Is The Coretec Group Inc. (CRTG) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Coretec Group Inc. (CRTG) research center and poll results.
OTC : CRTG
The Coretec Group Inc. — Technical Indicators
$0.002 USD
$0.0 (81.82%)
- Volume
- 88.04K
- Average Volume
- 26.29K
- Market Capitalization
- $575.58K
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 88038
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 88038 |
| 2026-07-21 | 0.00 | $0.00 | 243 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5110 |
| 2026-07-13 | 0.00 | $0.00 | 5714 |
| 2026-07-10 | 0.00 | $0.00 | 13000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40300 |
| 2026-06-04 | 0.00 | $0.00 | 434 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2002 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | 532 |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | 7800 |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | — |
| 2026-05-11 | 0.00 | $0.01 | 17503 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.01 | $0.00 | 20200 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 2000 |
| 2026-04-30 | 0.01 | $0.00 | — |
| 2026-04-29 | 0.01 | $0.00 | 5000 |
| 2026-04-28 | 0.01 | $0.00 | — |
| 2026-04-27 | 0.01 | $0.00 | 600 |
| 2026-04-24 | 0.01 | $0.00 | — |
| 2026-04-23 | 0.01 | $0.00 | 6006 |
| 2026-04-22 | 0.01 | $0.00 | — |
| 2026-04-21 | 0.01 | $0.00 | 2000 |
| 2026-04-20 | 0.01 | $0.01 | 20901 |
| 2026-04-17 | 0.01 | $0.01 | 47500 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 7541 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 20000 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 2400 |
| 2026-03-26 | 0.01 | $0.00 | 425 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.00 | $0.01 | 20000 |
| 2026-03-20 | 0.00 | $0.01 | — |
| 2026-03-19 | 0.00 | $0.01 | — |
| 2026-03-18 | 0.00 | $0.01 | 20000 |
| 2026-03-17 | 0.00 | $0.01 | — |
| 2026-03-16 | 0.00 | $0.01 | 20000 |
| 2026-03-13 | 0.00 | $0.01 | 14634 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 15030 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10700 |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 10000 |
| 2026-02-09 | 0.00 | $0.01 | 53901 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | 3000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 180032 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 30100 |
| 2025-12-30 | 0.00 | $0.00 | 498000 |
| 2025-12-29 | 0.00 | $0.00 | 100700 |
| 2025-12-26 | 0.00 | $0.00 | 246803 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | 0.00 | $0.00 | 47034 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 13132 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 3000 |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 260000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 11000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 8217 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 100001 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 70100 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 73318 |
| 2025-10-29 | 0.00 | $0.00 | 73318 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 100 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 7017 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | 0.00 | $0.00 | 73318 |
| 2025-10-13 | 0.00 | $0.00 | 40000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 800 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 200 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 4331 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2001 |
| 2025-09-19 | 0.00 | $0.00 | 241 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 520000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 900 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 521400 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1300 |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 17600 |
| 2025-08-20 | 0.00 | $0.00 | 16000 |
| 2025-08-19 | 0.00 | $0.00 | 16001 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 27000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 5834 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.04 | 62439 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 105000 |
| 2025-07-24 | 0.00 | $0.00 | 233 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2084 |
| 2025-07-18 | 0.00 | $0.00 | 2084 |
| 2025-07-17 | 0.00 | $0.00 | 8200 |
| 2025-07-16 | 0.00 | $0.00 | 417 |
| 2025-07-15 | 0.00 | $0.00 | 417 |
| 2025-07-14 | 0.00 | $0.00 | 417 |
| 2025-07-11 | 0.00 | $0.00 | 919 |
| 2025-07-10 | 0.00 | $0.00 | 417 |
| 2025-07-09 | 0.00 | $0.00 | 417 |
| 2025-07-08 | 0.00 | $0.00 | 255600 |
| 2025-07-07 | 0.00 | $0.00 | 417 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 417 |
| 2025-07-01 | 0.00 | $0.00 | 417 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 13749 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 9400 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 200 |
| 2025-06-06 | 0.00 | $0.00 | 400 |
| 2025-06-05 | 0.00 | $0.00 | 40000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1011 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 300 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10821 |
| 2025-05-23 | 0.00 | $0.00 | 3100 |
| 2025-05-22 | 0.00 | $0.00 | 130001 |
| 2025-05-21 | 0.00 | $0.00 | 9094 |
| 2025-05-20 | 0.00 | $0.00 | 9094 |
| 2025-05-19 | 0.00 | $0.00 | 9094 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9094 |
| 2025-05-14 | 0.00 | $0.00 | 9094 |
| 2025-05-13 | 0.00 | $0.00 | 9094 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 3700 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 9200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 42300 |
| 2025-05-02 | 0.00 | $0.02 | 35000 |
| 2025-05-01 | 0.00 | $0.00 | 21500 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9900 |
| 2025-04-09 | 0.00 | $0.00 | 9900 |
| 2025-04-08 | 0.00 | $0.00 | 9900 |
| 2025-04-07 | 0.00 | $0.00 | 9900 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 850 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 850 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 850 |
| 2025-03-26 | 0.00 | $0.00 | 850 |
| 2025-03-25 | 0.00 | $0.00 | 850 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1440 |
| 2025-03-13 | 0.00 | $0.00 | 25555 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500700 |
| 2025-03-10 | 0.00 | $0.00 | 25555 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25555 |
| 2025-03-05 | 0.00 | $0.00 | 25555 |
| 2025-03-04 | 0.00 | $0.00 | 25555 |
| 2025-03-03 | 0.00 | $0.00 | 25555 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25555 |
| 2025-02-26 | 0.00 | $0.00 | 84500 |
| 2025-02-25 | 0.00 | $0.00 | 25555 |
| 2025-02-24 | 0.00 | $0.00 | 25600 |
| 2025-02-21 | 0.00 | $0.00 | 1300 |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 18400 |
| 2025-02-18 | 0.00 | $0.00 | 339 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 600001 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | 266300 |
| 2025-02-03 | 0.00 | $0.00 | 30000 |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | 35000 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | 5300 |
| 2025-01-24 | 0.00 | $0.00 | 56900 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 242480 |
| 2025-01-21 | 0.00 | $0.00 | 525035 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 350000 |
| 2025-01-15 | 0.00 | $0.00 | 19.5M |
| 2025-01-14 | 0.00 | $0.00 | 23.9M |
| 2025-01-13 | 0.00 | $0.00 | 11.9M |
| 2025-01-10 | 0.00 | $0.00 | 16.0M |
| 2025-01-08 | 0.00 | $0.00 | 18.9M |
| 2025-01-07 | 0.00 | $0.00 | 8.3M |
| 2025-01-06 | 0.00 | $0.00 | 13.8M |
| 2025-01-03 | 0.00 | $0.00 | 19.4M |
| 2025-01-02 | 0.00 | $0.00 | 5.4M |
| 2024-12-31 | 0.00 | $0.00 | 140.1M |
| 2024-12-30 | 0.00 | $0.00 | 6.6M |
| 2024-12-27 | 0.00 | $0.00 | 5.2M |
| 2024-12-26 | 0.00 | $0.00 | 34.5M |
| 2024-12-24 | 0.00 | $0.00 | 192500 |
| 2024-12-23 | 0.00 | $0.00 | 23.5M |
| 2024-12-20 | 0.00 | $0.00 | 6.7M |
| 2024-12-19 | 0.00 | $0.00 | 41.8M |
| 2024-12-18 | 0.00 | $0.00 | 94.0M |
| 2024-12-17 | 0.00 | $0.00 | 11.2M |
| 2024-12-16 | 0.00 | $0.00 | 8.6M |
| 2024-12-13 | 0.00 | $0.00 | 21.3M |
| 2024-12-12 | 0.00 | $0.00 | 61.9M |
| 2024-12-11 | 0.00 | $0.00 | 110.6M |
| 2024-12-10 | 0.00 | $0.00 | 178.0M |
| 2024-12-09 | 0.00 | $0.00 | 166.9M |
| 2024-12-06 | 0.00 | $0.00 | 172.0M |
| 2024-12-05 | 0.00 | $0.00 | 56.6M |
| 2024-12-04 | 0.00 | $0.00 | 96.3M |
| 2024-12-03 | 0.00 | $0.00 | 34.6M |
| 2024-12-02 | 0.00 | $0.00 | 6.9M |
| 2024-11-29 | 0.00 | $0.00 | 4.0M |
| 2024-11-27 | 0.00 | $0.00 | 18.8M |
| 2024-11-26 | 0.00 | $0.00 | 903000 |
| 2024-11-25 | 0.00 | $0.00 | 10.3M |
| 2024-11-22 | 0.00 | $0.00 | 10.5M |
| 2024-11-21 | 0.00 | $0.00 | 29.1M |
| 2024-11-20 | 0.00 | $0.00 | 12.5M |
| 2024-11-19 | 0.00 | $0.00 | 11.4M |
| 2024-11-18 | 0.00 | $0.00 | 41.2M |
| 2024-11-15 | 0.00 | $0.00 | 9.2M |
| 2024-11-14 | 0.00 | $0.00 | 13.0M |
| 2024-11-13 | 0.00 | $0.00 | 24.8M |
| 2024-11-12 | 0.00 | $0.00 | 31.5M |
| 2024-11-11 | 0.00 | $0.00 | 23.5M |
| 2024-11-08 | 0.00 | $0.00 | 15.3M |
| 2024-11-07 | 0.00 | $0.00 | 19.0M |
| 2024-11-06 | 0.00 | $0.00 | 535640 |
| 2024-11-05 | 0.00 | $0.00 | 13.3M |
| 2024-11-04 | 0.00 | $0.00 | 31.0M |
| 2024-11-01 | 0.00 | $0.00 | 3.4M |
| 2024-10-31 | 0.00 | $0.00 | 2.9M |
| 2024-10-30 | 0.00 | $0.00 | 2.5M |
| 2024-10-29 | 0.00 | $0.00 | 910210 |
| 2024-10-28 | 0.00 | $0.00 | 23.4M |
| 2024-10-25 | 0.00 | $0.00 | 14.2M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 3.2M |
| 2024-10-22 | 0.00 | $0.00 | 350000 |
| 2024-10-21 | 0.00 | $0.00 | 4.6M |
| 2024-10-18 | 0.00 | $0.00 | 4.3M |
| 2024-10-17 | 0.00 | $0.00 | 16.1M |
| 2024-10-16 | 0.00 | $0.00 | 486500 |
| 2024-10-15 | 0.00 | $0.00 | 875000 |
| 2024-10-14 | 0.00 | $0.00 | 1.2M |
| 2024-10-11 | 0.00 | $0.00 | 875000 |
| 2024-10-10 | 0.00 | $0.00 | 3.3M |
| 2024-10-09 | 0.00 | $0.00 | 6.6M |
| 2024-10-08 | 0.00 | $0.00 | 10.1M |
| 2024-10-07 | 0.00 | $0.00 | 13.6M |
| 2024-10-04 | 0.00 | $0.00 | 2.4M |
| 2024-10-03 | 0.00 | $0.00 | 2.4M |
| 2024-10-02 | 0.00 | $0.00 | 2.3M |
| 2024-10-01 | 0.00 | $0.00 | 7.4M |
| 2024-09-30 | 0.00 | $0.00 | 5.1M |
| 2024-09-27 | 0.00 | $0.00 | 22050 |
| 2024-09-26 | 0.00 | $0.00 | 10.2M |
| 2024-09-25 | 0.00 | $0.00 | 94500 |
| 2024-09-24 | 0.00 | $0.00 | 8.1M |
| 2024-09-23 | 0.00 | $0.00 | 9.2M |
| 2024-09-20 | 0.00 | $0.00 | 25.1M |
| 2024-09-19 | 0.00 | $0.00 | 3.4M |
| 2024-09-18 | 0.00 | $0.00 | 4.0M |
| 2024-09-17 | 0.00 | $0.00 | 1.4M |
| 2024-09-16 | 0.00 | $0.00 | 3.0M |
| 2024-09-13 | 0.00 | $0.00 | 221235 |
| 2024-09-12 | 0.00 | $0.00 | 901145 |
| 2024-09-11 | 0.00 | $0.00 | 2.5M |
| 2024-09-10 | 0.00 | $0.00 | 12.4M |
| 2024-09-09 | 0.00 | $0.00 | 1.3M |
| 2024-09-06 | 0.00 | $0.00 | 5.3M |
| 2024-09-05 | 0.00 | $0.00 | 1.9M |
| 2024-09-04 | 0.00 | $0.00 | 3.7M |
| 2024-09-03 | 0.00 | $0.00 | 15.2M |
| 2024-08-30 | 0.00 | $0.00 | 5.4M |
| 2024-08-29 | 0.00 | $0.00 | 9.9M |
| 2024-08-28 | 0.00 | $0.00 | 1.8M |
| 2024-08-27 | 0.00 | $0.00 | 10.0M |
| 2024-08-26 | 0.00 | $0.00 | 3.5M |
| 2024-08-23 | 0.00 | $0.00 | 12.0M |
| 2024-08-22 | 0.00 | $0.00 | 38.9M |
| 2024-08-21 | 0.00 | $0.00 | 13.2M |
| 2024-08-20 | 0.00 | $0.00 | 147.2M |
| 2024-08-19 | 0.00 | $0.00 | 13.5M |
| 2024-08-16 | 0.00 | $0.00 | 3.4M |
| 2024-08-15 | 0.00 | $0.00 | 52500 |
| 2024-08-14 | 0.00 | $0.00 | 77000 |
| 2024-08-13 | 0.00 | $0.00 | 1.9M |
| 2024-08-12 | 0.00 | $0.00 | 5.5M |
| 2024-08-09 | 0.00 | $0.00 | 13.4M |
| 2024-08-08 | 0.00 | $0.00 | 323190 |
| 2024-08-07 | 0.00 | $0.00 | 5.3M |
| 2024-08-06 | 0.00 | $0.00 | 6.5M |
| 2024-08-05 | 0.00 | $0.00 | 1.8M |
| 2024-08-02 | 0.00 | $0.00 | 3.3M |
| 2024-08-01 | 0.00 | $0.00 | 1.8M |
| 2024-07-31 | 0.00 | $0.00 | 2.2M |
| 2024-07-30 | 0.00 | $0.00 | 1.7M |
| 2024-07-29 | 0.00 | $0.00 | 11.1M |
| 2024-07-26 | 0.00 | $0.00 | 175070 |
| 2024-07-25 | 0.00 | $0.00 | 3.6M |
| 2024-07-24 | 0.00 | $0.00 | 745885 |
| 2024-07-23 | 0.00 | $0.00 | 8.1M |
| 2024-07-22 | 0.00 | $0.00 | 1.3M |
| 2024-07-19 | 0.00 | $0.00 | 3.9M |
| 2024-07-18 | 0.00 | $0.00 | 4.0M |
| 2024-07-17 | 0.00 | $0.00 | 3.3M |
| 2024-07-16 | 0.00 | $0.00 | 4.3M |
| 2024-07-15 | 0.00 | $0.00 | 525140 |
| 2024-07-12 | 0.00 | $0.00 | 2.0M |
| 2024-07-11 | 0.00 | $0.00 | 733075 |
| 2024-07-10 | 0.00 | $0.00 | 26.1M |
| 2024-07-09 | 0.00 | $0.00 | 7.9M |
| 2024-07-08 | 0.00 | $0.00 | 6.9M |
| 2024-07-05 | 0.00 | $0.00 | 254660 |
| 2024-07-03 | 0.00 | $0.00 | 3.6M |
| 2024-07-02 | 0.00 | $0.00 | 16.7M |
| 2024-07-01 | 0.00 | $0.00 | 12.3M |
| 2024-06-28 | 0.00 | $0.00 | 109.0M |
| 2024-06-27 | 0.00 | $0.00 | 8.2M |
| 2024-06-26 | 0.00 | $0.00 | 30.9M |
| 2024-06-25 | 0.00 | $0.00 | 57.2M |
| 2024-06-24 | 0.00 | $0.00 | 27.3M |
| 2024-06-21 | 0.00 | $0.00 | 20.8M |
| 2024-06-20 | 0.00 | $0.00 | 46.9M |
| 2024-06-18 | 0.00 | $0.00 | 63.6M |
| 2024-06-17 | 0.00 | $0.00 | 5.2M |
| 2024-06-14 | 0.00 | $0.00 | 2.4M |
| 2024-06-13 | 0.00 | $0.00 | 11.1M |
| 2024-06-12 | 0.00 | $0.00 | 8.8M |
| 2024-06-11 | 0.00 | $0.00 | 10.3M |
| 2024-06-10 | 0.00 | $0.00 | 3.4M |
| 2024-06-07 | 0.00 | $0.00 | 1.0M |
| 2024-06-06 | 0.00 | $0.00 | 1.0M |
| 2024-06-05 | 0.00 | $0.00 | 22.6M |
| 2024-06-04 | 0.00 | $0.00 | 3.9M |
| 2024-06-03 | 0.00 | $0.00 | 13.8M |
| 2024-05-31 | 0.00 | $0.00 | 724325 |
| 2024-05-30 | 0.00 | $0.00 | 15.3M |
| 2024-05-29 | 0.00 | $0.00 | 22.7M |
| 2024-05-28 | 0.00 | $0.00 | 23.6M |
| 2024-05-24 | 0.00 | $0.00 | 5.7M |
| 2024-05-23 | 0.00 | $0.00 | 5.5M |
| 2024-05-22 | 0.00 | $0.00 | 24.1M |
| 2024-05-21 | 0.00 | $0.00 | 8.1M |
| 2024-05-20 | 0.00 | $0.00 | 7.2M |
| 2024-05-17 | 0.00 | $0.00 | 14.1M |
| 2024-05-16 | 0.00 | $0.00 | 5.0M |
| 2024-05-15 | 0.00 | $0.00 | 45.2M |
| 2024-05-14 | 0.00 | $0.00 | 11.4M |
| 2024-05-13 | 0.00 | $0.00 | 6.8M |
| 2024-05-10 | 0.00 | $0.00 | 14.0M |
| 2024-05-09 | 0.00 | $0.00 | 27.4M |
| 2024-05-08 | 0.00 | $0.00 | 2.5M |
| 2024-05-07 | 0.00 | $0.00 | 11.0M |
| 2024-05-06 | 0.00 | $0.00 | 27.7M |
| 2024-05-03 | 0.00 | $0.00 | 10.3M |
| 2024-05-02 | 0.00 | $0.00 | 269.9M |
| 2024-05-01 | 0.00 | $0.00 | 70.1M |
| 2024-04-30 | 0.00 | $0.00 | 28.3M |
| 2024-04-29 | 0.00 | $0.00 | 139.7M |
| 2024-04-26 | 0.00 | $0.00 | 174.0M |
| 2024-04-25 | 0.00 | $0.00 | 205.7M |
| 2024-04-24 | 0.00 | $0.00 | 12.8M |
| 2024-04-23 | 0.00 | $0.00 | 9.1M |
| 2024-04-22 | 0.00 | $0.00 | 14.9M |
| 2024-04-19 | 0.00 | $0.00 | 79.1M |
| 2024-04-18 | 0.00 | $0.00 | 127.7M |
| 2024-04-17 | 0.00 | $0.00 | 9.2M |
| 2024-04-16 | 0.00 | $0.00 | 4.4M |
| 2024-04-15 | 0.00 | $0.00 | 21.2M |
| 2024-04-12 | 0.00 | $0.00 | 169890 |
| 2024-04-11 | 0.00 | $0.00 | 28.5M |
| 2024-04-10 | 0.00 | $0.00 | 27.0M |
| 2024-04-09 | 0.00 | $0.00 | 7.3M |
| 2024-04-08 | 0.00 | $0.00 | 621600 |
| 2024-04-05 | 0.00 | $0.00 | 15.1M |
| 2024-04-04 | 0.00 | $0.00 | 6.4M |
| 2024-04-03 | 0.00 | $0.00 | 39.8M |
| 2024-04-02 | 0.00 | $0.00 | 19.2M |
| 2024-04-01 | 0.00 | $0.00 | 57.6M |
| 2024-03-28 | 0.00 | $0.00 | 18.0M |
| 2024-03-27 | 0.00 | $0.00 | 146.0M |
| 2024-03-26 | 0.00 | $0.00 | 64.1M |
| 2024-03-25 | 0.00 | $0.00 | 36.8M |
| 2024-03-22 | 0.00 | $0.00 | 6.3M |
| 2024-03-21 | 0.00 | $0.00 | 15.1M |
| 2024-03-20 | 0.00 | $0.00 | 8.6M |
| 2024-03-19 | 0.00 | $0.00 | 5.5M |
| 2024-03-18 | 0.00 | $0.00 | 14.3M |
| 2024-03-15 | 0.00 | $0.00 | 15.3M |
| 2024-03-14 | 0.00 | $0.00 | 255.2M |
| 2024-03-13 | 0.00 | $0.00 | 78.4M |
| 2024-03-12 | 0.00 | $0.00 | 25.5M |
| 2024-03-11 | 0.00 | $0.00 | 46.2M |
| 2024-03-08 | 0.00 | $0.00 | 66.2M |
| 2024-03-07 | 0.00 | $0.00 | 328.3M |
| 2024-03-06 | 0.00 | $0.00 | 4.7M |
| 2024-03-05 | 0.00 | $0.00 | 9.8M |
| 2024-03-04 | 0.00 | $0.00 | 70.4M |
| 2024-03-01 | 0.00 | $0.00 | 63.4M |
| 2024-02-29 | 0.00 | $0.00 | 11.1M |
| 2024-02-28 | 0.00 | $0.00 | 2.4M |
| 2024-02-27 | 0.00 | $0.00 | 29.4M |
| 2024-02-26 | 0.00 | $0.00 | 2.2M |
| 2024-02-23 | 0.00 | $0.00 | 29.8M |
| 2024-02-22 | 0.00 | $0.00 | 6.8M |
| 2024-02-21 | 0.00 | $0.00 | 8.7M |
| 2024-02-20 | 0.00 | $0.00 | 18.0M |
| 2024-02-16 | 0.00 | $0.00 | 5.8M |
| 2024-02-15 | 0.00 | $0.00 | 1.3M |
| 2024-02-14 | 0.00 | $0.00 | 7000 |
| 2024-02-13 | 0.00 | $0.00 | 3.6M |
| 2024-02-12 | 0.00 | $0.00 | 1.4M |
| 2024-02-09 | 0.00 | $0.00 | 7.1M |
| 2024-02-08 | 0.00 | $0.00 | 6.5M |
| 2024-02-07 | 0.00 | $0.00 | 17.4M |
| 2024-02-06 | 0.00 | $0.00 | 11.3M |
| 2024-02-05 | 0.00 | $0.00 | 17.2M |
| 2024-02-02 | 0.00 | $0.00 | 11.2M |
| 2024-02-01 | 0.00 | $0.00 | 9.3M |
| 2024-01-31 | 0.00 | $0.00 | 7.0M |
| 2024-01-30 | 0.00 | $0.00 | 55.0M |
| 2024-01-29 | 0.00 | $0.00 | 7.3M |
| 2024-01-26 | 0.00 | $0.00 | 370440 |
| 2024-01-25 | 0.00 | $0.00 | 695030 |
| 2024-01-24 | 0.00 | $0.00 | 15.1M |
| 2024-01-23 | 0.00 | $0.00 | 68.0M |
| 2024-01-22 | 0.00 | $0.00 | 30.7M |
| 2024-01-19 | 0.00 | $0.00 | 16.0M |
| 2024-01-18 | 0.00 | $0.00 | 13.1M |
| 2024-01-17 | 0.00 | $0.00 | 49.8M |
| 2024-01-16 | 0.00 | $0.00 | 4.2M |
| 2024-01-12 | 0.00 | $0.00 | 11.1M |
| 2024-01-11 | 0.00 | $0.00 | 5.3M |
| 2024-01-10 | 0.00 | $0.00 | 2.9M |
| 2024-01-09 | 0.00 | $0.00 | 36.5M |
| 2024-01-08 | 0.00 | $0.00 | 5.4M |
| 2024-01-05 | 0.00 | $0.00 | 18445 |
| 2024-01-04 | 0.00 | $0.00 | 6.6M |
| 2024-01-03 | 0.00 | $0.00 | 5.1M |
| 2024-01-02 | 0.00 | $0.00 | 59.7M |
| 2023-12-29 | 0.00 | $0.00 | 6.4M |
| 2023-12-28 | 0.00 | $0.00 | 2.3M |
| 2023-12-27 | 0.00 | $0.00 | 6.7M |
| 2023-12-26 | 0.00 | $0.00 | 834680 |
| 2023-12-22 | 0.00 | $0.00 | 13.6M |
| 2023-12-21 | 0.00 | $0.00 | 4.8M |
| 2023-12-20 | 0.00 | $0.00 | 37380 |
| 2023-12-19 | 0.00 | $0.00 | 12.0M |
| 2023-12-18 | 0.00 | $0.00 | 929040 |
| 2023-12-15 | 0.00 | $0.00 | 8.1M |
| 2023-12-14 | 0.00 | $0.00 | 3.8M |
| 2023-12-13 | 0.00 | $0.00 | 2.7M |
| 2023-12-12 | 0.00 | $0.00 | 1.5M |
| 2023-12-11 | 0.00 | $0.00 | 887250 |
| 2023-12-08 | 0.00 | $0.00 | 5.1M |
| 2023-12-07 | 0.00 | $0.00 | 432250 |
| 2023-12-06 | 0.00 | $0.00 | 2.2M |
| 2023-12-05 | 0.00 | $0.00 | 461965 |
| 2023-12-04 | 0.00 | $0.00 | 4.8M |
| 2023-12-01 | 0.00 | $0.00 | 105000 |
| 2023-11-30 | 0.00 | $0.00 | 3.4M |
| 2023-11-29 | 0.00 | $0.00 | 257880 |
| 2023-11-28 | 0.00 | $0.00 | 1.6M |
| 2023-11-27 | 0.00 | $0.00 | 5.7M |
| 2023-11-24 | 0.00 | $0.00 | 1.4M |
| 2023-11-22 | 0.00 | $0.00 | 255500 |
| 2023-11-21 | 0.00 | $0.00 | 4.5M |
| 2023-11-20 | 0.00 | $0.00 | 4.9M |
| 2023-11-17 | 0.00 | $0.00 | 13.9M |
| 2023-11-16 | 0.00 | $0.00 | 357700 |
| 2023-11-15 | 0.00 | $0.00 | 2.3M |
| 2023-11-14 | 0.00 | $0.00 | 9.0M |
| 2023-11-13 | 0.00 | $0.00 | 32.8M |
| 2023-11-10 | 0.00 | $0.00 | 854140 |
| 2023-11-09 | 0.00 | $0.00 | 13.0M |
| 2023-11-08 | 0.00 | $0.00 | 523985 |
| 2023-11-07 | 0.00 | $0.00 | 12.1M |
| 2023-11-06 | 0.00 | $0.00 | 32.0M |
| 2023-11-03 | 0.00 | $0.00 | 2.5M |
| 2023-11-02 | 0.00 | $0.00 | 3.8M |
| 2023-11-01 | 0.00 | $0.00 | 6.0M |
| 2023-10-31 | 0.00 | $0.00 | 910560 |
| 2023-10-30 | 0.00 | $0.00 | 2.7M |
| 2023-10-27 | 0.00 | $0.00 | 593705 |
| 2023-10-26 | 0.00 | $0.00 | 388885 |
| 2023-10-25 | 0.00 | $0.00 | 7.0M |
| 2023-10-24 | 0.00 | $0.00 | 218890 |
| 2023-10-23 | 0.00 | $0.00 | 1.2M |
| 2023-10-20 | 0.00 | $0.00 | 621915 |
| 2023-10-19 | 0.00 | $0.00 | 302995 |
| 2023-10-18 | 0.00 | $0.00 | 1.2M |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 5.1M |
| 2023-10-13 | 0.00 | $0.00 | 1.3M |
| 2023-10-12 | 0.00 | $0.00 | 71470 |
| 2023-10-11 | 0.00 | $0.00 | 2.5M |
| 2023-10-10 | 0.00 | $0.00 | 8.7M |
| 2023-10-09 | 0.00 | $0.00 | 332640 |
| 2023-10-06 | 0.00 | $0.00 | 3.9M |
| 2023-10-05 | 0.00 | $0.00 | 1.5M |
| 2023-10-04 | 0.00 | $0.00 | 10.0M |
| 2023-10-03 | 0.00 | $0.00 | 18.6M |
| 2023-10-02 | 0.00 | $0.00 | 2.7M |
| 2023-09-29 | 0.00 | $0.00 | 3.0M |
| 2023-09-28 | 0.00 | $0.00 | 12.0M |
| 2023-09-27 | 0.00 | $0.00 | 19.1M |
| 2023-09-26 | 0.00 | $0.00 | 28.1M |
| 2023-09-25 | 0.00 | $0.00 | 1.6M |
| 2023-09-22 | 0.00 | $0.00 | 15.8M |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 11.7M |
| 2023-09-19 | 0.00 | $0.00 | 17.4M |
| 2023-09-18 | 0.00 | $0.00 | 15.6M |
| 2023-09-15 | 0.00 | $0.00 | 12.6M |
| 2023-09-14 | 0.00 | $0.00 | 10.3M |
| 2023-09-13 | 0.00 | $0.00 | 24.7M |
| 2023-09-12 | 0.00 | $0.00 | 38.6M |
| 2023-09-11 | 0.00 | $0.00 | 4.2M |
| 2023-09-08 | 0.00 | $0.00 | 14.3M |
| 2023-09-07 | 0.00 | $0.00 | 171885 |
| 2023-09-06 | 0.00 | $0.00 | 8.7M |
| 2023-09-05 | 0.00 | $0.00 | 3.3M |
| 2023-09-01 | 0.00 | $0.00 | 3.7M |
| 2023-08-31 | 0.00 | $0.00 | 1.4M |
| 2023-08-30 | 0.00 | $0.00 | 4.6M |
| 2023-08-29 | 0.00 | $0.00 | 4.5M |
| 2023-08-28 | 0.00 | $0.00 | 26.8M |
| 2023-08-25 | 0.00 | $0.00 | 4.5M |
| 2023-08-24 | 0.00 | $0.00 | 35000 |
| 2023-08-23 | 0.00 | $0.00 | 1.3M |
| 2023-08-22 | 0.00 | $0.00 | 395500 |
| 2023-08-21 | 0.00 | $0.00 | 2.7M |
| 2023-08-18 | 0.00 | $0.00 | 8.8M |
| 2023-08-17 | 0.00 | $0.00 | 4.2M |
| 2023-08-16 | 0.00 | $0.00 | 5.7M |
| 2023-08-15 | 0.00 | $0.00 | 1.4M |
| 2023-08-14 | 0.00 | $0.00 | 10.4M |
| 2023-08-11 | 0.00 | $0.00 | 7.5M |
| 2023-08-10 | 0.00 | $0.00 | 6.2M |
| 2023-08-09 | 0.00 | $0.00 | 26.6M |
| 2023-08-08 | 0.00 | $0.00 | 2.0M |
| 2023-08-07 | 0.00 | $0.00 | 589715 |
| 2023-08-04 | 0.00 | $0.00 | 23.3M |
| 2023-08-03 | 0.00 | $0.00 | 44.0M |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | 0.00 | $0.00 | 12.1M |
| 2023-07-31 | 0.00 | $0.00 | 3.6M |
| 2023-07-28 | 0.00 | $0.00 | 8.5M |
| 2023-07-27 | 0.00 | $0.00 | 49.9M |
| 2023-07-26 | 0.00 | $0.00 | 13.8M |
| 2023-07-25 | 0.00 | $0.00 | 66.3M |
| 2023-07-24 | 0.00 | $0.00 | 38.4M |
| 2023-07-21 | 0.00 | $0.00 | 4.5M |
| 2023-07-20 | 0.00 | $0.00 | 31.9M |
| 2023-07-19 | 0.00 | $0.00 | 24.7M |
| 2023-07-18 | 0.00 | $0.00 | 6.4M |
| 2023-07-17 | 0.00 | $0.00 | 2.1M |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 281050 |
| 2023-07-12 | 0.00 | $0.00 | 3.3M |
| 2023-07-11 | 0.00 | $0.00 | 1.7M |
| 2023-07-10 | 0.00 | $0.00 | 4.3M |
| 2023-07-07 | 0.00 | $0.00 | 3.3M |
| 2023-07-06 | 0.00 | $0.00 | 6.7M |
| 2023-07-05 | 0.00 | $0.00 | 3.5M |
| 2023-07-03 | 0.00 | $0.00 | 5.4M |
| 2023-06-30 | 0.00 | $0.00 | 59.1M |
| 2023-06-29 | 0.00 | $0.00 | 877380 |
| 2023-06-28 | 0.00 | $0.00 | 5.1M |
| 2023-06-27 | 0.00 | $0.00 | 18.1M |
| 2023-06-26 | 0.00 | $0.00 | 25.6M |
| 2023-06-23 | 0.00 | $0.00 | 33.2M |
| 2023-06-22 | 0.00 | $0.00 | 4.1M |
| 2023-06-21 | 0.00 | $0.00 | 3.7M |
| 2023-06-20 | 0.00 | $0.00 | 28.1M |
| 2023-06-16 | 0.00 | $0.00 | 13.4M |
| 2023-06-15 | 0.00 | $0.00 | 10.7M |
| 2023-06-14 | 0.00 | $0.00 | 674905 |
| 2023-06-13 | 0.00 | $0.00 | 3.8M |
| 2023-06-12 | 0.00 | $0.00 | 2.8M |
| 2023-06-09 | 0.00 | $0.00 | 17500 |
| 2023-06-08 | 0.00 | $0.00 | 4.1M |
| 2023-06-07 | 0.00 | $0.00 | 2.8M |
| 2023-06-06 | 0.00 | $0.00 | 9.2M |
| 2023-06-05 | 0.00 | $0.00 | 3.7M |
| 2023-06-02 | 0.00 | $0.00 | 970130 |
| 2023-06-01 | 0.00 | $0.00 | 7.2M |
| 2023-05-31 | 0.00 | $0.00 | 10.1M |
| 2023-05-30 | 0.00 | $0.00 | 7.4M |
| 2023-05-26 | 0.00 | $0.00 | 12.6M |
| 2023-05-25 | 0.00 | $0.00 | 13.3M |
| 2023-05-24 | 0.00 | $0.00 | 12.1M |
| 2023-05-23 | 0.00 | $0.00 | 53.2M |
| 2023-05-22 | 0.00 | $0.00 | 21.6M |
| 2023-05-19 | 0.00 | $0.00 | 15.1M |
| 2023-05-18 | 0.00 | $0.00 | 11.5M |
| 2023-05-17 | 0.00 | $0.00 | 3.5M |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 8.3M |
| 2023-05-11 | 0.00 | $0.00 | 7.5M |
| 2023-05-10 | 0.00 | $0.00 | 19.2M |
| 2023-05-09 | 0.00 | $0.00 | 60.7M |
| 2023-05-08 | 0.00 | $0.00 | 18.5M |
| 2023-05-05 | 0.00 | $0.00 | 9.4M |
| 2023-05-04 | 0.00 | $0.00 | 10.5M |
| 2023-05-03 | 0.00 | $0.00 | 24.7M |
| 2023-05-02 | 0.00 | $0.00 | 985530 |
| 2023-05-01 | 0.00 | $0.00 | 2.9M |
| 2023-04-28 | 0.00 | $0.00 | 18.0M |
| 2023-04-27 | 0.00 | $0.00 | 5.6M |
| 2023-04-26 | 0.00 | $0.00 | 3.8M |
| 2023-04-25 | 0.00 | $0.00 | 2.9M |
| 2023-04-24 | 0.00 | $0.00 | 2.4M |
| 2023-04-21 | 0.00 | $0.00 | 3.7M |
| 2023-04-20 | 0.00 | $0.00 | 3.9M |
| 2023-04-19 | 0.00 | $0.00 | 6.2M |
| 2023-04-18 | 0.00 | $0.00 | 25.6M |
| 2023-04-17 | 0.00 | $0.00 | 923720 |
| 2023-04-14 | 0.00 | $0.00 | 1.1M |
| 2023-04-13 | 0.00 | $0.00 | 276430 |
| 2023-04-12 | 0.00 | $0.00 | 57995 |
| 2023-04-11 | 0.00 | $0.00 | 9.6M |
| 2023-04-10 | 0.00 | $0.00 | 61600 |
| 2023-04-06 | 0.00 | $0.00 | 3.7M |
| 2023-04-05 | 0.00 | $0.00 | 4.1M |
| 2023-04-04 | 0.00 | $0.00 | 3.0M |
| 2023-04-03 | 0.00 | $0.00 | 4.3M |
| 2023-03-31 | 0.00 | $0.00 | 1.1M |
| 2023-03-30 | 0.00 | $0.00 | 8.1M |
| 2023-03-29 | 0.00 | $0.00 | 4.4M |
| 2023-03-28 | 0.00 | $0.00 | 59.9M |
| 2023-03-27 | 0.00 | $0.00 | 4.8M |
| 2023-03-24 | 0.00 | $0.00 | 1.7M |
| 2023-03-23 | 0.00 | $0.00 | 6.2M |
| 2023-03-22 | 0.00 | $0.00 | 7.8M |
| 2023-03-21 | 0.00 | $0.00 | 30.4M |
| 2023-03-20 | 0.00 | $0.00 | 2.5M |
| 2023-03-17 | 0.00 | $0.00 | 3.4M |
| 2023-03-16 | 0.00 | $0.00 | 6.7M |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 162785 |
| 2023-03-13 | 0.00 | $0.00 | 1.5M |
| 2023-03-10 | 0.00 | $0.00 | 3.1M |
| 2023-03-09 | 0.00 | $0.00 | 11.1M |
| 2023-03-08 | 0.00 | $0.00 | 49.9M |
| 2023-03-07 | 0.00 | $0.00 | 7.3M |
| 2023-03-06 | 0.00 | $0.00 | 3.0M |
| 2023-03-03 | 0.00 | $0.00 | 6.4M |
| 2023-03-02 | 0.00 | $0.00 | 4.1M |
| 2023-03-01 | 0.00 | $0.00 | 8.4M |
| 2023-02-28 | 0.00 | $0.00 | 10.4M |
| 2023-02-27 | 0.00 | $0.00 | 5.4M |
| 2023-02-24 | 0.00 | $0.00 | 2.9M |
| 2023-02-23 | 0.00 | $0.00 | 4.7M |
| 2023-02-22 | 0.00 | $0.00 | 12.9M |
| 2023-02-21 | 0.00 | $0.00 | 1.3M |
| 2023-02-17 | 0.00 | $0.00 | 7.8M |
| 2023-02-16 | 0.00 | $0.00 | 11.6M |
| 2023-02-15 | 0.00 | $0.00 | 10.7M |
| 2023-02-14 | 0.00 | $0.00 | 13.5M |
| 2023-02-13 | 0.00 | $0.00 | 85.7M |
| 2023-02-10 | 0.00 | $0.00 | 24.2M |
| 2023-02-09 | 0.00 | $0.00 | 5.0M |
| 2023-02-08 | 0.00 | $0.00 | 350000 |
| 2023-02-07 | 0.00 | $0.00 | 1.4M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 16.0M |
| 2023-02-02 | 0.00 | $0.00 | 11.4M |
| 2023-02-01 | 0.00 | $0.00 | 1.7M |
| 2023-01-31 | 0.00 | $0.00 | 6.8M |
| 2023-01-30 | 0.00 | $0.00 | 4.8M |
| 2023-01-27 | 0.00 | $0.00 | 10.1M |
| 2023-01-26 | 0.00 | $0.00 | 11.7M |
| 2023-01-25 | 0.00 | $0.00 | 4.7M |
| 2023-01-24 | 0.00 | $0.00 | 4.4M |
| 2023-01-23 | 0.00 | $0.00 | 10.3M |
| 2023-01-20 | 0.00 | $0.00 | 9.3M |
| 2023-01-19 | 0.00 | $0.00 | 23.6M |
| 2023-01-18 | 0.00 | $0.00 | 21.2M |
| 2023-01-17 | 0.00 | $0.00 | 21.4M |
| 2023-01-13 | 0.00 | $0.00 | 21.8M |
| 2023-01-12 | 0.00 | $0.00 | 3.4M |
| 2023-01-11 | 0.00 | $0.00 | 5.9M |
| 2023-01-10 | 0.00 | $0.00 | 9.2M |
| 2023-01-09 | 0.00 | $0.00 | 1.4M |
| 2023-01-06 | 0.00 | $0.00 | 4.6M |
| 2023-01-05 | 0.00 | $0.00 | 4.2M |
| 2023-01-04 | 0.00 | $0.00 | 12.8M |
| 2023-01-03 | 0.00 | $0.00 | 2.9M |
| 2022-12-30 | 0.00 | $0.00 | 18.4M |
| 2022-12-29 | 0.00 | $0.00 | 4.8M |
| 2022-12-28 | 0.00 | $0.00 | 1.4M |
| 2022-12-27 | 0.00 | $0.00 | 21000 |
| 2022-12-23 | 0.00 | $0.00 | 1.9M |
| 2022-12-22 | 0.00 | $0.00 | 29.1M |
| 2022-12-21 | 0.00 | $0.00 | 4.9M |
| 2022-12-20 | 0.00 | $0.00 | 12.7M |
| 2022-12-19 | 0.00 | $0.00 | 28.9M |
| 2022-12-16 | 0.00 | $0.00 | 24.8M |
| 2022-12-15 | 0.00 | $0.00 | 5.7M |
| 2022-12-14 | 0.00 | $0.00 | 6.5M |
| 2022-12-13 | 0.00 | $0.00 | 3.6M |
| 2022-12-12 | 0.00 | $0.00 | 3.4M |
| 2022-12-09 | 0.00 | $0.00 | 2.3M |
| 2022-12-08 | 0.00 | $0.00 | 5.8M |
| 2022-12-07 | 0.00 | $0.00 | 1.7M |
| 2022-12-06 | 0.00 | $0.00 | 4.6M |
| 2022-12-05 | 0.00 | $0.00 | 9.7M |
| 2022-12-02 | 0.00 | $0.00 | 182035 |
| 2022-12-01 | 0.00 | $0.00 | 924000 |
| 2022-11-30 | 0.00 | $0.00 | 11.2M |
| 2022-11-29 | 0.00 | $0.00 | 1.1M |
| 2022-11-28 | 0.00 | $0.00 | 5.4M |
| 2022-11-25 | 0.00 | $0.00 | 1.2M |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2.0M |
| 2022-11-21 | 0.00 | $0.00 | 3.0M |
| 2022-11-18 | 0.00 | $0.00 | 2.1M |
| 2022-11-17 | 0.00 | $0.00 | 7.3M |
| 2022-11-16 | 0.00 | $0.00 | 1.2M |
| 2022-11-15 | 0.00 | $0.00 | 2.5M |
| 2022-11-14 | 0.00 | $0.00 | 6.9M |
| 2022-11-11 | 0.00 | $0.00 | 35 |
| 2022-11-10 | 0.00 | $0.00 | 3.3M |
| 2022-11-09 | 0.00 | $0.00 | 1.2M |
| 2022-11-08 | 0.00 | $0.00 | 20.2M |
| 2022-11-07 | 0.00 | $0.00 | 70 |
| 2022-11-04 | 0.00 | $0.00 | 12.9M |
| 2022-11-03 | 0.00 | $0.00 | 196000 |
| 2022-11-02 | 0.00 | $0.00 | 70 |
| 2022-11-01 | 0.00 | $0.00 | 17.6M |
| 2022-10-31 | 0.00 | $0.00 | 2.4M |
| 2022-10-28 | 0.00 | $0.00 | 1.7M |
| 2022-10-27 | 0.00 | $0.00 | 1.1M |
| 2022-10-26 | 0.00 | $0.00 | 9.2M |
| 2022-10-25 | 0.00 | $0.00 | 3.5M |
| 2022-10-24 | 0.00 | $0.00 | 1.0M |
| 2022-10-21 | 0.00 | $0.00 | 31.4M |
| 2022-10-20 | 0.00 | $0.00 | 23.4M |
| 2022-10-19 | 0.00 | $0.00 | 29.9M |
| 2022-10-18 | 0.00 | $0.00 | 2.1M |
| 2022-10-17 | 0.00 | $0.00 | 1.0M |
| 2022-10-14 | 0.00 | $0.00 | 897960 |
| 2022-10-13 | 0.00 | $0.00 | 1.2M |
| 2022-10-12 | 0.00 | $0.00 | 545160 |
| 2022-10-11 | 0.00 | $0.00 | 2.1M |
| 2022-10-10 | 0.00 | $0.00 | 4.3M |
| 2022-10-07 | 0.00 | $0.00 | 1.1M |
| 2022-10-06 | 0.00 | $0.00 | 8.8M |
| 2022-10-05 | 0.00 | $0.00 | 46690 |
| 2022-10-04 | 0.00 | $0.00 | 910035 |
| 2022-10-03 | 0.00 | $0.00 | 3.3M |
| 2022-09-30 | 0.00 | $0.00 | 875000 |
| 2022-09-29 | 0.00 | $0.00 | 1.2M |
| 2022-09-28 | 0.00 | $0.00 | 2.2M |
| 2022-09-27 | 0.00 | $0.00 | 492555 |
| 2022-09-26 | 0.00 | $0.00 | 8575 |
| 2022-09-23 | 0.00 | $0.00 | 58205 |
| 2022-09-22 | 0.00 | $0.00 | 8.9M |
| 2022-09-21 | 0.00 | $0.00 | 1.3M |
| 2022-09-20 | 0.00 | $0.00 | 155820 |
| 2022-09-19 | 0.00 | $0.00 | 2.1M |
| 2022-09-16 | 0.00 | $0.00 | 2.2M |
| 2022-09-15 | 0.00 | $0.00 | 959665 |
| 2022-09-14 | 0.00 | $0.00 | 14105 |
| 2022-09-13 | 0.00 | $0.00 | 1.2M |
| 2022-09-12 | 0.00 | $0.00 | 1.5M |
| 2022-09-09 | 0.00 | $0.00 | 402500 |
| 2022-09-08 | 0.00 | $0.00 | 2.0M |
| 2022-09-07 | 0.00 | $0.00 | 2.3M |
| 2022-09-06 | 0.00 | $0.00 | 755685 |
| 2022-09-02 | 0.00 | $0.00 | 1.1M |
| 2022-09-01 | 0.00 | $0.00 | 20.9M |
| 2022-08-31 | 0.00 | $0.00 | 1.6M |
| 2022-08-30 | 0.00 | $0.00 | 6.6M |
| 2022-08-29 | 0.00 | $0.00 | 14.6M |
| 2022-08-26 | 0.00 | $0.00 | 53.6M |
| 2022-08-25 | 0.00 | $0.00 | 910000 |
| 2022-08-24 | 0.00 | $0.00 | 730100 |
| 2022-08-23 | 0.00 | $0.00 | 8.9M |
| 2022-08-22 | 0.00 | $0.00 | 1.2M |
| 2022-08-19 | 0.00 | $0.00 | 9.5M |
| 2022-08-18 | 0.00 | $0.00 | 8.6M |
| 2022-08-17 | 0.00 | $0.00 | 36.1M |
| 2022-08-16 | 0.00 | $0.00 | 4.0M |
| 2022-08-15 | 0.00 | $0.00 | 35.6M |
| 2022-08-12 | 0.00 | $0.00 | 5.8M |
| 2022-08-11 | 0.00 | $0.00 | 8.7M |
| 2022-08-10 | 0.00 | $0.00 | 19.1M |
| 2022-08-09 | 0.00 | $0.00 | 7.7M |
| 2022-08-08 | 0.00 | $0.00 | 23.5M |
| 2022-08-05 | 0.00 | $0.00 | 2.9M |
| 2022-08-04 | 0.00 | $0.00 | 16.1M |
| 2022-08-03 | 0.00 | $0.00 | 4.5M |
| 2022-08-02 | 0.00 | $0.00 | 6.2M |
| 2022-08-01 | 0.00 | $0.00 | 466970 |
| 2022-07-29 | 0.00 | $0.00 | 831425 |
| 2022-07-28 | 0.00 | $0.00 | 735 |
| 2022-07-27 | 0.00 | $0.00 | 2.4M |
| 2022-07-26 | 0.00 | $0.00 | 20.4M |
| 2022-07-25 | 0.00 | $0.00 | 3500 |
| 2022-07-22 | 0.00 | $0.00 | 4.1M |
| 2022-07-21 | 0.00 | $0.00 | 6.6M |
| 2022-07-20 | 0.00 | $0.00 | 5.4M |
| 2022-07-19 | 0.00 | $0.00 | 35 |
| 2022-07-18 | 0.00 | $0.00 | 6.4M |
| 2022-07-15 | 0.00 | $0.00 | 4.2M |
| 2022-07-14 | 0.00 | $0.00 | 2.8M |
| 2022-07-13 | 0.00 | $0.00 | 4.2M |
| 2022-07-12 | 0.00 | $0.00 | 2.0M |
| 2022-07-11 | 0.00 | $0.00 | 7.8M |
| 2022-07-08 | 0.00 | $0.00 | 10.5M |
| 2022-07-07 | 0.00 | $0.00 | 23.5M |
| 2022-07-06 | 0.00 | $0.00 | 13.6M |
| 2022-07-05 | 0.00 | $0.00 | 2.9M |
| 2022-07-01 | 0.00 | $0.00 | 3.4M |
| 2022-06-30 | 0.00 | $0.00 | 212205 |
| 2022-06-29 | 0.00 | $0.00 | 2.2M |
| 2022-06-28 | 0.00 | $0.00 | 7.3M |
| 2022-06-27 | 0.00 | $0.00 | 1.9M |
| 2022-06-24 | 0.00 | $0.00 | 4.4M |
| 2022-06-23 | 0.00 | $0.00 | 8.6M |
| 2022-06-22 | 0.00 | $0.00 | 1.9M |
| 2022-06-21 | 0.00 | $0.00 | 3.1M |
| 2022-06-17 | 0.00 | $0.00 | 22.8M |
| 2022-06-16 | 0.00 | $0.00 | 3.5M |
| 2022-06-15 | 0.00 | $0.00 | 2.8M |
| 2022-06-14 | 0.00 | $0.00 | 6.3M |
| 2022-06-13 | 0.00 | $0.00 | 2.8M |
| 2022-06-10 | 0.00 | $0.00 | 19.3M |
| 2022-06-09 | 0.00 | $0.00 | 12.0M |
| 2022-06-08 | 0.00 | $0.00 | 9.3M |
| 2022-06-07 | 0.00 | $0.00 | 7.1M |
| 2022-06-06 | 0.00 | $0.00 | 9.9M |
| 2022-06-03 | 0.00 | $0.00 | 3.8M |
| 2022-06-02 | 0.00 | $0.00 | 14.8M |
| 2022-06-01 | 0.00 | $0.00 | 3.2M |
| 2022-05-31 | 0.00 | $0.00 | 52500 |
| 2022-05-27 | 0.00 | $0.00 | 3500 |
| 2022-05-26 | 0.00 | $0.00 | 18165 |
| 2022-05-25 | 0.00 | $0.00 | 82250 |
| 2022-05-24 | 0.00 | $0.00 | 431235 |
| 2022-05-23 | 0.00 | $0.00 | 2.1M |
| 2022-05-20 | 0.00 | $0.00 | 798805 |
| 2022-05-19 | 0.00 | $0.00 | 35 |
| 2022-05-18 | 0.00 | $0.00 | 1.7M |
| 2022-05-17 | 0.00 | $0.00 | 2.4M |
| 2022-05-16 | 0.00 | $0.00 | 3.0M |
| 2022-05-13 | 0.00 | $0.00 | 3.3M |
| 2022-05-12 | 0.00 | $0.00 | 6.0M |
| 2022-05-11 | 0.00 | $0.00 | 8.7M |
| 2022-05-10 | 0.00 | $0.00 | 4.2M |
| 2022-05-09 | 0.00 | $0.00 | 2.4M |
| 2022-05-06 | 0.00 | $0.00 | 629300 |
| 2022-05-05 | 0.00 | $0.00 | 2.6M |
| 2022-05-04 | 0.00 | $0.00 | 8.5M |
| 2022-05-03 | 0.00 | $0.00 | 2.8M |
| 2022-05-02 | 0.00 | $0.00 | 2.7M |
| 2022-04-29 | 0.00 | $0.00 | 1.7M |
| 2022-04-28 | 0.00 | $0.00 | 1.0M |
| 2022-04-27 | 0.00 | $0.00 | 1.1M |
| 2022-04-26 | 0.00 | $0.00 | 3.3M |
| 2022-04-25 | 0.00 | $0.00 | 3.8M |
| 2022-04-22 | 0.00 | $0.00 | 1.6M |
| 2022-04-21 | 0.00 | $0.00 | 3.4M |
| 2022-04-20 | 0.00 | $0.00 | 3.0M |
| 2022-04-19 | 0.00 | $0.00 | 4.4M |
| 2022-04-18 | 0.00 | $0.00 | 360815 |
| 2022-04-14 | 0.00 | $0.00 | 1.6M |
| 2022-04-13 | 0.00 | $0.00 | 35 |
| 2022-04-12 | 0.00 | $0.00 | 143500 |
| 2022-04-11 | 0.00 | $0.00 | 17.9M |
| 2022-04-08 | 0.00 | $0.00 | 154000 |
| 2022-04-07 | 0.00 | $0.00 | 770035 |
| 2022-04-06 | 0.00 | $0.00 | 6.7M |
| 2022-04-05 | 0.00 | $0.00 | 12.8M |
| 2022-04-04 | 0.00 | $0.00 | 2.5M |
| 2022-04-01 | 0.00 | $0.00 | 1.5M |
| 2022-03-31 | 0.00 | $0.00 | 9.9M |
| 2022-03-30 | 0.00 | $0.00 | 2.7M |
| 2022-03-29 | 0.00 | $0.00 | 5.7M |
| 2022-03-28 | 0.00 | $0.00 | 33.1M |
| 2022-03-25 | 0.00 | $0.00 | 5.4M |
| 2022-03-24 | 0.00 | $0.00 | 7.0M |
| 2022-03-23 | 0.00 | $0.00 | 2.1M |
| 2022-03-22 | 0.00 | $0.00 | 16.0M |
| 2022-03-21 | 0.00 | $0.00 | 4.6M |
| 2022-03-18 | 0.00 | $0.00 | 10.7M |
| 2022-03-17 | 0.00 | $0.00 | 2.5M |
| 2022-03-16 | 0.00 | $0.00 | 10.6M |
| 2022-03-15 | 0.00 | $0.00 | 528990 |
| 2022-03-14 | 0.00 | $0.00 | 8.4M |
| 2022-03-11 | 0.00 | $0.00 | 33600 |
| 2022-03-10 | 0.00 | $0.00 | 2.9M |
| 2022-03-09 | 0.00 | $0.00 | 2.3M |
| 2022-03-08 | 0.00 | $0.00 | 1.2M |
| 2022-03-07 | 0.00 | $0.00 | 137340 |
| 2022-03-04 | 0.00 | $0.00 | 521780 |
| 2022-03-03 | 0.00 | $0.00 | 10325 |
| 2022-03-02 | 0.00 | $0.00 | 1.1M |
| 2022-03-01 | 0.00 | $0.00 | 367640 |
| 2022-02-28 | 0.00 | $0.00 | 3.3M |
| 2022-02-25 | 0.00 | $0.00 | 4.2M |
| 2022-02-24 | 0.00 | $0.00 | 2.9M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 1.3M |
| 2022-02-18 | 0.00 | $0.00 | 350000 |
| 2022-02-17 | 0.00 | $0.00 | 4.5M |
| 2022-02-16 | 0.00 | $0.00 | 4.3M |
| 2022-02-15 | 0.00 | $0.00 | 413035 |
| 2022-02-14 | 0.00 | $0.00 | 23.5M |
| 2022-02-11 | 0.00 | $0.00 | 521675 |
| 2022-02-10 | 0.00 | $0.00 | 34.8M |
| 2022-02-09 | 0.00 | $0.00 | 1.8M |
| 2022-02-08 | 0.00 | $0.00 | 18165 |
| 2022-02-07 | 0.00 | $0.00 | 2.5M |
| 2022-02-04 | 0.00 | $0.00 | 27.2M |
| 2022-02-03 | 0.00 | $0.00 | 18.2M |
| 2022-02-02 | 0.00 | $0.00 | 35070 |
| 2022-02-01 | 0.00 | $0.00 | 35350 |
| 2022-01-31 | 0.00 | $0.00 | 29.2M |
| 2022-01-28 | 0.00 | $0.00 | 6.3M |
| 2022-01-27 | 0.00 | $0.00 | 14.5M |
| 2022-01-26 | 0.00 | $0.00 | 1.1M |
| 2022-01-25 | 0.00 | $0.00 | 1.3M |
| 2022-01-24 | 0.00 | $0.00 | 391230 |
| 2022-01-21 | 0.00 | $0.00 | 1.2M |
| 2022-01-20 | 0.00 | $0.00 | 7.8M |
| 2022-01-19 | 0.00 | $0.00 | 5.9M |
| 2022-01-18 | 0.00 | $0.00 | 2.7M |
| 2022-01-14 | 0.00 | $0.00 | 12.6M |
| 2022-01-13 | 0.00 | $0.00 | 2.8M |
| 2022-01-12 | 0.00 | $0.00 | 455000 |
| 2022-01-11 | 0.00 | $0.00 | 32340 |
| 2022-01-10 | 0.00 | $0.00 | 7455 |
| 2022-01-07 | 0.00 | $0.00 | 121065 |
| 2022-01-06 | 0.00 | $0.00 | 324940 |
| 2022-01-05 | 0.00 | $0.00 | 213500 |
| 2022-01-04 | 0.00 | $0.00 | 577605 |
| 2022-01-03 | 0.00 | $0.00 | 5.1M |
| 2021-12-31 | 0.00 | $0.00 | 17.1M |
| 2021-12-30 | 0.00 | $0.00 | 32.5M |
| 2021-12-29 | 0.00 | $0.00 | 9.1M |
| 2021-12-28 | 0.00 | $0.00 | 8.5M |
| 2021-12-27 | 0.00 | $0.00 | 681905 |
| 2021-12-23 | 0.00 | $0.00 | 28.5M |
| 2021-12-22 | 0.00 | $0.00 | 3.8M |
| 2021-12-21 | 0.00 | $0.00 | 12.3M |
| 2021-12-20 | 0.00 | $0.00 | 343665 |
| 2021-12-17 | 0.00 | $0.00 | 2.2M |
| 2021-12-16 | 0.00 | $0.00 | 192500 |
| 2021-12-15 | 0.00 | $0.00 | 5.5M |
| 2021-12-14 | 0.00 | $0.00 | 4.4M |
| 2021-12-13 | 0.00 | $0.00 | 1.8M |
| 2021-12-10 | 0.00 | $0.00 | 11.3M |
| 2021-12-09 | 0.00 | $0.00 | 2.4M |
| 2021-12-08 | 0.00 | $0.00 | 539000 |
| 2021-12-07 | 0.00 | $0.00 | 2.6M |
| 2021-12-06 | 0.00 | $0.00 | 242375 |
| 2021-12-03 | 0.00 | $0.00 | 10.5M |
| 2021-12-02 | 0.00 | $0.00 | 3.3M |
| 2021-12-01 | 0.00 | $0.00 | 6.4M |
| 2021-11-30 | 0.00 | $0.00 | 45.3M |
| 2021-11-29 | 0.00 | $0.00 | 15.5M |
| 2021-11-26 | 0.00 | $0.00 | 6.7M |
| 2021-11-24 | 0.00 | $0.00 | 20.2M |
| 2021-11-23 | 0.00 | $0.00 | 14.1M |
| 2021-11-22 | 0.00 | $0.00 | 10.6M |
| 2021-11-19 | 0.00 | $0.00 | 36.0M |
| 2021-11-18 | 0.00 | $0.00 | 43.0M |
| 2021-11-17 | 0.00 | $0.00 | 135.4M |
| 2021-11-16 | 0.00 | $0.00 | 25.9M |
| 2021-11-15 | 0.00 | $0.00 | 17.9M |
| 2021-11-12 | 0.00 | $0.00 | 8.3M |
| 2021-11-11 | 0.00 | $0.00 | 175000 |
| 2021-11-10 | 0.00 | $0.00 | 19.0M |
| 2021-11-09 | 0.00 | $0.00 | 11.7M |
| 2021-11-08 | 0.00 | $0.00 | 5.2M |
| 2021-11-05 | 0.00 | $0.00 | 5.0M |
| 2021-11-04 | 0.00 | $0.00 | 14.5M |
| 2021-11-03 | 0.00 | $0.00 | 6.7M |
| 2021-11-02 | 0.00 | $0.00 | 10.1M |
| 2021-11-01 | 0.00 | $0.00 | 10.1M |
| 2021-10-29 | 0.00 | $0.00 | 50.0M |
| 2021-10-28 | 0.00 | $0.00 | 13.5M |
| 2021-10-27 | 0.00 | $0.00 | 21.3M |
| 2021-10-26 | 0.00 | $0.00 | 13.8M |
| 2021-10-25 | 0.00 | $0.00 | 1.8M |
| 2021-10-22 | 0.00 | $0.00 | 8.9M |
| 2021-10-21 | 0.00 | $0.00 | 8.1M |
| 2021-10-20 | 0.00 | $0.00 | 330260 |
| 2021-10-19 | 0.00 | $0.00 | 27.4M |
| 2021-10-18 | 0.00 | $0.00 | 31.3M |
| 2021-10-15 | 0.00 | $0.00 | 25.5M |
| 2021-10-14 | 0.00 | $0.00 | 13.4M |
| 2021-10-13 | 0.00 | $0.00 | 2.7M |
| 2021-10-12 | 0.00 | $0.00 | 7.7M |
| 2021-10-11 | 0.00 | $0.00 | 30.7M |
| 2021-10-08 | 0.00 | $0.00 | 6.5M |
| 2021-10-07 | 0.00 | $0.00 | 1.7M |
| 2021-10-06 | 0.00 | $0.00 | 2.0M |
| 2021-10-05 | 0.00 | $0.00 | 4.2M |
| 2021-10-04 | 0.00 | $0.00 | 6.0M |
| 2021-10-01 | 0.00 | $0.00 | 1.9M |
| 2021-09-30 | 0.00 | $0.00 | 8.7M |
| 2021-09-29 | 0.00 | $0.00 | 4.0M |
| 2021-09-28 | 0.00 | $0.00 | 9.8M |
| 2021-09-27 | 0.00 | $0.00 | 57.8M |
| 2021-09-24 | 0.00 | $0.00 | 4.2M |
| 2021-09-23 | 0.00 | $0.00 | 2.8M |
| 2021-09-22 | 0.00 | $0.00 | 13.8M |
| 2021-09-21 | 0.00 | $0.00 | 4.7M |
| 2021-09-20 | 0.00 | $0.00 | 667100 |
| 2021-09-17 | 0.00 | $0.00 | 5.8M |
| 2021-09-16 | 0.00 | $0.00 | 6.4M |
| 2021-09-15 | 0.00 | $0.00 | 4.5M |
| 2021-09-14 | 0.00 | $0.00 | 10.2M |
| 2021-09-13 | 0.00 | $0.00 | 10.5M |
| 2021-09-10 | 0.00 | $0.00 | 19.1M |
| 2021-09-09 | 0.00 | $0.00 | 38.9M |
| 2021-09-08 | 0.00 | $0.00 | 3.7M |
| 2021-09-07 | 0.00 | $0.00 | 4.1M |
| 2021-09-03 | 0.00 | $0.00 | 15.0M |
| 2021-09-02 | 0.00 | $0.00 | 6.4M |
| 2021-09-01 | 0.00 | $0.00 | 4.8M |
| 2021-08-31 | 0.00 | $0.00 | 1.7M |
| 2021-08-30 | 0.00 | $0.00 | 5.8M |
| 2021-08-27 | 0.00 | $0.00 | 2.1M |
| 2021-08-26 | 0.00 | $0.00 | 14.2M |
| 2021-08-25 | 0.00 | $0.00 | 2.7M |
| 2021-08-24 | 0.00 | $0.00 | 2.9M |
| 2021-08-23 | 0.00 | $0.00 | 7.5M |
| 2021-08-20 | 0.00 | $0.00 | 7.5M |
| 2021-08-19 | 0.00 | $0.00 | 5.6M |
| 2021-08-18 | 0.00 | $0.00 | 3.3M |
| 2021-08-17 | 0.00 | $0.00 | 4.4M |
| 2021-08-16 | 0.00 | $0.00 | 2.3M |
| 2021-08-13 | 0.00 | $0.00 | 1.5M |
| 2021-08-12 | 0.00 | $0.00 | 1.1M |
| 2021-08-11 | 0.00 | $0.00 | 4.0M |
| 2021-08-10 | 0.00 | $0.00 | 35.3M |
| 2021-08-09 | 0.00 | $0.00 | 22.9M |
| 2021-08-06 | 0.00 | $0.00 | 8.6M |
| 2021-08-05 | 0.00 | $0.00 | 2.4M |
| 2021-08-04 | 0.00 | $0.00 | 8.2M |
| 2021-08-03 | 0.00 | $0.00 | 4.5M |
| 2021-08-02 | 0.00 | $0.00 | 8.2M |
| 2021-07-30 | 0.00 | $0.00 | 3.2M |
| 2021-07-29 | 0.00 | $0.00 | 1.4M |
| 2021-07-28 | 0.00 | $0.00 | 16.3M |
| 2021-07-27 | 0.00 | $0.00 | 10.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 88038
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 88038 |
| 2026-07-21 | 0.00 | $0.00 | 243 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5110 |
| 2026-07-13 | 0.00 | $0.00 | 5714 |
| 2026-07-10 | 0.00 | $0.00 | 13000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40300 |
| 2026-06-04 | 0.00 | $0.00 | 434 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2002 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | 532 |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.01 | $0.00 | 7800 |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | — |
| 2026-05-11 | 0.00 | $0.01 | 17503 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | 20200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.01 | $0.00 | 5000 |
| 2026-04-28 | 0.01 | $0.00 | — |
| 2026-04-27 | 0.01 | $0.00 | 600 |
| 2026-04-24 | 0.01 | $0.00 | — |
| 2026-04-23 | 0.01 | $0.00 | 6006 |
| 2026-04-22 | 0.01 | $0.00 | — |
| 2026-04-21 | 0.01 | $0.00 | 2000 |
| 2026-04-20 | 0.01 | $0.01 | 20901 |
| 2026-04-17 | 0.01 | $0.01 | 47500 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 7541 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 20000 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 2400 |
| 2026-03-26 | 0.01 | $0.00 | 425 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.00 | $0.01 | 20000 |
| 2026-03-17 | 0.00 | $0.01 | — |
| 2026-03-16 | 0.00 | $0.01 | 20000 |
| 2026-03-13 | 0.00 | $0.01 | 14634 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 15030 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10700 |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 10000 |
| 2026-02-09 | 0.00 | $0.01 | 53901 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | 3000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 180032 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 30100 |
| 2025-12-30 | 0.00 | $0.00 | 498000 |
| 2025-12-29 | 0.00 | $0.00 | 100700 |
| 2025-12-26 | 0.00 | $0.00 | 246803 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | 0.00 | $0.00 | 47034 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 13132 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 3000 |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 260000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 11000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 8217 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 100001 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 70100 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 73318 |
| 2025-10-29 | 0.00 | $0.00 | 73318 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 100 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 7017 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | 0.00 | $0.00 | 73318 |
| 2025-10-13 | 0.00 | $0.00 | 40000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 800 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 200 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 4331 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2001 |
| 2025-09-19 | 0.00 | $0.00 | 241 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 520000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 900 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 521400 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1300 |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 17600 |
| 2025-08-20 | 0.00 | $0.00 | 16000 |
| 2025-08-19 | 0.00 | $0.00 | 16001 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 27000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 5834 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.04 | 62439 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 105000 |
| 2025-07-24 | 0.00 | $0.00 | 233 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2084 |
| 2025-07-18 | 0.00 | $0.00 | 2084 |
| 2025-07-17 | 0.00 | $0.00 | 8200 |
| 2025-07-16 | 0.00 | $0.00 | 417 |
| 2025-07-15 | 0.00 | $0.00 | 417 |
| 2025-07-14 | 0.00 | $0.00 | 417 |
| 2025-07-11 | 0.00 | $0.00 | 919 |
| 2025-07-10 | 0.00 | $0.00 | 417 |
| 2025-07-09 | 0.00 | $0.00 | 417 |
| 2025-07-08 | 0.00 | $0.00 | 255600 |
| 2025-07-07 | 0.00 | $0.00 | 417 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 417 |
| 2025-07-01 | 0.00 | $0.00 | 417 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 13749 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 9400 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 200 |
| 2025-06-06 | 0.00 | $0.00 | 400 |
| 2025-06-05 | 0.00 | $0.00 | 40000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1011 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 300 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10821 |
| 2025-05-23 | 0.00 | $0.00 | 3100 |
| 2025-05-22 | 0.00 | $0.00 | 130001 |
| 2025-05-21 | 0.00 | $0.00 | 9094 |
| 2025-05-20 | 0.00 | $0.00 | 9094 |
| 2025-05-19 | 0.00 | $0.00 | 9094 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9094 |
| 2025-05-14 | 0.00 | $0.00 | 9094 |
| 2025-05-13 | 0.00 | $0.00 | 9094 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 3700 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 9200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 42300 |
| 2025-05-02 | 0.00 | $0.02 | 35000 |
| 2025-05-01 | 0.00 | $0.00 | 21500 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9900 |
| 2025-04-09 | 0.00 | $0.00 | 9900 |
| 2025-04-08 | 0.00 | $0.00 | 9900 |
| 2025-04-07 | 0.00 | $0.00 | 9900 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 850 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 850 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 850 |
| 2025-03-26 | 0.00 | $0.00 | 850 |
| 2025-03-25 | 0.00 | $0.00 | 850 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1440 |
| 2025-03-13 | 0.00 | $0.00 | 25555 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500700 |
| 2025-03-10 | 0.00 | $0.00 | 25555 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25555 |
| 2025-03-05 | 0.00 | $0.00 | 25555 |
| 2025-03-04 | 0.00 | $0.00 | 25555 |
| 2025-03-03 | 0.00 | $0.00 | 25555 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25555 |
| 2025-02-26 | 0.00 | $0.00 | 84500 |
| 2025-02-25 | 0.00 | $0.00 | 25555 |
| 2025-02-24 | 0.00 | $0.00 | 25600 |
| 2025-02-21 | 0.00 | $0.00 | 1300 |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 18400 |
| 2025-02-18 | 0.00 | $0.00 | 339 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 600001 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | 266300 |
| 2025-02-03 | 0.00 | $0.00 | 30000 |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | 35000 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | 5300 |
| 2025-01-24 | 0.00 | $0.00 | 56900 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 242480 |
| 2025-01-21 | 0.00 | $0.00 | 525035 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 350000 |
| 2025-01-15 | 0.00 | $0.00 | 19.5M |
| 2025-01-14 | 0.00 | $0.00 | 23.9M |
| 2025-01-13 | 0.00 | $0.00 | 11.9M |
| 2025-01-10 | 0.00 | $0.00 | 16.0M |
| 2025-01-08 | 0.00 | $0.00 | 18.9M |
| 2025-01-07 | 0.00 | $0.00 | 8.3M |
| 2025-01-06 | 0.00 | $0.00 | 13.8M |
| 2025-01-03 | 0.00 | $0.00 | 19.4M |
| 2025-01-02 | 0.00 | $0.00 | 5.4M |
| 2024-12-31 | 0.00 | $0.00 | 140.1M |
| 2024-12-30 | 0.00 | $0.00 | 6.6M |
| 2024-12-27 | 0.00 | $0.00 | 5.2M |
| 2024-12-26 | 0.00 | $0.00 | 34.5M |
| 2024-12-24 | 0.00 | $0.00 | 192500 |
| 2024-12-23 | 0.00 | $0.00 | 23.5M |
| 2024-12-20 | 0.00 | $0.00 | 6.7M |
| 2024-12-19 | 0.00 | $0.00 | 41.8M |
| 2024-12-18 | 0.00 | $0.00 | 94.0M |
| 2024-12-17 | 0.00 | $0.00 | 11.2M |
| 2024-12-16 | 0.00 | $0.00 | 8.6M |
| 2024-12-13 | 0.00 | $0.00 | 21.3M |
| 2024-12-12 | 0.00 | $0.00 | 61.9M |
| 2024-12-11 | 0.00 | $0.00 | 110.6M |
| 2024-12-10 | 0.00 | $0.00 | 178.0M |
| 2024-12-09 | 0.00 | $0.00 | 166.9M |
| 2024-12-06 | 0.00 | $0.00 | 172.0M |
| 2024-12-05 | 0.00 | $0.00 | 56.6M |
| 2024-12-04 | 0.00 | $0.00 | 96.3M |
| 2024-12-03 | 0.00 | $0.00 | 34.6M |
| 2024-12-02 | 0.00 | $0.00 | 6.9M |
| 2024-11-29 | 0.00 | $0.00 | 4.0M |
| 2024-11-27 | 0.00 | $0.00 | 18.8M |
| 2024-11-26 | 0.00 | $0.00 | 903000 |
| 2024-11-25 | 0.00 | $0.00 | 10.3M |
| 2024-11-22 | 0.00 | $0.00 | 10.5M |
| 2024-11-21 | 0.00 | $0.00 | 29.1M |
| 2024-11-20 | 0.00 | $0.00 | 12.5M |
| 2024-11-19 | 0.00 | $0.00 | 11.4M |
| 2024-11-18 | 0.00 | $0.00 | 41.2M |
| 2024-11-15 | 0.00 | $0.00 | 9.2M |
| 2024-11-14 | 0.00 | $0.00 | 13.0M |
| 2024-11-13 | 0.00 | $0.00 | 24.8M |
| 2024-11-12 | 0.00 | $0.00 | 31.5M |
| 2024-11-11 | 0.00 | $0.00 | 23.5M |
| 2024-11-08 | 0.00 | $0.00 | 15.3M |
| 2024-11-07 | 0.00 | $0.00 | 19.0M |
| 2024-11-06 | 0.00 | $0.00 | 535640 |
| 2024-11-05 | 0.00 | $0.00 | 13.3M |
| 2024-11-04 | 0.00 | $0.00 | 31.0M |
| 2024-11-01 | 0.00 | $0.00 | 3.4M |
| 2024-10-31 | 0.00 | $0.00 | 2.9M |
| 2024-10-30 | 0.00 | $0.00 | 2.5M |
| 2024-10-29 | 0.00 | $0.00 | 910210 |
| 2024-10-28 | 0.00 | $0.00 | 23.4M |
| 2024-10-25 | 0.00 | $0.00 | 14.2M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 3.2M |
| 2024-10-22 | 0.00 | $0.00 | 350000 |
| 2024-10-21 | 0.00 | $0.00 | 4.6M |
| 2024-10-18 | 0.00 | $0.00 | 4.3M |
| 2024-10-17 | 0.00 | $0.00 | 16.1M |
| 2024-10-16 | 0.00 | $0.00 | 486500 |
| 2024-10-15 | 0.00 | $0.00 | 875000 |
| 2024-10-14 | 0.00 | $0.00 | 1.2M |
| 2024-10-11 | 0.00 | $0.00 | 875000 |
| 2024-10-10 | 0.00 | $0.00 | 3.3M |
| 2024-10-09 | 0.00 | $0.00 | 6.6M |
| 2024-10-08 | 0.00 | $0.00 | 10.1M |
| 2024-10-07 | 0.00 | $0.00 | 13.6M |
| 2024-10-04 | 0.00 | $0.00 | 2.4M |
| 2024-10-03 | 0.00 | $0.00 | 2.4M |
| 2024-10-02 | 0.00 | $0.00 | 2.3M |
| 2024-10-01 | 0.00 | $0.00 | 7.4M |
| 2024-09-30 | 0.00 | $0.00 | 5.1M |
| 2024-09-27 | 0.00 | $0.00 | 22050 |
| 2024-09-26 | 0.00 | $0.00 | 10.2M |
| 2024-09-25 | 0.00 | $0.00 | 94500 |
| 2024-09-24 | 0.00 | $0.00 | 8.1M |
| 2024-09-23 | 0.00 | $0.00 | 9.2M |
| 2024-09-20 | 0.00 | $0.00 | 25.1M |
| 2024-09-19 | 0.00 | $0.00 | 3.4M |
| 2024-09-18 | 0.00 | $0.00 | 4.0M |
| 2024-09-17 | 0.00 | $0.00 | 1.4M |
| 2024-09-16 | 0.00 | $0.00 | 3.0M |
| 2024-09-13 | 0.00 | $0.00 | 221235 |
| 2024-09-12 | 0.00 | $0.00 | 901145 |
| 2024-09-11 | 0.00 | $0.00 | 2.5M |
| 2024-09-10 | 0.00 | $0.00 | 12.4M |
| 2024-09-09 | 0.00 | $0.00 | 1.3M |
| 2024-09-06 | 0.00 | $0.00 | 5.3M |
| 2024-09-05 | 0.00 | $0.00 | 1.9M |
| 2024-09-04 | 0.00 | $0.00 | 3.7M |
| 2024-09-03 | 0.00 | $0.00 | 15.2M |
| 2024-08-30 | 0.00 | $0.00 | 5.4M |
| 2024-08-29 | 0.00 | $0.00 | 9.9M |
| 2024-08-28 | 0.00 | $0.00 | 1.8M |
| 2024-08-27 | 0.00 | $0.00 | 10.0M |
| 2024-08-26 | 0.00 | $0.00 | 3.5M |
| 2024-08-23 | 0.00 | $0.00 | 12.0M |
| 2024-08-22 | 0.00 | $0.00 | 38.9M |
| 2024-08-21 | 0.00 | $0.00 | 13.2M |
| 2024-08-20 | 0.00 | $0.00 | 147.2M |
| 2024-08-19 | 0.00 | $0.00 | 13.5M |
| 2024-08-16 | 0.00 | $0.00 | 3.4M |
| 2024-08-15 | 0.00 | $0.00 | 52500 |
| 2024-08-14 | 0.00 | $0.00 | 77000 |
| 2024-08-13 | 0.00 | $0.00 | 1.9M |
| 2024-08-12 | 0.00 | $0.00 | 5.5M |
| 2024-08-09 | 0.00 | $0.00 | 13.4M |
| 2024-08-08 | 0.00 | $0.00 | 323190 |
| 2024-08-07 | 0.00 | $0.00 | 5.3M |
| 2024-08-06 | 0.00 | $0.00 | 6.5M |
| 2024-08-05 | 0.00 | $0.00 | 1.8M |
| 2024-08-02 | 0.00 | $0.00 | 3.3M |
| 2024-08-01 | 0.00 | $0.00 | 1.8M |
| 2024-07-31 | 0.00 | $0.00 | 2.2M |
| 2024-07-30 | 0.00 | $0.00 | 1.7M |
| 2024-07-29 | 0.00 | $0.00 | 11.1M |
| 2024-07-26 | 0.00 | $0.00 | 175070 |
| 2024-07-25 | 0.00 | $0.00 | 3.6M |
| 2024-07-24 | 0.00 | $0.00 | 745885 |
| 2024-07-23 | 0.00 | $0.00 | 8.1M |
| 2024-07-22 | 0.00 | $0.00 | 1.3M |
| 2024-07-19 | 0.00 | $0.00 | 3.9M |
| 2024-07-18 | 0.00 | $0.00 | 4.0M |
| 2024-07-17 | 0.00 | $0.00 | 3.3M |
| 2024-07-16 | 0.00 | $0.00 | 4.3M |
| 2024-07-15 | 0.00 | $0.00 | 525140 |
| 2024-07-12 | 0.00 | $0.00 | 2.0M |
| 2024-07-11 | 0.00 | $0.00 | 733075 |
| 2024-07-10 | 0.00 | $0.00 | 26.1M |
| 2024-07-09 | 0.00 | $0.00 | 7.9M |
| 2024-07-08 | 0.00 | $0.00 | 6.9M |
| 2024-07-05 | 0.00 | $0.00 | 254660 |
| 2024-07-03 | 0.00 | $0.00 | 3.6M |
| 2024-07-02 | 0.00 | $0.00 | 16.7M |
| 2024-07-01 | 0.00 | $0.00 | 12.3M |
| 2024-06-28 | 0.00 | $0.00 | 109.0M |
| 2024-06-27 | 0.00 | $0.00 | 8.2M |
| 2024-06-26 | 0.00 | $0.00 | 30.9M |
| 2024-06-25 | 0.00 | $0.00 | 57.2M |
| 2024-06-24 | 0.00 | $0.00 | 27.3M |
| 2024-06-21 | 0.00 | $0.00 | 20.8M |
| 2024-06-20 | 0.00 | $0.00 | 46.9M |
| 2024-06-18 | 0.00 | $0.00 | 63.6M |
| 2024-06-17 | 0.00 | $0.00 | 5.2M |
| 2024-06-14 | 0.00 | $0.00 | 2.4M |
| 2024-06-13 | 0.00 | $0.00 | 11.1M |
| 2024-06-12 | 0.00 | $0.00 | 8.8M |
| 2024-06-11 | 0.00 | $0.00 | 10.3M |
| 2024-06-10 | 0.00 | $0.00 | 3.4M |
| 2024-06-07 | 0.00 | $0.00 | 1.0M |
| 2024-06-06 | 0.00 | $0.00 | 1.0M |
| 2024-06-05 | 0.00 | $0.00 | 22.6M |
| 2024-06-04 | 0.00 | $0.00 | 3.9M |
| 2024-06-03 | 0.00 | $0.00 | 13.8M |
| 2024-05-31 | 0.00 | $0.00 | 724325 |
| 2024-05-30 | 0.00 | $0.00 | 15.3M |
| 2024-05-29 | 0.00 | $0.00 | 22.7M |
| 2024-05-28 | 0.00 | $0.00 | 23.6M |
| 2024-05-24 | 0.00 | $0.00 | 5.7M |
| 2024-05-23 | 0.00 | $0.00 | 5.5M |
| 2024-05-22 | 0.00 | $0.00 | 24.1M |
| 2024-05-21 | 0.00 | $0.00 | 8.1M |
| 2024-05-20 | 0.00 | $0.00 | 7.2M |
| 2024-05-17 | 0.00 | $0.00 | 14.1M |
| 2024-05-16 | 0.00 | $0.00 | 5.0M |
| 2024-05-15 | 0.00 | $0.00 | 45.2M |
| 2024-05-14 | 0.00 | $0.00 | 11.4M |
| 2024-05-13 | 0.00 | $0.00 | 6.8M |
| 2024-05-10 | 0.00 | $0.00 | 14.0M |
| 2024-05-09 | 0.00 | $0.00 | 27.4M |
| 2024-05-08 | 0.00 | $0.00 | 2.5M |
| 2024-05-07 | 0.00 | $0.00 | 11.0M |
| 2024-05-06 | 0.00 | $0.00 | 27.7M |
| 2024-05-03 | 0.00 | $0.00 | 10.3M |
| 2024-05-02 | 0.00 | $0.00 | 269.9M |
| 2024-05-01 | 0.00 | $0.00 | 70.1M |
| 2024-04-30 | 0.00 | $0.00 | 28.3M |
| 2024-04-29 | 0.00 | $0.00 | 139.7M |
| 2024-04-26 | 0.00 | $0.00 | 174.0M |
| 2024-04-25 | 0.00 | $0.00 | 205.7M |
| 2024-04-24 | 0.00 | $0.00 | 12.8M |
| 2024-04-23 | 0.00 | $0.00 | 9.1M |
| 2024-04-22 | 0.00 | $0.00 | 14.9M |
| 2024-04-19 | 0.00 | $0.00 | 79.1M |
| 2024-04-18 | 0.00 | $0.00 | 127.7M |
| 2024-04-17 | 0.00 | $0.00 | 9.2M |
| 2024-04-16 | 0.00 | $0.00 | 4.4M |
| 2024-04-15 | 0.00 | $0.00 | 21.2M |
| 2024-04-12 | 0.00 | $0.00 | 169890 |
| 2024-04-11 | 0.00 | $0.00 | 28.5M |
| 2024-04-10 | 0.00 | $0.00 | 27.0M |
| 2024-04-09 | 0.00 | $0.00 | 7.3M |
| 2024-04-08 | 0.00 | $0.00 | 621600 |
| 2024-04-05 | 0.00 | $0.00 | 15.1M |
| 2024-04-04 | 0.00 | $0.00 | 6.4M |
| 2024-04-03 | 0.00 | $0.00 | 39.8M |
| 2024-04-02 | 0.00 | $0.00 | 19.2M |
| 2024-04-01 | 0.00 | $0.00 | 57.6M |
| 2024-03-28 | 0.00 | $0.00 | 18.0M |
| 2024-03-27 | 0.00 | $0.00 | 146.0M |
| 2024-03-26 | 0.00 | $0.00 | 64.1M |
| 2024-03-25 | 0.00 | $0.00 | 36.8M |
| 2024-03-22 | 0.00 | $0.00 | 6.3M |
| 2024-03-21 | 0.00 | $0.00 | 15.1M |
| 2024-03-20 | 0.00 | $0.00 | 8.6M |
| 2024-03-19 | 0.00 | $0.00 | 5.5M |
| 2024-03-18 | 0.00 | $0.00 | 14.3M |
| 2024-03-15 | 0.00 | $0.00 | 15.3M |
| 2024-03-14 | 0.00 | $0.00 | 255.2M |
| 2024-03-13 | 0.00 | $0.00 | 78.4M |
| 2024-03-12 | 0.00 | $0.00 | 25.5M |
| 2024-03-11 | 0.00 | $0.00 | 46.2M |
| 2024-03-08 | 0.00 | $0.00 | 66.2M |
| 2024-03-07 | 0.00 | $0.00 | 328.3M |
| 2024-03-06 | 0.00 | $0.00 | 4.7M |
| 2024-03-05 | 0.00 | $0.00 | 9.8M |
| 2024-03-04 | 0.00 | $0.00 | 70.4M |
| 2024-03-01 | 0.00 | $0.00 | 63.4M |
| 2024-02-29 | 0.00 | $0.00 | 11.1M |
| 2024-02-28 | 0.00 | $0.00 | 2.4M |
| 2024-02-27 | 0.00 | $0.00 | 29.4M |
| 2024-02-26 | 0.00 | $0.00 | 2.2M |
| 2024-02-23 | 0.00 | $0.00 | 29.8M |
| 2024-02-22 | 0.00 | $0.00 | 6.8M |
| 2024-02-21 | 0.00 | $0.00 | 8.7M |
| 2024-02-20 | 0.00 | $0.00 | 18.0M |
| 2024-02-16 | 0.00 | $0.00 | 5.8M |
| 2024-02-15 | 0.00 | $0.00 | 1.3M |
| 2024-02-14 | 0.00 | $0.00 | 7000 |
| 2024-02-13 | 0.00 | $0.00 | 3.6M |
| 2024-02-12 | 0.00 | $0.00 | 1.4M |
| 2024-02-09 | 0.00 | $0.00 | 7.1M |
| 2024-02-08 | 0.00 | $0.00 | 6.5M |
| 2024-02-07 | 0.00 | $0.00 | 17.4M |
| 2024-02-06 | 0.00 | $0.00 | 11.3M |
| 2024-02-05 | 0.00 | $0.00 | 17.2M |
| 2024-02-02 | 0.00 | $0.00 | 11.2M |
| 2024-02-01 | 0.00 | $0.00 | 9.3M |
| 2024-01-31 | 0.00 | $0.00 | 7.0M |
| 2024-01-30 | 0.00 | $0.00 | 55.0M |
| 2024-01-29 | 0.00 | $0.00 | 7.3M |
| 2024-01-26 | 0.00 | $0.00 | 370440 |
| 2024-01-25 | 0.00 | $0.00 | 695030 |
| 2024-01-24 | 0.00 | $0.00 | 15.1M |
| 2024-01-23 | 0.00 | $0.00 | 68.0M |
| 2024-01-22 | 0.00 | $0.00 | 30.7M |
| 2024-01-19 | 0.00 | $0.00 | 16.0M |
| 2024-01-18 | 0.00 | $0.00 | 13.1M |
| 2024-01-17 | 0.00 | $0.00 | 49.8M |
| 2024-01-16 | 0.00 | $0.00 | 4.2M |
| 2024-01-12 | 0.00 | $0.00 | 11.1M |
| 2024-01-11 | 0.00 | $0.00 | 5.3M |
| 2024-01-10 | 0.00 | $0.00 | 2.9M |
| 2024-01-09 | 0.00 | $0.00 | 36.5M |
| 2024-01-08 | 0.00 | $0.00 | 5.4M |
| 2024-01-05 | 0.00 | $0.00 | 18445 |
| 2024-01-04 | 0.00 | $0.00 | 6.6M |
| 2024-01-03 | 0.00 | $0.00 | 5.1M |
| 2024-01-02 | 0.00 | $0.00 | 59.7M |
| 2023-12-29 | 0.00 | $0.00 | 6.4M |
| 2023-12-28 | 0.00 | $0.00 | 2.3M |
| 2023-12-27 | 0.00 | $0.00 | 6.7M |
| 2023-12-26 | 0.00 | $0.00 | 834680 |
| 2023-12-22 | 0.00 | $0.00 | 13.6M |
| 2023-12-21 | 0.00 | $0.00 | 4.8M |
| 2023-12-20 | 0.00 | $0.00 | 37380 |
| 2023-12-19 | 0.00 | $0.00 | 12.0M |
| 2023-12-18 | 0.00 | $0.00 | 929040 |
| 2023-12-15 | 0.00 | $0.00 | 8.1M |
| 2023-12-14 | 0.00 | $0.00 | 3.8M |
| 2023-12-13 | 0.00 | $0.00 | 2.7M |
| 2023-12-12 | 0.00 | $0.00 | 1.5M |
| 2023-12-11 | 0.00 | $0.00 | 887250 |
| 2023-12-08 | 0.00 | $0.00 | 5.1M |
| 2023-12-07 | 0.00 | $0.00 | 432250 |
| 2023-12-06 | 0.00 | $0.00 | 2.2M |
| 2023-12-05 | 0.00 | $0.00 | 461965 |
| 2023-12-04 | 0.00 | $0.00 | 4.8M |
| 2023-12-01 | 0.00 | $0.00 | 105000 |
| 2023-11-30 | 0.00 | $0.00 | 3.4M |
| 2023-11-29 | 0.00 | $0.00 | 257880 |
| 2023-11-28 | 0.00 | $0.00 | 1.6M |
| 2023-11-27 | 0.00 | $0.00 | 5.7M |
| 2023-11-24 | 0.00 | $0.00 | 1.4M |
| 2023-11-22 | 0.00 | $0.00 | 255500 |
| 2023-11-21 | 0.00 | $0.00 | 4.5M |
| 2023-11-20 | 0.00 | $0.00 | 4.9M |
| 2023-11-17 | 0.00 | $0.00 | 13.9M |
| 2023-11-16 | 0.00 | $0.00 | 357700 |
| 2023-11-15 | 0.00 | $0.00 | 2.3M |
| 2023-11-14 | 0.00 | $0.00 | 9.0M |
| 2023-11-13 | 0.00 | $0.00 | 32.8M |
| 2023-11-10 | 0.00 | $0.00 | 854140 |
| 2023-11-09 | 0.00 | $0.00 | 13.0M |
| 2023-11-08 | 0.00 | $0.00 | 523985 |
| 2023-11-07 | 0.00 | $0.00 | 12.1M |
| 2023-11-06 | 0.00 | $0.00 | 32.0M |
| 2023-11-03 | 0.00 | $0.00 | 2.5M |
| 2023-11-02 | 0.00 | $0.00 | 3.8M |
| 2023-11-01 | 0.00 | $0.00 | 6.0M |
| 2023-10-31 | 0.00 | $0.00 | 910560 |
| 2023-10-30 | 0.00 | $0.00 | 2.7M |
| 2023-10-27 | 0.00 | $0.00 | 593705 |
| 2023-10-26 | 0.00 | $0.00 | 388885 |
| 2023-10-25 | 0.00 | $0.00 | 7.0M |
| 2023-10-24 | 0.00 | $0.00 | 218890 |
| 2023-10-23 | 0.00 | $0.00 | 1.2M |
| 2023-10-20 | 0.00 | $0.00 | 621915 |
| 2023-10-19 | 0.00 | $0.00 | 302995 |
| 2023-10-18 | 0.00 | $0.00 | 1.2M |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 5.1M |
| 2023-10-13 | 0.00 | $0.00 | 1.3M |
| 2023-10-12 | 0.00 | $0.00 | 71470 |
| 2023-10-11 | 0.00 | $0.00 | 2.5M |
| 2023-10-10 | 0.00 | $0.00 | 8.7M |
| 2023-10-09 | 0.00 | $0.00 | 332640 |
| 2023-10-06 | 0.00 | $0.00 | 3.9M |
| 2023-10-05 | 0.00 | $0.00 | 1.5M |
| 2023-10-04 | 0.00 | $0.00 | 10.0M |
| 2023-10-03 | 0.00 | $0.00 | 18.6M |
| 2023-10-02 | 0.00 | $0.00 | 2.7M |
| 2023-09-29 | 0.00 | $0.00 | 3.0M |
| 2023-09-28 | 0.00 | $0.00 | 12.0M |
| 2023-09-27 | 0.00 | $0.00 | 19.1M |
| 2023-09-26 | 0.00 | $0.00 | 28.1M |
| 2023-09-25 | 0.00 | $0.00 | 1.6M |
| 2023-09-22 | 0.00 | $0.00 | 15.8M |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 11.7M |
| 2023-09-19 | 0.00 | $0.00 | 17.4M |
| 2023-09-18 | 0.00 | $0.00 | 15.6M |
| 2023-09-15 | 0.00 | $0.00 | 12.6M |
| 2023-09-14 | 0.00 | $0.00 | 10.3M |
| 2023-09-13 | 0.00 | $0.00 | 24.7M |
| 2023-09-12 | 0.00 | $0.00 | 38.6M |
| 2023-09-11 | 0.00 | $0.00 | 4.2M |
| 2023-09-08 | 0.00 | $0.00 | 14.3M |
| 2023-09-07 | 0.00 | $0.00 | 171885 |
| 2023-09-06 | 0.00 | $0.00 | 8.7M |
| 2023-09-05 | 0.00 | $0.00 | 3.3M |
| 2023-09-01 | 0.00 | $0.00 | 3.7M |
| 2023-08-31 | 0.00 | $0.00 | 1.4M |
| 2023-08-30 | 0.00 | $0.00 | 4.6M |
| 2023-08-29 | 0.00 | $0.00 | 4.5M |
| 2023-08-28 | 0.00 | $0.00 | 26.8M |
| 2023-08-25 | 0.00 | $0.00 | 4.5M |
| 2023-08-24 | 0.00 | $0.00 | 35000 |
| 2023-08-23 | 0.00 | $0.00 | 1.3M |
| 2023-08-22 | 0.00 | $0.00 | 395500 |
| 2023-08-21 | 0.00 | $0.00 | 2.7M |
| 2023-08-18 | 0.00 | $0.00 | 8.8M |
| 2023-08-17 | 0.00 | $0.00 | 4.2M |
| 2023-08-16 | 0.00 | $0.00 | 5.7M |
| 2023-08-15 | 0.00 | $0.00 | 1.4M |
| 2023-08-14 | 0.00 | $0.00 | 10.4M |
| 2023-08-11 | 0.00 | $0.00 | 7.5M |
| 2023-08-10 | 0.00 | $0.00 | 6.2M |
| 2023-08-09 | 0.00 | $0.00 | 26.6M |
| 2023-08-08 | 0.00 | $0.00 | 2.0M |
| 2023-08-07 | 0.00 | $0.00 | 589715 |
| 2023-08-04 | 0.00 | $0.00 | 23.3M |
| 2023-08-03 | 0.00 | $0.00 | 44.0M |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | 0.00 | $0.00 | 12.1M |
| 2023-07-31 | 0.00 | $0.00 | 3.6M |
| 2023-07-28 | 0.00 | $0.00 | 8.5M |
| 2023-07-27 | 0.00 | $0.00 | 49.9M |
| 2023-07-26 | 0.00 | $0.00 | 13.8M |
| 2023-07-25 | 0.00 | $0.00 | 66.3M |
| 2023-07-24 | 0.00 | $0.00 | 38.4M |
| 2023-07-21 | 0.00 | $0.00 | 4.5M |
| 2023-07-20 | 0.00 | $0.00 | 31.9M |
| 2023-07-19 | 0.00 | $0.00 | 24.7M |
| 2023-07-18 | 0.00 | $0.00 | 6.4M |
| 2023-07-17 | 0.00 | $0.00 | 2.1M |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 281050 |
| 2023-07-12 | 0.00 | $0.00 | 3.3M |
| 2023-07-11 | 0.00 | $0.00 | 1.7M |
| 2023-07-10 | 0.00 | $0.00 | 4.3M |
| 2023-07-07 | 0.00 | $0.00 | 3.3M |
| 2023-07-06 | 0.00 | $0.00 | 6.7M |
| 2023-07-05 | 0.00 | $0.00 | 3.5M |
| 2023-07-03 | 0.00 | $0.00 | 5.4M |
| 2023-06-30 | 0.00 | $0.00 | 59.1M |
| 2023-06-29 | 0.00 | $0.00 | 877380 |
| 2023-06-28 | 0.00 | $0.00 | 5.1M |
| 2023-06-27 | 0.00 | $0.00 | 18.1M |
| 2023-06-26 | 0.00 | $0.00 | 25.6M |
| 2023-06-23 | 0.00 | $0.00 | 33.2M |
| 2023-06-22 | 0.00 | $0.00 | 4.1M |
| 2023-06-21 | 0.00 | $0.00 | 3.7M |
| 2023-06-20 | 0.00 | $0.00 | 28.1M |
| 2023-06-16 | 0.00 | $0.00 | 13.4M |
| 2023-06-15 | 0.00 | $0.00 | 10.7M |
| 2023-06-14 | 0.00 | $0.00 | 674905 |
| 2023-06-13 | 0.00 | $0.00 | 3.8M |
| 2023-06-12 | 0.00 | $0.00 | 2.8M |
| 2023-06-09 | 0.00 | $0.00 | 17500 |
| 2023-06-08 | 0.00 | $0.00 | 4.1M |
| 2023-06-07 | 0.00 | $0.00 | 2.8M |
| 2023-06-06 | 0.00 | $0.00 | 9.2M |
| 2023-06-05 | 0.00 | $0.00 | 3.7M |
| 2023-06-02 | 0.00 | $0.00 | 970130 |
| 2023-06-01 | 0.00 | $0.00 | 7.2M |
| 2023-05-31 | 0.00 | $0.00 | 10.1M |
| 2023-05-30 | 0.00 | $0.00 | 7.4M |
| 2023-05-26 | 0.00 | $0.00 | 12.6M |
| 2023-05-25 | 0.00 | $0.00 | 13.3M |
| 2023-05-24 | 0.00 | $0.00 | 12.1M |
| 2023-05-23 | 0.00 | $0.00 | 53.2M |
| 2023-05-22 | 0.00 | $0.00 | 21.6M |
| 2023-05-19 | 0.00 | $0.00 | 15.1M |
| 2023-05-18 | 0.00 | $0.00 | 11.5M |
| 2023-05-17 | 0.00 | $0.00 | 3.5M |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 8.3M |
| 2023-05-11 | 0.00 | $0.00 | 7.5M |
| 2023-05-10 | 0.00 | $0.00 | 19.2M |
| 2023-05-09 | 0.00 | $0.00 | 60.7M |
| 2023-05-08 | 0.00 | $0.00 | 18.5M |
| 2023-05-05 | 0.00 | $0.00 | 9.4M |
| 2023-05-04 | 0.00 | $0.00 | 10.5M |
| 2023-05-03 | 0.00 | $0.00 | 24.7M |
| 2023-05-02 | 0.00 | $0.00 | 985530 |
| 2023-05-01 | 0.00 | $0.00 | 2.9M |
| 2023-04-28 | 0.00 | $0.00 | 18.0M |
| 2023-04-27 | 0.00 | $0.00 | 5.6M |
| 2023-04-26 | 0.00 | $0.00 | 3.8M |
| 2023-04-25 | 0.00 | $0.00 | 2.9M |
| 2023-04-24 | 0.00 | $0.00 | 2.4M |
| 2023-04-21 | 0.00 | $0.00 | 3.7M |
| 2023-04-20 | 0.00 | $0.00 | 3.9M |
| 2023-04-19 | 0.00 | $0.00 | 6.2M |
| 2023-04-18 | 0.00 | $0.00 | 25.6M |
| 2023-04-17 | 0.00 | $0.00 | 923720 |
| 2023-04-14 | 0.00 | $0.00 | 1.1M |
| 2023-04-13 | 0.00 | $0.00 | 276430 |
| 2023-04-12 | 0.00 | $0.00 | 57995 |
| 2023-04-11 | 0.00 | $0.00 | 9.6M |
| 2023-04-10 | 0.00 | $0.00 | 61600 |
| 2023-04-06 | 0.00 | $0.00 | 3.7M |
| 2023-04-05 | 0.00 | $0.00 | 4.1M |
| 2023-04-04 | 0.00 | $0.00 | 3.0M |
| 2023-04-03 | 0.00 | $0.00 | 4.3M |
| 2023-03-31 | 0.00 | $0.00 | 1.1M |
| 2023-03-30 | 0.00 | $0.00 | 8.1M |
| 2023-03-29 | 0.00 | $0.00 | 4.4M |
| 2023-03-28 | 0.00 | $0.00 | 59.9M |
| 2023-03-27 | 0.00 | $0.00 | 4.8M |
| 2023-03-24 | 0.00 | $0.00 | 1.7M |
| 2023-03-23 | 0.00 | $0.00 | 6.2M |
| 2023-03-22 | 0.00 | $0.00 | 7.8M |
| 2023-03-21 | 0.00 | $0.00 | 30.4M |
| 2023-03-20 | 0.00 | $0.00 | 2.5M |
| 2023-03-17 | 0.00 | $0.00 | 3.4M |
| 2023-03-16 | 0.00 | $0.00 | 6.7M |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 162785 |
| 2023-03-13 | 0.00 | $0.00 | 1.5M |
| 2023-03-10 | 0.00 | $0.00 | 3.1M |
| 2023-03-09 | 0.00 | $0.00 | 11.1M |
| 2023-03-08 | 0.00 | $0.00 | 49.9M |
| 2023-03-07 | 0.00 | $0.00 | 7.3M |
| 2023-03-06 | 0.00 | $0.00 | 3.0M |
| 2023-03-03 | 0.00 | $0.00 | 6.4M |
| 2023-03-02 | 0.00 | $0.00 | 4.1M |
| 2023-03-01 | 0.00 | $0.00 | 8.4M |
| 2023-02-28 | 0.00 | $0.00 | 10.4M |
| 2023-02-27 | 0.00 | $0.00 | 5.4M |
| 2023-02-24 | 0.00 | $0.00 | 2.9M |
| 2023-02-23 | 0.00 | $0.00 | 4.7M |
| 2023-02-22 | 0.00 | $0.00 | 12.9M |
| 2023-02-21 | 0.00 | $0.00 | 1.3M |
| 2023-02-17 | 0.00 | $0.00 | 7.8M |
| 2023-02-16 | 0.00 | $0.00 | 11.6M |
| 2023-02-15 | 0.00 | $0.00 | 10.7M |
| 2023-02-14 | 0.00 | $0.00 | 13.5M |
| 2023-02-13 | 0.00 | $0.00 | 85.7M |
| 2023-02-10 | 0.00 | $0.00 | 24.2M |
| 2023-02-09 | 0.00 | $0.00 | 5.0M |
| 2023-02-08 | 0.00 | $0.00 | 350000 |
| 2023-02-07 | 0.00 | $0.00 | 1.4M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 16.0M |
| 2023-02-02 | 0.00 | $0.00 | 11.4M |
| 2023-02-01 | 0.00 | $0.00 | 1.7M |
| 2023-01-31 | 0.00 | $0.00 | 6.8M |
| 2023-01-30 | 0.00 | $0.00 | 4.8M |
| 2023-01-27 | 0.00 | $0.00 | 10.1M |
| 2023-01-26 | 0.00 | $0.00 | 11.7M |
| 2023-01-25 | 0.00 | $0.00 | 4.7M |
| 2023-01-24 | 0.00 | $0.00 | 4.4M |
| 2023-01-23 | 0.00 | $0.00 | 10.3M |
| 2023-01-20 | 0.00 | $0.00 | 9.3M |
| 2023-01-19 | 0.00 | $0.00 | 23.6M |
| 2023-01-18 | 0.00 | $0.00 | 21.2M |
| 2023-01-17 | 0.00 | $0.00 | 21.4M |
| 2023-01-13 | 0.00 | $0.00 | 21.8M |
| 2023-01-12 | 0.00 | $0.00 | 3.4M |
| 2023-01-11 | 0.00 | $0.00 | 5.9M |
| 2023-01-10 | 0.00 | $0.00 | 9.2M |
| 2023-01-09 | 0.00 | $0.00 | 1.4M |
| 2023-01-06 | 0.00 | $0.00 | 4.6M |
| 2023-01-05 | 0.00 | $0.00 | 4.2M |
| 2023-01-04 | 0.00 | $0.00 | 12.8M |
| 2023-01-03 | 0.00 | $0.00 | 2.9M |
| 2022-12-30 | 0.00 | $0.00 | 18.4M |
| 2022-12-29 | 0.00 | $0.00 | 4.8M |
| 2022-12-28 | 0.00 | $0.00 | 1.4M |
| 2022-12-27 | 0.00 | $0.00 | 21000 |
| 2022-12-23 | 0.00 | $0.00 | 1.9M |
| 2022-12-22 | 0.00 | $0.00 | 29.1M |
| 2022-12-21 | 0.00 | $0.00 | 4.9M |
| 2022-12-20 | 0.00 | $0.00 | 12.7M |
| 2022-12-19 | 0.00 | $0.00 | 28.9M |
| 2022-12-16 | 0.00 | $0.00 | 24.8M |
| 2022-12-15 | 0.00 | $0.00 | 5.7M |
| 2022-12-14 | 0.00 | $0.00 | 6.5M |
| 2022-12-13 | 0.00 | $0.00 | 3.6M |
| 2022-12-12 | 0.00 | $0.00 | 3.4M |
| 2022-12-09 | 0.00 | $0.00 | 2.3M |
| 2022-12-08 | 0.00 | $0.00 | 5.8M |
| 2022-12-07 | 0.00 | $0.00 | 1.7M |
| 2022-12-06 | 0.00 | $0.00 | 4.6M |
| 2022-12-05 | 0.00 | $0.00 | 9.7M |
| 2022-12-02 | 0.00 | $0.00 | 182035 |
| 2022-12-01 | 0.00 | $0.00 | 924000 |
| 2022-11-30 | 0.00 | $0.00 | 11.2M |
| 2022-11-29 | 0.00 | $0.00 | 1.1M |
| 2022-11-28 | 0.00 | $0.00 | 5.4M |
| 2022-11-25 | 0.00 | $0.00 | 1.2M |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2.0M |
| 2022-11-21 | 0.00 | $0.00 | 3.0M |
| 2022-11-18 | 0.00 | $0.00 | 2.1M |
| 2022-11-17 | 0.00 | $0.00 | 7.3M |
| 2022-11-16 | 0.00 | $0.00 | 1.2M |
| 2022-11-15 | 0.00 | $0.00 | 2.5M |
| 2022-11-14 | 0.00 | $0.00 | 6.9M |
| 2022-11-11 | 0.00 | $0.00 | 35 |
| 2022-11-10 | 0.00 | $0.00 | 3.3M |
| 2022-11-09 | 0.00 | $0.00 | 1.2M |
| 2022-11-08 | 0.00 | $0.00 | 20.2M |
| 2022-11-07 | 0.00 | $0.00 | 70 |
| 2022-11-04 | 0.00 | $0.00 | 12.9M |
| 2022-11-03 | 0.00 | $0.00 | 196000 |
| 2022-11-02 | 0.00 | $0.00 | 70 |
| 2022-11-01 | 0.00 | $0.00 | 17.6M |
| 2022-10-31 | 0.00 | $0.00 | 2.4M |
| 2022-10-28 | 0.00 | $0.00 | 1.7M |
| 2022-10-27 | 0.00 | $0.00 | 1.1M |
| 2022-10-26 | 0.00 | $0.00 | 9.2M |
| 2022-10-25 | 0.00 | $0.00 | 3.5M |
| 2022-10-24 | 0.00 | $0.00 | 1.0M |
| 2022-10-21 | 0.00 | $0.00 | 31.4M |
| 2022-10-20 | 0.00 | $0.00 | 23.4M |
| 2022-10-19 | 0.00 | $0.00 | 29.9M |
| 2022-10-18 | 0.00 | $0.00 | 2.1M |
| 2022-10-17 | 0.00 | $0.00 | 1.0M |
| 2022-10-14 | 0.00 | $0.00 | 897960 |
| 2022-10-13 | 0.00 | $0.00 | 1.2M |
| 2022-10-12 | 0.00 | $0.00 | 545160 |
| 2022-10-11 | 0.00 | $0.00 | 2.1M |
| 2022-10-10 | 0.00 | $0.00 | 4.3M |
| 2022-10-07 | 0.00 | $0.00 | 1.1M |
| 2022-10-06 | 0.00 | $0.00 | 8.8M |
| 2022-10-05 | 0.00 | $0.00 | 46690 |
| 2022-10-04 | 0.00 | $0.00 | 910035 |
| 2022-10-03 | 0.00 | $0.00 | 3.3M |
| 2022-09-30 | 0.00 | $0.00 | 875000 |
| 2022-09-29 | 0.00 | $0.00 | 1.2M |
| 2022-09-28 | 0.00 | $0.00 | 2.2M |
| 2022-09-27 | 0.00 | $0.00 | 492555 |
| 2022-09-26 | 0.00 | $0.00 | 8575 |
| 2022-09-23 | 0.00 | $0.00 | 58205 |
| 2022-09-22 | 0.00 | $0.00 | 8.9M |
| 2022-09-21 | 0.00 | $0.00 | 1.3M |
| 2022-09-20 | 0.00 | $0.00 | 155820 |
| 2022-09-19 | 0.00 | $0.00 | 2.1M |
| 2022-09-16 | 0.00 | $0.00 | 2.2M |
| 2022-09-15 | 0.00 | $0.00 | 959665 |
| 2022-09-14 | 0.00 | $0.00 | 14105 |
| 2022-09-13 | 0.00 | $0.00 | 1.2M |
| 2022-09-12 | 0.00 | $0.00 | 1.5M |
| 2022-09-09 | 0.00 | $0.00 | 402500 |
| 2022-09-08 | 0.00 | $0.00 | 2.0M |
| 2022-09-07 | 0.00 | $0.00 | 2.3M |
| 2022-09-06 | 0.00 | $0.00 | 755685 |
| 2022-09-02 | 0.00 | $0.00 | 1.1M |
| 2022-09-01 | 0.00 | $0.00 | 20.9M |
| 2022-08-31 | 0.00 | $0.00 | 1.6M |
| 2022-08-30 | 0.00 | $0.00 | 6.6M |
| 2022-08-29 | 0.00 | $0.00 | 14.6M |
| 2022-08-26 | 0.00 | $0.00 | 53.6M |
| 2022-08-25 | 0.00 | $0.00 | 910000 |
| 2022-08-24 | 0.00 | $0.00 | 730100 |
| 2022-08-23 | 0.00 | $0.00 | 8.9M |
| 2022-08-22 | 0.00 | $0.00 | 1.2M |
| 2022-08-19 | 0.00 | $0.00 | 9.5M |
| 2022-08-18 | 0.00 | $0.00 | 8.6M |
| 2022-08-17 | 0.00 | $0.00 | 36.1M |
| 2022-08-16 | 0.00 | $0.00 | 4.0M |
| 2022-08-15 | 0.00 | $0.00 | 35.6M |
| 2022-08-12 | 0.00 | $0.00 | 5.8M |
| 2022-08-11 | 0.00 | $0.00 | 8.7M |
| 2022-08-10 | 0.00 | $0.00 | 19.1M |
| 2022-08-09 | 0.00 | $0.00 | 7.7M |
| 2022-08-08 | 0.00 | $0.00 | 23.5M |
| 2022-08-05 | 0.00 | $0.00 | 2.9M |
| 2022-08-04 | 0.00 | $0.00 | 16.1M |
| 2022-08-03 | 0.00 | $0.00 | 4.5M |
| 2022-08-02 | 0.00 | $0.00 | 6.2M |
| 2022-08-01 | 0.00 | $0.00 | 466970 |
| 2022-07-29 | 0.00 | $0.00 | 831425 |
| 2022-07-28 | 0.00 | $0.00 | 735 |
| 2022-07-27 | 0.00 | $0.00 | 2.4M |
| 2022-07-26 | 0.00 | $0.00 | 20.4M |
| 2022-07-25 | 0.00 | $0.00 | 3500 |
| 2022-07-22 | 0.00 | $0.00 | 4.1M |
| 2022-07-21 | 0.00 | $0.00 | 6.6M |
| 2022-07-20 | 0.00 | $0.00 | 5.4M |
| 2022-07-19 | 0.00 | $0.00 | 35 |
| 2022-07-18 | 0.00 | $0.00 | 6.4M |
| 2022-07-15 | 0.00 | $0.00 | 4.2M |
| 2022-07-14 | 0.00 | $0.00 | 2.8M |
| 2022-07-13 | 0.00 | $0.00 | 4.2M |
| 2022-07-12 | 0.00 | $0.00 | 2.0M |
| 2022-07-11 | 0.00 | $0.00 | 7.8M |
| 2022-07-08 | 0.00 | $0.00 | 10.5M |
| 2022-07-07 | 0.00 | $0.00 | 23.5M |
| 2022-07-06 | 0.00 | $0.00 | 13.6M |
| 2022-07-05 | 0.00 | $0.00 | 2.9M |
| 2022-07-01 | 0.00 | $0.00 | 3.4M |
| 2022-06-30 | 0.00 | $0.00 | 212205 |
| 2022-06-29 | 0.00 | $0.00 | 2.2M |
| 2022-06-28 | 0.00 | $0.00 | 7.3M |
| 2022-06-27 | 0.00 | $0.00 | 1.9M |
| 2022-06-24 | 0.00 | $0.00 | 4.4M |
| 2022-06-23 | 0.00 | $0.00 | 8.6M |
| 2022-06-22 | 0.00 | $0.00 | 1.9M |
| 2022-06-21 | 0.00 | $0.00 | 3.1M |
| 2022-06-17 | 0.00 | $0.00 | 22.8M |
| 2022-06-16 | 0.00 | $0.00 | 3.5M |
| 2022-06-15 | 0.00 | $0.00 | 2.8M |
| 2022-06-14 | 0.00 | $0.00 | 6.3M |
| 2022-06-13 | 0.00 | $0.00 | 2.8M |
| 2022-06-10 | 0.00 | $0.00 | 19.3M |
| 2022-06-09 | 0.00 | $0.00 | 12.0M |
| 2022-06-08 | 0.00 | $0.00 | 9.3M |
| 2022-06-07 | 0.00 | $0.00 | 7.1M |
| 2022-06-06 | 0.00 | $0.00 | 9.9M |
| 2022-06-03 | 0.00 | $0.00 | 3.8M |
| 2022-06-02 | 0.00 | $0.00 | 14.8M |
| 2022-06-01 | 0.00 | $0.00 | 3.2M |
| 2022-05-31 | 0.00 | $0.00 | 52500 |
| 2022-05-27 | 0.00 | $0.00 | 3500 |
| 2022-05-26 | 0.00 | $0.00 | 18165 |
| 2022-05-25 | 0.00 | $0.00 | 82250 |
| 2022-05-24 | 0.00 | $0.00 | 431235 |
| 2022-05-23 | 0.00 | $0.00 | 2.1M |
| 2022-05-20 | 0.00 | $0.00 | 798805 |
| 2022-05-19 | 0.00 | $0.00 | 35 |
| 2022-05-18 | 0.00 | $0.00 | 1.7M |
| 2022-05-17 | 0.00 | $0.00 | 2.4M |
| 2022-05-16 | 0.00 | $0.00 | 3.0M |
| 2022-05-13 | 0.00 | $0.00 | 3.3M |
| 2022-05-12 | 0.00 | $0.00 | 6.0M |
| 2022-05-11 | 0.00 | $0.00 | 8.7M |
| 2022-05-10 | 0.00 | $0.00 | 4.2M |
| 2022-05-09 | 0.00 | $0.00 | 2.4M |
| 2022-05-06 | 0.00 | $0.00 | 629300 |
| 2022-05-05 | 0.00 | $0.00 | 2.6M |
| 2022-05-04 | 0.00 | $0.00 | 8.5M |
| 2022-05-03 | 0.00 | $0.00 | 2.8M |
| 2022-05-02 | 0.00 | $0.00 | 2.7M |
| 2022-04-29 | 0.00 | $0.00 | 1.7M |
| 2022-04-28 | 0.00 | $0.00 | 1.0M |
| 2022-04-27 | 0.00 | $0.00 | 1.1M |
| 2022-04-26 | 0.00 | $0.00 | 3.3M |
| 2022-04-25 | 0.00 | $0.00 | 3.8M |
| 2022-04-22 | 0.00 | $0.00 | 1.6M |
| 2022-04-21 | 0.00 | $0.00 | 3.4M |
| 2022-04-20 | 0.00 | $0.00 | 3.0M |
| 2022-04-19 | 0.00 | $0.00 | 4.4M |
| 2022-04-18 | 0.00 | $0.00 | 360815 |
| 2022-04-14 | 0.00 | $0.00 | 1.6M |
| 2022-04-13 | 0.00 | $0.00 | 35 |
| 2022-04-12 | 0.00 | $0.00 | 143500 |
| 2022-04-11 | 0.00 | $0.00 | 17.9M |
| 2022-04-08 | 0.00 | $0.00 | 154000 |
| 2022-04-07 | 0.00 | $0.00 | 770035 |
| 2022-04-06 | 0.00 | $0.00 | 6.7M |
| 2022-04-05 | 0.00 | $0.00 | 12.8M |
| 2022-04-04 | 0.00 | $0.00 | 2.5M |
| 2022-04-01 | 0.00 | $0.00 | 1.5M |
| 2022-03-31 | 0.00 | $0.00 | 9.9M |
| 2022-03-30 | 0.00 | $0.00 | 2.7M |
| 2022-03-29 | 0.00 | $0.00 | 5.7M |
| 2022-03-28 | 0.00 | $0.00 | 33.1M |
| 2022-03-25 | 0.00 | $0.00 | 5.4M |
| 2022-03-24 | 0.00 | $0.00 | 7.0M |
| 2022-03-23 | 0.00 | $0.00 | 2.1M |
| 2022-03-22 | 0.00 | $0.00 | 16.0M |
| 2022-03-21 | 0.00 | $0.00 | 4.6M |
| 2022-03-18 | 0.00 | $0.00 | 10.7M |
| 2022-03-17 | 0.00 | $0.00 | 2.5M |
| 2022-03-16 | 0.00 | $0.00 | 10.6M |
| 2022-03-15 | 0.00 | $0.00 | 528990 |
| 2022-03-14 | 0.00 | $0.00 | 8.4M |
| 2022-03-11 | 0.00 | $0.00 | 33600 |
| 2022-03-10 | 0.00 | $0.00 | 2.9M |
| 2022-03-09 | 0.00 | $0.00 | 2.3M |
| 2022-03-08 | 0.00 | $0.00 | 1.2M |
| 2022-03-07 | 0.00 | $0.00 | 137340 |
| 2022-03-04 | 0.00 | $0.00 | 521780 |
| 2022-03-03 | 0.00 | $0.00 | 10325 |
| 2022-03-02 | 0.00 | $0.00 | 1.1M |
| 2022-03-01 | 0.00 | $0.00 | 367640 |
| 2022-02-28 | 0.00 | $0.00 | 3.3M |
| 2022-02-25 | 0.00 | $0.00 | 4.2M |
| 2022-02-24 | 0.00 | $0.00 | 2.9M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 1.3M |
| 2022-02-18 | 0.00 | $0.00 | 350000 |
| 2022-02-17 | 0.00 | $0.00 | 4.5M |
| 2022-02-16 | 0.00 | $0.00 | 4.3M |
| 2022-02-15 | 0.00 | $0.00 | 413035 |
| 2022-02-14 | 0.00 | $0.00 | 23.5M |
| 2022-02-11 | 0.00 | $0.00 | 521675 |
| 2022-02-10 | 0.00 | $0.00 | 34.8M |
| 2022-02-09 | 0.00 | $0.00 | 1.8M |
| 2022-02-08 | 0.00 | $0.00 | 18165 |
| 2022-02-07 | 0.00 | $0.00 | 2.5M |
| 2022-02-04 | 0.00 | $0.00 | 27.2M |
| 2022-02-03 | 0.00 | $0.00 | 18.2M |
| 2022-02-02 | 0.00 | $0.00 | 35070 |
| 2022-02-01 | 0.00 | $0.00 | 35350 |
| 2022-01-31 | 0.00 | $0.00 | 29.2M |
| 2022-01-28 | 0.00 | $0.00 | 6.3M |
| 2022-01-27 | 0.00 | $0.00 | 14.5M |
| 2022-01-26 | 0.00 | $0.00 | 1.1M |
| 2022-01-25 | 0.00 | $0.00 | 1.3M |
| 2022-01-24 | 0.00 | $0.00 | 391230 |
| 2022-01-21 | 0.00 | $0.00 | 1.2M |
| 2022-01-20 | 0.00 | $0.00 | 7.8M |
| 2022-01-19 | 0.00 | $0.00 | 5.9M |
| 2022-01-18 | 0.00 | $0.00 | 2.7M |
| 2022-01-14 | 0.00 | $0.00 | 12.6M |
| 2022-01-13 | 0.00 | $0.00 | 2.8M |
| 2022-01-12 | 0.00 | $0.00 | 455000 |
| 2022-01-11 | 0.00 | $0.00 | 32340 |
| 2022-01-10 | 0.00 | $0.00 | 7455 |
| 2022-01-07 | 0.00 | $0.00 | 121065 |
| 2022-01-06 | 0.00 | $0.00 | 324940 |
| 2022-01-05 | 0.00 | $0.00 | 213500 |
| 2022-01-04 | 0.00 | $0.00 | 577605 |
| 2022-01-03 | 0.00 | $0.00 | 5.1M |
| 2021-12-31 | 0.00 | $0.00 | 17.1M |
| 2021-12-30 | 0.00 | $0.00 | 32.5M |
| 2021-12-29 | 0.00 | $0.00 | 9.1M |
| 2021-12-28 | 0.00 | $0.00 | 8.5M |
| 2021-12-27 | 0.00 | $0.00 | 681905 |
| 2021-12-23 | 0.00 | $0.00 | 28.5M |
| 2021-12-22 | 0.00 | $0.00 | 3.8M |
| 2021-12-21 | 0.00 | $0.00 | 12.3M |
| 2021-12-20 | 0.00 | $0.00 | 343665 |
| 2021-12-17 | 0.00 | $0.00 | 2.2M |
| 2021-12-16 | 0.00 | $0.00 | 192500 |
| 2021-12-15 | 0.00 | $0.00 | 5.5M |
| 2021-12-14 | 0.00 | $0.00 | 4.4M |
| 2021-12-13 | 0.00 | $0.00 | 1.8M |
| 2021-12-10 | 0.00 | $0.00 | 11.3M |
| 2021-12-09 | 0.00 | $0.00 | 2.4M |
| 2021-12-08 | 0.00 | $0.00 | 539000 |
| 2021-12-07 | 0.00 | $0.00 | 2.6M |
| 2021-12-06 | 0.00 | $0.00 | 242375 |
| 2021-12-03 | 0.00 | $0.00 | 10.5M |
| 2021-12-02 | 0.00 | $0.00 | 3.3M |
| 2021-12-01 | 0.00 | $0.00 | 6.4M |
| 2021-11-30 | 0.00 | $0.00 | 45.3M |
| 2021-11-29 | 0.00 | $0.00 | 15.5M |
| 2021-11-26 | 0.00 | $0.00 | 6.7M |
| 2021-11-24 | 0.00 | $0.00 | 20.2M |
| 2021-11-23 | 0.00 | $0.00 | 14.1M |
| 2021-11-22 | 0.00 | $0.00 | 10.6M |
| 2021-11-19 | 0.00 | $0.00 | 36.0M |
| 2021-11-18 | 0.00 | $0.00 | 43.0M |
| 2021-11-17 | 0.00 | $0.00 | 135.4M |
| 2021-11-16 | 0.00 | $0.00 | 25.9M |
| 2021-11-15 | 0.00 | $0.00 | 17.9M |
| 2021-11-12 | 0.00 | $0.00 | 8.3M |
| 2021-11-11 | 0.00 | $0.00 | 175000 |
| 2021-11-10 | 0.00 | $0.00 | 19.0M |
| 2021-11-09 | 0.00 | $0.00 | 11.7M |
| 2021-11-08 | 0.00 | $0.00 | 5.2M |
| 2021-11-05 | 0.00 | $0.00 | 5.0M |
| 2021-11-04 | 0.00 | $0.00 | 14.5M |
| 2021-11-03 | 0.00 | $0.00 | 6.7M |
| 2021-11-02 | 0.00 | $0.00 | 10.1M |
| 2021-11-01 | 0.00 | $0.00 | 10.1M |
| 2021-10-29 | 0.00 | $0.00 | 50.0M |
| 2021-10-28 | 0.00 | $0.00 | 13.5M |
| 2021-10-27 | 0.00 | $0.00 | 21.3M |
| 2021-10-26 | 0.00 | $0.00 | 13.8M |
| 2021-10-25 | 0.00 | $0.00 | 1.8M |
| 2021-10-22 | 0.00 | $0.00 | 8.9M |
| 2021-10-21 | 0.00 | $0.00 | 8.1M |
| 2021-10-20 | 0.00 | $0.00 | 330260 |
| 2021-10-19 | 0.00 | $0.00 | 27.4M |
| 2021-10-18 | 0.00 | $0.00 | 31.3M |
| 2021-10-15 | 0.00 | $0.00 | 25.5M |
| 2021-10-14 | 0.00 | $0.00 | 13.4M |
| 2021-10-13 | 0.00 | $0.00 | 2.7M |
| 2021-10-12 | 0.00 | $0.00 | 7.7M |
| 2021-10-11 | 0.00 | $0.00 | 30.7M |
| 2021-10-08 | 0.00 | $0.00 | 6.5M |
| 2021-10-07 | 0.00 | $0.00 | 1.7M |
| 2021-10-06 | 0.00 | $0.00 | 2.0M |
| 2021-10-05 | 0.00 | $0.00 | 4.2M |
| 2021-10-04 | 0.00 | $0.00 | 6.0M |
| 2021-10-01 | 0.00 | $0.00 | 1.9M |
| 2021-09-30 | 0.00 | $0.00 | 8.7M |
| 2021-09-29 | 0.00 | $0.00 | 4.0M |
| 2021-09-28 | 0.00 | $0.00 | 9.8M |
| 2021-09-27 | 0.00 | $0.00 | 57.8M |
| 2021-09-24 | 0.00 | $0.00 | 4.2M |
| 2021-09-23 | 0.00 | $0.00 | 2.8M |
| 2021-09-22 | 0.00 | $0.00 | 13.8M |
| 2021-09-21 | 0.00 | $0.00 | 4.7M |
| 2021-09-20 | 0.00 | $0.00 | 667100 |
| 2021-09-17 | 0.00 | $0.00 | 5.8M |
| 2021-09-16 | 0.00 | $0.00 | 6.4M |
| 2021-09-15 | 0.00 | $0.00 | 4.5M |
| 2021-09-14 | 0.00 | $0.00 | 10.2M |
| 2021-09-13 | 0.00 | $0.00 | 10.5M |
| 2021-09-10 | 0.00 | $0.00 | 19.1M |
| 2021-09-09 | 0.00 | $0.00 | 38.9M |
| 2021-09-08 | 0.00 | $0.00 | 3.7M |
| 2021-09-07 | 0.00 | $0.00 | 4.1M |
| 2021-09-03 | 0.00 | $0.00 | 15.0M |
| 2021-09-02 | 0.00 | $0.00 | 6.4M |
| 2021-09-01 | 0.00 | $0.00 | 4.8M |
| 2021-08-31 | 0.00 | $0.00 | 1.7M |
| 2021-08-30 | 0.00 | $0.00 | 5.8M |
| 2021-08-27 | 0.00 | $0.00 | 2.1M |
| 2021-08-26 | 0.00 | $0.00 | 14.2M |
| 2021-08-25 | 0.00 | $0.00 | 2.7M |
| 2021-08-24 | 0.00 | $0.00 | 2.9M |
| 2021-08-23 | 0.00 | $0.00 | 7.5M |
| 2021-08-20 | 0.00 | $0.00 | 7.5M |
| 2021-08-19 | 0.00 | $0.00 | 5.6M |
| 2021-08-18 | 0.00 | $0.00 | 3.3M |
| 2021-08-17 | 0.00 | $0.00 | 4.4M |
| 2021-08-16 | 0.00 | $0.00 | 2.3M |
| 2021-08-13 | 0.00 | $0.00 | 1.5M |
| 2021-08-12 | 0.00 | $0.00 | 1.1M |
| 2021-08-11 | 0.00 | $0.00 | 4.0M |
| 2021-08-10 | 0.00 | $0.00 | 35.3M |
| 2021-08-09 | 0.00 | $0.00 | 22.9M |
| 2021-08-06 | 0.00 | $0.00 | 8.6M |
| 2021-08-05 | 0.00 | $0.00 | 2.4M |
| 2021-08-04 | 0.00 | $0.00 | 8.2M |
| 2021-08-03 | 0.00 | $0.00 | 4.5M |
| 2021-08-02 | 0.00 | $0.00 | 8.2M |
| 2021-07-30 | 0.00 | $0.00 | 3.2M |
| 2021-07-29 | 0.00 | $0.00 | 1.4M |
| 2021-07-28 | 0.00 | $0.00 | 16.3M |
| 2021-07-27 | 0.00 | $0.00 | 10.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 88038
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 88038 |
| 2026-07-21 | 0.00 | $0.00 | 243 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5110 |
| 2026-07-13 | 0.00 | $0.00 | 5714 |
| 2026-07-10 | 0.00 | $0.00 | 13000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40300 |
| 2026-06-04 | 0.00 | $0.00 | 434 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2002 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | 532 |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | 7800 |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | — |
| 2026-05-11 | 0.00 | $0.01 | 17503 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | 20200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.01 | $0.00 | 5000 |
| 2026-04-28 | 0.01 | $0.00 | — |
| 2026-04-27 | 0.01 | $0.00 | 600 |
| 2026-04-24 | 0.01 | $0.00 | — |
| 2026-04-23 | 0.01 | $0.00 | 6006 |
| 2026-04-22 | 0.01 | $0.00 | — |
| 2026-04-21 | 0.01 | $0.00 | 2000 |
| 2026-04-20 | 0.01 | $0.01 | 20901 |
| 2026-04-17 | 0.01 | $0.01 | 47500 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 7541 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 20000 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 2400 |
| 2026-03-26 | 0.01 | $0.00 | 425 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.00 | $0.01 | 20000 |
| 2026-03-17 | 0.00 | $0.01 | — |
| 2026-03-16 | 0.00 | $0.01 | 20000 |
| 2026-03-13 | 0.00 | $0.01 | 14634 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 15030 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 10700 |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 10000 |
| 2026-02-09 | 0.00 | $0.01 | 53901 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | 3000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 180032 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 30100 |
| 2025-12-30 | 0.00 | $0.00 | 498000 |
| 2025-12-29 | 0.00 | $0.00 | 100700 |
| 2025-12-26 | 0.00 | $0.00 | 246803 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | 0.00 | $0.00 | 47034 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 13132 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 3000 |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 260000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 11000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 8217 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 100001 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 70100 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 73318 |
| 2025-10-29 | 0.00 | $0.00 | 73318 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 100 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 7017 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | 0.00 | $0.00 | 73318 |
| 2025-10-13 | 0.00 | $0.00 | 40000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 800 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 200 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 4331 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2001 |
| 2025-09-19 | 0.00 | $0.00 | 241 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 520000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 900 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 521400 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1300 |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 17600 |
| 2025-08-20 | 0.00 | $0.00 | 16000 |
| 2025-08-19 | 0.00 | $0.00 | 16001 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 27000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 5834 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.04 | 62439 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 105000 |
| 2025-07-24 | 0.00 | $0.00 | 233 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2084 |
| 2025-07-18 | 0.00 | $0.00 | 2084 |
| 2025-07-17 | 0.00 | $0.00 | 8200 |
| 2025-07-16 | 0.00 | $0.00 | 417 |
| 2025-07-15 | 0.00 | $0.00 | 417 |
| 2025-07-14 | 0.00 | $0.00 | 417 |
| 2025-07-11 | 0.00 | $0.00 | 919 |
| 2025-07-10 | 0.00 | $0.00 | 417 |
| 2025-07-09 | 0.00 | $0.00 | 417 |
| 2025-07-08 | 0.00 | $0.00 | 255600 |
| 2025-07-07 | 0.00 | $0.00 | 417 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 417 |
| 2025-07-01 | 0.00 | $0.00 | 417 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 13749 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 9400 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 200 |
| 2025-06-06 | 0.00 | $0.00 | 400 |
| 2025-06-05 | 0.00 | $0.00 | 40000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1011 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 300 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10821 |
| 2025-05-23 | 0.00 | $0.00 | 3100 |
| 2025-05-22 | 0.00 | $0.00 | 130001 |
| 2025-05-21 | 0.00 | $0.00 | 9094 |
| 2025-05-20 | 0.00 | $0.00 | 9094 |
| 2025-05-19 | 0.00 | $0.00 | 9094 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9094 |
| 2025-05-14 | 0.00 | $0.00 | 9094 |
| 2025-05-13 | 0.00 | $0.00 | 9094 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 3700 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 9200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 42300 |
| 2025-05-02 | 0.00 | $0.02 | 35000 |
| 2025-05-01 | 0.00 | $0.00 | 21500 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9900 |
| 2025-04-09 | 0.00 | $0.00 | 9900 |
| 2025-04-08 | 0.00 | $0.00 | 9900 |
| 2025-04-07 | 0.00 | $0.00 | 9900 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 850 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 850 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 850 |
| 2025-03-26 | 0.00 | $0.00 | 850 |
| 2025-03-25 | 0.00 | $0.00 | 850 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1440 |
| 2025-03-13 | 0.00 | $0.00 | 25555 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500700 |
| 2025-03-10 | 0.00 | $0.00 | 25555 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25555 |
| 2025-03-05 | 0.00 | $0.00 | 25555 |
| 2025-03-04 | 0.00 | $0.00 | 25555 |
| 2025-03-03 | 0.00 | $0.00 | 25555 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25555 |
| 2025-02-26 | 0.00 | $0.00 | 84500 |
| 2025-02-25 | 0.00 | $0.00 | 25555 |
| 2025-02-24 | 0.00 | $0.00 | 25600 |
| 2025-02-21 | 0.00 | $0.00 | 1300 |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 18400 |
| 2025-02-18 | 0.00 | $0.00 | 339 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 600001 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | 266300 |
| 2025-02-03 | 0.00 | $0.00 | 30000 |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | 35000 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | 5300 |
| 2025-01-24 | 0.00 | $0.00 | 56900 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 242480 |
| 2025-01-21 | 0.00 | $0.00 | 525035 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 350000 |
| 2025-01-15 | 0.00 | $0.00 | 19.5M |
| 2025-01-14 | 0.00 | $0.00 | 23.9M |
| 2025-01-13 | 0.00 | $0.00 | 11.9M |
| 2025-01-10 | 0.00 | $0.00 | 16.0M |
| 2025-01-08 | 0.00 | $0.00 | 18.9M |
| 2025-01-07 | 0.00 | $0.00 | 8.3M |
| 2025-01-06 | 0.00 | $0.00 | 13.8M |
| 2025-01-03 | 0.00 | $0.00 | 19.4M |
| 2025-01-02 | 0.00 | $0.00 | 5.4M |
| 2024-12-31 | 0.00 | $0.00 | 140.1M |
| 2024-12-30 | 0.00 | $0.00 | 6.6M |
| 2024-12-27 | 0.00 | $0.00 | 5.2M |
| 2024-12-26 | 0.00 | $0.00 | 34.5M |
| 2024-12-24 | 0.00 | $0.00 | 192500 |
| 2024-12-23 | 0.00 | $0.00 | 23.5M |
| 2024-12-20 | 0.00 | $0.00 | 6.7M |
| 2024-12-19 | 0.00 | $0.00 | 41.8M |
| 2024-12-18 | 0.00 | $0.00 | 94.0M |
| 2024-12-17 | 0.00 | $0.00 | 11.2M |
| 2024-12-16 | 0.00 | $0.00 | 8.6M |
| 2024-12-13 | 0.00 | $0.00 | 21.3M |
| 2024-12-12 | 0.00 | $0.00 | 61.9M |
| 2024-12-11 | 0.00 | $0.00 | 110.6M |
| 2024-12-10 | 0.00 | $0.00 | 178.0M |
| 2024-12-09 | 0.00 | $0.00 | 166.9M |
| 2024-12-06 | 0.00 | $0.00 | 172.0M |
| 2024-12-05 | 0.00 | $0.00 | 56.6M |
| 2024-12-04 | 0.00 | $0.00 | 96.3M |
| 2024-12-03 | 0.00 | $0.00 | 34.6M |
| 2024-12-02 | 0.00 | $0.00 | 6.9M |
| 2024-11-29 | 0.00 | $0.00 | 4.0M |
| 2024-11-27 | 0.00 | $0.00 | 18.8M |
| 2024-11-26 | 0.00 | $0.00 | 903000 |
| 2024-11-25 | 0.00 | $0.00 | 10.3M |
| 2024-11-22 | 0.00 | $0.00 | 10.5M |
| 2024-11-21 | 0.00 | $0.00 | 29.1M |
| 2024-11-20 | 0.00 | $0.00 | 12.5M |
| 2024-11-19 | 0.00 | $0.00 | 11.4M |
| 2024-11-18 | 0.00 | $0.00 | 41.2M |
| 2024-11-15 | 0.00 | $0.00 | 9.2M |
| 2024-11-14 | 0.00 | $0.00 | 13.0M |
| 2024-11-13 | 0.00 | $0.00 | 24.8M |
| 2024-11-12 | 0.00 | $0.00 | 31.5M |
| 2024-11-11 | 0.00 | $0.00 | 23.5M |
| 2024-11-08 | 0.00 | $0.00 | 15.3M |
| 2024-11-07 | 0.00 | $0.00 | 19.0M |
| 2024-11-06 | 0.00 | $0.00 | 535640 |
| 2024-11-05 | 0.00 | $0.00 | 13.3M |
| 2024-11-04 | 0.00 | $0.00 | 31.0M |
| 2024-11-01 | 0.00 | $0.00 | 3.4M |
| 2024-10-31 | 0.00 | $0.00 | 2.9M |
| 2024-10-30 | 0.00 | $0.00 | 2.5M |
| 2024-10-29 | 0.00 | $0.00 | 910210 |
| 2024-10-28 | 0.00 | $0.00 | 23.4M |
| 2024-10-25 | 0.00 | $0.00 | 14.2M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 3.2M |
| 2024-10-22 | 0.00 | $0.00 | 350000 |
| 2024-10-21 | 0.00 | $0.00 | 4.6M |
| 2024-10-18 | 0.00 | $0.00 | 4.3M |
| 2024-10-17 | 0.00 | $0.00 | 16.1M |
| 2024-10-16 | 0.00 | $0.00 | 486500 |
| 2024-10-15 | 0.00 | $0.00 | 875000 |
| 2024-10-14 | 0.00 | $0.00 | 1.2M |
| 2024-10-11 | 0.00 | $0.00 | 875000 |
| 2024-10-10 | 0.00 | $0.00 | 3.3M |
| 2024-10-09 | 0.00 | $0.00 | 6.6M |
| 2024-10-08 | 0.00 | $0.00 | 10.1M |
| 2024-10-07 | 0.00 | $0.00 | 13.6M |
| 2024-10-04 | 0.00 | $0.00 | 2.4M |
| 2024-10-03 | 0.00 | $0.00 | 2.4M |
| 2024-10-02 | 0.00 | $0.00 | 2.3M |
| 2024-10-01 | 0.00 | $0.00 | 7.4M |
| 2024-09-30 | 0.00 | $0.00 | 5.1M |
| 2024-09-27 | 0.00 | $0.00 | 22050 |
| 2024-09-26 | 0.00 | $0.00 | 10.2M |
| 2024-09-25 | 0.00 | $0.00 | 94500 |
| 2024-09-24 | 0.00 | $0.00 | 8.1M |
| 2024-09-23 | 0.00 | $0.00 | 9.2M |
| 2024-09-20 | 0.00 | $0.00 | 25.1M |
| 2024-09-19 | 0.00 | $0.00 | 3.4M |
| 2024-09-18 | 0.00 | $0.00 | 4.0M |
| 2024-09-17 | 0.00 | $0.00 | 1.4M |
| 2024-09-16 | 0.00 | $0.00 | 3.0M |
| 2024-09-13 | 0.00 | $0.00 | 221235 |
| 2024-09-12 | 0.00 | $0.00 | 901145 |
| 2024-09-11 | 0.00 | $0.00 | 2.5M |
| 2024-09-10 | 0.00 | $0.00 | 12.4M |
| 2024-09-09 | 0.00 | $0.00 | 1.3M |
| 2024-09-06 | 0.00 | $0.00 | 5.3M |
| 2024-09-05 | 0.00 | $0.00 | 1.9M |
| 2024-09-04 | 0.00 | $0.00 | 3.7M |
| 2024-09-03 | 0.00 | $0.00 | 15.2M |
| 2024-08-30 | 0.00 | $0.00 | 5.4M |
| 2024-08-29 | 0.00 | $0.00 | 9.9M |
| 2024-08-28 | 0.00 | $0.00 | 1.8M |
| 2024-08-27 | 0.00 | $0.00 | 10.0M |
| 2024-08-26 | 0.00 | $0.00 | 3.5M |
| 2024-08-23 | 0.00 | $0.00 | 12.0M |
| 2024-08-22 | 0.00 | $0.00 | 38.9M |
| 2024-08-21 | 0.00 | $0.00 | 13.2M |
| 2024-08-20 | 0.00 | $0.00 | 147.2M |
| 2024-08-19 | 0.00 | $0.00 | 13.5M |
| 2024-08-16 | 0.00 | $0.00 | 3.4M |
| 2024-08-15 | 0.00 | $0.00 | 52500 |
| 2024-08-14 | 0.00 | $0.00 | 77000 |
| 2024-08-13 | 0.00 | $0.00 | 1.9M |
| 2024-08-12 | 0.00 | $0.00 | 5.5M |
| 2024-08-09 | 0.00 | $0.00 | 13.4M |
| 2024-08-08 | 0.00 | $0.00 | 323190 |
| 2024-08-07 | 0.00 | $0.00 | 5.3M |
| 2024-08-06 | 0.00 | $0.00 | 6.5M |
| 2024-08-05 | 0.00 | $0.00 | 1.8M |
| 2024-08-02 | 0.00 | $0.00 | 3.3M |
| 2024-08-01 | 0.00 | $0.00 | 1.8M |
| 2024-07-31 | 0.00 | $0.00 | 2.2M |
| 2024-07-30 | 0.00 | $0.00 | 1.7M |
| 2024-07-29 | 0.00 | $0.00 | 11.1M |
| 2024-07-26 | 0.00 | $0.00 | 175070 |
| 2024-07-25 | 0.00 | $0.00 | 3.6M |
| 2024-07-24 | 0.00 | $0.00 | 745885 |
| 2024-07-23 | 0.00 | $0.00 | 8.1M |
| 2024-07-22 | 0.00 | $0.00 | 1.3M |
| 2024-07-19 | 0.00 | $0.00 | 3.9M |
| 2024-07-18 | 0.00 | $0.00 | 4.0M |
| 2024-07-17 | 0.00 | $0.00 | 3.3M |
| 2024-07-16 | 0.00 | $0.00 | 4.3M |
| 2024-07-15 | 0.00 | $0.00 | 525140 |
| 2024-07-12 | 0.00 | $0.00 | 2.0M |
| 2024-07-11 | 0.00 | $0.00 | 733075 |
| 2024-07-10 | 0.00 | $0.00 | 26.1M |
| 2024-07-09 | 0.00 | $0.00 | 7.9M |
| 2024-07-08 | 0.00 | $0.00 | 6.9M |
| 2024-07-05 | 0.00 | $0.00 | 254660 |
| 2024-07-03 | 0.00 | $0.00 | 3.6M |
| 2024-07-02 | 0.00 | $0.00 | 16.7M |
| 2024-07-01 | 0.00 | $0.00 | 12.3M |
| 2024-06-28 | 0.00 | $0.00 | 109.0M |
| 2024-06-27 | 0.00 | $0.00 | 8.2M |
| 2024-06-26 | 0.00 | $0.00 | 30.9M |
| 2024-06-25 | 0.00 | $0.00 | 57.2M |
| 2024-06-24 | 0.00 | $0.00 | 27.3M |
| 2024-06-21 | 0.00 | $0.00 | 20.8M |
| 2024-06-20 | 0.00 | $0.00 | 46.9M |
| 2024-06-18 | 0.00 | $0.00 | 63.6M |
| 2024-06-17 | 0.00 | $0.00 | 5.2M |
| 2024-06-14 | 0.00 | $0.00 | 2.4M |
| 2024-06-13 | 0.00 | $0.00 | 11.1M |
| 2024-06-12 | 0.00 | $0.00 | 8.8M |
| 2024-06-11 | 0.00 | $0.00 | 10.3M |
| 2024-06-10 | 0.00 | $0.00 | 3.4M |
| 2024-06-07 | 0.00 | $0.00 | 1.0M |
| 2024-06-06 | 0.00 | $0.00 | 1.0M |
| 2024-06-05 | 0.00 | $0.00 | 22.6M |
| 2024-06-04 | 0.00 | $0.00 | 3.9M |
| 2024-06-03 | 0.00 | $0.00 | 13.8M |
| 2024-05-31 | 0.00 | $0.00 | 724325 |
| 2024-05-30 | 0.00 | $0.00 | 15.3M |
| 2024-05-29 | 0.00 | $0.00 | 22.7M |
| 2024-05-28 | 0.00 | $0.00 | 23.6M |
| 2024-05-24 | 0.00 | $0.00 | 5.7M |
| 2024-05-23 | 0.00 | $0.00 | 5.5M |
| 2024-05-22 | 0.00 | $0.00 | 24.1M |
| 2024-05-21 | 0.00 | $0.00 | 8.1M |
| 2024-05-20 | 0.00 | $0.00 | 7.2M |
| 2024-05-17 | 0.00 | $0.00 | 14.1M |
| 2024-05-16 | 0.00 | $0.00 | 5.0M |
| 2024-05-15 | 0.00 | $0.00 | 45.2M |
| 2024-05-14 | 0.00 | $0.00 | 11.4M |
| 2024-05-13 | 0.00 | $0.00 | 6.8M |
| 2024-05-10 | 0.00 | $0.00 | 14.0M |
| 2024-05-09 | 0.00 | $0.00 | 27.4M |
| 2024-05-08 | 0.00 | $0.00 | 2.5M |
| 2024-05-07 | 0.00 | $0.00 | 11.0M |
| 2024-05-06 | 0.00 | $0.00 | 27.7M |
| 2024-05-03 | 0.00 | $0.00 | 10.3M |
| 2024-05-02 | 0.00 | $0.00 | 269.9M |
| 2024-05-01 | 0.00 | $0.00 | 70.1M |
| 2024-04-30 | 0.00 | $0.00 | 28.3M |
| 2024-04-29 | 0.00 | $0.00 | 139.7M |
| 2024-04-26 | 0.00 | $0.00 | 174.0M |
| 2024-04-25 | 0.00 | $0.00 | 205.7M |
| 2024-04-24 | 0.00 | $0.00 | 12.8M |
| 2024-04-23 | 0.00 | $0.00 | 9.1M |
| 2024-04-22 | 0.00 | $0.00 | 14.9M |
| 2024-04-19 | 0.00 | $0.00 | 79.1M |
| 2024-04-18 | 0.00 | $0.00 | 127.7M |
| 2024-04-17 | 0.00 | $0.00 | 9.2M |
| 2024-04-16 | 0.00 | $0.00 | 4.4M |
| 2024-04-15 | 0.00 | $0.00 | 21.2M |
| 2024-04-12 | 0.00 | $0.00 | 169890 |
| 2024-04-11 | 0.00 | $0.00 | 28.5M |
| 2024-04-10 | 0.00 | $0.00 | 27.0M |
| 2024-04-09 | 0.00 | $0.00 | 7.3M |
| 2024-04-08 | 0.00 | $0.00 | 621600 |
| 2024-04-05 | 0.00 | $0.00 | 15.1M |
| 2024-04-04 | 0.00 | $0.00 | 6.4M |
| 2024-04-03 | 0.00 | $0.00 | 39.8M |
| 2024-04-02 | 0.00 | $0.00 | 19.2M |
| 2024-04-01 | 0.00 | $0.00 | 57.6M |
| 2024-03-28 | 0.00 | $0.00 | 18.0M |
| 2024-03-27 | 0.00 | $0.00 | 146.0M |
| 2024-03-26 | 0.00 | $0.00 | 64.1M |
| 2024-03-25 | 0.00 | $0.00 | 36.8M |
| 2024-03-22 | 0.00 | $0.00 | 6.3M |
| 2024-03-21 | 0.00 | $0.00 | 15.1M |
| 2024-03-20 | 0.00 | $0.00 | 8.6M |
| 2024-03-19 | 0.00 | $0.00 | 5.5M |
| 2024-03-18 | 0.00 | $0.00 | 14.3M |
| 2024-03-15 | 0.00 | $0.00 | 15.3M |
| 2024-03-14 | 0.00 | $0.00 | 255.2M |
| 2024-03-13 | 0.00 | $0.00 | 78.4M |
| 2024-03-12 | 0.00 | $0.00 | 25.5M |
| 2024-03-11 | 0.00 | $0.00 | 46.2M |
| 2024-03-08 | 0.00 | $0.00 | 66.2M |
| 2024-03-07 | 0.00 | $0.00 | 328.3M |
| 2024-03-06 | 0.00 | $0.00 | 4.7M |
| 2024-03-05 | 0.00 | $0.00 | 9.8M |
| 2024-03-04 | 0.00 | $0.00 | 70.4M |
| 2024-03-01 | 0.00 | $0.00 | 63.4M |
| 2024-02-29 | 0.00 | $0.00 | 11.1M |
| 2024-02-28 | 0.00 | $0.00 | 2.4M |
| 2024-02-27 | 0.00 | $0.00 | 29.4M |
| 2024-02-26 | 0.00 | $0.00 | 2.2M |
| 2024-02-23 | 0.00 | $0.00 | 29.8M |
| 2024-02-22 | 0.00 | $0.00 | 6.8M |
| 2024-02-21 | 0.00 | $0.00 | 8.7M |
| 2024-02-20 | 0.00 | $0.00 | 18.0M |
| 2024-02-16 | 0.00 | $0.00 | 5.8M |
| 2024-02-15 | 0.00 | $0.00 | 1.3M |
| 2024-02-14 | 0.00 | $0.00 | 7000 |
| 2024-02-13 | 0.00 | $0.00 | 3.6M |
| 2024-02-12 | 0.00 | $0.00 | 1.4M |
| 2024-02-09 | 0.00 | $0.00 | 7.1M |
| 2024-02-08 | 0.00 | $0.00 | 6.5M |
| 2024-02-07 | 0.00 | $0.00 | 17.4M |
| 2024-02-06 | 0.00 | $0.00 | 11.3M |
| 2024-02-05 | 0.00 | $0.00 | 17.2M |
| 2024-02-02 | 0.00 | $0.00 | 11.2M |
| 2024-02-01 | 0.00 | $0.00 | 9.3M |
| 2024-01-31 | 0.00 | $0.00 | 7.0M |
| 2024-01-30 | 0.00 | $0.00 | 55.0M |
| 2024-01-29 | 0.00 | $0.00 | 7.3M |
| 2024-01-26 | 0.00 | $0.00 | 370440 |
| 2024-01-25 | 0.00 | $0.00 | 695030 |
| 2024-01-24 | 0.00 | $0.00 | 15.1M |
| 2024-01-23 | 0.00 | $0.00 | 68.0M |
| 2024-01-22 | 0.00 | $0.00 | 30.7M |
| 2024-01-19 | 0.00 | $0.00 | 16.0M |
| 2024-01-18 | 0.00 | $0.00 | 13.1M |
| 2024-01-17 | 0.00 | $0.00 | 49.8M |
| 2024-01-16 | 0.00 | $0.00 | 4.2M |
| 2024-01-12 | 0.00 | $0.00 | 11.1M |
| 2024-01-11 | 0.00 | $0.00 | 5.3M |
| 2024-01-10 | 0.00 | $0.00 | 2.9M |
| 2024-01-09 | 0.00 | $0.00 | 36.5M |
| 2024-01-08 | 0.00 | $0.00 | 5.4M |
| 2024-01-05 | 0.00 | $0.00 | 18445 |
| 2024-01-04 | 0.00 | $0.00 | 6.6M |
| 2024-01-03 | 0.00 | $0.00 | 5.1M |
| 2024-01-02 | 0.00 | $0.00 | 59.7M |
| 2023-12-29 | 0.00 | $0.00 | 6.4M |
| 2023-12-28 | 0.00 | $0.00 | 2.3M |
| 2023-12-27 | 0.00 | $0.00 | 6.7M |
| 2023-12-26 | 0.00 | $0.00 | 834680 |
| 2023-12-22 | 0.00 | $0.00 | 13.6M |
| 2023-12-21 | 0.00 | $0.00 | 4.8M |
| 2023-12-20 | 0.00 | $0.00 | 37380 |
| 2023-12-19 | 0.00 | $0.00 | 12.0M |
| 2023-12-18 | 0.00 | $0.00 | 929040 |
| 2023-12-15 | 0.00 | $0.00 | 8.1M |
| 2023-12-14 | 0.00 | $0.00 | 3.8M |
| 2023-12-13 | 0.00 | $0.00 | 2.7M |
| 2023-12-12 | 0.00 | $0.00 | 1.5M |
| 2023-12-11 | 0.00 | $0.00 | 887250 |
| 2023-12-08 | 0.00 | $0.00 | 5.1M |
| 2023-12-07 | 0.00 | $0.00 | 432250 |
| 2023-12-06 | 0.00 | $0.00 | 2.2M |
| 2023-12-05 | 0.00 | $0.00 | 461965 |
| 2023-12-04 | 0.00 | $0.00 | 4.8M |
| 2023-12-01 | 0.00 | $0.00 | 105000 |
| 2023-11-30 | 0.00 | $0.00 | 3.4M |
| 2023-11-29 | 0.00 | $0.00 | 257880 |
| 2023-11-28 | 0.00 | $0.00 | 1.6M |
| 2023-11-27 | 0.00 | $0.00 | 5.7M |
| 2023-11-24 | 0.00 | $0.00 | 1.4M |
| 2023-11-22 | 0.00 | $0.00 | 255500 |
| 2023-11-21 | 0.00 | $0.00 | 4.5M |
| 2023-11-20 | 0.00 | $0.00 | 4.9M |
| 2023-11-17 | 0.00 | $0.00 | 13.9M |
| 2023-11-16 | 0.00 | $0.00 | 357700 |
| 2023-11-15 | 0.00 | $0.00 | 2.3M |
| 2023-11-14 | 0.00 | $0.00 | 9.0M |
| 2023-11-13 | 0.00 | $0.00 | 32.8M |
| 2023-11-10 | 0.00 | $0.00 | 854140 |
| 2023-11-09 | 0.00 | $0.00 | 13.0M |
| 2023-11-08 | 0.00 | $0.00 | 523985 |
| 2023-11-07 | 0.00 | $0.00 | 12.1M |
| 2023-11-06 | 0.00 | $0.00 | 32.0M |
| 2023-11-03 | 0.00 | $0.00 | 2.5M |
| 2023-11-02 | 0.00 | $0.00 | 3.8M |
| 2023-11-01 | 0.00 | $0.00 | 6.0M |
| 2023-10-31 | 0.00 | $0.00 | 910560 |
| 2023-10-30 | 0.00 | $0.00 | 2.7M |
| 2023-10-27 | 0.00 | $0.00 | 593705 |
| 2023-10-26 | 0.00 | $0.00 | 388885 |
| 2023-10-25 | 0.00 | $0.00 | 7.0M |
| 2023-10-24 | 0.00 | $0.00 | 218890 |
| 2023-10-23 | 0.00 | $0.00 | 1.2M |
| 2023-10-20 | 0.00 | $0.00 | 621915 |
| 2023-10-19 | 0.00 | $0.00 | 302995 |
| 2023-10-18 | 0.00 | $0.00 | 1.2M |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 5.1M |
| 2023-10-13 | 0.00 | $0.00 | 1.3M |
| 2023-10-12 | 0.00 | $0.00 | 71470 |
| 2023-10-11 | 0.00 | $0.00 | 2.5M |
| 2023-10-10 | 0.00 | $0.00 | 8.7M |
| 2023-10-09 | 0.00 | $0.00 | 332640 |
| 2023-10-06 | 0.00 | $0.00 | 3.9M |
| 2023-10-05 | 0.00 | $0.00 | 1.5M |
| 2023-10-04 | 0.00 | $0.00 | 10.0M |
| 2023-10-03 | 0.00 | $0.00 | 18.6M |
| 2023-10-02 | 0.00 | $0.00 | 2.7M |
| 2023-09-29 | 0.00 | $0.00 | 3.0M |
| 2023-09-28 | 0.00 | $0.00 | 12.0M |
| 2023-09-27 | 0.00 | $0.00 | 19.1M |
| 2023-09-26 | 0.00 | $0.00 | 28.1M |
| 2023-09-25 | 0.00 | $0.00 | 1.6M |
| 2023-09-22 | 0.00 | $0.00 | 15.8M |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 11.7M |
| 2023-09-19 | 0.00 | $0.00 | 17.4M |
| 2023-09-18 | 0.00 | $0.00 | 15.6M |
| 2023-09-15 | 0.00 | $0.00 | 12.6M |
| 2023-09-14 | 0.00 | $0.00 | 10.3M |
| 2023-09-13 | 0.00 | $0.00 | 24.7M |
| 2023-09-12 | 0.00 | $0.00 | 38.6M |
| 2023-09-11 | 0.00 | $0.00 | 4.2M |
| 2023-09-08 | 0.00 | $0.00 | 14.3M |
| 2023-09-07 | 0.00 | $0.00 | 171885 |
| 2023-09-06 | 0.00 | $0.00 | 8.7M |
| 2023-09-05 | 0.00 | $0.00 | 3.3M |
| 2023-09-01 | 0.00 | $0.00 | 3.7M |
| 2023-08-31 | 0.00 | $0.00 | 1.4M |
| 2023-08-30 | 0.00 | $0.00 | 4.6M |
| 2023-08-29 | 0.00 | $0.00 | 4.5M |
| 2023-08-28 | 0.00 | $0.00 | 26.8M |
| 2023-08-25 | 0.00 | $0.00 | 4.5M |
| 2023-08-24 | 0.00 | $0.00 | 35000 |
| 2023-08-23 | 0.00 | $0.00 | 1.3M |
| 2023-08-22 | 0.00 | $0.00 | 395500 |
| 2023-08-21 | 0.00 | $0.00 | 2.7M |
| 2023-08-18 | 0.00 | $0.00 | 8.8M |
| 2023-08-17 | 0.00 | $0.00 | 4.2M |
| 2023-08-16 | 0.00 | $0.00 | 5.7M |
| 2023-08-15 | 0.00 | $0.00 | 1.4M |
| 2023-08-14 | 0.00 | $0.00 | 10.4M |
| 2023-08-11 | 0.00 | $0.00 | 7.5M |
| 2023-08-10 | 0.00 | $0.00 | 6.2M |
| 2023-08-09 | 0.00 | $0.00 | 26.6M |
| 2023-08-08 | 0.00 | $0.00 | 2.0M |
| 2023-08-07 | 0.00 | $0.00 | 589715 |
| 2023-08-04 | 0.00 | $0.00 | 23.3M |
| 2023-08-03 | 0.00 | $0.00 | 44.0M |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | 0.00 | $0.00 | 12.1M |
| 2023-07-31 | 0.00 | $0.00 | 3.6M |
| 2023-07-28 | 0.00 | $0.00 | 8.5M |
| 2023-07-27 | 0.00 | $0.00 | 49.9M |
| 2023-07-26 | 0.00 | $0.00 | 13.8M |
| 2023-07-25 | 0.00 | $0.00 | 66.3M |
| 2023-07-24 | 0.00 | $0.00 | 38.4M |
| 2023-07-21 | 0.00 | $0.00 | 4.5M |
| 2023-07-20 | 0.00 | $0.00 | 31.9M |
| 2023-07-19 | 0.00 | $0.00 | 24.7M |
| 2023-07-18 | 0.00 | $0.00 | 6.4M |
| 2023-07-17 | 0.00 | $0.00 | 2.1M |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 281050 |
| 2023-07-12 | 0.00 | $0.00 | 3.3M |
| 2023-07-11 | 0.00 | $0.00 | 1.7M |
| 2023-07-10 | 0.00 | $0.00 | 4.3M |
| 2023-07-07 | 0.00 | $0.00 | 3.3M |
| 2023-07-06 | 0.00 | $0.00 | 6.7M |
| 2023-07-05 | 0.00 | $0.00 | 3.5M |
| 2023-07-03 | 0.00 | $0.00 | 5.4M |
| 2023-06-30 | 0.00 | $0.00 | 59.1M |
| 2023-06-29 | 0.00 | $0.00 | 877380 |
| 2023-06-28 | 0.00 | $0.00 | 5.1M |
| 2023-06-27 | 0.00 | $0.00 | 18.1M |
| 2023-06-26 | 0.00 | $0.00 | 25.6M |
| 2023-06-23 | 0.00 | $0.00 | 33.2M |
| 2023-06-22 | 0.00 | $0.00 | 4.1M |
| 2023-06-21 | 0.00 | $0.00 | 3.7M |
| 2023-06-20 | 0.00 | $0.00 | 28.1M |
| 2023-06-16 | 0.00 | $0.00 | 13.4M |
| 2023-06-15 | 0.00 | $0.00 | 10.7M |
| 2023-06-14 | 0.00 | $0.00 | 674905 |
| 2023-06-13 | 0.00 | $0.00 | 3.8M |
| 2023-06-12 | 0.00 | $0.00 | 2.8M |
| 2023-06-09 | 0.00 | $0.00 | 17500 |
| 2023-06-08 | 0.00 | $0.00 | 4.1M |
| 2023-06-07 | 0.00 | $0.00 | 2.8M |
| 2023-06-06 | 0.00 | $0.00 | 9.2M |
| 2023-06-05 | 0.00 | $0.00 | 3.7M |
| 2023-06-02 | 0.00 | $0.00 | 970130 |
| 2023-06-01 | 0.00 | $0.00 | 7.2M |
| 2023-05-31 | 0.00 | $0.00 | 10.1M |
| 2023-05-30 | 0.00 | $0.00 | 7.4M |
| 2023-05-26 | 0.00 | $0.00 | 12.6M |
| 2023-05-25 | 0.00 | $0.00 | 13.3M |
| 2023-05-24 | 0.00 | $0.00 | 12.1M |
| 2023-05-23 | 0.00 | $0.00 | 53.2M |
| 2023-05-22 | 0.00 | $0.00 | 21.6M |
| 2023-05-19 | 0.00 | $0.00 | 15.1M |
| 2023-05-18 | 0.00 | $0.00 | 11.5M |
| 2023-05-17 | 0.00 | $0.00 | 3.5M |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 8.3M |
| 2023-05-11 | 0.00 | $0.00 | 7.5M |
| 2023-05-10 | 0.00 | $0.00 | 19.2M |
| 2023-05-09 | 0.00 | $0.00 | 60.7M |
| 2023-05-08 | 0.00 | $0.00 | 18.5M |
| 2023-05-05 | 0.00 | $0.00 | 9.4M |
| 2023-05-04 | 0.00 | $0.00 | 10.5M |
| 2023-05-03 | 0.00 | $0.00 | 24.7M |
| 2023-05-02 | 0.00 | $0.00 | 985530 |
| 2023-05-01 | 0.00 | $0.00 | 2.9M |
| 2023-04-28 | 0.00 | $0.00 | 18.0M |
| 2023-04-27 | 0.00 | $0.00 | 5.6M |
| 2023-04-26 | 0.00 | $0.00 | 3.8M |
| 2023-04-25 | 0.00 | $0.00 | 2.9M |
| 2023-04-24 | 0.00 | $0.00 | 2.4M |
| 2023-04-21 | 0.00 | $0.00 | 3.7M |
| 2023-04-20 | 0.00 | $0.00 | 3.9M |
| 2023-04-19 | 0.00 | $0.00 | 6.2M |
| 2023-04-18 | 0.00 | $0.00 | 25.6M |
| 2023-04-17 | 0.00 | $0.00 | 923720 |
| 2023-04-14 | 0.00 | $0.00 | 1.1M |
| 2023-04-13 | 0.00 | $0.00 | 276430 |
| 2023-04-12 | 0.00 | $0.00 | 57995 |
| 2023-04-11 | 0.00 | $0.00 | 9.6M |
| 2023-04-10 | 0.00 | $0.00 | 61600 |
| 2023-04-06 | 0.00 | $0.00 | 3.7M |
| 2023-04-05 | 0.00 | $0.00 | 4.1M |
| 2023-04-04 | 0.00 | $0.00 | 3.0M |
| 2023-04-03 | 0.00 | $0.00 | 4.3M |
| 2023-03-31 | 0.00 | $0.00 | 1.1M |
| 2023-03-30 | 0.00 | $0.00 | 8.1M |
| 2023-03-29 | 0.00 | $0.00 | 4.4M |
| 2023-03-28 | 0.00 | $0.00 | 59.9M |
| 2023-03-27 | 0.00 | $0.00 | 4.8M |
| 2023-03-24 | 0.00 | $0.00 | 1.7M |
| 2023-03-23 | 0.00 | $0.00 | 6.2M |
| 2023-03-22 | 0.00 | $0.00 | 7.8M |
| 2023-03-21 | 0.00 | $0.00 | 30.4M |
| 2023-03-20 | 0.00 | $0.00 | 2.5M |
| 2023-03-17 | 0.00 | $0.00 | 3.4M |
| 2023-03-16 | 0.00 | $0.00 | 6.7M |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 162785 |
| 2023-03-13 | 0.00 | $0.00 | 1.5M |
| 2023-03-10 | 0.00 | $0.00 | 3.1M |
| 2023-03-09 | 0.00 | $0.00 | 11.1M |
| 2023-03-08 | 0.00 | $0.00 | 49.9M |
| 2023-03-07 | 0.00 | $0.00 | 7.3M |
| 2023-03-06 | 0.00 | $0.00 | 3.0M |
| 2023-03-03 | 0.00 | $0.00 | 6.4M |
| 2023-03-02 | 0.00 | $0.00 | 4.1M |
| 2023-03-01 | 0.00 | $0.00 | 8.4M |
| 2023-02-28 | 0.00 | $0.00 | 10.4M |
| 2023-02-27 | 0.00 | $0.00 | 5.4M |
| 2023-02-24 | 0.00 | $0.00 | 2.9M |
| 2023-02-23 | 0.00 | $0.00 | 4.7M |
| 2023-02-22 | 0.00 | $0.00 | 12.9M |
| 2023-02-21 | 0.00 | $0.00 | 1.3M |
| 2023-02-17 | 0.00 | $0.00 | 7.8M |
| 2023-02-16 | 0.00 | $0.00 | 11.6M |
| 2023-02-15 | 0.00 | $0.00 | 10.7M |
| 2023-02-14 | 0.00 | $0.00 | 13.5M |
| 2023-02-13 | 0.00 | $0.00 | 85.7M |
| 2023-02-10 | 0.00 | $0.00 | 24.2M |
| 2023-02-09 | 0.00 | $0.00 | 5.0M |
| 2023-02-08 | 0.00 | $0.00 | 350000 |
| 2023-02-07 | 0.00 | $0.00 | 1.4M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 16.0M |
| 2023-02-02 | 0.00 | $0.00 | 11.4M |
| 2023-02-01 | 0.00 | $0.00 | 1.7M |
| 2023-01-31 | 0.00 | $0.00 | 6.8M |
| 2023-01-30 | 0.00 | $0.00 | 4.8M |
| 2023-01-27 | 0.00 | $0.00 | 10.1M |
| 2023-01-26 | 0.00 | $0.00 | 11.7M |
| 2023-01-25 | 0.00 | $0.00 | 4.7M |
| 2023-01-24 | 0.00 | $0.00 | 4.4M |
| 2023-01-23 | 0.00 | $0.00 | 10.3M |
| 2023-01-20 | 0.00 | $0.00 | 9.3M |
| 2023-01-19 | 0.00 | $0.00 | 23.6M |
| 2023-01-18 | 0.00 | $0.00 | 21.2M |
| 2023-01-17 | 0.00 | $0.00 | 21.4M |
| 2023-01-13 | 0.00 | $0.00 | 21.8M |
| 2023-01-12 | 0.00 | $0.00 | 3.4M |
| 2023-01-11 | 0.00 | $0.00 | 5.9M |
| 2023-01-10 | 0.00 | $0.00 | 9.2M |
| 2023-01-09 | 0.00 | $0.00 | 1.4M |
| 2023-01-06 | 0.00 | $0.00 | 4.6M |
| 2023-01-05 | 0.00 | $0.00 | 4.2M |
| 2023-01-04 | 0.00 | $0.00 | 12.8M |
| 2023-01-03 | 0.00 | $0.00 | 2.9M |
| 2022-12-30 | 0.00 | $0.00 | 18.4M |
| 2022-12-29 | 0.00 | $0.00 | 4.8M |
| 2022-12-28 | 0.00 | $0.00 | 1.4M |
| 2022-12-27 | 0.00 | $0.00 | 21000 |
| 2022-12-23 | 0.00 | $0.00 | 1.9M |
| 2022-12-22 | 0.00 | $0.00 | 29.1M |
| 2022-12-21 | 0.00 | $0.00 | 4.9M |
| 2022-12-20 | 0.00 | $0.00 | 12.7M |
| 2022-12-19 | 0.00 | $0.00 | 28.9M |
| 2022-12-16 | 0.00 | $0.00 | 24.8M |
| 2022-12-15 | 0.00 | $0.00 | 5.7M |
| 2022-12-14 | 0.00 | $0.00 | 6.5M |
| 2022-12-13 | 0.00 | $0.00 | 3.6M |
| 2022-12-12 | 0.00 | $0.00 | 3.4M |
| 2022-12-09 | 0.00 | $0.00 | 2.3M |
| 2022-12-08 | 0.00 | $0.00 | 5.8M |
| 2022-12-07 | 0.00 | $0.00 | 1.7M |
| 2022-12-06 | 0.00 | $0.00 | 4.6M |
| 2022-12-05 | 0.00 | $0.00 | 9.7M |
| 2022-12-02 | 0.00 | $0.00 | 182035 |
| 2022-12-01 | 0.00 | $0.00 | 924000 |
| 2022-11-30 | 0.00 | $0.00 | 11.2M |
| 2022-11-29 | 0.00 | $0.00 | 1.1M |
| 2022-11-28 | 0.00 | $0.00 | 5.4M |
| 2022-11-25 | 0.00 | $0.00 | 1.2M |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2.0M |
| 2022-11-21 | 0.00 | $0.00 | 3.0M |
| 2022-11-18 | 0.00 | $0.00 | 2.1M |
| 2022-11-17 | 0.00 | $0.00 | 7.3M |
| 2022-11-16 | 0.00 | $0.00 | 1.2M |
| 2022-11-15 | 0.00 | $0.00 | 2.5M |
| 2022-11-14 | 0.00 | $0.00 | 6.9M |
| 2022-11-11 | 0.00 | $0.00 | 35 |
| 2022-11-10 | 0.00 | $0.00 | 3.3M |
| 2022-11-09 | 0.00 | $0.00 | 1.2M |
| 2022-11-08 | 0.00 | $0.00 | 20.2M |
| 2022-11-07 | 0.00 | $0.00 | 70 |
| 2022-11-04 | 0.00 | $0.00 | 12.9M |
| 2022-11-03 | 0.00 | $0.00 | 196000 |
| 2022-11-02 | 0.00 | $0.00 | 70 |
| 2022-11-01 | 0.00 | $0.00 | 17.6M |
| 2022-10-31 | 0.00 | $0.00 | 2.4M |
| 2022-10-28 | 0.00 | $0.00 | 1.7M |
| 2022-10-27 | 0.00 | $0.00 | 1.1M |
| 2022-10-26 | 0.00 | $0.00 | 9.2M |
| 2022-10-25 | 0.00 | $0.00 | 3.5M |
| 2022-10-24 | 0.00 | $0.00 | 1.0M |
| 2022-10-21 | 0.00 | $0.00 | 31.4M |
| 2022-10-20 | 0.00 | $0.00 | 23.4M |
| 2022-10-19 | 0.00 | $0.00 | 29.9M |
| 2022-10-18 | 0.00 | $0.00 | 2.1M |
| 2022-10-17 | 0.00 | $0.00 | 1.0M |
| 2022-10-14 | 0.00 | $0.00 | 897960 |
| 2022-10-13 | 0.00 | $0.00 | 1.2M |
| 2022-10-12 | 0.00 | $0.00 | 545160 |
| 2022-10-11 | 0.00 | $0.00 | 2.1M |
| 2022-10-10 | 0.00 | $0.00 | 4.3M |
| 2022-10-07 | 0.00 | $0.00 | 1.1M |
| 2022-10-06 | 0.00 | $0.00 | 8.8M |
| 2022-10-05 | 0.00 | $0.00 | 46690 |
| 2022-10-04 | 0.00 | $0.00 | 910035 |
| 2022-10-03 | 0.00 | $0.00 | 3.3M |
| 2022-09-30 | 0.00 | $0.00 | 875000 |
| 2022-09-29 | 0.00 | $0.00 | 1.2M |
| 2022-09-28 | 0.00 | $0.00 | 2.2M |
| 2022-09-27 | 0.00 | $0.00 | 492555 |
| 2022-09-26 | 0.00 | $0.00 | 8575 |
| 2022-09-23 | 0.00 | $0.00 | 58205 |
| 2022-09-22 | 0.00 | $0.00 | 8.9M |
| 2022-09-21 | 0.00 | $0.00 | 1.3M |
| 2022-09-20 | 0.00 | $0.00 | 155820 |
| 2022-09-19 | 0.00 | $0.00 | 2.1M |
| 2022-09-16 | 0.00 | $0.00 | 2.2M |
| 2022-09-15 | 0.00 | $0.00 | 959665 |
| 2022-09-14 | 0.00 | $0.00 | 14105 |
| 2022-09-13 | 0.00 | $0.00 | 1.2M |
| 2022-09-12 | 0.00 | $0.00 | 1.5M |
| 2022-09-09 | 0.00 | $0.00 | 402500 |
| 2022-09-08 | 0.00 | $0.00 | 2.0M |
| 2022-09-07 | 0.00 | $0.00 | 2.3M |
| 2022-09-06 | 0.00 | $0.00 | 755685 |
| 2022-09-02 | 0.00 | $0.00 | 1.1M |
| 2022-09-01 | 0.00 | $0.00 | 20.9M |
| 2022-08-31 | 0.00 | $0.00 | 1.6M |
| 2022-08-30 | 0.00 | $0.00 | 6.6M |
| 2022-08-29 | 0.00 | $0.00 | 14.6M |
| 2022-08-26 | 0.00 | $0.00 | 53.6M |
| 2022-08-25 | 0.00 | $0.00 | 910000 |
| 2022-08-24 | 0.00 | $0.00 | 730100 |
| 2022-08-23 | 0.00 | $0.00 | 8.9M |
| 2022-08-22 | 0.00 | $0.00 | 1.2M |
| 2022-08-19 | 0.00 | $0.00 | 9.5M |
| 2022-08-18 | 0.00 | $0.00 | 8.6M |
| 2022-08-17 | 0.00 | $0.00 | 36.1M |
| 2022-08-16 | 0.00 | $0.00 | 4.0M |
| 2022-08-15 | 0.00 | $0.00 | 35.6M |
| 2022-08-12 | 0.00 | $0.00 | 5.8M |
| 2022-08-11 | 0.00 | $0.00 | 8.7M |
| 2022-08-10 | 0.00 | $0.00 | 19.1M |
| 2022-08-09 | 0.00 | $0.00 | 7.7M |
| 2022-08-08 | 0.00 | $0.00 | 23.5M |
| 2022-08-05 | 0.00 | $0.00 | 2.9M |
| 2022-08-04 | 0.00 | $0.00 | 16.1M |
| 2022-08-03 | 0.00 | $0.00 | 4.5M |
| 2022-08-02 | 0.00 | $0.00 | 6.2M |
| 2022-08-01 | 0.00 | $0.00 | 466970 |
| 2022-07-29 | 0.00 | $0.00 | 831425 |
| 2022-07-28 | 0.00 | $0.00 | 735 |
| 2022-07-27 | 0.00 | $0.00 | 2.4M |
| 2022-07-26 | 0.00 | $0.00 | 20.4M |
| 2022-07-25 | 0.00 | $0.00 | 3500 |
| 2022-07-22 | 0.00 | $0.00 | 4.1M |
| 2022-07-21 | 0.00 | $0.00 | 6.6M |
| 2022-07-20 | 0.00 | $0.00 | 5.4M |
| 2022-07-19 | 0.00 | $0.00 | 35 |
| 2022-07-18 | 0.00 | $0.00 | 6.4M |
| 2022-07-15 | 0.00 | $0.00 | 4.2M |
| 2022-07-14 | 0.00 | $0.00 | 2.8M |
| 2022-07-13 | 0.00 | $0.00 | 4.2M |
| 2022-07-12 | 0.00 | $0.00 | 2.0M |
| 2022-07-11 | 0.00 | $0.00 | 7.8M |
| 2022-07-08 | 0.00 | $0.00 | 10.5M |
| 2022-07-07 | 0.00 | $0.00 | 23.5M |
| 2022-07-06 | 0.00 | $0.00 | 13.6M |
| 2022-07-05 | 0.00 | $0.00 | 2.9M |
| 2022-07-01 | 0.00 | $0.00 | 3.4M |
| 2022-06-30 | 0.00 | $0.00 | 212205 |
| 2022-06-29 | 0.00 | $0.00 | 2.2M |
| 2022-06-28 | 0.00 | $0.00 | 7.3M |
| 2022-06-27 | 0.00 | $0.00 | 1.9M |
| 2022-06-24 | 0.00 | $0.00 | 4.4M |
| 2022-06-23 | 0.00 | $0.00 | 8.6M |
| 2022-06-22 | 0.00 | $0.00 | 1.9M |
| 2022-06-21 | 0.00 | $0.00 | 3.1M |
| 2022-06-17 | 0.00 | $0.00 | 22.8M |
| 2022-06-16 | 0.00 | $0.00 | 3.5M |
| 2022-06-15 | 0.00 | $0.00 | 2.8M |
| 2022-06-14 | 0.00 | $0.00 | 6.3M |
| 2022-06-13 | 0.00 | $0.00 | 2.8M |
| 2022-06-10 | 0.00 | $0.00 | 19.3M |
| 2022-06-09 | 0.00 | $0.00 | 12.0M |
| 2022-06-08 | 0.00 | $0.00 | 9.3M |
| 2022-06-07 | 0.00 | $0.00 | 7.1M |
| 2022-06-06 | 0.00 | $0.00 | 9.9M |
| 2022-06-03 | 0.00 | $0.00 | 3.8M |
| 2022-06-02 | 0.00 | $0.00 | 14.8M |
| 2022-06-01 | 0.00 | $0.00 | 3.2M |
| 2022-05-31 | 0.00 | $0.00 | 52500 |
| 2022-05-27 | 0.00 | $0.00 | 3500 |
| 2022-05-26 | 0.00 | $0.00 | 18165 |
| 2022-05-25 | 0.00 | $0.00 | 82250 |
| 2022-05-24 | 0.00 | $0.00 | 431235 |
| 2022-05-23 | 0.00 | $0.00 | 2.1M |
| 2022-05-20 | 0.00 | $0.00 | 798805 |
| 2022-05-19 | 0.00 | $0.00 | 35 |
| 2022-05-18 | 0.00 | $0.00 | 1.7M |
| 2022-05-17 | 0.00 | $0.00 | 2.4M |
| 2022-05-16 | 0.00 | $0.00 | 3.0M |
| 2022-05-13 | 0.00 | $0.00 | 3.3M |
| 2022-05-12 | 0.00 | $0.00 | 6.0M |
| 2022-05-11 | 0.00 | $0.00 | 8.7M |
| 2022-05-10 | 0.00 | $0.00 | 4.2M |
| 2022-05-09 | 0.00 | $0.00 | 2.4M |
| 2022-05-06 | 0.00 | $0.00 | 629300 |
| 2022-05-05 | 0.00 | $0.00 | 2.6M |
| 2022-05-04 | 0.00 | $0.00 | 8.5M |
| 2022-05-03 | 0.00 | $0.00 | 2.8M |
| 2022-05-02 | 0.00 | $0.00 | 2.7M |
| 2022-04-29 | 0.00 | $0.00 | 1.7M |
| 2022-04-28 | 0.00 | $0.00 | 1.0M |
| 2022-04-27 | 0.00 | $0.00 | 1.1M |
| 2022-04-26 | 0.00 | $0.00 | 3.3M |
| 2022-04-25 | 0.00 | $0.00 | 3.8M |
| 2022-04-22 | 0.00 | $0.00 | 1.6M |
| 2022-04-21 | 0.00 | $0.00 | 3.4M |
| 2022-04-20 | 0.00 | $0.00 | 3.0M |
| 2022-04-19 | 0.00 | $0.00 | 4.4M |
| 2022-04-18 | 0.00 | $0.00 | 360815 |
| 2022-04-14 | 0.00 | $0.00 | 1.6M |
| 2022-04-13 | 0.00 | $0.00 | 35 |
| 2022-04-12 | 0.00 | $0.00 | 143500 |
| 2022-04-11 | 0.00 | $0.00 | 17.9M |
| 2022-04-08 | 0.00 | $0.00 | 154000 |
| 2022-04-07 | 0.00 | $0.00 | 770035 |
| 2022-04-06 | 0.00 | $0.00 | 6.7M |
| 2022-04-05 | 0.00 | $0.00 | 12.8M |
| 2022-04-04 | 0.00 | $0.00 | 2.5M |
| 2022-04-01 | 0.00 | $0.00 | 1.5M |
| 2022-03-31 | 0.00 | $0.00 | 9.9M |
| 2022-03-30 | 0.00 | $0.00 | 2.7M |
| 2022-03-29 | 0.00 | $0.00 | 5.7M |
| 2022-03-28 | 0.00 | $0.00 | 33.1M |
| 2022-03-25 | 0.00 | $0.00 | 5.4M |
| 2022-03-24 | 0.00 | $0.00 | 7.0M |
| 2022-03-23 | 0.00 | $0.00 | 2.1M |
| 2022-03-22 | 0.00 | $0.00 | 16.0M |
| 2022-03-21 | 0.00 | $0.00 | 4.6M |
| 2022-03-18 | 0.00 | $0.00 | 10.7M |
| 2022-03-17 | 0.00 | $0.00 | 2.5M |
| 2022-03-16 | 0.00 | $0.00 | 10.6M |
| 2022-03-15 | 0.00 | $0.00 | 528990 |
| 2022-03-14 | 0.00 | $0.00 | 8.4M |
| 2022-03-11 | 0.00 | $0.00 | 33600 |
| 2022-03-10 | 0.00 | $0.00 | 2.9M |
| 2022-03-09 | 0.00 | $0.00 | 2.3M |
| 2022-03-08 | 0.00 | $0.00 | 1.2M |
| 2022-03-07 | 0.00 | $0.00 | 137340 |
| 2022-03-04 | 0.00 | $0.00 | 521780 |
| 2022-03-03 | 0.00 | $0.00 | 10325 |
| 2022-03-02 | 0.00 | $0.00 | 1.1M |
| 2022-03-01 | 0.00 | $0.00 | 367640 |
| 2022-02-28 | 0.00 | $0.00 | 3.3M |
| 2022-02-25 | 0.00 | $0.00 | 4.2M |
| 2022-02-24 | 0.00 | $0.00 | 2.9M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 1.3M |
| 2022-02-18 | 0.00 | $0.00 | 350000 |
| 2022-02-17 | 0.00 | $0.00 | 4.5M |
| 2022-02-16 | 0.00 | $0.00 | 4.3M |
| 2022-02-15 | 0.00 | $0.00 | 413035 |
| 2022-02-14 | 0.00 | $0.00 | 23.5M |
| 2022-02-11 | 0.00 | $0.00 | 521675 |
| 2022-02-10 | 0.00 | $0.00 | 34.8M |
| 2022-02-09 | 0.00 | $0.00 | 1.8M |
| 2022-02-08 | 0.00 | $0.00 | 18165 |
| 2022-02-07 | 0.00 | $0.00 | 2.5M |
| 2022-02-04 | 0.00 | $0.00 | 27.2M |
| 2022-02-03 | 0.00 | $0.00 | 18.2M |
| 2022-02-02 | 0.00 | $0.00 | 35070 |
| 2022-02-01 | 0.00 | $0.00 | 35350 |
| 2022-01-31 | 0.00 | $0.00 | 29.2M |
| 2022-01-28 | 0.00 | $0.00 | 6.3M |
| 2022-01-27 | 0.00 | $0.00 | 14.5M |
| 2022-01-26 | 0.00 | $0.00 | 1.1M |
| 2022-01-25 | 0.00 | $0.00 | 1.3M |
| 2022-01-24 | 0.00 | $0.00 | 391230 |
| 2022-01-21 | 0.00 | $0.00 | 1.2M |
| 2022-01-20 | 0.00 | $0.00 | 7.8M |
| 2022-01-19 | 0.00 | $0.00 | 5.9M |
| 2022-01-18 | 0.00 | $0.00 | 2.7M |
| 2022-01-14 | 0.00 | $0.00 | 12.6M |
| 2022-01-13 | 0.00 | $0.00 | 2.8M |
| 2022-01-12 | 0.00 | $0.00 | 455000 |
| 2022-01-11 | 0.00 | $0.00 | 32340 |
| 2022-01-10 | 0.00 | $0.00 | 7455 |
| 2022-01-07 | 0.00 | $0.00 | 121065 |
| 2022-01-06 | 0.00 | $0.00 | 324940 |
| 2022-01-05 | 0.00 | $0.00 | 213500 |
| 2022-01-04 | 0.00 | $0.00 | 577605 |
| 2022-01-03 | 0.00 | $0.00 | 5.1M |
| 2021-12-31 | 0.00 | $0.00 | 17.1M |
| 2021-12-30 | 0.00 | $0.00 | 32.5M |
| 2021-12-29 | 0.00 | $0.00 | 9.1M |
| 2021-12-28 | 0.00 | $0.00 | 8.5M |
| 2021-12-27 | 0.00 | $0.00 | 681905 |
| 2021-12-23 | 0.00 | $0.00 | 28.5M |
| 2021-12-22 | 0.00 | $0.00 | 3.8M |
| 2021-12-21 | 0.00 | $0.00 | 12.3M |
| 2021-12-20 | 0.00 | $0.00 | 343665 |
| 2021-12-17 | 0.00 | $0.00 | 2.2M |
| 2021-12-16 | 0.00 | $0.00 | 192500 |
| 2021-12-15 | 0.00 | $0.00 | 5.5M |
| 2021-12-14 | 0.00 | $0.00 | 4.4M |
| 2021-12-13 | 0.00 | $0.00 | 1.8M |
| 2021-12-10 | 0.00 | $0.00 | 11.3M |
| 2021-12-09 | 0.00 | $0.00 | 2.4M |
| 2021-12-08 | 0.00 | $0.00 | 539000 |
| 2021-12-07 | 0.00 | $0.00 | 2.6M |
| 2021-12-06 | 0.00 | $0.00 | 242375 |
| 2021-12-03 | 0.00 | $0.00 | 10.5M |
| 2021-12-02 | 0.00 | $0.00 | 3.3M |
| 2021-12-01 | 0.00 | $0.00 | 6.4M |
| 2021-11-30 | 0.00 | $0.00 | 45.3M |
| 2021-11-29 | 0.00 | $0.00 | 15.5M |
| 2021-11-26 | 0.00 | $0.00 | 6.7M |
| 2021-11-24 | 0.00 | $0.00 | 20.2M |
| 2021-11-23 | 0.00 | $0.00 | 14.1M |
| 2021-11-22 | 0.00 | $0.00 | 10.6M |
| 2021-11-19 | 0.00 | $0.00 | 36.0M |
| 2021-11-18 | 0.00 | $0.00 | 43.0M |
| 2021-11-17 | 0.00 | $0.00 | 135.4M |
| 2021-11-16 | 0.00 | $0.00 | 25.9M |
| 2021-11-15 | 0.00 | $0.00 | 17.9M |
| 2021-11-12 | 0.00 | $0.00 | 8.3M |
| 2021-11-11 | 0.00 | $0.00 | 175000 |
| 2021-11-10 | 0.00 | $0.00 | 19.0M |
| 2021-11-09 | 0.00 | $0.00 | 11.7M |
| 2021-11-08 | 0.00 | $0.00 | 5.2M |
| 2021-11-05 | 0.00 | $0.00 | 5.0M |
| 2021-11-04 | 0.00 | $0.00 | 14.5M |
| 2021-11-03 | 0.00 | $0.00 | 6.7M |
| 2021-11-02 | 0.00 | $0.00 | 10.1M |
| 2021-11-01 | 0.00 | $0.00 | 10.1M |
| 2021-10-29 | 0.00 | $0.00 | 50.0M |
| 2021-10-28 | 0.00 | $0.00 | 13.5M |
| 2021-10-27 | 0.00 | $0.00 | 21.3M |
| 2021-10-26 | 0.00 | $0.00 | 13.8M |
| 2021-10-25 | 0.00 | $0.00 | 1.8M |
| 2021-10-22 | 0.00 | $0.00 | 8.9M |
| 2021-10-21 | 0.00 | $0.00 | 8.1M |
| 2021-10-20 | 0.00 | $0.00 | 330260 |
| 2021-10-19 | 0.00 | $0.00 | 27.4M |
| 2021-10-18 | 0.00 | $0.00 | 31.3M |
| 2021-10-15 | 0.00 | $0.00 | 25.5M |
| 2021-10-14 | 0.00 | $0.00 | 13.4M |
| 2021-10-13 | 0.00 | $0.00 | 2.7M |
| 2021-10-12 | 0.00 | $0.00 | 7.7M |
| 2021-10-11 | 0.00 | $0.00 | 30.7M |
| 2021-10-08 | 0.00 | $0.00 | 6.5M |
| 2021-10-07 | 0.00 | $0.00 | 1.7M |
| 2021-10-06 | 0.00 | $0.00 | 2.0M |
| 2021-10-05 | 0.00 | $0.00 | 4.2M |
| 2021-10-04 | 0.00 | $0.00 | 6.0M |
| 2021-10-01 | 0.00 | $0.00 | 1.9M |
| 2021-09-30 | 0.00 | $0.00 | 8.7M |
| 2021-09-29 | 0.00 | $0.00 | 4.0M |
| 2021-09-28 | 0.00 | $0.00 | 9.8M |
| 2021-09-27 | 0.00 | $0.00 | 57.8M |
| 2021-09-24 | 0.00 | $0.00 | 4.2M |
| 2021-09-23 | 0.00 | $0.00 | 2.8M |
| 2021-09-22 | 0.00 | $0.00 | 13.8M |
| 2021-09-21 | 0.00 | $0.00 | 4.7M |
| 2021-09-20 | 0.00 | $0.00 | 667100 |
| 2021-09-17 | 0.00 | $0.00 | 5.8M |
| 2021-09-16 | 0.00 | $0.00 | 6.4M |
| 2021-09-15 | 0.00 | $0.00 | 4.5M |
| 2021-09-14 | 0.00 | $0.00 | 10.2M |
| 2021-09-13 | 0.00 | $0.00 | 10.5M |
| 2021-09-10 | 0.00 | $0.00 | 19.1M |
| 2021-09-09 | 0.00 | $0.00 | 38.9M |
| 2021-09-08 | 0.00 | $0.00 | 3.7M |
| 2021-09-07 | 0.00 | $0.00 | 4.1M |
| 2021-09-03 | 0.00 | $0.00 | 15.0M |
| 2021-09-02 | 0.00 | $0.00 | 6.4M |
| 2021-09-01 | 0.00 | $0.00 | 4.8M |
| 2021-08-31 | 0.00 | $0.00 | 1.7M |
| 2021-08-30 | 0.00 | $0.00 | 5.8M |
| 2021-08-27 | 0.00 | $0.00 | 2.1M |
| 2021-08-26 | 0.00 | $0.00 | 14.2M |
| 2021-08-25 | 0.00 | $0.00 | 2.7M |
| 2021-08-24 | 0.00 | $0.00 | 2.9M |
| 2021-08-23 | 0.00 | $0.00 | 7.5M |
| 2021-08-20 | 0.00 | $0.00 | 7.5M |
| 2021-08-19 | 0.00 | $0.00 | 5.6M |
| 2021-08-18 | 0.00 | $0.00 | 3.3M |
| 2021-08-17 | 0.00 | $0.00 | 4.4M |
| 2021-08-16 | 0.00 | $0.00 | 2.3M |
| 2021-08-13 | 0.00 | $0.00 | 1.5M |
| 2021-08-12 | 0.00 | $0.00 | 1.1M |
| 2021-08-11 | 0.00 | $0.00 | 4.0M |
| 2021-08-10 | 0.00 | $0.00 | 35.3M |
| 2021-08-09 | 0.00 | $0.00 | 22.9M |
| 2021-08-06 | 0.00 | $0.00 | 8.6M |
| 2021-08-05 | 0.00 | $0.00 | 2.4M |
| 2021-08-04 | 0.00 | $0.00 | 8.2M |
| 2021-08-03 | 0.00 | $0.00 | 4.5M |
| 2021-08-02 | 0.00 | $0.00 | 8.2M |
| 2021-07-30 | 0.00 | $0.00 | 3.2M |
| 2021-07-29 | 0.00 | $0.00 | 1.4M |
| 2021-07-28 | 0.00 | $0.00 | 16.3M |
| 2021-07-27 | 0.00 | $0.00 | 10.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 88038
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 88038 |
| 2026-07-21 | 0.00 | $0.00 | 243 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5110 |
| 2026-07-13 | 0.00 | $0.00 | 5714 |
| 2026-07-10 | 0.00 | $0.00 | 13000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40300 |
| 2026-06-04 | 0.00 | $0.00 | 434 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2002 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | 532 |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.01 | $0.00 | 7800 |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | — |
| 2026-05-11 | 0.00 | $0.01 | 17503 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | 20200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.01 | $0.00 | — |
| 2026-04-23 | 0.01 | $0.00 | 6006 |
| 2026-04-22 | 0.01 | $0.00 | — |
| 2026-04-21 | 0.01 | $0.00 | 2000 |
| 2026-04-20 | 0.01 | $0.01 | 20901 |
| 2026-04-17 | 0.01 | $0.01 | 47500 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 7541 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 20000 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 2400 |
| 2026-03-26 | 0.01 | $0.00 | 425 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.00 | $0.01 | 20000 |
| 2026-03-13 | 0.00 | $0.01 | 14634 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 15030 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | 10700 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 10000 |
| 2026-02-09 | 0.00 | $0.01 | 53901 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | 3000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 180032 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 30100 |
| 2025-12-30 | 0.00 | $0.00 | 498000 |
| 2025-12-29 | 0.00 | $0.00 | 100700 |
| 2025-12-26 | 0.00 | $0.00 | 246803 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | 0.00 | $0.00 | 47034 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 13132 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 3000 |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 260000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 11000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 8217 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 100001 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 70100 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 73318 |
| 2025-10-29 | 0.00 | $0.00 | 73318 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 100 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 7017 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | 0.00 | $0.00 | 73318 |
| 2025-10-13 | 0.00 | $0.00 | 40000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 800 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 200 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 4331 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2001 |
| 2025-09-19 | 0.00 | $0.00 | 241 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 520000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 900 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 521400 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1300 |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 17600 |
| 2025-08-20 | 0.00 | $0.00 | 16000 |
| 2025-08-19 | 0.00 | $0.00 | 16001 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 27000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 5834 |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.04 | 62439 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 105000 |
| 2025-07-24 | 0.00 | $0.00 | 233 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2084 |
| 2025-07-18 | 0.00 | $0.00 | 2084 |
| 2025-07-17 | 0.00 | $0.00 | 8200 |
| 2025-07-16 | 0.00 | $0.00 | 417 |
| 2025-07-15 | 0.00 | $0.00 | 417 |
| 2025-07-14 | 0.00 | $0.00 | 417 |
| 2025-07-11 | 0.00 | $0.00 | 919 |
| 2025-07-10 | 0.00 | $0.00 | 417 |
| 2025-07-09 | 0.00 | $0.00 | 417 |
| 2025-07-08 | 0.00 | $0.00 | 255600 |
| 2025-07-07 | 0.00 | $0.00 | 417 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 417 |
| 2025-07-01 | 0.00 | $0.00 | 417 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 13749 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 9400 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 200 |
| 2025-06-06 | 0.00 | $0.00 | 400 |
| 2025-06-05 | 0.00 | $0.00 | 40000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1011 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 300 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10821 |
| 2025-05-23 | 0.00 | $0.00 | 3100 |
| 2025-05-22 | 0.00 | $0.00 | 130001 |
| 2025-05-21 | 0.00 | $0.00 | 9094 |
| 2025-05-20 | 0.00 | $0.00 | 9094 |
| 2025-05-19 | 0.00 | $0.00 | 9094 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9094 |
| 2025-05-14 | 0.00 | $0.00 | 9094 |
| 2025-05-13 | 0.00 | $0.00 | 9094 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 3700 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 9200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 42300 |
| 2025-05-02 | 0.00 | $0.02 | 35000 |
| 2025-05-01 | 0.00 | $0.00 | 21500 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9900 |
| 2025-04-09 | 0.00 | $0.00 | 9900 |
| 2025-04-08 | 0.00 | $0.00 | 9900 |
| 2025-04-07 | 0.00 | $0.00 | 9900 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 850 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 850 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 850 |
| 2025-03-26 | 0.00 | $0.00 | 850 |
| 2025-03-25 | 0.00 | $0.00 | 850 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1440 |
| 2025-03-13 | 0.00 | $0.00 | 25555 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500700 |
| 2025-03-10 | 0.00 | $0.00 | 25555 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25555 |
| 2025-03-05 | 0.00 | $0.00 | 25555 |
| 2025-03-04 | 0.00 | $0.00 | 25555 |
| 2025-03-03 | 0.00 | $0.00 | 25555 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25555 |
| 2025-02-26 | 0.00 | $0.00 | 84500 |
| 2025-02-25 | 0.00 | $0.00 | 25555 |
| 2025-02-24 | 0.00 | $0.00 | 25600 |
| 2025-02-21 | 0.00 | $0.00 | 1300 |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 18400 |
| 2025-02-18 | 0.00 | $0.00 | 339 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 600001 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | 266300 |
| 2025-02-03 | 0.00 | $0.00 | 30000 |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | 35000 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | 5300 |
| 2025-01-24 | 0.00 | $0.00 | 56900 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 242480 |
| 2025-01-21 | 0.00 | $0.00 | 525035 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 350000 |
| 2025-01-15 | 0.00 | $0.00 | 19.5M |
| 2025-01-14 | 0.00 | $0.00 | 23.9M |
| 2025-01-13 | 0.00 | $0.00 | 11.9M |
| 2025-01-10 | 0.00 | $0.00 | 16.0M |
| 2025-01-08 | 0.00 | $0.00 | 18.9M |
| 2025-01-07 | 0.00 | $0.00 | 8.3M |
| 2025-01-06 | 0.00 | $0.00 | 13.8M |
| 2025-01-03 | 0.00 | $0.00 | 19.4M |
| 2025-01-02 | 0.00 | $0.00 | 5.4M |
| 2024-12-31 | 0.00 | $0.00 | 140.1M |
| 2024-12-30 | 0.00 | $0.00 | 6.6M |
| 2024-12-27 | 0.00 | $0.00 | 5.2M |
| 2024-12-26 | 0.00 | $0.00 | 34.5M |
| 2024-12-24 | 0.00 | $0.00 | 192500 |
| 2024-12-23 | 0.00 | $0.00 | 23.5M |
| 2024-12-20 | 0.00 | $0.00 | 6.7M |
| 2024-12-19 | 0.00 | $0.00 | 41.8M |
| 2024-12-18 | 0.00 | $0.00 | 94.0M |
| 2024-12-17 | 0.00 | $0.00 | 11.2M |
| 2024-12-16 | 0.00 | $0.00 | 8.6M |
| 2024-12-13 | 0.00 | $0.00 | 21.3M |
| 2024-12-12 | 0.00 | $0.00 | 61.9M |
| 2024-12-11 | 0.00 | $0.00 | 110.6M |
| 2024-12-10 | 0.00 | $0.00 | 178.0M |
| 2024-12-09 | 0.00 | $0.00 | 166.9M |
| 2024-12-06 | 0.00 | $0.00 | 172.0M |
| 2024-12-05 | 0.00 | $0.00 | 56.6M |
| 2024-12-04 | 0.00 | $0.00 | 96.3M |
| 2024-12-03 | 0.00 | $0.00 | 34.6M |
| 2024-12-02 | 0.00 | $0.00 | 6.9M |
| 2024-11-29 | 0.00 | $0.00 | 4.0M |
| 2024-11-27 | 0.00 | $0.00 | 18.8M |
| 2024-11-26 | 0.00 | $0.00 | 903000 |
| 2024-11-25 | 0.00 | $0.00 | 10.3M |
| 2024-11-22 | 0.00 | $0.00 | 10.5M |
| 2024-11-21 | 0.00 | $0.00 | 29.1M |
| 2024-11-20 | 0.00 | $0.00 | 12.5M |
| 2024-11-19 | 0.00 | $0.00 | 11.4M |
| 2024-11-18 | 0.00 | $0.00 | 41.2M |
| 2024-11-15 | 0.00 | $0.00 | 9.2M |
| 2024-11-14 | 0.00 | $0.00 | 13.0M |
| 2024-11-13 | 0.00 | $0.00 | 24.8M |
| 2024-11-12 | 0.00 | $0.00 | 31.5M |
| 2024-11-11 | 0.00 | $0.00 | 23.5M |
| 2024-11-08 | 0.00 | $0.00 | 15.3M |
| 2024-11-07 | 0.00 | $0.00 | 19.0M |
| 2024-11-06 | 0.00 | $0.00 | 535640 |
| 2024-11-05 | 0.00 | $0.00 | 13.3M |
| 2024-11-04 | 0.00 | $0.00 | 31.0M |
| 2024-11-01 | 0.00 | $0.00 | 3.4M |
| 2024-10-31 | 0.00 | $0.00 | 2.9M |
| 2024-10-30 | 0.00 | $0.00 | 2.5M |
| 2024-10-29 | 0.00 | $0.00 | 910210 |
| 2024-10-28 | 0.00 | $0.00 | 23.4M |
| 2024-10-25 | 0.00 | $0.00 | 14.2M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 3.2M |
| 2024-10-22 | 0.00 | $0.00 | 350000 |
| 2024-10-21 | 0.00 | $0.00 | 4.6M |
| 2024-10-18 | 0.00 | $0.00 | 4.3M |
| 2024-10-17 | 0.00 | $0.00 | 16.1M |
| 2024-10-16 | 0.00 | $0.00 | 486500 |
| 2024-10-15 | 0.00 | $0.00 | 875000 |
| 2024-10-14 | 0.00 | $0.00 | 1.2M |
| 2024-10-11 | 0.00 | $0.00 | 875000 |
| 2024-10-10 | 0.00 | $0.00 | 3.3M |
| 2024-10-09 | 0.00 | $0.00 | 6.6M |
| 2024-10-08 | 0.00 | $0.00 | 10.1M |
| 2024-10-07 | 0.00 | $0.00 | 13.6M |
| 2024-10-04 | 0.00 | $0.00 | 2.4M |
| 2024-10-03 | 0.00 | $0.00 | 2.4M |
| 2024-10-02 | 0.00 | $0.00 | 2.3M |
| 2024-10-01 | 0.00 | $0.00 | 7.4M |
| 2024-09-30 | 0.00 | $0.00 | 5.1M |
| 2024-09-27 | 0.00 | $0.00 | 22050 |
| 2024-09-26 | 0.00 | $0.00 | 10.2M |
| 2024-09-25 | 0.00 | $0.00 | 94500 |
| 2024-09-24 | 0.00 | $0.00 | 8.1M |
| 2024-09-23 | 0.00 | $0.00 | 9.2M |
| 2024-09-20 | 0.00 | $0.00 | 25.1M |
| 2024-09-19 | 0.00 | $0.00 | 3.4M |
| 2024-09-18 | 0.00 | $0.00 | 4.0M |
| 2024-09-17 | 0.00 | $0.00 | 1.4M |
| 2024-09-16 | 0.00 | $0.00 | 3.0M |
| 2024-09-13 | 0.00 | $0.00 | 221235 |
| 2024-09-12 | 0.00 | $0.00 | 901145 |
| 2024-09-11 | 0.00 | $0.00 | 2.5M |
| 2024-09-10 | 0.00 | $0.00 | 12.4M |
| 2024-09-09 | 0.00 | $0.00 | 1.3M |
| 2024-09-06 | 0.00 | $0.00 | 5.3M |
| 2024-09-05 | 0.00 | $0.00 | 1.9M |
| 2024-09-04 | 0.00 | $0.00 | 3.7M |
| 2024-09-03 | 0.00 | $0.00 | 15.2M |
| 2024-08-30 | 0.00 | $0.00 | 5.4M |
| 2024-08-29 | 0.00 | $0.00 | 9.9M |
| 2024-08-28 | 0.00 | $0.00 | 1.8M |
| 2024-08-27 | 0.00 | $0.00 | 10.0M |
| 2024-08-26 | 0.00 | $0.00 | 3.5M |
| 2024-08-23 | 0.00 | $0.00 | 12.0M |
| 2024-08-22 | 0.00 | $0.00 | 38.9M |
| 2024-08-21 | 0.00 | $0.00 | 13.2M |
| 2024-08-20 | 0.00 | $0.00 | 147.2M |
| 2024-08-19 | 0.00 | $0.00 | 13.5M |
| 2024-08-16 | 0.00 | $0.00 | 3.4M |
| 2024-08-15 | 0.00 | $0.00 | 52500 |
| 2024-08-14 | 0.00 | $0.00 | 77000 |
| 2024-08-13 | 0.00 | $0.00 | 1.9M |
| 2024-08-12 | 0.00 | $0.00 | 5.5M |
| 2024-08-09 | 0.00 | $0.00 | 13.4M |
| 2024-08-08 | 0.00 | $0.00 | 323190 |
| 2024-08-07 | 0.00 | $0.00 | 5.3M |
| 2024-08-06 | 0.00 | $0.00 | 6.5M |
| 2024-08-05 | 0.00 | $0.00 | 1.8M |
| 2024-08-02 | 0.00 | $0.00 | 3.3M |
| 2024-08-01 | 0.00 | $0.00 | 1.8M |
| 2024-07-31 | 0.00 | $0.00 | 2.2M |
| 2024-07-30 | 0.00 | $0.00 | 1.7M |
| 2024-07-29 | 0.00 | $0.00 | 11.1M |
| 2024-07-26 | 0.00 | $0.00 | 175070 |
| 2024-07-25 | 0.00 | $0.00 | 3.6M |
| 2024-07-24 | 0.00 | $0.00 | 745885 |
| 2024-07-23 | 0.00 | $0.00 | 8.1M |
| 2024-07-22 | 0.00 | $0.00 | 1.3M |
| 2024-07-19 | 0.00 | $0.00 | 3.9M |
| 2024-07-18 | 0.00 | $0.00 | 4.0M |
| 2024-07-17 | 0.00 | $0.00 | 3.3M |
| 2024-07-16 | 0.00 | $0.00 | 4.3M |
| 2024-07-15 | 0.00 | $0.00 | 525140 |
| 2024-07-12 | 0.00 | $0.00 | 2.0M |
| 2024-07-11 | 0.00 | $0.00 | 733075 |
| 2024-07-10 | 0.00 | $0.00 | 26.1M |
| 2024-07-09 | 0.00 | $0.00 | 7.9M |
| 2024-07-08 | 0.00 | $0.00 | 6.9M |
| 2024-07-05 | 0.00 | $0.00 | 254660 |
| 2024-07-03 | 0.00 | $0.00 | 3.6M |
| 2024-07-02 | 0.00 | $0.00 | 16.7M |
| 2024-07-01 | 0.00 | $0.00 | 12.3M |
| 2024-06-28 | 0.00 | $0.00 | 109.0M |
| 2024-06-27 | 0.00 | $0.00 | 8.2M |
| 2024-06-26 | 0.00 | $0.00 | 30.9M |
| 2024-06-25 | 0.00 | $0.00 | 57.2M |
| 2024-06-24 | 0.00 | $0.00 | 27.3M |
| 2024-06-21 | 0.00 | $0.00 | 20.8M |
| 2024-06-20 | 0.00 | $0.00 | 46.9M |
| 2024-06-18 | 0.00 | $0.00 | 63.6M |
| 2024-06-17 | 0.00 | $0.00 | 5.2M |
| 2024-06-14 | 0.00 | $0.00 | 2.4M |
| 2024-06-13 | 0.00 | $0.00 | 11.1M |
| 2024-06-12 | 0.00 | $0.00 | 8.8M |
| 2024-06-11 | 0.00 | $0.00 | 10.3M |
| 2024-06-10 | 0.00 | $0.00 | 3.4M |
| 2024-06-07 | 0.00 | $0.00 | 1.0M |
| 2024-06-06 | 0.00 | $0.00 | 1.0M |
| 2024-06-05 | 0.00 | $0.00 | 22.6M |
| 2024-06-04 | 0.00 | $0.00 | 3.9M |
| 2024-06-03 | 0.00 | $0.00 | 13.8M |
| 2024-05-31 | 0.00 | $0.00 | 724325 |
| 2024-05-30 | 0.00 | $0.00 | 15.3M |
| 2024-05-29 | 0.00 | $0.00 | 22.7M |
| 2024-05-28 | 0.00 | $0.00 | 23.6M |
| 2024-05-24 | 0.00 | $0.00 | 5.7M |
| 2024-05-23 | 0.00 | $0.00 | 5.5M |
| 2024-05-22 | 0.00 | $0.00 | 24.1M |
| 2024-05-21 | 0.00 | $0.00 | 8.1M |
| 2024-05-20 | 0.00 | $0.00 | 7.2M |
| 2024-05-17 | 0.00 | $0.00 | 14.1M |
| 2024-05-16 | 0.00 | $0.00 | 5.0M |
| 2024-05-15 | 0.00 | $0.00 | 45.2M |
| 2024-05-14 | 0.00 | $0.00 | 11.4M |
| 2024-05-13 | 0.00 | $0.00 | 6.8M |
| 2024-05-10 | 0.00 | $0.00 | 14.0M |
| 2024-05-09 | 0.00 | $0.00 | 27.4M |
| 2024-05-08 | 0.00 | $0.00 | 2.5M |
| 2024-05-07 | 0.00 | $0.00 | 11.0M |
| 2024-05-06 | 0.00 | $0.00 | 27.7M |
| 2024-05-03 | 0.00 | $0.00 | 10.3M |
| 2024-05-02 | 0.00 | $0.00 | 269.9M |
| 2024-05-01 | 0.00 | $0.00 | 70.1M |
| 2024-04-30 | 0.00 | $0.00 | 28.3M |
| 2024-04-29 | 0.00 | $0.00 | 139.7M |
| 2024-04-26 | 0.00 | $0.00 | 174.0M |
| 2024-04-25 | 0.00 | $0.00 | 205.7M |
| 2024-04-24 | 0.00 | $0.00 | 12.8M |
| 2024-04-23 | 0.00 | $0.00 | 9.1M |
| 2024-04-22 | 0.00 | $0.00 | 14.9M |
| 2024-04-19 | 0.00 | $0.00 | 79.1M |
| 2024-04-18 | 0.00 | $0.00 | 127.7M |
| 2024-04-17 | 0.00 | $0.00 | 9.2M |
| 2024-04-16 | 0.00 | $0.00 | 4.4M |
| 2024-04-15 | 0.00 | $0.00 | 21.2M |
| 2024-04-12 | 0.00 | $0.00 | 169890 |
| 2024-04-11 | 0.00 | $0.00 | 28.5M |
| 2024-04-10 | 0.00 | $0.00 | 27.0M |
| 2024-04-09 | 0.00 | $0.00 | 7.3M |
| 2024-04-08 | 0.00 | $0.00 | 621600 |
| 2024-04-05 | 0.00 | $0.00 | 15.1M |
| 2024-04-04 | 0.00 | $0.00 | 6.4M |
| 2024-04-03 | 0.00 | $0.00 | 39.8M |
| 2024-04-02 | 0.00 | $0.00 | 19.2M |
| 2024-04-01 | 0.00 | $0.00 | 57.6M |
| 2024-03-28 | 0.00 | $0.00 | 18.0M |
| 2024-03-27 | 0.00 | $0.00 | 146.0M |
| 2024-03-26 | 0.00 | $0.00 | 64.1M |
| 2024-03-25 | 0.00 | $0.00 | 36.8M |
| 2024-03-22 | 0.00 | $0.00 | 6.3M |
| 2024-03-21 | 0.00 | $0.00 | 15.1M |
| 2024-03-20 | 0.00 | $0.00 | 8.6M |
| 2024-03-19 | 0.00 | $0.00 | 5.5M |
| 2024-03-18 | 0.00 | $0.00 | 14.3M |
| 2024-03-15 | 0.00 | $0.00 | 15.3M |
| 2024-03-14 | 0.00 | $0.00 | 255.2M |
| 2024-03-13 | 0.00 | $0.00 | 78.4M |
| 2024-03-12 | 0.00 | $0.00 | 25.5M |
| 2024-03-11 | 0.00 | $0.00 | 46.2M |
| 2024-03-08 | 0.00 | $0.00 | 66.2M |
| 2024-03-07 | 0.00 | $0.00 | 328.3M |
| 2024-03-06 | 0.00 | $0.00 | 4.7M |
| 2024-03-05 | 0.00 | $0.00 | 9.8M |
| 2024-03-04 | 0.00 | $0.00 | 70.4M |
| 2024-03-01 | 0.00 | $0.00 | 63.4M |
| 2024-02-29 | 0.00 | $0.00 | 11.1M |
| 2024-02-28 | 0.00 | $0.00 | 2.4M |
| 2024-02-27 | 0.00 | $0.00 | 29.4M |
| 2024-02-26 | 0.00 | $0.00 | 2.2M |
| 2024-02-23 | 0.00 | $0.00 | 29.8M |
| 2024-02-22 | 0.00 | $0.00 | 6.8M |
| 2024-02-21 | 0.00 | $0.00 | 8.7M |
| 2024-02-20 | 0.00 | $0.00 | 18.0M |
| 2024-02-16 | 0.00 | $0.00 | 5.8M |
| 2024-02-15 | 0.00 | $0.00 | 1.3M |
| 2024-02-14 | 0.00 | $0.00 | 7000 |
| 2024-02-13 | 0.00 | $0.00 | 3.6M |
| 2024-02-12 | 0.00 | $0.00 | 1.4M |
| 2024-02-09 | 0.00 | $0.00 | 7.1M |
| 2024-02-08 | 0.00 | $0.00 | 6.5M |
| 2024-02-07 | 0.00 | $0.00 | 17.4M |
| 2024-02-06 | 0.00 | $0.00 | 11.3M |
| 2024-02-05 | 0.00 | $0.00 | 17.2M |
| 2024-02-02 | 0.00 | $0.00 | 11.2M |
| 2024-02-01 | 0.00 | $0.00 | 9.3M |
| 2024-01-31 | 0.00 | $0.00 | 7.0M |
| 2024-01-30 | 0.00 | $0.00 | 55.0M |
| 2024-01-29 | 0.00 | $0.00 | 7.3M |
| 2024-01-26 | 0.00 | $0.00 | 370440 |
| 2024-01-25 | 0.00 | $0.00 | 695030 |
| 2024-01-24 | 0.00 | $0.00 | 15.1M |
| 2024-01-23 | 0.00 | $0.00 | 68.0M |
| 2024-01-22 | 0.00 | $0.00 | 30.7M |
| 2024-01-19 | 0.00 | $0.00 | 16.0M |
| 2024-01-18 | 0.00 | $0.00 | 13.1M |
| 2024-01-17 | 0.00 | $0.00 | 49.8M |
| 2024-01-16 | 0.00 | $0.00 | 4.2M |
| 2024-01-12 | 0.00 | $0.00 | 11.1M |
| 2024-01-11 | 0.00 | $0.00 | 5.3M |
| 2024-01-10 | 0.00 | $0.00 | 2.9M |
| 2024-01-09 | 0.00 | $0.00 | 36.5M |
| 2024-01-08 | 0.00 | $0.00 | 5.4M |
| 2024-01-05 | 0.00 | $0.00 | 18445 |
| 2024-01-04 | 0.00 | $0.00 | 6.6M |
| 2024-01-03 | 0.00 | $0.00 | 5.1M |
| 2024-01-02 | 0.00 | $0.00 | 59.7M |
| 2023-12-29 | 0.00 | $0.00 | 6.4M |
| 2023-12-28 | 0.00 | $0.00 | 2.3M |
| 2023-12-27 | 0.00 | $0.00 | 6.7M |
| 2023-12-26 | 0.00 | $0.00 | 834680 |
| 2023-12-22 | 0.00 | $0.00 | 13.6M |
| 2023-12-21 | 0.00 | $0.00 | 4.8M |
| 2023-12-20 | 0.00 | $0.00 | 37380 |
| 2023-12-19 | 0.00 | $0.00 | 12.0M |
| 2023-12-18 | 0.00 | $0.00 | 929040 |
| 2023-12-15 | 0.00 | $0.00 | 8.1M |
| 2023-12-14 | 0.00 | $0.00 | 3.8M |
| 2023-12-13 | 0.00 | $0.00 | 2.7M |
| 2023-12-12 | 0.00 | $0.00 | 1.5M |
| 2023-12-11 | 0.00 | $0.00 | 887250 |
| 2023-12-08 | 0.00 | $0.00 | 5.1M |
| 2023-12-07 | 0.00 | $0.00 | 432250 |
| 2023-12-06 | 0.00 | $0.00 | 2.2M |
| 2023-12-05 | 0.00 | $0.00 | 461965 |
| 2023-12-04 | 0.00 | $0.00 | 4.8M |
| 2023-12-01 | 0.00 | $0.00 | 105000 |
| 2023-11-30 | 0.00 | $0.00 | 3.4M |
| 2023-11-29 | 0.00 | $0.00 | 257880 |
| 2023-11-28 | 0.00 | $0.00 | 1.6M |
| 2023-11-27 | 0.00 | $0.00 | 5.7M |
| 2023-11-24 | 0.00 | $0.00 | 1.4M |
| 2023-11-22 | 0.00 | $0.00 | 255500 |
| 2023-11-21 | 0.00 | $0.00 | 4.5M |
| 2023-11-20 | 0.00 | $0.00 | 4.9M |
| 2023-11-17 | 0.00 | $0.00 | 13.9M |
| 2023-11-16 | 0.00 | $0.00 | 357700 |
| 2023-11-15 | 0.00 | $0.00 | 2.3M |
| 2023-11-14 | 0.00 | $0.00 | 9.0M |
| 2023-11-13 | 0.00 | $0.00 | 32.8M |
| 2023-11-10 | 0.00 | $0.00 | 854140 |
| 2023-11-09 | 0.00 | $0.00 | 13.0M |
| 2023-11-08 | 0.00 | $0.00 | 523985 |
| 2023-11-07 | 0.00 | $0.00 | 12.1M |
| 2023-11-06 | 0.00 | $0.00 | 32.0M |
| 2023-11-03 | 0.00 | $0.00 | 2.5M |
| 2023-11-02 | 0.00 | $0.00 | 3.8M |
| 2023-11-01 | 0.00 | $0.00 | 6.0M |
| 2023-10-31 | 0.00 | $0.00 | 910560 |
| 2023-10-30 | 0.00 | $0.00 | 2.7M |
| 2023-10-27 | 0.00 | $0.00 | 593705 |
| 2023-10-26 | 0.00 | $0.00 | 388885 |
| 2023-10-25 | 0.00 | $0.00 | 7.0M |
| 2023-10-24 | 0.00 | $0.00 | 218890 |
| 2023-10-23 | 0.00 | $0.00 | 1.2M |
| 2023-10-20 | 0.00 | $0.00 | 621915 |
| 2023-10-19 | 0.00 | $0.00 | 302995 |
| 2023-10-18 | 0.00 | $0.00 | 1.2M |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 5.1M |
| 2023-10-13 | 0.00 | $0.00 | 1.3M |
| 2023-10-12 | 0.00 | $0.00 | 71470 |
| 2023-10-11 | 0.00 | $0.00 | 2.5M |
| 2023-10-10 | 0.00 | $0.00 | 8.7M |
| 2023-10-09 | 0.00 | $0.00 | 332640 |
| 2023-10-06 | 0.00 | $0.00 | 3.9M |
| 2023-10-05 | 0.00 | $0.00 | 1.5M |
| 2023-10-04 | 0.00 | $0.00 | 10.0M |
| 2023-10-03 | 0.00 | $0.00 | 18.6M |
| 2023-10-02 | 0.00 | $0.00 | 2.7M |
| 2023-09-29 | 0.00 | $0.00 | 3.0M |
| 2023-09-28 | 0.00 | $0.00 | 12.0M |
| 2023-09-27 | 0.00 | $0.00 | 19.1M |
| 2023-09-26 | 0.00 | $0.00 | 28.1M |
| 2023-09-25 | 0.00 | $0.00 | 1.6M |
| 2023-09-22 | 0.00 | $0.00 | 15.8M |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 11.7M |
| 2023-09-19 | 0.00 | $0.00 | 17.4M |
| 2023-09-18 | 0.00 | $0.00 | 15.6M |
| 2023-09-15 | 0.00 | $0.00 | 12.6M |
| 2023-09-14 | 0.00 | $0.00 | 10.3M |
| 2023-09-13 | 0.00 | $0.00 | 24.7M |
| 2023-09-12 | 0.00 | $0.00 | 38.6M |
| 2023-09-11 | 0.00 | $0.00 | 4.2M |
| 2023-09-08 | 0.00 | $0.00 | 14.3M |
| 2023-09-07 | 0.00 | $0.00 | 171885 |
| 2023-09-06 | 0.00 | $0.00 | 8.7M |
| 2023-09-05 | 0.00 | $0.00 | 3.3M |
| 2023-09-01 | 0.00 | $0.00 | 3.7M |
| 2023-08-31 | 0.00 | $0.00 | 1.4M |
| 2023-08-30 | 0.00 | $0.00 | 4.6M |
| 2023-08-29 | 0.00 | $0.00 | 4.5M |
| 2023-08-28 | 0.00 | $0.00 | 26.8M |
| 2023-08-25 | 0.00 | $0.00 | 4.5M |
| 2023-08-24 | 0.00 | $0.00 | 35000 |
| 2023-08-23 | 0.00 | $0.00 | 1.3M |
| 2023-08-22 | 0.00 | $0.00 | 395500 |
| 2023-08-21 | 0.00 | $0.00 | 2.7M |
| 2023-08-18 | 0.00 | $0.00 | 8.8M |
| 2023-08-17 | 0.00 | $0.00 | 4.2M |
| 2023-08-16 | 0.00 | $0.00 | 5.7M |
| 2023-08-15 | 0.00 | $0.00 | 1.4M |
| 2023-08-14 | 0.00 | $0.00 | 10.4M |
| 2023-08-11 | 0.00 | $0.00 | 7.5M |
| 2023-08-10 | 0.00 | $0.00 | 6.2M |
| 2023-08-09 | 0.00 | $0.00 | 26.6M |
| 2023-08-08 | 0.00 | $0.00 | 2.0M |
| 2023-08-07 | 0.00 | $0.00 | 589715 |
| 2023-08-04 | 0.00 | $0.00 | 23.3M |
| 2023-08-03 | 0.00 | $0.00 | 44.0M |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | 0.00 | $0.00 | 12.1M |
| 2023-07-31 | 0.00 | $0.00 | 3.6M |
| 2023-07-28 | 0.00 | $0.00 | 8.5M |
| 2023-07-27 | 0.00 | $0.00 | 49.9M |
| 2023-07-26 | 0.00 | $0.00 | 13.8M |
| 2023-07-25 | 0.00 | $0.00 | 66.3M |
| 2023-07-24 | 0.00 | $0.00 | 38.4M |
| 2023-07-21 | 0.00 | $0.00 | 4.5M |
| 2023-07-20 | 0.00 | $0.00 | 31.9M |
| 2023-07-19 | 0.00 | $0.00 | 24.7M |
| 2023-07-18 | 0.00 | $0.00 | 6.4M |
| 2023-07-17 | 0.00 | $0.00 | 2.1M |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 281050 |
| 2023-07-12 | 0.00 | $0.00 | 3.3M |
| 2023-07-11 | 0.00 | $0.00 | 1.7M |
| 2023-07-10 | 0.00 | $0.00 | 4.3M |
| 2023-07-07 | 0.00 | $0.00 | 3.3M |
| 2023-07-06 | 0.00 | $0.00 | 6.7M |
| 2023-07-05 | 0.00 | $0.00 | 3.5M |
| 2023-07-03 | 0.00 | $0.00 | 5.4M |
| 2023-06-30 | 0.00 | $0.00 | 59.1M |
| 2023-06-29 | 0.00 | $0.00 | 877380 |
| 2023-06-28 | 0.00 | $0.00 | 5.1M |
| 2023-06-27 | 0.00 | $0.00 | 18.1M |
| 2023-06-26 | 0.00 | $0.00 | 25.6M |
| 2023-06-23 | 0.00 | $0.00 | 33.2M |
| 2023-06-22 | 0.00 | $0.00 | 4.1M |
| 2023-06-21 | 0.00 | $0.00 | 3.7M |
| 2023-06-20 | 0.00 | $0.00 | 28.1M |
| 2023-06-16 | 0.00 | $0.00 | 13.4M |
| 2023-06-15 | 0.00 | $0.00 | 10.7M |
| 2023-06-14 | 0.00 | $0.00 | 674905 |
| 2023-06-13 | 0.00 | $0.00 | 3.8M |
| 2023-06-12 | 0.00 | $0.00 | 2.8M |
| 2023-06-09 | 0.00 | $0.00 | 17500 |
| 2023-06-08 | 0.00 | $0.00 | 4.1M |
| 2023-06-07 | 0.00 | $0.00 | 2.8M |
| 2023-06-06 | 0.00 | $0.00 | 9.2M |
| 2023-06-05 | 0.00 | $0.00 | 3.7M |
| 2023-06-02 | 0.00 | $0.00 | 970130 |
| 2023-06-01 | 0.00 | $0.00 | 7.2M |
| 2023-05-31 | 0.00 | $0.00 | 10.1M |
| 2023-05-30 | 0.00 | $0.00 | 7.4M |
| 2023-05-26 | 0.00 | $0.00 | 12.6M |
| 2023-05-25 | 0.00 | $0.00 | 13.3M |
| 2023-05-24 | 0.00 | $0.00 | 12.1M |
| 2023-05-23 | 0.00 | $0.00 | 53.2M |
| 2023-05-22 | 0.00 | $0.00 | 21.6M |
| 2023-05-19 | 0.00 | $0.00 | 15.1M |
| 2023-05-18 | 0.00 | $0.00 | 11.5M |
| 2023-05-17 | 0.00 | $0.00 | 3.5M |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 8.3M |
| 2023-05-11 | 0.00 | $0.00 | 7.5M |
| 2023-05-10 | 0.00 | $0.00 | 19.2M |
| 2023-05-09 | 0.00 | $0.00 | 60.7M |
| 2023-05-08 | 0.00 | $0.00 | 18.5M |
| 2023-05-05 | 0.00 | $0.00 | 9.4M |
| 2023-05-04 | 0.00 | $0.00 | 10.5M |
| 2023-05-03 | 0.00 | $0.00 | 24.7M |
| 2023-05-02 | 0.00 | $0.00 | 985530 |
| 2023-05-01 | 0.00 | $0.00 | 2.9M |
| 2023-04-28 | 0.00 | $0.00 | 18.0M |
| 2023-04-27 | 0.00 | $0.00 | 5.6M |
| 2023-04-26 | 0.00 | $0.00 | 3.8M |
| 2023-04-25 | 0.00 | $0.00 | 2.9M |
| 2023-04-24 | 0.00 | $0.00 | 2.4M |
| 2023-04-21 | 0.00 | $0.00 | 3.7M |
| 2023-04-20 | 0.00 | $0.00 | 3.9M |
| 2023-04-19 | 0.00 | $0.00 | 6.2M |
| 2023-04-18 | 0.00 | $0.00 | 25.6M |
| 2023-04-17 | 0.00 | $0.00 | 923720 |
| 2023-04-14 | 0.00 | $0.00 | 1.1M |
| 2023-04-13 | 0.00 | $0.00 | 276430 |
| 2023-04-12 | 0.00 | $0.00 | 57995 |
| 2023-04-11 | 0.00 | $0.00 | 9.6M |
| 2023-04-10 | 0.00 | $0.00 | 61600 |
| 2023-04-06 | 0.00 | $0.00 | 3.7M |
| 2023-04-05 | 0.00 | $0.00 | 4.1M |
| 2023-04-04 | 0.00 | $0.00 | 3.0M |
| 2023-04-03 | 0.00 | $0.00 | 4.3M |
| 2023-03-31 | 0.00 | $0.00 | 1.1M |
| 2023-03-30 | 0.00 | $0.00 | 8.1M |
| 2023-03-29 | 0.00 | $0.00 | 4.4M |
| 2023-03-28 | 0.00 | $0.00 | 59.9M |
| 2023-03-27 | 0.00 | $0.00 | 4.8M |
| 2023-03-24 | 0.00 | $0.00 | 1.7M |
| 2023-03-23 | 0.00 | $0.00 | 6.2M |
| 2023-03-22 | 0.00 | $0.00 | 7.8M |
| 2023-03-21 | 0.00 | $0.00 | 30.4M |
| 2023-03-20 | 0.00 | $0.00 | 2.5M |
| 2023-03-17 | 0.00 | $0.00 | 3.4M |
| 2023-03-16 | 0.00 | $0.00 | 6.7M |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 162785 |
| 2023-03-13 | 0.00 | $0.00 | 1.5M |
| 2023-03-10 | 0.00 | $0.00 | 3.1M |
| 2023-03-09 | 0.00 | $0.00 | 11.1M |
| 2023-03-08 | 0.00 | $0.00 | 49.9M |
| 2023-03-07 | 0.00 | $0.00 | 7.3M |
| 2023-03-06 | 0.00 | $0.00 | 3.0M |
| 2023-03-03 | 0.00 | $0.00 | 6.4M |
| 2023-03-02 | 0.00 | $0.00 | 4.1M |
| 2023-03-01 | 0.00 | $0.00 | 8.4M |
| 2023-02-28 | 0.00 | $0.00 | 10.4M |
| 2023-02-27 | 0.00 | $0.00 | 5.4M |
| 2023-02-24 | 0.00 | $0.00 | 2.9M |
| 2023-02-23 | 0.00 | $0.00 | 4.7M |
| 2023-02-22 | 0.00 | $0.00 | 12.9M |
| 2023-02-21 | 0.00 | $0.00 | 1.3M |
| 2023-02-17 | 0.00 | $0.00 | 7.8M |
| 2023-02-16 | 0.00 | $0.00 | 11.6M |
| 2023-02-15 | 0.00 | $0.00 | 10.7M |
| 2023-02-14 | 0.00 | $0.00 | 13.5M |
| 2023-02-13 | 0.00 | $0.00 | 85.7M |
| 2023-02-10 | 0.00 | $0.00 | 24.2M |
| 2023-02-09 | 0.00 | $0.00 | 5.0M |
| 2023-02-08 | 0.00 | $0.00 | 350000 |
| 2023-02-07 | 0.00 | $0.00 | 1.4M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 16.0M |
| 2023-02-02 | 0.00 | $0.00 | 11.4M |
| 2023-02-01 | 0.00 | $0.00 | 1.7M |
| 2023-01-31 | 0.00 | $0.00 | 6.8M |
| 2023-01-30 | 0.00 | $0.00 | 4.8M |
| 2023-01-27 | 0.00 | $0.00 | 10.1M |
| 2023-01-26 | 0.00 | $0.00 | 11.7M |
| 2023-01-25 | 0.00 | $0.00 | 4.7M |
| 2023-01-24 | 0.00 | $0.00 | 4.4M |
| 2023-01-23 | 0.00 | $0.00 | 10.3M |
| 2023-01-20 | 0.00 | $0.00 | 9.3M |
| 2023-01-19 | 0.00 | $0.00 | 23.6M |
| 2023-01-18 | 0.00 | $0.00 | 21.2M |
| 2023-01-17 | 0.00 | $0.00 | 21.4M |
| 2023-01-13 | 0.00 | $0.00 | 21.8M |
| 2023-01-12 | 0.00 | $0.00 | 3.4M |
| 2023-01-11 | 0.00 | $0.00 | 5.9M |
| 2023-01-10 | 0.00 | $0.00 | 9.2M |
| 2023-01-09 | 0.00 | $0.00 | 1.4M |
| 2023-01-06 | 0.00 | $0.00 | 4.6M |
| 2023-01-05 | 0.00 | $0.00 | 4.2M |
| 2023-01-04 | 0.00 | $0.00 | 12.8M |
| 2023-01-03 | 0.00 | $0.00 | 2.9M |
| 2022-12-30 | 0.00 | $0.00 | 18.4M |
| 2022-12-29 | 0.00 | $0.00 | 4.8M |
| 2022-12-28 | 0.00 | $0.00 | 1.4M |
| 2022-12-27 | 0.00 | $0.00 | 21000 |
| 2022-12-23 | 0.00 | $0.00 | 1.9M |
| 2022-12-22 | 0.00 | $0.00 | 29.1M |
| 2022-12-21 | 0.00 | $0.00 | 4.9M |
| 2022-12-20 | 0.00 | $0.00 | 12.7M |
| 2022-12-19 | 0.00 | $0.00 | 28.9M |
| 2022-12-16 | 0.00 | $0.00 | 24.8M |
| 2022-12-15 | 0.00 | $0.00 | 5.7M |
| 2022-12-14 | 0.00 | $0.00 | 6.5M |
| 2022-12-13 | 0.00 | $0.00 | 3.6M |
| 2022-12-12 | 0.00 | $0.00 | 3.4M |
| 2022-12-09 | 0.00 | $0.00 | 2.3M |
| 2022-12-08 | 0.00 | $0.00 | 5.8M |
| 2022-12-07 | 0.00 | $0.00 | 1.7M |
| 2022-12-06 | 0.00 | $0.00 | 4.6M |
| 2022-12-05 | 0.00 | $0.00 | 9.7M |
| 2022-12-02 | 0.00 | $0.00 | 182035 |
| 2022-12-01 | 0.00 | $0.00 | 924000 |
| 2022-11-30 | 0.00 | $0.00 | 11.2M |
| 2022-11-29 | 0.00 | $0.00 | 1.1M |
| 2022-11-28 | 0.00 | $0.00 | 5.4M |
| 2022-11-25 | 0.00 | $0.00 | 1.2M |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2.0M |
| 2022-11-21 | 0.00 | $0.00 | 3.0M |
| 2022-11-18 | 0.00 | $0.00 | 2.1M |
| 2022-11-17 | 0.00 | $0.00 | 7.3M |
| 2022-11-16 | 0.00 | $0.00 | 1.2M |
| 2022-11-15 | 0.00 | $0.00 | 2.5M |
| 2022-11-14 | 0.00 | $0.00 | 6.9M |
| 2022-11-11 | 0.00 | $0.00 | 35 |
| 2022-11-10 | 0.00 | $0.00 | 3.3M |
| 2022-11-09 | 0.00 | $0.00 | 1.2M |
| 2022-11-08 | 0.00 | $0.00 | 20.2M |
| 2022-11-07 | 0.00 | $0.00 | 70 |
| 2022-11-04 | 0.00 | $0.00 | 12.9M |
| 2022-11-03 | 0.00 | $0.00 | 196000 |
| 2022-11-02 | 0.00 | $0.00 | 70 |
| 2022-11-01 | 0.00 | $0.00 | 17.6M |
| 2022-10-31 | 0.00 | $0.00 | 2.4M |
| 2022-10-28 | 0.00 | $0.00 | 1.7M |
| 2022-10-27 | 0.00 | $0.00 | 1.1M |
| 2022-10-26 | 0.00 | $0.00 | 9.2M |
| 2022-10-25 | 0.00 | $0.00 | 3.5M |
| 2022-10-24 | 0.00 | $0.00 | 1.0M |
| 2022-10-21 | 0.00 | $0.00 | 31.4M |
| 2022-10-20 | 0.00 | $0.00 | 23.4M |
| 2022-10-19 | 0.00 | $0.00 | 29.9M |
| 2022-10-18 | 0.00 | $0.00 | 2.1M |
| 2022-10-17 | 0.00 | $0.00 | 1.0M |
| 2022-10-14 | 0.00 | $0.00 | 897960 |
| 2022-10-13 | 0.00 | $0.00 | 1.2M |
| 2022-10-12 | 0.00 | $0.00 | 545160 |
| 2022-10-11 | 0.00 | $0.00 | 2.1M |
| 2022-10-10 | 0.00 | $0.00 | 4.3M |
| 2022-10-07 | 0.00 | $0.00 | 1.1M |
| 2022-10-06 | 0.00 | $0.00 | 8.8M |
| 2022-10-05 | 0.00 | $0.00 | 46690 |
| 2022-10-04 | 0.00 | $0.00 | 910035 |
| 2022-10-03 | 0.00 | $0.00 | 3.3M |
| 2022-09-30 | 0.00 | $0.00 | 875000 |
| 2022-09-29 | 0.00 | $0.00 | 1.2M |
| 2022-09-28 | 0.00 | $0.00 | 2.2M |
| 2022-09-27 | 0.00 | $0.00 | 492555 |
| 2022-09-26 | 0.00 | $0.00 | 8575 |
| 2022-09-23 | 0.00 | $0.00 | 58205 |
| 2022-09-22 | 0.00 | $0.00 | 8.9M |
| 2022-09-21 | 0.00 | $0.00 | 1.3M |
| 2022-09-20 | 0.00 | $0.00 | 155820 |
| 2022-09-19 | 0.00 | $0.00 | 2.1M |
| 2022-09-16 | 0.00 | $0.00 | 2.2M |
| 2022-09-15 | 0.00 | $0.00 | 959665 |
| 2022-09-14 | 0.00 | $0.00 | 14105 |
| 2022-09-13 | 0.00 | $0.00 | 1.2M |
| 2022-09-12 | 0.00 | $0.00 | 1.5M |
| 2022-09-09 | 0.00 | $0.00 | 402500 |
| 2022-09-08 | 0.00 | $0.00 | 2.0M |
| 2022-09-07 | 0.00 | $0.00 | 2.3M |
| 2022-09-06 | 0.00 | $0.00 | 755685 |
| 2022-09-02 | 0.00 | $0.00 | 1.1M |
| 2022-09-01 | 0.00 | $0.00 | 20.9M |
| 2022-08-31 | 0.00 | $0.00 | 1.6M |
| 2022-08-30 | 0.00 | $0.00 | 6.6M |
| 2022-08-29 | 0.00 | $0.00 | 14.6M |
| 2022-08-26 | 0.00 | $0.00 | 53.6M |
| 2022-08-25 | 0.00 | $0.00 | 910000 |
| 2022-08-24 | 0.00 | $0.00 | 730100 |
| 2022-08-23 | 0.00 | $0.00 | 8.9M |
| 2022-08-22 | 0.00 | $0.00 | 1.2M |
| 2022-08-19 | 0.00 | $0.00 | 9.5M |
| 2022-08-18 | 0.00 | $0.00 | 8.6M |
| 2022-08-17 | 0.00 | $0.00 | 36.1M |
| 2022-08-16 | 0.00 | $0.00 | 4.0M |
| 2022-08-15 | 0.00 | $0.00 | 35.6M |
| 2022-08-12 | 0.00 | $0.00 | 5.8M |
| 2022-08-11 | 0.00 | $0.00 | 8.7M |
| 2022-08-10 | 0.00 | $0.00 | 19.1M |
| 2022-08-09 | 0.00 | $0.00 | 7.7M |
| 2022-08-08 | 0.00 | $0.00 | 23.5M |
| 2022-08-05 | 0.00 | $0.00 | 2.9M |
| 2022-08-04 | 0.00 | $0.00 | 16.1M |
| 2022-08-03 | 0.00 | $0.00 | 4.5M |
| 2022-08-02 | 0.00 | $0.00 | 6.2M |
| 2022-08-01 | 0.00 | $0.00 | 466970 |
| 2022-07-29 | 0.00 | $0.00 | 831425 |
| 2022-07-28 | 0.00 | $0.00 | 735 |
| 2022-07-27 | 0.00 | $0.00 | 2.4M |
| 2022-07-26 | 0.00 | $0.00 | 20.4M |
| 2022-07-25 | 0.00 | $0.00 | 3500 |
| 2022-07-22 | 0.00 | $0.00 | 4.1M |
| 2022-07-21 | 0.00 | $0.00 | 6.6M |
| 2022-07-20 | 0.00 | $0.00 | 5.4M |
| 2022-07-19 | 0.00 | $0.00 | 35 |
| 2022-07-18 | 0.00 | $0.00 | 6.4M |
| 2022-07-15 | 0.00 | $0.00 | 4.2M |
| 2022-07-14 | 0.00 | $0.00 | 2.8M |
| 2022-07-13 | 0.00 | $0.00 | 4.2M |
| 2022-07-12 | 0.00 | $0.00 | 2.0M |
| 2022-07-11 | 0.00 | $0.00 | 7.8M |
| 2022-07-08 | 0.00 | $0.00 | 10.5M |
| 2022-07-07 | 0.00 | $0.00 | 23.5M |
| 2022-07-06 | 0.00 | $0.00 | 13.6M |
| 2022-07-05 | 0.00 | $0.00 | 2.9M |
| 2022-07-01 | 0.00 | $0.00 | 3.4M |
| 2022-06-30 | 0.00 | $0.00 | 212205 |
| 2022-06-29 | 0.00 | $0.00 | 2.2M |
| 2022-06-28 | 0.00 | $0.00 | 7.3M |
| 2022-06-27 | 0.00 | $0.00 | 1.9M |
| 2022-06-24 | 0.00 | $0.00 | 4.4M |
| 2022-06-23 | 0.00 | $0.00 | 8.6M |
| 2022-06-22 | 0.00 | $0.00 | 1.9M |
| 2022-06-21 | 0.00 | $0.00 | 3.1M |
| 2022-06-17 | 0.00 | $0.00 | 22.8M |
| 2022-06-16 | 0.00 | $0.00 | 3.5M |
| 2022-06-15 | 0.00 | $0.00 | 2.8M |
| 2022-06-14 | 0.00 | $0.00 | 6.3M |
| 2022-06-13 | 0.00 | $0.00 | 2.8M |
| 2022-06-10 | 0.00 | $0.00 | 19.3M |
| 2022-06-09 | 0.00 | $0.00 | 12.0M |
| 2022-06-08 | 0.00 | $0.00 | 9.3M |
| 2022-06-07 | 0.00 | $0.00 | 7.1M |
| 2022-06-06 | 0.00 | $0.00 | 9.9M |
| 2022-06-03 | 0.00 | $0.00 | 3.8M |
| 2022-06-02 | 0.00 | $0.00 | 14.8M |
| 2022-06-01 | 0.00 | $0.00 | 3.2M |
| 2022-05-31 | 0.00 | $0.00 | 52500 |
| 2022-05-27 | 0.00 | $0.00 | 3500 |
| 2022-05-26 | 0.00 | $0.00 | 18165 |
| 2022-05-25 | 0.00 | $0.00 | 82250 |
| 2022-05-24 | 0.00 | $0.00 | 431235 |
| 2022-05-23 | 0.00 | $0.00 | 2.1M |
| 2022-05-20 | 0.00 | $0.00 | 798805 |
| 2022-05-19 | 0.00 | $0.00 | 35 |
| 2022-05-18 | 0.00 | $0.00 | 1.7M |
| 2022-05-17 | 0.00 | $0.00 | 2.4M |
| 2022-05-16 | 0.00 | $0.00 | 3.0M |
| 2022-05-13 | 0.00 | $0.00 | 3.3M |
| 2022-05-12 | 0.00 | $0.00 | 6.0M |
| 2022-05-11 | 0.00 | $0.00 | 8.7M |
| 2022-05-10 | 0.00 | $0.00 | 4.2M |
| 2022-05-09 | 0.00 | $0.00 | 2.4M |
| 2022-05-06 | 0.00 | $0.00 | 629300 |
| 2022-05-05 | 0.00 | $0.00 | 2.6M |
| 2022-05-04 | 0.00 | $0.00 | 8.5M |
| 2022-05-03 | 0.00 | $0.00 | 2.8M |
| 2022-05-02 | 0.00 | $0.00 | 2.7M |
| 2022-04-29 | 0.00 | $0.00 | 1.7M |
| 2022-04-28 | 0.00 | $0.00 | 1.0M |
| 2022-04-27 | 0.00 | $0.00 | 1.1M |
| 2022-04-26 | 0.00 | $0.00 | 3.3M |
| 2022-04-25 | 0.00 | $0.00 | 3.8M |
| 2022-04-22 | 0.00 | $0.00 | 1.6M |
| 2022-04-21 | 0.00 | $0.00 | 3.4M |
| 2022-04-20 | 0.00 | $0.00 | 3.0M |
| 2022-04-19 | 0.00 | $0.00 | 4.4M |
| 2022-04-18 | 0.00 | $0.00 | 360815 |
| 2022-04-14 | 0.00 | $0.00 | 1.6M |
| 2022-04-13 | 0.00 | $0.00 | 35 |
| 2022-04-12 | 0.00 | $0.00 | 143500 |
| 2022-04-11 | 0.00 | $0.00 | 17.9M |
| 2022-04-08 | 0.00 | $0.00 | 154000 |
| 2022-04-07 | 0.00 | $0.00 | 770035 |
| 2022-04-06 | 0.00 | $0.00 | 6.7M |
| 2022-04-05 | 0.00 | $0.00 | 12.8M |
| 2022-04-04 | 0.00 | $0.00 | 2.5M |
| 2022-04-01 | 0.00 | $0.00 | 1.5M |
| 2022-03-31 | 0.00 | $0.00 | 9.9M |
| 2022-03-30 | 0.00 | $0.00 | 2.7M |
| 2022-03-29 | 0.00 | $0.00 | 5.7M |
| 2022-03-28 | 0.00 | $0.00 | 33.1M |
| 2022-03-25 | 0.00 | $0.00 | 5.4M |
| 2022-03-24 | 0.00 | $0.00 | 7.0M |
| 2022-03-23 | 0.00 | $0.00 | 2.1M |
| 2022-03-22 | 0.00 | $0.00 | 16.0M |
| 2022-03-21 | 0.00 | $0.00 | 4.6M |
| 2022-03-18 | 0.00 | $0.00 | 10.7M |
| 2022-03-17 | 0.00 | $0.00 | 2.5M |
| 2022-03-16 | 0.00 | $0.00 | 10.6M |
| 2022-03-15 | 0.00 | $0.00 | 528990 |
| 2022-03-14 | 0.00 | $0.00 | 8.4M |
| 2022-03-11 | 0.00 | $0.00 | 33600 |
| 2022-03-10 | 0.00 | $0.00 | 2.9M |
| 2022-03-09 | 0.00 | $0.00 | 2.3M |
| 2022-03-08 | 0.00 | $0.00 | 1.2M |
| 2022-03-07 | 0.00 | $0.00 | 137340 |
| 2022-03-04 | 0.00 | $0.00 | 521780 |
| 2022-03-03 | 0.00 | $0.00 | 10325 |
| 2022-03-02 | 0.00 | $0.00 | 1.1M |
| 2022-03-01 | 0.00 | $0.00 | 367640 |
| 2022-02-28 | 0.00 | $0.00 | 3.3M |
| 2022-02-25 | 0.00 | $0.00 | 4.2M |
| 2022-02-24 | 0.00 | $0.00 | 2.9M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 1.3M |
| 2022-02-18 | 0.00 | $0.00 | 350000 |
| 2022-02-17 | 0.00 | $0.00 | 4.5M |
| 2022-02-16 | 0.00 | $0.00 | 4.3M |
| 2022-02-15 | 0.00 | $0.00 | 413035 |
| 2022-02-14 | 0.00 | $0.00 | 23.5M |
| 2022-02-11 | 0.00 | $0.00 | 521675 |
| 2022-02-10 | 0.00 | $0.00 | 34.8M |
| 2022-02-09 | 0.00 | $0.00 | 1.8M |
| 2022-02-08 | 0.00 | $0.00 | 18165 |
| 2022-02-07 | 0.00 | $0.00 | 2.5M |
| 2022-02-04 | 0.00 | $0.00 | 27.2M |
| 2022-02-03 | 0.00 | $0.00 | 18.2M |
| 2022-02-02 | 0.00 | $0.00 | 35070 |
| 2022-02-01 | 0.00 | $0.00 | 35350 |
| 2022-01-31 | 0.00 | $0.00 | 29.2M |
| 2022-01-28 | 0.00 | $0.00 | 6.3M |
| 2022-01-27 | 0.00 | $0.00 | 14.5M |
| 2022-01-26 | 0.00 | $0.00 | 1.1M |
| 2022-01-25 | 0.00 | $0.00 | 1.3M |
| 2022-01-24 | 0.00 | $0.00 | 391230 |
| 2022-01-21 | 0.00 | $0.00 | 1.2M |
| 2022-01-20 | 0.00 | $0.00 | 7.8M |
| 2022-01-19 | 0.00 | $0.00 | 5.9M |
| 2022-01-18 | 0.00 | $0.00 | 2.7M |
| 2022-01-14 | 0.00 | $0.00 | 12.6M |
| 2022-01-13 | 0.00 | $0.00 | 2.8M |
| 2022-01-12 | 0.00 | $0.00 | 455000 |
| 2022-01-11 | 0.00 | $0.00 | 32340 |
| 2022-01-10 | 0.00 | $0.00 | 7455 |
| 2022-01-07 | 0.00 | $0.00 | 121065 |
| 2022-01-06 | 0.00 | $0.00 | 324940 |
| 2022-01-05 | 0.00 | $0.00 | 213500 |
| 2022-01-04 | 0.00 | $0.00 | 577605 |
| 2022-01-03 | 0.00 | $0.00 | 5.1M |
| 2021-12-31 | 0.00 | $0.00 | 17.1M |
| 2021-12-30 | 0.00 | $0.00 | 32.5M |
| 2021-12-29 | 0.00 | $0.00 | 9.1M |
| 2021-12-28 | 0.00 | $0.00 | 8.5M |
| 2021-12-27 | 0.00 | $0.00 | 681905 |
| 2021-12-23 | 0.00 | $0.00 | 28.5M |
| 2021-12-22 | 0.00 | $0.00 | 3.8M |
| 2021-12-21 | 0.00 | $0.00 | 12.3M |
| 2021-12-20 | 0.00 | $0.00 | 343665 |
| 2021-12-17 | 0.00 | $0.00 | 2.2M |
| 2021-12-16 | 0.00 | $0.00 | 192500 |
| 2021-12-15 | 0.00 | $0.00 | 5.5M |
| 2021-12-14 | 0.00 | $0.00 | 4.4M |
| 2021-12-13 | 0.00 | $0.00 | 1.8M |
| 2021-12-10 | 0.00 | $0.00 | 11.3M |
| 2021-12-09 | 0.00 | $0.00 | 2.4M |
| 2021-12-08 | 0.00 | $0.00 | 539000 |
| 2021-12-07 | 0.00 | $0.00 | 2.6M |
| 2021-12-06 | 0.00 | $0.00 | 242375 |
| 2021-12-03 | 0.00 | $0.00 | 10.5M |
| 2021-12-02 | 0.00 | $0.00 | 3.3M |
| 2021-12-01 | 0.00 | $0.00 | 6.4M |
| 2021-11-30 | 0.00 | $0.00 | 45.3M |
| 2021-11-29 | 0.00 | $0.00 | 15.5M |
| 2021-11-26 | 0.00 | $0.00 | 6.7M |
| 2021-11-24 | 0.00 | $0.00 | 20.2M |
| 2021-11-23 | 0.00 | $0.00 | 14.1M |
| 2021-11-22 | 0.00 | $0.00 | 10.6M |
| 2021-11-19 | 0.00 | $0.00 | 36.0M |
| 2021-11-18 | 0.00 | $0.00 | 43.0M |
| 2021-11-17 | 0.00 | $0.00 | 135.4M |
| 2021-11-16 | 0.00 | $0.00 | 25.9M |
| 2021-11-15 | 0.00 | $0.00 | 17.9M |
| 2021-11-12 | 0.00 | $0.00 | 8.3M |
| 2021-11-11 | 0.00 | $0.00 | 175000 |
| 2021-11-10 | 0.00 | $0.00 | 19.0M |
| 2021-11-09 | 0.00 | $0.00 | 11.7M |
| 2021-11-08 | 0.00 | $0.00 | 5.2M |
| 2021-11-05 | 0.00 | $0.00 | 5.0M |
| 2021-11-04 | 0.00 | $0.00 | 14.5M |
| 2021-11-03 | 0.00 | $0.00 | 6.7M |
| 2021-11-02 | 0.00 | $0.00 | 10.1M |
| 2021-11-01 | 0.00 | $0.00 | 10.1M |
| 2021-10-29 | 0.00 | $0.00 | 50.0M |
| 2021-10-28 | 0.00 | $0.00 | 13.5M |
| 2021-10-27 | 0.00 | $0.00 | 21.3M |
| 2021-10-26 | 0.00 | $0.00 | 13.8M |
| 2021-10-25 | 0.00 | $0.00 | 1.8M |
| 2021-10-22 | 0.00 | $0.00 | 8.9M |
| 2021-10-21 | 0.00 | $0.00 | 8.1M |
| 2021-10-20 | 0.00 | $0.00 | 330260 |
| 2021-10-19 | 0.00 | $0.00 | 27.4M |
| 2021-10-18 | 0.00 | $0.00 | 31.3M |
| 2021-10-15 | 0.00 | $0.00 | 25.5M |
| 2021-10-14 | 0.00 | $0.00 | 13.4M |
| 2021-10-13 | 0.00 | $0.00 | 2.7M |
| 2021-10-12 | 0.00 | $0.00 | 7.7M |
| 2021-10-11 | 0.00 | $0.00 | 30.7M |
| 2021-10-08 | 0.00 | $0.00 | 6.5M |
| 2021-10-07 | 0.00 | $0.00 | 1.7M |
| 2021-10-06 | 0.00 | $0.00 | 2.0M |
| 2021-10-05 | 0.00 | $0.00 | 4.2M |
| 2021-10-04 | 0.00 | $0.00 | 6.0M |
| 2021-10-01 | 0.00 | $0.00 | 1.9M |
| 2021-09-30 | 0.00 | $0.00 | 8.7M |
| 2021-09-29 | 0.00 | $0.00 | 4.0M |
| 2021-09-28 | 0.00 | $0.00 | 9.8M |
| 2021-09-27 | 0.00 | $0.00 | 57.8M |
| 2021-09-24 | 0.00 | $0.00 | 4.2M |
| 2021-09-23 | 0.00 | $0.00 | 2.8M |
| 2021-09-22 | 0.00 | $0.00 | 13.8M |
| 2021-09-21 | 0.00 | $0.00 | 4.7M |
| 2021-09-20 | 0.00 | $0.00 | 667100 |
| 2021-09-17 | 0.00 | $0.00 | 5.8M |
| 2021-09-16 | 0.00 | $0.00 | 6.4M |
| 2021-09-15 | 0.00 | $0.00 | 4.5M |
| 2021-09-14 | 0.00 | $0.00 | 10.2M |
| 2021-09-13 | 0.00 | $0.00 | 10.5M |
| 2021-09-10 | 0.00 | $0.00 | 19.1M |
| 2021-09-09 | 0.00 | $0.00 | 38.9M |
| 2021-09-08 | 0.00 | $0.00 | 3.7M |
| 2021-09-07 | 0.00 | $0.00 | 4.1M |
| 2021-09-03 | 0.00 | $0.00 | 15.0M |
| 2021-09-02 | 0.00 | $0.00 | 6.4M |
| 2021-09-01 | 0.00 | $0.00 | 4.8M |
| 2021-08-31 | 0.00 | $0.00 | 1.7M |
| 2021-08-30 | 0.00 | $0.00 | 5.8M |
| 2021-08-27 | 0.00 | $0.00 | 2.1M |
| 2021-08-26 | 0.00 | $0.00 | 14.2M |
| 2021-08-25 | 0.00 | $0.00 | 2.7M |
| 2021-08-24 | 0.00 | $0.00 | 2.9M |
| 2021-08-23 | 0.00 | $0.00 | 7.5M |
| 2021-08-20 | 0.00 | $0.00 | 7.5M |
| 2021-08-19 | 0.00 | $0.00 | 5.6M |
| 2021-08-18 | 0.00 | $0.00 | 3.3M |
| 2021-08-17 | 0.00 | $0.00 | 4.4M |
| 2021-08-16 | 0.00 | $0.00 | 2.3M |
| 2021-08-13 | 0.00 | $0.00 | 1.5M |
| 2021-08-12 | 0.00 | $0.00 | 1.1M |
| 2021-08-11 | 0.00 | $0.00 | 4.0M |
| 2021-08-10 | 0.00 | $0.00 | 35.3M |
| 2021-08-09 | 0.00 | $0.00 | 22.9M |
| 2021-08-06 | 0.00 | $0.00 | 8.6M |
| 2021-08-05 | 0.00 | $0.00 | 2.4M |
| 2021-08-04 | 0.00 | $0.00 | 8.2M |
| 2021-08-03 | 0.00 | $0.00 | 4.5M |
| 2021-08-02 | 0.00 | $0.00 | 8.2M |
| 2021-07-30 | 0.00 | $0.00 | 3.2M |
| 2021-07-29 | 0.00 | $0.00 | 1.4M |
| 2021-07-28 | 0.00 | $0.00 | 16.3M |
| 2021-07-27 | 0.00 | $0.00 | 10.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 88038
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 88038 |
| 2026-07-21 | 0.00 | $0.00 | 243 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5110 |
| 2026-07-13 | 0.00 | $0.00 | 5714 |
| 2026-07-10 | 0.00 | $0.00 | 13000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40300 |
| 2026-06-04 | 0.00 | $0.00 | 434 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2002 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | 532 |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.01 | $0.00 | 7800 |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | — |
| 2026-05-11 | 0.00 | $0.01 | 17503 |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | 20200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 600 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | 6006 |
| 2026-04-22 | 0.01 | $0.00 | — |
| 2026-04-21 | 0.01 | $0.00 | 2000 |
| 2026-04-20 | 0.01 | $0.01 | 20901 |
| 2026-04-17 | 0.01 | $0.01 | 47500 |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 2500 |
| 2026-04-13 | 0.01 | $0.01 | 7541 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | 20000 |
| 2026-04-01 | 0.01 | $0.01 | 20000 |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 20000 |
| 2026-03-27 | 0.01 | $0.01 | 2400 |
| 2026-03-26 | 0.01 | $0.00 | 425 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | 20000 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | 20000 |
| 2026-03-13 | 0.00 | $0.01 | 14634 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | 15030 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | 600 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | 10700 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 10000 |
| 2026-02-09 | 0.00 | $0.01 | 53901 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | 3000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 3000 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 180032 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3000 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 30100 |
| 2025-12-30 | 0.00 | $0.00 | 498000 |
| 2025-12-29 | 0.00 | $0.00 | 100700 |
| 2025-12-26 | 0.00 | $0.00 | 246803 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3000 |
| 2025-12-22 | 0.00 | $0.00 | 47034 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 13132 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 3000 |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 260000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 11000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 8217 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 3000 |
| 2025-11-18 | 0.00 | $0.00 | 3000 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 3000 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 3000 |
| 2025-11-05 | 0.00 | $0.00 | 100001 |
| 2025-11-04 | 0.00 | $0.00 | 3000 |
| 2025-11-03 | 0.00 | $0.00 | 70100 |
| 2025-10-31 | 0.00 | $0.00 | 3000 |
| 2025-10-30 | 0.00 | $0.00 | 73318 |
| 2025-10-29 | 0.00 | $0.00 | 73318 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 100 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 7017 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 3200 |
| 2025-10-14 | 0.00 | $0.00 | 73318 |
| 2025-10-13 | 0.00 | $0.00 | 40000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 800 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 200 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 4331 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2001 |
| 2025-09-19 | 0.00 | $0.00 | 241 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 520000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 900 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 521400 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1300 |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 17600 |
| 2025-08-20 | 0.00 | $0.00 | 16000 |
| 2025-08-19 | 0.00 | $0.00 | 16001 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 27000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | 5834 |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.04 | 62439 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 105000 |
| 2025-07-24 | 0.00 | $0.00 | 233 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2084 |
| 2025-07-18 | 0.00 | $0.00 | 2084 |
| 2025-07-17 | 0.00 | $0.00 | 8200 |
| 2025-07-16 | 0.00 | $0.00 | 417 |
| 2025-07-15 | 0.00 | $0.00 | 417 |
| 2025-07-14 | 0.00 | $0.00 | 417 |
| 2025-07-11 | 0.00 | $0.00 | 919 |
| 2025-07-10 | 0.00 | $0.00 | 417 |
| 2025-07-09 | 0.00 | $0.00 | 417 |
| 2025-07-08 | 0.00 | $0.00 | 255600 |
| 2025-07-07 | 0.00 | $0.00 | 417 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 417 |
| 2025-07-01 | 0.00 | $0.00 | 417 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 13749 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 9400 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 200 |
| 2025-06-06 | 0.00 | $0.00 | 400 |
| 2025-06-05 | 0.00 | $0.00 | 40000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1011 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 300 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10821 |
| 2025-05-23 | 0.00 | $0.00 | 3100 |
| 2025-05-22 | 0.00 | $0.00 | 130001 |
| 2025-05-21 | 0.00 | $0.00 | 9094 |
| 2025-05-20 | 0.00 | $0.00 | 9094 |
| 2025-05-19 | 0.00 | $0.00 | 9094 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 9094 |
| 2025-05-14 | 0.00 | $0.00 | 9094 |
| 2025-05-13 | 0.00 | $0.00 | 9094 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 3700 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 9200 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 42300 |
| 2025-05-02 | 0.01 | $0.02 | 35000 |
| 2025-05-01 | 0.00 | $0.00 | 21500 |
| 2025-04-30 | 0.00 | $0.00 | 1 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 9900 |
| 2025-04-09 | 0.00 | $0.00 | 9900 |
| 2025-04-08 | 0.00 | $0.00 | 9900 |
| 2025-04-07 | 0.00 | $0.00 | 9900 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 850 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 850 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 850 |
| 2025-03-26 | 0.00 | $0.00 | 850 |
| 2025-03-25 | 0.00 | $0.00 | 850 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1440 |
| 2025-03-13 | 0.00 | $0.00 | 25555 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500700 |
| 2025-03-10 | 0.00 | $0.00 | 25555 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25555 |
| 2025-03-05 | 0.00 | $0.00 | 25555 |
| 2025-03-04 | 0.00 | $0.00 | 25555 |
| 2025-03-03 | 0.00 | $0.00 | 25555 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25555 |
| 2025-02-26 | 0.00 | $0.00 | 84500 |
| 2025-02-25 | 0.00 | $0.00 | 25555 |
| 2025-02-24 | 0.00 | $0.00 | 25600 |
| 2025-02-21 | 0.00 | $0.00 | 1300 |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 18400 |
| 2025-02-18 | 0.00 | $0.00 | 339 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 600001 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 800 |
| 2025-02-04 | 0.00 | $0.00 | 266300 |
| 2025-02-03 | 0.00 | $0.00 | 30000 |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | 35000 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | 5300 |
| 2025-01-24 | 0.00 | $0.00 | 56900 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 242480 |
| 2025-01-21 | 0.00 | $0.00 | 525035 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 350000 |
| 2025-01-15 | 0.00 | $0.00 | 19.5M |
| 2025-01-14 | 0.00 | $0.00 | 23.9M |
| 2025-01-13 | 0.00 | $0.00 | 11.9M |
| 2025-01-10 | 0.00 | $0.00 | 16.0M |
| 2025-01-08 | 0.00 | $0.00 | 18.9M |
| 2025-01-07 | 0.00 | $0.00 | 8.3M |
| 2025-01-06 | 0.00 | $0.00 | 13.8M |
| 2025-01-03 | 0.00 | $0.00 | 19.4M |
| 2025-01-02 | 0.00 | $0.00 | 5.4M |
| 2024-12-31 | 0.00 | $0.00 | 140.1M |
| 2024-12-30 | 0.00 | $0.00 | 6.6M |
| 2024-12-27 | 0.00 | $0.00 | 5.2M |
| 2024-12-26 | 0.00 | $0.00 | 34.5M |
| 2024-12-24 | 0.00 | $0.00 | 192500 |
| 2024-12-23 | 0.00 | $0.00 | 23.5M |
| 2024-12-20 | 0.00 | $0.00 | 6.7M |
| 2024-12-19 | 0.00 | $0.00 | 41.8M |
| 2024-12-18 | 0.00 | $0.00 | 94.0M |
| 2024-12-17 | 0.00 | $0.00 | 11.2M |
| 2024-12-16 | 0.00 | $0.00 | 8.6M |
| 2024-12-13 | 0.00 | $0.00 | 21.3M |
| 2024-12-12 | 0.00 | $0.00 | 61.9M |
| 2024-12-11 | 0.00 | $0.00 | 110.6M |
| 2024-12-10 | 0.00 | $0.00 | 178.0M |
| 2024-12-09 | 0.00 | $0.00 | 166.9M |
| 2024-12-06 | 0.00 | $0.00 | 172.0M |
| 2024-12-05 | 0.00 | $0.00 | 56.6M |
| 2024-12-04 | 0.00 | $0.00 | 96.3M |
| 2024-12-03 | 0.00 | $0.00 | 34.6M |
| 2024-12-02 | 0.00 | $0.00 | 6.9M |
| 2024-11-29 | 0.00 | $0.00 | 4.0M |
| 2024-11-27 | 0.00 | $0.00 | 18.8M |
| 2024-11-26 | 0.00 | $0.00 | 903000 |
| 2024-11-25 | 0.00 | $0.00 | 10.3M |
| 2024-11-22 | 0.00 | $0.00 | 10.5M |
| 2024-11-21 | 0.00 | $0.00 | 29.1M |
| 2024-11-20 | 0.00 | $0.00 | 12.5M |
| 2024-11-19 | 0.00 | $0.00 | 11.4M |
| 2024-11-18 | 0.00 | $0.00 | 41.2M |
| 2024-11-15 | 0.00 | $0.00 | 9.2M |
| 2024-11-14 | 0.00 | $0.00 | 13.0M |
| 2024-11-13 | 0.00 | $0.00 | 24.8M |
| 2024-11-12 | 0.00 | $0.00 | 31.5M |
| 2024-11-11 | 0.00 | $0.00 | 23.5M |
| 2024-11-08 | 0.00 | $0.00 | 15.3M |
| 2024-11-07 | 0.00 | $0.00 | 19.0M |
| 2024-11-06 | 0.00 | $0.00 | 535640 |
| 2024-11-05 | 0.00 | $0.00 | 13.3M |
| 2024-11-04 | 0.00 | $0.00 | 31.0M |
| 2024-11-01 | 0.00 | $0.00 | 3.4M |
| 2024-10-31 | 0.00 | $0.00 | 2.9M |
| 2024-10-30 | 0.00 | $0.00 | 2.5M |
| 2024-10-29 | 0.00 | $0.00 | 910210 |
| 2024-10-28 | 0.00 | $0.00 | 23.4M |
| 2024-10-25 | 0.00 | $0.00 | 14.2M |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 3.2M |
| 2024-10-22 | 0.00 | $0.00 | 350000 |
| 2024-10-21 | 0.00 | $0.00 | 4.6M |
| 2024-10-18 | 0.00 | $0.00 | 4.3M |
| 2024-10-17 | 0.00 | $0.00 | 16.1M |
| 2024-10-16 | 0.00 | $0.00 | 486500 |
| 2024-10-15 | 0.00 | $0.00 | 875000 |
| 2024-10-14 | 0.00 | $0.00 | 1.2M |
| 2024-10-11 | 0.00 | $0.00 | 875000 |
| 2024-10-10 | 0.00 | $0.00 | 3.3M |
| 2024-10-09 | 0.00 | $0.00 | 6.6M |
| 2024-10-08 | 0.00 | $0.00 | 10.1M |
| 2024-10-07 | 0.00 | $0.00 | 13.6M |
| 2024-10-04 | 0.00 | $0.00 | 2.4M |
| 2024-10-03 | 0.00 | $0.00 | 2.4M |
| 2024-10-02 | 0.00 | $0.00 | 2.3M |
| 2024-10-01 | 0.00 | $0.00 | 7.4M |
| 2024-09-30 | 0.00 | $0.00 | 5.1M |
| 2024-09-27 | 0.00 | $0.00 | 22050 |
| 2024-09-26 | 0.00 | $0.00 | 10.2M |
| 2024-09-25 | 0.00 | $0.00 | 94500 |
| 2024-09-24 | 0.00 | $0.00 | 8.1M |
| 2024-09-23 | 0.00 | $0.00 | 9.2M |
| 2024-09-20 | 0.00 | $0.00 | 25.1M |
| 2024-09-19 | 0.00 | $0.00 | 3.4M |
| 2024-09-18 | 0.00 | $0.00 | 4.0M |
| 2024-09-17 | 0.00 | $0.00 | 1.4M |
| 2024-09-16 | 0.00 | $0.00 | 3.0M |
| 2024-09-13 | 0.00 | $0.00 | 221235 |
| 2024-09-12 | 0.00 | $0.00 | 901145 |
| 2024-09-11 | 0.00 | $0.00 | 2.5M |
| 2024-09-10 | 0.00 | $0.00 | 12.4M |
| 2024-09-09 | 0.00 | $0.00 | 1.3M |
| 2024-09-06 | 0.00 | $0.00 | 5.3M |
| 2024-09-05 | 0.00 | $0.00 | 1.9M |
| 2024-09-04 | 0.00 | $0.00 | 3.7M |
| 2024-09-03 | 0.00 | $0.00 | 15.2M |
| 2024-08-30 | 0.00 | $0.00 | 5.4M |
| 2024-08-29 | 0.00 | $0.00 | 9.9M |
| 2024-08-28 | 0.00 | $0.00 | 1.8M |
| 2024-08-27 | 0.00 | $0.00 | 10.0M |
| 2024-08-26 | 0.00 | $0.00 | 3.5M |
| 2024-08-23 | 0.00 | $0.00 | 12.0M |
| 2024-08-22 | 0.00 | $0.00 | 38.9M |
| 2024-08-21 | 0.00 | $0.00 | 13.2M |
| 2024-08-20 | 0.00 | $0.00 | 147.2M |
| 2024-08-19 | 0.00 | $0.00 | 13.5M |
| 2024-08-16 | 0.00 | $0.00 | 3.4M |
| 2024-08-15 | 0.00 | $0.00 | 52500 |
| 2024-08-14 | 0.00 | $0.00 | 77000 |
| 2024-08-13 | 0.00 | $0.00 | 1.9M |
| 2024-08-12 | 0.00 | $0.00 | 5.5M |
| 2024-08-09 | 0.00 | $0.00 | 13.4M |
| 2024-08-08 | 0.00 | $0.00 | 323190 |
| 2024-08-07 | 0.00 | $0.00 | 5.3M |
| 2024-08-06 | 0.00 | $0.00 | 6.5M |
| 2024-08-05 | 0.00 | $0.00 | 1.8M |
| 2024-08-02 | 0.00 | $0.00 | 3.3M |
| 2024-08-01 | 0.00 | $0.00 | 1.8M |
| 2024-07-31 | 0.00 | $0.00 | 2.2M |
| 2024-07-30 | 0.00 | $0.00 | 1.7M |
| 2024-07-29 | 0.00 | $0.00 | 11.1M |
| 2024-07-26 | 0.00 | $0.00 | 175070 |
| 2024-07-25 | 0.00 | $0.00 | 3.6M |
| 2024-07-24 | 0.00 | $0.00 | 745885 |
| 2024-07-23 | 0.00 | $0.00 | 8.1M |
| 2024-07-22 | 0.00 | $0.00 | 1.3M |
| 2024-07-19 | 0.00 | $0.00 | 3.9M |
| 2024-07-18 | 0.00 | $0.00 | 4.0M |
| 2024-07-17 | 0.00 | $0.00 | 3.3M |
| 2024-07-16 | 0.00 | $0.00 | 4.3M |
| 2024-07-15 | 0.00 | $0.00 | 525140 |
| 2024-07-12 | 0.00 | $0.00 | 2.0M |
| 2024-07-11 | 0.00 | $0.00 | 733075 |
| 2024-07-10 | 0.00 | $0.00 | 26.1M |
| 2024-07-09 | 0.00 | $0.00 | 7.9M |
| 2024-07-08 | 0.00 | $0.00 | 6.9M |
| 2024-07-05 | 0.00 | $0.00 | 254660 |
| 2024-07-03 | 0.00 | $0.00 | 3.6M |
| 2024-07-02 | 0.00 | $0.00 | 16.7M |
| 2024-07-01 | 0.00 | $0.00 | 12.3M |
| 2024-06-28 | 0.00 | $0.00 | 109.0M |
| 2024-06-27 | 0.00 | $0.00 | 8.2M |
| 2024-06-26 | 0.00 | $0.00 | 30.9M |
| 2024-06-25 | 0.00 | $0.00 | 57.2M |
| 2024-06-24 | 0.00 | $0.00 | 27.3M |
| 2024-06-21 | 0.00 | $0.00 | 20.8M |
| 2024-06-20 | 0.00 | $0.00 | 46.9M |
| 2024-06-18 | 0.00 | $0.00 | 63.6M |
| 2024-06-17 | 0.00 | $0.00 | 5.2M |
| 2024-06-14 | 0.00 | $0.00 | 2.4M |
| 2024-06-13 | 0.00 | $0.00 | 11.1M |
| 2024-06-12 | 0.00 | $0.00 | 8.8M |
| 2024-06-11 | 0.00 | $0.00 | 10.3M |
| 2024-06-10 | 0.00 | $0.00 | 3.4M |
| 2024-06-07 | 0.00 | $0.00 | 1.0M |
| 2024-06-06 | 0.00 | $0.00 | 1.0M |
| 2024-06-05 | 0.00 | $0.00 | 22.6M |
| 2024-06-04 | 0.00 | $0.00 | 3.9M |
| 2024-06-03 | 0.00 | $0.00 | 13.8M |
| 2024-05-31 | 0.00 | $0.00 | 724325 |
| 2024-05-30 | 0.00 | $0.00 | 15.3M |
| 2024-05-29 | 0.00 | $0.00 | 22.7M |
| 2024-05-28 | 0.00 | $0.00 | 23.6M |
| 2024-05-24 | 0.00 | $0.00 | 5.7M |
| 2024-05-23 | 0.00 | $0.00 | 5.5M |
| 2024-05-22 | 0.00 | $0.00 | 24.1M |
| 2024-05-21 | 0.00 | $0.00 | 8.1M |
| 2024-05-20 | 0.00 | $0.00 | 7.2M |
| 2024-05-17 | 0.00 | $0.00 | 14.1M |
| 2024-05-16 | 0.00 | $0.00 | 5.0M |
| 2024-05-15 | 0.00 | $0.00 | 45.2M |
| 2024-05-14 | 0.00 | $0.00 | 11.4M |
| 2024-05-13 | 0.00 | $0.00 | 6.8M |
| 2024-05-10 | 0.00 | $0.00 | 14.0M |
| 2024-05-09 | 0.00 | $0.00 | 27.4M |
| 2024-05-08 | 0.00 | $0.00 | 2.5M |
| 2024-05-07 | 0.00 | $0.00 | 11.0M |
| 2024-05-06 | 0.00 | $0.00 | 27.7M |
| 2024-05-03 | 0.00 | $0.00 | 10.3M |
| 2024-05-02 | 0.00 | $0.00 | 269.9M |
| 2024-05-01 | 0.00 | $0.00 | 70.1M |
| 2024-04-30 | 0.00 | $0.00 | 28.3M |
| 2024-04-29 | 0.00 | $0.00 | 139.7M |
| 2024-04-26 | 0.00 | $0.00 | 174.0M |
| 2024-04-25 | 0.00 | $0.00 | 205.7M |
| 2024-04-24 | 0.00 | $0.00 | 12.8M |
| 2024-04-23 | 0.00 | $0.00 | 9.1M |
| 2024-04-22 | 0.00 | $0.00 | 14.9M |
| 2024-04-19 | 0.00 | $0.00 | 79.1M |
| 2024-04-18 | 0.00 | $0.00 | 127.7M |
| 2024-04-17 | 0.00 | $0.00 | 9.2M |
| 2024-04-16 | 0.00 | $0.00 | 4.4M |
| 2024-04-15 | 0.00 | $0.00 | 21.2M |
| 2024-04-12 | 0.00 | $0.00 | 169890 |
| 2024-04-11 | 0.00 | $0.00 | 28.5M |
| 2024-04-10 | 0.00 | $0.00 | 27.0M |
| 2024-04-09 | 0.00 | $0.00 | 7.3M |
| 2024-04-08 | 0.00 | $0.00 | 621600 |
| 2024-04-05 | 0.00 | $0.00 | 15.1M |
| 2024-04-04 | 0.00 | $0.00 | 6.4M |
| 2024-04-03 | 0.00 | $0.00 | 39.8M |
| 2024-04-02 | 0.00 | $0.00 | 19.2M |
| 2024-04-01 | 0.00 | $0.00 | 57.6M |
| 2024-03-28 | 0.00 | $0.00 | 18.0M |
| 2024-03-27 | 0.00 | $0.00 | 146.0M |
| 2024-03-26 | 0.00 | $0.00 | 64.1M |
| 2024-03-25 | 0.00 | $0.00 | 36.8M |
| 2024-03-22 | 0.00 | $0.00 | 6.3M |
| 2024-03-21 | 0.00 | $0.00 | 15.1M |
| 2024-03-20 | 0.00 | $0.00 | 8.6M |
| 2024-03-19 | 0.00 | $0.00 | 5.5M |
| 2024-03-18 | 0.00 | $0.00 | 14.3M |
| 2024-03-15 | 0.00 | $0.00 | 15.3M |
| 2024-03-14 | 0.00 | $0.00 | 255.2M |
| 2024-03-13 | 0.00 | $0.00 | 78.4M |
| 2024-03-12 | 0.00 | $0.00 | 25.5M |
| 2024-03-11 | 0.00 | $0.00 | 46.2M |
| 2024-03-08 | 0.00 | $0.00 | 66.2M |
| 2024-03-07 | 0.00 | $0.00 | 328.3M |
| 2024-03-06 | 0.00 | $0.00 | 4.7M |
| 2024-03-05 | 0.00 | $0.00 | 9.8M |
| 2024-03-04 | 0.00 | $0.00 | 70.4M |
| 2024-03-01 | 0.00 | $0.00 | 63.4M |
| 2024-02-29 | 0.00 | $0.00 | 11.1M |
| 2024-02-28 | 0.00 | $0.00 | 2.4M |
| 2024-02-27 | 0.00 | $0.00 | 29.4M |
| 2024-02-26 | 0.00 | $0.00 | 2.2M |
| 2024-02-23 | 0.00 | $0.00 | 29.8M |
| 2024-02-22 | 0.00 | $0.00 | 6.8M |
| 2024-02-21 | 0.00 | $0.00 | 8.7M |
| 2024-02-20 | 0.00 | $0.00 | 18.0M |
| 2024-02-16 | 0.00 | $0.00 | 5.8M |
| 2024-02-15 | 0.00 | $0.00 | 1.3M |
| 2024-02-14 | 0.00 | $0.00 | 7000 |
| 2024-02-13 | 0.00 | $0.00 | 3.6M |
| 2024-02-12 | 0.00 | $0.00 | 1.4M |
| 2024-02-09 | 0.00 | $0.00 | 7.1M |
| 2024-02-08 | 0.00 | $0.00 | 6.5M |
| 2024-02-07 | 0.00 | $0.00 | 17.4M |
| 2024-02-06 | 0.00 | $0.00 | 11.3M |
| 2024-02-05 | 0.00 | $0.00 | 17.2M |
| 2024-02-02 | 0.00 | $0.00 | 11.2M |
| 2024-02-01 | 0.00 | $0.00 | 9.3M |
| 2024-01-31 | 0.00 | $0.00 | 7.0M |
| 2024-01-30 | 0.00 | $0.00 | 55.0M |
| 2024-01-29 | 0.00 | $0.00 | 7.3M |
| 2024-01-26 | 0.00 | $0.00 | 370440 |
| 2024-01-25 | 0.00 | $0.00 | 695030 |
| 2024-01-24 | 0.00 | $0.00 | 15.1M |
| 2024-01-23 | 0.00 | $0.00 | 68.0M |
| 2024-01-22 | 0.00 | $0.00 | 30.7M |
| 2024-01-19 | 0.00 | $0.00 | 16.0M |
| 2024-01-18 | 0.00 | $0.00 | 13.1M |
| 2024-01-17 | 0.00 | $0.00 | 49.8M |
| 2024-01-16 | 0.00 | $0.00 | 4.2M |
| 2024-01-12 | 0.00 | $0.00 | 11.1M |
| 2024-01-11 | 0.00 | $0.00 | 5.3M |
| 2024-01-10 | 0.00 | $0.00 | 2.9M |
| 2024-01-09 | 0.00 | $0.00 | 36.5M |
| 2024-01-08 | 0.00 | $0.00 | 5.4M |
| 2024-01-05 | 0.00 | $0.00 | 18445 |
| 2024-01-04 | 0.00 | $0.00 | 6.6M |
| 2024-01-03 | 0.00 | $0.00 | 5.1M |
| 2024-01-02 | 0.00 | $0.00 | 59.7M |
| 2023-12-29 | 0.00 | $0.00 | 6.4M |
| 2023-12-28 | 0.00 | $0.00 | 2.3M |
| 2023-12-27 | 0.00 | $0.00 | 6.7M |
| 2023-12-26 | 0.00 | $0.00 | 834680 |
| 2023-12-22 | 0.00 | $0.00 | 13.6M |
| 2023-12-21 | 0.00 | $0.00 | 4.8M |
| 2023-12-20 | 0.00 | $0.00 | 37380 |
| 2023-12-19 | 0.00 | $0.00 | 12.0M |
| 2023-12-18 | 0.00 | $0.00 | 929040 |
| 2023-12-15 | 0.00 | $0.00 | 8.1M |
| 2023-12-14 | 0.00 | $0.00 | 3.8M |
| 2023-12-13 | 0.00 | $0.00 | 2.7M |
| 2023-12-12 | 0.00 | $0.00 | 1.5M |
| 2023-12-11 | 0.00 | $0.00 | 887250 |
| 2023-12-08 | 0.00 | $0.00 | 5.1M |
| 2023-12-07 | 0.00 | $0.00 | 432250 |
| 2023-12-06 | 0.00 | $0.00 | 2.2M |
| 2023-12-05 | 0.00 | $0.00 | 461965 |
| 2023-12-04 | 0.00 | $0.00 | 4.8M |
| 2023-12-01 | 0.00 | $0.00 | 105000 |
| 2023-11-30 | 0.00 | $0.00 | 3.4M |
| 2023-11-29 | 0.00 | $0.00 | 257880 |
| 2023-11-28 | 0.00 | $0.00 | 1.6M |
| 2023-11-27 | 0.00 | $0.00 | 5.7M |
| 2023-11-24 | 0.00 | $0.00 | 1.4M |
| 2023-11-22 | 0.00 | $0.00 | 255500 |
| 2023-11-21 | 0.00 | $0.00 | 4.5M |
| 2023-11-20 | 0.00 | $0.00 | 4.9M |
| 2023-11-17 | 0.00 | $0.00 | 13.9M |
| 2023-11-16 | 0.00 | $0.00 | 357700 |
| 2023-11-15 | 0.00 | $0.00 | 2.3M |
| 2023-11-14 | 0.00 | $0.00 | 9.0M |
| 2023-11-13 | 0.00 | $0.00 | 32.8M |
| 2023-11-10 | 0.00 | $0.00 | 854140 |
| 2023-11-09 | 0.00 | $0.00 | 13.0M |
| 2023-11-08 | 0.00 | $0.00 | 523985 |
| 2023-11-07 | 0.00 | $0.00 | 12.1M |
| 2023-11-06 | 0.00 | $0.00 | 32.0M |
| 2023-11-03 | 0.00 | $0.00 | 2.5M |
| 2023-11-02 | 0.00 | $0.00 | 3.8M |
| 2023-11-01 | 0.00 | $0.00 | 6.0M |
| 2023-10-31 | 0.00 | $0.00 | 910560 |
| 2023-10-30 | 0.00 | $0.00 | 2.7M |
| 2023-10-27 | 0.00 | $0.00 | 593705 |
| 2023-10-26 | 0.00 | $0.00 | 388885 |
| 2023-10-25 | 0.00 | $0.00 | 7.0M |
| 2023-10-24 | 0.00 | $0.00 | 218890 |
| 2023-10-23 | 0.00 | $0.00 | 1.2M |
| 2023-10-20 | 0.00 | $0.00 | 621915 |
| 2023-10-19 | 0.00 | $0.00 | 302995 |
| 2023-10-18 | 0.00 | $0.00 | 1.2M |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 5.1M |
| 2023-10-13 | 0.00 | $0.00 | 1.3M |
| 2023-10-12 | 0.00 | $0.00 | 71470 |
| 2023-10-11 | 0.00 | $0.00 | 2.5M |
| 2023-10-10 | 0.00 | $0.00 | 8.7M |
| 2023-10-09 | 0.00 | $0.00 | 332640 |
| 2023-10-06 | 0.00 | $0.00 | 3.9M |
| 2023-10-05 | 0.00 | $0.00 | 1.5M |
| 2023-10-04 | 0.00 | $0.00 | 10.0M |
| 2023-10-03 | 0.00 | $0.00 | 18.6M |
| 2023-10-02 | 0.00 | $0.00 | 2.7M |
| 2023-09-29 | 0.00 | $0.00 | 3.0M |
| 2023-09-28 | 0.00 | $0.00 | 12.0M |
| 2023-09-27 | 0.00 | $0.00 | 19.1M |
| 2023-09-26 | 0.00 | $0.00 | 28.1M |
| 2023-09-25 | 0.00 | $0.00 | 1.6M |
| 2023-09-22 | 0.00 | $0.00 | 15.8M |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 11.7M |
| 2023-09-19 | 0.00 | $0.00 | 17.4M |
| 2023-09-18 | 0.00 | $0.00 | 15.6M |
| 2023-09-15 | 0.00 | $0.00 | 12.6M |
| 2023-09-14 | 0.00 | $0.00 | 10.3M |
| 2023-09-13 | 0.00 | $0.00 | 24.7M |
| 2023-09-12 | 0.00 | $0.00 | 38.6M |
| 2023-09-11 | 0.00 | $0.00 | 4.2M |
| 2023-09-08 | 0.00 | $0.00 | 14.3M |
| 2023-09-07 | 0.00 | $0.00 | 171885 |
| 2023-09-06 | 0.00 | $0.00 | 8.7M |
| 2023-09-05 | 0.00 | $0.00 | 3.3M |
| 2023-09-01 | 0.00 | $0.00 | 3.7M |
| 2023-08-31 | 0.00 | $0.00 | 1.4M |
| 2023-08-30 | 0.00 | $0.00 | 4.6M |
| 2023-08-29 | 0.00 | $0.00 | 4.5M |
| 2023-08-28 | 0.00 | $0.00 | 26.8M |
| 2023-08-25 | 0.00 | $0.00 | 4.5M |
| 2023-08-24 | 0.00 | $0.00 | 35000 |
| 2023-08-23 | 0.00 | $0.00 | 1.3M |
| 2023-08-22 | 0.00 | $0.00 | 395500 |
| 2023-08-21 | 0.00 | $0.00 | 2.7M |
| 2023-08-18 | 0.00 | $0.00 | 8.8M |
| 2023-08-17 | 0.00 | $0.00 | 4.2M |
| 2023-08-16 | 0.00 | $0.00 | 5.7M |
| 2023-08-15 | 0.00 | $0.00 | 1.4M |
| 2023-08-14 | 0.00 | $0.00 | 10.4M |
| 2023-08-11 | 0.00 | $0.00 | 7.5M |
| 2023-08-10 | 0.00 | $0.00 | 6.2M |
| 2023-08-09 | 0.00 | $0.00 | 26.6M |
| 2023-08-08 | 0.00 | $0.00 | 2.0M |
| 2023-08-07 | 0.00 | $0.00 | 589715 |
| 2023-08-04 | 0.00 | $0.00 | 23.3M |
| 2023-08-03 | 0.00 | $0.00 | 44.0M |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | 0.00 | $0.00 | 12.1M |
| 2023-07-31 | 0.00 | $0.00 | 3.6M |
| 2023-07-28 | 0.00 | $0.00 | 8.5M |
| 2023-07-27 | 0.00 | $0.00 | 49.9M |
| 2023-07-26 | 0.00 | $0.00 | 13.8M |
| 2023-07-25 | 0.00 | $0.00 | 66.3M |
| 2023-07-24 | 0.00 | $0.00 | 38.4M |
| 2023-07-21 | 0.00 | $0.00 | 4.5M |
| 2023-07-20 | 0.00 | $0.00 | 31.9M |
| 2023-07-19 | 0.00 | $0.00 | 24.7M |
| 2023-07-18 | 0.00 | $0.00 | 6.4M |
| 2023-07-17 | 0.00 | $0.00 | 2.1M |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 281050 |
| 2023-07-12 | 0.00 | $0.00 | 3.3M |
| 2023-07-11 | 0.00 | $0.00 | 1.7M |
| 2023-07-10 | 0.00 | $0.00 | 4.3M |
| 2023-07-07 | 0.00 | $0.00 | 3.3M |
| 2023-07-06 | 0.00 | $0.00 | 6.7M |
| 2023-07-05 | 0.00 | $0.00 | 3.5M |
| 2023-07-03 | 0.00 | $0.00 | 5.4M |
| 2023-06-30 | 0.00 | $0.00 | 59.1M |
| 2023-06-29 | 0.00 | $0.00 | 877380 |
| 2023-06-28 | 0.00 | $0.00 | 5.1M |
| 2023-06-27 | 0.00 | $0.00 | 18.1M |
| 2023-06-26 | 0.00 | $0.00 | 25.6M |
| 2023-06-23 | 0.00 | $0.00 | 33.2M |
| 2023-06-22 | 0.00 | $0.00 | 4.1M |
| 2023-06-21 | 0.00 | $0.00 | 3.7M |
| 2023-06-20 | 0.00 | $0.00 | 28.1M |
| 2023-06-16 | 0.00 | $0.00 | 13.4M |
| 2023-06-15 | 0.00 | $0.00 | 10.7M |
| 2023-06-14 | 0.00 | $0.00 | 674905 |
| 2023-06-13 | 0.00 | $0.00 | 3.8M |
| 2023-06-12 | 0.00 | $0.00 | 2.8M |
| 2023-06-09 | 0.00 | $0.00 | 17500 |
| 2023-06-08 | 0.00 | $0.00 | 4.1M |
| 2023-06-07 | 0.00 | $0.00 | 2.8M |
| 2023-06-06 | 0.00 | $0.00 | 9.2M |
| 2023-06-05 | 0.00 | $0.00 | 3.7M |
| 2023-06-02 | 0.00 | $0.00 | 970130 |
| 2023-06-01 | 0.00 | $0.00 | 7.2M |
| 2023-05-31 | 0.00 | $0.00 | 10.1M |
| 2023-05-30 | 0.00 | $0.00 | 7.4M |
| 2023-05-26 | 0.00 | $0.00 | 12.6M |
| 2023-05-25 | 0.00 | $0.00 | 13.3M |
| 2023-05-24 | 0.00 | $0.00 | 12.1M |
| 2023-05-23 | 0.00 | $0.00 | 53.2M |
| 2023-05-22 | 0.00 | $0.00 | 21.6M |
| 2023-05-19 | 0.00 | $0.00 | 15.1M |
| 2023-05-18 | 0.00 | $0.00 | 11.5M |
| 2023-05-17 | 0.00 | $0.00 | 3.5M |
| 2023-05-16 | 0.00 | $0.00 | 3.5M |
| 2023-05-15 | 0.00 | $0.00 | 1.6M |
| 2023-05-12 | 0.00 | $0.00 | 8.3M |
| 2023-05-11 | 0.00 | $0.00 | 7.5M |
| 2023-05-10 | 0.00 | $0.00 | 19.2M |
| 2023-05-09 | 0.00 | $0.00 | 60.7M |
| 2023-05-08 | 0.00 | $0.00 | 18.5M |
| 2023-05-05 | 0.00 | $0.00 | 9.4M |
| 2023-05-04 | 0.00 | $0.00 | 10.5M |
| 2023-05-03 | 0.00 | $0.00 | 24.7M |
| 2023-05-02 | 0.00 | $0.00 | 985530 |
| 2023-05-01 | 0.00 | $0.00 | 2.9M |
| 2023-04-28 | 0.00 | $0.00 | 18.0M |
| 2023-04-27 | 0.00 | $0.00 | 5.6M |
| 2023-04-26 | 0.00 | $0.00 | 3.8M |
| 2023-04-25 | 0.00 | $0.00 | 2.9M |
| 2023-04-24 | 0.00 | $0.00 | 2.4M |
| 2023-04-21 | 0.00 | $0.00 | 3.7M |
| 2023-04-20 | 0.00 | $0.00 | 3.9M |
| 2023-04-19 | 0.00 | $0.00 | 6.2M |
| 2023-04-18 | 0.00 | $0.00 | 25.6M |
| 2023-04-17 | 0.00 | $0.00 | 923720 |
| 2023-04-14 | 0.00 | $0.00 | 1.1M |
| 2023-04-13 | 0.00 | $0.00 | 276430 |
| 2023-04-12 | 0.00 | $0.00 | 57995 |
| 2023-04-11 | 0.00 | $0.00 | 9.6M |
| 2023-04-10 | 0.00 | $0.00 | 61600 |
| 2023-04-06 | 0.00 | $0.00 | 3.7M |
| 2023-04-05 | 0.00 | $0.00 | 4.1M |
| 2023-04-04 | 0.00 | $0.00 | 3.0M |
| 2023-04-03 | 0.00 | $0.00 | 4.3M |
| 2023-03-31 | 0.00 | $0.00 | 1.1M |
| 2023-03-30 | 0.00 | $0.00 | 8.1M |
| 2023-03-29 | 0.00 | $0.00 | 4.4M |
| 2023-03-28 | 0.00 | $0.00 | 59.9M |
| 2023-03-27 | 0.00 | $0.00 | 4.8M |
| 2023-03-24 | 0.00 | $0.00 | 1.7M |
| 2023-03-23 | 0.00 | $0.00 | 6.2M |
| 2023-03-22 | 0.00 | $0.00 | 7.8M |
| 2023-03-21 | 0.00 | $0.00 | 30.4M |
| 2023-03-20 | 0.00 | $0.00 | 2.5M |
| 2023-03-17 | 0.00 | $0.00 | 3.4M |
| 2023-03-16 | 0.00 | $0.00 | 6.7M |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 162785 |
| 2023-03-13 | 0.00 | $0.00 | 1.5M |
| 2023-03-10 | 0.00 | $0.00 | 3.1M |
| 2023-03-09 | 0.00 | $0.00 | 11.1M |
| 2023-03-08 | 0.00 | $0.00 | 49.9M |
| 2023-03-07 | 0.00 | $0.00 | 7.3M |
| 2023-03-06 | 0.00 | $0.00 | 3.0M |
| 2023-03-03 | 0.00 | $0.00 | 6.4M |
| 2023-03-02 | 0.00 | $0.00 | 4.1M |
| 2023-03-01 | 0.00 | $0.00 | 8.4M |
| 2023-02-28 | 0.00 | $0.00 | 10.4M |
| 2023-02-27 | 0.00 | $0.00 | 5.4M |
| 2023-02-24 | 0.00 | $0.00 | 2.9M |
| 2023-02-23 | 0.00 | $0.00 | 4.7M |
| 2023-02-22 | 0.00 | $0.00 | 12.9M |
| 2023-02-21 | 0.00 | $0.00 | 1.3M |
| 2023-02-17 | 0.00 | $0.00 | 7.8M |
| 2023-02-16 | 0.00 | $0.00 | 11.6M |
| 2023-02-15 | 0.00 | $0.00 | 10.7M |
| 2023-02-14 | 0.00 | $0.00 | 13.5M |
| 2023-02-13 | 0.00 | $0.00 | 85.7M |
| 2023-02-10 | 0.00 | $0.00 | 24.2M |
| 2023-02-09 | 0.00 | $0.00 | 5.0M |
| 2023-02-08 | 0.00 | $0.00 | 350000 |
| 2023-02-07 | 0.00 | $0.00 | 1.4M |
| 2023-02-06 | 0.00 | $0.00 | 1.3M |
| 2023-02-03 | 0.00 | $0.00 | 16.0M |
| 2023-02-02 | 0.00 | $0.00 | 11.4M |
| 2023-02-01 | 0.00 | $0.00 | 1.7M |
| 2023-01-31 | 0.00 | $0.00 | 6.8M |
| 2023-01-30 | 0.00 | $0.00 | 4.8M |
| 2023-01-27 | 0.00 | $0.00 | 10.1M |
| 2023-01-26 | 0.00 | $0.00 | 11.7M |
| 2023-01-25 | 0.00 | $0.00 | 4.7M |
| 2023-01-24 | 0.00 | $0.00 | 4.4M |
| 2023-01-23 | 0.00 | $0.00 | 10.3M |
| 2023-01-20 | 0.00 | $0.00 | 9.3M |
| 2023-01-19 | 0.00 | $0.00 | 23.6M |
| 2023-01-18 | 0.00 | $0.00 | 21.2M |
| 2023-01-17 | 0.00 | $0.00 | 21.4M |
| 2023-01-13 | 0.00 | $0.00 | 21.8M |
| 2023-01-12 | 0.00 | $0.00 | 3.4M |
| 2023-01-11 | 0.00 | $0.00 | 5.9M |
| 2023-01-10 | 0.00 | $0.00 | 9.2M |
| 2023-01-09 | 0.00 | $0.00 | 1.4M |
| 2023-01-06 | 0.00 | $0.00 | 4.6M |
| 2023-01-05 | 0.00 | $0.00 | 4.2M |
| 2023-01-04 | 0.00 | $0.00 | 12.8M |
| 2023-01-03 | 0.00 | $0.00 | 2.9M |
| 2022-12-30 | 0.00 | $0.00 | 18.4M |
| 2022-12-29 | 0.00 | $0.00 | 4.8M |
| 2022-12-28 | 0.00 | $0.00 | 1.4M |
| 2022-12-27 | 0.00 | $0.00 | 21000 |
| 2022-12-23 | 0.00 | $0.00 | 1.9M |
| 2022-12-22 | 0.00 | $0.00 | 29.1M |
| 2022-12-21 | 0.00 | $0.00 | 4.9M |
| 2022-12-20 | 0.00 | $0.00 | 12.7M |
| 2022-12-19 | 0.00 | $0.00 | 28.9M |
| 2022-12-16 | 0.00 | $0.00 | 24.8M |
| 2022-12-15 | 0.00 | $0.00 | 5.7M |
| 2022-12-14 | 0.00 | $0.00 | 6.5M |
| 2022-12-13 | 0.00 | $0.00 | 3.6M |
| 2022-12-12 | 0.00 | $0.00 | 3.4M |
| 2022-12-09 | 0.00 | $0.00 | 2.3M |
| 2022-12-08 | 0.00 | $0.00 | 5.8M |
| 2022-12-07 | 0.00 | $0.00 | 1.7M |
| 2022-12-06 | 0.00 | $0.00 | 4.6M |
| 2022-12-05 | 0.00 | $0.00 | 9.7M |
| 2022-12-02 | 0.00 | $0.00 | 182035 |
| 2022-12-01 | 0.00 | $0.00 | 924000 |
| 2022-11-30 | 0.00 | $0.00 | 11.2M |
| 2022-11-29 | 0.00 | $0.00 | 1.1M |
| 2022-11-28 | 0.00 | $0.00 | 5.4M |
| 2022-11-25 | 0.00 | $0.00 | 1.2M |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 2.0M |
| 2022-11-21 | 0.00 | $0.00 | 3.0M |
| 2022-11-18 | 0.00 | $0.00 | 2.1M |
| 2022-11-17 | 0.00 | $0.00 | 7.3M |
| 2022-11-16 | 0.00 | $0.00 | 1.2M |
| 2022-11-15 | 0.00 | $0.00 | 2.5M |
| 2022-11-14 | 0.00 | $0.00 | 6.9M |
| 2022-11-11 | 0.00 | $0.00 | 35 |
| 2022-11-10 | 0.00 | $0.00 | 3.3M |
| 2022-11-09 | 0.00 | $0.00 | 1.2M |
| 2022-11-08 | 0.00 | $0.00 | 20.2M |
| 2022-11-07 | 0.00 | $0.00 | 70 |
| 2022-11-04 | 0.00 | $0.00 | 12.9M |
| 2022-11-03 | 0.00 | $0.00 | 196000 |
| 2022-11-02 | 0.00 | $0.00 | 70 |
| 2022-11-01 | 0.00 | $0.00 | 17.6M |
| 2022-10-31 | 0.00 | $0.00 | 2.4M |
| 2022-10-28 | 0.00 | $0.00 | 1.7M |
| 2022-10-27 | 0.00 | $0.00 | 1.1M |
| 2022-10-26 | 0.00 | $0.00 | 9.2M |
| 2022-10-25 | 0.00 | $0.00 | 3.5M |
| 2022-10-24 | 0.00 | $0.00 | 1.0M |
| 2022-10-21 | 0.00 | $0.00 | 31.4M |
| 2022-10-20 | 0.00 | $0.00 | 23.4M |
| 2022-10-19 | 0.00 | $0.00 | 29.9M |
| 2022-10-18 | 0.00 | $0.00 | 2.1M |
| 2022-10-17 | 0.00 | $0.00 | 1.0M |
| 2022-10-14 | 0.00 | $0.00 | 897960 |
| 2022-10-13 | 0.00 | $0.00 | 1.2M |
| 2022-10-12 | 0.00 | $0.00 | 545160 |
| 2022-10-11 | 0.00 | $0.00 | 2.1M |
| 2022-10-10 | 0.00 | $0.00 | 4.3M |
| 2022-10-07 | 0.00 | $0.00 | 1.1M |
| 2022-10-06 | 0.00 | $0.00 | 8.8M |
| 2022-10-05 | 0.00 | $0.00 | 46690 |
| 2022-10-04 | 0.00 | $0.00 | 910035 |
| 2022-10-03 | 0.00 | $0.00 | 3.3M |
| 2022-09-30 | 0.00 | $0.00 | 875000 |
| 2022-09-29 | 0.00 | $0.00 | 1.2M |
| 2022-09-28 | 0.00 | $0.00 | 2.2M |
| 2022-09-27 | 0.00 | $0.00 | 492555 |
| 2022-09-26 | 0.00 | $0.00 | 8575 |
| 2022-09-23 | 0.00 | $0.00 | 58205 |
| 2022-09-22 | 0.00 | $0.00 | 8.9M |
| 2022-09-21 | 0.00 | $0.00 | 1.3M |
| 2022-09-20 | 0.00 | $0.00 | 155820 |
| 2022-09-19 | 0.00 | $0.00 | 2.1M |
| 2022-09-16 | 0.00 | $0.00 | 2.2M |
| 2022-09-15 | 0.00 | $0.00 | 959665 |
| 2022-09-14 | 0.00 | $0.00 | 14105 |
| 2022-09-13 | 0.00 | $0.00 | 1.2M |
| 2022-09-12 | 0.00 | $0.00 | 1.5M |
| 2022-09-09 | 0.00 | $0.00 | 402500 |
| 2022-09-08 | 0.00 | $0.00 | 2.0M |
| 2022-09-07 | 0.00 | $0.00 | 2.3M |
| 2022-09-06 | 0.00 | $0.00 | 755685 |
| 2022-09-02 | 0.00 | $0.00 | 1.1M |
| 2022-09-01 | 0.00 | $0.00 | 20.9M |
| 2022-08-31 | 0.00 | $0.00 | 1.6M |
| 2022-08-30 | 0.00 | $0.00 | 6.6M |
| 2022-08-29 | 0.00 | $0.00 | 14.6M |
| 2022-08-26 | 0.00 | $0.00 | 53.6M |
| 2022-08-25 | 0.00 | $0.00 | 910000 |
| 2022-08-24 | 0.00 | $0.00 | 730100 |
| 2022-08-23 | 0.00 | $0.00 | 8.9M |
| 2022-08-22 | 0.00 | $0.00 | 1.2M |
| 2022-08-19 | 0.00 | $0.00 | 9.5M |
| 2022-08-18 | 0.00 | $0.00 | 8.6M |
| 2022-08-17 | 0.00 | $0.00 | 36.1M |
| 2022-08-16 | 0.00 | $0.00 | 4.0M |
| 2022-08-15 | 0.00 | $0.00 | 35.6M |
| 2022-08-12 | 0.00 | $0.00 | 5.8M |
| 2022-08-11 | 0.00 | $0.00 | 8.7M |
| 2022-08-10 | 0.00 | $0.00 | 19.1M |
| 2022-08-09 | 0.00 | $0.00 | 7.7M |
| 2022-08-08 | 0.00 | $0.00 | 23.5M |
| 2022-08-05 | 0.00 | $0.00 | 2.9M |
| 2022-08-04 | 0.00 | $0.00 | 16.1M |
| 2022-08-03 | 0.00 | $0.00 | 4.5M |
| 2022-08-02 | 0.00 | $0.00 | 6.2M |
| 2022-08-01 | 0.00 | $0.00 | 466970 |
| 2022-07-29 | 0.00 | $0.00 | 831425 |
| 2022-07-28 | 0.00 | $0.00 | 735 |
| 2022-07-27 | 0.00 | $0.00 | 2.4M |
| 2022-07-26 | 0.00 | $0.00 | 20.4M |
| 2022-07-25 | 0.00 | $0.00 | 3500 |
| 2022-07-22 | 0.00 | $0.00 | 4.1M |
| 2022-07-21 | 0.00 | $0.00 | 6.6M |
| 2022-07-20 | 0.00 | $0.00 | 5.4M |
| 2022-07-19 | 0.00 | $0.00 | 35 |
| 2022-07-18 | 0.00 | $0.00 | 6.4M |
| 2022-07-15 | 0.00 | $0.00 | 4.2M |
| 2022-07-14 | 0.00 | $0.00 | 2.8M |
| 2022-07-13 | 0.00 | $0.00 | 4.2M |
| 2022-07-12 | 0.00 | $0.00 | 2.0M |
| 2022-07-11 | 0.00 | $0.00 | 7.8M |
| 2022-07-08 | 0.00 | $0.00 | 10.5M |
| 2022-07-07 | 0.00 | $0.00 | 23.5M |
| 2022-07-06 | 0.00 | $0.00 | 13.6M |
| 2022-07-05 | 0.00 | $0.00 | 2.9M |
| 2022-07-01 | 0.00 | $0.00 | 3.4M |
| 2022-06-30 | 0.00 | $0.00 | 212205 |
| 2022-06-29 | 0.00 | $0.00 | 2.2M |
| 2022-06-28 | 0.00 | $0.00 | 7.3M |
| 2022-06-27 | 0.00 | $0.00 | 1.9M |
| 2022-06-24 | 0.00 | $0.00 | 4.4M |
| 2022-06-23 | 0.00 | $0.00 | 8.6M |
| 2022-06-22 | 0.00 | $0.00 | 1.9M |
| 2022-06-21 | 0.00 | $0.00 | 3.1M |
| 2022-06-17 | 0.00 | $0.00 | 22.8M |
| 2022-06-16 | 0.00 | $0.00 | 3.5M |
| 2022-06-15 | 0.00 | $0.00 | 2.8M |
| 2022-06-14 | 0.00 | $0.00 | 6.3M |
| 2022-06-13 | 0.00 | $0.00 | 2.8M |
| 2022-06-10 | 0.00 | $0.00 | 19.3M |
| 2022-06-09 | 0.00 | $0.00 | 12.0M |
| 2022-06-08 | 0.00 | $0.00 | 9.3M |
| 2022-06-07 | 0.00 | $0.00 | 7.1M |
| 2022-06-06 | 0.00 | $0.00 | 9.9M |
| 2022-06-03 | 0.00 | $0.00 | 3.8M |
| 2022-06-02 | 0.00 | $0.00 | 14.8M |
| 2022-06-01 | 0.00 | $0.00 | 3.2M |
| 2022-05-31 | 0.00 | $0.00 | 52500 |
| 2022-05-27 | 0.00 | $0.00 | 3500 |
| 2022-05-26 | 0.00 | $0.00 | 18165 |
| 2022-05-25 | 0.00 | $0.00 | 82250 |
| 2022-05-24 | 0.00 | $0.00 | 431235 |
| 2022-05-23 | 0.00 | $0.00 | 2.1M |
| 2022-05-20 | 0.00 | $0.00 | 798805 |
| 2022-05-19 | 0.00 | $0.00 | 35 |
| 2022-05-18 | 0.00 | $0.00 | 1.7M |
| 2022-05-17 | 0.00 | $0.00 | 2.4M |
| 2022-05-16 | 0.00 | $0.00 | 3.0M |
| 2022-05-13 | 0.00 | $0.00 | 3.3M |
| 2022-05-12 | 0.00 | $0.00 | 6.0M |
| 2022-05-11 | 0.00 | $0.00 | 8.7M |
| 2022-05-10 | 0.00 | $0.00 | 4.2M |
| 2022-05-09 | 0.00 | $0.00 | 2.4M |
| 2022-05-06 | 0.00 | $0.00 | 629300 |
| 2022-05-05 | 0.00 | $0.00 | 2.6M |
| 2022-05-04 | 0.00 | $0.00 | 8.5M |
| 2022-05-03 | 0.00 | $0.00 | 2.8M |
| 2022-05-02 | 0.00 | $0.00 | 2.7M |
| 2022-04-29 | 0.00 | $0.00 | 1.7M |
| 2022-04-28 | 0.00 | $0.00 | 1.0M |
| 2022-04-27 | 0.00 | $0.00 | 1.1M |
| 2022-04-26 | 0.00 | $0.00 | 3.3M |
| 2022-04-25 | 0.00 | $0.00 | 3.8M |
| 2022-04-22 | 0.00 | $0.00 | 1.6M |
| 2022-04-21 | 0.00 | $0.00 | 3.4M |
| 2022-04-20 | 0.00 | $0.00 | 3.0M |
| 2022-04-19 | 0.00 | $0.00 | 4.4M |
| 2022-04-18 | 0.00 | $0.00 | 360815 |
| 2022-04-14 | 0.00 | $0.00 | 1.6M |
| 2022-04-13 | 0.00 | $0.00 | 35 |
| 2022-04-12 | 0.00 | $0.00 | 143500 |
| 2022-04-11 | 0.00 | $0.00 | 17.9M |
| 2022-04-08 | 0.00 | $0.00 | 154000 |
| 2022-04-07 | 0.00 | $0.00 | 770035 |
| 2022-04-06 | 0.00 | $0.00 | 6.7M |
| 2022-04-05 | 0.00 | $0.00 | 12.8M |
| 2022-04-04 | 0.00 | $0.00 | 2.5M |
| 2022-04-01 | 0.00 | $0.00 | 1.5M |
| 2022-03-31 | 0.00 | $0.00 | 9.9M |
| 2022-03-30 | 0.00 | $0.00 | 2.7M |
| 2022-03-29 | 0.00 | $0.00 | 5.7M |
| 2022-03-28 | 0.00 | $0.00 | 33.1M |
| 2022-03-25 | 0.00 | $0.00 | 5.4M |
| 2022-03-24 | 0.00 | $0.00 | 7.0M |
| 2022-03-23 | 0.00 | $0.00 | 2.1M |
| 2022-03-22 | 0.00 | $0.00 | 16.0M |
| 2022-03-21 | 0.00 | $0.00 | 4.6M |
| 2022-03-18 | 0.00 | $0.00 | 10.7M |
| 2022-03-17 | 0.00 | $0.00 | 2.5M |
| 2022-03-16 | 0.00 | $0.00 | 10.6M |
| 2022-03-15 | 0.00 | $0.00 | 528990 |
| 2022-03-14 | 0.00 | $0.00 | 8.4M |
| 2022-03-11 | 0.00 | $0.00 | 33600 |
| 2022-03-10 | 0.00 | $0.00 | 2.9M |
| 2022-03-09 | 0.00 | $0.00 | 2.3M |
| 2022-03-08 | 0.00 | $0.00 | 1.2M |
| 2022-03-07 | 0.00 | $0.00 | 137340 |
| 2022-03-04 | 0.00 | $0.00 | 521780 |
| 2022-03-03 | 0.00 | $0.00 | 10325 |
| 2022-03-02 | 0.00 | $0.00 | 1.1M |
| 2022-03-01 | 0.00 | $0.00 | 367640 |
| 2022-02-28 | 0.00 | $0.00 | 3.3M |
| 2022-02-25 | 0.00 | $0.00 | 4.2M |
| 2022-02-24 | 0.00 | $0.00 | 2.9M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 1.3M |
| 2022-02-18 | 0.00 | $0.00 | 350000 |
| 2022-02-17 | 0.00 | $0.00 | 4.5M |
| 2022-02-16 | 0.00 | $0.00 | 4.3M |
| 2022-02-15 | 0.00 | $0.00 | 413035 |
| 2022-02-14 | 0.00 | $0.00 | 23.5M |
| 2022-02-11 | 0.00 | $0.00 | 521675 |
| 2022-02-10 | 0.00 | $0.00 | 34.8M |
| 2022-02-09 | 0.00 | $0.00 | 1.8M |
| 2022-02-08 | 0.00 | $0.00 | 18165 |
| 2022-02-07 | 0.00 | $0.00 | 2.5M |
| 2022-02-04 | 0.00 | $0.00 | 27.2M |
| 2022-02-03 | 0.00 | $0.00 | 18.2M |
| 2022-02-02 | 0.00 | $0.00 | 35070 |
| 2022-02-01 | 0.00 | $0.00 | 35350 |
| 2022-01-31 | 0.00 | $0.00 | 29.2M |
| 2022-01-28 | 0.00 | $0.00 | 6.3M |
| 2022-01-27 | 0.00 | $0.00 | 14.5M |
| 2022-01-26 | 0.00 | $0.00 | 1.1M |
| 2022-01-25 | 0.00 | $0.00 | 1.3M |
| 2022-01-24 | 0.00 | $0.00 | 391230 |
| 2022-01-21 | 0.00 | $0.00 | 1.2M |
| 2022-01-20 | 0.00 | $0.00 | 7.8M |
| 2022-01-19 | 0.00 | $0.00 | 5.9M |
| 2022-01-18 | 0.00 | $0.00 | 2.7M |
| 2022-01-14 | 0.00 | $0.00 | 12.6M |
| 2022-01-13 | 0.00 | $0.00 | 2.8M |
| 2022-01-12 | 0.00 | $0.00 | 455000 |
| 2022-01-11 | 0.00 | $0.00 | 32340 |
| 2022-01-10 | 0.00 | $0.00 | 7455 |
| 2022-01-07 | 0.00 | $0.00 | 121065 |
| 2022-01-06 | 0.00 | $0.00 | 324940 |
| 2022-01-05 | 0.00 | $0.00 | 213500 |
| 2022-01-04 | 0.00 | $0.00 | 577605 |
| 2022-01-03 | 0.00 | $0.00 | 5.1M |
| 2021-12-31 | 0.00 | $0.00 | 17.1M |
| 2021-12-30 | 0.00 | $0.00 | 32.5M |
| 2021-12-29 | 0.00 | $0.00 | 9.1M |
| 2021-12-28 | 0.00 | $0.00 | 8.5M |
| 2021-12-27 | 0.00 | $0.00 | 681905 |
| 2021-12-23 | 0.00 | $0.00 | 28.5M |
| 2021-12-22 | 0.00 | $0.00 | 3.8M |
| 2021-12-21 | 0.00 | $0.00 | 12.3M |
| 2021-12-20 | 0.00 | $0.00 | 343665 |
| 2021-12-17 | 0.00 | $0.00 | 2.2M |
| 2021-12-16 | 0.00 | $0.00 | 192500 |
| 2021-12-15 | 0.00 | $0.00 | 5.5M |
| 2021-12-14 | 0.00 | $0.00 | 4.4M |
| 2021-12-13 | 0.00 | $0.00 | 1.8M |
| 2021-12-10 | 0.00 | $0.00 | 11.3M |
| 2021-12-09 | 0.00 | $0.00 | 2.4M |
| 2021-12-08 | 0.00 | $0.00 | 539000 |
| 2021-12-07 | 0.00 | $0.00 | 2.6M |
| 2021-12-06 | 0.00 | $0.00 | 242375 |
| 2021-12-03 | 0.00 | $0.00 | 10.5M |
| 2021-12-02 | 0.00 | $0.00 | 3.3M |
| 2021-12-01 | 0.00 | $0.00 | 6.4M |
| 2021-11-30 | 0.00 | $0.00 | 45.3M |
| 2021-11-29 | 0.00 | $0.00 | 15.5M |
| 2021-11-26 | 0.00 | $0.00 | 6.7M |
| 2021-11-24 | 0.00 | $0.00 | 20.2M |
| 2021-11-23 | 0.00 | $0.00 | 14.1M |
| 2021-11-22 | 0.00 | $0.00 | 10.6M |
| 2021-11-19 | 0.00 | $0.00 | 36.0M |
| 2021-11-18 | 0.00 | $0.00 | 43.0M |
| 2021-11-17 | 0.00 | $0.00 | 135.4M |
| 2021-11-16 | 0.00 | $0.00 | 25.9M |
| 2021-11-15 | 0.00 | $0.00 | 17.9M |
| 2021-11-12 | 0.00 | $0.00 | 8.3M |
| 2021-11-11 | 0.00 | $0.00 | 175000 |
| 2021-11-10 | 0.00 | $0.00 | 19.0M |
| 2021-11-09 | 0.00 | $0.00 | 11.7M |
| 2021-11-08 | 0.00 | $0.00 | 5.2M |
| 2021-11-05 | 0.00 | $0.00 | 5.0M |
| 2021-11-04 | 0.00 | $0.00 | 14.5M |
| 2021-11-03 | 0.00 | $0.00 | 6.7M |
| 2021-11-02 | 0.00 | $0.00 | 10.1M |
| 2021-11-01 | 0.00 | $0.00 | 10.1M |
| 2021-10-29 | 0.00 | $0.00 | 50.0M |
| 2021-10-28 | 0.00 | $0.00 | 13.5M |
| 2021-10-27 | 0.00 | $0.00 | 21.3M |
| 2021-10-26 | 0.00 | $0.00 | 13.8M |
| 2021-10-25 | 0.00 | $0.00 | 1.8M |
| 2021-10-22 | 0.00 | $0.00 | 8.9M |
| 2021-10-21 | 0.00 | $0.00 | 8.1M |
| 2021-10-20 | 0.00 | $0.00 | 330260 |
| 2021-10-19 | 0.00 | $0.00 | 27.4M |
| 2021-10-18 | 0.00 | $0.00 | 31.3M |
| 2021-10-15 | 0.00 | $0.00 | 25.5M |
| 2021-10-14 | 0.00 | $0.00 | 13.4M |
| 2021-10-13 | 0.00 | $0.00 | 2.7M |
| 2021-10-12 | 0.00 | $0.00 | 7.7M |
| 2021-10-11 | 0.00 | $0.00 | 30.7M |
| 2021-10-08 | 0.00 | $0.00 | 6.5M |
| 2021-10-07 | 0.00 | $0.00 | 1.7M |
| 2021-10-06 | 0.00 | $0.00 | 2.0M |
| 2021-10-05 | 0.00 | $0.00 | 4.2M |
| 2021-10-04 | 0.00 | $0.00 | 6.0M |
| 2021-10-01 | 0.00 | $0.00 | 1.9M |
| 2021-09-30 | 0.00 | $0.00 | 8.7M |
| 2021-09-29 | 0.00 | $0.00 | 4.0M |
| 2021-09-28 | 0.00 | $0.00 | 9.8M |
| 2021-09-27 | 0.00 | $0.00 | 57.8M |
| 2021-09-24 | 0.00 | $0.00 | 4.2M |
| 2021-09-23 | 0.00 | $0.00 | 2.8M |
| 2021-09-22 | 0.00 | $0.00 | 13.8M |
| 2021-09-21 | 0.00 | $0.00 | 4.7M |
| 2021-09-20 | 0.00 | $0.00 | 667100 |
| 2021-09-17 | 0.00 | $0.00 | 5.8M |
| 2021-09-16 | 0.00 | $0.00 | 6.4M |
| 2021-09-15 | 0.00 | $0.00 | 4.5M |
| 2021-09-14 | 0.00 | $0.00 | 10.2M |
| 2021-09-13 | 0.00 | $0.00 | 10.5M |
| 2021-09-10 | 0.00 | $0.00 | 19.1M |
| 2021-09-09 | 0.00 | $0.00 | 38.9M |
| 2021-09-08 | 0.00 | $0.00 | 3.7M |
| 2021-09-07 | 0.00 | $0.00 | 4.1M |
| 2021-09-03 | 0.00 | $0.00 | 15.0M |
| 2021-09-02 | 0.00 | $0.00 | 6.4M |
| 2021-09-01 | 0.00 | $0.00 | 4.8M |
| 2021-08-31 | 0.00 | $0.00 | 1.7M |
| 2021-08-30 | 0.00 | $0.00 | 5.8M |
| 2021-08-27 | 0.00 | $0.00 | 2.1M |
| 2021-08-26 | 0.00 | $0.00 | 14.2M |
| 2021-08-25 | 0.00 | $0.00 | 2.7M |
| 2021-08-24 | 0.00 | $0.00 | 2.9M |
| 2021-08-23 | 0.00 | $0.00 | 7.5M |
| 2021-08-20 | 0.00 | $0.00 | 7.5M |
| 2021-08-19 | 0.00 | $0.00 | 5.6M |
| 2021-08-18 | 0.00 | $0.00 | 3.3M |
| 2021-08-17 | 0.00 | $0.00 | 4.4M |
| 2021-08-16 | 0.00 | $0.00 | 2.3M |
| 2021-08-13 | 0.00 | $0.00 | 1.5M |
| 2021-08-12 | 0.00 | $0.00 | 1.1M |
| 2021-08-11 | 0.00 | $0.00 | 4.0M |
| 2021-08-10 | 0.00 | $0.00 | 35.3M |
| 2021-08-09 | 0.00 | $0.00 | 22.9M |
| 2021-08-06 | 0.00 | $0.00 | 8.6M |
| 2021-08-05 | 0.00 | $0.00 | 2.4M |
| 2021-08-04 | 0.00 | $0.00 | 8.2M |
| 2021-08-03 | 0.00 | $0.00 | 4.5M |
| 2021-08-02 | 0.00 | $0.00 | 8.2M |
| 2021-07-30 | 0.00 | $0.00 | 3.2M |
| 2021-07-29 | 0.00 | $0.00 | 1.4M |
| 2021-07-28 | 0.00 | $0.00 | 16.3M |
| 2021-07-27 | 0.00 | $0.00 | 10.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.78
2026-07-22
Close Price
$0.00
Vol: 88038
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.54
Average
48.76
Maximum
98.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.78 | $0.00 | 88038 |
| 2026-07-21 | 41.12 | $0.00 | 243 |
| 2026-07-20 | 52.05 | $0.00 | — |
| 2026-07-17 | 52.05 | $0.00 | — |
| 2026-07-16 | 52.05 | $0.00 | — |
| 2026-07-15 | 52.05 | $0.00 | — |
| 2026-07-14 | 52.05 | $0.00 | 5110 |
| 2026-07-13 | 39.64 | $0.00 | 5714 |
| 2026-07-10 | 39.64 | $0.00 | 13000 |
| 2026-07-09 | 39.64 | $0.00 | — |
| 2026-07-08 | 39.64 | $0.00 | — |
| 2026-07-07 | 39.64 | $0.00 | — |
| 2026-07-06 | 39.64 | $0.00 | — |
| 2026-07-02 | 39.64 | $0.00 | — |
| 2026-07-01 | 39.64 | $0.00 | — |
| 2026-06-30 | 39.64 | $0.00 | — |
| 2026-06-29 | 39.64 | $0.00 | — |
| 2026-06-26 | 39.64 | $0.00 | — |
| 2026-06-25 | 39.64 | $0.00 | 5000 |
| 2026-06-24 | 39.64 | $0.00 | — |
| 2026-06-23 | 39.64 | $0.00 | — |
| 2026-06-22 | 39.64 | $0.00 | — |
| 2026-06-18 | 39.64 | $0.00 | 300 |
| 2026-06-17 | 41.75 | $0.00 | — |
| 2026-06-16 | 41.75 | $0.00 | 10000 |
| 2026-06-15 | 41.75 | $0.00 | — |
| 2026-06-12 | 41.75 | $0.00 | — |
| 2026-06-11 | 41.75 | $0.00 | — |
| 2026-06-10 | 41.75 | $0.00 | — |
| 2026-06-09 | 41.75 | $0.00 | — |
| 2026-06-08 | 41.75 | $0.00 | — |
| 2026-06-05 | 41.75 | $0.00 | 40300 |
| 2026-06-04 | 41.75 | $0.00 | 434 |
| 2026-06-03 | 41.75 | $0.00 | — |
| 2026-06-02 | 41.75 | $0.00 | — |
| 2026-06-01 | 41.75 | $0.00 | — |
| 2026-05-29 | 41.75 | $0.00 | — |
| 2026-05-28 | 41.75 | $0.00 | — |
| 2026-05-27 | 41.75 | $0.00 | — |
| 2026-05-26 | 41.75 | $0.00 | — |
| 2026-05-22 | 41.75 | $0.00 | 2002 |
| 2026-05-21 | 41.75 | $0.00 | 300 |
| 2026-05-20 | 41.75 | $0.00 | — |
| 2026-05-19 | 41.75 | $0.00 | 532 |
| 2026-05-18 | 41.75 | $0.00 | — |
| 2026-05-15 | 41.75 | $0.00 | 7800 |
| 2026-05-14 | 64.06 | $0.01 | — |
| 2026-05-13 | 64.06 | $0.01 | — |
| 2026-05-12 | 64.06 | $0.01 | — |
| 2026-05-11 | 64.06 | $0.01 | 17503 |
| 2026-05-08 | 36.37 | $0.00 | — |
| 2026-05-07 | 36.37 | $0.00 | — |
| 2026-05-06 | 36.37 | $0.00 | — |
| 2026-05-05 | 36.37 | $0.00 | 20200 |
| 2026-05-04 | 36.37 | $0.00 | — |
| 2026-05-01 | 36.37 | $0.00 | 2000 |
| 2026-04-30 | 37.62 | $0.00 | — |
| 2026-04-29 | 37.62 | $0.00 | 5000 |
| 2026-04-28 | 35.62 | $0.00 | — |
| 2026-04-27 | 35.62 | $0.00 | 600 |
| 2026-04-24 | 35.62 | $0.00 | — |
| 2026-04-23 | 35.62 | $0.00 | 6006 |
| 2026-04-22 | 35.62 | $0.00 | — |
| 2026-04-21 | 35.62 | $0.00 | 2000 |
| 2026-04-20 | 59.48 | $0.01 | 20901 |
| 2026-04-17 | 56.20 | $0.01 | 47500 |
| 2026-04-16 | 56.20 | $0.01 | — |
| 2026-04-15 | 56.20 | $0.01 | — |
| 2026-04-14 | 56.20 | $0.01 | 2500 |
| 2026-04-13 | 56.20 | $0.01 | 7541 |
| 2026-04-10 | 59.96 | $0.01 | — |
| 2026-04-09 | 59.96 | $0.01 | — |
| 2026-04-08 | 59.96 | $0.01 | — |
| 2026-04-07 | 59.96 | $0.01 | 10000 |
| 2026-04-06 | 59.96 | $0.01 | — |
| 2026-04-02 | 59.96 | $0.01 | 20000 |
| 2026-04-01 | 59.96 | $0.01 | 20000 |
| 2026-03-31 | 59.96 | $0.01 | — |
| 2026-03-30 | 59.96 | $0.01 | 20000 |
| 2026-03-27 | 59.96 | $0.01 | 2400 |
| 2026-03-26 | 39.32 | $0.00 | 425 |
| 2026-03-25 | 77.06 | $0.01 | — |
| 2026-03-24 | 77.06 | $0.01 | — |
| 2026-03-23 | 77.06 | $0.01 | 20000 |
| 2026-03-20 | 77.06 | $0.01 | — |
| 2026-03-19 | 77.06 | $0.01 | — |
| 2026-03-18 | 77.06 | $0.01 | 20000 |
| 2026-03-17 | 77.06 | $0.01 | — |
| 2026-03-16 | 77.06 | $0.01 | 20000 |
| 2026-03-13 | 77.06 | $0.01 | 14634 |
| 2026-03-12 | 46.73 | $0.00 | — |
| 2026-03-11 | 46.73 | $0.00 | — |
| 2026-03-10 | 46.73 | $0.00 | — |
| 2026-03-09 | 46.73 | $0.00 | — |
| 2026-03-06 | 46.73 | $0.00 | — |
| 2026-03-05 | 46.73 | $0.00 | — |
| 2026-03-04 | 46.73 | $0.00 | — |
| 2026-03-03 | 46.73 | $0.00 | — |
| 2026-03-02 | 46.73 | $0.00 | 15030 |
| 2026-02-27 | 46.73 | $0.00 | — |
| 2026-02-26 | 46.73 | $0.00 | — |
| 2026-02-25 | 46.73 | $0.00 | — |
| 2026-02-24 | 46.73 | $0.00 | 600 |
| 2026-02-23 | 46.73 | $0.00 | 400 |
| 2026-02-20 | 46.73 | $0.00 | — |
| 2026-02-19 | 46.73 | $0.00 | — |
| 2026-02-18 | 46.73 | $0.00 | — |
| 2026-02-17 | 46.73 | $0.00 | 10700 |
| 2026-02-13 | 98.38 | $0.01 | — |
| 2026-02-12 | 98.38 | $0.01 | — |
| 2026-02-11 | 98.38 | $0.01 | — |
| 2026-02-10 | 98.38 | $0.01 | 10000 |
| 2026-02-09 | 98.38 | $0.01 | 53901 |
| 2026-02-06 | 57.14 | $0.00 | — |
| 2026-02-05 | 57.14 | $0.00 | 3000 |
| 2026-02-04 | 57.14 | $0.00 | 3000 |
| 2026-02-03 | 57.14 | $0.00 | 3000 |
| 2026-02-02 | 57.14 | $0.00 | 3000 |
| 2026-01-30 | 57.14 | $0.00 | — |
| 2026-01-29 | 57.14 | $0.00 | 3000 |
| 2026-01-28 | 57.14 | $0.00 | 3000 |
| 2026-01-27 | 57.14 | $0.00 | 3000 |
| 2026-01-26 | 57.14 | $0.00 | 3000 |
| 2026-01-23 | 57.14 | $0.00 | 3000 |
| 2026-01-22 | 57.14 | $0.00 | 3000 |
| 2026-01-21 | 57.14 | $0.00 | 3000 |
| 2026-01-20 | 57.14 | $0.00 | 3000 |
| 2026-01-16 | 57.14 | $0.00 | 3000 |
| 2026-01-15 | 57.14 | $0.00 | 3000 |
| 2026-01-14 | 57.14 | $0.00 | 180032 |
| 2026-01-13 | 33.56 | $0.00 | 3000 |
| 2026-01-12 | 33.56 | $0.00 | 3000 |
| 2026-01-09 | 33.56 | $0.00 | 3000 |
| 2026-01-08 | 33.56 | $0.00 | 3000 |
| 2026-01-07 | 33.56 | $0.00 | 3000 |
| 2026-01-06 | 33.56 | $0.00 | — |
| 2026-01-05 | 33.56 | $0.00 | 3000 |
| 2026-01-02 | 33.56 | $0.00 | 3000 |
| 2025-12-31 | 33.56 | $0.00 | 30100 |
| 2025-12-30 | 24.87 | $0.00 | 498000 |
| 2025-12-29 | 49.42 | $0.00 | 100700 |
| 2025-12-26 | 49.42 | $0.00 | 246803 |
| 2025-12-24 | 49.42 | $0.00 | — |
| 2025-12-23 | 49.42 | $0.00 | 3000 |
| 2025-12-22 | 49.42 | $0.00 | 47034 |
| 2025-12-19 | 49.42 | $0.00 | 5000 |
| 2025-12-18 | 49.42 | $0.00 | 3000 |
| 2025-12-17 | 49.42 | $0.00 | 13132 |
| 2025-12-16 | 49.42 | $0.00 | 3000 |
| 2025-12-15 | 49.42 | $0.00 | — |
| 2025-12-12 | 49.42 | $0.00 | — |
| 2025-12-11 | 49.42 | $0.00 | — |
| 2025-12-10 | 49.42 | $0.00 | 5000 |
| 2025-12-09 | 49.42 | $0.00 | 3000 |
| 2025-12-08 | 49.42 | $0.00 | 3000 |
| 2025-12-05 | 49.42 | $0.00 | 3000 |
| 2025-12-04 | 49.42 | $0.00 | 260000 |
| 2025-12-03 | 49.42 | $0.00 | 3000 |
| 2025-12-02 | 49.42 | $0.00 | 11000 |
| 2025-12-01 | 49.42 | $0.00 | 3000 |
| 2025-11-28 | 49.42 | $0.00 | — |
| 2025-11-26 | 49.42 | $0.00 | 8217 |
| 2025-11-25 | 49.42 | $0.00 | — |
| 2025-11-24 | 49.42 | $0.00 | 50000 |
| 2025-11-21 | 49.42 | $0.00 | 3000 |
| 2025-11-20 | 49.42 | $0.00 | 3000 |
| 2025-11-19 | 49.42 | $0.00 | 3000 |
| 2025-11-18 | 49.42 | $0.00 | 3000 |
| 2025-11-17 | 49.42 | $0.00 | 3000 |
| 2025-11-14 | 49.42 | $0.00 | 3000 |
| 2025-11-13 | 49.42 | $0.00 | 3000 |
| 2025-11-12 | 49.42 | $0.00 | 3000 |
| 2025-11-11 | 49.42 | $0.00 | 3000 |
| 2025-11-10 | 49.42 | $0.00 | 3000 |
| 2025-11-07 | 49.42 | $0.00 | 3000 |
| 2025-11-06 | 49.42 | $0.00 | 3000 |
| 2025-11-05 | 49.42 | $0.00 | 100001 |
| 2025-11-04 | 49.42 | $0.00 | 3000 |
| 2025-11-03 | 49.42 | $0.00 | 70100 |
| 2025-10-31 | 49.42 | $0.00 | 3000 |
| 2025-10-30 | 49.42 | $0.00 | 73318 |
| 2025-10-29 | 49.42 | $0.00 | 73318 |
| 2025-10-28 | 49.42 | $0.00 | — |
| 2025-10-27 | 49.42 | $0.00 | — |
| 2025-10-24 | 49.42 | $0.00 | — |
| 2025-10-23 | 49.42 | $0.00 | 100 |
| 2025-10-22 | 49.42 | $0.00 | — |
| 2025-10-21 | 49.42 | $0.00 | — |
| 2025-10-20 | 49.42 | $0.00 | — |
| 2025-10-17 | 49.42 | $0.00 | 7017 |
| 2025-10-16 | 50.38 | $0.00 | — |
| 2025-10-15 | 50.38 | $0.00 | 3200 |
| 2025-10-14 | 49.49 | $0.00 | 73318 |
| 2025-10-13 | 49.49 | $0.00 | 40000 |
| 2025-10-10 | 49.49 | $0.00 | — |
| 2025-10-09 | 49.49 | $0.00 | — |
| 2025-10-08 | 49.49 | $0.00 | 800 |
| 2025-10-07 | 49.49 | $0.00 | — |
| 2025-10-06 | 49.49 | $0.00 | — |
| 2025-10-03 | 49.49 | $0.00 | — |
| 2025-10-02 | 49.49 | $0.00 | 200 |
| 2025-10-01 | 49.49 | $0.00 | — |
| 2025-09-30 | 49.49 | $0.00 | — |
| 2025-09-29 | 49.49 | $0.00 | — |
| 2025-09-26 | 49.49 | $0.00 | 4331 |
| 2025-09-25 | 49.95 | $0.00 | — |
| 2025-09-24 | 49.95 | $0.00 | — |
| 2025-09-23 | 49.95 | $0.00 | — |
| 2025-09-22 | 49.95 | $0.00 | 2001 |
| 2025-09-19 | 51.90 | $0.00 | 241 |
| 2025-09-18 | 50.05 | $0.00 | — |
| 2025-09-17 | 50.05 | $0.00 | — |
| 2025-09-16 | 50.05 | $0.00 | 520000 |
| 2025-09-15 | 49.72 | $0.00 | — |
| 2025-09-12 | 49.72 | $0.00 | — |
| 2025-09-11 | 49.72 | $0.00 | — |
| 2025-09-10 | 49.72 | $0.00 | — |
| 2025-09-09 | 49.72 | $0.00 | — |
| 2025-09-08 | 49.72 | $0.00 | — |
| 2025-09-05 | 49.72 | $0.00 | — |
| 2025-09-04 | 49.72 | $0.00 | — |
| 2025-09-03 | 49.72 | $0.00 | 900 |
| 2025-09-02 | 49.08 | $0.00 | — |
| 2025-08-29 | 49.08 | $0.00 | 521400 |
| 2025-08-28 | 48.88 | $0.00 | — |
| 2025-08-27 | 48.88 | $0.00 | — |
| 2025-08-26 | 48.88 | $0.00 | — |
| 2025-08-25 | 48.88 | $0.00 | 1300 |
| 2025-08-22 | 48.72 | $0.00 | 10000 |
| 2025-08-21 | 48.72 | $0.00 | 17600 |
| 2025-08-20 | 48.72 | $0.00 | 16000 |
| 2025-08-19 | 48.72 | $0.00 | 16001 |
| 2025-08-18 | 48.72 | $0.00 | — |
| 2025-08-15 | 48.72 | $0.00 | — |
| 2025-08-14 | 48.72 | $0.00 | 27000 |
| 2025-08-13 | 48.61 | $0.00 | — |
| 2025-08-12 | 48.61 | $0.00 | — |
| 2025-08-11 | 48.61 | $0.00 | — |
| 2025-08-08 | 48.61 | $0.00 | — |
| 2025-08-07 | 48.61 | $0.00 | — |
| 2025-08-06 | 48.61 | $0.00 | — |
| 2025-08-05 | 48.61 | $0.00 | — |
| 2025-08-04 | 48.61 | $0.00 | 5834 |
| 2025-08-01 | 48.61 | $0.00 | — |
| 2025-07-31 | 48.61 | $0.00 | — |
| 2025-07-30 | 96.08 | $0.04 | 62439 |
| 2025-07-29 | 49.19 | $0.00 | — |
| 2025-07-28 | 49.19 | $0.00 | 5000 |
| 2025-07-25 | 49.19 | $0.00 | 105000 |
| 2025-07-24 | 50.58 | $0.00 | 233 |
| 2025-07-23 | 55.00 | $0.00 | — |
| 2025-07-22 | 55.00 | $0.00 | — |
| 2025-07-21 | 55.00 | $0.00 | 2084 |
| 2025-07-18 | 55.00 | $0.00 | 2084 |
| 2025-07-17 | 55.00 | $0.00 | 8200 |
| 2025-07-16 | 49.29 | $0.00 | 417 |
| 2025-07-15 | 49.29 | $0.00 | 417 |
| 2025-07-14 | 49.29 | $0.00 | 417 |
| 2025-07-11 | 49.29 | $0.00 | 919 |
| 2025-07-10 | 51.41 | $0.00 | 417 |
| 2025-07-09 | 51.41 | $0.00 | 417 |
| 2025-07-08 | 51.41 | $0.00 | 255600 |
| 2025-07-07 | 46.46 | $0.00 | 417 |
| 2025-07-03 | 46.46 | $0.00 | — |
| 2025-07-02 | 46.46 | $0.00 | 417 |
| 2025-07-01 | 46.46 | $0.00 | 417 |
| 2025-06-30 | 46.46 | $0.00 | — |
| 2025-06-27 | 46.46 | $0.00 | — |
| 2025-06-26 | 46.46 | $0.00 | 100 |
| 2025-06-25 | 49.27 | $0.00 | — |
| 2025-06-24 | 49.27 | $0.00 | 13749 |
| 2025-06-23 | 48.57 | $0.00 | — |
| 2025-06-20 | 48.57 | $0.00 | — |
| 2025-06-18 | 48.57 | $0.00 | — |
| 2025-06-17 | 48.57 | $0.00 | — |
| 2025-06-16 | 48.57 | $0.00 | — |
| 2025-06-13 | 48.57 | $0.00 | — |
| 2025-06-12 | 48.57 | $0.00 | 9400 |
| 2025-06-11 | 49.04 | $0.00 | — |
| 2025-06-10 | 49.04 | $0.00 | — |
| 2025-06-09 | 49.04 | $0.00 | 200 |
| 2025-06-06 | 49.04 | $0.00 | 400 |
| 2025-06-05 | 48.63 | $0.00 | 40000 |
| 2025-06-04 | 48.63 | $0.00 | — |
| 2025-06-03 | 48.63 | $0.00 | 1011 |
| 2025-06-02 | 48.63 | $0.00 | — |
| 2025-05-30 | 48.63 | $0.00 | 300 |
| 2025-05-29 | 48.63 | $0.00 | — |
| 2025-05-28 | 48.63 | $0.00 | — |
| 2025-05-27 | 48.63 | $0.00 | 10821 |
| 2025-05-23 | 48.36 | $0.00 | 3100 |
| 2025-05-22 | 47.83 | $0.00 | 130001 |
| 2025-05-21 | 48.78 | $0.00 | 9094 |
| 2025-05-20 | 48.78 | $0.00 | 9094 |
| 2025-05-19 | 48.78 | $0.00 | 9094 |
| 2025-05-16 | 48.78 | $0.00 | — |
| 2025-05-15 | 48.78 | $0.00 | 9094 |
| 2025-05-14 | 48.78 | $0.00 | 9094 |
| 2025-05-13 | 48.78 | $0.00 | 9094 |
| 2025-05-12 | 48.78 | $0.00 | — |
| 2025-05-09 | 48.78 | $0.00 | 3700 |
| 2025-05-08 | 48.62 | $0.00 | — |
| 2025-05-07 | 48.62 | $0.00 | 9200 |
| 2025-05-06 | 48.47 | $0.00 | — |
| 2025-05-05 | 48.47 | $0.00 | 42300 |
| 2025-05-02 | 97.33 | $0.02 | 35000 |
| 2025-05-01 | 37.01 | $0.00 | 21500 |
| 2025-04-30 | 29.27 | $0.00 | 1 |
| 2025-04-29 | 29.27 | $0.00 | 1 |
| 2025-04-28 | 29.27 | $0.00 | 1 |
| 2025-04-25 | 29.27 | $0.00 | 1000 |
| 2025-04-24 | 58.60 | $0.00 | 1 |
| 2025-04-23 | 58.60 | $0.00 | 1 |
| 2025-04-22 | 58.60 | $0.00 | 1 |
| 2025-04-21 | 58.60 | $0.00 | 1 |
| 2025-04-17 | 58.60 | $0.00 | — |
| 2025-04-16 | 58.60 | $0.00 | 1 |
| 2025-04-15 | 58.60 | $0.00 | 1 |
| 2025-04-14 | 58.60 | $0.00 | 1 |
| 2025-04-11 | 58.60 | $0.00 | — |
| 2025-04-10 | 58.60 | $0.00 | 9900 |
| 2025-04-09 | 58.60 | $0.00 | 9900 |
| 2025-04-08 | 58.60 | $0.00 | 9900 |
| 2025-04-07 | 58.60 | $0.00 | 9900 |
| 2025-04-04 | 58.60 | $0.00 | 10000 |
| 2025-04-03 | 54.12 | $0.00 | — |
| 2025-04-02 | 54.12 | $0.00 | 850 |
| 2025-04-01 | 54.12 | $0.00 | 4000 |
| 2025-03-31 | 49.42 | $0.00 | 850 |
| 2025-03-28 | 49.42 | $0.00 | — |
| 2025-03-27 | 49.42 | $0.00 | 850 |
| 2025-03-26 | 49.42 | $0.00 | 850 |
| 2025-03-25 | 49.42 | $0.00 | 850 |
| 2025-03-24 | 49.42 | $0.00 | 20000 |
| 2025-03-21 | 49.42 | $0.00 | — |
| 2025-03-20 | 49.42 | $0.00 | 900 |
| 2025-03-19 | 53.02 | $0.00 | 1000 |
| 2025-03-18 | 53.02 | $0.00 | 1000 |
| 2025-03-17 | 53.02 | $0.00 | 1000 |
| 2025-03-14 | 53.02 | $0.00 | 1440 |
| 2025-03-13 | 42.84 | $0.00 | 25555 |
| 2025-03-12 | 42.84 | $0.00 | — |
| 2025-03-11 | 42.84 | $0.00 | 500700 |
| 2025-03-10 | 56.95 | $0.00 | 25555 |
| 2025-03-07 | 56.95 | $0.00 | — |
| 2025-03-06 | 56.95 | $0.00 | 25555 |
| 2025-03-05 | 56.95 | $0.00 | 25555 |
| 2025-03-04 | 56.95 | $0.00 | 25555 |
| 2025-03-03 | 56.95 | $0.00 | 25555 |
| 2025-02-28 | 56.95 | $0.00 | — |
| 2025-02-27 | 56.95 | $0.00 | 25555 |
| 2025-02-26 | 56.95 | $0.00 | 84500 |
| 2025-02-25 | 54.59 | $0.00 | 25555 |
| 2025-02-24 | 54.59 | $0.00 | 25600 |
| 2025-02-21 | 54.59 | $0.00 | 1300 |
| 2025-02-20 | 54.59 | $0.00 | 100 |
| 2025-02-19 | 54.59 | $0.00 | 18400 |
| 2025-02-18 | 52.59 | $0.00 | 339 |
| 2025-02-14 | 45.75 | $0.00 | — |
| 2025-02-13 | 45.75 | $0.00 | 1 |
| 2025-02-12 | 45.75 | $0.00 | — |
| 2025-02-11 | 45.75 | $0.00 | 600001 |
| 2025-02-10 | 51.84 | $0.00 | 1 |
| 2025-02-07 | 51.84 | $0.00 | 500 |
| 2025-02-06 | 51.84 | $0.00 | — |
| 2025-02-05 | 51.84 | $0.00 | 800 |
| 2025-02-04 | 81.15 | $0.00 | 266300 |
| 2025-02-03 | 59.27 | $0.00 | 30000 |
| 2025-01-31 | 47.75 | $0.00 | 30000 |
| 2025-01-30 | 47.75 | $0.00 | 35000 |
| 2025-01-29 | 40.10 | $0.00 | 1 |
| 2025-01-28 | 40.10 | $0.00 | 1 |
| 2025-01-27 | 40.10 | $0.00 | 5300 |
| 2025-01-24 | 40.10 | $0.00 | 56900 |
| 2025-01-23 | 39.06 | $0.00 | — |
| 2025-01-22 | 39.06 | $0.00 | 242480 |
| 2025-01-21 | 39.06 | $0.00 | 525035 |
| 2025-01-17 | 41.53 | $0.00 | — |
| 2025-01-16 | 41.53 | $0.00 | 350000 |
| 2025-01-15 | 43.65 | $0.00 | 19.5M |
| 2025-01-14 | 42.79 | $0.00 | 23.9M |
| 2025-01-13 | 45.05 | $0.00 | 11.9M |
| 2025-01-10 | 45.36 | $0.00 | 16.0M |
| 2025-01-08 | 46.90 | $0.00 | 18.9M |
| 2025-01-07 | 48.46 | $0.00 | 8.3M |
| 2025-01-06 | 49.90 | $0.00 | 13.8M |
| 2025-01-03 | 46.75 | $0.00 | 19.4M |
| 2025-01-02 | 49.81 | $0.00 | 5.4M |
| 2024-12-31 | 50.38 | $0.00 | 140.1M |
| 2024-12-30 | 51.44 | $0.00 | 6.6M |
| 2024-12-27 | 51.38 | $0.00 | 5.2M |
| 2024-12-26 | 46.32 | $0.00 | 34.5M |
| 2024-12-24 | 57.57 | $0.00 | 192500 |
| 2024-12-23 | 56.29 | $0.00 | 23.5M |
| 2024-12-20 | 58.60 | $0.00 | 6.7M |
| 2024-12-19 | 52.61 | $0.00 | 41.8M |
| 2024-12-18 | 50.89 | $0.00 | 94.0M |
| 2024-12-17 | 62.82 | $0.00 | 11.2M |
| 2024-12-16 | 63.04 | $0.00 | 8.6M |
| 2024-12-13 | 64.60 | $0.00 | 21.3M |
| 2024-12-12 | 62.73 | $0.00 | 61.9M |
| 2024-12-11 | 63.22 | $0.00 | 110.6M |
| 2024-12-10 | 63.41 | $0.00 | 178.0M |
| 2024-12-09 | 61.20 | $0.00 | 166.9M |
| 2024-12-06 | 60.80 | $0.00 | 172.0M |
| 2024-12-05 | 53.48 | $0.00 | 56.6M |
| 2024-12-04 | 55.28 | $0.00 | 96.3M |
| 2024-12-03 | 49.04 | $0.00 | 34.6M |
| 2024-12-02 | 46.93 | $0.00 | 6.9M |
| 2024-11-29 | 45.51 | $0.00 | 4.0M |
| 2024-11-27 | 41.68 | $0.00 | 18.8M |
| 2024-11-26 | 46.35 | $0.00 | 903000 |
| 2024-11-25 | 42.61 | $0.00 | 10.3M |
| 2024-11-22 | 41.17 | $0.00 | 10.5M |
| 2024-11-21 | 40.26 | $0.00 | 29.1M |
| 2024-11-20 | 47.96 | $0.00 | 12.5M |
| 2024-11-19 | 46.98 | $0.00 | 11.4M |
| 2024-11-18 | 39.85 | $0.00 | 41.2M |
| 2024-11-15 | 48.03 | $0.00 | 9.2M |
| 2024-11-14 | 49.34 | $0.00 | 13.0M |
| 2024-11-13 | 53.72 | $0.00 | 24.8M |
| 2024-11-12 | 48.96 | $0.00 | 31.5M |
| 2024-11-11 | 39.29 | $0.00 | 23.5M |
| 2024-11-08 | 48.29 | $0.00 | 15.3M |
| 2024-11-07 | 44.81 | $0.00 | 19.0M |
| 2024-11-06 | 44.81 | $0.00 | 535640 |
| 2024-11-05 | 47.50 | $0.00 | 13.3M |
| 2024-11-04 | 50.92 | $0.00 | 31.0M |
| 2024-11-01 | 43.89 | $0.00 | 3.4M |
| 2024-10-31 | 41.89 | $0.00 | 2.9M |
| 2024-10-30 | 41.12 | $0.00 | 2.5M |
| 2024-10-29 | 42.32 | $0.00 | 910210 |
| 2024-10-28 | 42.32 | $0.00 | 23.4M |
| 2024-10-25 | 44.52 | $0.00 | 14.2M |
| 2024-10-24 | 47.22 | $0.00 | 1.3M |
| 2024-10-23 | 51.52 | $0.00 | 3.2M |
| 2024-10-22 | 47.87 | $0.00 | 350000 |
| 2024-10-21 | 48.47 | $0.00 | 4.6M |
| 2024-10-18 | 48.62 | $0.00 | 4.3M |
| 2024-10-17 | 52.83 | $0.00 | 16.1M |
| 2024-10-16 | 47.93 | $0.00 | 486500 |
| 2024-10-15 | 41.83 | $0.00 | 875000 |
| 2024-10-14 | 41.83 | $0.00 | 1.2M |
| 2024-10-11 | 43.50 | $0.00 | 875000 |
| 2024-10-10 | 43.99 | $0.00 | 3.3M |
| 2024-10-09 | 43.83 | $0.00 | 6.6M |
| 2024-10-08 | 46.58 | $0.00 | 10.1M |
| 2024-10-07 | 46.69 | $0.00 | 13.6M |
| 2024-10-04 | 48.83 | $0.00 | 2.4M |
| 2024-10-03 | 52.04 | $0.00 | 2.4M |
| 2024-10-02 | 52.04 | $0.00 | 2.3M |
| 2024-10-01 | 52.04 | $0.00 | 7.4M |
| 2024-09-30 | 53.36 | $0.00 | 5.1M |
| 2024-09-27 | 54.40 | $0.00 | 22050 |
| 2024-09-26 | 53.54 | $0.00 | 10.2M |
| 2024-09-25 | 54.02 | $0.00 | 94500 |
| 2024-09-24 | 53.66 | $0.00 | 8.1M |
| 2024-09-23 | 51.84 | $0.00 | 9.2M |
| 2024-09-20 | 52.69 | $0.00 | 25.1M |
| 2024-09-19 | 52.69 | $0.00 | 3.4M |
| 2024-09-18 | 49.99 | $0.00 | 4.0M |
| 2024-09-17 | 49.42 | $0.00 | 1.4M |
| 2024-09-16 | 49.87 | $0.00 | 3.0M |
| 2024-09-13 | 47.13 | $0.00 | 221235 |
| 2024-09-12 | 49.71 | $0.00 | 901145 |
| 2024-09-11 | 50.06 | $0.00 | 2.5M |
| 2024-09-10 | 50.56 | $0.00 | 12.4M |
| 2024-09-09 | 42.30 | $0.00 | 1.3M |
| 2024-09-06 | 44.50 | $0.00 | 5.3M |
| 2024-09-05 | 44.66 | $0.00 | 1.9M |
| 2024-09-04 | 49.48 | $0.00 | 3.7M |
| 2024-09-03 | 49.31 | $0.00 | 15.2M |
| 2024-08-30 | 47.53 | $0.00 | 5.4M |
| 2024-08-29 | 47.53 | $0.00 | 9.9M |
| 2024-08-28 | 50.22 | $0.00 | 1.8M |
| 2024-08-27 | 49.09 | $0.00 | 10.0M |
| 2024-08-26 | 50.33 | $0.00 | 3.5M |
| 2024-08-23 | 52.36 | $0.00 | 12.0M |
| 2024-08-22 | 51.06 | $0.00 | 38.9M |
| 2024-08-21 | 57.72 | $0.00 | 13.2M |
| 2024-08-20 | 60.53 | $0.00 | 147.2M |
| 2024-08-19 | 52.55 | $0.00 | 13.5M |
| 2024-08-16 | 49.62 | $0.00 | 3.4M |
| 2024-08-15 | 49.80 | $0.00 | 52500 |
| 2024-08-14 | 49.80 | $0.00 | 77000 |
| 2024-08-13 | 50.61 | $0.00 | 1.9M |
| 2024-08-12 | 45.91 | $0.00 | 5.5M |
| 2024-08-09 | 51.39 | $0.00 | 13.4M |
| 2024-08-08 | 45.80 | $0.00 | 323190 |
| 2024-08-07 | 44.79 | $0.00 | 5.3M |
| 2024-08-06 | 44.79 | $0.00 | 6.5M |
| 2024-08-05 | 40.19 | $0.00 | 1.8M |
| 2024-08-02 | 46.80 | $0.00 | 3.3M |
| 2024-08-01 | 48.85 | $0.00 | 1.8M |
| 2024-07-31 | 48.85 | $0.00 | 2.2M |
| 2024-07-30 | 47.30 | $0.00 | 1.7M |
| 2024-07-29 | 49.42 | $0.00 | 11.1M |
| 2024-07-26 | 49.85 | $0.00 | 175070 |
| 2024-07-25 | 49.08 | $0.00 | 3.6M |
| 2024-07-24 | 51.41 | $0.00 | 745885 |
| 2024-07-23 | 50.45 | $0.00 | 8.1M |
| 2024-07-22 | 48.37 | $0.00 | 1.3M |
| 2024-07-19 | 50.38 | $0.00 | 3.9M |
| 2024-07-18 | 50.38 | $0.00 | 4.0M |
| 2024-07-17 | 51.88 | $0.00 | 3.3M |
| 2024-07-16 | 48.84 | $0.00 | 4.3M |
| 2024-07-15 | 50.20 | $0.00 | 525140 |
| 2024-07-12 | 47.80 | $0.00 | 2.0M |
| 2024-07-11 | 51.99 | $0.00 | 733075 |
| 2024-07-10 | 49.91 | $0.00 | 26.1M |
| 2024-07-09 | 51.29 | $0.00 | 7.9M |
| 2024-07-08 | 52.02 | $0.00 | 6.9M |
| 2024-07-05 | 50.01 | $0.00 | 254660 |
| 2024-07-03 | 51.94 | $0.00 | 3.6M |
| 2024-07-02 | 52.00 | $0.00 | 16.7M |
| 2024-07-01 | 52.07 | $0.00 | 12.3M |
| 2024-06-28 | 47.74 | $0.00 | 109.0M |
| 2024-06-27 | 51.19 | $0.00 | 8.2M |
| 2024-06-26 | 52.17 | $0.00 | 30.9M |
| 2024-06-25 | 51.20 | $0.00 | 57.2M |
| 2024-06-24 | 58.49 | $0.00 | 27.3M |
| 2024-06-21 | 62.46 | $0.00 | 20.8M |
| 2024-06-20 | 59.37 | $0.00 | 46.9M |
| 2024-06-18 | 58.21 | $0.00 | 63.6M |
| 2024-06-17 | 51.98 | $0.00 | 5.2M |
| 2024-06-14 | 51.98 | $0.00 | 2.4M |
| 2024-06-13 | 54.93 | $0.00 | 11.1M |
| 2024-06-12 | 54.38 | $0.00 | 8.8M |
| 2024-06-11 | 52.80 | $0.00 | 10.3M |
| 2024-06-10 | 63.57 | $0.00 | 3.4M |
| 2024-06-07 | 57.27 | $0.00 | 1.0M |
| 2024-06-06 | 59.00 | $0.00 | 1.0M |
| 2024-06-05 | 59.66 | $0.00 | 22.6M |
| 2024-06-04 | 61.54 | $0.00 | 3.9M |
| 2024-06-03 | 61.43 | $0.00 | 13.8M |
| 2024-05-31 | 65.15 | $0.00 | 724325 |
| 2024-05-30 | 65.15 | $0.00 | 15.3M |
| 2024-05-29 | 60.80 | $0.00 | 22.7M |
| 2024-05-28 | 55.56 | $0.00 | 23.6M |
| 2024-05-24 | 52.74 | $0.00 | 5.7M |
| 2024-05-23 | 47.76 | $0.00 | 5.5M |
| 2024-05-22 | 49.75 | $0.00 | 24.1M |
| 2024-05-21 | 44.83 | $0.00 | 8.1M |
| 2024-05-20 | 42.66 | $0.00 | 7.2M |
| 2024-05-17 | 40.12 | $0.00 | 14.1M |
| 2024-05-16 | 39.36 | $0.00 | 5.0M |
| 2024-05-15 | 38.40 | $0.00 | 45.2M |
| 2024-05-14 | 39.90 | $0.00 | 11.4M |
| 2024-05-13 | 41.18 | $0.00 | 6.8M |
| 2024-05-10 | 41.68 | $0.00 | 14.0M |
| 2024-05-09 | 40.11 | $0.00 | 27.4M |
| 2024-05-08 | 37.07 | $0.00 | 2.5M |
| 2024-05-07 | 38.38 | $0.00 | 11.0M |
| 2024-05-06 | 38.92 | $0.00 | 27.7M |
| 2024-05-03 | 38.09 | $0.00 | 10.3M |
| 2024-05-02 | 38.39 | $0.00 | 269.9M |
| 2024-05-01 | 33.79 | $0.00 | 70.1M |
| 2024-04-30 | 37.05 | $0.00 | 28.3M |
| 2024-04-29 | 32.65 | $0.00 | 139.7M |
| 2024-04-26 | 33.55 | $0.00 | 174.0M |
| 2024-04-25 | 33.64 | $0.00 | 205.7M |
| 2024-04-24 | 37.80 | $0.00 | 12.8M |
| 2024-04-23 | 40.47 | $0.00 | 9.1M |
| 2024-04-22 | 40.47 | $0.00 | 14.9M |
| 2024-04-19 | 44.46 | $0.00 | 79.1M |
| 2024-04-18 | 40.82 | $0.00 | 127.7M |
| 2024-04-17 | 44.43 | $0.00 | 9.2M |
| 2024-04-16 | 45.58 | $0.00 | 4.4M |
| 2024-04-15 | 45.58 | $0.00 | 21.2M |
| 2024-04-12 | 45.82 | $0.00 | 169890 |
| 2024-04-11 | 45.69 | $0.00 | 28.5M |
| 2024-04-10 | 45.56 | $0.00 | 27.0M |
| 2024-04-09 | 44.94 | $0.00 | 7.3M |
| 2024-04-08 | 44.58 | $0.00 | 621600 |
| 2024-04-05 | 44.00 | $0.00 | 15.1M |
| 2024-04-04 | 44.00 | $0.00 | 6.4M |
| 2024-04-03 | 44.85 | $0.00 | 39.8M |
| 2024-04-02 | 45.68 | $0.00 | 19.2M |
| 2024-04-01 | 45.11 | $0.00 | 57.6M |
| 2024-03-28 | 45.33 | $0.00 | 18.0M |
| 2024-03-27 | 46.61 | $0.00 | 146.0M |
| 2024-03-26 | 50.62 | $0.00 | 64.1M |
| 2024-03-25 | 41.45 | $0.00 | 36.8M |
| 2024-03-22 | 41.34 | $0.00 | 6.3M |
| 2024-03-21 | 42.30 | $0.00 | 15.1M |
| 2024-03-20 | 40.99 | $0.00 | 8.6M |
| 2024-03-19 | 39.90 | $0.00 | 5.5M |
| 2024-03-18 | 40.00 | $0.00 | 14.3M |
| 2024-03-15 | 39.02 | $0.00 | 15.3M |
| 2024-03-14 | 39.31 | $0.00 | 255.2M |
| 2024-03-13 | 39.59 | $0.00 | 78.4M |
| 2024-03-12 | 40.74 | $0.00 | 25.5M |
| 2024-03-11 | 40.31 | $0.00 | 46.2M |
| 2024-03-08 | 41.33 | $0.00 | 66.2M |
| 2024-03-07 | 41.63 | $0.00 | 328.3M |
| 2024-03-06 | 61.36 | $0.00 | 4.7M |
| 2024-03-05 | 67.21 | $0.00 | 9.8M |
| 2024-03-04 | 75.91 | $0.00 | 70.4M |
| 2024-03-01 | 75.91 | $0.00 | 63.4M |
| 2024-02-29 | 72.01 | $0.00 | 11.1M |
| 2024-02-28 | 70.77 | $0.00 | 2.4M |
| 2024-02-27 | 72.01 | $0.00 | 29.4M |
| 2024-02-26 | 69.35 | $0.00 | 2.2M |
| 2024-02-23 | 60.18 | $0.00 | 29.8M |
| 2024-02-22 | 70.15 | $0.00 | 6.8M |
| 2024-02-21 | 66.65 | $0.00 | 8.7M |
| 2024-02-20 | 61.26 | $0.00 | 18.0M |
| 2024-02-16 | 54.23 | $0.00 | 5.8M |
| 2024-02-15 | 54.23 | $0.00 | 1.3M |
| 2024-02-14 | 53.47 | $0.00 | 7000 |
| 2024-02-13 | 53.47 | $0.00 | 3.6M |
| 2024-02-12 | 54.28 | $0.00 | 1.4M |
| 2024-02-09 | 57.98 | $0.00 | 7.1M |
| 2024-02-08 | 61.22 | $0.00 | 6.5M |
| 2024-02-07 | 57.93 | $0.00 | 17.4M |
| 2024-02-06 | 47.27 | $0.00 | 11.3M |
| 2024-02-05 | 47.79 | $0.00 | 17.2M |
| 2024-02-02 | 43.89 | $0.00 | 11.2M |
| 2024-02-01 | 45.50 | $0.00 | 9.3M |
| 2024-01-31 | 47.15 | $0.00 | 7.0M |
| 2024-01-30 | 43.25 | $0.00 | 55.0M |
| 2024-01-29 | 46.34 | $0.00 | 7.3M |
| 2024-01-26 | 49.39 | $0.00 | 370440 |
| 2024-01-25 | 46.43 | $0.00 | 695030 |
| 2024-01-24 | 46.33 | $0.00 | 15.1M |
| 2024-01-23 | 46.23 | $0.00 | 68.0M |
| 2024-01-22 | 46.23 | $0.00 | 30.7M |
| 2024-01-19 | 45.90 | $0.00 | 16.0M |
| 2024-01-18 | 45.64 | $0.00 | 13.1M |
| 2024-01-17 | 49.24 | $0.00 | 49.8M |
| 2024-01-16 | 52.37 | $0.00 | 4.2M |
| 2024-01-12 | 52.03 | $0.00 | 11.1M |
| 2024-01-11 | 46.24 | $0.00 | 5.3M |
| 2024-01-10 | 47.90 | $0.00 | 2.9M |
| 2024-01-09 | 46.23 | $0.00 | 36.5M |
| 2024-01-08 | 53.55 | $0.00 | 5.4M |
| 2024-01-05 | 56.92 | $0.00 | 18445 |
| 2024-01-04 | 55.55 | $0.00 | 6.6M |
| 2024-01-03 | 51.23 | $0.00 | 5.1M |
| 2024-01-02 | 51.23 | $0.00 | 59.7M |
| 2023-12-29 | 64.10 | $0.00 | 6.4M |
| 2023-12-28 | 63.42 | $0.00 | 2.3M |
| 2023-12-27 | 68.42 | $0.00 | 6.7M |
| 2023-12-26 | 61.21 | $0.00 | 834680 |
| 2023-12-22 | 59.46 | $0.00 | 13.6M |
| 2023-12-21 | 53.92 | $0.00 | 4.8M |
| 2023-12-20 | 54.58 | $0.00 | 37380 |
| 2023-12-19 | 55.67 | $0.00 | 12.0M |
| 2023-12-18 | 51.71 | $0.00 | 929040 |
| 2023-12-15 | 59.71 | $0.00 | 8.1M |
| 2023-12-14 | 57.63 | $0.00 | 3.8M |
| 2023-12-13 | 48.88 | $0.00 | 2.7M |
| 2023-12-12 | 50.29 | $0.00 | 1.5M |
| 2023-12-11 | 50.29 | $0.00 | 887250 |
| 2023-12-08 | 50.29 | $0.00 | 5.1M |
| 2023-12-07 | 50.29 | $0.00 | 432250 |
| 2023-12-06 | 43.68 | $0.00 | 2.2M |
| 2023-12-05 | 44.81 | $0.00 | 461965 |
| 2023-12-04 | 48.39 | $0.00 | 4.8M |
| 2023-12-01 | 48.76 | $0.00 | 105000 |
| 2023-11-30 | 49.11 | $0.00 | 3.4M |
| 2023-11-29 | 47.16 | $0.00 | 257880 |
| 2023-11-28 | 47.16 | $0.00 | 1.6M |
| 2023-11-27 | 47.16 | $0.00 | 5.7M |
| 2023-11-24 | 43.55 | $0.00 | 1.4M |
| 2023-11-22 | 39.90 | $0.00 | 255500 |
| 2023-11-21 | 39.90 | $0.00 | 4.5M |
| 2023-11-20 | 40.72 | $0.00 | 4.9M |
| 2023-11-17 | 39.54 | $0.00 | 13.9M |
| 2023-11-16 | 46.58 | $0.00 | 357700 |
| 2023-11-15 | 46.58 | $0.00 | 2.3M |
| 2023-11-14 | 46.58 | $0.00 | 9.0M |
| 2023-11-13 | 46.37 | $0.00 | 32.8M |
| 2023-11-10 | 47.23 | $0.00 | 854140 |
| 2023-11-09 | 49.14 | $0.00 | 13.0M |
| 2023-11-08 | 46.14 | $0.00 | 523985 |
| 2023-11-07 | 46.14 | $0.00 | 12.1M |
| 2023-11-06 | 46.00 | $0.00 | 32.0M |
| 2023-11-03 | 47.94 | $0.00 | 2.5M |
| 2023-11-02 | 49.65 | $0.00 | 3.8M |
| 2023-11-01 | 54.16 | $0.00 | 6.0M |
| 2023-10-31 | 51.20 | $0.00 | 910560 |
| 2023-10-30 | 49.65 | $0.00 | 2.7M |
| 2023-10-27 | 50.21 | $0.00 | 593705 |
| 2023-10-26 | 50.52 | $0.00 | 388885 |
| 2023-10-25 | 46.96 | $0.00 | 7.0M |
| 2023-10-24 | 50.24 | $0.00 | 218890 |
| 2023-10-23 | 51.32 | $0.00 | 1.2M |
| 2023-10-20 | 48.46 | $0.00 | 621915 |
| 2023-10-19 | 51.33 | $0.00 | 302995 |
| 2023-10-18 | 51.33 | $0.00 | 1.2M |
| 2023-10-17 | 49.48 | $0.00 | — |
| 2023-10-16 | 49.48 | $0.00 | 5.1M |
| 2023-10-13 | 49.35 | $0.00 | 1.3M |
| 2023-10-12 | 58.96 | $0.00 | 71470 |
| 2023-10-11 | 52.46 | $0.00 | 2.5M |
| 2023-10-10 | 46.61 | $0.00 | 8.7M |
| 2023-10-09 | 46.61 | $0.00 | 332640 |
| 2023-10-06 | 46.61 | $0.00 | 3.9M |
| 2023-10-05 | 44.95 | $0.00 | 1.5M |
| 2023-10-04 | 43.62 | $0.00 | 10.0M |
| 2023-10-03 | 41.61 | $0.00 | 18.6M |
| 2023-10-02 | 47.06 | $0.00 | 2.7M |
| 2023-09-29 | 47.06 | $0.00 | 3.0M |
| 2023-09-28 | 43.65 | $0.00 | 12.0M |
| 2023-09-27 | 42.81 | $0.00 | 19.1M |
| 2023-09-26 | 44.70 | $0.00 | 28.1M |
| 2023-09-25 | 44.08 | $0.00 | 1.6M |
| 2023-09-22 | 44.20 | $0.00 | 15.8M |
| 2023-09-21 | 44.54 | $0.00 | — |
| 2023-09-20 | 44.54 | $0.00 | 11.7M |
| 2023-09-19 | 44.54 | $0.00 | 17.4M |
| 2023-09-18 | 42.11 | $0.00 | 15.6M |
| 2023-09-15 | 43.94 | $0.00 | 12.6M |
| 2023-09-14 | 41.79 | $0.00 | 10.3M |
| 2023-09-13 | 43.27 | $0.00 | 24.7M |
| 2023-09-12 | 43.36 | $0.00 | 38.6M |
| 2023-09-11 | 46.13 | $0.00 | 4.2M |
| 2023-09-08 | 46.13 | $0.00 | 14.3M |
| 2023-09-07 | 47.50 | $0.00 | 171885 |
| 2023-09-06 | 47.96 | $0.00 | 8.7M |
| 2023-09-05 | 49.02 | $0.00 | 3.3M |
| 2023-09-01 | 50.07 | $0.00 | 3.7M |
| 2023-08-31 | 43.54 | $0.00 | 1.4M |
| 2023-08-30 | 45.54 | $0.00 | 4.6M |
| 2023-08-29 | 46.81 | $0.00 | 4.5M |
| 2023-08-28 | 41.87 | $0.00 | 26.8M |
| 2023-08-25 | 44.57 | $0.00 | 4.5M |
| 2023-08-24 | 47.87 | $0.00 | 35000 |
| 2023-08-23 | 47.87 | $0.00 | 1.3M |
| 2023-08-22 | 50.90 | $0.00 | 395500 |
| 2023-08-21 | 49.99 | $0.00 | 2.7M |
| 2023-08-18 | 53.28 | $0.00 | 8.8M |
| 2023-08-17 | 55.76 | $0.00 | 4.2M |
| 2023-08-16 | 57.71 | $0.00 | 5.7M |
| 2023-08-15 | 57.04 | $0.00 | 1.4M |
| 2023-08-14 | 55.58 | $0.00 | 10.4M |
| 2023-08-11 | 73.84 | $0.00 | 7.5M |
| 2023-08-10 | 75.41 | $0.00 | 6.2M |
| 2023-08-09 | 81.52 | $0.00 | 26.6M |
| 2023-08-08 | 77.44 | $0.00 | 2.0M |
| 2023-08-07 | 72.45 | $0.00 | 589715 |
| 2023-08-04 | 70.38 | $0.00 | 23.3M |
| 2023-08-03 | 70.38 | $0.00 | 44.0M |
| 2023-08-02 | 68.68 | $0.00 | 1.8M |
| 2023-08-01 | 65.88 | $0.00 | 12.1M |
| 2023-07-31 | 64.06 | $0.00 | 3.6M |
| 2023-07-28 | 67.49 | $0.00 | 8.5M |
| 2023-07-27 | 63.86 | $0.00 | 49.9M |
| 2023-07-26 | 59.71 | $0.00 | 13.8M |
| 2023-07-25 | 58.39 | $0.00 | 66.3M |
| 2023-07-24 | 60.02 | $0.00 | 38.4M |
| 2023-07-21 | 54.86 | $0.00 | 4.5M |
| 2023-07-20 | 59.97 | $0.00 | 31.9M |
| 2023-07-19 | 59.43 | $0.00 | 24.7M |
| 2023-07-18 | 53.84 | $0.00 | 6.4M |
| 2023-07-17 | 52.68 | $0.00 | 2.1M |
| 2023-07-14 | 47.26 | $0.00 | — |
| 2023-07-13 | 47.26 | $0.00 | 281050 |
| 2023-07-12 | 53.94 | $0.00 | 3.3M |
| 2023-07-11 | 44.90 | $0.00 | 1.7M |
| 2023-07-10 | 44.43 | $0.00 | 4.3M |
| 2023-07-07 | 50.83 | $0.00 | 3.3M |
| 2023-07-06 | 49.49 | $0.00 | 6.7M |
| 2023-07-05 | 49.49 | $0.00 | 3.5M |
| 2023-07-03 | 48.44 | $0.00 | 5.4M |
| 2023-06-30 | 35.98 | $0.00 | 59.1M |
| 2023-06-29 | 35.22 | $0.00 | 877380 |
| 2023-06-28 | 35.62 | $0.00 | 5.1M |
| 2023-06-27 | 35.62 | $0.00 | 18.1M |
| 2023-06-26 | 35.62 | $0.00 | 25.6M |
| 2023-06-23 | 38.64 | $0.00 | 33.2M |
| 2023-06-22 | 38.95 | $0.00 | 4.1M |
| 2023-06-21 | 37.63 | $0.00 | 3.7M |
| 2023-06-20 | 38.13 | $0.00 | 28.1M |
| 2023-06-16 | 46.50 | $0.00 | 13.4M |
| 2023-06-15 | 43.68 | $0.00 | 10.7M |
| 2023-06-14 | 47.87 | $0.00 | 674905 |
| 2023-06-13 | 46.95 | $0.00 | 3.8M |
| 2023-06-12 | 42.87 | $0.00 | 2.8M |
| 2023-06-09 | 43.72 | $0.00 | 17500 |
| 2023-06-08 | 44.55 | $0.00 | 4.1M |
| 2023-06-07 | 46.81 | $0.00 | 2.8M |
| 2023-06-06 | 44.82 | $0.00 | 9.2M |
| 2023-06-05 | 42.54 | $0.00 | 3.7M |
| 2023-06-02 | 46.16 | $0.00 | 970130 |
| 2023-06-01 | 46.16 | $0.00 | 7.2M |
| 2023-05-31 | 45.95 | $0.00 | 10.1M |
| 2023-05-30 | 36.95 | $0.00 | 7.4M |
| 2023-05-26 | 35.65 | $0.00 | 12.6M |
| 2023-05-25 | 35.65 | $0.00 | 13.3M |
| 2023-05-24 | 36.33 | $0.00 | 12.1M |
| 2023-05-23 | 36.33 | $0.00 | 53.2M |
| 2023-05-22 | 39.01 | $0.00 | 21.6M |
| 2023-05-19 | 41.95 | $0.00 | 15.1M |
| 2023-05-18 | 44.00 | $0.00 | 11.5M |
| 2023-05-17 | 46.84 | $0.00 | 3.5M |
| 2023-05-16 | 44.64 | $0.00 | 3.5M |
| 2023-05-15 | 48.07 | $0.00 | 1.6M |
| 2023-05-12 | 48.07 | $0.00 | 8.3M |
| 2023-05-11 | 41.36 | $0.00 | 7.5M |
| 2023-05-10 | 43.46 | $0.00 | 19.2M |
| 2023-05-09 | 43.62 | $0.00 | 60.7M |
| 2023-05-08 | 50.83 | $0.00 | 18.5M |
| 2023-05-05 | 46.53 | $0.00 | 9.4M |
| 2023-05-04 | 44.39 | $0.00 | 10.5M |
| 2023-05-03 | 45.29 | $0.00 | 24.7M |
| 2023-05-02 | 53.62 | $0.00 | 985530 |
| 2023-05-01 | 52.58 | $0.00 | 2.9M |
| 2023-04-28 | 48.90 | $0.00 | 18.0M |
| 2023-04-27 | 45.85 | $0.00 | 5.6M |
| 2023-04-26 | 45.85 | $0.00 | 3.8M |
| 2023-04-25 | 45.85 | $0.00 | 2.9M |
| 2023-04-24 | 45.85 | $0.00 | 2.4M |
| 2023-04-21 | 49.36 | $0.00 | 3.7M |
| 2023-04-20 | 43.03 | $0.00 | 3.9M |
| 2023-04-19 | 45.85 | $0.00 | 6.2M |
| 2023-04-18 | 45.62 | $0.00 | 25.6M |
| 2023-04-17 | 46.73 | $0.00 | 923720 |
| 2023-04-14 | 46.73 | $0.00 | 1.1M |
| 2023-04-13 | 46.73 | $0.00 | 276430 |
| 2023-04-12 | 44.81 | $0.00 | 57995 |
| 2023-04-11 | 46.56 | $0.00 | 9.6M |
| 2023-04-10 | 51.04 | $0.00 | 61600 |
| 2023-04-06 | 47.93 | $0.00 | 3.7M |
| 2023-04-05 | 51.59 | $0.00 | 4.1M |
| 2023-04-04 | 51.59 | $0.00 | 3.0M |
| 2023-04-03 | 51.59 | $0.00 | 4.3M |
| 2023-03-31 | 51.59 | $0.00 | 1.1M |
| 2023-03-30 | 49.55 | $0.00 | 8.1M |
| 2023-03-29 | 54.97 | $0.00 | 4.4M |
| 2023-03-28 | 50.29 | $0.00 | 59.9M |
| 2023-03-27 | 52.06 | $0.00 | 4.8M |
| 2023-03-24 | 47.68 | $0.00 | 1.7M |
| 2023-03-23 | 44.81 | $0.00 | 6.2M |
| 2023-03-22 | 40.90 | $0.00 | 7.8M |
| 2023-03-21 | 43.68 | $0.00 | 30.4M |
| 2023-03-20 | 44.65 | $0.00 | 2.5M |
| 2023-03-17 | 46.77 | $0.00 | 3.4M |
| 2023-03-16 | 48.45 | $0.00 | 6.7M |
| 2023-03-15 | 48.61 | $0.00 | — |
| 2023-03-14 | 48.61 | $0.00 | 162785 |
| 2023-03-13 | 48.76 | $0.00 | 1.5M |
| 2023-03-10 | 47.05 | $0.00 | 3.1M |
| 2023-03-09 | 44.73 | $0.00 | 11.1M |
| 2023-03-08 | 46.12 | $0.00 | 49.9M |
| 2023-03-07 | 47.45 | $0.00 | 7.3M |
| 2023-03-06 | 49.49 | $0.00 | 3.0M |
| 2023-03-03 | 48.08 | $0.00 | 6.4M |
| 2023-03-02 | 46.80 | $0.00 | 4.1M |
| 2023-03-01 | 53.60 | $0.00 | 8.4M |
| 2023-02-28 | 49.09 | $0.00 | 10.4M |
| 2023-02-27 | 44.79 | $0.00 | 5.4M |
| 2023-02-24 | 44.46 | $0.00 | 2.9M |
| 2023-02-23 | 47.04 | $0.00 | 4.7M |
| 2023-02-22 | 46.42 | $0.00 | 12.9M |
| 2023-02-21 | 47.75 | $0.00 | 1.3M |
| 2023-02-17 | 47.03 | $0.00 | 7.8M |
| 2023-02-16 | 46.89 | $0.00 | 11.6M |
| 2023-02-15 | 49.49 | $0.00 | 10.7M |
| 2023-02-14 | 47.44 | $0.00 | 13.5M |
| 2023-02-13 | 49.34 | $0.00 | 85.7M |
| 2023-02-10 | 45.89 | $0.00 | 24.2M |
| 2023-02-09 | 48.81 | $0.00 | 5.0M |
| 2023-02-08 | 48.81 | $0.00 | 350000 |
| 2023-02-07 | 49.64 | $0.00 | 1.4M |
| 2023-02-06 | 50.10 | $0.00 | 1.3M |
| 2023-02-03 | 49.08 | $0.00 | 16.0M |
| 2023-02-02 | 51.17 | $0.00 | 11.4M |
| 2023-02-01 | 51.63 | $0.00 | 1.7M |
| 2023-01-31 | 49.66 | $0.00 | 6.8M |
| 2023-01-30 | 46.20 | $0.00 | 4.8M |
| 2023-01-27 | 50.65 | $0.00 | 10.1M |
| 2023-01-26 | 46.68 | $0.00 | 11.7M |
| 2023-01-25 | 51.14 | $0.00 | 4.7M |
| 2023-01-24 | 50.01 | $0.00 | 4.4M |
| 2023-01-23 | 50.01 | $0.00 | 10.3M |
| 2023-01-20 | 51.97 | $0.00 | 9.3M |
| 2023-01-19 | 51.16 | $0.00 | 23.6M |
| 2023-01-18 | 51.68 | $0.00 | 21.2M |
| 2023-01-17 | 52.18 | $0.00 | 21.4M |
| 2023-01-13 | 47.33 | $0.00 | 21.8M |
| 2023-01-12 | 52.27 | $0.00 | 3.4M |
| 2023-01-11 | 52.27 | $0.00 | 5.9M |
| 2023-01-10 | 54.03 | $0.00 | 9.2M |
| 2023-01-09 | 57.74 | $0.00 | 1.4M |
| 2023-01-06 | 54.24 | $0.00 | 4.6M |
| 2023-01-05 | 53.31 | $0.00 | 4.2M |
| 2023-01-04 | 53.31 | $0.00 | 12.8M |
| 2023-01-03 | 59.82 | $0.00 | 2.9M |
| 2022-12-30 | 58.25 | $0.00 | 18.4M |
| 2022-12-29 | 58.21 | $0.00 | 4.8M |
| 2022-12-28 | 54.03 | $0.00 | 1.4M |
| 2022-12-27 | 51.31 | $0.00 | 21000 |
| 2022-12-23 | 54.37 | $0.00 | 1.9M |
| 2022-12-22 | 49.41 | $0.00 | 29.1M |
| 2022-12-21 | 53.29 | $0.00 | 4.9M |
| 2022-12-20 | 50.85 | $0.00 | 12.7M |
| 2022-12-19 | 64.50 | $0.00 | 28.9M |
| 2022-12-16 | 63.78 | $0.00 | 24.8M |
| 2022-12-15 | 54.02 | $0.00 | 5.7M |
| 2022-12-14 | 52.99 | $0.00 | 6.5M |
| 2022-12-13 | 52.31 | $0.00 | 3.6M |
| 2022-12-12 | 51.65 | $0.00 | 3.4M |
| 2022-12-09 | 53.05 | $0.00 | 2.3M |
| 2022-12-08 | 45.96 | $0.00 | 5.8M |
| 2022-12-07 | 48.70 | $0.00 | 1.7M |
| 2022-12-06 | 44.62 | $0.00 | 4.6M |
| 2022-12-05 | 53.29 | $0.00 | 9.7M |
| 2022-12-02 | 51.70 | $0.00 | 182035 |
| 2022-12-01 | 51.86 | $0.00 | 924000 |
| 2022-11-30 | 48.36 | $0.00 | 11.2M |
| 2022-11-29 | 48.67 | $0.00 | 1.1M |
| 2022-11-28 | 50.41 | $0.00 | 5.4M |
| 2022-11-25 | 48.82 | $0.00 | 1.2M |
| 2022-11-23 | 44.82 | $0.00 | — |
| 2022-11-22 | 44.82 | $0.00 | 2.0M |
| 2022-11-21 | 44.03 | $0.00 | 3.0M |
| 2022-11-18 | 51.60 | $0.00 | 2.1M |
| 2022-11-17 | 50.86 | $0.00 | 7.3M |
| 2022-11-16 | 51.46 | $0.00 | 1.2M |
| 2022-11-15 | 44.62 | $0.00 | 2.5M |
| 2022-11-14 | 40.85 | $0.00 | 6.9M |
| 2022-11-11 | 42.28 | $0.00 | 35 |
| 2022-11-10 | 42.28 | $0.00 | 3.3M |
| 2022-11-09 | 47.48 | $0.00 | 1.2M |
| 2022-11-08 | 40.53 | $0.00 | 20.2M |
| 2022-11-07 | 41.92 | $0.00 | 70 |
| 2022-11-04 | 41.92 | $0.00 | 12.9M |
| 2022-11-03 | 41.92 | $0.00 | 196000 |
| 2022-11-02 | 41.83 | $0.00 | 70 |
| 2022-11-01 | 41.83 | $0.00 | 17.6M |
| 2022-10-31 | 41.76 | $0.00 | 2.4M |
| 2022-10-28 | 41.86 | $0.00 | 1.7M |
| 2022-10-27 | 41.86 | $0.00 | 1.1M |
| 2022-10-26 | 41.86 | $0.00 | 9.2M |
| 2022-10-25 | 41.86 | $0.00 | 3.5M |
| 2022-10-24 | 41.86 | $0.00 | 1.0M |
| 2022-10-21 | 41.23 | $0.00 | 31.4M |
| 2022-10-20 | 44.45 | $0.00 | 23.4M |
| 2022-10-19 | 41.87 | $0.00 | 29.9M |
| 2022-10-18 | 47.82 | $0.00 | 2.1M |
| 2022-10-17 | 44.96 | $0.00 | 1.0M |
| 2022-10-14 | 45.25 | $0.00 | 897960 |
| 2022-10-13 | 47.51 | $0.00 | 1.2M |
| 2022-10-12 | 55.56 | $0.00 | 545160 |
| 2022-10-11 | 51.26 | $0.00 | 2.1M |
| 2022-10-10 | 52.34 | $0.00 | 4.3M |
| 2022-10-07 | 53.66 | $0.00 | 1.1M |
| 2022-10-06 | 54.85 | $0.00 | 8.8M |
| 2022-10-05 | 47.04 | $0.00 | 46690 |
| 2022-10-04 | 50.60 | $0.00 | 910035 |
| 2022-10-03 | 50.60 | $0.00 | 3.3M |
| 2022-09-30 | 45.65 | $0.00 | 875000 |
| 2022-09-29 | 45.00 | $0.00 | 1.2M |
| 2022-09-28 | 47.44 | $0.00 | 2.2M |
| 2022-09-27 | 44.58 | $0.00 | 492555 |
| 2022-09-26 | 49.59 | $0.00 | 8575 |
| 2022-09-23 | 49.71 | $0.00 | 58205 |
| 2022-09-22 | 49.60 | $0.00 | 8.9M |
| 2022-09-21 | 46.79 | $0.00 | 1.3M |
| 2022-09-20 | 49.52 | $0.00 | 155820 |
| 2022-09-19 | 51.70 | $0.00 | 2.1M |
| 2022-09-16 | 54.33 | $0.00 | 2.2M |
| 2022-09-15 | 54.93 | $0.00 | 959665 |
| 2022-09-14 | 55.28 | $0.00 | 14105 |
| 2022-09-13 | 57.73 | $0.00 | 1.2M |
| 2022-09-12 | 50.84 | $0.00 | 1.5M |
| 2022-09-09 | 49.73 | $0.00 | 402500 |
| 2022-09-08 | 47.94 | $0.00 | 2.0M |
| 2022-09-07 | 48.04 | $0.00 | 2.3M |
| 2022-09-06 | 49.54 | $0.00 | 755685 |
| 2022-09-02 | 46.81 | $0.00 | 1.1M |
| 2022-09-01 | 44.17 | $0.00 | 20.9M |
| 2022-08-31 | 41.88 | $0.00 | 1.6M |
| 2022-08-30 | 44.02 | $0.00 | 6.6M |
| 2022-08-29 | 42.34 | $0.00 | 14.6M |
| 2022-08-26 | 45.83 | $0.00 | 53.6M |
| 2022-08-25 | 51.92 | $0.00 | 910000 |
| 2022-08-24 | 47.80 | $0.00 | 730100 |
| 2022-08-23 | 47.51 | $0.00 | 8.9M |
| 2022-08-22 | 51.93 | $0.00 | 1.2M |
| 2022-08-19 | 51.82 | $0.00 | 9.5M |
| 2022-08-18 | 51.82 | $0.00 | 8.6M |
| 2022-08-17 | 57.41 | $0.00 | 36.1M |
| 2022-08-16 | 48.37 | $0.00 | 4.0M |
| 2022-08-15 | 49.00 | $0.00 | 35.6M |
| 2022-08-12 | 55.28 | $0.00 | 5.8M |
| 2022-08-11 | 55.17 | $0.00 | 8.7M |
| 2022-08-10 | 52.18 | $0.00 | 19.1M |
| 2022-08-09 | 52.55 | $0.00 | 7.7M |
| 2022-08-08 | 49.72 | $0.00 | 23.5M |
| 2022-08-05 | 53.48 | $0.00 | 2.9M |
| 2022-08-04 | 57.32 | $0.00 | 16.1M |
| 2022-08-03 | 50.30 | $0.00 | 4.5M |
| 2022-08-02 | 50.30 | $0.00 | 6.2M |
| 2022-08-01 | 50.05 | $0.00 | 466970 |
| 2022-07-29 | 43.20 | $0.00 | 831425 |
| 2022-07-28 | 39.00 | $0.00 | 735 |
| 2022-07-27 | 39.00 | $0.00 | 2.4M |
| 2022-07-26 | 39.83 | $0.00 | 20.4M |
| 2022-07-25 | 37.19 | $0.00 | 3500 |
| 2022-07-22 | 38.71 | $0.00 | 4.1M |
| 2022-07-21 | 36.74 | $0.00 | 6.6M |
| 2022-07-20 | 35.96 | $0.00 | 5.4M |
| 2022-07-19 | 35.96 | $0.00 | 35 |
| 2022-07-18 | 35.96 | $0.00 | 6.4M |
| 2022-07-15 | 34.79 | $0.00 | 4.2M |
| 2022-07-14 | 36.12 | $0.00 | 2.8M |
| 2022-07-13 | 39.94 | $0.00 | 4.2M |
| 2022-07-12 | 41.18 | $0.00 | 2.0M |
| 2022-07-11 | 40.12 | $0.00 | 7.8M |
| 2022-07-08 | 42.98 | $0.00 | 10.5M |
| 2022-07-07 | 41.86 | $0.00 | 23.5M |
| 2022-07-06 | 41.90 | $0.00 | 13.6M |
| 2022-07-05 | 43.33 | $0.00 | 2.9M |
| 2022-07-01 | 43.83 | $0.00 | 3.4M |
| 2022-06-30 | 41.30 | $0.00 | 212205 |
| 2022-06-29 | 43.64 | $0.00 | 2.2M |
| 2022-06-28 | 41.48 | $0.00 | 7.3M |
| 2022-06-27 | 44.11 | $0.00 | 1.9M |
| 2022-06-24 | 43.73 | $0.00 | 4.4M |
| 2022-06-23 | 45.03 | $0.00 | 8.6M |
| 2022-06-22 | 43.25 | $0.00 | 1.9M |
| 2022-06-21 | 43.99 | $0.00 | 3.1M |
| 2022-06-17 | 45.27 | $0.00 | 22.8M |
| 2022-06-16 | 39.18 | $0.00 | 3.5M |
| 2022-06-15 | 44.58 | $0.00 | 2.8M |
| 2022-06-14 | 41.48 | $0.00 | 6.3M |
| 2022-06-13 | 38.89 | $0.00 | 2.8M |
| 2022-06-10 | 40.15 | $0.00 | 19.3M |
| 2022-06-09 | 40.57 | $0.00 | 12.0M |
| 2022-06-08 | 45.67 | $0.00 | 9.3M |
| 2022-06-07 | 47.98 | $0.00 | 7.1M |
| 2022-06-06 | 44.88 | $0.00 | 9.9M |
| 2022-06-03 | 43.46 | $0.00 | 3.8M |
| 2022-06-02 | 43.00 | $0.00 | 14.8M |
| 2022-06-01 | 50.45 | $0.00 | 3.2M |
| 2022-05-31 | 51.16 | $0.00 | 52500 |
| 2022-05-27 | 51.16 | $0.00 | 3500 |
| 2022-05-26 | 48.03 | $0.00 | 18165 |
| 2022-05-25 | 48.03 | $0.00 | 82250 |
| 2022-05-24 | 43.84 | $0.00 | 431235 |
| 2022-05-23 | 50.73 | $0.00 | 2.1M |
| 2022-05-20 | 49.16 | $0.00 | 798805 |
| 2022-05-19 | 49.16 | $0.00 | 35 |
| 2022-05-18 | 49.16 | $0.00 | 1.7M |
| 2022-05-17 | 50.70 | $0.00 | 2.4M |
| 2022-05-16 | 56.23 | $0.00 | 3.0M |
| 2022-05-13 | 49.86 | $0.00 | 3.3M |
| 2022-05-12 | 40.15 | $0.00 | 6.0M |
| 2022-05-11 | 44.45 | $0.00 | 8.7M |
| 2022-05-10 | 40.84 | $0.00 | 4.2M |
| 2022-05-09 | 47.72 | $0.00 | 2.4M |
| 2022-05-06 | 46.50 | $0.00 | 629300 |
| 2022-05-05 | 45.03 | $0.00 | 2.6M |
| 2022-05-04 | 44.06 | $0.00 | 8.5M |
| 2022-05-03 | 44.72 | $0.00 | 2.8M |
| 2022-05-02 | 48.98 | $0.00 | 2.7M |
| 2022-04-29 | 52.28 | $0.00 | 1.7M |
| 2022-04-28 | 53.42 | $0.00 | 1.0M |
| 2022-04-27 | 54.55 | $0.00 | 1.1M |
| 2022-04-26 | 49.47 | $0.00 | 3.3M |
| 2022-04-25 | 51.66 | $0.00 | 3.8M |
| 2022-04-22 | 50.62 | $0.00 | 1.6M |
| 2022-04-21 | 55.13 | $0.00 | 3.4M |
| 2022-04-20 | 49.83 | $0.00 | 3.0M |
| 2022-04-19 | 49.71 | $0.00 | 4.4M |
| 2022-04-18 | 55.01 | $0.00 | 360815 |
| 2022-04-14 | 50.07 | $0.00 | 1.6M |
| 2022-04-13 | 47.59 | $0.00 | 35 |
| 2022-04-12 | 47.59 | $0.00 | 143500 |
| 2022-04-11 | 49.71 | $0.00 | 17.9M |
| 2022-04-08 | 48.09 | $0.00 | 154000 |
| 2022-04-07 | 47.94 | $0.00 | 770035 |
| 2022-04-06 | 44.01 | $0.00 | 6.7M |
| 2022-04-05 | 49.25 | $0.00 | 12.8M |
| 2022-04-04 | 49.13 | $0.00 | 2.5M |
| 2022-04-01 | 45.87 | $0.00 | 1.5M |
| 2022-03-31 | 45.52 | $0.00 | 9.9M |
| 2022-03-30 | 46.68 | $0.00 | 2.7M |
| 2022-03-29 | 48.65 | $0.00 | 5.7M |
| 2022-03-28 | 48.65 | $0.00 | 33.1M |
| 2022-03-25 | 53.22 | $0.00 | 5.4M |
| 2022-03-24 | 53.22 | $0.00 | 7.0M |
| 2022-03-23 | 53.72 | $0.00 | 2.1M |
| 2022-03-22 | 48.10 | $0.00 | 16.0M |
| 2022-03-21 | 47.19 | $0.00 | 4.6M |
| 2022-03-18 | 47.09 | $0.00 | 10.7M |
| 2022-03-17 | 48.82 | $0.00 | 2.5M |
| 2022-03-16 | 48.37 | $0.00 | 10.6M |
| 2022-03-15 | 48.78 | $0.00 | 528990 |
| 2022-03-14 | 46.19 | $0.00 | 8.4M |
| 2022-03-11 | 48.52 | $0.00 | 33600 |
| 2022-03-10 | 46.38 | $0.00 | 2.9M |
| 2022-03-09 | 45.96 | $0.00 | 2.3M |
| 2022-03-08 | 48.14 | $0.00 | 1.2M |
| 2022-03-07 | 49.97 | $0.00 | 137340 |
| 2022-03-04 | 49.03 | $0.00 | 521780 |
| 2022-03-03 | 48.14 | $0.00 | 10325 |
| 2022-03-02 | 48.14 | $0.00 | 1.1M |
| 2022-03-01 | 47.80 | $0.00 | 367640 |
| 2022-02-28 | 48.10 | $0.00 | 3.3M |
| 2022-02-25 | 47.47 | $0.00 | 4.2M |
| 2022-02-24 | 46.54 | $0.00 | 2.9M |
| 2022-02-23 | 46.54 | $0.00 | 1.2M |
| 2022-02-22 | 47.29 | $0.00 | 1.3M |
| 2022-02-18 | 46.75 | $0.00 | 350000 |
| 2022-02-17 | 47.21 | $0.00 | 4.5M |
| 2022-02-16 | 47.21 | $0.00 | 4.3M |
| 2022-02-15 | 47.64 | $0.00 | 413035 |
| 2022-02-14 | 47.41 | $0.00 | 23.5M |
| 2022-02-11 | 48.61 | $0.00 | 521675 |
| 2022-02-10 | 47.56 | $0.00 | 34.8M |
| 2022-02-09 | 47.56 | $0.00 | 1.8M |
| 2022-02-08 | 47.54 | $0.00 | 18165 |
| 2022-02-07 | 46.85 | $0.00 | 2.5M |
| 2022-02-04 | 47.46 | $0.00 | 27.2M |
| 2022-02-03 | 48.08 | $0.00 | 18.2M |
| 2022-02-02 | 50.10 | $0.00 | 35070 |
| 2022-02-01 | 61.99 | $0.00 | 35350 |
| 2022-01-31 | 59.14 | $0.00 | 29.2M |
| 2022-01-28 | 44.88 | $0.00 | 6.3M |
| 2022-01-27 | 46.65 | $0.00 | 14.5M |
| 2022-01-26 | 48.95 | $0.00 | 1.1M |
| 2022-01-25 | 46.96 | $0.00 | 1.3M |
| 2022-01-24 | 51.74 | $0.00 | 391230 |
| 2022-01-21 | 46.58 | $0.00 | 1.2M |
| 2022-01-20 | 45.47 | $0.00 | 7.8M |
| 2022-01-19 | 46.39 | $0.00 | 5.9M |
| 2022-01-18 | 50.22 | $0.00 | 2.7M |
| 2022-01-14 | 50.47 | $0.00 | 12.6M |
| 2022-01-13 | 49.76 | $0.00 | 2.8M |
| 2022-01-12 | 49.76 | $0.00 | 455000 |
| 2022-01-11 | 50.41 | $0.00 | 32340 |
| 2022-01-10 | 48.54 | $0.00 | 7455 |
| 2022-01-07 | 48.64 | $0.00 | 121065 |
| 2022-01-06 | 49.82 | $0.00 | 324940 |
| 2022-01-05 | 50.04 | $0.00 | 213500 |
| 2022-01-04 | 48.94 | $0.00 | 577605 |
| 2022-01-03 | 48.96 | $0.00 | 5.1M |
| 2021-12-31 | 69.72 | $0.00 | 17.1M |
| 2021-12-30 | 40.26 | $0.00 | 32.5M |
| 2021-12-29 | 42.03 | $0.00 | 9.1M |
| 2021-12-28 | 43.86 | $0.00 | 8.5M |
| 2021-12-27 | 44.98 | $0.00 | 681905 |
| 2021-12-23 | 46.87 | $0.00 | 28.5M |
| 2021-12-22 | 43.24 | $0.00 | 3.8M |
| 2021-12-21 | 42.31 | $0.00 | 12.3M |
| 2021-12-20 | 39.47 | $0.00 | 343665 |
| 2021-12-17 | 42.09 | $0.00 | 2.2M |
| 2021-12-16 | 42.09 | $0.00 | 192500 |
| 2021-12-15 | 38.45 | $0.00 | 5.5M |
| 2021-12-14 | 39.31 | $0.00 | 4.4M |
| 2021-12-13 | 40.81 | $0.00 | 1.8M |
| 2021-12-10 | 40.81 | $0.00 | 11.3M |
| 2021-12-09 | 37.36 | $0.00 | 2.4M |
| 2021-12-08 | 39.55 | $0.00 | 539000 |
| 2021-12-07 | 39.55 | $0.00 | 2.6M |
| 2021-12-06 | 38.74 | $0.00 | 242375 |
| 2021-12-03 | 38.99 | $0.00 | 10.5M |
| 2021-12-02 | 39.23 | $0.00 | 3.3M |
| 2021-12-01 | 39.23 | $0.00 | 6.4M |
| 2021-11-30 | 39.82 | $0.00 | 45.3M |
| 2021-11-29 | 37.59 | $0.00 | 15.5M |
| 2021-11-26 | 35.90 | $0.00 | 6.7M |
| 2021-11-24 | 36.85 | $0.00 | 20.2M |
| 2021-11-23 | 36.85 | $0.00 | 14.1M |
| 2021-11-22 | 37.56 | $0.00 | 10.6M |
| 2021-11-19 | 36.98 | $0.00 | 36.0M |
| 2021-11-18 | 36.98 | $0.00 | 43.0M |
| 2021-11-17 | 39.12 | $0.00 | 135.4M |
| 2021-11-16 | 49.29 | $0.00 | 25.9M |
| 2021-11-15 | 49.29 | $0.00 | 17.9M |
| 2021-11-12 | 48.30 | $0.00 | 8.3M |
| 2021-11-11 | 48.53 | $0.00 | 175000 |
| 2021-11-10 | 49.18 | $0.00 | 19.0M |
| 2021-11-09 | 49.18 | $0.00 | 11.7M |
| 2021-11-08 | 49.58 | $0.00 | 5.2M |
| 2021-11-05 | 52.43 | $0.00 | 5.0M |
| 2021-11-04 | 45.65 | $0.00 | 14.5M |
| 2021-11-03 | 48.51 | $0.00 | 6.7M |
| 2021-11-02 | 45.20 | $0.00 | 10.1M |
| 2021-11-01 | 45.20 | $0.00 | 10.1M |
| 2021-10-29 | 52.09 | $0.00 | 50.0M |
| 2021-10-28 | 38.92 | $0.00 | 13.5M |
| 2021-10-27 | 37.39 | $0.00 | 21.3M |
| 2021-10-26 | 38.76 | $0.00 | 13.8M |
| 2021-10-25 | 39.13 | $0.00 | 1.8M |
| 2021-10-22 | 40.76 | $0.00 | 8.9M |
| 2021-10-21 | 37.67 | $0.00 | 8.1M |
| 2021-10-20 | 39.64 | $0.00 | 330260 |
| 2021-10-19 | 39.64 | $0.00 | 27.4M |
| 2021-10-18 | 37.00 | $0.00 | 31.3M |
| 2021-10-15 | 40.57 | $0.00 | 25.5M |
| 2021-10-14 | 37.54 | $0.00 | 13.4M |
| 2021-10-13 | 39.86 | $0.00 | 2.7M |
| 2021-10-12 | 39.86 | $0.00 | 7.7M |
| 2021-10-11 | 41.36 | $0.00 | 30.7M |
| 2021-10-08 | 42.97 | $0.00 | 6.5M |
| 2021-10-07 | 44.09 | $0.00 | 1.7M |
| 2021-10-06 | 40.52 | $0.00 | 2.0M |
| 2021-10-05 | 39.99 | $0.00 | 4.2M |
| 2021-10-04 | 44.09 | $0.00 | 6.0M |
| 2021-10-01 | 46.79 | $0.00 | 1.9M |
| 2021-09-30 | 50.74 | $0.00 | 8.7M |
| 2021-09-29 | 41.51 | $0.00 | 4.0M |
| 2021-09-28 | 47.48 | $0.00 | 9.8M |
| 2021-09-27 | 49.74 | $0.00 | 57.8M |
| 2021-09-24 | 52.00 | $0.00 | 4.2M |
| 2021-09-23 | 47.36 | $0.00 | 2.8M |
| 2021-09-22 | 43.02 | $0.00 | 13.8M |
| 2021-09-21 | 42.68 | $0.00 | 4.7M |
| 2021-09-20 | 43.68 | $0.00 | 667100 |
| 2021-09-17 | 43.62 | $0.00 | 5.8M |
| 2021-09-16 | 46.12 | $0.00 | 6.4M |
| 2021-09-15 | 47.60 | $0.00 | 4.5M |
| 2021-09-14 | 48.67 | $0.00 | 10.2M |
| 2021-09-13 | 51.28 | $0.00 | 10.5M |
| 2021-09-10 | 45.75 | $0.00 | 19.1M |
| 2021-09-09 | 45.75 | $0.00 | 38.9M |
| 2021-09-08 | 42.82 | $0.00 | 3.7M |
| 2021-09-07 | 45.14 | $0.00 | 4.1M |
| 2021-09-03 | 40.89 | $0.00 | 15.0M |
| 2021-09-02 | 42.54 | $0.00 | 6.4M |
| 2021-09-01 | 46.03 | $0.00 | 4.8M |
| 2021-08-31 | 46.28 | $0.00 | 1.7M |
| 2021-08-30 | 46.57 | $0.00 | 5.8M |
| 2021-08-27 | 46.51 | $0.00 | 2.1M |
| 2021-08-26 | 44.08 | $0.00 | 14.2M |
| 2021-08-25 | 48.40 | $0.00 | 2.7M |
| 2021-08-24 | 48.40 | $0.00 | 2.9M |
| 2021-08-23 | 50.23 | $0.00 | 7.5M |
| 2021-08-20 | 48.38 | $0.00 | 7.5M |
| 2021-08-19 | 48.81 | $0.00 | 5.6M |
| 2021-08-18 | 54.35 | $0.00 | 3.3M |
| 2021-08-17 | 54.85 | $0.00 | 4.4M |
| 2021-08-16 | 49.15 | $0.00 | 2.3M |
| 2021-08-13 | 51.03 | $0.00 | 1.5M |
| 2021-08-12 | 59.09 | $0.00 | 1.1M |
| 2021-08-11 | 65.45 | $0.00 | 4.0M |
| 2021-08-10 | 62.40 | $0.00 | 35.3M |
| 2021-08-09 | 61.56 | $0.00 | 22.9M |
| 2021-08-06 | 57.02 | $0.00 | 8.6M |
| 2021-08-05 | 50.32 | $0.00 | 2.4M |
| 2021-08-04 | 44.88 | $0.00 | 8.2M |
| 2021-08-03 | 44.88 | $0.00 | 4.5M |
| 2021-08-02 | 41.26 | $0.00 | 8.2M |
| 2021-07-30 | 38.08 | $0.00 | 3.2M |
| 2021-07-29 | 37.38 | $0.00 | 1.4M |
| 2021-07-28 | 17.54 | $0.00 | 16.3M |
| 2021-07-27 | 20.61 | $0.00 | 10.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$0.00
Vol: 88038
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 88038 |
| 2026-07-21 | -100.00 | $0.00 | 243 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 5110 |
| 2026-07-13 | -100.00 | $0.00 | 5714 |
| 2026-07-10 | -100.00 | $0.00 | 13000 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | — |
| 2026-07-02 | -100.00 | $0.00 | — |
| 2026-07-01 | -100.00 | $0.00 | — |
| 2026-06-30 | -100.00 | $0.00 | — |
| 2026-06-29 | -100.00 | $0.00 | — |
| 2026-06-26 | -100.00 | $0.00 | — |
| 2026-06-25 | -100.00 | $0.00 | 5000 |
| 2026-06-24 | -100.00 | $0.00 | — |
| 2026-06-23 | -100.00 | $0.00 | — |
| 2026-06-22 | -100.00 | $0.00 | — |
| 2026-06-18 | -100.00 | $0.00 | 300 |
| 2026-06-17 | -100.00 | $0.00 | — |
| 2026-06-16 | -100.00 | $0.00 | 10000 |
| 2026-06-15 | -100.00 | $0.00 | — |
| 2026-06-12 | -100.00 | $0.00 | — |
| 2026-06-11 | -100.00 | $0.00 | — |
| 2026-06-10 | -100.00 | $0.00 | — |
| 2026-06-09 | -100.00 | $0.00 | — |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 40300 |
| 2026-06-04 | -100.00 | $0.00 | 434 |
| 2026-06-03 | -100.00 | $0.00 | — |
| 2026-06-02 | -100.00 | $0.00 | — |
| 2026-06-01 | -100.00 | $0.00 | — |
| 2026-05-29 | -100.00 | $0.00 | — |
| 2026-05-28 | -100.00 | $0.00 | — |
| 2026-05-27 | -100.00 | $0.00 | — |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 2002 |
| 2026-05-21 | -100.00 | $0.00 | 300 |
| 2026-05-20 | -100.00 | $0.00 | — |
| 2026-05-19 | -100.00 | $0.00 | 532 |
| 2026-05-18 | -100.00 | $0.00 | — |
| 2026-05-15 | -100.00 | $0.00 | 7800 |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | — |
| 2026-05-11 | 0.00 | $0.01 | 17503 |
| 2026-05-08 | -100.00 | $0.00 | — |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | — |
| 2026-05-05 | -100.00 | $0.00 | 20200 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 2000 |
| 2026-04-30 | -94.12 | $0.00 | — |
| 2026-04-29 | -94.12 | $0.00 | 5000 |
| 2026-04-28 | -100.00 | $0.00 | — |
| 2026-04-27 | -100.00 | $0.00 | 600 |
| 2026-04-24 | -100.00 | $0.00 | — |
| 2026-04-23 | -100.00 | $0.00 | 6006 |
| 2026-04-22 | -100.00 | $0.00 | — |
| 2026-04-21 | -100.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.01 | 20901 |
| 2026-04-17 | -11.76 | $0.01 | 47500 |
| 2026-04-16 | -11.76 | $0.01 | — |
| 2026-04-15 | -11.76 | $0.01 | — |
| 2026-04-14 | -11.76 | $0.01 | 2500 |
| 2026-04-13 | -11.76 | $0.01 | 7541 |
| 2026-04-10 | 0.00 | $0.01 | — |
| 2026-04-09 | 0.00 | $0.01 | — |
| 2026-04-08 | 0.00 | $0.01 | — |
| 2026-04-07 | 0.00 | $0.01 | 10000 |
| 2026-04-06 | 0.00 | $0.01 | — |
| 2026-04-02 | 0.00 | $0.01 | 20000 |
| 2026-04-01 | 0.00 | $0.01 | 20000 |
| 2026-03-31 | 0.00 | $0.01 | — |
| 2026-03-30 | 0.00 | $0.01 | 20000 |
| 2026-03-27 | 0.00 | $0.01 | 2400 |
| 2026-03-26 | -100.00 | $0.00 | 425 |
| 2026-03-25 | 0.00 | $0.01 | — |
| 2026-03-24 | 0.00 | $0.01 | — |
| 2026-03-23 | 0.00 | $0.01 | 20000 |
| 2026-03-20 | 0.00 | $0.01 | — |
| 2026-03-19 | 0.00 | $0.01 | — |
| 2026-03-18 | 0.00 | $0.01 | 20000 |
| 2026-03-17 | 0.00 | $0.01 | — |
| 2026-03-16 | 0.00 | $0.01 | 20000 |
| 2026-03-13 | 0.00 | $0.01 | 14634 |
| 2026-03-12 | -100.00 | $0.00 | — |
| 2026-03-11 | -100.00 | $0.00 | — |
| 2026-03-10 | -100.00 | $0.00 | — |
| 2026-03-09 | -100.00 | $0.00 | — |
| 2026-03-06 | -88.89 | $0.00 | — |
| 2026-03-05 | -88.89 | $0.00 | — |
| 2026-03-04 | -88.89 | $0.00 | — |
| 2026-03-03 | -88.89 | $0.00 | — |
| 2026-03-02 | -88.89 | $0.00 | 15030 |
| 2026-02-27 | -88.89 | $0.00 | — |
| 2026-02-26 | -88.89 | $0.00 | — |
| 2026-02-25 | -88.89 | $0.00 | — |
| 2026-02-24 | -88.89 | $0.00 | 600 |
| 2026-02-23 | -88.89 | $0.00 | 400 |
| 2026-02-20 | -88.89 | $0.00 | — |
| 2026-02-19 | -88.89 | $0.00 | — |
| 2026-02-18 | -88.89 | $0.00 | — |
| 2026-02-17 | -88.89 | $0.00 | 10700 |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | 10000 |
| 2026-02-09 | 0.00 | $0.01 | 53901 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3000 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | 3000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3000 |
| 2026-01-28 | -55.56 | $0.00 | 3000 |
| 2026-01-27 | -55.56 | $0.00 | 3000 |
| 2026-01-26 | -35.71 | $0.00 | 3000 |
| 2026-01-23 | -35.71 | $0.00 | 3000 |
| 2026-01-22 | -35.71 | $0.00 | 3000 |
| 2026-01-21 | -35.71 | $0.00 | 3000 |
| 2026-01-20 | -35.71 | $0.00 | 3000 |
| 2026-01-16 | -35.71 | $0.00 | 3000 |
| 2026-01-15 | -35.71 | $0.00 | 3000 |
| 2026-01-14 | -35.71 | $0.00 | 180032 |
| 2026-01-13 | -57.14 | $0.00 | 3000 |
| 2026-01-12 | -57.14 | $0.00 | 3000 |
| 2026-01-09 | -57.14 | $0.00 | 3000 |
| 2026-01-08 | -57.14 | $0.00 | 3000 |
| 2026-01-07 | -57.14 | $0.00 | 3000 |
| 2026-01-06 | -57.14 | $0.00 | — |
| 2026-01-05 | -57.14 | $0.00 | 3000 |
| 2026-01-02 | -57.14 | $0.00 | 3000 |
| 2025-12-31 | -57.14 | $0.00 | 30100 |
| 2025-12-30 | -64.29 | $0.00 | 498000 |
| 2025-12-29 | 0.00 | $0.00 | 100700 |
| 2025-12-26 | 0.00 | $0.00 | 246803 |
| 2025-11-12 | -100.00 | $0.00 | 3000 |
| 2025-11-11 | -100.00 | $0.00 | 3000 |
| 2025-11-10 | -100.00 | $0.00 | 3000 |
| 2025-11-07 | -100.00 | $0.00 | 3000 |
| 2025-11-06 | -100.00 | $0.00 | 3000 |
| 2025-11-05 | -100.00 | $0.00 | 100001 |
| 2025-11-04 | -100.00 | $0.00 | 3000 |
| 2025-11-03 | -100.00 | $0.00 | 70100 |
| 2025-10-31 | -100.00 | $0.00 | 3000 |
| 2025-10-30 | -100.00 | $0.00 | 73318 |
| 2025-10-29 | -100.00 | $0.00 | 73318 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 100 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 7017 |
| 2025-10-16 | -83.33 | $0.00 | — |
| 2025-10-15 | -83.33 | $0.00 | 3200 |
| 2025-10-14 | -100.00 | $0.00 | 73318 |
| 2025-10-13 | -100.00 | $0.00 | 40000 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 800 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 200 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -66.67 | $0.00 | — |
| 2025-09-26 | -66.67 | $0.00 | 4331 |
| 2025-09-25 | -50.00 | $0.00 | — |
| 2025-09-24 | -50.00 | $0.00 | — |
| 2025-09-23 | -50.00 | $0.00 | — |
| 2025-09-22 | -97.21 | $0.00 | 2001 |
| 2025-09-19 | -93.89 | $0.00 | 241 |
| 2025-09-18 | -96.67 | $0.00 | — |
| 2025-09-17 | -96.67 | $0.00 | — |
| 2025-09-16 | -96.67 | $0.00 | 520000 |
| 2025-09-15 | -97.22 | $0.00 | — |
| 2025-09-12 | -97.22 | $0.00 | — |
| 2025-09-11 | -97.22 | $0.00 | — |
| 2025-09-10 | -96.69 | $0.00 | — |
| 2025-09-09 | -96.69 | $0.00 | — |
| 2025-09-08 | -96.69 | $0.00 | — |
| 2025-09-05 | -96.69 | $0.00 | — |
| 2025-09-04 | -96.69 | $0.00 | — |
| 2025-09-03 | -96.69 | $0.00 | 900 |
| 2025-09-02 | -98.34 | $0.00 | — |
| 2025-08-29 | -98.34 | $0.00 | 521400 |
| 2025-08-28 | -98.90 | $0.00 | — |
| 2025-08-27 | -98.90 | $0.00 | — |
| 2025-08-26 | -98.68 | $0.00 | — |
| 2025-08-25 | -98.68 | $0.00 | 1300 |
| 2025-08-22 | -98.94 | $0.00 | 10000 |
| 2025-08-21 | -98.94 | $0.00 | 17600 |
| 2025-08-20 | -98.94 | $0.00 | 16000 |
| 2025-08-19 | -98.94 | $0.00 | 16001 |
| 2025-08-18 | -98.94 | $0.00 | — |
| 2025-08-15 | -98.94 | $0.00 | — |
| 2025-08-14 | -98.94 | $0.00 | 27000 |
| 2025-08-13 | -99.21 | $0.00 | — |
| 2025-08-12 | -99.21 | $0.00 | — |
| 2025-08-11 | -99.21 | $0.00 | — |
| 2025-08-08 | -99.21 | $0.00 | — |
| 2025-08-07 | -99.21 | $0.00 | — |
| 2025-08-06 | -99.21 | $0.00 | — |
| 2025-08-05 | -99.21 | $0.00 | — |
| 2025-08-04 | -99.21 | $0.00 | 5834 |
| 2025-08-01 | -99.21 | $0.00 | — |
| 2025-07-31 | -99.21 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.04 | 62439 |
| 2025-07-29 | -98.66 | $0.00 | — |
| 2025-07-28 | -98.66 | $0.00 | 5000 |
| 2025-07-25 | -98.66 | $0.00 | 105000 |
| 2025-07-24 | -98.32 | $0.00 | 233 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2084 |
| 2025-07-18 | 0.00 | $0.00 | 2084 |
| 2025-07-17 | 0.00 | $0.00 | 8200 |
| 2025-07-16 | -40.00 | $0.00 | 417 |
| 2025-07-15 | -40.00 | $0.00 | 417 |
| 2025-07-14 | -40.00 | $0.00 | 417 |
| 2025-07-11 | -40.00 | $0.00 | 919 |
| 2025-07-10 | 0.00 | $0.00 | 417 |
| 2025-07-09 | 0.00 | $0.00 | 417 |
| 2025-07-08 | 0.00 | $0.00 | 255600 |
| 2025-07-07 | -100.00 | $0.00 | 417 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 417 |
| 2025-07-01 | -100.00 | $0.00 | 417 |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 100 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 13749 |
| 2025-06-23 | -33.33 | $0.00 | — |
| 2025-06-20 | -25.00 | $0.00 | — |
| 2025-06-18 | -25.00 | $0.00 | — |
| 2025-06-17 | -25.00 | $0.00 | — |
| 2025-06-16 | -25.00 | $0.00 | — |
| 2025-06-13 | -25.00 | $0.00 | — |
| 2025-06-12 | -25.00 | $0.00 | 9400 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 200 |
| 2025-06-06 | 0.00 | $0.00 | 400 |
| 2025-06-05 | -25.00 | $0.00 | 40000 |
| 2025-06-04 | -98.48 | $0.00 | — |
| 2025-06-03 | -98.48 | $0.00 | 1011 |
| 2025-06-02 | -98.48 | $0.00 | — |
| 2025-05-30 | -99.23 | $0.00 | 300 |
| 2025-05-29 | -99.23 | $0.00 | — |
| 2025-05-28 | -99.23 | $0.00 | — |
| 2025-05-27 | -99.23 | $0.00 | 10821 |
| 2025-05-23 | -99.48 | $0.00 | 3100 |
| 2025-05-22 | -100.00 | $0.00 | 130001 |
| 2025-05-21 | -99.22 | $0.00 | 9094 |
| 2025-05-20 | -99.22 | $0.00 | 9094 |
| 2025-05-19 | -99.22 | $0.00 | 9094 |
| 2025-05-16 | -99.22 | $0.00 | — |
| 2025-05-15 | -99.22 | $0.00 | 9094 |
| 2025-05-14 | -99.22 | $0.00 | 9094 |
| 2025-05-13 | -99.22 | $0.00 | 9094 |
| 2025-05-12 | -99.22 | $0.00 | — |
| 2025-05-09 | -99.22 | $0.00 | 3700 |
| 2025-05-08 | -99.48 | $0.00 | — |
| 2025-05-07 | -99.48 | $0.00 | 9200 |
| 2025-05-06 | -99.74 | $0.00 | — |
| 2025-05-05 | -99.74 | $0.00 | 42300 |
| 2025-05-02 | -49.10 | $0.02 | 35000 |
| 2025-05-01 | -99.52 | $0.00 | 21500 |
| 2025-04-30 | -100.00 | $0.00 | 1 |
| 2025-04-29 | -100.00 | $0.00 | 1 |
| 2025-04-28 | -100.00 | $0.00 | 1 |
| 2025-04-25 | -100.00 | $0.00 | 1000 |
| 2025-04-24 | -99.03 | $0.00 | 1 |
| 2025-04-23 | -99.03 | $0.00 | 1 |
| 2025-04-22 | -99.03 | $0.00 | 1 |
| 2025-04-21 | -99.03 | $0.00 | 1 |
| 2025-04-17 | -99.03 | $0.00 | — |
| 2025-04-16 | -99.03 | $0.00 | 1 |
| 2025-04-15 | -99.03 | $0.00 | 1 |
| 2025-04-14 | -99.03 | $0.00 | 1 |
| 2025-04-11 | -99.03 | $0.00 | — |
| 2025-04-10 | -99.03 | $0.00 | 9900 |
| 2025-04-09 | -98.07 | $0.00 | 9900 |
| 2025-04-08 | -98.07 | $0.00 | 9900 |
| 2025-04-07 | -98.07 | $0.00 | 9900 |
| 2025-04-04 | -98.07 | $0.00 | 10000 |
| 2025-04-03 | -25.00 | $0.00 | — |
| 2025-04-02 | -25.00 | $0.00 | 850 |
| 2025-04-01 | -25.00 | $0.00 | 4000 |
| 2025-03-31 | -50.00 | $0.00 | 850 |
| 2025-03-28 | -50.00 | $0.00 | — |
| 2025-03-27 | -50.00 | $0.00 | 850 |
| 2025-03-26 | -50.00 | $0.00 | 850 |
| 2025-03-25 | -50.00 | $0.00 | 850 |
| 2025-03-24 | -50.00 | $0.00 | 20000 |
| 2025-03-21 | -50.00 | $0.00 | — |
| 2025-03-20 | -50.00 | $0.00 | 900 |
| 2025-03-19 | -25.00 | $0.00 | 1000 |
| 2025-03-18 | -25.00 | $0.00 | 1000 |
| 2025-03-17 | -25.00 | $0.00 | 1000 |
| 2025-03-14 | -20.00 | $0.00 | 1440 |
| 2025-03-13 | -80.00 | $0.00 | 25555 |
| 2025-03-12 | -80.00 | $0.00 | — |
| 2025-03-11 | -90.00 | $0.00 | 500700 |
| 2025-03-10 | -50.00 | $0.00 | 25555 |
| 2025-03-07 | -50.00 | $0.00 | — |
| 2025-03-06 | -50.00 | $0.00 | 25555 |
| 2025-03-05 | -41.67 | $0.00 | 25555 |
| 2025-03-04 | -57.58 | $0.00 | 25555 |
| 2025-03-03 | -57.58 | $0.00 | 25555 |
| 2025-02-28 | -57.58 | $0.00 | — |
| 2025-02-27 | -57.58 | $0.00 | 25555 |
| 2025-02-26 | -57.58 | $0.00 | 84500 |
| 2025-02-25 | -63.64 | $0.00 | 25555 |
| 2025-02-24 | -63.64 | $0.00 | 25600 |
| 2025-02-21 | -63.64 | $0.00 | 1300 |
| 2025-02-20 | -63.64 | $0.00 | 100 |
| 2025-02-19 | -63.64 | $0.00 | 18400 |
| 2025-02-18 | -69.70 | $0.00 | 339 |
| 2025-02-14 | -87.88 | $0.00 | — |
| 2025-02-13 | -87.88 | $0.00 | 1 |
| 2025-02-12 | -87.88 | $0.00 | — |
| 2025-02-11 | -87.88 | $0.00 | 600001 |
| 2025-02-10 | -69.70 | $0.00 | 1 |
| 2025-02-07 | -69.70 | $0.00 | 500 |
| 2025-02-06 | -69.70 | $0.00 | — |
| 2025-02-05 | -69.70 | $0.00 | 800 |
| 2025-02-04 | -9.33 | $0.00 | 266300 |
| 2025-02-03 | 0.00 | $0.00 | 30000 |
| 2025-01-31 | -37.93 | $0.00 | 30000 |
| 2025-01-30 | -55.00 | $0.00 | 35000 |
| 2025-01-29 | -72.50 | $0.00 | 1 |
| 2025-01-28 | -72.50 | $0.00 | 1 |
| 2025-01-27 | -73.62 | $0.00 | 5300 |
| 2025-01-24 | -73.62 | $0.00 | 56900 |
| 2025-01-23 | -76.02 | $0.00 | — |
| 2025-01-22 | -76.02 | $0.00 | 242480 |
| 2025-01-21 | -76.02 | $0.00 | 525035 |
| 2025-01-17 | -67.44 | $0.00 | — |
| 2025-01-16 | -67.44 | $0.00 | 350000 |
| 2025-01-15 | -59.53 | $0.00 | 19.5M |
| 2025-01-14 | -83.28 | $0.00 | 23.9M |
| 2025-01-13 | -82.14 | $0.00 | 11.9M |
| 2025-01-10 | -81.54 | $0.00 | 16.0M |
| 2025-01-08 | -73.15 | $0.00 | 18.9M |
| 2025-01-07 | -64.77 | $0.00 | 8.3M |
| 2025-01-06 | -57.15 | $0.00 | 13.8M |
| 2025-01-03 | -73.15 | $0.00 | 19.4M |
| 2025-01-02 | -56.68 | $0.00 | 5.4M |
| 2024-12-31 | -53.69 | $0.00 | 140.1M |
| 2024-12-30 | -40.86 | $0.00 | 6.6M |
| 2024-12-27 | -41.14 | $0.00 | 5.2M |
| 2024-12-26 | -53.52 | $0.00 | 34.5M |
| 2024-12-24 | -14.53 | $0.00 | 192500 |
| 2024-12-23 | -19.48 | $0.00 | 23.5M |
| 2024-12-20 | -12.68 | $0.00 | 6.7M |
| 2024-12-19 | -34.74 | $0.00 | 41.8M |
| 2024-12-18 | -40.38 | $0.00 | 94.0M |
| 2024-12-17 | -9.39 | $0.00 | 11.2M |
| 2024-12-16 | -8.92 | $0.00 | 8.6M |
| 2024-12-13 | -5.40 | $0.00 | 21.3M |
| 2024-12-12 | -12.91 | $0.00 | 61.9M |
| 2024-12-11 | -11.74 | $0.00 | 110.6M |
| 2024-12-10 | 0.00 | $0.00 | 178.0M |
| 2024-12-09 | -10.58 | $0.00 | 166.9M |
| 2024-12-06 | -12.43 | $0.00 | 172.0M |
| 2024-12-05 | -21.91 | $0.00 | 56.6M |
| 2024-12-04 | -14.39 | $0.00 | 96.3M |
| 2024-12-03 | -38.28 | $0.00 | 34.6M |
| 2024-12-02 | -47.66 | $0.00 | 6.9M |
| 2024-11-29 | -53.91 | $0.00 | 4.0M |
| 2024-11-27 | -69.92 | $0.00 | 18.8M |
| 2024-11-26 | -49.16 | $0.00 | 903000 |
| 2024-11-25 | -65.13 | $0.00 | 10.3M |
| 2024-11-22 | -71.01 | $0.00 | 10.5M |
| 2024-11-21 | -74.79 | $0.00 | 29.1M |
| 2024-11-20 | -45.45 | $0.00 | 12.5M |
| 2024-11-19 | -51.14 | $0.00 | 11.4M |
| 2024-11-18 | -88.64 | $0.00 | 41.2M |
| 2024-11-15 | -43.04 | $0.00 | 9.2M |
| 2024-11-14 | -35.44 | $0.00 | 13.0M |
| 2024-11-13 | -12.14 | $0.00 | 24.8M |
| 2024-11-12 | -38.36 | $0.00 | 31.5M |
| 2024-11-11 | -81.13 | $0.00 | 23.5M |
| 2024-11-08 | -63.01 | $0.00 | 15.3M |
| 2024-11-07 | -84.95 | $0.00 | 19.0M |
| 2024-11-06 | -84.95 | $0.00 | 535640 |
| 2024-11-05 | -64.52 | $0.00 | 13.3M |
| 2024-11-04 | -40.43 | $0.00 | 31.0M |
| 2024-11-01 | -84.52 | $0.00 | 3.4M |
| 2024-10-31 | -95.74 | $0.00 | 2.9M |
| 2024-10-30 | -100.00 | $0.00 | 2.5M |
| 2024-10-29 | -94.44 | $0.00 | 910210 |
| 2024-10-28 | -100.00 | $0.00 | 23.4M |
| 2024-10-25 | -87.76 | $0.00 | 14.2M |
| 2024-10-24 | -67.76 | $0.00 | 1.3M |
| 2024-10-23 | -38.78 | $0.00 | 3.2M |
| 2024-10-22 | -62.24 | $0.00 | 350000 |
| 2024-10-21 | -58.16 | $0.00 | 4.6M |
| 2024-10-18 | -58.00 | $0.00 | 4.3M |
| 2024-10-17 | -30.00 | $0.00 | 16.1M |
| 2024-10-16 | -62.00 | $0.00 | 486500 |
| 2024-10-15 | -96.00 | $0.00 | 875000 |
| 2024-10-14 | -96.00 | $0.00 | 1.2M |
| 2024-10-11 | -83.60 | $0.00 | 875000 |
| 2024-10-10 | -80.00 | $0.00 | 3.3M |
| 2024-10-09 | -75.42 | $0.00 | 6.6M |
| 2024-10-08 | -55.87 | $0.00 | 10.1M |
| 2024-10-07 | -39.47 | $0.00 | 13.6M |
| 2024-10-04 | -28.67 | $0.00 | 2.4M |
| 2024-10-03 | -13.33 | $0.00 | 2.4M |
| 2024-10-02 | -13.33 | $0.00 | 2.3M |
| 2024-10-01 | -13.33 | $0.00 | 7.4M |
| 2024-09-30 | -6.67 | $0.00 | 5.1M |
| 2024-09-27 | -1.33 | $0.00 | 22050 |
| 2024-09-26 | -6.67 | $0.00 | 10.2M |
| 2024-09-25 | -4.00 | $0.00 | 94500 |
| 2024-09-24 | -6.40 | $0.00 | 8.1M |
| 2024-09-23 | -18.67 | $0.00 | 9.2M |
| 2024-09-20 | -17.72 | $0.00 | 25.1M |
| 2024-09-19 | -39.53 | $0.00 | 3.4M |
| 2024-09-18 | -66.33 | $0.00 | 4.0M |
| 2024-09-17 | -71.21 | $0.00 | 1.4M |
| 2024-09-16 | -69.70 | $0.00 | 3.0M |
| 2024-09-13 | -78.79 | $0.00 | 221235 |
| 2024-09-12 | -69.70 | $0.00 | 901145 |
| 2024-09-11 | -68.48 | $0.00 | 2.5M |
| 2024-09-10 | -66.67 | $0.00 | 12.4M |
| 2024-09-09 | -100.00 | $0.00 | 1.3M |
| 2024-09-06 | -97.92 | $0.00 | 5.3M |
| 2024-09-05 | -97.22 | $0.00 | 1.9M |
| 2024-09-04 | -72.17 | $0.00 | 3.7M |
| 2024-09-03 | -69.94 | $0.00 | 15.2M |
| 2024-08-30 | -74.85 | $0.00 | 5.4M |
| 2024-08-29 | -74.85 | $0.00 | 9.9M |
| 2024-08-28 | -64.42 | $0.00 | 1.8M |
| 2024-08-27 | -68.71 | $0.00 | 10.0M |
| 2024-08-26 | -63.80 | $0.00 | 3.5M |
| 2024-08-23 | -55.83 | $0.00 | 12.0M |
| 2024-08-22 | -61.35 | $0.00 | 38.9M |
| 2024-08-21 | -36.81 | $0.00 | 13.2M |
| 2024-08-20 | -27.61 | $0.00 | 147.2M |
| 2024-08-19 | -13.01 | $0.00 | 13.5M |
| 2024-08-16 | -35.62 | $0.00 | 3.4M |
| 2024-08-15 | -34.25 | $0.00 | 52500 |
| 2024-08-14 | -34.25 | $0.00 | 77000 |
| 2024-08-13 | -27.40 | $0.00 | 1.9M |
| 2024-08-12 | -65.75 | $0.00 | 5.5M |
| 2024-08-09 | -20.55 | $0.00 | 13.4M |
| 2024-08-08 | -61.64 | $0.00 | 323190 |
| 2024-08-07 | -68.49 | $0.00 | 5.3M |
| 2024-08-06 | -79.65 | $0.00 | 6.5M |
| 2024-08-05 | -100.00 | $0.00 | 1.8M |
| 2024-08-02 | -80.39 | $0.00 | 3.3M |
| 2024-08-01 | -69.61 | $0.00 | 1.8M |
| 2024-07-31 | -69.61 | $0.00 | 2.2M |
| 2024-07-30 | -77.65 | $0.00 | 1.7M |
| 2024-07-29 | -74.86 | $0.00 | 11.1M |
| 2024-07-26 | -50.59 | $0.00 | 175070 |
| 2024-07-25 | -54.12 | $0.00 | 3.6M |
| 2024-07-24 | -43.14 | $0.00 | 745885 |
| 2024-07-23 | -50.67 | $0.00 | 8.1M |
| 2024-07-22 | -71.24 | $0.00 | 1.3M |
| 2024-07-19 | -64.25 | $0.00 | 3.9M |
| 2024-07-18 | -64.25 | $0.00 | 4.0M |
| 2024-07-17 | -58.87 | $0.00 | 3.3M |
| 2024-07-16 | -70.16 | $0.00 | 4.3M |
| 2024-07-15 | -65.05 | $0.00 | 525140 |
| 2024-07-12 | -73.92 | $0.00 | 2.0M |
| 2024-07-11 | -58.33 | $0.00 | 733075 |
| 2024-07-10 | -66.13 | $0.00 | 26.1M |
| 2024-07-09 | -61.02 | $0.00 | 7.9M |
| 2024-07-08 | -58.33 | $0.00 | 6.9M |
| 2024-07-05 | -66.40 | $0.00 | 254660 |
| 2024-07-03 | -58.87 | $0.00 | 3.6M |
| 2024-07-02 | -58.60 | $0.00 | 16.7M |
| 2024-07-01 | -58.33 | $0.00 | 12.3M |
| 2024-06-28 | -77.15 | $0.00 | 109.0M |
| 2024-06-27 | -80.84 | $0.00 | 8.2M |
| 2024-06-26 | -72.09 | $0.00 | 30.9M |
| 2024-06-25 | -63.60 | $0.00 | 57.2M |
| 2024-06-24 | -31.44 | $0.00 | 27.3M |
| 2024-06-21 | 0.00 | $0.00 | 20.8M |
| 2024-06-20 | -14.77 | $0.00 | 46.9M |
| 2024-06-18 | -16.30 | $0.00 | 63.6M |
| 2024-06-17 | -43.48 | $0.00 | 5.2M |
| 2024-06-14 | -41.67 | $0.00 | 2.4M |
| 2024-06-13 | -31.22 | $0.00 | 11.1M |
| 2024-06-12 | -32.74 | $0.00 | 8.8M |
| 2024-06-11 | -39.29 | $0.00 | 10.3M |
| 2024-06-10 | -2.11 | $0.00 | 3.4M |
| 2024-06-07 | -28.68 | $0.00 | 1.0M |
| 2024-06-06 | -23.95 | $0.00 | 1.0M |
| 2024-06-05 | -22.11 | $0.00 | 22.6M |
| 2024-06-04 | -16.84 | $0.00 | 3.9M |
| 2024-06-03 | -17.37 | $0.00 | 13.8M |
| 2024-05-31 | -6.84 | $0.00 | 724325 |
| 2024-05-30 | 0.00 | $0.00 | 15.3M |
| 2024-05-29 | -0.12 | $0.00 | 22.7M |
| 2024-05-28 | -4.48 | $0.00 | 23.6M |
| 2024-05-24 | 0.00 | $0.00 | 5.7M |
| 2024-05-23 | -16.40 | $0.00 | 5.5M |
| 2024-05-22 | -9.18 | $0.00 | 24.1M |
| 2024-05-21 | -44.35 | $0.00 | 8.1M |
| 2024-05-20 | -58.91 | $0.00 | 7.2M |
| 2024-05-17 | -71.88 | $0.00 | 14.1M |
| 2024-05-16 | -78.10 | $0.00 | 5.0M |
| 2024-05-15 | -82.61 | $0.00 | 45.2M |
| 2024-05-14 | -76.09 | $0.00 | 11.4M |
| 2024-05-13 | -70.65 | $0.00 | 6.8M |
| 2024-05-10 | -68.48 | $0.00 | 14.0M |
| 2024-05-09 | -73.37 | $0.00 | 27.4M |
| 2024-05-08 | -82.61 | $0.00 | 2.5M |
| 2024-05-07 | -76.09 | $0.00 | 11.0M |
| 2024-05-06 | -73.37 | $0.00 | 27.7M |
| 2024-05-03 | -76.09 | $0.00 | 10.3M |
| 2024-05-02 | -74.46 | $0.00 | 269.9M |
| 2024-05-01 | -100.00 | $0.00 | 70.1M |
| 2024-04-30 | -79.41 | $0.00 | 28.3M |
| 2024-04-29 | -94.08 | $0.00 | 139.7M |
| 2024-04-26 | -89.95 | $0.00 | 174.0M |
| 2024-04-25 | -100.00 | $0.00 | 205.7M |
| 2024-04-24 | -100.00 | $0.00 | 12.8M |
| 2024-04-23 | -96.15 | $0.00 | 9.1M |
| 2024-04-22 | -96.15 | $0.00 | 14.9M |
| 2024-04-19 | -82.69 | $0.00 | 79.1M |
| 2024-04-18 | -91.54 | $0.00 | 127.7M |
| 2024-04-17 | -85.25 | $0.00 | 9.2M |
| 2024-04-16 | -81.56 | $0.00 | 4.4M |
| 2024-04-15 | -81.56 | $0.00 | 21.2M |
| 2024-04-12 | -80.41 | $0.00 | 169890 |
| 2024-04-11 | -80.82 | $0.00 | 28.5M |
| 2024-04-10 | -81.22 | $0.00 | 27.0M |
| 2024-04-09 | -83.27 | $0.00 | 7.3M |
| 2024-04-08 | -84.49 | $0.00 | 621600 |
| 2024-04-05 | -82.17 | $0.00 | 15.1M |
| 2024-04-04 | -79.35 | $0.00 | 6.4M |
| 2024-04-03 | -82.34 | $0.00 | 39.8M |
| 2024-04-02 | -80.72 | $0.00 | 19.2M |
| 2024-04-01 | -81.91 | $0.00 | 57.6M |
| 2024-03-28 | -81.33 | $0.00 | 18.0M |
| 2024-03-27 | -77.91 | $0.00 | 146.0M |
| 2024-03-26 | -67.87 | $0.00 | 64.1M |
| 2024-03-25 | -87.15 | $0.00 | 36.8M |
| 2024-03-22 | -87.35 | $0.00 | 6.3M |
| 2024-03-21 | -85.82 | $0.00 | 15.1M |
| 2024-03-20 | -88.25 | $0.00 | 8.6M |
| 2024-03-19 | -90.30 | $0.00 | 5.5M |
| 2024-03-18 | -90.02 | $0.00 | 14.3M |
| 2024-03-15 | -91.98 | $0.00 | 15.3M |
| 2024-03-14 | -91.04 | $0.00 | 255.2M |
| 2024-03-13 | -90.11 | $0.00 | 78.4M |
| 2024-03-12 | -86.19 | $0.00 | 25.5M |
| 2024-03-11 | -87.22 | $0.00 | 46.2M |
| 2024-03-08 | -83.58 | $0.00 | 66.2M |
| 2024-03-07 | -82.46 | $0.00 | 328.3M |
| 2024-03-06 | -40.19 | $0.00 | 4.7M |
| 2024-03-05 | -26.08 | $0.00 | 9.8M |
| 2024-03-04 | -10.60 | $0.00 | 70.4M |
| 2024-03-01 | -10.27 | $0.00 | 63.4M |
| 2024-02-29 | -27.37 | $0.00 | 11.1M |
| 2024-02-28 | -32.08 | $0.00 | 2.4M |
| 2024-02-27 | -30.15 | $0.00 | 29.4M |
| 2024-02-26 | -40.21 | $0.00 | 2.2M |
| 2024-02-23 | -65.87 | $0.00 | 29.8M |
| 2024-02-22 | -2.66 | $0.00 | 6.8M |
| 2024-02-21 | -20.39 | $0.00 | 8.7M |
| 2024-02-20 | -42.55 | $0.00 | 18.0M |
| 2024-02-16 | -37.12 | $0.00 | 5.8M |
| 2024-02-15 | -37.12 | $0.00 | 1.3M |
| 2024-02-14 | -41.07 | $0.00 | 7000 |
| 2024-02-13 | -41.07 | $0.00 | 3.6M |
| 2024-02-12 | -37.12 | $0.00 | 1.4M |
| 2024-02-09 | -19.75 | $0.00 | 7.1M |
| 2024-02-08 | -5.53 | $0.00 | 6.5M |
| 2024-02-07 | -25.88 | $0.00 | 17.4M |
| 2024-02-06 | -78.99 | $0.00 | 11.3M |
| 2024-02-05 | -76.62 | $0.00 | 17.2M |
| 2024-02-02 | -92.42 | $0.00 | 11.2M |
| 2024-02-01 | -88.43 | $0.00 | 9.3M |
| 2024-01-31 | -80.17 | $0.00 | 7.0M |
| 2024-01-30 | -96.69 | $0.00 | 55.0M |
| 2024-01-29 | -92.17 | $0.00 | 7.3M |
| 2024-01-26 | -76.22 | $0.00 | 370440 |
| 2024-01-25 | -93.49 | $0.00 | 695030 |
| 2024-01-24 | -93.80 | $0.00 | 15.1M |
| 2024-01-23 | -93.82 | $0.00 | 68.0M |
| 2024-01-22 | -93.82 | $0.00 | 30.7M |
| 2024-01-19 | -95.06 | $0.00 | 16.0M |
| 2024-01-18 | -96.05 | $0.00 | 13.1M |
| 2024-01-17 | -80.23 | $0.00 | 49.8M |
| 2024-01-16 | -67.62 | $0.00 | 4.2M |
| 2024-01-12 | -69.11 | $0.00 | 11.1M |
| 2024-01-11 | -92.59 | $0.00 | 5.3M |
| 2024-01-10 | -85.48 | $0.00 | 2.9M |
| 2024-01-09 | -91.97 | $0.00 | 36.5M |
| 2024-01-08 | -62.93 | $0.00 | 5.4M |
| 2024-01-05 | -47.13 | $0.00 | 18445 |
| 2024-01-04 | -52.50 | $0.00 | 6.6M |
| 2024-01-03 | -68.34 | $0.00 | 5.1M |
| 2024-01-02 | -68.34 | $0.00 | 59.7M |
| 2023-12-29 | -32.15 | $0.00 | 6.4M |
| 2023-12-28 | -34.97 | $0.00 | 2.3M |
| 2023-12-27 | -23.52 | $0.00 | 6.7M |
| 2023-12-26 | -32.00 | $0.00 | 834680 |
| 2023-12-22 | -40.00 | $0.00 | 13.6M |
| 2023-12-21 | -27.48 | $0.00 | 4.8M |
| 2023-12-20 | -19.25 | $0.00 | 37380 |
| 2023-12-19 | -13.75 | $0.00 | 12.0M |
| 2023-12-18 | -33.71 | $0.00 | 929040 |
| 2023-12-15 | 0.00 | $0.00 | 8.1M |
| 2023-12-14 | 0.00 | $0.00 | 3.8M |
| 2023-12-13 | -18.52 | $0.00 | 2.7M |
| 2023-12-12 | -28.99 | $0.00 | 1.5M |
| 2023-12-11 | -44.94 | $0.00 | 887250 |
| 2023-12-08 | -44.94 | $0.00 | 5.1M |
| 2023-12-07 | -62.02 | $0.00 | 432250 |
| 2023-12-06 | -81.40 | $0.00 | 2.2M |
| 2023-12-05 | -77.52 | $0.00 | 461965 |
| 2023-12-04 | -65.89 | $0.00 | 4.8M |
| 2023-12-01 | -64.73 | $0.00 | 105000 |
| 2023-11-30 | -63.57 | $0.00 | 3.4M |
| 2023-11-29 | -69.77 | $0.00 | 257880 |
| 2023-11-28 | -69.77 | $0.00 | 1.6M |
| 2023-11-27 | -69.77 | $0.00 | 5.7M |
| 2023-11-24 | -81.78 | $0.00 | 1.4M |
| 2023-11-22 | -93.02 | $0.00 | 255500 |
| 2023-11-21 | -93.02 | $0.00 | 4.5M |
| 2023-11-20 | -89.15 | $0.00 | 4.9M |
| 2023-11-17 | -93.02 | $0.00 | 13.9M |
| 2023-11-16 | -85.84 | $0.00 | 357700 |
| 2023-11-15 | -87.43 | $0.00 | 2.3M |
| 2023-11-14 | -87.43 | $0.00 | 9.0M |
| 2023-11-13 | -88.52 | $0.00 | 32.8M |
| 2023-11-10 | -83.06 | $0.00 | 854140 |
| 2023-11-09 | -71.04 | $0.00 | 13.0M |
| 2023-11-08 | -93.33 | $0.00 | 523985 |
| 2023-11-07 | -90.32 | $0.00 | 12.1M |
| 2023-11-06 | -75.67 | $0.00 | 32.0M |
| 2023-11-03 | -64.29 | $0.00 | 2.5M |
| 2023-11-02 | -54.46 | $0.00 | 3.8M |
| 2023-11-01 | -30.36 | $0.00 | 6.0M |
| 2023-10-31 | -47.32 | $0.00 | 910560 |
| 2023-10-30 | -55.31 | $0.00 | 2.7M |
| 2023-10-27 | -52.21 | $0.00 | 593705 |
| 2023-10-26 | -50.44 | $0.00 | 388885 |
| 2023-10-25 | -70.80 | $0.00 | 7.0M |
| 2023-10-24 | -51.33 | $0.00 | 218890 |
| 2023-10-23 | -45.13 | $0.00 | 1.2M |
| 2023-10-20 | -61.95 | $0.00 | 621915 |
| 2023-10-19 | -47.46 | $0.00 | 302995 |
| 2023-10-18 | -47.46 | $0.00 | 1.2M |
| 2023-10-17 | -58.47 | $0.00 | — |
| 2023-10-16 | -58.47 | $0.00 | 5.1M |
| 2023-10-13 | -55.12 | $0.00 | 1.3M |
| 2023-10-12 | -3.91 | $0.00 | 71470 |
| 2023-10-11 | -41.41 | $0.00 | 2.5M |
| 2023-10-10 | -68.75 | $0.00 | 8.7M |
| 2023-10-09 | -68.75 | $0.00 | 332640 |
| 2023-10-06 | -68.75 | $0.00 | 3.9M |
| 2023-10-05 | -76.56 | $0.00 | 1.5M |
| 2023-10-04 | -82.81 | $0.00 | 10.0M |
| 2023-10-03 | -92.19 | $0.00 | 18.6M |
| 2023-10-02 | -60.16 | $0.00 | 2.7M |
| 2023-09-29 | -60.16 | $0.00 | 3.0M |
| 2023-09-28 | -76.56 | $0.00 | 12.0M |
| 2023-09-27 | -80.77 | $0.00 | 19.1M |
| 2023-09-26 | -69.23 | $0.00 | 28.1M |
| 2023-09-25 | -72.31 | $0.00 | 1.6M |
| 2023-09-22 | -71.54 | $0.00 | 15.8M |
| 2023-09-21 | -69.23 | $0.00 | — |
| 2023-09-20 | -71.43 | $0.00 | 11.7M |
| 2023-09-19 | -71.43 | $0.00 | 17.4M |
| 2023-09-18 | -89.50 | $0.00 | 15.6M |
| 2023-09-15 | -80.00 | $0.00 | 12.6M |
| 2023-09-14 | -91.22 | $0.00 | 10.3M |
| 2023-09-13 | -83.41 | $0.00 | 24.7M |
| 2023-09-12 | -82.93 | $0.00 | 38.6M |
| 2023-09-11 | -77.78 | $0.00 | 4.2M |
| 2023-09-08 | -80.30 | $0.00 | 14.3M |
| 2023-09-07 | -83.51 | $0.00 | 171885 |
| 2023-09-06 | -86.61 | $0.00 | 8.7M |
| 2023-09-05 | -84.72 | $0.00 | 3.3M |
| 2023-09-01 | -82.83 | $0.00 | 3.7M |
| 2023-08-31 | -93.54 | $0.00 | 1.4M |
| 2023-08-30 | -89.76 | $0.00 | 4.6M |
| 2023-08-29 | -87.40 | $0.00 | 4.5M |
| 2023-08-28 | -97.03 | $0.00 | 26.8M |
| 2023-08-25 | -96.61 | $0.00 | 4.5M |
| 2023-08-24 | -93.67 | $0.00 | 35000 |
| 2023-08-23 | -91.90 | $0.00 | 1.3M |
| 2023-08-22 | -86.21 | $0.00 | 395500 |
| 2023-08-21 | -87.93 | $0.00 | 2.7M |
| 2023-08-18 | -78.77 | $0.00 | 8.8M |
| 2023-08-17 | -73.77 | $0.00 | 4.2M |
| 2023-08-16 | -69.74 | $0.00 | 5.7M |
| 2023-08-15 | -70.40 | $0.00 | 1.4M |
| 2023-08-14 | -70.69 | $0.00 | 10.4M |
| 2023-08-11 | -47.69 | $0.00 | 7.5M |
| 2023-08-10 | -45.39 | $0.00 | 6.2M |
| 2023-08-09 | -39.79 | $0.00 | 26.6M |
| 2023-08-08 | -13.85 | $0.00 | 2.0M |
| 2023-08-07 | -33.88 | $0.00 | 589715 |
| 2023-08-04 | -39.47 | $0.00 | 23.3M |
| 2023-08-03 | -39.47 | $0.00 | 44.0M |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | -13.04 | $0.00 | 12.1M |
| 2023-07-31 | -15.35 | $0.00 | 3.6M |
| 2023-07-28 | -6.94 | $0.00 | 8.5M |
| 2023-07-27 | -17.12 | $0.00 | 49.9M |
| 2023-07-26 | -34.07 | $0.00 | 13.8M |
| 2023-07-25 | -38.73 | $0.00 | 66.3M |
| 2023-07-24 | -18.87 | $0.00 | 38.4M |
| 2023-07-21 | -34.09 | $0.00 | 4.5M |
| 2023-07-20 | -19.20 | $0.00 | 31.9M |
| 2023-07-19 | -3.96 | $0.00 | 24.7M |
| 2023-07-18 | 0.00 | $0.00 | 6.4M |
| 2023-07-17 | -6.00 | $0.00 | 2.1M |
| 2023-07-14 | -38.46 | $0.00 | — |
| 2023-07-13 | -38.46 | $0.00 | 281050 |
| 2023-07-12 | -3.85 | $0.00 | 3.3M |
| 2023-07-11 | -46.15 | $0.00 | 1.7M |
| 2023-07-10 | -48.08 | $0.00 | 4.3M |
| 2023-07-07 | -18.27 | $0.00 | 3.3M |
| 2023-07-06 | -24.04 | $0.00 | 6.7M |
| 2023-07-05 | -24.04 | $0.00 | 3.5M |
| 2023-07-03 | -29.52 | $0.00 | 5.4M |
| 2023-06-30 | -76.19 | $0.00 | 59.1M |
| 2023-06-29 | -78.57 | $0.00 | 877380 |
| 2023-06-28 | -76.19 | $0.00 | 5.1M |
| 2023-06-27 | -76.19 | $0.00 | 18.1M |
| 2023-06-26 | -76.19 | $0.00 | 25.6M |
| 2023-06-23 | -86.96 | $0.00 | 33.2M |
| 2023-06-22 | -84.06 | $0.00 | 4.1M |
| 2023-06-21 | -97.69 | $0.00 | 3.7M |
| 2023-06-20 | -92.31 | $0.00 | 28.1M |
| 2023-06-16 | -36.71 | $0.00 | 13.4M |
| 2023-06-15 | -52.50 | $0.00 | 10.7M |
| 2023-06-14 | -40.40 | $0.00 | 674905 |
| 2023-06-13 | -44.44 | $0.00 | 3.8M |
| 2023-06-12 | -61.62 | $0.00 | 2.8M |
| 2023-06-09 | -57.07 | $0.00 | 17500 |
| 2023-06-08 | -53.00 | $0.00 | 4.1M |
| 2023-06-07 | -41.00 | $0.00 | 2.8M |
| 2023-06-06 | -69.70 | $0.00 | 9.2M |
| 2023-06-05 | -75.76 | $0.00 | 3.7M |
| 2023-06-02 | -63.64 | $0.00 | 970130 |
| 2023-06-01 | -63.64 | $0.00 | 7.2M |
| 2023-05-31 | -64.24 | $0.00 | 10.1M |
| 2023-05-30 | -87.88 | $0.00 | 7.4M |
| 2023-05-26 | -90.91 | $0.00 | 12.6M |
| 2023-05-25 | -90.91 | $0.00 | 13.3M |
| 2023-05-24 | -87.88 | $0.00 | 12.1M |
| 2023-05-23 | -87.88 | $0.00 | 53.2M |
| 2023-05-22 | -100.00 | $0.00 | 21.6M |
| 2023-05-19 | -95.02 | $0.00 | 15.1M |
| 2023-05-18 | -84.40 | $0.00 | 11.5M |
| 2023-05-17 | -70.09 | $0.00 | 3.5M |
| 2023-05-16 | -80.37 | $0.00 | 3.5M |
| 2023-05-15 | -61.68 | $0.00 | 1.6M |
| 2023-05-12 | -61.68 | $0.00 | 8.3M |
| 2023-05-11 | -100.00 | $0.00 | 7.5M |
| 2023-05-10 | -86.87 | $0.00 | 19.2M |
| 2023-05-09 | -92.39 | $0.00 | 60.7M |
| 2023-05-08 | -50.63 | $0.00 | 18.5M |
| 2023-05-05 | -76.58 | $0.00 | 9.4M |
| 2023-05-04 | -88.61 | $0.00 | 10.5M |
| 2023-05-03 | -82.28 | $0.00 | 24.7M |
| 2023-05-02 | -31.65 | $0.00 | 985530 |
| 2023-05-01 | -37.97 | $0.00 | 2.9M |
| 2023-04-28 | -59.49 | $0.00 | 18.0M |
| 2023-04-27 | -71.43 | $0.00 | 5.6M |
| 2023-04-26 | -71.43 | $0.00 | 3.8M |
| 2023-04-25 | -78.95 | $0.00 | 2.9M |
| 2023-04-24 | -78.95 | $0.00 | 2.4M |
| 2023-04-21 | -62.28 | $0.00 | 3.7M |
| 2023-04-20 | -80.65 | $0.00 | 3.9M |
| 2023-04-19 | -68.00 | $0.00 | 6.2M |
| 2023-04-18 | -68.80 | $0.00 | 25.6M |
| 2023-04-17 | -64.00 | $0.00 | 923720 |
| 2023-04-14 | -64.00 | $0.00 | 1.1M |
| 2023-04-13 | -64.00 | $0.00 | 276430 |
| 2023-04-12 | -72.00 | $0.00 | 57995 |
| 2023-04-11 | -63.20 | $0.00 | 9.6M |
| 2023-04-10 | -42.40 | $0.00 | 61600 |
| 2023-04-06 | -56.00 | $0.00 | 3.7M |
| 2023-04-05 | -40.00 | $0.00 | 4.1M |
| 2023-04-04 | -40.00 | $0.00 | 3.0M |
| 2023-04-03 | -40.00 | $0.00 | 4.3M |
| 2023-03-31 | -40.00 | $0.00 | 1.1M |
| 2023-03-30 | -50.40 | $0.00 | 8.1M |
| 2023-03-29 | -24.80 | $0.00 | 4.4M |
| 2023-03-28 | -48.00 | $0.00 | 59.9M |
| 2023-03-27 | -28.57 | $0.00 | 4.8M |
| 2023-03-24 | -52.38 | $0.00 | 1.7M |
| 2023-03-23 | -66.67 | $0.00 | 6.2M |
| 2023-03-22 | -84.76 | $0.00 | 7.8M |
| 2023-03-21 | -78.89 | $0.00 | 30.4M |
| 2023-03-20 | -74.71 | $0.00 | 2.5M |
| 2023-03-17 | -59.77 | $0.00 | 3.4M |
| 2023-03-16 | -52.50 | $0.00 | 6.7M |
| 2023-03-15 | -51.25 | $0.00 | — |
| 2023-03-14 | -51.25 | $0.00 | 162785 |
| 2023-03-13 | -69.23 | $0.00 | 1.5M |
| 2023-03-10 | -77.69 | $0.00 | 3.1M |
| 2023-03-09 | -88.85 | $0.00 | 11.1M |
| 2023-03-08 | -88.24 | $0.00 | 49.9M |
| 2023-03-07 | -79.83 | $0.00 | 7.3M |
| 2023-03-06 | -67.23 | $0.00 | 3.0M |
| 2023-03-03 | -75.63 | $0.00 | 6.4M |
| 2023-03-02 | -83.19 | $0.00 | 4.1M |
| 2023-03-01 | -42.02 | $0.00 | 8.4M |
| 2023-02-28 | -68.49 | $0.00 | 10.4M |
| 2023-02-27 | -90.76 | $0.00 | 5.4M |
| 2023-02-24 | -92.44 | $0.00 | 2.9M |
| 2023-02-23 | -76.47 | $0.00 | 4.7M |
| 2023-02-22 | -90.05 | $0.00 | 12.9M |
| 2023-02-21 | -80.57 | $0.00 | 1.3M |
| 2023-02-17 | -85.31 | $0.00 | 7.8M |
| 2023-02-16 | -86.67 | $0.00 | 11.6M |
| 2023-02-15 | -64.22 | $0.00 | 10.7M |
| 2023-02-14 | -78.44 | $0.00 | 13.5M |
| 2023-02-13 | -64.22 | $0.00 | 85.7M |
| 2023-02-10 | -88.73 | $0.00 | 24.2M |
| 2023-02-09 | -67.94 | $0.00 | 5.0M |
| 2023-02-08 | -67.94 | $0.00 | 350000 |
| 2023-02-07 | -63.03 | $0.00 | 1.4M |
| 2023-02-06 | -59.66 | $0.00 | 1.3M |
| 2023-02-03 | -67.23 | $0.00 | 16.0M |
| 2023-02-02 | -51.26 | $0.00 | 11.4M |
| 2023-02-01 | -71.58 | $0.00 | 1.7M |
| 2023-01-31 | -80.37 | $0.00 | 6.8M |
| 2023-01-30 | -94.98 | $0.00 | 4.8M |
| 2023-01-27 | -75.34 | $0.00 | 10.1M |
| 2023-01-26 | -91.32 | $0.00 | 11.7M |
| 2023-01-25 | -73.06 | $0.00 | 4.7M |
| 2023-01-24 | -77.63 | $0.00 | 4.4M |
| 2023-01-23 | -75.56 | $0.00 | 10.3M |
| 2023-01-20 | -67.56 | $0.00 | 9.3M |
| 2023-01-19 | -71.11 | $0.00 | 23.6M |
| 2023-01-18 | -68.89 | $0.00 | 21.2M |
| 2023-01-17 | -60.00 | $0.00 | 21.4M |
| 2023-01-13 | -80.00 | $0.00 | 21.8M |
| 2023-01-12 | -60.40 | $0.00 | 3.4M |
| 2023-01-11 | -60.40 | $0.00 | 5.9M |
| 2023-01-10 | -53.60 | $0.00 | 9.2M |
| 2023-01-09 | -38.91 | $0.00 | 1.4M |
| 2023-01-06 | -54.44 | $0.00 | 4.6M |
| 2023-01-05 | -58.37 | $0.00 | 4.2M |
| 2023-01-04 | -58.37 | $0.00 | 12.8M |
| 2023-01-03 | -35.02 | $0.00 | 2.9M |
| 2022-12-30 | -42.61 | $0.00 | 18.4M |
| 2022-12-29 | -8.12 | $0.00 | 4.8M |
| 2022-12-28 | -36.42 | $0.00 | 1.4M |
| 2022-12-27 | -53.47 | $0.00 | 21000 |
| 2022-12-23 | -36.42 | $0.00 | 1.9M |
| 2022-12-22 | -65.90 | $0.00 | 29.1M |
| 2022-12-21 | -45.09 | $0.00 | 4.9M |
| 2022-12-20 | -58.96 | $0.00 | 12.7M |
| 2022-12-19 | 0.00 | $0.00 | 28.9M |
| 2022-12-16 | -2.94 | $0.00 | 24.8M |
| 2022-12-15 | -30.07 | $0.00 | 5.7M |
| 2022-12-14 | -18.35 | $0.00 | 6.5M |
| 2022-12-13 | -22.73 | $0.00 | 3.6M |
| 2022-12-12 | -27.27 | $0.00 | 3.4M |
| 2022-12-09 | -18.18 | $0.00 | 2.3M |
| 2022-12-08 | -64.55 | $0.00 | 5.8M |
| 2022-12-07 | -46.36 | $0.00 | 1.7M |
| 2022-12-06 | -70.00 | $0.00 | 4.6M |
| 2022-12-05 | -19.09 | $0.00 | 9.7M |
| 2022-12-02 | -28.18 | $0.00 | 182035 |
| 2022-12-01 | -27.27 | $0.00 | 924000 |
| 2022-11-30 | -47.27 | $0.00 | 11.2M |
| 2022-11-29 | -44.95 | $0.00 | 1.1M |
| 2022-11-28 | -34.40 | $0.00 | 5.4M |
| 2022-11-25 | -44.04 | $0.00 | 1.2M |
| 2022-11-23 | -66.97 | $0.00 | — |
| 2022-11-22 | -66.97 | $0.00 | 2.0M |
| 2022-11-21 | -71.56 | $0.00 | 3.0M |
| 2022-11-18 | -22.02 | $0.00 | 2.1M |
| 2022-11-17 | -26.61 | $0.00 | 7.3M |
| 2022-11-16 | -22.94 | $0.00 | 1.2M |
| 2022-11-15 | -68.50 | $0.00 | 2.5M |
| 2022-11-14 | -85.38 | $0.00 | 6.9M |
| 2022-11-11 | -89.69 | $0.00 | 35 |
| 2022-11-10 | -89.69 | $0.00 | 3.3M |
| 2022-11-09 | -59.26 | $0.00 | 1.2M |
| 2022-11-08 | -93.29 | $0.00 | 20.2M |
| 2022-11-07 | -87.46 | $0.00 | 70 |
| 2022-11-04 | -87.46 | $0.00 | 12.9M |
| 2022-11-03 | -87.46 | $0.00 | 196000 |
| 2022-11-02 | -89.03 | $0.00 | 70 |
| 2022-11-01 | -89.03 | $0.00 | 17.6M |
| 2022-10-31 | -91.94 | $0.00 | 2.4M |
| 2022-10-28 | -91.40 | $0.00 | 1.7M |
| 2022-10-27 | -91.40 | $0.00 | 1.1M |
| 2022-10-26 | -91.40 | $0.00 | 9.2M |
| 2022-10-25 | -95.77 | $0.00 | 3.5M |
| 2022-10-24 | -95.77 | $0.00 | 1.0M |
| 2022-10-21 | -100.00 | $0.00 | 31.4M |
| 2022-10-20 | -80.59 | $0.00 | 23.4M |
| 2022-10-19 | -100.00 | $0.00 | 29.9M |
| 2022-10-18 | -73.08 | $0.00 | 2.1M |
| 2022-10-17 | -92.31 | $0.00 | 1.0M |
| 2022-10-14 | -90.00 | $0.00 | 897960 |
| 2022-10-13 | -71.54 | $0.00 | 1.2M |
| 2022-10-12 | -15.38 | $0.00 | 545160 |
| 2022-10-11 | -46.15 | $0.00 | 2.1M |
| 2022-10-10 | -47.33 | $0.00 | 4.3M |
| 2022-10-07 | -42.25 | $0.00 | 1.1M |
| 2022-10-06 | -35.21 | $0.00 | 8.8M |
| 2022-10-05 | -85.71 | $0.00 | 46690 |
| 2022-10-04 | -64.29 | $0.00 | 910035 |
| 2022-10-03 | -64.29 | $0.00 | 3.3M |
| 2022-09-30 | -89.66 | $0.00 | 875000 |
| 2022-09-29 | -72.97 | $0.00 | 1.2M |
| 2022-09-28 | -60.81 | $0.00 | 2.2M |
| 2022-09-27 | -72.97 | $0.00 | 492555 |
| 2022-09-26 | -49.19 | $0.00 | 8575 |
| 2022-09-23 | -48.65 | $0.00 | 58205 |
| 2022-09-22 | -49.19 | $0.00 | 8.9M |
| 2022-09-21 | -62.16 | $0.00 | 1.3M |
| 2022-09-20 | -48.65 | $0.00 | 155820 |
| 2022-09-19 | -38.38 | $0.00 | 2.1M |
| 2022-09-16 | -26.49 | $0.00 | 2.2M |
| 2022-09-15 | -23.78 | $0.00 | 959665 |
| 2022-09-14 | -22.16 | $0.00 | 14105 |
| 2022-09-13 | -10.81 | $0.00 | 1.2M |
| 2022-09-12 | -53.66 | $0.00 | 1.5M |
| 2022-09-09 | -58.54 | $0.00 | 402500 |
| 2022-09-08 | -66.34 | $0.00 | 2.0M |
| 2022-09-07 | -65.85 | $0.00 | 2.3M |
| 2022-09-06 | -58.54 | $0.00 | 755685 |
| 2022-09-02 | -71.22 | $0.00 | 1.1M |
| 2022-09-01 | -82.93 | $0.00 | 20.9M |
| 2022-08-31 | -95.48 | $0.00 | 1.6M |
| 2022-08-30 | -82.91 | $0.00 | 6.6M |
| 2022-08-29 | -94.74 | $0.00 | 14.6M |
| 2022-08-26 | -73.68 | $0.00 | 53.6M |
| 2022-08-25 | -40.20 | $0.00 | 910000 |
| 2022-08-24 | -59.05 | $0.00 | 730100 |
| 2022-08-23 | -60.30 | $0.00 | 8.9M |
| 2022-08-22 | -39.70 | $0.00 | 1.2M |
| 2022-08-19 | -40.20 | $0.00 | 9.5M |
| 2022-08-18 | -40.20 | $0.00 | 8.6M |
| 2022-08-17 | -14.29 | $0.00 | 36.1M |
| 2022-08-16 | -55.00 | $0.00 | 4.0M |
| 2022-08-15 | -52.38 | $0.00 | 35.6M |
| 2022-08-12 | -28.57 | $0.00 | 5.8M |
| 2022-08-11 | -29.05 | $0.00 | 8.7M |
| 2022-08-10 | -41.90 | $0.00 | 19.1M |
| 2022-08-09 | -30.56 | $0.00 | 7.7M |
| 2022-08-08 | -44.44 | $0.00 | 23.5M |
| 2022-08-05 | -27.22 | $0.00 | 2.9M |
| 2022-08-04 | -17.53 | $0.00 | 16.1M |
| 2022-08-03 | -48.45 | $0.00 | 4.5M |
| 2022-08-02 | -48.45 | $0.00 | 6.2M |
| 2022-08-01 | -49.48 | $0.00 | 466970 |
| 2022-07-29 | -75.77 | $0.00 | 831425 |
| 2022-07-28 | -89.69 | $0.00 | 735 |
| 2022-07-27 | -89.69 | $0.00 | 2.4M |
| 2022-07-26 | -85.31 | $0.00 | 20.4M |
| 2022-07-25 | -94.33 | $0.00 | 3500 |
| 2022-07-22 | -85.82 | $0.00 | 4.1M |
| 2022-07-21 | -92.65 | $0.00 | 6.6M |
| 2022-07-20 | -95.36 | $0.00 | 5.4M |
| 2022-07-19 | -95.67 | $0.00 | 35 |
| 2022-07-18 | -97.00 | $0.00 | 6.4M |
| 2022-07-15 | -100.00 | $0.00 | 4.2M |
| 2022-07-14 | -93.67 | $0.00 | 2.8M |
| 2022-07-13 | -82.50 | $0.00 | 4.2M |
| 2022-07-12 | -77.14 | $0.00 | 2.0M |
| 2022-07-11 | -91.84 | $0.00 | 7.8M |
| 2022-07-08 | -90.48 | $0.00 | 10.5M |
| 2022-07-07 | -95.24 | $0.00 | 23.5M |
| 2022-07-06 | -99.75 | $0.00 | 13.6M |
| 2022-07-05 | -90.50 | $0.00 | 2.9M |
| 2022-07-01 | -87.25 | $0.00 | 3.4M |
| 2022-06-30 | -100.00 | $0.00 | 212205 |
| 2022-06-29 | -84.00 | $0.00 | 2.2M |
| 2022-06-28 | -95.48 | $0.00 | 7.3M |
| 2022-06-27 | -77.39 | $0.00 | 1.9M |
| 2022-06-24 | -79.40 | $0.00 | 4.4M |
| 2022-06-23 | -70.35 | $0.00 | 8.6M |
| 2022-06-22 | -80.40 | $0.00 | 1.9M |
| 2022-06-21 | -74.87 | $0.00 | 3.1M |
| 2022-06-17 | -65.33 | $0.00 | 22.8M |
| 2022-06-16 | -100.00 | $0.00 | 3.5M |
| 2022-06-15 | -61.70 | $0.00 | 2.8M |
| 2022-06-14 | -78.15 | $0.00 | 6.3M |
| 2022-06-13 | -95.19 | $0.00 | 2.8M |
| 2022-06-10 | -87.88 | $0.00 | 19.3M |
| 2022-06-09 | -88.80 | $0.00 | 12.0M |
| 2022-06-08 | -68.18 | $0.00 | 9.3M |
| 2022-06-07 | -55.00 | $0.00 | 7.1M |
| 2022-06-06 | -70.46 | $0.00 | 9.9M |
| 2022-06-03 | -77.27 | $0.00 | 3.8M |
| 2022-06-02 | -79.55 | $0.00 | 14.8M |
| 2022-06-01 | -44.44 | $0.00 | 3.2M |
| 2022-05-31 | -40.00 | $0.00 | 52500 |
| 2022-05-27 | -40.00 | $0.00 | 3500 |
| 2022-05-26 | -63.16 | $0.00 | 18165 |
| 2022-05-25 | -63.16 | $0.00 | 82250 |
| 2022-05-24 | -88.95 | $0.00 | 431235 |
| 2022-05-23 | -43.16 | $0.00 | 2.1M |
| 2022-05-20 | -52.63 | $0.00 | 798805 |
| 2022-05-19 | -52.63 | $0.00 | 35 |
| 2022-05-18 | -57.14 | $0.00 | 1.7M |
| 2022-05-17 | -47.62 | $0.00 | 2.4M |
| 2022-05-16 | -16.19 | $0.00 | 3.0M |
| 2022-05-13 | -54.76 | $0.00 | 3.3M |
| 2022-05-12 | -100.00 | $0.00 | 6.0M |
| 2022-05-11 | -76.92 | $0.00 | 8.7M |
| 2022-05-10 | -100.00 | $0.00 | 4.2M |
| 2022-05-09 | -80.00 | $0.00 | 2.4M |
| 2022-05-06 | -86.67 | $0.00 | 629300 |
| 2022-05-05 | -93.42 | $0.00 | 2.6M |
| 2022-05-04 | -98.69 | $0.00 | 8.5M |
| 2022-05-03 | -94.08 | $0.00 | 2.8M |
| 2022-05-02 | -65.79 | $0.00 | 2.7M |
| 2022-04-29 | -46.05 | $0.00 | 1.7M |
| 2022-04-28 | -39.47 | $0.00 | 1.0M |
| 2022-04-27 | -32.90 | $0.00 | 1.1M |
| 2022-04-26 | -64.52 | $0.00 | 3.3M |
| 2022-04-25 | -44.69 | $0.00 | 3.8M |
| 2022-04-22 | -50.28 | $0.00 | 1.6M |
| 2022-04-21 | -27.93 | $0.00 | 3.4M |
| 2022-04-20 | -55.87 | $0.00 | 3.0M |
| 2022-04-19 | -56.43 | $0.00 | 4.4M |
| 2022-04-18 | -31.28 | $0.00 | 360815 |
| 2022-04-14 | -55.87 | $0.00 | 1.6M |
| 2022-04-13 | -67.04 | $0.00 | 35 |
| 2022-04-12 | -67.04 | $0.00 | 143500 |
| 2022-04-11 | -56.43 | $0.00 | 17.9M |
| 2022-04-08 | -64.25 | $0.00 | 154000 |
| 2022-04-07 | -64.95 | $0.00 | 770035 |
| 2022-04-06 | -83.80 | $0.00 | 6.7M |
| 2022-04-05 | -55.87 | $0.00 | 12.8M |
| 2022-04-04 | -56.43 | $0.00 | 2.5M |
| 2022-04-01 | -72.07 | $0.00 | 1.5M |
| 2022-03-31 | -73.74 | $0.00 | 9.9M |
| 2022-03-30 | -67.04 | $0.00 | 2.7M |
| 2022-03-29 | -55.87 | $0.00 | 5.7M |
| 2022-03-28 | -55.87 | $0.00 | 33.1M |
| 2022-03-25 | -32.35 | $0.00 | 5.4M |
| 2022-03-24 | -32.35 | $0.00 | 7.0M |
| 2022-03-23 | 0.00 | $0.00 | 2.1M |
| 2022-03-22 | -50.00 | $0.00 | 16.0M |
| 2022-03-21 | -56.78 | $0.00 | 4.6M |
| 2022-03-18 | -57.63 | $0.00 | 10.7M |
| 2022-03-17 | -40.68 | $0.00 | 2.5M |
| 2022-03-16 | -44.91 | $0.00 | 10.6M |
| 2022-03-15 | -40.68 | $0.00 | 528990 |
| 2022-03-14 | -66.10 | $0.00 | 8.4M |
| 2022-03-11 | -44.44 | $0.00 | 33600 |
| 2022-03-10 | -61.86 | $0.00 | 2.9M |
| 2022-03-09 | -66.10 | $0.00 | 2.3M |
| 2022-03-08 | -26.32 | $0.00 | 1.2M |
| 2022-03-07 | -20.59 | $0.00 | 137340 |
| 2022-03-04 | -31.09 | $0.00 | 521780 |
| 2022-03-03 | -56.25 | $0.00 | 10325 |
| 2022-03-02 | -56.25 | $0.00 | 1.1M |
| 2022-03-01 | -86.02 | $0.00 | 367640 |
| 2022-02-28 | -84.95 | $0.00 | 3.3M |
| 2022-02-25 | -87.10 | $0.00 | 4.2M |
| 2022-02-24 | -90.32 | $0.00 | 2.9M |
| 2022-02-23 | -90.32 | $0.00 | 1.2M |
| 2022-02-22 | -87.10 | $0.00 | 1.3M |
| 2022-02-18 | -89.25 | $0.00 | 350000 |
| 2022-02-17 | -87.10 | $0.00 | 4.5M |
| 2022-02-16 | -87.10 | $0.00 | 4.3M |
| 2022-02-15 | -84.95 | $0.00 | 413035 |
| 2022-02-14 | -86.02 | $0.00 | 23.5M |
| 2022-02-11 | -79.57 | $0.00 | 521675 |
| 2022-02-10 | -84.95 | $0.00 | 34.8M |
| 2022-02-09 | -88.76 | $0.00 | 1.8M |
| 2022-02-08 | -88.88 | $0.00 | 18165 |
| 2022-02-07 | -93.03 | $0.00 | 2.5M |
| 2022-02-04 | -88.76 | $0.00 | 27.2M |
| 2022-02-03 | -84.27 | $0.00 | 18.2M |
| 2022-02-02 | -69.78 | $0.00 | 35070 |
| 2022-02-01 | 0.00 | $0.00 | 35350 |
| 2022-01-31 | -36.55 | $0.00 | 29.2M |
| 2022-01-28 | -100.00 | $0.00 | 6.3M |
| 2022-01-27 | -92.73 | $0.00 | 14.5M |
| 2022-01-26 | -83.64 | $0.00 | 1.1M |
| 2022-01-25 | -90.91 | $0.00 | 1.3M |
| 2022-01-24 | -72.73 | $0.00 | 391230 |
| 2022-01-21 | -90.91 | $0.00 | 1.2M |
| 2022-01-20 | -94.55 | $0.00 | 7.8M |
| 2022-01-19 | -90.91 | $0.00 | 5.9M |
| 2022-01-18 | -76.36 | $0.00 | 2.7M |
| 2022-01-14 | -75.45 | $0.00 | 12.6M |
| 2022-01-13 | -78.18 | $0.00 | 2.8M |
| 2022-01-12 | -78.18 | $0.00 | 455000 |
| 2022-01-11 | -75.45 | $0.00 | 32340 |
| 2022-01-10 | -83.45 | $0.00 | 7455 |
| 2022-01-07 | -83.00 | $0.00 | 121065 |
| 2022-01-06 | -77.45 | $0.00 | 324940 |
| 2022-01-05 | -76.36 | $0.00 | 213500 |
| 2022-01-04 | -81.82 | $0.00 | 577605 |
| 2022-01-03 | -81.73 | $0.00 | 5.1M |
| 2021-12-31 | 0.00 | $0.00 | 17.1M |
| 2021-12-30 | -100.00 | $0.00 | 32.5M |
| 2021-12-29 | -80.77 | $0.00 | 9.1M |
| 2021-12-28 | -57.14 | $0.00 | 8.5M |
| 2021-12-27 | -46.43 | $0.00 | 681905 |
| 2021-12-23 | -28.57 | $0.00 | 28.5M |
| 2021-12-22 | -57.14 | $0.00 | 3.8M |
| 2021-12-21 | -64.29 | $0.00 | 12.3M |
| 2021-12-20 | -82.76 | $0.00 | 343665 |
| 2021-12-17 | -59.38 | $0.00 | 2.2M |
| 2021-12-16 | -55.88 | $0.00 | 192500 |
| 2021-12-15 | -92.37 | $0.00 | 5.5M |
| 2021-12-14 | -89.47 | $0.00 | 4.4M |
| 2021-12-13 | -84.21 | $0.00 | 1.8M |
| 2021-12-10 | -84.21 | $0.00 | 11.3M |
| 2021-12-09 | -92.63 | $0.00 | 2.4M |
| 2021-12-08 | -84.21 | $0.00 | 539000 |
| 2021-12-07 | -84.21 | $0.00 | 2.6M |
| 2021-12-06 | -86.32 | $0.00 | 242375 |
| 2021-12-03 | -85.26 | $0.00 | 10.5M |
| 2021-12-02 | -84.21 | $0.00 | 3.3M |
| 2021-12-01 | -84.21 | $0.00 | 6.4M |
| 2021-11-30 | -81.37 | $0.00 | 45.3M |
| 2021-11-29 | -88.42 | $0.00 | 15.5M |
| 2021-11-26 | -93.68 | $0.00 | 6.7M |
| 2021-11-24 | -88.42 | $0.00 | 20.2M |
| 2021-11-23 | -88.42 | $0.00 | 14.1M |
| 2021-11-22 | -84.21 | $0.00 | 10.6M |
| 2021-11-19 | -86.32 | $0.00 | 36.0M |
| 2021-11-18 | -86.32 | $0.00 | 43.0M |
| 2021-11-17 | -88.69 | $0.00 | 135.4M |
| 2021-11-16 | -28.57 | $0.00 | 25.9M |
| 2021-11-15 | -28.57 | $0.00 | 17.9M |
| 2021-11-12 | -34.29 | $0.00 | 8.3M |
| 2021-11-11 | -32.86 | $0.00 | 175000 |
| 2021-11-10 | -28.57 | $0.00 | 19.0M |
| 2021-11-09 | -28.57 | $0.00 | 11.7M |
| 2021-11-08 | -25.71 | $0.00 | 5.2M |
| 2021-11-05 | -13.16 | $0.00 | 5.0M |
| 2021-11-04 | -55.26 | $0.00 | 14.5M |
| 2021-11-03 | -36.97 | $0.00 | 6.7M |
| 2021-11-02 | -55.53 | $0.00 | 10.1M |
| 2021-11-01 | -55.53 | $0.00 | 10.1M |
| 2021-10-29 | -16.46 | $0.00 | 50.0M |
| 2021-10-28 | -80.00 | $0.00 | 13.5M |
| 2021-10-27 | -86.50 | $0.00 | 21.3M |
| 2021-10-26 | -95.00 | $0.00 | 13.8M |
| 2021-10-25 | -92.86 | $0.00 | 1.8M |
| 2021-10-22 | -83.33 | $0.00 | 8.9M |
| 2021-10-21 | -95.54 | $0.00 | 8.1M |
| 2021-10-20 | -84.39 | $0.00 | 330260 |
| 2021-10-19 | -85.11 | $0.00 | 27.4M |
| 2021-10-18 | -98.78 | $0.00 | 31.3M |
| 2021-10-15 | -78.69 | $0.00 | 25.5M |
| 2021-10-14 | -92.31 | $0.00 | 13.4M |
| 2021-10-13 | -89.47 | $0.00 | 2.7M |
| 2021-10-12 | -89.47 | $0.00 | 7.7M |
| 2021-10-11 | -82.63 | $0.00 | 30.7M |
| 2021-10-08 | -75.44 | $0.00 | 6.5M |
| 2021-10-07 | -70.53 | $0.00 | 1.7M |
| 2021-10-06 | -82.46 | $0.00 | 2.0M |
| 2021-10-05 | -84.21 | $0.00 | 4.2M |
| 2021-10-04 | -65.09 | $0.00 | 6.0M |
| 2021-10-01 | -53.77 | $0.00 | 1.9M |
| 2021-09-30 | -38.60 | $0.00 | 8.7M |
| 2021-09-29 | -68.42 | $0.00 | 4.0M |
| 2021-09-28 | -47.37 | $0.00 | 9.8M |
| 2021-09-27 | -40.35 | $0.00 | 57.8M |
| 2021-09-24 | -46.48 | $0.00 | 4.2M |
| 2021-09-23 | -67.43 | $0.00 | 2.8M |
| 2021-09-22 | -82.34 | $0.00 | 13.8M |
| 2021-09-21 | -83.49 | $0.00 | 4.7M |
| 2021-09-20 | -78.90 | $0.00 | 667100 |
| 2021-09-17 | -79.13 | $0.00 | 5.8M |
| 2021-09-16 | -67.43 | $0.00 | 6.4M |
| 2021-09-15 | -60.78 | $0.00 | 4.5M |
| 2021-09-14 | -56.06 | $0.00 | 10.2M |
| 2021-09-13 | -44.62 | $0.00 | 10.5M |
| 2021-09-10 | -67.87 | $0.00 | 19.1M |
| 2021-09-09 | -82.27 | $0.00 | 38.9M |
| 2021-09-08 | -88.51 | $0.00 | 3.7M |
| 2021-09-07 | -93.05 | $0.00 | 4.1M |
| 2021-09-03 | -96.47 | $0.00 | 15.0M |
| 2021-09-02 | -99.90 | $0.00 | 6.4M |
| 2021-09-01 | -97.92 | $0.00 | 4.8M |
| 2021-08-31 | -96.36 | $0.00 | 1.7M |
| 2021-08-30 | -94.82 | $0.00 | 5.8M |
| 2021-08-27 | -94.00 | $0.00 | 2.1M |
| 2021-08-26 | -92.58 | $0.00 | 14.2M |
| 2021-08-25 | -83.72 | $0.00 | 2.7M |
| 2021-08-24 | -81.82 | $0.00 | 2.9M |
| 2021-08-23 | -80.00 | $0.00 | 7.5M |
| 2021-08-20 | -81.82 | $0.00 | 7.5M |
| 2021-08-19 | -81.36 | $0.00 | 5.6M |
| 2021-08-18 | -75.91 | $0.00 | 3.3M |
| 2021-08-17 | -75.45 | $0.00 | 4.4M |
| 2021-08-16 | -81.36 | $0.00 | 2.3M |
| 2021-08-13 | -79.55 | $0.00 | 1.5M |
| 2021-08-12 | -72.73 | $0.00 | 1.1M |
| 2021-08-11 | -68.32 | $0.00 | 4.0M |
| 2021-08-10 | -71.82 | $0.00 | 35.3M |
| 2021-08-09 | -19.35 | $0.00 | 22.9M |
| 2021-08-06 | -32.80 | $0.00 | 8.6M |
| 2021-08-05 | -48.92 | $0.00 | 2.4M |
| 2021-08-04 | -59.68 | $0.00 | 8.2M |
| 2021-08-03 | -59.68 | $0.00 | 4.5M |
| 2021-08-02 | -66.40 | $0.00 | 8.2M |
| 2021-07-30 | -71.91 | $0.00 | 3.2M |
| 2021-07-29 | -73.12 | $0.00 | 1.4M |
| 2021-07-28 | -100.00 | $0.00 | 16.3M |
| 2021-07-27 | -94.31 | $0.00 | 10.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.25
2026-07-22
Close Price
$0.00
Vol: 88038Average Directional Index - Detailed Analysis
Minimum
8.31
Average
31.59
Maximum
92.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.25 | $0.00 | 88038 |
| 2026-07-21 | 14.67 | $0.00 | 243 |
| 2026-07-20 | 14.67 | $0.00 | — |
| 2026-07-17 | 15.02 | $0.00 | — |
| 2026-07-16 | 15.38 | $0.00 | — |
| 2026-07-15 | 15.77 | $0.00 | — |
| 2026-07-14 | 16.17 | $0.00 | 5110 |
| 2026-07-13 | 16.60 | $0.00 | 5714 |
| 2026-07-10 | 16.64 | $0.00 | 13000 |
| 2026-07-09 | 16.69 | $0.00 | — |
| 2026-07-08 | 16.73 | $0.00 | — |
| 2026-07-07 | 16.79 | $0.00 | — |
| 2026-07-06 | 16.84 | $0.00 | — |
| 2026-07-02 | 16.90 | $0.00 | — |
| 2026-07-01 | 16.96 | $0.00 | — |
| 2026-06-30 | 17.02 | $0.00 | — |
| 2026-06-29 | 17.09 | $0.00 | — |
| 2026-06-26 | 17.16 | $0.00 | — |
| 2026-06-25 | 17.23 | $0.00 | 5000 |
| 2026-06-24 | 17.31 | $0.00 | — |
| 2026-06-23 | 17.39 | $0.00 | — |
| 2026-06-22 | 17.47 | $0.00 | — |
| 2026-06-18 | 17.56 | $0.00 | 300 |
| 2026-06-17 | 17.66 | $0.00 | — |
| 2026-06-16 | 18.00 | $0.00 | 10000 |
| 2026-06-15 | 18.35 | $0.00 | — |
| 2026-06-12 | 18.72 | $0.00 | — |
| 2026-06-11 | 19.12 | $0.00 | — |
| 2026-06-10 | 19.53 | $0.00 | — |
| 2026-06-09 | 19.97 | $0.00 | — |
| 2026-06-08 | 20.42 | $0.00 | — |
| 2026-06-05 | 20.91 | $0.00 | 40300 |
| 2026-06-04 | 21.42 | $0.00 | 434 |
| 2026-06-03 | 21.95 | $0.00 | — |
| 2026-06-02 | 22.27 | $0.00 | — |
| 2026-06-01 | 22.60 | $0.00 | — |
| 2026-05-29 | 22.96 | $0.00 | — |
| 2026-05-28 | 23.33 | $0.00 | — |
| 2026-05-27 | 23.72 | $0.00 | — |
| 2026-05-26 | 24.13 | $0.00 | — |
| 2026-05-22 | 24.57 | $0.00 | 2002 |
| 2026-05-21 | 25.02 | $0.00 | 300 |
| 2026-05-20 | 25.50 | $0.00 | — |
| 2026-05-19 | 26.01 | $0.00 | 532 |
| 2026-05-18 | 26.54 | $0.00 | — |
| 2026-05-15 | 27.10 | $0.00 | 7800 |
| 2026-05-14 | 27.69 | $0.01 | — |
| 2026-05-13 | 27.45 | $0.01 | — |
| 2026-05-12 | 27.20 | $0.01 | — |
| 2026-05-11 | 26.93 | $0.01 | 17503 |
| 2026-05-08 | 26.65 | $0.00 | — |
| 2026-05-07 | 26.64 | $0.00 | — |
| 2026-05-06 | 26.62 | $0.00 | — |
| 2026-05-05 | 26.61 | $0.00 | 20200 |
| 2026-05-04 | 26.59 | $0.00 | — |
| 2026-05-01 | 26.57 | $0.00 | 2000 |
| 2026-04-30 | 26.55 | $0.00 | — |
| 2026-04-29 | 26.69 | $0.00 | 5000 |
| 2026-04-28 | 26.82 | $0.00 | — |
| 2026-04-27 | 26.73 | $0.00 | 600 |
| 2026-04-24 | 26.63 | $0.00 | — |
| 2026-04-23 | 26.53 | $0.00 | 6006 |
| 2026-04-22 | 26.42 | $0.00 | — |
| 2026-04-21 | 26.30 | $0.00 | 2000 |
| 2026-04-20 | 26.18 | $0.01 | 20901 |
| 2026-04-17 | 26.05 | $0.01 | 47500 |
| 2026-04-16 | 25.91 | $0.01 | — |
| 2026-04-15 | 26.62 | $0.01 | — |
| 2026-04-14 | 27.36 | $0.01 | 2500 |
| 2026-04-13 | 28.15 | $0.01 | 7541 |
| 2026-04-10 | 28.97 | $0.01 | — |
| 2026-04-09 | 29.44 | $0.01 | — |
| 2026-04-08 | 29.94 | $0.01 | — |
| 2026-04-07 | 30.47 | $0.01 | 10000 |
| 2026-04-06 | 31.02 | $0.01 | — |
| 2026-04-02 | 31.60 | $0.01 | 20000 |
| 2026-04-01 | 32.21 | $0.01 | 20000 |
| 2026-03-31 | 32.85 | $0.01 | — |
| 2026-03-30 | 33.53 | $0.01 | 20000 |
| 2026-03-27 | 34.24 | $0.01 | 2400 |
| 2026-03-26 | 34.99 | $0.00 | 425 |
| 2026-03-25 | 35.72 | $0.01 | — |
| 2026-03-24 | 34.75 | $0.01 | — |
| 2026-03-23 | 33.73 | $0.01 | 20000 |
| 2026-03-20 | 32.66 | $0.01 | — |
| 2026-03-19 | 31.53 | $0.01 | — |
| 2026-03-18 | 30.34 | $0.01 | 20000 |
| 2026-03-17 | 29.09 | $0.01 | — |
| 2026-03-16 | 27.77 | $0.01 | 20000 |
| 2026-03-13 | 26.39 | $0.01 | 14634 |
| 2026-03-12 | 24.93 | $0.00 | — |
| 2026-03-11 | 25.94 | $0.00 | — |
| 2026-03-10 | 27.00 | $0.00 | — |
| 2026-03-09 | 28.12 | $0.00 | — |
| 2026-03-06 | 29.30 | $0.00 | — |
| 2026-03-05 | 30.54 | $0.00 | — |
| 2026-03-04 | 31.85 | $0.00 | — |
| 2026-03-03 | 33.23 | $0.00 | — |
| 2026-03-02 | 34.68 | $0.00 | 15030 |
| 2026-02-27 | 36.20 | $0.00 | — |
| 2026-02-26 | 37.81 | $0.00 | — |
| 2026-02-25 | 39.49 | $0.00 | — |
| 2026-02-24 | 41.27 | $0.00 | 600 |
| 2026-02-23 | 43.14 | $0.00 | 400 |
| 2026-02-20 | 45.11 | $0.00 | — |
| 2026-02-19 | 47.19 | $0.00 | — |
| 2026-02-18 | 49.37 | $0.00 | — |
| 2026-02-17 | 51.67 | $0.00 | 10700 |
| 2026-02-13 | 54.09 | $0.01 | — |
| 2026-02-12 | 51.90 | $0.01 | — |
| 2026-02-11 | 49.60 | $0.01 | — |
| 2026-02-10 | 47.18 | $0.01 | 10000 |
| 2026-02-09 | 44.63 | $0.01 | 53901 |
| 2026-02-06 | 41.95 | $0.00 | — |
| 2026-02-05 | 42.47 | $0.00 | 3000 |
| 2026-02-04 | 43.02 | $0.00 | 3000 |
| 2026-02-03 | 43.60 | $0.00 | 3000 |
| 2026-02-02 | 44.21 | $0.00 | 3000 |
| 2026-01-30 | 44.85 | $0.00 | — |
| 2026-01-29 | 45.53 | $0.00 | 3000 |
| 2026-01-28 | 46.24 | $0.00 | 3000 |
| 2026-01-27 | 46.99 | $0.00 | 3000 |
| 2026-01-26 | 47.78 | $0.00 | 3000 |
| 2026-01-23 | 48.60 | $0.00 | 3000 |
| 2026-01-22 | 49.48 | $0.00 | 3000 |
| 2026-01-21 | 50.40 | $0.00 | 3000 |
| 2026-01-20 | 51.36 | $0.00 | 3000 |
| 2026-01-16 | 52.38 | $0.00 | 3000 |
| 2026-01-15 | 53.45 | $0.00 | 3000 |
| 2026-01-14 | 54.58 | $0.00 | 180032 |
| 2026-01-13 | 55.77 | $0.00 | 3000 |
| 2026-01-12 | 57.92 | $0.00 | 3000 |
| 2026-01-09 | 60.19 | $0.00 | 3000 |
| 2026-01-08 | 62.58 | $0.00 | 3000 |
| 2026-01-07 | 65.09 | $0.00 | 3000 |
| 2026-01-06 | 67.74 | $0.00 | — |
| 2026-01-05 | 70.52 | $0.00 | 3000 |
| 2026-01-02 | 73.45 | $0.00 | 3000 |
| 2025-12-31 | 76.54 | $0.00 | 30100 |
| 2025-12-30 | 79.79 | $0.00 | 498000 |
| 2025-12-29 | 83.21 | $0.00 | 100700 |
| 2025-12-26 | 86.85 | $0.00 | 246803 |
| 2025-12-24 | 90.69 | $0.00 | — |
| 2025-12-23 | 90.70 | $0.00 | 3000 |
| 2025-12-22 | 90.71 | $0.00 | 47034 |
| 2025-12-19 | 90.72 | $0.00 | 5000 |
| 2025-12-18 | 90.72 | $0.00 | 3000 |
| 2025-12-17 | 90.73 | $0.00 | 13132 |
| 2025-12-16 | 90.74 | $0.00 | 3000 |
| 2025-12-15 | 90.75 | $0.00 | — |
| 2025-12-12 | 90.76 | $0.00 | — |
| 2025-12-11 | 90.77 | $0.00 | — |
| 2025-12-10 | 90.79 | $0.00 | 5000 |
| 2025-12-09 | 90.80 | $0.00 | 3000 |
| 2025-12-08 | 90.81 | $0.00 | 3000 |
| 2025-12-05 | 90.83 | $0.00 | 3000 |
| 2025-12-04 | 90.84 | $0.00 | 260000 |
| 2025-12-03 | 90.86 | $0.00 | 3000 |
| 2025-12-02 | 90.87 | $0.00 | 11000 |
| 2025-12-01 | 90.89 | $0.00 | 3000 |
| 2025-11-28 | 90.91 | $0.00 | — |
| 2025-11-26 | 90.92 | $0.00 | 8217 |
| 2025-11-25 | 90.94 | $0.00 | — |
| 2025-11-24 | 90.96 | $0.00 | 50000 |
| 2025-11-21 | 90.99 | $0.00 | 3000 |
| 2025-11-20 | 91.01 | $0.00 | 3000 |
| 2025-11-19 | 91.03 | $0.00 | 3000 |
| 2025-11-18 | 91.06 | $0.00 | 3000 |
| 2025-11-17 | 91.08 | $0.00 | 3000 |
| 2025-11-14 | 91.11 | $0.00 | 3000 |
| 2025-11-13 | 91.14 | $0.00 | 3000 |
| 2025-11-12 | 91.17 | $0.00 | 3000 |
| 2025-11-11 | 91.21 | $0.00 | 3000 |
| 2025-11-10 | 91.24 | $0.00 | 3000 |
| 2025-11-07 | 91.28 | $0.00 | 3000 |
| 2025-11-06 | 91.31 | $0.00 | 3000 |
| 2025-11-05 | 91.35 | $0.00 | 100001 |
| 2025-11-04 | 91.40 | $0.00 | 3000 |
| 2025-11-03 | 91.44 | $0.00 | 70100 |
| 2025-10-31 | 91.49 | $0.00 | 3000 |
| 2025-10-30 | 91.54 | $0.00 | 73318 |
| 2025-10-29 | 91.59 | $0.00 | 73318 |
| 2025-10-28 | 91.64 | $0.00 | — |
| 2025-10-27 | 91.70 | $0.00 | — |
| 2025-10-24 | 91.76 | $0.00 | — |
| 2025-10-23 | 91.83 | $0.00 | 100 |
| 2025-10-22 | 91.89 | $0.00 | — |
| 2025-10-21 | 91.96 | $0.00 | — |
| 2025-10-20 | 92.04 | $0.00 | — |
| 2025-10-17 | 92.12 | $0.00 | 7017 |
| 2025-10-16 | 92.20 | $0.00 | — |
| 2025-10-15 | 92.17 | $0.00 | 3200 |
| 2025-10-14 | 92.14 | $0.00 | 73318 |
| 2025-10-13 | 92.13 | $0.00 | 40000 |
| 2025-10-10 | 92.12 | $0.00 | — |
| 2025-10-09 | 92.11 | $0.00 | — |
| 2025-10-08 | 92.10 | $0.00 | 800 |
| 2025-10-07 | 92.09 | $0.00 | — |
| 2025-10-06 | 92.08 | $0.00 | — |
| 2025-10-03 | 92.07 | $0.00 | — |
| 2025-10-02 | 92.06 | $0.00 | 200 |
| 2025-10-01 | 92.05 | $0.00 | — |
| 2025-09-30 | 92.04 | $0.00 | — |
| 2025-09-29 | 92.03 | $0.00 | — |
| 2025-09-26 | 92.01 | $0.00 | 4331 |
| 2025-09-25 | 92.00 | $0.00 | — |
| 2025-09-24 | 91.92 | $0.00 | — |
| 2025-09-23 | 91.85 | $0.00 | — |
| 2025-09-22 | 91.77 | $0.00 | 2001 |
| 2025-09-19 | 91.68 | $0.00 | 241 |
| 2025-09-18 | 91.34 | $0.00 | — |
| 2025-09-17 | 90.99 | $0.00 | — |
| 2025-09-16 | 90.62 | $0.00 | 520000 |
| 2025-09-15 | 90.24 | $0.00 | — |
| 2025-09-12 | 89.83 | $0.00 | — |
| 2025-09-11 | 89.40 | $0.00 | — |
| 2025-09-10 | 88.94 | $0.00 | — |
| 2025-09-09 | 88.47 | $0.00 | — |
| 2025-09-08 | 87.96 | $0.00 | — |
| 2025-09-05 | 87.44 | $0.00 | — |
| 2025-09-04 | 86.88 | $0.00 | — |
| 2025-09-03 | 86.29 | $0.00 | 900 |
| 2025-09-02 | 85.68 | $0.00 | — |
| 2025-08-29 | 85.03 | $0.00 | 521400 |
| 2025-08-28 | 84.35 | $0.00 | — |
| 2025-08-27 | 83.63 | $0.00 | — |
| 2025-08-26 | 82.87 | $0.00 | — |
| 2025-08-25 | 82.08 | $0.00 | 1300 |
| 2025-08-22 | 81.24 | $0.00 | 10000 |
| 2025-08-21 | 80.41 | $0.00 | 17600 |
| 2025-08-20 | 79.54 | $0.00 | 16000 |
| 2025-08-19 | 78.68 | $0.00 | 16001 |
| 2025-08-18 | 77.77 | $0.00 | — |
| 2025-08-15 | 76.82 | $0.00 | — |
| 2025-08-14 | 75.81 | $0.00 | 27000 |
| 2025-08-13 | 74.75 | $0.00 | — |
| 2025-08-12 | 73.63 | $0.00 | — |
| 2025-08-11 | 72.46 | $0.00 | — |
| 2025-08-08 | 71.22 | $0.00 | — |
| 2025-08-07 | 69.92 | $0.00 | — |
| 2025-08-06 | 68.55 | $0.00 | — |
| 2025-08-05 | 67.11 | $0.00 | — |
| 2025-08-04 | 65.59 | $0.00 | 5834 |
| 2025-08-01 | 63.99 | $0.00 | — |
| 2025-07-31 | 62.31 | $0.00 | — |
| 2025-07-30 | 60.54 | $0.04 | 62439 |
| 2025-07-29 | 58.68 | $0.00 | — |
| 2025-07-28 | 57.00 | $0.00 | 5000 |
| 2025-07-25 | 55.22 | $0.00 | 105000 |
| 2025-07-24 | 53.36 | $0.00 | 233 |
| 2025-07-23 | 51.36 | $0.00 | — |
| 2025-07-22 | 51.41 | $0.00 | — |
| 2025-07-21 | 51.46 | $0.00 | 2084 |
| 2025-07-18 | 51.52 | $0.00 | 2084 |
| 2025-07-17 | 51.57 | $0.00 | 8200 |
| 2025-07-16 | 51.63 | $0.00 | 417 |
| 2025-07-15 | 51.87 | $0.00 | 417 |
| 2025-07-14 | 52.11 | $0.00 | 417 |
| 2025-07-11 | 52.37 | $0.00 | 919 |
| 2025-07-10 | 52.65 | $0.00 | 417 |
| 2025-07-09 | 52.76 | $0.00 | 417 |
| 2025-07-08 | 52.89 | $0.00 | 255600 |
| 2025-07-07 | 53.02 | $0.00 | 417 |
| 2025-07-03 | 53.28 | $0.00 | — |
| 2025-07-02 | 53.56 | $0.00 | 417 |
| 2025-07-01 | 53.86 | $0.00 | 417 |
| 2025-06-30 | 54.17 | $0.00 | — |
| 2025-06-27 | 54.49 | $0.00 | — |
| 2025-06-26 | 54.84 | $0.00 | 100 |
| 2025-06-25 | 55.20 | $0.00 | — |
| 2025-06-24 | 55.36 | $0.00 | 13749 |
| 2025-06-23 | 55.53 | $0.00 | — |
| 2025-06-20 | 55.72 | $0.00 | — |
| 2025-06-18 | 55.92 | $0.00 | — |
| 2025-06-17 | 56.13 | $0.00 | — |
| 2025-06-16 | 56.36 | $0.00 | — |
| 2025-06-13 | 56.59 | $0.00 | — |
| 2025-06-12 | 56.84 | $0.00 | 9400 |
| 2025-06-11 | 57.11 | $0.00 | — |
| 2025-06-10 | 57.34 | $0.00 | — |
| 2025-06-09 | 57.60 | $0.00 | 200 |
| 2025-06-06 | 57.86 | $0.00 | 400 |
| 2025-06-05 | 58.14 | $0.00 | 40000 |
| 2025-06-04 | 58.44 | $0.00 | — |
| 2025-06-03 | 58.76 | $0.00 | 1011 |
| 2025-06-02 | 59.10 | $0.00 | — |
| 2025-05-30 | 59.45 | $0.00 | 300 |
| 2025-05-29 | 59.82 | $0.00 | — |
| 2025-05-28 | 60.22 | $0.00 | — |
| 2025-05-27 | 60.63 | $0.00 | 10821 |
| 2025-05-23 | 61.06 | $0.00 | 3100 |
| 2025-05-22 | 61.53 | $0.00 | 130001 |
| 2025-05-21 | 62.03 | $0.00 | 9094 |
| 2025-05-20 | 62.48 | $0.00 | 9094 |
| 2025-05-19 | 62.96 | $0.00 | 9094 |
| 2025-05-16 | 63.46 | $0.00 | — |
| 2025-05-15 | 63.99 | $0.00 | 9094 |
| 2025-05-14 | 64.54 | $0.00 | 9094 |
| 2025-05-13 | 65.13 | $0.00 | 9094 |
| 2025-05-12 | 65.75 | $0.00 | — |
| 2025-05-09 | 66.39 | $0.00 | 3700 |
| 2025-05-08 | 67.08 | $0.00 | — |
| 2025-05-07 | 67.80 | $0.00 | 9200 |
| 2025-05-06 | 68.56 | $0.00 | — |
| 2025-05-05 | 70.19 | $0.00 | 42300 |
| 2025-05-02 | 71.90 | $0.02 | 35000 |
| 2025-05-01 | 70.54 | $0.00 | 21500 |
| 2025-04-30 | 69.62 | $0.00 | 1 |
| 2025-04-29 | 68.66 | $0.00 | 1 |
| 2025-04-28 | 67.65 | $0.00 | 1 |
| 2025-04-25 | 66.59 | $0.00 | 1000 |
| 2025-04-24 | 65.47 | $0.00 | 1 |
| 2025-04-23 | 63.82 | $0.00 | 1 |
| 2025-04-22 | 62.08 | $0.00 | 1 |
| 2025-04-21 | 60.25 | $0.00 | 1 |
| 2025-04-17 | 58.32 | $0.00 | — |
| 2025-04-16 | 56.29 | $0.00 | 1 |
| 2025-04-15 | 54.15 | $0.00 | 1 |
| 2025-04-14 | 51.91 | $0.00 | 1 |
| 2025-04-11 | 49.54 | $0.00 | — |
| 2025-04-10 | 47.05 | $0.00 | 9900 |
| 2025-04-09 | 44.43 | $0.00 | 9900 |
| 2025-04-08 | 41.67 | $0.00 | 9900 |
| 2025-04-07 | 38.76 | $0.00 | 9900 |
| 2025-04-04 | 35.70 | $0.00 | 10000 |
| 2025-04-03 | 32.49 | $0.00 | — |
| 2025-04-02 | 32.67 | $0.00 | 850 |
| 2025-04-01 | 32.86 | $0.00 | 4000 |
| 2025-03-31 | 33.06 | $0.00 | 850 |
| 2025-03-28 | 33.65 | $0.00 | — |
| 2025-03-27 | 34.26 | $0.00 | 850 |
| 2025-03-26 | 34.91 | $0.00 | 850 |
| 2025-03-25 | 35.59 | $0.00 | 850 |
| 2025-03-24 | 36.31 | $0.00 | 20000 |
| 2025-03-21 | 37.07 | $0.00 | — |
| 2025-03-20 | 37.86 | $0.00 | 900 |
| 2025-03-19 | 38.70 | $0.00 | 1000 |
| 2025-03-18 | 39.13 | $0.00 | 1000 |
| 2025-03-17 | 39.58 | $0.00 | 1000 |
| 2025-03-14 | 40.05 | $0.00 | 1440 |
| 2025-03-13 | 40.55 | $0.00 | 25555 |
| 2025-03-12 | 41.84 | $0.00 | — |
| 2025-03-11 | 43.19 | $0.00 | 500700 |
| 2025-03-10 | 44.62 | $0.00 | 25555 |
| 2025-03-07 | 44.20 | $0.00 | — |
| 2025-03-06 | 43.76 | $0.00 | 25555 |
| 2025-03-05 | 43.30 | $0.00 | 25555 |
| 2025-03-04 | 42.81 | $0.00 | 25555 |
| 2025-03-03 | 42.30 | $0.00 | 25555 |
| 2025-02-28 | 41.76 | $0.00 | — |
| 2025-02-27 | 41.19 | $0.00 | 25555 |
| 2025-02-26 | 40.59 | $0.00 | 84500 |
| 2025-02-25 | 39.96 | $0.00 | 25555 |
| 2025-02-24 | 39.42 | $0.00 | 25600 |
| 2025-02-21 | 38.86 | $0.00 | 1300 |
| 2025-02-20 | 38.27 | $0.00 | 100 |
| 2025-02-19 | 37.65 | $0.00 | 18400 |
| 2025-02-18 | 36.99 | $0.00 | 339 |
| 2025-02-14 | 36.41 | $0.00 | — |
| 2025-02-13 | 36.18 | $0.00 | 1 |
| 2025-02-12 | 35.93 | $0.00 | — |
| 2025-02-11 | 35.67 | $0.00 | 600001 |
| 2025-02-10 | 35.39 | $0.00 | 1 |
| 2025-02-07 | 36.18 | $0.00 | 500 |
| 2025-02-06 | 37.02 | $0.00 | — |
| 2025-02-05 | 37.90 | $0.00 | 800 |
| 2025-02-04 | 38.83 | $0.00 | 266300 |
| 2025-02-03 | 38.19 | $0.00 | 30000 |
| 2025-01-31 | 39.64 | $0.00 | 30000 |
| 2025-01-30 | 39.63 | $0.00 | 35000 |
| 2025-01-29 | 39.62 | $0.00 | 1 |
| 2025-01-28 | 38.62 | $0.00 | 1 |
| 2025-01-27 | 37.56 | $0.00 | 5300 |
| 2025-01-24 | 36.46 | $0.00 | 56900 |
| 2025-01-23 | 35.29 | $0.00 | — |
| 2025-01-22 | 33.93 | $0.00 | 242480 |
| 2025-01-21 | 32.50 | $0.00 | 525035 |
| 2025-01-17 | 30.99 | $0.00 | — |
| 2025-01-16 | 29.52 | $0.00 | 350000 |
| 2025-01-15 | 27.98 | $0.00 | 19.5M |
| 2025-01-14 | 26.35 | $0.00 | 23.9M |
| 2025-01-13 | 24.98 | $0.00 | 11.9M |
| 2025-01-10 | 23.81 | $0.00 | 16.0M |
| 2025-01-08 | 22.67 | $0.00 | 18.9M |
| 2025-01-07 | 21.47 | $0.00 | 8.3M |
| 2025-01-06 | 20.46 | $0.00 | 13.8M |
| 2025-01-03 | 19.39 | $0.00 | 19.4M |
| 2025-01-02 | 18.27 | $0.00 | 5.4M |
| 2024-12-31 | 17.21 | $0.00 | 140.1M |
| 2024-12-30 | 16.10 | $0.00 | 6.6M |
| 2024-12-27 | 15.59 | $0.00 | 5.2M |
| 2024-12-26 | 15.05 | $0.00 | 34.5M |
| 2024-12-24 | 14.47 | $0.00 | 192500 |
| 2024-12-23 | 14.85 | $0.00 | 23.5M |
| 2024-12-20 | 15.24 | $0.00 | 6.7M |
| 2024-12-19 | 15.76 | $0.00 | 41.8M |
| 2024-12-18 | 15.60 | $0.00 | 94.0M |
| 2024-12-17 | 15.43 | $0.00 | 11.2M |
| 2024-12-16 | 16.04 | $0.00 | 8.6M |
| 2024-12-13 | 16.54 | $0.00 | 21.3M |
| 2024-12-12 | 17.07 | $0.00 | 61.9M |
| 2024-12-11 | 17.85 | $0.00 | 110.6M |
| 2024-12-10 | 18.12 | $0.00 | 178.0M |
| 2024-12-09 | 18.79 | $0.00 | 166.9M |
| 2024-12-06 | 19.49 | $0.00 | 172.0M |
| 2024-12-05 | 20.22 | $0.00 | 56.6M |
| 2024-12-04 | 20.73 | $0.00 | 96.3M |
| 2024-12-03 | 21.27 | $0.00 | 34.6M |
| 2024-12-02 | 20.52 | $0.00 | 6.9M |
| 2024-11-29 | 19.44 | $0.00 | 4.0M |
| 2024-11-27 | 18.05 | $0.00 | 18.8M |
| 2024-11-26 | 16.59 | $0.00 | 903000 |
| 2024-11-25 | 15.78 | $0.00 | 10.3M |
| 2024-11-22 | 14.35 | $0.00 | 10.5M |
| 2024-11-21 | 12.95 | $0.00 | 29.1M |
| 2024-11-20 | 11.46 | $0.00 | 12.5M |
| 2024-11-19 | 10.54 | $0.00 | 11.4M |
| 2024-11-18 | 10.07 | $0.00 | 41.2M |
| 2024-11-15 | 9.57 | $0.00 | 9.2M |
| 2024-11-14 | 9.93 | $0.00 | 13.0M |
| 2024-11-13 | 10.27 | $0.00 | 24.8M |
| 2024-11-12 | 10.75 | $0.00 | 31.5M |
| 2024-11-11 | 11.06 | $0.00 | 23.5M |
| 2024-11-08 | 10.66 | $0.00 | 15.3M |
| 2024-11-07 | 10.69 | $0.00 | 19.0M |
| 2024-11-06 | 10.72 | $0.00 | 535640 |
| 2024-11-05 | 11.05 | $0.00 | 13.3M |
| 2024-11-04 | 11.04 | $0.00 | 31.0M |
| 2024-11-01 | 11.08 | $0.00 | 3.4M |
| 2024-10-31 | 11.57 | $0.00 | 2.9M |
| 2024-10-30 | 11.80 | $0.00 | 2.5M |
| 2024-10-29 | 12.05 | $0.00 | 910210 |
| 2024-10-28 | 12.15 | $0.00 | 23.4M |
| 2024-10-25 | 12.34 | $0.00 | 14.2M |
| 2024-10-24 | 12.67 | $0.00 | 1.3M |
| 2024-10-23 | 13.19 | $0.00 | 3.2M |
| 2024-10-22 | 13.65 | $0.00 | 350000 |
| 2024-10-21 | 14.22 | $0.00 | 4.6M |
| 2024-10-18 | 14.89 | $0.00 | 4.3M |
| 2024-10-17 | 15.61 | $0.00 | 16.1M |
| 2024-10-16 | 16.37 | $0.00 | 486500 |
| 2024-10-15 | 16.50 | $0.00 | 875000 |
| 2024-10-14 | 15.96 | $0.00 | 1.2M |
| 2024-10-11 | 15.40 | $0.00 | 875000 |
| 2024-10-10 | 14.43 | $0.00 | 3.3M |
| 2024-10-09 | 13.44 | $0.00 | 6.6M |
| 2024-10-08 | 12.41 | $0.00 | 10.1M |
| 2024-10-07 | 11.75 | $0.00 | 13.6M |
| 2024-10-04 | 11.05 | $0.00 | 2.4M |
| 2024-10-03 | 10.68 | $0.00 | 2.4M |
| 2024-10-02 | 10.59 | $0.00 | 2.3M |
| 2024-10-01 | 10.50 | $0.00 | 7.4M |
| 2024-09-30 | 10.51 | $0.00 | 5.1M |
| 2024-09-27 | 10.52 | $0.00 | 22050 |
| 2024-09-26 | 10.46 | $0.00 | 10.2M |
| 2024-09-25 | 10.40 | $0.00 | 94500 |
| 2024-09-24 | 10.09 | $0.00 | 8.1M |
| 2024-09-23 | 9.79 | $0.00 | 9.2M |
| 2024-09-20 | 9.47 | $0.00 | 25.1M |
| 2024-09-19 | 9.01 | $0.00 | 3.4M |
| 2024-09-18 | 8.70 | $0.00 | 4.0M |
| 2024-09-17 | 8.31 | $0.00 | 1.4M |
| 2024-09-16 | 8.37 | $0.00 | 3.0M |
| 2024-09-13 | 8.43 | $0.00 | 221235 |
| 2024-09-12 | 8.52 | $0.00 | 901145 |
| 2024-09-11 | 8.62 | $0.00 | 2.5M |
| 2024-09-10 | 8.59 | $0.00 | 12.4M |
| 2024-09-09 | 8.57 | $0.00 | 1.3M |
| 2024-09-06 | 8.74 | $0.00 | 5.3M |
| 2024-09-05 | 9.16 | $0.00 | 1.9M |
| 2024-09-04 | 9.58 | $0.00 | 3.7M |
| 2024-09-03 | 9.84 | $0.00 | 15.2M |
| 2024-08-30 | 10.15 | $0.00 | 5.4M |
| 2024-08-29 | 10.66 | $0.00 | 9.9M |
| 2024-08-28 | 11.20 | $0.00 | 1.8M |
| 2024-08-27 | 11.77 | $0.00 | 10.0M |
| 2024-08-26 | 12.37 | $0.00 | 3.5M |
| 2024-08-23 | 12.20 | $0.00 | 12.0M |
| 2024-08-22 | 12.02 | $0.00 | 38.9M |
| 2024-08-21 | 11.83 | $0.00 | 13.2M |
| 2024-08-20 | 10.62 | $0.00 | 147.2M |
| 2024-08-19 | 9.35 | $0.00 | 13.5M |
| 2024-08-16 | 9.65 | $0.00 | 3.4M |
| 2024-08-15 | 9.95 | $0.00 | 52500 |
| 2024-08-14 | 10.27 | $0.00 | 77000 |
| 2024-08-13 | 10.67 | $0.00 | 1.9M |
| 2024-08-12 | 11.12 | $0.00 | 5.5M |
| 2024-08-09 | 11.59 | $0.00 | 13.4M |
| 2024-08-08 | 12.08 | $0.00 | 323190 |
| 2024-08-07 | 11.84 | $0.00 | 5.3M |
| 2024-08-06 | 11.13 | $0.00 | 6.5M |
| 2024-08-05 | 10.39 | $0.00 | 1.8M |
| 2024-08-02 | 9.60 | $0.00 | 3.3M |
| 2024-08-01 | 9.52 | $0.00 | 1.8M |
| 2024-07-31 | 9.42 | $0.00 | 2.2M |
| 2024-07-30 | 9.40 | $0.00 | 1.7M |
| 2024-07-29 | 8.89 | $0.00 | 11.1M |
| 2024-07-26 | 8.59 | $0.00 | 175070 |
| 2024-07-25 | 8.78 | $0.00 | 3.6M |
| 2024-07-24 | 8.99 | $0.00 | 745885 |
| 2024-07-23 | 9.29 | $0.00 | 8.1M |
| 2024-07-22 | 9.61 | $0.00 | 1.3M |
| 2024-07-19 | 9.70 | $0.00 | 3.9M |
| 2024-07-18 | 9.93 | $0.00 | 4.0M |
| 2024-07-17 | 10.16 | $0.00 | 3.3M |
| 2024-07-16 | 10.66 | $0.00 | 4.3M |
| 2024-07-15 | 11.19 | $0.00 | 525140 |
| 2024-07-12 | 11.59 | $0.00 | 2.0M |
| 2024-07-11 | 12.01 | $0.00 | 733075 |
| 2024-07-10 | 12.45 | $0.00 | 26.1M |
| 2024-07-09 | 12.92 | $0.00 | 7.9M |
| 2024-07-08 | 13.20 | $0.00 | 6.9M |
| 2024-07-05 | 13.51 | $0.00 | 254660 |
| 2024-07-03 | 13.82 | $0.00 | 3.6M |
| 2024-07-02 | 14.15 | $0.00 | 16.7M |
| 2024-07-01 | 14.68 | $0.00 | 12.3M |
| 2024-06-28 | 15.25 | $0.00 | 109.0M |
| 2024-06-27 | 15.83 | $0.00 | 8.2M |
| 2024-06-26 | 16.00 | $0.00 | 30.9M |
| 2024-06-25 | 16.13 | $0.00 | 57.2M |
| 2024-06-24 | 16.27 | $0.00 | 27.3M |
| 2024-06-21 | 15.51 | $0.00 | 20.8M |
| 2024-06-20 | 15.13 | $0.00 | 46.9M |
| 2024-06-18 | 14.74 | $0.00 | 63.6M |
| 2024-06-17 | 14.83 | $0.00 | 5.2M |
| 2024-06-14 | 15.53 | $0.00 | 2.4M |
| 2024-06-13 | 16.28 | $0.00 | 11.1M |
| 2024-06-12 | 16.51 | $0.00 | 8.8M |
| 2024-06-11 | 16.75 | $0.00 | 10.3M |
| 2024-06-10 | 17.00 | $0.00 | 3.4M |
| 2024-06-07 | 16.82 | $0.00 | 1.0M |
| 2024-06-06 | 17.18 | $0.00 | 1.0M |
| 2024-06-05 | 17.56 | $0.00 | 22.6M |
| 2024-06-04 | 17.46 | $0.00 | 3.9M |
| 2024-06-03 | 17.32 | $0.00 | 13.8M |
| 2024-05-31 | 17.18 | $0.00 | 724325 |
| 2024-05-30 | 15.95 | $0.00 | 15.3M |
| 2024-05-29 | 14.78 | $0.00 | 22.7M |
| 2024-05-28 | 14.02 | $0.00 | 23.6M |
| 2024-05-24 | 13.70 | $0.00 | 5.7M |
| 2024-05-23 | 13.78 | $0.00 | 5.5M |
| 2024-05-22 | 14.13 | $0.00 | 24.1M |
| 2024-05-21 | 14.57 | $0.00 | 8.1M |
| 2024-05-20 | 15.11 | $0.00 | 7.2M |
| 2024-05-17 | 15.43 | $0.00 | 14.1M |
| 2024-05-16 | 15.66 | $0.00 | 5.0M |
| 2024-05-15 | 15.84 | $0.00 | 45.2M |
| 2024-05-14 | 16.02 | $0.00 | 11.4M |
| 2024-05-13 | 16.40 | $0.00 | 6.8M |
| 2024-05-10 | 16.89 | $0.00 | 14.0M |
| 2024-05-09 | 17.36 | $0.00 | 27.4M |
| 2024-05-08 | 17.86 | $0.00 | 2.5M |
| 2024-05-07 | 18.12 | $0.00 | 11.0M |
| 2024-05-06 | 18.52 | $0.00 | 27.7M |
| 2024-05-03 | 18.76 | $0.00 | 10.3M |
| 2024-05-02 | 19.02 | $0.00 | 269.9M |
| 2024-05-01 | 19.25 | $0.00 | 70.1M |
| 2024-04-30 | 19.72 | $0.00 | 28.3M |
| 2024-04-29 | 20.46 | $0.00 | 139.7M |
| 2024-04-26 | 20.95 | $0.00 | 174.0M |
| 2024-04-25 | 21.46 | $0.00 | 205.7M |
| 2024-04-24 | 22.25 | $0.00 | 12.8M |
| 2024-04-23 | 23.18 | $0.00 | 9.1M |
| 2024-04-22 | 23.90 | $0.00 | 14.9M |
| 2024-04-19 | 24.56 | $0.00 | 79.1M |
| 2024-04-18 | 25.18 | $0.00 | 127.7M |
| 2024-04-17 | 25.84 | $0.00 | 9.2M |
| 2024-04-16 | 25.78 | $0.00 | 4.4M |
| 2024-04-15 | 25.79 | $0.00 | 21.2M |
| 2024-04-12 | 25.81 | $0.00 | 169890 |
| 2024-04-11 | 25.75 | $0.00 | 28.5M |
| 2024-04-10 | 25.70 | $0.00 | 27.0M |
| 2024-04-09 | 25.67 | $0.00 | 7.3M |
| 2024-04-08 | 25.64 | $0.00 | 621600 |
| 2024-04-05 | 25.73 | $0.00 | 15.1M |
| 2024-04-04 | 25.82 | $0.00 | 6.4M |
| 2024-04-03 | 25.95 | $0.00 | 39.8M |
| 2024-04-02 | 26.09 | $0.00 | 19.2M |
| 2024-04-01 | 26.37 | $0.00 | 57.6M |
| 2024-03-28 | 26.66 | $0.00 | 18.0M |
| 2024-03-27 | 26.79 | $0.00 | 146.0M |
| 2024-03-26 | 26.87 | $0.00 | 64.1M |
| 2024-03-25 | 27.60 | $0.00 | 36.8M |
| 2024-03-22 | 28.65 | $0.00 | 6.3M |
| 2024-03-21 | 30.00 | $0.00 | 15.1M |
| 2024-03-20 | 31.52 | $0.00 | 8.6M |
| 2024-03-19 | 32.99 | $0.00 | 5.5M |
| 2024-03-18 | 34.51 | $0.00 | 14.3M |
| 2024-03-15 | 36.11 | $0.00 | 15.3M |
| 2024-03-14 | 37.66 | $0.00 | 255.2M |
| 2024-03-13 | 39.32 | $0.00 | 78.4M |
| 2024-03-12 | 41.10 | $0.00 | 25.5M |
| 2024-03-11 | 42.63 | $0.00 | 46.2M |
| 2024-03-08 | 44.23 | $0.00 | 66.2M |
| 2024-03-07 | 45.65 | $0.00 | 328.3M |
| 2024-03-06 | 47.15 | $0.00 | 4.7M |
| 2024-03-05 | 47.74 | $0.00 | 9.8M |
| 2024-03-04 | 48.37 | $0.00 | 70.4M |
| 2024-03-01 | 48.34 | $0.00 | 63.4M |
| 2024-02-29 | 48.31 | $0.00 | 11.1M |
| 2024-02-28 | 46.76 | $0.00 | 2.4M |
| 2024-02-27 | 45.26 | $0.00 | 29.4M |
| 2024-02-26 | 43.67 | $0.00 | 2.2M |
| 2024-02-23 | 41.99 | $0.00 | 29.8M |
| 2024-02-22 | 40.23 | $0.00 | 6.8M |
| 2024-02-21 | 39.25 | $0.00 | 8.7M |
| 2024-02-20 | 38.22 | $0.00 | 18.0M |
| 2024-02-16 | 37.14 | $0.00 | 5.8M |
| 2024-02-15 | 36.75 | $0.00 | 1.3M |
| 2024-02-14 | 36.48 | $0.00 | 7000 |
| 2024-02-13 | 36.22 | $0.00 | 3.6M |
| 2024-02-12 | 35.95 | $0.00 | 1.4M |
| 2024-02-09 | 35.46 | $0.00 | 7.1M |
| 2024-02-08 | 34.94 | $0.00 | 6.5M |
| 2024-02-07 | 33.82 | $0.00 | 17.4M |
| 2024-02-06 | 32.66 | $0.00 | 11.3M |
| 2024-02-05 | 31.95 | $0.00 | 17.2M |
| 2024-02-02 | 31.26 | $0.00 | 11.2M |
| 2024-02-01 | 30.61 | $0.00 | 9.3M |
| 2024-01-31 | 29.50 | $0.00 | 7.0M |
| 2024-01-30 | 28.50 | $0.00 | 55.0M |
| 2024-01-29 | 27.44 | $0.00 | 7.3M |
| 2024-01-26 | 26.61 | $0.00 | 370440 |
| 2024-01-25 | 25.37 | $0.00 | 695030 |
| 2024-01-24 | 24.29 | $0.00 | 15.1M |
| 2024-01-23 | 23.15 | $0.00 | 68.0M |
| 2024-01-22 | 21.96 | $0.00 | 30.7M |
| 2024-01-19 | 21.58 | $0.00 | 16.0M |
| 2024-01-18 | 21.19 | $0.00 | 13.1M |
| 2024-01-17 | 20.66 | $0.00 | 49.8M |
| 2024-01-16 | 20.10 | $0.00 | 4.2M |
| 2024-01-12 | 20.09 | $0.00 | 11.1M |
| 2024-01-11 | 20.08 | $0.00 | 5.3M |
| 2024-01-10 | 20.07 | $0.00 | 2.9M |
| 2024-01-09 | 20.37 | $0.00 | 36.5M |
| 2024-01-08 | 20.66 | $0.00 | 5.4M |
| 2024-01-05 | 21.60 | $0.00 | 18445 |
| 2024-01-04 | 22.10 | $0.00 | 6.6M |
| 2024-01-03 | 22.74 | $0.00 | 5.1M |
| 2024-01-02 | 23.40 | $0.00 | 59.7M |
| 2023-12-29 | 24.09 | $0.00 | 6.4M |
| 2023-12-28 | 23.01 | $0.00 | 2.3M |
| 2023-12-27 | 21.85 | $0.00 | 6.7M |
| 2023-12-26 | 20.64 | $0.00 | 834680 |
| 2023-12-22 | 20.29 | $0.00 | 13.6M |
| 2023-12-21 | 19.92 | $0.00 | 4.8M |
| 2023-12-20 | 20.78 | $0.00 | 37380 |
| 2023-12-19 | 20.68 | $0.00 | 12.0M |
| 2023-12-18 | 20.58 | $0.00 | 929040 |
| 2023-12-15 | 20.58 | $0.00 | 8.1M |
| 2023-12-14 | 20.14 | $0.00 | 3.8M |
| 2023-12-13 | 19.85 | $0.00 | 2.7M |
| 2023-12-12 | 20.20 | $0.00 | 1.5M |
| 2023-12-11 | 20.49 | $0.00 | 887250 |
| 2023-12-08 | 20.65 | $0.00 | 5.1M |
| 2023-12-07 | 20.82 | $0.00 | 432250 |
| 2023-12-06 | 21.00 | $0.00 | 2.2M |
| 2023-12-05 | 21.18 | $0.00 | 461965 |
| 2023-12-04 | 21.49 | $0.00 | 4.8M |
| 2023-12-01 | 21.81 | $0.00 | 105000 |
| 2023-11-30 | 21.74 | $0.00 | 3.4M |
| 2023-11-29 | 21.70 | $0.00 | 257880 |
| 2023-11-28 | 21.40 | $0.00 | 1.6M |
| 2023-11-27 | 21.09 | $0.00 | 5.7M |
| 2023-11-24 | 20.77 | $0.00 | 1.4M |
| 2023-11-22 | 20.43 | $0.00 | 255500 |
| 2023-11-21 | 20.59 | $0.00 | 4.5M |
| 2023-11-20 | 20.75 | $0.00 | 4.9M |
| 2023-11-17 | 21.43 | $0.00 | 13.9M |
| 2023-11-16 | 22.14 | $0.00 | 357700 |
| 2023-11-15 | 22.15 | $0.00 | 2.3M |
| 2023-11-14 | 21.84 | $0.00 | 9.0M |
| 2023-11-13 | 21.52 | $0.00 | 32.8M |
| 2023-11-10 | 21.09 | $0.00 | 854140 |
| 2023-11-09 | 20.50 | $0.00 | 13.0M |
| 2023-11-08 | 19.88 | $0.00 | 523985 |
| 2023-11-07 | 20.34 | $0.00 | 12.1M |
| 2023-11-06 | 20.81 | $0.00 | 32.0M |
| 2023-11-03 | 21.31 | $0.00 | 2.5M |
| 2023-11-02 | 22.16 | $0.00 | 3.8M |
| 2023-11-01 | 23.07 | $0.00 | 6.0M |
| 2023-10-31 | 24.02 | $0.00 | 910560 |
| 2023-10-30 | 24.78 | $0.00 | 2.7M |
| 2023-10-27 | 25.59 | $0.00 | 593705 |
| 2023-10-26 | 26.44 | $0.00 | 388885 |
| 2023-10-25 | 26.76 | $0.00 | 7.0M |
| 2023-10-24 | 27.24 | $0.00 | 218890 |
| 2023-10-23 | 27.51 | $0.00 | 1.2M |
| 2023-10-20 | 27.80 | $0.00 | 621915 |
| 2023-10-19 | 27.87 | $0.00 | 302995 |
| 2023-10-18 | 27.61 | $0.00 | 1.2M |
| 2023-10-17 | 27.34 | $0.00 | — |
| 2023-10-16 | 27.64 | $0.00 | 5.1M |
| 2023-10-13 | 27.96 | $0.00 | 1.3M |
| 2023-10-12 | 28.22 | $0.00 | 71470 |
| 2023-10-11 | 28.14 | $0.00 | 2.5M |
| 2023-10-10 | 28.55 | $0.00 | 8.7M |
| 2023-10-09 | 29.41 | $0.00 | 332640 |
| 2023-10-06 | 29.81 | $0.00 | 3.9M |
| 2023-10-05 | 30.22 | $0.00 | 1.5M |
| 2023-10-04 | 30.77 | $0.00 | 10.0M |
| 2023-10-03 | 31.32 | $0.00 | 18.6M |
| 2023-10-02 | 31.89 | $0.00 | 2.7M |
| 2023-09-29 | 31.80 | $0.00 | 3.0M |
| 2023-09-28 | 31.70 | $0.00 | 12.0M |
| 2023-09-27 | 31.60 | $0.00 | 19.1M |
| 2023-09-26 | 31.66 | $0.00 | 28.1M |
| 2023-09-25 | 31.72 | $0.00 | 1.6M |
| 2023-09-22 | 31.54 | $0.00 | 15.8M |
| 2023-09-21 | 31.27 | $0.00 | — |
| 2023-09-20 | 31.72 | $0.00 | 11.7M |
| 2023-09-19 | 32.19 | $0.00 | 17.4M |
| 2023-09-18 | 32.69 | $0.00 | 15.6M |
| 2023-09-15 | 33.22 | $0.00 | 12.6M |
| 2023-09-14 | 34.21 | $0.00 | 10.3M |
| 2023-09-13 | 35.57 | $0.00 | 24.7M |
| 2023-09-12 | 36.65 | $0.00 | 38.6M |
| 2023-09-11 | 37.71 | $0.00 | 4.2M |
| 2023-09-08 | 38.41 | $0.00 | 14.3M |
| 2023-09-07 | 39.15 | $0.00 | 171885 |
| 2023-09-06 | 39.83 | $0.00 | 8.7M |
| 2023-09-05 | 40.39 | $0.00 | 3.3M |
| 2023-09-01 | 40.97 | $0.00 | 3.7M |
| 2023-08-31 | 41.57 | $0.00 | 1.4M |
| 2023-08-30 | 42.21 | $0.00 | 4.6M |
| 2023-08-29 | 42.69 | $0.00 | 4.5M |
| 2023-08-28 | 43.20 | $0.00 | 26.8M |
| 2023-08-25 | 44.08 | $0.00 | 4.5M |
| 2023-08-24 | 44.66 | $0.00 | 35000 |
| 2023-08-23 | 44.57 | $0.00 | 1.3M |
| 2023-08-22 | 44.47 | $0.00 | 395500 |
| 2023-08-21 | 44.08 | $0.00 | 2.7M |
| 2023-08-18 | 43.67 | $0.00 | 8.8M |
| 2023-08-17 | 43.32 | $0.00 | 4.2M |
| 2023-08-16 | 42.58 | $0.00 | 5.7M |
| 2023-08-15 | 41.81 | $0.00 | 1.4M |
| 2023-08-14 | 40.88 | $0.00 | 10.4M |
| 2023-08-11 | 39.89 | $0.00 | 7.5M |
| 2023-08-10 | 37.73 | $0.00 | 6.2M |
| 2023-08-09 | 35.45 | $0.00 | 26.6M |
| 2023-08-08 | 32.81 | $0.00 | 2.0M |
| 2023-08-07 | 30.47 | $0.00 | 589715 |
| 2023-08-04 | 28.39 | $0.00 | 23.3M |
| 2023-08-03 | 26.20 | $0.00 | 44.0M |
| 2023-08-02 | 23.89 | $0.00 | 1.8M |
| 2023-08-01 | 22.36 | $0.00 | 12.1M |
| 2023-07-31 | 20.76 | $0.00 | 3.6M |
| 2023-07-28 | 19.39 | $0.00 | 8.5M |
| 2023-07-27 | 17.95 | $0.00 | 49.9M |
| 2023-07-26 | 16.67 | $0.00 | 13.8M |
| 2023-07-25 | 15.59 | $0.00 | 66.3M |
| 2023-07-24 | 14.45 | $0.00 | 38.4M |
| 2023-07-21 | 13.66 | $0.00 | 4.5M |
| 2023-07-20 | 13.17 | $0.00 | 31.9M |
| 2023-07-19 | 12.65 | $0.00 | 24.7M |
| 2023-07-18 | 12.58 | $0.00 | 6.4M |
| 2023-07-17 | 13.17 | $0.00 | 2.1M |
| 2023-07-14 | 13.52 | $0.00 | — |
| 2023-07-13 | 13.91 | $0.00 | 281050 |
| 2023-07-12 | 14.31 | $0.00 | 3.3M |
| 2023-07-11 | 15.01 | $0.00 | 1.7M |
| 2023-07-10 | 15.13 | $0.00 | 4.3M |
| 2023-07-07 | 15.26 | $0.00 | 3.3M |
| 2023-07-06 | 15.59 | $0.00 | 6.7M |
| 2023-07-05 | 16.35 | $0.00 | 3.5M |
| 2023-07-03 | 17.13 | $0.00 | 5.4M |
| 2023-06-30 | 17.83 | $0.00 | 59.1M |
| 2023-06-29 | 17.19 | $0.00 | 877380 |
| 2023-06-28 | 16.44 | $0.00 | 5.1M |
| 2023-06-27 | 15.64 | $0.00 | 18.1M |
| 2023-06-26 | 14.81 | $0.00 | 25.6M |
| 2023-06-23 | 13.92 | $0.00 | 33.2M |
| 2023-06-22 | 13.79 | $0.00 | 4.1M |
| 2023-06-21 | 12.85 | $0.00 | 3.7M |
| 2023-06-20 | 11.92 | $0.00 | 28.1M |
| 2023-06-16 | 10.95 | $0.00 | 13.4M |
| 2023-06-15 | 10.60 | $0.00 | 10.7M |
| 2023-06-14 | 10.45 | $0.00 | 674905 |
| 2023-06-13 | 10.77 | $0.00 | 3.8M |
| 2023-06-12 | 10.99 | $0.00 | 2.8M |
| 2023-06-09 | 10.90 | $0.00 | 17500 |
| 2023-06-08 | 10.92 | $0.00 | 4.1M |
| 2023-06-07 | 10.94 | $0.00 | 2.8M |
| 2023-06-06 | 10.96 | $0.00 | 9.2M |
| 2023-06-05 | 10.98 | $0.00 | 3.7M |
| 2023-06-02 | 11.11 | $0.00 | 970130 |
| 2023-06-01 | 11.69 | $0.00 | 7.2M |
| 2023-05-31 | 12.30 | $0.00 | 10.1M |
| 2023-05-30 | 12.93 | $0.00 | 7.4M |
| 2023-05-26 | 13.27 | $0.00 | 12.6M |
| 2023-05-25 | 12.85 | $0.00 | 13.3M |
| 2023-05-24 | 12.41 | $0.00 | 12.1M |
| 2023-05-23 | 11.95 | $0.00 | 53.2M |
| 2023-05-22 | 11.46 | $0.00 | 21.6M |
| 2023-05-19 | 11.69 | $0.00 | 15.1M |
| 2023-05-18 | 12.25 | $0.00 | 11.5M |
| 2023-05-17 | 12.87 | $0.00 | 3.5M |
| 2023-05-16 | 13.25 | $0.00 | 3.5M |
| 2023-05-15 | 13.65 | $0.00 | 1.6M |
| 2023-05-12 | 13.58 | $0.00 | 8.3M |
| 2023-05-11 | 13.51 | $0.00 | 7.5M |
| 2023-05-10 | 13.24 | $0.00 | 19.2M |
| 2023-05-09 | 12.96 | $0.00 | 60.7M |
| 2023-05-08 | 12.50 | $0.00 | 18.5M |
| 2023-05-05 | 12.78 | $0.00 | 9.4M |
| 2023-05-04 | 13.09 | $0.00 | 10.5M |
| 2023-05-03 | 13.60 | $0.00 | 24.7M |
| 2023-05-02 | 14.14 | $0.00 | 985530 |
| 2023-05-01 | 13.48 | $0.00 | 2.9M |
| 2023-04-28 | 13.04 | $0.00 | 18.0M |
| 2023-04-27 | 12.81 | $0.00 | 5.6M |
| 2023-04-26 | 13.01 | $0.00 | 3.8M |
| 2023-04-25 | 13.03 | $0.00 | 2.9M |
| 2023-04-24 | 13.25 | $0.00 | 2.4M |
| 2023-04-21 | 13.49 | $0.00 | 3.7M |
| 2023-04-20 | 13.59 | $0.00 | 3.9M |
| 2023-04-19 | 13.94 | $0.00 | 6.2M |
| 2023-04-18 | 14.30 | $0.00 | 25.6M |
| 2023-04-17 | 14.68 | $0.00 | 923720 |
| 2023-04-14 | 14.77 | $0.00 | 1.1M |
| 2023-04-13 | 14.87 | $0.00 | 276430 |
| 2023-04-12 | 14.98 | $0.00 | 57995 |
| 2023-04-11 | 14.86 | $0.00 | 9.6M |
| 2023-04-10 | 14.74 | $0.00 | 61600 |
| 2023-04-06 | 15.48 | $0.00 | 3.7M |
| 2023-04-05 | 16.25 | $0.00 | 4.1M |
| 2023-04-04 | 16.94 | $0.00 | 3.0M |
| 2023-04-03 | 17.63 | $0.00 | 4.3M |
| 2023-03-31 | 18.17 | $0.00 | 1.1M |
| 2023-03-30 | 18.73 | $0.00 | 8.1M |
| 2023-03-29 | 19.33 | $0.00 | 4.4M |
| 2023-03-28 | 19.21 | $0.00 | 59.9M |
| 2023-03-27 | 19.07 | $0.00 | 4.8M |
| 2023-03-24 | 19.79 | $0.00 | 1.7M |
| 2023-03-23 | 20.57 | $0.00 | 6.2M |
| 2023-03-22 | 21.02 | $0.00 | 7.8M |
| 2023-03-21 | 21.48 | $0.00 | 30.4M |
| 2023-03-20 | 22.25 | $0.00 | 2.5M |
| 2023-03-17 | 23.28 | $0.00 | 3.4M |
| 2023-03-16 | 24.36 | $0.00 | 6.7M |
| 2023-03-15 | 25.42 | $0.00 | — |
| 2023-03-14 | 25.84 | $0.00 | 162785 |
| 2023-03-13 | 26.29 | $0.00 | 1.5M |
| 2023-03-10 | 26.75 | $0.00 | 3.1M |
| 2023-03-09 | 27.43 | $0.00 | 11.1M |
| 2023-03-08 | 28.15 | $0.00 | 49.9M |
| 2023-03-07 | 28.44 | $0.00 | 7.3M |
| 2023-03-06 | 28.45 | $0.00 | 3.0M |
| 2023-03-03 | 28.76 | $0.00 | 6.4M |
| 2023-03-02 | 29.13 | $0.00 | 4.1M |
| 2023-03-01 | 29.53 | $0.00 | 8.4M |
| 2023-02-28 | 28.97 | $0.00 | 10.4M |
| 2023-02-27 | 28.59 | $0.00 | 5.4M |
| 2023-02-24 | 28.44 | $0.00 | 2.9M |
| 2023-02-23 | 28.39 | $0.00 | 4.7M |
| 2023-02-22 | 28.34 | $0.00 | 12.9M |
| 2023-02-21 | 27.79 | $0.00 | 1.3M |
| 2023-02-17 | 27.61 | $0.00 | 7.8M |
| 2023-02-16 | 27.42 | $0.00 | 11.6M |
| 2023-02-15 | 26.82 | $0.00 | 10.7M |
| 2023-02-14 | 26.04 | $0.00 | 13.5M |
| 2023-02-13 | 25.34 | $0.00 | 85.7M |
| 2023-02-10 | 24.59 | $0.00 | 24.2M |
| 2023-02-09 | 24.31 | $0.00 | 5.0M |
| 2023-02-08 | 24.40 | $0.00 | 350000 |
| 2023-02-07 | 24.60 | $0.00 | 1.4M |
| 2023-02-06 | 24.73 | $0.00 | 1.3M |
| 2023-02-03 | 25.03 | $0.00 | 16.0M |
| 2023-02-02 | 25.35 | $0.00 | 11.4M |
| 2023-02-01 | 25.69 | $0.00 | 1.7M |
| 2023-01-31 | 26.07 | $0.00 | 6.8M |
| 2023-01-30 | 26.75 | $0.00 | 4.8M |
| 2023-01-27 | 27.45 | $0.00 | 10.1M |
| 2023-01-26 | 28.01 | $0.00 | 11.7M |
| 2023-01-25 | 28.60 | $0.00 | 4.7M |
| 2023-01-24 | 28.34 | $0.00 | 4.4M |
| 2023-01-23 | 28.17 | $0.00 | 10.3M |
| 2023-01-20 | 28.00 | $0.00 | 9.3M |
| 2023-01-19 | 27.82 | $0.00 | 23.6M |
| 2023-01-18 | 27.72 | $0.00 | 21.2M |
| 2023-01-17 | 27.34 | $0.00 | 21.4M |
| 2023-01-13 | 26.93 | $0.00 | 21.8M |
| 2023-01-12 | 26.43 | $0.00 | 3.4M |
| 2023-01-11 | 26.25 | $0.00 | 5.9M |
| 2023-01-10 | 25.88 | $0.00 | 9.2M |
| 2023-01-09 | 25.16 | $0.00 | 1.4M |
| 2023-01-06 | 23.91 | $0.00 | 4.6M |
| 2023-01-05 | 22.59 | $0.00 | 4.2M |
| 2023-01-04 | 21.44 | $0.00 | 12.8M |
| 2023-01-03 | 20.23 | $0.00 | 2.9M |
| 2022-12-30 | 18.46 | $0.00 | 18.4M |
| 2022-12-29 | 16.59 | $0.00 | 4.8M |
| 2022-12-28 | 15.31 | $0.00 | 1.4M |
| 2022-12-27 | 14.54 | $0.00 | 21000 |
| 2022-12-23 | 13.74 | $0.00 | 1.9M |
| 2022-12-22 | 12.90 | $0.00 | 29.1M |
| 2022-12-21 | 12.01 | $0.00 | 4.9M |
| 2022-12-20 | 11.75 | $0.00 | 12.7M |
| 2022-12-19 | 11.19 | $0.00 | 28.9M |
| 2022-12-16 | 10.16 | $0.00 | 24.8M |
| 2022-12-15 | 9.10 | $0.00 | 5.7M |
| 2022-12-14 | 8.59 | $0.00 | 6.5M |
| 2022-12-13 | 8.65 | $0.00 | 3.6M |
| 2022-12-12 | 8.89 | $0.00 | 3.4M |
| 2022-12-09 | 9.11 | $0.00 | 2.3M |
| 2022-12-08 | 9.35 | $0.00 | 5.8M |
| 2022-12-07 | 9.57 | $0.00 | 1.7M |
| 2022-12-06 | 9.85 | $0.00 | 4.6M |
| 2022-12-05 | 10.14 | $0.00 | 9.7M |
| 2022-12-02 | 10.64 | $0.00 | 182035 |
| 2022-12-01 | 10.70 | $0.00 | 924000 |
| 2022-11-30 | 10.75 | $0.00 | 11.2M |
| 2022-11-29 | 10.81 | $0.00 | 1.1M |
| 2022-11-28 | 11.34 | $0.00 | 5.4M |
| 2022-11-25 | 11.71 | $0.00 | 1.2M |
| 2022-11-23 | 12.10 | $0.00 | — |
| 2022-11-22 | 12.26 | $0.00 | 2.0M |
| 2022-11-21 | 12.42 | $0.00 | 3.0M |
| 2022-11-18 | 12.60 | $0.00 | 2.1M |
| 2022-11-17 | 12.94 | $0.00 | 7.3M |
| 2022-11-16 | 13.37 | $0.00 | 1.2M |
| 2022-11-15 | 13.33 | $0.00 | 2.5M |
| 2022-11-14 | 13.29 | $0.00 | 6.9M |
| 2022-11-11 | 13.90 | $0.00 | 35 |
| 2022-11-10 | 14.20 | $0.00 | 3.3M |
| 2022-11-09 | 14.51 | $0.00 | 1.2M |
| 2022-11-08 | 14.83 | $0.00 | 20.2M |
| 2022-11-07 | 15.09 | $0.00 | 70 |
| 2022-11-04 | 15.27 | $0.00 | 12.9M |
| 2022-11-03 | 15.45 | $0.00 | 196000 |
| 2022-11-02 | 15.02 | $0.00 | 70 |
| 2022-11-01 | 14.56 | $0.00 | 17.6M |
| 2022-10-31 | 14.08 | $0.00 | 2.4M |
| 2022-10-28 | 13.74 | $0.00 | 1.7M |
| 2022-10-27 | 13.49 | $0.00 | 1.1M |
| 2022-10-26 | 13.22 | $0.00 | 9.2M |
| 2022-10-25 | 12.94 | $0.00 | 3.5M |
| 2022-10-24 | 12.83 | $0.00 | 1.0M |
| 2022-10-21 | 12.71 | $0.00 | 31.4M |
| 2022-10-20 | 12.61 | $0.00 | 23.4M |
| 2022-10-19 | 12.56 | $0.00 | 29.9M |
| 2022-10-18 | 12.62 | $0.00 | 2.1M |
| 2022-10-17 | 13.12 | $0.00 | 1.0M |
| 2022-10-14 | 13.25 | $0.00 | 897960 |
| 2022-10-13 | 13.47 | $0.00 | 1.2M |
| 2022-10-12 | 13.97 | $0.00 | 545160 |
| 2022-10-11 | 14.64 | $0.00 | 2.1M |
| 2022-10-10 | 15.03 | $0.00 | 4.3M |
| 2022-10-07 | 15.45 | $0.00 | 1.1M |
| 2022-10-06 | 15.42 | $0.00 | 8.8M |
| 2022-10-05 | 15.40 | $0.00 | 46690 |
| 2022-10-04 | 15.86 | $0.00 | 910035 |
| 2022-10-03 | 16.34 | $0.00 | 3.3M |
| 2022-09-30 | 16.85 | $0.00 | 875000 |
| 2022-09-29 | 17.38 | $0.00 | 1.2M |
| 2022-09-28 | 17.64 | $0.00 | 2.2M |
| 2022-09-27 | 18.18 | $0.00 | 492555 |
| 2022-09-26 | 18.76 | $0.00 | 8575 |
| 2022-09-23 | 19.54 | $0.00 | 58205 |
| 2022-09-22 | 20.34 | $0.00 | 8.9M |
| 2022-09-21 | 21.18 | $0.00 | 1.3M |
| 2022-09-20 | 22.07 | $0.00 | 155820 |
| 2022-09-19 | 22.85 | $0.00 | 2.1M |
| 2022-09-16 | 23.67 | $0.00 | 2.2M |
| 2022-09-15 | 24.53 | $0.00 | 959665 |
| 2022-09-14 | 24.50 | $0.00 | 14105 |
| 2022-09-13 | 24.05 | $0.00 | 1.2M |
| 2022-09-12 | 23.56 | $0.00 | 1.5M |
| 2022-09-09 | 23.87 | $0.00 | 402500 |
| 2022-09-08 | 24.31 | $0.00 | 2.0M |
| 2022-09-07 | 24.94 | $0.00 | 2.3M |
| 2022-09-06 | 25.45 | $0.00 | 755685 |
| 2022-09-02 | 25.98 | $0.00 | 1.1M |
| 2022-09-01 | 26.81 | $0.00 | 20.9M |
| 2022-08-31 | 27.95 | $0.00 | 1.6M |
| 2022-08-30 | 28.96 | $0.00 | 6.6M |
| 2022-08-29 | 30.03 | $0.00 | 14.6M |
| 2022-08-26 | 30.91 | $0.00 | 53.6M |
| 2022-08-25 | 31.84 | $0.00 | 910000 |
| 2022-08-24 | 31.62 | $0.00 | 730100 |
| 2022-08-23 | 31.39 | $0.00 | 8.9M |
| 2022-08-22 | 31.32 | $0.00 | 1.2M |
| 2022-08-19 | 30.86 | $0.00 | 9.5M |
| 2022-08-18 | 30.37 | $0.00 | 8.6M |
| 2022-08-17 | 29.77 | $0.00 | 36.1M |
| 2022-08-16 | 29.15 | $0.00 | 4.0M |
| 2022-08-15 | 28.93 | $0.00 | 35.6M |
| 2022-08-12 | 28.70 | $0.00 | 5.8M |
| 2022-08-11 | 27.40 | $0.00 | 8.7M |
| 2022-08-10 | 26.03 | $0.00 | 19.1M |
| 2022-08-09 | 24.59 | $0.00 | 7.7M |
| 2022-08-08 | 23.39 | $0.00 | 23.5M |
| 2022-08-05 | 22.12 | $0.00 | 2.9M |
| 2022-08-04 | 20.39 | $0.00 | 16.1M |
| 2022-08-03 | 18.64 | $0.00 | 4.5M |
| 2022-08-02 | 17.14 | $0.00 | 6.2M |
| 2022-08-01 | 15.55 | $0.00 | 466970 |
| 2022-07-29 | 14.19 | $0.00 | 831425 |
| 2022-07-28 | 13.11 | $0.00 | 735 |
| 2022-07-27 | 12.19 | $0.00 | 2.4M |
| 2022-07-26 | 11.22 | $0.00 | 20.4M |
| 2022-07-25 | 10.20 | $0.00 | 3500 |
| 2022-07-22 | 9.89 | $0.00 | 4.1M |
| 2022-07-21 | 9.43 | $0.00 | 6.6M |
| 2022-07-20 | 9.25 | $0.00 | 5.4M |
| 2022-07-19 | 9.21 | $0.00 | 35 |
| 2022-07-18 | 9.34 | $0.00 | 6.4M |
| 2022-07-15 | 9.46 | $0.00 | 4.2M |
| 2022-07-14 | 9.83 | $0.00 | 2.8M |
| 2022-07-13 | 10.22 | $0.00 | 4.2M |
| 2022-07-12 | 10.57 | $0.00 | 2.0M |
| 2022-07-11 | 10.94 | $0.00 | 7.8M |
| 2022-07-08 | 10.93 | $0.00 | 10.5M |
| 2022-07-07 | 10.38 | $0.00 | 23.5M |
| 2022-07-06 | 10.40 | $0.00 | 13.6M |
| 2022-07-05 | 10.67 | $0.00 | 2.9M |
| 2022-07-01 | 10.94 | $0.00 | 3.4M |
| 2022-06-30 | 11.23 | $0.00 | 212205 |
| 2022-06-29 | 11.81 | $0.00 | 2.2M |
| 2022-06-28 | 12.43 | $0.00 | 7.3M |
| 2022-06-27 | 13.08 | $0.00 | 1.9M |
| 2022-06-24 | 13.29 | $0.00 | 4.4M |
| 2022-06-23 | 13.74 | $0.00 | 8.6M |
| 2022-06-22 | 14.03 | $0.00 | 1.9M |
| 2022-06-21 | 14.44 | $0.00 | 3.1M |
| 2022-06-17 | 14.86 | $0.00 | 22.8M |
| 2022-06-16 | 15.31 | $0.00 | 3.5M |
| 2022-06-15 | 14.89 | $0.00 | 2.8M |
| 2022-06-14 | 14.78 | $0.00 | 6.3M |
| 2022-06-13 | 14.26 | $0.00 | 2.8M |
| 2022-06-10 | 13.86 | $0.00 | 19.3M |
| 2022-06-09 | 13.44 | $0.00 | 12.0M |
| 2022-06-08 | 13.08 | $0.00 | 9.3M |
| 2022-06-07 | 13.48 | $0.00 | 7.1M |
| 2022-06-06 | 14.01 | $0.00 | 9.9M |
| 2022-06-03 | 14.56 | $0.00 | 3.8M |
| 2022-06-02 | 14.30 | $0.00 | 14.8M |
| 2022-06-01 | 14.02 | $0.00 | 3.2M |
| 2022-05-31 | 14.48 | $0.00 | 52500 |
| 2022-05-27 | 14.44 | $0.00 | 3500 |
| 2022-05-26 | 14.39 | $0.00 | 18165 |
| 2022-05-25 | 14.83 | $0.00 | 82250 |
| 2022-05-24 | 15.28 | $0.00 | 431235 |
| 2022-05-23 | 15.76 | $0.00 | 2.1M |
| 2022-05-20 | 15.34 | $0.00 | 798805 |
| 2022-05-19 | 15.10 | $0.00 | 35 |
| 2022-05-18 | 14.84 | $0.00 | 1.7M |
| 2022-05-17 | 14.58 | $0.00 | 2.4M |
| 2022-05-16 | 14.29 | $0.00 | 3.0M |
| 2022-05-13 | 14.00 | $0.00 | 3.3M |
| 2022-05-12 | 14.54 | $0.00 | 6.0M |
| 2022-05-11 | 14.75 | $0.00 | 8.7M |
| 2022-05-10 | 15.00 | $0.00 | 4.2M |
| 2022-05-09 | 15.49 | $0.00 | 2.4M |
| 2022-05-06 | 15.70 | $0.00 | 629300 |
| 2022-05-05 | 15.93 | $0.00 | 2.6M |
| 2022-05-04 | 16.16 | $0.00 | 8.5M |
| 2022-05-03 | 16.41 | $0.00 | 2.8M |
| 2022-05-02 | 16.57 | $0.00 | 2.7M |
| 2022-04-29 | 16.36 | $0.00 | 1.7M |
| 2022-04-28 | 15.30 | $0.00 | 1.0M |
| 2022-04-27 | 14.48 | $0.00 | 1.1M |
| 2022-04-26 | 13.61 | $0.00 | 3.3M |
| 2022-04-25 | 12.69 | $0.00 | 3.8M |
| 2022-04-22 | 11.73 | $0.00 | 1.6M |
| 2022-04-21 | 10.98 | $0.00 | 3.4M |
| 2022-04-20 | 10.19 | $0.00 | 3.0M |
| 2022-04-19 | 9.69 | $0.00 | 4.4M |
| 2022-04-18 | 9.38 | $0.00 | 360815 |
| 2022-04-14 | 9.04 | $0.00 | 1.6M |
| 2022-04-13 | 9.07 | $0.00 | 35 |
| 2022-04-12 | 9.45 | $0.00 | 143500 |
| 2022-04-11 | 9.86 | $0.00 | 17.9M |
| 2022-04-08 | 10.05 | $0.00 | 154000 |
| 2022-04-07 | 10.25 | $0.00 | 770035 |
| 2022-04-06 | 10.45 | $0.00 | 6.7M |
| 2022-04-05 | 10.69 | $0.00 | 12.8M |
| 2022-04-04 | 10.93 | $0.00 | 2.5M |
| 2022-04-01 | 10.57 | $0.00 | 1.5M |
| 2022-03-31 | 10.18 | $0.00 | 9.9M |
| 2022-03-30 | 9.78 | $0.00 | 2.7M |
| 2022-03-29 | 9.61 | $0.00 | 5.7M |
| 2022-03-28 | 9.43 | $0.00 | 33.1M |
| 2022-03-25 | 9.25 | $0.00 | 5.4M |
| 2022-03-24 | 9.70 | $0.00 | 7.0M |
| 2022-03-23 | 9.68 | $0.00 | 2.1M |
| 2022-03-22 | 10.17 | $0.00 | 16.0M |
| 2022-03-21 | 10.69 | $0.00 | 4.6M |
| 2022-03-18 | 10.70 | $0.00 | 10.7M |
| 2022-03-17 | 10.64 | $0.00 | 2.5M |
| 2022-03-16 | 10.73 | $0.00 | 10.6M |
| 2022-03-15 | 10.82 | $0.00 | 528990 |
| 2022-03-14 | 11.29 | $0.00 | 8.4M |
| 2022-03-11 | 11.79 | $0.00 | 33600 |
| 2022-03-10 | 12.26 | $0.00 | 2.9M |
| 2022-03-09 | 12.56 | $0.00 | 2.3M |
| 2022-03-08 | 12.88 | $0.00 | 1.2M |
| 2022-03-07 | 13.47 | $0.00 | 137340 |
| 2022-03-04 | 14.10 | $0.00 | 521780 |
| 2022-03-03 | 14.64 | $0.00 | 10325 |
| 2022-03-02 | 15.11 | $0.00 | 1.1M |
| 2022-03-01 | 15.60 | $0.00 | 367640 |
| 2022-02-28 | 16.12 | $0.00 | 3.3M |
| 2022-02-25 | 16.66 | $0.00 | 4.2M |
| 2022-02-24 | 17.18 | $0.00 | 2.9M |
| 2022-02-23 | 17.71 | $0.00 | 1.2M |
| 2022-02-22 | 18.48 | $0.00 | 1.3M |
| 2022-02-18 | 19.38 | $0.00 | 350000 |
| 2022-02-17 | 20.24 | $0.00 | 4.5M |
| 2022-02-16 | 21.15 | $0.00 | 4.3M |
| 2022-02-15 | 22.15 | $0.00 | 413035 |
| 2022-02-14 | 23.20 | $0.00 | 23.5M |
| 2022-02-11 | 24.31 | $0.00 | 521675 |
| 2022-02-10 | 25.49 | $0.00 | 34.8M |
| 2022-02-09 | 26.82 | $0.00 | 1.8M |
| 2022-02-08 | 27.92 | $0.00 | 18165 |
| 2022-02-07 | 29.03 | $0.00 | 2.5M |
| 2022-02-04 | 30.19 | $0.00 | 27.2M |
| 2022-02-03 | 31.50 | $0.00 | 18.2M |
| 2022-02-02 | 32.68 | $0.00 | 35070 |
| 2022-02-01 | 33.49 | $0.00 | 35350 |
| 2022-01-31 | 32.40 | $0.00 | 29.2M |
| 2022-01-28 | 31.49 | $0.00 | 6.3M |
| 2022-01-27 | 31.75 | $0.00 | 14.5M |
| 2022-01-26 | 32.03 | $0.00 | 1.1M |
| 2022-01-25 | 31.94 | $0.00 | 1.3M |
| 2022-01-24 | 31.98 | $0.00 | 391230 |
| 2022-01-21 | 31.42 | $0.00 | 1.2M |
| 2022-01-20 | 31.06 | $0.00 | 7.8M |
| 2022-01-19 | 30.82 | $0.00 | 5.9M |
| 2022-01-18 | 30.37 | $0.00 | 2.7M |
| 2022-01-14 | 29.07 | $0.00 | 12.6M |
| 2022-01-13 | 27.70 | $0.00 | 2.8M |
| 2022-01-12 | 26.42 | $0.00 | 455000 |
| 2022-01-11 | 25.08 | $0.00 | 32340 |
| 2022-01-10 | 23.79 | $0.00 | 7455 |
| 2022-01-07 | 22.59 | $0.00 | 121065 |
| 2022-01-06 | 21.30 | $0.00 | 324940 |
| 2022-01-05 | 19.94 | $0.00 | 213500 |
| 2022-01-04 | 18.15 | $0.00 | 577605 |
| 2022-01-03 | 16.33 | $0.00 | 5.1M |
| 2021-12-31 | 14.41 | $0.00 | 17.1M |
| 2021-12-30 | 12.40 | $0.00 | 32.5M |
| 2021-12-29 | 12.76 | $0.00 | 9.1M |
| 2021-12-28 | 12.84 | $0.00 | 8.5M |
| 2021-12-27 | 12.79 | $0.00 | 681905 |
| 2021-12-23 | 13.01 | $0.00 | 28.5M |
| 2021-12-22 | 13.24 | $0.00 | 3.8M |
| 2021-12-21 | 13.61 | $0.00 | 12.3M |
| 2021-12-20 | 14.06 | $0.00 | 343665 |
| 2021-12-17 | 14.70 | $0.00 | 2.2M |
| 2021-12-16 | 15.43 | $0.00 | 192500 |
| 2021-12-15 | 16.08 | $0.00 | 5.5M |
| 2021-12-14 | 16.77 | $0.00 | 4.4M |
| 2021-12-13 | 17.37 | $0.00 | 1.8M |
| 2021-12-10 | 18.00 | $0.00 | 11.3M |
| 2021-12-09 | 18.67 | $0.00 | 2.4M |
| 2021-12-08 | 19.37 | $0.00 | 539000 |
| 2021-12-07 | 19.87 | $0.00 | 2.6M |
| 2021-12-06 | 20.41 | $0.00 | 242375 |
| 2021-12-03 | 21.46 | $0.00 | 10.5M |
| 2021-12-02 | 22.53 | $0.00 | 3.3M |
| 2021-12-01 | 23.58 | $0.00 | 6.4M |
| 2021-11-30 | 24.67 | $0.00 | 45.3M |
| 2021-11-29 | 25.82 | $0.00 | 15.5M |
| 2021-11-26 | 26.62 | $0.00 | 6.7M |
| 2021-11-24 | 27.45 | $0.00 | 20.2M |
| 2021-11-23 | 28.35 | $0.00 | 14.1M |
| 2021-11-22 | 29.40 | $0.00 | 10.6M |
| 2021-11-19 | 30.50 | $0.00 | 36.0M |
| 2021-11-18 | 31.88 | $0.00 | 43.0M |
| 2021-11-17 | 33.33 | $0.00 | 135.4M |
| 2021-11-16 | 34.90 | $0.00 | 25.9M |
| 2021-11-15 | 34.63 | $0.00 | 17.9M |
| 2021-11-12 | 34.63 | $0.00 | 8.3M |
| 2021-11-11 | 34.63 | $0.00 | 175000 |
| 2021-11-10 | 34.82 | $0.00 | 19.0M |
| 2021-11-09 | 35.02 | $0.00 | 11.7M |
| 2021-11-08 | 35.07 | $0.00 | 5.2M |
| 2021-11-05 | 35.12 | $0.00 | 5.0M |
| 2021-11-04 | 34.98 | $0.00 | 14.5M |
| 2021-11-03 | 35.11 | $0.00 | 6.7M |
| 2021-11-02 | 35.25 | $0.00 | 10.1M |
| 2021-11-01 | 35.69 | $0.00 | 10.1M |
| 2021-10-29 | 36.15 | $0.00 | 50.0M |
| 2021-10-28 | 36.64 | $0.00 | 13.5M |
| 2021-10-27 | 38.17 | $0.00 | 21.3M |
| 2021-10-26 | 39.78 | $0.00 | 13.8M |
| 2021-10-25 | 40.85 | $0.00 | 1.8M |
| 2021-10-22 | 41.88 | $0.00 | 8.9M |
| 2021-10-21 | 42.76 | $0.00 | 8.1M |
| 2021-10-20 | 43.68 | $0.00 | 330260 |
| 2021-10-19 | 44.49 | $0.00 | 27.4M |
| 2021-10-18 | 45.34 | $0.00 | 31.3M |
| 2021-10-15 | 46.10 | $0.00 | 25.5M |
| 2021-10-14 | 47.08 | $0.00 | 13.4M |
| 2021-10-13 | 48.11 | $0.00 | 2.7M |
| 2021-10-12 | 48.64 | $0.00 | 7.7M |
| 2021-10-11 | 49.16 | $0.00 | 30.7M |
| 2021-10-08 | 49.59 | $0.00 | 6.5M |
| 2021-10-07 | 50.12 | $0.00 | 1.7M |
| 2021-10-06 | 50.76 | $0.00 | 2.0M |
| 2021-10-05 | 51.43 | $0.00 | 4.2M |
| 2021-10-04 | 52.14 | $0.00 | 6.0M |
| 2021-10-01 | 52.60 | $0.00 | 1.9M |
| 2021-09-30 | 53.09 | $0.00 | 8.7M |
| 2021-09-29 | 53.46 | $0.00 | 4.0M |
| 2021-09-28 | 54.04 | $0.00 | 9.8M |
| 2021-09-27 | 54.65 | $0.00 | 57.8M |
| 2021-09-24 | 55.29 | $0.00 | 4.2M |
| 2021-09-23 | 55.03 | $0.00 | 2.8M |
| 2021-09-22 | 54.85 | $0.00 | 13.8M |
| 2021-09-21 | 54.67 | $0.00 | 4.7M |
| 2021-09-20 | 54.60 | $0.00 | 667100 |
| 2021-09-17 | 54.40 | $0.00 | 5.8M |
| 2021-09-16 | 54.18 | $0.00 | 6.4M |
| 2021-09-15 | 54.30 | $0.00 | 4.5M |
| 2021-09-14 | 53.99 | $0.00 | 10.2M |
| 2021-09-13 | 53.84 | $0.00 | 10.5M |
| 2021-09-10 | 53.68 | $0.00 | 19.1M |
| 2021-09-09 | 53.70 | $0.00 | 38.9M |
| 2021-09-08 | 53.71 | $0.00 | 3.7M |
| 2021-09-07 | 53.93 | $0.00 | 4.1M |
| 2021-09-03 | 53.96 | $0.00 | 15.0M |
| 2021-09-02 | 54.00 | $0.00 | 6.4M |
| 2021-09-01 | 53.56 | $0.00 | 4.8M |
| 2021-08-31 | 53.20 | $0.00 | 1.7M |
| 2021-08-30 | 52.87 | $0.00 | 5.8M |
| 2021-08-27 | 52.51 | $0.00 | 2.1M |
| 2021-08-26 | 52.13 | $0.00 | 14.2M |
| 2021-08-25 | 51.72 | $0.00 | 2.7M |
| 2021-08-24 | 50.93 | $0.00 | 2.9M |
| 2021-08-23 | 50.08 | $0.00 | 7.5M |
| 2021-08-20 | 49.24 | $0.00 | 7.5M |
| 2021-08-19 | 48.36 | $0.00 | 5.6M |
| 2021-08-18 | 47.43 | $0.00 | 3.3M |
| 2021-08-17 | 46.42 | $0.00 | 4.4M |
| 2021-08-16 | 45.35 | $0.00 | 2.3M |
| 2021-08-13 | 44.20 | $0.00 | 1.5M |
| 2021-08-12 | 42.88 | $0.00 | 1.1M |
| 2021-08-11 | 41.28 | $0.00 | 4.0M |
| 2021-08-10 | 39.72 | $0.00 | 35.3M |
| 2021-08-09 | 37.69 | $0.00 | 22.9M |
| 2021-08-06 | 36.52 | $0.00 | 8.6M |
| 2021-08-05 | 35.50 | $0.00 | 2.4M |
| 2021-08-04 | 34.10 | $0.00 | 8.2M |
| 2021-08-03 | 32.67 | $0.00 | 4.5M |
| 2021-08-02 | 31.33 | $0.00 | 8.2M |
| 2021-07-30 | 29.93 | $0.00 | 3.2M |
| 2021-07-29 | 28.59 | $0.00 | 1.4M |
| 2021-07-28 | 27.18 | $0.00 | 16.3M |
| 2021-07-27 | 25.70 | $0.00 | 10.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected