Is Crossroads Impact Corp. (CRSS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crossroads Impact Corp. (CRSS) research center and poll results.
OTC : CRSS
Crossroads Impact Corp. — Technical Indicators
$7 USD
$0 (0.0%)
- Volume
- 703
- Average Volume
- 273
- Market Capitalization
- $74.33M
- P/E Ratio
- 0.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.00
- Year Low
- $7.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.23
- Current Ratio
- $1.70
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
7.00
2025-06-18
Close Price
$7.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.25
Average
12.83
Maximum
55.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 7.00 | $7.00 | — |
| 2025-06-17 | 7.00 | $7.00 | — |
| 2025-06-16 | 7.00 | $7.00 | — |
| 2025-06-13 | 7.00 | $7.00 | — |
| 2025-06-12 | 7.00 | $7.00 | — |
| 2025-06-11 | 7.00 | $7.00 | — |
| 2025-06-10 | 7.00 | $7.00 | — |
| 2025-06-09 | 7.00 | $7.00 | — |
| 2025-06-06 | 7.00 | $7.00 | — |
| 2025-06-05 | 7.00 | $7.00 | — |
| 2025-06-04 | 7.00 | $7.00 | — |
| 2025-06-03 | 7.00 | $7.00 | — |
| 2025-06-02 | 7.00 | $7.00 | — |
| 2025-05-30 | 7.00 | $7.00 | — |
| 2025-05-29 | 7.00 | $7.00 | — |
| 2025-05-28 | 7.00 | $7.00 | — |
| 2025-05-27 | 7.00 | $7.00 | 703 |
| 2025-05-23 | 7.00 | $7.00 | — |
| 2025-05-22 | 7.00 | $7.00 | — |
| 2025-05-21 | 7.00 | $7.00 | — |
| 2025-05-20 | 7.00 | $7.00 | — |
| 2025-05-19 | 7.00 | $7.00 | — |
| 2025-05-16 | 7.00 | $7.00 | — |
| 2025-05-15 | 7.00 | $7.00 | — |
| 2025-05-14 | 7.00 | $7.00 | — |
| 2025-05-13 | 7.00 | $7.00 | — |
| 2025-05-12 | 7.00 | $7.00 | — |
| 2025-05-09 | 7.00 | $7.00 | — |
| 2025-05-08 | 7.00 | $7.00 | — |
| 2025-05-07 | 7.00 | $7.00 | — |
| 2025-05-06 | 7.00 | $7.00 | — |
| 2025-05-05 | 7.00 | $7.00 | — |
| 2025-05-02 | 7.00 | $7.00 | — |
| 2025-05-01 | 7.00 | $7.00 | — |
| 2025-04-30 | 7.00 | $7.00 | — |
| 2025-04-29 | 7.00 | $7.00 | — |
| 2025-04-28 | 7.00 | $7.00 | — |
| 2025-04-25 | 7.00 | $7.00 | — |
| 2025-04-24 | 7.00 | $7.00 | — |
| 2025-04-23 | 7.00 | $7.00 | — |
| 2025-04-22 | 7.00 | $7.00 | — |
| 2025-04-21 | 7.00 | $7.00 | — |
| 2025-04-17 | 7.00 | $7.00 | — |
| 2025-04-16 | 7.00 | $7.00 | — |
| 2025-04-15 | 7.00 | $7.00 | — |
| 2025-04-14 | 7.00 | $7.00 | — |
| 2025-04-11 | 7.00 | $7.00 | — |
| 2025-04-10 | 7.00 | $7.00 | — |
| 2025-04-09 | 7.00 | $7.00 | — |
| 2025-04-08 | 7.00 | $7.00 | 703 |
| 2025-04-07 | 7.00 | $7.00 | 703 |
| 2025-04-04 | 7.00 | $7.00 | 703 |
| 2025-04-03 | 7.00 | $7.00 | — |
| 2025-04-02 | 7.00 | $7.00 | 703 |
| 2025-04-01 | 7.00 | $7.00 | 703 |
| 2025-03-31 | 7.00 | $7.00 | 703 |
| 2025-03-28 | 7.00 | $7.00 | 703 |
| 2025-03-27 | 7.00 | $7.00 | — |
| 2025-03-26 | 7.00 | $7.00 | — |
| 2025-03-25 | 7.00 | $7.00 | 703 |
| 2025-03-24 | 7.00 | $7.00 | — |
| 2025-03-21 | 7.00 | $7.00 | — |
| 2025-03-20 | 7.00 | $7.00 | 703 |
| 2025-03-19 | 7.00 | $7.00 | 703 |
| 2025-03-18 | 7.00 | $7.00 | 703 |
| 2025-03-17 | 7.00 | $7.00 | — |
| 2025-03-14 | 7.00 | $7.00 | 703 |
| 2025-03-13 | 7.00 | $7.00 | — |
| 2025-03-12 | 7.00 | $7.00 | — |
| 2025-03-11 | 7.00 | $7.00 | — |
| 2025-03-10 | 7.00 | $7.00 | 703 |
| 2025-03-07 | 7.00 | $7.00 | 703 |
| 2025-03-06 | 7.00 | $7.00 | 703 |
| 2025-03-05 | 7.00 | $7.00 | — |
| 2025-03-04 | 7.00 | $7.00 | — |
| 2025-03-03 | 7.00 | $7.00 | — |
| 2025-02-28 | 7.00 | $7.00 | 703 |
| 2025-02-27 | 7.00 | $7.00 | 703 |
| 2025-02-26 | 7.00 | $7.00 | 703 |
| 2025-02-25 | 7.00 | $7.00 | 703 |
| 2025-02-24 | 7.00 | $7.00 | 703 |
| 2025-02-21 | 7.00 | $7.00 | 703 |
| 2025-02-20 | 7.00 | $7.00 | — |
| 2025-02-19 | 7.00 | $7.00 | 703 |
| 2025-02-18 | 7.00 | $7.00 | 703 |
| 2025-02-14 | 7.00 | $7.00 | 703 |
| 2025-02-13 | 7.00 | $7.00 | 703 |
| 2025-02-12 | 7.00 | $7.00 | — |
| 2025-02-11 | 7.00 | $7.00 | — |
| 2025-02-10 | 7.00 | $7.00 | 703 |
| 2025-02-07 | 7.00 | $7.00 | 703 |
| 2025-02-06 | 7.00 | $7.00 | — |
| 2025-02-05 | 7.00 | $7.00 | — |
| 2025-02-04 | 7.00 | $7.00 | — |
| 2025-02-03 | 7.00 | $7.00 | — |
| 2025-01-31 | 7.00 | $7.00 | 703 |
| 2025-01-30 | 7.00 | $7.00 | — |
| 2025-01-29 | 7.00 | $7.00 | — |
| 2025-01-28 | 7.00 | $7.00 | 703 |
| 2025-01-27 | 7.00 | $7.00 | — |
| 2025-01-24 | 7.00 | $7.00 | — |
| 2025-01-23 | 7.00 | $7.00 | — |
| 2025-01-22 | 7.00 | $7.00 | — |
| 2025-01-21 | 7.00 | $7.00 | 703 |
| 2025-01-17 | 7.00 | $7.00 | 703 |
| 2025-01-16 | 7.00 | $7.00 | 703 |
| 2025-01-15 | 7.00 | $7.00 | 703 |
| 2025-01-14 | 7.00 | $7.00 | 703 |
| 2025-01-13 | 7.00 | $7.00 | 703 |
| 2025-01-10 | 7.00 | $7.00 | 703 |
| 2025-01-08 | 7.00 | $7.00 | — |
| 2025-01-07 | 7.00 | $7.00 | — |
| 2025-01-06 | 7.00 | $7.00 | — |
| 2025-01-03 | 7.15 | $7.00 | — |
| 2025-01-02 | 7.30 | $7.00 | 703 |
| 2024-12-31 | 7.45 | $7.00 | — |
| 2024-12-30 | 7.60 | $7.00 | 703 |
| 2024-12-27 | 7.75 | $7.00 | 703 |
| 2024-12-26 | 7.90 | $7.00 | 703 |
| 2024-12-24 | 8.05 | $7.00 | — |
| 2024-12-23 | 8.20 | $7.00 | 703 |
| 2024-12-20 | 8.35 | $7.00 | 703 |
| 2024-12-19 | 8.50 | $7.00 | — |
| 2024-12-18 | 8.65 | $7.00 | 703 |
| 2024-12-17 | 8.35 | $7.00 | — |
| 2024-12-16 | 8.05 | $7.00 | 703 |
| 2024-12-13 | 7.75 | $7.00 | 703 |
| 2024-12-12 | 7.45 | $7.00 | 703 |
| 2024-12-11 | 7.15 | $7.00 | — |
| 2024-12-10 | 6.85 | $7.00 | — |
| 2024-12-09 | 6.55 | $7.00 | — |
| 2024-12-06 | 6.25 | $7.00 | — |
| 2023-05-23 | 6.70 | $10.00 | — |
| 2023-05-22 | 7.00 | $10.00 | — |
| 2023-05-19 | 7.30 | $10.00 | — |
| 2023-05-18 | 7.60 | $10.00 | — |
| 2023-05-17 | 7.90 | $10.00 | — |
| 2023-05-16 | 8.20 | $10.00 | — |
| 2023-05-15 | 8.50 | $10.00 | — |
| 2023-05-12 | 8.80 | $10.00 | — |
| 2023-05-11 | 8.65 | $10.00 | — |
| 2023-05-10 | 8.50 | $10.00 | — |
| 2023-05-09 | 8.35 | $10.00 | 100 |
| 2023-05-08 | 8.20 | $1.00 | — |
| 2023-05-05 | 8.50 | $1.00 | — |
| 2023-05-04 | 8.80 | $1.00 | — |
| 2023-05-03 | 9.10 | $1.00 | — |
| 2023-05-02 | 9.40 | $1.00 | — |
| 2023-05-01 | 9.70 | $1.00 | — |
| 2023-04-28 | 10.00 | $1.00 | — |
| 2023-04-27 | 10.29 | $1.00 | 500 |
| 2023-04-26 | 10.59 | $16.00 | — |
| 2023-04-25 | 10.14 | $16.00 | — |
| 2023-04-24 | 9.70 | $16.00 | — |
| 2023-04-21 | 9.26 | $16.00 | — |
| 2023-04-20 | 8.85 | $16.00 | — |
| 2023-04-19 | 8.45 | $16.00 | — |
| 2023-04-18 | 8.05 | $16.00 | — |
| 2023-04-17 | 7.65 | $16.00 | 200 |
| 2023-04-14 | 7.21 | $7.00 | — |
| 2023-04-13 | 7.28 | $7.00 | — |
| 2023-04-12 | 7.36 | $7.00 | — |
| 2023-04-11 | 7.44 | $7.00 | — |
| 2023-04-10 | 7.53 | $7.00 | — |
| 2023-04-06 | 7.62 | $7.00 | 311 |
| 2023-04-05 | 7.71 | $6.99 | 1429 |
| 2023-04-04 | 7.79 | $7.00 | 270 |
| 2023-04-03 | 7.88 | $7.00 | 1642 |
| 2023-03-31 | 7.98 | $6.93 | — |
| 2023-03-30 | 8.09 | $6.93 | 725 |
| 2023-03-29 | 8.19 | $7.00 | — |
| 2023-03-28 | 8.29 | $7.00 | 100 |
| 2023-03-27 | 8.40 | $7.13 | — |
| 2023-03-24 | 8.49 | $7.13 | 580 |
| 2023-03-23 | 8.59 | $7.95 | — |
| 2023-03-22 | 8.72 | $7.95 | — |
| 2023-03-21 | 8.85 | $7.95 | — |
| 2023-03-20 | 8.98 | $7.95 | 100 |
| 2023-03-17 | 9.10 | $7.20 | 1502 |
| 2023-03-16 | 9.27 | $8.50 | — |
| 2023-03-15 | 9.37 | $8.50 | 100 |
| 2023-03-14 | 9.47 | $8.75 | — |
| 2023-03-13 | 9.56 | $8.75 | — |
| 2023-03-10 | 9.64 | $8.75 | — |
| 2023-03-09 | 9.73 | $8.75 | — |
| 2023-03-08 | 9.85 | $8.75 | 250 |
| 2023-03-07 | 9.96 | $8.80 | 1729 |
| 2023-03-06 | 10.10 | $9.00 | 2000 |
| 2023-03-03 | 10.23 | $9.00 | — |
| 2023-03-02 | 10.38 | $9.00 | 500 |
| 2023-03-01 | 10.53 | $9.05 | — |
| 2023-02-28 | 10.70 | $9.05 | 1000 |
| 2023-02-27 | 10.87 | $9.00 | 879 |
| 2023-02-24 | 11.05 | $9.22 | 1968 |
| 2023-02-23 | 11.21 | $10.50 | — |
| 2023-02-22 | 11.31 | $10.50 | — |
| 2023-02-21 | 11.39 | $10.50 | — |
| 2023-02-17 | 11.46 | $10.50 | — |
| 2023-02-16 | 11.54 | $10.50 | — |
| 2023-02-15 | 11.61 | $10.50 | — |
| 2023-02-14 | 11.69 | $10.50 | — |
| 2023-02-13 | 11.76 | $10.50 | — |
| 2023-02-10 | 11.84 | $10.50 | — |
| 2023-02-09 | 11.91 | $10.50 | 501 |
| 2023-02-08 | 11.99 | $11.05 | — |
| 2023-02-07 | 12.03 | $11.05 | 1052 |
| 2023-02-06 | 12.06 | $11.55 | — |
| 2023-02-03 | 12.07 | $11.55 | 5540 |
| 2023-02-02 | 12.08 | $12.00 | — |
| 2023-02-01 | 12.03 | $12.00 | 929 |
| 2023-01-31 | 12.03 | $12.50 | 4000 |
| 2023-01-30 | 11.95 | $12.50 | — |
| 2023-01-27 | 11.83 | $12.50 | — |
| 2023-01-26 | 11.68 | $12.50 | 187 |
| 2023-01-25 | 11.53 | $12.50 | 205 |
| 2023-01-24 | 11.35 | $12.00 | — |
| 2023-01-23 | 11.15 | $12.00 | — |
| 2023-01-20 | 10.96 | $12.00 | — |
| 2023-01-19 | 10.78 | $12.00 | — |
| 2023-01-18 | 10.59 | $12.00 | — |
| 2023-01-17 | 10.41 | $12.00 | — |
| 2023-01-13 | 10.22 | $12.00 | — |
| 2023-01-12 | 10.03 | $12.00 | 730 |
| 2023-01-11 | 9.81 | $12.00 | — |
| 2023-01-10 | 9.61 | $12.00 | 600 |
| 2023-01-09 | 9.41 | $11.50 | 700 |
| 2023-01-06 | 9.25 | $11.75 | — |
| 2023-01-05 | 9.08 | $11.75 | 300 |
| 2023-01-04 | 8.90 | $11.00 | 600 |
| 2023-01-03 | 8.78 | $12.00 | 1810 |
| 2022-12-30 | 8.60 | $11.00 | 4100 |
| 2022-12-29 | 8.48 | $10.15 | 7651 |
| 2022-12-28 | 8.40 | $9.50 | — |
| 2022-12-27 | 8.35 | $9.50 | 1158 |
| 2022-12-23 | 8.30 | $8.85 | 1600 |
| 2022-12-22 | 8.27 | $8.00 | 976 |
| 2022-12-21 | 8.30 | $8.24 | 2217 |
| 2022-12-20 | 8.30 | $8.30 | — |
| 2022-12-19 | 8.34 | $8.30 | 816 |
| 2022-12-16 | 8.37 | $8.30 | — |
| 2022-12-15 | 8.40 | $8.30 | 885 |
| 2022-12-14 | 8.42 | $8.10 | 2198 |
| 2022-12-13 | 8.45 | $7.75 | 1912 |
| 2022-12-12 | 8.49 | $7.90 | 3394 |
| 2022-12-09 | 8.55 | $8.00 | 67757 |
| 2022-12-08 | 8.62 | $8.30 | — |
| 2022-12-07 | 8.73 | $8.30 | — |
| 2022-12-06 | 8.88 | $8.30 | 500 |
| 2022-12-05 | 9.03 | $8.50 | — |
| 2022-12-02 | 9.17 | $8.50 | 429 |
| 2022-12-01 | 9.31 | $8.50 | — |
| 2022-11-30 | 9.46 | $8.50 | — |
| 2022-11-29 | 9.61 | $8.50 | — |
| 2022-11-28 | 9.75 | $8.50 | 749 |
| 2022-11-25 | 9.88 | $8.31 | 250 |
| 2022-11-23 | 10.03 | $8.60 | 484 |
| 2022-11-22 | 10.16 | $8.29 | 804 |
| 2022-11-21 | 10.30 | $8.95 | — |
| 2022-11-18 | 10.40 | $8.95 | — |
| 2022-11-17 | 10.49 | $8.95 | 3760 |
| 2022-11-16 | 10.59 | $8.60 | 417 |
| 2022-11-15 | 10.70 | $8.70 | 1000 |
| 2022-11-14 | 10.80 | $8.70 | 3239 |
| 2022-11-11 | 10.90 | $9.01 | 4558 |
| 2022-11-10 | 10.99 | $9.40 | 2591 |
| 2022-11-09 | 11.05 | $10.60 | 2867 |
| 2022-11-08 | 11.07 | $11.30 | — |
| 2022-11-07 | 11.06 | $11.30 | — |
| 2022-11-04 | 11.04 | $11.30 | — |
| 2022-11-03 | 11.03 | $11.30 | 100 |
| 2022-11-02 | 11.01 | $11.50 | — |
| 2022-11-01 | 10.96 | $11.50 | 1300 |
| 2022-10-31 | 10.92 | $11.20 | 425 |
| 2022-10-28 | 10.90 | $11.20 | — |
| 2022-10-27 | 10.88 | $11.20 | — |
| 2022-10-26 | 10.86 | $11.20 | — |
| 2022-10-25 | 10.83 | $11.20 | 490 |
| 2022-10-24 | 10.81 | $10.90 | 127 |
| 2022-10-21 | 10.80 | $10.80 | 215 |
| 2022-10-20 | 10.86 | $10.89 | 1517 |
| 2022-10-19 | 10.89 | $10.74 | — |
| 2022-10-18 | 10.93 | $10.74 | — |
| 2022-10-17 | 10.97 | $10.74 | 232 |
| 2022-10-14 | 11.02 | $10.70 | — |
| 2022-10-13 | 11.07 | $10.70 | 2489 |
| 2022-10-12 | 11.12 | $11.00 | — |
| 2022-10-11 | 11.16 | $11.00 | — |
| 2022-10-10 | 11.20 | $11.00 | 1827 |
| 2022-10-07 | 11.24 | $11.00 | 697 |
| 2022-10-06 | 11.28 | $10.89 | 412 |
| 2022-10-05 | 11.32 | $10.60 | 1281 |
| 2022-10-04 | 11.38 | $10.75 | — |
| 2022-10-03 | 11.43 | $10.75 | — |
| 2022-09-30 | 11.49 | $10.75 | — |
| 2022-09-29 | 11.55 | $10.75 | — |
| 2022-09-28 | 11.62 | $10.75 | — |
| 2022-09-27 | 11.69 | $10.75 | 300 |
| 2022-09-26 | 11.77 | $10.75 | 855 |
| 2022-09-23 | 11.84 | $12.00 | 120 |
| 2022-09-22 | 11.85 | $11.50 | — |
| 2022-09-21 | 11.89 | $11.50 | — |
| 2022-09-20 | 11.93 | $11.50 | 205 |
| 2022-09-19 | 11.97 | $11.75 | — |
| 2022-09-16 | 12.00 | $11.75 | — |
| 2022-09-15 | 12.04 | $11.75 | — |
| 2022-09-14 | 12.08 | $11.75 | — |
| 2022-09-13 | 12.12 | $11.75 | 1113 |
| 2022-09-12 | 12.16 | $11.76 | — |
| 2022-09-09 | 12.18 | $11.76 | — |
| 2022-09-08 | 12.21 | $11.76 | — |
| 2022-09-07 | 12.23 | $11.76 | — |
| 2022-09-06 | 12.26 | $11.76 | 425 |
| 2022-09-02 | 12.28 | $12.00 | 185 |
| 2022-09-01 | 12.29 | $12.00 | 1200 |
| 2022-08-31 | 12.30 | $12.00 | 1313 |
| 2022-08-30 | 12.32 | $12.25 | — |
| 2022-08-29 | 12.34 | $12.25 | — |
| 2022-08-26 | 12.37 | $12.25 | 1044 |
| 2022-08-25 | 12.39 | $12.25 | — |
| 2022-08-24 | 12.39 | $12.25 | 190 |
| 2022-08-23 | 12.42 | $12.25 | 200 |
| 2022-08-22 | 12.45 | $12.25 | 1272 |
| 2022-08-19 | 12.47 | $12.50 | — |
| 2022-08-18 | 12.47 | $12.50 | 760 |
| 2022-08-17 | 12.49 | $12.50 | 2220 |
| 2022-08-16 | 12.52 | $12.60 | — |
| 2022-08-15 | 12.55 | $12.60 | 1933 |
| 2022-08-12 | 12.57 | $12.20 | 976 |
| 2022-08-11 | 12.57 | $12.24 | — |
| 2022-08-10 | 12.61 | $12.24 | 100 |
| 2022-08-09 | 12.65 | $12.24 | 447 |
| 2022-08-08 | 12.68 | $12.24 | 600 |
| 2022-08-05 | 12.70 | $12.24 | 300 |
| 2022-08-04 | 12.71 | $12.24 | 202 |
| 2022-08-03 | 12.72 | $12.25 | 1170 |
| 2022-08-02 | 12.73 | $12.75 | — |
| 2022-08-01 | 12.72 | $12.75 | — |
| 2022-07-29 | 12.71 | $12.75 | 200 |
| 2022-07-28 | 12.70 | $12.25 | 200 |
| 2022-07-27 | 12.71 | $12.75 | 315 |
| 2022-07-26 | 12.70 | $13.00 | 138 |
| 2022-07-25 | 12.67 | $12.50 | 232 |
| 2022-07-22 | 12.67 | $12.50 | 500 |
| 2022-07-21 | 12.67 | $13.00 | 100 |
| 2022-07-20 | 12.65 | $13.10 | — |
| 2022-07-19 | 12.61 | $13.10 | 343 |
| 2022-07-18 | 12.56 | $13.00 | 509 |
| 2022-07-15 | 12.53 | $12.24 | 215 |
| 2022-07-14 | 12.53 | $13.00 | 100 |
| 2022-07-13 | 12.49 | $13.00 | 600 |
| 2022-07-12 | 12.45 | $13.00 | 5822 |
| 2022-07-11 | 12.49 | $12.50 | — |
| 2022-07-08 | 12.54 | $12.50 | — |
| 2022-07-07 | 12.59 | $12.50 | — |
| 2022-07-06 | 12.64 | $12.50 | — |
| 2022-07-05 | 12.69 | $12.50 | 100 |
| 2022-07-01 | 12.74 | $12.50 | 200 |
| 2022-06-30 | 12.80 | $12.50 | — |
| 2022-06-29 | 12.86 | $12.50 | — |
| 2022-06-28 | 12.92 | $12.50 | — |
| 2022-06-27 | 12.95 | $12.50 | — |
| 2022-06-24 | 12.97 | $12.50 | — |
| 2022-06-23 | 12.97 | $12.50 | — |
| 2022-06-22 | 12.97 | $12.50 | 600 |
| 2022-06-21 | 12.97 | $12.26 | — |
| 2022-06-17 | 12.98 | $12.26 | — |
| 2022-06-16 | 13.00 | $12.26 | — |
| 2022-06-15 | 13.01 | $12.26 | — |
| 2022-06-14 | 13.02 | $12.26 | — |
| 2022-06-13 | 13.03 | $12.26 | 468 |
| 2022-06-10 | 13.04 | $13.70 | 347 |
| 2022-06-09 | 13.00 | $13.50 | — |
| 2022-06-08 | 12.97 | $13.50 | — |
| 2022-06-07 | 12.92 | $13.50 | — |
| 2022-06-06 | 12.87 | $13.50 | 100 |
| 2022-06-03 | 12.82 | $13.50 | 100 |
| 2022-06-02 | 12.77 | $13.75 | 1000 |
| 2022-06-01 | 12.71 | $13.70 | — |
| 2022-05-31 | 12.66 | $13.70 | 200 |
| 2022-05-27 | 12.61 | $13.04 | 200 |
| 2022-05-26 | 12.58 | $13.00 | 100 |
| 2022-05-25 | 12.58 | $12.50 | — |
| 2022-05-24 | 12.59 | $12.50 | 400 |
| 2022-05-23 | 12.59 | $12.50 | 900 |
| 2022-05-20 | 12.61 | $12.50 | 200 |
| 2022-05-19 | 12.64 | $12.50 | 1700 |
| 2022-05-18 | 12.66 | $12.50 | 600 |
| 2022-05-17 | 12.66 | $12.50 | 100 |
| 2022-05-16 | 12.66 | $12.50 | 700 |
| 2022-05-13 | 12.67 | $12.50 | 200 |
| 2022-05-12 | 12.66 | $12.85 | — |
| 2022-05-11 | 12.63 | $12.85 | 320 |
| 2022-05-10 | 12.60 | $12.50 | 3114 |
| 2022-05-09 | 12.58 | $12.50 | 822 |
| 2022-05-06 | 12.59 | $12.51 | 1205 |
| 2022-05-05 | 12.60 | $12.50 | 3066 |
| 2022-05-04 | 12.62 | $12.60 | 667 |
| 2022-05-03 | 12.64 | $12.65 | 1937 |
| 2022-05-02 | 12.66 | $12.70 | 357 |
| 2022-04-29 | 12.72 | $12.50 | 20975 |
| 2022-04-28 | 12.72 | $12.90 | — |
| 2022-04-27 | 12.70 | $12.80 | 212 |
| 2022-04-26 | 12.68 | $12.35 | 411 |
| 2022-04-25 | 12.70 | $13.00 | 100 |
| 2022-04-22 | 12.70 | $13.00 | — |
| 2022-04-21 | 12.70 | $13.00 | 400 |
| 2022-04-20 | 12.69 | $12.50 | 300 |
| 2022-04-19 | 12.71 | $12.50 | 300 |
| 2022-04-18 | 12.74 | $12.75 | 400 |
| 2022-04-14 | 12.76 | $12.25 | — |
| 2022-04-13 | 12.84 | $12.25 | 3200 |
| 2022-04-12 | 12.92 | $12.20 | — |
| 2022-04-11 | 13.01 | $12.20 | 2400 |
| 2022-04-08 | 13.05 | $12.65 | — |
| 2022-04-07 | 13.07 | $12.65 | 300 |
| 2022-04-06 | 13.08 | $13.00 | 2700 |
| 2022-04-05 | 13.08 | $13.00 | — |
| 2022-04-04 | 13.09 | $13.00 | 400 |
| 2022-04-01 | 13.15 | $13.99 | 600 |
| 2022-03-31 | 13.15 | $12.40 | 1512 |
| 2022-03-30 | 13.26 | $12.50 | 100 |
| 2022-03-29 | 13.28 | $12.50 | 4790 |
| 2022-03-28 | 13.30 | $12.75 | 340 |
| 2022-03-25 | 13.31 | $12.90 | 4834 |
| 2022-03-24 | 13.34 | $12.91 | 1586 |
| 2022-03-23 | 13.38 | $12.91 | 500 |
| 2022-03-22 | 13.43 | $12.91 | 2600 |
| 2022-03-21 | 13.47 | $13.10 | — |
| 2022-03-18 | 13.56 | $13.10 | 200 |
| 2022-03-17 | 13.65 | $13.90 | — |
| 2022-03-16 | 13.70 | $13.90 | — |
| 2022-03-15 | 13.74 | $13.90 | 200 |
| 2022-03-14 | 13.79 | $13.00 | — |
| 2022-03-11 | 13.88 | $13.00 | — |
| 2022-03-10 | 13.98 | $13.00 | 100 |
| 2022-03-09 | 14.01 | $12.99 | 300 |
| 2022-03-08 | 14.04 | $13.10 | 1400 |
| 2022-03-07 | 14.09 | $14.25 | 500 |
| 2022-03-04 | 14.08 | $14.00 | 500 |
| 2022-03-03 | 14.08 | $14.50 | 1400 |
| 2022-03-02 | 14.10 | $12.90 | 100 |
| 2022-03-01 | 14.21 | $12.90 | 1300 |
| 2022-02-28 | 14.21 | $13.00 | 5497 |
| 2022-02-25 | 14.20 | $13.50 | 1816 |
| 2022-02-24 | 14.18 | $13.75 | 500 |
| 2022-02-23 | 14.14 | $13.85 | 125 |
| 2022-02-22 | 14.10 | $13.85 | 1150 |
| 2022-02-18 | 14.06 | $14.85 | 100 |
| 2022-02-17 | 13.97 | $14.85 | — |
| 2022-02-16 | 13.89 | $14.85 | 800 |
| 2022-02-15 | 13.81 | $14.83 | 200 |
| 2022-02-14 | 13.72 | $14.82 | 200 |
| 2022-02-11 | 13.69 | $14.75 | 100 |
| 2022-02-10 | 13.70 | $15.00 | 7800 |
| 2022-02-09 | 13.70 | $13.66 | 100 |
| 2022-02-08 | 13.72 | $13.66 | 500 |
| 2022-02-07 | 13.73 | $14.00 | — |
| 2022-02-04 | 13.72 | $14.00 | 400 |
| 2022-02-03 | 13.70 | $14.00 | 500 |
| 2022-02-02 | 13.69 | $15.00 | 200 |
| 2022-02-01 | 13.63 | $15.05 | 2500 |
| 2022-01-31 | 13.58 | $12.91 | 400 |
| 2022-01-28 | 13.63 | $12.91 | — |
| 2022-01-27 | 13.60 | $12.91 | 2200 |
| 2022-01-26 | 13.57 | $13.00 | 203 |
| 2022-01-25 | 13.54 | $13.10 | 653 |
| 2022-01-24 | 13.53 | $13.00 | — |
| 2022-01-21 | 13.55 | $13.00 | 200 |
| 2022-01-20 | 13.61 | $13.35 | 334 |
| 2022-01-19 | 13.66 | $13.15 | 267 |
| 2022-01-18 | 13.71 | $13.15 | 300 |
| 2022-01-14 | 13.71 | $14.20 | 200 |
| 2022-01-13 | 13.65 | $14.85 | — |
| 2022-01-12 | 13.56 | $15.00 | 1325 |
| 2022-01-11 | 13.45 | $14.25 | 500 |
| 2022-01-10 | 13.49 | $13.75 | — |
| 2022-01-07 | 13.55 | $13.75 | 270 |
| 2022-01-06 | 13.61 | $13.75 | — |
| 2022-01-05 | 13.67 | $13.75 | — |
| 2022-01-04 | 13.74 | $13.75 | 400 |
| 2022-01-03 | 13.80 | $13.99 | 290 |
| 2021-12-31 | 13.82 | $13.99 | 15600 |
| 2021-12-30 | 13.85 | $12.25 | 23600 |
| 2021-12-29 | 13.99 | $12.30 | 9200 |
| 2021-12-28 | 14.20 | $12.50 | 28400 |
| 2021-12-27 | 14.40 | $12.80 | 10700 |
| 2021-12-23 | 14.56 | $13.50 | 400 |
| 2021-12-22 | 14.71 | $14.20 | 300 |
| 2021-12-21 | 14.82 | $14.30 | 100 |
| 2021-12-20 | 14.92 | $14.10 | 3400 |
| 2021-12-17 | 15.05 | $13.15 | — |
| 2021-12-16 | 15.22 | $13.15 | 200 |
| 2021-12-15 | 15.39 | $13.00 | 2200 |
| 2021-12-14 | 15.56 | $12.74 | 28300 |
| 2021-12-13 | 15.74 | $15.00 | 2000 |
| 2021-12-10 | 15.89 | $15.00 | — |
| 2021-12-09 | 15.96 | $15.00 | — |
| 2021-12-08 | 16.09 | $15.00 | 400 |
| 2021-12-07 | 16.24 | $15.00 | 100 |
| 2021-12-06 | 16.39 | $15.00 | 2200 |
| 2021-12-03 | 16.56 | $14.50 | 5300 |
| 2021-12-02 | 16.76 | $14.50 | 6000 |
| 2021-12-01 | 16.96 | $15.00 | 4700 |
| 2021-11-30 | 17.16 | $16.50 | — |
| 2021-11-29 | 17.26 | $16.50 | 2500 |
| 2021-11-26 | 17.37 | $16.00 | 1900 |
| 2021-11-24 | 17.51 | $16.50 | — |
| 2021-11-23 | 17.63 | $16.50 | 200 |
| 2021-11-22 | 17.76 | $16.25 | 1800 |
| 2021-11-19 | 17.88 | $16.75 | 200 |
| 2021-11-18 | 18.04 | $16.50 | 300 |
| 2021-11-17 | 18.15 | $16.50 | 400 |
| 2021-11-16 | 18.27 | $16.50 | 100 |
| 2021-11-15 | 18.40 | $16.25 | 1700 |
| 2021-11-12 | 18.47 | $18.00 | 7600 |
| 2021-11-11 | 18.45 | $16.50 | 4700 |
| 2021-11-10 | 18.46 | $17.49 | 700 |
| 2021-11-09 | 18.41 | $18.00 | — |
| 2021-11-08 | 18.32 | $18.00 | 600 |
| 2021-11-05 | 18.25 | $18.50 | 100 |
| 2021-11-04 | 18.13 | $18.50 | 1000 |
| 2021-11-03 | 18.03 | $18.55 | 500 |
| 2021-11-02 | 18.03 | $19.00 | 200 |
| 2021-11-01 | 18.03 | $18.50 | 400 |
| 2021-10-29 | 18.09 | $18.60 | 2600 |
| 2021-10-28 | 18.15 | $18.75 | 600 |
| 2021-10-27 | 18.22 | $19.03 | — |
| 2021-10-26 | 18.27 | $19.03 | 2500 |
| 2021-10-25 | 18.33 | $18.61 | 6200 |
| 2021-10-22 | 18.42 | $20.00 | 1800 |
| 2021-10-21 | 18.44 | $18.62 | 5200 |
| 2021-10-20 | 18.64 | $18.99 | 200 |
| 2021-10-19 | 18.81 | $18.99 | 300 |
| 2021-10-18 | 19.01 | $17.74 | 500 |
| 2021-10-15 | 19.31 | $17.50 | 2300 |
| 2021-10-14 | 19.62 | $16.75 | 700 |
| 2021-10-13 | 19.97 | $16.50 | 5700 |
| 2021-10-12 | 20.34 | $16.30 | 4900 |
| 2021-10-11 | 20.87 | $16.60 | 5800 |
| 2021-10-08 | 21.24 | $16.00 | 8900 |
| 2021-10-07 | 21.64 | $16.60 | 24600 |
| 2021-10-06 | 22.05 | $18.45 | 15200 |
| 2021-10-05 | 22.36 | $19.00 | 13000 |
| 2021-10-04 | 22.66 | $19.75 | 6200 |
| 2021-10-01 | 22.91 | $19.85 | 14100 |
| 2021-09-30 | 23.13 | $20.00 | 11200 |
| 2021-09-29 | 23.31 | $20.05 | 5500 |
| 2021-09-28 | 23.50 | $20.25 | 26700 |
| 2021-09-27 | 23.64 | $20.40 | 4100 |
| 2021-09-24 | 23.77 | $20.48 | 20600 |
| 2021-09-23 | 23.90 | $22.69 | 6700 |
| 2021-09-22 | 23.96 | $22.30 | 3800 |
| 2021-09-21 | 24.10 | $23.00 | 700 |
| 2021-09-20 | 24.20 | $23.75 | 8100 |
| 2021-09-17 | 24.21 | $23.75 | 1500 |
| 2021-09-16 | 24.22 | $23.75 | 2400 |
| 2021-09-15 | 24.24 | $23.75 | 60700 |
| 2021-09-14 | 24.27 | $27.00 | 52100 |
| 2021-09-13 | 23.92 | $24.00 | 1200 |
| 2021-09-10 | 24.01 | $24.00 | 1400 |
| 2021-09-09 | 24.11 | $24.74 | — |
| 2021-09-08 | 24.11 | $24.74 | 2800 |
| 2021-09-07 | 24.11 | $25.00 | 7400 |
| 2021-09-03 | 24.10 | $24.74 | 3200 |
| 2021-09-02 | 24.09 | $24.25 | 5900 |
| 2021-09-01 | 24.13 | $23.50 | 1700 |
| 2021-08-31 | 24.25 | $24.00 | 5700 |
| 2021-08-30 | 24.33 | $23.01 | 6700 |
| 2021-08-27 | 24.46 | $23.00 | 14000 |
| 2021-08-26 | 24.60 | $23.01 | 2300 |
| 2021-08-25 | 24.75 | $24.00 | 12400 |
| 2021-08-24 | 24.73 | $25.00 | — |
| 2021-08-23 | 24.63 | $25.00 | 8400 |
| 2021-08-20 | 26.49 | $24.00 | 100 |
| 2021-08-19 | 28.32 | $24.00 | 3700 |
| 2021-08-18 | 30.14 | $24.00 | 500 |
| 2021-08-17 | 31.93 | $24.50 | 5300 |
| 2021-08-16 | 33.65 | $20.00 | 6500 |
| 2021-08-13 | 35.70 | $25.70 | 3000 |
| 2021-08-12 | 37.46 | $26.00 | 9500 |
| 2021-08-11 | 39.26 | $24.80 | 2500 |
| 2021-08-10 | 41.07 | $24.69 | 1600 |
| 2021-08-09 | 42.90 | $24.75 | 1000 |
| 2021-08-06 | 44.64 | $24.50 | 2600 |
| 2021-08-05 | 46.34 | $25.20 | 3200 |
| 2021-08-04 | 48.03 | $25.75 | 700 |
| 2021-08-03 | 49.04 | $25.60 | 2100 |
| 2021-08-02 | 50.06 | $25.68 | 10200 |
| 2021-07-30 | 51.08 | $25.75 | 5800 |
| 2021-07-29 | 51.96 | $26.00 | 16300 |
| 2021-07-28 | 52.86 | $23.75 | 27400 |
| 2021-07-27 | 53.88 | $23.00 | 43200 |
| 2021-07-26 | 55.03 | $62.05 | 16200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.00
2025-06-18
Close Price
$7.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.00
Average
12.79
Maximum
56.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 7.00 | $7.00 | — |
| 2025-06-17 | 7.00 | $7.00 | — |
| 2025-06-16 | 7.00 | $7.00 | — |
| 2025-06-13 | 7.00 | $7.00 | — |
| 2025-06-12 | 7.00 | $7.00 | — |
| 2025-06-11 | 7.00 | $7.00 | — |
| 2025-06-10 | 7.00 | $7.00 | — |
| 2025-06-09 | 7.00 | $7.00 | — |
| 2025-06-06 | 7.00 | $7.00 | — |
| 2025-06-05 | 7.00 | $7.00 | — |
| 2025-06-04 | 7.00 | $7.00 | — |
| 2025-06-03 | 7.00 | $7.00 | — |
| 2025-06-02 | 7.00 | $7.00 | — |
| 2025-05-30 | 7.00 | $7.00 | — |
| 2025-05-29 | 7.00 | $7.00 | — |
| 2025-05-28 | 7.00 | $7.00 | — |
| 2025-05-27 | 7.00 | $7.00 | 703 |
| 2025-05-23 | 7.00 | $7.00 | — |
| 2025-05-22 | 7.00 | $7.00 | — |
| 2025-05-21 | 7.00 | $7.00 | — |
| 2025-05-20 | 7.00 | $7.00 | — |
| 2025-05-19 | 7.00 | $7.00 | — |
| 2025-05-16 | 7.00 | $7.00 | — |
| 2025-05-15 | 7.00 | $7.00 | — |
| 2025-05-14 | 7.00 | $7.00 | — |
| 2025-05-13 | 7.00 | $7.00 | — |
| 2025-05-12 | 7.00 | $7.00 | — |
| 2025-05-09 | 7.00 | $7.00 | — |
| 2025-05-08 | 7.00 | $7.00 | — |
| 2025-05-07 | 7.00 | $7.00 | — |
| 2025-05-06 | 7.00 | $7.00 | — |
| 2025-05-05 | 7.00 | $7.00 | — |
| 2025-05-02 | 7.00 | $7.00 | — |
| 2025-05-01 | 7.00 | $7.00 | — |
| 2025-04-30 | 7.00 | $7.00 | — |
| 2025-04-29 | 7.00 | $7.00 | — |
| 2025-04-28 | 7.00 | $7.00 | — |
| 2025-04-25 | 7.00 | $7.00 | — |
| 2025-04-24 | 7.00 | $7.00 | — |
| 2025-04-23 | 7.00 | $7.00 | — |
| 2025-04-22 | 7.00 | $7.00 | — |
| 2025-04-21 | 7.00 | $7.00 | — |
| 2025-04-17 | 7.00 | $7.00 | — |
| 2025-04-16 | 7.00 | $7.00 | — |
| 2025-04-15 | 7.00 | $7.00 | — |
| 2025-04-14 | 7.00 | $7.00 | — |
| 2025-04-11 | 7.00 | $7.00 | — |
| 2025-04-10 | 7.00 | $7.00 | — |
| 2025-04-09 | 7.00 | $7.00 | — |
| 2025-04-08 | 7.00 | $7.00 | 703 |
| 2025-04-07 | 7.00 | $7.00 | 703 |
| 2025-04-04 | 7.00 | $7.00 | 703 |
| 2025-04-03 | 7.00 | $7.00 | — |
| 2025-04-02 | 7.00 | $7.00 | 703 |
| 2025-04-01 | 7.00 | $7.00 | 703 |
| 2025-03-31 | 7.00 | $7.00 | 703 |
| 2025-03-28 | 7.00 | $7.00 | 703 |
| 2025-03-27 | 7.00 | $7.00 | — |
| 2025-03-26 | 7.00 | $7.00 | — |
| 2025-03-25 | 7.00 | $7.00 | 703 |
| 2025-03-24 | 7.00 | $7.00 | — |
| 2025-03-21 | 7.00 | $7.00 | — |
| 2025-03-20 | 7.00 | $7.00 | 703 |
| 2025-03-19 | 7.00 | $7.00 | 703 |
| 2025-03-18 | 7.00 | $7.00 | 703 |
| 2025-03-17 | 7.00 | $7.00 | — |
| 2025-03-14 | 7.00 | $7.00 | 703 |
| 2025-03-13 | 7.00 | $7.00 | — |
| 2025-03-12 | 7.00 | $7.00 | — |
| 2025-03-11 | 7.00 | $7.00 | — |
| 2025-03-10 | 7.00 | $7.00 | 703 |
| 2025-03-07 | 7.00 | $7.00 | 703 |
| 2025-03-06 | 7.00 | $7.00 | 703 |
| 2025-03-05 | 7.00 | $7.00 | — |
| 2025-03-04 | 7.01 | $7.00 | — |
| 2025-03-03 | 7.01 | $7.00 | — |
| 2025-02-28 | 7.01 | $7.00 | 703 |
| 2025-02-27 | 7.01 | $7.00 | 703 |
| 2025-02-26 | 7.01 | $7.00 | 703 |
| 2025-02-25 | 7.01 | $7.00 | 703 |
| 2025-02-24 | 7.01 | $7.00 | 703 |
| 2025-02-21 | 7.01 | $7.00 | 703 |
| 2025-02-20 | 7.01 | $7.00 | — |
| 2025-02-19 | 7.01 | $7.00 | 703 |
| 2025-02-18 | 7.01 | $7.00 | 703 |
| 2025-02-14 | 7.02 | $7.00 | 703 |
| 2025-02-13 | 7.02 | $7.00 | 703 |
| 2025-02-12 | 7.02 | $7.00 | — |
| 2025-02-11 | 7.02 | $7.00 | — |
| 2025-02-10 | 7.02 | $7.00 | 703 |
| 2025-02-07 | 7.02 | $7.00 | 703 |
| 2025-02-06 | 7.03 | $7.00 | — |
| 2025-02-05 | 7.03 | $7.00 | — |
| 2025-02-04 | 7.03 | $7.00 | — |
| 2025-02-03 | 7.04 | $7.00 | — |
| 2025-01-31 | 7.04 | $7.00 | 703 |
| 2025-01-30 | 7.05 | $7.00 | — |
| 2025-01-29 | 7.05 | $7.00 | — |
| 2025-01-28 | 7.06 | $7.00 | 703 |
| 2025-01-27 | 7.06 | $7.00 | — |
| 2025-01-24 | 7.07 | $7.00 | — |
| 2025-01-23 | 7.08 | $7.00 | — |
| 2025-01-22 | 7.08 | $7.00 | — |
| 2025-01-21 | 7.09 | $7.00 | 703 |
| 2025-01-17 | 7.10 | $7.00 | 703 |
| 2025-01-16 | 7.11 | $7.00 | 703 |
| 2025-01-15 | 7.12 | $7.00 | 703 |
| 2025-01-14 | 7.14 | $7.00 | 703 |
| 2025-01-13 | 7.15 | $7.00 | 703 |
| 2025-01-10 | 7.17 | $7.00 | 703 |
| 2025-01-08 | 7.18 | $7.00 | — |
| 2025-01-07 | 7.20 | $7.00 | — |
| 2025-01-06 | 7.23 | $7.00 | — |
| 2025-01-03 | 7.25 | $7.00 | — |
| 2025-01-02 | 7.28 | $7.00 | 703 |
| 2024-12-31 | 7.30 | $7.00 | — |
| 2024-12-30 | 7.34 | $7.00 | 703 |
| 2024-12-27 | 7.37 | $7.00 | 703 |
| 2024-12-26 | 7.41 | $7.00 | 703 |
| 2024-12-24 | 7.45 | $7.00 | — |
| 2024-12-23 | 7.50 | $7.00 | 703 |
| 2024-12-20 | 7.56 | $7.00 | 703 |
| 2024-12-19 | 7.61 | $7.00 | — |
| 2024-12-18 | 7.68 | $7.00 | 703 |
| 2024-12-17 | 7.75 | $7.00 | — |
| 2024-12-16 | 7.83 | $7.00 | 703 |
| 2024-12-13 | 7.92 | $7.00 | 703 |
| 2024-12-12 | 8.01 | $7.00 | 703 |
| 2024-12-11 | 8.12 | $7.00 | — |
| 2024-12-10 | 8.24 | $7.00 | — |
| 2024-12-09 | 8.37 | $7.00 | — |
| 2024-12-06 | 8.51 | $7.00 | — |
| 2023-05-23 | 8.67 | $10.00 | — |
| 2023-05-22 | 8.53 | $10.00 | — |
| 2023-05-19 | 8.37 | $10.00 | — |
| 2023-05-18 | 8.20 | $10.00 | — |
| 2023-05-17 | 8.01 | $10.00 | — |
| 2023-05-16 | 7.80 | $10.00 | — |
| 2023-05-15 | 7.57 | $10.00 | — |
| 2023-05-12 | 7.32 | $10.00 | — |
| 2023-05-11 | 7.04 | $10.00 | — |
| 2023-05-10 | 6.72 | $10.00 | — |
| 2023-05-09 | 6.38 | $10.00 | 100 |
| 2023-05-08 | 6.00 | $1.00 | — |
| 2023-05-05 | 6.52 | $1.00 | — |
| 2023-05-04 | 7.10 | $1.00 | — |
| 2023-05-03 | 7.75 | $1.00 | — |
| 2023-05-02 | 8.46 | $1.00 | — |
| 2023-05-01 | 9.24 | $1.00 | — |
| 2023-04-28 | 10.11 | $1.00 | — |
| 2023-04-27 | 11.07 | $1.00 | 500 |
| 2023-04-26 | 12.13 | $16.00 | — |
| 2023-04-25 | 11.72 | $16.00 | — |
| 2023-04-24 | 11.27 | $16.00 | — |
| 2023-04-21 | 10.77 | $16.00 | — |
| 2023-04-20 | 10.22 | $16.00 | — |
| 2023-04-19 | 9.61 | $16.00 | — |
| 2023-04-18 | 8.94 | $16.00 | — |
| 2023-04-17 | 8.20 | $16.00 | 200 |
| 2023-04-14 | 7.38 | $7.00 | — |
| 2023-04-13 | 7.42 | $7.00 | — |
| 2023-04-12 | 7.46 | $7.00 | — |
| 2023-04-11 | 7.51 | $7.00 | — |
| 2023-04-10 | 7.56 | $7.00 | — |
| 2023-04-06 | 7.62 | $7.00 | 311 |
| 2023-04-05 | 7.69 | $6.99 | 1429 |
| 2023-04-04 | 7.76 | $7.00 | 270 |
| 2023-04-03 | 7.84 | $7.00 | 1642 |
| 2023-03-31 | 7.93 | $6.93 | — |
| 2023-03-30 | 8.04 | $6.93 | 725 |
| 2023-03-29 | 8.15 | $7.00 | — |
| 2023-03-28 | 8.28 | $7.00 | 100 |
| 2023-03-27 | 8.41 | $7.13 | — |
| 2023-03-24 | 8.54 | $7.13 | 580 |
| 2023-03-23 | 8.69 | $7.95 | — |
| 2023-03-22 | 8.77 | $7.95 | — |
| 2023-03-21 | 8.86 | $7.95 | — |
| 2023-03-20 | 8.95 | $7.95 | 100 |
| 2023-03-17 | 9.06 | $7.20 | 1502 |
| 2023-03-16 | 9.25 | $8.50 | — |
| 2023-03-15 | 9.33 | $8.50 | 100 |
| 2023-03-14 | 9.42 | $8.75 | — |
| 2023-03-13 | 9.49 | $8.75 | — |
| 2023-03-10 | 9.57 | $8.75 | — |
| 2023-03-09 | 9.66 | $8.75 | — |
| 2023-03-08 | 9.75 | $8.75 | 250 |
| 2023-03-07 | 9.86 | $8.80 | 1729 |
| 2023-03-06 | 9.97 | $9.00 | 2000 |
| 2023-03-03 | 10.07 | $9.00 | — |
| 2023-03-02 | 10.18 | $9.00 | 500 |
| 2023-03-01 | 10.31 | $9.05 | — |
| 2023-02-28 | 10.44 | $9.05 | 1000 |
| 2023-02-27 | 10.59 | $9.00 | 879 |
| 2023-02-24 | 10.75 | $9.22 | 1968 |
| 2023-02-23 | 10.91 | $10.50 | — |
| 2023-02-22 | 10.96 | $10.50 | — |
| 2023-02-21 | 11.01 | $10.50 | — |
| 2023-02-17 | 11.06 | $10.50 | — |
| 2023-02-16 | 11.12 | $10.50 | — |
| 2023-02-15 | 11.18 | $10.50 | — |
| 2023-02-14 | 11.25 | $10.50 | — |
| 2023-02-13 | 11.33 | $10.50 | — |
| 2023-02-10 | 11.42 | $10.50 | — |
| 2023-02-09 | 11.52 | $10.50 | 501 |
| 2023-02-08 | 11.63 | $11.05 | — |
| 2023-02-07 | 11.69 | $11.05 | 1052 |
| 2023-02-06 | 11.75 | $11.55 | — |
| 2023-02-03 | 11.78 | $11.55 | 5540 |
| 2023-02-02 | 11.80 | $12.00 | — |
| 2023-02-01 | 11.78 | $12.00 | 929 |
| 2023-01-31 | 11.76 | $12.50 | 4000 |
| 2023-01-30 | 11.68 | $12.50 | — |
| 2023-01-27 | 11.59 | $12.50 | — |
| 2023-01-26 | 11.49 | $12.50 | 187 |
| 2023-01-25 | 11.39 | $12.50 | 205 |
| 2023-01-24 | 11.27 | $12.00 | — |
| 2023-01-23 | 11.20 | $12.00 | — |
| 2023-01-20 | 11.11 | $12.00 | — |
| 2023-01-19 | 11.02 | $12.00 | — |
| 2023-01-18 | 10.91 | $12.00 | — |
| 2023-01-17 | 10.80 | $12.00 | — |
| 2023-01-13 | 10.67 | $12.00 | — |
| 2023-01-12 | 10.53 | $12.00 | 730 |
| 2023-01-11 | 10.38 | $12.00 | — |
| 2023-01-10 | 10.21 | $12.00 | 600 |
| 2023-01-09 | 10.02 | $11.50 | 700 |
| 2023-01-06 | 9.86 | $11.75 | — |
| 2023-01-05 | 9.66 | $11.75 | 300 |
| 2023-01-04 | 9.44 | $11.00 | 600 |
| 2023-01-03 | 9.28 | $12.00 | 1810 |
| 2022-12-30 | 8.99 | $11.00 | 4100 |
| 2022-12-29 | 8.78 | $10.15 | 7651 |
| 2022-12-28 | 8.64 | $9.50 | — |
| 2022-12-27 | 8.55 | $9.50 | 1158 |
| 2022-12-23 | 8.45 | $8.85 | 1600 |
| 2022-12-22 | 8.41 | $8.00 | 976 |
| 2022-12-21 | 8.45 | $8.24 | 2217 |
| 2022-12-20 | 8.47 | $8.30 | — |
| 2022-12-19 | 8.49 | $8.30 | 816 |
| 2022-12-16 | 8.51 | $8.30 | — |
| 2022-12-15 | 8.53 | $8.30 | 885 |
| 2022-12-14 | 8.56 | $8.10 | 2198 |
| 2022-12-13 | 8.60 | $7.75 | 1912 |
| 2022-12-12 | 8.69 | $7.90 | 3394 |
| 2022-12-09 | 8.78 | $8.00 | 67757 |
| 2022-12-08 | 8.86 | $8.30 | — |
| 2022-12-07 | 8.92 | $8.30 | — |
| 2022-12-06 | 8.98 | $8.30 | 500 |
| 2022-12-05 | 9.05 | $8.50 | — |
| 2022-12-02 | 9.11 | $8.50 | 429 |
| 2022-12-01 | 9.18 | $8.50 | — |
| 2022-11-30 | 9.25 | $8.50 | — |
| 2022-11-29 | 9.33 | $8.50 | — |
| 2022-11-28 | 9.41 | $8.50 | 749 |
| 2022-11-25 | 9.51 | $8.31 | 250 |
| 2022-11-23 | 9.64 | $8.60 | 484 |
| 2022-11-22 | 9.74 | $8.29 | 804 |
| 2022-11-21 | 9.90 | $8.95 | — |
| 2022-11-18 | 10.00 | $8.95 | — |
| 2022-11-17 | 10.11 | $8.95 | 3760 |
| 2022-11-16 | 10.23 | $8.60 | 417 |
| 2022-11-15 | 10.40 | $8.70 | 1000 |
| 2022-11-14 | 10.58 | $8.70 | 3239 |
| 2022-11-11 | 10.78 | $9.01 | 4558 |
| 2022-11-10 | 10.96 | $9.40 | 2591 |
| 2022-11-09 | 11.13 | $10.60 | 2867 |
| 2022-11-08 | 11.18 | $11.30 | — |
| 2022-11-07 | 11.17 | $11.30 | — |
| 2022-11-04 | 11.16 | $11.30 | — |
| 2022-11-03 | 11.14 | $11.30 | 100 |
| 2022-11-02 | 11.13 | $11.50 | — |
| 2022-11-01 | 11.09 | $11.50 | 1300 |
| 2022-10-31 | 11.04 | $11.20 | 425 |
| 2022-10-28 | 11.03 | $11.20 | — |
| 2022-10-27 | 11.01 | $11.20 | — |
| 2022-10-26 | 10.99 | $11.20 | — |
| 2022-10-25 | 10.97 | $11.20 | 490 |
| 2022-10-24 | 10.94 | $10.90 | 127 |
| 2022-10-21 | 10.95 | $10.80 | 215 |
| 2022-10-20 | 10.96 | $10.89 | 1517 |
| 2022-10-19 | 10.97 | $10.74 | — |
| 2022-10-18 | 11.00 | $10.74 | — |
| 2022-10-17 | 11.02 | $10.74 | 232 |
| 2022-10-14 | 11.05 | $10.70 | — |
| 2022-10-13 | 11.09 | $10.70 | 2489 |
| 2022-10-12 | 11.13 | $11.00 | — |
| 2022-10-11 | 11.14 | $11.00 | — |
| 2022-10-10 | 11.16 | $11.00 | 1827 |
| 2022-10-07 | 11.18 | $11.00 | 697 |
| 2022-10-06 | 11.20 | $10.89 | 412 |
| 2022-10-05 | 11.23 | $10.60 | 1281 |
| 2022-10-04 | 11.29 | $10.75 | — |
| 2022-10-03 | 11.35 | $10.75 | — |
| 2022-09-30 | 11.41 | $10.75 | — |
| 2022-09-29 | 11.48 | $10.75 | — |
| 2022-09-28 | 11.56 | $10.75 | — |
| 2022-09-27 | 11.65 | $10.75 | 300 |
| 2022-09-26 | 11.74 | $10.75 | 855 |
| 2022-09-23 | 11.85 | $12.00 | 120 |
| 2022-09-22 | 11.83 | $11.50 | — |
| 2022-09-21 | 11.86 | $11.50 | — |
| 2022-09-20 | 11.90 | $11.50 | 205 |
| 2022-09-19 | 11.94 | $11.75 | — |
| 2022-09-16 | 11.96 | $11.75 | — |
| 2022-09-15 | 11.99 | $11.75 | — |
| 2022-09-14 | 12.01 | $11.75 | — |
| 2022-09-13 | 12.04 | $11.75 | 1113 |
| 2022-09-12 | 12.07 | $11.76 | — |
| 2022-09-09 | 12.10 | $11.76 | — |
| 2022-09-08 | 12.14 | $11.76 | — |
| 2022-09-07 | 12.18 | $11.76 | — |
| 2022-09-06 | 12.22 | $11.76 | 425 |
| 2022-09-02 | 12.27 | $12.00 | 185 |
| 2022-09-01 | 12.30 | $12.00 | 1200 |
| 2022-08-31 | 12.33 | $12.00 | 1313 |
| 2022-08-30 | 12.37 | $12.25 | — |
| 2022-08-29 | 12.38 | $12.25 | — |
| 2022-08-26 | 12.39 | $12.25 | 1044 |
| 2022-08-25 | 12.41 | $12.25 | — |
| 2022-08-24 | 12.42 | $12.25 | 190 |
| 2022-08-23 | 12.44 | $12.25 | 200 |
| 2022-08-22 | 12.46 | $12.25 | 1272 |
| 2022-08-19 | 12.48 | $12.50 | — |
| 2022-08-18 | 12.48 | $12.50 | 760 |
| 2022-08-17 | 12.48 | $12.50 | 2220 |
| 2022-08-16 | 12.48 | $12.60 | — |
| 2022-08-15 | 12.46 | $12.60 | 1933 |
| 2022-08-12 | 12.45 | $12.20 | 976 |
| 2022-08-11 | 12.48 | $12.24 | — |
| 2022-08-10 | 12.50 | $12.24 | 100 |
| 2022-08-09 | 12.53 | $12.24 | 447 |
| 2022-08-08 | 12.56 | $12.24 | 600 |
| 2022-08-05 | 12.59 | $12.24 | 300 |
| 2022-08-04 | 12.63 | $12.24 | 202 |
| 2022-08-03 | 12.67 | $12.25 | 1170 |
| 2022-08-02 | 12.72 | $12.75 | — |
| 2022-08-01 | 12.71 | $12.75 | — |
| 2022-07-29 | 12.71 | $12.75 | 200 |
| 2022-07-28 | 12.71 | $12.25 | 200 |
| 2022-07-27 | 12.75 | $12.75 | 315 |
| 2022-07-26 | 12.75 | $13.00 | 138 |
| 2022-07-25 | 12.73 | $12.50 | 232 |
| 2022-07-22 | 12.75 | $12.50 | 500 |
| 2022-07-21 | 12.78 | $13.00 | 100 |
| 2022-07-20 | 12.75 | $13.10 | — |
| 2022-07-19 | 12.72 | $13.10 | 343 |
| 2022-07-18 | 12.68 | $13.00 | 509 |
| 2022-07-15 | 12.64 | $12.24 | 215 |
| 2022-07-14 | 12.69 | $13.00 | 100 |
| 2022-07-13 | 12.65 | $13.00 | 600 |
| 2022-07-12 | 12.62 | $13.00 | 5822 |
| 2022-07-11 | 12.58 | $12.50 | — |
| 2022-07-08 | 12.58 | $12.50 | — |
| 2022-07-07 | 12.59 | $12.50 | — |
| 2022-07-06 | 12.60 | $12.50 | — |
| 2022-07-05 | 12.61 | $12.50 | 100 |
| 2022-07-01 | 12.63 | $12.50 | 200 |
| 2022-06-30 | 12.64 | $12.50 | — |
| 2022-06-29 | 12.65 | $12.50 | — |
| 2022-06-28 | 12.67 | $12.50 | — |
| 2022-06-27 | 12.69 | $12.50 | — |
| 2022-06-24 | 12.71 | $12.50 | — |
| 2022-06-23 | 12.73 | $12.50 | — |
| 2022-06-22 | 12.75 | $12.50 | 600 |
| 2022-06-21 | 12.78 | $12.26 | — |
| 2022-06-17 | 12.83 | $12.26 | — |
| 2022-06-16 | 12.89 | $12.26 | — |
| 2022-06-15 | 12.96 | $12.26 | — |
| 2022-06-14 | 13.04 | $12.26 | — |
| 2022-06-13 | 13.12 | $12.26 | 468 |
| 2022-06-10 | 13.21 | $13.70 | 347 |
| 2022-06-09 | 13.16 | $13.50 | — |
| 2022-06-08 | 13.12 | $13.50 | — |
| 2022-06-07 | 13.08 | $13.50 | — |
| 2022-06-06 | 13.03 | $13.50 | 100 |
| 2022-06-03 | 12.99 | $13.50 | 100 |
| 2022-06-02 | 12.93 | $13.75 | 1000 |
| 2022-06-01 | 12.84 | $13.70 | — |
| 2022-05-31 | 12.75 | $13.70 | 200 |
| 2022-05-27 | 12.66 | $13.04 | 200 |
| 2022-05-26 | 12.62 | $13.00 | 100 |
| 2022-05-25 | 12.57 | $12.50 | — |
| 2022-05-24 | 12.58 | $12.50 | 400 |
| 2022-05-23 | 12.59 | $12.50 | 900 |
| 2022-05-20 | 12.60 | $12.50 | 200 |
| 2022-05-19 | 12.61 | $12.50 | 1700 |
| 2022-05-18 | 12.62 | $12.50 | 600 |
| 2022-05-17 | 12.64 | $12.50 | 100 |
| 2022-05-16 | 12.65 | $12.50 | 700 |
| 2022-05-13 | 12.67 | $12.50 | 200 |
| 2022-05-12 | 12.68 | $12.85 | — |
| 2022-05-11 | 12.67 | $12.85 | 320 |
| 2022-05-10 | 12.65 | $12.50 | 3114 |
| 2022-05-09 | 12.66 | $12.50 | 822 |
| 2022-05-06 | 12.68 | $12.51 | 1205 |
| 2022-05-05 | 12.70 | $12.50 | 3066 |
| 2022-05-04 | 12.72 | $12.60 | 667 |
| 2022-05-03 | 12.73 | $12.65 | 1937 |
| 2022-05-02 | 12.74 | $12.70 | 357 |
| 2022-04-29 | 12.74 | $12.50 | 20975 |
| 2022-04-28 | 12.77 | $12.90 | — |
| 2022-04-27 | 12.75 | $12.80 | 212 |
| 2022-04-26 | 12.75 | $12.35 | 411 |
| 2022-04-25 | 12.79 | $13.00 | 100 |
| 2022-04-22 | 12.77 | $13.00 | — |
| 2022-04-21 | 12.74 | $13.00 | 400 |
| 2022-04-20 | 12.72 | $12.50 | 300 |
| 2022-04-19 | 12.74 | $12.50 | 300 |
| 2022-04-18 | 12.77 | $12.75 | 400 |
| 2022-04-14 | 12.77 | $12.25 | — |
| 2022-04-13 | 12.82 | $12.25 | 3200 |
| 2022-04-12 | 12.88 | $12.20 | — |
| 2022-04-11 | 12.95 | $12.20 | 2400 |
| 2022-04-08 | 13.03 | $12.65 | — |
| 2022-04-07 | 13.07 | $12.65 | 300 |
| 2022-04-06 | 13.12 | $13.00 | 2700 |
| 2022-04-05 | 13.13 | $13.00 | — |
| 2022-04-04 | 13.14 | $13.00 | 400 |
| 2022-04-01 | 13.16 | $13.99 | 600 |
| 2022-03-31 | 13.07 | $12.40 | 1512 |
| 2022-03-30 | 13.14 | $12.50 | 100 |
| 2022-03-29 | 13.21 | $12.50 | 4790 |
| 2022-03-28 | 13.28 | $12.75 | 340 |
| 2022-03-25 | 13.34 | $12.90 | 4834 |
| 2022-03-24 | 13.38 | $12.91 | 1586 |
| 2022-03-23 | 13.43 | $12.91 | 500 |
| 2022-03-22 | 13.49 | $12.91 | 2600 |
| 2022-03-21 | 13.55 | $13.10 | — |
| 2022-03-18 | 13.60 | $13.10 | 200 |
| 2022-03-17 | 13.65 | $13.90 | — |
| 2022-03-16 | 13.62 | $13.90 | — |
| 2022-03-15 | 13.60 | $13.90 | 200 |
| 2022-03-14 | 13.56 | $13.00 | — |
| 2022-03-11 | 13.62 | $13.00 | — |
| 2022-03-10 | 13.69 | $13.00 | 100 |
| 2022-03-09 | 13.76 | $12.99 | 300 |
| 2022-03-08 | 13.84 | $13.10 | 1400 |
| 2022-03-07 | 13.92 | $14.25 | 500 |
| 2022-03-04 | 13.89 | $14.00 | 500 |
| 2022-03-03 | 13.87 | $14.50 | 1400 |
| 2022-03-02 | 13.81 | $12.90 | 100 |
| 2022-03-01 | 13.90 | $12.90 | 1300 |
| 2022-02-28 | 14.01 | $13.00 | 5497 |
| 2022-02-25 | 14.11 | $13.50 | 1816 |
| 2022-02-24 | 14.18 | $13.75 | 500 |
| 2022-02-23 | 14.22 | $13.85 | 125 |
| 2022-02-22 | 14.26 | $13.85 | 1150 |
| 2022-02-18 | 14.31 | $14.85 | 100 |
| 2022-02-17 | 14.25 | $14.85 | — |
| 2022-02-16 | 14.19 | $14.85 | 800 |
| 2022-02-15 | 14.12 | $14.83 | 200 |
| 2022-02-14 | 14.04 | $14.82 | 200 |
| 2022-02-11 | 13.96 | $14.75 | 100 |
| 2022-02-10 | 13.88 | $15.00 | 7800 |
| 2022-02-09 | 13.76 | $13.66 | 100 |
| 2022-02-08 | 13.77 | $13.66 | 500 |
| 2022-02-07 | 13.78 | $14.00 | — |
| 2022-02-04 | 13.76 | $14.00 | 400 |
| 2022-02-03 | 13.73 | $14.00 | 500 |
| 2022-02-02 | 13.70 | $15.00 | 200 |
| 2022-02-01 | 13.57 | $15.05 | 2500 |
| 2022-01-31 | 13.41 | $12.91 | 400 |
| 2022-01-28 | 13.46 | $12.91 | — |
| 2022-01-27 | 13.52 | $12.91 | 2200 |
| 2022-01-26 | 13.58 | $13.00 | 203 |
| 2022-01-25 | 13.65 | $13.10 | 653 |
| 2022-01-24 | 13.70 | $13.00 | — |
| 2022-01-21 | 13.78 | $13.00 | 200 |
| 2022-01-20 | 13.86 | $13.35 | 334 |
| 2022-01-19 | 13.91 | $13.15 | 267 |
| 2022-01-18 | 13.99 | $13.15 | 300 |
| 2022-01-14 | 14.08 | $14.20 | 200 |
| 2022-01-13 | 14.07 | $14.85 | — |
| 2022-01-12 | 13.99 | $15.00 | 1325 |
| 2022-01-11 | 13.88 | $14.25 | 500 |
| 2022-01-10 | 13.84 | $13.75 | — |
| 2022-01-07 | 13.85 | $13.75 | 270 |
| 2022-01-06 | 13.86 | $13.75 | — |
| 2022-01-05 | 13.87 | $13.75 | — |
| 2022-01-04 | 13.88 | $13.75 | 400 |
| 2022-01-03 | 13.90 | $13.99 | 290 |
| 2021-12-31 | 13.89 | $13.99 | 15600 |
| 2021-12-30 | 13.88 | $12.25 | 23600 |
| 2021-12-29 | 14.05 | $12.30 | 9200 |
| 2021-12-28 | 14.23 | $12.50 | 28400 |
| 2021-12-27 | 14.42 | $12.80 | 10700 |
| 2021-12-23 | 14.59 | $13.50 | 400 |
| 2021-12-22 | 14.70 | $14.20 | 300 |
| 2021-12-21 | 14.75 | $14.30 | 100 |
| 2021-12-20 | 14.80 | $14.10 | 3400 |
| 2021-12-17 | 14.88 | $13.15 | — |
| 2021-12-16 | 15.06 | $13.15 | 200 |
| 2021-12-15 | 15.26 | $13.00 | 2200 |
| 2021-12-14 | 15.50 | $12.74 | 28300 |
| 2021-12-13 | 15.79 | $15.00 | 2000 |
| 2021-12-10 | 15.87 | $15.00 | — |
| 2021-12-09 | 15.96 | $15.00 | — |
| 2021-12-08 | 16.06 | $15.00 | 400 |
| 2021-12-07 | 16.17 | $15.00 | 100 |
| 2021-12-06 | 16.30 | $15.00 | 2200 |
| 2021-12-03 | 16.43 | $14.50 | 5300 |
| 2021-12-02 | 16.64 | $14.50 | 6000 |
| 2021-12-01 | 16.86 | $15.00 | 4700 |
| 2021-11-30 | 17.06 | $16.50 | — |
| 2021-11-29 | 17.11 | $16.50 | 2500 |
| 2021-11-26 | 17.18 | $16.00 | 1900 |
| 2021-11-24 | 17.30 | $16.50 | — |
| 2021-11-23 | 17.39 | $16.50 | 200 |
| 2021-11-22 | 17.48 | $16.25 | 1800 |
| 2021-11-19 | 17.61 | $16.75 | 200 |
| 2021-11-18 | 17.70 | $16.50 | 300 |
| 2021-11-17 | 17.83 | $16.50 | 400 |
| 2021-11-16 | 17.97 | $16.50 | 100 |
| 2021-11-15 | 18.12 | $16.25 | 1700 |
| 2021-11-12 | 18.32 | $18.00 | 7600 |
| 2021-11-11 | 18.35 | $16.50 | 4700 |
| 2021-11-10 | 18.55 | $17.49 | 700 |
| 2021-11-09 | 18.66 | $18.00 | — |
| 2021-11-08 | 18.73 | $18.00 | 600 |
| 2021-11-05 | 18.81 | $18.50 | 100 |
| 2021-11-04 | 18.84 | $18.50 | 1000 |
| 2021-11-03 | 18.87 | $18.55 | 500 |
| 2021-11-02 | 18.91 | $19.00 | 200 |
| 2021-11-01 | 18.90 | $18.50 | 400 |
| 2021-10-29 | 18.94 | $18.60 | 2600 |
| 2021-10-28 | 18.98 | $18.75 | 600 |
| 2021-10-27 | 19.00 | $19.03 | — |
| 2021-10-26 | 19.00 | $19.03 | 2500 |
| 2021-10-25 | 18.99 | $18.61 | 6200 |
| 2021-10-22 | 19.04 | $20.00 | 1800 |
| 2021-10-21 | 18.93 | $18.62 | 5200 |
| 2021-10-20 | 18.97 | $18.99 | 200 |
| 2021-10-19 | 18.96 | $18.99 | 300 |
| 2021-10-18 | 18.96 | $17.74 | 500 |
| 2021-10-15 | 19.09 | $17.50 | 2300 |
| 2021-10-14 | 19.26 | $16.75 | 700 |
| 2021-10-13 | 19.52 | $16.50 | 5700 |
| 2021-10-12 | 19.84 | $16.30 | 4900 |
| 2021-10-11 | 20.21 | $16.60 | 5800 |
| 2021-10-08 | 20.59 | $16.00 | 8900 |
| 2021-10-07 | 21.08 | $16.60 | 24600 |
| 2021-10-06 | 21.55 | $18.45 | 15200 |
| 2021-10-05 | 21.87 | $19.00 | 13000 |
| 2021-10-04 | 22.17 | $19.75 | 6200 |
| 2021-10-01 | 22.43 | $19.85 | 14100 |
| 2021-09-30 | 22.70 | $20.00 | 11200 |
| 2021-09-29 | 22.99 | $20.05 | 5500 |
| 2021-09-28 | 23.30 | $20.25 | 26700 |
| 2021-09-27 | 23.62 | $20.40 | 4100 |
| 2021-09-24 | 23.95 | $20.48 | 20600 |
| 2021-09-23 | 24.32 | $22.69 | 6700 |
| 2021-09-22 | 24.49 | $22.30 | 3800 |
| 2021-09-21 | 24.72 | $23.00 | 700 |
| 2021-09-20 | 24.90 | $23.75 | 8100 |
| 2021-09-17 | 25.02 | $23.75 | 1500 |
| 2021-09-16 | 25.16 | $23.75 | 2400 |
| 2021-09-15 | 25.31 | $23.75 | 60700 |
| 2021-09-14 | 25.47 | $27.00 | 52100 |
| 2021-09-13 | 25.31 | $24.00 | 1200 |
| 2021-09-10 | 25.45 | $24.00 | 1400 |
| 2021-09-09 | 25.60 | $24.74 | — |
| 2021-09-08 | 25.69 | $24.74 | 2800 |
| 2021-09-07 | 25.79 | $25.00 | 7400 |
| 2021-09-03 | 25.87 | $24.74 | 3200 |
| 2021-09-02 | 25.99 | $24.25 | 5900 |
| 2021-09-01 | 26.18 | $23.50 | 1700 |
| 2021-08-31 | 26.46 | $24.00 | 5700 |
| 2021-08-30 | 26.72 | $23.01 | 6700 |
| 2021-08-27 | 27.11 | $23.00 | 14000 |
| 2021-08-26 | 27.54 | $23.01 | 2300 |
| 2021-08-25 | 28.02 | $24.00 | 12400 |
| 2021-08-24 | 28.44 | $25.00 | — |
| 2021-08-23 | 28.80 | $25.00 | 8400 |
| 2021-08-20 | 29.20 | $24.00 | 100 |
| 2021-08-19 | 29.75 | $24.00 | 3700 |
| 2021-08-18 | 30.36 | $24.00 | 500 |
| 2021-08-17 | 31.03 | $24.50 | 5300 |
| 2021-08-16 | 31.71 | $20.00 | 6500 |
| 2021-08-13 | 32.95 | $25.70 | 3000 |
| 2021-08-12 | 33.71 | $26.00 | 9500 |
| 2021-08-11 | 34.52 | $24.80 | 2500 |
| 2021-08-10 | 35.54 | $24.69 | 1600 |
| 2021-08-09 | 36.69 | $24.75 | 1000 |
| 2021-08-06 | 37.94 | $24.50 | 2600 |
| 2021-08-05 | 39.36 | $25.20 | 3200 |
| 2021-08-04 | 40.85 | $25.75 | 700 |
| 2021-08-03 | 42.44 | $25.60 | 2100 |
| 2021-08-02 | 44.21 | $25.68 | 10200 |
| 2021-07-30 | 46.16 | $25.75 | 5800 |
| 2021-07-29 | 48.31 | $26.00 | 16300 |
| 2021-07-28 | 50.65 | $23.75 | 27400 |
| 2021-07-27 | 53.49 | $23.00 | 43200 |
| 2021-07-26 | 56.70 | $62.05 | 16200 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
7.00
2025-06-18
Close Price
$7.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.14
Average
12.57
Maximum
58.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 7.00 | $7.00 | — |
| 2025-06-17 | 7.00 | $7.00 | — |
| 2025-06-16 | 7.00 | $7.00 | — |
| 2025-06-13 | 7.00 | $7.00 | — |
| 2025-06-12 | 7.00 | $7.00 | — |
| 2025-06-11 | 7.00 | $7.00 | — |
| 2025-06-10 | 7.00 | $7.00 | — |
| 2025-06-09 | 7.00 | $7.00 | — |
| 2025-06-06 | 7.00 | $7.00 | — |
| 2025-06-05 | 7.00 | $7.00 | — |
| 2025-06-04 | 7.00 | $7.00 | — |
| 2025-06-03 | 7.00 | $7.00 | — |
| 2025-06-02 | 7.00 | $7.00 | — |
| 2025-05-30 | 7.00 | $7.00 | — |
| 2025-05-29 | 7.00 | $7.00 | — |
| 2025-05-28 | 7.00 | $7.00 | — |
| 2025-05-27 | 7.00 | $7.00 | 703 |
| 2025-05-23 | 7.00 | $7.00 | — |
| 2025-05-22 | 7.00 | $7.00 | — |
| 2025-05-21 | 7.00 | $7.00 | — |
| 2025-05-20 | 7.00 | $7.00 | — |
| 2025-05-19 | 7.00 | $7.00 | — |
| 2025-05-16 | 7.00 | $7.00 | — |
| 2025-05-15 | 7.00 | $7.00 | — |
| 2025-05-14 | 7.00 | $7.00 | — |
| 2025-05-13 | 7.00 | $7.00 | — |
| 2025-05-12 | 7.00 | $7.00 | — |
| 2025-05-09 | 7.00 | $7.00 | — |
| 2025-05-08 | 7.00 | $7.00 | — |
| 2025-05-07 | 7.00 | $7.00 | — |
| 2025-05-06 | 7.00 | $7.00 | — |
| 2025-05-05 | 7.00 | $7.00 | — |
| 2025-05-02 | 7.00 | $7.00 | — |
| 2025-05-01 | 7.00 | $7.00 | — |
| 2025-04-30 | 7.00 | $7.00 | — |
| 2025-04-29 | 7.00 | $7.00 | — |
| 2025-04-28 | 7.00 | $7.00 | — |
| 2025-04-25 | 7.00 | $7.00 | — |
| 2025-04-24 | 7.00 | $7.00 | — |
| 2025-04-23 | 7.00 | $7.00 | — |
| 2025-04-22 | 7.00 | $7.00 | — |
| 2025-04-21 | 7.00 | $7.00 | — |
| 2025-04-17 | 7.00 | $7.00 | — |
| 2025-04-16 | 7.00 | $7.00 | — |
| 2025-04-15 | 7.00 | $7.00 | — |
| 2025-04-14 | 7.00 | $7.00 | — |
| 2025-04-11 | 7.00 | $7.00 | — |
| 2025-04-10 | 7.00 | $7.00 | — |
| 2025-04-09 | 7.00 | $7.00 | — |
| 2025-04-08 | 7.00 | $7.00 | 703 |
| 2025-04-07 | 7.00 | $7.00 | 703 |
| 2025-04-04 | 7.00 | $7.00 | 703 |
| 2025-04-03 | 7.00 | $7.00 | — |
| 2025-04-02 | 7.00 | $7.00 | 703 |
| 2025-04-01 | 7.00 | $7.00 | 703 |
| 2025-03-31 | 7.00 | $7.00 | 703 |
| 2025-03-28 | 7.00 | $7.00 | 703 |
| 2025-03-27 | 7.00 | $7.00 | — |
| 2025-03-26 | 7.00 | $7.00 | — |
| 2025-03-25 | 7.00 | $7.00 | 703 |
| 2025-03-24 | 7.00 | $7.00 | — |
| 2025-03-21 | 7.00 | $7.00 | — |
| 2025-03-20 | 7.00 | $7.00 | 703 |
| 2025-03-19 | 7.00 | $7.00 | 703 |
| 2025-03-18 | 7.00 | $7.00 | 703 |
| 2025-03-17 | 7.00 | $7.00 | — |
| 2025-03-14 | 7.00 | $7.00 | 703 |
| 2025-03-13 | 7.00 | $7.00 | — |
| 2025-03-12 | 7.00 | $7.00 | — |
| 2025-03-11 | 7.00 | $7.00 | — |
| 2025-03-10 | 7.00 | $7.00 | 703 |
| 2025-03-07 | 7.00 | $7.00 | 703 |
| 2025-03-06 | 7.00 | $7.00 | 703 |
| 2025-03-05 | 7.00 | $7.00 | — |
| 2025-03-04 | 7.00 | $7.00 | — |
| 2025-03-03 | 7.00 | $7.00 | — |
| 2025-02-28 | 7.00 | $7.00 | 703 |
| 2025-02-27 | 7.00 | $7.00 | 703 |
| 2025-02-26 | 7.00 | $7.00 | 703 |
| 2025-02-25 | 7.00 | $7.00 | 703 |
| 2025-02-24 | 7.00 | $7.00 | 703 |
| 2025-02-21 | 7.00 | $7.00 | 703 |
| 2025-02-20 | 7.00 | $7.00 | — |
| 2025-02-19 | 7.00 | $7.00 | 703 |
| 2025-02-18 | 7.00 | $7.00 | 703 |
| 2025-02-14 | 7.00 | $7.00 | 703 |
| 2025-02-13 | 7.00 | $7.00 | 703 |
| 2025-02-12 | 7.00 | $7.00 | — |
| 2025-02-11 | 7.00 | $7.00 | — |
| 2025-02-10 | 7.00 | $7.00 | 703 |
| 2025-02-07 | 7.00 | $7.00 | 703 |
| 2025-02-06 | 7.00 | $7.00 | — |
| 2025-02-05 | 7.00 | $7.00 | — |
| 2025-02-04 | 7.00 | $7.00 | — |
| 2025-02-03 | 7.00 | $7.00 | — |
| 2025-01-31 | 7.00 | $7.00 | 703 |
| 2025-01-30 | 7.00 | $7.00 | — |
| 2025-01-29 | 7.00 | $7.00 | — |
| 2025-01-28 | 7.00 | $7.00 | 703 |
| 2025-01-27 | 7.00 | $7.00 | — |
| 2025-01-24 | 7.00 | $7.00 | — |
| 2025-01-23 | 7.00 | $7.00 | — |
| 2025-01-22 | 7.00 | $7.00 | — |
| 2025-01-21 | 7.00 | $7.00 | 703 |
| 2025-01-17 | 7.00 | $7.00 | 703 |
| 2025-01-16 | 7.00 | $7.00 | 703 |
| 2025-01-15 | 7.00 | $7.00 | 703 |
| 2025-01-14 | 7.00 | $7.00 | 703 |
| 2025-01-13 | 7.00 | $7.00 | 703 |
| 2025-01-10 | 7.00 | $7.00 | 703 |
| 2025-01-08 | 7.00 | $7.00 | — |
| 2025-01-07 | 7.00 | $7.00 | — |
| 2025-01-06 | 7.00 | $7.00 | — |
| 2025-01-03 | 7.01 | $7.00 | — |
| 2025-01-02 | 7.04 | $7.00 | 703 |
| 2024-12-31 | 7.09 | $7.00 | — |
| 2024-12-30 | 7.14 | $7.00 | 703 |
| 2024-12-27 | 7.21 | $7.00 | 703 |
| 2024-12-26 | 7.30 | $7.00 | 703 |
| 2024-12-24 | 7.40 | $7.00 | — |
| 2024-12-23 | 7.51 | $7.00 | 703 |
| 2024-12-20 | 7.64 | $7.00 | 703 |
| 2024-12-19 | 7.79 | $7.00 | — |
| 2024-12-18 | 7.94 | $7.00 | 703 |
| 2024-12-17 | 8.07 | $7.00 | — |
| 2024-12-16 | 8.17 | $7.00 | 703 |
| 2024-12-13 | 8.24 | $7.00 | 703 |
| 2024-12-12 | 8.29 | $7.00 | 703 |
| 2024-12-11 | 8.30 | $7.00 | — |
| 2024-12-10 | 8.29 | $7.00 | — |
| 2024-12-09 | 8.24 | $7.00 | — |
| 2024-12-06 | 8.17 | $7.00 | — |
| 2023-05-23 | 8.14 | $10.00 | — |
| 2023-05-22 | 7.86 | $10.00 | — |
| 2023-05-19 | 7.60 | $10.00 | — |
| 2023-05-18 | 7.37 | $10.00 | — |
| 2023-05-17 | 7.17 | $10.00 | — |
| 2023-05-16 | 7.00 | $10.00 | — |
| 2023-05-15 | 6.86 | $10.00 | — |
| 2023-05-12 | 6.74 | $10.00 | — |
| 2023-05-11 | 6.61 | $10.00 | — |
| 2023-05-10 | 6.47 | $10.00 | — |
| 2023-05-09 | 6.31 | $10.00 | 100 |
| 2023-05-08 | 6.14 | $1.00 | — |
| 2023-05-05 | 6.86 | $1.00 | — |
| 2023-05-04 | 7.60 | $1.00 | — |
| 2023-05-03 | 8.37 | $1.00 | — |
| 2023-05-02 | 9.17 | $1.00 | — |
| 2023-05-01 | 10.00 | $1.00 | — |
| 2023-04-28 | 10.86 | $1.00 | — |
| 2023-04-27 | 11.74 | $1.00 | 500 |
| 2023-04-26 | 12.66 | $16.00 | — |
| 2023-04-25 | 12.10 | $16.00 | — |
| 2023-04-24 | 11.50 | $16.00 | — |
| 2023-04-21 | 10.85 | $16.00 | — |
| 2023-04-20 | 10.17 | $16.00 | — |
| 2023-04-19 | 9.46 | $16.00 | — |
| 2023-04-18 | 8.70 | $16.00 | — |
| 2023-04-17 | 7.90 | $16.00 | 200 |
| 2023-04-14 | 7.06 | $7.00 | — |
| 2023-04-13 | 7.09 | $7.00 | — |
| 2023-04-12 | 7.13 | $7.00 | — |
| 2023-04-11 | 7.17 | $7.00 | — |
| 2023-04-10 | 7.22 | $7.00 | — |
| 2023-04-06 | 7.28 | $7.00 | 311 |
| 2023-04-05 | 7.34 | $6.99 | 1429 |
| 2023-04-04 | 7.42 | $7.00 | 270 |
| 2023-04-03 | 7.50 | $7.00 | 1642 |
| 2023-03-31 | 7.60 | $6.93 | — |
| 2023-03-30 | 7.71 | $6.93 | 725 |
| 2023-03-29 | 7.83 | $7.00 | — |
| 2023-03-28 | 7.95 | $7.00 | 100 |
| 2023-03-27 | 8.08 | $7.13 | — |
| 2023-03-24 | 8.21 | $7.13 | 580 |
| 2023-03-23 | 8.35 | $7.95 | — |
| 2023-03-22 | 8.43 | $7.95 | — |
| 2023-03-21 | 8.51 | $7.95 | — |
| 2023-03-20 | 8.61 | $7.95 | 100 |
| 2023-03-17 | 8.72 | $7.20 | 1502 |
| 2023-03-16 | 8.92 | $8.50 | — |
| 2023-03-15 | 9.00 | $8.50 | 100 |
| 2023-03-14 | 9.09 | $8.75 | — |
| 2023-03-13 | 9.17 | $8.75 | — |
| 2023-03-10 | 9.25 | $8.75 | — |
| 2023-03-09 | 9.35 | $8.75 | — |
| 2023-03-08 | 9.45 | $8.75 | 250 |
| 2023-03-07 | 9.57 | $8.80 | 1729 |
| 2023-03-06 | 9.69 | $9.00 | 2000 |
| 2023-03-03 | 9.81 | $9.00 | — |
| 2023-03-02 | 9.94 | $9.00 | 500 |
| 2023-03-01 | 10.08 | $9.05 | — |
| 2023-02-28 | 10.24 | $9.05 | 1000 |
| 2023-02-27 | 10.41 | $9.00 | 879 |
| 2023-02-24 | 10.61 | $9.22 | 1968 |
| 2023-02-23 | 10.80 | $10.50 | — |
| 2023-02-22 | 10.88 | $10.50 | — |
| 2023-02-21 | 10.96 | $10.50 | — |
| 2023-02-17 | 11.05 | $10.50 | — |
| 2023-02-16 | 11.15 | $10.50 | — |
| 2023-02-15 | 11.26 | $10.50 | — |
| 2023-02-14 | 11.37 | $10.50 | — |
| 2023-02-13 | 11.49 | $10.50 | — |
| 2023-02-10 | 11.62 | $10.50 | — |
| 2023-02-09 | 11.75 | $10.50 | 501 |
| 2023-02-08 | 11.89 | $11.05 | — |
| 2023-02-07 | 11.99 | $11.05 | 1052 |
| 2023-02-06 | 12.08 | $11.55 | — |
| 2023-02-03 | 12.13 | $11.55 | 5540 |
| 2023-02-02 | 12.18 | $12.00 | — |
| 2023-02-01 | 12.18 | $12.00 | 929 |
| 2023-01-31 | 12.18 | $12.50 | 4000 |
| 2023-01-30 | 12.13 | $12.50 | — |
| 2023-01-27 | 12.07 | $12.50 | — |
| 2023-01-26 | 11.99 | $12.50 | 187 |
| 2023-01-25 | 11.90 | $12.50 | 205 |
| 2023-01-24 | 11.79 | $12.00 | — |
| 2023-01-23 | 11.71 | $12.00 | — |
| 2023-01-20 | 11.61 | $12.00 | — |
| 2023-01-19 | 11.49 | $12.00 | — |
| 2023-01-18 | 11.36 | $12.00 | — |
| 2023-01-17 | 11.21 | $12.00 | — |
| 2023-01-13 | 11.04 | $12.00 | — |
| 2023-01-12 | 10.85 | $12.00 | 730 |
| 2023-01-11 | 10.64 | $12.00 | — |
| 2023-01-10 | 10.41 | $12.00 | 600 |
| 2023-01-09 | 10.17 | $11.50 | 700 |
| 2023-01-06 | 9.95 | $11.75 | — |
| 2023-01-05 | 9.70 | $11.75 | 300 |
| 2023-01-04 | 9.43 | $11.00 | 600 |
| 2023-01-03 | 9.22 | $12.00 | 1810 |
| 2022-12-30 | 8.89 | $11.00 | 4100 |
| 2022-12-29 | 8.65 | $10.15 | 7651 |
| 2022-12-28 | 8.49 | $9.50 | — |
| 2022-12-27 | 8.38 | $9.50 | 1158 |
| 2022-12-23 | 8.26 | $8.85 | 1600 |
| 2022-12-22 | 8.21 | $8.00 | 976 |
| 2022-12-21 | 8.23 | $8.24 | 2217 |
| 2022-12-20 | 8.24 | $8.30 | — |
| 2022-12-19 | 8.24 | $8.30 | 816 |
| 2022-12-16 | 8.25 | $8.30 | — |
| 2022-12-15 | 8.26 | $8.30 | 885 |
| 2022-12-14 | 8.27 | $8.10 | 2198 |
| 2022-12-13 | 8.30 | $7.75 | 1912 |
| 2022-12-12 | 8.37 | $7.90 | 3394 |
| 2022-12-09 | 8.44 | $8.00 | 67757 |
| 2022-12-08 | 8.49 | $8.30 | — |
| 2022-12-07 | 8.54 | $8.30 | — |
| 2022-12-06 | 8.59 | $8.30 | 500 |
| 2022-12-05 | 8.66 | $8.50 | — |
| 2022-12-02 | 8.73 | $8.50 | 429 |
| 2022-12-01 | 8.80 | $8.50 | — |
| 2022-11-30 | 8.89 | $8.50 | — |
| 2022-11-29 | 9.00 | $8.50 | — |
| 2022-11-28 | 9.12 | $8.50 | 749 |
| 2022-11-25 | 9.25 | $8.31 | 250 |
| 2022-11-23 | 9.41 | $8.60 | 484 |
| 2022-11-22 | 9.56 | $8.29 | 804 |
| 2022-11-21 | 9.75 | $8.95 | — |
| 2022-11-18 | 9.89 | $8.95 | — |
| 2022-11-17 | 10.04 | $8.95 | 3760 |
| 2022-11-16 | 10.20 | $8.60 | 417 |
| 2022-11-15 | 10.40 | $8.70 | 1000 |
| 2022-11-14 | 10.60 | $8.70 | 3239 |
| 2022-11-11 | 10.81 | $9.01 | 4558 |
| 2022-11-10 | 10.99 | $9.40 | 2591 |
| 2022-11-09 | 11.15 | $10.60 | 2867 |
| 2022-11-08 | 11.20 | $11.30 | — |
| 2022-11-07 | 11.17 | $11.30 | — |
| 2022-11-04 | 11.15 | $11.30 | — |
| 2022-11-03 | 11.12 | $11.30 | 100 |
| 2022-11-02 | 11.09 | $11.50 | — |
| 2022-11-01 | 11.04 | $11.50 | 1300 |
| 2022-10-31 | 10.99 | $11.20 | 425 |
| 2022-10-28 | 10.96 | $11.20 | — |
| 2022-10-27 | 10.93 | $11.20 | — |
| 2022-10-26 | 10.89 | $11.20 | — |
| 2022-10-25 | 10.86 | $11.20 | 490 |
| 2022-10-24 | 10.82 | $10.90 | 127 |
| 2022-10-21 | 10.81 | $10.80 | 215 |
| 2022-10-20 | 10.82 | $10.89 | 1517 |
| 2022-10-19 | 10.82 | $10.74 | — |
| 2022-10-18 | 10.84 | $10.74 | — |
| 2022-10-17 | 10.86 | $10.74 | 232 |
| 2022-10-14 | 10.89 | $10.70 | — |
| 2022-10-13 | 10.92 | $10.70 | 2489 |
| 2022-10-12 | 10.96 | $11.00 | — |
| 2022-10-11 | 10.98 | $11.00 | — |
| 2022-10-10 | 11.00 | $11.00 | 1827 |
| 2022-10-07 | 11.02 | $11.00 | 697 |
| 2022-10-06 | 11.05 | $10.89 | 412 |
| 2022-10-05 | 11.09 | $10.60 | 1281 |
| 2022-10-04 | 11.16 | $10.75 | — |
| 2022-10-03 | 11.22 | $10.75 | — |
| 2022-09-30 | 11.30 | $10.75 | — |
| 2022-09-29 | 11.37 | $10.75 | — |
| 2022-09-28 | 11.45 | $10.75 | — |
| 2022-09-27 | 11.54 | $10.75 | 300 |
| 2022-09-26 | 11.64 | $10.75 | 855 |
| 2022-09-23 | 11.74 | $12.00 | 120 |
| 2022-09-22 | 11.73 | $11.50 | — |
| 2022-09-21 | 11.77 | $11.50 | — |
| 2022-09-20 | 11.81 | $11.50 | 205 |
| 2022-09-19 | 11.85 | $11.75 | — |
| 2022-09-16 | 11.88 | $11.75 | — |
| 2022-09-15 | 11.90 | $11.75 | — |
| 2022-09-14 | 11.93 | $11.75 | — |
| 2022-09-13 | 11.97 | $11.75 | 1113 |
| 2022-09-12 | 12.01 | $11.76 | — |
| 2022-09-09 | 12.05 | $11.76 | — |
| 2022-09-08 | 12.09 | $11.76 | — |
| 2022-09-07 | 12.14 | $11.76 | — |
| 2022-09-06 | 12.18 | $11.76 | 425 |
| 2022-09-02 | 12.23 | $12.00 | 185 |
| 2022-09-01 | 12.26 | $12.00 | 1200 |
| 2022-08-31 | 12.29 | $12.00 | 1313 |
| 2022-08-30 | 12.32 | $12.25 | — |
| 2022-08-29 | 12.33 | $12.25 | — |
| 2022-08-26 | 12.34 | $12.25 | 1044 |
| 2022-08-25 | 12.35 | $12.25 | — |
| 2022-08-24 | 12.37 | $12.25 | 190 |
| 2022-08-23 | 12.38 | $12.25 | 200 |
| 2022-08-22 | 12.40 | $12.25 | 1272 |
| 2022-08-19 | 12.42 | $12.50 | — |
| 2022-08-18 | 12.42 | $12.50 | 760 |
| 2022-08-17 | 12.42 | $12.50 | 2220 |
| 2022-08-16 | 12.42 | $12.60 | — |
| 2022-08-15 | 12.42 | $12.60 | 1933 |
| 2022-08-12 | 12.41 | $12.20 | 976 |
| 2022-08-11 | 12.45 | $12.24 | — |
| 2022-08-10 | 12.48 | $12.24 | 100 |
| 2022-08-09 | 12.52 | $12.24 | 447 |
| 2022-08-08 | 12.57 | $12.24 | 600 |
| 2022-08-05 | 12.61 | $12.24 | 300 |
| 2022-08-04 | 12.65 | $12.24 | 202 |
| 2022-08-03 | 12.70 | $12.25 | 1170 |
| 2022-08-02 | 12.75 | $12.75 | — |
| 2022-08-01 | 12.74 | $12.75 | — |
| 2022-07-29 | 12.74 | $12.75 | 200 |
| 2022-07-28 | 12.73 | $12.25 | 200 |
| 2022-07-27 | 12.78 | $12.75 | 315 |
| 2022-07-26 | 12.77 | $13.00 | 138 |
| 2022-07-25 | 12.74 | $12.50 | 232 |
| 2022-07-22 | 12.76 | $12.50 | 500 |
| 2022-07-21 | 12.77 | $13.00 | 100 |
| 2022-07-20 | 12.74 | $13.10 | — |
| 2022-07-19 | 12.69 | $13.10 | 343 |
| 2022-07-18 | 12.64 | $13.00 | 509 |
| 2022-07-15 | 12.60 | $12.24 | 215 |
| 2022-07-14 | 12.62 | $13.00 | 100 |
| 2022-07-13 | 12.58 | $13.00 | 600 |
| 2022-07-12 | 12.52 | $13.00 | 5822 |
| 2022-07-11 | 12.47 | $12.50 | — |
| 2022-07-08 | 12.48 | $12.50 | — |
| 2022-07-07 | 12.49 | $12.50 | — |
| 2022-07-06 | 12.50 | $12.50 | — |
| 2022-07-05 | 12.52 | $12.50 | 100 |
| 2022-07-01 | 12.54 | $12.50 | 200 |
| 2022-06-30 | 12.57 | $12.50 | — |
| 2022-06-29 | 12.60 | $12.50 | — |
| 2022-06-28 | 12.64 | $12.50 | — |
| 2022-06-27 | 12.69 | $12.50 | — |
| 2022-06-24 | 12.73 | $12.50 | — |
| 2022-06-23 | 12.78 | $12.50 | — |
| 2022-06-22 | 12.82 | $12.50 | 600 |
| 2022-06-21 | 12.87 | $12.26 | — |
| 2022-06-17 | 12.94 | $12.26 | — |
| 2022-06-16 | 13.01 | $12.26 | — |
| 2022-06-15 | 13.08 | $12.26 | — |
| 2022-06-14 | 13.15 | $12.26 | — |
| 2022-06-13 | 13.22 | $12.26 | 468 |
| 2022-06-10 | 13.30 | $13.70 | 347 |
| 2022-06-09 | 13.23 | $13.50 | — |
| 2022-06-08 | 13.18 | $13.50 | — |
| 2022-06-07 | 13.13 | $13.50 | — |
| 2022-06-06 | 13.07 | $13.50 | 100 |
| 2022-06-03 | 13.00 | $13.50 | 100 |
| 2022-06-02 | 12.93 | $13.75 | 1000 |
| 2022-06-01 | 12.83 | $13.70 | — |
| 2022-05-31 | 12.73 | $13.70 | 200 |
| 2022-05-27 | 12.63 | $13.04 | 200 |
| 2022-05-26 | 12.59 | $13.00 | 100 |
| 2022-05-25 | 12.55 | $12.50 | — |
| 2022-05-24 | 12.55 | $12.50 | 400 |
| 2022-05-23 | 12.56 | $12.50 | 900 |
| 2022-05-20 | 12.57 | $12.50 | 200 |
| 2022-05-19 | 12.59 | $12.50 | 1700 |
| 2022-05-18 | 12.60 | $12.50 | 600 |
| 2022-05-17 | 12.62 | $12.50 | 100 |
| 2022-05-16 | 12.63 | $12.50 | 700 |
| 2022-05-13 | 12.65 | $12.50 | 200 |
| 2022-05-12 | 12.66 | $12.85 | — |
| 2022-05-11 | 12.64 | $12.85 | 320 |
| 2022-05-10 | 12.62 | $12.50 | 3114 |
| 2022-05-09 | 12.63 | $12.50 | 822 |
| 2022-05-06 | 12.64 | $12.51 | 1205 |
| 2022-05-05 | 12.64 | $12.50 | 3066 |
| 2022-05-04 | 12.66 | $12.60 | 667 |
| 2022-05-03 | 12.66 | $12.65 | 1937 |
| 2022-05-02 | 12.66 | $12.70 | 357 |
| 2022-04-29 | 12.66 | $12.50 | 20975 |
| 2022-04-28 | 12.68 | $12.90 | — |
| 2022-04-27 | 12.66 | $12.80 | 212 |
| 2022-04-26 | 12.65 | $12.35 | 411 |
| 2022-04-25 | 12.69 | $13.00 | 100 |
| 2022-04-22 | 12.66 | $13.00 | — |
| 2022-04-21 | 12.63 | $13.00 | 400 |
| 2022-04-20 | 12.60 | $12.50 | 300 |
| 2022-04-19 | 12.62 | $12.50 | 300 |
| 2022-04-18 | 12.64 | $12.75 | 400 |
| 2022-04-14 | 12.64 | $12.25 | — |
| 2022-04-13 | 12.70 | $12.25 | 3200 |
| 2022-04-12 | 12.76 | $12.20 | — |
| 2022-04-11 | 12.84 | $12.20 | 2400 |
| 2022-04-08 | 12.92 | $12.65 | — |
| 2022-04-07 | 12.96 | $12.65 | 300 |
| 2022-04-06 | 13.00 | $13.00 | 2700 |
| 2022-04-05 | 13.01 | $13.00 | — |
| 2022-04-04 | 13.02 | $13.00 | 400 |
| 2022-04-01 | 13.03 | $13.99 | 600 |
| 2022-03-31 | 12.95 | $12.40 | 1512 |
| 2022-03-30 | 13.04 | $12.50 | 100 |
| 2022-03-29 | 13.11 | $12.50 | 4790 |
| 2022-03-28 | 13.18 | $12.75 | 340 |
| 2022-03-25 | 13.24 | $12.90 | 4834 |
| 2022-03-24 | 13.28 | $12.91 | 1586 |
| 2022-03-23 | 13.32 | $12.91 | 500 |
| 2022-03-22 | 13.37 | $12.91 | 2600 |
| 2022-03-21 | 13.43 | $13.10 | — |
| 2022-03-18 | 13.47 | $13.10 | 200 |
| 2022-03-17 | 13.52 | $13.90 | — |
| 2022-03-16 | 13.50 | $13.90 | — |
| 2022-03-15 | 13.49 | $13.90 | 200 |
| 2022-03-14 | 13.48 | $13.00 | — |
| 2022-03-11 | 13.56 | $13.00 | — |
| 2022-03-10 | 13.66 | $13.00 | 100 |
| 2022-03-09 | 13.75 | $12.99 | 300 |
| 2022-03-08 | 13.85 | $13.10 | 1400 |
| 2022-03-07 | 13.95 | $14.25 | 500 |
| 2022-03-04 | 13.93 | $14.00 | 500 |
| 2022-03-03 | 13.94 | $14.50 | 1400 |
| 2022-03-02 | 13.90 | $12.90 | 100 |
| 2022-03-01 | 14.02 | $12.90 | 1300 |
| 2022-02-28 | 14.15 | $13.00 | 5497 |
| 2022-02-25 | 14.26 | $13.50 | 1816 |
| 2022-02-24 | 14.33 | $13.75 | 500 |
| 2022-02-23 | 14.36 | $13.85 | 125 |
| 2022-02-22 | 14.39 | $13.85 | 1150 |
| 2022-02-18 | 14.41 | $14.85 | 100 |
| 2022-02-17 | 14.32 | $14.85 | — |
| 2022-02-16 | 14.23 | $14.85 | 800 |
| 2022-02-15 | 14.13 | $14.83 | 200 |
| 2022-02-14 | 14.03 | $14.82 | 200 |
| 2022-02-11 | 13.92 | $14.75 | 100 |
| 2022-02-10 | 13.82 | $15.00 | 7800 |
| 2022-02-09 | 13.69 | $13.66 | 100 |
| 2022-02-08 | 13.70 | $13.66 | 500 |
| 2022-02-07 | 13.71 | $14.00 | — |
| 2022-02-04 | 13.68 | $14.00 | 400 |
| 2022-02-03 | 13.65 | $14.00 | 500 |
| 2022-02-02 | 13.62 | $15.00 | 200 |
| 2022-02-01 | 13.49 | $15.05 | 2500 |
| 2022-01-31 | 13.35 | $12.91 | 400 |
| 2022-01-28 | 13.42 | $12.91 | — |
| 2022-01-27 | 13.49 | $12.91 | 2200 |
| 2022-01-26 | 13.55 | $13.00 | 203 |
| 2022-01-25 | 13.60 | $13.10 | 653 |
| 2022-01-24 | 13.64 | $13.00 | — |
| 2022-01-21 | 13.69 | $13.00 | 200 |
| 2022-01-20 | 13.75 | $13.35 | 334 |
| 2022-01-19 | 13.78 | $13.15 | 267 |
| 2022-01-18 | 13.83 | $13.15 | 300 |
| 2022-01-14 | 13.89 | $14.20 | 200 |
| 2022-01-13 | 13.83 | $14.85 | — |
| 2022-01-12 | 13.71 | $15.00 | 1325 |
| 2022-01-11 | 13.56 | $14.25 | 500 |
| 2022-01-10 | 13.49 | $13.75 | — |
| 2022-01-07 | 13.47 | $13.75 | 270 |
| 2022-01-06 | 13.46 | $13.75 | — |
| 2022-01-05 | 13.45 | $13.75 | — |
| 2022-01-04 | 13.45 | $13.75 | 400 |
| 2022-01-03 | 13.46 | $13.99 | 290 |
| 2021-12-31 | 13.44 | $13.99 | 15600 |
| 2021-12-30 | 13.43 | $12.25 | 23600 |
| 2021-12-29 | 13.59 | $12.30 | 9200 |
| 2021-12-28 | 13.77 | $12.50 | 28400 |
| 2021-12-27 | 13.95 | $12.80 | 10700 |
| 2021-12-23 | 14.12 | $13.50 | 400 |
| 2021-12-22 | 14.23 | $14.20 | 300 |
| 2021-12-21 | 14.29 | $14.30 | 100 |
| 2021-12-20 | 14.35 | $14.10 | 3400 |
| 2021-12-17 | 14.44 | $13.15 | — |
| 2021-12-16 | 14.64 | $13.15 | 200 |
| 2021-12-15 | 14.85 | $13.00 | 2200 |
| 2021-12-14 | 15.10 | $12.74 | 28300 |
| 2021-12-13 | 15.38 | $15.00 | 2000 |
| 2021-12-10 | 15.47 | $15.00 | — |
| 2021-12-09 | 15.56 | $15.00 | — |
| 2021-12-08 | 15.66 | $15.00 | 400 |
| 2021-12-07 | 15.78 | $15.00 | 100 |
| 2021-12-06 | 15.91 | $15.00 | 2200 |
| 2021-12-03 | 16.06 | $14.50 | 5300 |
| 2021-12-02 | 16.28 | $14.50 | 6000 |
| 2021-12-01 | 16.51 | $15.00 | 4700 |
| 2021-11-30 | 16.72 | $16.50 | — |
| 2021-11-29 | 16.79 | $16.50 | 2500 |
| 2021-11-26 | 16.87 | $16.00 | 1900 |
| 2021-11-24 | 17.02 | $16.50 | — |
| 2021-11-23 | 17.13 | $16.50 | 200 |
| 2021-11-22 | 17.25 | $16.25 | 1800 |
| 2021-11-19 | 17.40 | $16.75 | 200 |
| 2021-11-18 | 17.52 | $16.50 | 300 |
| 2021-11-17 | 17.68 | $16.50 | 400 |
| 2021-11-16 | 17.85 | $16.50 | 100 |
| 2021-11-15 | 18.03 | $16.25 | 1700 |
| 2021-11-12 | 18.24 | $18.00 | 7600 |
| 2021-11-11 | 18.28 | $16.50 | 4700 |
| 2021-11-10 | 18.47 | $17.49 | 700 |
| 2021-11-09 | 18.56 | $18.00 | — |
| 2021-11-08 | 18.59 | $18.00 | 600 |
| 2021-11-05 | 18.61 | $18.50 | 100 |
| 2021-11-04 | 18.58 | $18.50 | 1000 |
| 2021-11-03 | 18.53 | $18.55 | 500 |
| 2021-11-02 | 18.48 | $19.00 | 200 |
| 2021-11-01 | 18.39 | $18.50 | 400 |
| 2021-10-29 | 18.35 | $18.60 | 2600 |
| 2021-10-28 | 18.31 | $18.75 | 600 |
| 2021-10-27 | 18.26 | $19.03 | — |
| 2021-10-26 | 18.18 | $19.03 | 2500 |
| 2021-10-25 | 18.12 | $18.61 | 6200 |
| 2021-10-22 | 18.10 | $20.00 | 1800 |
| 2021-10-21 | 17.95 | $18.62 | 5200 |
| 2021-10-20 | 17.95 | $18.99 | 200 |
| 2021-10-19 | 17.94 | $18.99 | 300 |
| 2021-10-18 | 17.94 | $17.74 | 500 |
| 2021-10-15 | 18.09 | $17.50 | 2300 |
| 2021-10-14 | 18.29 | $16.75 | 700 |
| 2021-10-13 | 18.60 | $16.50 | 5700 |
| 2021-10-12 | 18.96 | $16.30 | 4900 |
| 2021-10-11 | 19.40 | $16.60 | 5800 |
| 2021-10-08 | 19.84 | $16.00 | 8900 |
| 2021-10-07 | 20.38 | $16.60 | 24600 |
| 2021-10-06 | 20.90 | $18.45 | 15200 |
| 2021-10-05 | 21.27 | $19.00 | 13000 |
| 2021-10-04 | 21.62 | $19.75 | 6200 |
| 2021-10-01 | 21.92 | $19.85 | 14100 |
| 2021-09-30 | 22.23 | $20.00 | 11200 |
| 2021-09-29 | 22.55 | $20.05 | 5500 |
| 2021-09-28 | 22.87 | $20.25 | 26700 |
| 2021-09-27 | 23.20 | $20.40 | 4100 |
| 2021-09-24 | 23.52 | $20.48 | 20600 |
| 2021-09-23 | 23.84 | $22.69 | 6700 |
| 2021-09-22 | 23.97 | $22.30 | 3800 |
| 2021-09-21 | 24.14 | $23.00 | 700 |
| 2021-09-20 | 24.25 | $23.75 | 8100 |
| 2021-09-17 | 24.30 | $23.75 | 1500 |
| 2021-09-16 | 24.34 | $23.75 | 2400 |
| 2021-09-15 | 24.39 | $23.75 | 60700 |
| 2021-09-14 | 24.44 | $27.00 | 52100 |
| 2021-09-13 | 24.14 | $24.00 | 1200 |
| 2021-09-10 | 24.14 | $24.00 | 1400 |
| 2021-09-09 | 24.16 | $24.74 | — |
| 2021-09-08 | 24.10 | $24.74 | 2800 |
| 2021-09-07 | 24.04 | $25.00 | 7400 |
| 2021-09-03 | 23.95 | $24.74 | 3200 |
| 2021-09-02 | 23.89 | $24.25 | 5900 |
| 2021-09-01 | 23.88 | $23.50 | 1700 |
| 2021-08-31 | 23.95 | $24.00 | 5700 |
| 2021-08-30 | 23.98 | $23.01 | 6700 |
| 2021-08-27 | 24.12 | $23.00 | 14000 |
| 2021-08-26 | 24.27 | $23.01 | 2300 |
| 2021-08-25 | 24.43 | $24.00 | 12400 |
| 2021-08-24 | 24.50 | $25.00 | — |
| 2021-08-23 | 24.47 | $25.00 | 8400 |
| 2021-08-20 | 24.61 | $24.00 | 100 |
| 2021-08-19 | 25.02 | $24.00 | 3700 |
| 2021-08-18 | 25.61 | $24.00 | 500 |
| 2021-08-17 | 26.36 | $24.50 | 5300 |
| 2021-08-16 | 27.23 | $20.00 | 6500 |
| 2021-08-13 | 28.73 | $25.70 | 3000 |
| 2021-08-12 | 29.85 | $26.00 | 9500 |
| 2021-08-11 | 31.11 | $24.80 | 2500 |
| 2021-08-10 | 32.66 | $24.69 | 1600 |
| 2021-08-09 | 34.39 | $24.75 | 1000 |
| 2021-08-06 | 36.29 | $24.50 | 2600 |
| 2021-08-05 | 38.37 | $25.20 | 3200 |
| 2021-08-04 | 40.54 | $25.75 | 700 |
| 2021-08-03 | 42.76 | $25.60 | 2100 |
| 2021-08-02 | 45.09 | $25.68 | 10200 |
| 2021-07-30 | 47.51 | $25.75 | 5800 |
| 2021-07-29 | 50.01 | $26.00 | 16300 |
| 2021-07-28 | 52.56 | $23.75 | 27400 |
| 2021-07-27 | 55.43 | $23.00 | 43200 |
| 2021-07-26 | 58.48 | $62.05 | 16200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.00
2025-06-18
Close Price
$7.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.37
Average
12.08
Maximum
61.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 7.00 | $7.00 | — |
| 2025-06-17 | 7.00 | $7.00 | — |
| 2025-06-16 | 7.00 | $7.00 | — |
| 2025-06-13 | 7.00 | $7.00 | — |
| 2025-06-12 | 7.00 | $7.00 | — |
| 2025-06-11 | 7.00 | $7.00 | — |
| 2025-06-10 | 7.00 | $7.00 | — |
| 2025-06-09 | 7.00 | $7.00 | — |
| 2025-06-06 | 7.00 | $7.00 | — |
| 2025-06-05 | 7.00 | $7.00 | — |
| 2025-06-04 | 7.00 | $7.00 | — |
| 2025-06-03 | 7.00 | $7.00 | — |
| 2025-06-02 | 7.00 | $7.00 | — |
| 2025-05-30 | 7.00 | $7.00 | — |
| 2025-05-29 | 7.00 | $7.00 | — |
| 2025-05-28 | 7.00 | $7.00 | — |
| 2025-05-27 | 7.00 | $7.00 | 703 |
| 2025-05-23 | 7.00 | $7.00 | — |
| 2025-05-22 | 7.00 | $7.00 | — |
| 2025-05-21 | 7.00 | $7.00 | — |
| 2025-05-20 | 7.00 | $7.00 | — |
| 2025-05-19 | 7.00 | $7.00 | — |
| 2025-05-16 | 7.00 | $7.00 | — |
| 2025-05-15 | 7.00 | $7.00 | — |
| 2025-05-14 | 7.00 | $7.00 | — |
| 2025-05-13 | 7.00 | $7.00 | — |
| 2025-05-12 | 7.00 | $7.00 | — |
| 2025-05-09 | 7.00 | $7.00 | — |
| 2025-05-08 | 7.00 | $7.00 | — |
| 2025-05-07 | 7.00 | $7.00 | — |
| 2025-05-06 | 7.00 | $7.00 | — |
| 2025-05-05 | 7.00 | $7.00 | — |
| 2025-05-02 | 7.00 | $7.00 | — |
| 2025-05-01 | 7.00 | $7.00 | — |
| 2025-04-30 | 7.00 | $7.00 | — |
| 2025-04-29 | 7.00 | $7.00 | — |
| 2025-04-28 | 7.00 | $7.00 | — |
| 2025-04-25 | 7.00 | $7.00 | — |
| 2025-04-24 | 7.00 | $7.00 | — |
| 2025-04-23 | 7.00 | $7.00 | — |
| 2025-04-22 | 7.00 | $7.00 | — |
| 2025-04-21 | 7.00 | $7.00 | — |
| 2025-04-17 | 7.00 | $7.00 | — |
| 2025-04-16 | 7.00 | $7.00 | — |
| 2025-04-15 | 7.00 | $7.00 | — |
| 2025-04-14 | 7.00 | $7.00 | — |
| 2025-04-11 | 7.00 | $7.00 | — |
| 2025-04-10 | 7.00 | $7.00 | — |
| 2025-04-09 | 7.00 | $7.00 | — |
| 2025-04-08 | 7.00 | $7.00 | 703 |
| 2025-04-07 | 7.00 | $7.00 | 703 |
| 2025-04-04 | 7.00 | $7.00 | 703 |
| 2025-04-03 | 7.00 | $7.00 | — |
| 2025-04-02 | 7.00 | $7.00 | 703 |
| 2025-04-01 | 7.00 | $7.00 | 703 |
| 2025-03-31 | 7.00 | $7.00 | 703 |
| 2025-03-28 | 7.00 | $7.00 | 703 |
| 2025-03-27 | 6.99 | $7.00 | — |
| 2025-03-26 | 6.99 | $7.00 | — |
| 2025-03-25 | 6.99 | $7.00 | 703 |
| 2025-03-24 | 6.99 | $7.00 | — |
| 2025-03-21 | 6.99 | $7.00 | — |
| 2025-03-20 | 6.99 | $7.00 | 703 |
| 2025-03-19 | 6.99 | $7.00 | 703 |
| 2025-03-18 | 6.99 | $7.00 | 703 |
| 2025-03-17 | 6.99 | $7.00 | — |
| 2025-03-14 | 6.99 | $7.00 | 703 |
| 2025-03-13 | 6.99 | $7.00 | — |
| 2025-03-12 | 6.99 | $7.00 | — |
| 2025-03-11 | 6.99 | $7.00 | — |
| 2025-03-10 | 6.98 | $7.00 | 703 |
| 2025-03-07 | 6.98 | $7.00 | 703 |
| 2025-03-06 | 6.98 | $7.00 | 703 |
| 2025-03-05 | 6.98 | $7.00 | — |
| 2025-03-04 | 6.98 | $7.00 | — |
| 2025-03-03 | 6.98 | $7.00 | — |
| 2025-02-28 | 6.98 | $7.00 | 703 |
| 2025-02-27 | 6.97 | $7.00 | 703 |
| 2025-02-26 | 6.97 | $7.00 | 703 |
| 2025-02-25 | 6.97 | $7.00 | 703 |
| 2025-02-24 | 6.97 | $7.00 | 703 |
| 2025-02-21 | 6.96 | $7.00 | 703 |
| 2025-02-20 | 6.96 | $7.00 | — |
| 2025-02-19 | 6.96 | $7.00 | 703 |
| 2025-02-18 | 6.96 | $7.00 | 703 |
| 2025-02-14 | 6.95 | $7.00 | 703 |
| 2025-02-13 | 6.95 | $7.00 | 703 |
| 2025-02-12 | 6.95 | $7.00 | — |
| 2025-02-11 | 6.94 | $7.00 | — |
| 2025-02-10 | 6.94 | $7.00 | 703 |
| 2025-02-07 | 6.93 | $7.00 | 703 |
| 2025-02-06 | 6.93 | $7.00 | — |
| 2025-02-05 | 6.92 | $7.00 | — |
| 2025-02-04 | 6.92 | $7.00 | — |
| 2025-02-03 | 6.91 | $7.00 | — |
| 2025-01-31 | 6.91 | $7.00 | 703 |
| 2025-01-30 | 6.90 | $7.00 | — |
| 2025-01-29 | 6.90 | $7.00 | — |
| 2025-01-28 | 6.89 | $7.00 | 703 |
| 2025-01-27 | 6.89 | $7.00 | — |
| 2025-01-24 | 6.88 | $7.00 | — |
| 2025-01-23 | 6.88 | $7.00 | — |
| 2025-01-22 | 6.87 | $7.00 | — |
| 2025-01-21 | 6.87 | $7.00 | 703 |
| 2025-01-17 | 6.86 | $7.00 | 703 |
| 2025-01-16 | 6.86 | $7.00 | 703 |
| 2025-01-15 | 6.86 | $7.00 | 703 |
| 2025-01-14 | 6.85 | $7.00 | 703 |
| 2025-01-13 | 6.85 | $7.00 | 703 |
| 2025-01-10 | 6.85 | $7.00 | 703 |
| 2025-01-08 | 6.86 | $7.00 | — |
| 2025-01-07 | 6.86 | $7.00 | — |
| 2025-01-06 | 6.87 | $7.00 | — |
| 2025-01-03 | 6.88 | $7.00 | — |
| 2025-01-02 | 6.89 | $7.00 | 703 |
| 2024-12-31 | 6.91 | $7.00 | — |
| 2024-12-30 | 6.93 | $7.00 | 703 |
| 2024-12-27 | 6.96 | $7.00 | 703 |
| 2024-12-26 | 6.99 | $7.00 | 703 |
| 2024-12-24 | 7.03 | $7.00 | — |
| 2024-12-23 | 7.08 | $7.00 | 703 |
| 2024-12-20 | 7.15 | $7.00 | 703 |
| 2024-12-19 | 7.22 | $7.00 | — |
| 2024-12-18 | 7.31 | $7.00 | 703 |
| 2024-12-17 | 7.41 | $7.00 | — |
| 2024-12-16 | 7.53 | $7.00 | 703 |
| 2024-12-13 | 7.68 | $7.00 | 703 |
| 2024-12-12 | 7.84 | $7.00 | 703 |
| 2024-12-11 | 8.04 | $7.00 | — |
| 2024-12-10 | 8.27 | $7.00 | — |
| 2024-12-09 | 8.53 | $7.00 | — |
| 2024-12-06 | 8.84 | $7.00 | — |
| 2023-05-23 | 9.19 | $10.00 | — |
| 2023-05-22 | 8.96 | $10.00 | — |
| 2023-05-19 | 8.70 | $10.00 | — |
| 2023-05-18 | 8.39 | $10.00 | — |
| 2023-05-17 | 8.03 | $10.00 | — |
| 2023-05-16 | 7.62 | $10.00 | — |
| 2023-05-15 | 7.13 | $10.00 | — |
| 2023-05-12 | 6.58 | $10.00 | — |
| 2023-05-11 | 5.93 | $10.00 | — |
| 2023-05-10 | 5.19 | $10.00 | — |
| 2023-05-09 | 4.34 | $10.00 | 100 |
| 2023-05-08 | 3.37 | $1.00 | — |
| 2023-05-05 | 4.14 | $1.00 | — |
| 2023-05-04 | 5.05 | $1.00 | — |
| 2023-05-03 | 6.12 | $1.00 | — |
| 2023-05-02 | 7.37 | $1.00 | — |
| 2023-05-01 | 8.83 | $1.00 | — |
| 2023-04-28 | 10.52 | $1.00 | — |
| 2023-04-27 | 12.48 | $1.00 | 500 |
| 2023-04-26 | 14.75 | $16.00 | — |
| 2023-04-25 | 14.21 | $16.00 | — |
| 2023-04-24 | 13.57 | $16.00 | — |
| 2023-04-21 | 12.81 | $16.00 | — |
| 2023-04-20 | 11.93 | $16.00 | — |
| 2023-04-19 | 10.89 | $16.00 | — |
| 2023-04-18 | 9.68 | $16.00 | — |
| 2023-04-17 | 8.27 | $16.00 | 200 |
| 2023-04-14 | 6.64 | $7.00 | — |
| 2023-04-13 | 6.64 | $7.00 | — |
| 2023-04-12 | 6.65 | $7.00 | — |
| 2023-04-11 | 6.66 | $7.00 | — |
| 2023-04-10 | 6.68 | $7.00 | — |
| 2023-04-06 | 6.70 | $7.00 | 311 |
| 2023-04-05 | 6.74 | $6.99 | 1429 |
| 2023-04-04 | 6.78 | $7.00 | 270 |
| 2023-04-03 | 6.84 | $7.00 | 1642 |
| 2023-03-31 | 6.91 | $6.93 | — |
| 2023-03-30 | 7.02 | $6.93 | 725 |
| 2023-03-29 | 7.14 | $7.00 | — |
| 2023-03-28 | 7.28 | $7.00 | 100 |
| 2023-03-27 | 7.44 | $7.13 | — |
| 2023-03-24 | 7.61 | $7.13 | 580 |
| 2023-03-23 | 7.81 | $7.95 | — |
| 2023-03-22 | 7.88 | $7.95 | — |
| 2023-03-21 | 7.95 | $7.95 | — |
| 2023-03-20 | 8.05 | $7.95 | 100 |
| 2023-03-17 | 8.17 | $7.20 | 1502 |
| 2023-03-16 | 8.46 | $8.50 | — |
| 2023-03-15 | 8.54 | $8.50 | 100 |
| 2023-03-14 | 8.63 | $8.75 | — |
| 2023-03-13 | 8.69 | $8.75 | — |
| 2023-03-10 | 8.76 | $8.75 | — |
| 2023-03-09 | 8.85 | $8.75 | — |
| 2023-03-08 | 8.95 | $8.75 | 250 |
| 2023-03-07 | 9.08 | $8.80 | 1729 |
| 2023-03-06 | 9.22 | $9.00 | 2000 |
| 2023-03-03 | 9.35 | $9.00 | — |
| 2023-03-02 | 9.50 | $9.00 | 500 |
| 2023-03-01 | 9.67 | $9.05 | — |
| 2023-02-28 | 9.87 | $9.05 | 1000 |
| 2023-02-27 | 10.10 | $9.00 | 879 |
| 2023-02-24 | 10.39 | $9.22 | 1968 |
| 2023-02-23 | 10.67 | $10.50 | — |
| 2023-02-22 | 10.73 | $10.50 | — |
| 2023-02-21 | 10.81 | $10.50 | — |
| 2023-02-17 | 10.89 | $10.50 | — |
| 2023-02-16 | 10.99 | $10.50 | — |
| 2023-02-15 | 11.11 | $10.50 | — |
| 2023-02-14 | 11.24 | $10.50 | — |
| 2023-02-13 | 11.40 | $10.50 | — |
| 2023-02-10 | 11.58 | $10.50 | — |
| 2023-02-09 | 11.80 | $10.50 | 501 |
| 2023-02-08 | 12.04 | $11.05 | — |
| 2023-02-07 | 12.20 | $11.05 | 1052 |
| 2023-02-06 | 12.39 | $11.55 | — |
| 2023-02-03 | 12.50 | $11.55 | 5540 |
| 2023-02-02 | 12.63 | $12.00 | — |
| 2023-02-01 | 12.67 | $12.00 | 929 |
| 2023-01-31 | 12.72 | $12.50 | 4000 |
| 2023-01-30 | 12.66 | $12.50 | — |
| 2023-01-27 | 12.59 | $12.50 | — |
| 2023-01-26 | 12.51 | $12.50 | 187 |
| 2023-01-25 | 12.40 | $12.50 | 205 |
| 2023-01-24 | 12.28 | $12.00 | — |
| 2023-01-23 | 12.23 | $12.00 | — |
| 2023-01-20 | 12.17 | $12.00 | — |
| 2023-01-19 | 12.09 | $12.00 | — |
| 2023-01-18 | 12.00 | $12.00 | — |
| 2023-01-17 | 11.88 | $12.00 | — |
| 2023-01-13 | 11.74 | $12.00 | — |
| 2023-01-12 | 11.58 | $12.00 | 730 |
| 2023-01-11 | 11.38 | $12.00 | — |
| 2023-01-10 | 11.14 | $12.00 | 600 |
| 2023-01-09 | 10.86 | $11.50 | 700 |
| 2023-01-06 | 10.64 | $11.75 | — |
| 2023-01-05 | 10.32 | $11.75 | 300 |
| 2023-01-04 | 9.95 | $11.00 | 600 |
| 2023-01-03 | 9.68 | $12.00 | 1810 |
| 2022-12-30 | 9.15 | $11.00 | 4100 |
| 2022-12-29 | 8.74 | $10.15 | 7651 |
| 2022-12-28 | 8.45 | $9.50 | — |
| 2022-12-27 | 8.25 | $9.50 | 1158 |
| 2022-12-23 | 8.02 | $8.85 | 1600 |
| 2022-12-22 | 7.89 | $8.00 | 976 |
| 2022-12-21 | 7.92 | $8.24 | 2217 |
| 2022-12-20 | 7.91 | $8.30 | — |
| 2022-12-19 | 7.89 | $8.30 | 816 |
| 2022-12-16 | 7.86 | $8.30 | — |
| 2022-12-15 | 7.84 | $8.30 | 885 |
| 2022-12-14 | 7.82 | $8.10 | 2198 |
| 2022-12-13 | 7.83 | $7.75 | 1912 |
| 2022-12-12 | 7.93 | $7.90 | 3394 |
| 2022-12-09 | 8.02 | $8.00 | 67757 |
| 2022-12-08 | 8.10 | $8.30 | — |
| 2022-12-07 | 8.14 | $8.30 | — |
| 2022-12-06 | 8.19 | $8.30 | 500 |
| 2022-12-05 | 8.25 | $8.50 | — |
| 2022-12-02 | 8.28 | $8.50 | 429 |
| 2022-12-01 | 8.32 | $8.50 | — |
| 2022-11-30 | 8.37 | $8.50 | — |
| 2022-11-29 | 8.44 | $8.50 | — |
| 2022-11-28 | 8.52 | $8.50 | 749 |
| 2022-11-25 | 8.62 | $8.31 | 250 |
| 2022-11-23 | 8.78 | $8.60 | 484 |
| 2022-11-22 | 8.90 | $8.29 | 804 |
| 2022-11-21 | 9.12 | $8.95 | — |
| 2022-11-18 | 9.24 | $8.95 | — |
| 2022-11-17 | 9.38 | $8.95 | 3760 |
| 2022-11-16 | 9.55 | $8.60 | 417 |
| 2022-11-15 | 9.82 | $8.70 | 1000 |
| 2022-11-14 | 10.12 | $8.70 | 3239 |
| 2022-11-11 | 10.46 | $9.01 | 4558 |
| 2022-11-10 | 10.80 | $9.40 | 2591 |
| 2022-11-09 | 11.12 | $10.60 | 2867 |
| 2022-11-08 | 11.23 | $11.30 | — |
| 2022-11-07 | 11.21 | $11.30 | — |
| 2022-11-04 | 11.18 | $11.30 | — |
| 2022-11-03 | 11.15 | $11.30 | 100 |
| 2022-11-02 | 11.12 | $11.50 | — |
| 2022-11-01 | 11.04 | $11.50 | 1300 |
| 2022-10-31 | 10.95 | $11.20 | 425 |
| 2022-10-28 | 10.91 | $11.20 | — |
| 2022-10-27 | 10.86 | $11.20 | — |
| 2022-10-26 | 10.81 | $11.20 | — |
| 2022-10-25 | 10.74 | $11.20 | 490 |
| 2022-10-24 | 10.67 | $10.90 | 127 |
| 2022-10-21 | 10.65 | $10.80 | 215 |
| 2022-10-20 | 10.65 | $10.89 | 1517 |
| 2022-10-19 | 10.63 | $10.74 | — |
| 2022-10-18 | 10.65 | $10.74 | — |
| 2022-10-17 | 10.66 | $10.74 | 232 |
| 2022-10-14 | 10.68 | $10.70 | — |
| 2022-10-13 | 10.72 | $10.70 | 2489 |
| 2022-10-12 | 10.76 | $11.00 | — |
| 2022-10-11 | 10.75 | $11.00 | — |
| 2022-10-10 | 10.74 | $11.00 | 1827 |
| 2022-10-07 | 10.73 | $11.00 | 697 |
| 2022-10-06 | 10.72 | $10.89 | 412 |
| 2022-10-05 | 10.74 | $10.60 | 1281 |
| 2022-10-04 | 10.82 | $10.75 | — |
| 2022-10-03 | 10.88 | $10.75 | — |
| 2022-09-30 | 10.96 | $10.75 | — |
| 2022-09-29 | 11.05 | $10.75 | — |
| 2022-09-28 | 11.16 | $10.75 | — |
| 2022-09-27 | 11.29 | $10.75 | 300 |
| 2022-09-26 | 11.44 | $10.75 | 855 |
| 2022-09-23 | 11.61 | $12.00 | 120 |
| 2022-09-22 | 11.56 | $11.50 | — |
| 2022-09-21 | 11.60 | $11.50 | — |
| 2022-09-20 | 11.64 | $11.50 | 205 |
| 2022-09-19 | 11.70 | $11.75 | — |
| 2022-09-16 | 11.72 | $11.75 | — |
| 2022-09-15 | 11.74 | $11.75 | — |
| 2022-09-14 | 11.76 | $11.75 | — |
| 2022-09-13 | 11.79 | $11.75 | 1113 |
| 2022-09-12 | 11.82 | $11.76 | — |
| 2022-09-09 | 11.86 | $11.76 | — |
| 2022-09-08 | 11.91 | $11.76 | — |
| 2022-09-07 | 11.96 | $11.76 | — |
| 2022-09-06 | 12.03 | $11.76 | 425 |
| 2022-09-02 | 12.11 | $12.00 | 185 |
| 2022-09-01 | 12.15 | $12.00 | 1200 |
| 2022-08-31 | 12.19 | $12.00 | 1313 |
| 2022-08-30 | 12.25 | $12.25 | — |
| 2022-08-29 | 12.26 | $12.25 | — |
| 2022-08-26 | 12.28 | $12.25 | 1044 |
| 2022-08-25 | 12.29 | $12.25 | — |
| 2022-08-24 | 12.32 | $12.25 | 190 |
| 2022-08-23 | 12.34 | $12.25 | 200 |
| 2022-08-22 | 12.37 | $12.25 | 1272 |
| 2022-08-19 | 12.40 | $12.50 | — |
| 2022-08-18 | 12.39 | $12.50 | 760 |
| 2022-08-17 | 12.38 | $12.50 | 2220 |
| 2022-08-16 | 12.37 | $12.60 | — |
| 2022-08-15 | 12.33 | $12.60 | 1933 |
| 2022-08-12 | 12.28 | $12.20 | 976 |
| 2022-08-11 | 12.32 | $12.24 | — |
| 2022-08-10 | 12.35 | $12.24 | 100 |
| 2022-08-09 | 12.39 | $12.24 | 447 |
| 2022-08-08 | 12.44 | $12.24 | 600 |
| 2022-08-05 | 12.49 | $12.24 | 300 |
| 2022-08-04 | 12.56 | $12.24 | 202 |
| 2022-08-03 | 12.63 | $12.25 | 1170 |
| 2022-08-02 | 12.72 | $12.75 | — |
| 2022-08-01 | 12.71 | $12.75 | — |
| 2022-07-29 | 12.70 | $12.75 | 200 |
| 2022-07-28 | 12.69 | $12.25 | 200 |
| 2022-07-27 | 12.79 | $12.75 | 315 |
| 2022-07-26 | 12.79 | $13.00 | 138 |
| 2022-07-25 | 12.75 | $12.50 | 232 |
| 2022-07-22 | 12.79 | $12.50 | 500 |
| 2022-07-21 | 12.85 | $13.00 | 100 |
| 2022-07-20 | 12.81 | $13.10 | — |
| 2022-07-19 | 12.75 | $13.10 | 343 |
| 2022-07-18 | 12.67 | $13.00 | 509 |
| 2022-07-15 | 12.60 | $12.24 | 215 |
| 2022-07-14 | 12.68 | $13.00 | 100 |
| 2022-07-13 | 12.61 | $13.00 | 600 |
| 2022-07-12 | 12.54 | $13.00 | 5822 |
| 2022-07-11 | 12.45 | $12.50 | — |
| 2022-07-08 | 12.45 | $12.50 | — |
| 2022-07-07 | 12.45 | $12.50 | — |
| 2022-07-06 | 12.46 | $12.50 | — |
| 2022-07-05 | 12.47 | $12.50 | 100 |
| 2022-07-01 | 12.47 | $12.50 | 200 |
| 2022-06-30 | 12.48 | $12.50 | — |
| 2022-06-29 | 12.50 | $12.50 | — |
| 2022-06-28 | 12.51 | $12.50 | — |
| 2022-06-27 | 12.53 | $12.50 | — |
| 2022-06-24 | 12.56 | $12.50 | — |
| 2022-06-23 | 12.58 | $12.50 | — |
| 2022-06-22 | 12.62 | $12.50 | 600 |
| 2022-06-21 | 12.65 | $12.26 | — |
| 2022-06-17 | 12.75 | $12.26 | — |
| 2022-06-16 | 12.86 | $12.26 | — |
| 2022-06-15 | 12.99 | $12.26 | — |
| 2022-06-14 | 13.14 | $12.26 | — |
| 2022-06-13 | 13.32 | $12.26 | 468 |
| 2022-06-10 | 13.52 | $13.70 | 347 |
| 2022-06-09 | 13.45 | $13.50 | — |
| 2022-06-08 | 13.41 | $13.50 | — |
| 2022-06-07 | 13.36 | $13.50 | — |
| 2022-06-06 | 13.30 | $13.50 | 100 |
| 2022-06-03 | 13.23 | $13.50 | 100 |
| 2022-06-02 | 13.15 | $13.75 | 1000 |
| 2022-06-01 | 13.00 | $13.70 | — |
| 2022-05-31 | 12.83 | $13.70 | 200 |
| 2022-05-27 | 12.64 | $13.04 | 200 |
| 2022-05-26 | 12.56 | $13.00 | 100 |
| 2022-05-25 | 12.47 | $12.50 | — |
| 2022-05-24 | 12.48 | $12.50 | 400 |
| 2022-05-23 | 12.49 | $12.50 | 900 |
| 2022-05-20 | 12.49 | $12.50 | 200 |
| 2022-05-19 | 12.50 | $12.50 | 1700 |
| 2022-05-18 | 12.52 | $12.50 | 600 |
| 2022-05-17 | 12.53 | $12.50 | 100 |
| 2022-05-16 | 12.55 | $12.50 | 700 |
| 2022-05-13 | 12.57 | $12.50 | 200 |
| 2022-05-12 | 12.59 | $12.85 | — |
| 2022-05-11 | 12.55 | $12.85 | 320 |
| 2022-05-10 | 12.50 | $12.50 | 3114 |
| 2022-05-09 | 12.51 | $12.50 | 822 |
| 2022-05-06 | 12.53 | $12.51 | 1205 |
| 2022-05-05 | 12.55 | $12.50 | 3066 |
| 2022-05-04 | 12.58 | $12.60 | 667 |
| 2022-05-03 | 12.59 | $12.65 | 1937 |
| 2022-05-02 | 12.59 | $12.70 | 357 |
| 2022-04-29 | 12.58 | $12.50 | 20975 |
| 2022-04-28 | 12.61 | $12.90 | — |
| 2022-04-27 | 12.57 | $12.80 | 212 |
| 2022-04-26 | 12.54 | $12.35 | 411 |
| 2022-04-25 | 12.60 | $13.00 | 100 |
| 2022-04-22 | 12.54 | $13.00 | — |
| 2022-04-21 | 12.47 | $13.00 | 400 |
| 2022-04-20 | 12.38 | $12.50 | 300 |
| 2022-04-19 | 12.39 | $12.50 | 300 |
| 2022-04-18 | 12.41 | $12.75 | 400 |
| 2022-04-14 | 12.37 | $12.25 | — |
| 2022-04-13 | 12.44 | $12.25 | 3200 |
| 2022-04-12 | 12.52 | $12.20 | — |
| 2022-04-11 | 12.63 | $12.20 | 2400 |
| 2022-04-08 | 12.75 | $12.65 | — |
| 2022-04-07 | 12.80 | $12.65 | 300 |
| 2022-04-06 | 12.86 | $13.00 | 2700 |
| 2022-04-05 | 12.86 | $13.00 | — |
| 2022-04-04 | 12.86 | $13.00 | 400 |
| 2022-04-01 | 12.86 | $13.99 | 600 |
| 2022-03-31 | 12.65 | $12.40 | 1512 |
| 2022-03-30 | 12.75 | $12.50 | 100 |
| 2022-03-29 | 12.85 | $12.50 | 4790 |
| 2022-03-28 | 12.96 | $12.75 | 340 |
| 2022-03-25 | 13.03 | $12.90 | 4834 |
| 2022-03-24 | 13.09 | $12.91 | 1586 |
| 2022-03-23 | 13.16 | $12.91 | 500 |
| 2022-03-22 | 13.25 | $12.91 | 2600 |
| 2022-03-21 | 13.34 | $13.10 | — |
| 2022-03-18 | 13.42 | $13.10 | 200 |
| 2022-03-17 | 13.50 | $13.90 | — |
| 2022-03-16 | 13.43 | $13.90 | — |
| 2022-03-15 | 13.35 | $13.90 | 200 |
| 2022-03-14 | 13.26 | $13.00 | — |
| 2022-03-11 | 13.35 | $13.00 | — |
| 2022-03-10 | 13.45 | $13.00 | 100 |
| 2022-03-09 | 13.58 | $12.99 | 300 |
| 2022-03-08 | 13.72 | $13.10 | 1400 |
| 2022-03-07 | 13.86 | $14.25 | 500 |
| 2022-03-04 | 13.79 | $14.00 | 500 |
| 2022-03-03 | 13.75 | $14.50 | 1400 |
| 2022-03-02 | 13.61 | $12.90 | 100 |
| 2022-03-01 | 13.78 | $12.90 | 1300 |
| 2022-02-28 | 13.97 | $13.00 | 5497 |
| 2022-02-25 | 14.18 | $13.50 | 1816 |
| 2022-02-24 | 14.32 | $13.75 | 500 |
| 2022-02-23 | 14.42 | $13.85 | 125 |
| 2022-02-22 | 14.52 | $13.85 | 1150 |
| 2022-02-18 | 14.64 | $14.85 | 100 |
| 2022-02-17 | 14.56 | $14.85 | — |
| 2022-02-16 | 14.46 | $14.85 | 800 |
| 2022-02-15 | 14.35 | $14.83 | 200 |
| 2022-02-14 | 14.23 | $14.82 | 200 |
| 2022-02-11 | 14.08 | $14.75 | 100 |
| 2022-02-10 | 13.93 | $15.00 | 7800 |
| 2022-02-09 | 13.70 | $13.66 | 100 |
| 2022-02-08 | 13.71 | $13.66 | 500 |
| 2022-02-07 | 13.73 | $14.00 | — |
| 2022-02-04 | 13.68 | $14.00 | 400 |
| 2022-02-03 | 13.62 | $14.00 | 500 |
| 2022-02-02 | 13.55 | $15.00 | 200 |
| 2022-02-01 | 13.26 | $15.05 | 2500 |
| 2022-01-31 | 12.91 | $12.91 | 400 |
| 2022-01-28 | 12.97 | $12.91 | — |
| 2022-01-27 | 13.03 | $12.91 | 2200 |
| 2022-01-26 | 13.11 | $13.00 | 203 |
| 2022-01-25 | 13.18 | $13.10 | 653 |
| 2022-01-24 | 13.25 | $13.00 | — |
| 2022-01-21 | 13.35 | $13.00 | 200 |
| 2022-01-20 | 13.46 | $13.35 | 334 |
| 2022-01-19 | 13.53 | $13.15 | 267 |
| 2022-01-18 | 13.65 | $13.15 | 300 |
| 2022-01-14 | 13.79 | $14.20 | 200 |
| 2022-01-13 | 13.74 | $14.85 | — |
| 2022-01-12 | 13.54 | $15.00 | 1325 |
| 2022-01-11 | 13.27 | $14.25 | 500 |
| 2022-01-10 | 13.13 | $13.75 | — |
| 2022-01-07 | 13.08 | $13.75 | 270 |
| 2022-01-06 | 13.02 | $13.75 | — |
| 2022-01-05 | 12.95 | $13.75 | — |
| 2022-01-04 | 12.88 | $13.75 | 400 |
| 2022-01-03 | 12.80 | $13.99 | 290 |
| 2021-12-31 | 12.67 | $13.99 | 15600 |
| 2021-12-30 | 12.52 | $12.25 | 23600 |
| 2021-12-29 | 12.72 | $12.30 | 9200 |
| 2021-12-28 | 12.95 | $12.50 | 28400 |
| 2021-12-27 | 13.18 | $12.80 | 10700 |
| 2021-12-23 | 13.39 | $13.50 | 400 |
| 2021-12-22 | 13.49 | $14.20 | 300 |
| 2021-12-21 | 13.47 | $14.30 | 100 |
| 2021-12-20 | 13.43 | $14.10 | 3400 |
| 2021-12-17 | 13.43 | $13.15 | — |
| 2021-12-16 | 13.64 | $13.15 | 200 |
| 2021-12-15 | 13.89 | $13.00 | 2200 |
| 2021-12-14 | 14.22 | $12.74 | 28300 |
| 2021-12-13 | 14.67 | $15.00 | 2000 |
| 2021-12-10 | 14.72 | $15.00 | — |
| 2021-12-09 | 14.78 | $15.00 | — |
| 2021-12-08 | 14.86 | $15.00 | 400 |
| 2021-12-07 | 14.96 | $15.00 | 100 |
| 2021-12-06 | 15.07 | $15.00 | 2200 |
| 2021-12-03 | 15.22 | $14.50 | 5300 |
| 2021-12-02 | 15.50 | $14.50 | 6000 |
| 2021-12-01 | 15.83 | $15.00 | 4700 |
| 2021-11-30 | 16.11 | $16.50 | — |
| 2021-11-29 | 16.13 | $16.50 | 2500 |
| 2021-11-26 | 16.15 | $16.00 | 1900 |
| 2021-11-24 | 16.29 | $16.50 | — |
| 2021-11-23 | 16.36 | $16.50 | 200 |
| 2021-11-22 | 16.44 | $16.25 | 1800 |
| 2021-11-19 | 16.59 | $16.75 | 200 |
| 2021-11-18 | 16.66 | $16.50 | 300 |
| 2021-11-17 | 16.80 | $16.50 | 400 |
| 2021-11-16 | 16.97 | $16.50 | 100 |
| 2021-11-15 | 17.18 | $16.25 | 1700 |
| 2021-11-12 | 17.47 | $18.00 | 7600 |
| 2021-11-11 | 17.45 | $16.50 | 4700 |
| 2021-11-10 | 17.75 | $17.49 | 700 |
| 2021-11-09 | 17.89 | $18.00 | — |
| 2021-11-08 | 17.94 | $18.00 | 600 |
| 2021-11-05 | 18.01 | $18.50 | 100 |
| 2021-11-04 | 17.99 | $18.50 | 1000 |
| 2021-11-03 | 17.98 | $18.55 | 500 |
| 2021-11-02 | 17.95 | $19.00 | 200 |
| 2021-11-01 | 17.83 | $18.50 | 400 |
| 2021-10-29 | 17.80 | $18.60 | 2600 |
| 2021-10-28 | 17.75 | $18.75 | 600 |
| 2021-10-27 | 17.67 | $19.03 | — |
| 2021-10-26 | 17.53 | $19.03 | 2500 |
| 2021-10-25 | 17.37 | $18.61 | 6200 |
| 2021-10-22 | 17.28 | $20.00 | 1800 |
| 2021-10-21 | 16.89 | $18.62 | 5200 |
| 2021-10-20 | 16.74 | $18.99 | 200 |
| 2021-10-19 | 16.50 | $18.99 | 300 |
| 2021-10-18 | 16.23 | $17.74 | 500 |
| 2021-10-15 | 16.20 | $17.50 | 2300 |
| 2021-10-14 | 16.23 | $16.75 | 700 |
| 2021-10-13 | 16.44 | $16.50 | 5700 |
| 2021-10-12 | 16.75 | $16.30 | 4900 |
| 2021-10-11 | 17.18 | $16.60 | 5800 |
| 2021-10-08 | 17.62 | $16.00 | 8900 |
| 2021-10-07 | 18.27 | $16.60 | 24600 |
| 2021-10-06 | 18.92 | $18.45 | 15200 |
| 2021-10-05 | 19.29 | $19.00 | 13000 |
| 2021-10-04 | 19.62 | $19.75 | 6200 |
| 2021-10-01 | 19.87 | $19.85 | 14100 |
| 2021-09-30 | 20.14 | $20.00 | 11200 |
| 2021-09-29 | 20.44 | $20.05 | 5500 |
| 2021-09-28 | 20.79 | $20.25 | 26700 |
| 2021-09-27 | 21.17 | $20.40 | 4100 |
| 2021-09-24 | 21.59 | $20.48 | 20600 |
| 2021-09-23 | 22.07 | $22.69 | 6700 |
| 2021-09-22 | 22.17 | $22.30 | 3800 |
| 2021-09-21 | 22.39 | $23.00 | 700 |
| 2021-09-20 | 22.51 | $23.75 | 8100 |
| 2021-09-17 | 22.50 | $23.75 | 1500 |
| 2021-09-16 | 22.50 | $23.75 | 2400 |
| 2021-09-15 | 22.52 | $23.75 | 60700 |
| 2021-09-14 | 22.55 | $27.00 | 52100 |
| 2021-09-13 | 21.92 | $24.00 | 1200 |
| 2021-09-10 | 21.84 | $24.00 | 1400 |
| 2021-09-09 | 21.77 | $24.74 | — |
| 2021-09-08 | 21.54 | $24.74 | 2800 |
| 2021-09-07 | 21.31 | $25.00 | 7400 |
| 2021-09-03 | 21.00 | $24.74 | 3200 |
| 2021-09-02 | 20.73 | $24.25 | 5900 |
| 2021-09-01 | 20.54 | $23.50 | 1700 |
| 2021-08-31 | 20.51 | $24.00 | 5700 |
| 2021-08-30 | 20.40 | $23.01 | 6700 |
| 2021-08-27 | 20.52 | $23.00 | 14000 |
| 2021-08-26 | 20.69 | $23.01 | 2300 |
| 2021-08-25 | 20.93 | $24.00 | 12400 |
| 2021-08-24 | 21.02 | $25.00 | — |
| 2021-08-23 | 20.97 | $25.00 | 8400 |
| 2021-08-20 | 20.94 | $24.00 | 100 |
| 2021-08-19 | 21.17 | $24.00 | 3700 |
| 2021-08-18 | 21.48 | $24.00 | 500 |
| 2021-08-17 | 21.88 | $24.50 | 5300 |
| 2021-08-16 | 22.29 | $20.00 | 6500 |
| 2021-08-13 | 23.77 | $25.70 | 3000 |
| 2021-08-12 | 24.33 | $26.00 | 9500 |
| 2021-08-11 | 24.96 | $24.80 | 2500 |
| 2021-08-10 | 26.00 | $24.69 | 1600 |
| 2021-08-09 | 27.28 | $24.75 | 1000 |
| 2021-08-06 | 28.81 | $24.50 | 2600 |
| 2021-08-05 | 30.67 | $25.20 | 3200 |
| 2021-08-04 | 32.74 | $25.75 | 700 |
| 2021-08-03 | 35.06 | $25.60 | 2100 |
| 2021-08-02 | 37.83 | $25.68 | 10200 |
| 2021-07-30 | 41.06 | $25.75 | 5800 |
| 2021-07-29 | 44.82 | $26.00 | 16300 |
| 2021-07-28 | 49.15 | $23.75 | 27400 |
| 2021-07-27 | 54.66 | $23.00 | 43200 |
| 2021-07-26 | 61.20 | $62.05 | 16200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.00
2025-06-18
Close Price
$7.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
12.04
Maximum
63.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 7.00 | $7.00 | — |
| 2025-06-17 | 7.00 | $7.00 | — |
| 2025-06-16 | 7.00 | $7.00 | — |
| 2025-06-13 | 7.00 | $7.00 | — |
| 2025-06-12 | 7.00 | $7.00 | — |
| 2025-06-11 | 7.00 | $7.00 | — |
| 2025-06-10 | 7.00 | $7.00 | — |
| 2025-06-09 | 7.00 | $7.00 | — |
| 2025-06-06 | 7.00 | $7.00 | — |
| 2025-06-05 | 7.00 | $7.00 | — |
| 2025-06-04 | 7.00 | $7.00 | — |
| 2025-06-03 | 7.00 | $7.00 | — |
| 2025-06-02 | 7.00 | $7.00 | — |
| 2025-05-30 | 7.00 | $7.00 | — |
| 2025-05-29 | 7.00 | $7.00 | — |
| 2025-05-28 | 7.00 | $7.00 | — |
| 2025-05-27 | 7.00 | $7.00 | 703 |
| 2025-05-23 | 7.00 | $7.00 | — |
| 2025-05-22 | 7.00 | $7.00 | — |
| 2025-05-21 | 7.00 | $7.00 | — |
| 2025-05-20 | 7.00 | $7.00 | — |
| 2025-05-19 | 7.00 | $7.00 | — |
| 2025-05-16 | 7.00 | $7.00 | — |
| 2025-05-15 | 7.00 | $7.00 | — |
| 2025-05-14 | 7.00 | $7.00 | — |
| 2025-05-13 | 7.00 | $7.00 | — |
| 2025-05-12 | 7.00 | $7.00 | — |
| 2025-05-09 | 7.00 | $7.00 | — |
| 2025-05-08 | 7.00 | $7.00 | — |
| 2025-05-07 | 7.00 | $7.00 | — |
| 2025-05-06 | 7.00 | $7.00 | — |
| 2025-05-05 | 7.00 | $7.00 | — |
| 2025-05-02 | 7.00 | $7.00 | — |
| 2025-05-01 | 7.00 | $7.00 | — |
| 2025-04-30 | 7.00 | $7.00 | — |
| 2025-04-29 | 7.00 | $7.00 | — |
| 2025-04-28 | 7.00 | $7.00 | — |
| 2025-04-25 | 7.00 | $7.00 | — |
| 2025-04-24 | 7.00 | $7.00 | — |
| 2025-04-23 | 7.00 | $7.00 | — |
| 2025-04-22 | 7.00 | $7.00 | — |
| 2025-04-21 | 7.00 | $7.00 | — |
| 2025-04-17 | 7.00 | $7.00 | — |
| 2025-04-16 | 7.00 | $7.00 | — |
| 2025-04-15 | 7.00 | $7.00 | — |
| 2025-04-14 | 7.00 | $7.00 | — |
| 2025-04-11 | 7.01 | $7.00 | — |
| 2025-04-10 | 7.01 | $7.00 | — |
| 2025-04-09 | 7.01 | $7.00 | — |
| 2025-04-08 | 7.01 | $7.00 | 703 |
| 2025-04-07 | 7.01 | $7.00 | 703 |
| 2025-04-04 | 7.01 | $7.00 | 703 |
| 2025-04-03 | 7.01 | $7.00 | — |
| 2025-04-02 | 7.01 | $7.00 | 703 |
| 2025-04-01 | 7.01 | $7.00 | 703 |
| 2025-03-31 | 7.01 | $7.00 | 703 |
| 2025-03-28 | 7.01 | $7.00 | 703 |
| 2025-03-27 | 7.01 | $7.00 | — |
| 2025-03-26 | 7.01 | $7.00 | — |
| 2025-03-25 | 7.01 | $7.00 | 703 |
| 2025-03-24 | 7.01 | $7.00 | — |
| 2025-03-21 | 7.01 | $7.00 | — |
| 2025-03-20 | 7.01 | $7.00 | 703 |
| 2025-03-19 | 7.01 | $7.00 | 703 |
| 2025-03-18 | 7.02 | $7.00 | 703 |
| 2025-03-17 | 7.02 | $7.00 | — |
| 2025-03-14 | 7.02 | $7.00 | 703 |
| 2025-03-13 | 7.02 | $7.00 | — |
| 2025-03-12 | 7.02 | $7.00 | — |
| 2025-03-11 | 7.02 | $7.00 | — |
| 2025-03-10 | 7.02 | $7.00 | 703 |
| 2025-03-07 | 7.02 | $7.00 | 703 |
| 2025-03-06 | 7.02 | $7.00 | 703 |
| 2025-03-05 | 7.02 | $7.00 | — |
| 2025-03-04 | 7.02 | $7.00 | — |
| 2025-03-03 | 7.02 | $7.00 | — |
| 2025-02-28 | 7.02 | $7.00 | 703 |
| 2025-02-27 | 7.02 | $7.00 | 703 |
| 2025-02-26 | 7.03 | $7.00 | 703 |
| 2025-02-25 | 7.03 | $7.00 | 703 |
| 2025-02-24 | 7.03 | $7.00 | 703 |
| 2025-02-21 | 7.03 | $7.00 | 703 |
| 2025-02-20 | 7.03 | $7.00 | — |
| 2025-02-19 | 7.03 | $7.00 | 703 |
| 2025-02-18 | 7.03 | $7.00 | 703 |
| 2025-02-14 | 7.03 | $7.00 | 703 |
| 2025-02-13 | 7.02 | $7.00 | 703 |
| 2025-02-12 | 7.02 | $7.00 | — |
| 2025-02-11 | 7.02 | $7.00 | — |
| 2025-02-10 | 7.02 | $7.00 | 703 |
| 2025-02-07 | 7.02 | $7.00 | 703 |
| 2025-02-06 | 7.02 | $7.00 | — |
| 2025-02-05 | 7.01 | $7.00 | — |
| 2025-02-04 | 7.01 | $7.00 | — |
| 2025-02-03 | 7.01 | $7.00 | — |
| 2025-01-31 | 7.00 | $7.00 | 703 |
| 2025-01-30 | 7.00 | $7.00 | — |
| 2025-01-29 | 6.99 | $7.00 | — |
| 2025-01-28 | 6.98 | $7.00 | 703 |
| 2025-01-27 | 6.98 | $7.00 | — |
| 2025-01-24 | 6.97 | $7.00 | — |
| 2025-01-23 | 6.96 | $7.00 | — |
| 2025-01-22 | 6.95 | $7.00 | — |
| 2025-01-21 | 6.94 | $7.00 | 703 |
| 2025-01-17 | 6.93 | $7.00 | 703 |
| 2025-01-16 | 6.92 | $7.00 | 703 |
| 2025-01-15 | 6.91 | $7.00 | 703 |
| 2025-01-14 | 6.89 | $7.00 | 703 |
| 2025-01-13 | 6.88 | $7.00 | 703 |
| 2025-01-10 | 6.87 | $7.00 | 703 |
| 2025-01-08 | 6.86 | $7.00 | — |
| 2025-01-07 | 6.85 | $7.00 | — |
| 2025-01-06 | 6.84 | $7.00 | — |
| 2025-01-03 | 6.83 | $7.00 | — |
| 2025-01-02 | 6.83 | $7.00 | 703 |
| 2024-12-31 | 6.83 | $7.00 | — |
| 2024-12-30 | 6.83 | $7.00 | 703 |
| 2024-12-27 | 6.84 | $7.00 | 703 |
| 2024-12-26 | 6.86 | $7.00 | 703 |
| 2024-12-24 | 6.89 | $7.00 | — |
| 2024-12-23 | 6.92 | $7.00 | 703 |
| 2024-12-20 | 6.98 | $7.00 | 703 |
| 2024-12-19 | 7.05 | $7.00 | — |
| 2024-12-18 | 7.14 | $7.00 | 703 |
| 2024-12-17 | 7.26 | $7.00 | — |
| 2024-12-16 | 7.41 | $7.00 | 703 |
| 2024-12-13 | 7.60 | $7.00 | 703 |
| 2024-12-12 | 7.83 | $7.00 | 703 |
| 2024-12-11 | 8.11 | $7.00 | — |
| 2024-12-10 | 8.46 | $7.00 | — |
| 2024-12-09 | 8.87 | $7.00 | — |
| 2024-12-06 | 9.38 | $7.00 | — |
| 2023-05-23 | 9.98 | $10.00 | — |
| 2023-05-22 | 9.75 | $10.00 | — |
| 2023-05-19 | 9.46 | $10.00 | — |
| 2023-05-18 | 9.09 | $10.00 | — |
| 2023-05-17 | 8.64 | $10.00 | — |
| 2023-05-16 | 8.08 | $10.00 | — |
| 2023-05-15 | 7.40 | $10.00 | — |
| 2023-05-12 | 6.57 | $10.00 | — |
| 2023-05-11 | 5.56 | $10.00 | — |
| 2023-05-10 | 4.35 | $10.00 | — |
| 2023-05-09 | 2.91 | $10.00 | 100 |
| 2023-05-08 | 1.19 | $1.00 | — |
| 2023-05-05 | 1.98 | $1.00 | — |
| 2023-05-04 | 2.99 | $1.00 | — |
| 2023-05-03 | 4.27 | $1.00 | — |
| 2023-05-02 | 5.87 | $1.00 | — |
| 2023-05-01 | 7.84 | $1.00 | — |
| 2023-04-28 | 10.25 | $1.00 | — |
| 2023-04-27 | 13.18 | $1.00 | 500 |
| 2023-04-26 | 16.73 | $16.00 | — |
| 2023-04-25 | 16.27 | $16.00 | — |
| 2023-04-24 | 15.66 | $16.00 | — |
| 2023-04-21 | 14.87 | $16.00 | — |
| 2023-04-20 | 13.86 | $16.00 | — |
| 2023-04-19 | 12.60 | $16.00 | — |
| 2023-04-18 | 11.04 | $16.00 | — |
| 2023-04-17 | 9.10 | $16.00 | 200 |
| 2023-04-14 | 6.74 | $7.00 | — |
| 2023-04-13 | 6.72 | $7.00 | — |
| 2023-04-12 | 6.70 | $7.00 | — |
| 2023-04-11 | 6.68 | $7.00 | — |
| 2023-04-10 | 6.66 | $7.00 | — |
| 2023-04-06 | 6.65 | $7.00 | 311 |
| 2023-04-05 | 6.65 | $6.99 | 1429 |
| 2023-04-04 | 6.66 | $7.00 | 270 |
| 2023-04-03 | 6.68 | $7.00 | 1642 |
| 2023-03-31 | 6.72 | $6.93 | — |
| 2023-03-30 | 6.80 | $6.93 | 725 |
| 2023-03-29 | 6.91 | $7.00 | — |
| 2023-03-28 | 7.04 | $7.00 | 100 |
| 2023-03-27 | 7.21 | $7.13 | — |
| 2023-03-24 | 7.38 | $7.13 | 580 |
| 2023-03-23 | 7.61 | $7.95 | — |
| 2023-03-22 | 7.64 | $7.95 | — |
| 2023-03-21 | 7.68 | $7.95 | — |
| 2023-03-20 | 7.75 | $7.95 | 100 |
| 2023-03-17 | 7.84 | $7.20 | 1502 |
| 2023-03-16 | 8.21 | $8.50 | — |
| 2023-03-15 | 8.25 | $8.50 | 100 |
| 2023-03-14 | 8.32 | $8.75 | — |
| 2023-03-13 | 8.33 | $8.75 | — |
| 2023-03-10 | 8.36 | $8.75 | — |
| 2023-03-09 | 8.41 | $8.75 | — |
| 2023-03-08 | 8.48 | $8.75 | 250 |
| 2023-03-07 | 8.57 | $8.80 | 1729 |
| 2023-03-06 | 8.69 | $9.00 | 2000 |
| 2023-03-03 | 8.78 | $9.00 | — |
| 2023-03-02 | 8.91 | $9.00 | 500 |
| 2023-03-01 | 9.08 | $9.05 | — |
| 2023-02-28 | 9.28 | $9.05 | 1000 |
| 2023-02-27 | 9.53 | $9.00 | 879 |
| 2023-02-24 | 9.87 | $9.22 | 1968 |
| 2023-02-23 | 10.23 | $10.50 | — |
| 2023-02-22 | 10.26 | $10.50 | — |
| 2023-02-21 | 10.31 | $10.50 | — |
| 2023-02-17 | 10.37 | $10.50 | — |
| 2023-02-16 | 10.46 | $10.50 | — |
| 2023-02-15 | 10.57 | $10.50 | — |
| 2023-02-14 | 10.71 | $10.50 | — |
| 2023-02-13 | 10.89 | $10.50 | — |
| 2023-02-10 | 11.12 | $10.50 | — |
| 2023-02-09 | 11.39 | $10.50 | 501 |
| 2023-02-08 | 11.73 | $11.05 | — |
| 2023-02-07 | 11.97 | $11.05 | 1052 |
| 2023-02-06 | 12.25 | $11.55 | — |
| 2023-02-03 | 12.44 | $11.55 | 5540 |
| 2023-02-02 | 12.65 | $12.00 | — |
| 2023-02-01 | 12.77 | $12.00 | 929 |
| 2023-01-31 | 12.89 | $12.50 | 4000 |
| 2023-01-30 | 12.88 | $12.50 | — |
| 2023-01-27 | 12.85 | $12.50 | — |
| 2023-01-26 | 12.80 | $12.50 | 187 |
| 2023-01-25 | 12.73 | $12.50 | 205 |
| 2023-01-24 | 12.62 | $12.00 | — |
| 2023-01-23 | 12.64 | $12.00 | — |
| 2023-01-20 | 12.65 | $12.00 | — |
| 2023-01-19 | 12.64 | $12.00 | — |
| 2023-01-18 | 12.62 | $12.00 | — |
| 2023-01-17 | 12.57 | $12.00 | — |
| 2023-01-13 | 12.49 | $12.00 | — |
| 2023-01-12 | 12.37 | $12.00 | 730 |
| 2023-01-11 | 12.21 | $12.00 | — |
| 2023-01-10 | 12.00 | $12.00 | 600 |
| 2023-01-09 | 11.72 | $11.50 | 700 |
| 2023-01-06 | 11.52 | $11.75 | — |
| 2023-01-05 | 11.18 | $11.75 | 300 |
| 2023-01-04 | 10.75 | $11.00 | 600 |
| 2023-01-03 | 10.45 | $12.00 | 1810 |
| 2022-12-30 | 9.75 | $11.00 | 4100 |
| 2022-12-29 | 9.22 | $10.15 | 7651 |
| 2022-12-28 | 8.83 | $9.50 | — |
| 2022-12-27 | 8.55 | $9.50 | 1158 |
| 2022-12-23 | 8.22 | $8.85 | 1600 |
| 2022-12-22 | 8.03 | $8.00 | 976 |
| 2022-12-21 | 8.06 | $8.24 | 2217 |
| 2022-12-20 | 8.03 | $8.30 | — |
| 2022-12-19 | 7.98 | $8.30 | 816 |
| 2022-12-16 | 7.92 | $8.30 | — |
| 2022-12-15 | 7.86 | $8.30 | 885 |
| 2022-12-14 | 7.79 | $8.10 | 2198 |
| 2022-12-13 | 7.78 | $7.75 | 1912 |
| 2022-12-12 | 7.88 | $7.90 | 3394 |
| 2022-12-09 | 7.96 | $8.00 | 67757 |
| 2022-12-08 | 8.04 | $8.30 | — |
| 2022-12-07 | 8.05 | $8.30 | — |
| 2022-12-06 | 8.07 | $8.30 | 500 |
| 2022-12-05 | 8.11 | $8.50 | — |
| 2022-12-02 | 8.10 | $8.50 | 429 |
| 2022-12-01 | 8.10 | $8.50 | — |
| 2022-11-30 | 8.11 | $8.50 | — |
| 2022-11-29 | 8.13 | $8.50 | — |
| 2022-11-28 | 8.18 | $8.50 | 749 |
| 2022-11-25 | 8.24 | $8.31 | 250 |
| 2022-11-23 | 8.39 | $8.60 | 484 |
| 2022-11-22 | 8.50 | $8.29 | 804 |
| 2022-11-21 | 8.74 | $8.95 | — |
| 2022-11-18 | 8.83 | $8.95 | — |
| 2022-11-17 | 8.96 | $8.95 | 3760 |
| 2022-11-16 | 9.13 | $8.60 | 417 |
| 2022-11-15 | 9.46 | $8.70 | 1000 |
| 2022-11-14 | 9.83 | $8.70 | 3239 |
| 2022-11-11 | 10.30 | $9.01 | 4558 |
| 2022-11-10 | 10.77 | $9.40 | 2591 |
| 2022-11-09 | 11.23 | $10.60 | 2867 |
| 2022-11-08 | 11.41 | $11.30 | — |
| 2022-11-07 | 11.40 | $11.30 | — |
| 2022-11-04 | 11.38 | $11.30 | — |
| 2022-11-03 | 11.37 | $11.30 | 100 |
| 2022-11-02 | 11.34 | $11.50 | — |
| 2022-11-01 | 11.25 | $11.50 | 1300 |
| 2022-10-31 | 11.13 | $11.20 | 425 |
| 2022-10-28 | 11.08 | $11.20 | — |
| 2022-10-27 | 11.02 | $11.20 | — |
| 2022-10-26 | 10.94 | $11.20 | — |
| 2022-10-25 | 10.85 | $11.20 | 490 |
| 2022-10-24 | 10.74 | $10.90 | 127 |
| 2022-10-21 | 10.71 | $10.80 | 215 |
| 2022-10-20 | 10.70 | $10.89 | 1517 |
| 2022-10-19 | 10.66 | $10.74 | — |
| 2022-10-18 | 10.66 | $10.74 | — |
| 2022-10-17 | 10.67 | $10.74 | 232 |
| 2022-10-14 | 10.68 | $10.70 | — |
| 2022-10-13 | 10.72 | $10.70 | 2489 |
| 2022-10-12 | 10.76 | $11.00 | — |
| 2022-10-11 | 10.73 | $11.00 | — |
| 2022-10-10 | 10.69 | $11.00 | 1827 |
| 2022-10-07 | 10.64 | $11.00 | 697 |
| 2022-10-06 | 10.60 | $10.89 | 412 |
| 2022-10-05 | 10.58 | $10.60 | 1281 |
| 2022-10-04 | 10.66 | $10.75 | — |
| 2022-10-03 | 10.71 | $10.75 | — |
| 2022-09-30 | 10.79 | $10.75 | — |
| 2022-09-29 | 10.88 | $10.75 | — |
| 2022-09-28 | 11.01 | $10.75 | — |
| 2022-09-27 | 11.16 | $10.75 | 300 |
| 2022-09-26 | 11.35 | $10.75 | 855 |
| 2022-09-23 | 11.59 | $12.00 | 120 |
| 2022-09-22 | 11.49 | $11.50 | — |
| 2022-09-21 | 11.53 | $11.50 | — |
| 2022-09-20 | 11.59 | $11.50 | 205 |
| 2022-09-19 | 11.65 | $11.75 | — |
| 2022-09-16 | 11.66 | $11.75 | — |
| 2022-09-15 | 11.67 | $11.75 | — |
| 2022-09-14 | 11.68 | $11.75 | — |
| 2022-09-13 | 11.70 | $11.75 | 1113 |
| 2022-09-12 | 11.73 | $11.76 | — |
| 2022-09-09 | 11.77 | $11.76 | — |
| 2022-09-08 | 11.82 | $11.76 | — |
| 2022-09-07 | 11.88 | $11.76 | — |
| 2022-09-06 | 11.96 | $11.76 | 425 |
| 2022-09-02 | 12.06 | $12.00 | 185 |
| 2022-09-01 | 12.10 | $12.00 | 1200 |
| 2022-08-31 | 12.16 | $12.00 | 1313 |
| 2022-08-30 | 12.23 | $12.25 | — |
| 2022-08-29 | 12.24 | $12.25 | — |
| 2022-08-26 | 12.25 | $12.25 | 1044 |
| 2022-08-25 | 12.27 | $12.25 | — |
| 2022-08-24 | 12.30 | $12.25 | 190 |
| 2022-08-23 | 12.33 | $12.25 | 200 |
| 2022-08-22 | 12.36 | $12.25 | 1272 |
| 2022-08-19 | 12.41 | $12.50 | — |
| 2022-08-18 | 12.39 | $12.50 | 760 |
| 2022-08-17 | 12.36 | $12.50 | 2220 |
| 2022-08-16 | 12.34 | $12.60 | — |
| 2022-08-15 | 12.27 | $12.60 | 1933 |
| 2022-08-12 | 12.19 | $12.20 | 976 |
| 2022-08-11 | 12.23 | $12.24 | — |
| 2022-08-10 | 12.26 | $12.24 | 100 |
| 2022-08-09 | 12.30 | $12.24 | 447 |
| 2022-08-08 | 12.35 | $12.24 | 600 |
| 2022-08-05 | 12.42 | $12.24 | 300 |
| 2022-08-04 | 12.50 | $12.24 | 202 |
| 2022-08-03 | 12.61 | $12.25 | 1170 |
| 2022-08-02 | 12.73 | $12.75 | — |
| 2022-08-01 | 12.72 | $12.75 | — |
| 2022-07-29 | 12.71 | $12.75 | 200 |
| 2022-07-28 | 12.69 | $12.25 | 200 |
| 2022-07-27 | 12.84 | $12.75 | 315 |
| 2022-07-26 | 12.85 | $13.00 | 138 |
| 2022-07-25 | 12.79 | $12.50 | 232 |
| 2022-07-22 | 12.87 | $12.50 | 500 |
| 2022-07-21 | 12.96 | $13.00 | 100 |
| 2022-07-20 | 12.92 | $13.10 | — |
| 2022-07-19 | 12.83 | $13.10 | 343 |
| 2022-07-18 | 12.73 | $13.00 | 509 |
| 2022-07-15 | 12.63 | $12.24 | 215 |
| 2022-07-14 | 12.75 | $13.00 | 100 |
| 2022-07-13 | 12.66 | $13.00 | 600 |
| 2022-07-12 | 12.55 | $13.00 | 5822 |
| 2022-07-11 | 12.41 | $12.50 | — |
| 2022-07-08 | 12.40 | $12.50 | — |
| 2022-07-07 | 12.40 | $12.50 | — |
| 2022-07-06 | 12.39 | $12.50 | — |
| 2022-07-05 | 12.38 | $12.50 | 100 |
| 2022-07-01 | 12.38 | $12.50 | 200 |
| 2022-06-30 | 12.38 | $12.50 | — |
| 2022-06-29 | 12.38 | $12.50 | — |
| 2022-06-28 | 12.38 | $12.50 | — |
| 2022-06-27 | 12.39 | $12.50 | — |
| 2022-06-24 | 12.40 | $12.50 | — |
| 2022-06-23 | 12.42 | $12.50 | — |
| 2022-06-22 | 12.44 | $12.50 | 600 |
| 2022-06-21 | 12.47 | $12.26 | — |
| 2022-06-17 | 12.59 | $12.26 | — |
| 2022-06-16 | 12.74 | $12.26 | — |
| 2022-06-15 | 12.92 | $12.26 | — |
| 2022-06-14 | 13.14 | $12.26 | — |
| 2022-06-13 | 13.41 | $12.26 | 468 |
| 2022-06-10 | 13.73 | $13.70 | 347 |
| 2022-06-09 | 13.66 | $13.50 | — |
| 2022-06-08 | 13.64 | $13.50 | — |
| 2022-06-07 | 13.61 | $13.50 | — |
| 2022-06-06 | 13.56 | $13.50 | 100 |
| 2022-06-03 | 13.49 | $13.50 | 100 |
| 2022-06-02 | 13.41 | $13.75 | 1000 |
| 2022-06-01 | 13.22 | $13.70 | — |
| 2022-05-31 | 13.01 | $13.70 | 200 |
| 2022-05-27 | 12.75 | $13.04 | 200 |
| 2022-05-26 | 12.63 | $13.00 | 100 |
| 2022-05-25 | 12.51 | $12.50 | — |
| 2022-05-24 | 12.51 | $12.50 | 400 |
| 2022-05-23 | 12.52 | $12.50 | 900 |
| 2022-05-20 | 12.53 | $12.50 | 200 |
| 2022-05-19 | 12.55 | $12.50 | 1700 |
| 2022-05-18 | 12.56 | $12.50 | 600 |
| 2022-05-17 | 12.59 | $12.50 | 100 |
| 2022-05-16 | 12.61 | $12.50 | 700 |
| 2022-05-13 | 12.64 | $12.50 | 200 |
| 2022-05-12 | 12.68 | $12.85 | — |
| 2022-05-11 | 12.62 | $12.85 | 320 |
| 2022-05-10 | 12.55 | $12.50 | 3114 |
| 2022-05-09 | 12.57 | $12.50 | 822 |
| 2022-05-06 | 12.59 | $12.51 | 1205 |
| 2022-05-05 | 12.62 | $12.50 | 3066 |
| 2022-05-04 | 12.66 | $12.60 | 667 |
| 2022-05-03 | 12.68 | $12.65 | 1937 |
| 2022-05-02 | 12.68 | $12.70 | 357 |
| 2022-04-29 | 12.67 | $12.50 | 20975 |
| 2022-04-28 | 12.72 | $12.90 | — |
| 2022-04-27 | 12.66 | $12.80 | 212 |
| 2022-04-26 | 12.61 | $12.35 | 411 |
| 2022-04-25 | 12.70 | $13.00 | 100 |
| 2022-04-22 | 12.61 | $13.00 | — |
| 2022-04-21 | 12.50 | $13.00 | 400 |
| 2022-04-20 | 12.36 | $12.50 | 300 |
| 2022-04-19 | 12.36 | $12.50 | 300 |
| 2022-04-18 | 12.35 | $12.75 | 400 |
| 2022-04-14 | 12.28 | $12.25 | — |
| 2022-04-13 | 12.35 | $12.25 | 3200 |
| 2022-04-12 | 12.44 | $12.20 | — |
| 2022-04-11 | 12.57 | $12.20 | 2400 |
| 2022-04-08 | 12.73 | $12.65 | — |
| 2022-04-07 | 12.79 | $12.65 | 300 |
| 2022-04-06 | 12.87 | $13.00 | 2700 |
| 2022-04-05 | 12.85 | $13.00 | — |
| 2022-04-04 | 12.84 | $13.00 | 400 |
| 2022-04-01 | 12.82 | $13.99 | 600 |
| 2022-03-31 | 12.49 | $12.40 | 1512 |
| 2022-03-30 | 12.60 | $12.50 | 100 |
| 2022-03-29 | 12.70 | $12.50 | 4790 |
| 2022-03-28 | 12.83 | $12.75 | 340 |
| 2022-03-25 | 12.92 | $12.90 | 4834 |
| 2022-03-24 | 12.98 | $12.91 | 1586 |
| 2022-03-23 | 13.06 | $12.91 | 500 |
| 2022-03-22 | 13.16 | $12.91 | 2600 |
| 2022-03-21 | 13.28 | $13.10 | — |
| 2022-03-18 | 13.37 | $13.10 | 200 |
| 2022-03-17 | 13.49 | $13.90 | — |
| 2022-03-16 | 13.37 | $13.90 | — |
| 2022-03-15 | 13.24 | $13.90 | 200 |
| 2022-03-14 | 13.08 | $13.00 | — |
| 2022-03-11 | 13.18 | $13.00 | — |
| 2022-03-10 | 13.30 | $13.00 | 100 |
| 2022-03-09 | 13.45 | $12.99 | 300 |
| 2022-03-08 | 13.64 | $13.10 | 1400 |
| 2022-03-07 | 13.84 | $14.25 | 500 |
| 2022-03-04 | 13.72 | $14.00 | 500 |
| 2022-03-03 | 13.66 | $14.50 | 1400 |
| 2022-03-02 | 13.43 | $12.90 | 100 |
| 2022-03-01 | 13.65 | $12.90 | 1300 |
| 2022-02-28 | 13.93 | $13.00 | 5497 |
| 2022-02-25 | 14.23 | $13.50 | 1816 |
| 2022-02-24 | 14.45 | $13.75 | 500 |
| 2022-02-23 | 14.63 | $13.85 | 125 |
| 2022-02-22 | 14.81 | $13.85 | 1150 |
| 2022-02-18 | 15.02 | $14.85 | 100 |
| 2022-02-17 | 14.96 | $14.85 | — |
| 2022-02-16 | 14.88 | $14.85 | 800 |
| 2022-02-15 | 14.77 | $14.83 | 200 |
| 2022-02-14 | 14.64 | $14.82 | 200 |
| 2022-02-11 | 14.48 | $14.75 | 100 |
| 2022-02-10 | 14.29 | $15.00 | 7800 |
| 2022-02-09 | 13.99 | $13.66 | 100 |
| 2022-02-08 | 14.04 | $13.66 | 500 |
| 2022-02-07 | 14.09 | $14.00 | — |
| 2022-02-04 | 14.05 | $14.00 | 400 |
| 2022-02-03 | 14.00 | $14.00 | 500 |
| 2022-02-02 | 13.93 | $15.00 | 200 |
| 2022-02-01 | 13.53 | $15.05 | 2500 |
| 2022-01-31 | 13.02 | $12.91 | 400 |
| 2022-01-28 | 13.09 | $12.91 | — |
| 2022-01-27 | 13.17 | $12.91 | 2200 |
| 2022-01-26 | 13.27 | $13.00 | 203 |
| 2022-01-25 | 13.38 | $13.10 | 653 |
| 2022-01-24 | 13.47 | $13.00 | — |
| 2022-01-21 | 13.62 | $13.00 | 200 |
| 2022-01-20 | 13.80 | $13.35 | 334 |
| 2022-01-19 | 13.92 | $13.15 | 267 |
| 2022-01-18 | 14.12 | $13.15 | 300 |
| 2022-01-14 | 14.36 | $14.20 | 200 |
| 2022-01-13 | 14.32 | $14.85 | — |
| 2022-01-12 | 14.07 | $15.00 | 1325 |
| 2022-01-11 | 13.71 | $14.25 | 500 |
| 2022-01-10 | 13.51 | $13.75 | — |
| 2022-01-07 | 13.43 | $13.75 | 270 |
| 2022-01-06 | 13.33 | $13.75 | — |
| 2022-01-05 | 13.22 | $13.75 | — |
| 2022-01-04 | 13.09 | $13.75 | 400 |
| 2022-01-03 | 12.95 | $13.99 | 290 |
| 2021-12-31 | 12.70 | $13.99 | 15600 |
| 2021-12-30 | 12.42 | $12.25 | 23600 |
| 2021-12-29 | 12.64 | $12.30 | 9200 |
| 2021-12-28 | 12.90 | $12.50 | 28400 |
| 2021-12-27 | 13.17 | $12.80 | 10700 |
| 2021-12-23 | 13.42 | $13.50 | 400 |
| 2021-12-22 | 13.52 | $14.20 | 300 |
| 2021-12-21 | 13.42 | $14.30 | 100 |
| 2021-12-20 | 13.29 | $14.10 | 3400 |
| 2021-12-17 | 13.21 | $13.15 | — |
| 2021-12-16 | 13.42 | $13.15 | 200 |
| 2021-12-15 | 13.70 | $13.00 | 2200 |
| 2021-12-14 | 14.11 | $12.74 | 28300 |
| 2021-12-13 | 14.70 | $15.00 | 2000 |
| 2021-12-10 | 14.72 | $15.00 | — |
| 2021-12-09 | 14.75 | $15.00 | — |
| 2021-12-08 | 14.80 | $15.00 | 400 |
| 2021-12-07 | 14.88 | $15.00 | 100 |
| 2021-12-06 | 14.98 | $15.00 | 2200 |
| 2021-12-03 | 15.13 | $14.50 | 5300 |
| 2021-12-02 | 15.47 | $14.50 | 6000 |
| 2021-12-01 | 15.90 | $15.00 | 4700 |
| 2021-11-30 | 16.28 | $16.50 | — |
| 2021-11-29 | 16.27 | $16.50 | 2500 |
| 2021-11-26 | 16.28 | $16.00 | 1900 |
| 2021-11-24 | 16.45 | $16.50 | — |
| 2021-11-23 | 16.50 | $16.50 | 200 |
| 2021-11-22 | 16.58 | $16.25 | 1800 |
| 2021-11-19 | 16.77 | $16.75 | 200 |
| 2021-11-18 | 16.84 | $16.50 | 300 |
| 2021-11-17 | 17.02 | $16.50 | 400 |
| 2021-11-16 | 17.25 | $16.50 | 100 |
| 2021-11-15 | 17.53 | $16.25 | 1700 |
| 2021-11-12 | 17.96 | $18.00 | 7600 |
| 2021-11-11 | 17.93 | $16.50 | 4700 |
| 2021-11-10 | 18.38 | $17.49 | 700 |
| 2021-11-09 | 18.61 | $18.00 | — |
| 2021-11-08 | 18.73 | $18.00 | 600 |
| 2021-11-05 | 18.88 | $18.50 | 100 |
| 2021-11-04 | 18.90 | $18.50 | 1000 |
| 2021-11-03 | 18.93 | $18.55 | 500 |
| 2021-11-02 | 18.94 | $19.00 | 200 |
| 2021-11-01 | 18.82 | $18.50 | 400 |
| 2021-10-29 | 18.82 | $18.60 | 2600 |
| 2021-10-28 | 18.80 | $18.75 | 600 |
| 2021-10-27 | 18.72 | $19.03 | — |
| 2021-10-26 | 18.54 | $19.03 | 2500 |
| 2021-10-25 | 18.33 | $18.61 | 6200 |
| 2021-10-22 | 18.21 | $20.00 | 1800 |
| 2021-10-21 | 17.63 | $18.62 | 5200 |
| 2021-10-20 | 17.38 | $18.99 | 200 |
| 2021-10-19 | 16.97 | $18.99 | 300 |
| 2021-10-18 | 16.49 | $17.74 | 500 |
| 2021-10-15 | 16.33 | $17.50 | 2300 |
| 2021-10-14 | 16.24 | $16.75 | 700 |
| 2021-10-13 | 16.39 | $16.50 | 5700 |
| 2021-10-12 | 16.69 | $16.30 | 4900 |
| 2021-10-11 | 17.16 | $16.60 | 5800 |
| 2021-10-08 | 17.65 | $16.00 | 8900 |
| 2021-10-07 | 18.48 | $16.60 | 24600 |
| 2021-10-06 | 19.33 | $18.45 | 15200 |
| 2021-10-05 | 19.80 | $19.00 | 13000 |
| 2021-10-04 | 20.21 | $19.75 | 6200 |
| 2021-10-01 | 20.50 | $19.85 | 14100 |
| 2021-09-30 | 20.84 | $20.00 | 11200 |
| 2021-09-29 | 21.23 | $20.05 | 5500 |
| 2021-09-28 | 21.71 | $20.25 | 26700 |
| 2021-09-27 | 22.24 | $20.40 | 4100 |
| 2021-09-24 | 22.85 | $20.48 | 20600 |
| 2021-09-23 | 23.58 | $22.69 | 6700 |
| 2021-09-22 | 23.78 | $22.30 | 3800 |
| 2021-09-21 | 24.15 | $23.00 | 700 |
| 2021-09-20 | 24.39 | $23.75 | 8100 |
| 2021-09-17 | 24.45 | $23.75 | 1500 |
| 2021-09-16 | 24.53 | $23.75 | 2400 |
| 2021-09-15 | 24.63 | $23.75 | 60700 |
| 2021-09-14 | 24.75 | $27.00 | 52100 |
| 2021-09-13 | 23.89 | $24.00 | 1200 |
| 2021-09-10 | 23.80 | $24.00 | 1400 |
| 2021-09-09 | 23.70 | $24.74 | — |
| 2021-09-08 | 23.37 | $24.74 | 2800 |
| 2021-09-07 | 22.99 | $25.00 | 7400 |
| 2021-09-03 | 22.47 | $24.74 | 3200 |
| 2021-09-02 | 21.96 | $24.25 | 5900 |
| 2021-09-01 | 21.53 | $23.50 | 1700 |
| 2021-08-31 | 21.29 | $24.00 | 5700 |
| 2021-08-30 | 20.90 | $23.01 | 6700 |
| 2021-08-27 | 20.79 | $23.00 | 14000 |
| 2021-08-26 | 20.73 | $23.01 | 2300 |
| 2021-08-25 | 20.72 | $24.00 | 12400 |
| 2021-08-24 | 20.48 | $25.00 | — |
| 2021-08-23 | 19.94 | $25.00 | 8400 |
| 2021-08-20 | 19.39 | $24.00 | 100 |
| 2021-08-19 | 19.13 | $24.00 | 3700 |
| 2021-08-18 | 18.92 | $24.00 | 500 |
| 2021-08-17 | 18.79 | $24.50 | 5300 |
| 2021-08-16 | 18.60 | $20.00 | 6500 |
| 2021-08-13 | 19.93 | $25.70 | 3000 |
| 2021-08-12 | 19.88 | $26.00 | 9500 |
| 2021-08-11 | 19.87 | $24.80 | 2500 |
| 2021-08-10 | 20.39 | $24.69 | 1600 |
| 2021-08-09 | 21.22 | $24.75 | 1000 |
| 2021-08-06 | 22.37 | $24.50 | 2600 |
| 2021-08-05 | 24.02 | $25.20 | 3200 |
| 2021-08-04 | 25.96 | $25.75 | 700 |
| 2021-08-03 | 28.31 | $25.60 | 2100 |
| 2021-08-02 | 31.36 | $25.68 | 10200 |
| 2021-07-30 | 35.19 | $25.75 | 5800 |
| 2021-07-29 | 39.94 | $26.00 | 16300 |
| 2021-07-28 | 45.74 | $23.75 | 27400 |
| 2021-07-27 | 53.56 | $23.00 | 43200 |
| 2021-07-26 | 63.32 | $62.05 | 16200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.29
2025-06-18
Close Price
$7.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.38
Average
42.71
Maximum
85.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 45.29 | $7.00 | — |
| 2025-06-17 | 45.29 | $7.00 | — |
| 2025-06-16 | 45.29 | $7.00 | — |
| 2025-06-13 | 45.29 | $7.00 | — |
| 2025-06-12 | 45.29 | $7.00 | — |
| 2025-06-11 | 45.29 | $7.00 | — |
| 2025-06-10 | 45.29 | $7.00 | — |
| 2025-06-09 | 45.29 | $7.00 | — |
| 2025-06-06 | 45.29 | $7.00 | — |
| 2025-06-05 | 45.29 | $7.00 | — |
| 2025-06-04 | 45.29 | $7.00 | — |
| 2025-06-03 | 45.29 | $7.00 | — |
| 2025-06-02 | 45.29 | $7.00 | — |
| 2025-05-30 | 45.29 | $7.00 | — |
| 2025-05-29 | 45.29 | $7.00 | — |
| 2025-05-28 | 45.29 | $7.00 | — |
| 2025-05-27 | 45.29 | $7.00 | 703 |
| 2025-05-23 | 45.29 | $7.00 | — |
| 2025-05-22 | 45.29 | $7.00 | — |
| 2025-05-21 | 45.29 | $7.00 | — |
| 2025-05-20 | 45.29 | $7.00 | — |
| 2025-05-19 | 45.29 | $7.00 | — |
| 2025-05-16 | 45.29 | $7.00 | — |
| 2025-05-15 | 45.29 | $7.00 | — |
| 2025-05-14 | 45.29 | $7.00 | — |
| 2025-05-13 | 45.29 | $7.00 | — |
| 2025-05-12 | 45.29 | $7.00 | — |
| 2025-05-09 | 45.29 | $7.00 | — |
| 2025-05-08 | 45.29 | $7.00 | — |
| 2025-05-07 | 45.29 | $7.00 | — |
| 2025-05-06 | 45.29 | $7.00 | — |
| 2025-05-05 | 45.29 | $7.00 | — |
| 2025-05-02 | 45.29 | $7.00 | — |
| 2025-05-01 | 45.29 | $7.00 | — |
| 2025-04-30 | 45.29 | $7.00 | — |
| 2025-04-29 | 45.29 | $7.00 | — |
| 2025-04-28 | 45.29 | $7.00 | — |
| 2025-04-25 | 45.29 | $7.00 | — |
| 2025-04-24 | 45.29 | $7.00 | — |
| 2025-04-23 | 45.29 | $7.00 | — |
| 2025-04-22 | 45.29 | $7.00 | — |
| 2025-04-21 | 45.29 | $7.00 | — |
| 2025-04-17 | 45.29 | $7.00 | — |
| 2025-04-16 | 45.29 | $7.00 | — |
| 2025-04-15 | 45.29 | $7.00 | — |
| 2025-04-14 | 45.29 | $7.00 | — |
| 2025-04-11 | 45.29 | $7.00 | — |
| 2025-04-10 | 45.29 | $7.00 | — |
| 2025-04-09 | 45.29 | $7.00 | — |
| 2025-04-08 | 45.29 | $7.00 | 703 |
| 2025-04-07 | 45.29 | $7.00 | 703 |
| 2025-04-04 | 45.29 | $7.00 | 703 |
| 2025-04-03 | 45.29 | $7.00 | — |
| 2025-04-02 | 45.29 | $7.00 | 703 |
| 2025-04-01 | 45.29 | $7.00 | 703 |
| 2025-03-31 | 45.29 | $7.00 | 703 |
| 2025-03-28 | 45.29 | $7.00 | 703 |
| 2025-03-27 | 45.29 | $7.00 | — |
| 2025-03-26 | 45.29 | $7.00 | — |
| 2025-03-25 | 45.29 | $7.00 | 703 |
| 2025-03-24 | 45.29 | $7.00 | — |
| 2025-03-21 | 45.29 | $7.00 | — |
| 2025-03-20 | 45.29 | $7.00 | 703 |
| 2025-03-19 | 45.29 | $7.00 | 703 |
| 2025-03-18 | 45.29 | $7.00 | 703 |
| 2025-03-17 | 45.29 | $7.00 | — |
| 2025-03-14 | 45.29 | $7.00 | 703 |
| 2025-03-13 | 45.29 | $7.00 | — |
| 2025-03-12 | 45.29 | $7.00 | — |
| 2025-03-11 | 45.29 | $7.00 | — |
| 2025-03-10 | 45.29 | $7.00 | 703 |
| 2025-03-07 | 45.29 | $7.00 | 703 |
| 2025-03-06 | 45.29 | $7.00 | 703 |
| 2025-03-05 | 45.29 | $7.00 | — |
| 2025-03-04 | 45.29 | $7.00 | — |
| 2025-03-03 | 45.29 | $7.00 | — |
| 2025-02-28 | 45.29 | $7.00 | 703 |
| 2025-02-27 | 45.29 | $7.00 | 703 |
| 2025-02-26 | 45.29 | $7.00 | 703 |
| 2025-02-25 | 45.29 | $7.00 | 703 |
| 2025-02-24 | 45.29 | $7.00 | 703 |
| 2025-02-21 | 45.29 | $7.00 | 703 |
| 2025-02-20 | 45.29 | $7.00 | — |
| 2025-02-19 | 45.29 | $7.00 | 703 |
| 2025-02-18 | 45.29 | $7.00 | 703 |
| 2025-02-14 | 45.29 | $7.00 | 703 |
| 2025-02-13 | 45.29 | $7.00 | 703 |
| 2025-02-12 | 45.29 | $7.00 | — |
| 2025-02-11 | 45.29 | $7.00 | — |
| 2025-02-10 | 45.29 | $7.00 | 703 |
| 2025-02-07 | 45.29 | $7.00 | 703 |
| 2025-02-06 | 45.29 | $7.00 | — |
| 2025-02-05 | 45.29 | $7.00 | — |
| 2025-02-04 | 45.29 | $7.00 | — |
| 2025-02-03 | 45.29 | $7.00 | — |
| 2025-01-31 | 45.29 | $7.00 | 703 |
| 2025-01-30 | 45.29 | $7.00 | — |
| 2025-01-29 | 45.29 | $7.00 | — |
| 2025-01-28 | 45.29 | $7.00 | 703 |
| 2025-01-27 | 45.29 | $7.00 | — |
| 2025-01-24 | 45.29 | $7.00 | — |
| 2025-01-23 | 45.29 | $7.00 | — |
| 2025-01-22 | 45.29 | $7.00 | — |
| 2025-01-21 | 45.29 | $7.00 | 703 |
| 2025-01-17 | 45.29 | $7.00 | 703 |
| 2025-01-16 | 45.29 | $7.00 | 703 |
| 2025-01-15 | 45.29 | $7.00 | 703 |
| 2025-01-14 | 45.29 | $7.00 | 703 |
| 2025-01-13 | 45.29 | $7.00 | 703 |
| 2025-01-10 | 45.29 | $7.00 | 703 |
| 2025-01-08 | 45.29 | $7.00 | — |
| 2025-01-07 | 45.29 | $7.00 | — |
| 2025-01-06 | 45.29 | $7.00 | — |
| 2025-01-03 | 45.29 | $7.00 | — |
| 2025-01-02 | 45.29 | $7.00 | 703 |
| 2024-12-31 | 45.29 | $7.00 | — |
| 2024-12-30 | 45.29 | $7.00 | 703 |
| 2024-12-27 | 45.29 | $7.00 | 703 |
| 2024-12-26 | 45.29 | $7.00 | 703 |
| 2024-12-24 | 45.29 | $7.00 | — |
| 2024-12-23 | 45.29 | $7.00 | 703 |
| 2024-12-20 | 45.29 | $7.00 | 703 |
| 2024-12-19 | 45.29 | $7.00 | — |
| 2024-12-18 | 45.29 | $7.00 | 703 |
| 2024-12-17 | 45.29 | $7.00 | — |
| 2024-12-16 | 45.29 | $7.00 | 703 |
| 2024-12-13 | 45.29 | $7.00 | 703 |
| 2024-12-12 | 45.29 | $7.00 | 703 |
| 2024-12-11 | 45.29 | $7.00 | — |
| 2024-12-10 | 45.29 | $7.00 | — |
| 2024-12-09 | 45.29 | $7.00 | — |
| 2024-12-06 | 45.29 | $7.00 | — |
| 2023-05-23 | 55.31 | $10.00 | — |
| 2023-05-22 | 55.31 | $10.00 | — |
| 2023-05-19 | 55.31 | $10.00 | — |
| 2023-05-18 | 55.31 | $10.00 | — |
| 2023-05-17 | 55.31 | $10.00 | — |
| 2023-05-16 | 55.31 | $10.00 | — |
| 2023-05-15 | 55.31 | $10.00 | — |
| 2023-05-12 | 55.31 | $10.00 | — |
| 2023-05-11 | 55.31 | $10.00 | — |
| 2023-05-10 | 55.31 | $10.00 | — |
| 2023-05-09 | 55.31 | $10.00 | 100 |
| 2023-05-08 | 28.22 | $1.00 | — |
| 2023-05-05 | 28.22 | $1.00 | — |
| 2023-05-04 | 28.22 | $1.00 | — |
| 2023-05-03 | 28.22 | $1.00 | — |
| 2023-05-02 | 28.22 | $1.00 | — |
| 2023-05-01 | 28.22 | $1.00 | — |
| 2023-04-28 | 28.22 | $1.00 | — |
| 2023-04-27 | 28.22 | $1.00 | 500 |
| 2023-04-26 | 85.57 | $16.00 | — |
| 2023-04-25 | 85.57 | $16.00 | — |
| 2023-04-24 | 85.57 | $16.00 | — |
| 2023-04-21 | 85.57 | $16.00 | — |
| 2023-04-20 | 85.57 | $16.00 | — |
| 2023-04-19 | 85.57 | $16.00 | — |
| 2023-04-18 | 85.57 | $16.00 | — |
| 2023-04-17 | 85.57 | $16.00 | 200 |
| 2023-04-14 | 24.51 | $7.00 | — |
| 2023-04-13 | 24.51 | $7.00 | — |
| 2023-04-12 | 24.51 | $7.00 | — |
| 2023-04-11 | 24.51 | $7.00 | — |
| 2023-04-10 | 24.51 | $7.00 | — |
| 2023-04-06 | 24.51 | $7.00 | 311 |
| 2023-04-05 | 24.24 | $6.99 | 1429 |
| 2023-04-04 | 24.32 | $7.00 | 270 |
| 2023-04-03 | 24.32 | $7.00 | 1642 |
| 2023-03-31 | 22.71 | $6.93 | — |
| 2023-03-30 | 22.71 | $6.93 | 725 |
| 2023-03-29 | 23.16 | $7.00 | — |
| 2023-03-28 | 23.16 | $7.00 | 100 |
| 2023-03-27 | 23.94 | $7.13 | — |
| 2023-03-24 | 23.94 | $7.13 | 580 |
| 2023-03-23 | 29.69 | $7.95 | — |
| 2023-03-22 | 29.69 | $7.95 | — |
| 2023-03-21 | 29.69 | $7.95 | — |
| 2023-03-20 | 29.69 | $7.95 | 100 |
| 2023-03-17 | 14.38 | $7.20 | 1502 |
| 2023-03-16 | 22.42 | $8.50 | — |
| 2023-03-15 | 22.42 | $8.50 | 100 |
| 2023-03-14 | 24.83 | $8.75 | — |
| 2023-03-13 | 24.83 | $8.75 | — |
| 2023-03-10 | 24.83 | $8.75 | — |
| 2023-03-09 | 24.83 | $8.75 | — |
| 2023-03-08 | 24.83 | $8.75 | 250 |
| 2023-03-07 | 25.25 | $8.80 | 1729 |
| 2023-03-06 | 26.98 | $9.00 | 2000 |
| 2023-03-03 | 26.98 | $9.00 | — |
| 2023-03-02 | 26.98 | $9.00 | 500 |
| 2023-03-01 | 27.39 | $9.05 | — |
| 2023-02-28 | 27.39 | $9.05 | 1000 |
| 2023-02-27 | 26.39 | $9.00 | 879 |
| 2023-02-24 | 27.99 | $9.22 | 1968 |
| 2023-02-23 | 42.09 | $10.50 | — |
| 2023-02-22 | 42.09 | $10.50 | — |
| 2023-02-21 | 42.09 | $10.50 | — |
| 2023-02-17 | 42.09 | $10.50 | — |
| 2023-02-16 | 42.09 | $10.50 | — |
| 2023-02-15 | 42.09 | $10.50 | — |
| 2023-02-14 | 42.09 | $10.50 | — |
| 2023-02-13 | 42.09 | $10.50 | — |
| 2023-02-10 | 42.09 | $10.50 | — |
| 2023-02-09 | 42.09 | $10.50 | 501 |
| 2023-02-08 | 48.35 | $11.05 | — |
| 2023-02-07 | 48.35 | $11.05 | 1052 |
| 2023-02-06 | 55.08 | $11.55 | — |
| 2023-02-03 | 55.08 | $11.55 | 5540 |
| 2023-02-02 | 62.09 | $12.00 | — |
| 2023-02-01 | 62.09 | $12.00 | 929 |
| 2023-01-31 | 71.18 | $12.50 | 4000 |
| 2023-01-30 | 71.18 | $12.50 | — |
| 2023-01-27 | 71.18 | $12.50 | — |
| 2023-01-26 | 71.18 | $12.50 | 187 |
| 2023-01-25 | 71.18 | $12.50 | 205 |
| 2023-01-24 | 67.50 | $12.00 | — |
| 2023-01-23 | 67.50 | $12.00 | — |
| 2023-01-20 | 67.50 | $12.00 | — |
| 2023-01-19 | 67.50 | $12.00 | — |
| 2023-01-18 | 67.50 | $12.00 | — |
| 2023-01-17 | 67.50 | $12.00 | — |
| 2023-01-13 | 67.50 | $12.00 | — |
| 2023-01-12 | 67.50 | $12.00 | 730 |
| 2023-01-11 | 67.50 | $12.00 | — |
| 2023-01-10 | 67.50 | $12.00 | 600 |
| 2023-01-09 | 64.81 | $11.50 | 700 |
| 2023-01-06 | 67.46 | $11.75 | — |
| 2023-01-05 | 67.46 | $11.75 | 300 |
| 2023-01-04 | 63.40 | $11.00 | 600 |
| 2023-01-03 | 75.30 | $12.00 | 1810 |
| 2022-12-30 | 69.94 | $11.00 | 4100 |
| 2022-12-29 | 63.56 | $10.15 | 7651 |
| 2022-12-28 | 56.91 | $9.50 | — |
| 2022-12-27 | 56.91 | $9.50 | 1158 |
| 2022-12-23 | 48.43 | $8.85 | 1600 |
| 2022-12-22 | 31.72 | $8.00 | 976 |
| 2022-12-21 | 34.74 | $8.24 | 2217 |
| 2022-12-20 | 35.54 | $8.30 | — |
| 2022-12-19 | 35.54 | $8.30 | 816 |
| 2022-12-16 | 35.54 | $8.30 | — |
| 2022-12-15 | 35.54 | $8.30 | 885 |
| 2022-12-14 | 31.22 | $8.10 | 2198 |
| 2022-12-13 | 22.60 | $7.75 | 1912 |
| 2022-12-12 | 23.82 | $7.90 | 3394 |
| 2022-12-09 | 24.65 | $8.00 | 67757 |
| 2022-12-08 | 27.41 | $8.30 | — |
| 2022-12-07 | 27.41 | $8.30 | — |
| 2022-12-06 | 27.41 | $8.30 | 500 |
| 2022-12-05 | 29.28 | $8.50 | — |
| 2022-12-02 | 29.28 | $8.50 | 429 |
| 2022-12-01 | 29.28 | $8.50 | — |
| 2022-11-30 | 29.28 | $8.50 | — |
| 2022-11-29 | 29.28 | $8.50 | — |
| 2022-11-28 | 29.28 | $8.50 | 749 |
| 2022-11-25 | 25.74 | $8.31 | 250 |
| 2022-11-23 | 27.75 | $8.60 | 484 |
| 2022-11-22 | 21.52 | $8.29 | 804 |
| 2022-11-21 | 26.07 | $8.95 | — |
| 2022-11-18 | 26.07 | $8.95 | — |
| 2022-11-17 | 26.07 | $8.95 | 3760 |
| 2022-11-16 | 18.21 | $8.60 | 417 |
| 2022-11-15 | 18.75 | $8.70 | 1000 |
| 2022-11-14 | 18.75 | $8.70 | 3239 |
| 2022-11-11 | 20.45 | $9.01 | 4558 |
| 2022-11-10 | 22.94 | $9.40 | 2591 |
| 2022-11-09 | 35.58 | $10.60 | 2867 |
| 2022-11-08 | 51.21 | $11.30 | — |
| 2022-11-07 | 51.21 | $11.30 | — |
| 2022-11-04 | 51.21 | $11.30 | — |
| 2022-11-03 | 51.21 | $11.30 | 100 |
| 2022-11-02 | 57.04 | $11.50 | — |
| 2022-11-01 | 57.04 | $11.50 | 1300 |
| 2022-10-31 | 49.21 | $11.20 | 425 |
| 2022-10-28 | 49.21 | $11.20 | — |
| 2022-10-27 | 49.21 | $11.20 | — |
| 2022-10-26 | 49.21 | $11.20 | — |
| 2022-10-25 | 49.21 | $11.20 | 490 |
| 2022-10-24 | 40.87 | $10.90 | 127 |
| 2022-10-21 | 37.62 | $10.80 | 215 |
| 2022-10-20 | 39.48 | $10.89 | 1517 |
| 2022-10-19 | 34.36 | $10.74 | — |
| 2022-10-18 | 34.36 | $10.74 | — |
| 2022-10-17 | 34.36 | $10.74 | 232 |
| 2022-10-14 | 33.07 | $10.70 | — |
| 2022-10-13 | 33.07 | $10.70 | 2489 |
| 2022-10-12 | 38.16 | $11.00 | — |
| 2022-10-11 | 38.16 | $11.00 | — |
| 2022-10-10 | 38.16 | $11.00 | 1827 |
| 2022-10-07 | 38.16 | $11.00 | 697 |
| 2022-10-06 | 35.18 | $10.89 | 412 |
| 2022-10-05 | 26.28 | $10.60 | 1281 |
| 2022-10-04 | 28.18 | $10.75 | — |
| 2022-10-03 | 28.18 | $10.75 | — |
| 2022-09-30 | 28.18 | $10.75 | — |
| 2022-09-29 | 28.18 | $10.75 | — |
| 2022-09-28 | 28.18 | $10.75 | — |
| 2022-09-27 | 28.18 | $10.75 | 300 |
| 2022-09-26 | 28.18 | $10.75 | 855 |
| 2022-09-23 | 48.66 | $12.00 | 120 |
| 2022-09-22 | 29.07 | $11.50 | — |
| 2022-09-21 | 29.07 | $11.50 | — |
| 2022-09-20 | 29.07 | $11.50 | 205 |
| 2022-09-19 | 34.76 | $11.75 | — |
| 2022-09-16 | 34.76 | $11.75 | — |
| 2022-09-15 | 34.76 | $11.75 | — |
| 2022-09-14 | 34.76 | $11.75 | — |
| 2022-09-13 | 34.76 | $11.75 | 1113 |
| 2022-09-12 | 34.97 | $11.76 | — |
| 2022-09-09 | 34.97 | $11.76 | — |
| 2022-09-08 | 34.97 | $11.76 | — |
| 2022-09-07 | 34.97 | $11.76 | — |
| 2022-09-06 | 34.97 | $11.76 | 425 |
| 2022-09-02 | 39.42 | $12.00 | 185 |
| 2022-09-01 | 39.42 | $12.00 | 1200 |
| 2022-08-31 | 39.42 | $12.00 | 1313 |
| 2022-08-30 | 44.49 | $12.25 | — |
| 2022-08-29 | 44.49 | $12.25 | — |
| 2022-08-26 | 44.49 | $12.25 | 1044 |
| 2022-08-25 | 44.49 | $12.25 | — |
| 2022-08-24 | 44.49 | $12.25 | 190 |
| 2022-08-23 | 44.49 | $12.25 | 200 |
| 2022-08-22 | 44.49 | $12.25 | 1272 |
| 2022-08-19 | 48.87 | $12.50 | — |
| 2022-08-18 | 48.87 | $12.50 | 760 |
| 2022-08-17 | 48.87 | $12.50 | 2220 |
| 2022-08-16 | 50.58 | $12.60 | — |
| 2022-08-15 | 50.58 | $12.60 | 1933 |
| 2022-08-12 | 43.44 | $12.20 | 976 |
| 2022-08-11 | 44.04 | $12.24 | — |
| 2022-08-10 | 44.04 | $12.24 | 100 |
| 2022-08-09 | 44.04 | $12.24 | 447 |
| 2022-08-08 | 44.04 | $12.24 | 600 |
| 2022-08-05 | 44.04 | $12.24 | 300 |
| 2022-08-04 | 44.04 | $12.24 | 202 |
| 2022-08-03 | 44.16 | $12.25 | 1170 |
| 2022-08-02 | 50.28 | $12.75 | — |
| 2022-08-01 | 50.28 | $12.75 | — |
| 2022-07-29 | 50.28 | $12.75 | 200 |
| 2022-07-28 | 43.57 | $12.25 | 200 |
| 2022-07-27 | 49.98 | $12.75 | 315 |
| 2022-07-26 | 53.74 | $13.00 | 138 |
| 2022-07-25 | 46.03 | $12.50 | 232 |
| 2022-07-22 | 46.03 | $12.50 | 500 |
| 2022-07-21 | 54.18 | $13.00 | 100 |
| 2022-07-20 | 56.06 | $13.10 | — |
| 2022-07-19 | 56.06 | $13.10 | 343 |
| 2022-07-18 | 54.64 | $13.00 | 509 |
| 2022-07-15 | 40.78 | $12.24 | 215 |
| 2022-07-14 | 57.45 | $13.00 | 100 |
| 2022-07-13 | 57.45 | $13.00 | 600 |
| 2022-07-12 | 57.45 | $13.00 | 5822 |
| 2022-07-11 | 44.70 | $12.50 | — |
| 2022-07-08 | 44.70 | $12.50 | — |
| 2022-07-07 | 44.70 | $12.50 | — |
| 2022-07-06 | 44.70 | $12.50 | — |
| 2022-07-05 | 44.70 | $12.50 | 100 |
| 2022-07-01 | 44.70 | $12.50 | 200 |
| 2022-06-30 | 44.70 | $12.50 | — |
| 2022-06-29 | 44.70 | $12.50 | — |
| 2022-06-28 | 44.70 | $12.50 | — |
| 2022-06-27 | 44.70 | $12.50 | — |
| 2022-06-24 | 44.70 | $12.50 | — |
| 2022-06-23 | 44.70 | $12.50 | — |
| 2022-06-22 | 44.70 | $12.50 | 600 |
| 2022-06-21 | 40.30 | $12.26 | — |
| 2022-06-17 | 40.30 | $12.26 | — |
| 2022-06-16 | 40.30 | $12.26 | — |
| 2022-06-15 | 40.30 | $12.26 | — |
| 2022-06-14 | 40.30 | $12.26 | — |
| 2022-06-13 | 40.30 | $12.26 | 468 |
| 2022-06-10 | 62.15 | $13.70 | 347 |
| 2022-06-09 | 59.23 | $13.50 | — |
| 2022-06-08 | 59.23 | $13.50 | — |
| 2022-06-07 | 59.23 | $13.50 | — |
| 2022-06-06 | 59.23 | $13.50 | 100 |
| 2022-06-03 | 59.23 | $13.50 | 100 |
| 2022-06-02 | 64.01 | $13.75 | 1000 |
| 2022-06-01 | 63.45 | $13.70 | — |
| 2022-05-31 | 63.45 | $13.70 | 200 |
| 2022-05-27 | 55.14 | $13.04 | 200 |
| 2022-05-26 | 54.54 | $13.00 | 100 |
| 2022-05-25 | 46.05 | $12.50 | — |
| 2022-05-24 | 46.05 | $12.50 | 400 |
| 2022-05-23 | 46.05 | $12.50 | 900 |
| 2022-05-20 | 46.05 | $12.50 | 200 |
| 2022-05-19 | 46.05 | $12.50 | 1700 |
| 2022-05-18 | 46.05 | $12.50 | 600 |
| 2022-05-17 | 46.05 | $12.50 | 100 |
| 2022-05-16 | 46.05 | $12.50 | 700 |
| 2022-05-13 | 46.05 | $12.50 | 200 |
| 2022-05-12 | 50.19 | $12.85 | — |
| 2022-05-11 | 50.19 | $12.85 | 320 |
| 2022-05-10 | 45.79 | $12.50 | 3114 |
| 2022-05-09 | 45.79 | $12.50 | 822 |
| 2022-05-06 | 45.89 | $12.51 | 1205 |
| 2022-05-05 | 45.78 | $12.50 | 3066 |
| 2022-05-04 | 46.74 | $12.60 | 667 |
| 2022-05-03 | 47.21 | $12.65 | 1937 |
| 2022-05-02 | 47.67 | $12.70 | 357 |
| 2022-04-29 | 45.67 | $12.50 | 20975 |
| 2022-04-28 | 49.25 | $12.90 | — |
| 2022-04-27 | 48.29 | $12.80 | 212 |
| 2022-04-26 | 43.72 | $12.35 | 411 |
| 2022-04-25 | 49.75 | $13.00 | 100 |
| 2022-04-22 | 49.75 | $13.00 | — |
| 2022-04-21 | 49.75 | $13.00 | 400 |
| 2022-04-20 | 44.73 | $12.50 | 300 |
| 2022-04-19 | 44.73 | $12.50 | 300 |
| 2022-04-18 | 46.84 | $12.75 | 400 |
| 2022-04-14 | 41.60 | $12.25 | — |
| 2022-04-13 | 41.60 | $12.25 | 3200 |
| 2022-04-12 | 41.07 | $12.20 | — |
| 2022-04-11 | 41.07 | $12.20 | 2400 |
| 2022-04-08 | 44.30 | $12.65 | — |
| 2022-04-07 | 44.30 | $12.65 | 300 |
| 2022-04-06 | 46.89 | $13.00 | 2700 |
| 2022-04-05 | 46.89 | $13.00 | — |
| 2022-04-04 | 46.89 | $13.00 | 400 |
| 2022-04-01 | 54.63 | $13.99 | 600 |
| 2022-03-31 | 39.36 | $12.40 | 1512 |
| 2022-03-30 | 40.17 | $12.50 | 100 |
| 2022-03-29 | 40.17 | $12.50 | 4790 |
| 2022-03-28 | 42.12 | $12.75 | 340 |
| 2022-03-25 | 43.32 | $12.90 | 4834 |
| 2022-03-24 | 43.40 | $12.91 | 1586 |
| 2022-03-23 | 43.40 | $12.91 | 500 |
| 2022-03-22 | 43.40 | $12.91 | 2600 |
| 2022-03-21 | 44.71 | $13.10 | — |
| 2022-03-18 | 44.71 | $13.10 | 200 |
| 2022-03-17 | 50.53 | $13.90 | — |
| 2022-03-16 | 50.53 | $13.90 | — |
| 2022-03-15 | 50.53 | $13.90 | 200 |
| 2022-03-14 | 43.43 | $13.00 | — |
| 2022-03-11 | 43.43 | $13.00 | — |
| 2022-03-10 | 43.43 | $13.00 | 100 |
| 2022-03-09 | 43.35 | $12.99 | 300 |
| 2022-03-08 | 43.98 | $13.10 | 1400 |
| 2022-03-07 | 51.39 | $14.25 | 500 |
| 2022-03-04 | 49.64 | $14.00 | 500 |
| 2022-03-03 | 53.29 | $14.50 | 1400 |
| 2022-03-02 | 39.84 | $12.90 | 100 |
| 2022-03-01 | 39.84 | $12.90 | 1300 |
| 2022-02-28 | 40.50 | $13.00 | 5497 |
| 2022-02-25 | 43.94 | $13.50 | 1816 |
| 2022-02-24 | 45.79 | $13.75 | 500 |
| 2022-02-23 | 46.54 | $13.85 | 125 |
| 2022-02-22 | 46.54 | $13.85 | 1150 |
| 2022-02-18 | 54.55 | $14.85 | 100 |
| 2022-02-17 | 54.55 | $14.85 | — |
| 2022-02-16 | 54.55 | $14.85 | 800 |
| 2022-02-15 | 54.42 | $14.83 | 200 |
| 2022-02-14 | 54.35 | $14.82 | 200 |
| 2022-02-11 | 53.92 | $14.75 | 100 |
| 2022-02-10 | 55.71 | $15.00 | 7800 |
| 2022-02-09 | 46.72 | $13.66 | 100 |
| 2022-02-08 | 46.72 | $13.66 | 500 |
| 2022-02-07 | 48.99 | $14.00 | — |
| 2022-02-04 | 48.99 | $14.00 | 400 |
| 2022-02-03 | 48.99 | $14.00 | 500 |
| 2022-02-02 | 55.86 | $15.00 | 200 |
| 2022-02-01 | 56.23 | $15.05 | 2500 |
| 2022-01-31 | 39.84 | $12.91 | 400 |
| 2022-01-28 | 39.84 | $12.91 | — |
| 2022-01-27 | 39.84 | $12.91 | 2200 |
| 2022-01-26 | 40.39 | $13.00 | 203 |
| 2022-01-25 | 40.98 | $13.10 | 653 |
| 2022-01-24 | 40.15 | $13.00 | — |
| 2022-01-21 | 40.15 | $13.00 | 200 |
| 2022-01-20 | 42.02 | $13.35 | 334 |
| 2022-01-19 | 40.52 | $13.15 | 267 |
| 2022-01-18 | 40.52 | $13.15 | 300 |
| 2022-01-14 | 46.21 | $14.20 | 200 |
| 2022-01-13 | 50.37 | $14.85 | — |
| 2022-01-12 | 51.39 | $15.00 | 1325 |
| 2022-01-11 | 46.24 | $14.25 | 500 |
| 2022-01-10 | 42.38 | $13.75 | — |
| 2022-01-07 | 42.38 | $13.75 | 270 |
| 2022-01-06 | 42.38 | $13.75 | — |
| 2022-01-05 | 42.38 | $13.75 | — |
| 2022-01-04 | 42.38 | $13.75 | 400 |
| 2022-01-03 | 43.54 | $13.99 | 290 |
| 2021-12-31 | 43.54 | $13.99 | 15600 |
| 2021-12-30 | 31.20 | $12.25 | 23600 |
| 2021-12-29 | 31.38 | $12.30 | 9200 |
| 2021-12-28 | 32.12 | $12.50 | 28400 |
| 2021-12-27 | 33.22 | $12.80 | 10700 |
| 2021-12-23 | 35.97 | $13.50 | 400 |
| 2021-12-22 | 39.03 | $14.20 | 300 |
| 2021-12-21 | 39.49 | $14.30 | 100 |
| 2021-12-20 | 38.11 | $14.10 | 3400 |
| 2021-12-17 | 31.04 | $13.15 | — |
| 2021-12-16 | 31.04 | $13.15 | 200 |
| 2021-12-15 | 29.90 | $13.00 | 2200 |
| 2021-12-14 | 27.94 | $12.74 | 28300 |
| 2021-12-13 | 36.34 | $15.00 | 2000 |
| 2021-12-10 | 36.34 | $15.00 | — |
| 2021-12-09 | 36.34 | $15.00 | — |
| 2021-12-08 | 36.34 | $15.00 | 400 |
| 2021-12-07 | 36.34 | $15.00 | 100 |
| 2021-12-06 | 36.34 | $15.00 | 2200 |
| 2021-12-03 | 33.07 | $14.50 | 5300 |
| 2021-12-02 | 33.07 | $14.50 | 6000 |
| 2021-12-01 | 34.68 | $15.00 | 4700 |
| 2021-11-30 | 40.27 | $16.50 | — |
| 2021-11-29 | 40.27 | $16.50 | 2500 |
| 2021-11-26 | 37.22 | $16.00 | 1900 |
| 2021-11-24 | 39.12 | $16.50 | — |
| 2021-11-23 | 39.12 | $16.50 | 200 |
| 2021-11-22 | 37.69 | $16.25 | 1800 |
| 2021-11-19 | 39.45 | $16.75 | 200 |
| 2021-11-18 | 38.07 | $16.50 | 300 |
| 2021-11-17 | 38.07 | $16.50 | 400 |
| 2021-11-16 | 38.07 | $16.50 | 100 |
| 2021-11-15 | 36.84 | $16.25 | 1700 |
| 2021-11-12 | 42.45 | $18.00 | 7600 |
| 2021-11-11 | 34.31 | $16.50 | 4700 |
| 2021-11-10 | 37.65 | $17.49 | 700 |
| 2021-11-09 | 39.53 | $18.00 | — |
| 2021-11-08 | 39.53 | $18.00 | 600 |
| 2021-11-05 | 41.36 | $18.50 | 100 |
| 2021-11-04 | 41.36 | $18.50 | 1000 |
| 2021-11-03 | 41.53 | $18.55 | 500 |
| 2021-11-02 | 43.07 | $19.00 | 200 |
| 2021-11-01 | 40.75 | $18.50 | 400 |
| 2021-10-29 | 41.07 | $18.60 | 2600 |
| 2021-10-28 | 41.53 | $18.75 | 600 |
| 2021-10-27 | 42.38 | $19.03 | — |
| 2021-10-26 | 42.38 | $19.03 | 2500 |
| 2021-10-25 | 40.74 | $18.61 | 6200 |
| 2021-10-22 | 44.73 | $20.00 | 1800 |
| 2021-10-21 | 39.11 | $18.62 | 5200 |
| 2021-10-20 | 40.15 | $18.99 | 200 |
| 2021-10-19 | 40.15 | $18.99 | 300 |
| 2021-10-18 | 34.86 | $17.74 | 500 |
| 2021-10-15 | 33.80 | $17.50 | 2300 |
| 2021-10-14 | 30.41 | $16.75 | 700 |
| 2021-10-13 | 29.27 | $16.50 | 5700 |
| 2021-10-12 | 28.37 | $16.30 | 4900 |
| 2021-10-11 | 28.89 | $16.60 | 5800 |
| 2021-10-08 | 26.32 | $16.00 | 8900 |
| 2021-10-07 | 27.26 | $16.60 | 24600 |
| 2021-10-06 | 30.43 | $18.45 | 15200 |
| 2021-10-05 | 31.46 | $19.00 | 13000 |
| 2021-10-04 | 32.91 | $19.75 | 6200 |
| 2021-10-01 | 33.11 | $19.85 | 14100 |
| 2021-09-30 | 33.39 | $20.00 | 11200 |
| 2021-09-29 | 33.47 | $20.05 | 5500 |
| 2021-09-28 | 33.82 | $20.25 | 26700 |
| 2021-09-27 | 34.07 | $20.40 | 4100 |
| 2021-09-24 | 34.20 | $20.48 | 20600 |
| 2021-09-23 | 37.93 | $22.69 | 6700 |
| 2021-09-22 | 36.77 | $22.30 | 3800 |
| 2021-09-21 | 37.98 | $23.00 | 700 |
| 2021-09-20 | 39.29 | $23.75 | 8100 |
| 2021-09-17 | 39.29 | $23.75 | 1500 |
| 2021-09-16 | 39.29 | $23.75 | 2400 |
| 2021-09-15 | 39.29 | $23.75 | 60700 |
| 2021-09-14 | 44.75 | $27.00 | 52100 |
| 2021-09-13 | 37.09 | $24.00 | 1200 |
| 2021-09-10 | 37.09 | $24.00 | 1400 |
| 2021-09-09 | 38.27 | $24.74 | — |
| 2021-09-08 | 38.27 | $24.74 | 2800 |
| 2021-09-07 | 38.66 | $25.00 | 7400 |
| 2021-09-03 | 38.06 | $24.74 | 3200 |
| 2021-09-02 | 36.95 | $24.25 | 5900 |
| 2021-09-01 | 35.27 | $23.50 | 1700 |
| 2021-08-31 | 35.88 | $24.00 | 5700 |
| 2021-08-30 | 33.74 | $23.01 | 6700 |
| 2021-08-27 | 33.71 | $23.00 | 14000 |
| 2021-08-26 | 33.72 | $23.01 | 2300 |
| 2021-08-25 | 34.72 | $24.00 | 12400 |
| 2021-08-24 | 35.73 | $25.00 | — |
| 2021-08-23 | 35.73 | $25.00 | 8400 |
| 2021-08-20 | 34.00 | $24.00 | 100 |
| 2021-08-19 | 34.00 | $24.00 | 3700 |
| 2021-08-18 | 34.00 | $24.00 | 500 |
| 2021-08-17 | 34.39 | $24.50 | 5300 |
| 2021-08-16 | 27.10 | $20.00 | 6500 |
| 2021-08-13 | 31.28 | $25.70 | 3000 |
| 2021-08-12 | 31.53 | $26.00 | 9500 |
| 2021-08-11 | 29.44 | $24.80 | 2500 |
| 2021-08-10 | 29.25 | $24.69 | 1600 |
| 2021-08-09 | 29.29 | $24.75 | 1000 |
| 2021-08-06 | 28.91 | $24.50 | 2600 |
| 2021-08-05 | 29.33 | $25.20 | 3200 |
| 2021-08-04 | 29.66 | $25.75 | 700 |
| 2021-08-03 | 29.46 | $25.60 | 2100 |
| 2021-08-02 | 29.50 | $25.68 | 10200 |
| 2021-07-30 | 29.54 | $25.75 | 5800 |
| 2021-07-29 | 29.66 | $26.00 | 16300 |
| 2021-07-28 | 27.05 | $23.75 | 27400 |
| 2021-07-27 | 26.18 | $23.00 | 43200 |
| 2021-07-26 | 63.62 | $62.05 | 16200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-01-03
Close Price
$7.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-03 | -100.00 | $7.00 | — |
| 2025-01-02 | -100.00 | $7.00 | 703 |
| 2024-12-31 | -100.00 | $7.00 | — |
| 2024-12-30 | -100.00 | $7.00 | 703 |
| 2024-12-27 | -100.00 | $7.00 | 703 |
| 2024-12-26 | -100.00 | $7.00 | 703 |
| 2024-12-24 | -100.00 | $7.00 | — |
| 2024-12-23 | -100.00 | $7.00 | 703 |
| 2024-12-20 | -100.00 | $7.00 | 703 |
| 2024-12-19 | -100.00 | $7.00 | — |
| 2024-12-18 | -100.00 | $7.00 | 703 |
| 2024-12-17 | -33.33 | $7.00 | — |
| 2024-12-16 | -33.33 | $7.00 | 703 |
| 2024-12-13 | -33.33 | $7.00 | 703 |
| 2024-12-12 | -33.33 | $7.00 | 703 |
| 2024-12-11 | -33.33 | $7.00 | — |
| 2024-12-10 | -33.33 | $7.00 | — |
| 2024-12-09 | -33.33 | $7.00 | — |
| 2024-12-06 | -33.33 | $7.00 | — |
| 2023-05-23 | -40.00 | $10.00 | — |
| 2023-05-22 | -40.00 | $10.00 | — |
| 2023-05-19 | -40.00 | $10.00 | — |
| 2023-05-18 | -40.00 | $10.00 | — |
| 2023-05-17 | -40.00 | $10.00 | — |
| 2023-05-16 | -40.00 | $10.00 | — |
| 2023-05-15 | -40.00 | $10.00 | — |
| 2023-05-12 | -40.00 | $10.00 | — |
| 2023-05-11 | -40.00 | $10.00 | — |
| 2023-05-10 | -40.00 | $10.00 | — |
| 2023-05-09 | -40.00 | $10.00 | 100 |
| 2023-05-08 | -100.00 | $1.00 | — |
| 2023-05-05 | -100.00 | $1.00 | — |
| 2023-05-04 | -100.00 | $1.00 | — |
| 2023-05-03 | -100.00 | $1.00 | — |
| 2023-05-02 | -100.00 | $1.00 | — |
| 2023-05-01 | -100.00 | $1.00 | — |
| 2023-04-28 | -100.00 | $1.00 | — |
| 2023-04-27 | -100.00 | $1.00 | 500 |
| 2023-04-26 | 0.00 | $16.00 | — |
| 2023-04-25 | 0.00 | $16.00 | — |
| 2023-04-24 | 0.00 | $16.00 | — |
| 2023-04-21 | 0.00 | $16.00 | — |
| 2023-04-20 | 0.00 | $16.00 | — |
| 2023-04-19 | 0.00 | $16.00 | — |
| 2023-04-18 | 0.00 | $16.00 | — |
| 2023-04-17 | 0.00 | $16.00 | 200 |
| 2023-04-14 | -77.27 | $7.00 | — |
| 2023-04-13 | -83.33 | $7.00 | — |
| 2023-04-12 | -83.33 | $7.00 | — |
| 2023-04-11 | -85.37 | $7.00 | — |
| 2023-04-10 | -85.37 | $7.00 | — |
| 2023-04-06 | -85.37 | $7.00 | 311 |
| 2023-04-05 | -85.85 | $6.99 | 1429 |
| 2023-04-04 | -92.11 | $7.00 | 270 |
| 2023-04-03 | -93.12 | $7.00 | 1642 |
| 2023-03-31 | -96.33 | $6.93 | — |
| 2023-03-30 | -96.33 | $6.93 | 725 |
| 2023-03-29 | -100.00 | $7.00 | — |
| 2023-03-28 | -100.00 | $7.00 | 100 |
| 2023-03-27 | -100.00 | $7.13 | — |
| 2023-03-24 | -100.00 | $7.13 | 580 |
| 2023-03-23 | -73.68 | $7.95 | — |
| 2023-03-22 | -77.27 | $7.95 | — |
| 2023-03-21 | -77.27 | $7.95 | — |
| 2023-03-20 | -77.27 | $7.95 | 100 |
| 2023-03-17 | -100.00 | $7.20 | 1502 |
| 2023-03-16 | -100.00 | $8.50 | — |
| 2023-03-15 | -100.00 | $8.50 | 100 |
| 2023-03-14 | -100.00 | $8.75 | — |
| 2023-03-13 | -100.00 | $8.75 | — |
| 2023-03-10 | -100.00 | $8.75 | — |
| 2023-03-09 | -100.00 | $8.75 | — |
| 2023-03-08 | -100.00 | $8.75 | 250 |
| 2023-03-07 | -100.00 | $8.80 | 1729 |
| 2023-03-06 | -100.00 | $9.00 | 2000 |
| 2023-03-03 | -100.00 | $9.00 | — |
| 2023-03-02 | -100.00 | $9.00 | 500 |
| 2023-03-01 | -98.40 | $9.05 | — |
| 2023-02-28 | -98.57 | $9.05 | 1000 |
| 2023-02-27 | -100.00 | $9.00 | 879 |
| 2023-02-24 | -99.39 | $9.22 | 1968 |
| 2023-02-23 | -100.00 | $10.50 | — |
| 2023-02-22 | -100.00 | $10.50 | — |
| 2023-02-21 | -100.00 | $10.50 | — |
| 2023-02-17 | -100.00 | $10.50 | — |
| 2023-02-16 | -100.00 | $10.50 | — |
| 2023-02-15 | -100.00 | $10.50 | — |
| 2023-02-14 | -100.00 | $10.50 | — |
| 2023-02-13 | -100.00 | $10.50 | — |
| 2023-02-10 | -100.00 | $10.50 | — |
| 2023-02-09 | -100.00 | $10.50 | 501 |
| 2023-02-08 | -96.67 | $11.05 | — |
| 2023-02-07 | -96.67 | $11.05 | 1052 |
| 2023-02-06 | -95.00 | $11.55 | — |
| 2023-02-03 | -95.00 | $11.55 | 5540 |
| 2023-02-02 | -50.00 | $12.00 | — |
| 2023-02-01 | -33.33 | $12.00 | 929 |
| 2023-01-31 | 0.00 | $12.50 | 4000 |
| 2023-01-30 | 0.00 | $12.50 | — |
| 2023-01-27 | 0.00 | $12.50 | — |
| 2023-01-26 | 0.00 | $12.50 | 187 |
| 2023-01-25 | 0.00 | $12.50 | 205 |
| 2023-01-24 | -1.23 | $12.00 | — |
| 2023-01-23 | -1.18 | $12.00 | — |
| 2023-01-20 | -1.18 | $12.00 | — |
| 2023-01-19 | -1.18 | $12.00 | — |
| 2023-01-18 | -1.18 | $12.00 | — |
| 2023-01-17 | -1.18 | $12.00 | — |
| 2023-01-13 | -1.18 | $12.00 | — |
| 2023-01-12 | -1.18 | $12.00 | 730 |
| 2023-01-11 | 0.00 | $12.00 | — |
| 2023-01-10 | 0.00 | $12.00 | 600 |
| 2023-01-09 | -11.76 | $11.50 | 700 |
| 2023-01-06 | -5.88 | $11.75 | — |
| 2023-01-05 | -5.88 | $11.75 | 300 |
| 2023-01-04 | -23.53 | $11.00 | 600 |
| 2023-01-03 | 0.00 | $12.00 | 1810 |
| 2022-12-30 | -7.14 | $11.00 | 4100 |
| 2022-12-29 | -12.73 | $10.15 | 7651 |
| 2022-12-28 | 0.00 | $9.50 | — |
| 2022-12-27 | 0.00 | $9.50 | 1158 |
| 2022-12-23 | -0.90 | $8.85 | 1600 |
| 2022-12-22 | -66.67 | $8.00 | 976 |
| 2022-12-21 | -42.35 | $8.24 | 2217 |
| 2022-12-20 | -35.29 | $8.30 | — |
| 2022-12-19 | -54.17 | $8.30 | 816 |
| 2022-12-16 | -54.17 | $8.30 | — |
| 2022-12-15 | -54.17 | $8.30 | 885 |
| 2022-12-14 | -70.83 | $8.10 | 2198 |
| 2022-12-13 | -100.00 | $7.75 | 1912 |
| 2022-12-12 | -100.00 | $7.90 | 3394 |
| 2022-12-09 | -100.00 | $8.00 | 67757 |
| 2022-12-08 | -95.74 | $8.30 | — |
| 2022-12-07 | -96.61 | $8.30 | — |
| 2022-12-06 | -96.77 | $8.30 | 500 |
| 2022-12-05 | -92.87 | $8.50 | — |
| 2022-12-02 | -92.87 | $8.50 | 429 |
| 2022-12-01 | -92.87 | $8.50 | — |
| 2022-11-30 | -93.31 | $8.50 | — |
| 2022-11-29 | -93.31 | $8.50 | — |
| 2022-11-28 | -93.31 | $8.50 | 749 |
| 2022-11-25 | -99.22 | $8.31 | 250 |
| 2022-11-23 | -90.20 | $8.60 | 484 |
| 2022-11-22 | -99.84 | $8.29 | 804 |
| 2022-11-21 | -79.32 | $8.95 | — |
| 2022-11-18 | -79.32 | $8.95 | — |
| 2022-11-17 | -79.32 | $8.95 | 3760 |
| 2022-11-16 | -91.70 | $8.60 | 417 |
| 2022-11-15 | -90.76 | $8.70 | 1000 |
| 2022-11-14 | -90.76 | $8.70 | 3239 |
| 2022-11-11 | -99.60 | $9.01 | 4558 |
| 2022-11-10 | -100.00 | $9.40 | 2591 |
| 2022-11-09 | -100.00 | $10.60 | 2867 |
| 2022-11-08 | -24.39 | $11.30 | — |
| 2022-11-07 | -24.39 | $11.30 | — |
| 2022-11-04 | -24.39 | $11.30 | — |
| 2022-11-03 | -24.39 | $11.30 | 100 |
| 2022-11-02 | 0.00 | $11.50 | — |
| 2022-11-01 | 0.00 | $11.50 | 1300 |
| 2022-10-31 | 0.00 | $11.20 | 425 |
| 2022-10-28 | 0.00 | $11.20 | — |
| 2022-10-27 | 0.00 | $11.20 | — |
| 2022-10-26 | 0.00 | $11.20 | — |
| 2022-10-25 | 0.00 | $11.20 | 490 |
| 2022-10-24 | -40.00 | $10.90 | 127 |
| 2022-10-21 | -28.85 | $10.80 | 215 |
| 2022-10-20 | -57.22 | $10.89 | 1517 |
| 2022-10-19 | -64.95 | $10.74 | — |
| 2022-10-18 | -64.95 | $10.74 | — |
| 2022-10-17 | -64.95 | $10.74 | 232 |
| 2022-10-14 | -67.01 | $10.70 | — |
| 2022-10-13 | -67.01 | $10.70 | 2489 |
| 2022-10-12 | -51.55 | $11.00 | — |
| 2022-10-11 | -51.55 | $11.00 | — |
| 2022-10-10 | -51.55 | $11.00 | 1827 |
| 2022-10-07 | -51.55 | $11.00 | 697 |
| 2022-10-06 | -57.22 | $10.89 | 412 |
| 2022-10-05 | -72.16 | $10.60 | 1281 |
| 2022-10-04 | -64.43 | $10.75 | — |
| 2022-10-03 | -64.43 | $10.75 | — |
| 2022-09-30 | -64.43 | $10.75 | — |
| 2022-09-29 | -64.43 | $10.75 | — |
| 2022-09-28 | -68.49 | $10.75 | — |
| 2022-09-27 | -68.49 | $10.75 | 300 |
| 2022-09-26 | -68.49 | $10.75 | 855 |
| 2022-09-23 | -33.33 | $12.00 | 120 |
| 2022-09-22 | -100.00 | $11.50 | — |
| 2022-09-21 | -100.00 | $11.50 | — |
| 2022-09-20 | -100.00 | $11.50 | 205 |
| 2022-09-19 | -66.67 | $11.75 | — |
| 2022-09-16 | -75.00 | $11.75 | — |
| 2022-09-15 | -80.77 | $11.75 | — |
| 2022-09-14 | -80.77 | $11.75 | — |
| 2022-09-13 | -80.77 | $11.75 | 1113 |
| 2022-09-12 | -80.00 | $11.76 | — |
| 2022-09-09 | -80.00 | $11.76 | — |
| 2022-09-08 | -80.00 | $11.76 | — |
| 2022-09-07 | -80.00 | $11.76 | — |
| 2022-09-06 | -80.00 | $11.76 | 425 |
| 2022-09-02 | -100.00 | $12.00 | 185 |
| 2022-09-01 | -100.00 | $12.00 | 1200 |
| 2022-08-31 | -100.00 | $12.00 | 1313 |
| 2022-08-30 | -78.57 | $12.25 | — |
| 2022-08-29 | -78.57 | $12.25 | — |
| 2022-08-26 | -78.57 | $12.25 | 1044 |
| 2022-08-25 | -78.57 | $12.25 | — |
| 2022-08-24 | -78.57 | $12.25 | 190 |
| 2022-08-23 | -78.57 | $12.25 | 200 |
| 2022-08-22 | -83.33 | $12.25 | 1272 |
| 2022-08-19 | -55.56 | $12.50 | — |
| 2022-08-18 | -61.54 | $12.50 | 760 |
| 2022-08-17 | -61.54 | $12.50 | 2220 |
| 2022-08-16 | -51.92 | $12.60 | — |
| 2022-08-15 | -51.92 | $12.60 | 1933 |
| 2022-08-12 | -100.00 | $12.20 | 976 |
| 2022-08-11 | -100.00 | $12.24 | — |
| 2022-08-10 | -100.00 | $12.24 | 100 |
| 2022-08-09 | -100.00 | $12.24 | 447 |
| 2022-08-08 | -100.00 | $12.24 | 600 |
| 2022-08-05 | -100.00 | $12.24 | 300 |
| 2022-08-04 | -100.00 | $12.24 | 202 |
| 2022-08-03 | -98.89 | $12.25 | 1170 |
| 2022-08-02 | -43.33 | $12.75 | — |
| 2022-08-01 | -43.33 | $12.75 | — |
| 2022-07-29 | -43.33 | $12.75 | 200 |
| 2022-07-28 | -98.89 | $12.25 | 200 |
| 2022-07-27 | -43.33 | $12.75 | 315 |
| 2022-07-26 | -15.56 | $13.00 | 138 |
| 2022-07-25 | -71.11 | $12.50 | 232 |
| 2022-07-22 | -71.11 | $12.50 | 500 |
| 2022-07-21 | -11.63 | $13.00 | 100 |
| 2022-07-20 | 0.00 | $13.10 | — |
| 2022-07-19 | 0.00 | $13.10 | 343 |
| 2022-07-18 | 0.00 | $13.00 | 509 |
| 2022-07-15 | -38.00 | $12.24 | 215 |
| 2022-07-14 | 0.00 | $13.00 | 100 |
| 2022-07-13 | 0.00 | $13.00 | 600 |
| 2022-07-12 | 0.00 | $13.00 | 5822 |
| 2022-07-11 | -44.44 | $12.50 | — |
| 2022-07-08 | -44.44 | $12.50 | — |
| 2022-07-07 | -44.44 | $12.50 | — |
| 2022-07-06 | -44.44 | $12.50 | — |
| 2022-07-05 | -44.44 | $12.50 | 100 |
| 2022-07-01 | -44.44 | $12.50 | 200 |
| 2022-06-30 | -45.45 | $12.50 | — |
| 2022-06-29 | -45.45 | $12.50 | — |
| 2022-06-28 | -45.45 | $12.50 | — |
| 2022-06-27 | -45.45 | $12.50 | — |
| 2022-06-24 | -45.45 | $12.50 | — |
| 2022-06-23 | -45.45 | $12.50 | — |
| 2022-06-22 | -45.45 | $12.50 | 600 |
| 2022-06-21 | -100.00 | $12.26 | — |
| 2022-06-17 | -100.00 | $12.26 | — |
| 2022-06-16 | -100.00 | $12.26 | — |
| 2022-06-15 | -100.00 | $12.26 | — |
| 2022-06-14 | -100.00 | $12.26 | — |
| 2022-06-13 | -100.00 | $12.26 | 468 |
| 2022-06-10 | -4.00 | $13.70 | 347 |
| 2022-06-09 | -20.00 | $13.50 | — |
| 2022-06-08 | -20.00 | $13.50 | — |
| 2022-06-07 | -20.00 | $13.50 | — |
| 2022-06-06 | -20.00 | $13.50 | 100 |
| 2022-06-03 | -20.00 | $13.50 | 100 |
| 2022-06-02 | 0.00 | $13.75 | 1000 |
| 2022-06-01 | 0.00 | $13.70 | — |
| 2022-05-31 | 0.00 | $13.70 | 200 |
| 2022-05-27 | 0.00 | $13.04 | 200 |
| 2022-05-26 | 0.00 | $13.00 | 100 |
| 2022-05-25 | -100.00 | $12.50 | — |
| 2022-05-24 | -100.00 | $12.50 | 400 |
| 2022-05-23 | -72.73 | $12.50 | 900 |
| 2022-05-20 | -76.92 | $12.50 | 200 |
| 2022-05-19 | -76.92 | $12.50 | 1700 |
| 2022-05-18 | -76.92 | $12.50 | 600 |
| 2022-05-17 | -76.92 | $12.50 | 100 |
| 2022-05-16 | -76.92 | $12.50 | 700 |
| 2022-05-13 | -76.92 | $12.50 | 200 |
| 2022-05-12 | -20.00 | $12.85 | — |
| 2022-05-11 | -20.00 | $12.85 | 320 |
| 2022-05-10 | -62.50 | $12.50 | 3114 |
| 2022-05-09 | -58.82 | $12.50 | 822 |
| 2022-05-06 | -57.65 | $12.51 | 1205 |
| 2022-05-05 | -58.82 | $12.50 | 3066 |
| 2022-05-04 | -47.06 | $12.60 | 667 |
| 2022-05-03 | -41.18 | $12.65 | 1937 |
| 2022-05-02 | -35.29 | $12.70 | 357 |
| 2022-04-29 | -80.98 | $12.50 | 20975 |
| 2022-04-28 | -59.24 | $12.90 | — |
| 2022-04-27 | -64.67 | $12.80 | 212 |
| 2022-04-26 | -32.87 | $12.35 | 411 |
| 2022-04-25 | -19.84 | $13.00 | 100 |
| 2022-04-22 | -19.84 | $13.00 | — |
| 2022-04-21 | -19.84 | $13.00 | 400 |
| 2022-04-20 | -29.86 | $12.50 | 300 |
| 2022-04-19 | -29.86 | $12.50 | 300 |
| 2022-04-18 | -24.85 | $12.75 | 400 |
| 2022-04-14 | -34.87 | $12.25 | — |
| 2022-04-13 | -34.87 | $12.25 | 3200 |
| 2022-04-12 | -35.87 | $12.20 | — |
| 2022-04-11 | -35.87 | $12.20 | 2400 |
| 2022-04-08 | -26.85 | $12.65 | — |
| 2022-04-07 | -26.85 | $12.65 | 300 |
| 2022-04-06 | -19.84 | $13.00 | 2700 |
| 2022-04-05 | -19.84 | $13.00 | — |
| 2022-04-04 | -19.84 | $13.00 | 400 |
| 2022-04-01 | -4.95 | $13.99 | 600 |
| 2022-03-31 | -35.24 | $12.40 | 1512 |
| 2022-03-30 | -36.36 | $12.50 | 100 |
| 2022-03-29 | -36.36 | $12.50 | 4790 |
| 2022-03-28 | -100.00 | $12.75 | 340 |
| 2022-03-25 | -100.00 | $12.90 | 4834 |
| 2022-03-24 | -99.38 | $12.91 | 1586 |
| 2022-03-23 | -99.38 | $12.91 | 500 |
| 2022-03-22 | -99.38 | $12.91 | 2600 |
| 2022-03-21 | -88.89 | $13.10 | — |
| 2022-03-18 | -89.74 | $13.10 | 200 |
| 2022-03-17 | -48.72 | $13.90 | — |
| 2022-03-16 | -50.00 | $13.90 | — |
| 2022-03-15 | -50.00 | $13.90 | 200 |
| 2022-03-14 | -95.00 | $13.00 | — |
| 2022-03-11 | -95.00 | $13.00 | — |
| 2022-03-10 | -95.24 | $13.00 | 100 |
| 2022-03-09 | -95.71 | $12.99 | 300 |
| 2022-03-08 | -90.48 | $13.10 | 1400 |
| 2022-03-07 | -35.71 | $14.25 | 500 |
| 2022-03-04 | -47.62 | $14.00 | 500 |
| 2022-03-03 | -23.81 | $14.50 | 1400 |
| 2022-03-02 | -100.00 | $12.90 | 100 |
| 2022-03-01 | -100.00 | $12.90 | 1300 |
| 2022-02-28 | -95.79 | $13.00 | 5497 |
| 2022-02-25 | -72.43 | $13.50 | 1816 |
| 2022-02-24 | -60.75 | $13.75 | 500 |
| 2022-02-23 | -56.07 | $13.85 | 125 |
| 2022-02-22 | -56.07 | $13.85 | 1150 |
| 2022-02-18 | -9.35 | $14.85 | 100 |
| 2022-02-17 | -9.35 | $14.85 | — |
| 2022-02-16 | -9.35 | $14.85 | 800 |
| 2022-02-15 | -10.28 | $14.83 | 200 |
| 2022-02-14 | -10.75 | $14.82 | 200 |
| 2022-02-11 | -14.02 | $14.75 | 100 |
| 2022-02-10 | -2.34 | $15.00 | 7800 |
| 2022-02-09 | -65.75 | $13.66 | 100 |
| 2022-02-08 | -65.75 | $13.66 | 500 |
| 2022-02-07 | -50.23 | $14.00 | — |
| 2022-02-04 | -50.23 | $14.00 | 400 |
| 2022-02-03 | -50.23 | $14.00 | 500 |
| 2022-02-02 | -4.57 | $15.00 | 200 |
| 2022-02-01 | -2.28 | $15.05 | 2500 |
| 2022-01-31 | -100.00 | $12.91 | 400 |
| 2022-01-28 | -81.11 | $12.91 | — |
| 2022-01-27 | -56.30 | $12.91 | 2200 |
| 2022-01-26 | -53.98 | $13.00 | 203 |
| 2022-01-25 | -51.41 | $13.10 | 653 |
| 2022-01-24 | -53.98 | $13.00 | — |
| 2022-01-21 | -53.98 | $13.00 | 200 |
| 2022-01-20 | -44.99 | $13.35 | 334 |
| 2022-01-19 | -50.13 | $13.15 | 267 |
| 2022-01-18 | -50.13 | $13.15 | 300 |
| 2022-01-14 | -23.14 | $14.20 | 200 |
| 2022-01-13 | -6.43 | $14.85 | — |
| 2022-01-12 | -2.57 | $15.00 | 1325 |
| 2022-01-11 | -19.79 | $14.25 | 500 |
| 2022-01-10 | -32.98 | $13.75 | — |
| 2022-01-07 | -32.98 | $13.75 | 270 |
| 2022-01-06 | -32.98 | $13.75 | — |
| 2022-01-05 | -32.98 | $13.75 | — |
| 2022-01-04 | -32.98 | $13.75 | 400 |
| 2022-01-03 | -26.65 | $13.99 | 290 |
| 2021-12-31 | -26.65 | $13.99 | 15600 |
| 2021-12-30 | -80.34 | $12.25 | 23600 |
| 2021-12-29 | -93.33 | $12.30 | 9200 |
| 2021-12-28 | -88.89 | $12.50 | 28400 |
| 2021-12-27 | -82.22 | $12.80 | 10700 |
| 2021-12-23 | -66.67 | $13.50 | 400 |
| 2021-12-22 | -51.11 | $14.20 | 300 |
| 2021-12-21 | -48.89 | $14.30 | 100 |
| 2021-12-20 | -53.33 | $14.10 | 3400 |
| 2021-12-17 | -75.79 | $13.15 | — |
| 2021-12-16 | -75.79 | $13.15 | 200 |
| 2021-12-15 | -78.95 | $13.00 | 2200 |
| 2021-12-14 | -84.42 | $12.74 | 28300 |
| 2021-12-13 | -72.25 | $15.00 | 2000 |
| 2021-12-10 | -75.76 | $15.00 | — |
| 2021-12-09 | -50.00 | $15.00 | — |
| 2021-12-08 | -50.00 | $15.00 | 400 |
| 2021-12-07 | -50.00 | $15.00 | 100 |
| 2021-12-06 | -53.85 | $15.00 | 2200 |
| 2021-12-03 | -61.54 | $14.50 | 5300 |
| 2021-12-02 | -62.12 | $14.50 | 6000 |
| 2021-12-01 | -54.55 | $15.00 | 4700 |
| 2021-11-30 | -35.71 | $16.50 | — |
| 2021-11-29 | -35.71 | $16.50 | 2500 |
| 2021-11-26 | -42.86 | $16.00 | 1900 |
| 2021-11-24 | -37.50 | $16.50 | — |
| 2021-11-23 | -37.50 | $16.50 | 200 |
| 2021-11-22 | -61.36 | $16.25 | 1800 |
| 2021-11-19 | -56.82 | $16.75 | 200 |
| 2021-11-18 | -59.09 | $16.50 | 300 |
| 2021-11-17 | -59.09 | $16.50 | 400 |
| 2021-11-16 | -59.09 | $16.50 | 100 |
| 2021-11-15 | -61.36 | $16.25 | 1700 |
| 2021-11-12 | -45.45 | $18.00 | 7600 |
| 2021-11-11 | -59.09 | $16.50 | 4700 |
| 2021-11-10 | -88.16 | $17.49 | 700 |
| 2021-11-09 | -74.29 | $18.00 | — |
| 2021-11-08 | -74.29 | $18.00 | 600 |
| 2021-11-05 | -66.86 | $18.50 | 100 |
| 2021-11-04 | -64.29 | $18.50 | 1000 |
| 2021-11-03 | -63.57 | $18.55 | 500 |
| 2021-11-02 | -57.14 | $19.00 | 200 |
| 2021-11-01 | -64.29 | $18.50 | 400 |
| 2021-10-29 | -62.86 | $18.60 | 2600 |
| 2021-10-28 | -60.71 | $18.75 | 600 |
| 2021-10-27 | -56.71 | $19.03 | — |
| 2021-10-26 | -56.71 | $19.03 | 2500 |
| 2021-10-25 | -46.73 | $18.61 | 6200 |
| 2021-10-22 | -32.77 | $20.00 | 1800 |
| 2021-10-21 | -61.19 | $18.62 | 5200 |
| 2021-10-20 | -62.58 | $18.99 | 200 |
| 2021-10-19 | -62.63 | $18.99 | 300 |
| 2021-10-18 | -78.25 | $17.74 | 500 |
| 2021-10-15 | -81.25 | $17.50 | 2300 |
| 2021-10-14 | -90.63 | $16.75 | 700 |
| 2021-10-13 | -93.75 | $16.50 | 5700 |
| 2021-10-12 | -97.65 | $16.30 | 4900 |
| 2021-10-11 | -95.47 | $16.60 | 5800 |
| 2021-10-08 | -100.00 | $16.00 | 8900 |
| 2021-10-07 | -95.47 | $16.60 | 24600 |
| 2021-10-06 | -100.00 | $18.45 | 15200 |
| 2021-10-05 | -100.00 | $19.00 | 13000 |
| 2021-10-04 | -100.00 | $19.75 | 6200 |
| 2021-10-01 | -100.00 | $19.85 | 14100 |
| 2021-09-30 | -100.00 | $20.00 | 11200 |
| 2021-09-29 | -99.46 | $20.05 | 5500 |
| 2021-09-28 | -97.30 | $20.25 | 26700 |
| 2021-09-27 | -95.68 | $20.40 | 4100 |
| 2021-09-24 | -94.81 | $20.48 | 20600 |
| 2021-09-23 | -79.52 | $22.69 | 6700 |
| 2021-09-22 | -84.24 | $22.30 | 3800 |
| 2021-09-21 | -75.76 | $23.00 | 700 |
| 2021-09-20 | -66.67 | $23.75 | 8100 |
| 2021-09-17 | -66.67 | $23.75 | 1500 |
| 2021-09-16 | -66.67 | $23.75 | 2400 |
| 2021-09-15 | -66.67 | $23.75 | 60700 |
| 2021-09-14 | -27.27 | $27.00 | 52100 |
| 2021-09-13 | -25.23 | $24.00 | 1200 |
| 2021-09-10 | -29.82 | $24.00 | 1400 |
| 2021-09-09 | -21.65 | $24.74 | — |
| 2021-09-08 | -21.65 | $24.74 | 2800 |
| 2021-09-07 | -17.36 | $25.00 | 7400 |
| 2021-09-03 | -21.65 | $24.74 | 3200 |
| 2021-09-02 | -29.75 | $24.25 | 5900 |
| 2021-09-01 | -42.15 | $23.50 | 1700 |
| 2021-08-31 | -33.88 | $24.00 | 5700 |
| 2021-08-30 | -50.25 | $23.01 | 6700 |
| 2021-08-27 | -64.71 | $23.00 | 14000 |
| 2021-08-26 | -64.59 | $23.01 | 2300 |
| 2021-08-25 | -52.94 | $24.00 | 12400 |
| 2021-08-24 | -41.18 | $25.00 | — |
| 2021-08-23 | -41.18 | $25.00 | 8400 |
| 2021-08-20 | -90.91 | $24.00 | 100 |
| 2021-08-19 | -90.91 | $24.00 | 3700 |
| 2021-08-18 | -90.91 | $24.00 | 500 |
| 2021-08-17 | -89.77 | $24.50 | 5300 |
| 2021-08-16 | -100.00 | $20.00 | 6500 |
| 2021-08-13 | -88.05 | $25.70 | 3000 |
| 2021-08-12 | -88.53 | $26.00 | 9500 |
| 2021-08-11 | -91.03 | $24.80 | 2500 |
| 2021-08-10 | -91.26 | $24.69 | 1600 |
| 2021-08-09 | -91.14 | $24.75 | 1000 |
| 2021-08-06 | -91.66 | $24.50 | 2600 |
| 2021-08-05 | -90.20 | $25.20 | 3200 |
| 2021-08-04 | -89.05 | $25.75 | 700 |
| 2021-08-03 | -89.36 | $25.60 | 2100 |
| 2021-08-02 | -89.20 | $25.68 | 10200 |
| 2021-07-30 | -89.05 | $25.75 | 5800 |
| 2021-07-29 | -88.53 | $26.00 | 16300 |
| 2021-07-28 | -93.22 | $23.75 | 27400 |
| 2021-07-27 | -94.79 | $23.00 | 43200 |
| 2021-07-26 | -25.20 | $62.05 | 16200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.32
2025-06-18
Close Price
$7.00
Average Directional Index - Detailed Analysis
Minimum
10.32
Average
24.81
Maximum
67.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-18 | 10.32 | $7.00 | — |
| 2025-06-17 | 10.32 | $7.00 | — |
| 2025-06-16 | 10.33 | $7.00 | — |
| 2025-06-13 | 10.33 | $7.00 | — |
| 2025-06-12 | 10.33 | $7.00 | — |
| 2025-06-11 | 10.33 | $7.00 | — |
| 2025-06-10 | 10.33 | $7.00 | — |
| 2025-06-09 | 10.34 | $7.00 | — |
| 2025-06-06 | 10.34 | $7.00 | — |
| 2025-06-05 | 10.34 | $7.00 | — |
| 2025-06-04 | 10.34 | $7.00 | — |
| 2025-06-03 | 10.35 | $7.00 | — |
| 2025-06-02 | 10.35 | $7.00 | — |
| 2025-05-30 | 10.35 | $7.00 | — |
| 2025-05-29 | 10.36 | $7.00 | — |
| 2025-05-28 | 10.36 | $7.00 | — |
| 2025-05-27 | 10.36 | $7.00 | 703 |
| 2025-05-23 | 10.37 | $7.00 | — |
| 2025-05-22 | 10.37 | $7.00 | — |
| 2025-05-21 | 10.37 | $7.00 | — |
| 2025-05-20 | 10.38 | $7.00 | — |
| 2025-05-19 | 10.38 | $7.00 | — |
| 2025-05-16 | 10.39 | $7.00 | — |
| 2025-05-15 | 10.39 | $7.00 | — |
| 2025-05-14 | 10.40 | $7.00 | — |
| 2025-05-13 | 10.40 | $7.00 | — |
| 2025-05-12 | 10.41 | $7.00 | — |
| 2025-05-09 | 10.42 | $7.00 | — |
| 2025-05-08 | 10.42 | $7.00 | — |
| 2025-05-07 | 10.43 | $7.00 | — |
| 2025-05-06 | 10.44 | $7.00 | — |
| 2025-05-05 | 10.45 | $7.00 | — |
| 2025-05-02 | 10.45 | $7.00 | — |
| 2025-05-01 | 10.46 | $7.00 | — |
| 2025-04-30 | 10.47 | $7.00 | — |
| 2025-04-29 | 10.48 | $7.00 | — |
| 2025-04-28 | 10.49 | $7.00 | — |
| 2025-04-25 | 10.50 | $7.00 | — |
| 2025-04-24 | 10.51 | $7.00 | — |
| 2025-04-23 | 10.53 | $7.00 | — |
| 2025-04-22 | 10.54 | $7.00 | — |
| 2025-04-21 | 10.55 | $7.00 | — |
| 2025-04-17 | 10.57 | $7.00 | — |
| 2025-04-16 | 10.58 | $7.00 | — |
| 2025-04-15 | 10.59 | $7.00 | — |
| 2025-04-14 | 10.61 | $7.00 | — |
| 2025-04-11 | 10.63 | $7.00 | — |
| 2025-04-10 | 10.65 | $7.00 | — |
| 2025-04-09 | 10.66 | $7.00 | — |
| 2025-04-08 | 10.68 | $7.00 | 703 |
| 2025-04-07 | 10.70 | $7.00 | 703 |
| 2025-04-04 | 10.73 | $7.00 | 703 |
| 2025-04-03 | 10.75 | $7.00 | — |
| 2025-04-02 | 10.77 | $7.00 | 703 |
| 2025-04-01 | 10.80 | $7.00 | 703 |
| 2025-03-31 | 10.83 | $7.00 | 703 |
| 2025-03-28 | 10.85 | $7.00 | 703 |
| 2025-03-27 | 10.88 | $7.00 | — |
| 2025-03-26 | 10.92 | $7.00 | — |
| 2025-03-25 | 10.95 | $7.00 | 703 |
| 2025-03-24 | 10.98 | $7.00 | — |
| 2025-03-21 | 11.02 | $7.00 | — |
| 2025-03-20 | 11.06 | $7.00 | 703 |
| 2025-03-19 | 11.10 | $7.00 | 703 |
| 2025-03-18 | 11.14 | $7.00 | 703 |
| 2025-03-17 | 11.19 | $7.00 | — |
| 2025-03-14 | 11.23 | $7.00 | 703 |
| 2025-03-13 | 11.28 | $7.00 | — |
| 2025-03-12 | 11.33 | $7.00 | — |
| 2025-03-11 | 11.39 | $7.00 | — |
| 2025-03-10 | 11.45 | $7.00 | 703 |
| 2025-03-07 | 11.51 | $7.00 | 703 |
| 2025-03-06 | 11.57 | $7.00 | 703 |
| 2025-03-05 | 11.64 | $7.00 | — |
| 2025-03-04 | 11.71 | $7.00 | — |
| 2025-03-03 | 11.79 | $7.00 | — |
| 2025-02-28 | 11.86 | $7.00 | 703 |
| 2025-02-27 | 11.95 | $7.00 | 703 |
| 2025-02-26 | 12.03 | $7.00 | 703 |
| 2025-02-25 | 12.13 | $7.00 | 703 |
| 2025-02-24 | 12.22 | $7.00 | 703 |
| 2025-02-21 | 12.32 | $7.00 | 703 |
| 2025-02-20 | 12.43 | $7.00 | — |
| 2025-02-19 | 12.54 | $7.00 | 703 |
| 2025-02-18 | 12.66 | $7.00 | 703 |
| 2025-02-14 | 12.79 | $7.00 | 703 |
| 2025-02-13 | 12.92 | $7.00 | 703 |
| 2025-02-12 | 13.06 | $7.00 | — |
| 2025-02-11 | 13.20 | $7.00 | — |
| 2025-02-10 | 13.36 | $7.00 | 703 |
| 2025-02-07 | 13.52 | $7.00 | 703 |
| 2025-02-06 | 13.69 | $7.00 | — |
| 2025-02-05 | 13.87 | $7.00 | — |
| 2025-02-04 | 14.05 | $7.00 | — |
| 2025-02-03 | 14.25 | $7.00 | — |
| 2025-01-31 | 14.46 | $7.00 | 703 |
| 2025-01-30 | 14.68 | $7.00 | — |
| 2025-01-29 | 14.91 | $7.00 | — |
| 2025-01-28 | 15.16 | $7.00 | 703 |
| 2025-01-27 | 15.41 | $7.00 | — |
| 2025-01-24 | 15.68 | $7.00 | — |
| 2025-01-23 | 15.96 | $7.00 | — |
| 2025-01-22 | 16.26 | $7.00 | — |
| 2025-01-21 | 16.58 | $7.00 | 703 |
| 2025-01-17 | 16.91 | $7.00 | 703 |
| 2025-01-16 | 17.26 | $7.00 | 703 |
| 2025-01-15 | 17.62 | $7.00 | 703 |
| 2025-01-14 | 18.01 | $7.00 | 703 |
| 2025-01-13 | 18.42 | $7.00 | 703 |
| 2025-01-10 | 18.84 | $7.00 | 703 |
| 2025-01-08 | 19.29 | $7.00 | — |
| 2025-01-07 | 19.77 | $7.00 | — |
| 2025-01-06 | 20.27 | $7.00 | — |
| 2025-01-03 | 20.79 | $7.00 | — |
| 2025-01-02 | 21.34 | $7.00 | 703 |
| 2024-12-31 | 21.93 | $7.00 | — |
| 2024-12-30 | 22.54 | $7.00 | 703 |
| 2024-12-27 | 23.18 | $7.00 | 703 |
| 2024-12-26 | 23.86 | $7.00 | 703 |
| 2024-12-24 | 24.58 | $7.00 | — |
| 2024-12-23 | 25.33 | $7.00 | 703 |
| 2024-12-20 | 26.12 | $7.00 | 703 |
| 2024-12-19 | 26.95 | $7.00 | — |
| 2024-12-18 | 27.83 | $7.00 | 703 |
| 2024-12-17 | 28.75 | $7.00 | — |
| 2024-12-16 | 29.72 | $7.00 | 703 |
| 2024-12-13 | 30.75 | $7.00 | 703 |
| 2024-12-12 | 31.82 | $7.00 | 703 |
| 2024-12-11 | 32.96 | $7.00 | — |
| 2024-12-10 | 34.15 | $7.00 | — |
| 2024-12-09 | 35.41 | $7.00 | — |
| 2024-12-06 | 36.73 | $7.00 | — |
| 2023-05-23 | 38.12 | $10.00 | — |
| 2023-05-22 | 39.62 | $10.00 | — |
| 2023-05-19 | 41.20 | $10.00 | — |
| 2023-05-18 | 42.87 | $10.00 | — |
| 2023-05-17 | 44.62 | $10.00 | — |
| 2023-05-16 | 46.46 | $10.00 | — |
| 2023-05-15 | 48.40 | $10.00 | — |
| 2023-05-12 | 50.45 | $10.00 | — |
| 2023-05-11 | 52.60 | $10.00 | — |
| 2023-05-10 | 54.86 | $10.00 | — |
| 2023-05-09 | 57.25 | $10.00 | 100 |
| 2023-05-08 | 59.75 | $1.00 | — |
| 2023-05-05 | 60.51 | $1.00 | — |
| 2023-05-04 | 61.31 | $1.00 | — |
| 2023-05-03 | 62.15 | $1.00 | — |
| 2023-05-02 | 63.03 | $1.00 | — |
| 2023-05-01 | 63.96 | $1.00 | — |
| 2023-04-28 | 64.94 | $1.00 | — |
| 2023-04-27 | 65.97 | $1.00 | 500 |
| 2023-04-26 | 67.06 | $16.00 | — |
| 2023-04-25 | 67.08 | $16.00 | — |
| 2023-04-24 | 67.11 | $16.00 | — |
| 2023-04-21 | 67.14 | $16.00 | — |
| 2023-04-20 | 67.18 | $16.00 | — |
| 2023-04-19 | 67.21 | $16.00 | — |
| 2023-04-18 | 67.25 | $16.00 | — |
| 2023-04-17 | 67.29 | $16.00 | 200 |
| 2023-04-14 | 67.33 | $7.00 | — |
| 2023-04-13 | 66.60 | $7.00 | — |
| 2023-04-12 | 65.84 | $7.00 | — |
| 2023-04-11 | 65.04 | $7.00 | — |
| 2023-04-10 | 64.19 | $7.00 | — |
| 2023-04-06 | 63.31 | $7.00 | 311 |
| 2023-04-05 | 62.37 | $6.99 | 1429 |
| 2023-04-04 | 61.39 | $7.00 | 270 |
| 2023-04-03 | 60.46 | $7.00 | 1642 |
| 2023-03-31 | 59.49 | $6.93 | — |
| 2023-03-30 | 58.24 | $6.93 | 725 |
| 2023-03-29 | 56.92 | $7.00 | — |
| 2023-03-28 | 55.57 | $7.00 | 100 |
| 2023-03-27 | 54.15 | $7.13 | — |
| 2023-03-24 | 52.70 | $7.13 | 580 |
| 2023-03-23 | 51.17 | $7.95 | — |
| 2023-03-22 | 49.85 | $7.95 | — |
| 2023-03-21 | 48.46 | $7.95 | — |
| 2023-03-20 | 47.00 | $7.95 | 100 |
| 2023-03-17 | 45.46 | $7.20 | 1502 |
| 2023-03-16 | 43.83 | $8.50 | — |
| 2023-03-15 | 42.87 | $8.50 | 100 |
| 2023-03-14 | 41.84 | $8.75 | — |
| 2023-03-13 | 41.00 | $8.75 | — |
| 2023-03-10 | 40.10 | $8.75 | — |
| 2023-03-09 | 39.17 | $8.75 | — |
| 2023-03-08 | 38.18 | $8.75 | 250 |
| 2023-03-07 | 37.14 | $8.80 | 1729 |
| 2023-03-06 | 36.08 | $9.00 | 2000 |
| 2023-03-03 | 35.14 | $9.00 | — |
| 2023-03-02 | 34.14 | $9.00 | 500 |
| 2023-03-01 | 33.09 | $9.05 | — |
| 2023-02-28 | 32.03 | $9.05 | 1000 |
| 2023-02-27 | 30.91 | $9.00 | 879 |
| 2023-02-24 | 29.73 | $9.22 | 1968 |
| 2023-02-23 | 28.63 | $10.50 | — |
| 2023-02-22 | 28.92 | $10.50 | — |
| 2023-02-21 | 29.22 | $10.50 | — |
| 2023-02-17 | 29.55 | $10.50 | — |
| 2023-02-16 | 29.89 | $10.50 | — |
| 2023-02-15 | 30.24 | $10.50 | — |
| 2023-02-14 | 30.62 | $10.50 | — |
| 2023-02-13 | 31.01 | $10.50 | — |
| 2023-02-10 | 31.43 | $10.50 | — |
| 2023-02-09 | 31.87 | $10.50 | 501 |
| 2023-02-08 | 32.33 | $11.05 | — |
| 2023-02-07 | 33.48 | $11.05 | 1052 |
| 2023-02-06 | 34.69 | $11.55 | — |
| 2023-02-03 | 36.25 | $11.55 | 5540 |
| 2023-02-02 | 37.89 | $12.00 | — |
| 2023-02-01 | 38.69 | $12.00 | 929 |
| 2023-01-31 | 39.53 | $12.50 | 4000 |
| 2023-01-30 | 39.28 | $12.50 | — |
| 2023-01-27 | 39.02 | $12.50 | — |
| 2023-01-26 | 38.74 | $12.50 | 187 |
| 2023-01-25 | 38.44 | $12.50 | 205 |
| 2023-01-24 | 38.13 | $12.00 | — |
| 2023-01-23 | 38.27 | $12.00 | — |
| 2023-01-20 | 38.42 | $12.00 | — |
| 2023-01-19 | 38.57 | $12.00 | — |
| 2023-01-18 | 38.73 | $12.00 | — |
| 2023-01-17 | 38.90 | $12.00 | — |
| 2023-01-13 | 39.08 | $12.00 | — |
| 2023-01-12 | 39.27 | $12.00 | 730 |
| 2023-01-11 | 39.47 | $12.00 | — |
| 2023-01-10 | 39.71 | $12.00 | 600 |
| 2023-01-09 | 39.97 | $11.50 | 700 |
| 2023-01-06 | 40.61 | $11.75 | — |
| 2023-01-05 | 40.92 | $11.75 | 300 |
| 2023-01-04 | 41.25 | $11.00 | 600 |
| 2023-01-03 | 41.59 | $12.00 | 1810 |
| 2022-12-30 | 41.62 | $11.00 | 4100 |
| 2022-12-29 | 42.13 | $10.15 | 7651 |
| 2022-12-28 | 43.31 | $9.50 | — |
| 2022-12-27 | 45.42 | $9.50 | 1158 |
| 2022-12-23 | 47.65 | $8.85 | 1600 |
| 2022-12-22 | 48.91 | $8.00 | 976 |
| 2022-12-21 | 48.53 | $8.24 | 2217 |
| 2022-12-20 | 48.16 | $8.30 | — |
| 2022-12-19 | 48.20 | $8.30 | 816 |
| 2022-12-16 | 48.24 | $8.30 | — |
| 2022-12-15 | 48.29 | $8.30 | 885 |
| 2022-12-14 | 48.34 | $8.10 | 2198 |
| 2022-12-13 | 48.39 | $7.75 | 1912 |
| 2022-12-12 | 47.49 | $7.90 | 3394 |
| 2022-12-09 | 46.63 | $8.00 | 67757 |
| 2022-12-08 | 45.80 | $8.30 | — |
| 2022-12-07 | 45.14 | $8.30 | — |
| 2022-12-06 | 44.45 | $8.30 | 500 |
| 2022-12-05 | 43.72 | $8.50 | — |
| 2022-12-02 | 43.17 | $8.50 | 429 |
| 2022-12-01 | 42.60 | $8.50 | — |
| 2022-11-30 | 42.00 | $8.50 | — |
| 2022-11-29 | 41.37 | $8.50 | — |
| 2022-11-28 | 40.70 | $8.50 | 749 |
| 2022-11-25 | 40.00 | $8.31 | 250 |
| 2022-11-23 | 38.85 | $8.60 | 484 |
| 2022-11-22 | 37.66 | $8.29 | 804 |
| 2022-11-21 | 36.24 | $8.95 | — |
| 2022-11-18 | 35.09 | $8.95 | — |
| 2022-11-17 | 33.88 | $8.95 | 3760 |
| 2022-11-16 | 32.60 | $8.60 | 417 |
| 2022-11-15 | 30.73 | $8.70 | 1000 |
| 2022-11-14 | 28.92 | $8.70 | 3239 |
| 2022-11-11 | 27.02 | $9.01 | 4558 |
| 2022-11-10 | 25.31 | $9.40 | 2591 |
| 2022-11-09 | 23.76 | $10.60 | 2867 |
| 2022-11-08 | 23.33 | $11.30 | — |
| 2022-11-07 | 24.27 | $11.30 | — |
| 2022-11-04 | 25.25 | $11.30 | — |
| 2022-11-03 | 26.28 | $11.30 | 100 |
| 2022-11-02 | 27.37 | $11.50 | — |
| 2022-11-01 | 28.62 | $11.50 | 1300 |
| 2022-10-31 | 29.93 | $11.20 | 425 |
| 2022-10-28 | 30.92 | $11.20 | — |
| 2022-10-27 | 31.96 | $11.20 | — |
| 2022-10-26 | 33.05 | $11.20 | — |
| 2022-10-25 | 34.20 | $11.20 | 490 |
| 2022-10-24 | 35.42 | $10.90 | 127 |
| 2022-10-21 | 35.90 | $10.80 | 215 |
| 2022-10-20 | 36.11 | $10.89 | 1517 |
| 2022-10-19 | 36.48 | $10.74 | — |
| 2022-10-18 | 36.40 | $10.74 | — |
| 2022-10-17 | 36.32 | $10.74 | 232 |
| 2022-10-14 | 36.24 | $10.70 | — |
| 2022-10-13 | 36.04 | $10.70 | 2489 |
| 2022-10-12 | 35.83 | $11.00 | — |
| 2022-10-11 | 36.01 | $11.00 | — |
| 2022-10-10 | 36.20 | $11.00 | 1827 |
| 2022-10-07 | 36.40 | $11.00 | 697 |
| 2022-10-06 | 36.61 | $10.89 | 412 |
| 2022-10-05 | 36.32 | $10.60 | 1281 |
| 2022-10-04 | 35.23 | $10.75 | — |
| 2022-10-03 | 34.19 | $10.75 | — |
| 2022-09-30 | 33.11 | $10.75 | — |
| 2022-09-29 | 31.97 | $10.75 | — |
| 2022-09-28 | 30.76 | $10.75 | — |
| 2022-09-27 | 29.50 | $10.75 | 300 |
| 2022-09-26 | 28.17 | $10.75 | 855 |
| 2022-09-23 | 26.76 | $12.00 | 120 |
| 2022-09-22 | 27.64 | $11.50 | — |
| 2022-09-21 | 26.71 | $11.50 | — |
| 2022-09-20 | 25.73 | $11.50 | 205 |
| 2022-09-19 | 24.69 | $11.75 | — |
| 2022-09-16 | 24.06 | $11.75 | — |
| 2022-09-15 | 23.40 | $11.75 | — |
| 2022-09-14 | 22.70 | $11.75 | — |
| 2022-09-13 | 21.97 | $11.75 | 1113 |
| 2022-09-12 | 21.20 | $11.76 | — |
| 2022-09-09 | 20.40 | $11.76 | — |
| 2022-09-08 | 19.56 | $11.76 | — |
| 2022-09-07 | 18.68 | $11.76 | — |
| 2022-09-06 | 17.75 | $11.76 | 425 |
| 2022-09-02 | 16.77 | $12.00 | 185 |
| 2022-09-01 | 16.53 | $12.00 | 1200 |
| 2022-08-31 | 16.27 | $12.00 | 1313 |
| 2022-08-30 | 16.01 | $12.25 | — |
| 2022-08-29 | 16.19 | $12.25 | — |
| 2022-08-26 | 16.38 | $12.25 | 1044 |
| 2022-08-25 | 16.59 | $12.25 | — |
| 2022-08-24 | 16.80 | $12.25 | 190 |
| 2022-08-23 | 17.03 | $12.25 | 200 |
| 2022-08-22 | 17.27 | $12.25 | 1272 |
| 2022-08-19 | 17.52 | $12.50 | — |
| 2022-08-18 | 18.18 | $12.50 | 760 |
| 2022-08-17 | 18.87 | $12.50 | 2220 |
| 2022-08-16 | 19.23 | $12.60 | — |
| 2022-08-15 | 19.93 | $12.60 | 1933 |
| 2022-08-12 | 20.66 | $12.20 | 976 |
| 2022-08-11 | 20.66 | $12.24 | — |
| 2022-08-10 | 20.72 | $12.24 | 100 |
| 2022-08-09 | 20.79 | $12.24 | 447 |
| 2022-08-08 | 20.86 | $12.24 | 600 |
| 2022-08-05 | 20.93 | $12.24 | 300 |
| 2022-08-04 | 21.01 | $12.24 | 202 |
| 2022-08-03 | 21.09 | $12.25 | 1170 |
| 2022-08-02 | 21.18 | $12.75 | — |
| 2022-08-01 | 21.83 | $12.75 | — |
| 2022-07-29 | 22.52 | $12.75 | 200 |
| 2022-07-28 | 23.24 | $12.25 | 200 |
| 2022-07-27 | 23.28 | $12.75 | 315 |
| 2022-07-26 | 23.87 | $13.00 | 138 |
| 2022-07-25 | 24.81 | $12.50 | 232 |
| 2022-07-22 | 24.97 | $12.50 | 500 |
| 2022-07-21 | 25.14 | $13.00 | 100 |
| 2022-07-20 | 25.96 | $13.10 | — |
| 2022-07-19 | 26.96 | $13.10 | 343 |
| 2022-07-18 | 28.02 | $13.00 | 509 |
| 2022-07-15 | 28.98 | $12.24 | 215 |
| 2022-07-14 | 28.50 | $13.00 | 100 |
| 2022-07-13 | 29.05 | $13.00 | 600 |
| 2022-07-12 | 29.62 | $13.00 | 5822 |
| 2022-07-11 | 30.23 | $12.50 | — |
| 2022-07-08 | 29.48 | $12.50 | — |
| 2022-07-07 | 28.70 | $12.50 | — |
| 2022-07-06 | 27.88 | $12.50 | — |
| 2022-07-05 | 27.01 | $12.50 | 100 |
| 2022-07-01 | 26.10 | $12.50 | 200 |
| 2022-06-30 | 25.14 | $12.50 | — |
| 2022-06-29 | 24.13 | $12.50 | — |
| 2022-06-28 | 23.06 | $12.50 | — |
| 2022-06-27 | 21.94 | $12.50 | — |
| 2022-06-24 | 20.76 | $12.50 | — |
| 2022-06-23 | 19.52 | $12.50 | — |
| 2022-06-22 | 18.21 | $12.50 | 600 |
| 2022-06-21 | 16.84 | $12.26 | — |
| 2022-06-17 | 16.57 | $12.26 | — |
| 2022-06-16 | 16.29 | $12.26 | — |
| 2022-06-15 | 15.99 | $12.26 | — |
| 2022-06-14 | 15.68 | $12.26 | — |
| 2022-06-13 | 15.36 | $12.26 | 468 |
| 2022-06-10 | 15.01 | $13.70 | 347 |
| 2022-06-09 | 14.85 | $13.50 | — |
| 2022-06-08 | 14.99 | $13.50 | — |
| 2022-06-07 | 15.13 | $13.50 | — |
| 2022-06-06 | 15.29 | $13.50 | 100 |
| 2022-06-03 | 15.45 | $13.50 | 100 |
| 2022-06-02 | 15.63 | $13.75 | 1000 |
| 2022-06-01 | 15.36 | $13.70 | — |
| 2022-05-31 | 15.14 | $13.70 | 200 |
| 2022-05-27 | 14.91 | $13.04 | 200 |
| 2022-05-26 | 15.56 | $13.00 | 100 |
| 2022-05-25 | 16.30 | $12.50 | — |
| 2022-05-24 | 16.36 | $12.50 | 400 |
| 2022-05-23 | 16.41 | $12.50 | 900 |
| 2022-05-20 | 16.47 | $12.50 | 200 |
| 2022-05-19 | 16.54 | $12.50 | 1700 |
| 2022-05-18 | 16.60 | $12.50 | 600 |
| 2022-05-17 | 16.67 | $12.50 | 100 |
| 2022-05-16 | 16.74 | $12.50 | 700 |
| 2022-05-13 | 16.82 | $12.50 | 200 |
| 2022-05-12 | 16.90 | $12.85 | — |
| 2022-05-11 | 17.35 | $12.85 | 320 |
| 2022-05-10 | 17.82 | $12.50 | 3114 |
| 2022-05-09 | 17.86 | $12.50 | 822 |
| 2022-05-06 | 17.91 | $12.51 | 1205 |
| 2022-05-05 | 17.96 | $12.50 | 3066 |
| 2022-05-04 | 18.00 | $12.60 | 667 |
| 2022-05-03 | 18.12 | $12.65 | 1937 |
| 2022-05-02 | 18.25 | $12.70 | 357 |
| 2022-04-29 | 18.39 | $12.50 | 20975 |
| 2022-04-28 | 18.48 | $12.90 | — |
| 2022-04-27 | 18.87 | $12.80 | 212 |
| 2022-04-26 | 19.18 | $12.35 | 411 |
| 2022-04-25 | 19.08 | $13.00 | 100 |
| 2022-04-22 | 19.44 | $13.00 | — |
| 2022-04-21 | 19.81 | $13.00 | 400 |
| 2022-04-20 | 20.20 | $12.50 | 300 |
| 2022-04-19 | 20.15 | $12.50 | 300 |
| 2022-04-18 | 20.10 | $12.75 | 400 |
| 2022-04-14 | 20.20 | $12.25 | — |
| 2022-04-13 | 19.83 | $12.25 | 3200 |
| 2022-04-12 | 19.45 | $12.20 | — |
| 2022-04-11 | 18.81 | $12.20 | 2400 |
| 2022-04-08 | 18.14 | $12.65 | — |
| 2022-04-07 | 17.67 | $12.65 | 300 |
| 2022-04-06 | 17.18 | $13.00 | 2700 |
| 2022-04-05 | 16.84 | $13.00 | — |
| 2022-04-04 | 16.48 | $13.00 | 400 |
| 2022-04-01 | 16.10 | $13.99 | 600 |
| 2022-03-31 | 15.70 | $12.40 | 1512 |
| 2022-03-30 | 13.99 | $12.50 | 100 |
| 2022-03-29 | 12.31 | $12.50 | 4790 |
| 2022-03-28 | 10.54 | $12.75 | 340 |
| 2022-03-25 | 10.71 | $12.90 | 4834 |
| 2022-03-24 | 11.03 | $12.91 | 1586 |
| 2022-03-23 | 11.36 | $12.91 | 500 |
| 2022-03-22 | 11.49 | $12.91 | 2600 |
| 2022-03-21 | 11.62 | $13.10 | — |
| 2022-03-18 | 11.91 | $13.10 | 200 |
| 2022-03-17 | 12.21 | $13.90 | — |
| 2022-03-16 | 12.52 | $13.90 | — |
| 2022-03-15 | 12.85 | $13.90 | 200 |
| 2022-03-14 | 13.19 | $13.00 | — |
| 2022-03-11 | 13.49 | $13.00 | — |
| 2022-03-10 | 13.81 | $13.00 | 100 |
| 2022-03-09 | 14.14 | $12.99 | 300 |
| 2022-03-08 | 14.49 | $13.10 | 1400 |
| 2022-03-07 | 14.90 | $14.25 | 500 |
| 2022-03-04 | 15.16 | $14.00 | 500 |
| 2022-03-03 | 15.60 | $14.50 | 1400 |
| 2022-03-02 | 16.06 | $12.90 | 100 |
| 2022-03-01 | 15.92 | $12.90 | 1300 |
| 2022-02-28 | 15.78 | $13.00 | 5497 |
| 2022-02-25 | 15.69 | $13.50 | 1816 |
| 2022-02-24 | 15.95 | $13.75 | 500 |
| 2022-02-23 | 16.41 | $13.85 | 125 |
| 2022-02-22 | 16.72 | $13.85 | 1150 |
| 2022-02-18 | 17.05 | $14.85 | 100 |
| 2022-02-17 | 17.65 | $14.85 | — |
| 2022-02-16 | 18.27 | $14.85 | 800 |
| 2022-02-15 | 18.93 | $14.83 | 200 |
| 2022-02-14 | 19.68 | $14.82 | 200 |
| 2022-02-11 | 20.47 | $14.75 | 100 |
| 2022-02-10 | 21.35 | $15.00 | 7800 |
| 2022-02-09 | 22.10 | $13.66 | 100 |
| 2022-02-08 | 22.68 | $13.66 | 500 |
| 2022-02-07 | 23.30 | $14.00 | — |
| 2022-02-04 | 24.16 | $14.00 | 400 |
| 2022-02-03 | 25.08 | $14.00 | 500 |
| 2022-02-02 | 26.04 | $15.00 | 200 |
| 2022-02-01 | 27.11 | $15.05 | 2500 |
| 2022-01-31 | 28.25 | $12.91 | 400 |
| 2022-01-28 | 28.31 | $12.91 | — |
| 2022-01-27 | 28.37 | $12.91 | 2200 |
| 2022-01-26 | 28.44 | $13.00 | 203 |
| 2022-01-25 | 28.55 | $13.10 | 653 |
| 2022-01-24 | 28.68 | $13.00 | — |
| 2022-01-21 | 28.72 | $13.00 | 200 |
| 2022-01-20 | 28.77 | $13.35 | 334 |
| 2022-01-19 | 28.98 | $13.15 | 267 |
| 2022-01-18 | 29.05 | $13.15 | 300 |
| 2022-01-14 | 29.12 | $14.20 | 200 |
| 2022-01-13 | 29.67 | $14.85 | — |
| 2022-01-12 | 30.60 | $15.00 | 1325 |
| 2022-01-11 | 31.57 | $14.25 | 500 |
| 2022-01-10 | 31.98 | $13.75 | — |
| 2022-01-07 | 32.01 | $13.75 | 270 |
| 2022-01-06 | 32.04 | $13.75 | — |
| 2022-01-05 | 32.08 | $13.75 | — |
| 2022-01-04 | 32.11 | $13.75 | 400 |
| 2022-01-03 | 32.15 | $13.99 | 290 |
| 2021-12-31 | 32.27 | $13.99 | 15600 |
| 2021-12-30 | 32.40 | $12.25 | 23600 |
| 2021-12-29 | 31.70 | $12.30 | 9200 |
| 2021-12-28 | 31.18 | $12.50 | 28400 |
| 2021-12-27 | 30.77 | $12.80 | 10700 |
| 2021-12-23 | 30.45 | $13.50 | 400 |
| 2021-12-22 | 30.36 | $14.20 | 300 |
| 2021-12-21 | 30.51 | $14.30 | 100 |
| 2021-12-20 | 30.71 | $14.10 | 3400 |
| 2021-12-17 | 30.93 | $13.15 | — |
| 2021-12-16 | 29.92 | $13.15 | 200 |
| 2021-12-15 | 28.87 | $13.00 | 2200 |
| 2021-12-14 | 27.65 | $12.74 | 28300 |
| 2021-12-13 | 26.36 | $15.00 | 2000 |
| 2021-12-10 | 25.89 | $15.00 | — |
| 2021-12-09 | 25.39 | $15.00 | — |
| 2021-12-08 | 24.87 | $15.00 | 400 |
| 2021-12-07 | 24.32 | $15.00 | 100 |
| 2021-12-06 | 23.75 | $15.00 | 2200 |
| 2021-12-03 | 23.14 | $14.50 | 5300 |
| 2021-12-02 | 22.18 | $14.50 | 6000 |
| 2021-12-01 | 21.31 | $15.00 | 4700 |
| 2021-11-30 | 20.50 | $16.50 | — |
| 2021-11-29 | 20.15 | $16.50 | 2500 |
| 2021-11-26 | 19.79 | $16.00 | 1900 |
| 2021-11-24 | 19.26 | $16.50 | — |
| 2021-11-23 | 18.87 | $16.50 | 200 |
| 2021-11-22 | 18.46 | $16.25 | 1800 |
| 2021-11-19 | 18.02 | $16.75 | 200 |
| 2021-11-18 | 17.73 | $16.50 | 300 |
| 2021-11-17 | 17.29 | $16.50 | 400 |
| 2021-11-16 | 16.84 | $16.50 | 100 |
| 2021-11-15 | 16.36 | $16.25 | 1700 |
| 2021-11-12 | 15.86 | $18.00 | 7600 |
| 2021-11-11 | 15.33 | $16.50 | 4700 |
| 2021-11-10 | 14.57 | $17.49 | 700 |
| 2021-11-09 | 15.20 | $18.00 | — |
| 2021-11-08 | 15.63 | $18.00 | 600 |
| 2021-11-05 | 16.09 | $18.50 | 100 |
| 2021-11-04 | 16.35 | $18.50 | 1000 |
| 2021-11-03 | 16.63 | $18.55 | 500 |
| 2021-11-02 | 16.94 | $19.00 | 200 |
| 2021-11-01 | 17.26 | $18.50 | 400 |
| 2021-10-29 | 17.75 | $18.60 | 2600 |
| 2021-10-28 | 18.27 | $18.75 | 600 |
| 2021-10-27 | 18.74 | $19.03 | — |
| 2021-10-26 | 19.13 | $19.03 | 2500 |
| 2021-10-25 | 19.55 | $18.61 | 6200 |
| 2021-10-22 | 20.12 | $20.00 | 1800 |
| 2021-10-21 | 20.72 | $18.62 | 5200 |
| 2021-10-20 | 20.85 | $18.99 | 200 |
| 2021-10-19 | 21.10 | $18.99 | 300 |
| 2021-10-18 | 21.35 | $17.74 | 500 |
| 2021-10-15 | 21.17 | $17.50 | 2300 |
| 2021-10-14 | 20.88 | $16.75 | 700 |
| 2021-10-13 | 20.31 | $16.50 | 5700 |
| 2021-10-12 | 19.60 | $16.30 | 4900 |
| 2021-10-11 | 18.86 | $16.60 | 5800 |
| 2021-10-08 | 18.11 | $16.00 | 8900 |
| 2021-10-07 | 17.16 | $16.60 | 24600 |
| 2021-10-06 | 16.16 | $18.45 | 15200 |
| 2021-10-05 | 15.51 | $19.00 | 13000 |
| 2021-10-04 | 14.92 | $19.75 | 6200 |
| 2021-10-01 | 14.44 | $19.85 | 14100 |
| 2021-09-30 | 13.94 | $20.00 | 11200 |
| 2021-09-29 | 13.45 | $20.05 | 5500 |
| 2021-09-28 | 12.95 | $20.25 | 26700 |
| 2021-09-27 | 12.41 | $20.40 | 4100 |
| 2021-09-24 | 11.88 | $20.48 | 20600 |
| 2021-09-23 | 11.33 | $22.69 | 6700 |
| 2021-09-22 | 11.12 | $22.30 | 3800 |
| 2021-09-21 | 10.90 | $23.00 | 700 |
| 2021-09-20 | 10.78 | $23.75 | 8100 |
| 2021-09-17 | 10.64 | $23.75 | 1500 |
| 2021-09-16 | 10.65 | $23.75 | 2400 |
| 2021-09-15 | 10.65 | $23.75 | 60700 |
| 2021-09-14 | 10.66 | $27.00 | 52100 |
| 2021-09-13 | 11.04 | $24.00 | 1200 |
| 2021-09-10 | 11.07 | $24.00 | 1400 |
| 2021-09-09 | 10.90 | $24.74 | — |
| 2021-09-08 | 10.87 | $24.74 | 2800 |
| 2021-09-07 | 10.84 | $25.00 | 7400 |
| 2021-09-03 | 10.84 | $24.74 | 3200 |
| 2021-09-02 | 10.84 | $24.25 | 5900 |
| 2021-09-01 | 10.84 | $23.50 | 1700 |
| 2021-08-31 | 10.84 | $24.00 | 5700 |
| 2021-08-30 | 10.70 | $23.01 | 6700 |
| 2021-08-27 | 10.55 | $23.00 | 14000 |
| 2021-08-26 | 10.38 | $23.01 | 2300 |
| 2021-08-25 | 10.36 | $24.00 | 12400 |
| 2021-08-24 | 10.34 | $25.00 | — |
| 2021-08-23 | 10.73 | $25.00 | 8400 |
| 2021-08-20 | 11.14 | $24.00 | 100 |
| 2021-08-19 | 11.44 | $24.00 | 3700 |
| 2021-08-18 | 11.76 | $24.00 | 500 |
| 2021-08-17 | 12.07 | $24.50 | 5300 |
| 2021-08-16 | 12.39 | $20.00 | 6500 |
| 2021-08-13 | 12.73 | $25.70 | 3000 |
| 2021-08-12 | 13.29 | $26.00 | 9500 |
| 2021-08-11 | 13.87 | $24.80 | 2500 |
| 2021-08-10 | 14.58 | $24.69 | 1600 |
| 2021-08-09 | 15.34 | $24.75 | 1000 |
| 2021-08-06 | 16.13 | $24.50 | 2600 |
| 2021-08-05 | 16.96 | $25.20 | 3200 |
| 2021-08-04 | 17.80 | $25.75 | 700 |
| 2021-08-03 | 18.63 | $25.60 | 2100 |
| 2021-08-02 | 19.52 | $25.68 | 10200 |
| 2021-07-30 | 20.43 | $25.75 | 5800 |
| 2021-07-29 | 21.48 | $26.00 | 16300 |
| 2021-07-28 | 22.58 | $23.75 | 27400 |
| 2021-07-27 | 23.68 | $23.00 | 43200 |
| 2021-07-26 | 24.79 | $62.05 | 16200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected