13.59 | 265218 |
| 2024-01-04 | 14.14 | $13.57 | 306579 |
| 2024-01-03 | 14.30 | $13.48 | 331563 |
| 2024-01-02 | 14.53 | $13.84 | 479529 |
| 2023-12-29 | 14.69 | $14.10 | 372769 |
| 2023-12-28 | 14.79 | $14.38 | 453240 |
| 2023-12-27 | 14.81 | $14.34 | 357077 |
| 2023-12-26 | 14.85 | $14.52 | 322124 |
| 2023-12-22 | 14.83 | $14.37 | 351941 |
| 2023-12-21 | 14.84 | $14.55 | 514807 |
| 2023-12-20 | 14.79 | $14.24 | 357224 |
| 2023-12-19 | 14.81 | $14.79 | 417863 |
| 2023-12-18 | 14.66 | $14.80 | 479295 |
| 2023-12-15 | 14.46 | $14.63 | 1.3M |
| 2023-12-14 | 14.26 | $14.80 | 521264 |
| 2023-12-13 | 13.95 | $14.34 | 473501 |
| 2023-12-12 | 13.71 | $14.11 | 575777 |
| 2023-12-11 | 13.49 | $13.95 | 540867 |
| 2023-12-08 | 13.26 | $13.73 | 616607 |
| 2023-12-07 | 13.06 | $13.28 | 351692 |
| 2023-12-06 | 12.94 | $12.85 | 303459 |
| 2023-12-05 | 12.94 | $12.91 | 287077 |
| 2023-12-04 | 12.92 | $13.08 | 356418 |
| 2023-12-01 | 12.84 | $13.10 | 421208 |
| 2023-11-30 | 12.74 | $12.91 | 400996 |
| 2023-11-29 | 12.67 | $12.62 | 335826 |
| 2023-11-28 | 12.69 | $12.52 | 459330 |
| 2023-11-27 | 12.73 | $12.70 | 264591 |
| 2023-11-24 | 12.74 | $12.74 | 154227 |
| 2023-11-22 | 12.73 | $12.56 | 275332 |
| 2023-11-21 | 12.78 | $12.51 | 648580 |
| 2023-11-20 | 12.85 | $13.13 | 326898 |
| 2023-11-17 | 12.75 | $13.07 | 341220 |
| 2023-11-16 | 12.64 | $12.97 | 285842 |
| 2023-11-15 | 12.55 | $13.13 | 435897 |
| 2023-11-14 | 12.38 | $13.12 | 566678 |
| 2023-11-13 | 12.19 | $12.22 | 417358 |
| 2023-11-10 | 12.25 | $12.29 | 427815 |
| 2023-11-09 | 12.31 | $12.12 | 775410 |
| 2023-11-08 | 12.44 | $12.10 | 1.3M |
| 2023-11-07 | 12.61 | $12.74 | 564164 |
| 2023-11-06 | 12.62 | $12.95 | 512353 |
| 2023-11-03 | 12.57 | $13.10 | 522820 |
| 2023-11-02 | 12.48 | $12.50 | 857448 |
| 2023-11-01 | 12.55 | $12.55 | 523327 |
| 2023-10-31 | 12.64 | $12.79 | 390421 |
| 2023-10-30 | 12.68 | $12.72 | 258825 |
| 2023-10-27 | 12.75 | $12.71 | 294128 |
| 2023-10-26 | 12.86 | $12.83 | 268688 |
| 2023-10-25 | 12.95 | $13.11 | 320901 |
| 2023-10-24 | 12.99 | $13.37 | 795226 |
| 2023-10-23 | 12.96 | $12.65 | 321220 |
| 2023-10-20 | 13.15 | $12.98 | 361648 |
| 2023-10-19 | 13.30 | $13.08 | 273080 |
| 2023-10-18 | 13.45 | $13.33 | 320368 |
| 2023-10-17 | 13.56 | $13.60 | 384330 |
| 2023-10-16 | 13.61 | $13.47 | 370631 |
| 2023-10-13 | 13.73 | $13.53 | 362439 |
| 2023-10-12 | 13.86 | $13.73 | 374619 |
| 2023-10-11 | 13.96 | $13.94 | 286752 |
| 2023-10-10 | 14.01 | $13.99 | 451617 |
| 2023-10-09 | 14.07 | $14.02 | 342450 |
| 2023-10-06 | 14.14 | $14.23 | 251140 |
| 2023-10-05 | 14.17 | $14.15 | 310551 |
| 2023-10-04 | 14.23 | $14.29 | 255924 |
| 2023-10-03 | 14.26 | $14.09 | 262102 |
| 2023-10-02 | 14.37 | $14.28 | 348259 |
| 2023-09-29 | 14.44 | $14.53 | 321593 |
| 2023-09-28 | 14.46 | $14.47 | 275488 |
| 2023-09-27 | 14.50 | $14.37 | 225699 |
| 2023-09-26 | 14.60 | $14.31 | 298290 |
| 2023-09-25 | 14.73 | $14.62 | 250921 |
| 2023-09-22 | 14.80 | $14.59 | 195560 |
| 2023-09-21 | 14.90 | $14.69 | 281389 |
| 2023-09-20 | 15.00 | $14.92 | 311217 |
| 2023-09-19 | 15.04 | $14.90 | 317614 |
| 2023-09-18 | 15.11 | $14.92 | 260293 |
| 2023-09-15 | 15.18 | $15.20 | 733583 |
| 2023-09-14 | 15.18 | $15.11 | 271361 |
| 2023-09-13 | 15.22 | $15.03 | 291462 |
| 2023-09-12 | 15.29 | $15.29 | 172034 |
| 2023-09-11 | 15.30 | $15.46 | 310571 |
| 2023-09-08 | 15.26 | $15.22 | 197053 |
| 2023-09-07 | 15.29 | $15.39 | 276167 |
| 2023-09-06 | 15.27 | $15.69 | 249898 |
| 2023-09-05 | 15.16 | $15.76 | 527743 |
| 2023-09-01 | 15.01 | $15.96 | 320789 |
| 2023-08-31 | 14.77 | $15.72 | 517979 |
| 2023-08-30 | 14.56 | $15.21 | 376368 |
| 2023-08-29 | 14.48 | $15.05 | 375054 |
| 2023-08-28 | 14.44 | $14.86 | 238481 |
| 2023-08-25 | 14.47 | $14.71 | 251832 |
| 2023-08-24 | 14.56 | $14.63 | 303900 |
| 2023-08-23 | 14.71 | $14.96 | 259882 |
| 2023-08-22 | 14.80 | $14.92 | 244599 |
| 2023-08-21 | 14.94 | $15.00 | 265531 |
| 2023-08-18 | 15.10 | $15.00 | 367059 |
| 2023-08-17 | 15.30 | $14.85 | 361145 |
| 2023-08-16 | 15.61 | $15.08 | 404068 |
| 2023-08-15 | 15.92 | $15.41 | 376787 |
| 2023-08-14 | 16.21 | $15.76 | 420324 |
| 2023-08-11 | 16.45 | $16.14 | 323291 |
| 2023-08-10 | 16.64 | $16.08 | 373073 |
| 2023-08-09 | 16.89 | $16.36 | 413842 |
| 2023-08-08 | 17.11 | $16.48 | 542121 |
| 2023-08-07 | 17.34 | $16.22 | 736566 |
| 2023-08-04 | 17.71 | $16.49 | 1.3M |
| 2023-08-03 | 18.07 | $18.28 | 550483 |
| 2023-08-02 | 17.94 | $18.32 | 426910 |
| 2023-08-01 | 17.77 | $18.64 | 418156 |
| 2023-07-31 | 17.45 | $18.48 | 653620 |
| 2023-07-28 | 17.12 | $17.44 | 219119 |
| 2023-07-27 | 17.05 | $17.25 | 322530 |
| 2023-07-26 | 17.03 | $17.36 | 319660 |
| 2023-07-25 | 16.97 | $17.25 | 331595 |
| 2023-07-24 | 16.95 | $16.95 | 309057 |
| 2023-07-21 | 17.01 | $16.73 | 363253 |
| 2023-07-20 | 17.16 | $16.61 | 488654 |
| 2023-07-19 | 17.39 | $17.34 | 304909 |
| 2023-07-18 | 17.44 | $17.40 | 354642 |
| 2023-07-17 | 17.49 | $17.50 | 315896 |
| 2023-07-14 | 17.52 | $17.75 | 242448 |
| 2023-07-13 | 17.48 | $18.18 | 317484 |
| 2023-07-12 | 17.30 | $17.91 | 306443 |
| 2023-07-11 | 17.16 | $17.53 | 440587 |
| 2023-07-10 | 17.13 | $17.39 | 309299 |
| 2023-07-07 | 17.14 | $17.37 | 280647 |
| 2023-07-06 | 17.16 | $17.43 | 259264 |
| 2023-07-05 | 17.18 | $17.58 | 384295 |
| 2023-07-03 | 17.16 | $17.89 | 217076 |
| 2023-06-30 | 17.05 | $17.74 | 318542 |
| 2023-06-29 | 16.97 | $17.54 | 300199 |
| 2023-06-28 | 16.95 | $17.22 | 342651 |
| 2023-06-27 | 17.03 | $17.25 | 301013 |
| 2023-06-26 | 17.14 | $16.91 | 435565 |
| 2023-06-23 | 17.38 | $17.20 | 1.3M |
| 2023-06-22 | 17.60 | $17.18 | 471879 |
| 2023-06-21 | 17.88 | $17.26 | 501313 |
| 2023-06-20 | 18.21 | $17.68 | 656114 |
| 2023-06-16 | 18.48 | $17.74 | 738608 |
| 2023-06-15 | 18.79 | $18.53 | 465095 |
| 2023-06-14 | 18.92 | $18.58 | 320174 |
| 2023-06-13 | 19.07 | $18.64 | 373678 |
| 2023-06-12 | 19.23 | $18.73 | 433215 |
| 2023-06-09 | 19.39 | $18.75 | 390873 |
| 2023-06-08 | 19.58 | $18.55 | 487395 |
| 2023-06-07 | 19.87 | $19.23 | 677315 |
| 2023-06-06 | 20.01 | $19.68 | 343320 |
| 2023-06-05 | 20.02 | $19.51 | 416834 |
| 2023-06-02 | 20.08 | $19.88 | 409453 |
| 2023-06-01 | 20.02 | $19.68 | 340056 |
| 2023-05-31 | 20.01 | $19.72 | 1.3M |
| 2023-05-30 | 19.98 | $19.83 | 557710 |
| 2023-05-26 | 19.88 | $19.94 | 502693 |
| 2023-05-25 | 19.73 | $19.36 | 408309 |
| 2023-05-24 | 19.71 | $19.21 | 439625 |
| 2023-05-23 | 19.73 | $19.65 | 528460 |
| 2023-05-22 | 19.60 | $19.92 | 639243 |
| 2023-05-19 | 19.34 | $19.58 | 608656 |
| 2023-05-18 | 19.13 | $19.66 | 1.1M |
| 2023-05-17 | 18.83 | $19.47 | 821364 |
| 2023-05-16 | 18.52 | $18.75 | 436863 |
| 2023-05-15 | 18.37 | $18.79 | 447037 |
| 2023-05-12 | 18.16 | $18.87 | 640439 |
| 2023-05-11 | 17.88 | $19.04 | 1.7M |
| 2023-05-10 | 17.48 | $17.50 | 474405 |
| 2023-05-09 | 17.48 | $17.56 | 342816 |
| 2023-05-08 | 17.46 | $17.76 | 337317 |
| 2023-05-05 | 17.37 | $17.84 | 560163 |
| 2023-05-04 | 17.24 | $17.23 | 229410 |
| 2023-05-03 | 17.28 | $17.23 | 255017 |
| 2023-05-02 | 17.33 | $17.27 | 245635 |
| 2023-05-01 | 17.37 | $17.47 | 241947 |
| 2023-04-28 | 17.37 | $17.42 | 276006 |
| 2023-04-27 | 17.37 | $17.36 | 227993 |
| 2023-04-26 | 17.40 | $16.90 | 323337 |
| 2023-04-25 | 17.58 | $17.12 | 298154 |
| 2023-04-24 | 17.73 | $17.69 | 286930 |
| 2023-04-21 | 17.74 | $17.61 | 264489 |
| 2023-04-20 | 17.76 | $17.59 | 240815 |
| 2023-04-19 | 17.79 | $17.51 | 219190 |
| 2023-04-18 | 17.86 | $17.73 | 253122 |
| 2023-04-17 | 17.86 | $17.72 | 205369 |
| 2023-04-14 | 17.87 | $17.60 | 224836 |
| 2023-04-13 | 17.91 | $17.77 | 227660 |
| 2023-04-12 | 17.90 | $17.59 | 190446 |
| 2023-04-11 | 17.95 | $17.84 | 212215 |
| 2023-04-10 | 17.91 | $17.78 | 239568 |
| 2023-04-06 | 17.89 | $17.67 | 227826 |
| 2023-04-05 | 17.88 | $17.45 | 398490 |
| 2023-04-04 | 17.94 | $18.23 | 341452 |
| 2023-04-03 | 17.76 | $18.41 | 294083 |
| 2023-03-31 | 17.48 | $18.35 | 495106 |
| 2023-03-30 | 17.15 | $17.85 | 252455 |
| 2023-03-29 | 16.90 | $17.57 | 321407 |
| 2023-03-28 | 16.69 | $16.97 | 291726 |
| 2023-03-27 | 16.62 | $16.80 | 293409 |
| 2023-03-24 | 16.59 | $16.92 | 327295 |
| 2023-03-23 | 16.52 | $16.92 | 329448 |
| 2023-03-22 | 16.43 | $16.79 | 346315 |
| 2023-03-21 | 16.37 | $16.83 | 315730 |
| 2023-03-20 | 16.28 | $16.53 | 329312 |
| 2023-03-17 | 16.28 | $16.38 | 803813 |
| 2023-03-16 | 16.32 | $16.56 | 381036 |
| 2023-03-15 | 16.33 | $16.21 | 354480 |
| 2023-03-14 | 16.44 | $16.14 | 463017 |
| 2023-03-13 | 16.61 | $15.96 | 445558 |
| 2023-03-10 | 16.87 | $16.32 | 668597 |
| 2023-03-09 | 17.08 | $16.44 | 310624 |
| 2023-03-08 | 17.29 | $16.87 | 234237 |
| 2023-03-07 | 17.42 | $16.65 | 277845 |
| 2023-03-06 | 17.63 | $16.94 | 406369 |
| 2023-03-03 | 17.79 | $17.44 | 322652 |
| 2023-03-02 | 17.82 | $17.39 | 303318 |
| 2023-03-01 | 17.87 | $17.36 | 339006 |
| 2023-02-28 | 17.92 | $17.50 | 459733 |
| 2023-02-27 | 17.93 | $17.27 | 336939 |
| 2023-02-24 | 18.01 | $17.19 | 345841 |
| 2023-02-23 | 18.12 | $17.60 | 406588 |
| 2023-02-22 | 18.11 | $17.38 | 520851 |
| 2023-02-21 | 18.15 | $17.35 | 492994 |
| 2023-02-17 | 18.19 | $18.25 | 500911 |
| 2023-02-16 | 17.94 | $18.23 | 658160 |
| 2023-02-15 | 17.63 | $18.61 | 826761 |
| 2023-02-14 | 17.11 | $17.95 | 753235 |
| 2023-02-13 | 16.68 | $17.71 | 935225 |
| 2023-02-10 | 16.22 | $16.91 | 1.7M |
| 2023-02-09 | 15.91 | $15.12 | 805554 |
| 2023-02-08 | 16.09 | $15.51 | 333499 |
| 2023-02-07 | 16.17 | $15.90 | 475711 |
| 2023-02-06 | 16.15 | $15.58 | 562377 |
| 2023-02-03 | 16.21 | $16.12 | 668063 |
| 2023-02-02 | 16.11 | $16.50 | 866950 |
| 2023-02-01 | 15.86 | $16.15 | 492400 |
| 2023-01-31 | 15.65 | $15.73 | 366122 |
| 2023-01-30 | 15.53 | $15.53 | 239908 |
| 2023-01-27 | 15.44 | $15.78 | 374953 |
| 2023-01-26 | 15.24 | $15.80 | 377415 |
| 2023-01-25 | 14.99 | $15.54 | 397825 |
| 2023-01-24 | 14.76 | $15.14 | 289652 |
| 2023-01-23 | 14.61 | $15.21 | 642257 |
| 2023-01-20 | 14.41 | $14.41 | 433140 |
| 2023-01-19 | 14.41 | $14.15 | 364051 |
| 2023-01-18 | 14.50 | $14.70 | 297932 |
| 2023-01-17 | 14.43 | $14.74 | 293207 |
| 2023-01-13 | 14.34 | $14.89 | 316052 |
| 2023-01-12 | 14.18 | $14.59 | 715283 |
| 2023-01-11 | 14.09 | $15.03 | 432833 |
| 2023-01-10 | 13.84 | $14.76 | 320534 |
| 2023-01-09 | 13.63 | $14.61 | 249627 |
| 2023-01-06 | 13.43 | $14.33 | 348984 |
| 2023-01-05 | 13.28 | $13.97 | 268949 |
| 2023-01-04 | 13.23 | $14.27 | 413862 |
| 2023-01-03 | 13.08 | $13.72 | 405451 |
| 2022-12-30 | 13.09 | $13.57 | 439360 |
| 2022-12-29 | 13.17 | $13.53 | 477802 |
| 2022-12-28 | 13.29 | $13.04 | 630641 |
| 2022-12-27 | 13.60 | $13.40 | 543411 |
| 2022-12-23 | 13.89 | $13.74 | 433521 |
| 2022-12-22 | 14.14 | $13.99 | 578827 |
| 2022-12-21 | 14.38 | $14.14 | 358221 |
| 2022-12-20 | 14.64 | $14.13 | 681706 |
| 2022-12-19 | 14.96 | $14.30 | 676673 |
| 2022-12-16 | 15.31 | $14.89 | 933381 |
| 2022-12-15 | 15.55 | $15.19 | 509036 |
| 2022-12-14 | 15.76 | $15.67 | 565211 |
| 2022-12-13 | 15.86 | $15.72 | 507869 |
| 2022-12-12 | 15.97 | $15.38 | 330259 |
| 2022-12-09 | 16.21 | $15.00 | 487274 |
| 2022-12-08 | 16.62 | $15.92 | 439329 |
| 2022-12-07 | 16.83 | $15.53 | 547063 |
| 2022-12-06 | 17.20 | $16.23 | 368674 |
| 2022-12-05 | 17.42 | $16.93 | 497129 |
| 2022-12-02 | 17.45 | $17.50 | 400544 |
| 2022-12-01 | 17.30 | $17.29 | 352910 |
| 2022-11-30 | 17.17 | $16.87 | 637429 |
| 2022-11-29 | 17.14 | $16.02 | 424296 |
| 2022-11-28 | 17.35 | $16.16 | 499467 |
| 2022-11-25 | 17.55 | $16.80 | 151988 |
| 2022-11-23 | 17.58 | $16.85 | 450424 |
| 2022-11-22 | 17.57 | $16.46 | 406899 |
| 2022-11-21 | 17.67 | $16.35 | 483714 |
| 2022-11-18 | 17.80 | $17.05 | 638724 |
| 2022-11-17 | 17.72 | $16.87 | 719593 |
| 2022-11-16 | 17.65 | $16.44 | 836739 |
| 2022-11-15 | 17.68 | $16.53 | 3.7M |
| 2022-11-14 | 17.65 | $18.23 | 643962 |
| 2022-11-11 | 17.06 | $18.15 | 841950 |
| 2022-11-10 | 16.33 | $17.46 | 893345 |
| 2022-11-09 | 15.65 | $15.84 | 741222 |
| 2022-11-08 | 15.31 | $16.72 | 975547 |
| 2022-11-07 | 14.59 | $16.50 | 1.3M |
| 2022-11-04 | 13.78 | $15.00 | 1.6M |
| 2022-11-03 | 13.26 | $12.63 | 690930 |
| 2022-11-02 | 13.37 | $12.67 | 563199 |
| 2022-11-01 | 13.49 | $13.49 | 450665 |
| 2022-10-31 | 13.36 | $13.80 | 550012 |
| 2022-10-28 | 13.10 | $13.73 | 426354 |
| 2022-10-27 | 12.81 | $13.27 | 403833 |
| 2022-10-26 | 12.59 | $13.46 | 514908 |
| 2022-10-25 | 12.26 | $13.29 | 591216 |
| 2022-10-24 | 11.92 | $12.44 | 552222 |
| 2022-10-21 | 11.77 | $12.40 | 475183 |
| 2022-10-20 | 11.62 | $11.75 | 330884 |
| 2022-10-19 | 11.63 | $11.69 | 551513 |
| 2022-10-18 | 11.68 | $12.16 | 387435 |
| 2022-10-17 | 11.60 | $12.01 | 467211 |
| 2022-10-14 | 11.56 | $11.45 | 463943 |
| 2022-10-13 | 11.69 | $12.12 | 665751 |
| 2022-10-12 | 11.65 | $11.81 | 435379 |
| 2022-10-11 | 11.70 | $11.79 | 507619 |
| 2022-10-10 | 11.79 | $11.78 | 418171 |
| 2022-10-07 | 11.91 | $12.17 | 551302 |
| 2022-10-06 | 11.94 | $12.91 | 286895 |
| 2022-10-05 | 11.76 | $13.05 | 514902 |
| 2022-10-04 | 11.50 | $12.75 | 553309 |
| 2022-10-03 | 11.30 | $11.89 | 641081 |
| 2022-09-30 | 11.34 | $11.35 | 492385 |
| 2022-09-29 | 11.58 | $11.79 | 476643 |
| 2022-09-28 | 11.75 | $12.55 | 462164 |
| 2022-09-27 | 11.73 | $12.07 | 614761 |
| 2022-09-26 | 11.88 | $11.26 | 796317 |
| 2022-09-23 | 12.34 | $11.93 | 801487 |
| 2022-09-22 | 12.71 | $12.41 | 527976 |
| 2022-09-21 | 13.01 | $12.77 | 616503 |
| 2022-09-20 | 13.29 | $12.83 | 479587 |
| 2022-09-19 | 13.61 | $13.38 | 488553 |
| 2022-09-16 | 13.85 | $13.87 | 1.7M |
| 2022-09-15 | 13.99 | $13.90 | 454626 |
| 2022-09-14 | 14.16 | $14.02 | 503482 |
| 2022-09-13 | 14.34 | $14.28 | 828896 |
| 2022-09-12 | 14.48 | $15.13 | 385947 |
| 2022-09-09 | 14.39 | $14.88 | 426140 |
| 2022-09-08 | 14.38 | $14.49 | 528761 |
| 2022-09-07 | 14.49 | $14.19 | 392143 |
| 2022-09-06 | 14.72 | $13.66 | 703863 |
| 2022-09-02 | 15.18 | $14.07 | 501787 |
| 2022-09-01 | 15.62 | $14.68 | 620024 |
| 2022-08-31 | 15.96 | $15.39 | 615421 |
| 2022-08-30 | 16.15 | $15.30 | 377713 |
| 2022-08-29 | 16.41 | $15.45 | 413668 |
| 2022-08-26 | 16.67 | $15.84 | 737344 |
| 2022-08-25 | 16.86 | $17.09 | 688748 |
| 2022-08-24 | 16.69 | $16.00 | 283081 |
| 2022-08-23 | 16.81 | $15.58 | 280500 |
| 2022-08-22 | 17.08 | $15.52 | 626307 |
| 2022-08-19 | 17.42 | $15.91 | 510730 |
| 2022-08-18 | 17.69 | $16.65 | 340750 |
| 2022-08-17 | 17.78 | $16.87 | 756772 |
| 2022-08-16 | 17.79 | $17.70 | 613145 |
| 2022-08-15 | 17.52 | $17.32 | 526553 |
| 2022-08-12 | 17.29 | $17.47 | 428082 |
| 2022-08-11 | 16.94 | $16.87 | 547608 |
| 2022-08-10 | 16.69 | $17.15 | 753137 |
| 2022-08-09 | 16.28 | $16.40 | 1.0M |
| 2022-08-08 | 16.00 | $16.70 | 1.0M |
| 2022-08-05 | 15.55 | $16.34 | 1.6M |
| 2022-08-04 | 15.10 | $15.48 | 608694 |
| 2022-08-03 | 14.82 | $15.56 | 484419 |
| 2022-08-02 | 14.45 | $15.22 | 541508 |
| 2022-08-01 | 14.09 | $14.74 | 759921 |
| 2022-07-29 | 13.81 | $14.10 | 425098 |
| 2022-07-28 | 13.66 | $13.83 | 287362 |
| 2022-07-27 | 13.56 | $13.59 | 409374 |
| 2022-07-26 | 13.52 | $13.32 | 439757 |
| 2022-07-25 | 13.56 | $13.81 | 609077 |
| 2022-07-22 | 13.45 | $13.85 | 1.0M |
| 2022-07-21 | 13.31 | $14.48 | 507966 |
| 2022-07-20 | 12.94 | $14.08 | 727039 |
| 2022-07-19 | 12.62 | $13.19 | 765310 |
| 2022-07-18 | 12.51 | $12.63 | 448205 |
| 2022-07-15 | 12.58 | $12.66 | 576239 |
| 2022-07-14 | 12.65 | $12.43 | 658617 |
| 2022-07-13 | 12.83 | $12.91 | 308418 |
| 2022-07-12 | 12.90 | $12.88 | 293591 |
| 2022-07-11 | 13.01 | $12.96 | 387170 |
| 2022-07-08 | 13.12 | $13.53 | 337829 |
| 2022-07-07 | 13.08 | $13.46 | 633734 |
| 2022-07-06 | 13.07 | $12.82 | 424248 |
| 2022-07-05 | 13.27 | $13.12 | 527269 |
| 2022-07-01 | 13.43 | $13.21 | 587060 |
| 2022-06-30 | 13.60 | $13.13 | 691694 |
| 2022-06-29 | 13.85 | $13.52 | 646777 |
| 2022-06-28 | 14.03 | $13.70 | 548541 |
| 2022-06-27 | 14.21 | $14.55 | 499509 |
| 2022-06-24 | 14.16 | $14.85 | 2.1M |
| 2022-06-23 | 14.01 | $14.36 | 494545 |
| 2022-06-22 | 13.99 | $13.80 | 465625 |
| 2022-06-21 | 14.16 | $13.82 | 503214 |
| 2022-06-17 | 14.36 | $13.84 | 770714 |
| 2022-06-16 | 14.62 | $13.61 | 898948 |
| 2022-06-15 | 15.00 | $14.32 | 643426 |
| 2022-06-14 | 15.25 | $13.98 | 822563 |
| 2022-06-13 | 15.66 | $14.12 | 813046 |
| 2022-06-10 | 16.12 | $15.13 | 649681 |
| 2022-06-09 | 16.36 | $15.99 | 507809 |
| 2022-06-08 | 16.38 | $16.52 | 604222 |
| 2022-06-07 | 16.22 | $16.40 | 329157 |
| 2022-06-06 | 16.07 | $16.28 | 408260 |
| 2022-06-03 | 15.92 | $16.14 | 376716 |
| 2022-06-02 | 15.78 | $16.50 | 458103 |
| 2022-06-01 | 15.50 | $15.83 | 527788 |
| 2022-05-31 | 15.37 | $16.05 | 566819 |
| 2022-05-27 | 15.15 | $16.32 | 637164 |
| 2022-05-26 | 14.80 | $15.66 | 461953 |
| 2022-05-25 | 14.59 | $15.14 | 689730 |
| 2022-05-24 | 14.51 | $14.44 | 846566 |
| 2022-05-23 | 14.65 | $15.01 | 498203 |
| 2022-05-20 | 14.65 | $15.01 | 722231 |
| 2022-05-19 | 14.66 | $15.14 | 651249 |
| 2022-05-18 | 14.64 | $15.25 | 524074 |
| 2022-05-17 | 14.60 | $16.00 | 603834 |
| 2022-05-16 | 14.34 | $15.80 | 860710 |
| 2022-05-13 | 14.10 | $15.30 | 829268 |
| 2022-05-12 | 13.98 | $14.04 | 1.8M |
| 2022-05-11 | 14.27 | $13.90 | 1.3M |
| 2022-05-10 | 14.68 | $15.00 | 1.2M |
| 2022-05-09 | 14.86 | $15.62 | 2.6M |
| 2022-05-06 | 14.91 | $15.65 | 1.9M |
| 2022-05-05 | 14.99 | $15.54 | 1.6M |
| 2022-05-04 | 15.14 | $16.71 | 817975 |
| 2022-05-03 | 14.97 | $16.26 | 1.4M |
| 2022-05-02 | 14.95 | $15.57 | 675953 |
| 2022-04-29 | 15.16 | $15.13 | 973700 |
| 2022-04-28 | 15.60 | $15.34 | 888798 |
| 2022-04-27 | 16.09 | $15.11 | 766129 |
| 2022-04-26 | 16.79 | $15.39 | 1.1M |
| 2022-04-25 | 17.57 | $16.09 | 1.2M |
| 2022-04-22 | 18.33 | $16.15 | 2.6M |
| 2022-04-21 | 19.24 | $18.32 | 839159 |
| 2022-04-20 | 19.68 | $19.34 | 429039 |
| 2022-04-19 | 19.91 | $19.66 | 621568 |
| 2022-04-18 | 20.09 | $19.63 | 478562 |
| 2022-04-14 | 20.32 | $19.58 | 359094 |
| 2022-04-13 | 20.62 | $20.31 | 616864 |
| 2022-04-12 | 20.76 | $20.24 | 475812 |
| 2022-04-11 | 20.96 | $20.56 | 485575 |
| 2022-04-08 | 21.10 | $20.37 | 307289 |
| 2022-04-07 | 21.33 | $20.78 | 560598 |
| 2022-04-06 | 21.48 | $21.20 | 537460 |
| 2022-04-05 | 21.53 | $21.43 | 509268 |
| 2022-04-04 | 21.51 | $22.16 | 597272 |
| 2022-04-01 | 21.25 | $21.06 | 369384 |
| 2022-03-31 | 21.29 | $21.16 | 577039 |
| 2022-03-30 | 21.30 | $22.13 | 836073 |
| 2022-03-29 | 21.00 | $22.22 | 609324 |
| 2022-03-28 | 20.60 | $21.20 | 550645 |
| 2022-03-25 | 20.45 | $20.64 | 451107 |
| 2022-03-24 | 20.44 | $21.13 | 364333 |
| 2022-03-23 | 20.28 | $20.88 | 457755 |
| 2022-03-22 | 20.17 | $21.00 | 506624 |
| 2022-03-21 | 20.01 | $20.47 | 539395 |
| 2022-03-18 | 19.98 | $21.10 | 1.1M |
| 2022-03-17 | 19.76 | $20.63 | 606732 |
| 2022-03-16 | 19.65 | $20.38 | 2.0M |
| 2022-03-15 | 19.61 | $18.34 | 1.2M |
| 2022-03-14 | 20.22 | $17.79 | 1.2M |
| 2022-03-11 | 21.14 | $18.90 | 802696 |
| 2022-03-10 | 21.91 | $20.54 | 614547 |
| 2022-03-09 | 22.34 | $21.23 | 697940 |
| 2022-03-08 | 22.63 | $21.02 | 1.1M |
| 2022-03-07 | 23.04 | $21.94 | 1.8M |
| 2022-03-04 | 23.24 | $21.73 | 652244 |
| 2022-03-03 | 23.54 | $23.35 | 1.0M |
| 2022-03-02 | 23.38 | $23.19 | 801443 |
| 2022-03-01 | 23.22 | $22.58 | 846778 |
| 2022-02-28 | 23.20 | $23.08 | 1.0M |
| 2022-02-25 | 23.00 | $22.87 | 949471 |
| 2022-02-24 | 22.80 | $22.62 | 1.4M |
| 2022-02-23 | 22.63 | $21.89 | 791909 |
| 2022-02-22 | 22.64 | $22.55 | 2.5M |
| 2022-02-18 | 22.43 | $22.63 | 1.8M |
| 2022-02-17 | 22.13 | $22.86 | 9.8M |
| 2022-02-16 | 21.68 | $23.61 | 7.4M |
| 2022-02-15 | 20.88 | $21.53 | 1.0M |
| 2022-02-14 | 20.57 | $20.72 | 656587 |
| 2022-02-11 | 20.43 | $20.95 | 974130 |
| 2022-02-10 | 20.19 | $21.28 | 1.5M |
| 2022-02-09 | 19.80 | $21.30 | 3.1M |
| 2022-02-08 | 19.31 | $20.42 | 1.9M |
| 2022-02-07 | 19.00 | $19.29 | 795074 |
| 2022-02-04 | 18.99 | $19.14 | 606919 |
| 2022-02-03 | 19.03 | $18.65 | 973433 |
| 2022-02-02 | 19.25 | $19.72 | 1.3M |
| 2022-02-01 | 19.18 | $20.19 | 911670 |
| 2022-01-31 | 18.95 | $19.54 | 701939 |
| 2022-01-28 | 18.90 | $18.47 | 733851 |
| 2022-01-27 | 19.18 | $18.44 | 883565 |
| 2022-01-26 | 19.55 | $18.86 | 970886 |
| 2022-01-25 | 19.88 | $19.38 | 1.2M |
| 2022-01-24 | 20.11 | $19.13 | 5.6M |
| 2022-01-21 | 20.49 | $20.58 | 2.3M |
| 2022-01-20 | 20.49 | $20.96 | 1.5M |
| 2022-01-19 | 20.39 | $20.37 | 2.1M |
| 2022-01-18 | 20.45 | $20.19 | 1.0M |
| 2022-01-14 | 20.58 | $20.72 | 834232 |
| 2022-01-13 | 20.59 | $20.60 | 908773 |
| 2022-01-12 | 20.64 | $20.57 | 737227 |
| 2022-01-11 | 20.71 | $20.73 | 547064 |
| 2022-01-10 | 20.76 | $20.32 | 1.4M |
| 2022-01-07 | 20.96 | $20.77 | 568006 |
| 2022-01-06 | 21.06 | $20.32 | 1.1M |
| 2022-01-05 | 21.33 | $20.93 | 678104 |
| 2022-01-04 | 21.47 | $21.46 | 540204 |
| 2022-01-03 | 21.48 | $21.99 | 751761 |
| 2021-12-31 | 21.33 | $21.01 | 1.1M |
| 2021-12-30 | 21.46 | $21.64 | 1.1M |
| 2021-12-29 | 21.42 | $21.13 | 941092 |
| 2021-12-28 | 21.54 | $21.62 | 726884 |
| 2021-12-27 | 21.54 | $22.10 | 794607 |
| 2021-12-23 | 21.39 | $22.38 | 693705 |
| 2021-12-22 | 21.13 | $22.21 | 971276 |
| 2021-12-21 | 20.87 | $21.56 | 750594 |
| 2021-12-20 | 20.78 | $21.15 | 801079 |
| 2021-12-17 | 20.81 | $21.92 | 1.1M |
| 2021-12-16 | 20.62 | $21.68 | 1.9M |
| 2021-12-15 | 20.48 | $21.66 | 2.0M |
| 2021-12-14 | 20.33 | $20.50 | 776645 |
| 2021-12-13 | 20.54 | $20.53 | 998800 |
| 2021-12-10 | 20.80 | $21.17 | 760905 |
| 2021-12-09 | 20.94 | $21.25 | 1.0M |
| 2021-12-08 | 21.11 | $21.99 | 1.0M |
| 2021-12-07 | 21.10 | $21.44 | 810695 |
| 2021-12-06 | 21.29 | $21.11 | 967367 |
| 2021-12-03 | 21.64 | $21.03 | 1.3M |
| 2021-12-02 | 22.11 | $21.78 | 1.2M |
| 2021-12-01 | 22.47 | $21.34 | 1.3M |
| 2021-11-30 | 23.07 | $22.40 | 1.3M |
| 2021-11-29 | 23.47 | $22.64 | 852128 |
| 2021-11-26 | 23.90 | $23.01 | 698160 |
| 2021-11-24 | 24.31 | $23.41 | 1.0M |
| 2021-11-23 | 24.70 | $23.37 | 1.0M |
| 2021-11-22 | 25.19 | $23.87 | 1.6M |
| 2021-11-19 | 25.63 | $24.58 | 1.9M |
| 2021-11-18 | 25.95 | $24.98 | 1.5M |
| 2021-11-17 | 26.20 | $25.77 | 709506 |
| 2021-11-16 | 26.26 | $26.41 | 993132 |
| 2021-11-15 | 26.12 | $26.32 | 742485 |
| 2021-11-12 | 25.97 | $26.53 | 969628 |
| 2021-11-11 | 25.73 | $25.95 | 2.0M |
| 2021-11-10 | 25.61 | $25.46 | 829025 |
| 2021-11-09 | 25.62 | $25.56 | 720933 |
| 2021-11-08 | 25.61 | $25.85 | 781094 |
| 2021-11-05 | 25.50 | $26.15 | 841029 |
| 2021-11-04 | 25.27 | $26.53 | 968673 |
| 2021-11-03 | 24.87 | $26.25 | 1.8M |
| 2021-11-02 | 24.48 | $25.08 | 1.9M |
| 2021-11-01 | 24.39 | $24.84 | 1.3M |
| 2021-10-29 | 24.36 | $24.45 | 748808 |
| 2021-10-28 | 24.45 | $24.74 | 731604 |
| 2021-10-27 | 24.49 | $24.29 | 1.4M |
| 2021-10-26 | 24.69 | $24.41 | 1.5M |
| 2021-10-25 | 24.91 | $25.33 | 1.2M |
| 2021-10-22 | 24.90 | $24.88 | 1.1M |
| 2021-10-21 | 25.03 | $25.24 | 904907 |
| 2021-10-20 | 25.10 | $25.46 | 1.2M |
| 2021-10-19 | 25.11 | $25.15 | 1.7M |
| 2021-10-18 | 25.24 | $24.82 | 2.1M |
| 2021-10-15 | 25.52 | $24.79 | 7.0M |
| 2021-10-14 | 25.87 | $26.98 | 1.2M |
| 2021-10-13 | 25.62 | $26.34 | 877531 |
| 2021-10-12 | 25.53 | $26.22 | 589698 |
| 2021-10-11 | 25.46 | $25.68 | 759830 |
| 2021-10-08 | 25.57 | $25.68 | 1.0M |
| 2021-10-07 | 25.71 | $26.13 | 1.0M |
| 2021-10-06 | 25.76 | $25.36 | 1.1M |
| 2021-10-05 | 26.07 | $25.77 | 621259 |
| 2021-10-04 | 26.33 | $25.63 | 833538 |
| 2021-10-01 | 26.71 | $26.41 | 959269 |
| 2021-09-30 | 26.93 | $25.93 | 2.3M |
| 2021-09-29 | 27.35 | $26.40 | 726607 |
| 2021-09-28 | 27.73 | $26.64 | 1.7M |
| 2021-09-27 | 28.12 | $27.93 | 861131 |
| 2021-09-24 | 28.18 | $28.04 | 1.1M |
| 2021-09-23 | 28.22 | $27.87 | 1.1M |
| 2021-09-22 | 28.33 | $27.02 | 1.0M |
| 2021-09-21 | 28.73 | $26.98 | 1.4M |
| 2021-09-20 | 29.23 | $27.53 | 2.0M |
| 2021-09-17 | 29.65 | $28.96 | 1.8M |
| 2021-09-16 | 29.70 | $29.48 | 1.1M |
| 2021-09-15 | 29.59 | $29.53 | 1.3M |
| 2021-09-14 | 29.43 | $29.37 | 1.4M |
| 2021-09-13 | 29.27 | $29.20 | 1.3M |
| 2021-09-10 | 29.12 | $29.31 | 2.0M |
| 2021-09-09 | 28.90 | $29.09 | 1.3M |
| 2021-09-08 | 28.70 | $28.78 | 1.2M |
| 2021-09-07 | 28.53 | $29.03 | 2.1M |
| 2021-09-03 | 28.25 | $28.66 | 895605 |
| 2021-09-02 | 28.03 | $28.83 | 1.3M |
| 2021-09-01 | 27.69 | $28.33 | 2.5M |
| 2021-08-31 | 27.44 | $28.95 | 7.8M |
| 2021-08-30 | 26.95 | $28.31 | 4.6M |
| 2021-08-27 | 26.55 | $27.54 | 755258 |
| 2021-08-26 | 26.33 | $27.06 | 1.3M |
| 2021-08-25 | 26.21 | $27.31 | 1.2M |
| 2021-08-24 | 26.01 | $27.27 | 2.0M |
| 2021-08-23 | 25.79 | $26.15 | 1.6M |
| 2021-08-20 | 25.89 | $25.95 | 1.8M |
| 2021-08-19 | 26.10 | $25.61 | 2.4M |
| 2021-08-18 | 26.49 | $26.28 | 1.3M |
| 2021-08-17 | 26.76 | $26.81 | 1.6M |
| 2021-08-16 | 26.93 | $26.83 | 1.3M |
| 2021-08-13 | 27.16 | $26.83 | 1.6M |
| 2021-08-12 | 27.46 | $27.64 | 1.4M |
| 2021-08-11 | 27.57 | $27.94 | 1.7M |
| 2021-08-10 | 27.63 | $28.13 | 826333 |
| 2021-08-09 | 27.66 | $28.30 | 1.2M |
| 2021-08-06 | 27.66 | $28.08 | 1.2M |
| 2021-08-05 | 27.75 | $28.33 | 2.4M |
| 2021-08-04 | 27.79 | $27.40 | 4.4M |
| 2021-08-03 | 28.16 | $27.13 | 8.7M |
| 2021-08-02 | 28.71 | $28.98 | 3.0M |
| 2021-07-30 | 28.80 | $29.19 | 1.9M |
| 2021-07-29 | 28.87 | $29.35 | 1.1M |
| 2021-07-28 | 28.92 | $29.30 | 1.1M |
| 2021-07-27 | 29.01 | $29.13 | 2.3M |
| 2021-07-26 | 29.18 | $29.75 | 1.3M |
| 2021-07-23 | 29.22 | $29.52 | 1.1M |
| 2021-07-22 | 29.35 | $29.62 | 1.3M |
| 2021-07-21 | 29.50 | $30.21 | 1.7M |
| 2021-07-20 | 29.50 | $29.66 | 1.8M |
| 2021-07-19 | 29.70 | $28.60 | 2.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.43
2026-07-15
Close Price
$9.48
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.58
Average
47.19
Maximum
83.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 55.43 | $9.48 | 1.4M |
| 2026-07-14 | 56.98 | $9.65 | 1.1M |
| 2026-07-13 | 55.73 | $9.47 | 1.0M |
| 2026-07-10 | 57.40 | $9.66 | 1.1M |
| 2026-07-09 | 56.69 | $9.55 | 1.3M |
| 2026-07-08 | 51.91 | $8.86 | 1.4M |
| 2026-07-07 | 52.15 | $8.89 | 1.7M |
| 2026-07-06 | 53.54 | $9.07 | 1.5M |
| 2026-07-02 | 52.40 | $8.90 | 1.2M |
| 2026-07-01 | 56.77 | $9.46 | 1.5M |
| 2026-06-30 | 58.51 | $9.67 | 2.1M |
| 2026-06-29 | 55.95 | $9.25 | 1.9M |
| 2026-06-26 | 51.62 | $8.61 | 3.5M |
| 2026-06-25 | 53.09 | $8.80 | 1.8M |
| 2026-06-24 | 52.13 | $8.66 | 2.0M |
| 2026-06-23 | 52.42 | $8.70 | 2.1M |
| 2026-06-22 | 56.45 | $9.24 | 2.0M |
| 2026-06-18 | 54.67 | $8.95 | 3.6M |
| 2026-06-17 | 51.64 | $8.48 | 2.5M |
| 2026-06-16 | 51.04 | $8.39 | 2.1M |
| 2026-06-15 | 51.92 | $8.52 | 2.6M |
| 2026-06-12 | 51.37 | $8.43 | 1.8M |
| 2026-06-11 | 54.82 | $8.95 | 2.3M |
| 2026-06-10 | 52.97 | $8.63 | 2.2M |
| 2026-06-09 | 51.68 | $8.41 | 2.3M |
| 2026-06-08 | 53.45 | $8.69 | 2.4M |
| 2026-06-05 | 55.52 | $9.01 | 3.4M |
| 2026-06-04 | 61.98 | $9.92 | 3.3M |
| 2026-06-03 | 66.51 | $10.48 | 3.1M |
| 2026-06-02 | 76.45 | $11.53 | 3.2M |
| 2026-06-01 | 76.29 | $11.48 | 7.6M |
| 2026-05-29 | 83.42 | $12.14 | 10.5M |
| 2026-05-28 | 82.98 | $11.95 | 26.2M |
| 2026-05-27 | 76.39 | $9.82 | 10.6M |
| 2026-05-26 | 66.33 | $8.09 | 3.5M |
| 2026-05-22 | 62.95 | $7.70 | 2.2M |
| 2026-05-21 | 54.36 | $6.93 | 919796 |
| 2026-05-20 | 53.69 | $6.88 | 943013 |
| 2026-05-19 | 51.42 | $6.71 | 894221 |
| 2026-05-18 | 53.94 | $6.88 | 1.0M |
| 2026-05-15 | 51.82 | $6.72 | 1.6M |
| 2026-05-14 | 62.76 | $7.36 | 1.1M |
| 2026-05-13 | 63.97 | $7.42 | 1.9M |
| 2026-05-12 | 65.56 | $7.50 | 1.3M |
| 2026-05-11 | 74.59 | $7.91 | 2.6M |
| 2026-05-08 | 74.34 | $7.88 | 4.0M |
| 2026-05-07 | 66.16 | $7.09 | 2.1M |
| 2026-05-06 | 70.77 | $7.26 | 1.3M |
| 2026-05-05 | 69.08 | $7.12 | 1.0M |
| 2026-05-04 | 66.02 | $6.89 | 854722 |
| 2026-05-01 | 67.97 | $6.96 | 810814 |
| 2026-04-30 | 65.63 | $6.79 | 842715 |
| 2026-04-29 | 66.44 | $6.82 | 838200 |
| 2026-04-28 | 64.64 | $6.69 | 552747 |
| 2026-04-27 | 65.67 | $6.73 | 794600 |
| 2026-04-24 | 63.60 | $6.58 | 805700 |
| 2026-04-23 | 60.76 | $6.39 | 740800 |
| 2026-04-22 | 62.72 | $6.47 | 775093 |
| 2026-04-21 | 63.94 | $6.52 | 692629 |
| 2026-04-20 | 63.81 | $6.51 | 619271 |
| 2026-04-17 | 63.42 | $6.48 | 970516 |
| 2026-04-16 | 62.27 | $6.39 | 1.1M |
| 2026-04-15 | 59.13 | $6.16 | 861200 |
| 2026-04-14 | 58.71 | $6.13 | 833445 |
| 2026-04-13 | 57.16 | $6.02 | 982600 |
| 2026-04-10 | 52.02 | $5.69 | 694753 |
| 2026-04-09 | 50.31 | $5.59 | 920721 |
| 2026-04-08 | 52.26 | $5.70 | 1.2M |
| 2026-04-07 | 50.78 | $5.61 | 723423 |
| 2026-04-06 | 51.45 | $5.65 | 691225 |
| 2026-04-02 | 51.14 | $5.63 | 763839 |
| 2026-04-01 | 49.93 | $5.55 | 999700 |
| 2026-03-31 | 49.93 | $5.55 | 1.0M |
| 2026-03-30 | 46.81 | $5.34 | 1.4M |
| 2026-03-27 | 46.51 | $5.32 | 781196 |
| 2026-03-26 | 49.30 | $5.53 | 1.1M |
| 2026-03-25 | 52.43 | $5.75 | 968400 |
| 2026-03-24 | 51.77 | $5.70 | 2.4M |
| 2026-03-23 | 49.50 | $5.53 | 1.3M |
| 2026-03-20 | 44.71 | $5.20 | 2.1M |
| 2026-03-19 | 47.43 | $5.41 | 1.1M |
| 2026-03-18 | 46.55 | $5.35 | 1.2M |
| 2026-03-17 | 47.05 | $5.39 | 1.2M |
| 2026-03-16 | 45.52 | $5.28 | 1.1M |
| 2026-03-13 | 45.98 | $5.32 | 1.4M |
| 2026-03-12 | 45.98 | $5.32 | 1.5M |
| 2026-03-11 | 50.33 | $5.70 | 1.4M |
| 2026-03-10 | 49.85 | $5.66 | 1.5M |
| 2026-03-09 | 49.96 | $5.67 | 1.7M |
| 2026-03-06 | 53.18 | $5.95 | 1.4M |
| 2026-03-05 | 56.78 | $6.24 | 3.3M |
| 2026-03-04 | 55.39 | $6.10 | 2.7M |
| 2026-03-03 | 51.95 | $5.77 | 1.6M |
| 2026-03-02 | 52.07 | $5.78 | 1.8M |
| 2026-02-27 | 48.93 | $5.49 | 1.5M |
| 2026-02-26 | 52.05 | $5.77 | 1.2M |
| 2026-02-25 | 51.21 | $5.69 | 1.6M |
| 2026-02-24 | 48.63 | $5.45 | 1.1M |
| 2026-02-23 | 48.09 | $5.40 | 1.5M |
| 2026-02-20 | 50.31 | $5.62 | 1.9M |
| 2026-02-19 | 49.91 | $5.58 | 3.0M |
| 2026-02-18 | 49.91 | $5.58 | 2.8M |
| 2026-02-17 | 49.73 | $5.56 | 7.2M |
| 2026-02-13 | 63.20 | $6.79 | 46.8M |
| 2026-02-12 | 31.55 | $4.58 | 8.0M |
| 2026-02-11 | 36.70 | $4.96 | 890100 |
| 2026-02-10 | 40.15 | $5.17 | 946200 |
| 2026-02-09 | 39.89 | $5.16 | 920531 |
| 2026-02-06 | 40.05 | $5.17 | 1.3M |
| 2026-02-05 | 28.11 | $4.74 | 1.4M |
| 2026-02-04 | 30.38 | $4.91 | 1.2M |
| 2026-02-03 | 30.38 | $4.91 | 1.3M |
| 2026-02-02 | 33.71 | $5.14 | 842015 |
| 2026-01-30 | 32.49 | $5.10 | 860840 |
| 2026-01-29 | 33.22 | $5.15 | 895704 |
| 2026-01-28 | 33.22 | $5.15 | 843514 |
| 2026-01-27 | 35.06 | $5.28 | 760800 |
| 2026-01-26 | 35.20 | $5.29 | 712134 |
| 2026-01-23 | 35.34 | $5.30 | 912200 |
| 2026-01-22 | 38.77 | $5.54 | 905710 |
| 2026-01-21 | 37.32 | $5.48 | 1.6M |
| 2026-01-20 | 36.13 | $5.43 | 1.3M |
| 2026-01-16 | 40.04 | $5.70 | 1.2M |
| 2026-01-15 | 43.16 | $5.89 | 1.2M |
| 2026-01-14 | 39.63 | $5.74 | 1.1M |
| 2026-01-13 | 38.42 | $5.69 | 899945 |
| 2026-01-12 | 41.76 | $5.90 | 1.0M |
| 2026-01-09 | 38.62 | $5.77 | 1.3M |
| 2026-01-08 | 37.64 | $5.73 | 1.4M |
| 2026-01-07 | 35.68 | $5.65 | 1.6M |
| 2026-01-06 | 38.25 | $5.83 | 1.6M |
| 2026-01-05 | 40.89 | $6.00 | 1.0M |
| 2026-01-02 | 41.21 | $6.02 | 881329 |
| 2025-12-31 | 39.42 | $5.94 | 726592 |
| 2025-12-30 | 39.85 | $5.97 | 667632 |
| 2025-12-29 | 39.43 | $5.95 | 748700 |
| 2025-12-26 | 41.49 | $6.10 | 724413 |
| 2025-12-24 | 42.63 | $6.18 | 346922 |
| 2025-12-23 | 42.06 | $6.15 | 718900 |
| 2025-12-22 | 42.33 | $6.17 | 989346 |
| 2025-12-19 | 41.81 | $6.14 | 3.2M |
| 2025-12-18 | 43.41 | $6.27 | 991400 |
| 2025-12-17 | 41.10 | $6.13 | 1.1M |
| 2025-12-16 | 41.68 | $6.18 | 998002 |
| 2025-12-15 | 42.13 | $6.22 | 1.2M |
| 2025-12-12 | 41.83 | $6.20 | 834200 |
| 2025-12-11 | 45.27 | $6.51 | 989516 |
| 2025-12-10 | 48.98 | $6.81 | 894562 |
| 2025-12-09 | 49.23 | $6.83 | 669987 |
| 2025-12-08 | 48.47 | $6.77 | 1.2M |
| 2025-12-05 | 45.33 | $6.53 | 1.3M |
| 2025-12-04 | 47.27 | $6.70 | 1.1M |
| 2025-12-03 | 47.38 | $6.71 | 1.1M |
| 2025-12-02 | 44.22 | $6.46 | 818834 |
| 2025-12-01 | 41.82 | $6.28 | 956432 |
| 2025-11-28 | 44.23 | $6.52 | 1.3M |
| 2025-11-26 | 38.95 | $6.14 | 1.1M |
| 2025-11-25 | 39.05 | $6.15 | 1.2M |
| 2025-11-24 | 38.07 | $6.08 | 1.7M |
| 2025-11-21 | 29.84 | $5.54 | 1.1M |
| 2025-11-20 | 27.29 | $5.39 | 1.1M |
| 2025-11-19 | 28.00 | $5.50 | 1.4M |
| 2025-11-18 | 29.59 | $5.74 | 932335 |
| 2025-11-17 | 29.79 | $5.77 | 1.2M |
| 2025-11-14 | 31.85 | $6.07 | 802900 |
| 2025-11-13 | 32.93 | $6.22 | 836400 |
| 2025-11-12 | 35.45 | $6.55 | 1.1M |
| 2025-11-11 | 35.02 | $6.52 | 910343 |
| 2025-11-10 | 34.74 | $6.50 | 909400 |
| 2025-11-07 | 35.09 | $6.55 | 1.5M |
| 2025-11-06 | 31.54 | $6.28 | 1.6M |
| 2025-11-05 | 33.13 | $6.53 | 2.2M |
| 2025-11-04 | 40.94 | $7.52 | 1.4M |
| 2025-11-03 | 47.23 | $8.11 | 959413 |
| 2025-10-31 | 47.71 | $8.15 | 689207 |
| 2025-10-30 | 45.64 | $7.99 | 791034 |
| 2025-10-29 | 49.22 | $8.30 | 780728 |
| 2025-10-28 | 49.70 | $8.34 | 448455 |
| 2025-10-27 | 50.87 | $8.44 | 497940 |
| 2025-10-24 | 52.76 | $8.60 | 420561 |
| 2025-10-23 | 50.58 | $8.40 | 760242 |
| 2025-10-22 | 46.34 | $8.04 | 405000 |
| 2025-10-21 | 48.54 | $8.24 | 392500 |
| 2025-10-20 | 47.83 | $8.18 | 448836 |
| 2025-10-17 | 43.80 | $7.85 | 349683 |
| 2025-10-16 | 45.00 | $7.97 | 378508 |
| 2025-10-15 | 47.15 | $8.18 | 415316 |
| 2025-10-14 | 45.01 | $8.00 | 632625 |
| 2025-10-13 | 43.94 | $7.91 | 600432 |
| 2025-10-10 | 38.61 | $7.49 | 926236 |
| 2025-10-09 | 42.74 | $7.94 | 720902 |
| 2025-10-08 | 43.94 | $8.06 | 1.2M |
| 2025-10-07 | 34.54 | $7.41 | 1.0M |
| 2025-10-06 | 40.03 | $7.97 | 920574 |
| 2025-10-03 | 40.69 | $8.03 | 1.4M |
| 2025-10-02 | 39.75 | $7.97 | 1.6M |
| 2025-10-01 | 47.94 | $8.65 | 761196 |
| 2025-09-30 | 51.98 | $8.92 | 734800 |
| 2025-09-29 | 46.95 | $8.60 | 439836 |
| 2025-09-26 | 44.71 | $8.47 | 435928 |
| 2025-09-25 | 43.31 | $8.39 | 646400 |
| 2025-09-24 | 46.98 | $8.65 | 466440 |
| 2025-09-23 | 50.24 | $8.86 | 760033 |
| 2025-09-22 | 47.43 | $8.69 | 674743 |
| 2025-09-19 | 45.36 | $8.57 | 1.5M |
| 2025-09-18 | 47.13 | $8.69 | 579001 |
| 2025-09-17 | 44.03 | $8.51 | 845559 |
| 2025-09-16 | 43.33 | $8.47 | 646038 |
| 2025-09-15 | 50.37 | $8.94 | 688514 |
| 2025-09-12 | 50.37 | $8.94 | 648022 |
| 2025-09-11 | 53.01 | $9.10 | 854000 |
| 2025-09-10 | 47.44 | $8.76 | 487800 |
| 2025-09-09 | 47.60 | $8.77 | 593300 |
| 2025-09-08 | 49.63 | $8.90 | 709622 |
| 2025-09-05 | 48.67 | $8.84 | 593465 |
| 2025-09-04 | 50.51 | $8.96 | 593400 |
| 2025-09-03 | 46.68 | $8.72 | 484755 |
| 2025-09-02 | 45.69 | $8.66 | 643825 |
| 2025-08-29 | 49.65 | $8.93 | 649616 |
| 2025-08-28 | 48.87 | $8.88 | 717020 |
| 2025-08-27 | 48.26 | $8.84 | 469962 |
| 2025-08-26 | 47.22 | $8.77 | 815499 |
| 2025-08-25 | 48.96 | $8.90 | 703082 |
| 2025-08-22 | 48.83 | $8.89 | 1.1M |
| 2025-08-21 | 38.54 | $8.24 | 669600 |
| 2025-08-20 | 37.81 | $8.20 | 726500 |
| 2025-08-19 | 40.80 | $8.46 | 632500 |
| 2025-08-18 | 41.52 | $8.52 | 564279 |
| 2025-08-15 | 44.25 | $8.74 | 735890 |
| 2025-08-14 | 46.08 | $8.88 | 738886 |
| 2025-08-13 | 53.07 | $9.35 | 547900 |
| 2025-08-12 | 52.34 | $9.30 | 681619 |
| 2025-08-11 | 48.20 | $9.03 | 1.1M |
| 2025-08-08 | 48.20 | $9.03 | 1.9M |
| 2025-08-07 | 45.51 | $8.86 | 747222 |
| 2025-08-06 | 46.18 | $8.91 | 552916 |
| 2025-08-05 | 46.84 | $8.96 | 385336 |
| 2025-08-04 | 48.14 | $9.06 | 409237 |
| 2025-08-01 | 40.46 | $8.57 | 544868 |
| 2025-07-31 | 47.08 | $9.06 | 466613 |
| 2025-07-30 | 47.08 | $9.06 | 342900 |
| 2025-07-29 | 50.42 | $9.28 | 333911 |
| 2025-07-28 | 53.02 | $9.44 | 412483 |
| 2025-07-25 | 51.23 | $9.32 | 356162 |
| 2025-07-24 | 51.23 | $9.32 | 386183 |
| 2025-07-23 | 56.77 | $9.66 | 575102 |
| 2025-07-22 | 51.82 | $9.32 | 797006 |
| 2025-07-21 | 50.23 | $9.22 | 438430 |
| 2025-07-18 | 51.19 | $9.28 | 378665 |
| 2025-07-17 | 54.33 | $9.47 | 352016 |
| 2025-07-16 | 54.19 | $9.46 | 512368 |
| 2025-07-15 | 54.06 | $9.45 | 471800 |
| 2025-07-14 | 56.91 | $9.63 | 428881 |
| 2025-07-11 | 55.93 | $9.55 | 294500 |
| 2025-07-10 | 58.62 | $9.72 | 320400 |
| 2025-07-09 | 59.26 | $9.76 | 377578 |
| 2025-07-08 | 57.27 | $9.58 | 518088 |
| 2025-07-07 | 54.20 | $9.32 | 578100 |
| 2025-07-03 | 58.50 | $9.60 | 288202 |
| 2025-07-02 | 60.45 | $9.72 | 498600 |
| 2025-07-01 | 57.29 | $9.44 | 591437 |
| 2025-06-30 | 57.18 | $9.43 | 504602 |
| 2025-06-27 | 58.69 | $9.53 | 949200 |
| 2025-06-26 | 58.06 | $9.47 | 451217 |
| 2025-06-25 | 56.58 | $9.33 | 417107 |
| 2025-06-24 | 57.40 | $9.39 | 385300 |
| 2025-06-23 | 53.91 | $9.06 | 496774 |
| 2025-06-20 | 53.58 | $9.03 | 724300 |
| 2025-06-18 | 55.85 | $9.21 | 414003 |
| 2025-06-17 | 54.74 | $9.10 | 433165 |
| 2025-06-16 | 58.16 | $9.37 | 533501 |
| 2025-06-13 | 54.99 | $9.05 | 567824 |
| 2025-06-12 | 60.28 | $9.44 | 604900 |
| 2025-06-11 | 62.79 | $9.61 | 674134 |
| 2025-06-10 | 64.13 | $9.70 | 743039 |
| 2025-06-09 | 62.52 | $9.51 | 439405 |
| 2025-06-06 | 59.54 | $9.18 | 438129 |
| 2025-06-05 | 58.30 | $9.05 | 502447 |
| 2025-06-04 | 59.09 | $9.11 | 646700 |
| 2025-06-03 | 59.09 | $9.11 | 566600 |
| 2025-06-02 | 58.06 | $8.99 | 722229 |
| 2025-05-30 | 56.31 | $8.79 | 665559 |
| 2025-05-29 | 58.88 | $9.01 | 674400 |
| 2025-05-28 | 58.55 | $8.97 | 600222 |
| 2025-05-27 | 58.88 | $9.00 | 758500 |
| 2025-05-23 | 52.37 | $8.24 | 641268 |
| 2025-05-22 | 53.22 | $8.32 | 540400 |
| 2025-05-21 | 53.04 | $8.30 | 676319 |
| 2025-05-20 | 56.21 | $8.61 | 510500 |
| 2025-05-19 | 57.05 | $8.69 | 802628 |
| 2025-05-16 | 55.23 | $8.46 | 637594 |
| 2025-05-15 | 56.01 | $8.54 | 550643 |
| 2025-05-14 | 57.97 | $8.74 | 895545 |
| 2025-05-13 | 58.65 | $8.81 | 1.0M |
| 2025-05-12 | 55.22 | $8.33 | 1.1M |
| 2025-05-09 | 48.65 | $7.55 | 929404 |
| 2025-05-08 | 47.82 | $7.46 | 1.3M |
| 2025-05-07 | 41.79 | $6.86 | 2.7M |
| 2025-05-06 | 41.95 | $6.88 | 1.2M |
| 2025-05-05 | 42.77 | $6.99 | 805603 |
| 2025-05-02 | 44.65 | $7.24 | 550100 |
| 2025-05-01 | 42.53 | $7.02 | 707472 |
| 2025-04-30 | 42.96 | $7.08 | 842900 |
| 2025-04-29 | 45.33 | $7.41 | 660525 |
| 2025-04-28 | 45.47 | $7.43 | 757305 |
| 2025-04-25 | 45.54 | $7.44 | 738356 |
| 2025-04-24 | 42.74 | $7.10 | 930929 |
| 2025-04-23 | 38.30 | $6.60 | 2.5M |
| 2025-04-22 | 32.65 | $6.03 | 1.1M |
| 2025-04-21 | 30.09 | $5.79 | 1.1M |
| 2025-04-17 | 31.22 | $6.03 | 1.1M |
| 2025-04-16 | 31.22 | $6.03 | 1.1M |
| 2025-04-15 | 32.50 | $6.31 | 1.2M |
| 2025-04-14 | 32.59 | $6.33 | 1.6M |
| 2025-04-11 | 31.31 | $6.19 | 1.2M |
| 2025-04-10 | 31.05 | $6.16 | 1.2M |
| 2025-04-09 | 34.71 | $7.02 | 1.8M |
| 2025-04-08 | 25.60 | $6.08 | 1.4M |
| 2025-04-07 | 27.54 | $6.58 | 1.6M |
| 2025-04-04 | 28.32 | $6.77 | 1.5M |
| 2025-04-03 | 30.93 | $7.37 | 956527 |
| 2025-04-02 | 40.20 | $8.95 | 470600 |
| 2025-04-01 | 39.10 | $8.85 | 680202 |
| 2025-03-31 | 39.17 | $8.86 | 774271 |
| 2025-03-28 | 40.87 | $9.11 | 595249 |
| 2025-03-27 | 45.02 | $9.67 | 616400 |
| 2025-03-26 | 47.38 | $9.96 | 511228 |
| 2025-03-25 | 48.04 | $10.04 | 831503 |
| 2025-03-24 | 48.36 | $10.08 | 884800 |
| 2025-03-21 | 48.28 | $10.07 | 1.5M |
| 2025-03-20 | 47.25 | $9.94 | 624002 |
| 2025-03-19 | 49.64 | $10.27 | 743719 |
| 2025-03-18 | 47.73 | $10.02 | 656425 |
| 2025-03-17 | 49.74 | $10.30 | 887037 |
| 2025-03-14 | 51.35 | $10.52 | 891252 |
| 2025-03-13 | 47.30 | $9.97 | 840431 |
| 2025-03-12 | 54.24 | $10.86 | 1.2M |
| 2025-03-11 | 54.58 | $10.90 | 1.1M |
| 2025-03-10 | 54.10 | $10.83 | 1.1M |
| 2025-03-07 | 57.31 | $11.22 | 922348 |
| 2025-03-06 | 56.36 | $11.07 | 862300 |
| 2025-03-05 | 59.63 | $11.46 | 744500 |
| 2025-03-04 | 56.96 | $11.02 | 1.2M |
| 2025-03-03 | 56.65 | $10.97 | 1.1M |
| 2025-02-28 | 63.32 | $11.74 | 1.4M |
| 2025-02-27 | 61.35 | $11.39 | 1.3M |
| 2025-02-26 | 67.65 | $12.03 | 1.3M |
| 2025-02-25 | 64.15 | $11.39 | 828813 |
| 2025-02-24 | 66.50 | $11.61 | 1.2M |
| 2025-02-21 | 68.78 | $11.82 | 1.5M |
| 2025-02-20 | 77.29 | $12.53 | 1.1M |
| 2025-02-19 | 77.22 | $12.51 | 1.3M |
| 2025-02-18 | 76.16 | $12.23 | 1.7M |
| 2025-02-14 | 78.50 | $12.42 | 1.8M |
| 2025-02-13 | 79.60 | $12.51 | 5.4M |
| 2025-02-12 | 67.08 | $9.94 | 1.6M |
| 2025-02-11 | 67.24 | $9.95 | 1.5M |
| 2025-02-10 | 65.76 | $9.75 | 1.6M |
| 2025-02-07 | 61.64 | $9.25 | 1.3M |
| 2025-02-06 | 67.16 | $9.61 | 1.3M |
| 2025-02-05 | 67.48 | $9.63 | 815096 |
| 2025-02-04 | 66.58 | $9.51 | 770716 |
| 2025-02-03 | 63.35 | $9.11 | 1.1M |
| 2025-01-31 | 64.08 | $9.16 | 999500 |
| 2025-01-30 | 65.97 | $9.29 | 773400 |
| 2025-01-29 | 66.69 | $9.34 | 1.2M |
| 2025-01-28 | 63.19 | $8.88 | 1.5M |
| 2025-01-27 | 62.28 | $8.77 | 663451 |
| 2025-01-24 | 67.73 | $9.15 | 1.4M |
| 2025-01-23 | 70.83 | $9.35 | 1.8M |
| 2025-01-22 | 67.90 | $8.93 | 1.2M |
| 2025-01-21 | 66.45 | $8.74 | 958700 |
| 2025-01-17 | 62.94 | $8.32 | 887365 |
| 2025-01-16 | 59.60 | $7.97 | 1.4M |
| 2025-01-15 | 63.65 | $8.23 | 1.1M |
| 2025-01-14 | 57.41 | $7.64 | 529159 |
| 2025-01-13 | 55.17 | $7.46 | 673900 |
| 2025-01-10 | 57.07 | $7.58 | 600394 |
| 2025-01-08 | 56.60 | $7.54 | 467300 |
| 2025-01-07 | 58.74 | $7.68 | 676151 |
| 2025-01-06 | 57.54 | $7.57 | 549433 |
| 2025-01-03 | 51.71 | $7.09 | 428413 |
| 2025-01-02 | 50.22 | $6.98 | 587491 |
| 2024-12-31 | 44.78 | $6.61 | 532239 |
| 2024-12-30 | 44.62 | $6.60 | 509700 |
| 2024-12-27 | 43.87 | $6.55 | 412566 |
| 2024-12-26 | 45.76 | $6.71 | 455436 |
| 2024-12-24 | 41.26 | $6.41 | 176000 |
| 2024-12-23 | 40.95 | $6.39 | 460572 |
| 2024-12-20 | 39.12 | $6.27 | 1.3M |
| 2024-12-19 | 41.14 | $6.47 | 788194 |
| 2024-12-18 | 42.50 | $6.60 | 716700 |
| 2024-12-17 | 47.53 | $7.04 | 441908 |
| 2024-12-16 | 48.65 | $7.13 | 459215 |
| 2024-12-13 | 50.27 | $7.26 | 392653 |
| 2024-12-12 | 56.01 | $7.68 | 368534 |
| 2024-12-11 | 55.67 | $7.65 | 537200 |
| 2024-12-10 | 60.29 | $7.96 | 427456 |
| 2024-12-09 | 61.70 | $8.05 | 538722 |
| 2024-12-06 | 55.42 | $7.48 | 328667 |
| 2024-12-05 | 57.14 | $7.59 | 494330 |
| 2024-12-04 | 59.70 | $7.75 | 435726 |
| 2024-12-03 | 61.16 | $7.84 | 667412 |
| 2024-12-02 | 63.63 | $7.99 | 651400 |
| 2024-11-29 | 56.51 | $7.35 | 232336 |
| 2024-11-27 | 56.00 | $7.31 | 322132 |
| 2024-11-26 | 56.00 | $7.31 | 472066 |
| 2024-11-25 | 61.37 | $7.64 | 599589 |
| 2024-11-22 | 58.38 | $7.38 | 617665 |
| 2024-11-21 | 56.41 | $7.22 | 430313 |
| 2024-11-20 | 49.76 | $6.75 | 317164 |
| 2024-11-19 | 47.16 | $6.59 | 331000 |
| 2024-11-18 | 47.16 | $6.59 | 427269 |
| 2024-11-15 | 48.73 | $6.70 | 457422 |
| 2024-11-14 | 51.54 | $6.89 | 707200 |
| 2024-11-13 | 51.69 | $6.90 | 464213 |
| 2024-11-12 | 54.53 | $7.09 | 806309 |
| 2024-11-11 | 54.03 | $7.05 | 1.1M |
| 2024-11-08 | 46.85 | $6.54 | 874340 |
| 2024-11-07 | 51.49 | $6.85 | 1.3M |
| 2024-11-06 | 56.09 | $7.12 | 710548 |
| 2024-11-05 | 52.51 | $6.88 | 511366 |
| 2024-11-04 | 49.58 | $6.70 | 387700 |
| 2024-11-01 | 49.74 | $6.71 | 375814 |
| 2024-10-31 | 44.78 | $6.42 | 312964 |
| 2024-10-30 | 47.55 | $6.60 | 248741 |
| 2024-10-29 | 49.83 | $6.74 | 345922 |
| 2024-10-28 | 47.97 | $6.63 | 347443 |
| 2024-10-25 | 41.81 | $6.30 | 293912 |
| 2024-10-24 | 42.10 | $6.32 | 348925 |
| 2024-10-23 | 41.72 | $6.30 | 346001 |
| 2024-10-22 | 45.39 | $6.56 | 271614 |
| 2024-10-21 | 44.86 | $6.53 | 363000 |
| 2024-10-18 | 46.89 | $6.67 | 325401 |
| 2024-10-17 | 48.07 | $6.75 | 284079 |
| 2024-10-16 | 46.63 | $6.66 | 303412 |
| 2024-10-15 | 47.46 | $6.72 | 327820 |
| 2024-10-14 | 48.70 | $6.81 | 286693 |
| 2024-10-11 | 50.50 | $6.94 | 403767 |
| 2024-10-10 | 46.91 | $6.69 | 705138 |
| 2024-10-09 | 48.65 | $6.82 | 292324 |
| 2024-10-08 | 52.35 | $7.08 | 416500 |
| 2024-10-07 | 53.39 | $7.15 | 503637 |
| 2024-10-04 | 54.27 | $7.21 | 474793 |
| 2024-10-03 | 52.92 | $7.10 | 450200 |
| 2024-10-02 | 50.66 | $6.92 | 494890 |
| 2024-10-01 | 48.58 | $6.76 | 385250 |
| 2024-09-30 | 51.14 | $6.96 | 536058 |
| 2024-09-27 | 51.92 | $7.02 | 571201 |
| 2024-09-26 | 47.49 | $6.67 | 411730 |
| 2024-09-25 | 43.22 | $6.37 | 313705 |
| 2024-09-24 | 44.48 | $6.48 | 368898 |
| 2024-09-23 | 44.82 | $6.51 | 402928 |
| 2024-09-20 | 46.50 | $6.66 | 977900 |
| 2024-09-19 | 44.79 | $6.53 | 344732 |
| 2024-09-18 | 43.07 | $6.40 | 408400 |
| 2024-09-17 | 44.81 | $6.57 | 567800 |
| 2024-09-16 | 44.18 | $6.52 | 543300 |
| 2024-09-13 | 41.12 | $6.28 | 483320 |
| 2024-09-12 | 34.75 | $5.83 | 467051 |
| 2024-09-11 | 34.45 | $5.81 | 622231 |
| 2024-09-10 | 32.98 | $5.71 | 816532 |
| 2024-09-09 | 35.71 | $6.07 | 433600 |
| 2024-09-06 | 35.14 | $6.03 | 430500 |
| 2024-09-05 | 35.74 | $6.11 | 389325 |
| 2024-09-04 | 36.25 | $6.18 | 509558 |
| 2024-09-03 | 38.02 | $6.42 | 643924 |
| 2024-08-30 | 42.55 | $6.97 | 514000 |
| 2024-08-29 | 43.63 | $7.09 | 689087 |
| 2024-08-28 | 39.77 | $6.77 | 588000 |
| 2024-08-27 | 40.59 | $6.87 | 408227 |
| 2024-08-26 | 40.00 | $6.82 | 489834 |
| 2024-08-23 | 39.66 | $6.79 | 533600 |
| 2024-08-22 | 35.83 | $6.46 | 555590 |
| 2024-08-21 | 36.77 | $6.60 | 595686 |
| 2024-08-20 | 34.19 | $6.38 | 476311 |
| 2024-08-19 | 35.24 | $6.55 | 670200 |
| 2024-08-16 | 35.24 | $6.55 | 543800 |
| 2024-08-15 | 35.24 | $6.55 | 609125 |
| 2024-08-14 | 31.51 | $6.20 | 646137 |
| 2024-08-13 | 34.13 | $6.69 | 970600 |
| 2024-08-12 | 27.08 | $6.09 | 681000 |
| 2024-08-09 | 27.41 | $6.16 | 774900 |
| 2024-08-08 | 28.77 | $6.45 | 683528 |
| 2024-08-07 | 23.69 | $6.04 | 826294 |
| 2024-08-06 | 25.06 | $6.37 | 1.2M |
| 2024-08-05 | 20.58 | $6.03 | 1.7M |
| 2024-08-02 | 21.97 | $6.41 | 1.3M |
| 2024-08-01 | 29.32 | $7.89 | 717239 |
| 2024-07-31 | 31.49 | $8.21 | 559944 |
| 2024-07-30 | 29.00 | $8.05 | 620031 |
| 2024-07-29 | 30.93 | $8.34 | 819663 |
| 2024-07-26 | 28.91 | $8.21 | 517700 |
| 2024-07-25 | 26.39 | $8.05 | 588209 |
| 2024-07-24 | 25.13 | $7.97 | 544500 |
| 2024-07-23 | 26.03 | $8.14 | 927343 |
| 2024-07-22 | 27.87 | $8.47 | 712220 |
| 2024-07-19 | 28.45 | $8.57 | 2.2M |
| 2024-07-18 | 36.80 | $9.72 | 518438 |
| 2024-07-17 | 42.10 | $10.24 | 365541 |
| 2024-07-16 | 45.07 | $10.49 | 462585 |
| 2024-07-15 | 41.80 | $10.28 | 409853 |
| 2024-07-12 | 42.14 | $10.31 | 332673 |
| 2024-07-11 | 38.14 | $10.06 | 452900 |
| 2024-07-10 | 34.90 | $9.87 | 319905 |
| 2024-07-09 | 36.13 | $10.00 | 448491 |
| 2024-07-08 | 38.62 | $10.25 | 409040 |
| 2024-07-05 | 35.59 | $10.07 | 503748 |
| 2024-07-03 | 38.61 | $10.37 | 173871 |
| 2024-07-02 | 37.77 | $10.32 | 373417 |
| 2024-07-01 | 39.41 | $10.48 | 399937 |
| 2024-06-28 | 46.03 | $11.04 | 2.4M |
| 2024-06-27 | 50.02 | $11.32 | 306001 |
| 2024-06-26 | 46.73 | $11.11 | 339430 |
| 2024-06-25 | 45.26 | $11.02 | 319543 |
| 2024-06-24 | 44.62 | $10.98 | 364551 |
| 2024-06-21 | 46.16 | $11.10 | 748907 |
| 2024-06-20 | 46.02 | $11.09 | 340179 |
| 2024-06-18 | 44.71 | $11.00 | 276847 |
| 2024-06-17 | 47.75 | $11.25 | 309065 |
| 2024-06-14 | 42.39 | $10.89 | 393699 |
| 2024-06-13 | 46.55 | $11.22 | 274729 |
| 2024-06-12 | 50.24 | $11.48 | 437785 |
| 2024-06-11 | 44.81 | $11.14 | 284709 |
| 2024-06-10 | 45.08 | $11.16 | 270590 |
| 2024-06-07 | 47.29 | $11.32 | 266853 |
| 2024-06-06 | 53.68 | $11.73 | 200111 |
| 2024-06-05 | 53.68 | $11.73 | 226549 |
| 2024-06-04 | 49.47 | $11.45 | 271924 |
| 2024-06-03 | 53.97 | $11.72 | 427586 |
| 2024-05-31 | 51.97 | $11.59 | 397425 |
| 2024-05-30 | 51.82 | $11.58 | 339766 |
| 2024-05-29 | 48.56 | $11.37 | 295973 |
| 2024-05-28 | 51.39 | $11.55 | 471446 |
| 2024-05-24 | 47.34 | $11.30 | 268978 |
| 2024-05-23 | 45.43 | $11.19 | 310952 |
| 2024-05-22 | 50.83 | $11.53 | 351008 |
| 2024-05-21 | 50.66 | $11.52 | 314694 |
| 2024-05-20 | 50.35 | $11.50 | 273711 |
| 2024-05-17 | 46.47 | $11.26 | 272843 |
| 2024-05-16 | 45.28 | $11.19 | 262743 |
| 2024-05-15 | 44.78 | $11.16 | 272840 |
| 2024-05-14 | 42.98 | $11.05 | 369556 |
| 2024-05-13 | 39.01 | $10.82 | 443761 |
| 2024-05-10 | 39.12 | $10.83 | 682172 |
| 2024-05-09 | 39.23 | $10.84 | 555500 |
| 2024-05-08 | 38.43 | $10.79 | 904012 |
| 2024-05-07 | 50.79 | $11.76 | 329637 |
| 2024-05-06 | 49.19 | $11.66 | 250760 |
| 2024-05-03 | 48.39 | $11.61 | 316191 |
| 2024-05-02 | 47.92 | $11.58 | 449898 |
| 2024-05-01 | 42.68 | $11.26 | 347329 |
| 2024-04-30 | 39.80 | $11.10 | 273923 |
| 2024-04-29 | 41.93 | $11.27 | 352864 |
| 2024-04-26 | 42.31 | $11.30 | 292342 |
| 2024-04-25 | 39.36 | $11.13 | 323303 |
| 2024-04-24 | 35.88 | $10.94 | 219522 |
| 2024-04-23 | 36.61 | $11.01 | 255066 |
| 2024-04-22 | 35.54 | $10.95 | 310139 |
| 2024-04-19 | 31.29 | $10.72 | 277365 |
| 2024-04-18 | 31.64 | $10.76 | 382944 |
| 2024-04-17 | 33.02 | $10.92 | 277223 |
| 2024-04-16 | 33.28 | $10.95 | 268250 |
| 2024-04-15 | 35.38 | $11.19 | 403796 |
| 2024-04-12 | 38.78 | $11.54 | 259250 |
| 2024-04-11 | 42.68 | $11.89 | 207284 |
| 2024-04-10 | 39.72 | $11.71 | 289049 |
| 2024-04-09 | 44.45 | $12.10 | 197304 |
| 2024-04-08 | 42.10 | $11.96 | 198670 |
| 2024-04-05 | 40.03 | $11.84 | 228913 |
| 2024-04-04 | 38.83 | $11.77 | 252939 |
| 2024-04-03 | 42.55 | $12.09 | 307213 |
| 2024-04-02 | 41.55 | $12.03 | 405334 |
| 2024-04-01 | 43.72 | $12.21 | 253264 |
| 2024-03-28 | 45.34 | $12.34 | 393063 |
| 2024-03-27 | 44.59 | $12.29 | 258472 |
| 2024-03-26 | 40.22 | $12.01 | 346432 |
| 2024-03-25 | 41.55 | $12.13 | 201999 |
| 2024-03-22 | 39.98 | $12.03 | 220446 |
| 2024-03-21 | 42.02 | $12.22 | 255838 |
| 2024-03-20 | 42.79 | $12.29 | 319397 |
| 2024-03-19 | 39.97 | $12.10 | 332368 |
| 2024-03-18 | 40.57 | $12.16 | 285473 |
| 2024-03-15 | 41.15 | $12.22 | 499119 |
| 2024-03-14 | 42.02 | $12.31 | 348222 |
| 2024-03-13 | 45.24 | $12.63 | 306043 |
| 2024-03-12 | 46.29 | $12.73 | 519687 |
| 2024-03-11 | 45.33 | $12.65 | 228915 |
| 2024-03-08 | 42.37 | $12.41 | 227204 |
| 2024-03-07 | 44.76 | $12.66 | 256683 |
| 2024-03-06 | 42.41 | $12.47 | 278624 |
| 2024-03-05 | 41.29 | $12.38 | 395473 |
| 2024-03-04 | 43.06 | $12.58 | 278554 |
| 2024-03-01 | 47.64 | $13.05 | 274373 |
| 2024-02-29 | 46.49 | $12.95 | 353893 |
| 2024-02-28 | 44.64 | $12.79 | 226819 |
| 2024-02-27 | 47.05 | $13.04 | 302589 |
| 2024-02-26 | 45.14 | $12.87 | 287047 |
| 2024-02-23 | 44.92 | $12.85 | 292000 |
| 2024-02-22 | 46.90 | $13.07 | 383812 |
| 2024-02-21 | 50.06 | $13.40 | 431010 |
| 2024-02-20 | 51.36 | $13.53 | 676175 |
| 2024-02-16 | 51.45 | $13.54 | 543798 |
| 2024-02-15 | 55.33 | $13.93 | 689074 |
| 2024-02-14 | 53.72 | $13.74 | 1.4M |
| 2024-02-13 | 44.49 | $12.82 | 655181 |
| 2024-02-12 | 52.10 | $13.53 | 357400 |
| 2024-02-09 | 48.69 | $13.24 | 343412 |
| 2024-02-08 | 45.52 | $12.99 | 288498 |
| 2024-02-07 | 43.11 | $12.81 | 260705 |
| 2024-02-06 | 42.44 | $12.76 | 372108 |
| 2024-02-05 | 37.53 | $12.41 | 342020 |
| 2024-02-02 | 40.23 | $12.70 | 296154 |
| 2024-02-01 | 41.71 | $12.85 | 310600 |
| 2024-01-31 | 40.04 | $12.73 | 384660 |
| 2024-01-30 | 43.38 | $13.07 | 264477 |
| 2024-01-29 | 47.11 | $13.41 | 296864 |
| 2024-01-26 | 47.69 | $13.46 | 258437 |
| 2024-01-25 | 49.52 | $13.62 | 227740 |
| 2024-01-24 | 48.70 | $13.55 | 760492 |
| 2024-01-23 | 50.60 | $13.72 | 347050 |
| 2024-01-22 | 51.04 | $13.76 | 384444 |
| 2024-01-19 | 48.35 | $13.51 | 316325 |
| 2024-01-18 | 45.26 | $13.24 | 252121 |
| 2024-01-17 | 41.97 | $12.97 | 413575 |
| 2024-01-16 | 45.02 | $13.29 | 338197 |
| 2024-01-12 | 47.81 | $13.56 | 257012 |
| 2024-01-11 | 50.10 | $13.77 | 504619 |
| 2024-01-10 | 50.32 | $13.79 | 362897 |
| 2024-01-09 | 46.20 | $13.42 | 493290 |
| 2024-01-08 | 52.45 | $13.98 | 331904 |
| 2024-01-05 | 47.77 | $13.59 | 265218 |
| 2024-01-04 | 47.52 | $13.57 | 306579 |
| 2024-01-03 | 46.42 | $13.48 | 331563 |
| 2024-01-02 | 50.45 | $13.84 | 479529 |
| 2023-12-29 | 53.64 | $14.10 | 372769 |
| 2023-12-28 | 57.35 | $14.38 | 453240 |
| 2023-12-27 | 56.95 | $14.34 | 357077 |
| 2023-12-26 | 59.35 | $14.52 | 322124 |
| 2023-12-22 | 57.95 | $14.37 | 351941 |
| 2023-12-21 | 60.33 | $14.55 | 514807 |
| 2023-12-20 | 57.47 | $14.24 | 357224 |
| 2023-12-19 | 65.42 | $14.79 | 417863 |
| 2023-12-18 | 65.57 | $14.80 | 479295 |
| 2023-12-15 | 64.19 | $14.63 | 1.3M |
| 2023-12-14 | 66.74 | $14.80 | 521264 |
| 2023-12-13 | 62.95 | $14.34 | 473501 |
| 2023-12-12 | 60.84 | $14.11 | 575777 |
| 2023-12-11 | 59.30 | $13.95 | 540867 |
| 2023-12-08 | 57.11 | $13.73 | 616607 |
| 2023-12-07 | 52.08 | $13.28 | 351692 |
| 2023-12-06 | 46.37 | $12.85 | 303459 |
| 2023-12-05 | 47.11 | $12.91 | 287077 |
| 2023-12-04 | 49.24 | $13.08 | 356418 |
| 2023-12-01 | 49.49 | $13.10 | 421208 |
| 2023-11-30 | 47.07 | $12.91 | 400996 |
| 2023-11-29 | 43.11 | $12.62 | 335826 |
| 2023-11-28 | 41.69 | $12.52 | 459330 |
| 2023-11-27 | 43.56 | $12.70 | 264591 |
| 2023-11-24 | 43.97 | $12.74 | 154227 |
| 2023-11-22 | 41.52 | $12.56 | 275332 |
| 2023-11-21 | 40.92 | $12.51 | 648580 |
| 2023-11-20 | 47.24 | $13.13 | 326898 |
| 2023-11-17 | 46.48 | $13.07 | 341220 |
| 2023-11-16 | 45.23 | $12.97 | 285842 |
| 2023-11-15 | 46.90 | $13.13 | 435897 |
| 2023-11-14 | 46.78 | $13.12 | 566678 |
| 2023-11-13 | 34.52 | $12.22 | 417358 |
| 2023-11-10 | 35.12 | $12.29 | 427815 |
| 2023-11-09 | 32.42 | $12.12 | 775410 |
| 2023-11-08 | 32.10 | $12.10 | 1.3M |
| 2023-11-07 | 37.42 | $12.74 | 564164 |
| 2023-11-06 | 39.46 | $12.95 | 512353 |
| 2023-11-03 | 40.97 | $13.10 | 522820 |
| 2023-11-02 | 30.90 | $12.50 | 857448 |
| 2023-11-01 | 31.32 | $12.55 | 523327 |
| 2023-10-31 | 33.41 | $12.79 | 390421 |
| 2023-10-30 | 32.16 | $12.72 | 258825 |
| 2023-10-27 | 31.98 | $12.71 | 294128 |
| 2023-10-26 | 32.94 | $12.83 | 268688 |
| 2023-10-25 | 35.29 | $13.11 | 320901 |
| 2023-10-24 | 37.66 | $13.37 | 795226 |
| 2023-10-23 | 24.30 | $12.65 | 321220 |
| 2023-10-20 | 26.80 | $12.98 | 361648 |
| 2023-10-19 | 27.62 | $13.08 | 273080 |
| 2023-10-18 | 29.78 | $13.33 | 320368 |
| 2023-10-17 | 32.37 | $13.60 | 384330 |
| 2023-10-16 | 29.56 | $13.47 | 370631 |
| 2023-10-13 | 30.11 | $13.53 | 362439 |
| 2023-10-12 | 31.99 | $13.73 | 374619 |
| 2023-10-11 | 34.12 | $13.94 | 286752 |
| 2023-10-10 | 34.64 | $13.99 | 451617 |
| 2023-10-09 | 34.94 | $14.02 | 342450 |
| 2023-10-06 | 37.11 | $14.23 | 251140 |
| 2023-10-05 | 35.66 | $14.15 | 310551 |
| 2023-10-04 | 37.08 | $14.29 | 255924 |
| 2023-10-03 | 33.50 | $14.09 | 262102 |
| 2023-10-02 | 35.31 | $14.28 | 348259 |
| 2023-09-29 | 37.87 | $14.53 | 321593 |
| 2023-09-28 | 36.83 | $14.47 | 275488 |
| 2023-09-27 | 35.10 | $14.37 | 225699 |
| 2023-09-26 | 34.07 | $14.31 | 298290 |
| 2023-09-25 | 36.95 | $14.62 | 250921 |
| 2023-09-22 | 36.45 | $14.59 | 195560 |
| 2023-09-21 | 37.38 | $14.69 | 281389 |
| 2023-09-20 | 39.57 | $14.92 | 311217 |
| 2023-09-19 | 39.28 | $14.90 | 317614 |
| 2023-09-18 | 39.46 | $14.92 | 260293 |
| 2023-09-15 | 42.06 | $15.20 | 733583 |
| 2023-09-14 | 40.87 | $15.11 | 271361 |
| 2023-09-13 | 39.83 | $15.03 | 291462 |
| 2023-09-12 | 42.12 | $15.29 | 172034 |
| 2023-09-11 | 43.68 | $15.46 | 310571 |
| 2023-09-08 | 40.73 | $15.22 | 197053 |
| 2023-09-07 | 42.22 | $15.39 | 276167 |
| 2023-09-06 | 44.98 | $15.69 | 249898 |
| 2023-09-05 | 45.64 | $15.76 | 527743 |
| 2023-09-01 | 47.53 | $15.96 | 320789 |
| 2023-08-31 | 44.92 | $15.72 | 517979 |
| 2023-08-30 | 38.79 | $15.21 | 376368 |
| 2023-08-29 | 36.69 | $15.05 | 375054 |
| 2023-08-28 | 34.14 | $14.86 | 238481 |
| 2023-08-25 | 32.09 | $14.71 | 251832 |
| 2023-08-24 | 31.00 | $14.63 | 303900 |
| 2023-08-23 | 33.08 | $14.96 | 259882 |
| 2023-08-22 | 32.56 | $14.92 | 244599 |
| 2023-08-21 | 33.04 | $15.00 | 265531 |
| 2023-08-18 | 33.04 | $15.00 | 367059 |
| 2023-08-17 | 31.30 | $14.85 | 361145 |
| 2023-08-16 | 32.53 | $15.08 | 404068 |
| 2023-08-15 | 34.38 | $15.41 | 376787 |
| 2023-08-14 | 36.47 | $15.76 | 420324 |
| 2023-08-11 | 38.91 | $16.14 | 323291 |
| 2023-08-10 | 38.29 | $16.08 | 373073 |
| 2023-08-09 | 40.09 | $16.36 | 413842 |
| 2023-08-08 | 40.88 | $16.48 | 542121 |
| 2023-08-07 | 38.40 | $16.22 | 736566 |
| 2023-08-04 | 40.05 | $16.49 | 1.3M |
| 2023-08-03 | 54.96 | $18.28 | 550483 |
| 2023-08-02 | 55.40 | $18.32 | 426910 |
| 2023-08-01 | 58.97 | $18.64 | 418156 |
| 2023-07-31 | 57.68 | $18.48 | 653620 |
| 2023-07-28 | 47.43 | $17.44 | 219119 |
| 2023-07-27 | 45.12 | $17.25 | 322530 |
| 2023-07-26 | 46.24 | $17.36 | 319660 |
| 2023-07-25 | 44.94 | $17.25 | 331595 |
| 2023-07-24 | 41.22 | $16.95 | 309057 |
| 2023-07-21 | 38.43 | $16.73 | 363253 |
| 2023-07-20 | 36.84 | $16.61 | 488654 |
| 2023-07-19 | 43.30 | $17.34 | 304909 |
| 2023-07-18 | 43.90 | $17.40 | 354642 |
| 2023-07-17 | 44.88 | $17.50 | 315896 |
| 2023-07-14 | 47.42 | $17.75 | 242448 |
| 2023-07-13 | 52.23 | $18.18 | 317484 |
| 2023-07-12 | 49.15 | $17.91 | 306443 |
| 2023-07-11 | 44.35 | $17.53 | 440587 |
| 2023-07-10 | 42.46 | $17.39 | 309299 |
| 2023-07-07 | 42.19 | $17.37 | 280647 |
| 2023-07-06 | 42.76 | $17.43 | 259264 |
| 2023-07-05 | 44.16 | $17.58 | 384295 |
| 2023-07-03 | 47.22 | $17.89 | 217076 |
| 2023-06-30 | 45.49 | $17.74 | 318542 |
| 2023-06-29 | 43.12 | $17.54 | 300199 |
| 2023-06-28 | 39.10 | $17.22 | 342651 |
| 2023-06-27 | 39.35 | $17.25 | 301013 |
| 2023-06-26 | 34.91 | $16.91 | 435565 |
| 2023-06-23 | 37.11 | $17.20 | 1.3M |
| 2023-06-22 | 36.85 | $17.18 | 471879 |
| 2023-06-21 | 37.44 | $17.26 | 501313 |
| 2023-06-20 | 40.69 | $17.68 | 656114 |
| 2023-06-16 | 41.17 | $17.74 | 738608 |
| 2023-06-15 | 48.39 | $18.53 | 465095 |
| 2023-06-14 | 48.90 | $18.58 | 320174 |
| 2023-06-13 | 49.50 | $18.64 | 373678 |
| 2023-06-12 | 50.38 | $18.73 | 433215 |
| 2023-06-09 | 50.57 | $18.75 | 390873 |
| 2023-06-08 | 48.74 | $18.55 | 487395 |
| 2023-06-07 | 55.39 | $19.23 | 677315 |
| 2023-06-06 | 60.60 | $19.68 | 343320 |
| 2023-06-05 | 59.22 | $19.51 | 416834 |
| 2023-06-02 | 63.82 | $19.88 | 409453 |
| 2023-06-01 | 62.32 | $19.68 | 340056 |
| 2023-05-31 | 62.82 | $19.72 | 1.3M |
| 2023-05-30 | 64.15 | $19.83 | 557710 |
| 2023-05-26 | 65.41 | $19.94 | 502693 |
| 2023-05-25 | 61.47 | $19.36 | 408309 |
| 2023-05-24 | 60.36 | $19.21 | 439625 |
| 2023-05-23 | 65.67 | $19.65 | 528460 |
| 2023-05-22 | 69.22 | $19.92 | 639243 |
| 2023-05-19 | 67.09 | $19.58 | 608656 |
| 2023-05-18 | 68.14 | $19.66 | 1.1M |
| 2023-05-17 | 66.97 | $19.47 | 821364 |
| 2023-05-16 | 61.94 | $18.75 | 436863 |
| 2023-05-15 | 62.44 | $18.79 | 447037 |
| 2023-05-12 | 63.42 | $18.87 | 640439 |
| 2023-05-11 | 65.49 | $19.04 | 1.7M |
| 2023-05-10 | 52.02 | $17.50 | 474405 |
| 2023-05-09 | 52.78 | $17.56 | 342816 |
| 2023-05-08 | 55.35 | $17.76 | 337317 |
| 2023-05-05 | 56.39 | $17.84 | 560163 |
| 2023-05-04 | 49.50 | $17.23 | 229410 |
| 2023-05-03 | 49.50 | $17.23 | 255017 |
| 2023-05-02 | 49.97 | $17.27 | 245635 |
| 2023-05-01 | 52.31 | $17.47 | 241947 |
| 2023-04-28 | 51.77 | $17.42 | 276006 |
| 2023-04-27 | 51.15 | $17.36 | 227993 |
| 2023-04-26 | 46.02 | $16.90 | 323337 |
| 2023-04-25 | 48.33 | $17.12 | 298154 |
| 2023-04-24 | 55.11 | $17.69 | 286930 |
| 2023-04-21 | 54.25 | $17.61 | 264489 |
| 2023-04-20 | 54.05 | $17.59 | 240815 |
| 2023-04-19 | 53.24 | $17.51 | 219190 |
| 2023-04-18 | 55.80 | $17.73 | 253122 |
| 2023-04-17 | 55.71 | $17.72 | 205369 |
| 2023-04-14 | 54.63 | $17.60 | 224836 |
| 2023-04-13 | 56.48 | $17.77 | 227660 |
| 2023-04-12 | 54.95 | $17.59 | 190446 |
| 2023-04-11 | 57.63 | $17.84 | 212215 |
| 2023-04-10 | 57.15 | $17.78 | 239568 |
| 2023-04-06 | 56.30 | $17.67 | 227826 |
| 2023-04-05 | 54.57 | $17.45 | 398490 |
| 2023-04-04 | 62.95 | $18.23 | 341452 |
| 2023-04-03 | 65.14 | $18.41 | 294083 |
| 2023-03-31 | 64.75 | $18.35 | 495106 |
| 2023-03-30 | 61.34 | $17.85 | 252455 |
| 2023-03-29 | 59.24 | $17.57 | 321407 |
| 2023-03-28 | 54.17 | $16.97 | 291726 |
| 2023-03-27 | 52.59 | $16.80 | 293409 |
| 2023-03-24 | 53.83 | $16.92 | 327295 |
| 2023-03-23 | 53.83 | $16.92 | 329448 |
| 2023-03-22 | 52.74 | $16.79 | 346315 |
| 2023-03-21 | 53.11 | $16.83 | 315730 |
| 2023-03-20 | 50.64 | $16.53 | 329312 |
| 2023-03-17 | 49.38 | $16.38 | 803813 |
| 2023-03-16 | 50.86 | $16.56 | 381036 |
| 2023-03-15 | 47.98 | $16.21 | 354480 |
| 2023-03-14 | 47.39 | $16.14 | 463017 |
| 2023-03-13 | 45.90 | $15.96 | 445558 |
| 2023-03-10 | 48.51 | $16.32 | 668597 |
| 2023-03-09 | 49.40 | $16.44 | 310624 |
| 2023-03-08 | 52.70 | $16.87 | 234237 |
| 2023-03-07 | 51.11 | $16.65 | 277845 |
| 2023-03-06 | 53.35 | $16.94 | 406369 |
| 2023-03-03 | 57.47 | $17.44 | 322652 |
| 2023-03-02 | 57.16 | $17.39 | 303318 |
| 2023-03-01 | 56.98 | $17.36 | 339006 |
| 2023-02-28 | 58.06 | $17.50 | 459733 |
| 2023-02-27 | 56.77 | $17.27 | 336939 |
| 2023-02-24 | 56.33 | $17.19 | 345841 |
| 2023-02-23 | 59.29 | $17.60 | 406588 |
| 2023-02-22 | 58.17 | $17.38 | 520851 |
| 2023-02-21 | 58.02 | $17.35 | 492994 |
| 2023-02-17 | 64.62 | $18.25 | 500911 |
| 2023-02-16 | 64.53 | $18.23 | 658160 |
| 2023-02-15 | 67.46 | $18.61 | 826761 |
| 2023-02-14 | 64.83 | $17.95 | 753235 |
| 2023-02-13 | 63.82 | $17.71 | 935225 |
| 2023-02-10 | 60.19 | $16.91 | 1.7M |
| 2023-02-09 | 49.41 | $15.12 | 805554 |
| 2023-02-08 | 52.34 | $15.51 | 333499 |
| 2023-02-07 | 55.47 | $15.90 | 475711 |
| 2023-02-06 | 53.29 | $15.58 | 562377 |
| 2023-02-03 | 57.83 | $16.12 | 668063 |
| 2023-02-02 | 61.31 | $16.50 | 866950 |
| 2023-02-01 | 59.16 | $16.15 | 492400 |
| 2023-01-31 | 56.39 | $15.73 | 366122 |
| 2023-01-30 | 55.01 | $15.53 | 239908 |
| 2023-01-27 | 57.16 | $15.78 | 374953 |
| 2023-01-26 | 57.33 | $15.80 | 377415 |
| 2023-01-25 | 55.70 | $15.54 | 397825 |
| 2023-01-24 | 53.08 | $15.14 | 289652 |
| 2023-01-23 | 53.61 | $15.21 | 642257 |
| 2023-01-20 | 48.01 | $14.41 | 433140 |
| 2023-01-19 | 46.00 | $14.15 | 364051 |
| 2023-01-18 | 49.88 | $14.70 | 297932 |
| 2023-01-17 | 50.17 | $14.74 | 293207 |
| 2023-01-13 | 51.24 | $14.89 | 316052 |
| 2023-01-12 | 49.18 | $14.59 | 715283 |
| 2023-01-11 | 52.26 | $15.03 | 432833 |
| 2023-01-10 | 50.45 | $14.76 | 320534 |
| 2023-01-09 | 49.44 | $14.61 | 249627 |
| 2023-01-06 | 47.55 | $14.33 | 348984 |
| 2023-01-05 | 45.03 | $13.97 | 268949 |
| 2023-01-04 | 46.81 | $14.27 | 413862 |
| 2023-01-03 | 42.89 | $13.72 | 405451 |
| 2022-12-30 | 41.77 | $13.57 | 439360 |
| 2022-12-29 | 41.49 | $13.53 | 477802 |
| 2022-12-28 | 37.90 | $13.04 | 630641 |
| 2022-12-27 | 39.59 | $13.40 | 543411 |
| 2022-12-23 | 41.25 | $13.74 | 433521 |
| 2022-12-22 | 42.49 | $13.99 | 578827 |
| 2022-12-21 | 43.23 | $14.14 | 358221 |
| 2022-12-20 | 43.16 | $14.13 | 681706 |
| 2022-12-19 | 43.95 | $14.30 | 676673 |
| 2022-12-16 | 46.75 | $14.89 | 933381 |
| 2022-12-15 | 48.23 | $15.19 | 509036 |
| 2022-12-14 | 50.68 | $15.67 | 565211 |
| 2022-12-13 | 50.93 | $15.72 | 507869 |
| 2022-12-12 | 49.28 | $15.38 | 330259 |
| 2022-12-09 | 47.40 | $15.00 | 487274 |
| 2022-12-08 | 51.82 | $15.92 | 439329 |
| 2022-12-07 | 49.94 | $15.53 | 547063 |
| 2022-12-06 | 53.50 | $16.23 | 368674 |
| 2022-12-05 | 57.38 | $16.93 | 497129 |
| 2022-12-02 | 60.80 | $17.50 | 400544 |
| 2022-12-01 | 59.97 | $17.29 | 352910 |
| 2022-11-30 | 58.28 | $16.87 | 637429 |
| 2022-11-29 | 54.60 | $16.02 | 424296 |
| 2022-11-28 | 55.37 | $16.16 | 499467 |
| 2022-11-25 | 58.95 | $16.80 | 151988 |
| 2022-11-23 | 59.23 | $16.85 | 450424 |
| 2022-11-22 | 57.72 | $16.46 | 406899 |
| 2022-11-21 | 57.29 | $16.35 | 483714 |
| 2022-11-18 | 60.99 | $17.05 | 638724 |
| 2022-11-17 | 60.37 | $16.87 | 719593 |
| 2022-11-16 | 58.87 | $16.44 | 836739 |
| 2022-11-15 | 59.32 | $16.53 | 3.7M |
| 2022-11-14 | 68.62 | $18.23 | 643962 |
| 2022-11-11 | 68.40 | $18.15 | 841950 |
| 2022-11-10 | 66.46 | $17.46 | 893345 |
| 2022-11-09 | 61.14 | $15.84 | 741222 |
| 2022-11-08 | 66.59 | $16.72 | 975547 |
| 2022-11-07 | 65.87 | $16.50 | 1.3M |
| 2022-11-04 | 60.30 | $15.00 | 1.6M |
| 2022-11-03 | 47.43 | $12.63 | 690930 |
| 2022-11-02 | 47.67 | $12.67 | 563199 |
| 2022-11-01 | 53.08 | $13.49 | 450665 |
| 2022-10-31 | 55.33 | $13.80 | 550012 |
| 2022-10-28 | 54.92 | $13.73 | 426354 |
| 2022-10-27 | 52.18 | $13.27 | 403833 |
| 2022-10-26 | 53.45 | $13.46 | 514908 |
| 2022-10-25 | 52.46 | $13.29 | 591216 |
| 2022-10-24 | 47.13 | $12.44 | 552222 |
| 2022-10-21 | 46.87 | $12.40 | 475183 |
| 2022-10-20 | 42.39 | $11.75 | 330884 |
| 2022-10-19 | 41.96 | $11.69 | 551513 |
| 2022-10-18 | 44.42 | $12.16 | 387435 |
| 2022-10-17 | 43.41 | $12.01 | 467211 |
| 2022-10-14 | 39.53 | $11.45 | 463943 |
| 2022-10-13 | 42.87 | $12.12 | 665751 |
| 2022-10-12 | 40.66 | $11.81 | 435379 |
| 2022-10-11 | 40.49 | $11.79 | 507619 |
| 2022-10-10 | 40.46 | $11.78 | 418171 |
| 2022-10-07 | 42.22 | $12.17 | 551302 |
| 2022-10-06 | 45.83 | $12.91 | 286895 |
| 2022-10-05 | 46.54 | $13.05 | 514902 |
| 2022-10-04 | 44.79 | $12.75 | 553309 |
| 2022-10-03 | 39.38 | $11.89 | 641081 |
| 2022-09-30 | 35.61 | $11.35 | 492385 |
| 2022-09-29 | 37.41 | $11.79 | 476643 |
| 2022-09-28 | 40.79 | $12.55 | 462164 |
| 2022-09-27 | 37.40 | $12.07 | 614761 |
| 2022-09-26 | 31.06 | $11.26 | 796317 |
| 2022-09-23 | 33.74 | $11.93 | 801487 |
| 2022-09-22 | 35.85 | $12.41 | 527976 |
| 2022-09-21 | 37.52 | $12.77 | 616503 |
| 2022-09-20 | 37.80 | $12.83 | 479587 |
| 2022-09-19 | 40.42 | $13.38 | 488553 |
| 2022-09-16 | 42.93 | $13.87 | 1.7M |
| 2022-09-15 | 43.09 | $13.90 | 454626 |
| 2022-09-14 | 43.69 | $14.02 | 503482 |
| 2022-09-13 | 44.99 | $14.28 | 828896 |
| 2022-09-12 | 49.55 | $15.13 | 385947 |
| 2022-09-09 | 48.08 | $14.88 | 426140 |
| 2022-09-08 | 45.74 | $14.49 | 528761 |
| 2022-09-07 | 43.88 | $14.19 | 392143 |
| 2022-09-06 | 40.47 | $13.66 | 703863 |
| 2022-09-02 | 42.36 | $14.07 | 501787 |
| 2022-09-01 | 45.36 | $14.68 | 620024 |
| 2022-08-31 | 49.22 | $15.39 | 615421 |
| 2022-08-30 | 48.69 | $15.30 | 377713 |
| 2022-08-29 | 49.50 | $15.45 | 413668 |
| 2022-08-26 | 51.62 | $15.84 | 737344 |
| 2022-08-25 | 59.37 | $17.09 | 688748 |
| 2022-08-24 | 53.60 | $16.00 | 283081 |
| 2022-08-23 | 51.06 | $15.58 | 280500 |
| 2022-08-22 | 50.69 | $15.52 | 626307 |
| 2022-08-19 | 53.15 | $15.91 | 510730 |
| 2022-08-18 | 58.25 | $16.65 | 340750 |
| 2022-08-17 | 59.87 | $16.87 | 756772 |
| 2022-08-16 | 66.50 | $17.70 | 613145 |
| 2022-08-15 | 64.80 | $17.32 | 526553 |
| 2022-08-12 | 66.06 | $17.47 | 428082 |
| 2022-08-11 | 63.36 | $16.87 | 547608 |
| 2022-08-10 | 65.67 | $17.15 | 753137 |
| 2022-08-09 | 62.16 | $16.40 | 1.0M |
| 2022-08-08 | 64.68 | $16.70 | 1.0M |
| 2022-08-05 | 62.97 | $16.34 | 1.6M |
| 2022-08-04 | 58.41 | $15.48 | 608694 |
| 2022-08-03 | 59.05 | $15.56 | 484419 |
| 2022-08-02 | 57.14 | $15.22 | 541508 |
| 2022-08-01 | 54.29 | $14.74 | 759921 |
| 2022-07-29 | 50.08 | $14.10 | 425098 |
| 2022-07-28 | 48.17 | $13.83 | 287362 |
| 2022-07-27 | 46.44 | $13.59 | 409374 |
| 2022-07-26 | 44.46 | $13.32 | 439757 |
| 2022-07-25 | 47.49 | $13.81 | 609077 |
| 2022-07-22 | 47.74 | $13.85 | 1.0M |
| 2022-07-21 | 51.87 | $14.48 | 507966 |
| 2022-07-20 | 49.22 | $14.08 | 727039 |
| 2022-07-19 | 42.54 | $13.19 | 765310 |
| 2022-07-18 | 37.63 | $12.63 | 448205 |
| 2022-07-15 | 37.80 | $12.66 | 576239 |
| 2022-07-14 | 35.75 | $12.43 | 658617 |
| 2022-07-13 | 38.24 | $12.91 | 308418 |
| 2022-07-12 | 37.99 | $12.88 | 293591 |
| 2022-07-11 | 38.39 | $12.96 | 387170 |
| 2022-07-08 | 41.37 | $13.53 | 337829 |
| 2022-07-07 | 40.83 | $13.46 | 633734 |
| 2022-07-06 | 35.74 | $12.82 | 424248 |
| 2022-07-05 | 37.16 | $13.12 | 527269 |
| 2022-07-01 | 37.59 | $13.21 | 587060 |
| 2022-06-30 | 36.98 | $13.13 | 691694 |
| 2022-06-29 | 38.74 | $13.52 | 646777 |
| 2022-06-28 | 39.56 | $13.70 | 548541 |
| 2022-06-27 | 43.74 | $14.55 | 499509 |
| 2022-06-24 | 45.34 | $14.85 | 2.1M |
| 2022-06-23 | 42.04 | $14.36 | 494545 |
| 2022-06-22 | 37.98 | $13.80 | 465625 |
| 2022-06-21 | 38.07 | $13.82 | 503214 |
| 2022-06-17 | 38.15 | $13.84 | 770714 |
| 2022-06-16 | 36.58 | $13.61 | 898948 |
| 2022-06-15 | 39.53 | $14.32 | 643426 |
| 2022-06-14 | 37.23 | $13.98 | 822563 |
| 2022-06-13 | 37.79 | $14.12 | 813046 |
| 2022-06-10 | 42.16 | $15.13 | 649681 |
| 2022-06-09 | 46.51 | $15.99 | 507809 |
| 2022-06-08 | 49.51 | $16.52 | 604222 |
| 2022-06-07 | 48.80 | $16.40 | 329157 |
| 2022-06-06 | 48.11 | $16.28 | 408260 |
| 2022-06-03 | 47.32 | $16.14 | 376716 |
| 2022-06-02 | 49.14 | $16.50 | 458103 |
| 2022-06-01 | 45.42 | $15.83 | 527788 |
| 2022-05-31 | 46.48 | $16.05 | 566819 |
| 2022-05-27 | 47.78 | $16.32 | 637164 |
| 2022-05-26 | 44.15 | $15.66 | 461953 |
| 2022-05-25 | 41.08 | $15.14 | 689730 |
| 2022-05-24 | 36.63 | $14.44 | 846566 |
| 2022-05-23 | 38.91 | $15.01 | 498203 |
| 2022-05-20 | 38.91 | $15.01 | 722231 |
| 2022-05-19 | 39.41 | $15.14 | 651249 |
| 2022-05-18 | 39.82 | $15.25 | 524074 |
| 2022-05-17 | 42.73 | $16.00 | 603834 |
| 2022-05-16 | 41.65 | $15.80 | 860710 |
| 2022-05-13 | 38.92 | $15.30 | 829268 |
| 2022-05-12 | 31.20 | $14.04 | 1.8M |
| 2022-05-11 | 30.26 | $13.90 | 1.3M |
| 2022-05-10 | 33.66 | $15.00 | 1.2M |
| 2022-05-09 | 35.82 | $15.62 | 2.6M |
| 2022-05-06 | 35.92 | $15.65 | 1.9M |
| 2022-05-05 | 35.26 | $15.54 | 1.6M |
| 2022-05-04 | 39.39 | $16.71 | 817975 |
| 2022-05-03 | 36.68 | $16.26 | 1.4M |
| 2022-05-02 | 32.26 | $15.57 | 675953 |
| 2022-04-29 | 29.28 | $15.13 | 973700 |
| 2022-04-28 | 29.87 | $15.34 | 888798 |
| 2022-04-27 | 28.35 | $15.11 | 766129 |
| 2022-04-26 | 29.08 | $15.39 | 1.1M |
| 2022-04-25 | 30.98 | $16.09 | 1.2M |
| 2022-04-22 | 31.14 | $16.15 | 2.6M |
| 2022-04-21 | 38.12 | $18.32 | 839159 |
| 2022-04-20 | 42.36 | $19.34 | 429039 |
| 2022-04-19 | 43.81 | $19.66 | 621568 |
| 2022-04-18 | 43.64 | $19.63 | 478562 |
| 2022-04-14 | 43.36 | $19.58 | 359094 |
| 2022-04-13 | 46.50 | $20.31 | 616864 |
| 2022-04-12 | 46.15 | $20.24 | 475812 |
| 2022-04-11 | 47.52 | $20.56 | 485575 |
| 2022-04-08 | 46.63 | $20.37 | 307289 |
| 2022-04-07 | 48.31 | $20.78 | 560598 |
| 2022-04-06 | 50.08 | $21.20 | 537460 |
| 2022-04-05 | 51.05 | $21.43 | 509268 |
| 2022-04-04 | 54.21 | $22.16 | 597272 |
| 2022-04-01 | 49.75 | $21.06 | 369384 |
| 2022-03-31 | 50.18 | $21.16 | 577039 |
| 2022-03-30 | 54.43 | $22.13 | 836073 |
| 2022-03-29 | 54.84 | $22.22 | 609324 |
| 2022-03-28 | 50.86 | $21.20 | 550645 |
| 2022-03-25 | 48.48 | $20.64 | 451107 |
| 2022-03-24 | 50.51 | $21.13 | 364333 |
| 2022-03-23 | 49.49 | $20.88 | 457755 |
| 2022-03-22 | 49.96 | $21.00 | 506624 |
| 2022-03-21 | 47.88 | $20.47 | 539395 |
| 2022-03-18 | 50.24 | $21.10 | 1.1M |
| 2022-03-17 | 48.43 | $20.63 | 606732 |
| 2022-03-16 | 47.47 | $20.38 | 2.0M |
| 2022-03-15 | 38.60 | $18.34 | 1.2M |
| 2022-03-14 | 35.83 | $17.79 | 1.2M |
| 2022-03-11 | 39.23 | $18.90 | 802696 |
| 2022-03-10 | 45.26 | $20.54 | 614547 |
| 2022-03-09 | 48.22 | $21.23 | 697940 |
| 2022-03-08 | 47.22 | $21.02 | 1.1M |
| 2022-03-07 | 51.34 | $21.94 | 1.8M |
| 2022-03-04 | 50.40 | $21.73 | 652244 |
| 2022-03-03 | 58.70 | $23.35 | 1.0M |
| 2022-03-02 | 58.05 | $23.19 | 801443 |
| 2022-03-01 | 55.52 | $22.58 | 846778 |
| 2022-02-28 | 58.26 | $23.08 | 1.0M |
| 2022-02-25 | 57.42 | $22.87 | 949471 |
| 2022-02-24 | 56.43 | $22.62 | 1.4M |
| 2022-02-23 | 53.44 | $21.89 | 791909 |
| 2022-02-22 | 56.79 | $22.55 | 2.5M |
| 2022-02-18 | 57.21 | $22.63 | 1.8M |
| 2022-02-17 | 58.37 | $22.86 | 9.8M |
| 2022-02-16 | 62.28 | $23.61 | 7.4M |
| 2022-02-15 | 54.19 | $21.53 | 1.0M |
| 2022-02-14 | 50.24 | $20.72 | 656587 |
| 2022-02-11 | 51.43 | $20.95 | 974130 |
| 2022-02-10 | 53.16 | $21.28 | 1.5M |
| 2022-02-09 | 53.26 | $21.30 | 3.1M |
| 2022-02-08 | 49.15 | $20.42 | 1.9M |
| 2022-02-07 | 43.04 | $19.29 | 795074 |
| 2022-02-04 | 42.16 | $19.14 | 606919 |
| 2022-02-03 | 39.26 | $18.65 | 973433 |
| 2022-02-02 | 43.82 | $19.72 | 1.3M |
| 2022-02-01 | 46.05 | $20.19 | 911670 |
| 2022-01-31 | 42.18 | $19.54 | 701939 |
| 2022-01-28 | 34.88 | $18.47 | 733851 |
| 2022-01-27 | 34.66 | $18.44 | 883565 |
| 2022-01-26 | 36.29 | $18.86 | 970886 |
| 2022-01-25 | 38.41 | $19.38 | 1.2M |
| 2022-01-24 | 36.72 | $19.13 | 5.6M |
| 2022-01-21 | 43.27 | $20.58 | 2.3M |
| 2022-01-20 | 45.28 | $20.96 | 1.5M |
| 2022-01-19 | 41.25 | $20.37 | 2.1M |
| 2022-01-18 | 39.97 | $20.19 | 1.0M |
| 2022-01-14 | 42.57 | $20.72 | 834232 |
| 2022-01-13 | 41.75 | $20.60 | 908773 |
| 2022-01-12 | 41.56 | $20.57 | 737227 |
| 2022-01-11 | 42.28 | $20.73 | 547064 |
| 2022-01-10 | 39.73 | $20.32 | 1.4M |
| 2022-01-07 | 41.65 | $20.77 | 568006 |
| 2022-01-06 | 38.84 | $20.32 | 1.1M |
| 2022-01-05 | 41.41 | $20.93 | 678104 |
| 2022-01-04 | 43.79 | $21.46 | 540204 |
| 2022-01-03 | 46.33 | $21.99 | 751761 |
| 2021-12-31 | 40.25 | $21.01 | 1.1M |
| 2021-12-30 | 43.24 | $21.64 | 1.1M |
| 2021-12-29 | 39.80 | $21.13 | 941092 |
| 2021-12-28 | 42.13 | $21.62 | 726884 |
| 2021-12-27 | 44.57 | $22.10 | 794607 |
| 2021-12-23 | 46.04 | $22.38 | 693705 |
| 2021-12-22 | 44.99 | $22.21 | 971276 |
| 2021-12-21 | 40.81 | $21.56 | 750594 |
| 2021-12-20 | 37.99 | $21.15 | 801079 |
| 2021-12-17 | 41.52 | $21.92 | 1.1M |
| 2021-12-16 | 39.86 | $21.68 | 1.9M |
| 2021-12-15 | 39.73 | $21.66 | 2.0M |
| 2021-12-14 | 31.21 | $20.50 | 776645 |
| 2021-12-13 | 31.32 | $20.53 | 998800 |
| 2021-12-10 | 33.70 | $21.17 | 760905 |
| 2021-12-09 | 34.00 | $21.25 | 1.0M |
| 2021-12-08 | 36.96 | $21.99 | 1.0M |
| 2021-12-07 | 32.84 | $21.44 | 810695 |
| 2021-12-06 | 30.23 | $21.11 | 967367 |
| 2021-12-03 | 29.61 | $21.03 | 1.3M |
| 2021-12-02 | 32.19 | $21.78 | 1.2M |
| 2021-12-01 | 28.72 | $21.34 | 1.3M |
| 2021-11-30 | 32.53 | $22.40 | 1.3M |
| 2021-11-29 | 33.48 | $22.64 | 852128 |
| 2021-11-26 | 34.98 | $23.01 | 698160 |
| 2021-11-24 | 36.67 | $23.41 | 1.0M |
| 2021-11-23 | 36.38 | $23.37 | 1.0M |
| 2021-11-22 | 38.48 | $23.87 | 1.6M |
| 2021-11-19 | 41.74 | $24.58 | 1.9M |
| 2021-11-18 | 43.72 | $24.98 | 1.5M |
| 2021-11-17 | 48.00 | $25.77 | 709506 |
| 2021-11-16 | 51.90 | $26.41 | 993132 |
| 2021-11-15 | 51.38 | $26.32 | 742485 |
| 2021-11-12 | 52.66 | $26.53 | 969628 |
| 2021-11-11 | 49.34 | $25.95 | 2.0M |
| 2021-11-10 | 46.32 | $25.46 | 829025 |
| 2021-11-09 | 46.86 | $25.56 | 720933 |
| 2021-11-08 | 48.42 | $25.85 | 781094 |
| 2021-11-05 | 50.06 | $26.15 | 841029 |
| 2021-11-04 | 52.18 | $26.53 | 968673 |
| 2021-11-03 | 50.72 | $26.25 | 1.8M |
| 2021-11-02 | 43.90 | $25.08 | 1.9M |
| 2021-11-01 | 42.35 | $24.84 | 1.3M |
| 2021-10-29 | 39.77 | $24.45 | 748808 |
| 2021-10-28 | 41.07 | $24.74 | 731604 |
| 2021-10-27 | 38.09 | $24.29 | 1.4M |
| 2021-10-26 | 38.58 | $24.41 | 1.5M |
| 2021-10-25 | 42.60 | $25.33 | 1.2M |
| 2021-10-22 | 39.68 | $24.88 | 1.1M |
| 2021-10-21 | 41.28 | $25.24 | 904907 |
| 2021-10-20 | 42.27 | $25.46 | 1.2M |
| 2021-10-19 | 40.36 | $25.15 | 1.7M |
| 2021-10-18 | 38.29 | $24.82 | 2.1M |
| 2021-10-15 | 38.11 | $24.79 | 7.0M |
| 2021-10-14 | 48.11 | $26.98 | 1.2M |
| 2021-10-13 | 44.03 | $26.34 | 877531 |
| 2021-10-12 | 43.24 | $26.22 | 589698 |
| 2021-10-11 | 39.57 | $25.68 | 759830 |
| 2021-10-08 | 39.57 | $25.68 | 1.0M |
| 2021-10-07 | 41.59 | $26.13 | 1.0M |
| 2021-10-06 | 36.31 | $25.36 | 1.1M |
| 2021-10-05 | 38.05 | $25.77 | 621259 |
| 2021-10-04 | 37.07 | $25.63 | 833538 |
| 2021-10-01 | 40.45 | $26.41 | 959269 |
| 2021-09-30 | 37.09 | $25.93 | 2.3M |
| 2021-09-29 | 39.15 | $26.40 | 726607 |
| 2021-09-28 | 40.23 | $26.64 | 1.7M |
| 2021-09-27 | 46.82 | $27.93 | 861131 |
| 2021-09-24 | 47.45 | $28.04 | 1.1M |
| 2021-09-23 | 46.39 | $27.87 | 1.1M |
| 2021-09-22 | 40.72 | $27.02 | 1.0M |
| 2021-09-21 | 40.43 | $26.98 | 1.4M |
| 2021-09-20 | 43.11 | $27.53 | 2.0M |
| 2021-09-17 | 51.55 | $28.96 | 1.8M |
| 2021-09-16 | 55.29 | $29.48 | 1.1M |
| 2021-09-15 | 55.66 | $29.53 | 1.3M |
| 2021-09-14 | 54.74 | $29.37 | 1.4M |
| 2021-09-13 | 53.78 | $29.20 | 1.3M |
| 2021-09-10 | 54.49 | $29.31 | 2.0M |
| 2021-09-09 | 53.31 | $29.09 | 1.3M |
| 2021-09-08 | 51.64 | $28.78 | 1.2M |
| 2021-09-07 | 53.10 | $29.03 | 2.1M |
| 2021-09-03 | 51.15 | $28.66 | 895605 |
| 2021-09-02 | 52.09 | $28.83 | 1.3M |
| 2021-09-01 | 49.50 | $28.33 | 2.5M |
| 2021-08-31 | 52.88 | $28.95 | 7.8M |
| 2021-08-30 | 49.49 | $28.31 | 4.6M |
| 2021-08-27 | 44.98 | $27.54 | 755258 |
| 2021-08-26 | 41.91 | $27.06 | 1.3M |
| 2021-08-25 | 43.10 | $27.31 | 1.2M |
| 2021-08-24 | 42.86 | $27.27 | 2.0M |
| 2021-08-23 | 35.40 | $26.15 | 1.6M |
| 2021-08-20 | 33.94 | $25.95 | 1.8M |
| 2021-08-19 | 31.43 | $25.61 | 2.4M |
| 2021-08-18 | 33.83 | $26.28 | 1.3M |
| 2021-08-17 | 35.90 | $26.81 | 1.6M |
| 2021-08-16 | 35.98 | $26.83 | 1.3M |
| 2021-08-13 | 35.98 | $26.83 | 1.6M |
| 2021-08-12 | 39.11 | $27.64 | 1.4M |
| 2021-08-11 | 40.34 | $27.94 | 1.7M |
| 2021-08-10 | 41.12 | $28.13 | 826333 |
| 2021-08-09 | 41.81 | $28.30 | 1.2M |
| 2021-08-06 | 40.59 | $28.08 | 1.2M |
| 2021-08-05 | 41.53 | $28.33 | 2.4M |
| 2021-08-04 | 36.31 | $27.40 | 4.4M |
| 2021-08-03 | 34.70 | $27.13 | 8.7M |
| 2021-08-02 | 41.53 | $28.98 | 3.0M |
| 2021-07-30 | 42.43 | $29.19 | 1.9M |
| 2021-07-29 | 43.10 | $29.35 | 1.1M |
| 2021-07-28 | 42.83 | $29.30 | 1.1M |
| 2021-07-27 | 41.94 | $29.13 | 2.3M |
| 2021-07-26 | 44.34 | $29.75 | 1.3M |
| 2021-07-23 | 43.19 | $29.52 | 1.1M |
| 2021-07-22 | 43.56 | $29.62 | 1.3M |
| 2021-07-21 | 45.76 | $30.21 | 1.7M |
| 2021-07-20 | 43.22 | $29.66 | 1.8M |
| 2021-07-19 | 37.91 | $28.60 | 2.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-26.82
2026-07-15
Close Price
$9.48
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.44
Maximum
-0.30
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -26.82 | $9.48 | 1.4M |
| 2026-07-14 | -17.32 | $9.65 | 1.1M |
| 2026-07-13 | -27.37 | $9.47 | 1.0M |
| 2026-07-10 | -16.76 | $9.66 | 1.1M |
| 2026-07-09 | -22.91 | $9.55 | 1.3M |
| 2026-07-08 | -57.59 | $8.86 | 1.4M |
| 2026-07-07 | -56.02 | $8.89 | 1.7M |
| 2026-07-06 | -46.60 | $9.07 | 1.5M |
| 2026-07-02 | -61.88 | $8.90 | 1.2M |
| 2026-07-01 | -56.48 | $9.46 | 1.5M |
| 2026-06-30 | -56.45 | $9.67 | 2.1M |
| 2026-06-29 | -67.74 | $9.25 | 1.9M |
| 2026-06-26 | -88.19 | $8.61 | 3.5M |
| 2026-06-25 | -85.15 | $8.80 | 1.8M |
| 2026-06-24 | -87.92 | $8.66 | 2.0M |
| 2026-06-23 | -79.28 | $8.70 | 2.1M |
| 2026-06-22 | -63.28 | $9.24 | 2.0M |
| 2026-06-18 | -64.64 | $8.95 | 3.6M |
| 2026-06-17 | -71.74 | $8.48 | 2.5M |
| 2026-06-16 | -73.14 | $8.39 | 2.1M |
| 2026-06-15 | -71.12 | $8.52 | 2.6M |
| 2026-06-12 | -72.52 | $8.43 | 1.8M |
| 2026-06-11 | -64.44 | $8.95 | 2.3M |
| 2026-06-10 | -69.41 | $8.63 | 2.2M |
| 2026-06-09 | -72.83 | $8.41 | 2.3M |
| 2026-06-08 | -68.48 | $8.69 | 2.4M |
| 2026-06-05 | -63.51 | $9.01 | 3.4M |
| 2026-06-04 | -49.38 | $9.92 | 3.3M |
| 2026-06-03 | -40.68 | $10.48 | 3.1M |
| 2026-06-02 | -24.38 | $11.53 | 3.2M |
| 2026-06-01 | -25.16 | $11.48 | 7.6M |
| 2026-05-29 | -14.91 | $12.14 | 10.5M |
| 2026-05-28 | -17.83 | $11.95 | 26.2M |
| 2026-05-27 | -2.41 | $9.82 | 10.6M |
| 2026-05-26 | -12.14 | $8.09 | 3.5M |
| 2026-05-22 | -32.20 | $7.70 | 2.2M |
| 2026-05-21 | -70.53 | $6.93 | 919796 |
| 2026-05-20 | -68.47 | $6.88 | 943013 |
| 2026-05-19 | -76.85 | $6.71 | 894221 |
| 2026-05-18 | -68.47 | $6.88 | 1.0M |
| 2026-05-15 | -76.35 | $6.72 | 1.6M |
| 2026-05-14 | -44.83 | $7.36 | 1.1M |
| 2026-05-13 | -39.72 | $7.42 | 1.9M |
| 2026-05-12 | -35.81 | $7.50 | 1.3M |
| 2026-05-11 | -15.65 | $7.91 | 2.6M |
| 2026-05-08 | -14.29 | $7.88 | 4.0M |
| 2026-05-07 | -19.34 | $7.09 | 2.1M |
| 2026-05-06 | -2.82 | $7.26 | 1.3M |
| 2026-05-05 | -3.66 | $7.12 | 1.0M |
| 2026-05-04 | -13.38 | $6.89 | 854722 |
| 2026-05-01 | -2.67 | $6.96 | 810814 |
| 2026-04-30 | -4.52 | $6.79 | 842715 |
| 2026-04-29 | -2.58 | $6.82 | 838200 |
| 2026-04-28 | -9.80 | $6.69 | 552747 |
| 2026-04-27 | -6.59 | $6.73 | 794600 |
| 2026-04-24 | -6.00 | $6.58 | 805700 |
| 2026-04-23 | -18.67 | $6.39 | 740800 |
| 2026-04-22 | -13.33 | $6.47 | 775093 |
| 2026-04-21 | -10.00 | $6.52 | 692629 |
| 2026-04-20 | -4.29 | $6.51 | 619271 |
| 2026-04-17 | -5.76 | $6.48 | 970516 |
| 2026-04-16 | -3.94 | $6.39 | 1.1M |
| 2026-04-15 | -10.81 | $6.16 | 861200 |
| 2026-04-14 | -1.03 | $6.13 | 833445 |
| 2026-04-13 | -2.30 | $6.02 | 982600 |
| 2026-04-10 | -34.18 | $5.69 | 694753 |
| 2026-04-09 | -46.84 | $5.59 | 920721 |
| 2026-04-08 | -32.91 | $5.70 | 1.2M |
| 2026-04-07 | -36.23 | $5.61 | 723423 |
| 2026-04-06 | -30.43 | $5.65 | 691225 |
| 2026-04-02 | -52.58 | $5.63 | 763839 |
| 2026-04-01 | -66.07 | $5.55 | 999700 |
| 2026-03-31 | -66.07 | $5.55 | 1.0M |
| 2026-03-30 | -84.82 | $5.34 | 1.4M |
| 2026-03-27 | -86.61 | $5.32 | 781196 |
| 2026-03-26 | -67.86 | $5.53 | 1.1M |
| 2026-03-25 | -48.21 | $5.75 | 968400 |
| 2026-03-24 | -52.68 | $5.70 | 2.4M |
| 2026-03-23 | -67.86 | $5.53 | 1.3M |
| 2026-03-20 | -97.32 | $5.20 | 2.1M |
| 2026-03-19 | -80.00 | $5.41 | 1.1M |
| 2026-03-18 | -85.45 | $5.35 | 1.2M |
| 2026-03-17 | -81.82 | $5.39 | 1.2M |
| 2026-03-16 | -94.19 | $5.28 | 1.1M |
| 2026-03-13 | -94.78 | $5.32 | 1.4M |
| 2026-03-12 | -73.75 | $5.32 | 1.5M |
| 2026-03-11 | -61.88 | $5.70 | 1.4M |
| 2026-03-10 | -63.13 | $5.66 | 1.5M |
| 2026-03-09 | -62.81 | $5.67 | 1.7M |
| 2026-03-06 | -54.06 | $5.95 | 1.4M |
| 2026-03-05 | -45.00 | $6.24 | 3.3M |
| 2026-03-04 | -49.38 | $6.10 | 2.7M |
| 2026-03-03 | -59.69 | $5.77 | 1.6M |
| 2026-03-02 | -59.38 | $5.78 | 1.8M |
| 2026-02-27 | -68.44 | $5.49 | 1.5M |
| 2026-02-26 | -59.69 | $5.77 | 1.2M |
| 2026-02-25 | -62.19 | $5.69 | 1.6M |
| 2026-02-24 | -69.69 | $5.45 | 1.1M |
| 2026-02-23 | -71.25 | $5.40 | 1.5M |
| 2026-02-20 | -64.38 | $5.62 | 1.9M |
| 2026-02-19 | -65.63 | $5.58 | 3.0M |
| 2026-02-18 | -65.63 | $5.58 | 2.8M |
| 2026-02-17 | -66.25 | $5.56 | 7.2M |
| 2026-02-13 | -27.81 | $6.79 | 46.8M |
| 2026-02-12 | -93.75 | $4.58 | 8.0M |
| 2026-02-11 | -75.17 | $4.96 | 890100 |
| 2026-02-10 | -61.07 | $5.17 | 946200 |
| 2026-02-09 | -61.75 | $5.16 | 920531 |
| 2026-02-06 | -61.07 | $5.17 | 1.3M |
| 2026-02-05 | -89.93 | $4.74 | 1.4M |
| 2026-02-04 | -92.13 | $4.91 | 1.2M |
| 2026-02-03 | -92.13 | $4.91 | 1.3M |
| 2026-02-02 | -88.29 | $5.14 | 842015 |
| 2026-01-30 | -91.89 | $5.10 | 860840 |
| 2026-01-29 | -87.39 | $5.15 | 895704 |
| 2026-01-28 | -97.98 | $5.15 | 843514 |
| 2026-01-27 | -89.58 | $5.28 | 760800 |
| 2026-01-26 | -98.89 | $5.29 | 712134 |
| 2026-01-23 | -98.92 | $5.30 | 912200 |
| 2026-01-22 | -77.27 | $5.54 | 905710 |
| 2026-01-21 | -85.86 | $5.48 | 1.6M |
| 2026-01-20 | -97.83 | $5.43 | 1.3M |
| 2026-01-16 | -79.31 | $5.70 | 1.2M |
| 2026-01-15 | -57.47 | $5.89 | 1.2M |
| 2026-01-14 | -74.71 | $5.74 | 1.1M |
| 2026-01-13 | -80.46 | $5.69 | 899945 |
| 2026-01-12 | -62.38 | $5.90 | 1.0M |
| 2026-01-09 | -80.16 | $5.77 | 1.3M |
| 2026-01-08 | -85.00 | $5.73 | 1.4M |
| 2026-01-07 | -94.16 | $5.65 | 1.6M |
| 2026-01-06 | -97.37 | $5.83 | 1.6M |
| 2026-01-05 | -89.52 | $6.00 | 1.0M |
| 2026-01-02 | -87.62 | $6.02 | 881329 |
| 2025-12-31 | -95.24 | $5.94 | 726592 |
| 2025-12-30 | -96.04 | $5.97 | 667632 |
| 2025-12-29 | -99.00 | $5.95 | 748700 |
| 2025-12-26 | -94.38 | $6.10 | 724413 |
| 2025-12-24 | -85.39 | $6.18 | 346922 |
| 2025-12-23 | -77.45 | $6.15 | 718900 |
| 2025-12-22 | -55.40 | $6.17 | 989346 |
| 2025-12-19 | -50.31 | $6.14 | 3.2M |
| 2025-12-18 | -42.14 | $6.27 | 991400 |
| 2025-12-17 | -50.94 | $6.13 | 1.1M |
| 2025-12-16 | -47.80 | $6.18 | 998002 |
| 2025-12-15 | -45.28 | $6.22 | 1.2M |
| 2025-12-12 | -46.54 | $6.20 | 834200 |
| 2025-12-11 | -27.04 | $6.51 | 989516 |
| 2025-12-10 | -8.18 | $6.81 | 894562 |
| 2025-12-09 | -6.92 | $6.83 | 669987 |
| 2025-12-08 | -9.55 | $6.77 | 1.2M |
| 2025-12-05 | -20.81 | $6.53 | 1.3M |
| 2025-12-04 | -9.40 | $6.70 | 1.1M |
| 2025-12-03 | -8.72 | $6.71 | 1.1M |
| 2025-12-02 | -57.14 | $6.46 | 818834 |
| 2025-12-01 | -70.00 | $6.28 | 956432 |
| 2025-11-28 | -62.26 | $6.52 | 1.3M |
| 2025-11-26 | -74.52 | $6.14 | 1.1M |
| 2025-11-25 | -75.08 | $6.15 | 1.2M |
| 2025-11-24 | -77.26 | $6.08 | 1.7M |
| 2025-11-21 | -94.41 | $5.54 | 1.1M |
| 2025-11-20 | -99.41 | $5.39 | 1.1M |
| 2025-11-19 | -97.89 | $5.50 | 1.4M |
| 2025-11-18 | -95.86 | $5.74 | 932335 |
| 2025-11-17 | -97.07 | $5.77 | 1.2M |
| 2025-11-14 | -98.17 | $6.07 | 802900 |
| 2025-11-13 | -95.11 | $6.22 | 836400 |
| 2025-11-12 | -82.71 | $6.55 | 1.1M |
| 2025-11-11 | -83.83 | $6.52 | 910343 |
| 2025-11-10 | -84.59 | $6.50 | 909400 |
| 2025-11-07 | -82.71 | $6.55 | 1.5M |
| 2025-11-06 | -92.86 | $6.28 | 1.6M |
| 2025-11-05 | -83.46 | $6.53 | 2.2M |
| 2025-11-04 | -86.01 | $7.52 | 1.4M |
| 2025-11-03 | -45.71 | $8.11 | 959413 |
| 2025-10-31 | -42.86 | $8.15 | 689207 |
| 2025-10-30 | -54.29 | $7.99 | 791034 |
| 2025-10-29 | -32.14 | $8.30 | 780728 |
| 2025-10-28 | -35.29 | $8.34 | 448455 |
| 2025-10-27 | -31.01 | $8.44 | 497940 |
| 2025-10-24 | -20.89 | $8.60 | 420561 |
| 2025-10-23 | -33.54 | $8.40 | 760242 |
| 2025-10-22 | -56.33 | $8.04 | 405000 |
| 2025-10-21 | -43.67 | $8.24 | 392500 |
| 2025-10-20 | -47.80 | $8.18 | 448836 |
| 2025-10-17 | -68.94 | $7.85 | 349683 |
| 2025-10-16 | -61.49 | $7.97 | 378508 |
| 2025-10-15 | -48.45 | $8.18 | 415316 |
| 2025-10-14 | -59.63 | $8.00 | 632625 |
| 2025-10-13 | -66.67 | $7.91 | 600432 |
| 2025-10-10 | -92.09 | $7.49 | 926236 |
| 2025-10-09 | -67.76 | $7.94 | 720902 |
| 2025-10-08 | -61.41 | $8.06 | 1.2M |
| 2025-10-07 | -96.74 | $7.41 | 1.0M |
| 2025-10-06 | -89.05 | $7.97 | 920574 |
| 2025-10-03 | -84.67 | $8.03 | 1.4M |
| 2025-10-02 | -89.05 | $7.97 | 1.6M |
| 2025-10-01 | -60.67 | $8.65 | 761196 |
| 2025-09-30 | -30.34 | $8.92 | 734800 |
| 2025-09-29 | -66.29 | $8.60 | 439836 |
| 2025-09-26 | -80.90 | $8.47 | 435928 |
| 2025-09-25 | -89.89 | $8.39 | 646400 |
| 2025-09-24 | -60.67 | $8.65 | 466440 |
| 2025-09-23 | -37.08 | $8.86 | 760033 |
| 2025-09-22 | -56.18 | $8.69 | 674743 |
| 2025-09-19 | -65.96 | $8.57 | 1.5M |
| 2025-09-18 | -45.45 | $8.69 | 579001 |
| 2025-09-17 | -61.82 | $8.51 | 845559 |
| 2025-09-16 | -65.45 | $8.47 | 646038 |
| 2025-09-15 | -22.73 | $8.94 | 688514 |
| 2025-09-12 | -22.73 | $8.94 | 648022 |
| 2025-09-11 | -8.18 | $9.10 | 854000 |
| 2025-09-10 | -48.06 | $8.76 | 487800 |
| 2025-09-09 | -49.63 | $8.77 | 593300 |
| 2025-09-08 | -40.00 | $8.90 | 709622 |
| 2025-09-05 | -65.91 | $8.84 | 593465 |
| 2025-09-04 | -60.45 | $8.96 | 593400 |
| 2025-09-03 | -71.36 | $8.72 | 484755 |
| 2025-09-02 | -74.09 | $8.66 | 643825 |
| 2025-08-29 | -61.82 | $8.93 | 649616 |
| 2025-08-28 | -64.09 | $8.88 | 717020 |
| 2025-08-27 | -65.91 | $8.84 | 469962 |
| 2025-08-26 | -69.09 | $8.77 | 815499 |
| 2025-08-25 | -63.18 | $8.90 | 703082 |
| 2025-08-22 | -63.64 | $8.89 | 1.1M |
| 2025-08-21 | -93.18 | $8.24 | 669600 |
| 2025-08-20 | -95.43 | $8.20 | 726500 |
| 2025-08-19 | -97.34 | $8.46 | 632500 |
| 2025-08-18 | -94.15 | $8.52 | 564279 |
| 2025-08-15 | -82.45 | $8.74 | 735890 |
| 2025-08-14 | -75.00 | $8.88 | 738886 |
| 2025-08-13 | -50.00 | $9.35 | 547900 |
| 2025-08-12 | -52.66 | $9.30 | 681619 |
| 2025-08-11 | -67.02 | $9.03 | 1.1M |
| 2025-08-08 | -67.02 | $9.03 | 1.9M |
| 2025-08-07 | -68.97 | $8.86 | 747222 |
| 2025-08-06 | -66.44 | $8.91 | 552916 |
| 2025-08-05 | -63.09 | $8.96 | 385336 |
| 2025-08-04 | -56.38 | $9.06 | 409237 |
| 2025-08-01 | -89.26 | $8.57 | 544868 |
| 2025-07-31 | -91.30 | $9.06 | 466613 |
| 2025-07-30 | -91.30 | $9.06 | 342900 |
| 2025-07-29 | -67.39 | $9.28 | 333911 |
| 2025-07-28 | -50.00 | $9.44 | 412483 |
| 2025-07-25 | -63.04 | $9.32 | 356162 |
| 2025-07-24 | -63.04 | $9.32 | 386183 |
| 2025-07-23 | -26.09 | $9.66 | 575102 |
| 2025-07-22 | -63.04 | $9.32 | 797006 |
| 2025-07-21 | -61.82 | $9.22 | 438430 |
| 2025-07-18 | -56.36 | $9.28 | 378665 |
| 2025-07-17 | -39.09 | $9.47 | 352016 |
| 2025-07-16 | -40.00 | $9.46 | 512368 |
| 2025-07-15 | -40.91 | $9.45 | 471800 |
| 2025-07-14 | -24.55 | $9.63 | 428881 |
| 2025-07-11 | -31.82 | $9.55 | 294500 |
| 2025-07-10 | -16.36 | $9.72 | 320400 |
| 2025-07-09 | -9.43 | $9.76 | 377578 |
| 2025-07-08 | -24.27 | $9.58 | 518088 |
| 2025-07-07 | -49.51 | $9.32 | 578100 |
| 2025-07-03 | -22.33 | $9.60 | 288202 |
| 2025-07-02 | -10.68 | $9.72 | 498600 |
| 2025-07-01 | -37.86 | $9.44 | 591437 |
| 2025-06-30 | -30.77 | $9.43 | 504602 |
| 2025-06-27 | -23.08 | $9.53 | 949200 |
| 2025-06-26 | -27.69 | $9.47 | 451217 |
| 2025-06-25 | -38.46 | $9.33 | 417107 |
| 2025-06-24 | -29.14 | $9.39 | 385300 |
| 2025-06-23 | -40.10 | $9.06 | 496774 |
| 2025-06-20 | -41.67 | $9.03 | 724300 |
| 2025-06-18 | -32.29 | $9.21 | 414003 |
| 2025-06-17 | -38.02 | $9.10 | 433165 |
| 2025-06-16 | -23.96 | $9.37 | 533501 |
| 2025-06-13 | -40.63 | $9.05 | 567824 |
| 2025-06-12 | -20.31 | $9.44 | 604900 |
| 2025-06-11 | -11.46 | $9.61 | 674134 |
| 2025-06-10 | -6.77 | $9.70 | 743039 |
| 2025-06-09 | -5.33 | $9.51 | 439405 |
| 2025-06-06 | -9.28 | $9.18 | 438129 |
| 2025-06-05 | -11.79 | $9.05 | 502447 |
| 2025-06-04 | -7.28 | $9.11 | 646700 |
| 2025-06-03 | -4.25 | $9.11 | 566600 |
| 2025-06-02 | -7.26 | $8.99 | 722229 |
| 2025-05-30 | -13.86 | $8.79 | 665559 |
| 2025-05-29 | -6.60 | $9.01 | 674400 |
| 2025-05-28 | -5.42 | $8.97 | 600222 |
| 2025-05-27 | -1.74 | $9.00 | 758500 |
| 2025-05-23 | -25.90 | $8.24 | 641268 |
| 2025-05-22 | -23.02 | $8.32 | 540400 |
| 2025-05-21 | -23.74 | $8.30 | 676319 |
| 2025-05-20 | -12.59 | $8.61 | 510500 |
| 2025-05-19 | -8.46 | $8.69 | 802628 |
| 2025-05-16 | -15.06 | $8.46 | 637594 |
| 2025-05-15 | -12.65 | $8.54 | 550643 |
| 2025-05-14 | -6.63 | $8.74 | 895545 |
| 2025-05-13 | -1.55 | $8.81 | 1.0M |
| 2025-05-12 | -6.92 | $8.33 | 1.1M |
| 2025-05-09 | -11.98 | $7.55 | 929404 |
| 2025-05-08 | -10.78 | $7.46 | 1.3M |
| 2025-05-07 | -40.20 | $6.86 | 2.7M |
| 2025-05-06 | -39.22 | $6.88 | 1.2M |
| 2025-05-05 | -33.82 | $6.99 | 805603 |
| 2025-05-02 | -21.57 | $7.24 | 550100 |
| 2025-05-01 | -49.82 | $7.02 | 707472 |
| 2025-04-30 | -57.77 | $7.08 | 842900 |
| 2025-04-29 | -48.09 | $7.41 | 660525 |
| 2025-04-28 | -47.51 | $7.43 | 757305 |
| 2025-04-25 | -55.34 | $7.44 | 738356 |
| 2025-04-24 | -65.97 | $7.10 | 930929 |
| 2025-04-23 | -79.87 | $6.60 | 2.5M |
| 2025-04-22 | -91.82 | $6.03 | 1.1M |
| 2025-04-21 | -96.86 | $5.79 | 1.1M |
| 2025-04-17 | -95.01 | $6.03 | 1.1M |
| 2025-04-16 | -95.01 | $6.03 | 1.1M |
| 2025-04-15 | -89.10 | $6.31 | 1.2M |
| 2025-04-14 | -88.68 | $6.33 | 1.6M |
| 2025-04-11 | -91.88 | $6.19 | 1.2M |
| 2025-04-10 | -92.50 | $6.16 | 1.2M |
| 2025-04-09 | -75.79 | $7.02 | 1.8M |
| 2025-04-08 | -96.56 | $6.08 | 1.4M |
| 2025-04-07 | -91.15 | $6.58 | 1.6M |
| 2025-04-04 | -88.24 | $6.77 | 1.5M |
| 2025-04-03 | -99.51 | $7.37 | 956527 |
| 2025-04-02 | -86.41 | $8.95 | 470600 |
| 2025-04-01 | -89.64 | $8.85 | 680202 |
| 2025-03-31 | -91.39 | $8.86 | 774271 |
| 2025-03-28 | -99.66 | $9.11 | 595249 |
| 2025-03-27 | -95.88 | $9.67 | 616400 |
| 2025-03-26 | -85.97 | $9.96 | 511228 |
| 2025-03-25 | -83.09 | $10.04 | 831503 |
| 2025-03-24 | -81.65 | $10.08 | 884800 |
| 2025-03-21 | -82.01 | $10.07 | 1.5M |
| 2025-03-20 | -98.72 | $9.94 | 624002 |
| 2025-03-19 | -88.14 | $10.27 | 743719 |
| 2025-03-18 | -96.15 | $10.02 | 656425 |
| 2025-03-17 | -87.18 | $10.30 | 887037 |
| 2025-03-14 | -80.13 | $10.52 | 891252 |
| 2025-03-13 | -97.76 | $9.97 | 840431 |
| 2025-03-12 | -62.07 | $10.86 | 1.2M |
| 2025-03-11 | -60.92 | $10.90 | 1.1M |
| 2025-03-10 | -59.35 | $10.83 | 1.1M |
| 2025-03-07 | -44.23 | $11.22 | 922348 |
| 2025-03-06 | -47.91 | $11.07 | 862300 |
| 2025-03-05 | -38.33 | $11.46 | 744500 |
| 2025-03-04 | -49.14 | $11.02 | 1.2M |
| 2025-03-03 | -47.24 | $10.97 | 1.1M |
| 2025-02-28 | -29.49 | $11.74 | 1.4M |
| 2025-02-27 | -37.56 | $11.39 | 1.3M |
| 2025-02-26 | -22.81 | $12.03 | 1.3M |
| 2025-02-25 | -35.59 | $11.39 | 828813 |
| 2025-02-24 | -30.79 | $11.61 | 1.2M |
| 2025-02-21 | -26.20 | $11.82 | 1.5M |
| 2025-02-20 | -6.19 | $12.53 | 1.1M |
| 2025-02-19 | -6.65 | $12.51 | 1.3M |
| 2025-02-18 | -12.31 | $12.23 | 1.7M |
| 2025-02-14 | -3.90 | $12.42 | 1.8M |
| 2025-02-13 | -1.93 | $12.51 | 5.4M |
| 2025-02-12 | -11.57 | $9.94 | 1.6M |
| 2025-02-11 | -10.00 | $9.95 | 1.5M |
| 2025-02-10 | -6.23 | $9.75 | 1.6M |
| 2025-02-07 | -24.54 | $9.25 | 1.3M |
| 2025-02-06 | -11.19 | $9.61 | 1.3M |
| 2025-02-05 | -10.47 | $9.63 | 815096 |
| 2025-02-04 | -6.72 | $9.51 | 770716 |
| 2025-02-03 | -20.65 | $9.11 | 1.1M |
| 2025-01-31 | -16.94 | $9.16 | 999500 |
| 2025-01-30 | -10.94 | $9.29 | 773400 |
| 2025-01-29 | -9.15 | $9.34 | 1.2M |
| 2025-01-28 | -23.17 | $8.88 | 1.5M |
| 2025-01-27 | -26.20 | $8.77 | 663451 |
| 2025-01-24 | -14.67 | $9.15 | 1.4M |
| 2025-01-23 | -8.55 | $9.35 | 1.8M |
| 2025-01-22 | -12.42 | $8.93 | 1.2M |
| 2025-01-21 | -3.86 | $8.74 | 958700 |
| 2025-01-17 | -0.96 | $8.32 | 887365 |
| 2025-01-16 | -17.70 | $7.97 | 1.4M |
| 2025-01-15 | -0.50 | $8.23 | 1.1M |
| 2025-01-14 | -18.24 | $7.64 | 529159 |
| 2025-01-13 | -28.82 | $7.46 | 673900 |
| 2025-01-10 | -22.67 | $7.58 | 600394 |
| 2025-01-08 | -28.73 | $7.54 | 467300 |
| 2025-01-07 | -27.04 | $7.68 | 676151 |
| 2025-01-06 | -32.65 | $7.57 | 549433 |
| 2025-01-03 | -57.14 | $7.09 | 428413 |
| 2025-01-02 | -62.76 | $6.98 | 587491 |
| 2024-12-31 | -81.63 | $6.61 | 532239 |
| 2024-12-30 | -82.14 | $6.60 | 509700 |
| 2024-12-27 | -84.69 | $6.55 | 412566 |
| 2024-12-26 | -76.53 | $6.71 | 455436 |
| 2024-12-24 | -91.84 | $6.41 | 176000 |
| 2024-12-23 | -92.86 | $6.39 | 460572 |
| 2024-12-20 | -99.49 | $6.27 | 1.3M |
| 2024-12-19 | -95.08 | $6.47 | 788194 |
| 2024-12-18 | -93.60 | $6.60 | 716700 |
| 2024-12-17 | -65.73 | $7.04 | 441908 |
| 2024-12-16 | -60.67 | $7.13 | 459215 |
| 2024-12-13 | -53.37 | $7.26 | 392653 |
| 2024-12-12 | -29.78 | $7.68 | 368534 |
| 2024-12-11 | -31.46 | $7.65 | 537200 |
| 2024-12-10 | -14.04 | $7.96 | 427456 |
| 2024-12-09 | -8.70 | $8.05 | 538722 |
| 2024-12-06 | -33.70 | $7.48 | 328667 |
| 2024-12-05 | -23.92 | $7.59 | 494330 |
| 2024-12-04 | -16.27 | $7.75 | 435726 |
| 2024-12-03 | -9.36 | $7.84 | 667412 |
| 2024-12-02 | -1.97 | $7.99 | 651400 |
| 2024-11-29 | -26.63 | $7.35 | 232336 |
| 2024-11-27 | -28.80 | $7.31 | 322132 |
| 2024-11-26 | -28.80 | $7.31 | 472066 |
| 2024-11-25 | -10.87 | $7.64 | 599589 |
| 2024-11-22 | -12.66 | $7.38 | 617665 |
| 2024-11-21 | -4.69 | $7.22 | 430313 |
| 2024-11-20 | -41.41 | $6.75 | 317164 |
| 2024-11-19 | -53.91 | $6.59 | 331000 |
| 2024-11-18 | -53.91 | $6.59 | 427269 |
| 2024-11-15 | -45.31 | $6.70 | 457422 |
| 2024-11-14 | -30.47 | $6.89 | 707200 |
| 2024-11-13 | -29.69 | $6.90 | 464213 |
| 2024-11-12 | -14.84 | $7.09 | 806309 |
| 2024-11-11 | -17.97 | $7.05 | 1.1M |
| 2024-11-08 | -57.81 | $6.54 | 874340 |
| 2024-11-07 | -33.59 | $6.85 | 1.3M |
| 2024-11-06 | -14.95 | $7.12 | 710548 |
| 2024-11-05 | -22.99 | $6.88 | 511366 |
| 2024-11-04 | -53.77 | $6.70 | 387700 |
| 2024-11-01 | -52.83 | $6.71 | 375814 |
| 2024-10-31 | -82.35 | $6.42 | 312964 |
| 2024-10-30 | -67.23 | $6.60 | 248741 |
| 2024-10-29 | -55.46 | $6.74 | 345922 |
| 2024-10-28 | -64.71 | $6.63 | 347443 |
| 2024-10-25 | -92.44 | $6.30 | 293912 |
| 2024-10-24 | -90.76 | $6.32 | 348925 |
| 2024-10-23 | -92.44 | $6.30 | 346001 |
| 2024-10-22 | -77.78 | $6.56 | 271614 |
| 2024-10-21 | -80.56 | $6.53 | 363000 |
| 2024-10-18 | -67.59 | $6.67 | 325401 |
| 2024-10-17 | -60.19 | $6.75 | 284079 |
| 2024-10-16 | -68.52 | $6.66 | 303412 |
| 2024-10-15 | -62.96 | $6.72 | 327820 |
| 2024-10-14 | -54.63 | $6.81 | 286693 |
| 2024-10-11 | -37.70 | $6.94 | 403767 |
| 2024-10-10 | -47.33 | $6.69 | 705138 |
| 2024-10-09 | -33.14 | $6.82 | 292324 |
| 2024-10-08 | -17.78 | $7.08 | 416500 |
| 2024-10-07 | -13.89 | $7.15 | 503637 |
| 2024-10-04 | -10.56 | $7.21 | 474793 |
| 2024-10-03 | -0.66 | $7.10 | 450200 |
| 2024-10-02 | -11.41 | $6.92 | 494890 |
| 2024-10-01 | -22.15 | $6.76 | 385250 |
| 2024-09-30 | -8.72 | $6.96 | 536058 |
| 2024-09-27 | -11.80 | $7.02 | 571201 |
| 2024-09-26 | -34.76 | $6.67 | 411730 |
| 2024-09-25 | -53.05 | $6.37 | 313705 |
| 2024-09-24 | -46.34 | $6.48 | 368898 |
| 2024-09-23 | -44.51 | $6.51 | 402928 |
| 2024-09-20 | -35.37 | $6.66 | 977900 |
| 2024-09-19 | -43.29 | $6.53 | 344732 |
| 2024-09-18 | -51.22 | $6.40 | 408400 |
| 2024-09-17 | -40.85 | $6.57 | 567800 |
| 2024-09-16 | -43.90 | $6.52 | 543300 |
| 2024-09-13 | -58.54 | $6.28 | 483320 |
| 2024-09-12 | -85.98 | $5.83 | 467051 |
| 2024-09-11 | -87.20 | $5.81 | 622231 |
| 2024-09-10 | -94.44 | $5.71 | 816532 |
| 2024-09-09 | -91.41 | $6.07 | 433600 |
| 2024-09-06 | -94.53 | $6.03 | 430500 |
| 2024-09-05 | -89.68 | $6.11 | 389325 |
| 2024-09-04 | -84.13 | $6.18 | 509558 |
| 2024-09-03 | -58.16 | $6.42 | 643924 |
| 2024-08-30 | -16.67 | $6.97 | 514000 |
| 2024-08-29 | -9.26 | $7.09 | 689087 |
| 2024-08-28 | -56.11 | $6.77 | 588000 |
| 2024-08-27 | -55.04 | $6.87 | 408227 |
| 2024-08-26 | -57.14 | $6.82 | 489834 |
| 2024-08-23 | -58.21 | $6.79 | 533600 |
| 2024-08-22 | -70.00 | $6.46 | 555590 |
| 2024-08-21 | -65.00 | $6.60 | 595686 |
| 2024-08-20 | -72.86 | $6.38 | 476311 |
| 2024-08-19 | -67.37 | $6.55 | 670200 |
| 2024-08-16 | -69.81 | $6.55 | 543800 |
| 2024-08-15 | -71.21 | $6.55 | 609125 |
| 2024-08-14 | -87.82 | $6.20 | 646137 |
| 2024-08-13 | -77.85 | $6.69 | 970600 |
| 2024-08-12 | -90.51 | $6.09 | 681000 |
| 2024-08-09 | -89.09 | $6.16 | 774900 |
| 2024-08-08 | -83.23 | $6.45 | 683528 |
| 2024-08-07 | -91.52 | $6.04 | 826294 |
| 2024-08-06 | -84.85 | $6.37 | 1.2M |
| 2024-08-05 | -91.72 | $6.03 | 1.7M |
| 2024-08-02 | -99.28 | $6.41 | 1.3M |
| 2024-08-01 | -92.73 | $7.89 | 717239 |
| 2024-07-31 | -86.13 | $8.21 | 559944 |
| 2024-07-30 | -92.00 | $8.05 | 620031 |
| 2024-07-29 | -84.50 | $8.34 | 819663 |
| 2024-07-26 | -89.39 | $8.21 | 517700 |
| 2024-07-25 | -93.85 | $8.05 | 588209 |
| 2024-07-24 | -99.71 | $7.97 | 544500 |
| 2024-07-23 | -99.39 | $8.14 | 927343 |
| 2024-07-22 | -89.36 | $8.47 | 712220 |
| 2024-07-19 | -86.32 | $8.57 | 2.2M |
| 2024-07-18 | -97.69 | $9.72 | 518438 |
| 2024-07-17 | -72.67 | $10.24 | 365541 |
| 2024-07-16 | -57.14 | $10.49 | 462585 |
| 2024-07-15 | -70.19 | $10.28 | 409853 |
| 2024-07-12 | -71.35 | $10.31 | 332673 |
| 2024-07-11 | -86.24 | $10.06 | 452900 |
| 2024-07-10 | -96.30 | $9.87 | 319905 |
| 2024-07-09 | -96.02 | $10.00 | 448491 |
| 2024-07-08 | -87.80 | $10.25 | 409040 |
| 2024-07-05 | -98.85 | $10.07 | 503748 |
| 2024-07-03 | -94.04 | $10.37 | 173871 |
| 2024-07-02 | -98.66 | $10.32 | 373417 |
| 2024-07-01 | -98.60 | $10.48 | 399937 |
| 2024-06-28 | -77.98 | $11.04 | 2.4M |
| 2024-06-27 | -52.29 | $11.32 | 306001 |
| 2024-06-26 | -71.56 | $11.11 | 339430 |
| 2024-06-25 | -80.53 | $11.02 | 319543 |
| 2024-06-24 | -84.07 | $10.98 | 364551 |
| 2024-06-21 | -73.45 | $11.10 | 748907 |
| 2024-06-20 | -74.34 | $11.09 | 340179 |
| 2024-06-18 | -82.30 | $11.00 | 276847 |
| 2024-06-17 | -60.18 | $11.25 | 309065 |
| 2024-06-14 | -93.69 | $10.89 | 393699 |
| 2024-06-13 | -72.45 | $11.22 | 274729 |
| 2024-06-12 | -45.92 | $11.48 | 437785 |
| 2024-06-11 | -80.61 | $11.14 | 284709 |
| 2024-06-10 | -69.37 | $11.16 | 270590 |
| 2024-06-07 | -51.69 | $11.32 | 266853 |
| 2024-06-06 | -16.81 | $11.73 | 200111 |
| 2024-06-05 | -12.35 | $11.73 | 226549 |
| 2024-06-04 | -29.63 | $11.45 | 271924 |
| 2024-06-03 | -12.96 | $11.72 | 427586 |
| 2024-05-31 | -20.99 | $11.59 | 397425 |
| 2024-05-30 | -21.60 | $11.58 | 339766 |
| 2024-05-29 | -34.57 | $11.37 | 295973 |
| 2024-05-28 | -23.46 | $11.55 | 471446 |
| 2024-05-24 | -38.51 | $11.30 | 268978 |
| 2024-05-23 | -45.34 | $11.19 | 310952 |
| 2024-05-22 | -24.22 | $11.53 | 351008 |
| 2024-05-21 | -24.84 | $11.52 | 314694 |
| 2024-05-20 | -26.09 | $11.50 | 273711 |
| 2024-05-17 | -40.99 | $11.26 | 272843 |
| 2024-05-16 | -45.34 | $11.19 | 262743 |
| 2024-05-15 | -47.21 | $11.16 | 272840 |
| 2024-05-14 | -54.04 | $11.05 | 369556 |
| 2024-05-13 | -68.32 | $10.82 | 443761 |
| 2024-05-10 | -67.70 | $10.83 | 682172 |
| 2024-05-09 | -67.08 | $10.84 | 555500 |
| 2024-05-08 | -70.55 | $10.79 | 904012 |
| 2024-05-07 | -13.33 | $11.76 | 329637 |
| 2024-05-06 | -32.70 | $11.66 | 250760 |
| 2024-05-03 | -35.85 | $11.61 | 316191 |
| 2024-05-02 | -37.74 | $11.58 | 449898 |
| 2024-05-01 | -63.19 | $11.26 | 347329 |
| 2024-04-30 | -71.98 | $11.10 | 273923 |
| 2024-04-29 | -62.64 | $11.27 | 352864 |
| 2024-04-26 | -62.23 | $11.30 | 292342 |
| 2024-04-25 | -71.58 | $11.13 | 323303 |
| 2024-04-24 | -81.58 | $10.94 | 219522 |
| 2024-04-23 | -77.89 | $11.01 | 255066 |
| 2024-04-22 | -81.05 | $10.95 | 310139 |
| 2024-04-19 | -97.79 | $10.72 | 277365 |
| 2024-04-18 | -97.74 | $10.76 | 382944 |
| 2024-04-17 | -99.37 | $10.92 | 277223 |
| 2024-04-16 | -98.09 | $10.95 | 268250 |
| 2024-04-15 | -94.89 | $11.19 | 403796 |
| 2024-04-12 | -95.96 | $11.54 | 259250 |
| 2024-04-11 | -67.92 | $11.89 | 207284 |
| 2024-04-10 | -88.06 | $11.71 | 289049 |
| 2024-04-09 | -61.24 | $12.10 | 197304 |
| 2024-04-08 | -72.09 | $11.96 | 198670 |
| 2024-04-05 | -81.54 | $11.84 | 228913 |
| 2024-04-04 | -96.58 | $11.77 | 252939 |
| 2024-04-03 | -73.64 | $12.09 | 307213 |
| 2024-04-02 | -82.86 | $12.03 | 405334 |
| 2024-04-01 | -69.49 | $12.21 | 253264 |
| 2024-03-28 | -63.16 | $12.34 | 393063 |
| 2024-03-27 | -66.92 | $12.29 | 258472 |
| 2024-03-26 | -87.97 | $12.01 | 346432 |
| 2024-03-25 | -80.82 | $12.13 | 201999 |
| 2024-03-22 | -87.67 | $12.03 | 220446 |
| 2024-03-21 | -74.66 | $12.22 | 255838 |
| 2024-03-20 | -73.81 | $12.29 | 319397 |
| 2024-03-19 | -85.12 | $12.10 | 332368 |
| 2024-03-18 | -89.03 | $12.16 | 285473 |
| 2024-03-15 | -87.98 | $12.22 | 499119 |
| 2024-03-14 | -95.79 | $12.31 | 348222 |
| 2024-03-13 | -78.53 | $12.63 | 306043 |
| 2024-03-12 | -73.30 | $12.73 | 519687 |
| 2024-03-11 | -77.49 | $12.65 | 228915 |
| 2024-03-08 | -90.05 | $12.41 | 227204 |
| 2024-03-07 | -76.96 | $12.66 | 256683 |
| 2024-03-06 | -86.91 | $12.47 | 278624 |
| 2024-03-05 | -91.62 | $12.38 | 395473 |
| 2024-03-04 | -81.15 | $12.58 | 278554 |
| 2024-03-01 | -56.54 | $13.05 | 274373 |
| 2024-02-29 | -61.78 | $12.95 | 353893 |
| 2024-02-28 | -70.16 | $12.79 | 226819 |
| 2024-02-27 | -57.07 | $13.04 | 302589 |
| 2024-02-26 | -65.97 | $12.87 | 287047 |
| 2024-02-23 | -67.02 | $12.85 | 292000 |
| 2024-02-22 | -55.50 | $13.07 | 383812 |
| 2024-02-21 | -38.22 | $13.40 | 431010 |
| 2024-02-20 | -31.41 | $13.53 | 676175 |
| 2024-02-16 | -30.89 | $13.54 | 543798 |
| 2024-02-15 | -10.47 | $13.93 | 689074 |
| 2024-02-14 | -19.15 | $13.74 | 1.4M |
| 2024-02-13 | -69.57 | $12.82 | 655181 |
| 2024-02-12 | -30.98 | $13.53 | 357400 |
| 2024-02-09 | -46.74 | $13.24 | 343412 |
| 2024-02-08 | -60.33 | $12.99 | 288498 |
| 2024-02-07 | -70.11 | $12.81 | 260705 |
| 2024-02-06 | -72.83 | $12.76 | 372108 |
| 2024-02-05 | -91.85 | $12.41 | 342020 |
| 2024-02-02 | -89.74 | $12.70 | 296154 |
| 2024-02-01 | -83.89 | $12.85 | 310600 |
| 2024-01-31 | -99.28 | $12.73 | 384660 |
| 2024-01-30 | -78.63 | $13.07 | 264477 |
| 2024-01-29 | -62.65 | $13.41 | 296864 |
| 2024-01-26 | -59.64 | $13.46 | 258437 |
| 2024-01-25 | -53.89 | $13.62 | 227740 |
| 2024-01-24 | -59.36 | $13.55 | 760492 |
| 2024-01-23 | -51.56 | $13.72 | 347050 |
| 2024-01-22 | -49.48 | $13.76 | 384444 |
| 2024-01-19 | -64.18 | $13.51 | 316325 |
| 2024-01-18 | -79.55 | $13.24 | 252121 |
| 2024-01-17 | -91.82 | $12.97 | 413575 |
| 2024-01-16 | -95.19 | $13.29 | 338197 |
| 2024-01-12 | -81.62 | $13.56 | 257012 |
| 2024-01-11 | -70.27 | $13.77 | 504619 |
| 2024-01-10 | -69.19 | $13.79 | 362897 |
| 2024-01-09 | -89.19 | $13.42 | 493290 |
| 2024-01-08 | -58.92 | $13.98 | 331904 |
| 2024-01-05 | -64.63 | $13.59 | 265218 |
| 2024-01-04 | -65.50 | $13.57 | 306579 |
| 2024-01-03 | -69.13 | $13.48 | 331563 |
| 2024-01-02 | -53.48 | $13.84 | 479529 |
| 2023-12-29 | -40.08 | $14.10 | 372769 |
| 2023-12-28 | -27.17 | $14.38 | 453240 |
| 2023-12-27 | -28.74 | $14.34 | 357077 |
| 2023-12-26 | -21.48 | $14.52 | 322124 |
| 2023-12-22 | -27.24 | $14.37 | 351941 |
| 2023-12-21 | -19.47 | $14.55 | 514807 |
| 2023-12-20 | -31.08 | $14.24 | 357224 |
| 2023-12-19 | -10.48 | $14.79 | 417863 |
| 2023-12-18 | -10.11 | $14.80 | 479295 |
| 2023-12-15 | -16.48 | $14.63 | 1.3M |
| 2023-12-14 | -2.83 | $14.80 | 521264 |
| 2023-12-13 | -3.00 | $14.34 | 473501 |
| 2023-12-12 | -10.47 | $14.11 | 575777 |
| 2023-12-11 | -0.52 | $13.95 | 540867 |
| 2023-12-08 | -10.05 | $13.73 | 616607 |
| 2023-12-07 | -9.42 | $13.28 | 351692 |
| 2023-12-06 | -28.58 | $12.85 | 303459 |
| 2023-12-05 | -25.52 | $12.91 | 287077 |
| 2023-12-04 | -16.84 | $13.08 | 356418 |
| 2023-12-01 | -15.82 | $13.10 | 421208 |
| 2023-11-30 | -25.52 | $12.91 | 400996 |
| 2023-11-29 | -40.32 | $12.62 | 335826 |
| 2023-11-28 | -45.42 | $12.52 | 459330 |
| 2023-11-27 | -36.24 | $12.70 | 264591 |
| 2023-11-24 | -34.19 | $12.74 | 154227 |
| 2023-11-22 | -43.64 | $12.56 | 275332 |
| 2023-11-21 | -46.21 | $12.51 | 648580 |
| 2023-11-20 | -15.16 | $13.13 | 326898 |
| 2023-11-17 | -18.19 | $13.07 | 341220 |
| 2023-11-16 | -23.24 | $12.97 | 285842 |
| 2023-11-15 | -15.16 | $13.13 | 435897 |
| 2023-11-14 | -18.94 | $13.12 | 566678 |
| 2023-11-13 | -66.72 | $12.22 | 417358 |
| 2023-11-10 | -63.69 | $12.29 | 427815 |
| 2023-11-09 | -72.66 | $12.12 | 775410 |
| 2023-11-08 | -75.26 | $12.10 | 1.3M |
| 2023-11-07 | -78.63 | $12.74 | 564164 |
| 2023-11-06 | -70.07 | $12.95 | 512353 |
| 2023-11-03 | -62.77 | $13.10 | 522820 |
| 2023-11-02 | -91.97 | $12.50 | 857448 |
| 2023-11-01 | -89.59 | $12.55 | 523327 |
| 2023-10-31 | -90.45 | $12.79 | 390421 |
| 2023-10-30 | -94.38 | $12.72 | 258825 |
| 2023-10-27 | -96.50 | $12.71 | 294128 |
| 2023-10-26 | -90.95 | $12.83 | 268688 |
| 2023-10-25 | -77.62 | $13.11 | 320901 |
| 2023-10-24 | -65.24 | $13.37 | 795226 |
| 2023-10-23 | -99.52 | $12.65 | 321220 |
| 2023-10-20 | -98.32 | $12.98 | 361648 |
| 2023-10-19 | -97.02 | $13.08 | 273080 |
| 2023-10-18 | -92.36 | $13.33 | 320368 |
| 2023-10-17 | -80.11 | $13.60 | 384330 |
| 2023-10-16 | -90.10 | $13.47 | 370631 |
| 2023-10-13 | -93.56 | $13.53 | 362439 |
| 2023-10-12 | -90.30 | $13.73 | 374619 |
| 2023-10-11 | -95.65 | $13.94 | 286752 |
| 2023-10-10 | -92.25 | $13.99 | 451617 |
| 2023-10-09 | -91.69 | $14.02 | 342450 |
| 2023-10-06 | -84.48 | $14.23 | 251140 |
| 2023-10-05 | -90.41 | $14.15 | 310551 |
| 2023-10-04 | -81.46 | $14.29 | 255924 |
| 2023-10-03 | -94.88 | $14.09 | 262102 |
| 2023-10-02 | -93.44 | $14.28 | 348259 |
| 2023-09-29 | -81.38 | $14.53 | 321593 |
| 2023-09-28 | -84.57 | $14.47 | 275488 |
| 2023-09-27 | -89.89 | $14.37 | 225699 |
| 2023-09-26 | -93.09 | $14.31 | 298290 |
| 2023-09-25 | -76.60 | $14.62 | 250921 |
| 2023-09-22 | -95.15 | $14.59 | 195560 |
| 2023-09-21 | -89.54 | $14.69 | 281389 |
| 2023-09-20 | -76.00 | $14.92 | 311217 |
| 2023-09-19 | -77.33 | $14.90 | 317614 |
| 2023-09-18 | -76.00 | $14.92 | 260293 |
| 2023-09-15 | -57.33 | $15.20 | 733583 |
| 2023-09-14 | -63.33 | $15.11 | 271361 |
| 2023-09-13 | -68.67 | $15.03 | 291462 |
| 2023-09-12 | -51.33 | $15.29 | 172034 |
| 2023-09-11 | -40.00 | $15.46 | 310571 |
| 2023-09-08 | -59.51 | $15.22 | 197053 |
| 2023-09-07 | -58.08 | $15.39 | 276167 |
| 2023-09-06 | -42.93 | $15.69 | 249898 |
| 2023-09-05 | -39.39 | $15.76 | 527743 |
| 2023-09-01 | -35.48 | $15.96 | 320789 |
| 2023-08-31 | -61.97 | $15.72 | 517979 |
| 2023-08-30 | -83.29 | $15.21 | 376368 |
| 2023-08-29 | -87.40 | $15.05 | 375054 |
| 2023-08-28 | -93.40 | $14.86 | 238481 |
| 2023-08-25 | -96.94 | $14.71 | 251832 |
| 2023-08-24 | -98.82 | $14.63 | 303900 |
| 2023-08-23 | -91.05 | $14.96 | 259882 |
| 2023-08-22 | -91.99 | $14.92 | 244599 |
| 2023-08-21 | -90.11 | $15.00 | 265531 |
| 2023-08-18 | -90.11 | $15.00 | 367059 |
| 2023-08-17 | -98.27 | $14.85 | 361145 |
| 2023-08-16 | -99.21 | $15.08 | 404068 |
| 2023-08-15 | -96.93 | $15.41 | 376787 |
| 2023-08-14 | -96.84 | $15.76 | 420324 |
| 2023-08-11 | -84.83 | $16.14 | 323291 |
| 2023-08-10 | -86.73 | $16.08 | 373073 |
| 2023-08-09 | -77.88 | $16.36 | 413842 |
| 2023-08-08 | -74.09 | $16.48 | 542121 |
| 2023-08-07 | -82.31 | $16.22 | 736566 |
| 2023-08-04 | -73.78 | $16.49 | 1.3M |
| 2023-08-03 | -23.34 | $18.28 | 550483 |
| 2023-08-02 | -21.63 | $18.32 | 426910 |
| 2023-08-01 | -7.92 | $18.64 | 418156 |
| 2023-07-31 | -7.44 | $18.48 | 653620 |
| 2023-07-28 | -50.26 | $17.44 | 219119 |
| 2023-07-27 | -60.21 | $17.25 | 322530 |
| 2023-07-26 | -54.45 | $17.36 | 319660 |
| 2023-07-25 | -60.21 | $17.25 | 331595 |
| 2023-07-24 | -76.18 | $16.95 | 309057 |
| 2023-07-21 | -87.43 | $16.73 | 363253 |
| 2023-07-20 | -93.72 | $16.61 | 488654 |
| 2023-07-19 | -65.03 | $17.34 | 304909 |
| 2023-07-18 | -61.35 | $17.40 | 354642 |
| 2023-07-17 | -63.13 | $17.50 | 315896 |
| 2023-07-14 | -50.51 | $17.75 | 242448 |
| 2023-07-13 | -29.15 | $18.18 | 317484 |
| 2023-07-12 | -46.73 | $17.91 | 306443 |
| 2023-07-11 | -66.96 | $17.53 | 440587 |
| 2023-07-10 | -73.04 | $17.39 | 309299 |
| 2023-07-07 | -75.31 | $17.37 | 280647 |
| 2023-07-06 | -78.22 | $17.43 | 259264 |
| 2023-07-05 | -74.04 | $17.58 | 384295 |
| 2023-07-03 | -64.10 | $17.89 | 217076 |
| 2023-06-30 | -70.87 | $17.74 | 318542 |
| 2023-06-29 | -76.88 | $17.54 | 300199 |
| 2023-06-28 | -86.49 | $17.22 | 342651 |
| 2023-06-27 | -87.85 | $17.25 | 301013 |
| 2023-06-26 | -96.46 | $16.91 | 435565 |
| 2023-06-23 | -89.11 | $17.20 | 1.3M |
| 2023-06-22 | -91.96 | $17.18 | 471879 |
| 2023-06-21 | -95.58 | $17.26 | 501313 |
| 2023-06-20 | -91.02 | $17.68 | 656114 |
| 2023-06-16 | -97.72 | $17.74 | 738608 |
| 2023-06-15 | -83.91 | $18.53 | 465095 |
| 2023-06-14 | -89.92 | $18.58 | 320174 |
| 2023-06-13 | -90.83 | $18.64 | 373678 |
| 2023-06-12 | -86.90 | $18.73 | 433215 |
| 2023-06-09 | -86.03 | $18.75 | 390873 |
| 2023-06-08 | -66.77 | $18.55 | 487395 |
| 2023-06-07 | -42.21 | $19.23 | 677315 |
| 2023-06-06 | -29.46 | $19.68 | 343320 |
| 2023-06-05 | -34.28 | $19.51 | 416834 |
| 2023-06-02 | -23.80 | $19.88 | 409453 |
| 2023-06-01 | -28.65 | $19.68 | 340056 |
| 2023-05-31 | -27.55 | $19.72 | 1.3M |
| 2023-05-30 | -24.52 | $19.83 | 557710 |
| 2023-05-26 | -7.63 | $19.94 | 502693 |
| 2023-05-25 | -26.30 | $19.36 | 408309 |
| 2023-05-24 | -29.81 | $19.21 | 439625 |
| 2023-05-23 | -15.57 | $19.65 | 528460 |
| 2023-05-22 | -7.49 | $19.92 | 639243 |
| 2023-05-19 | -17.66 | $19.58 | 608656 |
| 2023-05-18 | -15.27 | $19.66 | 1.1M |
| 2023-05-17 | -11.71 | $19.47 | 821364 |
| 2023-05-16 | -35.79 | $18.75 | 436863 |
| 2023-05-15 | -34.45 | $18.79 | 447037 |
| 2023-05-12 | -31.77 | $18.87 | 640439 |
| 2023-05-11 | -26.09 | $19.04 | 1.7M |
| 2023-05-10 | -42.15 | $17.50 | 474405 |
| 2023-05-09 | -48.59 | $17.56 | 342816 |
| 2023-05-08 | -34.51 | $17.76 | 337317 |
| 2023-05-05 | -28.87 | $17.84 | 560163 |
| 2023-05-04 | -71.83 | $17.23 | 229410 |
| 2023-05-03 | -71.83 | $17.23 | 255017 |
| 2023-05-02 | -74.19 | $17.27 | 245635 |
| 2023-05-01 | -62.46 | $17.47 | 241947 |
| 2023-04-28 | -65.40 | $17.42 | 276006 |
| 2023-04-27 | -68.92 | $17.36 | 227993 |
| 2023-04-26 | -95.89 | $16.90 | 323337 |
| 2023-04-25 | -72.75 | $17.12 | 298154 |
| 2023-04-24 | -43.44 | $17.69 | 286930 |
| 2023-04-21 | -45.23 | $17.61 | 264489 |
| 2023-04-20 | -46.21 | $17.59 | 240815 |
| 2023-04-19 | -50.12 | $17.51 | 219190 |
| 2023-04-18 | -39.36 | $17.73 | 253122 |
| 2023-04-17 | -32.93 | $17.72 | 205369 |
| 2023-04-14 | -37.47 | $17.60 | 224836 |
| 2023-04-13 | -30.30 | $17.77 | 227660 |
| 2023-04-12 | -32.31 | $17.59 | 190446 |
| 2023-04-11 | -23.76 | $17.84 | 212215 |
| 2023-04-10 | -25.81 | $17.78 | 239568 |
| 2023-04-06 | -29.57 | $17.67 | 227826 |
| 2023-04-05 | -37.09 | $17.45 | 398490 |
| 2023-04-04 | -10.43 | $18.23 | 341452 |
| 2023-04-03 | -1.23 | $18.41 | 294083 |
| 2023-03-31 | -2.14 | $18.35 | 495106 |
| 2023-03-30 | -1.75 | $17.85 | 252455 |
| 2023-03-29 | -10.50 | $17.57 | 321407 |
| 2023-03-28 | -37.90 | $16.97 | 291726 |
| 2023-03-27 | -45.66 | $16.80 | 293409 |
| 2023-03-24 | -40.18 | $16.92 | 327295 |
| 2023-03-23 | -40.18 | $16.92 | 329448 |
| 2023-03-22 | -46.12 | $16.79 | 346315 |
| 2023-03-21 | -44.29 | $16.83 | 315730 |
| 2023-03-20 | -59.65 | $16.53 | 329312 |
| 2023-03-17 | -71.00 | $16.38 | 803813 |
| 2023-03-16 | -69.84 | $16.56 | 381036 |
| 2023-03-15 | -80.95 | $16.21 | 354480 |
| 2023-03-14 | -83.44 | $16.14 | 463017 |
| 2023-03-13 | -89.17 | $15.96 | 445558 |
| 2023-03-10 | -79.22 | $16.32 | 668597 |
| 2023-03-09 | -58.51 | $16.44 | 310624 |
| 2023-03-08 | -47.67 | $16.87 | 234237 |
| 2023-03-07 | -53.22 | $16.65 | 277845 |
| 2023-03-06 | -45.90 | $16.94 | 406369 |
| 2023-03-03 | -33.29 | $17.44 | 322652 |
| 2023-03-02 | -34.55 | $17.39 | 303318 |
| 2023-03-01 | -35.31 | $17.36 | 339006 |
| 2023-02-28 | -31.78 | $17.50 | 459733 |
| 2023-02-27 | -37.58 | $17.27 | 336939 |
| 2023-02-24 | -39.60 | $17.19 | 345841 |
| 2023-02-23 | -29.26 | $17.60 | 406588 |
| 2023-02-22 | -33.99 | $17.38 | 520851 |
| 2023-02-21 | -34.73 | $17.35 | 492994 |
| 2023-02-17 | -11.37 | $18.25 | 500911 |
| 2023-02-16 | -11.30 | $18.23 | 658160 |
| 2023-02-15 | -1.09 | $18.61 | 826761 |
| 2023-02-14 | -3.72 | $17.95 | 753235 |
| 2023-02-13 | -5.67 | $17.71 | 935225 |
| 2023-02-10 | -20.22 | $16.91 | 1.7M |
| 2023-02-09 | -61.08 | $15.12 | 805554 |
| 2023-02-08 | -49.40 | $15.51 | 333499 |
| 2023-02-07 | -37.72 | $15.90 | 475711 |
| 2023-02-06 | -47.31 | $15.58 | 562377 |
| 2023-02-03 | -30.77 | $16.12 | 668063 |
| 2023-02-02 | -19.53 | $16.50 | 866950 |
| 2023-02-01 | -1.24 | $16.15 | 492400 |
| 2023-01-31 | -11.36 | $15.73 | 366122 |
| 2023-01-30 | -17.36 | $15.53 | 239908 |
| 2023-01-27 | -8.68 | $15.78 | 374953 |
| 2023-01-26 | -0.35 | $15.80 | 377415 |
| 2023-01-25 | -2.64 | $15.54 | 397825 |
| 2023-01-24 | -6.44 | $15.14 | 289652 |
| 2023-01-23 | -3.43 | $15.21 | 642257 |
| 2023-01-20 | -37.77 | $14.41 | 433140 |
| 2023-01-19 | -48.93 | $14.15 | 364051 |
| 2023-01-18 | -25.32 | $14.70 | 297932 |
| 2023-01-17 | -24.26 | $14.74 | 293207 |
| 2023-01-13 | -23.72 | $14.89 | 316052 |
| 2023-01-12 | -48.17 | $14.59 | 715283 |
| 2023-01-11 | -41.36 | $15.03 | 432833 |
| 2023-01-10 | -49.01 | $14.76 | 320534 |
| 2023-01-09 | -53.26 | $14.61 | 249627 |
| 2023-01-06 | -61.19 | $14.33 | 348984 |
| 2023-01-05 | -71.39 | $13.97 | 268949 |
| 2023-01-04 | -67.09 | $14.27 | 413862 |
| 2023-01-03 | -83.00 | $13.72 | 405451 |
| 2022-12-30 | -87.13 | $13.57 | 439360 |
| 2022-12-29 | -87.97 | $13.53 | 477802 |
| 2022-12-28 | -98.31 | $13.04 | 630641 |
| 2022-12-27 | -97.29 | $13.40 | 543411 |
| 2022-12-23 | -92.96 | $13.74 | 433521 |
| 2022-12-22 | -87.09 | $13.99 | 578827 |
| 2022-12-21 | -98.42 | $14.14 | 358221 |
| 2022-12-20 | -99.17 | $14.13 | 681706 |
| 2022-12-19 | -95.64 | $14.30 | 676673 |
| 2022-12-16 | -90.65 | $14.89 | 933381 |
| 2022-12-15 | -85.96 | $15.19 | 509036 |
| 2022-12-14 | -69.52 | $15.67 | 565211 |
| 2022-12-13 | -67.81 | $15.72 | 507869 |
| 2022-12-12 | -84.33 | $15.38 | 330259 |
| 2022-12-09 | -99.18 | $15.00 | 487274 |
| 2022-12-08 | -81.02 | $15.92 | 439329 |
| 2022-12-07 | -94.09 | $15.53 | 547063 |
| 2022-12-06 | -82.07 | $16.23 | 368674 |
| 2022-12-05 | -44.21 | $16.93 | 497129 |
| 2022-12-02 | -20.44 | $17.50 | 400544 |
| 2022-12-01 | -20.56 | $17.29 | 352910 |
| 2022-11-30 | -27.10 | $16.87 | 637429 |
| 2022-11-29 | -40.34 | $16.02 | 424296 |
| 2022-11-28 | -38.16 | $16.16 | 499467 |
| 2022-11-25 | -28.19 | $16.80 | 151988 |
| 2022-11-23 | -27.41 | $16.85 | 450424 |
| 2022-11-22 | -33.49 | $16.46 | 406899 |
| 2022-11-21 | -35.20 | $16.35 | 483714 |
| 2022-11-18 | -23.57 | $17.05 | 638724 |
| 2022-11-17 | -24.30 | $16.87 | 719593 |
| 2022-11-16 | -30.31 | $16.44 | 836739 |
| 2022-11-15 | -29.05 | $16.53 | 3.7M |
| 2022-11-14 | -5.31 | $18.23 | 643962 |
| 2022-11-11 | -0.59 | $18.15 | 841950 |
| 2022-11-10 | -3.04 | $17.46 | 893345 |
| 2022-11-09 | -18.39 | $15.84 | 741222 |
| 2022-11-08 | -3.68 | $16.72 | 975547 |
| 2022-11-07 | -3.82 | $16.50 | 1.3M |
| 2022-11-04 | -9.42 | $15.00 | 1.6M |
| 2022-11-03 | -47.15 | $12.63 | 690930 |
| 2022-11-02 | -45.89 | $12.67 | 563199 |
| 2022-11-01 | -19.94 | $13.49 | 450665 |
| 2022-10-31 | -10.13 | $13.80 | 550012 |
| 2022-10-28 | -5.78 | $13.73 | 426354 |
| 2022-10-27 | -18.37 | $13.27 | 403833 |
| 2022-10-26 | -11.66 | $13.46 | 514908 |
| 2022-10-25 | -6.05 | $13.29 | 591216 |
| 2022-10-24 | -34.22 | $12.44 | 552222 |
| 2022-10-21 | -36.00 | $12.40 | 475183 |
| 2022-10-20 | -64.89 | $11.75 | 330884 |
| 2022-10-19 | -67.56 | $11.69 | 551513 |
| 2022-10-18 | -48.94 | $12.16 | 387435 |
| 2022-10-17 | -55.32 | $12.01 | 467211 |
| 2022-10-14 | -82.31 | $11.45 | 463943 |
| 2022-10-13 | -61.07 | $12.12 | 665751 |
| 2022-10-12 | -80.92 | $11.81 | 435379 |
| 2022-10-11 | -81.83 | $11.79 | 507619 |
| 2022-10-10 | -84.64 | $11.78 | 418171 |
| 2022-10-07 | -76.62 | $12.17 | 551302 |
| 2022-10-06 | -58.21 | $12.91 | 286895 |
| 2022-10-05 | -54.73 | $13.05 | 514902 |
| 2022-10-04 | -62.19 | $12.75 | 553309 |
| 2022-10-03 | -83.58 | $11.89 | 641081 |
| 2022-09-30 | -97.01 | $11.35 | 492385 |
| 2022-09-29 | -86.10 | $11.79 | 476643 |
| 2022-09-28 | -68.94 | $12.55 | 462164 |
| 2022-09-27 | -80.91 | $12.07 | 614761 |
| 2022-09-26 | -99.36 | $11.26 | 796317 |
| 2022-09-23 | -92.25 | $11.93 | 801487 |
| 2022-09-22 | -98.84 | $12.41 | 527976 |
| 2022-09-21 | -98.18 | $12.77 | 616503 |
| 2022-09-20 | -99.07 | $12.83 | 479587 |
| 2022-09-19 | -94.88 | $13.38 | 488553 |
| 2022-09-16 | -87.74 | $13.87 | 1.7M |
| 2022-09-15 | -86.92 | $13.90 | 454626 |
| 2022-09-14 | -85.19 | $14.02 | 503482 |
| 2022-09-13 | -81.39 | $14.28 | 828896 |
| 2022-09-12 | -62.99 | $15.13 | 385947 |
| 2022-09-09 | -68.40 | $14.88 | 426140 |
| 2022-09-08 | -76.84 | $14.49 | 528761 |
| 2022-09-07 | -83.33 | $14.19 | 392143 |
| 2022-09-06 | -94.81 | $13.66 | 703863 |
| 2022-09-02 | -96.36 | $14.07 | 501787 |
| 2022-09-01 | -82.35 | $14.68 | 620024 |
| 2022-08-31 | -74.86 | $15.39 | 615421 |
| 2022-08-30 | -77.40 | $15.30 | 377713 |
| 2022-08-29 | -73.16 | $15.45 | 413668 |
| 2022-08-26 | -51.12 | $15.84 | 737344 |
| 2022-08-25 | -21.74 | $17.09 | 688748 |
| 2022-08-24 | -43.97 | $16.00 | 283081 |
| 2022-08-23 | -51.14 | $15.58 | 280500 |
| 2022-08-22 | -52.39 | $15.52 | 626307 |
| 2022-08-19 | -44.28 | $15.91 | 510730 |
| 2022-08-18 | -28.90 | $16.65 | 340750 |
| 2022-08-17 | -24.32 | $16.87 | 756772 |
| 2022-08-16 | -7.01 | $17.70 | 613145 |
| 2022-08-15 | -8.28 | $17.32 | 526553 |
| 2022-08-12 | -5.03 | $17.47 | 428082 |
| 2022-08-11 | -16.35 | $16.87 | 547608 |
| 2022-08-10 | -2.57 | $17.15 | 753137 |
| 2022-08-09 | -15.42 | $16.40 | 1.0M |
| 2022-08-08 | -9.33 | $16.70 | 1.0M |
| 2022-08-05 | -5.30 | $16.34 | 1.6M |
| 2022-08-04 | -7.28 | $15.48 | 608694 |
| 2022-08-03 | -0.30 | $15.56 | 484419 |
| 2022-08-02 | -0.99 | $15.22 | 541508 |
| 2022-08-01 | -11.93 | $14.74 | 759921 |
| 2022-07-29 | -27.24 | $14.10 | 425098 |
| 2022-07-28 | -37.74 | $13.83 | 287362 |
| 2022-07-27 | -47.08 | $13.59 | 409374 |
| 2022-07-26 | -57.59 | $13.32 | 439757 |
| 2022-07-25 | -43.37 | $13.81 | 609077 |
| 2022-07-22 | -45.55 | $13.85 | 1.0M |
| 2022-07-21 | -24.37 | $14.48 | 507966 |
| 2022-07-20 | -37.82 | $14.08 | 727039 |
| 2022-07-19 | -67.73 | $13.19 | 765310 |
| 2022-07-18 | -86.55 | $12.63 | 448205 |
| 2022-07-15 | -85.55 | $12.66 | 576239 |
| 2022-07-14 | -93.28 | $12.43 | 658617 |
| 2022-07-13 | -86.12 | $12.91 | 308418 |
| 2022-07-12 | -87.24 | $12.88 | 293591 |
| 2022-07-11 | -87.35 | $12.96 | 387170 |
| 2022-07-08 | -75.31 | $13.53 | 337829 |
| 2022-07-07 | -77.94 | $13.46 | 633734 |
| 2022-07-06 | -93.29 | $12.82 | 424248 |
| 2022-07-05 | -86.09 | $13.12 | 527269 |
| 2022-07-01 | -92.23 | $13.21 | 587060 |
| 2022-06-30 | -94.33 | $13.13 | 691694 |
| 2022-06-29 | -94.10 | $13.52 | 646777 |
| 2022-06-28 | -90.94 | $13.70 | 548541 |
| 2022-06-27 | -65.26 | $14.55 | 499509 |
| 2022-06-24 | -56.19 | $14.85 | 2.1M |
| 2022-06-23 | -71.00 | $14.36 | 494545 |
| 2022-06-22 | -87.92 | $13.80 | 465625 |
| 2022-06-21 | -87.31 | $13.82 | 503214 |
| 2022-06-17 | -86.71 | $13.84 | 770714 |
| 2022-06-16 | -93.66 | $13.61 | 898948 |
| 2022-06-15 | -79.53 | $14.32 | 643426 |
| 2022-06-14 | -90.85 | $13.98 | 822563 |
| 2022-06-13 | -86.19 | $14.12 | 813046 |
| 2022-06-10 | -55.83 | $15.13 | 649681 |
| 2022-06-09 | -19.62 | $15.99 | 507809 |
| 2022-06-08 | -5.18 | $16.52 | 604222 |
| 2022-06-07 | -8.20 | $16.40 | 329157 |
| 2022-06-06 | -11.48 | $16.28 | 408260 |
| 2022-06-03 | -12.92 | $16.14 | 376716 |
| 2022-06-02 | -2.81 | $16.50 | 458103 |
| 2022-06-01 | -25.40 | $15.83 | 527788 |
| 2022-05-31 | -22.82 | $16.05 | 566819 |
| 2022-05-27 | -15.90 | $16.32 | 637164 |
| 2022-05-26 | -32.82 | $15.66 | 461953 |
| 2022-05-25 | -46.15 | $15.14 | 689730 |
| 2022-05-24 | -64.10 | $14.44 | 846566 |
| 2022-05-23 | -49.49 | $15.01 | 498203 |
| 2022-05-20 | -49.49 | $15.01 | 722231 |
| 2022-05-19 | -50.24 | $15.14 | 651249 |
| 2022-05-18 | -66.67 | $15.25 | 524074 |
| 2022-05-17 | -55.95 | $16.00 | 603834 |
| 2022-05-16 | -62.40 | $15.80 | 860710 |
| 2022-05-13 | -69.21 | $15.30 | 829268 |
| 2022-05-12 | -86.44 | $14.04 | 1.8M |
| 2022-05-11 | -99.11 | $13.90 | 1.3M |
| 2022-05-10 | -87.54 | $15.00 | 1.2M |
| 2022-05-09 | -78.75 | $15.62 | 2.6M |
| 2022-05-06 | -78.33 | $15.65 | 1.9M |
| 2022-05-05 | -86.47 | $15.54 | 1.6M |
| 2022-05-04 | -69.51 | $16.71 | 817975 |
| 2022-05-03 | -78.30 | $16.26 | 1.4M |
| 2022-05-02 | -87.52 | $15.57 | 675953 |
| 2022-04-29 | -93.34 | $15.13 | 973700 |
| 2022-04-28 | -90.56 | $15.34 | 888798 |
| 2022-04-27 | -98.98 | $15.11 | 766129 |
| 2022-04-26 | -98.69 | $15.39 | 1.1M |
| 2022-04-25 | -94.46 | $16.09 | 1.2M |
| 2022-04-22 | -93.89 | $16.15 | 2.6M |
| 2022-04-21 | -96.84 | $18.32 | 839159 |
| 2022-04-20 | -94.22 | $19.34 | 429039 |
| 2022-04-19 | -87.13 | $19.66 | 621568 |
| 2022-04-18 | -87.94 | $19.63 | 478562 |
| 2022-04-14 | -100.00 | $19.58 | 359094 |
| 2022-04-13 | -87.25 | $20.31 | 616864 |
| 2022-04-12 | -61.95 | $20.24 | 475812 |
| 2022-04-11 | -43.04 | $20.56 | 485575 |
| 2022-04-08 | -46.52 | $20.37 | 307289 |
| 2022-04-07 | -39.01 | $20.78 | 560598 |
| 2022-04-06 | -31.32 | $21.20 | 537460 |
| 2022-04-05 | -27.11 | $21.43 | 509268 |
| 2022-04-04 | -13.74 | $22.16 | 597272 |
| 2022-04-01 | -36.44 | $21.06 | 369384 |
| 2022-03-31 | -35.25 | $21.16 | 577039 |
| 2022-03-30 | -21.48 | $22.13 | 836073 |
| 2022-03-29 | -19.97 | $22.22 | 609324 |
| 2022-03-28 | -37.08 | $21.20 | 550645 |
| 2022-03-25 | -49.53 | $20.64 | 451107 |
| 2022-03-24 | -41.77 | $21.13 | 364333 |
| 2022-03-23 | -45.73 | $20.88 | 457755 |
| 2022-03-22 | -43.83 | $21.00 | 506624 |
| 2022-03-21 | -52.22 | $20.47 | 539395 |
| 2022-03-18 | -42.25 | $21.10 | 1.1M |
| 2022-03-17 | -49.68 | $20.63 | 606732 |
| 2022-03-16 | -55.13 | $20.38 | 2.0M |
| 2022-03-15 | -86.37 | $18.34 | 1.2M |
| 2022-03-14 | -98.10 | $17.79 | 1.2M |
| 2022-03-11 | -100.00 | $18.90 | 802696 |
| 2022-03-10 | -91.01 | $20.54 | 614547 |
| 2022-03-09 | -54.02 | $21.23 | 697940 |
| 2022-03-08 | -58.15 | $21.02 | 1.1M |
| 2022-03-07 | -40.07 | $21.94 | 1.8M |
| 2022-03-04 | -40.32 | $21.73 | 652244 |
| 2022-03-03 | -11.29 | $23.35 | 1.0M |
| 2022-03-02 | -14.16 | $23.19 | 801443 |
| 2022-03-01 | -25.09 | $22.58 | 846778 |
| 2022-02-28 | -16.13 | $23.08 | 1.0M |
| 2022-02-25 | -18.14 | $22.87 | 949471 |
| 2022-02-24 | -22.22 | $22.62 | 1.4M |
| 2022-02-23 | -34.15 | $21.89 | 791909 |
| 2022-02-22 | -23.37 | $22.55 | 2.5M |
| 2022-02-18 | -21.43 | $22.63 | 1.8M |
| 2022-02-17 | -17.78 | $22.86 | 9.8M |
| 2022-02-16 | -5.87 | $23.61 | 7.4M |
| 2022-02-15 | -13.48 | $21.53 | 1.0M |
| 2022-02-14 | -31.69 | $20.72 | 656587 |
| 2022-02-11 | -26.52 | $20.95 | 974130 |
| 2022-02-10 | -19.10 | $21.28 | 1.5M |
| 2022-02-09 | -17.73 | $21.30 | 3.1M |
| 2022-02-08 | -37.73 | $20.42 | 1.9M |
| 2022-02-07 | -63.41 | $19.29 | 795074 |
| 2022-02-04 | -66.82 | $19.14 | 606919 |
| 2022-02-03 | -77.95 | $18.65 | 973433 |
| 2022-02-02 | -53.64 | $19.72 | 1.3M |
| 2022-02-01 | -45.20 | $20.19 | 911670 |
| 2022-01-31 | -59.39 | $19.54 | 701939 |
| 2022-01-28 | -82.75 | $18.47 | 733851 |
| 2022-01-27 | -83.41 | $18.44 | 883565 |
| 2022-01-26 | -74.24 | $18.86 | 970886 |
| 2022-01-25 | -63.60 | $19.38 | 1.2M |
| 2022-01-24 | -70.54 | $19.13 | 5.6M |
| 2022-01-21 | -71.53 | $20.58 | 2.3M |
| 2022-01-20 | -58.64 | $20.96 | 1.5M |
| 2022-01-19 | -78.64 | $20.37 | 2.1M |
| 2022-01-18 | -84.75 | $20.19 | 1.0M |
| 2022-01-14 | -66.78 | $20.72 | 834232 |
| 2022-01-13 | -70.85 | $20.60 | 908773 |
| 2022-01-12 | -71.86 | $20.57 | 737227 |
| 2022-01-11 | -66.44 | $20.73 | 547064 |
| 2022-01-10 | -80.34 | $20.32 | 1.4M |
| 2022-01-07 | -72.73 | $20.77 | 568006 |
| 2022-01-06 | -89.77 | $20.32 | 1.1M |
| 2022-01-05 | -66.67 | $20.93 | 678104 |
| 2022-01-04 | -46.59 | $21.46 | 540204 |
| 2022-01-03 | -26.52 | $21.99 | 751761 |
| 2021-12-31 | -63.64 | $21.01 | 1.1M |
| 2021-12-30 | -39.77 | $21.64 | 1.1M |
| 2021-12-29 | -60.58 | $21.13 | 941092 |
| 2021-12-28 | -48.52 | $21.62 | 726884 |
| 2021-12-27 | -35.94 | $22.10 | 794607 |
| 2021-12-23 | -28.00 | $22.38 | 693705 |
| 2021-12-22 | -42.33 | $22.21 | 971276 |
| 2021-12-21 | -61.68 | $21.56 | 750594 |
| 2021-12-20 | -76.13 | $21.15 | 801079 |
| 2021-12-17 | -62.07 | $21.92 | 1.1M |
| 2021-12-16 | -71.65 | $21.68 | 1.9M |
| 2021-12-15 | -74.73 | $21.66 | 2.0M |
| 2021-12-14 | -93.94 | $20.50 | 776645 |
| 2021-12-13 | -95.22 | $20.53 | 998800 |
| 2021-12-10 | -86.00 | $21.17 | 760905 |
| 2021-12-09 | -85.37 | $21.25 | 1.0M |
| 2021-12-08 | -74.33 | $21.99 | 1.0M |
| 2021-12-07 | -82.54 | $21.44 | 810695 |
| 2021-12-06 | -87.46 | $21.11 | 967367 |
| 2021-12-03 | -95.65 | $21.03 | 1.3M |
| 2021-12-02 | -87.23 | $21.78 | 1.2M |
| 2021-12-01 | -97.24 | $21.34 | 1.3M |
| 2021-11-30 | -89.44 | $22.40 | 1.3M |
| 2021-11-29 | -93.93 | $22.64 | 852128 |
| 2021-11-26 | -92.74 | $23.01 | 698160 |
| 2021-11-24 | -85.58 | $23.41 | 1.0M |
| 2021-11-23 | -93.02 | $23.37 | 1.0M |
| 2021-11-22 | -80.73 | $23.87 | 1.6M |
| 2021-11-19 | -75.63 | $24.58 | 1.9M |
| 2021-11-18 | -62.97 | $24.98 | 1.5M |
| 2021-11-17 | -37.97 | $25.77 | 709506 |
| 2021-11-16 | -17.72 | $26.41 | 993132 |
| 2021-11-15 | -20.57 | $26.32 | 742485 |
| 2021-11-12 | -13.92 | $26.53 | 969628 |
| 2021-11-11 | -32.28 | $25.95 | 2.0M |
| 2021-11-10 | -50.00 | $25.46 | 829025 |
| 2021-11-09 | -46.97 | $25.56 | 720933 |
| 2021-11-08 | -38.18 | $25.85 | 781094 |
| 2021-11-05 | -29.09 | $26.15 | 841029 |
| 2021-11-04 | -17.58 | $26.53 | 968673 |
| 2021-11-03 | -26.06 | $26.25 | 1.8M |
| 2021-11-02 | -61.52 | $25.08 | 1.9M |
| 2021-11-01 | -68.79 | $24.84 | 1.3M |
| 2021-10-29 | -80.61 | $24.45 | 748808 |
| 2021-10-28 | -71.82 | $24.74 | 731604 |
| 2021-10-27 | -85.45 | $24.29 | 1.4M |
| 2021-10-26 | -94.41 | $24.41 | 1.5M |
| 2021-10-25 | -68.88 | $25.33 | 1.2M |
| 2021-10-22 | -84.31 | $24.88 | 1.1M |
| 2021-10-21 | -75.37 | $25.24 | 904907 |
| 2021-10-20 | -69.90 | $25.46 | 1.2M |
| 2021-10-19 | -77.61 | $25.15 | 1.7M |
| 2021-10-18 | -85.82 | $24.82 | 2.1M |
| 2021-10-15 | -88.73 | $24.79 | 7.0M |
| 2021-10-14 | -60.39 | $26.98 | 1.2M |
| 2021-10-13 | -74.09 | $26.34 | 877531 |
| 2021-10-12 | -76.66 | $26.22 | 589698 |
| 2021-10-11 | -88.64 | $25.68 | 759830 |
| 2021-10-08 | -88.64 | $25.68 | 1.0M |
| 2021-10-07 | -79.34 | $26.13 | 1.0M |
| 2021-10-06 | -95.25 | $25.36 | 1.1M |
| 2021-10-05 | -92.31 | $25.77 | 621259 |
| 2021-10-04 | -97.97 | $25.63 | 833538 |
| 2021-10-01 | -81.84 | $26.41 | 959269 |
| 2021-09-30 | -92.87 | $25.93 | 2.3M |
| 2021-09-29 | -95.32 | $26.40 | 726607 |
| 2021-09-28 | -98.80 | $26.64 | 1.7M |
| 2021-09-27 | -71.72 | $27.93 | 861131 |
| 2021-09-24 | -68.94 | $28.04 | 1.1M |
| 2021-09-23 | -73.23 | $27.87 | 1.1M |
| 2021-09-22 | -94.70 | $27.02 | 1.0M |
| 2021-09-21 | -79.04 | $26.98 | 1.4M |
| 2021-09-20 | -66.53 | $27.53 | 2.0M |
| 2021-09-17 | -35.42 | $28.96 | 1.8M |
| 2021-09-16 | -22.51 | $29.48 | 1.1M |
| 2021-09-15 | -21.64 | $29.53 | 1.3M |
| 2021-09-14 | -24.43 | $29.37 | 1.4M |
| 2021-09-13 | -27.40 | $29.20 | 1.3M |
| 2021-09-10 | -25.48 | $29.31 | 2.0M |
| 2021-09-09 | -29.32 | $29.09 | 1.3M |
| 2021-09-08 | -34.73 | $28.78 | 1.2M |
| 2021-09-07 | -30.37 | $29.03 | 2.1M |
| 2021-09-03 | -36.82 | $28.66 | 895605 |
| 2021-09-02 | -33.86 | $28.83 | 1.3M |
| 2021-09-01 | -42.58 | $28.33 | 2.5M |
| 2021-08-31 | -31.76 | $28.95 | 7.8M |
| 2021-08-30 | -18.45 | $28.31 | 4.6M |
| 2021-08-27 | -52.38 | $27.54 | 755258 |
| 2021-08-26 | -61.52 | $27.06 | 1.3M |
| 2021-08-25 | -56.76 | $27.31 | 1.2M |
| 2021-08-24 | -57.52 | $27.27 | 2.0M |
| 2021-08-23 | -78.86 | $26.15 | 1.6M |
| 2021-08-20 | -82.67 | $25.95 | 1.8M |
| 2021-08-19 | -89.14 | $25.61 | 2.4M |
| 2021-08-18 | -94.41 | $26.28 | 1.3M |
| 2021-08-17 | -84.44 | $26.81 | 1.6M |
| 2021-08-16 | -86.13 | $26.83 | 1.3M |
| 2021-08-13 | -86.13 | $26.83 | 1.6M |
| 2021-08-12 | -69.36 | $27.64 | 1.4M |
| 2021-08-11 | -63.15 | $27.94 | 1.7M |
| 2021-08-10 | -60.52 | $28.13 | 826333 |
| 2021-08-09 | -60.81 | $28.30 | 1.2M |
| 2021-08-06 | -67.29 | $28.08 | 1.2M |
| 2021-08-05 | -63.03 | $28.33 | 2.4M |
| 2021-08-04 | -78.88 | $27.40 | 4.4M |
| 2021-08-03 | -83.89 | $27.13 | 8.7M |
| 2021-08-02 | -85.88 | $28.98 | 3.0M |
| 2021-07-30 | -82.39 | $29.19 | 1.9M |
| 2021-07-29 | -80.99 | $29.35 | 1.1M |
| 2021-07-28 | -81.96 | $29.30 | 1.1M |
| 2021-07-27 | -86.08 | $29.13 | 2.3M |
| 2021-07-26 | -76.19 | $29.75 | 1.3M |
| 2021-07-23 | -80.93 | $29.52 | 1.1M |
| 2021-07-22 | -79.26 | $29.62 | 1.3M |
| 2021-07-21 | -69.41 | $30.21 | 1.7M |
| 2021-07-20 | -78.59 | $29.66 | 1.8M |
| 2021-07-19 | -96.29 | $28.60 | 2.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.06
2026-07-15
Close Price
$9.48
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
7.41
Average
19.79
Maximum
42.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.06 | $9.48 | 1.4M |
| 2026-07-14 | 16.62 | $9.65 | 1.1M |
| 2026-07-13 | 16.87 | $9.47 | 1.0M |
| 2026-07-10 | 17.31 | $9.66 | 1.1M |
| 2026-07-09 | 17.61 | $9.55 | 1.3M |
| 2026-07-08 | 18.01 | $8.86 | 1.4M |
| 2026-07-07 | 18.77 | $8.89 | 1.7M |
| 2026-07-06 | 19.63 | $9.07 | 1.5M |
| 2026-07-02 | 20.06 | $8.90 | 1.2M |
| 2026-07-01 | 20.51 | $9.46 | 1.5M |
| 2026-06-30 | 20.42 | $9.67 | 2.1M |
| 2026-06-29 | 20.48 | $9.25 | 1.9M |
| 2026-06-26 | 20.79 | $8.61 | 3.5M |
| 2026-06-25 | 21.53 | $8.80 | 1.8M |
| 2026-06-24 | 22.02 | $8.66 | 2.0M |
| 2026-06-23 | 22.78 | $8.70 | 2.1M |
| 2026-06-22 | 23.42 | $9.24 | 2.0M |
| 2026-06-18 | 23.83 | $8.95 | 3.6M |
| 2026-06-17 | 24.47 | $8.48 | 2.5M |
| 2026-06-16 | 25.28 | $8.39 | 2.1M |
| 2026-06-15 | 26.29 | $8.52 | 2.6M |
| 2026-06-12 | 27.15 | $8.43 | 1.8M |
| 2026-06-11 | 28.06 | $8.95 | 2.3M |
| 2026-06-10 | 28.86 | $8.63 | 2.2M |
| 2026-06-09 | 29.88 | $8.41 | 2.3M |
| 2026-06-08 | 30.96 | $8.69 | 2.4M |
| 2026-06-05 | 31.70 | $9.01 | 3.4M |
| 2026-06-04 | 32.23 | $9.92 | 3.3M |
| 2026-06-03 | 32.24 | $10.48 | 3.1M |
| 2026-06-02 | 31.72 | $11.53 | 3.2M |
| 2026-06-01 | 30.75 | $11.48 | 7.6M |
| 2026-05-29 | 29.81 | $12.14 | 10.5M |
| 2026-05-28 | 27.54 | $11.95 | 26.2M |
| 2026-05-27 | 25.15 | $9.82 | 10.6M |
| 2026-05-26 | 23.51 | $8.09 | 3.5M |
| 2026-05-22 | 22.72 | $7.70 | 2.2M |
| 2026-05-21 | 22.35 | $6.93 | 919796 |
| 2026-05-20 | 22.91 | $6.88 | 943013 |
| 2026-05-19 | 23.66 | $6.71 | 894221 |
| 2026-05-18 | 24.58 | $6.88 | 1.0M |
| 2026-05-15 | 25.54 | $6.72 | 1.6M |
| 2026-05-14 | 26.52 | $7.36 | 1.1M |
| 2026-05-13 | 26.30 | $7.42 | 1.9M |
| 2026-05-12 | 26.08 | $7.50 | 1.3M |
| 2026-05-11 | 25.51 | $7.91 | 2.6M |
| 2026-05-08 | 23.95 | $7.88 | 4.0M |
| 2026-05-07 | 22.33 | $7.09 | 2.1M |
| 2026-05-06 | 21.41 | $7.26 | 1.3M |
| 2026-05-05 | 20.63 | $7.12 | 1.0M |
| 2026-05-04 | 19.98 | $6.89 | 854722 |
| 2026-05-01 | 18.95 | $6.96 | 810814 |
| 2026-04-30 | 17.99 | $6.79 | 842715 |
| 2026-04-29 | 17.18 | $6.82 | 838200 |
| 2026-04-28 | 16.32 | $6.69 | 552747 |
| 2026-04-27 | 15.60 | $6.73 | 794600 |
| 2026-04-24 | 14.83 | $6.58 | 805700 |
| 2026-04-23 | 14.34 | $6.39 | 740800 |
| 2026-04-22 | 14.00 | $6.47 | 775093 |
| 2026-04-21 | 13.51 | $6.52 | 692629 |
| 2026-04-20 | 12.57 | $6.51 | 619271 |
| 2026-04-17 | 11.72 | $6.48 | 970516 |
| 2026-04-16 | 10.76 | $6.39 | 1.1M |
| 2026-04-15 | 9.90 | $6.16 | 861200 |
| 2026-04-14 | 9.20 | $6.13 | 833445 |
| 2026-04-13 | 8.67 | $6.02 | 982600 |
| 2026-04-10 | 8.25 | $5.69 | 694753 |
| 2026-04-09 | 8.24 | $5.59 | 920721 |
| 2026-04-08 | 8.37 | $5.70 | 1.2M |
| 2026-04-07 | 8.28 | $5.61 | 723423 |
| 2026-04-06 | 8.70 | $5.65 | 691225 |
| 2026-04-02 | 9.15 | $5.63 | 763839 |
| 2026-04-01 | 9.62 | $5.55 | 999700 |
| 2026-03-31 | 9.80 | $5.55 | 1.0M |
| 2026-03-30 | 10.15 | $5.34 | 1.4M |
| 2026-03-27 | 10.57 | $5.32 | 781196 |
| 2026-03-26 | 11.13 | $5.53 | 1.1M |
| 2026-03-25 | 11.32 | $5.75 | 968400 |
| 2026-03-24 | 11.34 | $5.70 | 2.4M |
| 2026-03-23 | 11.52 | $5.53 | 1.3M |
| 2026-03-20 | 11.94 | $5.20 | 2.1M |
| 2026-03-19 | 12.42 | $5.41 | 1.1M |
| 2026-03-18 | 13.01 | $5.35 | 1.2M |
| 2026-03-17 | 13.69 | $5.39 | 1.2M |
| 2026-03-16 | 14.35 | $5.28 | 1.1M |
| 2026-03-13 | 14.98 | $5.32 | 1.4M |
| 2026-03-12 | 15.65 | $5.32 | 1.5M |
| 2026-03-11 | 16.42 | $5.70 | 1.4M |
| 2026-03-10 | 16.83 | $5.66 | 1.5M |
| 2026-03-09 | 17.32 | $5.67 | 1.7M |
| 2026-03-06 | 17.85 | $5.95 | 1.4M |
| 2026-03-05 | 17.92 | $6.24 | 3.3M |
| 2026-03-04 | 17.89 | $6.10 | 2.7M |
| 2026-03-03 | 18.03 | $5.77 | 1.6M |
| 2026-03-02 | 18.54 | $5.78 | 1.8M |
| 2026-02-27 | 19.07 | $5.49 | 1.5M |
| 2026-02-26 | 19.63 | $5.77 | 1.2M |
| 2026-02-25 | 20.01 | $5.69 | 1.6M |
| 2026-02-24 | 20.53 | $5.45 | 1.1M |
| 2026-02-23 | 21.26 | $5.40 | 1.5M |
| 2026-02-20 | 22.02 | $5.62 | 1.9M |
| 2026-02-19 | 22.77 | $5.58 | 3.0M |
| 2026-02-18 | 23.64 | $5.58 | 2.8M |
| 2026-02-17 | 24.35 | $5.56 | 7.2M |
| 2026-02-13 | 24.97 | $6.79 | 46.8M |
| 2026-02-12 | 24.58 | $4.58 | 8.0M |
| 2026-02-11 | 24.17 | $4.96 | 890100 |
| 2026-02-10 | 24.39 | $5.17 | 946200 |
| 2026-02-09 | 25.00 | $5.16 | 920531 |
| 2026-02-06 | 25.24 | $5.17 | 1.3M |
| 2026-02-05 | 25.49 | $4.74 | 1.4M |
| 2026-02-04 | 24.60 | $4.91 | 1.2M |
| 2026-02-03 | 24.05 | $4.91 | 1.3M |
| 2026-02-02 | 23.48 | $5.14 | 842015 |
| 2026-01-30 | 23.30 | $5.10 | 860840 |
| 2026-01-29 | 22.80 | $5.15 | 895704 |
| 2026-01-28 | 22.28 | $5.15 | 843514 |
| 2026-01-27 | 21.93 | $5.28 | 760800 |
| 2026-01-26 | 21.65 | $5.29 | 712134 |
| 2026-01-23 | 21.53 | $5.30 | 912200 |
| 2026-01-22 | 21.42 | $5.54 | 905710 |
| 2026-01-21 | 21.65 | $5.48 | 1.6M |
| 2026-01-20 | 21.53 | $5.43 | 1.3M |
| 2026-01-16 | 21.53 | $5.70 | 1.2M |
| 2026-01-15 | 22.04 | $5.89 | 1.2M |
| 2026-01-14 | 22.58 | $5.74 | 1.1M |
| 2026-01-13 | 22.43 | $5.69 | 899945 |
| 2026-01-12 | 22.33 | $5.90 | 1.0M |
| 2026-01-09 | 22.36 | $5.77 | 1.3M |
| 2026-01-08 | 22.04 | $5.73 | 1.4M |
| 2026-01-07 | 21.48 | $5.65 | 1.6M |
| 2026-01-06 | 20.98 | $5.83 | 1.6M |
| 2026-01-05 | 20.82 | $6.00 | 1.0M |
| 2026-01-02 | 20.96 | $6.02 | 881329 |
| 2025-12-31 | 21.08 | $5.94 | 726592 |
| 2025-12-30 | 20.90 | $5.97 | 667632 |
| 2025-12-29 | 20.77 | $5.95 | 748700 |
| 2025-12-26 | 20.66 | $6.10 | 724413 |
| 2025-12-24 | 20.79 | $6.18 | 346922 |
| 2025-12-23 | 20.98 | $6.15 | 718900 |
| 2025-12-22 | 21.18 | $6.17 | 989346 |
| 2025-12-19 | 21.42 | $6.14 | 3.2M |
| 2025-12-18 | 21.59 | $6.27 | 991400 |
| 2025-12-17 | 22.03 | $6.13 | 1.1M |
| 2025-12-16 | 22.34 | $6.18 | 998002 |
| 2025-12-15 | 22.76 | $6.22 | 1.2M |
| 2025-12-12 | 23.21 | $6.20 | 834200 |
| 2025-12-11 | 23.73 | $6.51 | 989516 |
| 2025-12-10 | 24.61 | $6.81 | 894562 |
| 2025-12-09 | 25.89 | $6.83 | 669987 |
| 2025-12-08 | 27.23 | $6.77 | 1.2M |
| 2025-12-05 | 28.61 | $6.53 | 1.3M |
| 2025-12-04 | 29.73 | $6.70 | 1.1M |
| 2025-12-03 | 30.98 | $6.71 | 1.1M |
| 2025-12-02 | 32.30 | $6.46 | 818834 |
| 2025-12-01 | 33.20 | $6.28 | 956432 |
| 2025-11-28 | 34.01 | $6.52 | 1.3M |
| 2025-11-26 | 35.07 | $6.14 | 1.1M |
| 2025-11-25 | 35.18 | $6.15 | 1.2M |
| 2025-11-24 | 35.12 | $6.08 | 1.7M |
| 2025-11-21 | 34.93 | $5.54 | 1.1M |
| 2025-11-20 | 33.64 | $5.39 | 1.1M |
| 2025-11-19 | 32.30 | $5.50 | 1.4M |
| 2025-11-18 | 30.91 | $5.74 | 932335 |
| 2025-11-17 | 29.56 | $5.77 | 1.2M |
| 2025-11-14 | 28.19 | $6.07 | 802900 |
| 2025-11-13 | 26.95 | $6.22 | 836400 |
| 2025-11-12 | 25.74 | $6.55 | 1.1M |
| 2025-11-11 | 24.73 | $6.52 | 910343 |
| 2025-11-10 | 23.67 | $6.50 | 909400 |
| 2025-11-07 | 22.23 | $6.55 | 1.5M |
| 2025-11-06 | 20.71 | $6.28 | 1.6M |
| 2025-11-05 | 19.19 | $6.53 | 2.2M |
| 2025-11-04 | 17.58 | $7.52 | 1.4M |
| 2025-11-03 | 16.88 | $8.11 | 959413 |
| 2025-10-31 | 16.93 | $8.15 | 689207 |
| 2025-10-30 | 16.60 | $7.99 | 791034 |
| 2025-10-29 | 16.25 | $8.30 | 780728 |
| 2025-10-28 | 16.13 | $8.34 | 448455 |
| 2025-10-27 | 16.26 | $8.44 | 497940 |
| 2025-10-24 | 16.43 | $8.60 | 420561 |
| 2025-10-23 | 16.84 | $8.40 | 760242 |
| 2025-10-22 | 17.27 | $8.04 | 405000 |
| 2025-10-21 | 17.04 | $8.24 | 392500 |
| 2025-10-20 | 17.06 | $8.18 | 448836 |
| 2025-10-17 | 16.98 | $7.85 | 349683 |
| 2025-10-16 | 16.43 | $7.97 | 378508 |
| 2025-10-15 | 15.94 | $8.18 | 415316 |
| 2025-10-14 | 15.66 | $8.00 | 632625 |
| 2025-10-13 | 14.99 | $7.91 | 600432 |
| 2025-10-10 | 13.93 | $7.49 | 926236 |
| 2025-10-09 | 12.82 | $7.94 | 720902 |
| 2025-10-08 | 11.91 | $8.06 | 1.2M |
| 2025-10-07 | 10.95 | $7.41 | 1.0M |
| 2025-10-06 | 9.92 | $7.97 | 920574 |
| 2025-10-03 | 9.55 | $8.03 | 1.4M |
| 2025-10-02 | 9.21 | $7.97 | 1.6M |
| 2025-10-01 | 8.85 | $8.65 | 761196 |
| 2025-09-30 | 8.87 | $8.92 | 734800 |
| 2025-09-29 | 8.88 | $8.60 | 439836 |
| 2025-09-26 | 9.33 | $8.47 | 435928 |
| 2025-09-25 | 9.48 | $8.39 | 646400 |
| 2025-09-24 | 9.64 | $8.65 | 466440 |
| 2025-09-23 | 9.96 | $8.86 | 760033 |
| 2025-09-22 | 10.29 | $8.69 | 674743 |
| 2025-09-19 | 10.64 | $8.57 | 1.5M |
| 2025-09-18 | 11.01 | $8.69 | 579001 |
| 2025-09-17 | 11.54 | $8.51 | 845559 |
| 2025-09-16 | 12.09 | $8.47 | 646038 |
| 2025-09-15 | 12.52 | $8.94 | 688514 |
| 2025-09-12 | 12.18 | $8.94 | 648022 |
| 2025-09-11 | 11.83 | $9.10 | 854000 |
| 2025-09-10 | 11.46 | $8.76 | 487800 |
| 2025-09-09 | 11.39 | $8.77 | 593300 |
| 2025-09-08 | 11.33 | $8.90 | 709622 |
| 2025-09-05 | 10.98 | $8.84 | 593465 |
| 2025-09-04 | 10.56 | $8.96 | 593400 |
| 2025-09-03 | 10.40 | $8.72 | 484755 |
| 2025-09-02 | 10.48 | $8.66 | 643825 |
| 2025-08-29 | 10.64 | $8.93 | 649616 |
| 2025-08-28 | 10.63 | $8.88 | 717020 |
| 2025-08-27 | 10.39 | $8.84 | 469962 |
| 2025-08-26 | 10.50 | $8.77 | 815499 |
| 2025-08-25 | 10.48 | $8.90 | 703082 |
| 2025-08-22 | 10.45 | $8.89 | 1.1M |
| 2025-08-21 | 10.76 | $8.24 | 669600 |
| 2025-08-20 | 10.67 | $8.20 | 726500 |
| 2025-08-19 | 10.58 | $8.46 | 632500 |
| 2025-08-18 | 10.93 | $8.52 | 564279 |
| 2025-08-15 | 11.36 | $8.74 | 735890 |
| 2025-08-14 | 11.82 | $8.88 | 738886 |
| 2025-08-13 | 12.14 | $9.35 | 547900 |
| 2025-08-12 | 11.88 | $9.30 | 681619 |
| 2025-08-11 | 11.60 | $9.03 | 1.1M |
| 2025-08-08 | 11.41 | $9.03 | 1.9M |
| 2025-08-07 | 11.20 | $8.86 | 747222 |
| 2025-08-06 | 10.88 | $8.91 | 552916 |
| 2025-08-05 | 10.82 | $8.96 | 385336 |
| 2025-08-04 | 10.76 | $9.06 | 409237 |
| 2025-08-01 | 10.47 | $8.57 | 544868 |
| 2025-07-31 | 9.57 | $9.06 | 466613 |
| 2025-07-30 | 9.44 | $9.06 | 342900 |
| 2025-07-29 | 9.30 | $9.28 | 333911 |
| 2025-07-28 | 9.65 | $9.44 | 412483 |
| 2025-07-25 | 10.15 | $9.32 | 356162 |
| 2025-07-24 | 10.21 | $9.32 | 386183 |
| 2025-07-23 | 10.30 | $9.66 | 575102 |
| 2025-07-22 | 10.64 | $9.32 | 797006 |
| 2025-07-21 | 10.55 | $9.22 | 438430 |
| 2025-07-18 | 10.81 | $9.28 | 378665 |
| 2025-07-17 | 11.24 | $9.47 | 352016 |
| 2025-07-16 | 11.75 | $9.46 | 512368 |
| 2025-07-15 | 12.35 | $9.45 | 471800 |
| 2025-07-14 | 12.59 | $9.63 | 428881 |
| 2025-07-11 | 13.06 | $9.55 | 294500 |
| 2025-07-10 | 13.39 | $9.72 | 320400 |
| 2025-07-09 | 13.29 | $9.76 | 377578 |
| 2025-07-08 | 13.25 | $9.58 | 518088 |
| 2025-07-07 | 13.36 | $9.32 | 578100 |
| 2025-07-03 | 13.60 | $9.60 | 288202 |
| 2025-07-02 | 13.31 | $9.72 | 498600 |
| 2025-07-01 | 13.02 | $9.44 | 591437 |
| 2025-06-30 | 12.79 | $9.43 | 504602 |
| 2025-06-27 | 12.78 | $9.53 | 949200 |
| 2025-06-26 | 12.75 | $9.47 | 451217 |
| 2025-06-25 | 12.72 | $9.33 | 417107 |
| 2025-06-24 | 13.02 | $9.39 | 385300 |
| 2025-06-23 | 13.34 | $9.06 | 496774 |
| 2025-06-20 | 13.89 | $9.03 | 724300 |
| 2025-06-18 | 14.17 | $9.21 | 414003 |
| 2025-06-17 | 14.38 | $9.10 | 433165 |
| 2025-06-16 | 14.58 | $9.37 | 533501 |
| 2025-06-13 | 14.74 | $9.05 | 567824 |
| 2025-06-12 | 15.15 | $9.44 | 604900 |
| 2025-06-11 | 15.01 | $9.61 | 674134 |
| 2025-06-10 | 14.66 | $9.70 | 743039 |
| 2025-06-09 | 14.27 | $9.51 | 439405 |
| 2025-06-06 | 14.10 | $9.18 | 438129 |
| 2025-06-05 | 14.16 | $9.05 | 502447 |
| 2025-06-04 | 14.30 | $9.11 | 646700 |
| 2025-06-03 | 14.35 | $9.11 | 566600 |
| 2025-06-02 | 14.51 | $8.99 | 722229 |
| 2025-05-30 | 14.91 | $8.79 | 665559 |
| 2025-05-29 | 15.15 | $9.01 | 674400 |
| 2025-05-28 | 15.21 | $8.97 | 600222 |
| 2025-05-27 | 15.34 | $9.00 | 758500 |
| 2025-05-23 | 15.55 | $8.24 | 641268 |
| 2025-05-22 | 16.21 | $8.32 | 540400 |
| 2025-05-21 | 16.98 | $8.30 | 676319 |
| 2025-05-20 | 17.64 | $8.61 | 510500 |
| 2025-05-19 | 18.01 | $8.69 | 802628 |
| 2025-05-16 | 18.41 | $8.46 | 637594 |
| 2025-05-15 | 18.50 | $8.54 | 550643 |
| 2025-05-14 | 18.51 | $8.74 | 895545 |
| 2025-05-13 | 18.21 | $8.81 | 1.0M |
| 2025-05-12 | 17.97 | $8.33 | 1.1M |
| 2025-05-09 | 17.97 | $7.55 | 929404 |
| 2025-05-08 | 18.60 | $7.46 | 1.3M |
| 2025-05-07 | 19.58 | $6.86 | 2.7M |
| 2025-05-06 | 20.61 | $6.88 | 1.2M |
| 2025-05-05 | 21.06 | $6.99 | 805603 |
| 2025-05-02 | 21.79 | $7.24 | 550100 |
| 2025-05-01 | 22.71 | $7.02 | 707472 |
| 2025-04-30 | 23.61 | $7.08 | 842900 |
| 2025-04-29 | 24.42 | $7.41 | 660525 |
| 2025-04-28 | 25.54 | $7.43 | 757305 |
| 2025-04-25 | 26.73 | $7.44 | 738356 |
| 2025-04-24 | 27.77 | $7.10 | 930929 |
| 2025-04-23 | 28.51 | $6.60 | 2.5M |
| 2025-04-22 | 29.11 | $6.03 | 1.1M |
| 2025-04-21 | 28.74 | $5.79 | 1.1M |
| 2025-04-17 | 28.01 | $6.03 | 1.1M |
| 2025-04-16 | 27.36 | $6.03 | 1.1M |
| 2025-04-15 | 26.70 | $6.31 | 1.2M |
| 2025-04-14 | 26.22 | $6.33 | 1.6M |
| 2025-04-11 | 25.73 | $6.19 | 1.2M |
| 2025-04-10 | 24.62 | $6.16 | 1.2M |
| 2025-04-09 | 23.52 | $7.02 | 1.8M |
| 2025-04-08 | 22.36 | $6.08 | 1.4M |
| 2025-04-07 | 21.00 | $6.58 | 1.6M |
| 2025-04-04 | 19.65 | $6.77 | 1.5M |
| 2025-04-03 | 18.13 | $7.37 | 956527 |
| 2025-04-02 | 17.11 | $8.95 | 470600 |
| 2025-04-01 | 16.89 | $8.85 | 680202 |
| 2025-03-31 | 16.56 | $8.86 | 774271 |
| 2025-03-28 | 16.26 | $9.11 | 595249 |
| 2025-03-27 | 16.37 | $9.67 | 616400 |
| 2025-03-26 | 17.04 | $9.96 | 511228 |
| 2025-03-25 | 17.89 | $10.04 | 831503 |
| 2025-03-24 | 18.59 | $10.08 | 884800 |
| 2025-03-21 | 19.40 | $10.07 | 1.5M |
| 2025-03-20 | 20.09 | $9.94 | 624002 |
| 2025-03-19 | 21.13 | $10.27 | 743719 |
| 2025-03-18 | 22.18 | $10.02 | 656425 |
| 2025-03-17 | 23.18 | $10.30 | 887037 |
| 2025-03-14 | 24.36 | $10.52 | 891252 |
| 2025-03-13 | 25.62 | $9.97 | 840431 |
| 2025-03-12 | 26.94 | $10.86 | 1.2M |
| 2025-03-11 | 27.49 | $10.90 | 1.1M |
| 2025-03-10 | 28.39 | $10.83 | 1.1M |
| 2025-03-07 | 29.36 | $11.22 | 922348 |
| 2025-03-06 | 30.26 | $11.07 | 862300 |
| 2025-03-05 | 30.75 | $11.46 | 744500 |
| 2025-03-04 | 31.34 | $11.02 | 1.2M |
| 2025-03-03 | 32.07 | $10.97 | 1.1M |
| 2025-02-28 | 32.63 | $11.74 | 1.4M |
| 2025-02-27 | 32.92 | $11.39 | 1.3M |
| 2025-02-26 | 32.91 | $12.03 | 1.3M |
| 2025-02-25 | 33.09 | $11.39 | 828813 |
| 2025-02-24 | 33.38 | $11.61 | 1.2M |
| 2025-02-21 | 33.51 | $11.82 | 1.5M |
| 2025-02-20 | 33.38 | $12.53 | 1.1M |
| 2025-02-19 | 32.54 | $12.51 | 1.3M |
| 2025-02-18 | 31.65 | $12.23 | 1.7M |
| 2025-02-14 | 30.50 | $12.42 | 1.8M |
| 2025-02-13 | 29.37 | $12.51 | 5.4M |
| 2025-02-12 | 28.18 | $9.94 | 1.6M |
| 2025-02-11 | 28.23 | $9.95 | 1.5M |
| 2025-02-10 | 28.02 | $9.75 | 1.6M |
| 2025-02-07 | 28.19 | $9.25 | 1.3M |
| 2025-02-06 | 28.43 | $9.61 | 1.3M |
| 2025-02-05 | 27.89 | $9.63 | 815096 |
| 2025-02-04 | 27.18 | $9.51 | 770716 |
| 2025-02-03 | 26.69 | $9.11 | 1.1M |
| 2025-01-31 | 26.48 | $9.16 | 999500 |
| 2025-01-30 | 25.54 | $9.29 | 773400 |
| 2025-01-29 | 24.69 | $9.34 | 1.2M |
| 2025-01-28 | 23.81 | $8.88 | 1.5M |
| 2025-01-27 | 23.25 | $8.77 | 663451 |
| 2025-01-24 | 22.33 | $9.15 | 1.4M |
| 2025-01-23 | 20.83 | $9.35 | 1.8M |
| 2025-01-22 | 19.26 | $8.93 | 1.2M |
| 2025-01-21 | 17.81 | $8.74 | 958700 |
| 2025-01-17 | 16.65 | $8.32 | 887365 |
| 2025-01-16 | 15.88 | $7.97 | 1.4M |
| 2025-01-15 | 15.08 | $8.23 | 1.1M |
| 2025-01-14 | 14.32 | $7.64 | 529159 |
| 2025-01-13 | 14.02 | $7.46 | 673900 |
| 2025-01-10 | 14.03 | $7.58 | 600394 |
| 2025-01-08 | 13.95 | $7.54 | 467300 |
| 2025-01-07 | 13.93 | $7.68 | 676151 |
| 2025-01-06 | 13.30 | $7.57 | 549433 |
| 2025-01-03 | 13.07 | $7.09 | 428413 |
| 2025-01-02 | 13.49 | $6.98 | 587491 |
| 2024-12-31 | 14.06 | $6.61 | 532239 |
| 2024-12-30 | 14.32 | $6.60 | 509700 |
| 2024-12-27 | 14.53 | $6.55 | 412566 |
| 2024-12-26 | 14.96 | $6.71 | 455436 |
| 2024-12-24 | 15.41 | $6.41 | 176000 |
| 2024-12-23 | 15.46 | $6.39 | 460572 |
| 2024-12-20 | 15.51 | $6.27 | 1.3M |
| 2024-12-19 | 15.57 | $6.47 | 788194 |
| 2024-12-18 | 15.79 | $6.60 | 716700 |
| 2024-12-17 | 16.16 | $7.04 | 441908 |
| 2024-12-16 | 16.88 | $7.13 | 459215 |
| 2024-12-13 | 17.48 | $7.26 | 392653 |
| 2024-12-12 | 17.72 | $7.68 | 368534 |
| 2024-12-11 | 17.34 | $7.65 | 537200 |
| 2024-12-10 | 16.95 | $7.96 | 427456 |
| 2024-12-09 | 16.18 | $8.05 | 538722 |
| 2024-12-06 | 15.37 | $7.48 | 328667 |
| 2024-12-05 | 15.04 | $7.59 | 494330 |
| 2024-12-04 | 14.61 | $7.75 | 435726 |
| 2024-12-03 | 13.63 | $7.84 | 667412 |
| 2024-12-02 | 12.74 | $7.99 | 651400 |
| 2024-11-29 | 11.80 | $7.35 | 232336 |
| 2024-11-27 | 11.54 | $7.31 | 322132 |
| 2024-11-26 | 11.26 | $7.31 | 472066 |
| 2024-11-25 | 11.05 | $7.64 | 599589 |
| 2024-11-22 | 10.58 | $7.38 | 617665 |
| 2024-11-21 | 10.42 | $7.22 | 430313 |
| 2024-11-20 | 10.72 | $6.75 | 317164 |
| 2024-11-19 | 10.71 | $6.59 | 331000 |
| 2024-11-18 | 10.45 | $6.59 | 427269 |
| 2024-11-15 | 10.17 | $6.70 | 457422 |
| 2024-11-14 | 10.18 | $6.89 | 707200 |
| 2024-11-13 | 10.23 | $6.90 | 464213 |
| 2024-11-12 | 10.61 | $7.09 | 806309 |
| 2024-11-11 | 11.01 | $7.05 | 1.1M |
| 2024-11-08 | 11.36 | $6.54 | 874340 |
| 2024-11-07 | 11.36 | $6.85 | 1.3M |
| 2024-11-06 | 11.36 | $7.12 | 710548 |
| 2024-11-05 | 10.95 | $6.88 | 511366 |
| 2024-11-04 | 11.15 | $6.70 | 387700 |
| 2024-11-01 | 11.36 | $6.71 | 375814 |
| 2024-10-31 | 11.91 | $6.42 | 312964 |
| 2024-10-30 | 12.20 | $6.60 | 248741 |
| 2024-10-29 | 12.72 | $6.74 | 345922 |
| 2024-10-28 | 13.29 | $6.63 | 347443 |
| 2024-10-25 | 13.85 | $6.30 | 293912 |
| 2024-10-24 | 14.05 | $6.32 | 348925 |
| 2024-10-23 | 14.16 | $6.30 | 346001 |
| 2024-10-22 | 14.28 | $6.56 | 271614 |
| 2024-10-21 | 14.78 | $6.53 | 363000 |
| 2024-10-18 | 15.31 | $6.67 | 325401 |
| 2024-10-17 | 16.03 | $6.75 | 284079 |
| 2024-10-16 | 16.84 | $6.66 | 303412 |
| 2024-10-15 | 17.62 | $6.72 | 327820 |
| 2024-10-14 | 18.53 | $6.81 | 286693 |
| 2024-10-11 | 19.29 | $6.94 | 403767 |
| 2024-10-10 | 20.09 | $6.69 | 705138 |
| 2024-10-09 | 20.77 | $6.82 | 292324 |
| 2024-10-08 | 21.74 | $7.08 | 416500 |
| 2024-10-07 | 22.26 | $7.15 | 503637 |
| 2024-10-04 | 22.75 | $7.21 | 474793 |
| 2024-10-03 | 23.27 | $7.10 | 450200 |
| 2024-10-02 | 24.26 | $6.92 | 494890 |
| 2024-10-01 | 25.52 | $6.76 | 385250 |
| 2024-09-30 | 26.83 | $6.96 | 536058 |
| 2024-09-27 | 27.94 | $7.02 | 571201 |
| 2024-09-26 | 29.15 | $6.67 | 411730 |
| 2024-09-25 | 30.39 | $6.37 | 313705 |
| 2024-09-24 | 31.17 | $6.48 | 368898 |
| 2024-09-23 | 32.14 | $6.51 | 402928 |
| 2024-09-20 | 33.16 | $6.66 | 977900 |
| 2024-09-19 | 34.28 | $6.53 | 344732 |
| 2024-09-18 | 35.35 | $6.40 | 408400 |
| 2024-09-17 | 36.48 | $6.57 | 567800 |
| 2024-09-16 | 37.83 | $6.52 | 543300 |
| 2024-09-13 | 38.84 | $6.28 | 483320 |
| 2024-09-12 | 39.49 | $5.83 | 467051 |
| 2024-09-11 | 39.35 | $5.81 | 622231 |
| 2024-09-10 | 39.12 | $5.71 | 816532 |
| 2024-09-09 | 38.90 | $6.07 | 433600 |
| 2024-09-06 | 38.99 | $6.03 | 430500 |
| 2024-09-05 | 38.92 | $6.11 | 389325 |
| 2024-09-04 | 38.92 | $6.18 | 509558 |
| 2024-09-03 | 39.02 | $6.42 | 643924 |
| 2024-08-30 | 39.29 | $6.97 | 514000 |
| 2024-08-29 | 40.20 | $7.09 | 689087 |
| 2024-08-28 | 41.15 | $6.77 | 588000 |
| 2024-08-27 | 41.35 | $6.87 | 408227 |
| 2024-08-26 | 41.69 | $6.82 | 489834 |
| 2024-08-23 | 41.91 | $6.79 | 533600 |
| 2024-08-22 | 42.13 | $6.46 | 555590 |
| 2024-08-21 | 42.10 | $6.60 | 595686 |
| 2024-08-20 | 42.02 | $6.38 | 476311 |
| 2024-08-19 | 41.68 | $6.55 | 670200 |
| 2024-08-16 | 41.42 | $6.55 | 543800 |
| 2024-08-15 | 41.16 | $6.55 | 609125 |
| 2024-08-14 | 40.89 | $6.20 | 646137 |
| 2024-08-13 | 40.60 | $6.69 | 970600 |
| 2024-08-12 | 40.30 | $6.09 | 681000 |
| 2024-08-09 | 39.19 | $6.16 | 774900 |
| 2024-08-08 | 38.08 | $6.45 | 683528 |
| 2024-08-07 | 36.91 | $6.04 | 826294 |
| 2024-08-06 | 35.68 | $6.37 | 1.2M |
| 2024-08-05 | 34.08 | $6.03 | 1.7M |
| 2024-08-02 | 32.09 | $6.41 | 1.3M |
| 2024-08-01 | 30.23 | $7.89 | 717239 |
| 2024-07-31 | 28.83 | $8.21 | 559944 |
| 2024-07-30 | 27.60 | $8.05 | 620031 |
| 2024-07-29 | 26.30 | $8.34 | 819663 |
| 2024-07-26 | 25.05 | $8.21 | 517700 |
| 2024-07-25 | 23.41 | $8.05 | 588209 |
| 2024-07-24 | 21.61 | $7.97 | 544500 |
| 2024-07-23 | 19.78 | $8.14 | 927343 |
| 2024-07-22 | 17.95 | $8.47 | 712220 |
| 2024-07-19 | 16.16 | $8.57 | 2.2M |
| 2024-07-18 | 14.28 | $9.72 | 518438 |
| 2024-07-17 | 13.52 | $10.24 | 365541 |
| 2024-07-16 | 13.25 | $10.49 | 462585 |
| 2024-07-15 | 13.36 | $10.28 | 409853 |
| 2024-07-12 | 13.05 | $10.31 | 332673 |
| 2024-07-11 | 12.67 | $10.06 | 452900 |
| 2024-07-10 | 12.09 | $9.87 | 319905 |
| 2024-07-09 | 11.11 | $10.00 | 448491 |
| 2024-07-08 | 10.23 | $10.25 | 409040 |
| 2024-07-05 | 9.50 | $10.07 | 503748 |
| 2024-07-03 | 8.74 | $10.37 | 173871 |
| 2024-07-02 | 8.24 | $10.32 | 373417 |
| 2024-07-01 | 7.73 | $10.48 | 399937 |
| 2024-06-28 | 7.41 | $11.04 | 2.4M |
| 2024-06-27 | 7.63 | $11.32 | 306001 |
| 2024-06-26 | 7.86 | $11.11 | 339430 |
| 2024-06-25 | 8.09 | $11.02 | 319543 |
| 2024-06-24 | 8.20 | $10.98 | 364551 |
| 2024-06-21 | 8.55 | $11.10 | 748907 |
| 2024-06-20 | 8.79 | $11.09 | 340179 |
| 2024-06-18 | 9.01 | $11.00 | 276847 |
| 2024-06-17 | 9.36 | $11.25 | 309065 |
| 2024-06-14 | 9.54 | $10.89 | 393699 |
| 2024-06-13 | 9.50 | $11.22 | 274729 |
| 2024-06-12 | 9.94 | $11.48 | 437785 |
| 2024-06-11 | 10.22 | $11.14 | 284709 |
| 2024-06-10 | 10.30 | $11.16 | 270590 |
| 2024-06-07 | 10.56 | $11.32 | 266853 |
| 2024-06-06 | 11.07 | $11.73 | 200111 |
| 2024-06-05 | 10.95 | $11.73 | 226549 |
| 2024-06-04 | 10.91 | $11.45 | 271924 |
| 2024-06-03 | 11.10 | $11.72 | 427586 |
| 2024-05-31 | 11.24 | $11.59 | 397425 |
| 2024-05-30 | 11.64 | $11.58 | 339766 |
| 2024-05-29 | 12.22 | $11.37 | 295973 |
| 2024-05-28 | 12.82 | $11.55 | 471446 |
| 2024-05-24 | 13.40 | $11.30 | 268978 |
| 2024-05-23 | 13.43 | $11.19 | 310952 |
| 2024-05-22 | 13.46 | $11.53 | 351008 |
| 2024-05-21 | 14.15 | $11.52 | 314694 |
| 2024-05-20 | 14.88 | $11.50 | 273711 |
| 2024-05-17 | 15.26 | $11.26 | 272843 |
| 2024-05-16 | 15.21 | $11.19 | 262743 |
| 2024-05-15 | 15.14 | $11.16 | 272840 |
| 2024-05-14 | 14.98 | $11.05 | 369556 |
| 2024-05-13 | 14.73 | $10.82 | 443761 |
| 2024-05-10 | 14.37 | $10.83 | 682172 |
| 2024-05-09 | 13.99 | $10.84 | 555500 |
| 2024-05-08 | 13.54 | $10.79 | 904012 |
| 2024-05-07 | 12.87 | $11.76 | 329637 |
| 2024-05-06 | 13.46 | $11.66 | 250760 |
| 2024-05-03 | 13.74 | $11.61 | 316191 |
| 2024-05-02 | 14.11 | $11.58 | 449898 |
| 2024-05-01 | 14.75 | $11.26 | 347329 |
| 2024-04-30 | 15.38 | $11.10 | 273923 |
| 2024-04-29 | 15.54 | $11.27 | 352864 |
| 2024-04-26 | 16.08 | $11.30 | 292342 |
| 2024-04-25 | 16.47 | $11.13 | 323303 |
| 2024-04-24 | 16.59 | $10.94 | 219522 |
| 2024-04-23 | 16.55 | $11.01 | 255066 |
| 2024-04-22 | 16.61 | $10.95 | 310139 |
| 2024-04-19 | 16.07 | $10.72 | 277365 |
| 2024-04-18 | 15.26 | $10.76 | 382944 |
| 2024-04-17 | 14.45 | $10.92 | 277223 |
| 2024-04-16 | 13.82 | $10.95 | 268250 |
| 2024-04-15 | 13.12 | $11.19 | 403796 |
| 2024-04-12 | 12.62 | $11.54 | 259250 |
| 2024-04-11 | 12.59 | $11.89 | 207284 |
| 2024-04-10 | 12.67 | $11.71 | 289049 |
| 2024-04-09 | 12.69 | $12.10 | 197304 |
| 2024-04-08 | 13.23 | $11.96 | 198670 |
| 2024-04-05 | 13.55 | $11.84 | 228913 |
| 2024-04-04 | 13.57 | $11.77 | 252939 |
| 2024-04-03 | 13.77 | $12.09 | 307213 |
| 2024-04-02 | 13.54 | $12.03 | 405334 |
| 2024-04-01 | 13.38 | $12.21 | 253264 |
| 2024-03-28 | 13.62 | $12.34 | 393063 |
| 2024-03-27 | 13.98 | $12.29 | 258472 |
| 2024-03-26 | 14.01 | $12.01 | 346432 |
| 2024-03-25 | 14.03 | $12.13 | 201999 |
| 2024-03-22 | 13.54 | $12.03 | 220446 |
| 2024-03-21 | 13.07 | $12.22 | 255838 |
| 2024-03-20 | 12.82 | $12.29 | 319397 |
| 2024-03-19 | 12.54 | $12.10 | 332368 |
| 2024-03-18 | 11.82 | $12.16 | 285473 |
| 2024-03-15 | 11.23 | $12.22 | 499119 |
| 2024-03-14 | 10.61 | $12.31 | 348222 |
| 2024-03-13 | 10.25 | $12.63 | 306043 |
| 2024-03-12 | 10.32 | $12.73 | 519687 |
| 2024-03-11 | 10.25 | $12.65 | 228915 |
| 2024-03-08 | 10.06 | $12.41 | 227204 |
| 2024-03-07 | 9.97 | $12.66 | 256683 |
| 2024-03-06 | 10.02 | $12.47 | 278624 |
| 2024-03-05 | 9.81 | $12.38 | 395473 |
| 2024-03-04 | 9.52 | $12.58 | 278554 |
| 2024-03-01 | 9.59 | $13.05 | 274373 |
| 2024-02-29 | 9.95 | $12.95 | 353893 |
| 2024-02-28 | 10.29 | $12.79 | 226819 |
| 2024-02-27 | 10.52 | $13.04 | 302589 |
| 2024-02-26 | 10.87 | $12.87 | 287047 |
| 2024-02-23 | 10.79 | $12.85 | 292000 |
| 2024-02-22 | 10.81 | $13.07 | 383812 |
| 2024-02-21 | 11.12 | $13.40 | 431010 |
| 2024-02-20 | 11.57 | $13.53 | 676175 |
| 2024-02-16 | 12.04 | $13.54 | 543798 |
| 2024-02-15 | 12.34 | $13.93 | 689074 |
| 2024-02-14 | 12.62 | $13.74 | 1.4M |
| 2024-02-13 | 13.16 | $12.82 | 655181 |
| 2024-02-12 | 13.10 | $13.53 | 357400 |
| 2024-02-09 | 13.67 | $13.24 | 343412 |
| 2024-02-08 | 14.01 | $12.99 | 288498 |
| 2024-02-07 | 14.19 | $12.81 | 260705 |
| 2024-02-06 | 13.95 | $12.76 | 372108 |
| 2024-02-05 | 13.63 | $12.41 | 342020 |
| 2024-02-02 | 12.87 | $12.70 | 296154 |
| 2024-02-01 | 12.37 | $12.85 | 310600 |
| 2024-01-31 | 11.92 | $12.73 | 384660 |
| 2024-01-30 | 11.57 | $13.07 | 264477 |
| 2024-01-29 | 11.63 | $13.41 | 296864 |
| 2024-01-26 | 11.96 | $13.46 | 258437 |
| 2024-01-25 | 12.57 | $13.62 | 227740 |
| 2024-01-24 | 13.11 | $13.55 | 760492 |
| 2024-01-23 | 13.68 | $13.72 | 347050 |
| 2024-01-22 | 14.08 | $13.76 | 384444 |
| 2024-01-19 | 14.66 | $13.51 | 316325 |
| 2024-01-18 | 14.95 | $13.24 | 252121 |
| 2024-01-17 | 14.87 | $12.97 | 413575 |
| 2024-01-16 | 14.53 | $13.29 | 338197 |
| 2024-01-12 | 14.66 | $13.56 | 257012 |
| 2024-01-11 | 15.21 | $13.77 | 504619 |
| 2024-01-10 | 15.57 | $13.79 | 362897 |
| 2024-01-09 | 15.95 | $13.42 | 493290 |
| 2024-01-08 | 16.32 | $13.98 | 331904 |
| 2024-01-05 | 16.90 | $13.59 | 265218 |
| 2024-01-04 | 17.10 | $13.57 | 306579 |
| 2024-01-03 | 17.12 | $13.48 | 331563 |
| 2024-01-02 | 17.40 | $13.84 | 479529 |
| 2023-12-29 | 17.97 | $14.10 | 372769 |
| 2023-12-28 | 18.70 | $14.38 | 453240 |
| 2023-12-27 | 19.31 | $14.34 | 357077 |
| 2023-12-26 | 19.75 | $14.52 | 322124 |
| 2023-12-22 | 20.14 | $14.37 | 351941 |
| 2023-12-21 | 20.55 | $14.55 | 514807 |
| 2023-12-20 | 21.16 | $14.24 | 357224 |
| 2023-12-19 | 21.68 | $14.79 | 417863 |
| 2023-12-18 | 21.66 | $14.80 | 479295 |
| 2023-12-15 | 21.78 | $14.63 | 1.3M |
| 2023-12-14 | 21.54 | $14.80 | 521264 |
| 2023-12-13 | 21.48 | $14.34 | 473501 |
| 2023-12-12 | 21.92 | $14.11 | 575777 |
| 2023-12-11 | 22.00 | $13.95 | 540867 |
| 2023-12-08 | 22.49 | $13.73 | 616607 |
| 2023-12-07 | 23.05 | $13.28 | 351692 |
| 2023-12-06 | 24.02 | $12.85 | 303459 |
| 2023-12-05 | 24.89 | $12.91 | 287077 |
| 2023-12-04 | 25.56 | $13.08 | 356418 |
| 2023-12-01 | 26.39 | $13.10 | 421208 |
| 2023-11-30 | 27.20 | $12.91 | 400996 |
| 2023-11-29 | 27.70 | $12.62 | 335826 |
| 2023-11-28 | 28.28 | $12.52 | 459330 |
| 2023-11-27 | 28.58 | $12.70 | 264591 |
| 2023-11-24 | 28.90 | $12.74 | 154227 |
| 2023-11-22 | 29.17 | $12.56 | 275332 |
| 2023-11-21 | 29.59 | $12.51 | 648580 |
| 2023-11-20 | 30.04 | $13.13 | 326898 |
| 2023-11-17 | 31.13 | $13.07 | 341220 |
| 2023-11-16 | 31.99 | $12.97 | 285842 |
| 2023-11-15 | 32.88 | $13.13 | 435897 |
| 2023-11-14 | 34.14 | $13.12 | 566678 |
| 2023-11-13 | 35.07 | $12.22 | 417358 |
| 2023-11-10 | 34.65 | $12.29 | 427815 |
| 2023-11-09 | 34.23 | $12.12 | 775410 |
| 2023-11-08 | 33.74 | $12.10 | 1.3M |
| 2023-11-07 | 33.14 | $12.74 | 564164 |
| 2023-11-06 | 33.41 | $12.95 | 512353 |
| 2023-11-03 | 34.06 | $13.10 | 522820 |
| 2023-11-02 | 34.74 | $12.50 | 857448 |
| 2023-11-01 | 34.55 | $12.55 | 523327 |
| 2023-10-31 | 34.10 | $12.79 | 390421 |
| 2023-10-30 | 33.90 | $12.72 | 258825 |
| 2023-10-27 | 33.70 | $12.71 | 294128 |
| 2023-10-26 | 33.53 | $12.83 | 268688 |
| 2023-10-25 | 33.44 | $13.11 | 320901 |
| 2023-10-24 | 33.70 | $13.37 | 795226 |
| 2023-10-23 | 33.96 | $12.65 | 321220 |
| 2023-10-20 | 33.28 | $12.98 | 361648 |
| 2023-10-19 | 32.84 | $13.08 | 273080 |
| 2023-10-18 | 32.46 | $13.33 | 320368 |
| 2023-10-17 | 32.36 | $13.60 | 384330 |
| 2023-10-16 | 32.26 | $13.47 | 370631 |
| 2023-10-13 | 31.80 | $13.53 | 362439 |
| 2023-10-12 | 31.44 | $13.73 | 374619 |
| 2023-10-11 | 31.22 | $13.94 | 286752 |
| 2023-10-10 | 31.40 | $13.99 | 451617 |
| 2023-10-09 | 31.62 | $14.02 | 342450 |
| 2023-10-06 | 31.36 | $14.23 | 251140 |
| 2023-10-05 | 31.21 | $14.15 | 310551 |
| 2023-10-04 | 31.16 | $14.29 | 255924 |
| 2023-10-03 | 31.02 | $14.09 | 262102 |
| 2023-10-02 | 30.71 | $14.28 | 348259 |
| 2023-09-29 | 30.54 | $14.53 | 321593 |
| 2023-09-28 | 30.67 | $14.47 | 275488 |
| 2023-09-27 | 30.54 | $14.37 | 225699 |
| 2023-09-26 | 30.39 | $14.31 | 298290 |
| 2023-09-25 | 30.00 | $14.62 | 250921 |
| 2023-09-22 | 29.59 | $14.59 | 195560 |
| 2023-09-21 | 29.46 | $14.69 | 281389 |
| 2023-09-20 | 29.17 | $14.92 | 311217 |
| 2023-09-19 | 29.15 | $14.90 | 317614 |
| 2023-09-18 | 28.72 | $14.92 | 260293 |
| 2023-09-15 | 28.35 | $15.20 | 733583 |
| 2023-09-14 | 28.05 | $15.11 | 271361 |
| 2023-09-13 | 27.78 | $15.03 | 291462 |
| 2023-09-12 | 27.50 | $15.29 | 172034 |
| 2023-09-11 | 27.46 | $15.46 | 310571 |
| 2023-09-08 | 27.45 | $15.22 | 197053 |
| 2023-09-07 | 27.39 | $15.39 | 276167 |
| 2023-09-06 | 27.24 | $15.69 | 249898 |
| 2023-09-05 | 27.35 | $15.76 | 527743 |
| 2023-09-01 | 27.77 | $15.96 | 320789 |
| 2023-08-31 | 28.22 | $15.72 | 517979 |
| 2023-08-30 | 28.30 | $15.21 | 376368 |
| 2023-08-29 | 27.74 | $15.05 | 375054 |
| 2023-08-28 | 26.80 | $14.86 | 238481 |
| 2023-08-25 | 25.93 | $14.71 | 251832 |
| 2023-08-24 | 24.89 | $14.63 | 303900 |
| 2023-08-23 | 23.83 | $14.96 | 259882 |
| 2023-08-22 | 22.80 | $14.92 | 244599 |
| 2023-08-21 | 21.76 | $15.00 | 265531 |
| 2023-08-18 | 20.73 | $15.00 | 367059 |
| 2023-08-17 | 19.53 | $14.85 | 361145 |
| 2023-08-16 | 18.38 | $15.08 | 404068 |
| 2023-08-15 | 17.32 | $15.41 | 376787 |
| 2023-08-14 | 16.34 | $15.76 | 420324 |
| 2023-08-11 | 15.56 | $16.14 | 323291 |
| 2023-08-10 | 14.88 | $16.08 | 373073 |
| 2023-08-09 | 14.20 | $16.36 | 413842 |
| 2023-08-08 | 13.64 | $16.48 | 542121 |
| 2023-08-07 | 13.05 | $16.22 | 736566 |
| 2023-08-04 | 12.60 | $16.49 | 1.3M |
| 2023-08-03 | 12.13 | $18.28 | 550483 |
| 2023-08-02 | 11.85 | $18.32 | 426910 |
| 2023-08-01 | 11.40 | $18.64 | 418156 |
| 2023-07-31 | 10.73 | $18.48 | 653620 |
| 2023-07-28 | 10.17 | $17.44 | 219119 |
| 2023-07-27 | 10.66 | $17.25 | 322530 |
| 2023-07-26 | 11.16 | $17.36 | 319660 |
| 2023-07-25 | 11.63 | $17.25 | 331595 |
| 2023-07-24 | 11.92 | $16.95 | 309057 |
| 2023-07-21 | 11.82 | $16.73 | 363253 |
| 2023-07-20 | 11.60 | $16.61 | 488654 |
| 2023-07-19 | 11.37 | $17.34 | 304909 |
| 2023-07-18 | 11.88 | $17.40 | 354642 |
| 2023-07-17 | 12.42 | $17.50 | 315896 |
| 2023-07-14 | 12.92 | $17.75 | 242448 |
| 2023-07-13 | 13.15 | $18.18 | 317484 |
| 2023-07-12 | 13.06 | $17.91 | 306443 |
| 2023-07-11 | 13.38 | $17.53 | 440587 |
| 2023-07-10 | 13.90 | $17.39 | 309299 |
| 2023-07-07 | 14.44 | $17.37 | 280647 |
| 2023-07-06 | 15.15 | $17.43 | 259264 |
| 2023-07-05 | 15.63 | $17.58 | 384295 |
| 2023-07-03 | 16.27 | $17.89 | 217076 |
| 2023-06-30 | 17.09 | $17.74 | 318542 |
| 2023-06-29 | 17.96 | $17.54 | 300199 |
| 2023-06-28 | 18.79 | $17.22 | 342651 |
| 2023-06-27 | 19.35 | $17.25 | 301013 |
| 2023-06-26 | 19.89 | $16.91 | 435565 |
| 2023-06-23 | 20.49 | $17.20 | 1.3M |
| 2023-06-22 | 20.74 | $17.18 | 471879 |
| 2023-06-21 | 21.08 | $17.26 | 501313 |
| 2023-06-20 | 21.62 | $17.68 | 656114 |
| 2023-06-16 | 22.43 | $17.74 | 738608 |
| 2023-06-15 | 23.55 | $18.53 | 465095 |
| 2023-06-14 | 24.43 | $18.58 | 320174 |
| 2023-06-13 | 25.12 | $18.64 | 373678 |
| 2023-06-12 | 25.71 | $18.73 | 433215 |
| 2023-06-09 | 26.20 | $18.75 | 390873 |
| 2023-06-08 | 26.95 | $18.55 | 487395 |
| 2023-06-07 | 27.74 | $19.23 | 677315 |
| 2023-06-06 | 27.75 | $19.68 | 343320 |
| 2023-06-05 | 27.56 | $19.51 | 416834 |
| 2023-06-02 | 27.54 | $19.88 | 409453 |
| 2023-06-01 | 27.03 | $19.68 | 340056 |
| 2023-05-31 | 26.67 | $19.72 | 1.3M |
| 2023-05-30 | 26.29 | $19.83 | 557710 |
| 2023-05-26 | 25.25 | $19.94 | 502693 |
| 2023-05-25 | 24.48 | $19.36 | 408309 |
| 2023-05-24 | 24.04 | $19.21 | 439625 |
| 2023-05-23 | 23.58 | $19.65 | 528460 |
| 2023-05-22 | 22.19 | $19.92 | 639243 |
| 2023-05-19 | 20.75 | $19.58 | 608656 |
| 2023-05-18 | 19.34 | $19.66 | 1.1M |
| 2023-05-17 | 17.86 | $19.47 | 821364 |
| 2023-05-16 | 16.59 | $18.75 | 436863 |
| 2023-05-15 | 15.58 | $18.79 | 447037 |
| 2023-05-12 | 14.54 | $18.87 | 640439 |
| 2023-05-11 | 13.44 | $19.04 | 1.7M |
| 2023-05-10 | 12.28 | $17.50 | 474405 |
| 2023-05-09 | 12.68 | $17.56 | 342816 |
| 2023-05-08 | 12.79 | $17.76 | 337317 |
| 2023-05-05 | 12.63 | $17.84 | 560163 |
| 2023-05-04 | 12.47 | $17.23 | 229410 |
| 2023-05-03 | 12.92 | $17.23 | 255017 |
| 2023-05-02 | 13.29 | $17.27 | 245635 |
| 2023-05-01 | 13.83 | $17.47 | 241947 |
| 2023-04-28 | 14.08 | $17.42 | 276006 |
| 2023-04-27 | 14.63 | $17.36 | 227993 |
| 2023-04-26 | 15.38 | $16.90 | 323337 |
| 2023-04-25 | 16.02 | $17.12 | 298154 |
| 2023-04-24 | 16.72 | $17.69 | 286930 |
| 2023-04-21 | 16.93 | $17.61 | 264489 |
| 2023-04-20 | 17.24 | $17.59 | 240815 |
| 2023-04-19 | 17.58 | $17.51 | 219190 |
| 2023-04-18 | 17.56 | $17.73 | 253122 |
| 2023-04-17 | 17.33 | $17.72 | 205369 |
| 2023-04-14 | 17.13 | $17.60 | 224836 |
| 2023-04-13 | 16.84 | $17.77 | 227660 |
| 2023-04-12 | 16.61 | $17.59 | 190446 |
| 2023-04-11 | 16.37 | $17.84 | 212215 |
| 2023-04-10 | 16.29 | $17.78 | 239568 |
| 2023-04-06 | 16.31 | $17.67 | 227826 |
| 2023-04-05 | 16.49 | $17.45 | 398490 |
| 2023-04-04 | 16.59 | $18.23 | 341452 |
| 2023-04-03 | 15.80 | $18.41 | 294083 |
| 2023-03-31 | 15.02 | $18.35 | 495106 |
| 2023-03-30 | 14.23 | $17.85 | 252455 |
| 2023-03-29 | 13.75 | $17.57 | 321407 |
| 2023-03-28 | 13.44 | $16.97 | 291726 |
| 2023-03-27 | 13.58 | $16.80 | 293409 |
| 2023-03-24 | 13.57 | $16.92 | 327295 |
| 2023-03-23 | 13.63 | $16.92 | 329448 |
| 2023-03-22 | 13.51 | $16.79 | 346315 |
| 2023-03-21 | 13.25 | $16.83 | 315730 |
| 2023-03-20 | 13.30 | $16.53 | 329312 |
| 2023-03-17 | 13.65 | $16.38 | 803813 |
| 2023-03-16 | 14.06 | $16.56 | 381036 |
| 2023-03-15 | 14.49 | $16.21 | 354480 |
| 2023-03-14 | 15.19 | $16.14 | 463017 |
| 2023-03-13 | 15.78 | $15.96 | 445558 |
| 2023-03-10 | 16.45 | $16.32 | 668597 |
| 2023-03-09 | 17.20 | $16.44 | 310624 |
| 2023-03-08 | 17.61 | $16.87 | 234237 |
| 2023-03-07 | 18.18 | $16.65 | 277845 |
| 2023-03-06 | 18.66 | $16.94 | 406369 |
| 2023-03-03 | 18.99 | $17.44 | 322652 |
| 2023-03-02 | 18.78 | $17.39 | 303318 |
| 2023-03-01 | 18.67 | $17.36 | 339006 |
| 2023-02-28 | 18.54 | $17.50 | 459733 |
| 2023-02-27 | 18.22 | $17.27 | 336939 |
| 2023-02-24 | 18.05 | $17.19 | 345841 |
| 2023-02-23 | 17.95 | $17.60 | 406588 |
| 2023-02-22 | 17.72 | $17.38 | 520851 |
| 2023-02-21 | 17.61 | $17.35 | 492994 |
| 2023-02-17 | 17.49 | $18.25 | 500911 |
| 2023-02-16 | 16.78 | $18.23 | 658160 |
| 2023-02-15 | 15.81 | $18.61 | 826761 |
| 2023-02-14 | 14.83 | $17.95 | 753235 |
| 2023-02-13 | 14.05 | $17.71 | 935225 |
| 2023-02-10 | 13.32 | $16.91 | 1.7M |
| 2023-02-09 | 12.68 | $15.12 | 805554 |
| 2023-02-08 | 13.13 | $15.51 | 333499 |
| 2023-02-07 | 13.06 | $15.90 | 475711 |
| 2023-02-06 | 12.98 | $15.58 | 562377 |
| 2023-02-03 | 12.96 | $16.12 | 668063 |
| 2023-02-02 | 12.44 | $16.50 | 866950 |
| 2023-02-01 | 11.41 | $16.15 | 492400 |
| 2023-01-31 | 10.93 | $15.73 | 366122 |
| 2023-01-30 | 10.67 | $15.53 | 239908 |
| 2023-01-27 | 10.47 | $15.78 | 374953 |
| 2023-01-26 | 9.99 | $15.80 | 377415 |
| 2023-01-25 | 9.63 | $15.54 | 397825 |
| 2023-01-24 | 9.39 | $15.14 | 289652 |
| 2023-01-23 | 9.46 | $15.21 | 642257 |
| 2023-01-20 | 9.54 | $14.41 | 433140 |
| 2023-01-19 | 9.94 | $14.15 | 364051 |
| 2023-01-18 | 10.42 | $14.70 | 297932 |
| 2023-01-17 | 10.67 | $14.74 | 293207 |
| 2023-01-13 | 11.14 | $14.89 | 316052 |
| 2023-01-12 | 11.63 | $14.59 | 715283 |
| 2023-01-11 | 12.23 | $15.03 | 432833 |
| 2023-01-10 | 12.15 | $14.76 | 320534 |
| 2023-01-09 | 12.45 | $14.61 | 249627 |
| 2023-01-06 | 12.68 | $14.33 | 348984 |
| 2023-01-05 | 13.19 | $13.97 | 268949 |
| 2023-01-04 | 13.83 | $14.27 | 413862 |
| 2023-01-03 | 14.51 | $13.72 | 405451 |
| 2022-12-30 | 14.94 | $13.57 | 439360 |
| 2022-12-29 | 15.02 | $13.53 | 477802 |
| 2022-12-28 | 15.13 | $13.04 | 630641 |
| 2022-12-27 | 14.96 | $13.40 | 543411 |
| 2022-12-23 | 14.97 | $13.74 | 433521 |
| 2022-12-22 | 15.16 | $13.99 | 578827 |
| 2022-12-21 | 15.34 | $14.14 | 358221 |
| 2022-12-20 | 15.92 | $14.13 | 681706 |
| 2022-12-19 | 16.54 | $14.30 | 676673 |
| 2022-12-16 | 17.04 | $14.89 | 933381 |
| 2022-12-15 | 17.85 | $15.19 | 509036 |
| 2022-12-14 | 18.55 | $15.67 | 565211 |
| 2022-12-13 | 19.07 | $15.72 | 507869 |
| 2022-12-12 | 19.44 | $15.38 | 330259 |
| 2022-12-09 | 20.46 | $15.00 | 487274 |
| 2022-12-08 | 21.41 | $15.92 | 439329 |
| 2022-12-07 | 22.20 | $15.53 | 547063 |
| 2022-12-06 | 23.00 | $16.23 | 368674 |
| 2022-12-05 | 23.30 | $16.93 | 497129 |
| 2022-12-02 | 23.11 | $17.50 | 400544 |
| 2022-12-01 | 22.91 | $17.29 | 352910 |
| 2022-11-30 | 22.84 | $16.87 | 637429 |
| 2022-11-29 | 22.99 | $16.02 | 424296 |
| 2022-11-28 | 23.36 | $16.16 | 499467 |
| 2022-11-25 | 23.66 | $16.80 | 151988 |
| 2022-11-23 | 23.62 | $16.85 | 450424 |
| 2022-11-22 | 23.58 | $16.46 | 406899 |
| 2022-11-21 | 23.75 | $16.35 | 483714 |
| 2022-11-18 | 23.89 | $17.05 | 638724 |
| 2022-11-17 | 23.51 | $16.87 | 719593 |
| 2022-11-16 | 23.32 | $16.44 | 836739 |
| 2022-11-15 | 23.26 | $16.53 | 3.7M |
| 2022-11-14 | 23.03 | $18.23 | 643962 |
| 2022-11-11 | 21.82 | $18.15 | 841950 |
| 2022-11-10 | 20.68 | $17.46 | 893345 |
| 2022-11-09 | 19.66 | $15.84 | 741222 |
| 2022-11-08 | 18.99 | $16.72 | 975547 |
| 2022-11-07 | 18.25 | $16.50 | 1.3M |
| 2022-11-04 | 17.55 | $15.00 | 1.6M |
| 2022-11-03 | 17.40 | $12.63 | 690930 |
| 2022-11-02 | 17.73 | $12.67 | 563199 |
| 2022-11-01 | 18.33 | $13.49 | 450665 |
| 2022-10-31 | 18.82 | $13.80 | 550012 |
| 2022-10-28 | 19.34 | $13.73 | 426354 |
| 2022-10-27 | 20.06 | $13.27 | 403833 |
| 2022-10-26 | 20.98 | $13.46 | 514908 |
| 2022-10-25 | 21.95 | $13.29 | 591216 |
| 2022-10-24 | 22.95 | $12.44 | 552222 |
| 2022-10-21 | 23.10 | $12.40 | 475183 |
| 2022-10-20 | 23.20 | $11.75 | 330884 |
| 2022-10-19 | 23.02 | $11.69 | 551513 |
| 2022-10-18 | 22.65 | $12.16 | 387435 |
| 2022-10-17 | 22.57 | $12.01 | 467211 |
| 2022-10-14 | 22.28 | $11.45 | 463943 |
| 2022-10-13 | 21.87 | $12.12 | 665751 |
| 2022-10-12 | 21.38 | $11.81 | 435379 |
| 2022-10-11 | 21.11 | $11.79 | 507619 |
| 2022-10-10 | 20.86 | $11.78 | 418171 |
| 2022-10-07 | 20.63 | $12.17 | 551302 |
| 2022-10-06 | 20.66 | $12.91 | 286895 |
| 2022-10-05 | 21.15 | $13.05 | 514902 |
| 2022-10-04 | 21.57 | $12.75 | 553309 |
| 2022-10-03 | 21.81 | $11.89 | 641081 |
| 2022-09-30 | 21.46 | $11.35 | 492385 |
| 2022-09-29 | 20.96 | $11.79 | 476643 |
| 2022-09-28 | 20.55 | $12.55 | 462164 |
| 2022-09-27 | 20.32 | $12.07 | 614761 |
| 2022-09-26 | 19.39 | $11.26 | 796317 |
| 2022-09-23 | 18.42 | $11.93 | 801487 |
| 2022-09-22 | 17.52 | $12.41 | 527976 |
| 2022-09-21 | 17.01 | $12.77 | 616503 |
| 2022-09-20 | 16.68 | $12.83 | 479587 |
| 2022-09-19 | 16.39 | $13.38 | 488553 |
| 2022-09-16 | 16.32 | $13.87 | 1.7M |
| 2022-09-15 | 16.42 | $13.90 | 454626 |
| 2022-09-14 | 16.75 | $14.02 | 503482 |
| 2022-09-13 | 17.16 | $14.28 | 828896 |
| 2022-09-12 | 17.68 | $15.13 | 385947 |
| 2022-09-09 | 18.37 | $14.88 | 426140 |
| 2022-09-08 | 19.26 | $14.49 | 528761 |
| 2022-09-07 | 19.95 | $14.19 | 392143 |
| 2022-09-06 | 20.47 | $13.66 | 703863 |
| 2022-09-02 | 20.92 | $14.07 | 501787 |
| 2022-09-01 | 21.72 | $14.68 | 620024 |
| 2022-08-31 | 22.59 | $15.39 | 615421 |
| 2022-08-30 | 23.16 | $15.30 | 377713 |
| 2022-08-29 | 23.76 | $15.45 | 413668 |
| 2022-08-26 | 24.16 | $15.84 | 737344 |
| 2022-08-25 | 24.32 | $17.09 | 688748 |
| 2022-08-24 | 24.09 | $16.00 | 283081 |
| 2022-08-23 | 24.33 | $15.58 | 280500 |
| 2022-08-22 | 24.86 | $15.52 | 626307 |
| 2022-08-19 | 25.45 | $15.91 | 510730 |
| 2022-08-18 | 25.70 | $16.65 | 340750 |
| 2022-08-17 | 25.27 | $16.87 | 756772 |
| 2022-08-16 | 24.54 | $17.70 | 613145 |
| 2022-08-15 | 23.50 | $17.32 | 526553 |
| 2022-08-12 | 22.62 | $17.47 | 428082 |
| 2022-08-11 | 21.71 | $16.87 | 547608 |
| 2022-08-10 | 20.67 | $17.15 | 753137 |
| 2022-08-09 | 19.78 | $16.40 | 1.0M |
| 2022-08-08 | 19.16 | $16.70 | 1.0M |
| 2022-08-05 | 18.31 | $16.34 | 1.6M |
| 2022-08-04 | 17.73 | $15.48 | 608694 |
| 2022-08-03 | 17.62 | $15.56 | 484419 |
| 2022-08-02 | 17.62 | $15.22 | 541508 |
| 2022-08-01 | 17.84 | $14.74 | 759921 |
| 2022-07-29 | 18.20 | $14.10 | 425098 |
| 2022-07-28 | 18.97 | $13.83 | 287362 |
| 2022-07-27 | 19.61 | $13.59 | 409374 |
| 2022-07-26 | 20.05 | $13.32 | 439757 |
| 2022-07-25 | 20.58 | $13.81 | 609077 |
| 2022-07-22 | 21.24 | $13.85 | 1.0M |
| 2022-07-21 | 21.96 | $14.48 | 507966 |
| 2022-07-20 | 23.07 | $14.08 | 727039 |
| 2022-07-19 | 24.04 | $13.19 | 765310 |
| 2022-07-18 | 24.23 | $12.63 | 448205 |
| 2022-07-15 | 24.36 | $12.66 | 576239 |
| 2022-07-14 | 24.12 | $12.43 | 658617 |
| 2022-07-13 | 23.87 | $12.91 | 308418 |
| 2022-07-12 | 23.80 | $12.88 | 293591 |
| 2022-07-11 | 23.82 | $12.96 | 387170 |
| 2022-07-08 | 23.90 | $13.53 | 337829 |
| 2022-07-07 | 24.14 | $13.46 | 633734 |
| 2022-07-06 | 24.23 | $12.82 | 424248 |
| 2022-07-05 | 24.08 | $13.12 | 527269 |
| 2022-07-01 | 23.82 | $13.21 | 587060 |
| 2022-06-30 | 23.74 | $13.13 | 691694 |
| 2022-06-29 | 23.66 | $13.52 | 646777 |
| 2022-06-28 | 23.77 | $13.70 | 548541 |
| 2022-06-27 | 24.02 | $14.55 | 499509 |
| 2022-06-24 | 24.77 | $14.85 | 2.1M |
| 2022-06-23 | 25.56 | $14.36 | 494545 |
| 2022-06-22 | 25.80 | $13.80 | 465625 |
| 2022-06-21 | 25.75 | $13.82 | 503214 |
| 2022-06-17 | 25.78 | $13.84 | 770714 |
| 2022-06-16 | 25.39 | $13.61 | 898948 |
| 2022-06-15 | 24.99 | $14.32 | 643426 |
| 2022-06-14 | 24.76 | $13.98 | 822563 |
| 2022-06-13 | 24.25 | $14.12 | 813046 |
| 2022-06-10 | 23.70 | $15.13 | 649681 |
| 2022-06-09 | 23.72 | $15.99 | 507809 |
| 2022-06-08 | 24.19 | $16.52 | 604222 |
| 2022-06-07 | 24.78 | $16.40 | 329157 |
| 2022-06-06 | 25.25 | $16.28 | 408260 |
| 2022-06-03 | 25.83 | $16.14 | 376716 |
| 2022-06-02 | 26.16 | $16.50 | 458103 |
| 2022-06-01 | 26.51 | $15.83 | 527788 |
| 2022-05-31 | 26.77 | $16.05 | 566819 |
| 2022-05-27 | 27.22 | $16.32 | 637164 |
| 2022-05-26 | 27.69 | $15.66 | 461953 |
| 2022-05-25 | 27.93 | $15.14 | 689730 |
| 2022-05-24 | 27.77 | $14.44 | 846566 |
| 2022-05-23 | 27.24 | $15.01 | 498203 |
| 2022-05-20 | 26.91 | $15.01 | 722231 |
| 2022-05-19 | 26.56 | $15.14 | 651249 |
| 2022-05-18 | 26.45 | $15.25 | 524074 |
| 2022-05-17 | 26.36 | $16.00 | 603834 |
| 2022-05-16 | 26.49 | $15.80 | 860710 |
| 2022-05-13 | 26.62 | $15.30 | 829268 |
| 2022-05-12 | 26.14 | $14.04 | 1.8M |
| 2022-05-11 | 25.02 | $13.90 | 1.3M |
| 2022-05-10 | 24.07 | $15.00 | 1.2M |
| 2022-05-09 | 23.40 | $15.62 | 2.6M |
| 2022-05-06 | 22.69 | $15.65 | 1.9M |
| 2022-05-05 | 21.91 | $15.54 | 1.6M |
| 2022-05-04 | 21.46 | $16.71 | 817975 |
| 2022-05-03 | 21.23 | $16.26 | 1.4M |
| 2022-05-02 | 20.99 | $15.57 | 675953 |
| 2022-04-29 | 19.76 | $15.13 | 973700 |
| 2022-04-28 | 18.56 | $15.34 | 888798 |
| 2022-04-27 | 17.11 | $15.11 | 766129 |
| 2022-04-26 | 15.70 | $15.39 | 1.1M |
| 2022-04-25 | 14.29 | $16.09 | 1.2M |
| 2022-04-22 | 12.92 | $16.15 | 2.6M |
| 2022-04-21 | 11.49 | $18.32 | 839159 |
| 2022-04-20 | 10.85 | $19.34 | 429039 |
| 2022-04-19 | 10.65 | $19.66 | 621568 |
| 2022-04-18 | 10.64 | $19.63 | 478562 |
| 2022-04-14 | 10.24 | $19.58 | 359094 |
| 2022-04-13 | 10.02 | $20.31 | 616864 |
| 2022-04-12 | 9.98 | $20.24 | 475812 |
| 2022-04-11 | 10.06 | $20.56 | 485575 |
| 2022-04-08 | 9.96 | $20.37 | 307289 |
| 2022-04-07 | 10.00 | $20.78 | 560598 |
| 2022-04-06 | 10.04 | $21.20 | 537460 |
| 2022-04-05 | 10.24 | $21.43 | 509268 |
| 2022-04-04 | 10.70 | $22.16 | 597272 |
| 2022-04-01 | 11.19 | $21.06 | 369384 |
| 2022-03-31 | 11.59 | $21.16 | 577039 |
| 2022-03-30 | 12.18 | $22.13 | 836073 |
| 2022-03-29 | 12.35 | $22.22 | 609324 |
| 2022-03-28 | 12.87 | $21.20 | 550645 |
| 2022-03-25 | 13.12 | $20.64 | 451107 |
| 2022-03-24 | 13.37 | $21.13 | 364333 |
| 2022-03-23 | 13.74 | $20.88 | 457755 |
| 2022-03-22 | 14.15 | $21.00 | 506624 |
| 2022-03-21 | 14.57 | $20.47 | 539395 |
| 2022-03-18 | 14.96 | $21.10 | 1.1M |
| 2022-03-17 | 15.50 | $20.63 | 606732 |
| 2022-03-16 | 15.87 | $20.38 | 2.0M |
| 2022-03-15 | 16.07 | $18.34 | 1.2M |
| 2022-03-14 | 15.12 | $17.79 | 1.2M |
| 2022-03-11 | 14.19 | $18.90 | 802696 |
| 2022-03-10 | 13.64 | $20.54 | 614547 |
| 2022-03-09 | 13.62 | $21.23 | 697940 |
| 2022-03-08 | 13.99 | $21.02 | 1.1M |
| 2022-03-07 | 14.39 | $21.94 | 1.8M |
| 2022-03-04 | 15.06 | $21.73 | 652244 |
| 2022-03-03 | 15.77 | $23.35 | 1.0M |
| 2022-03-02 | 16.06 | $23.19 | 801443 |
| 2022-03-01 | 16.39 | $22.58 | 846778 |
| 2022-02-28 | 16.79 | $23.08 | 1.0M |
| 2022-02-25 | 17.05 | $22.87 | 949471 |
| 2022-02-24 | 17.69 | $22.62 | 1.4M |
| 2022-02-23 | 18.45 | $21.89 | 791909 |
| 2022-02-22 | 18.50 | $22.55 | 2.5M |
| 2022-02-18 | 18.36 | $22.63 | 1.8M |
| 2022-02-17 | 18.27 | $22.86 | 9.8M |
| 2022-02-16 | 17.84 | $23.61 | 7.4M |
| 2022-02-15 | 17.12 | $21.53 | 1.0M |
| 2022-02-14 | 17.32 | $20.72 | 656587 |
| 2022-02-11 | 17.72 | $20.95 | 974130 |
| 2022-02-10 | 18.14 | $21.28 | 1.5M |
| 2022-02-09 | 18.58 | $21.30 | 3.1M |
| 2022-02-08 | 19.34 | $20.42 | 1.9M |
| 2022-02-07 | 20.08 | $19.29 | 795074 |
| 2022-02-04 | 20.17 | $19.14 | 606919 |
| 2022-02-03 | 20.06 | $18.65 | 973433 |
| 2022-02-02 | 20.00 | $19.72 | 1.3M |
| 2022-02-01 | 20.48 | $20.19 | 911670 |
| 2022-01-31 | 20.99 | $19.54 | 701939 |
| 2022-01-28 | 21.03 | $18.47 | 733851 |
| 2022-01-27 | 20.17 | $18.44 | 883565 |
| 2022-01-26 | 19.45 | $18.86 | 970886 |
| 2022-01-25 | 18.88 | $19.38 | 1.2M |
| 2022-01-24 | 18.30 | $19.13 | 5.6M |
| 2022-01-21 | 17.61 | $20.58 | 2.3M |
| 2022-01-20 | 18.37 | $20.96 | 1.5M |
| 2022-01-19 | 19.32 | $20.37 | 2.1M |
| 2022-01-18 | 19.33 | $20.19 | 1.0M |
| 2022-01-14 | 19.08 | $20.72 | 834232 |
| 2022-01-13 | 18.86 | $20.60 | 908773 |
| 2022-01-12 | 18.80 | $20.57 | 737227 |
| 2022-01-11 | 18.73 | $20.73 | 547064 |
| 2022-01-10 | 18.52 | $20.32 | 1.4M |
| 2022-01-07 | 18.07 | $20.77 | 568006 |
| 2022-01-06 | 17.94 | $20.32 | 1.1M |
| 2022-01-05 | 17.80 | $20.93 | 678104 |
| 2022-01-04 | 18.06 | $21.46 | 540204 |
| 2022-01-03 | 18.64 | $21.99 | 751761 |
| 2021-12-31 | 19.09 | $21.01 | 1.1M |
| 2021-12-30 | 19.42 | $21.64 | 1.1M |
| 2021-12-29 | 19.86 | $21.13 | 941092 |
| 2021-12-28 | 20.13 | $21.62 | 726884 |
| 2021-12-27 | 20.74 | $22.10 | 794607 |
| 2021-12-23 | 21.63 | $22.38 | 693705 |
| 2021-12-22 | 22.58 | $22.21 | 971276 |
| 2021-12-21 | 23.30 | $21.56 | 750594 |
| 2021-12-20 | 23.81 | $21.15 | 801079 |
| 2021-12-17 | 23.97 | $21.92 | 1.1M |
| 2021-12-16 | 24.30 | $21.68 | 1.9M |
| 2021-12-15 | 24.41 | $21.66 | 2.0M |
| 2021-12-14 | 24.47 | $20.50 | 776645 |
| 2021-12-13 | 23.57 | $20.53 | 998800 |
| 2021-12-10 | 22.67 | $21.17 | 760905 |
| 2021-12-09 | 21.94 | $21.25 | 1.0M |
| 2021-12-08 | 21.31 | $21.99 | 1.0M |
| 2021-12-07 | 20.80 | $21.44 | 810695 |
| 2021-12-06 | 19.93 | $21.11 | 967367 |
| 2021-12-03 | 18.60 | $21.03 | 1.3M |
| 2021-12-02 | 17.37 | $21.78 | 1.2M |
| 2021-12-01 | 16.18 | $21.34 | 1.3M |
| 2021-11-30 | 14.99 | $22.40 | 1.3M |
| 2021-11-29 | 14.02 | $22.64 | 852128 |
| 2021-11-26 | 13.22 | $23.01 | 698160 |
| 2021-11-24 | 12.54 | $23.41 | 1.0M |
| 2021-11-23 | 11.88 | $23.37 | 1.0M |
| 2021-11-22 | 11.32 | $23.87 | 1.6M |
| 2021-11-19 | 10.75 | $24.58 | 1.9M |
| 2021-11-18 | 10.81 | $24.98 | 1.5M |
| 2021-11-17 | 10.87 | $25.77 | 709506 |
| 2021-11-16 | 11.02 | $26.41 | 993132 |
| 2021-11-15 | 11.16 | $26.32 | 742485 |
| 2021-11-12 | 11.13 | $26.53 | 969628 |
| 2021-11-11 | 11.11 | $25.95 | 2.0M |
| 2021-11-10 | 11.08 | $25.46 | 829025 |
| 2021-11-09 | 11.62 | $25.56 | 720933 |
| 2021-11-08 | 12.19 | $25.85 | 781094 |
| 2021-11-05 | 12.42 | $26.15 | 841029 |
| 2021-11-04 | 12.58 | $26.53 | 968673 |
| 2021-11-03 | 12.61 | $26.25 | 1.8M |
| 2021-11-02 | 12.82 | $25.08 | 1.9M |
| 2021-11-01 | 13.05 | $24.84 | 1.3M |
| 2021-10-29 | 13.36 | $24.45 | 748808 |
| 2021-10-28 | 13.38 | $24.74 | 731604 |
| 2021-10-27 | 13.32 | $24.29 | 1.4M |
| 2021-10-26 | 13.25 | $24.41 | 1.5M |
| 2021-10-25 | 13.45 | $25.33 | 1.2M |
| 2021-10-22 | 13.85 | $24.88 | 1.1M |
| 2021-10-21 | 14.10 | $25.24 | 904907 |
| 2021-10-20 | 14.61 | $25.46 | 1.2M |
| 2021-10-19 | 15.16 | $25.15 | 1.7M |
| 2021-10-18 | 15.44 | $24.82 | 2.1M |
| 2021-10-15 | 15.66 | $24.79 | 7.0M |
| 2021-10-14 | 15.88 | $26.98 | 1.2M |
| 2021-10-13 | 16.22 | $26.34 | 877531 |
| 2021-10-12 | 16.87 | $26.22 | 589698 |
| 2021-10-11 | 17.70 | $25.68 | 759830 |
| 2021-10-08 | 18.60 | $25.68 | 1.0M |
| 2021-10-07 | 19.56 | $26.13 | 1.0M |
| 2021-10-06 | 20.30 | $25.36 | 1.1M |
| 2021-10-05 | 20.72 | $25.77 | 621259 |
| 2021-10-04 | 21.30 | $25.63 | 833538 |
| 2021-10-01 | 21.96 | $26.41 | 959269 |
| 2021-09-30 | 22.77 | $25.93 | 2.3M |
| 2021-09-29 | 23.62 | $26.40 | 726607 |
| 2021-09-28 | 24.78 | $26.64 | 1.7M |
| 2021-09-27 | 26.01 | $27.93 | 861131 |
| 2021-09-24 | 26.72 | $28.04 | 1.1M |
| 2021-09-23 | 27.47 | $27.87 | 1.1M |
| 2021-09-22 | 28.35 | $27.02 | 1.0M |
| 2021-09-21 | 29.53 | $26.98 | 1.4M |
| 2021-09-20 | 30.78 | $27.53 | 2.0M |
| 2021-09-17 | 31.91 | $28.96 | 1.8M |
| 2021-09-16 | 32.35 | $29.48 | 1.1M |
| 2021-09-15 | 32.64 | $29.53 | 1.3M |
| 2021-09-14 | 32.95 | $29.37 | 1.4M |
| 2021-09-13 | 33.10 | $29.20 | 1.3M |
| 2021-09-10 | 33.40 | $29.31 | 2.0M |
| 2021-09-09 | 33.27 | $29.09 | 1.3M |
| 2021-09-08 | 33.24 | $28.78 | 1.2M |
| 2021-09-07 | 33.34 | $29.03 | 2.1M |
| 2021-09-03 | 33.03 | $28.66 | 895605 |
| 2021-09-02 | 32.88 | $28.83 | 1.3M |
| 2021-09-01 | 32.72 | $28.33 | 2.5M |
| 2021-08-31 | 32.44 | $28.95 | 7.8M |
| 2021-08-30 | 32.04 | $28.31 | 4.6M |
| 2021-08-27 | 32.06 | $27.54 | 755258 |
| 2021-08-26 | 32.35 | $27.06 | 1.3M |
| 2021-08-25 | 32.66 | $27.31 | 1.2M |
| 2021-08-24 | 33.06 | $27.27 | 2.0M |
| 2021-08-23 | 33.52 | $26.15 | 1.6M |
| 2021-08-20 | 34.24 | $25.95 | 1.8M |
| 2021-08-19 | 34.99 | $25.61 | 2.4M |
| 2021-08-18 | 35.91 | $26.28 | 1.3M |
| 2021-08-17 | 36.48 | $26.81 | 1.6M |
| 2021-08-16 | 37.07 | $26.83 | 1.3M |
| 2021-08-13 | 37.62 | $26.83 | 1.6M |
| 2021-08-12 | 38.05 | $27.64 | 1.4M |
| 2021-08-11 | 38.36 | $27.94 | 1.7M |
| 2021-08-10 | 38.54 | $28.13 | 826333 |
| 2021-08-09 | 38.52 | $28.30 | 1.2M |
| 2021-08-06 | 38.54 | $28.08 | 1.2M |
| 2021-08-05 | 38.47 | $28.33 | 2.4M |
| 2021-08-04 | 38.39 | $27.40 | 4.4M |
| 2021-08-03 | 38.47 | $27.13 | 8.7M |
| 2021-08-02 | 38.55 | $28.98 | 3.0M |
| 2021-07-30 | 37.83 | $29.19 | 1.9M |
| 2021-07-29 | 37.15 | $29.35 | 1.1M |
| 2021-07-28 | 36.29 | $29.30 | 1.1M |
| 2021-07-27 | 35.42 | $29.13 | 2.3M |
| 2021-07-26 | 34.50 | $29.75 | 1.3M |
| 2021-07-23 | 33.28 | $29.52 | 1.1M |
| 2021-07-22 | 32.00 | $29.62 | 1.3M |
| 2021-07-21 | 30.57 | $30.21 | 1.7M |
| 2021-07-20 | 28.97 | $29.66 | 1.8M |
| 2021-07-19 | 27.35 | $28.60 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected