Is Cartel Blue, Inc. (CRTL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cartel Blue, Inc. (CRTL) research center and poll results.
OTC : CRTL
Cartel Blue, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 13.5K
- Average Volume
- 235
- Market Capitalization
- $26.09K
- P/E Ratio
- 4.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.30
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 13500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 13500 |
| 2026-07-30 | 0.00 | $0.00 | 13500 |
| 2026-07-29 | 0.00 | $0.00 | 13500 |
| 2026-07-28 | 0.00 | $0.00 | 13500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 13500 |
| 2026-07-23 | 0.00 | $0.00 | 13500 |
| 2026-07-22 | 0.00 | $0.00 | 13500 |
| 2026-07-21 | 0.00 | $0.00 | 13500 |
| 2026-07-20 | 0.00 | $0.00 | 13500 |
| 2026-07-17 | 0.00 | $0.00 | 13500 |
| 2026-07-16 | 0.00 | $0.00 | 13500 |
| 2026-07-15 | 0.00 | $0.00 | 13500 |
| 2026-07-14 | 0.00 | $0.00 | 13500 |
| 2026-07-13 | 0.00 | $0.00 | 13500 |
| 2026-07-10 | 0.00 | $0.00 | 13500 |
| 2026-07-09 | 0.00 | $0.00 | 13500 |
| 2026-07-08 | 0.00 | $0.00 | 13500 |
| 2026-07-07 | 0.00 | $0.00 | 13500 |
| 2026-07-06 | 0.00 | $0.00 | 13500 |
| 2026-07-02 | 0.00 | $0.00 | 13500 |
| 2026-07-01 | 0.00 | $0.00 | 13500 |
| 2026-06-30 | 0.00 | $0.00 | 13500 |
| 2026-06-29 | 0.00 | $0.00 | 13500 |
| 2026-06-26 | 0.00 | $0.00 | 13500 |
| 2026-06-25 | 0.00 | $0.00 | 13500 |
| 2026-06-24 | 0.00 | $0.00 | 13500 |
| 2026-06-23 | 0.00 | $0.00 | 13500 |
| 2026-06-22 | 0.00 | $0.00 | 13500 |
| 2026-06-18 | 0.00 | $0.00 | 13500 |
| 2026-06-17 | 0.00 | $0.00 | 13500 |
| 2026-06-16 | 0.00 | $0.00 | 13500 |
| 2026-06-15 | 0.00 | $0.00 | 13500 |
| 2026-06-12 | 0.00 | $0.00 | 13500 |
| 2026-06-11 | 0.00 | $0.00 | 13500 |
| 2026-06-10 | 0.00 | $0.00 | 13500 |
| 2026-06-09 | 0.00 | $0.00 | 13500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13500 |
| 2026-06-04 | 0.00 | $0.00 | 13500 |
| 2026-06-03 | 0.00 | $0.00 | 13500 |
| 2026-06-02 | 0.00 | $0.00 | 13500 |
| 2026-06-01 | 0.00 | $0.00 | 13500 |
| 2026-05-29 | 0.00 | $0.00 | 13500 |
| 2026-05-28 | 0.00 | $0.00 | 13500 |
| 2026-05-27 | 0.00 | $0.00 | 13500 |
| 2026-05-26 | 0.00 | $0.00 | 100 |
| 2026-05-22 | 0.00 | $0.00 | 13500 |
| 2026-05-21 | 0.00 | $0.00 | 13500 |
| 2026-05-20 | 0.00 | $0.00 | 13500 |
| 2026-05-19 | 0.00 | $0.00 | 13500 |
| 2026-05-18 | 0.00 | $0.00 | 13500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 13500 |
| 2026-05-11 | 0.00 | $0.00 | 13500 |
| 2026-05-08 | 0.00 | $0.00 | 13500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13500 |
| 2026-05-05 | 0.00 | $0.00 | 13500 |
| 2026-05-04 | 0.00 | $0.00 | 13500 |
| 2026-05-01 | 0.00 | $0.00 | 13500 |
| 2026-04-30 | 0.00 | $0.00 | 13500 |
| 2026-04-29 | 0.00 | $0.00 | 13500 |
| 2026-04-28 | 0.00 | $0.00 | 13500 |
| 2026-04-27 | 0.00 | $0.00 | 13500 |
| 2026-04-24 | 0.00 | $0.00 | 13500 |
| 2026-04-23 | 0.00 | $0.00 | 13500 |
| 2026-04-22 | 0.00 | $0.00 | 13500 |
| 2026-04-21 | 0.00 | $0.00 | 13500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13500 |
| 2026-04-16 | 0.00 | $0.00 | 155832 |
| 2026-04-15 | 0.00 | $0.00 | 13500 |
| 2026-04-14 | 0.00 | $0.00 | 13500 |
| 2026-04-13 | 0.00 | $0.00 | 13500 |
| 2026-04-10 | 0.00 | $0.00 | 13500 |
| 2026-04-09 | 0.00 | $0.00 | 13500 |
| 2026-04-08 | 0.00 | $0.00 | 13500 |
| 2026-04-07 | 0.00 | $0.00 | 13500 |
| 2026-04-06 | 0.00 | $0.00 | 13500 |
| 2026-04-02 | 0.00 | $0.00 | 13500 |
| 2026-04-01 | 0.00 | $0.00 | 13500 |
| 2026-03-31 | 0.00 | $0.00 | 13500 |
| 2026-03-30 | 0.00 | $0.00 | 13500 |
| 2026-03-27 | 0.00 | $0.00 | 13500 |
| 2026-03-26 | 0.00 | $0.00 | 13500 |
| 2026-03-25 | 0.00 | $0.00 | 13500 |
| 2026-03-24 | 0.00 | $0.00 | 13500 |
| 2026-03-23 | 0.00 | $0.00 | 13500 |
| 2026-03-20 | 0.00 | $0.00 | 13500 |
| 2026-03-19 | 0.00 | $0.00 | 13500 |
| 2026-03-18 | 0.00 | $0.00 | 13500 |
| 2026-03-17 | 0.00 | $0.00 | 13500 |
| 2026-03-16 | 0.00 | $0.00 | 3300 |
| 2026-03-13 | 0.00 | $0.00 | 13500 |
| 2026-03-12 | 0.00 | $0.00 | 13500 |
| 2026-03-11 | 0.00 | $0.00 | 13500 |
| 2026-03-10 | 0.00 | $0.00 | 13500 |
| 2026-03-09 | 0.00 | $0.00 | 13500 |
| 2026-03-06 | 0.00 | $0.00 | 13500 |
| 2026-03-05 | 0.00 | $0.00 | 13500 |
| 2026-03-04 | 0.00 | $0.00 | 13500 |
| 2026-03-03 | 0.00 | $0.00 | 13500 |
| 2026-03-02 | 0.00 | $0.00 | 13500 |
| 2026-02-27 | 0.00 | $0.00 | 13500 |
| 2026-02-26 | 0.00 | $0.00 | 13500 |
| 2026-02-25 | 0.00 | $0.00 | 13500 |
| 2026-02-24 | 0.00 | $0.00 | 13500 |
| 2026-02-23 | 0.00 | $0.00 | 13500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13500 |
| 2026-02-04 | 0.00 | $0.00 | 13500 |
| 2026-02-03 | 0.00 | $0.00 | 13500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13500 |
| 2026-01-28 | 0.00 | $0.00 | 13500 |
| 2026-01-27 | 0.00 | $0.00 | 13500 |
| 2026-01-26 | 0.00 | $0.00 | 13500 |
| 2026-01-23 | 0.00 | $0.00 | 13500 |
| 2026-01-22 | 0.00 | $0.00 | 13500 |
| 2026-01-21 | 0.00 | $0.00 | 13500 |
| 2026-01-20 | 0.00 | $0.00 | 13500 |
| 2026-01-16 | 0.00 | $0.00 | 13500 |
| 2026-01-15 | 0.00 | $0.00 | 13500 |
| 2026-01-14 | 0.00 | $0.00 | 13500 |
| 2026-01-13 | 0.00 | $0.00 | 13500 |
| 2026-01-12 | 0.00 | $0.00 | 13500 |
| 2026-01-09 | 0.00 | $0.00 | 13500 |
| 2026-01-08 | 0.00 | $0.00 | 13500 |
| 2026-01-07 | 0.00 | $0.00 | 13500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13500 |
| 2026-01-02 | 0.00 | $0.00 | 13500 |
| 2025-12-31 | 0.00 | $0.00 | 13500 |
| 2025-12-30 | 0.00 | $0.00 | 13500 |
| 2025-12-29 | 0.00 | $0.00 | 13500 |
| 2025-12-26 | 0.00 | $0.00 | 13500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13500 |
| 2025-12-22 | 0.00 | $0.00 | 13500 |
| 2025-12-19 | 0.00 | $0.00 | 13500 |
| 2025-12-18 | 0.00 | $0.00 | 13500 |
| 2025-12-17 | 0.00 | $0.00 | 13500 |
| 2025-12-16 | 0.00 | $0.00 | 13500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13500 |
| 2025-12-05 | 0.00 | $0.00 | 13500 |
| 2025-12-04 | 0.00 | $0.00 | 13500 |
| 2025-12-03 | 0.00 | $0.00 | 13500 |
| 2025-12-02 | 0.00 | $0.00 | 13500 |
| 2025-12-01 | 0.00 | $0.00 | 31045 |
| 2025-11-28 | 0.00 | $0.00 | 13500 |
| 2025-11-26 | 0.00 | $0.00 | 13500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13500 |
| 2025-11-21 | 0.00 | $0.00 | 13500 |
| 2025-11-20 | 0.00 | $0.00 | 13500 |
| 2025-11-19 | 0.00 | $0.00 | 13500 |
| 2025-11-18 | 0.00 | $0.00 | 13500 |
| 2025-11-17 | 0.00 | $0.00 | 13500 |
| 2025-11-14 | 0.00 | $0.00 | 13500 |
| 2025-11-13 | 0.00 | $0.00 | 23900 |
| 2025-11-12 | 0.00 | $0.00 | 13500 |
| 2025-11-11 | 0.00 | $0.00 | 13500 |
| 2025-11-10 | 0.00 | $0.00 | 13500 |
| 2025-11-07 | 0.00 | $0.00 | 13500 |
| 2025-11-06 | 0.00 | $0.00 | 13500 |
| 2025-11-05 | 0.00 | $0.00 | 13500 |
| 2025-11-04 | 0.00 | $0.00 | 13500 |
| 2025-11-03 | 0.00 | $0.00 | 66800 |
| 2025-10-31 | 0.00 | $0.00 | 63500 |
| 2025-10-30 | 0.00 | $0.00 | 4250 |
| 2025-10-29 | 0.00 | $0.00 | 4250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 66800 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4250 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 112 |
| 2025-08-21 | 0.00 | $0.00 | 112 |
| 2025-08-20 | 0.00 | $0.00 | 112 |
| 2025-08-19 | 0.00 | $0.00 | 132200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 700 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.01 | $0.00 | 1000 |
| 2025-07-15 | 0.01 | $0.00 | 1000 |
| 2025-07-14 | 0.01 | $0.00 | 1000 |
| 2025-07-11 | 0.01 | $0.00 | 1000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 1000 |
| 2025-07-08 | 0.01 | $0.00 | 1000 |
| 2025-07-07 | 0.01 | $0.00 | 1000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 1000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | 1000 |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | 112 |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | 902 |
| 2025-06-18 | 0.02 | $0.05 | — |
| 2025-06-17 | 0.02 | $0.05 | 3432 |
| 2025-06-16 | 0.02 | $0.02 | 100 |
| 2025-06-13 | 0.02 | $0.02 | 1000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 1000 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 13182 |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | 15500 |
| 2025-06-03 | 0.02 | $0.02 | 40100 |
| 2025-06-02 | 0.02 | $0.02 | 12430 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 9800 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 25000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 5000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 10000 |
| 2025-04-25 | 0.02 | $0.02 | 8500 |
| 2025-04-24 | 0.02 | $0.01 | 4005 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 3000 |
| 2025-04-21 | 0.02 | $0.02 | 3076 |
| 2025-04-17 | 0.02 | $0.01 | 23076 |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 9168 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | 10224 |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | — |
| 2025-04-04 | 0.01 | $0.02 | 3150 |
| 2025-04-03 | 0.01 | $0.02 | 20449 |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | 23618 |
| 2025-03-31 | 0.01 | $0.02 | 81009 |
| 2025-03-28 | 0.01 | $0.02 | 3131 |
| 2025-03-27 | 0.01 | $0.02 | 3131 |
| 2025-03-26 | 0.01 | $0.02 | 37132 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 75283 |
| 2025-03-21 | 0.01 | $0.01 | 5200 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | 1000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 1000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2700 |
| 2025-03-10 | 0.01 | $0.01 | 7000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 73234 |
| 2025-03-04 | 0.01 | $0.01 | 77366 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | 1.0M |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5782 |
| 2025-02-25 | 0.01 | $0.01 | 17926 |
| 2025-02-24 | 0.01 | $0.01 | 30777 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 7432 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 7432 |
| 2025-02-14 | 0.01 | $0.01 | 7432 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 48926 |
| 2025-02-11 | 0.01 | $0.01 | 9000 |
| 2025-02-10 | 0.01 | $0.01 | 9000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | — |
| 2025-01-30 | 0.02 | $0.01 | 9000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 56100 |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.01 | 309 |
| 2025-01-17 | 0.02 | $0.01 | 2512 |
| 2025-01-16 | 0.02 | $0.02 | 3750 |
| 2025-01-15 | 0.02 | $0.01 | 309 |
| 2025-01-14 | 0.02 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | 310 |
| 2025-01-10 | 0.02 | $0.01 | 10311 |
| 2025-01-08 | 0.02 | $0.02 | 10311 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 104008 |
| 2024-12-30 | 0.02 | $0.01 | 9850 |
| 2024-12-27 | 0.02 | $0.01 | 5000 |
| 2024-12-26 | 0.02 | $0.01 | 5419 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.01 | 15221 |
| 2024-12-20 | 0.02 | $0.01 | 1100 |
| 2024-12-19 | 0.02 | $0.01 | 4300 |
| 2024-12-18 | 0.02 | $0.01 | 5000 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | 1100 |
| 2024-12-13 | 0.02 | $0.02 | 1100 |
| 2024-12-12 | 0.02 | $0.02 | 1100 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 1100 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 1100 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 1100 |
| 2024-12-03 | 0.02 | $0.02 | 36264 |
| 2024-12-02 | 0.02 | $0.02 | 20800 |
| 2024-11-29 | 0.02 | $0.02 | 20800 |
| 2024-11-27 | 0.03 | $0.02 | 20800 |
| 2024-11-26 | 0.03 | $0.02 | 20800 |
| 2024-11-25 | 0.03 | $0.01 | 20800 |
| 2024-11-22 | 0.03 | $0.01 | 20800 |
| 2024-11-21 | 0.03 | $0.01 | 20800 |
| 2024-11-20 | 0.03 | $0.01 | 20800 |
| 2024-11-19 | 0.03 | $0.02 | 600 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | 20800 |
| 2024-11-14 | 0.03 | $0.02 | 15000 |
| 2024-11-13 | 0.03 | $0.02 | 20800 |
| 2024-11-12 | 0.03 | $0.02 | 44700 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 9389 |
| 2024-11-07 | 0.03 | $0.03 | 9389 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 9389 |
| 2024-11-04 | 0.03 | $0.03 | 9389 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 9389 |
| 2024-10-30 | 0.03 | $0.04 | 32862 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | 19300 |
| 2024-10-25 | 0.03 | $0.02 | 19300 |
| 2024-10-24 | 0.03 | $0.02 | 41400 |
| 2024-10-23 | 0.03 | $0.03 | 9200 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 900 |
| 2024-10-18 | 0.03 | $0.04 | 30800 |
| 2024-10-17 | 0.03 | $0.02 | 8368 |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 9200 |
| 2024-10-14 | 0.03 | $0.02 | 19581 |
| 2024-10-11 | 0.03 | $0.01 | 59074 |
| 2024-10-10 | 0.03 | $0.01 | 192775 |
| 2024-10-09 | 0.04 | $0.02 | — |
| 2024-10-08 | 0.04 | $0.02 | 11200 |
| 2024-10-07 | 0.04 | $0.04 | 10416 |
| 2024-10-04 | 0.03 | $0.04 | 20832 |
| 2024-10-03 | 0.04 | $0.04 | 2000 |
| 2024-10-02 | 0.04 | $0.04 | 2000 |
| 2024-10-01 | 0.04 | $0.04 | 2000 |
| 2024-09-30 | 0.04 | $0.04 | 2000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 2000 |
| 2024-09-25 | 0.03 | $0.05 | — |
| 2024-09-24 | 0.03 | $0.05 | 2000 |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.03 | $0.05 | 11900 |
| 2024-09-12 | 0.03 | $0.04 | 10000 |
| 2024-09-11 | 0.03 | $0.04 | 40150 |
| 2024-09-10 | 0.03 | $0.02 | 30000 |
| 2024-09-09 | 0.03 | $0.02 | 67641 |
| 2024-09-06 | 0.03 | $0.05 | 17776 |
| 2024-09-05 | 0.03 | $0.05 | 6000 |
| 2024-09-04 | 0.03 | $0.05 | 10000 |
| 2024-09-03 | 0.02 | $0.04 | 78948 |
| 2024-08-30 | 0.02 | $0.03 | 15000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 100 |
| 2024-08-27 | 0.02 | $0.02 | 100 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 522 |
| 2024-08-21 | 0.02 | $0.03 | 22000 |
| 2024-08-20 | 0.02 | $0.02 | 7000 |
| 2024-08-19 | 0.01 | $0.02 | 7000 |
| 2024-08-16 | 0.01 | $0.02 | 12000 |
| 2024-08-15 | 0.01 | $0.03 | 7000 |
| 2024-08-14 | 0.01 | $0.03 | 7000 |
| 2024-08-13 | 0.01 | $0.04 | 63800 |
| 2024-08-12 | 0.01 | $0.02 | 6133 |
| 2024-08-09 | 0.01 | $0.02 | 67646 |
| 2024-08-08 | 0.01 | $0.02 | 57800 |
| 2024-08-07 | 0.01 | $0.01 | 12500 |
| 2024-08-06 | 0.01 | $0.01 | 12501 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 33500 |
| 2024-07-30 | 0.02 | $0.01 | 33500 |
| 2024-07-29 | 0.02 | $0.01 | 33500 |
| 2024-07-26 | 0.02 | $0.01 | 33500 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 33907 |
| 2024-07-22 | 0.02 | $0.01 | 67270 |
| 2024-07-19 | 0.02 | $0.01 | 34443 |
| 2024-07-18 | 0.03 | $0.01 | 25000 |
| 2024-07-17 | 0.03 | $0.01 | 127193 |
| 2024-07-16 | 0.03 | $0.01 | 19500 |
| 2024-07-15 | 0.03 | $0.02 | 10549 |
| 2024-07-12 | 0.03 | $0.03 | 6000 |
| 2024-07-05 | 0.03 | $0.03 | 3000 |
| 2024-06-28 | 0.03 | $0.01 | 8200 |
| 2024-06-24 | 0.03 | $0.04 | 6000 |
| 2024-06-18 | 0.03 | $0.04 | 110 |
| 2024-06-17 | 0.03 | $0.04 | 2524 |
| 2024-06-13 | 0.03 | $0.00 | 1300 |
| 2024-06-10 | 0.03 | $0.04 | 3000 |
| 2024-06-07 | 0.03 | $0.04 | 1950 |
| 2024-06-05 | 0.03 | $0.04 | 18231 |
| 2024-06-04 | 0.03 | $0.04 | 34027 |
| 2024-06-03 | 0.02 | $0.03 | 1100 |
| 2024-05-29 | 0.02 | $0.00 | 1345 |
| 2024-05-13 | 0.02 | $0.03 | 18350 |
| 2024-04-29 | 0.02 | $0.04 | 400 |
| 2024-04-26 | 0.02 | $0.04 | 2325 |
| 2024-04-19 | 0.02 | $0.03 | 1196 |
| 2024-04-18 | 0.02 | $0.03 | 55000 |
| 2024-04-15 | 0.02 | $0.05 | 63500 |
| 2024-04-12 | 0.02 | $0.05 | 68214 |
| 2024-04-11 | 0.02 | $0.05 | 2600 |
| 2024-04-09 | 0.01 | $0.07 | 77950 |
| 2024-04-08 | 0.01 | $0.01 | 34383 |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | 100000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 5000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 16700 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | 2043 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 51800 |
| 2024-01-25 | 0.02 | $0.02 | 59669 |
| 2024-01-24 | 0.02 | $0.02 | 30000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 19500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.03 | $0.02 | — |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | 31000 |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | 10000 |
| 2023-12-20 | 0.03 | $0.02 | 17695 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.02 | $0.03 | 500 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 10000 |
| 2023-12-04 | 0.03 | $0.02 | 1750 |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | 14000 |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | 27332 |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 2900 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 39500 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 12499 |
| 2023-11-10 | 0.03 | $0.03 | 725 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 200 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 5000 |
| 2023-10-24 | 0.03 | $0.03 | 2500 |
| 2023-10-23 | 0.03 | $0.04 | 5225 |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | 5002 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 260520 |
| 2023-10-13 | 0.02 | $0.05 | 14818 |
| 2023-10-12 | 0.02 | $0.04 | 71134 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | 4347 |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | 7200 |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.04 | $0.02 | — |
| 2023-09-20 | 0.04 | $0.02 | — |
| 2023-09-19 | 0.04 | $0.02 | — |
| 2023-09-18 | 0.04 | $0.02 | 4000 |
| 2023-09-15 | 0.04 | $0.03 | 22056 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 1000 |
| 2023-09-12 | 0.03 | $0.04 | — |
| 2023-09-11 | 0.03 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | 85141 |
| 2023-09-07 | 0.03 | $0.04 | — |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | — |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | 25641 |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | — |
| 2023-08-28 | 0.03 | $0.04 | 77416 |
| 2023-08-25 | 0.03 | $0.04 | 89069 |
| 2023-08-24 | 0.03 | $0.04 | — |
| 2023-08-23 | 0.03 | $0.04 | 36315 |
| 2023-08-22 | 0.03 | $0.04 | 20000 |
| 2023-08-21 | 0.03 | $0.04 | 31945 |
| 2023-08-18 | 0.03 | $0.04 | 25641 |
| 2023-08-17 | 0.03 | $0.01 | — |
| 2023-08-16 | 0.03 | $0.01 | — |
| 2023-08-15 | 0.03 | $0.01 | — |
| 2023-08-14 | 0.03 | $0.01 | 1000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 300 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 14245 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 8025 |
| 2023-07-26 | 0.03 | $0.03 | 10025 |
| 2023-07-25 | 0.03 | $0.03 | 29505 |
| 2023-07-24 | 0.03 | $0.02 | 60031 |
| 2023-07-21 | 0.04 | $0.02 | 261640 |
| 2023-07-20 | 0.04 | $0.04 | 34000 |
| 2023-07-19 | 0.04 | $0.04 | 15599 |
| 2023-07-18 | 0.04 | $0.04 | 46900 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 19099 |
| 2023-07-13 | 0.04 | $0.04 | 26010 |
| 2023-07-12 | 0.04 | $0.05 | 131914 |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | 5000 |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | 20767 |
| 2023-07-03 | 0.04 | $0.04 | 3200 |
| 2023-06-30 | 0.04 | $0.03 | 77500 |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | 3260 |
| 2023-06-23 | 0.04 | $0.05 | 27378 |
| 2023-06-22 | 0.04 | $0.05 | 93000 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.05 | $0.04 | — |
| 2023-06-13 | 0.05 | $0.04 | 5000 |
| 2023-06-12 | 0.05 | $0.04 | 3107 |
| 2023-06-09 | 0.05 | $0.04 | 2500 |
| 2023-06-08 | 0.05 | $0.04 | 47600 |
| 2023-06-07 | 0.05 | $0.04 | 5500 |
| 2023-06-06 | 0.05 | $0.04 | 3267 |
| 2023-06-05 | 0.05 | $0.04 | 20000 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 5020 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 41307 |
| 2023-05-26 | 0.04 | $0.04 | 85000 |
| 2023-05-25 | 0.04 | $0.05 | 103000 |
| 2023-05-24 | 0.03 | $0.05 | 28700 |
| 2023-05-23 | 0.03 | $0.05 | 9400 |
| 2023-05-22 | 0.03 | $0.06 | 70000 |
| 2023-05-19 | 0.03 | $0.06 | 4500 |
| 2023-05-18 | 0.02 | $0.05 | 110119 |
| 2023-05-17 | 0.02 | $0.06 | 109342 |
| 2023-05-16 | 0.02 | $0.06 | 356878 |
| 2023-05-15 | 0.02 | $0.08 | 305825 |
| 2023-05-12 | 0.01 | $0.07 | 293006 |
| 2023-05-11 | 0.01 | $0.06 | 5.4M |
| 2023-05-10 | 0.01 | $0.01 | 226097 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 220000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 100 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 374758 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 20000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 10000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 5000 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 38622 |
| 2023-04-11 | 0.01 | $0.01 | 21000 |
| 2023-04-10 | 0.01 | $0.01 | 3050 |
| 2023-04-06 | 0.01 | $0.01 | 100 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 1000 |
| 2023-04-03 | 0.01 | $0.01 | 15000 |
| 2023-03-31 | 0.01 | $0.01 | 12500 |
| 2023-03-30 | 0.01 | $0.01 | 44002 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 10000 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 2000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 5000 |
| 2023-03-17 | 0.01 | $0.01 | 400 |
| 2023-03-16 | 0.01 | $0.01 | 13106 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 1100 |
| 2023-03-10 | 0.01 | $0.01 | 1000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 1 |
| 2023-03-03 | 0.01 | $0.01 | 2700 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 10000 |
| 2023-02-28 | 0.01 | $0.01 | 38900 |
| 2023-02-27 | 0.01 | $0.01 | 5000 |
| 2023-02-24 | 0.01 | $0.01 | 1986 |
| 2023-02-23 | 0.01 | $0.01 | 270 |
| 2023-02-22 | 0.01 | $0.01 | 1100 |
| 2023-02-21 | 0.01 | $0.01 | 14 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1623 |
| 2023-02-15 | 0.01 | $0.01 | 96879 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 2002 |
| 2023-02-10 | 0.01 | $0.01 | 2712 |
| 2023-02-09 | 0.01 | $0.01 | 1100 |
| 2023-02-08 | 0.01 | $0.01 | 9354 |
| 2023-02-07 | 0.01 | $0.01 | 6134 |
| 2023-02-06 | 0.01 | $0.01 | 72801 |
| 2023-02-03 | 0.01 | $0.01 | 20 |
| 2023-02-02 | 0.01 | $0.01 | 24100 |
| 2023-02-01 | 0.01 | $0.01 | 100 |
| 2023-01-31 | 0.01 | $0.01 | 32042 |
| 2023-01-30 | 0.01 | $0.01 | 19951 |
| 2023-01-27 | 0.01 | $0.01 | 38850 |
| 2023-01-26 | 0.01 | $0.01 | 17000 |
| 2023-01-25 | 0.01 | $0.02 | 7834 |
| 2023-01-24 | 0.01 | $0.02 | 18140 |
| 2023-01-23 | 0.01 | $0.01 | 33466 |
| 2023-01-20 | 0.01 | $0.02 | 40989 |
| 2023-01-19 | 0.01 | $0.02 | 11557 |
| 2023-01-18 | 0.01 | $0.02 | 6200 |
| 2023-01-17 | 0.01 | $0.01 | 23957 |
| 2023-01-13 | 0.01 | $0.01 | 10 |
| 2023-01-12 | 0.01 | $0.01 | 20187 |
| 2023-01-11 | 0.01 | $0.01 | 15951 |
| 2023-01-10 | 0.01 | $0.01 | 214733 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 16000 |
| 2023-01-05 | 0.01 | $0.01 | 42781 |
| 2023-01-04 | 0.01 | $0.01 | 8819 |
| 2023-01-03 | 0.01 | $0.01 | 1.2M |
| 2022-12-30 | 0.01 | $0.01 | 80002 |
| 2022-12-29 | 0.01 | $0.01 | 7178 |
| 2022-12-28 | 0.01 | $0.02 | 133811 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 40000 |
| 2022-12-21 | 0.01 | $0.01 | 23000 |
| 2022-12-20 | 0.01 | $0.01 | 237078 |
| 2022-12-19 | 0.01 | $0.01 | 1100 |
| 2022-12-16 | 0.01 | $0.01 | 1 |
| 2022-12-15 | 0.02 | $0.01 | 75780 |
| 2022-12-14 | 0.02 | $0.01 | 40000 |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 5300 |
| 2022-12-05 | 0.02 | $0.02 | 149055 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 59 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 4000 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 150 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 142347 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 70 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 607 |
| 2022-10-19 | 0.02 | $0.02 | 300 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 2 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 5000 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 83576 |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 2 |
| 2022-09-23 | 0.03 | $0.03 | 5000 |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | 3300 |
| 2022-09-19 | 0.03 | $0.02 | 20000 |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | 248900 |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | 60000 |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | 50000 |
| 2022-09-07 | 0.03 | $0.02 | 8167 |
| 2022-09-06 | 0.03 | $0.03 | 5000 |
| 2022-09-02 | 0.03 | $0.03 | 700 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 400 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 20 |
| 2022-08-22 | 0.03 | $0.03 | 60000 |
| 2022-08-19 | 0.03 | $0.03 | 40000 |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | — |
| 2022-08-16 | 0.03 | $0.04 | 6001 |
| 2022-08-15 | 0.03 | $0.03 | 165782 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 86726 |
| 2022-08-09 | 0.03 | $0.03 | 100 |
| 2022-08-08 | 0.03 | $0.02 | 6500 |
| 2022-08-05 | 0.03 | $0.03 | 110850 |
| 2022-08-04 | 0.03 | $0.03 | 31000 |
| 2022-08-03 | 0.03 | $0.03 | 41821 |
| 2022-08-02 | 0.02 | $0.03 | 34815 |
| 2022-08-01 | 0.02 | $0.03 | 36250 |
| 2022-07-29 | 0.02 | $0.03 | 9600 |
| 2022-07-28 | 0.02 | $0.03 | 32410 |
| 2022-07-27 | 0.02 | $0.02 | 33500 |
| 2022-07-26 | 0.02 | $0.03 | 32198 |
| 2022-07-25 | 0.02 | $0.03 | 34300 |
| 2022-07-22 | 0.02 | $0.03 | 750 |
| 2022-07-21 | 0.02 | $0.02 | 40203 |
| 2022-07-20 | 0.02 | $0.03 | 41425 |
| 2022-07-19 | 0.02 | $0.03 | 115321 |
| 2022-07-18 | 0.02 | $0.02 | 220267 |
| 2022-07-15 | 0.02 | $0.02 | 64300 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 2000 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | 100000 |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | — |
| 2022-07-01 | 0.01 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 616 |
| 2022-06-29 | 0.02 | $0.02 | 100 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 10000 |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | 2 |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | 22 |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 4 |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | 47285 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 3 |
| 2022-06-02 | 0.02 | $0.02 | 148639 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 9100 |
| 2022-05-11 | 0.02 | $0.02 | 33000 |
| 2022-05-10 | 0.02 | $0.02 | 6200 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.03 | 10999 |
| 2022-04-21 | 0.02 | $0.03 | 700 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 34 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | 20000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 50000 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 90000 |
| 2022-03-23 | 0.02 | $0.02 | 58970 |
| 2022-03-22 | 0.02 | $0.03 | — |
| 2022-03-21 | 0.02 | $0.03 | — |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | 1500 |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | 90000 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 367 |
| 2022-03-04 | 0.02 | $0.02 | 10000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 7000 |
| 2022-03-01 | 0.02 | $0.03 | 23900 |
| 2022-02-28 | 0.02 | $0.02 | 30000 |
| 2022-02-25 | 0.02 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | 27000 |
| 2022-02-23 | 0.02 | $0.03 | 45700 |
| 2022-02-22 | 0.02 | $0.03 | 10000 |
| 2022-02-18 | 0.02 | $0.03 | 7366 |
| 2022-02-17 | 0.02 | $0.03 | 83 |
| 2022-02-16 | 0.02 | $0.03 | 29000 |
| 2022-02-15 | 0.02 | $0.03 | 1500 |
| 2022-02-14 | 0.02 | $0.02 | 120002 |
| 2022-02-11 | 0.02 | $0.02 | 3 |
| 2022-02-10 | 0.02 | $0.02 | 5 |
| 2022-02-09 | 0.02 | $0.02 | 2 |
| 2022-02-08 | 0.02 | $0.02 | 50003 |
| 2022-02-07 | 0.02 | $0.02 | 5 |
| 2022-02-04 | 0.02 | $0.02 | 74868 |
| 2022-02-03 | 0.02 | $0.02 | 5 |
| 2022-02-02 | 0.02 | $0.02 | 81302 |
| 2022-02-01 | 0.02 | $0.02 | 2 |
| 2022-01-31 | 0.02 | $0.02 | 70346 |
| 2022-01-28 | 0.02 | $0.02 | 4954 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 24100 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 1 |
| 2022-01-21 | 0.02 | $0.02 | 60005 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 14 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 50 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 50 |
| 2022-01-04 | 0.02 | $0.02 | 100 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 20000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 35000 |
| 2021-12-27 | 0.02 | $0.02 | 50744 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 61402 |
| 2021-12-14 | 0.02 | $0.02 | 100 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 1546 |
| 2021-12-07 | 0.02 | $0.02 | 73501 |
| 2021-12-06 | 0.02 | $0.03 | 2015 |
| 2021-12-03 | 0.02 | $0.02 | 1623 |
| 2021-12-02 | 0.02 | $0.02 | 112000 |
| 2021-12-01 | 0.02 | $0.02 | 28600 |
| 2021-11-30 | 0.02 | $0.02 | 1400 |
| 2021-11-29 | 0.02 | $0.03 | 550 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | — |
| 2021-11-22 | 0.03 | $0.02 | 1300 |
| 2021-11-19 | 0.03 | $0.02 | 101 |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 201455 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 3865 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 33500 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 137220 |
| 2021-11-03 | 0.03 | $0.03 | 56005 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | 9999 |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | 7000 |
| 2021-10-21 | 0.03 | $0.03 | 5000 |
| 2021-10-20 | 0.03 | $0.03 | 200 |
| 2021-10-19 | 0.03 | $0.03 | 10000 |
| 2021-10-18 | 0.03 | $0.03 | 250 |
| 2021-10-15 | 0.03 | $0.03 | 61000 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 400 |
| 2021-10-12 | 0.03 | $0.03 | 3 |
| 2021-10-11 | 0.03 | $0.03 | 7000 |
| 2021-10-08 | 0.03 | $0.03 | 22000 |
| 2021-10-07 | 0.03 | $0.03 | 22586 |
| 2021-10-06 | 0.03 | $0.03 | 50 |
| 2021-10-05 | 0.03 | $0.03 | 1300 |
| 2021-10-04 | 0.03 | $0.03 | 10400 |
| 2021-10-01 | 0.03 | $0.03 | 15 |
| 2021-09-30 | 0.03 | $0.03 | 23400 |
| 2021-09-29 | 0.03 | $0.02 | 24886 |
| 2021-09-28 | 0.03 | $0.02 | 6536 |
| 2021-09-27 | 0.03 | $0.03 | 12500 |
| 2021-09-24 | 0.03 | $0.03 | 4600 |
| 2021-09-23 | 0.03 | $0.03 | 10000 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 25 |
| 2021-09-20 | 0.03 | $0.03 | 8829 |
| 2021-09-17 | 0.03 | $0.03 | 2000 |
| 2021-09-16 | 0.03 | $0.03 | 10000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 10100 |
| 2021-09-13 | 0.03 | $0.03 | 14300 |
| 2021-09-10 | 0.03 | $0.04 | 4000 |
| 2021-09-09 | 0.03 | $0.03 | 250 |
| 2021-09-08 | 0.03 | $0.03 | 19000 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 15000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 31633 |
| 2021-08-31 | 0.03 | $0.03 | 1004 |
| 2021-08-30 | 0.03 | $0.03 | 77764 |
| 2021-08-27 | 0.03 | $0.03 | 4011 |
| 2021-08-26 | 0.03 | $0.03 | 10000 |
| 2021-08-25 | 0.03 | $0.03 | 260400 |
| 2021-08-24 | 0.03 | $0.03 | 1800 |
| 2021-08-23 | 0.03 | $0.02 | 64381 |
| 2021-08-20 | 0.03 | $0.02 | 3135 |
| 2021-08-19 | 0.03 | $0.02 | 1108 |
| 2021-08-18 | 0.03 | $0.03 | 7000 |
| 2021-08-17 | 0.03 | $0.03 | 3869 |
| 2021-08-16 | 0.03 | $0.03 | 102 |
| 2021-08-13 | 0.03 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | 1 |
| 2021-08-11 | 0.03 | $0.02 | 37874 |
| 2021-08-10 | 0.03 | $0.02 | 19011 |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | 24567 |
| 2021-08-05 | 0.03 | $0.03 | 116286 |
| 2021-08-04 | 0.03 | $0.03 | 1500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 13500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 13500 |
| 2026-07-30 | 0.00 | $0.00 | 13500 |
| 2026-07-29 | 0.00 | $0.00 | 13500 |
| 2026-07-28 | 0.00 | $0.00 | 13500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 13500 |
| 2026-07-23 | 0.00 | $0.00 | 13500 |
| 2026-07-22 | 0.00 | $0.00 | 13500 |
| 2026-07-21 | 0.00 | $0.00 | 13500 |
| 2026-07-20 | 0.00 | $0.00 | 13500 |
| 2026-07-17 | 0.00 | $0.00 | 13500 |
| 2026-07-16 | 0.00 | $0.00 | 13500 |
| 2026-07-15 | 0.00 | $0.00 | 13500 |
| 2026-07-14 | 0.00 | $0.00 | 13500 |
| 2026-07-13 | 0.00 | $0.00 | 13500 |
| 2026-07-10 | 0.00 | $0.00 | 13500 |
| 2026-07-09 | 0.00 | $0.00 | 13500 |
| 2026-07-08 | 0.00 | $0.00 | 13500 |
| 2026-07-07 | 0.00 | $0.00 | 13500 |
| 2026-07-06 | 0.00 | $0.00 | 13500 |
| 2026-07-02 | 0.00 | $0.00 | 13500 |
| 2026-07-01 | 0.00 | $0.00 | 13500 |
| 2026-06-30 | 0.00 | $0.00 | 13500 |
| 2026-06-29 | 0.00 | $0.00 | 13500 |
| 2026-06-26 | 0.00 | $0.00 | 13500 |
| 2026-06-25 | 0.00 | $0.00 | 13500 |
| 2026-06-24 | 0.00 | $0.00 | 13500 |
| 2026-06-23 | 0.00 | $0.00 | 13500 |
| 2026-06-22 | 0.00 | $0.00 | 13500 |
| 2026-06-18 | 0.00 | $0.00 | 13500 |
| 2026-06-17 | 0.00 | $0.00 | 13500 |
| 2026-06-16 | 0.00 | $0.00 | 13500 |
| 2026-06-15 | 0.00 | $0.00 | 13500 |
| 2026-06-12 | 0.00 | $0.00 | 13500 |
| 2026-06-11 | 0.00 | $0.00 | 13500 |
| 2026-06-10 | 0.00 | $0.00 | 13500 |
| 2026-06-09 | 0.00 | $0.00 | 13500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13500 |
| 2026-06-04 | 0.00 | $0.00 | 13500 |
| 2026-06-03 | 0.00 | $0.00 | 13500 |
| 2026-06-02 | 0.00 | $0.00 | 13500 |
| 2026-06-01 | 0.00 | $0.00 | 13500 |
| 2026-05-29 | 0.00 | $0.00 | 13500 |
| 2026-05-28 | 0.00 | $0.00 | 13500 |
| 2026-05-27 | 0.00 | $0.00 | 13500 |
| 2026-05-26 | 0.00 | $0.00 | 100 |
| 2026-05-22 | 0.00 | $0.00 | 13500 |
| 2026-05-21 | 0.00 | $0.00 | 13500 |
| 2026-05-20 | 0.00 | $0.00 | 13500 |
| 2026-05-19 | 0.00 | $0.00 | 13500 |
| 2026-05-18 | 0.00 | $0.00 | 13500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 13500 |
| 2026-05-11 | 0.00 | $0.00 | 13500 |
| 2026-05-08 | 0.00 | $0.00 | 13500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13500 |
| 2026-05-05 | 0.00 | $0.00 | 13500 |
| 2026-05-04 | 0.00 | $0.00 | 13500 |
| 2026-05-01 | 0.00 | $0.00 | 13500 |
| 2026-04-30 | 0.00 | $0.00 | 13500 |
| 2026-04-29 | 0.00 | $0.00 | 13500 |
| 2026-04-28 | 0.00 | $0.00 | 13500 |
| 2026-04-27 | 0.00 | $0.00 | 13500 |
| 2026-04-24 | 0.00 | $0.00 | 13500 |
| 2026-04-23 | 0.00 | $0.00 | 13500 |
| 2026-04-22 | 0.00 | $0.00 | 13500 |
| 2026-04-21 | 0.00 | $0.00 | 13500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13500 |
| 2026-04-16 | 0.00 | $0.00 | 155832 |
| 2026-04-15 | 0.00 | $0.00 | 13500 |
| 2026-04-14 | 0.00 | $0.00 | 13500 |
| 2026-04-13 | 0.00 | $0.00 | 13500 |
| 2026-04-10 | 0.00 | $0.00 | 13500 |
| 2026-04-09 | 0.00 | $0.00 | 13500 |
| 2026-04-08 | 0.00 | $0.00 | 13500 |
| 2026-04-07 | 0.00 | $0.00 | 13500 |
| 2026-04-06 | 0.00 | $0.00 | 13500 |
| 2026-04-02 | 0.00 | $0.00 | 13500 |
| 2026-04-01 | 0.00 | $0.00 | 13500 |
| 2026-03-31 | 0.00 | $0.00 | 13500 |
| 2026-03-30 | 0.00 | $0.00 | 13500 |
| 2026-03-27 | 0.00 | $0.00 | 13500 |
| 2026-03-26 | 0.00 | $0.00 | 13500 |
| 2026-03-25 | 0.00 | $0.00 | 13500 |
| 2026-03-24 | 0.00 | $0.00 | 13500 |
| 2026-03-23 | 0.00 | $0.00 | 13500 |
| 2026-03-20 | 0.00 | $0.00 | 13500 |
| 2026-03-19 | 0.00 | $0.00 | 13500 |
| 2026-03-18 | 0.00 | $0.00 | 13500 |
| 2026-03-17 | 0.00 | $0.00 | 13500 |
| 2026-03-16 | 0.00 | $0.00 | 3300 |
| 2026-03-13 | 0.00 | $0.00 | 13500 |
| 2026-03-12 | 0.00 | $0.00 | 13500 |
| 2026-03-11 | 0.00 | $0.00 | 13500 |
| 2026-03-10 | 0.00 | $0.00 | 13500 |
| 2026-03-09 | 0.00 | $0.00 | 13500 |
| 2026-03-06 | 0.00 | $0.00 | 13500 |
| 2026-03-05 | 0.00 | $0.00 | 13500 |
| 2026-03-04 | 0.00 | $0.00 | 13500 |
| 2026-03-03 | 0.00 | $0.00 | 13500 |
| 2026-03-02 | 0.00 | $0.00 | 13500 |
| 2026-02-27 | 0.00 | $0.00 | 13500 |
| 2026-02-26 | 0.00 | $0.00 | 13500 |
| 2026-02-25 | 0.00 | $0.00 | 13500 |
| 2026-02-24 | 0.00 | $0.00 | 13500 |
| 2026-02-23 | 0.00 | $0.00 | 13500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13500 |
| 2026-02-04 | 0.00 | $0.00 | 13500 |
| 2026-02-03 | 0.00 | $0.00 | 13500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13500 |
| 2026-01-28 | 0.00 | $0.00 | 13500 |
| 2026-01-27 | 0.00 | $0.00 | 13500 |
| 2026-01-26 | 0.00 | $0.00 | 13500 |
| 2026-01-23 | 0.00 | $0.00 | 13500 |
| 2026-01-22 | 0.00 | $0.00 | 13500 |
| 2026-01-21 | 0.00 | $0.00 | 13500 |
| 2026-01-20 | 0.00 | $0.00 | 13500 |
| 2026-01-16 | 0.00 | $0.00 | 13500 |
| 2026-01-15 | 0.00 | $0.00 | 13500 |
| 2026-01-14 | 0.00 | $0.00 | 13500 |
| 2026-01-13 | 0.00 | $0.00 | 13500 |
| 2026-01-12 | 0.00 | $0.00 | 13500 |
| 2026-01-09 | 0.00 | $0.00 | 13500 |
| 2026-01-08 | 0.00 | $0.00 | 13500 |
| 2026-01-07 | 0.00 | $0.00 | 13500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13500 |
| 2026-01-02 | 0.00 | $0.00 | 13500 |
| 2025-12-31 | 0.00 | $0.00 | 13500 |
| 2025-12-30 | 0.00 | $0.00 | 13500 |
| 2025-12-29 | 0.00 | $0.00 | 13500 |
| 2025-12-26 | 0.00 | $0.00 | 13500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13500 |
| 2025-12-22 | 0.00 | $0.00 | 13500 |
| 2025-12-19 | 0.00 | $0.00 | 13500 |
| 2025-12-18 | 0.00 | $0.00 | 13500 |
| 2025-12-17 | 0.00 | $0.00 | 13500 |
| 2025-12-16 | 0.00 | $0.00 | 13500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13500 |
| 2025-12-05 | 0.00 | $0.00 | 13500 |
| 2025-12-04 | 0.00 | $0.00 | 13500 |
| 2025-12-03 | 0.00 | $0.00 | 13500 |
| 2025-12-02 | 0.00 | $0.00 | 13500 |
| 2025-12-01 | 0.00 | $0.00 | 31045 |
| 2025-11-28 | 0.00 | $0.00 | 13500 |
| 2025-11-26 | 0.00 | $0.00 | 13500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13500 |
| 2025-11-21 | 0.00 | $0.00 | 13500 |
| 2025-11-20 | 0.00 | $0.00 | 13500 |
| 2025-11-19 | 0.00 | $0.00 | 13500 |
| 2025-11-18 | 0.00 | $0.00 | 13500 |
| 2025-11-17 | 0.00 | $0.00 | 13500 |
| 2025-11-14 | 0.00 | $0.00 | 13500 |
| 2025-11-13 | 0.00 | $0.00 | 23900 |
| 2025-11-12 | 0.00 | $0.00 | 13500 |
| 2025-11-11 | 0.00 | $0.00 | 13500 |
| 2025-11-10 | 0.00 | $0.00 | 13500 |
| 2025-11-07 | 0.00 | $0.00 | 13500 |
| 2025-11-06 | 0.00 | $0.00 | 13500 |
| 2025-11-05 | 0.00 | $0.00 | 13500 |
| 2025-11-04 | 0.00 | $0.00 | 13500 |
| 2025-11-03 | 0.00 | $0.00 | 66800 |
| 2025-10-31 | 0.00 | $0.00 | 63500 |
| 2025-10-30 | 0.00 | $0.00 | 4250 |
| 2025-10-29 | 0.00 | $0.00 | 4250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 66800 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4250 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 112 |
| 2025-08-21 | 0.00 | $0.00 | 112 |
| 2025-08-20 | 0.00 | $0.00 | 112 |
| 2025-08-19 | 0.00 | $0.00 | 132200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 700 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.01 | $0.00 | 1000 |
| 2025-07-11 | 0.01 | $0.00 | 1000 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 1000 |
| 2025-07-08 | 0.01 | $0.00 | 1000 |
| 2025-07-07 | 0.01 | $0.00 | 1000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 1000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | 1000 |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | 112 |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | 902 |
| 2025-06-18 | 0.02 | $0.05 | — |
| 2025-06-17 | 0.02 | $0.05 | 3432 |
| 2025-06-16 | 0.02 | $0.02 | 100 |
| 2025-06-13 | 0.02 | $0.02 | 1000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 1000 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 13182 |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | 15500 |
| 2025-06-03 | 0.02 | $0.02 | 40100 |
| 2025-06-02 | 0.02 | $0.02 | 12430 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 9800 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 25000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 5000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 10000 |
| 2025-04-25 | 0.02 | $0.02 | 8500 |
| 2025-04-24 | 0.02 | $0.01 | 4005 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 3000 |
| 2025-04-21 | 0.02 | $0.02 | 3076 |
| 2025-04-17 | 0.02 | $0.01 | 23076 |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 9168 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 10224 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.01 | $0.02 | 3150 |
| 2025-04-03 | 0.01 | $0.02 | 20449 |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | 23618 |
| 2025-03-31 | 0.01 | $0.02 | 81009 |
| 2025-03-28 | 0.01 | $0.02 | 3131 |
| 2025-03-27 | 0.01 | $0.02 | 3131 |
| 2025-03-26 | 0.01 | $0.02 | 37132 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 75283 |
| 2025-03-21 | 0.01 | $0.01 | 5200 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | 1000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 1000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2700 |
| 2025-03-10 | 0.01 | $0.01 | 7000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 73234 |
| 2025-03-04 | 0.01 | $0.01 | 77366 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | 1.0M |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5782 |
| 2025-02-25 | 0.01 | $0.01 | 17926 |
| 2025-02-24 | 0.01 | $0.01 | 30777 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 7432 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 7432 |
| 2025-02-14 | 0.01 | $0.01 | 7432 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 48926 |
| 2025-02-11 | 0.01 | $0.01 | 9000 |
| 2025-02-10 | 0.01 | $0.01 | 9000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.02 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | — |
| 2025-01-30 | 0.02 | $0.01 | 9000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 56100 |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.01 | 309 |
| 2025-01-17 | 0.02 | $0.01 | 2512 |
| 2025-01-16 | 0.02 | $0.02 | 3750 |
| 2025-01-15 | 0.02 | $0.01 | 309 |
| 2025-01-14 | 0.02 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | 310 |
| 2025-01-10 | 0.02 | $0.01 | 10311 |
| 2025-01-08 | 0.02 | $0.02 | 10311 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 104008 |
| 2024-12-30 | 0.02 | $0.01 | 9850 |
| 2024-12-27 | 0.02 | $0.01 | 5000 |
| 2024-12-26 | 0.02 | $0.01 | 5419 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.01 | 15221 |
| 2024-12-20 | 0.02 | $0.01 | 1100 |
| 2024-12-19 | 0.02 | $0.01 | 4300 |
| 2024-12-18 | 0.02 | $0.01 | 5000 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | 1100 |
| 2024-12-13 | 0.02 | $0.02 | 1100 |
| 2024-12-12 | 0.02 | $0.02 | 1100 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 1100 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 1100 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 1100 |
| 2024-12-03 | 0.02 | $0.02 | 36264 |
| 2024-12-02 | 0.02 | $0.02 | 20800 |
| 2024-11-29 | 0.02 | $0.02 | 20800 |
| 2024-11-27 | 0.02 | $0.02 | 20800 |
| 2024-11-26 | 0.02 | $0.02 | 20800 |
| 2024-11-25 | 0.02 | $0.01 | 20800 |
| 2024-11-22 | 0.02 | $0.01 | 20800 |
| 2024-11-21 | 0.03 | $0.01 | 20800 |
| 2024-11-20 | 0.03 | $0.01 | 20800 |
| 2024-11-19 | 0.03 | $0.02 | 600 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | 20800 |
| 2024-11-14 | 0.03 | $0.02 | 15000 |
| 2024-11-13 | 0.03 | $0.02 | 20800 |
| 2024-11-12 | 0.03 | $0.02 | 44700 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 9389 |
| 2024-11-07 | 0.03 | $0.03 | 9389 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 9389 |
| 2024-11-04 | 0.03 | $0.03 | 9389 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 9389 |
| 2024-10-30 | 0.03 | $0.04 | 32862 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | 19300 |
| 2024-10-25 | 0.03 | $0.02 | 19300 |
| 2024-10-24 | 0.03 | $0.02 | 41400 |
| 2024-10-23 | 0.03 | $0.03 | 9200 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 900 |
| 2024-10-18 | 0.03 | $0.04 | 30800 |
| 2024-10-17 | 0.03 | $0.02 | 8368 |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 9200 |
| 2024-10-14 | 0.03 | $0.02 | 19581 |
| 2024-10-11 | 0.03 | $0.01 | 59074 |
| 2024-10-10 | 0.03 | $0.01 | 192775 |
| 2024-10-09 | 0.03 | $0.02 | — |
| 2024-10-08 | 0.03 | $0.02 | 11200 |
| 2024-10-07 | 0.04 | $0.04 | 10416 |
| 2024-10-04 | 0.04 | $0.04 | 20832 |
| 2024-10-03 | 0.03 | $0.04 | 2000 |
| 2024-10-02 | 0.03 | $0.04 | 2000 |
| 2024-10-01 | 0.03 | $0.04 | 2000 |
| 2024-09-30 | 0.03 | $0.04 | 2000 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | 2000 |
| 2024-09-25 | 0.03 | $0.05 | — |
| 2024-09-24 | 0.03 | $0.05 | 2000 |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.03 | $0.05 | 11900 |
| 2024-09-12 | 0.03 | $0.04 | 10000 |
| 2024-09-11 | 0.03 | $0.04 | 40150 |
| 2024-09-10 | 0.03 | $0.02 | 30000 |
| 2024-09-09 | 0.03 | $0.02 | 67641 |
| 2024-09-06 | 0.03 | $0.05 | 17776 |
| 2024-09-05 | 0.03 | $0.05 | 6000 |
| 2024-09-04 | 0.03 | $0.05 | 10000 |
| 2024-09-03 | 0.02 | $0.04 | 78948 |
| 2024-08-30 | 0.02 | $0.03 | 15000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 100 |
| 2024-08-27 | 0.02 | $0.02 | 100 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 522 |
| 2024-08-21 | 0.02 | $0.03 | 22000 |
| 2024-08-20 | 0.02 | $0.02 | 7000 |
| 2024-08-19 | 0.02 | $0.02 | 7000 |
| 2024-08-16 | 0.02 | $0.02 | 12000 |
| 2024-08-15 | 0.02 | $0.03 | 7000 |
| 2024-08-14 | 0.02 | $0.03 | 7000 |
| 2024-08-13 | 0.02 | $0.04 | 63800 |
| 2024-08-12 | 0.01 | $0.02 | 6133 |
| 2024-08-09 | 0.01 | $0.02 | 67646 |
| 2024-08-08 | 0.01 | $0.02 | 57800 |
| 2024-08-07 | 0.01 | $0.01 | 12500 |
| 2024-08-06 | 0.01 | $0.01 | 12501 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 33500 |
| 2024-07-30 | 0.01 | $0.01 | 33500 |
| 2024-07-29 | 0.01 | $0.01 | 33500 |
| 2024-07-26 | 0.02 | $0.01 | 33500 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 33907 |
| 2024-07-22 | 0.02 | $0.01 | 67270 |
| 2024-07-19 | 0.02 | $0.01 | 34443 |
| 2024-07-18 | 0.02 | $0.01 | 25000 |
| 2024-07-17 | 0.02 | $0.01 | 127193 |
| 2024-07-16 | 0.02 | $0.01 | 19500 |
| 2024-07-15 | 0.03 | $0.02 | 10549 |
| 2024-07-12 | 0.03 | $0.03 | 6000 |
| 2024-07-05 | 0.03 | $0.03 | 3000 |
| 2024-06-28 | 0.03 | $0.01 | 8200 |
| 2024-06-24 | 0.03 | $0.04 | 6000 |
| 2024-06-18 | 0.03 | $0.04 | 110 |
| 2024-06-17 | 0.03 | $0.04 | 2524 |
| 2024-06-13 | 0.03 | $0.00 | 1300 |
| 2024-06-10 | 0.03 | $0.04 | 3000 |
| 2024-06-07 | 0.03 | $0.04 | 1950 |
| 2024-06-05 | 0.03 | $0.04 | 18231 |
| 2024-06-04 | 0.03 | $0.04 | 34027 |
| 2024-06-03 | 0.03 | $0.03 | 1100 |
| 2024-05-29 | 0.03 | $0.00 | 1345 |
| 2024-05-13 | 0.03 | $0.03 | 18350 |
| 2024-04-29 | 0.03 | $0.04 | 400 |
| 2024-04-26 | 0.03 | $0.04 | 2325 |
| 2024-04-19 | 0.03 | $0.03 | 1196 |
| 2024-04-18 | 0.03 | $0.03 | 55000 |
| 2024-04-15 | 0.02 | $0.05 | 63500 |
| 2024-04-12 | 0.02 | $0.05 | 68214 |
| 2024-04-11 | 0.02 | $0.05 | 2600 |
| 2024-04-09 | 0.02 | $0.07 | 77950 |
| 2024-04-08 | 0.01 | $0.01 | 34383 |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | 100000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 5000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 16700 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | 2043 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 51800 |
| 2024-01-25 | 0.02 | $0.02 | 59669 |
| 2024-01-24 | 0.02 | $0.02 | 30000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 19500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 31000 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | 10000 |
| 2023-12-20 | 0.03 | $0.02 | 17695 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 500 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 10000 |
| 2023-12-04 | 0.02 | $0.02 | 1750 |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | 14000 |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | 27332 |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 2900 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 39500 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 12499 |
| 2023-11-10 | 0.03 | $0.03 | 725 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 200 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 5000 |
| 2023-10-24 | 0.03 | $0.03 | 2500 |
| 2023-10-23 | 0.03 | $0.04 | 5225 |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | 5002 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 260520 |
| 2023-10-13 | 0.03 | $0.05 | 14818 |
| 2023-10-12 | 0.03 | $0.04 | 71134 |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | 4347 |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | 7200 |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | 4000 |
| 2023-09-15 | 0.04 | $0.03 | 22056 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 1000 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 85141 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | — |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | 25641 |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | — |
| 2023-08-28 | 0.03 | $0.04 | 77416 |
| 2023-08-25 | 0.03 | $0.04 | 89069 |
| 2023-08-24 | 0.03 | $0.04 | — |
| 2023-08-23 | 0.03 | $0.04 | 36315 |
| 2023-08-22 | 0.03 | $0.04 | 20000 |
| 2023-08-21 | 0.03 | $0.04 | 31945 |
| 2023-08-18 | 0.03 | $0.04 | 25641 |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.03 | $0.01 | — |
| 2023-08-15 | 0.03 | $0.01 | — |
| 2023-08-14 | 0.03 | $0.01 | 1000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 300 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 14245 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 8025 |
| 2023-07-26 | 0.03 | $0.03 | 10025 |
| 2023-07-25 | 0.03 | $0.03 | 29505 |
| 2023-07-24 | 0.03 | $0.02 | 60031 |
| 2023-07-21 | 0.04 | $0.02 | 261640 |
| 2023-07-20 | 0.04 | $0.04 | 34000 |
| 2023-07-19 | 0.04 | $0.04 | 15599 |
| 2023-07-18 | 0.04 | $0.04 | 46900 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 19099 |
| 2023-07-13 | 0.04 | $0.04 | 26010 |
| 2023-07-12 | 0.04 | $0.05 | 131914 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | 5000 |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | 20767 |
| 2023-07-03 | 0.04 | $0.04 | 3200 |
| 2023-06-30 | 0.04 | $0.03 | 77500 |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | 3260 |
| 2023-06-23 | 0.04 | $0.05 | 27378 |
| 2023-06-22 | 0.04 | $0.05 | 93000 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 5000 |
| 2023-06-12 | 0.04 | $0.04 | 3107 |
| 2023-06-09 | 0.04 | $0.04 | 2500 |
| 2023-06-08 | 0.04 | $0.04 | 47600 |
| 2023-06-07 | 0.04 | $0.04 | 5500 |
| 2023-06-06 | 0.04 | $0.04 | 3267 |
| 2023-06-05 | 0.04 | $0.04 | 20000 |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 5020 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | 41307 |
| 2023-05-26 | 0.04 | $0.04 | 85000 |
| 2023-05-25 | 0.04 | $0.05 | 103000 |
| 2023-05-24 | 0.04 | $0.05 | 28700 |
| 2023-05-23 | 0.04 | $0.05 | 9400 |
| 2023-05-22 | 0.04 | $0.06 | 70000 |
| 2023-05-19 | 0.04 | $0.06 | 4500 |
| 2023-05-18 | 0.03 | $0.05 | 110119 |
| 2023-05-17 | 0.03 | $0.06 | 109342 |
| 2023-05-16 | 0.03 | $0.06 | 356878 |
| 2023-05-15 | 0.02 | $0.08 | 305825 |
| 2023-05-12 | 0.02 | $0.07 | 293006 |
| 2023-05-11 | 0.01 | $0.06 | 5.4M |
| 2023-05-10 | 0.01 | $0.01 | 226097 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 220000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 100 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 374758 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 20000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 10000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 5000 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 38622 |
| 2023-04-11 | 0.01 | $0.01 | 21000 |
| 2023-04-10 | 0.01 | $0.01 | 3050 |
| 2023-04-06 | 0.01 | $0.01 | 100 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 1000 |
| 2023-04-03 | 0.01 | $0.01 | 15000 |
| 2023-03-31 | 0.01 | $0.01 | 12500 |
| 2023-03-30 | 0.01 | $0.01 | 44002 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 10000 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 2000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 5000 |
| 2023-03-17 | 0.01 | $0.01 | 400 |
| 2023-03-16 | 0.01 | $0.01 | 13106 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 1100 |
| 2023-03-10 | 0.01 | $0.01 | 1000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 1 |
| 2023-03-03 | 0.01 | $0.01 | 2700 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 10000 |
| 2023-02-28 | 0.01 | $0.01 | 38900 |
| 2023-02-27 | 0.01 | $0.01 | 5000 |
| 2023-02-24 | 0.01 | $0.01 | 1986 |
| 2023-02-23 | 0.01 | $0.01 | 270 |
| 2023-02-22 | 0.01 | $0.01 | 1100 |
| 2023-02-21 | 0.01 | $0.01 | 14 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1623 |
| 2023-02-15 | 0.01 | $0.01 | 96879 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 2002 |
| 2023-02-10 | 0.01 | $0.01 | 2712 |
| 2023-02-09 | 0.01 | $0.01 | 1100 |
| 2023-02-08 | 0.01 | $0.01 | 9354 |
| 2023-02-07 | 0.01 | $0.01 | 6134 |
| 2023-02-06 | 0.01 | $0.01 | 72801 |
| 2023-02-03 | 0.01 | $0.01 | 20 |
| 2023-02-02 | 0.01 | $0.01 | 24100 |
| 2023-02-01 | 0.01 | $0.01 | 100 |
| 2023-01-31 | 0.01 | $0.01 | 32042 |
| 2023-01-30 | 0.01 | $0.01 | 19951 |
| 2023-01-27 | 0.01 | $0.01 | 38850 |
| 2023-01-26 | 0.01 | $0.01 | 17000 |
| 2023-01-25 | 0.01 | $0.02 | 7834 |
| 2023-01-24 | 0.01 | $0.02 | 18140 |
| 2023-01-23 | 0.01 | $0.01 | 33466 |
| 2023-01-20 | 0.01 | $0.02 | 40989 |
| 2023-01-19 | 0.01 | $0.02 | 11557 |
| 2023-01-18 | 0.01 | $0.02 | 6200 |
| 2023-01-17 | 0.01 | $0.01 | 23957 |
| 2023-01-13 | 0.01 | $0.01 | 10 |
| 2023-01-12 | 0.01 | $0.01 | 20187 |
| 2023-01-11 | 0.01 | $0.01 | 15951 |
| 2023-01-10 | 0.01 | $0.01 | 214733 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 16000 |
| 2023-01-05 | 0.01 | $0.01 | 42781 |
| 2023-01-04 | 0.01 | $0.01 | 8819 |
| 2023-01-03 | 0.01 | $0.01 | 1.2M |
| 2022-12-30 | 0.01 | $0.01 | 80002 |
| 2022-12-29 | 0.01 | $0.01 | 7178 |
| 2022-12-28 | 0.01 | $0.02 | 133811 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 40000 |
| 2022-12-21 | 0.01 | $0.01 | 23000 |
| 2022-12-20 | 0.01 | $0.01 | 237078 |
| 2022-12-19 | 0.01 | $0.01 | 1100 |
| 2022-12-16 | 0.01 | $0.01 | 1 |
| 2022-12-15 | 0.01 | $0.01 | 75780 |
| 2022-12-14 | 0.02 | $0.01 | 40000 |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 5300 |
| 2022-12-05 | 0.02 | $0.02 | 149055 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 59 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 4000 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 150 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 142347 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 70 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 607 |
| 2022-10-19 | 0.02 | $0.02 | 300 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 2 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 5000 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 83576 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | 2 |
| 2022-09-23 | 0.02 | $0.03 | 5000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | 3300 |
| 2022-09-19 | 0.03 | $0.02 | 20000 |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | 248900 |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | 60000 |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | 50000 |
| 2022-09-07 | 0.03 | $0.02 | 8167 |
| 2022-09-06 | 0.03 | $0.03 | 5000 |
| 2022-09-02 | 0.03 | $0.03 | 700 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 400 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 20 |
| 2022-08-22 | 0.03 | $0.03 | 60000 |
| 2022-08-19 | 0.03 | $0.03 | 40000 |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | — |
| 2022-08-16 | 0.03 | $0.04 | 6001 |
| 2022-08-15 | 0.03 | $0.03 | 165782 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 86726 |
| 2022-08-09 | 0.03 | $0.03 | 100 |
| 2022-08-08 | 0.03 | $0.02 | 6500 |
| 2022-08-05 | 0.03 | $0.03 | 110850 |
| 2022-08-04 | 0.03 | $0.03 | 31000 |
| 2022-08-03 | 0.03 | $0.03 | 41821 |
| 2022-08-02 | 0.03 | $0.03 | 34815 |
| 2022-08-01 | 0.02 | $0.03 | 36250 |
| 2022-07-29 | 0.02 | $0.03 | 9600 |
| 2022-07-28 | 0.02 | $0.03 | 32410 |
| 2022-07-27 | 0.02 | $0.02 | 33500 |
| 2022-07-26 | 0.02 | $0.03 | 32198 |
| 2022-07-25 | 0.02 | $0.03 | 34300 |
| 2022-07-22 | 0.02 | $0.03 | 750 |
| 2022-07-21 | 0.02 | $0.02 | 40203 |
| 2022-07-20 | 0.02 | $0.03 | 41425 |
| 2022-07-19 | 0.02 | $0.03 | 115321 |
| 2022-07-18 | 0.02 | $0.02 | 220267 |
| 2022-07-15 | 0.02 | $0.02 | 64300 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 2000 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 100000 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 616 |
| 2022-06-29 | 0.02 | $0.02 | 100 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | — |
| 2022-06-24 | 0.02 | $0.02 | — |
| 2022-06-23 | 0.02 | $0.02 | 10000 |
| 2022-06-22 | 0.02 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | 2 |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | 22 |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 4 |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | 47285 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 3 |
| 2022-06-02 | 0.02 | $0.02 | 148639 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 9100 |
| 2022-05-11 | 0.02 | $0.02 | 33000 |
| 2022-05-10 | 0.02 | $0.02 | 6200 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.03 | 10999 |
| 2022-04-21 | 0.02 | $0.03 | 700 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 34 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | 20000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 50000 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 90000 |
| 2022-03-23 | 0.02 | $0.02 | 58970 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.02 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | 1500 |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | 90000 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 367 |
| 2022-03-04 | 0.02 | $0.02 | 10000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 7000 |
| 2022-03-01 | 0.02 | $0.03 | 23900 |
| 2022-02-28 | 0.02 | $0.02 | 30000 |
| 2022-02-25 | 0.02 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | 27000 |
| 2022-02-23 | 0.02 | $0.03 | 45700 |
| 2022-02-22 | 0.02 | $0.03 | 10000 |
| 2022-02-18 | 0.02 | $0.03 | 7366 |
| 2022-02-17 | 0.02 | $0.03 | 83 |
| 2022-02-16 | 0.02 | $0.03 | 29000 |
| 2022-02-15 | 0.02 | $0.03 | 1500 |
| 2022-02-14 | 0.02 | $0.02 | 120002 |
| 2022-02-11 | 0.02 | $0.02 | 3 |
| 2022-02-10 | 0.02 | $0.02 | 5 |
| 2022-02-09 | 0.02 | $0.02 | 2 |
| 2022-02-08 | 0.02 | $0.02 | 50003 |
| 2022-02-07 | 0.02 | $0.02 | 5 |
| 2022-02-04 | 0.02 | $0.02 | 74868 |
| 2022-02-03 | 0.02 | $0.02 | 5 |
| 2022-02-02 | 0.02 | $0.02 | 81302 |
| 2022-02-01 | 0.02 | $0.02 | 2 |
| 2022-01-31 | 0.02 | $0.02 | 70346 |
| 2022-01-28 | 0.02 | $0.02 | 4954 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 24100 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 1 |
| 2022-01-21 | 0.02 | $0.02 | 60005 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 14 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 50 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 50 |
| 2022-01-04 | 0.02 | $0.02 | 100 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 20000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 35000 |
| 2021-12-27 | 0.02 | $0.02 | 50744 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 61402 |
| 2021-12-14 | 0.02 | $0.02 | 100 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 1546 |
| 2021-12-07 | 0.02 | $0.02 | 73501 |
| 2021-12-06 | 0.02 | $0.03 | 2015 |
| 2021-12-03 | 0.02 | $0.02 | 1623 |
| 2021-12-02 | 0.02 | $0.02 | 112000 |
| 2021-12-01 | 0.02 | $0.02 | 28600 |
| 2021-11-30 | 0.02 | $0.02 | 1400 |
| 2021-11-29 | 0.02 | $0.03 | 550 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.03 | $0.02 | 1300 |
| 2021-11-19 | 0.03 | $0.02 | 101 |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 201455 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 3865 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 33500 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 137220 |
| 2021-11-03 | 0.03 | $0.03 | 56005 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | 9999 |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | 7000 |
| 2021-10-21 | 0.03 | $0.03 | 5000 |
| 2021-10-20 | 0.03 | $0.03 | 200 |
| 2021-10-19 | 0.03 | $0.03 | 10000 |
| 2021-10-18 | 0.03 | $0.03 | 250 |
| 2021-10-15 | 0.03 | $0.03 | 61000 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 400 |
| 2021-10-12 | 0.03 | $0.03 | 3 |
| 2021-10-11 | 0.03 | $0.03 | 7000 |
| 2021-10-08 | 0.03 | $0.03 | 22000 |
| 2021-10-07 | 0.03 | $0.03 | 22586 |
| 2021-10-06 | 0.03 | $0.03 | 50 |
| 2021-10-05 | 0.03 | $0.03 | 1300 |
| 2021-10-04 | 0.03 | $0.03 | 10400 |
| 2021-10-01 | 0.03 | $0.03 | 15 |
| 2021-09-30 | 0.03 | $0.03 | 23400 |
| 2021-09-29 | 0.03 | $0.02 | 24886 |
| 2021-09-28 | 0.03 | $0.02 | 6536 |
| 2021-09-27 | 0.03 | $0.03 | 12500 |
| 2021-09-24 | 0.03 | $0.03 | 4600 |
| 2021-09-23 | 0.03 | $0.03 | 10000 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 25 |
| 2021-09-20 | 0.03 | $0.03 | 8829 |
| 2021-09-17 | 0.03 | $0.03 | 2000 |
| 2021-09-16 | 0.03 | $0.03 | 10000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 10100 |
| 2021-09-13 | 0.03 | $0.03 | 14300 |
| 2021-09-10 | 0.03 | $0.04 | 4000 |
| 2021-09-09 | 0.03 | $0.03 | 250 |
| 2021-09-08 | 0.03 | $0.03 | 19000 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 15000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 31633 |
| 2021-08-31 | 0.03 | $0.03 | 1004 |
| 2021-08-30 | 0.03 | $0.03 | 77764 |
| 2021-08-27 | 0.03 | $0.03 | 4011 |
| 2021-08-26 | 0.03 | $0.03 | 10000 |
| 2021-08-25 | 0.03 | $0.03 | 260400 |
| 2021-08-24 | 0.03 | $0.03 | 1800 |
| 2021-08-23 | 0.03 | $0.02 | 64381 |
| 2021-08-20 | 0.03 | $0.02 | 3135 |
| 2021-08-19 | 0.03 | $0.02 | 1108 |
| 2021-08-18 | 0.03 | $0.03 | 7000 |
| 2021-08-17 | 0.03 | $0.03 | 3869 |
| 2021-08-16 | 0.03 | $0.03 | 102 |
| 2021-08-13 | 0.03 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | 1 |
| 2021-08-11 | 0.03 | $0.02 | 37874 |
| 2021-08-10 | 0.03 | $0.02 | 19011 |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | 24567 |
| 2021-08-05 | 0.03 | $0.03 | 116286 |
| 2021-08-04 | 0.03 | $0.03 | 1500 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 13500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 13500 |
| 2026-07-30 | 0.00 | $0.00 | 13500 |
| 2026-07-29 | 0.00 | $0.00 | 13500 |
| 2026-07-28 | 0.00 | $0.00 | 13500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 13500 |
| 2026-07-23 | 0.00 | $0.00 | 13500 |
| 2026-07-22 | 0.00 | $0.00 | 13500 |
| 2026-07-21 | 0.00 | $0.00 | 13500 |
| 2026-07-20 | 0.00 | $0.00 | 13500 |
| 2026-07-17 | 0.00 | $0.00 | 13500 |
| 2026-07-16 | 0.00 | $0.00 | 13500 |
| 2026-07-15 | 0.00 | $0.00 | 13500 |
| 2026-07-14 | 0.00 | $0.00 | 13500 |
| 2026-07-13 | 0.00 | $0.00 | 13500 |
| 2026-07-10 | 0.00 | $0.00 | 13500 |
| 2026-07-09 | 0.00 | $0.00 | 13500 |
| 2026-07-08 | 0.00 | $0.00 | 13500 |
| 2026-07-07 | 0.00 | $0.00 | 13500 |
| 2026-07-06 | 0.00 | $0.00 | 13500 |
| 2026-07-02 | 0.00 | $0.00 | 13500 |
| 2026-07-01 | 0.00 | $0.00 | 13500 |
| 2026-06-30 | 0.00 | $0.00 | 13500 |
| 2026-06-29 | 0.00 | $0.00 | 13500 |
| 2026-06-26 | 0.00 | $0.00 | 13500 |
| 2026-06-25 | 0.00 | $0.00 | 13500 |
| 2026-06-24 | 0.00 | $0.00 | 13500 |
| 2026-06-23 | 0.00 | $0.00 | 13500 |
| 2026-06-22 | 0.00 | $0.00 | 13500 |
| 2026-06-18 | 0.00 | $0.00 | 13500 |
| 2026-06-17 | 0.00 | $0.00 | 13500 |
| 2026-06-16 | 0.00 | $0.00 | 13500 |
| 2026-06-15 | 0.00 | $0.00 | 13500 |
| 2026-06-12 | 0.00 | $0.00 | 13500 |
| 2026-06-11 | 0.00 | $0.00 | 13500 |
| 2026-06-10 | 0.00 | $0.00 | 13500 |
| 2026-06-09 | 0.00 | $0.00 | 13500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13500 |
| 2026-06-04 | 0.00 | $0.00 | 13500 |
| 2026-06-03 | 0.00 | $0.00 | 13500 |
| 2026-06-02 | 0.00 | $0.00 | 13500 |
| 2026-06-01 | 0.00 | $0.00 | 13500 |
| 2026-05-29 | 0.00 | $0.00 | 13500 |
| 2026-05-28 | 0.00 | $0.00 | 13500 |
| 2026-05-27 | 0.00 | $0.00 | 13500 |
| 2026-05-26 | 0.00 | $0.00 | 100 |
| 2026-05-22 | 0.00 | $0.00 | 13500 |
| 2026-05-21 | 0.00 | $0.00 | 13500 |
| 2026-05-20 | 0.00 | $0.00 | 13500 |
| 2026-05-19 | 0.00 | $0.00 | 13500 |
| 2026-05-18 | 0.00 | $0.00 | 13500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 13500 |
| 2026-05-11 | 0.00 | $0.00 | 13500 |
| 2026-05-08 | 0.00 | $0.00 | 13500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13500 |
| 2026-05-05 | 0.00 | $0.00 | 13500 |
| 2026-05-04 | 0.00 | $0.00 | 13500 |
| 2026-05-01 | 0.00 | $0.00 | 13500 |
| 2026-04-30 | 0.00 | $0.00 | 13500 |
| 2026-04-29 | 0.00 | $0.00 | 13500 |
| 2026-04-28 | 0.00 | $0.00 | 13500 |
| 2026-04-27 | 0.00 | $0.00 | 13500 |
| 2026-04-24 | 0.00 | $0.00 | 13500 |
| 2026-04-23 | 0.00 | $0.00 | 13500 |
| 2026-04-22 | 0.00 | $0.00 | 13500 |
| 2026-04-21 | 0.00 | $0.00 | 13500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13500 |
| 2026-04-16 | 0.00 | $0.00 | 155832 |
| 2026-04-15 | 0.00 | $0.00 | 13500 |
| 2026-04-14 | 0.00 | $0.00 | 13500 |
| 2026-04-13 | 0.00 | $0.00 | 13500 |
| 2026-04-10 | 0.00 | $0.00 | 13500 |
| 2026-04-09 | 0.00 | $0.00 | 13500 |
| 2026-04-08 | 0.00 | $0.00 | 13500 |
| 2026-04-07 | 0.00 | $0.00 | 13500 |
| 2026-04-06 | 0.00 | $0.00 | 13500 |
| 2026-04-02 | 0.00 | $0.00 | 13500 |
| 2026-04-01 | 0.00 | $0.00 | 13500 |
| 2026-03-31 | 0.00 | $0.00 | 13500 |
| 2026-03-30 | 0.00 | $0.00 | 13500 |
| 2026-03-27 | 0.00 | $0.00 | 13500 |
| 2026-03-26 | 0.00 | $0.00 | 13500 |
| 2026-03-25 | 0.00 | $0.00 | 13500 |
| 2026-03-24 | 0.00 | $0.00 | 13500 |
| 2026-03-23 | 0.00 | $0.00 | 13500 |
| 2026-03-20 | 0.00 | $0.00 | 13500 |
| 2026-03-19 | 0.00 | $0.00 | 13500 |
| 2026-03-18 | 0.00 | $0.00 | 13500 |
| 2026-03-17 | 0.00 | $0.00 | 13500 |
| 2026-03-16 | 0.00 | $0.00 | 3300 |
| 2026-03-13 | 0.00 | $0.00 | 13500 |
| 2026-03-12 | 0.00 | $0.00 | 13500 |
| 2026-03-11 | 0.00 | $0.00 | 13500 |
| 2026-03-10 | 0.00 | $0.00 | 13500 |
| 2026-03-09 | 0.00 | $0.00 | 13500 |
| 2026-03-06 | 0.00 | $0.00 | 13500 |
| 2026-03-05 | 0.00 | $0.00 | 13500 |
| 2026-03-04 | 0.00 | $0.00 | 13500 |
| 2026-03-03 | 0.00 | $0.00 | 13500 |
| 2026-03-02 | 0.00 | $0.00 | 13500 |
| 2026-02-27 | 0.00 | $0.00 | 13500 |
| 2026-02-26 | 0.00 | $0.00 | 13500 |
| 2026-02-25 | 0.00 | $0.00 | 13500 |
| 2026-02-24 | 0.00 | $0.00 | 13500 |
| 2026-02-23 | 0.00 | $0.00 | 13500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13500 |
| 2026-02-04 | 0.00 | $0.00 | 13500 |
| 2026-02-03 | 0.00 | $0.00 | 13500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13500 |
| 2026-01-28 | 0.00 | $0.00 | 13500 |
| 2026-01-27 | 0.00 | $0.00 | 13500 |
| 2026-01-26 | 0.00 | $0.00 | 13500 |
| 2026-01-23 | 0.00 | $0.00 | 13500 |
| 2026-01-22 | 0.00 | $0.00 | 13500 |
| 2026-01-21 | 0.00 | $0.00 | 13500 |
| 2026-01-20 | 0.00 | $0.00 | 13500 |
| 2026-01-16 | 0.00 | $0.00 | 13500 |
| 2026-01-15 | 0.00 | $0.00 | 13500 |
| 2026-01-14 | 0.00 | $0.00 | 13500 |
| 2026-01-13 | 0.00 | $0.00 | 13500 |
| 2026-01-12 | 0.00 | $0.00 | 13500 |
| 2026-01-09 | 0.00 | $0.00 | 13500 |
| 2026-01-08 | 0.00 | $0.00 | 13500 |
| 2026-01-07 | 0.00 | $0.00 | 13500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13500 |
| 2026-01-02 | 0.00 | $0.00 | 13500 |
| 2025-12-31 | 0.00 | $0.00 | 13500 |
| 2025-12-30 | 0.00 | $0.00 | 13500 |
| 2025-12-29 | 0.00 | $0.00 | 13500 |
| 2025-12-26 | 0.00 | $0.00 | 13500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13500 |
| 2025-12-22 | 0.00 | $0.00 | 13500 |
| 2025-12-19 | 0.00 | $0.00 | 13500 |
| 2025-12-18 | 0.00 | $0.00 | 13500 |
| 2025-12-17 | 0.00 | $0.00 | 13500 |
| 2025-12-16 | 0.00 | $0.00 | 13500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13500 |
| 2025-12-05 | 0.00 | $0.00 | 13500 |
| 2025-12-04 | 0.00 | $0.00 | 13500 |
| 2025-12-03 | 0.00 | $0.00 | 13500 |
| 2025-12-02 | 0.00 | $0.00 | 13500 |
| 2025-12-01 | 0.00 | $0.00 | 31045 |
| 2025-11-28 | 0.00 | $0.00 | 13500 |
| 2025-11-26 | 0.00 | $0.00 | 13500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13500 |
| 2025-11-21 | 0.00 | $0.00 | 13500 |
| 2025-11-20 | 0.00 | $0.00 | 13500 |
| 2025-11-19 | 0.00 | $0.00 | 13500 |
| 2025-11-18 | 0.00 | $0.00 | 13500 |
| 2025-11-17 | 0.00 | $0.00 | 13500 |
| 2025-11-14 | 0.00 | $0.00 | 13500 |
| 2025-11-13 | 0.00 | $0.00 | 23900 |
| 2025-11-12 | 0.00 | $0.00 | 13500 |
| 2025-11-11 | 0.00 | $0.00 | 13500 |
| 2025-11-10 | 0.00 | $0.00 | 13500 |
| 2025-11-07 | 0.00 | $0.00 | 13500 |
| 2025-11-06 | 0.00 | $0.00 | 13500 |
| 2025-11-05 | 0.00 | $0.00 | 13500 |
| 2025-11-04 | 0.00 | $0.00 | 13500 |
| 2025-11-03 | 0.00 | $0.00 | 66800 |
| 2025-10-31 | 0.00 | $0.00 | 63500 |
| 2025-10-30 | 0.00 | $0.00 | 4250 |
| 2025-10-29 | 0.00 | $0.00 | 4250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 66800 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4250 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 112 |
| 2025-08-21 | 0.00 | $0.00 | 112 |
| 2025-08-20 | 0.00 | $0.00 | 112 |
| 2025-08-19 | 0.00 | $0.00 | 132200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 700 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.01 | $0.00 | 1000 |
| 2025-07-07 | 0.01 | $0.00 | 1000 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 1000 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | 1000 |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | 112 |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | 902 |
| 2025-06-18 | 0.02 | $0.05 | — |
| 2025-06-17 | 0.02 | $0.05 | 3432 |
| 2025-06-16 | 0.02 | $0.02 | 100 |
| 2025-06-13 | 0.02 | $0.02 | 1000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 1000 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 13182 |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | 15500 |
| 2025-06-03 | 0.02 | $0.02 | 40100 |
| 2025-06-02 | 0.02 | $0.02 | 12430 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 9800 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 25000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 5000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 10000 |
| 2025-04-25 | 0.02 | $0.02 | 8500 |
| 2025-04-24 | 0.02 | $0.01 | 4005 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 3000 |
| 2025-04-21 | 0.02 | $0.02 | 3076 |
| 2025-04-17 | 0.02 | $0.01 | 23076 |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 9168 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 10224 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 3150 |
| 2025-04-03 | 0.01 | $0.02 | 20449 |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | 23618 |
| 2025-03-31 | 0.01 | $0.02 | 81009 |
| 2025-03-28 | 0.01 | $0.02 | 3131 |
| 2025-03-27 | 0.01 | $0.02 | 3131 |
| 2025-03-26 | 0.01 | $0.02 | 37132 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 75283 |
| 2025-03-21 | 0.01 | $0.01 | 5200 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.01 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | 1000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 1000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2700 |
| 2025-03-10 | 0.01 | $0.01 | 7000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 73234 |
| 2025-03-04 | 0.01 | $0.01 | 77366 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | 1.0M |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5782 |
| 2025-02-25 | 0.01 | $0.01 | 17926 |
| 2025-02-24 | 0.01 | $0.01 | 30777 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 7432 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 7432 |
| 2025-02-14 | 0.01 | $0.01 | 7432 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 48926 |
| 2025-02-11 | 0.01 | $0.01 | 9000 |
| 2025-02-10 | 0.01 | $0.01 | 9000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.02 | $0.01 | — |
| 2025-01-30 | 0.02 | $0.01 | 9000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 56100 |
| 2025-01-22 | 0.02 | $0.02 | 10000 |
| 2025-01-21 | 0.02 | $0.01 | 309 |
| 2025-01-17 | 0.02 | $0.01 | 2512 |
| 2025-01-16 | 0.02 | $0.02 | 3750 |
| 2025-01-15 | 0.02 | $0.01 | 309 |
| 2025-01-14 | 0.02 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | 310 |
| 2025-01-10 | 0.02 | $0.01 | 10311 |
| 2025-01-08 | 0.02 | $0.02 | 10311 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 104008 |
| 2024-12-30 | 0.02 | $0.01 | 9850 |
| 2024-12-27 | 0.02 | $0.01 | 5000 |
| 2024-12-26 | 0.02 | $0.01 | 5419 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.01 | 15221 |
| 2024-12-20 | 0.02 | $0.01 | 1100 |
| 2024-12-19 | 0.02 | $0.01 | 4300 |
| 2024-12-18 | 0.02 | $0.01 | 5000 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | 1100 |
| 2024-12-13 | 0.02 | $0.02 | 1100 |
| 2024-12-12 | 0.02 | $0.02 | 1100 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 1100 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 1100 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 1100 |
| 2024-12-03 | 0.02 | $0.02 | 36264 |
| 2024-12-02 | 0.02 | $0.02 | 20800 |
| 2024-11-29 | 0.02 | $0.02 | 20800 |
| 2024-11-27 | 0.02 | $0.02 | 20800 |
| 2024-11-26 | 0.02 | $0.02 | 20800 |
| 2024-11-25 | 0.02 | $0.01 | 20800 |
| 2024-11-22 | 0.02 | $0.01 | 20800 |
| 2024-11-21 | 0.03 | $0.01 | 20800 |
| 2024-11-20 | 0.03 | $0.01 | 20800 |
| 2024-11-19 | 0.03 | $0.02 | 600 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | 20800 |
| 2024-11-14 | 0.03 | $0.02 | 15000 |
| 2024-11-13 | 0.03 | $0.02 | 20800 |
| 2024-11-12 | 0.03 | $0.02 | 44700 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 9389 |
| 2024-11-07 | 0.03 | $0.03 | 9389 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 9389 |
| 2024-11-04 | 0.03 | $0.03 | 9389 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 9389 |
| 2024-10-30 | 0.03 | $0.04 | 32862 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | 19300 |
| 2024-10-25 | 0.03 | $0.02 | 19300 |
| 2024-10-24 | 0.03 | $0.02 | 41400 |
| 2024-10-23 | 0.03 | $0.03 | 9200 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 900 |
| 2024-10-18 | 0.03 | $0.04 | 30800 |
| 2024-10-17 | 0.03 | $0.02 | 8368 |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.03 | $0.02 | 9200 |
| 2024-10-14 | 0.03 | $0.02 | 19581 |
| 2024-10-11 | 0.03 | $0.01 | 59074 |
| 2024-10-10 | 0.03 | $0.01 | 192775 |
| 2024-10-09 | 0.03 | $0.02 | — |
| 2024-10-08 | 0.04 | $0.02 | 11200 |
| 2024-10-07 | 0.04 | $0.04 | 10416 |
| 2024-10-04 | 0.04 | $0.04 | 20832 |
| 2024-10-03 | 0.04 | $0.04 | 2000 |
| 2024-10-02 | 0.04 | $0.04 | 2000 |
| 2024-10-01 | 0.04 | $0.04 | 2000 |
| 2024-09-30 | 0.04 | $0.04 | 2000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 2000 |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.03 | $0.05 | 2000 |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.03 | $0.03 | — |
| 2024-09-18 | 0.03 | $0.03 | — |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 10000 |
| 2024-09-13 | 0.03 | $0.05 | 11900 |
| 2024-09-12 | 0.03 | $0.04 | 10000 |
| 2024-09-11 | 0.03 | $0.04 | 40150 |
| 2024-09-10 | 0.03 | $0.02 | 30000 |
| 2024-09-09 | 0.03 | $0.02 | 67641 |
| 2024-09-06 | 0.03 | $0.05 | 17776 |
| 2024-09-05 | 0.03 | $0.05 | 6000 |
| 2024-09-04 | 0.03 | $0.05 | 10000 |
| 2024-09-03 | 0.02 | $0.04 | 78948 |
| 2024-08-30 | 0.02 | $0.03 | 15000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 100 |
| 2024-08-27 | 0.02 | $0.02 | 100 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 522 |
| 2024-08-21 | 0.02 | $0.03 | 22000 |
| 2024-08-20 | 0.02 | $0.02 | 7000 |
| 2024-08-19 | 0.02 | $0.02 | 7000 |
| 2024-08-16 | 0.02 | $0.02 | 12000 |
| 2024-08-15 | 0.02 | $0.03 | 7000 |
| 2024-08-14 | 0.02 | $0.03 | 7000 |
| 2024-08-13 | 0.01 | $0.04 | 63800 |
| 2024-08-12 | 0.01 | $0.02 | 6133 |
| 2024-08-09 | 0.01 | $0.02 | 67646 |
| 2024-08-08 | 0.01 | $0.02 | 57800 |
| 2024-08-07 | 0.01 | $0.01 | 12500 |
| 2024-08-06 | 0.01 | $0.01 | 12501 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 33500 |
| 2024-07-30 | 0.01 | $0.01 | 33500 |
| 2024-07-29 | 0.01 | $0.01 | 33500 |
| 2024-07-26 | 0.01 | $0.01 | 33500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 33907 |
| 2024-07-22 | 0.02 | $0.01 | 67270 |
| 2024-07-19 | 0.02 | $0.01 | 34443 |
| 2024-07-18 | 0.02 | $0.01 | 25000 |
| 2024-07-17 | 0.02 | $0.01 | 127193 |
| 2024-07-16 | 0.02 | $0.01 | 19500 |
| 2024-07-15 | 0.03 | $0.02 | 10549 |
| 2024-07-12 | 0.03 | $0.03 | 6000 |
| 2024-07-05 | 0.03 | $0.03 | 3000 |
| 2024-06-28 | 0.03 | $0.01 | 8200 |
| 2024-06-24 | 0.03 | $0.04 | 6000 |
| 2024-06-18 | 0.03 | $0.04 | 110 |
| 2024-06-17 | 0.03 | $0.04 | 2524 |
| 2024-06-13 | 0.03 | $0.00 | 1300 |
| 2024-06-10 | 0.03 | $0.04 | 3000 |
| 2024-06-07 | 0.03 | $0.04 | 1950 |
| 2024-06-05 | 0.03 | $0.04 | 18231 |
| 2024-06-04 | 0.03 | $0.04 | 34027 |
| 2024-06-03 | 0.03 | $0.03 | 1100 |
| 2024-05-29 | 0.03 | $0.00 | 1345 |
| 2024-05-13 | 0.03 | $0.03 | 18350 |
| 2024-04-29 | 0.03 | $0.04 | 400 |
| 2024-04-26 | 0.03 | $0.04 | 2325 |
| 2024-04-19 | 0.03 | $0.03 | 1196 |
| 2024-04-18 | 0.03 | $0.03 | 55000 |
| 2024-04-15 | 0.03 | $0.05 | 63500 |
| 2024-04-12 | 0.02 | $0.05 | 68214 |
| 2024-04-11 | 0.02 | $0.05 | 2600 |
| 2024-04-09 | 0.02 | $0.07 | 77950 |
| 2024-04-08 | 0.01 | $0.01 | 34383 |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | 100000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 5000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 16700 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | 2043 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 51800 |
| 2024-01-25 | 0.02 | $0.02 | 59669 |
| 2024-01-24 | 0.02 | $0.02 | 30000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 19500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 31000 |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | 10000 |
| 2023-12-20 | 0.03 | $0.02 | 17695 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 500 |
| 2023-12-08 | 0.02 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | 10000 |
| 2023-12-04 | 0.02 | $0.02 | 1750 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 14000 |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | 27332 |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 2900 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 39500 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 12499 |
| 2023-11-10 | 0.03 | $0.03 | 725 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 200 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 5000 |
| 2023-10-24 | 0.03 | $0.03 | 2500 |
| 2023-10-23 | 0.03 | $0.04 | 5225 |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | 5002 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 260520 |
| 2023-10-13 | 0.03 | $0.05 | 14818 |
| 2023-10-12 | 0.02 | $0.04 | 71134 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | 4347 |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | 7200 |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.04 | $0.02 | — |
| 2023-09-18 | 0.04 | $0.02 | 4000 |
| 2023-09-15 | 0.04 | $0.03 | 22056 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 1000 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 85141 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | — |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | 25641 |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | — |
| 2023-08-28 | 0.03 | $0.04 | 77416 |
| 2023-08-25 | 0.03 | $0.04 | 89069 |
| 2023-08-24 | 0.03 | $0.04 | — |
| 2023-08-23 | 0.03 | $0.04 | 36315 |
| 2023-08-22 | 0.03 | $0.04 | 20000 |
| 2023-08-21 | 0.03 | $0.04 | 31945 |
| 2023-08-18 | 0.02 | $0.04 | 25641 |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.03 | $0.01 | — |
| 2023-08-14 | 0.03 | $0.01 | 1000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 300 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 14245 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 8025 |
| 2023-07-26 | 0.03 | $0.03 | 10025 |
| 2023-07-25 | 0.03 | $0.03 | 29505 |
| 2023-07-24 | 0.03 | $0.02 | 60031 |
| 2023-07-21 | 0.03 | $0.02 | 261640 |
| 2023-07-20 | 0.04 | $0.04 | 34000 |
| 2023-07-19 | 0.04 | $0.04 | 15599 |
| 2023-07-18 | 0.04 | $0.04 | 46900 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 19099 |
| 2023-07-13 | 0.04 | $0.04 | 26010 |
| 2023-07-12 | 0.04 | $0.05 | 131914 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | 5000 |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | 20767 |
| 2023-07-03 | 0.04 | $0.04 | 3200 |
| 2023-06-30 | 0.04 | $0.03 | 77500 |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | 3260 |
| 2023-06-23 | 0.04 | $0.05 | 27378 |
| 2023-06-22 | 0.04 | $0.05 | 93000 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 5000 |
| 2023-06-12 | 0.04 | $0.04 | 3107 |
| 2023-06-09 | 0.04 | $0.04 | 2500 |
| 2023-06-08 | 0.04 | $0.04 | 47600 |
| 2023-06-07 | 0.05 | $0.04 | 5500 |
| 2023-06-06 | 0.05 | $0.04 | 3267 |
| 2023-06-05 | 0.05 | $0.04 | 20000 |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | 5020 |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | 41307 |
| 2023-05-26 | 0.05 | $0.04 | 85000 |
| 2023-05-25 | 0.05 | $0.05 | 103000 |
| 2023-05-24 | 0.05 | $0.05 | 28700 |
| 2023-05-23 | 0.04 | $0.05 | 9400 |
| 2023-05-22 | 0.04 | $0.06 | 70000 |
| 2023-05-19 | 0.04 | $0.06 | 4500 |
| 2023-05-18 | 0.04 | $0.05 | 110119 |
| 2023-05-17 | 0.03 | $0.06 | 109342 |
| 2023-05-16 | 0.03 | $0.06 | 356878 |
| 2023-05-15 | 0.02 | $0.08 | 305825 |
| 2023-05-12 | 0.02 | $0.07 | 293006 |
| 2023-05-11 | 0.01 | $0.06 | 5.4M |
| 2023-05-10 | 0.01 | $0.01 | 226097 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 220000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 100 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 374758 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 20000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 10000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 5000 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 38622 |
| 2023-04-11 | 0.01 | $0.01 | 21000 |
| 2023-04-10 | 0.01 | $0.01 | 3050 |
| 2023-04-06 | 0.01 | $0.01 | 100 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 1000 |
| 2023-04-03 | 0.01 | $0.01 | 15000 |
| 2023-03-31 | 0.01 | $0.01 | 12500 |
| 2023-03-30 | 0.01 | $0.01 | 44002 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 10000 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 2000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 5000 |
| 2023-03-17 | 0.01 | $0.01 | 400 |
| 2023-03-16 | 0.01 | $0.01 | 13106 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 1100 |
| 2023-03-10 | 0.01 | $0.01 | 1000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 1 |
| 2023-03-03 | 0.01 | $0.01 | 2700 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 10000 |
| 2023-02-28 | 0.01 | $0.01 | 38900 |
| 2023-02-27 | 0.01 | $0.01 | 5000 |
| 2023-02-24 | 0.01 | $0.01 | 1986 |
| 2023-02-23 | 0.01 | $0.01 | 270 |
| 2023-02-22 | 0.01 | $0.01 | 1100 |
| 2023-02-21 | 0.01 | $0.01 | 14 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1623 |
| 2023-02-15 | 0.01 | $0.01 | 96879 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 2002 |
| 2023-02-10 | 0.01 | $0.01 | 2712 |
| 2023-02-09 | 0.01 | $0.01 | 1100 |
| 2023-02-08 | 0.01 | $0.01 | 9354 |
| 2023-02-07 | 0.01 | $0.01 | 6134 |
| 2023-02-06 | 0.01 | $0.01 | 72801 |
| 2023-02-03 | 0.01 | $0.01 | 20 |
| 2023-02-02 | 0.01 | $0.01 | 24100 |
| 2023-02-01 | 0.01 | $0.01 | 100 |
| 2023-01-31 | 0.01 | $0.01 | 32042 |
| 2023-01-30 | 0.01 | $0.01 | 19951 |
| 2023-01-27 | 0.01 | $0.01 | 38850 |
| 2023-01-26 | 0.01 | $0.01 | 17000 |
| 2023-01-25 | 0.01 | $0.02 | 7834 |
| 2023-01-24 | 0.01 | $0.02 | 18140 |
| 2023-01-23 | 0.01 | $0.01 | 33466 |
| 2023-01-20 | 0.01 | $0.02 | 40989 |
| 2023-01-19 | 0.01 | $0.02 | 11557 |
| 2023-01-18 | 0.01 | $0.02 | 6200 |
| 2023-01-17 | 0.01 | $0.01 | 23957 |
| 2023-01-13 | 0.01 | $0.01 | 10 |
| 2023-01-12 | 0.01 | $0.01 | 20187 |
| 2023-01-11 | 0.01 | $0.01 | 15951 |
| 2023-01-10 | 0.01 | $0.01 | 214733 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 16000 |
| 2023-01-05 | 0.01 | $0.01 | 42781 |
| 2023-01-04 | 0.01 | $0.01 | 8819 |
| 2023-01-03 | 0.01 | $0.01 | 1.2M |
| 2022-12-30 | 0.01 | $0.01 | 80002 |
| 2022-12-29 | 0.01 | $0.01 | 7178 |
| 2022-12-28 | 0.01 | $0.02 | 133811 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 40000 |
| 2022-12-21 | 0.01 | $0.01 | 23000 |
| 2022-12-20 | 0.01 | $0.01 | 237078 |
| 2022-12-19 | 0.01 | $0.01 | 1100 |
| 2022-12-16 | 0.01 | $0.01 | 1 |
| 2022-12-15 | 0.01 | $0.01 | 75780 |
| 2022-12-14 | 0.01 | $0.01 | 40000 |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 5300 |
| 2022-12-05 | 0.02 | $0.02 | 149055 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 59 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 4000 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 150 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 142347 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 70 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 607 |
| 2022-10-19 | 0.02 | $0.02 | 300 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 2 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 5000 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 83576 |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | 2 |
| 2022-09-23 | 0.02 | $0.03 | 5000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 3300 |
| 2022-09-19 | 0.03 | $0.02 | 20000 |
| 2022-09-16 | 0.03 | $0.02 | — |
| 2022-09-15 | 0.03 | $0.02 | 248900 |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | 60000 |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | 50000 |
| 2022-09-07 | 0.03 | $0.02 | 8167 |
| 2022-09-06 | 0.03 | $0.03 | 5000 |
| 2022-09-02 | 0.03 | $0.03 | 700 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 400 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 20 |
| 2022-08-22 | 0.03 | $0.03 | 60000 |
| 2022-08-19 | 0.03 | $0.03 | 40000 |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | — |
| 2022-08-16 | 0.03 | $0.04 | 6001 |
| 2022-08-15 | 0.03 | $0.03 | 165782 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 86726 |
| 2022-08-09 | 0.03 | $0.03 | 100 |
| 2022-08-08 | 0.03 | $0.02 | 6500 |
| 2022-08-05 | 0.03 | $0.03 | 110850 |
| 2022-08-04 | 0.03 | $0.03 | 31000 |
| 2022-08-03 | 0.03 | $0.03 | 41821 |
| 2022-08-02 | 0.03 | $0.03 | 34815 |
| 2022-08-01 | 0.03 | $0.03 | 36250 |
| 2022-07-29 | 0.03 | $0.03 | 9600 |
| 2022-07-28 | 0.02 | $0.03 | 32410 |
| 2022-07-27 | 0.02 | $0.02 | 33500 |
| 2022-07-26 | 0.02 | $0.03 | 32198 |
| 2022-07-25 | 0.02 | $0.03 | 34300 |
| 2022-07-22 | 0.02 | $0.03 | 750 |
| 2022-07-21 | 0.02 | $0.02 | 40203 |
| 2022-07-20 | 0.02 | $0.03 | 41425 |
| 2022-07-19 | 0.02 | $0.03 | 115321 |
| 2022-07-18 | 0.02 | $0.02 | 220267 |
| 2022-07-15 | 0.02 | $0.02 | 64300 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 2000 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 100000 |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | — |
| 2022-07-01 | 0.01 | $0.02 | — |
| 2022-06-30 | 0.01 | $0.02 | 616 |
| 2022-06-29 | 0.01 | $0.02 | 100 |
| 2022-06-28 | 0.01 | $0.02 | — |
| 2022-06-27 | 0.01 | $0.02 | — |
| 2022-06-24 | 0.01 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | 10000 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.02 | $0.01 | 2 |
| 2022-06-17 | 0.02 | $0.01 | — |
| 2022-06-16 | 0.02 | $0.01 | — |
| 2022-06-15 | 0.02 | $0.01 | 22 |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 4 |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | 47285 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 3 |
| 2022-06-02 | 0.02 | $0.02 | 148639 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 9100 |
| 2022-05-11 | 0.02 | $0.02 | 33000 |
| 2022-05-10 | 0.02 | $0.02 | 6200 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.03 | 10999 |
| 2022-04-21 | 0.02 | $0.03 | 700 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 34 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | 20000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 50000 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 90000 |
| 2022-03-23 | 0.03 | $0.02 | 58970 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.02 | $0.03 | — |
| 2022-03-16 | 0.02 | $0.03 | 1500 |
| 2022-03-15 | 0.02 | $0.03 | — |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | 90000 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 367 |
| 2022-03-04 | 0.02 | $0.02 | 10000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 7000 |
| 2022-03-01 | 0.02 | $0.03 | 23900 |
| 2022-02-28 | 0.02 | $0.02 | 30000 |
| 2022-02-25 | 0.02 | $0.03 | — |
| 2022-02-24 | 0.02 | $0.03 | 27000 |
| 2022-02-23 | 0.02 | $0.03 | 45700 |
| 2022-02-22 | 0.02 | $0.03 | 10000 |
| 2022-02-18 | 0.02 | $0.03 | 7366 |
| 2022-02-17 | 0.02 | $0.03 | 83 |
| 2022-02-16 | 0.02 | $0.03 | 29000 |
| 2022-02-15 | 0.02 | $0.03 | 1500 |
| 2022-02-14 | 0.02 | $0.02 | 120002 |
| 2022-02-11 | 0.02 | $0.02 | 3 |
| 2022-02-10 | 0.02 | $0.02 | 5 |
| 2022-02-09 | 0.02 | $0.02 | 2 |
| 2022-02-08 | 0.02 | $0.02 | 50003 |
| 2022-02-07 | 0.02 | $0.02 | 5 |
| 2022-02-04 | 0.02 | $0.02 | 74868 |
| 2022-02-03 | 0.02 | $0.02 | 5 |
| 2022-02-02 | 0.02 | $0.02 | 81302 |
| 2022-02-01 | 0.02 | $0.02 | 2 |
| 2022-01-31 | 0.02 | $0.02 | 70346 |
| 2022-01-28 | 0.02 | $0.02 | 4954 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 24100 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 1 |
| 2022-01-21 | 0.02 | $0.02 | 60005 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 14 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 50 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 50 |
| 2022-01-04 | 0.02 | $0.02 | 100 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 20000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 35000 |
| 2021-12-27 | 0.02 | $0.02 | 50744 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 61402 |
| 2021-12-14 | 0.02 | $0.02 | 100 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 1546 |
| 2021-12-07 | 0.02 | $0.02 | 73501 |
| 2021-12-06 | 0.02 | $0.03 | 2015 |
| 2021-12-03 | 0.02 | $0.02 | 1623 |
| 2021-12-02 | 0.02 | $0.02 | 112000 |
| 2021-12-01 | 0.02 | $0.02 | 28600 |
| 2021-11-30 | 0.02 | $0.02 | 1400 |
| 2021-11-29 | 0.02 | $0.03 | 550 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 1300 |
| 2021-11-19 | 0.03 | $0.02 | 101 |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 201455 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 3865 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 33500 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 137220 |
| 2021-11-03 | 0.03 | $0.03 | 56005 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | 9999 |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | 7000 |
| 2021-10-21 | 0.03 | $0.03 | 5000 |
| 2021-10-20 | 0.03 | $0.03 | 200 |
| 2021-10-19 | 0.03 | $0.03 | 10000 |
| 2021-10-18 | 0.03 | $0.03 | 250 |
| 2021-10-15 | 0.03 | $0.03 | 61000 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 400 |
| 2021-10-12 | 0.03 | $0.03 | 3 |
| 2021-10-11 | 0.03 | $0.03 | 7000 |
| 2021-10-08 | 0.03 | $0.03 | 22000 |
| 2021-10-07 | 0.03 | $0.03 | 22586 |
| 2021-10-06 | 0.03 | $0.03 | 50 |
| 2021-10-05 | 0.03 | $0.03 | 1300 |
| 2021-10-04 | 0.03 | $0.03 | 10400 |
| 2021-10-01 | 0.03 | $0.03 | 15 |
| 2021-09-30 | 0.03 | $0.03 | 23400 |
| 2021-09-29 | 0.03 | $0.02 | 24886 |
| 2021-09-28 | 0.03 | $0.02 | 6536 |
| 2021-09-27 | 0.03 | $0.03 | 12500 |
| 2021-09-24 | 0.03 | $0.03 | 4600 |
| 2021-09-23 | 0.03 | $0.03 | 10000 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 25 |
| 2021-09-20 | 0.03 | $0.03 | 8829 |
| 2021-09-17 | 0.03 | $0.03 | 2000 |
| 2021-09-16 | 0.03 | $0.03 | 10000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 10100 |
| 2021-09-13 | 0.03 | $0.03 | 14300 |
| 2021-09-10 | 0.03 | $0.04 | 4000 |
| 2021-09-09 | 0.03 | $0.03 | 250 |
| 2021-09-08 | 0.03 | $0.03 | 19000 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 15000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 31633 |
| 2021-08-31 | 0.03 | $0.03 | 1004 |
| 2021-08-30 | 0.03 | $0.03 | 77764 |
| 2021-08-27 | 0.03 | $0.03 | 4011 |
| 2021-08-26 | 0.03 | $0.03 | 10000 |
| 2021-08-25 | 0.03 | $0.03 | 260400 |
| 2021-08-24 | 0.03 | $0.03 | 1800 |
| 2021-08-23 | 0.03 | $0.02 | 64381 |
| 2021-08-20 | 0.03 | $0.02 | 3135 |
| 2021-08-19 | 0.03 | $0.02 | 1108 |
| 2021-08-18 | 0.03 | $0.03 | 7000 |
| 2021-08-17 | 0.03 | $0.03 | 3869 |
| 2021-08-16 | 0.03 | $0.03 | 102 |
| 2021-08-13 | 0.03 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | 1 |
| 2021-08-11 | 0.03 | $0.02 | 37874 |
| 2021-08-10 | 0.03 | $0.02 | 19011 |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | 24567 |
| 2021-08-05 | 0.03 | $0.03 | 116286 |
| 2021-08-04 | 0.03 | $0.03 | 1500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 13500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 13500 |
| 2026-07-30 | 0.00 | $0.00 | 13500 |
| 2026-07-29 | 0.00 | $0.00 | 13500 |
| 2026-07-28 | 0.00 | $0.00 | 13500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 13500 |
| 2026-07-23 | 0.00 | $0.00 | 13500 |
| 2026-07-22 | 0.00 | $0.00 | 13500 |
| 2026-07-21 | 0.00 | $0.00 | 13500 |
| 2026-07-20 | 0.00 | $0.00 | 13500 |
| 2026-07-17 | 0.00 | $0.00 | 13500 |
| 2026-07-16 | 0.00 | $0.00 | 13500 |
| 2026-07-15 | 0.00 | $0.00 | 13500 |
| 2026-07-14 | 0.00 | $0.00 | 13500 |
| 2026-07-13 | 0.00 | $0.00 | 13500 |
| 2026-07-10 | 0.00 | $0.00 | 13500 |
| 2026-07-09 | 0.00 | $0.00 | 13500 |
| 2026-07-08 | 0.00 | $0.00 | 13500 |
| 2026-07-07 | 0.00 | $0.00 | 13500 |
| 2026-07-06 | 0.00 | $0.00 | 13500 |
| 2026-07-02 | 0.00 | $0.00 | 13500 |
| 2026-07-01 | 0.00 | $0.00 | 13500 |
| 2026-06-30 | 0.00 | $0.00 | 13500 |
| 2026-06-29 | 0.00 | $0.00 | 13500 |
| 2026-06-26 | 0.00 | $0.00 | 13500 |
| 2026-06-25 | 0.00 | $0.00 | 13500 |
| 2026-06-24 | 0.00 | $0.00 | 13500 |
| 2026-06-23 | 0.00 | $0.00 | 13500 |
| 2026-06-22 | 0.00 | $0.00 | 13500 |
| 2026-06-18 | 0.00 | $0.00 | 13500 |
| 2026-06-17 | 0.00 | $0.00 | 13500 |
| 2026-06-16 | 0.00 | $0.00 | 13500 |
| 2026-06-15 | 0.00 | $0.00 | 13500 |
| 2026-06-12 | 0.00 | $0.00 | 13500 |
| 2026-06-11 | 0.00 | $0.00 | 13500 |
| 2026-06-10 | 0.00 | $0.00 | 13500 |
| 2026-06-09 | 0.00 | $0.00 | 13500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13500 |
| 2026-06-04 | 0.00 | $0.00 | 13500 |
| 2026-06-03 | 0.00 | $0.00 | 13500 |
| 2026-06-02 | 0.00 | $0.00 | 13500 |
| 2026-06-01 | 0.00 | $0.00 | 13500 |
| 2026-05-29 | 0.00 | $0.00 | 13500 |
| 2026-05-28 | 0.00 | $0.00 | 13500 |
| 2026-05-27 | 0.00 | $0.00 | 13500 |
| 2026-05-26 | 0.00 | $0.00 | 100 |
| 2026-05-22 | 0.00 | $0.00 | 13500 |
| 2026-05-21 | 0.00 | $0.00 | 13500 |
| 2026-05-20 | 0.00 | $0.00 | 13500 |
| 2026-05-19 | 0.00 | $0.00 | 13500 |
| 2026-05-18 | 0.00 | $0.00 | 13500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 13500 |
| 2026-05-11 | 0.00 | $0.00 | 13500 |
| 2026-05-08 | 0.00 | $0.00 | 13500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13500 |
| 2026-05-05 | 0.00 | $0.00 | 13500 |
| 2026-05-04 | 0.00 | $0.00 | 13500 |
| 2026-05-01 | 0.00 | $0.00 | 13500 |
| 2026-04-30 | 0.00 | $0.00 | 13500 |
| 2026-04-29 | 0.00 | $0.00 | 13500 |
| 2026-04-28 | 0.00 | $0.00 | 13500 |
| 2026-04-27 | 0.00 | $0.00 | 13500 |
| 2026-04-24 | 0.00 | $0.00 | 13500 |
| 2026-04-23 | 0.00 | $0.00 | 13500 |
| 2026-04-22 | 0.00 | $0.00 | 13500 |
| 2026-04-21 | 0.00 | $0.00 | 13500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13500 |
| 2026-04-16 | 0.00 | $0.00 | 155832 |
| 2026-04-15 | 0.00 | $0.00 | 13500 |
| 2026-04-14 | 0.00 | $0.00 | 13500 |
| 2026-04-13 | 0.00 | $0.00 | 13500 |
| 2026-04-10 | 0.00 | $0.00 | 13500 |
| 2026-04-09 | 0.00 | $0.00 | 13500 |
| 2026-04-08 | 0.00 | $0.00 | 13500 |
| 2026-04-07 | 0.00 | $0.00 | 13500 |
| 2026-04-06 | 0.00 | $0.00 | 13500 |
| 2026-04-02 | 0.00 | $0.00 | 13500 |
| 2026-04-01 | 0.00 | $0.00 | 13500 |
| 2026-03-31 | 0.00 | $0.00 | 13500 |
| 2026-03-30 | 0.00 | $0.00 | 13500 |
| 2026-03-27 | 0.00 | $0.00 | 13500 |
| 2026-03-26 | 0.00 | $0.00 | 13500 |
| 2026-03-25 | 0.00 | $0.00 | 13500 |
| 2026-03-24 | 0.00 | $0.00 | 13500 |
| 2026-03-23 | 0.00 | $0.00 | 13500 |
| 2026-03-20 | 0.00 | $0.00 | 13500 |
| 2026-03-19 | 0.00 | $0.00 | 13500 |
| 2026-03-18 | 0.00 | $0.00 | 13500 |
| 2026-03-17 | 0.00 | $0.00 | 13500 |
| 2026-03-16 | 0.00 | $0.00 | 3300 |
| 2026-03-13 | 0.00 | $0.00 | 13500 |
| 2026-03-12 | 0.00 | $0.00 | 13500 |
| 2026-03-11 | 0.00 | $0.00 | 13500 |
| 2026-03-10 | 0.00 | $0.00 | 13500 |
| 2026-03-09 | 0.00 | $0.00 | 13500 |
| 2026-03-06 | 0.00 | $0.00 | 13500 |
| 2026-03-05 | 0.00 | $0.00 | 13500 |
| 2026-03-04 | 0.00 | $0.00 | 13500 |
| 2026-03-03 | 0.00 | $0.00 | 13500 |
| 2026-03-02 | 0.00 | $0.00 | 13500 |
| 2026-02-27 | 0.00 | $0.00 | 13500 |
| 2026-02-26 | 0.00 | $0.00 | 13500 |
| 2026-02-25 | 0.00 | $0.00 | 13500 |
| 2026-02-24 | 0.00 | $0.00 | 13500 |
| 2026-02-23 | 0.00 | $0.00 | 13500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13500 |
| 2026-02-04 | 0.00 | $0.00 | 13500 |
| 2026-02-03 | 0.00 | $0.00 | 13500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13500 |
| 2026-01-28 | 0.00 | $0.00 | 13500 |
| 2026-01-27 | 0.00 | $0.00 | 13500 |
| 2026-01-26 | 0.00 | $0.00 | 13500 |
| 2026-01-23 | 0.00 | $0.00 | 13500 |
| 2026-01-22 | 0.00 | $0.00 | 13500 |
| 2026-01-21 | 0.00 | $0.00 | 13500 |
| 2026-01-20 | 0.00 | $0.00 | 13500 |
| 2026-01-16 | 0.00 | $0.00 | 13500 |
| 2026-01-15 | 0.00 | $0.00 | 13500 |
| 2026-01-14 | 0.00 | $0.00 | 13500 |
| 2026-01-13 | 0.00 | $0.00 | 13500 |
| 2026-01-12 | 0.00 | $0.00 | 13500 |
| 2026-01-09 | 0.00 | $0.00 | 13500 |
| 2026-01-08 | 0.00 | $0.00 | 13500 |
| 2026-01-07 | 0.00 | $0.00 | 13500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13500 |
| 2026-01-02 | 0.00 | $0.00 | 13500 |
| 2025-12-31 | 0.00 | $0.00 | 13500 |
| 2025-12-30 | 0.00 | $0.00 | 13500 |
| 2025-12-29 | 0.00 | $0.00 | 13500 |
| 2025-12-26 | 0.00 | $0.00 | 13500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13500 |
| 2025-12-22 | 0.00 | $0.00 | 13500 |
| 2025-12-19 | 0.00 | $0.00 | 13500 |
| 2025-12-18 | 0.00 | $0.00 | 13500 |
| 2025-12-17 | 0.00 | $0.00 | 13500 |
| 2025-12-16 | 0.00 | $0.00 | 13500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13500 |
| 2025-12-05 | 0.00 | $0.00 | 13500 |
| 2025-12-04 | 0.00 | $0.00 | 13500 |
| 2025-12-03 | 0.00 | $0.00 | 13500 |
| 2025-12-02 | 0.00 | $0.00 | 13500 |
| 2025-12-01 | 0.00 | $0.00 | 31045 |
| 2025-11-28 | 0.00 | $0.00 | 13500 |
| 2025-11-26 | 0.00 | $0.00 | 13500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13500 |
| 2025-11-21 | 0.00 | $0.00 | 13500 |
| 2025-11-20 | 0.00 | $0.00 | 13500 |
| 2025-11-19 | 0.00 | $0.00 | 13500 |
| 2025-11-18 | 0.00 | $0.00 | 13500 |
| 2025-11-17 | 0.00 | $0.00 | 13500 |
| 2025-11-14 | 0.00 | $0.00 | 13500 |
| 2025-11-13 | 0.00 | $0.00 | 23900 |
| 2025-11-12 | 0.00 | $0.00 | 13500 |
| 2025-11-11 | 0.00 | $0.00 | 13500 |
| 2025-11-10 | 0.00 | $0.00 | 13500 |
| 2025-11-07 | 0.00 | $0.00 | 13500 |
| 2025-11-06 | 0.00 | $0.00 | 13500 |
| 2025-11-05 | 0.00 | $0.00 | 13500 |
| 2025-11-04 | 0.00 | $0.00 | 13500 |
| 2025-11-03 | 0.00 | $0.00 | 66800 |
| 2025-10-31 | 0.00 | $0.00 | 63500 |
| 2025-10-30 | 0.00 | $0.00 | 4250 |
| 2025-10-29 | 0.00 | $0.00 | 4250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 66800 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4250 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 112 |
| 2025-08-21 | 0.00 | $0.00 | 112 |
| 2025-08-20 | 0.00 | $0.00 | 112 |
| 2025-08-19 | 0.00 | $0.00 | 132200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 700 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | 1000 |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | 112 |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | 902 |
| 2025-06-18 | 0.03 | $0.05 | — |
| 2025-06-17 | 0.02 | $0.05 | 3432 |
| 2025-06-16 | 0.02 | $0.02 | 100 |
| 2025-06-13 | 0.02 | $0.02 | 1000 |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 1000 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 13182 |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | 15500 |
| 2025-06-03 | 0.02 | $0.02 | 40100 |
| 2025-06-02 | 0.02 | $0.02 | 12430 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 9800 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 25000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 5000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 10000 |
| 2025-04-25 | 0.02 | $0.02 | 8500 |
| 2025-04-24 | 0.02 | $0.01 | 4005 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 3000 |
| 2025-04-21 | 0.02 | $0.02 | 3076 |
| 2025-04-17 | 0.02 | $0.01 | 23076 |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 9168 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 10224 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 3150 |
| 2025-04-03 | 0.02 | $0.02 | 20449 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 23618 |
| 2025-03-31 | 0.01 | $0.02 | 81009 |
| 2025-03-28 | 0.01 | $0.02 | 3131 |
| 2025-03-27 | 0.01 | $0.02 | 3131 |
| 2025-03-26 | 0.01 | $0.02 | 37132 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 75283 |
| 2025-03-21 | 0.01 | $0.01 | 5200 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.00 | $0.01 | 1000 |
| 2025-03-17 | 0.01 | $0.01 | 1000 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 1000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2700 |
| 2025-03-10 | 0.01 | $0.01 | 7000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 73234 |
| 2025-03-04 | 0.01 | $0.01 | 77366 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | 1.0M |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5782 |
| 2025-02-25 | 0.01 | $0.01 | 17926 |
| 2025-02-24 | 0.01 | $0.01 | 30777 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 7432 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 7432 |
| 2025-02-14 | 0.01 | $0.01 | 7432 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 48926 |
| 2025-02-11 | 0.01 | $0.01 | 9000 |
| 2025-02-10 | 0.01 | $0.01 | 9000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 9000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 56100 |
| 2025-01-22 | 0.01 | $0.02 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 309 |
| 2025-01-17 | 0.01 | $0.01 | 2512 |
| 2025-01-16 | 0.01 | $0.02 | 3750 |
| 2025-01-15 | 0.01 | $0.01 | 309 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | 310 |
| 2025-01-10 | 0.02 | $0.01 | 10311 |
| 2025-01-08 | 0.02 | $0.02 | 10311 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 104008 |
| 2024-12-30 | 0.01 | $0.01 | 9850 |
| 2024-12-27 | 0.02 | $0.01 | 5000 |
| 2024-12-26 | 0.02 | $0.01 | 5419 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.01 | 15221 |
| 2024-12-20 | 0.02 | $0.01 | 1100 |
| 2024-12-19 | 0.02 | $0.01 | 4300 |
| 2024-12-18 | 0.02 | $0.01 | 5000 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | 1100 |
| 2024-12-13 | 0.02 | $0.02 | 1100 |
| 2024-12-12 | 0.02 | $0.02 | 1100 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 1100 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 1100 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 1100 |
| 2024-12-03 | 0.02 | $0.02 | 36264 |
| 2024-12-02 | 0.02 | $0.02 | 20800 |
| 2024-11-29 | 0.02 | $0.02 | 20800 |
| 2024-11-27 | 0.02 | $0.02 | 20800 |
| 2024-11-26 | 0.02 | $0.02 | 20800 |
| 2024-11-25 | 0.02 | $0.01 | 20800 |
| 2024-11-22 | 0.02 | $0.01 | 20800 |
| 2024-11-21 | 0.02 | $0.01 | 20800 |
| 2024-11-20 | 0.02 | $0.01 | 20800 |
| 2024-11-19 | 0.03 | $0.02 | 600 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | 20800 |
| 2024-11-14 | 0.03 | $0.02 | 15000 |
| 2024-11-13 | 0.03 | $0.02 | 20800 |
| 2024-11-12 | 0.03 | $0.02 | 44700 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 9389 |
| 2024-11-07 | 0.03 | $0.03 | 9389 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 9389 |
| 2024-11-04 | 0.03 | $0.03 | 9389 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 9389 |
| 2024-10-30 | 0.03 | $0.04 | 32862 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | 19300 |
| 2024-10-25 | 0.03 | $0.02 | 19300 |
| 2024-10-24 | 0.03 | $0.02 | 41400 |
| 2024-10-23 | 0.03 | $0.03 | 9200 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 900 |
| 2024-10-18 | 0.03 | $0.04 | 30800 |
| 2024-10-17 | 0.02 | $0.02 | 8368 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 9200 |
| 2024-10-14 | 0.03 | $0.02 | 19581 |
| 2024-10-11 | 0.03 | $0.01 | 59074 |
| 2024-10-10 | 0.03 | $0.01 | 192775 |
| 2024-10-09 | 0.03 | $0.02 | — |
| 2024-10-08 | 0.04 | $0.02 | 11200 |
| 2024-10-07 | 0.04 | $0.04 | 10416 |
| 2024-10-04 | 0.04 | $0.04 | 20832 |
| 2024-10-03 | 0.04 | $0.04 | 2000 |
| 2024-10-02 | 0.04 | $0.04 | 2000 |
| 2024-10-01 | 0.04 | $0.04 | 2000 |
| 2024-09-30 | 0.04 | $0.04 | 2000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 2000 |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | 2000 |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.04 | $0.03 | — |
| 2024-09-18 | 0.04 | $0.03 | — |
| 2024-09-17 | 0.04 | $0.03 | 10000 |
| 2024-09-16 | 0.04 | $0.03 | 10000 |
| 2024-09-13 | 0.04 | $0.05 | 11900 |
| 2024-09-12 | 0.04 | $0.04 | 10000 |
| 2024-09-11 | 0.03 | $0.04 | 40150 |
| 2024-09-10 | 0.03 | $0.02 | 30000 |
| 2024-09-09 | 0.03 | $0.02 | 67641 |
| 2024-09-06 | 0.04 | $0.05 | 17776 |
| 2024-09-05 | 0.03 | $0.05 | 6000 |
| 2024-09-04 | 0.03 | $0.05 | 10000 |
| 2024-09-03 | 0.03 | $0.04 | 78948 |
| 2024-08-30 | 0.02 | $0.03 | 15000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 100 |
| 2024-08-27 | 0.02 | $0.02 | 100 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 522 |
| 2024-08-21 | 0.02 | $0.03 | 22000 |
| 2024-08-20 | 0.02 | $0.02 | 7000 |
| 2024-08-19 | 0.02 | $0.02 | 7000 |
| 2024-08-16 | 0.02 | $0.02 | 12000 |
| 2024-08-15 | 0.02 | $0.03 | 7000 |
| 2024-08-14 | 0.02 | $0.03 | 7000 |
| 2024-08-13 | 0.02 | $0.04 | 63800 |
| 2024-08-12 | 0.01 | $0.02 | 6133 |
| 2024-08-09 | 0.01 | $0.02 | 67646 |
| 2024-08-08 | 0.01 | $0.02 | 57800 |
| 2024-08-07 | 0.01 | $0.01 | 12500 |
| 2024-08-06 | 0.01 | $0.01 | 12501 |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | 33500 |
| 2024-07-30 | 0.01 | $0.01 | 33500 |
| 2024-07-29 | 0.01 | $0.01 | 33500 |
| 2024-07-26 | 0.01 | $0.01 | 33500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 33907 |
| 2024-07-22 | 0.02 | $0.01 | 67270 |
| 2024-07-19 | 0.02 | $0.01 | 34443 |
| 2024-07-18 | 0.02 | $0.01 | 25000 |
| 2024-07-17 | 0.02 | $0.01 | 127193 |
| 2024-07-16 | 0.02 | $0.01 | 19500 |
| 2024-07-15 | 0.03 | $0.02 | 10549 |
| 2024-07-12 | 0.03 | $0.03 | 6000 |
| 2024-07-05 | 0.03 | $0.03 | 3000 |
| 2024-06-28 | 0.03 | $0.01 | 8200 |
| 2024-06-24 | 0.03 | $0.04 | 6000 |
| 2024-06-18 | 0.03 | $0.04 | 110 |
| 2024-06-17 | 0.03 | $0.04 | 2524 |
| 2024-06-13 | 0.03 | $0.00 | 1300 |
| 2024-06-10 | 0.04 | $0.04 | 3000 |
| 2024-06-07 | 0.03 | $0.04 | 1950 |
| 2024-06-05 | 0.03 | $0.04 | 18231 |
| 2024-06-04 | 0.03 | $0.04 | 34027 |
| 2024-06-03 | 0.03 | $0.03 | 1100 |
| 2024-05-29 | 0.03 | $0.00 | 1345 |
| 2024-05-13 | 0.04 | $0.03 | 18350 |
| 2024-04-29 | 0.04 | $0.04 | 400 |
| 2024-04-26 | 0.04 | $0.04 | 2325 |
| 2024-04-19 | 0.03 | $0.03 | 1196 |
| 2024-04-18 | 0.03 | $0.03 | 55000 |
| 2024-04-15 | 0.03 | $0.05 | 63500 |
| 2024-04-12 | 0.03 | $0.05 | 68214 |
| 2024-04-11 | 0.03 | $0.05 | 2600 |
| 2024-04-09 | 0.02 | $0.07 | 77950 |
| 2024-04-08 | 0.01 | $0.01 | 34383 |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | 100000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 5000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 16700 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | 2043 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 51800 |
| 2024-01-25 | 0.02 | $0.02 | 59669 |
| 2024-01-24 | 0.02 | $0.02 | 30000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 19500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 31000 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | 10000 |
| 2023-12-20 | 0.03 | $0.02 | 17695 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 500 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | 10000 |
| 2023-12-04 | 0.02 | $0.02 | 1750 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 14000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 27332 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | 2900 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 39500 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 12499 |
| 2023-11-10 | 0.03 | $0.03 | 725 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 200 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 5000 |
| 2023-10-24 | 0.03 | $0.03 | 2500 |
| 2023-10-23 | 0.03 | $0.04 | 5225 |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | 5002 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 260520 |
| 2023-10-13 | 0.03 | $0.05 | 14818 |
| 2023-10-12 | 0.02 | $0.04 | 71134 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 4347 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | 7200 |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | — |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.04 | $0.02 | 4000 |
| 2023-09-15 | 0.04 | $0.03 | 22056 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 1000 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 85141 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 25641 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | — |
| 2023-08-28 | 0.03 | $0.04 | 77416 |
| 2023-08-25 | 0.03 | $0.04 | 89069 |
| 2023-08-24 | 0.03 | $0.04 | — |
| 2023-08-23 | 0.03 | $0.04 | 36315 |
| 2023-08-22 | 0.03 | $0.04 | 20000 |
| 2023-08-21 | 0.02 | $0.04 | 31945 |
| 2023-08-18 | 0.02 | $0.04 | 25641 |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.03 | $0.01 | 1000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 300 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 14245 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 8025 |
| 2023-07-26 | 0.03 | $0.03 | 10025 |
| 2023-07-25 | 0.03 | $0.03 | 29505 |
| 2023-07-24 | 0.03 | $0.02 | 60031 |
| 2023-07-21 | 0.03 | $0.02 | 261640 |
| 2023-07-20 | 0.04 | $0.04 | 34000 |
| 2023-07-19 | 0.04 | $0.04 | 15599 |
| 2023-07-18 | 0.04 | $0.04 | 46900 |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 19099 |
| 2023-07-13 | 0.03 | $0.04 | 26010 |
| 2023-07-12 | 0.03 | $0.05 | 131914 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 5000 |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | 20767 |
| 2023-07-03 | 0.04 | $0.04 | 3200 |
| 2023-06-30 | 0.04 | $0.03 | 77500 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 3260 |
| 2023-06-23 | 0.04 | $0.05 | 27378 |
| 2023-06-22 | 0.04 | $0.05 | 93000 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.05 | $0.04 | 5000 |
| 2023-06-12 | 0.05 | $0.04 | 3107 |
| 2023-06-09 | 0.05 | $0.04 | 2500 |
| 2023-06-08 | 0.05 | $0.04 | 47600 |
| 2023-06-07 | 0.05 | $0.04 | 5500 |
| 2023-06-06 | 0.05 | $0.04 | 3267 |
| 2023-06-05 | 0.05 | $0.04 | 20000 |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | 5020 |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.05 | $0.04 | 41307 |
| 2023-05-26 | 0.05 | $0.04 | 85000 |
| 2023-05-25 | 0.06 | $0.05 | 103000 |
| 2023-05-24 | 0.06 | $0.05 | 28700 |
| 2023-05-23 | 0.06 | $0.05 | 9400 |
| 2023-05-22 | 0.05 | $0.06 | 70000 |
| 2023-05-19 | 0.05 | $0.06 | 4500 |
| 2023-05-18 | 0.05 | $0.05 | 110119 |
| 2023-05-17 | 0.05 | $0.06 | 109342 |
| 2023-05-16 | 0.04 | $0.06 | 356878 |
| 2023-05-15 | 0.04 | $0.08 | 305825 |
| 2023-05-12 | 0.03 | $0.07 | 293006 |
| 2023-05-11 | 0.02 | $0.06 | 5.4M |
| 2023-05-10 | 0.01 | $0.01 | 226097 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 220000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 100 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 374758 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 20000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 10000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 5000 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 38622 |
| 2023-04-11 | 0.01 | $0.01 | 21000 |
| 2023-04-10 | 0.01 | $0.01 | 3050 |
| 2023-04-06 | 0.01 | $0.01 | 100 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 1000 |
| 2023-04-03 | 0.01 | $0.01 | 15000 |
| 2023-03-31 | 0.01 | $0.01 | 12500 |
| 2023-03-30 | 0.01 | $0.01 | 44002 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 10000 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 2000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 5000 |
| 2023-03-17 | 0.01 | $0.01 | 400 |
| 2023-03-16 | 0.01 | $0.01 | 13106 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 1100 |
| 2023-03-10 | 0.01 | $0.01 | 1000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 1 |
| 2023-03-03 | 0.01 | $0.01 | 2700 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 10000 |
| 2023-02-28 | 0.01 | $0.01 | 38900 |
| 2023-02-27 | 0.01 | $0.01 | 5000 |
| 2023-02-24 | 0.01 | $0.01 | 1986 |
| 2023-02-23 | 0.01 | $0.01 | 270 |
| 2023-02-22 | 0.01 | $0.01 | 1100 |
| 2023-02-21 | 0.01 | $0.01 | 14 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1623 |
| 2023-02-15 | 0.01 | $0.01 | 96879 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 2002 |
| 2023-02-10 | 0.01 | $0.01 | 2712 |
| 2023-02-09 | 0.01 | $0.01 | 1100 |
| 2023-02-08 | 0.01 | $0.01 | 9354 |
| 2023-02-07 | 0.01 | $0.01 | 6134 |
| 2023-02-06 | 0.01 | $0.01 | 72801 |
| 2023-02-03 | 0.01 | $0.01 | 20 |
| 2023-02-02 | 0.01 | $0.01 | 24100 |
| 2023-02-01 | 0.01 | $0.01 | 100 |
| 2023-01-31 | 0.01 | $0.01 | 32042 |
| 2023-01-30 | 0.01 | $0.01 | 19951 |
| 2023-01-27 | 0.01 | $0.01 | 38850 |
| 2023-01-26 | 0.01 | $0.01 | 17000 |
| 2023-01-25 | 0.01 | $0.02 | 7834 |
| 2023-01-24 | 0.01 | $0.02 | 18140 |
| 2023-01-23 | 0.01 | $0.01 | 33466 |
| 2023-01-20 | 0.01 | $0.02 | 40989 |
| 2023-01-19 | 0.01 | $0.02 | 11557 |
| 2023-01-18 | 0.01 | $0.02 | 6200 |
| 2023-01-17 | 0.01 | $0.01 | 23957 |
| 2023-01-13 | 0.01 | $0.01 | 10 |
| 2023-01-12 | 0.01 | $0.01 | 20187 |
| 2023-01-11 | 0.01 | $0.01 | 15951 |
| 2023-01-10 | 0.01 | $0.01 | 214733 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 16000 |
| 2023-01-05 | 0.01 | $0.01 | 42781 |
| 2023-01-04 | 0.01 | $0.01 | 8819 |
| 2023-01-03 | 0.01 | $0.01 | 1.2M |
| 2022-12-30 | 0.01 | $0.01 | 80002 |
| 2022-12-29 | 0.01 | $0.01 | 7178 |
| 2022-12-28 | 0.01 | $0.02 | 133811 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 40000 |
| 2022-12-21 | 0.01 | $0.01 | 23000 |
| 2022-12-20 | 0.01 | $0.01 | 237078 |
| 2022-12-19 | 0.01 | $0.01 | 1100 |
| 2022-12-16 | 0.01 | $0.01 | 1 |
| 2022-12-15 | 0.01 | $0.01 | 75780 |
| 2022-12-14 | 0.01 | $0.01 | 40000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 5300 |
| 2022-12-05 | 0.02 | $0.02 | 149055 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 59 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 4000 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 150 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 142347 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 70 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 607 |
| 2022-10-19 | 0.02 | $0.02 | 300 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 2 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 5000 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 83576 |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | 2 |
| 2022-09-23 | 0.02 | $0.03 | 5000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 3300 |
| 2022-09-19 | 0.02 | $0.02 | 20000 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 248900 |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | — |
| 2022-09-12 | 0.03 | $0.02 | 60000 |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | 50000 |
| 2022-09-07 | 0.03 | $0.02 | 8167 |
| 2022-09-06 | 0.03 | $0.03 | 5000 |
| 2022-09-02 | 0.03 | $0.03 | 700 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 400 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 20 |
| 2022-08-22 | 0.03 | $0.03 | 60000 |
| 2022-08-19 | 0.03 | $0.03 | 40000 |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | — |
| 2022-08-16 | 0.03 | $0.04 | 6001 |
| 2022-08-15 | 0.03 | $0.03 | 165782 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 86726 |
| 2022-08-09 | 0.03 | $0.03 | 100 |
| 2022-08-08 | 0.03 | $0.02 | 6500 |
| 2022-08-05 | 0.03 | $0.03 | 110850 |
| 2022-08-04 | 0.03 | $0.03 | 31000 |
| 2022-08-03 | 0.03 | $0.03 | 41821 |
| 2022-08-02 | 0.03 | $0.03 | 34815 |
| 2022-08-01 | 0.03 | $0.03 | 36250 |
| 2022-07-29 | 0.03 | $0.03 | 9600 |
| 2022-07-28 | 0.03 | $0.03 | 32410 |
| 2022-07-27 | 0.03 | $0.02 | 33500 |
| 2022-07-26 | 0.03 | $0.03 | 32198 |
| 2022-07-25 | 0.03 | $0.03 | 34300 |
| 2022-07-22 | 0.02 | $0.03 | 750 |
| 2022-07-21 | 0.02 | $0.02 | 40203 |
| 2022-07-20 | 0.02 | $0.03 | 41425 |
| 2022-07-19 | 0.02 | $0.03 | 115321 |
| 2022-07-18 | 0.02 | $0.02 | 220267 |
| 2022-07-15 | 0.02 | $0.02 | 64300 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 2000 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 100000 |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | — |
| 2022-07-01 | 0.01 | $0.02 | — |
| 2022-06-30 | 0.01 | $0.02 | 616 |
| 2022-06-29 | 0.01 | $0.02 | 100 |
| 2022-06-28 | 0.01 | $0.02 | — |
| 2022-06-27 | 0.01 | $0.02 | — |
| 2022-06-24 | 0.01 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | 10000 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 2 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 22 |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 4 |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | 47285 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 3 |
| 2022-06-02 | 0.02 | $0.02 | 148639 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 9100 |
| 2022-05-11 | 0.02 | $0.02 | 33000 |
| 2022-05-10 | 0.02 | $0.02 | 6200 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.03 | 10999 |
| 2022-04-21 | 0.02 | $0.03 | 700 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 34 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | 20000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 50000 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.03 | $0.02 | 90000 |
| 2022-03-23 | 0.03 | $0.02 | 58970 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 1500 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | 90000 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 367 |
| 2022-03-04 | 0.02 | $0.02 | 10000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 7000 |
| 2022-03-01 | 0.03 | $0.03 | 23900 |
| 2022-02-28 | 0.03 | $0.02 | 30000 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 27000 |
| 2022-02-23 | 0.02 | $0.03 | 45700 |
| 2022-02-22 | 0.02 | $0.03 | 10000 |
| 2022-02-18 | 0.02 | $0.03 | 7366 |
| 2022-02-17 | 0.02 | $0.03 | 83 |
| 2022-02-16 | 0.02 | $0.03 | 29000 |
| 2022-02-15 | 0.02 | $0.03 | 1500 |
| 2022-02-14 | 0.02 | $0.02 | 120002 |
| 2022-02-11 | 0.02 | $0.02 | 3 |
| 2022-02-10 | 0.02 | $0.02 | 5 |
| 2022-02-09 | 0.02 | $0.02 | 2 |
| 2022-02-08 | 0.02 | $0.02 | 50003 |
| 2022-02-07 | 0.02 | $0.02 | 5 |
| 2022-02-04 | 0.02 | $0.02 | 74868 |
| 2022-02-03 | 0.02 | $0.02 | 5 |
| 2022-02-02 | 0.02 | $0.02 | 81302 |
| 2022-02-01 | 0.02 | $0.02 | 2 |
| 2022-01-31 | 0.02 | $0.02 | 70346 |
| 2022-01-28 | 0.02 | $0.02 | 4954 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 24100 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 1 |
| 2022-01-21 | 0.02 | $0.02 | 60005 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 14 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 50 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 50 |
| 2022-01-04 | 0.02 | $0.02 | 100 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 20000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 35000 |
| 2021-12-27 | 0.02 | $0.02 | 50744 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 61402 |
| 2021-12-14 | 0.02 | $0.02 | 100 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 1546 |
| 2021-12-07 | 0.02 | $0.02 | 73501 |
| 2021-12-06 | 0.02 | $0.03 | 2015 |
| 2021-12-03 | 0.02 | $0.02 | 1623 |
| 2021-12-02 | 0.02 | $0.02 | 112000 |
| 2021-12-01 | 0.02 | $0.02 | 28600 |
| 2021-11-30 | 0.02 | $0.02 | 1400 |
| 2021-11-29 | 0.02 | $0.03 | 550 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 1300 |
| 2021-11-19 | 0.02 | $0.02 | 101 |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 201455 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 3865 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 33500 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 137220 |
| 2021-11-03 | 0.03 | $0.03 | 56005 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | 9999 |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | 7000 |
| 2021-10-21 | 0.03 | $0.03 | 5000 |
| 2021-10-20 | 0.03 | $0.03 | 200 |
| 2021-10-19 | 0.03 | $0.03 | 10000 |
| 2021-10-18 | 0.03 | $0.03 | 250 |
| 2021-10-15 | 0.03 | $0.03 | 61000 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 400 |
| 2021-10-12 | 0.03 | $0.03 | 3 |
| 2021-10-11 | 0.03 | $0.03 | 7000 |
| 2021-10-08 | 0.03 | $0.03 | 22000 |
| 2021-10-07 | 0.03 | $0.03 | 22586 |
| 2021-10-06 | 0.03 | $0.03 | 50 |
| 2021-10-05 | 0.03 | $0.03 | 1300 |
| 2021-10-04 | 0.03 | $0.03 | 10400 |
| 2021-10-01 | 0.03 | $0.03 | 15 |
| 2021-09-30 | 0.03 | $0.03 | 23400 |
| 2021-09-29 | 0.03 | $0.02 | 24886 |
| 2021-09-28 | 0.03 | $0.02 | 6536 |
| 2021-09-27 | 0.03 | $0.03 | 12500 |
| 2021-09-24 | 0.03 | $0.03 | 4600 |
| 2021-09-23 | 0.03 | $0.03 | 10000 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 25 |
| 2021-09-20 | 0.03 | $0.03 | 8829 |
| 2021-09-17 | 0.03 | $0.03 | 2000 |
| 2021-09-16 | 0.03 | $0.03 | 10000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 10100 |
| 2021-09-13 | 0.03 | $0.03 | 14300 |
| 2021-09-10 | 0.03 | $0.04 | 4000 |
| 2021-09-09 | 0.03 | $0.03 | 250 |
| 2021-09-08 | 0.03 | $0.03 | 19000 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 15000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 31633 |
| 2021-08-31 | 0.03 | $0.03 | 1004 |
| 2021-08-30 | 0.03 | $0.03 | 77764 |
| 2021-08-27 | 0.03 | $0.03 | 4011 |
| 2021-08-26 | 0.03 | $0.03 | 10000 |
| 2021-08-25 | 0.03 | $0.03 | 260400 |
| 2021-08-24 | 0.03 | $0.03 | 1800 |
| 2021-08-23 | 0.03 | $0.02 | 64381 |
| 2021-08-20 | 0.03 | $0.02 | 3135 |
| 2021-08-19 | 0.03 | $0.02 | 1108 |
| 2021-08-18 | 0.03 | $0.03 | 7000 |
| 2021-08-17 | 0.03 | $0.03 | 3869 |
| 2021-08-16 | 0.03 | $0.03 | 102 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | 1 |
| 2021-08-11 | 0.03 | $0.02 | 37874 |
| 2021-08-10 | 0.03 | $0.02 | 19011 |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | 24567 |
| 2021-08-05 | 0.03 | $0.03 | 116286 |
| 2021-08-04 | 0.03 | $0.03 | 1500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 13500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 13500 |
| 2026-07-30 | 0.00 | $0.00 | 13500 |
| 2026-07-29 | 0.00 | $0.00 | 13500 |
| 2026-07-28 | 0.00 | $0.00 | 13500 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 13500 |
| 2026-07-23 | 0.00 | $0.00 | 13500 |
| 2026-07-22 | 0.00 | $0.00 | 13500 |
| 2026-07-21 | 0.00 | $0.00 | 13500 |
| 2026-07-20 | 0.00 | $0.00 | 13500 |
| 2026-07-17 | 0.00 | $0.00 | 13500 |
| 2026-07-16 | 0.00 | $0.00 | 13500 |
| 2026-07-15 | 0.00 | $0.00 | 13500 |
| 2026-07-14 | 0.00 | $0.00 | 13500 |
| 2026-07-13 | 0.00 | $0.00 | 13500 |
| 2026-07-10 | 0.00 | $0.00 | 13500 |
| 2026-07-09 | 0.00 | $0.00 | 13500 |
| 2026-07-08 | 0.00 | $0.00 | 13500 |
| 2026-07-07 | 0.00 | $0.00 | 13500 |
| 2026-07-06 | 0.00 | $0.00 | 13500 |
| 2026-07-02 | 0.00 | $0.00 | 13500 |
| 2026-07-01 | 0.00 | $0.00 | 13500 |
| 2026-06-30 | 0.00 | $0.00 | 13500 |
| 2026-06-29 | 0.00 | $0.00 | 13500 |
| 2026-06-26 | 0.00 | $0.00 | 13500 |
| 2026-06-25 | 0.00 | $0.00 | 13500 |
| 2026-06-24 | 0.00 | $0.00 | 13500 |
| 2026-06-23 | 0.00 | $0.00 | 13500 |
| 2026-06-22 | 0.00 | $0.00 | 13500 |
| 2026-06-18 | 0.00 | $0.00 | 13500 |
| 2026-06-17 | 0.00 | $0.00 | 13500 |
| 2026-06-16 | 0.00 | $0.00 | 13500 |
| 2026-06-15 | 0.00 | $0.00 | 13500 |
| 2026-06-12 | 0.00 | $0.00 | 13500 |
| 2026-06-11 | 0.00 | $0.00 | 13500 |
| 2026-06-10 | 0.00 | $0.00 | 13500 |
| 2026-06-09 | 0.00 | $0.00 | 13500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 13500 |
| 2026-06-04 | 0.00 | $0.00 | 13500 |
| 2026-06-03 | 0.00 | $0.00 | 13500 |
| 2026-06-02 | 0.00 | $0.00 | 13500 |
| 2026-06-01 | 0.00 | $0.00 | 13500 |
| 2026-05-29 | 0.00 | $0.00 | 13500 |
| 2026-05-28 | 0.00 | $0.00 | 13500 |
| 2026-05-27 | 0.00 | $0.00 | 13500 |
| 2026-05-26 | 0.00 | $0.00 | 100 |
| 2026-05-22 | 0.00 | $0.00 | 13500 |
| 2026-05-21 | 0.00 | $0.00 | 13500 |
| 2026-05-20 | 0.00 | $0.00 | 13500 |
| 2026-05-19 | 0.00 | $0.00 | 13500 |
| 2026-05-18 | 0.00 | $0.00 | 13500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 13500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 13500 |
| 2026-05-11 | 0.00 | $0.00 | 13500 |
| 2026-05-08 | 0.00 | $0.00 | 13500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 13500 |
| 2026-05-05 | 0.00 | $0.00 | 13500 |
| 2026-05-04 | 0.00 | $0.00 | 13500 |
| 2026-05-01 | 0.00 | $0.00 | 13500 |
| 2026-04-30 | 0.00 | $0.00 | 13500 |
| 2026-04-29 | 0.00 | $0.00 | 13500 |
| 2026-04-28 | 0.00 | $0.00 | 13500 |
| 2026-04-27 | 0.00 | $0.00 | 13500 |
| 2026-04-24 | 0.00 | $0.00 | 13500 |
| 2026-04-23 | 0.00 | $0.00 | 13500 |
| 2026-04-22 | 0.00 | $0.00 | 13500 |
| 2026-04-21 | 0.00 | $0.00 | 13500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 13500 |
| 2026-04-16 | 0.00 | $0.00 | 155832 |
| 2026-04-15 | 0.00 | $0.00 | 13500 |
| 2026-04-14 | 0.00 | $0.00 | 13500 |
| 2026-04-13 | 0.00 | $0.00 | 13500 |
| 2026-04-10 | 0.00 | $0.00 | 13500 |
| 2026-04-09 | 0.00 | $0.00 | 13500 |
| 2026-04-08 | 0.00 | $0.00 | 13500 |
| 2026-04-07 | 0.00 | $0.00 | 13500 |
| 2026-04-06 | 0.00 | $0.00 | 13500 |
| 2026-04-02 | 0.00 | $0.00 | 13500 |
| 2026-04-01 | 0.00 | $0.00 | 13500 |
| 2026-03-31 | 0.00 | $0.00 | 13500 |
| 2026-03-30 | 0.00 | $0.00 | 13500 |
| 2026-03-27 | 0.00 | $0.00 | 13500 |
| 2026-03-26 | 0.00 | $0.00 | 13500 |
| 2026-03-25 | 0.00 | $0.00 | 13500 |
| 2026-03-24 | 0.00 | $0.00 | 13500 |
| 2026-03-23 | 0.00 | $0.00 | 13500 |
| 2026-03-20 | 0.00 | $0.00 | 13500 |
| 2026-03-19 | 0.00 | $0.00 | 13500 |
| 2026-03-18 | 0.00 | $0.00 | 13500 |
| 2026-03-17 | 0.00 | $0.00 | 13500 |
| 2026-03-16 | 0.00 | $0.00 | 3300 |
| 2026-03-13 | 0.00 | $0.00 | 13500 |
| 2026-03-12 | 0.00 | $0.00 | 13500 |
| 2026-03-11 | 0.00 | $0.00 | 13500 |
| 2026-03-10 | 0.00 | $0.00 | 13500 |
| 2026-03-09 | 0.00 | $0.00 | 13500 |
| 2026-03-06 | 0.00 | $0.00 | 13500 |
| 2026-03-05 | 0.00 | $0.00 | 13500 |
| 2026-03-04 | 0.00 | $0.00 | 13500 |
| 2026-03-03 | 0.00 | $0.00 | 13500 |
| 2026-03-02 | 0.00 | $0.00 | 13500 |
| 2026-02-27 | 0.00 | $0.00 | 13500 |
| 2026-02-26 | 0.00 | $0.00 | 13500 |
| 2026-02-25 | 0.00 | $0.00 | 13500 |
| 2026-02-24 | 0.00 | $0.00 | 13500 |
| 2026-02-23 | 0.00 | $0.00 | 13500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13500 |
| 2026-02-04 | 0.00 | $0.00 | 13500 |
| 2026-02-03 | 0.00 | $0.00 | 13500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13500 |
| 2026-01-28 | 0.00 | $0.00 | 13500 |
| 2026-01-27 | 0.00 | $0.00 | 13500 |
| 2026-01-26 | 0.00 | $0.00 | 13500 |
| 2026-01-23 | 0.00 | $0.00 | 13500 |
| 2026-01-22 | 0.00 | $0.00 | 13500 |
| 2026-01-21 | 0.00 | $0.00 | 13500 |
| 2026-01-20 | 0.00 | $0.00 | 13500 |
| 2026-01-16 | 0.00 | $0.00 | 13500 |
| 2026-01-15 | 0.00 | $0.00 | 13500 |
| 2026-01-14 | 0.00 | $0.00 | 13500 |
| 2026-01-13 | 0.00 | $0.00 | 13500 |
| 2026-01-12 | 0.00 | $0.00 | 13500 |
| 2026-01-09 | 0.00 | $0.00 | 13500 |
| 2026-01-08 | 0.00 | $0.00 | 13500 |
| 2026-01-07 | 0.00 | $0.00 | 13500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13500 |
| 2026-01-02 | 0.00 | $0.00 | 13500 |
| 2025-12-31 | 0.00 | $0.00 | 13500 |
| 2025-12-30 | 0.00 | $0.00 | 13500 |
| 2025-12-29 | 0.00 | $0.00 | 13500 |
| 2025-12-26 | 0.00 | $0.00 | 13500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13500 |
| 2025-12-22 | 0.00 | $0.00 | 13500 |
| 2025-12-19 | 0.00 | $0.00 | 13500 |
| 2025-12-18 | 0.00 | $0.00 | 13500 |
| 2025-12-17 | 0.00 | $0.00 | 13500 |
| 2025-12-16 | 0.00 | $0.00 | 13500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13500 |
| 2025-12-05 | 0.00 | $0.00 | 13500 |
| 2025-12-04 | 0.00 | $0.00 | 13500 |
| 2025-12-03 | 0.00 | $0.00 | 13500 |
| 2025-12-02 | 0.00 | $0.00 | 13500 |
| 2025-12-01 | 0.00 | $0.00 | 31045 |
| 2025-11-28 | 0.00 | $0.00 | 13500 |
| 2025-11-26 | 0.00 | $0.00 | 13500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13500 |
| 2025-11-21 | 0.00 | $0.00 | 13500 |
| 2025-11-20 | 0.00 | $0.00 | 13500 |
| 2025-11-19 | 0.00 | $0.00 | 13500 |
| 2025-11-18 | 0.00 | $0.00 | 13500 |
| 2025-11-17 | 0.00 | $0.00 | 13500 |
| 2025-11-14 | 0.00 | $0.00 | 13500 |
| 2025-11-13 | 0.00 | $0.00 | 23900 |
| 2025-11-12 | 0.00 | $0.00 | 13500 |
| 2025-11-11 | 0.00 | $0.00 | 13500 |
| 2025-11-10 | 0.00 | $0.00 | 13500 |
| 2025-11-07 | 0.00 | $0.00 | 13500 |
| 2025-11-06 | 0.00 | $0.00 | 13500 |
| 2025-11-05 | 0.00 | $0.00 | 13500 |
| 2025-11-04 | 0.00 | $0.00 | 13500 |
| 2025-11-03 | 0.00 | $0.00 | 66800 |
| 2025-10-31 | 0.00 | $0.00 | 63500 |
| 2025-10-30 | 0.00 | $0.00 | 4250 |
| 2025-10-29 | 0.00 | $0.00 | 4250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 66800 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4250 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 112 |
| 2025-08-21 | 0.00 | $0.00 | 112 |
| 2025-08-20 | 0.00 | $0.00 | 112 |
| 2025-08-19 | 0.00 | $0.00 | 132200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 700 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | 1000 |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | 112 |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | 902 |
| 2025-06-18 | 0.03 | $0.05 | — |
| 2025-06-17 | 0.02 | $0.05 | 3432 |
| 2025-06-16 | 0.01 | $0.02 | 100 |
| 2025-06-13 | 0.01 | $0.02 | 1000 |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 1000 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 13182 |
| 2025-06-05 | 0.02 | $0.01 | — |
| 2025-06-04 | 0.02 | $0.01 | 15500 |
| 2025-06-03 | 0.02 | $0.02 | 40100 |
| 2025-06-02 | 0.02 | $0.02 | 12430 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 9800 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 25000 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 5000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 10000 |
| 2025-04-25 | 0.02 | $0.02 | 8500 |
| 2025-04-24 | 0.02 | $0.01 | 4005 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | 3000 |
| 2025-04-21 | 0.02 | $0.02 | 3076 |
| 2025-04-17 | 0.02 | $0.01 | 23076 |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 9168 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 10224 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | 3150 |
| 2025-04-03 | 0.02 | $0.02 | 20449 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 23618 |
| 2025-03-31 | 0.02 | $0.02 | 81009 |
| 2025-03-28 | 0.02 | $0.02 | 3131 |
| 2025-03-27 | 0.01 | $0.02 | 3131 |
| 2025-03-26 | 0.01 | $0.02 | 37132 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 75283 |
| 2025-03-21 | 0.01 | $0.01 | 5200 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 10000 |
| 2025-03-18 | 0.00 | $0.01 | 1000 |
| 2025-03-17 | 0.00 | $0.01 | 1000 |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | 1000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2700 |
| 2025-03-10 | 0.01 | $0.01 | 7000 |
| 2025-03-07 | 0.01 | $0.01 | 10000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 73234 |
| 2025-03-04 | 0.01 | $0.01 | 77366 |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | 1.0M |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5782 |
| 2025-02-25 | 0.01 | $0.01 | 17926 |
| 2025-02-24 | 0.01 | $0.01 | 30777 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 7432 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 7432 |
| 2025-02-14 | 0.01 | $0.01 | 7432 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 48926 |
| 2025-02-11 | 0.01 | $0.01 | 9000 |
| 2025-02-10 | 0.01 | $0.01 | 9000 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.02 | $0.01 | 9000 |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | 56100 |
| 2025-01-22 | 0.01 | $0.02 | 10000 |
| 2025-01-21 | 0.01 | $0.01 | 309 |
| 2025-01-17 | 0.01 | $0.01 | 2512 |
| 2025-01-16 | 0.01 | $0.02 | 3750 |
| 2025-01-15 | 0.01 | $0.01 | 309 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | 310 |
| 2025-01-10 | 0.02 | $0.01 | 10311 |
| 2025-01-08 | 0.02 | $0.02 | 10311 |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.01 | $0.02 | 104008 |
| 2024-12-30 | 0.01 | $0.01 | 9850 |
| 2024-12-27 | 0.01 | $0.01 | 5000 |
| 2024-12-26 | 0.01 | $0.01 | 5419 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.01 | 15221 |
| 2024-12-20 | 0.02 | $0.01 | 1100 |
| 2024-12-19 | 0.02 | $0.01 | 4300 |
| 2024-12-18 | 0.02 | $0.01 | 5000 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | 1100 |
| 2024-12-13 | 0.02 | $0.02 | 1100 |
| 2024-12-12 | 0.02 | $0.02 | 1100 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 1100 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 1100 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 1100 |
| 2024-12-03 | 0.02 | $0.02 | 36264 |
| 2024-12-02 | 0.02 | $0.02 | 20800 |
| 2024-11-29 | 0.02 | $0.02 | 20800 |
| 2024-11-27 | 0.01 | $0.02 | 20800 |
| 2024-11-26 | 0.01 | $0.02 | 20800 |
| 2024-11-25 | 0.01 | $0.01 | 20800 |
| 2024-11-22 | 0.02 | $0.01 | 20800 |
| 2024-11-21 | 0.02 | $0.01 | 20800 |
| 2024-11-20 | 0.02 | $0.01 | 20800 |
| 2024-11-19 | 0.02 | $0.02 | 600 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | 20800 |
| 2024-11-14 | 0.03 | $0.02 | 15000 |
| 2024-11-13 | 0.03 | $0.02 | 20800 |
| 2024-11-12 | 0.03 | $0.02 | 44700 |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 9389 |
| 2024-11-07 | 0.03 | $0.03 | 9389 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 9389 |
| 2024-11-04 | 0.03 | $0.03 | 9389 |
| 2024-11-01 | 0.03 | $0.04 | — |
| 2024-10-31 | 0.03 | $0.04 | 9389 |
| 2024-10-30 | 0.03 | $0.04 | 32862 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | 19300 |
| 2024-10-25 | 0.03 | $0.02 | 19300 |
| 2024-10-24 | 0.03 | $0.02 | 41400 |
| 2024-10-23 | 0.03 | $0.03 | 9200 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 900 |
| 2024-10-18 | 0.02 | $0.04 | 30800 |
| 2024-10-17 | 0.02 | $0.02 | 8368 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 9200 |
| 2024-10-14 | 0.02 | $0.02 | 19581 |
| 2024-10-11 | 0.02 | $0.01 | 59074 |
| 2024-10-10 | 0.03 | $0.01 | 192775 |
| 2024-10-09 | 0.03 | $0.02 | — |
| 2024-10-08 | 0.03 | $0.02 | 11200 |
| 2024-10-07 | 0.04 | $0.04 | 10416 |
| 2024-10-04 | 0.04 | $0.04 | 20832 |
| 2024-10-03 | 0.04 | $0.04 | 2000 |
| 2024-10-02 | 0.04 | $0.04 | 2000 |
| 2024-10-01 | 0.04 | $0.04 | 2000 |
| 2024-09-30 | 0.04 | $0.04 | 2000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 2000 |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | 2000 |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 10000 |
| 2024-09-19 | 0.04 | $0.03 | — |
| 2024-09-18 | 0.04 | $0.03 | — |
| 2024-09-17 | 0.04 | $0.03 | 10000 |
| 2024-09-16 | 0.04 | $0.03 | 10000 |
| 2024-09-13 | 0.04 | $0.05 | 11900 |
| 2024-09-12 | 0.04 | $0.04 | 10000 |
| 2024-09-11 | 0.04 | $0.04 | 40150 |
| 2024-09-10 | 0.03 | $0.02 | 30000 |
| 2024-09-09 | 0.04 | $0.02 | 67641 |
| 2024-09-06 | 0.04 | $0.05 | 17776 |
| 2024-09-05 | 0.04 | $0.05 | 6000 |
| 2024-09-04 | 0.04 | $0.05 | 10000 |
| 2024-09-03 | 0.03 | $0.04 | 78948 |
| 2024-08-30 | 0.03 | $0.03 | 15000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 100 |
| 2024-08-27 | 0.02 | $0.02 | 100 |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | — |
| 2024-08-22 | 0.03 | $0.02 | 522 |
| 2024-08-21 | 0.03 | $0.03 | 22000 |
| 2024-08-20 | 0.03 | $0.02 | 7000 |
| 2024-08-19 | 0.03 | $0.02 | 7000 |
| 2024-08-16 | 0.02 | $0.02 | 12000 |
| 2024-08-15 | 0.02 | $0.03 | 7000 |
| 2024-08-14 | 0.02 | $0.03 | 7000 |
| 2024-08-13 | 0.02 | $0.04 | 63800 |
| 2024-08-12 | 0.01 | $0.02 | 6133 |
| 2024-08-09 | 0.01 | $0.02 | 67646 |
| 2024-08-08 | 0.01 | $0.02 | 57800 |
| 2024-08-07 | 0.01 | $0.01 | 12500 |
| 2024-08-06 | 0.00 | $0.01 | 12501 |
| 2024-08-05 | 0.00 | $0.01 | — |
| 2024-08-02 | 0.00 | $0.01 | — |
| 2024-08-01 | 0.00 | $0.01 | — |
| 2024-07-31 | 0.00 | $0.01 | 33500 |
| 2024-07-30 | 0.00 | $0.01 | 33500 |
| 2024-07-29 | 0.00 | $0.01 | 33500 |
| 2024-07-26 | 0.01 | $0.01 | 33500 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 33907 |
| 2024-07-22 | 0.01 | $0.01 | 67270 |
| 2024-07-19 | 0.01 | $0.01 | 34443 |
| 2024-07-18 | 0.01 | $0.01 | 25000 |
| 2024-07-17 | 0.02 | $0.01 | 127193 |
| 2024-07-16 | 0.02 | $0.01 | 19500 |
| 2024-07-15 | 0.02 | $0.02 | 10549 |
| 2024-07-12 | 0.03 | $0.03 | 6000 |
| 2024-07-05 | 0.03 | $0.03 | 3000 |
| 2024-06-28 | 0.03 | $0.01 | 8200 |
| 2024-06-24 | 0.03 | $0.04 | 6000 |
| 2024-06-18 | 0.03 | $0.04 | 110 |
| 2024-06-17 | 0.03 | $0.04 | 2524 |
| 2024-06-13 | 0.03 | $0.00 | 1300 |
| 2024-06-10 | 0.04 | $0.04 | 3000 |
| 2024-06-07 | 0.04 | $0.04 | 1950 |
| 2024-06-05 | 0.04 | $0.04 | 18231 |
| 2024-06-04 | 0.03 | $0.04 | 34027 |
| 2024-06-03 | 0.03 | $0.03 | 1100 |
| 2024-05-29 | 0.03 | $0.00 | 1345 |
| 2024-05-13 | 0.04 | $0.03 | 18350 |
| 2024-04-29 | 0.04 | $0.04 | 400 |
| 2024-04-26 | 0.04 | $0.04 | 2325 |
| 2024-04-19 | 0.04 | $0.03 | 1196 |
| 2024-04-18 | 0.04 | $0.03 | 55000 |
| 2024-04-15 | 0.04 | $0.05 | 63500 |
| 2024-04-12 | 0.04 | $0.05 | 68214 |
| 2024-04-11 | 0.03 | $0.05 | 2600 |
| 2024-04-09 | 0.02 | $0.07 | 77950 |
| 2024-04-08 | 0.01 | $0.01 | 34383 |
| 2024-03-19 | 0.01 | $0.01 | — |
| 2024-03-18 | 0.01 | $0.01 | — |
| 2024-03-15 | 0.01 | $0.01 | — |
| 2024-03-14 | 0.01 | $0.01 | — |
| 2024-03-13 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | 100000 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 5000 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | 16700 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-31 | 0.02 | $0.01 | 2043 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 51800 |
| 2024-01-25 | 0.02 | $0.02 | 59669 |
| 2024-01-24 | 0.02 | $0.02 | 30000 |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 19500 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 31000 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | 10000 |
| 2023-12-20 | 0.03 | $0.02 | 17695 |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 500 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.02 | $0.03 | — |
| 2023-12-06 | 0.02 | $0.03 | — |
| 2023-12-05 | 0.02 | $0.03 | 10000 |
| 2023-12-04 | 0.02 | $0.02 | 1750 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 14000 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | 27332 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 2900 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 39500 |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 12499 |
| 2023-11-10 | 0.03 | $0.03 | 725 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 200 |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | 5000 |
| 2023-10-24 | 0.03 | $0.03 | 2500 |
| 2023-10-23 | 0.03 | $0.04 | 5225 |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | 5002 |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | 260520 |
| 2023-10-13 | 0.03 | $0.05 | 14818 |
| 2023-10-12 | 0.02 | $0.04 | 71134 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 4347 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 7200 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.04 | $0.02 | 4000 |
| 2023-09-15 | 0.04 | $0.03 | 22056 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 1000 |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | 85141 |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | 25641 |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | 77416 |
| 2023-08-25 | 0.03 | $0.04 | 89069 |
| 2023-08-24 | 0.03 | $0.04 | — |
| 2023-08-23 | 0.03 | $0.04 | 36315 |
| 2023-08-22 | 0.03 | $0.04 | 20000 |
| 2023-08-21 | 0.02 | $0.04 | 31945 |
| 2023-08-18 | 0.02 | $0.04 | 25641 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | 1000 |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | 300 |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | 14245 |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | 8025 |
| 2023-07-26 | 0.03 | $0.03 | 10025 |
| 2023-07-25 | 0.03 | $0.03 | 29505 |
| 2023-07-24 | 0.03 | $0.02 | 60031 |
| 2023-07-21 | 0.03 | $0.02 | 261640 |
| 2023-07-20 | 0.04 | $0.04 | 34000 |
| 2023-07-19 | 0.04 | $0.04 | 15599 |
| 2023-07-18 | 0.03 | $0.04 | 46900 |
| 2023-07-17 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | 19099 |
| 2023-07-13 | 0.03 | $0.04 | 26010 |
| 2023-07-12 | 0.03 | $0.05 | 131914 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | 5000 |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | 20767 |
| 2023-07-03 | 0.04 | $0.04 | 3200 |
| 2023-06-30 | 0.04 | $0.03 | 77500 |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | — |
| 2023-06-26 | 0.04 | $0.05 | 3260 |
| 2023-06-23 | 0.04 | $0.05 | 27378 |
| 2023-06-22 | 0.04 | $0.05 | 93000 |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 5000 |
| 2023-06-12 | 0.04 | $0.04 | 3107 |
| 2023-06-09 | 0.04 | $0.04 | 2500 |
| 2023-06-08 | 0.04 | $0.04 | 47600 |
| 2023-06-07 | 0.04 | $0.04 | 5500 |
| 2023-06-06 | 0.05 | $0.04 | 3267 |
| 2023-06-05 | 0.05 | $0.04 | 20000 |
| 2023-06-02 | 0.05 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | 5020 |
| 2023-05-31 | 0.05 | $0.04 | — |
| 2023-05-30 | 0.06 | $0.04 | 41307 |
| 2023-05-26 | 0.06 | $0.04 | 85000 |
| 2023-05-25 | 0.06 | $0.05 | 103000 |
| 2023-05-24 | 0.06 | $0.05 | 28700 |
| 2023-05-23 | 0.06 | $0.05 | 9400 |
| 2023-05-22 | 0.06 | $0.06 | 70000 |
| 2023-05-19 | 0.06 | $0.06 | 4500 |
| 2023-05-18 | 0.06 | $0.05 | 110119 |
| 2023-05-17 | 0.06 | $0.06 | 109342 |
| 2023-05-16 | 0.05 | $0.06 | 356878 |
| 2023-05-15 | 0.05 | $0.08 | 305825 |
| 2023-05-12 | 0.03 | $0.07 | 293006 |
| 2023-05-11 | 0.02 | $0.06 | 5.4M |
| 2023-05-10 | 0.01 | $0.01 | 226097 |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 220000 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 100 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 374758 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 20000 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 10000 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | 5000 |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 38622 |
| 2023-04-11 | 0.01 | $0.01 | 21000 |
| 2023-04-10 | 0.01 | $0.01 | 3050 |
| 2023-04-06 | 0.01 | $0.01 | 100 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 1000 |
| 2023-04-03 | 0.01 | $0.01 | 15000 |
| 2023-03-31 | 0.01 | $0.01 | 12500 |
| 2023-03-30 | 0.01 | $0.01 | 44002 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 10000 |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | 2000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 5000 |
| 2023-03-17 | 0.01 | $0.01 | 400 |
| 2023-03-16 | 0.01 | $0.01 | 13106 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 1100 |
| 2023-03-10 | 0.01 | $0.01 | 1000 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | 1 |
| 2023-03-03 | 0.01 | $0.01 | 2700 |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 10000 |
| 2023-02-28 | 0.01 | $0.01 | 38900 |
| 2023-02-27 | 0.01 | $0.01 | 5000 |
| 2023-02-24 | 0.01 | $0.01 | 1986 |
| 2023-02-23 | 0.01 | $0.01 | 270 |
| 2023-02-22 | 0.01 | $0.01 | 1100 |
| 2023-02-21 | 0.01 | $0.01 | 14 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1623 |
| 2023-02-15 | 0.01 | $0.01 | 96879 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 2002 |
| 2023-02-10 | 0.01 | $0.01 | 2712 |
| 2023-02-09 | 0.01 | $0.01 | 1100 |
| 2023-02-08 | 0.01 | $0.01 | 9354 |
| 2023-02-07 | 0.01 | $0.01 | 6134 |
| 2023-02-06 | 0.01 | $0.01 | 72801 |
| 2023-02-03 | 0.01 | $0.01 | 20 |
| 2023-02-02 | 0.01 | $0.01 | 24100 |
| 2023-02-01 | 0.01 | $0.01 | 100 |
| 2023-01-31 | 0.01 | $0.01 | 32042 |
| 2023-01-30 | 0.02 | $0.01 | 19951 |
| 2023-01-27 | 0.01 | $0.01 | 38850 |
| 2023-01-26 | 0.01 | $0.01 | 17000 |
| 2023-01-25 | 0.01 | $0.02 | 7834 |
| 2023-01-24 | 0.01 | $0.02 | 18140 |
| 2023-01-23 | 0.01 | $0.01 | 33466 |
| 2023-01-20 | 0.01 | $0.02 | 40989 |
| 2023-01-19 | 0.01 | $0.02 | 11557 |
| 2023-01-18 | 0.01 | $0.02 | 6200 |
| 2023-01-17 | 0.01 | $0.01 | 23957 |
| 2023-01-13 | 0.01 | $0.01 | 10 |
| 2023-01-12 | 0.01 | $0.01 | 20187 |
| 2023-01-11 | 0.01 | $0.01 | 15951 |
| 2023-01-10 | 0.01 | $0.01 | 214733 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | 16000 |
| 2023-01-05 | 0.01 | $0.01 | 42781 |
| 2023-01-04 | 0.01 | $0.01 | 8819 |
| 2023-01-03 | 0.01 | $0.01 | 1.2M |
| 2022-12-30 | 0.01 | $0.01 | 80002 |
| 2022-12-29 | 0.01 | $0.01 | 7178 |
| 2022-12-28 | 0.01 | $0.02 | 133811 |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | 40000 |
| 2022-12-21 | 0.01 | $0.01 | 23000 |
| 2022-12-20 | 0.01 | $0.01 | 237078 |
| 2022-12-19 | 0.01 | $0.01 | 1100 |
| 2022-12-16 | 0.01 | $0.01 | 1 |
| 2022-12-15 | 0.01 | $0.01 | 75780 |
| 2022-12-14 | 0.01 | $0.01 | 40000 |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 5300 |
| 2022-12-05 | 0.02 | $0.02 | 149055 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 59 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 4000 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 150 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | 142347 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 70 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | 607 |
| 2022-10-19 | 0.02 | $0.02 | 300 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 2 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 5000 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 83576 |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | 2 |
| 2022-09-23 | 0.02 | $0.03 | 5000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 3300 |
| 2022-09-19 | 0.02 | $0.02 | 20000 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 248900 |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | 60000 |
| 2022-09-09 | 0.03 | $0.02 | — |
| 2022-09-08 | 0.03 | $0.02 | 50000 |
| 2022-09-07 | 0.03 | $0.02 | 8167 |
| 2022-09-06 | 0.03 | $0.03 | 5000 |
| 2022-09-02 | 0.03 | $0.03 | 700 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | 400 |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | 20 |
| 2022-08-22 | 0.03 | $0.03 | 60000 |
| 2022-08-19 | 0.03 | $0.03 | 40000 |
| 2022-08-18 | 0.03 | $0.04 | — |
| 2022-08-17 | 0.03 | $0.04 | — |
| 2022-08-16 | 0.03 | $0.04 | 6001 |
| 2022-08-15 | 0.03 | $0.03 | 165782 |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | 86726 |
| 2022-08-09 | 0.03 | $0.03 | 100 |
| 2022-08-08 | 0.03 | $0.02 | 6500 |
| 2022-08-05 | 0.03 | $0.03 | 110850 |
| 2022-08-04 | 0.03 | $0.03 | 31000 |
| 2022-08-03 | 0.03 | $0.03 | 41821 |
| 2022-08-02 | 0.03 | $0.03 | 34815 |
| 2022-08-01 | 0.03 | $0.03 | 36250 |
| 2022-07-29 | 0.03 | $0.03 | 9600 |
| 2022-07-28 | 0.03 | $0.03 | 32410 |
| 2022-07-27 | 0.03 | $0.02 | 33500 |
| 2022-07-26 | 0.03 | $0.03 | 32198 |
| 2022-07-25 | 0.03 | $0.03 | 34300 |
| 2022-07-22 | 0.03 | $0.03 | 750 |
| 2022-07-21 | 0.03 | $0.02 | 40203 |
| 2022-07-20 | 0.03 | $0.03 | 41425 |
| 2022-07-19 | 0.02 | $0.03 | 115321 |
| 2022-07-18 | 0.02 | $0.02 | 220267 |
| 2022-07-15 | 0.02 | $0.02 | 64300 |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 2000 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | 100000 |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | — |
| 2022-07-01 | 0.01 | $0.02 | — |
| 2022-06-30 | 0.01 | $0.02 | 616 |
| 2022-06-29 | 0.01 | $0.02 | 100 |
| 2022-06-28 | 0.01 | $0.02 | — |
| 2022-06-27 | 0.01 | $0.02 | — |
| 2022-06-24 | 0.01 | $0.02 | — |
| 2022-06-23 | 0.01 | $0.02 | 10000 |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | 2 |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | 22 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | 4 |
| 2022-06-09 | 0.02 | $0.01 | — |
| 2022-06-08 | 0.02 | $0.01 | 47285 |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.02 | $0.02 | 3 |
| 2022-06-02 | 0.02 | $0.02 | 148639 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | — |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | — |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | — |
| 2022-05-13 | 0.02 | $0.02 | — |
| 2022-05-12 | 0.02 | $0.02 | 9100 |
| 2022-05-11 | 0.02 | $0.02 | 33000 |
| 2022-05-10 | 0.02 | $0.02 | 6200 |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | — |
| 2022-05-05 | 0.02 | $0.02 | — |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | — |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | — |
| 2022-04-25 | 0.02 | $0.02 | — |
| 2022-04-22 | 0.02 | $0.03 | 10999 |
| 2022-04-21 | 0.02 | $0.03 | 700 |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.02 | $0.02 | — |
| 2022-04-18 | 0.02 | $0.02 | — |
| 2022-04-14 | 0.02 | $0.02 | — |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.02 | — |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | — |
| 2022-04-05 | 0.02 | $0.02 | — |
| 2022-04-04 | 0.02 | $0.02 | 34 |
| 2022-04-01 | 0.02 | $0.02 | — |
| 2022-03-31 | 0.02 | $0.02 | — |
| 2022-03-30 | 0.02 | $0.02 | 20000 |
| 2022-03-29 | 0.02 | $0.02 | — |
| 2022-03-28 | 0.02 | $0.02 | 50000 |
| 2022-03-25 | 0.02 | $0.02 | — |
| 2022-03-24 | 0.02 | $0.02 | 90000 |
| 2022-03-23 | 0.03 | $0.02 | 58970 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | 1500 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | 90000 |
| 2022-03-10 | 0.02 | $0.02 | — |
| 2022-03-09 | 0.02 | $0.02 | — |
| 2022-03-08 | 0.02 | $0.02 | — |
| 2022-03-07 | 0.02 | $0.02 | 367 |
| 2022-03-04 | 0.02 | $0.02 | 10000 |
| 2022-03-03 | 0.02 | $0.02 | — |
| 2022-03-02 | 0.02 | $0.02 | 7000 |
| 2022-03-01 | 0.03 | $0.03 | 23900 |
| 2022-02-28 | 0.03 | $0.02 | 30000 |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | 27000 |
| 2022-02-23 | 0.03 | $0.03 | 45700 |
| 2022-02-22 | 0.03 | $0.03 | 10000 |
| 2022-02-18 | 0.03 | $0.03 | 7366 |
| 2022-02-17 | 0.03 | $0.03 | 83 |
| 2022-02-16 | 0.02 | $0.03 | 29000 |
| 2022-02-15 | 0.02 | $0.03 | 1500 |
| 2022-02-14 | 0.02 | $0.02 | 120002 |
| 2022-02-11 | 0.02 | $0.02 | 3 |
| 2022-02-10 | 0.02 | $0.02 | 5 |
| 2022-02-09 | 0.02 | $0.02 | 2 |
| 2022-02-08 | 0.02 | $0.02 | 50003 |
| 2022-02-07 | 0.02 | $0.02 | 5 |
| 2022-02-04 | 0.02 | $0.02 | 74868 |
| 2022-02-03 | 0.02 | $0.02 | 5 |
| 2022-02-02 | 0.02 | $0.02 | 81302 |
| 2022-02-01 | 0.02 | $0.02 | 2 |
| 2022-01-31 | 0.02 | $0.02 | 70346 |
| 2022-01-28 | 0.02 | $0.02 | 4954 |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | 24100 |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | 1 |
| 2022-01-21 | 0.02 | $0.02 | 60005 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | 14 |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | 50 |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 50 |
| 2022-01-04 | 0.02 | $0.02 | 100 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 20000 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | 35000 |
| 2021-12-27 | 0.02 | $0.02 | 50744 |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | 61402 |
| 2021-12-14 | 0.02 | $0.02 | 100 |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 1546 |
| 2021-12-07 | 0.02 | $0.02 | 73501 |
| 2021-12-06 | 0.02 | $0.03 | 2015 |
| 2021-12-03 | 0.02 | $0.02 | 1623 |
| 2021-12-02 | 0.02 | $0.02 | 112000 |
| 2021-12-01 | 0.02 | $0.02 | 28600 |
| 2021-11-30 | 0.02 | $0.02 | 1400 |
| 2021-11-29 | 0.02 | $0.03 | 550 |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | 1300 |
| 2021-11-19 | 0.02 | $0.02 | 101 |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | 201455 |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | 3865 |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | 33500 |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | 137220 |
| 2021-11-03 | 0.03 | $0.03 | 56005 |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | 9999 |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | 7000 |
| 2021-10-21 | 0.03 | $0.03 | 5000 |
| 2021-10-20 | 0.03 | $0.03 | 200 |
| 2021-10-19 | 0.03 | $0.03 | 10000 |
| 2021-10-18 | 0.03 | $0.03 | 250 |
| 2021-10-15 | 0.03 | $0.03 | 61000 |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | 400 |
| 2021-10-12 | 0.03 | $0.03 | 3 |
| 2021-10-11 | 0.03 | $0.03 | 7000 |
| 2021-10-08 | 0.03 | $0.03 | 22000 |
| 2021-10-07 | 0.03 | $0.03 | 22586 |
| 2021-10-06 | 0.03 | $0.03 | 50 |
| 2021-10-05 | 0.03 | $0.03 | 1300 |
| 2021-10-04 | 0.03 | $0.03 | 10400 |
| 2021-10-01 | 0.03 | $0.03 | 15 |
| 2021-09-30 | 0.03 | $0.03 | 23400 |
| 2021-09-29 | 0.03 | $0.02 | 24886 |
| 2021-09-28 | 0.03 | $0.02 | 6536 |
| 2021-09-27 | 0.03 | $0.03 | 12500 |
| 2021-09-24 | 0.03 | $0.03 | 4600 |
| 2021-09-23 | 0.03 | $0.03 | 10000 |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | 25 |
| 2021-09-20 | 0.03 | $0.03 | 8829 |
| 2021-09-17 | 0.03 | $0.03 | 2000 |
| 2021-09-16 | 0.03 | $0.03 | 10000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | 10100 |
| 2021-09-13 | 0.03 | $0.03 | 14300 |
| 2021-09-10 | 0.03 | $0.04 | 4000 |
| 2021-09-09 | 0.03 | $0.03 | 250 |
| 2021-09-08 | 0.03 | $0.03 | 19000 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 15000 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | 31633 |
| 2021-08-31 | 0.03 | $0.03 | 1004 |
| 2021-08-30 | 0.03 | $0.03 | 77764 |
| 2021-08-27 | 0.03 | $0.03 | 4011 |
| 2021-08-26 | 0.03 | $0.03 | 10000 |
| 2021-08-25 | 0.03 | $0.03 | 260400 |
| 2021-08-24 | 0.03 | $0.03 | 1800 |
| 2021-08-23 | 0.02 | $0.02 | 64381 |
| 2021-08-20 | 0.03 | $0.02 | 3135 |
| 2021-08-19 | 0.03 | $0.02 | 1108 |
| 2021-08-18 | 0.03 | $0.03 | 7000 |
| 2021-08-17 | 0.03 | $0.03 | 3869 |
| 2021-08-16 | 0.02 | $0.03 | 102 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 1 |
| 2021-08-11 | 0.02 | $0.02 | 37874 |
| 2021-08-10 | 0.03 | $0.02 | 19011 |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | 24567 |
| 2021-08-05 | 0.03 | $0.03 | 116286 |
| 2021-08-04 | 0.03 | $0.03 | 1500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.50
2026-07-31
Close Price
$0.00
Vol: 13500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.90
Average
45.49
Maximum
92.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 37.50 | $0.00 | 13500 |
| 2026-07-30 | 37.50 | $0.00 | 13500 |
| 2026-07-29 | 37.50 | $0.00 | 13500 |
| 2026-07-28 | 37.50 | $0.00 | 13500 |
| 2026-07-27 | 37.50 | $0.00 | — |
| 2026-07-24 | 37.50 | $0.00 | 13500 |
| 2026-07-23 | 37.50 | $0.00 | 13500 |
| 2026-07-22 | 37.50 | $0.00 | 13500 |
| 2026-07-21 | 37.50 | $0.00 | 13500 |
| 2026-07-20 | 37.50 | $0.00 | 13500 |
| 2026-07-17 | 37.50 | $0.00 | 13500 |
| 2026-07-16 | 37.50 | $0.00 | 13500 |
| 2026-07-15 | 37.50 | $0.00 | 13500 |
| 2026-07-14 | 37.50 | $0.00 | 13500 |
| 2026-07-13 | 37.50 | $0.00 | 13500 |
| 2026-07-10 | 37.50 | $0.00 | 13500 |
| 2026-07-09 | 37.50 | $0.00 | 13500 |
| 2026-07-08 | 37.50 | $0.00 | 13500 |
| 2026-07-07 | 37.50 | $0.00 | 13500 |
| 2026-07-06 | 37.50 | $0.00 | 13500 |
| 2026-07-02 | 37.50 | $0.00 | 13500 |
| 2026-07-01 | 37.50 | $0.00 | 13500 |
| 2026-06-30 | 37.50 | $0.00 | 13500 |
| 2026-06-29 | 37.50 | $0.00 | 13500 |
| 2026-06-26 | 37.50 | $0.00 | 13500 |
| 2026-06-25 | 37.50 | $0.00 | 13500 |
| 2026-06-24 | 37.50 | $0.00 | 13500 |
| 2026-06-23 | 37.50 | $0.00 | 13500 |
| 2026-06-22 | 37.50 | $0.00 | 13500 |
| 2026-06-18 | 37.50 | $0.00 | 13500 |
| 2026-06-17 | 37.50 | $0.00 | 13500 |
| 2026-06-16 | 37.50 | $0.00 | 13500 |
| 2026-06-15 | 37.50 | $0.00 | 13500 |
| 2026-06-12 | 37.50 | $0.00 | 13500 |
| 2026-06-11 | 37.50 | $0.00 | 13500 |
| 2026-06-10 | 37.50 | $0.00 | 13500 |
| 2026-06-09 | 37.50 | $0.00 | 13500 |
| 2026-06-08 | 37.50 | $0.00 | — |
| 2026-06-05 | 37.50 | $0.00 | 13500 |
| 2026-06-04 | 37.50 | $0.00 | 13500 |
| 2026-06-03 | 37.50 | $0.00 | 13500 |
| 2026-06-02 | 37.50 | $0.00 | 13500 |
| 2026-06-01 | 37.50 | $0.00 | 13500 |
| 2026-05-29 | 37.50 | $0.00 | 13500 |
| 2026-05-28 | 37.50 | $0.00 | 13500 |
| 2026-05-27 | 37.50 | $0.00 | 13500 |
| 2026-05-26 | 37.50 | $0.00 | 100 |
| 2026-05-22 | 37.50 | $0.00 | 13500 |
| 2026-05-21 | 37.50 | $0.00 | 13500 |
| 2026-05-20 | 37.50 | $0.00 | 13500 |
| 2026-05-19 | 37.50 | $0.00 | 13500 |
| 2026-05-18 | 37.50 | $0.00 | 13500 |
| 2026-05-15 | 37.50 | $0.00 | — |
| 2026-05-14 | 37.50 | $0.00 | 13500 |
| 2026-05-13 | 37.50 | $0.00 | — |
| 2026-05-12 | 37.50 | $0.00 | 13500 |
| 2026-05-11 | 37.50 | $0.00 | 13500 |
| 2026-05-08 | 37.50 | $0.00 | 13500 |
| 2026-05-07 | 37.50 | $0.00 | — |
| 2026-05-06 | 37.50 | $0.00 | 13500 |
| 2026-05-05 | 37.50 | $0.00 | 13500 |
| 2026-05-04 | 37.50 | $0.00 | 13500 |
| 2026-05-01 | 37.50 | $0.00 | 13500 |
| 2026-04-30 | 37.50 | $0.00 | 13500 |
| 2026-04-29 | 37.50 | $0.00 | 13500 |
| 2026-04-28 | 37.50 | $0.00 | 13500 |
| 2026-04-27 | 37.50 | $0.00 | 13500 |
| 2026-04-24 | 37.50 | $0.00 | 13500 |
| 2026-04-23 | 37.50 | $0.00 | 13500 |
| 2026-04-22 | 37.50 | $0.00 | 13500 |
| 2026-04-21 | 37.50 | $0.00 | 13500 |
| 2026-04-20 | 37.50 | $0.00 | — |
| 2026-04-17 | 37.50 | $0.00 | 13500 |
| 2026-04-16 | 37.50 | $0.00 | 155832 |
| 2026-04-15 | 37.50 | $0.00 | 13500 |
| 2026-04-14 | 37.50 | $0.00 | 13500 |
| 2026-04-13 | 37.50 | $0.00 | 13500 |
| 2026-04-10 | 37.50 | $0.00 | 13500 |
| 2026-04-09 | 37.50 | $0.00 | 13500 |
| 2026-04-08 | 37.50 | $0.00 | 13500 |
| 2026-04-07 | 37.50 | $0.00 | 13500 |
| 2026-04-06 | 37.50 | $0.00 | 13500 |
| 2026-04-02 | 37.50 | $0.00 | 13500 |
| 2026-04-01 | 37.50 | $0.00 | 13500 |
| 2026-03-31 | 37.50 | $0.00 | 13500 |
| 2026-03-30 | 37.50 | $0.00 | 13500 |
| 2026-03-27 | 37.50 | $0.00 | 13500 |
| 2026-03-26 | 37.50 | $0.00 | 13500 |
| 2026-03-25 | 37.50 | $0.00 | 13500 |
| 2026-03-24 | 37.50 | $0.00 | 13500 |
| 2026-03-23 | 37.50 | $0.00 | 13500 |
| 2026-03-20 | 37.50 | $0.00 | 13500 |
| 2026-03-19 | 37.50 | $0.00 | 13500 |
| 2026-03-18 | 37.50 | $0.00 | 13500 |
| 2026-03-17 | 37.50 | $0.00 | 13500 |
| 2026-03-16 | 37.50 | $0.00 | 3300 |
| 2026-03-13 | 37.50 | $0.00 | 13500 |
| 2026-03-12 | 37.50 | $0.00 | 13500 |
| 2026-03-11 | 37.50 | $0.00 | 13500 |
| 2026-03-10 | 37.50 | $0.00 | 13500 |
| 2026-03-09 | 37.50 | $0.00 | 13500 |
| 2026-03-06 | 37.50 | $0.00 | 13500 |
| 2026-03-05 | 37.50 | $0.00 | 13500 |
| 2026-03-04 | 37.50 | $0.00 | 13500 |
| 2026-03-03 | 37.50 | $0.00 | 13500 |
| 2026-03-02 | 37.50 | $0.00 | 13500 |
| 2026-02-27 | 37.50 | $0.00 | 13500 |
| 2026-02-26 | 37.50 | $0.00 | 13500 |
| 2026-02-25 | 37.50 | $0.00 | 13500 |
| 2026-02-24 | 37.50 | $0.00 | 13500 |
| 2026-02-23 | 37.50 | $0.00 | 13500 |
| 2026-02-20 | 37.50 | $0.00 | — |
| 2026-02-19 | 37.50 | $0.00 | — |
| 2026-02-18 | 37.50 | $0.00 | — |
| 2026-02-17 | 37.50 | $0.00 | — |
| 2026-02-13 | 37.50 | $0.00 | — |
| 2026-02-12 | 37.50 | $0.00 | — |
| 2026-02-11 | 37.50 | $0.00 | — |
| 2026-02-10 | 37.50 | $0.00 | — |
| 2026-02-09 | 37.50 | $0.00 | — |
| 2026-02-06 | 37.50 | $0.00 | — |
| 2026-02-05 | 37.50 | $0.00 | 13500 |
| 2026-02-04 | 37.50 | $0.00 | 13500 |
| 2026-02-03 | 37.50 | $0.00 | 13500 |
| 2026-02-02 | 37.50 | $0.00 | — |
| 2026-01-30 | 37.50 | $0.00 | — |
| 2026-01-29 | 37.50 | $0.00 | 13500 |
| 2026-01-28 | 37.50 | $0.00 | 13500 |
| 2026-01-27 | 37.50 | $0.00 | 13500 |
| 2026-01-26 | 37.50 | $0.00 | 13500 |
| 2026-01-23 | 37.50 | $0.00 | 13500 |
| 2026-01-22 | 37.50 | $0.00 | 13500 |
| 2026-01-21 | 37.50 | $0.00 | 13500 |
| 2026-01-20 | 37.50 | $0.00 | 13500 |
| 2026-01-16 | 37.50 | $0.00 | 13500 |
| 2026-01-15 | 37.50 | $0.00 | 13500 |
| 2026-01-14 | 37.50 | $0.00 | 13500 |
| 2026-01-13 | 37.50 | $0.00 | 13500 |
| 2026-01-12 | 37.50 | $0.00 | 13500 |
| 2026-01-09 | 37.50 | $0.00 | 13500 |
| 2026-01-08 | 37.50 | $0.00 | 13500 |
| 2026-01-07 | 37.50 | $0.00 | 13500 |
| 2026-01-06 | 37.50 | $0.00 | — |
| 2026-01-05 | 37.50 | $0.00 | 13500 |
| 2026-01-02 | 37.50 | $0.00 | 13500 |
| 2025-12-31 | 37.50 | $0.00 | 13500 |
| 2025-12-30 | 37.50 | $0.00 | 13500 |
| 2025-12-29 | 37.50 | $0.00 | 13500 |
| 2025-12-26 | 37.50 | $0.00 | 13500 |
| 2025-12-24 | 37.50 | $0.00 | — |
| 2025-12-23 | 37.50 | $0.00 | 13500 |
| 2025-12-22 | 51.13 | $0.00 | 13500 |
| 2025-12-19 | 51.13 | $0.00 | 13500 |
| 2025-12-18 | 51.13 | $0.00 | 13500 |
| 2025-12-17 | 51.13 | $0.00 | 13500 |
| 2025-12-16 | 51.13 | $0.00 | 13500 |
| 2025-12-15 | 51.13 | $0.00 | — |
| 2025-12-12 | 51.13 | $0.00 | — |
| 2025-12-11 | 51.13 | $0.00 | — |
| 2025-12-10 | 51.13 | $0.00 | — |
| 2025-12-09 | 51.13 | $0.00 | — |
| 2025-12-08 | 51.13 | $0.00 | 13500 |
| 2025-12-05 | 51.13 | $0.00 | 13500 |
| 2025-12-04 | 51.13 | $0.00 | 13500 |
| 2025-12-03 | 51.13 | $0.00 | 13500 |
| 2025-12-02 | 51.13 | $0.00 | 13500 |
| 2025-12-01 | 41.23 | $0.00 | 31045 |
| 2025-11-28 | 51.05 | $0.00 | 13500 |
| 2025-11-26 | 51.05 | $0.00 | 13500 |
| 2025-11-25 | 51.05 | $0.00 | — |
| 2025-11-24 | 51.05 | $0.00 | 13500 |
| 2025-11-21 | 51.05 | $0.00 | 13500 |
| 2025-11-20 | 51.05 | $0.00 | 13500 |
| 2025-11-19 | 51.05 | $0.00 | 13500 |
| 2025-11-18 | 51.05 | $0.00 | 13500 |
| 2025-11-17 | 51.05 | $0.00 | 13500 |
| 2025-11-14 | 51.05 | $0.00 | 13500 |
| 2025-11-13 | 31.58 | $0.00 | 23900 |
| 2025-11-12 | 50.76 | $0.00 | 13500 |
| 2025-11-11 | 50.76 | $0.00 | 13500 |
| 2025-11-10 | 50.76 | $0.00 | 13500 |
| 2025-11-07 | 50.76 | $0.00 | 13500 |
| 2025-11-06 | 50.76 | $0.00 | 13500 |
| 2025-11-05 | 50.76 | $0.00 | 13500 |
| 2025-11-04 | 50.76 | $0.00 | 13500 |
| 2025-11-03 | 50.76 | $0.00 | 66800 |
| 2025-10-31 | 38.30 | $0.00 | 63500 |
| 2025-10-30 | 38.30 | $0.00 | 4250 |
| 2025-10-29 | 38.30 | $0.00 | 4250 |
| 2025-10-28 | 38.30 | $0.00 | — |
| 2025-10-27 | 38.30 | $0.00 | — |
| 2025-10-24 | 38.30 | $0.00 | — |
| 2025-10-23 | 38.30 | $0.00 | — |
| 2025-10-22 | 38.30 | $0.00 | — |
| 2025-10-21 | 38.30 | $0.00 | — |
| 2025-10-20 | 38.30 | $0.00 | — |
| 2025-10-17 | 38.30 | $0.00 | — |
| 2025-10-16 | 38.30 | $0.00 | — |
| 2025-10-15 | 38.30 | $0.00 | — |
| 2025-10-14 | 38.30 | $0.00 | — |
| 2025-10-13 | 38.30 | $0.00 | — |
| 2025-10-10 | 38.30 | $0.00 | — |
| 2025-10-09 | 38.30 | $0.00 | — |
| 2025-10-08 | 38.30 | $0.00 | — |
| 2025-10-07 | 38.30 | $0.00 | — |
| 2025-10-06 | 38.30 | $0.00 | — |
| 2025-10-03 | 38.30 | $0.00 | 66800 |
| 2025-10-02 | 38.30 | $0.00 | — |
| 2025-10-01 | 38.30 | $0.00 | — |
| 2025-09-30 | 38.30 | $0.00 | — |
| 2025-09-29 | 38.30 | $0.00 | — |
| 2025-09-26 | 38.30 | $0.00 | — |
| 2025-09-25 | 38.30 | $0.00 | — |
| 2025-09-24 | 38.30 | $0.00 | — |
| 2025-09-23 | 38.30 | $0.00 | — |
| 2025-09-22 | 38.30 | $0.00 | — |
| 2025-09-19 | 38.30 | $0.00 | — |
| 2025-09-18 | 38.30 | $0.00 | — |
| 2025-09-17 | 38.30 | $0.00 | 4250 |
| 2025-09-16 | 38.30 | $0.00 | — |
| 2025-09-15 | 38.30 | $0.00 | — |
| 2025-09-12 | 38.30 | $0.00 | — |
| 2025-09-11 | 38.30 | $0.00 | — |
| 2025-09-10 | 38.30 | $0.00 | — |
| 2025-09-09 | 38.30 | $0.00 | — |
| 2025-09-08 | 38.30 | $0.00 | — |
| 2025-09-05 | 38.30 | $0.00 | — |
| 2025-09-04 | 38.30 | $0.00 | — |
| 2025-09-03 | 38.30 | $0.00 | — |
| 2025-09-02 | 38.30 | $0.00 | — |
| 2025-08-29 | 38.30 | $0.00 | — |
| 2025-08-28 | 38.30 | $0.00 | — |
| 2025-08-27 | 38.30 | $0.00 | — |
| 2025-08-26 | 38.30 | $0.00 | — |
| 2025-08-25 | 38.30 | $0.00 | — |
| 2025-08-22 | 38.30 | $0.00 | 112 |
| 2025-08-21 | 38.30 | $0.00 | 112 |
| 2025-08-20 | 38.30 | $0.00 | 112 |
| 2025-08-19 | 38.30 | $0.00 | 132200 |
| 2025-08-18 | 38.30 | $0.00 | — |
| 2025-08-15 | 38.30 | $0.00 | — |
| 2025-08-14 | 38.30 | $0.00 | — |
| 2025-08-13 | 38.30 | $0.00 | — |
| 2025-08-12 | 38.30 | $0.00 | — |
| 2025-08-11 | 38.30 | $0.00 | — |
| 2025-08-08 | 38.30 | $0.00 | — |
| 2025-08-07 | 38.30 | $0.00 | — |
| 2025-08-06 | 38.30 | $0.00 | 700 |
| 2025-08-05 | 40.20 | $0.00 | — |
| 2025-08-04 | 40.20 | $0.00 | — |
| 2025-08-01 | 40.20 | $0.00 | — |
| 2025-07-31 | 40.20 | $0.00 | — |
| 2025-07-30 | 40.20 | $0.00 | — |
| 2025-07-29 | 40.20 | $0.00 | — |
| 2025-07-28 | 40.20 | $0.00 | 1000 |
| 2025-07-25 | 40.20 | $0.00 | — |
| 2025-07-24 | 40.20 | $0.00 | — |
| 2025-07-23 | 40.20 | $0.00 | — |
| 2025-07-22 | 40.20 | $0.00 | — |
| 2025-07-21 | 40.20 | $0.00 | 1000 |
| 2025-07-18 | 40.20 | $0.00 | 1000 |
| 2025-07-17 | 40.20 | $0.00 | 1000 |
| 2025-07-16 | 40.20 | $0.00 | 1000 |
| 2025-07-15 | 40.20 | $0.00 | 1000 |
| 2025-07-14 | 40.20 | $0.00 | 1000 |
| 2025-07-11 | 40.20 | $0.00 | 1000 |
| 2025-07-10 | 40.20 | $0.00 | — |
| 2025-07-09 | 40.20 | $0.00 | 1000 |
| 2025-07-08 | 39.12 | $0.00 | 1000 |
| 2025-07-07 | 39.12 | $0.00 | 1000 |
| 2025-07-03 | 39.12 | $0.00 | — |
| 2025-07-02 | 39.12 | $0.00 | 1000 |
| 2025-07-01 | 39.12 | $0.00 | — |
| 2025-06-30 | 39.12 | $0.00 | — |
| 2025-06-27 | 39.12 | $0.00 | — |
| 2025-06-26 | 39.12 | $0.00 | 1000 |
| 2025-06-25 | 39.12 | $0.00 | — |
| 2025-06-24 | 39.12 | $0.00 | 112 |
| 2025-06-23 | 39.12 | $0.00 | — |
| 2025-06-20 | 39.12 | $0.00 | 902 |
| 2025-06-18 | 85.52 | $0.05 | — |
| 2025-06-17 | 85.52 | $0.05 | 3432 |
| 2025-06-16 | 41.50 | $0.02 | 100 |
| 2025-06-13 | 41.50 | $0.02 | 1000 |
| 2025-06-12 | 43.19 | $0.02 | — |
| 2025-06-11 | 43.19 | $0.02 | — |
| 2025-06-10 | 43.19 | $0.02 | 1000 |
| 2025-06-09 | 43.19 | $0.02 | — |
| 2025-06-06 | 43.19 | $0.02 | 13182 |
| 2025-06-05 | 40.37 | $0.01 | — |
| 2025-06-04 | 40.37 | $0.01 | 15500 |
| 2025-06-03 | 42.27 | $0.02 | 40100 |
| 2025-06-02 | 44.94 | $0.02 | 12430 |
| 2025-05-30 | 55.63 | $0.02 | — |
| 2025-05-29 | 55.63 | $0.02 | — |
| 2025-05-28 | 55.63 | $0.02 | — |
| 2025-05-27 | 55.63 | $0.02 | 9800 |
| 2025-05-23 | 55.63 | $0.02 | — |
| 2025-05-22 | 55.63 | $0.02 | — |
| 2025-05-21 | 55.63 | $0.02 | — |
| 2025-05-20 | 55.63 | $0.02 | — |
| 2025-05-19 | 55.63 | $0.02 | — |
| 2025-05-16 | 55.63 | $0.02 | — |
| 2025-05-15 | 55.63 | $0.02 | 25000 |
| 2025-05-14 | 49.48 | $0.02 | — |
| 2025-05-13 | 49.48 | $0.02 | — |
| 2025-05-12 | 49.48 | $0.02 | 5000 |
| 2025-05-09 | 56.16 | $0.02 | — |
| 2025-05-08 | 56.16 | $0.02 | — |
| 2025-05-07 | 56.16 | $0.02 | — |
| 2025-05-06 | 56.16 | $0.02 | — |
| 2025-05-05 | 56.16 | $0.02 | — |
| 2025-05-02 | 56.16 | $0.02 | — |
| 2025-05-01 | 56.16 | $0.02 | — |
| 2025-04-30 | 56.16 | $0.02 | — |
| 2025-04-29 | 56.16 | $0.02 | — |
| 2025-04-28 | 56.16 | $0.02 | 10000 |
| 2025-04-25 | 56.16 | $0.02 | 8500 |
| 2025-04-24 | 45.74 | $0.01 | 4005 |
| 2025-04-23 | 54.33 | $0.02 | — |
| 2025-04-22 | 54.33 | $0.02 | 3000 |
| 2025-04-21 | 58.58 | $0.02 | 3076 |
| 2025-04-17 | 46.16 | $0.01 | 23076 |
| 2025-04-16 | 46.16 | $0.01 | — |
| 2025-04-15 | 46.16 | $0.01 | 9168 |
| 2025-04-14 | 62.13 | $0.02 | — |
| 2025-04-11 | 62.13 | $0.02 | — |
| 2025-04-10 | 62.13 | $0.02 | 10224 |
| 2025-04-09 | 62.68 | $0.02 | — |
| 2025-04-08 | 62.68 | $0.02 | — |
| 2025-04-07 | 62.68 | $0.02 | — |
| 2025-04-04 | 62.68 | $0.02 | 3150 |
| 2025-04-03 | 62.68 | $0.02 | 20449 |
| 2025-04-02 | 62.68 | $0.02 | — |
| 2025-04-01 | 62.68 | $0.02 | 23618 |
| 2025-03-31 | 61.60 | $0.02 | 81009 |
| 2025-03-28 | 60.27 | $0.02 | 3131 |
| 2025-03-27 | 60.27 | $0.02 | 3131 |
| 2025-03-26 | 60.27 | $0.02 | 37132 |
| 2025-03-25 | 55.59 | $0.01 | — |
| 2025-03-24 | 55.59 | $0.01 | 75283 |
| 2025-03-21 | 43.78 | $0.01 | 5200 |
| 2025-03-20 | 43.78 | $0.01 | 10000 |
| 2025-03-19 | 49.14 | $0.01 | 10000 |
| 2025-03-18 | 39.73 | $0.01 | 1000 |
| 2025-03-17 | 39.73 | $0.01 | 1000 |
| 2025-03-14 | 39.73 | $0.01 | — |
| 2025-03-13 | 39.73 | $0.01 | 1000 |
| 2025-03-12 | 39.73 | $0.01 | — |
| 2025-03-11 | 39.73 | $0.01 | 2700 |
| 2025-03-10 | 46.30 | $0.01 | 7000 |
| 2025-03-07 | 38.41 | $0.01 | 10000 |
| 2025-03-06 | 38.41 | $0.01 | — |
| 2025-03-05 | 38.41 | $0.01 | 73234 |
| 2025-03-04 | 42.71 | $0.01 | 77366 |
| 2025-03-03 | 30.72 | $0.00 | — |
| 2025-02-28 | 30.72 | $0.00 | 1.0M |
| 2025-02-27 | 40.76 | $0.01 | — |
| 2025-02-26 | 40.75 | $0.01 | 5782 |
| 2025-02-25 | 39.78 | $0.01 | 17926 |
| 2025-02-24 | 42.06 | $0.01 | 30777 |
| 2025-02-21 | 44.70 | $0.01 | — |
| 2025-02-20 | 44.70 | $0.01 | 7432 |
| 2025-02-19 | 48.30 | $0.01 | — |
| 2025-02-18 | 48.30 | $0.01 | 7432 |
| 2025-02-14 | 48.30 | $0.01 | 7432 |
| 2025-02-13 | 48.30 | $0.01 | — |
| 2025-02-12 | 48.30 | $0.01 | 48926 |
| 2025-02-11 | 43.86 | $0.01 | 9000 |
| 2025-02-10 | 43.86 | $0.01 | 9000 |
| 2025-02-07 | 43.86 | $0.01 | — |
| 2025-02-06 | 43.86 | $0.01 | — |
| 2025-02-05 | 43.86 | $0.01 | — |
| 2025-02-04 | 43.86 | $0.01 | — |
| 2025-02-03 | 43.86 | $0.01 | — |
| 2025-01-31 | 43.86 | $0.01 | — |
| 2025-01-30 | 43.86 | $0.01 | 9000 |
| 2025-01-29 | 48.71 | $0.02 | — |
| 2025-01-28 | 48.71 | $0.02 | — |
| 2025-01-27 | 48.71 | $0.02 | — |
| 2025-01-24 | 48.71 | $0.02 | — |
| 2025-01-23 | 48.71 | $0.02 | 56100 |
| 2025-01-22 | 48.71 | $0.02 | 10000 |
| 2025-01-21 | 45.78 | $0.01 | 309 |
| 2025-01-17 | 45.78 | $0.01 | 2512 |
| 2025-01-16 | 51.18 | $0.02 | 3750 |
| 2025-01-15 | 36.78 | $0.01 | 309 |
| 2025-01-14 | 36.78 | $0.01 | — |
| 2025-01-13 | 36.78 | $0.01 | 310 |
| 2025-01-10 | 42.15 | $0.01 | 10311 |
| 2025-01-08 | 50.17 | $0.02 | 10311 |
| 2025-01-07 | 50.17 | $0.02 | — |
| 2025-01-06 | 50.17 | $0.02 | 20000 |
| 2025-01-03 | 50.17 | $0.02 | — |
| 2025-01-02 | 50.17 | $0.02 | — |
| 2024-12-31 | 50.17 | $0.02 | 104008 |
| 2024-12-30 | 39.36 | $0.01 | 9850 |
| 2024-12-27 | 41.81 | $0.01 | 5000 |
| 2024-12-26 | 38.15 | $0.01 | 5419 |
| 2024-12-24 | 42.07 | $0.02 | 10000 |
| 2024-12-23 | 38.70 | $0.01 | 15221 |
| 2024-12-20 | 38.70 | $0.01 | 1100 |
| 2024-12-19 | 38.74 | $0.01 | 4300 |
| 2024-12-18 | 38.67 | $0.01 | 5000 |
| 2024-12-17 | 43.66 | $0.02 | 5000 |
| 2024-12-16 | 49.92 | $0.02 | 1100 |
| 2024-12-13 | 49.92 | $0.02 | 1100 |
| 2024-12-12 | 49.92 | $0.02 | 1100 |
| 2024-12-11 | 49.92 | $0.02 | — |
| 2024-12-10 | 49.92 | $0.02 | 1100 |
| 2024-12-09 | 49.92 | $0.02 | — |
| 2024-12-06 | 49.92 | $0.02 | 1100 |
| 2024-12-05 | 49.92 | $0.02 | — |
| 2024-12-04 | 49.92 | $0.02 | 1100 |
| 2024-12-03 | 49.92 | $0.02 | 36264 |
| 2024-12-02 | 45.74 | $0.02 | 20800 |
| 2024-11-29 | 45.74 | $0.02 | 20800 |
| 2024-11-27 | 45.74 | $0.02 | 20800 |
| 2024-11-26 | 45.74 | $0.02 | 20800 |
| 2024-11-25 | 39.24 | $0.01 | 20800 |
| 2024-11-22 | 39.24 | $0.01 | 20800 |
| 2024-11-21 | 39.24 | $0.01 | 20800 |
| 2024-11-20 | 39.24 | $0.01 | 20800 |
| 2024-11-19 | 44.41 | $0.02 | 600 |
| 2024-11-18 | 48.45 | $0.03 | — |
| 2024-11-15 | 48.45 | $0.03 | 20800 |
| 2024-11-14 | 42.55 | $0.02 | 15000 |
| 2024-11-13 | 44.07 | $0.02 | 20800 |
| 2024-11-12 | 44.07 | $0.02 | 44700 |
| 2024-11-11 | 53.08 | $0.03 | — |
| 2024-11-08 | 53.08 | $0.03 | 9389 |
| 2024-11-07 | 53.08 | $0.03 | 9389 |
| 2024-11-06 | 53.08 | $0.03 | — |
| 2024-11-05 | 53.08 | $0.03 | 9389 |
| 2024-11-04 | 53.08 | $0.03 | 9389 |
| 2024-11-01 | 54.56 | $0.04 | — |
| 2024-10-31 | 54.56 | $0.04 | 9389 |
| 2024-10-30 | 54.56 | $0.04 | 32862 |
| 2024-10-29 | 46.79 | $0.02 | — |
| 2024-10-28 | 46.79 | $0.02 | 19300 |
| 2024-10-25 | 46.79 | $0.02 | 19300 |
| 2024-10-24 | 46.79 | $0.02 | 41400 |
| 2024-10-23 | 53.03 | $0.03 | 9200 |
| 2024-10-22 | 53.03 | $0.03 | — |
| 2024-10-21 | 53.03 | $0.03 | 900 |
| 2024-10-18 | 58.21 | $0.04 | 30800 |
| 2024-10-17 | 47.64 | $0.02 | 8368 |
| 2024-10-16 | 45.00 | $0.02 | — |
| 2024-10-15 | 45.00 | $0.02 | 9200 |
| 2024-10-14 | 45.00 | $0.02 | 19581 |
| 2024-10-11 | 40.15 | $0.01 | 59074 |
| 2024-10-10 | 40.01 | $0.01 | 192775 |
| 2024-10-09 | 44.53 | $0.02 | — |
| 2024-10-08 | 44.53 | $0.02 | 11200 |
| 2024-10-07 | 54.78 | $0.04 | 10416 |
| 2024-10-04 | 54.78 | $0.04 | 20832 |
| 2024-10-03 | 53.31 | $0.04 | 2000 |
| 2024-10-02 | 53.31 | $0.04 | 2000 |
| 2024-10-01 | 53.31 | $0.04 | 2000 |
| 2024-09-30 | 53.31 | $0.04 | 2000 |
| 2024-09-27 | 53.31 | $0.04 | — |
| 2024-09-26 | 53.31 | $0.04 | 2000 |
| 2024-09-25 | 57.62 | $0.05 | — |
| 2024-09-24 | 57.62 | $0.05 | 2000 |
| 2024-09-23 | 51.19 | $0.03 | — |
| 2024-09-20 | 51.19 | $0.03 | 10000 |
| 2024-09-19 | 51.19 | $0.03 | — |
| 2024-09-18 | 51.19 | $0.03 | — |
| 2024-09-17 | 51.19 | $0.03 | 10000 |
| 2024-09-16 | 51.19 | $0.03 | 10000 |
| 2024-09-13 | 59.09 | $0.05 | 11900 |
| 2024-09-12 | 55.83 | $0.04 | 10000 |
| 2024-09-11 | 56.24 | $0.04 | 40150 |
| 2024-09-10 | 47.40 | $0.02 | 30000 |
| 2024-09-09 | 47.40 | $0.02 | 67641 |
| 2024-09-06 | 61.35 | $0.05 | 17776 |
| 2024-09-05 | 61.35 | $0.05 | 6000 |
| 2024-09-04 | 64.63 | $0.05 | 10000 |
| 2024-09-03 | 58.28 | $0.04 | 78948 |
| 2024-08-30 | 57.80 | $0.03 | 15000 |
| 2024-08-29 | 50.17 | $0.02 | — |
| 2024-08-28 | 50.17 | $0.02 | 100 |
| 2024-08-27 | 50.17 | $0.02 | 100 |
| 2024-08-26 | 50.17 | $0.02 | — |
| 2024-08-23 | 50.17 | $0.02 | — |
| 2024-08-22 | 50.17 | $0.02 | 522 |
| 2024-08-21 | 57.79 | $0.03 | 22000 |
| 2024-08-20 | 53.20 | $0.02 | 7000 |
| 2024-08-19 | 53.20 | $0.02 | 7000 |
| 2024-08-16 | 53.20 | $0.02 | 12000 |
| 2024-08-15 | 53.49 | $0.03 | 7000 |
| 2024-08-14 | 53.49 | $0.03 | 7000 |
| 2024-08-13 | 59.28 | $0.04 | 63800 |
| 2024-08-12 | 54.47 | $0.02 | 6133 |
| 2024-08-09 | 50.13 | $0.02 | 67646 |
| 2024-08-08 | 54.50 | $0.02 | 57800 |
| 2024-08-07 | 46.64 | $0.01 | 12500 |
| 2024-08-06 | 46.64 | $0.01 | 12501 |
| 2024-08-05 | 45.20 | $0.01 | — |
| 2024-08-02 | 45.20 | $0.01 | — |
| 2024-08-01 | 45.20 | $0.01 | — |
| 2024-07-31 | 45.20 | $0.01 | 33500 |
| 2024-07-30 | 45.20 | $0.01 | 33500 |
| 2024-07-29 | 45.20 | $0.01 | 33500 |
| 2024-07-26 | 45.20 | $0.01 | 33500 |
| 2024-07-25 | 45.20 | $0.01 | — |
| 2024-07-24 | 45.20 | $0.01 | — |
| 2024-07-23 | 45.20 | $0.01 | 33907 |
| 2024-07-22 | 46.22 | $0.01 | 67270 |
| 2024-07-19 | 45.92 | $0.01 | 34443 |
| 2024-07-18 | 45.92 | $0.01 | 25000 |
| 2024-07-17 | 44.96 | $0.01 | 127193 |
| 2024-07-16 | 45.40 | $0.01 | 19500 |
| 2024-07-15 | 47.71 | $0.02 | 10549 |
| 2024-07-12 | 50.15 | $0.03 | 6000 |
| 2024-07-05 | 50.15 | $0.03 | 3000 |
| 2024-06-28 | 44.49 | $0.01 | 8200 |
| 2024-06-24 | 53.33 | $0.04 | 6000 |
| 2024-06-18 | 53.33 | $0.04 | 110 |
| 2024-06-17 | 53.36 | $0.04 | 2524 |
| 2024-06-13 | 42.77 | $0.00 | 1300 |
| 2024-06-10 | 54.97 | $0.04 | 3000 |
| 2024-06-07 | 55.02 | $0.04 | 1950 |
| 2024-06-05 | 55.02 | $0.04 | 18231 |
| 2024-06-04 | 55.02 | $0.04 | 34027 |
| 2024-06-03 | 51.90 | $0.03 | 1100 |
| 2024-05-29 | 41.29 | $0.00 | 1345 |
| 2024-05-13 | 53.38 | $0.03 | 18350 |
| 2024-04-29 | 59.58 | $0.04 | 400 |
| 2024-04-26 | 58.20 | $0.04 | 2325 |
| 2024-04-19 | 54.76 | $0.03 | 1196 |
| 2024-04-18 | 55.38 | $0.03 | 55000 |
| 2024-04-15 | 67.72 | $0.05 | 63500 |
| 2024-04-12 | 67.72 | $0.05 | 68214 |
| 2024-04-11 | 67.72 | $0.05 | 2600 |
| 2024-04-09 | 89.97 | $0.07 | 77950 |
| 2024-04-08 | 49.17 | $0.01 | 34383 |
| 2024-03-19 | 19.35 | $0.01 | — |
| 2024-03-18 | 19.35 | $0.01 | — |
| 2024-03-15 | 19.35 | $0.01 | — |
| 2024-03-14 | 19.35 | $0.01 | — |
| 2024-03-13 | 19.35 | $0.01 | — |
| 2024-03-01 | 19.35 | $0.01 | 100000 |
| 2024-02-27 | 28.39 | $0.01 | — |
| 2024-02-26 | 28.39 | $0.01 | — |
| 2024-02-23 | 28.39 | $0.01 | — |
| 2024-02-22 | 28.39 | $0.01 | 5000 |
| 2024-02-21 | 28.61 | $0.01 | — |
| 2024-02-20 | 28.61 | $0.01 | — |
| 2024-02-16 | 28.61 | $0.01 | — |
| 2024-02-15 | 28.61 | $0.01 | — |
| 2024-02-14 | 28.61 | $0.01 | — |
| 2024-02-13 | 28.61 | $0.01 | — |
| 2024-02-12 | 28.61 | $0.01 | — |
| 2024-02-09 | 28.61 | $0.01 | — |
| 2024-02-08 | 28.61 | $0.01 | — |
| 2024-02-07 | 28.61 | $0.01 | 16700 |
| 2024-02-06 | 28.28 | $0.01 | — |
| 2024-02-05 | 28.28 | $0.01 | — |
| 2024-02-02 | 28.28 | $0.01 | — |
| 2024-02-01 | 28.28 | $0.01 | — |
| 2024-01-31 | 28.28 | $0.01 | 2043 |
| 2024-01-30 | 41.13 | $0.02 | — |
| 2024-01-29 | 41.13 | $0.02 | — |
| 2024-01-26 | 41.13 | $0.02 | 51800 |
| 2024-01-25 | 43.30 | $0.02 | 59669 |
| 2024-01-24 | 22.03 | $0.02 | 30000 |
| 2024-01-23 | 34.62 | $0.02 | — |
| 2024-01-22 | 34.62 | $0.02 | 19500 |
| 2024-01-19 | 34.62 | $0.02 | — |
| 2024-01-18 | 34.62 | $0.02 | — |
| 2024-01-17 | 34.62 | $0.02 | — |
| 2024-01-16 | 34.62 | $0.02 | — |
| 2024-01-12 | 34.62 | $0.02 | — |
| 2024-01-11 | 34.62 | $0.02 | — |
| 2024-01-10 | 34.62 | $0.02 | — |
| 2024-01-09 | 34.62 | $0.02 | — |
| 2024-01-08 | 34.62 | $0.02 | — |
| 2024-01-05 | 34.62 | $0.02 | — |
| 2024-01-04 | 34.62 | $0.02 | — |
| 2024-01-03 | 34.62 | $0.02 | — |
| 2024-01-02 | 34.62 | $0.02 | 31000 |
| 2023-12-29 | 40.15 | $0.02 | — |
| 2023-12-28 | 40.15 | $0.02 | — |
| 2023-12-27 | 40.15 | $0.02 | — |
| 2023-12-26 | 40.15 | $0.02 | — |
| 2023-12-22 | 40.15 | $0.02 | — |
| 2023-12-21 | 40.15 | $0.02 | 10000 |
| 2023-12-20 | 40.15 | $0.02 | 17695 |
| 2023-12-19 | 55.34 | $0.03 | — |
| 2023-12-18 | 55.34 | $0.03 | — |
| 2023-12-15 | 55.34 | $0.03 | — |
| 2023-12-14 | 55.34 | $0.03 | — |
| 2023-12-13 | 55.34 | $0.03 | — |
| 2023-12-12 | 55.34 | $0.03 | — |
| 2023-12-11 | 55.34 | $0.03 | 500 |
| 2023-12-08 | 51.75 | $0.03 | — |
| 2023-12-07 | 51.75 | $0.03 | — |
| 2023-12-06 | 51.75 | $0.03 | — |
| 2023-12-05 | 51.75 | $0.03 | 10000 |
| 2023-12-04 | 43.07 | $0.02 | 1750 |
| 2023-12-01 | 43.07 | $0.02 | — |
| 2023-11-30 | 43.07 | $0.02 | 14000 |
| 2023-11-29 | 43.23 | $0.02 | — |
| 2023-11-28 | 43.23 | $0.02 | — |
| 2023-11-27 | 43.23 | $0.02 | 27332 |
| 2023-11-24 | 43.05 | $0.02 | — |
| 2023-11-22 | 43.05 | $0.02 | 2900 |
| 2023-11-21 | 45.67 | $0.03 | — |
| 2023-11-20 | 45.67 | $0.03 | — |
| 2023-11-17 | 45.67 | $0.03 | — |
| 2023-11-16 | 45.67 | $0.03 | 39500 |
| 2023-11-15 | 45.67 | $0.03 | — |
| 2023-11-14 | 45.67 | $0.03 | — |
| 2023-11-13 | 45.67 | $0.03 | 12499 |
| 2023-11-10 | 45.67 | $0.03 | 725 |
| 2023-11-09 | 53.79 | $0.03 | — |
| 2023-11-08 | 53.79 | $0.03 | 200 |
| 2023-11-07 | 51.18 | $0.03 | — |
| 2023-11-06 | 51.18 | $0.03 | — |
| 2023-11-03 | 51.18 | $0.03 | — |
| 2023-11-02 | 51.18 | $0.03 | — |
| 2023-11-01 | 51.18 | $0.03 | — |
| 2023-10-31 | 51.18 | $0.03 | — |
| 2023-10-30 | 51.18 | $0.03 | — |
| 2023-10-27 | 51.18 | $0.03 | — |
| 2023-10-26 | 51.18 | $0.03 | — |
| 2023-10-25 | 51.18 | $0.03 | 5000 |
| 2023-10-24 | 48.38 | $0.03 | 2500 |
| 2023-10-23 | 59.76 | $0.04 | 5225 |
| 2023-10-20 | 44.78 | $0.02 | — |
| 2023-10-19 | 44.78 | $0.02 | — |
| 2023-10-18 | 44.78 | $0.02 | 5002 |
| 2023-10-17 | 46.52 | $0.03 | — |
| 2023-10-16 | 46.52 | $0.03 | 260520 |
| 2023-10-13 | 71.83 | $0.05 | 14818 |
| 2023-10-12 | 62.15 | $0.04 | 71134 |
| 2023-10-11 | 37.01 | $0.02 | — |
| 2023-10-10 | 37.01 | $0.02 | — |
| 2023-10-09 | 37.01 | $0.02 | — |
| 2023-10-06 | 37.01 | $0.02 | — |
| 2023-10-05 | 37.01 | $0.02 | — |
| 2023-10-04 | 37.01 | $0.02 | — |
| 2023-10-03 | 37.01 | $0.02 | 4347 |
| 2023-10-02 | 37.01 | $0.02 | — |
| 2023-09-29 | 37.01 | $0.02 | — |
| 2023-09-28 | 37.01 | $0.02 | 7200 |
| 2023-09-27 | 37.63 | $0.02 | — |
| 2023-09-26 | 37.63 | $0.02 | — |
| 2023-09-25 | 37.63 | $0.02 | — |
| 2023-09-22 | 37.63 | $0.02 | — |
| 2023-09-21 | 37.63 | $0.02 | — |
| 2023-09-20 | 37.63 | $0.02 | — |
| 2023-09-19 | 37.63 | $0.02 | — |
| 2023-09-18 | 37.63 | $0.02 | 4000 |
| 2023-09-15 | 43.96 | $0.03 | 22056 |
| 2023-09-14 | 56.46 | $0.04 | — |
| 2023-09-13 | 56.46 | $0.04 | 1000 |
| 2023-09-12 | 56.46 | $0.04 | — |
| 2023-09-11 | 56.46 | $0.04 | — |
| 2023-09-08 | 56.46 | $0.04 | 85141 |
| 2023-09-07 | 56.46 | $0.04 | — |
| 2023-09-06 | 56.46 | $0.04 | — |
| 2023-09-05 | 56.46 | $0.04 | — |
| 2023-09-01 | 56.46 | $0.04 | — |
| 2023-08-31 | 56.46 | $0.04 | 25641 |
| 2023-08-30 | 56.46 | $0.04 | — |
| 2023-08-29 | 56.46 | $0.04 | — |
| 2023-08-28 | 56.46 | $0.04 | 77416 |
| 2023-08-25 | 56.46 | $0.04 | 89069 |
| 2023-08-24 | 55.78 | $0.04 | — |
| 2023-08-23 | 55.78 | $0.04 | 36315 |
| 2023-08-22 | 56.58 | $0.04 | 20000 |
| 2023-08-21 | 56.58 | $0.04 | 31945 |
| 2023-08-18 | 56.58 | $0.04 | 25641 |
| 2023-08-17 | 32.55 | $0.01 | — |
| 2023-08-16 | 32.55 | $0.01 | — |
| 2023-08-15 | 32.55 | $0.01 | — |
| 2023-08-14 | 32.55 | $0.01 | 1000 |
| 2023-08-11 | 47.45 | $0.03 | — |
| 2023-08-10 | 47.45 | $0.03 | — |
| 2023-08-09 | 47.45 | $0.03 | — |
| 2023-08-08 | 47.45 | $0.03 | — |
| 2023-08-07 | 47.45 | $0.03 | 300 |
| 2023-08-04 | 47.45 | $0.03 | — |
| 2023-08-03 | 47.45 | $0.03 | — |
| 2023-08-02 | 47.45 | $0.03 | 14245 |
| 2023-08-01 | 47.47 | $0.03 | — |
| 2023-07-31 | 47.47 | $0.03 | — |
| 2023-07-28 | 47.47 | $0.03 | — |
| 2023-07-27 | 47.47 | $0.03 | 8025 |
| 2023-07-26 | 47.32 | $0.03 | 10025 |
| 2023-07-25 | 45.41 | $0.03 | 29505 |
| 2023-07-24 | 41.73 | $0.02 | 60031 |
| 2023-07-21 | 40.69 | $0.02 | 261640 |
| 2023-07-20 | 52.52 | $0.04 | 34000 |
| 2023-07-19 | 51.17 | $0.04 | 15599 |
| 2023-07-18 | 49.33 | $0.04 | 46900 |
| 2023-07-17 | 52.62 | $0.04 | — |
| 2023-07-14 | 52.62 | $0.04 | 19099 |
| 2023-07-13 | 52.62 | $0.04 | 26010 |
| 2023-07-12 | 58.30 | $0.05 | 131914 |
| 2023-07-11 | 40.87 | $0.03 | — |
| 2023-07-10 | 40.87 | $0.03 | — |
| 2023-07-07 | 40.87 | $0.03 | 5000 |
| 2023-07-06 | 40.87 | $0.03 | — |
| 2023-07-05 | 40.87 | $0.03 | 20767 |
| 2023-07-03 | 50.01 | $0.04 | 3200 |
| 2023-06-30 | 44.07 | $0.03 | 77500 |
| 2023-06-29 | 57.57 | $0.05 | — |
| 2023-06-28 | 57.57 | $0.05 | — |
| 2023-06-27 | 57.57 | $0.05 | — |
| 2023-06-26 | 57.57 | $0.05 | 3260 |
| 2023-06-23 | 58.65 | $0.05 | 27378 |
| 2023-06-22 | 58.65 | $0.05 | 93000 |
| 2023-06-21 | 54.43 | $0.04 | — |
| 2023-06-20 | 54.43 | $0.04 | — |
| 2023-06-16 | 54.43 | $0.04 | — |
| 2023-06-15 | 54.43 | $0.04 | — |
| 2023-06-13 | 54.43 | $0.04 | 5000 |
| 2023-06-12 | 57.29 | $0.04 | 3107 |
| 2023-06-09 | 54.67 | $0.04 | 2500 |
| 2023-06-08 | 52.15 | $0.04 | 47600 |
| 2023-06-07 | 55.92 | $0.04 | 5500 |
| 2023-06-06 | 56.12 | $0.04 | 3267 |
| 2023-06-05 | 56.03 | $0.04 | 20000 |
| 2023-06-02 | 55.00 | $0.04 | — |
| 2023-06-01 | 55.00 | $0.04 | 5020 |
| 2023-05-31 | 55.00 | $0.04 | — |
| 2023-05-30 | 55.00 | $0.04 | 41307 |
| 2023-05-26 | 54.27 | $0.04 | 85000 |
| 2023-05-25 | 62.43 | $0.05 | 103000 |
| 2023-05-24 | 63.19 | $0.05 | 28700 |
| 2023-05-23 | 63.19 | $0.05 | 9400 |
| 2023-05-22 | 68.39 | $0.06 | 70000 |
| 2023-05-19 | 68.39 | $0.06 | 4500 |
| 2023-05-18 | 66.24 | $0.05 | 110119 |
| 2023-05-17 | 72.49 | $0.06 | 109342 |
| 2023-05-16 | 76.34 | $0.06 | 356878 |
| 2023-05-15 | 92.39 | $0.08 | 305825 |
| 2023-05-12 | 90.56 | $0.07 | 293006 |
| 2023-05-11 | 90.34 | $0.06 | 5.4M |
| 2023-05-10 | 45.38 | $0.01 | 226097 |
| 2023-05-09 | 30.50 | $0.01 | — |
| 2023-05-08 | 30.50 | $0.01 | 220000 |
| 2023-05-05 | 30.50 | $0.01 | — |
| 2023-05-04 | 30.50 | $0.01 | — |
| 2023-05-03 | 30.50 | $0.01 | 100 |
| 2023-05-02 | 30.74 | $0.01 | — |
| 2023-05-01 | 30.74 | $0.01 | 374758 |
| 2023-04-28 | 42.51 | $0.01 | — |
| 2023-04-27 | 42.51 | $0.01 | — |
| 2023-04-26 | 42.51 | $0.01 | 20000 |
| 2023-04-25 | 46.42 | $0.01 | — |
| 2023-04-24 | 46.42 | $0.01 | — |
| 2023-04-21 | 46.42 | $0.01 | — |
| 2023-04-20 | 46.42 | $0.01 | — |
| 2023-04-19 | 46.42 | $0.01 | 10000 |
| 2023-04-18 | 49.94 | $0.01 | — |
| 2023-04-17 | 49.94 | $0.01 | — |
| 2023-04-14 | 49.94 | $0.01 | 5000 |
| 2023-04-13 | 53.48 | $0.01 | — |
| 2023-04-12 | 53.48 | $0.01 | 38622 |
| 2023-04-11 | 46.73 | $0.01 | 21000 |
| 2023-04-10 | 44.82 | $0.01 | 3050 |
| 2023-04-06 | 42.88 | $0.01 | 100 |
| 2023-04-05 | 44.37 | $0.01 | — |
| 2023-04-04 | 44.37 | $0.01 | 1000 |
| 2023-04-03 | 42.58 | $0.01 | 15000 |
| 2023-03-31 | 43.92 | $0.01 | 12500 |
| 2023-03-30 | 45.27 | $0.01 | 44002 |
| 2023-03-29 | 45.54 | $0.01 | — |
| 2023-03-28 | 45.54 | $0.01 | — |
| 2023-03-27 | 45.54 | $0.01 | — |
| 2023-03-24 | 45.54 | $0.01 | 10000 |
| 2023-03-23 | 51.20 | $0.01 | — |
| 2023-03-22 | 51.20 | $0.01 | 2000 |
| 2023-03-21 | 45.04 | $0.01 | — |
| 2023-03-20 | 45.04 | $0.01 | 5000 |
| 2023-03-17 | 50.83 | $0.01 | 400 |
| 2023-03-16 | 43.98 | $0.01 | 13106 |
| 2023-03-15 | 43.98 | $0.01 | — |
| 2023-03-14 | 43.98 | $0.01 | — |
| 2023-03-13 | 43.98 | $0.01 | 1100 |
| 2023-03-10 | 56.89 | $0.01 | 1000 |
| 2023-03-09 | 49.87 | $0.01 | — |
| 2023-03-08 | 49.87 | $0.01 | — |
| 2023-03-07 | 49.87 | $0.01 | — |
| 2023-03-06 | 49.87 | $0.01 | 1 |
| 2023-03-03 | 48.72 | $0.01 | 2700 |
| 2023-03-02 | 48.72 | $0.01 | — |
| 2023-03-01 | 48.72 | $0.01 | 10000 |
| 2023-02-28 | 43.30 | $0.01 | 38900 |
| 2023-02-27 | 43.77 | $0.01 | 5000 |
| 2023-02-24 | 43.99 | $0.01 | 1986 |
| 2023-02-23 | 50.33 | $0.01 | 270 |
| 2023-02-22 | 42.09 | $0.01 | 1100 |
| 2023-02-21 | 42.84 | $0.01 | 14 |
| 2023-02-17 | 42.84 | $0.01 | — |
| 2023-02-16 | 42.84 | $0.01 | 1623 |
| 2023-02-15 | 42.84 | $0.01 | 96879 |
| 2023-02-14 | 44.79 | $0.01 | — |
| 2023-02-13 | 44.79 | $0.01 | 2002 |
| 2023-02-10 | 48.80 | $0.01 | 2712 |
| 2023-02-09 | 46.79 | $0.01 | 1100 |
| 2023-02-08 | 49.69 | $0.01 | 9354 |
| 2023-02-07 | 49.69 | $0.01 | 6134 |
| 2023-02-06 | 47.70 | $0.01 | 72801 |
| 2023-02-03 | 46.76 | $0.01 | 20 |
| 2023-02-02 | 46.76 | $0.01 | 24100 |
| 2023-02-01 | 46.76 | $0.01 | 100 |
| 2023-01-31 | 45.93 | $0.01 | 32042 |
| 2023-01-30 | 50.95 | $0.01 | 19951 |
| 2023-01-27 | 50.95 | $0.01 | 38850 |
| 2023-01-26 | 49.54 | $0.01 | 17000 |
| 2023-01-25 | 51.90 | $0.02 | 7834 |
| 2023-01-24 | 51.90 | $0.02 | 18140 |
| 2023-01-23 | 45.85 | $0.01 | 33466 |
| 2023-01-20 | 52.62 | $0.02 | 40989 |
| 2023-01-19 | 52.53 | $0.02 | 11557 |
| 2023-01-18 | 60.76 | $0.02 | 6200 |
| 2023-01-17 | 47.56 | $0.01 | 23957 |
| 2023-01-13 | 44.61 | $0.01 | 10 |
| 2023-01-12 | 44.61 | $0.01 | 20187 |
| 2023-01-11 | 47.00 | $0.01 | 15951 |
| 2023-01-10 | 41.00 | $0.01 | 214733 |
| 2023-01-09 | 42.14 | $0.01 | — |
| 2023-01-06 | 42.14 | $0.01 | 16000 |
| 2023-01-05 | 49.98 | $0.01 | 42781 |
| 2023-01-04 | 45.38 | $0.01 | 8819 |
| 2023-01-03 | 50.21 | $0.01 | 1.2M |
| 2022-12-30 | 39.91 | $0.01 | 80002 |
| 2022-12-29 | 41.36 | $0.01 | 7178 |
| 2022-12-28 | 49.99 | $0.02 | 133811 |
| 2022-12-27 | 35.05 | $0.01 | — |
| 2022-12-23 | 35.05 | $0.01 | — |
| 2022-12-22 | 35.05 | $0.01 | 40000 |
| 2022-12-21 | 41.68 | $0.01 | 23000 |
| 2022-12-20 | 17.90 | $0.01 | 237078 |
| 2022-12-19 | 20.66 | $0.01 | 1100 |
| 2022-12-16 | 24.21 | $0.01 | 1 |
| 2022-12-15 | 24.21 | $0.01 | 75780 |
| 2022-12-14 | 24.21 | $0.01 | 40000 |
| 2022-12-13 | 28.62 | $0.01 | — |
| 2022-12-12 | 28.62 | $0.01 | — |
| 2022-12-09 | 28.62 | $0.01 | — |
| 2022-12-08 | 28.62 | $0.01 | — |
| 2022-12-07 | 28.62 | $0.01 | — |
| 2022-12-06 | 28.62 | $0.01 | 5300 |
| 2022-12-05 | 32.58 | $0.02 | 149055 |
| 2022-12-02 | 37.81 | $0.02 | — |
| 2022-12-01 | 37.81 | $0.02 | — |
| 2022-11-30 | 37.81 | $0.02 | — |
| 2022-11-29 | 37.81 | $0.02 | — |
| 2022-11-28 | 37.81 | $0.02 | — |
| 2022-11-25 | 37.81 | $0.02 | — |
| 2022-11-23 | 37.81 | $0.02 | 59 |
| 2022-11-22 | 37.81 | $0.02 | — |
| 2022-11-21 | 37.81 | $0.02 | — |
| 2022-11-18 | 37.81 | $0.02 | — |
| 2022-11-17 | 37.81 | $0.02 | — |
| 2022-11-16 | 37.81 | $0.02 | — |
| 2022-11-15 | 37.81 | $0.02 | 4000 |
| 2022-11-14 | 37.81 | $0.02 | — |
| 2022-11-11 | 37.81 | $0.02 | 150 |
| 2022-11-10 | 33.88 | $0.02 | — |
| 2022-11-09 | 33.88 | $0.02 | 142347 |
| 2022-11-08 | 42.32 | $0.02 | — |
| 2022-11-07 | 42.32 | $0.02 | — |
| 2022-11-04 | 42.32 | $0.02 | — |
| 2022-11-03 | 42.32 | $0.02 | 70 |
| 2022-11-02 | 42.32 | $0.02 | — |
| 2022-11-01 | 42.32 | $0.02 | — |
| 2022-10-31 | 42.32 | $0.02 | — |
| 2022-10-28 | 42.32 | $0.02 | — |
| 2022-10-27 | 42.32 | $0.02 | — |
| 2022-10-26 | 42.32 | $0.02 | — |
| 2022-10-25 | 42.32 | $0.02 | — |
| 2022-10-24 | 42.32 | $0.02 | — |
| 2022-10-21 | 42.32 | $0.02 | — |
| 2022-10-20 | 42.32 | $0.02 | 607 |
| 2022-10-19 | 51.22 | $0.02 | 300 |
| 2022-10-18 | 34.99 | $0.02 | — |
| 2022-10-17 | 34.99 | $0.02 | — |
| 2022-10-14 | 34.99 | $0.02 | — |
| 2022-10-13 | 34.99 | $0.02 | — |
| 2022-10-12 | 34.99 | $0.02 | — |
| 2022-10-11 | 34.99 | $0.02 | 2 |
| 2022-10-10 | 34.99 | $0.02 | — |
| 2022-10-07 | 34.99 | $0.02 | — |
| 2022-10-06 | 34.99 | $0.02 | — |
| 2022-10-05 | 34.99 | $0.02 | — |
| 2022-10-04 | 34.99 | $0.02 | — |
| 2022-10-03 | 34.99 | $0.02 | 5000 |
| 2022-09-30 | 42.66 | $0.02 | — |
| 2022-09-29 | 42.66 | $0.02 | 83576 |
| 2022-09-28 | 53.19 | $0.03 | — |
| 2022-09-27 | 53.19 | $0.03 | — |
| 2022-09-26 | 53.19 | $0.03 | 2 |
| 2022-09-23 | 53.19 | $0.03 | 5000 |
| 2022-09-22 | 34.86 | $0.02 | — |
| 2022-09-21 | 34.86 | $0.02 | — |
| 2022-09-20 | 34.86 | $0.02 | 3300 |
| 2022-09-19 | 35.03 | $0.02 | 20000 |
| 2022-09-16 | 39.35 | $0.02 | — |
| 2022-09-15 | 39.35 | $0.02 | 248900 |
| 2022-09-14 | 40.29 | $0.02 | — |
| 2022-09-13 | 40.29 | $0.02 | — |
| 2022-09-12 | 40.29 | $0.02 | 60000 |
| 2022-09-09 | 40.29 | $0.02 | — |
| 2022-09-08 | 40.29 | $0.02 | 50000 |
| 2022-09-07 | 41.20 | $0.02 | 8167 |
| 2022-09-06 | 43.37 | $0.03 | 5000 |
| 2022-09-02 | 43.37 | $0.03 | 700 |
| 2022-09-01 | 59.53 | $0.03 | — |
| 2022-08-31 | 59.53 | $0.03 | — |
| 2022-08-30 | 59.53 | $0.03 | — |
| 2022-08-29 | 59.53 | $0.03 | — |
| 2022-08-26 | 59.53 | $0.03 | — |
| 2022-08-25 | 59.53 | $0.03 | 400 |
| 2022-08-24 | 59.53 | $0.03 | — |
| 2022-08-23 | 59.53 | $0.03 | 20 |
| 2022-08-22 | 59.53 | $0.03 | 60000 |
| 2022-08-19 | 57.00 | $0.03 | 40000 |
| 2022-08-18 | 64.66 | $0.04 | — |
| 2022-08-17 | 64.66 | $0.04 | — |
| 2022-08-16 | 64.66 | $0.04 | 6001 |
| 2022-08-15 | 58.72 | $0.03 | 165782 |
| 2022-08-12 | 58.72 | $0.03 | — |
| 2022-08-11 | 58.72 | $0.03 | — |
| 2022-08-10 | 58.72 | $0.03 | 86726 |
| 2022-08-09 | 53.63 | $0.03 | 100 |
| 2022-08-08 | 50.75 | $0.02 | 6500 |
| 2022-08-05 | 68.84 | $0.03 | 110850 |
| 2022-08-04 | 64.97 | $0.03 | 31000 |
| 2022-08-03 | 64.97 | $0.03 | 41821 |
| 2022-08-02 | 64.97 | $0.03 | 34815 |
| 2022-08-01 | 66.04 | $0.03 | 36250 |
| 2022-07-29 | 69.90 | $0.03 | 9600 |
| 2022-07-28 | 63.38 | $0.03 | 32410 |
| 2022-07-27 | 57.22 | $0.02 | 33500 |
| 2022-07-26 | 68.10 | $0.03 | 32198 |
| 2022-07-25 | 75.95 | $0.03 | 34300 |
| 2022-07-22 | 72.99 | $0.03 | 750 |
| 2022-07-21 | 67.49 | $0.02 | 40203 |
| 2022-07-20 | 80.68 | $0.03 | 41425 |
| 2022-07-19 | 80.68 | $0.03 | 115321 |
| 2022-07-18 | 73.40 | $0.02 | 220267 |
| 2022-07-15 | 71.38 | $0.02 | 64300 |
| 2022-07-14 | 71.38 | $0.02 | — |
| 2022-07-13 | 71.38 | $0.02 | 2000 |
| 2022-07-12 | 71.38 | $0.02 | — |
| 2022-07-11 | 71.38 | $0.02 | — |
| 2022-07-08 | 71.38 | $0.02 | — |
| 2022-07-07 | 71.38 | $0.02 | 100000 |
| 2022-07-06 | 43.31 | $0.02 | — |
| 2022-07-05 | 43.31 | $0.02 | — |
| 2022-07-01 | 43.31 | $0.02 | — |
| 2022-06-30 | 43.31 | $0.02 | 616 |
| 2022-06-29 | 43.31 | $0.02 | 100 |
| 2022-06-28 | 43.31 | $0.02 | — |
| 2022-06-27 | 43.31 | $0.02 | — |
| 2022-06-24 | 43.31 | $0.02 | — |
| 2022-06-23 | 43.31 | $0.02 | 10000 |
| 2022-06-22 | 31.88 | $0.01 | — |
| 2022-06-21 | 31.88 | $0.01 | 2 |
| 2022-06-17 | 31.88 | $0.01 | — |
| 2022-06-16 | 31.88 | $0.01 | — |
| 2022-06-15 | 31.88 | $0.01 | 22 |
| 2022-06-14 | 31.88 | $0.01 | — |
| 2022-06-13 | 31.88 | $0.01 | — |
| 2022-06-10 | 31.88 | $0.01 | 4 |
| 2022-06-09 | 31.88 | $0.01 | — |
| 2022-06-08 | 31.88 | $0.01 | 47285 |
| 2022-06-07 | 56.77 | $0.02 | — |
| 2022-06-06 | 56.77 | $0.02 | — |
| 2022-06-03 | 56.77 | $0.02 | 3 |
| 2022-06-02 | 56.77 | $0.02 | 148639 |
| 2022-06-01 | 47.00 | $0.02 | — |
| 2022-05-31 | 47.00 | $0.02 | — |
| 2022-05-27 | 47.00 | $0.02 | — |
| 2022-05-26 | 47.00 | $0.02 | — |
| 2022-05-25 | 47.00 | $0.02 | — |
| 2022-05-24 | 47.00 | $0.02 | — |
| 2022-05-23 | 47.00 | $0.02 | — |
| 2022-05-20 | 47.00 | $0.02 | — |
| 2022-05-19 | 47.00 | $0.02 | — |
| 2022-05-18 | 47.00 | $0.02 | — |
| 2022-05-17 | 47.00 | $0.02 | — |
| 2022-05-16 | 47.00 | $0.02 | — |
| 2022-05-13 | 47.00 | $0.02 | — |
| 2022-05-12 | 47.00 | $0.02 | 9100 |
| 2022-05-11 | 43.91 | $0.02 | 33000 |
| 2022-05-10 | 46.48 | $0.02 | 6200 |
| 2022-05-09 | 46.48 | $0.02 | — |
| 2022-05-06 | 46.48 | $0.02 | — |
| 2022-05-05 | 46.48 | $0.02 | — |
| 2022-05-04 | 46.48 | $0.02 | — |
| 2022-05-03 | 46.48 | $0.02 | — |
| 2022-05-02 | 46.48 | $0.02 | — |
| 2022-04-29 | 46.48 | $0.02 | — |
| 2022-04-28 | 46.48 | $0.02 | — |
| 2022-04-27 | 46.48 | $0.02 | — |
| 2022-04-26 | 46.48 | $0.02 | — |
| 2022-04-25 | 46.48 | $0.02 | — |
| 2022-04-22 | 65.03 | $0.03 | 10999 |
| 2022-04-21 | 64.88 | $0.03 | 700 |
| 2022-04-20 | 39.67 | $0.02 | — |
| 2022-04-19 | 39.67 | $0.02 | — |
| 2022-04-18 | 39.67 | $0.02 | — |
| 2022-04-14 | 39.67 | $0.02 | — |
| 2022-04-13 | 39.67 | $0.02 | — |
| 2022-04-12 | 39.67 | $0.02 | — |
| 2022-04-11 | 39.67 | $0.02 | — |
| 2022-04-08 | 39.67 | $0.02 | — |
| 2022-04-07 | 39.67 | $0.02 | — |
| 2022-04-06 | 39.67 | $0.02 | — |
| 2022-04-05 | 39.67 | $0.02 | — |
| 2022-04-04 | 39.67 | $0.02 | 34 |
| 2022-04-01 | 39.67 | $0.02 | — |
| 2022-03-31 | 39.67 | $0.02 | — |
| 2022-03-30 | 39.67 | $0.02 | 20000 |
| 2022-03-29 | 43.88 | $0.02 | — |
| 2022-03-28 | 43.88 | $0.02 | 50000 |
| 2022-03-25 | 44.59 | $0.02 | — |
| 2022-03-24 | 44.59 | $0.02 | 90000 |
| 2022-03-23 | 44.86 | $0.02 | 58970 |
| 2022-03-22 | 55.40 | $0.03 | — |
| 2022-03-21 | 55.40 | $0.03 | — |
| 2022-03-18 | 55.40 | $0.03 | — |
| 2022-03-17 | 55.40 | $0.03 | — |
| 2022-03-16 | 55.40 | $0.03 | 1500 |
| 2022-03-15 | 58.52 | $0.03 | — |
| 2022-03-14 | 58.52 | $0.03 | — |
| 2022-03-11 | 58.52 | $0.03 | 90000 |
| 2022-03-10 | 52.48 | $0.02 | — |
| 2022-03-09 | 52.48 | $0.02 | — |
| 2022-03-08 | 52.48 | $0.02 | — |
| 2022-03-07 | 52.48 | $0.02 | 367 |
| 2022-03-04 | 43.93 | $0.02 | 10000 |
| 2022-03-03 | 42.47 | $0.02 | — |
| 2022-03-02 | 42.47 | $0.02 | 7000 |
| 2022-03-01 | 60.09 | $0.03 | 23900 |
| 2022-02-28 | 48.38 | $0.02 | 30000 |
| 2022-02-25 | 59.15 | $0.03 | — |
| 2022-02-24 | 59.15 | $0.03 | 27000 |
| 2022-02-23 | 57.32 | $0.03 | 45700 |
| 2022-02-22 | 57.32 | $0.03 | 10000 |
| 2022-02-18 | 62.76 | $0.03 | 7366 |
| 2022-02-17 | 65.08 | $0.03 | 83 |
| 2022-02-16 | 65.08 | $0.03 | 29000 |
| 2022-02-15 | 65.08 | $0.03 | 1500 |
| 2022-02-14 | 58.96 | $0.02 | 120002 |
| 2022-02-11 | 46.49 | $0.02 | 3 |
| 2022-02-10 | 46.49 | $0.02 | 5 |
| 2022-02-09 | 46.49 | $0.02 | 2 |
| 2022-02-08 | 46.49 | $0.02 | 50003 |
| 2022-02-07 | 46.01 | $0.02 | 5 |
| 2022-02-04 | 46.01 | $0.02 | 74868 |
| 2022-02-03 | 57.03 | $0.02 | 5 |
| 2022-02-02 | 57.03 | $0.02 | 81302 |
| 2022-02-01 | 41.49 | $0.02 | 2 |
| 2022-01-31 | 41.49 | $0.02 | 70346 |
| 2022-01-28 | 44.18 | $0.02 | 4954 |
| 2022-01-27 | 59.94 | $0.02 | — |
| 2022-01-26 | 59.94 | $0.02 | 24100 |
| 2022-01-25 | 40.31 | $0.02 | — |
| 2022-01-24 | 40.31 | $0.02 | 1 |
| 2022-01-21 | 40.31 | $0.02 | 60005 |
| 2022-01-20 | 40.31 | $0.02 | — |
| 2022-01-19 | 40.31 | $0.02 | — |
| 2022-01-18 | 40.31 | $0.02 | — |
| 2022-01-14 | 40.31 | $0.02 | 14 |
| 2022-01-13 | 40.31 | $0.02 | — |
| 2022-01-12 | 40.31 | $0.02 | — |
| 2022-01-11 | 39.92 | $0.02 | 50 |
| 2022-01-10 | 39.92 | $0.02 | — |
| 2022-01-07 | 39.92 | $0.02 | — |
| 2022-01-06 | 39.92 | $0.02 | — |
| 2022-01-05 | 39.92 | $0.02 | 50 |
| 2022-01-04 | 39.92 | $0.02 | 100 |
| 2022-01-03 | 39.92 | $0.02 | — |
| 2021-12-31 | 39.92 | $0.02 | — |
| 2021-12-30 | 39.92 | $0.02 | 20000 |
| 2021-12-29 | 36.01 | $0.02 | — |
| 2021-12-28 | 36.01 | $0.02 | 35000 |
| 2021-12-27 | 39.92 | $0.02 | 50744 |
| 2021-12-23 | 45.57 | $0.02 | — |
| 2021-12-22 | 45.57 | $0.02 | — |
| 2021-12-21 | 45.57 | $0.02 | — |
| 2021-12-20 | 45.57 | $0.02 | — |
| 2021-12-17 | 45.57 | $0.02 | — |
| 2021-12-16 | 45.57 | $0.02 | — |
| 2021-12-15 | 45.57 | $0.02 | 61402 |
| 2021-12-14 | 45.57 | $0.02 | 100 |
| 2021-12-13 | 50.03 | $0.02 | — |
| 2021-12-10 | 50.03 | $0.02 | — |
| 2021-12-09 | 50.03 | $0.02 | — |
| 2021-12-08 | 50.03 | $0.02 | 1546 |
| 2021-12-07 | 45.70 | $0.02 | 73501 |
| 2021-12-06 | 54.90 | $0.03 | 2015 |
| 2021-12-03 | 44.24 | $0.02 | 1623 |
| 2021-12-02 | 36.63 | $0.02 | 112000 |
| 2021-12-01 | 40.16 | $0.02 | 28600 |
| 2021-11-30 | 41.98 | $0.02 | 1400 |
| 2021-11-29 | 48.85 | $0.03 | 550 |
| 2021-11-26 | 37.68 | $0.02 | — |
| 2021-11-24 | 37.68 | $0.02 | — |
| 2021-11-23 | 37.68 | $0.02 | — |
| 2021-11-22 | 37.68 | $0.02 | 1300 |
| 2021-11-19 | 37.68 | $0.02 | 101 |
| 2021-11-18 | 44.74 | $0.03 | — |
| 2021-11-17 | 44.74 | $0.03 | — |
| 2021-11-16 | 44.74 | $0.03 | — |
| 2021-11-15 | 44.74 | $0.03 | 201455 |
| 2021-11-12 | 46.77 | $0.03 | — |
| 2021-11-11 | 46.77 | $0.03 | 3865 |
| 2021-11-10 | 46.77 | $0.03 | — |
| 2021-11-09 | 46.77 | $0.03 | — |
| 2021-11-08 | 46.77 | $0.03 | 33500 |
| 2021-11-05 | 44.83 | $0.03 | — |
| 2021-11-04 | 44.83 | $0.03 | 137220 |
| 2021-11-03 | 46.36 | $0.03 | 56005 |
| 2021-11-02 | 46.36 | $0.03 | — |
| 2021-11-01 | 46.36 | $0.03 | — |
| 2021-10-29 | 46.36 | $0.03 | — |
| 2021-10-28 | 46.36 | $0.03 | 9999 |
| 2021-10-27 | 49.22 | $0.03 | — |
| 2021-10-26 | 49.22 | $0.03 | — |
| 2021-10-25 | 49.22 | $0.03 | — |
| 2021-10-22 | 49.22 | $0.03 | 7000 |
| 2021-10-21 | 49.22 | $0.03 | 5000 |
| 2021-10-20 | 49.22 | $0.03 | 200 |
| 2021-10-19 | 49.78 | $0.03 | 10000 |
| 2021-10-18 | 46.33 | $0.03 | 250 |
| 2021-10-15 | 46.33 | $0.03 | 61000 |
| 2021-10-14 | 52.89 | $0.03 | — |
| 2021-10-13 | 52.89 | $0.03 | 400 |
| 2021-10-12 | 46.82 | $0.03 | 3 |
| 2021-10-11 | 46.82 | $0.03 | 7000 |
| 2021-10-08 | 46.92 | $0.03 | 22000 |
| 2021-10-07 | 50.48 | $0.03 | 22586 |
| 2021-10-06 | 50.48 | $0.03 | 50 |
| 2021-10-05 | 50.48 | $0.03 | 1300 |
| 2021-10-04 | 45.70 | $0.03 | 10400 |
| 2021-10-01 | 50.32 | $0.03 | 15 |
| 2021-09-30 | 50.32 | $0.03 | 23400 |
| 2021-09-29 | 43.06 | $0.02 | 24886 |
| 2021-09-28 | 43.06 | $0.02 | 6536 |
| 2021-09-27 | 45.64 | $0.03 | 12500 |
| 2021-09-24 | 45.64 | $0.03 | 4600 |
| 2021-09-23 | 45.64 | $0.03 | 10000 |
| 2021-09-22 | 53.41 | $0.03 | — |
| 2021-09-21 | 53.41 | $0.03 | 25 |
| 2021-09-20 | 53.41 | $0.03 | 8829 |
| 2021-09-17 | 53.00 | $0.03 | 2000 |
| 2021-09-16 | 45.88 | $0.03 | 10000 |
| 2021-09-15 | 49.44 | $0.03 | — |
| 2021-09-14 | 49.44 | $0.03 | 10100 |
| 2021-09-13 | 53.67 | $0.03 | 14300 |
| 2021-09-10 | 54.16 | $0.04 | 4000 |
| 2021-09-09 | 53.35 | $0.03 | 250 |
| 2021-09-08 | 50.00 | $0.03 | 19000 |
| 2021-09-07 | 53.66 | $0.03 | — |
| 2021-09-03 | 53.66 | $0.03 | 15000 |
| 2021-09-02 | 49.40 | $0.03 | — |
| 2021-09-01 | 49.40 | $0.03 | 31633 |
| 2021-08-31 | 53.87 | $0.03 | 1004 |
| 2021-08-30 | 53.08 | $0.03 | 77764 |
| 2021-08-27 | 52.69 | $0.03 | 4011 |
| 2021-08-26 | 49.88 | $0.03 | 10000 |
| 2021-08-25 | 52.87 | $0.03 | 260400 |
| 2021-08-24 | 49.26 | $0.03 | 1800 |
| 2021-08-23 | 44.30 | $0.02 | 64381 |
| 2021-08-20 | 45.93 | $0.02 | 3135 |
| 2021-08-19 | 43.88 | $0.02 | 1108 |
| 2021-08-18 | 52.99 | $0.03 | 7000 |
| 2021-08-17 | 52.90 | $0.03 | 3869 |
| 2021-08-16 | 53.00 | $0.03 | 102 |
| 2021-08-13 | 42.65 | $0.02 | — |
| 2021-08-12 | 42.65 | $0.02 | 1 |
| 2021-08-11 | 42.65 | $0.02 | 37874 |
| 2021-08-10 | 42.88 | $0.02 | 19011 |
| 2021-08-09 | 44.70 | $0.03 | — |
| 2021-08-06 | 44.70 | $0.03 | 24567 |
| 2021-08-05 | 44.70 | $0.03 | 116286 |
| 2021-08-04 | 48.38 | $0.03 | 1500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 13500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 13500 |
| 2026-07-23 | -100.00 | $0.00 | 13500 |
| 2026-07-22 | -100.00 | $0.00 | 13500 |
| 2026-07-21 | -100.00 | $0.00 | 13500 |
| 2026-07-20 | -100.00 | $0.00 | 13500 |
| 2026-07-17 | -100.00 | $0.00 | 13500 |
| 2026-07-16 | -100.00 | $0.00 | 13500 |
| 2026-07-15 | -100.00 | $0.00 | 13500 |
| 2026-07-14 | -100.00 | $0.00 | 13500 |
| 2026-07-13 | -100.00 | $0.00 | 13500 |
| 2026-07-10 | -100.00 | $0.00 | 13500 |
| 2026-07-09 | -100.00 | $0.00 | 13500 |
| 2026-07-08 | -100.00 | $0.00 | 13500 |
| 2026-07-07 | -100.00 | $0.00 | 13500 |
| 2026-07-06 | -100.00 | $0.00 | 13500 |
| 2026-07-02 | -100.00 | $0.00 | 13500 |
| 2026-07-01 | -100.00 | $0.00 | 13500 |
| 2026-06-30 | -100.00 | $0.00 | 13500 |
| 2026-06-29 | -100.00 | $0.00 | 13500 |
| 2026-06-26 | 0.00 | $0.00 | 13500 |
| 2026-06-25 | -100.00 | $0.00 | 13500 |
| 2026-06-24 | -100.00 | $0.00 | 13500 |
| 2026-06-23 | -100.00 | $0.00 | 13500 |
| 2026-06-22 | -100.00 | $0.00 | 13500 |
| 2026-06-18 | -100.00 | $0.00 | 13500 |
| 2026-06-17 | -100.00 | $0.00 | 13500 |
| 2026-06-16 | -100.00 | $0.00 | 13500 |
| 2026-06-15 | -100.00 | $0.00 | 13500 |
| 2026-06-12 | -100.00 | $0.00 | 13500 |
| 2026-06-11 | -100.00 | $0.00 | 13500 |
| 2026-06-10 | -100.00 | $0.00 | 13500 |
| 2026-06-09 | 0.00 | $0.00 | 13500 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 13500 |
| 2026-06-04 | -100.00 | $0.00 | 13500 |
| 2026-06-03 | -100.00 | $0.00 | 13500 |
| 2026-06-02 | -100.00 | $0.00 | 13500 |
| 2026-06-01 | -100.00 | $0.00 | 13500 |
| 2026-05-29 | -100.00 | $0.00 | 13500 |
| 2026-05-28 | -100.00 | $0.00 | 13500 |
| 2026-05-27 | -100.00 | $0.00 | 13500 |
| 2026-05-26 | 0.00 | $0.00 | 100 |
| 2026-05-21 | -100.00 | $0.00 | 13500 |
| 2026-05-20 | -100.00 | $0.00 | 13500 |
| 2026-05-19 | -100.00 | $0.00 | 13500 |
| 2026-05-18 | -100.00 | $0.00 | 13500 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 13500 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 13500 |
| 2026-05-11 | -100.00 | $0.00 | 13500 |
| 2026-05-08 | -100.00 | $0.00 | 13500 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 13500 |
| 2026-05-05 | -100.00 | $0.00 | 13500 |
| 2026-05-04 | -100.00 | $0.00 | 13500 |
| 2026-05-01 | -100.00 | $0.00 | 13500 |
| 2026-04-30 | -100.00 | $0.00 | 13500 |
| 2026-04-29 | -100.00 | $0.00 | 13500 |
| 2026-04-28 | -100.00 | $0.00 | 13500 |
| 2026-04-27 | -100.00 | $0.00 | 13500 |
| 2026-04-24 | 0.00 | $0.00 | 13500 |
| 2026-04-23 | -100.00 | $0.00 | 13500 |
| 2026-04-22 | -100.00 | $0.00 | 13500 |
| 2026-04-21 | -100.00 | $0.00 | 13500 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 13500 |
| 2026-04-16 | 0.00 | $0.00 | 155832 |
| 2026-04-13 | -100.00 | $0.00 | 13500 |
| 2026-04-10 | -100.00 | $0.00 | 13500 |
| 2026-04-09 | -100.00 | $0.00 | 13500 |
| 2026-04-08 | -100.00 | $0.00 | 13500 |
| 2026-04-07 | -100.00 | $0.00 | 13500 |
| 2026-04-06 | -100.00 | $0.00 | 13500 |
| 2026-04-02 | -100.00 | $0.00 | 13500 |
| 2026-04-01 | -100.00 | $0.00 | 13500 |
| 2026-03-31 | -100.00 | $0.00 | 13500 |
| 2026-03-30 | -100.00 | $0.00 | 13500 |
| 2026-03-27 | -100.00 | $0.00 | 13500 |
| 2026-03-26 | -100.00 | $0.00 | 13500 |
| 2026-03-25 | -100.00 | $0.00 | 13500 |
| 2026-03-24 | -100.00 | $0.00 | 13500 |
| 2026-03-23 | -100.00 | $0.00 | 13500 |
| 2026-03-20 | -100.00 | $0.00 | 13500 |
| 2026-03-19 | -100.00 | $0.00 | 13500 |
| 2026-03-18 | -100.00 | $0.00 | 13500 |
| 2026-03-17 | -100.00 | $0.00 | 13500 |
| 2026-03-16 | 0.00 | $0.00 | 3300 |
| 2026-01-22 | -100.00 | $0.00 | 13500 |
| 2026-01-21 | -100.00 | $0.00 | 13500 |
| 2026-01-20 | -100.00 | $0.00 | 13500 |
| 2026-01-16 | -100.00 | $0.00 | 13500 |
| 2026-01-15 | -100.00 | $0.00 | 13500 |
| 2026-01-14 | -100.00 | $0.00 | 13500 |
| 2026-01-13 | -100.00 | $0.00 | 13500 |
| 2026-01-12 | -100.00 | $0.00 | 13500 |
| 2026-01-09 | -100.00 | $0.00 | 13500 |
| 2026-01-08 | -100.00 | $0.00 | 13500 |
| 2026-01-07 | -100.00 | $0.00 | 13500 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 13500 |
| 2026-01-02 | -100.00 | $0.00 | 13500 |
| 2025-12-31 | -100.00 | $0.00 | 13500 |
| 2025-12-30 | -100.00 | $0.00 | 13500 |
| 2025-12-29 | -100.00 | $0.00 | 13500 |
| 2025-12-26 | -100.00 | $0.00 | 13500 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 13500 |
| 2025-12-22 | 0.00 | $0.00 | 13500 |
| 2025-12-19 | 0.00 | $0.00 | 13500 |
| 2025-12-18 | 0.00 | $0.00 | 13500 |
| 2025-12-17 | 0.00 | $0.00 | 13500 |
| 2025-12-16 | 0.00 | $0.00 | 13500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13500 |
| 2025-12-05 | 0.00 | $0.00 | 13500 |
| 2025-12-04 | 0.00 | $0.00 | 13500 |
| 2025-12-03 | 0.00 | $0.00 | 13500 |
| 2025-12-02 | 0.00 | $0.00 | 13500 |
| 2025-12-01 | -50.13 | $0.00 | 31045 |
| 2025-11-28 | 0.00 | $0.00 | 13500 |
| 2025-11-26 | 0.00 | $0.00 | 13500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13500 |
| 2025-11-21 | 0.00 | $0.00 | 13500 |
| 2025-11-20 | 0.00 | $0.00 | 13500 |
| 2025-11-19 | 0.00 | $0.00 | 13500 |
| 2025-11-18 | 0.00 | $0.00 | 13500 |
| 2025-11-17 | 0.00 | $0.00 | 13500 |
| 2025-11-14 | 0.00 | $0.00 | 13500 |
| 2025-11-13 | -100.00 | $0.00 | 23900 |
| 2025-11-12 | 0.00 | $0.00 | 13500 |
| 2025-11-11 | 0.00 | $0.00 | 13500 |
| 2025-11-10 | 0.00 | $0.00 | 13500 |
| 2025-11-07 | 0.00 | $0.00 | 13500 |
| 2025-11-06 | 0.00 | $0.00 | 13500 |
| 2025-11-05 | 0.00 | $0.00 | 13500 |
| 2025-11-04 | 0.00 | $0.00 | 13500 |
| 2025-11-03 | 0.00 | $0.00 | 66800 |
| 2025-10-31 | 0.00 | $0.00 | 63500 |
| 2025-10-30 | -100.00 | $0.00 | 4250 |
| 2025-10-29 | -100.00 | $0.00 | 4250 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 66800 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 4250 |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 112 |
| 2025-08-21 | -100.00 | $0.00 | 112 |
| 2025-08-20 | -100.00 | $0.00 | 112 |
| 2025-08-19 | -100.00 | $0.00 | 132200 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 700 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | -98.19 | $0.00 | 1000 |
| 2025-07-16 | -98.19 | $0.00 | 1000 |
| 2025-07-15 | -98.19 | $0.00 | 1000 |
| 2025-07-14 | -98.19 | $0.00 | 1000 |
| 2025-07-11 | -98.19 | $0.00 | 1000 |
| 2025-07-10 | -98.19 | $0.00 | — |
| 2025-07-09 | -98.19 | $0.00 | 1000 |
| 2025-07-08 | -100.00 | $0.00 | 1000 |
| 2025-07-07 | -100.00 | $0.00 | 1000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 1000 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 112 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 902 |
| 2025-06-18 | 0.00 | $0.05 | — |
| 2025-06-17 | 0.00 | $0.05 | 3432 |
| 2025-06-16 | -82.46 | $0.02 | 100 |
| 2025-06-13 | -82.46 | $0.02 | 1000 |
| 2025-06-12 | -73.68 | $0.02 | — |
| 2025-06-11 | -73.68 | $0.02 | — |
| 2025-06-10 | -73.68 | $0.02 | 1000 |
| 2025-06-09 | -73.68 | $0.02 | — |
| 2025-06-06 | -73.68 | $0.02 | 13182 |
| 2025-06-05 | -86.84 | $0.01 | — |
| 2025-06-04 | -86.84 | $0.01 | 15500 |
| 2025-06-03 | -73.68 | $0.02 | 40100 |
| 2025-06-02 | -76.19 | $0.02 | 12430 |
| 2025-05-30 | 0.00 | $0.02 | — |
| 2025-05-29 | 0.00 | $0.02 | — |
| 2025-05-28 | 0.00 | $0.02 | — |
| 2025-05-27 | 0.00 | $0.02 | 9800 |
| 2025-05-23 | 0.00 | $0.02 | — |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | 25000 |
| 2025-05-14 | -40.00 | $0.02 | — |
| 2025-05-13 | -40.00 | $0.02 | — |
| 2025-05-12 | -40.00 | $0.02 | 5000 |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | -2.70 | $0.02 | — |
| 2025-05-06 | -2.70 | $0.02 | — |
| 2025-05-05 | -2.70 | $0.02 | — |
| 2025-05-02 | -2.70 | $0.02 | — |
| 2025-05-01 | -2.70 | $0.02 | — |
| 2025-04-30 | -2.70 | $0.02 | — |
| 2025-04-29 | -2.70 | $0.02 | — |
| 2025-04-28 | -2.70 | $0.02 | 10000 |
| 2025-04-25 | -2.70 | $0.02 | 8500 |
| 2025-04-24 | -100.00 | $0.01 | 4005 |
| 2025-04-23 | -26.52 | $0.02 | — |
| 2025-04-22 | -26.52 | $0.02 | 3000 |
| 2025-04-21 | -2.02 | $0.02 | 3076 |
| 2025-04-17 | -50.74 | $0.01 | 23076 |
| 2025-04-16 | -50.74 | $0.01 | — |
| 2025-04-15 | -50.74 | $0.01 | 9168 |
| 2025-04-14 | -1.35 | $0.02 | — |
| 2025-04-11 | -1.35 | $0.02 | — |
| 2025-04-10 | -1.35 | $0.02 | 10224 |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | 0.00 | $0.02 | — |
| 2025-04-07 | 0.00 | $0.02 | — |
| 2025-04-04 | 0.00 | $0.02 | 3150 |
| 2025-04-03 | 0.00 | $0.02 | 20449 |
| 2025-04-02 | 0.00 | $0.02 | — |
| 2025-04-01 | 0.00 | $0.02 | 23618 |
| 2025-03-31 | 0.00 | $0.02 | 81009 |
| 2025-03-28 | 0.00 | $0.02 | 3131 |
| 2025-03-27 | 0.00 | $0.02 | 3131 |
| 2025-03-26 | 0.00 | $0.02 | 37132 |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | 75283 |
| 2025-03-21 | -77.68 | $0.01 | 5200 |
| 2025-03-20 | -77.68 | $0.01 | 10000 |
| 2025-03-19 | -46.43 | $0.01 | 10000 |
| 2025-03-18 | -88.39 | $0.01 | 1000 |
| 2025-03-17 | -88.39 | $0.01 | 1000 |
| 2025-03-14 | -88.39 | $0.01 | — |
| 2025-03-13 | -88.39 | $0.01 | 1000 |
| 2025-03-12 | -90.08 | $0.01 | — |
| 2025-03-11 | -90.08 | $0.01 | 2700 |
| 2025-03-10 | -52.67 | $0.01 | 7000 |
| 2025-03-07 | -83.21 | $0.01 | 10000 |
| 2025-03-06 | -83.21 | $0.01 | — |
| 2025-03-05 | -83.21 | $0.01 | 73234 |
| 2025-03-04 | -58.78 | $0.01 | 77366 |
| 2025-03-03 | -98.47 | $0.00 | — |
| 2025-02-28 | -98.47 | $0.00 | 1.0M |
| 2025-02-27 | -46.72 | $0.01 | — |
| 2025-02-26 | -46.76 | $0.01 | 5782 |
| 2025-02-25 | -49.58 | $0.01 | 17926 |
| 2025-02-24 | -100.00 | $0.01 | 30777 |
| 2025-02-21 | -88.37 | $0.01 | — |
| 2025-02-20 | -90.84 | $0.01 | 7432 |
| 2025-02-19 | -44.80 | $0.01 | — |
| 2025-02-18 | -44.80 | $0.01 | 7432 |
| 2025-02-14 | -44.80 | $0.01 | 7432 |
| 2025-02-13 | -56.36 | $0.01 | — |
| 2025-02-12 | -41.68 | $0.01 | 48926 |
| 2025-02-11 | -61.34 | $0.01 | 9000 |
| 2025-02-10 | -61.34 | $0.01 | 9000 |
| 2025-02-07 | -61.34 | $0.01 | — |
| 2025-02-06 | -64.34 | $0.01 | — |
| 2025-02-05 | -64.34 | $0.01 | — |
| 2025-02-04 | -64.34 | $0.01 | — |
| 2025-02-03 | -64.34 | $0.01 | — |
| 2025-01-31 | -64.34 | $0.01 | — |
| 2025-01-30 | -64.34 | $0.01 | 9000 |
| 2025-01-29 | -31.01 | $0.02 | — |
| 2025-01-28 | -31.01 | $0.02 | — |
| 2025-01-27 | -31.01 | $0.02 | — |
| 2025-01-24 | -31.80 | $0.02 | — |
| 2025-01-23 | -31.80 | $0.02 | 56100 |
| 2025-01-22 | -31.80 | $0.02 | 10000 |
| 2025-01-21 | -53.64 | $0.01 | 309 |
| 2025-01-17 | -53.64 | $0.01 | 2512 |
| 2025-01-16 | -8.81 | $0.02 | 3750 |
| 2025-01-15 | -100.00 | $0.01 | 309 |
| 2025-01-14 | -100.00 | $0.01 | — |
| 2025-01-13 | -100.00 | $0.01 | 310 |
| 2025-01-10 | -63.64 | $0.01 | 10311 |
| 2025-01-08 | -21.82 | $0.02 | 10311 |
| 2025-01-07 | -21.82 | $0.02 | — |
| 2025-01-06 | -21.82 | $0.02 | 20000 |
| 2025-01-03 | -21.82 | $0.02 | — |
| 2025-01-02 | -21.82 | $0.02 | — |
| 2024-12-31 | -33.85 | $0.02 | 104008 |
| 2024-12-30 | -100.00 | $0.01 | 9850 |
| 2024-12-27 | -83.77 | $0.01 | 5000 |
| 2024-12-26 | -100.00 | $0.01 | 5419 |
| 2024-12-24 | -74.68 | $0.02 | 10000 |
| 2024-12-23 | -88.39 | $0.01 | 15221 |
| 2024-12-20 | -88.39 | $0.01 | 1100 |
| 2024-12-19 | -88.06 | $0.01 | 4300 |
| 2024-12-18 | -88.39 | $0.01 | 5000 |
| 2024-12-17 | -54.26 | $0.02 | 5000 |
| 2024-12-16 | -19.35 | $0.02 | 1100 |
| 2024-12-13 | -19.35 | $0.02 | 1100 |
| 2024-12-12 | -19.35 | $0.02 | 1100 |
| 2024-12-11 | -19.35 | $0.02 | — |
| 2024-12-10 | -19.35 | $0.02 | 1100 |
| 2024-12-09 | -44.93 | $0.02 | — |
| 2024-12-06 | -44.93 | $0.02 | 1100 |
| 2024-12-05 | -44.93 | $0.02 | — |
| 2024-12-04 | -44.93 | $0.02 | 1100 |
| 2024-12-03 | -44.93 | $0.02 | 36264 |
| 2024-12-02 | -66.30 | $0.02 | 20800 |
| 2024-11-29 | -69.40 | $0.02 | 20800 |
| 2024-11-27 | -69.40 | $0.02 | 20800 |
| 2024-11-26 | -75.00 | $0.02 | 20800 |
| 2024-11-25 | -100.00 | $0.01 | 20800 |
| 2024-11-22 | -100.00 | $0.01 | 20800 |
| 2024-11-21 | -100.00 | $0.01 | 20800 |
| 2024-11-20 | -100.00 | $0.01 | 20800 |
| 2024-11-19 | -93.39 | $0.02 | 600 |
| 2024-11-18 | -66.96 | $0.03 | — |
| 2024-11-15 | -66.96 | $0.03 | 20800 |
| 2024-11-14 | -100.00 | $0.02 | 15000 |
| 2024-11-13 | -100.00 | $0.02 | 20800 |
| 2024-11-12 | -91.68 | $0.02 | 44700 |
| 2024-11-11 | -38.83 | $0.03 | — |
| 2024-11-08 | -38.83 | $0.03 | 9389 |
| 2024-11-07 | -29.60 | $0.03 | 9389 |
| 2024-11-06 | -29.41 | $0.03 | — |
| 2024-11-05 | -29.41 | $0.03 | 9389 |
| 2024-11-04 | -29.41 | $0.03 | 9389 |
| 2024-11-01 | -22.16 | $0.04 | — |
| 2024-10-31 | -30.81 | $0.04 | 9389 |
| 2024-10-30 | -30.81 | $0.04 | 32862 |
| 2024-10-29 | -70.03 | $0.02 | — |
| 2024-10-28 | -70.03 | $0.02 | 19300 |
| 2024-10-25 | -70.03 | $0.02 | 19300 |
| 2024-10-24 | -70.03 | $0.02 | 41400 |
| 2024-10-23 | -36.89 | $0.03 | 9200 |
| 2024-10-22 | -36.89 | $0.03 | — |
| 2024-10-21 | -36.89 | $0.03 | 900 |
| 2024-10-18 | -11.11 | $0.04 | 30800 |
| 2024-10-17 | -67.23 | $0.02 | 8368 |
| 2024-10-16 | -78.43 | $0.02 | — |
| 2024-10-15 | -78.43 | $0.02 | 9200 |
| 2024-10-14 | -78.43 | $0.02 | 19581 |
| 2024-10-11 | -99.44 | $0.01 | 59074 |
| 2024-10-10 | -100.00 | $0.01 | 192775 |
| 2024-10-09 | -100.00 | $0.02 | — |
| 2024-10-08 | -90.21 | $0.02 | 11200 |
| 2024-10-07 | -29.62 | $0.04 | 10416 |
| 2024-10-04 | -25.44 | $0.04 | 20832 |
| 2024-10-03 | -33.24 | $0.04 | 2000 |
| 2024-10-02 | -33.24 | $0.04 | 2000 |
| 2024-10-01 | -36.94 | $0.04 | 2000 |
| 2024-09-30 | -49.22 | $0.04 | 2000 |
| 2024-09-27 | -49.22 | $0.04 | — |
| 2024-09-26 | -49.22 | $0.04 | 2000 |
| 2024-09-25 | -30.65 | $0.05 | — |
| 2024-09-24 | -30.65 | $0.05 | 2000 |
| 2024-09-23 | -64.21 | $0.03 | — |
| 2024-09-20 | -64.21 | $0.03 | 10000 |
| 2024-09-19 | -64.21 | $0.03 | — |
| 2024-09-18 | -64.21 | $0.03 | — |
| 2024-09-17 | -64.21 | $0.03 | 10000 |
| 2024-09-16 | -64.21 | $0.03 | 10000 |
| 2024-09-13 | -23.94 | $0.05 | 11900 |
| 2024-09-12 | -44.21 | $0.04 | 10000 |
| 2024-09-11 | -42.28 | $0.04 | 40150 |
| 2024-09-10 | -80.44 | $0.02 | 30000 |
| 2024-09-09 | -80.44 | $0.02 | 67641 |
| 2024-09-06 | -27.62 | $0.05 | 17776 |
| 2024-09-05 | -27.62 | $0.05 | 6000 |
| 2024-09-04 | -17.54 | $0.05 | 10000 |
| 2024-09-03 | -47.78 | $0.04 | 78948 |
| 2024-08-30 | -6.74 | $0.03 | 15000 |
| 2024-08-29 | -56.38 | $0.02 | — |
| 2024-08-28 | -56.38 | $0.02 | 100 |
| 2024-08-27 | -56.38 | $0.02 | 100 |
| 2024-08-26 | -56.38 | $0.02 | — |
| 2024-08-23 | -56.38 | $0.02 | — |
| 2024-08-22 | -56.38 | $0.02 | 522 |
| 2024-08-21 | -7.09 | $0.03 | 22000 |
| 2024-08-20 | -40.60 | $0.02 | 7000 |
| 2024-08-19 | -40.60 | $0.02 | 7000 |
| 2024-08-16 | -40.04 | $0.02 | 12000 |
| 2024-08-15 | -37.98 | $0.03 | 7000 |
| 2024-08-14 | -36.58 | $0.03 | 7000 |
| 2024-08-13 | 0.00 | $0.04 | 63800 |
| 2024-08-12 | 0.00 | $0.02 | 6133 |
| 2024-08-09 | -66.67 | $0.02 | 67646 |
| 2024-08-08 | -40.74 | $0.02 | 57800 |
| 2024-08-07 | -86.87 | $0.01 | 12500 |
| 2024-08-06 | -86.87 | $0.01 | 12501 |
| 2024-08-05 | -91.56 | $0.01 | — |
| 2024-08-02 | -91.56 | $0.01 | — |
| 2024-08-01 | -91.80 | $0.01 | — |
| 2024-07-31 | -90.37 | $0.01 | 33500 |
| 2024-07-30 | -90.40 | $0.01 | 33500 |
| 2024-07-29 | -90.15 | $0.01 | 33500 |
| 2024-07-26 | -90.15 | $0.01 | 33500 |
| 2024-07-25 | -90.15 | $0.01 | — |
| 2024-07-24 | -90.15 | $0.01 | — |
| 2024-07-23 | -86.69 | $0.01 | 33907 |
| 2024-07-22 | -79.18 | $0.01 | 67270 |
| 2024-07-19 | -81.41 | $0.01 | 34443 |
| 2024-07-18 | -81.41 | $0.01 | 25000 |
| 2024-07-17 | -89.13 | $0.01 | 127193 |
| 2024-07-16 | -84.67 | $0.01 | 19500 |
| 2024-07-15 | -71.71 | $0.02 | 10549 |
| 2024-07-12 | -58.76 | $0.03 | 6000 |
| 2024-07-05 | -60.14 | $0.03 | 3000 |
| 2024-06-28 | -95.57 | $0.01 | 8200 |
| 2024-06-24 | -61.89 | $0.04 | 6000 |
| 2024-06-18 | -61.89 | $0.04 | 110 |
| 2024-06-17 | -61.77 | $0.04 | 2524 |
| 2024-06-13 | -98.37 | $0.00 | 1300 |
| 2024-06-10 | -60.72 | $0.04 | 3000 |
| 2024-06-07 | -60.61 | $0.04 | 1950 |
| 2024-06-05 | -60.61 | $0.04 | 18231 |
| 2024-06-04 | -60.61 | $0.04 | 34027 |
| 2024-06-03 | -71.10 | $0.03 | 1100 |
| 2024-05-29 | -99.88 | $0.00 | 1345 |
| 2024-05-13 | -72.84 | $0.03 | 18350 |
| 2024-04-29 | -60.49 | $0.04 | 400 |
| 2024-04-26 | -64.20 | $0.04 | 2325 |
| 2024-04-19 | -72.84 | $0.03 | 1196 |
| 2024-04-18 | -71.60 | $0.03 | 55000 |
| 2024-04-15 | -50.62 | $0.05 | 63500 |
| 2024-04-12 | -50.62 | $0.05 | 68214 |
| 2024-04-11 | -50.62 | $0.05 | 2600 |
| 2024-04-09 | -23.46 | $0.07 | 77950 |
| 2024-04-08 | -9.75 | $0.01 | 34383 |
| 2024-03-19 | -100.00 | $0.01 | — |
| 2024-03-18 | -100.00 | $0.01 | — |
| 2024-03-15 | -100.00 | $0.01 | — |
| 2024-03-14 | -100.00 | $0.01 | — |
| 2024-03-13 | -100.00 | $0.01 | — |
| 2024-03-01 | -100.00 | $0.01 | 100000 |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | 5000 |
| 2024-02-21 | -99.00 | $0.01 | — |
| 2024-02-20 | -99.00 | $0.01 | — |
| 2024-02-16 | -99.00 | $0.01 | — |
| 2024-02-15 | -99.00 | $0.01 | — |
| 2024-02-14 | -99.00 | $0.01 | — |
| 2024-02-13 | -99.00 | $0.01 | — |
| 2024-02-12 | -99.00 | $0.01 | — |
| 2024-02-09 | -99.00 | $0.01 | — |
| 2024-02-08 | -99.00 | $0.01 | — |
| 2024-02-07 | -99.00 | $0.01 | 16700 |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | — |
| 2024-01-31 | -100.00 | $0.01 | 2043 |
| 2024-01-30 | -14.29 | $0.02 | — |
| 2024-01-29 | -37.50 | $0.02 | — |
| 2024-01-26 | -37.50 | $0.02 | 51800 |
| 2024-01-25 | -28.13 | $0.02 | 59669 |
| 2024-01-24 | -100.00 | $0.02 | 30000 |
| 2024-01-23 | -100.00 | $0.02 | — |
| 2024-01-22 | -100.00 | $0.02 | 19500 |
| 2024-01-19 | -100.00 | $0.02 | — |
| 2024-01-18 | -100.00 | $0.02 | — |
| 2024-01-17 | -100.00 | $0.02 | — |
| 2024-01-16 | -100.00 | $0.02 | — |
| 2024-01-12 | -100.00 | $0.02 | — |
| 2024-01-11 | -100.00 | $0.02 | — |
| 2024-01-10 | -100.00 | $0.02 | — |
| 2024-01-09 | -100.00 | $0.02 | — |
| 2024-01-08 | -100.00 | $0.02 | — |
| 2024-01-05 | -100.00 | $0.02 | — |
| 2024-01-04 | -100.00 | $0.02 | — |
| 2024-01-03 | -100.00 | $0.02 | — |
| 2024-01-02 | -100.00 | $0.02 | 31000 |
| 2023-12-29 | -100.00 | $0.02 | — |
| 2023-12-28 | -100.00 | $0.02 | — |
| 2023-12-27 | -100.00 | $0.02 | — |
| 2023-12-26 | -100.00 | $0.02 | — |
| 2023-12-22 | -100.00 | $0.02 | — |
| 2023-12-21 | -100.00 | $0.02 | 10000 |
| 2023-12-20 | -100.00 | $0.02 | 17695 |
| 2023-12-19 | 0.00 | $0.03 | — |
| 2023-12-18 | 0.00 | $0.03 | — |
| 2023-12-15 | 0.00 | $0.03 | — |
| 2023-12-14 | 0.00 | $0.03 | — |
| 2023-12-13 | 0.00 | $0.03 | — |
| 2023-12-12 | 0.00 | $0.03 | — |
| 2023-12-11 | 0.00 | $0.03 | 500 |
| 2023-12-08 | 0.00 | $0.03 | — |
| 2023-12-07 | -55.79 | $0.03 | — |
| 2023-12-06 | -55.79 | $0.03 | — |
| 2023-12-05 | -55.79 | $0.03 | 10000 |
| 2023-12-04 | -100.00 | $0.02 | 1750 |
| 2023-12-01 | -100.00 | $0.02 | — |
| 2023-11-30 | -100.00 | $0.02 | 14000 |
| 2023-11-29 | -98.95 | $0.02 | — |
| 2023-11-28 | -98.95 | $0.02 | — |
| 2023-11-27 | -98.95 | $0.02 | 27332 |
| 2023-11-24 | -100.00 | $0.02 | — |
| 2023-11-22 | -100.00 | $0.02 | 2900 |
| 2023-11-21 | -100.00 | $0.03 | — |
| 2023-11-20 | -100.00 | $0.03 | — |
| 2023-11-17 | -100.00 | $0.03 | — |
| 2023-11-16 | -88.24 | $0.03 | 39500 |
| 2023-11-15 | -88.24 | $0.03 | — |
| 2023-11-14 | -88.24 | $0.03 | — |
| 2023-11-13 | -88.24 | $0.03 | 12499 |
| 2023-11-10 | -92.31 | $0.03 | 725 |
| 2023-11-09 | -63.46 | $0.03 | — |
| 2023-11-08 | -63.46 | $0.03 | 200 |
| 2023-11-07 | -73.08 | $0.03 | — |
| 2023-11-06 | -73.08 | $0.03 | — |
| 2023-11-03 | -73.08 | $0.03 | — |
| 2023-11-02 | -73.08 | $0.03 | — |
| 2023-11-01 | -73.08 | $0.03 | — |
| 2023-10-31 | -73.08 | $0.03 | — |
| 2023-10-30 | -73.08 | $0.03 | — |
| 2023-10-27 | -73.08 | $0.03 | — |
| 2023-10-26 | -73.08 | $0.03 | — |
| 2023-10-25 | -73.08 | $0.03 | 5000 |
| 2023-10-24 | -88.46 | $0.03 | 2500 |
| 2023-10-23 | -34.62 | $0.04 | 5225 |
| 2023-10-20 | -100.00 | $0.02 | — |
| 2023-10-19 | -100.00 | $0.02 | — |
| 2023-10-18 | -100.00 | $0.02 | 5002 |
| 2023-10-17 | -92.31 | $0.03 | — |
| 2023-10-16 | -92.31 | $0.03 | 260520 |
| 2023-10-13 | -12.00 | $0.05 | 14818 |
| 2023-10-12 | -51.60 | $0.04 | 71134 |
| 2023-10-11 | -100.00 | $0.02 | — |
| 2023-10-10 | -100.00 | $0.02 | — |
| 2023-10-09 | -100.00 | $0.02 | — |
| 2023-10-06 | -100.00 | $0.02 | — |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | — |
| 2023-10-03 | -100.00 | $0.02 | 4347 |
| 2023-10-02 | -100.00 | $0.02 | — |
| 2023-09-29 | -100.00 | $0.02 | — |
| 2023-09-28 | -100.00 | $0.02 | 7200 |
| 2023-09-27 | -100.00 | $0.02 | — |
| 2023-09-26 | -100.00 | $0.02 | — |
| 2023-09-25 | -100.00 | $0.02 | — |
| 2023-09-22 | -75.00 | $0.02 | — |
| 2023-09-21 | -75.00 | $0.02 | — |
| 2023-09-20 | -75.00 | $0.02 | — |
| 2023-09-19 | -75.00 | $0.02 | — |
| 2023-09-18 | -75.00 | $0.02 | 4000 |
| 2023-09-15 | -44.91 | $0.03 | 22056 |
| 2023-09-14 | -2.36 | $0.04 | — |
| 2023-09-13 | -2.36 | $0.04 | 1000 |
| 2023-09-12 | -2.36 | $0.04 | — |
| 2023-09-11 | -2.36 | $0.04 | — |
| 2023-09-08 | -2.36 | $0.04 | 85141 |
| 2023-09-07 | -2.36 | $0.04 | — |
| 2023-09-06 | -2.36 | $0.04 | — |
| 2023-09-05 | -2.36 | $0.04 | — |
| 2023-09-01 | -2.36 | $0.04 | — |
| 2023-08-31 | -2.36 | $0.04 | 25641 |
| 2023-08-30 | -2.36 | $0.04 | — |
| 2023-08-29 | -2.36 | $0.04 | — |
| 2023-08-28 | -2.36 | $0.04 | 77416 |
| 2023-08-25 | 0.00 | $0.04 | 89069 |
| 2023-08-24 | -3.45 | $0.04 | — |
| 2023-08-23 | -3.45 | $0.04 | 36315 |
| 2023-08-22 | 0.00 | $0.04 | 20000 |
| 2023-08-21 | 0.00 | $0.04 | 31945 |
| 2023-08-18 | 0.00 | $0.04 | 25641 |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | 1000 |
| 2023-08-11 | -62.22 | $0.03 | — |
| 2023-08-10 | -62.22 | $0.03 | — |
| 2023-08-09 | -62.22 | $0.03 | — |
| 2023-08-08 | -63.57 | $0.03 | — |
| 2023-08-07 | -63.57 | $0.03 | 300 |
| 2023-08-04 | -63.57 | $0.03 | — |
| 2023-08-03 | -63.57 | $0.03 | — |
| 2023-08-02 | -63.57 | $0.03 | 14245 |
| 2023-08-01 | -63.43 | $0.03 | — |
| 2023-07-31 | -63.43 | $0.03 | — |
| 2023-07-28 | -63.43 | $0.03 | — |
| 2023-07-27 | -63.43 | $0.03 | 8025 |
| 2023-07-26 | -64.29 | $0.03 | 10025 |
| 2023-07-25 | -75.00 | $0.03 | 29505 |
| 2023-07-24 | -94.64 | $0.02 | 60031 |
| 2023-07-21 | -100.00 | $0.02 | 261640 |
| 2023-07-20 | -34.78 | $0.04 | 34000 |
| 2023-07-19 | -43.48 | $0.04 | 15599 |
| 2023-07-18 | -55.22 | $0.04 | 46900 |
| 2023-07-17 | -34.78 | $0.04 | — |
| 2023-07-14 | -34.78 | $0.04 | 19099 |
| 2023-07-13 | -34.78 | $0.04 | 26010 |
| 2023-07-12 | 0.00 | $0.05 | 131914 |
| 2023-07-11 | -100.00 | $0.03 | — |
| 2023-07-10 | -100.00 | $0.03 | — |
| 2023-07-07 | -100.00 | $0.03 | 5000 |
| 2023-07-06 | -100.00 | $0.03 | — |
| 2023-07-05 | -100.00 | $0.03 | 20767 |
| 2023-07-03 | -47.06 | $0.04 | 3200 |
| 2023-06-30 | -85.29 | $0.03 | 77500 |
| 2023-06-29 | -10.20 | $0.05 | — |
| 2023-06-28 | -9.26 | $0.05 | — |
| 2023-06-27 | -29.24 | $0.05 | — |
| 2023-06-26 | -37.97 | $0.05 | 3260 |
| 2023-06-23 | -44.04 | $0.05 | 27378 |
| 2023-06-22 | -44.04 | $0.05 | 93000 |
| 2023-06-21 | -76.54 | $0.04 | — |
| 2023-06-20 | -82.05 | $0.04 | — |
| 2023-06-16 | -84.63 | $0.04 | — |
| 2023-06-15 | -84.63 | $0.04 | — |
| 2023-06-13 | -88.81 | $0.04 | 5000 |
| 2023-06-12 | -81.59 | $0.04 | 3107 |
| 2023-06-09 | -89.96 | $0.04 | 2500 |
| 2023-06-08 | -72.51 | $0.04 | 47600 |
| 2023-06-07 | -66.86 | $0.04 | 5500 |
| 2023-06-06 | -65.49 | $0.04 | 3267 |
| 2023-06-05 | -65.62 | $0.04 | 20000 |
| 2023-06-02 | -67.24 | $0.04 | — |
| 2023-06-01 | -67.24 | $0.04 | 5020 |
| 2023-05-31 | -67.24 | $0.04 | — |
| 2023-05-30 | -67.24 | $0.04 | 41307 |
| 2023-05-26 | -68.57 | $0.04 | 85000 |
| 2023-05-25 | -57.14 | $0.05 | 103000 |
| 2023-05-24 | -56.19 | $0.05 | 28700 |
| 2023-05-23 | -56.19 | $0.05 | 9400 |
| 2023-05-22 | -49.52 | $0.06 | 70000 |
| 2023-05-19 | -49.52 | $0.06 | 4500 |
| 2023-05-18 | -55.24 | $0.05 | 110119 |
| 2023-05-17 | -47.62 | $0.06 | 109342 |
| 2023-05-16 | -43.33 | $0.06 | 356878 |
| 2023-05-15 | -28.57 | $0.08 | 305825 |
| 2023-05-12 | -42.86 | $0.07 | 293006 |
| 2023-05-11 | -44.29 | $0.06 | 5.4M |
| 2023-05-10 | -61.43 | $0.01 | 226097 |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | 220000 |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | 100 |
| 2023-05-02 | -98.57 | $0.01 | — |
| 2023-05-01 | -98.57 | $0.01 | 374758 |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | 20000 |
| 2023-04-25 | -66.67 | $0.01 | — |
| 2023-04-24 | -66.67 | $0.01 | — |
| 2023-04-21 | -66.67 | $0.01 | — |
| 2023-04-20 | -70.59 | $0.01 | — |
| 2023-04-19 | -70.59 | $0.01 | 10000 |
| 2023-04-18 | -41.47 | $0.01 | — |
| 2023-04-17 | -41.47 | $0.01 | — |
| 2023-04-14 | -41.47 | $0.01 | 5000 |
| 2023-04-13 | -11.76 | $0.01 | — |
| 2023-04-12 | -11.76 | $0.01 | 38622 |
| 2023-04-11 | -70.59 | $0.01 | 21000 |
| 2023-04-10 | -91.23 | $0.01 | 3050 |
| 2023-04-06 | -100.00 | $0.01 | 100 |
| 2023-04-05 | -91.23 | $0.01 | — |
| 2023-04-04 | -91.23 | $0.01 | 1000 |
| 2023-04-03 | -100.00 | $0.01 | 15000 |
| 2023-03-31 | -100.00 | $0.01 | 12500 |
| 2023-03-30 | -100.00 | $0.01 | 44002 |
| 2023-03-29 | -100.00 | $0.01 | — |
| 2023-03-28 | -100.00 | $0.01 | — |
| 2023-03-27 | -100.00 | $0.01 | — |
| 2023-03-24 | -100.00 | $0.01 | 10000 |
| 2023-03-23 | -50.00 | $0.01 | — |
| 2023-03-22 | -50.00 | $0.01 | 2000 |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | 5000 |
| 2023-03-17 | -50.00 | $0.01 | 400 |
| 2023-03-16 | -100.00 | $0.01 | 13106 |
| 2023-03-15 | -100.00 | $0.01 | — |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | 1100 |
| 2023-03-10 | 0.00 | $0.01 | 1000 |
| 2023-03-09 | -28.44 | $0.01 | — |
| 2023-03-08 | -37.26 | $0.01 | — |
| 2023-03-07 | -37.26 | $0.01 | — |
| 2023-03-06 | -37.26 | $0.01 | 1 |
| 2023-03-03 | -47.95 | $0.01 | 2700 |
| 2023-03-02 | -47.95 | $0.01 | — |
| 2023-03-01 | -47.95 | $0.01 | 10000 |
| 2023-02-28 | -100.00 | $0.01 | 38900 |
| 2023-02-27 | -100.00 | $0.01 | 5000 |
| 2023-02-24 | -98.51 | $0.01 | 1986 |
| 2023-02-23 | -59.70 | $0.01 | 270 |
| 2023-02-22 | -100.00 | $0.01 | 1100 |
| 2023-02-21 | -100.00 | $0.01 | 14 |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | 1623 |
| 2023-02-15 | -100.00 | $0.01 | 96879 |
| 2023-02-14 | -100.00 | $0.01 | — |
| 2023-02-13 | -100.00 | $0.01 | 2002 |
| 2023-02-10 | -77.03 | $0.01 | 2712 |
| 2023-02-09 | -87.84 | $0.01 | 1100 |
| 2023-02-08 | -70.95 | $0.01 | 9354 |
| 2023-02-07 | -65.63 | $0.01 | 6134 |
| 2023-02-06 | -76.25 | $0.01 | 72801 |
| 2023-02-03 | -81.25 | $0.01 | 20 |
| 2023-02-02 | -81.25 | $0.01 | 24100 |
| 2023-02-01 | -81.25 | $0.01 | 100 |
| 2023-01-31 | -86.25 | $0.01 | 32042 |
| 2023-01-30 | -53.13 | $0.01 | 19951 |
| 2023-01-27 | -53.13 | $0.01 | 38850 |
| 2023-01-26 | -62.50 | $0.01 | 17000 |
| 2023-01-25 | -46.88 | $0.02 | 7834 |
| 2023-01-24 | -46.88 | $0.02 | 18140 |
| 2023-01-23 | -87.50 | $0.01 | 33466 |
| 2023-01-20 | -43.75 | $0.02 | 40989 |
| 2023-01-19 | -39.44 | $0.02 | 11557 |
| 2023-01-18 | 0.00 | $0.02 | 6200 |
| 2023-01-17 | -65.52 | $0.01 | 23957 |
| 2023-01-13 | -77.01 | $0.01 | 10 |
| 2023-01-12 | -77.01 | $0.01 | 20187 |
| 2023-01-11 | -65.52 | $0.01 | 15951 |
| 2023-01-10 | -88.51 | $0.01 | 214733 |
| 2023-01-09 | -82.76 | $0.01 | — |
| 2023-01-06 | -82.76 | $0.01 | 16000 |
| 2023-01-05 | -46.55 | $0.01 | 42781 |
| 2023-01-04 | -63.79 | $0.01 | 8819 |
| 2023-01-03 | -44.83 | $0.01 | 1.2M |
| 2022-12-30 | -66.67 | $0.01 | 80002 |
| 2022-12-29 | -58.33 | $0.01 | 7178 |
| 2022-12-28 | -16.67 | $0.02 | 133811 |
| 2022-12-27 | -65.00 | $0.01 | — |
| 2022-12-23 | -65.00 | $0.01 | — |
| 2022-12-22 | -65.00 | $0.01 | 40000 |
| 2022-12-21 | -35.00 | $0.01 | 23000 |
| 2022-12-20 | -83.33 | $0.01 | 237078 |
| 2022-12-19 | -100.00 | $0.01 | 1100 |
| 2022-12-16 | -100.00 | $0.01 | 1 |
| 2022-12-15 | -100.00 | $0.01 | 75780 |
| 2022-12-14 | -100.00 | $0.01 | 40000 |
| 2022-12-13 | -100.00 | $0.01 | — |
| 2022-12-12 | -100.00 | $0.01 | — |
| 2022-12-09 | -100.00 | $0.01 | — |
| 2022-12-08 | -100.00 | $0.01 | — |
| 2022-12-07 | -100.00 | $0.01 | — |
| 2022-12-06 | -100.00 | $0.01 | 5300 |
| 2022-12-05 | -100.00 | $0.02 | 149055 |
| 2022-12-02 | -68.97 | $0.02 | — |
| 2022-12-01 | -68.97 | $0.02 | — |
| 2022-11-30 | -68.97 | $0.02 | — |
| 2022-11-29 | -68.97 | $0.02 | — |
| 2022-11-28 | -68.97 | $0.02 | — |
| 2022-11-25 | -68.97 | $0.02 | — |
| 2022-11-23 | -68.97 | $0.02 | 59 |
| 2022-11-22 | -68.97 | $0.02 | — |
| 2022-11-21 | -68.97 | $0.02 | — |
| 2022-11-18 | -68.97 | $0.02 | — |
| 2022-11-17 | -68.97 | $0.02 | — |
| 2022-11-16 | -86.96 | $0.02 | — |
| 2022-11-15 | -86.96 | $0.02 | 4000 |
| 2022-11-14 | -86.96 | $0.02 | — |
| 2022-11-11 | -86.96 | $0.02 | 150 |
| 2022-11-10 | -98.55 | $0.02 | — |
| 2022-11-09 | -98.55 | $0.02 | 142347 |
| 2022-11-08 | -80.00 | $0.02 | — |
| 2022-11-07 | -80.00 | $0.02 | — |
| 2022-11-04 | -80.00 | $0.02 | — |
| 2022-11-03 | -80.00 | $0.02 | 70 |
| 2022-11-02 | -80.00 | $0.02 | — |
| 2022-11-01 | -80.00 | $0.02 | — |
| 2022-10-31 | -80.00 | $0.02 | — |
| 2022-10-28 | -80.00 | $0.02 | — |
| 2022-10-27 | -80.00 | $0.02 | — |
| 2022-10-26 | -80.00 | $0.02 | — |
| 2022-10-25 | -90.00 | $0.02 | — |
| 2022-10-24 | -90.00 | $0.02 | — |
| 2022-10-21 | -90.00 | $0.02 | — |
| 2022-10-20 | -90.00 | $0.02 | 607 |
| 2022-10-19 | -50.00 | $0.02 | 300 |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | 2 |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | — |
| 2022-10-06 | -100.00 | $0.02 | — |
| 2022-10-05 | -100.00 | $0.02 | — |
| 2022-10-04 | -100.00 | $0.02 | — |
| 2022-10-03 | -100.00 | $0.02 | 5000 |
| 2022-09-30 | -71.43 | $0.02 | — |
| 2022-09-29 | -84.62 | $0.02 | 83576 |
| 2022-09-28 | -46.15 | $0.03 | — |
| 2022-09-27 | -46.15 | $0.03 | — |
| 2022-09-26 | -46.15 | $0.03 | 2 |
| 2022-09-23 | -46.15 | $0.03 | 5000 |
| 2022-09-22 | -100.00 | $0.02 | — |
| 2022-09-21 | -100.00 | $0.02 | — |
| 2022-09-20 | -100.00 | $0.02 | 3300 |
| 2022-09-19 | -100.00 | $0.02 | 20000 |
| 2022-09-16 | -100.00 | $0.02 | — |
| 2022-09-15 | -100.00 | $0.02 | 248900 |
| 2022-09-14 | -100.00 | $0.02 | — |
| 2022-09-13 | -100.00 | $0.02 | — |
| 2022-09-12 | -100.00 | $0.02 | 60000 |
| 2022-09-09 | -100.00 | $0.02 | — |
| 2022-09-08 | -100.00 | $0.02 | 50000 |
| 2022-09-07 | -100.00 | $0.02 | 8167 |
| 2022-09-06 | -100.00 | $0.03 | 5000 |
| 2022-09-02 | -91.30 | $0.03 | 700 |
| 2022-09-01 | -21.74 | $0.03 | — |
| 2022-08-31 | -21.74 | $0.03 | — |
| 2022-08-30 | -21.74 | $0.03 | — |
| 2022-08-29 | -21.74 | $0.03 | — |
| 2022-08-26 | -21.74 | $0.03 | — |
| 2022-08-25 | -21.74 | $0.03 | 400 |
| 2022-08-24 | -20.83 | $0.03 | — |
| 2022-08-23 | -20.83 | $0.03 | 20 |
| 2022-08-22 | -20.83 | $0.03 | 60000 |
| 2022-08-19 | -37.50 | $0.03 | 40000 |
| 2022-08-18 | -4.17 | $0.04 | — |
| 2022-08-17 | -4.17 | $0.04 | — |
| 2022-08-16 | -4.17 | $0.04 | 6001 |
| 2022-08-15 | -42.31 | $0.03 | 165782 |
| 2022-08-12 | -25.44 | $0.03 | — |
| 2022-08-11 | -24.35 | $0.03 | — |
| 2022-08-10 | -24.35 | $0.03 | 86726 |
| 2022-08-09 | -57.93 | $0.03 | 100 |
| 2022-08-08 | -74.73 | $0.02 | 6500 |
| 2022-08-05 | 0.00 | $0.03 | 110850 |
| 2022-08-04 | -24.35 | $0.03 | 31000 |
| 2022-08-03 | -18.17 | $0.03 | 41821 |
| 2022-08-02 | -11.76 | $0.03 | 34815 |
| 2022-08-01 | -9.18 | $0.03 | 36250 |
| 2022-07-29 | 0.00 | $0.03 | 9600 |
| 2022-07-28 | -20.00 | $0.03 | 32410 |
| 2022-07-27 | -43.33 | $0.02 | 33500 |
| 2022-07-26 | -20.00 | $0.03 | 32198 |
| 2022-07-25 | -2.10 | $0.03 | 34300 |
| 2022-07-22 | -16.08 | $0.03 | 750 |
| 2022-07-21 | -36.36 | $0.02 | 40203 |
| 2022-07-20 | -16.98 | $0.03 | 41425 |
| 2022-07-19 | -16.98 | $0.03 | 115321 |
| 2022-07-18 | -18.22 | $0.02 | 220267 |
| 2022-07-15 | 0.00 | $0.02 | 64300 |
| 2022-07-14 | 0.00 | $0.02 | — |
| 2022-07-13 | 0.00 | $0.02 | 2000 |
| 2022-07-12 | 0.00 | $0.02 | — |
| 2022-07-11 | 0.00 | $0.02 | — |
| 2022-07-08 | 0.00 | $0.02 | — |
| 2022-07-07 | 0.00 | $0.02 | 100000 |
| 2022-07-06 | -72.46 | $0.02 | — |
| 2022-07-05 | -72.46 | $0.02 | — |
| 2022-07-01 | -72.46 | $0.02 | — |
| 2022-06-30 | -71.43 | $0.02 | 616 |
| 2022-06-29 | -71.43 | $0.02 | 100 |
| 2022-06-28 | -71.43 | $0.02 | — |
| 2022-06-27 | -71.43 | $0.02 | — |
| 2022-06-24 | -71.43 | $0.02 | — |
| 2022-06-23 | -71.43 | $0.02 | 10000 |
| 2022-06-22 | -94.05 | $0.01 | — |
| 2022-06-21 | -94.05 | $0.01 | 2 |
| 2022-06-17 | -94.05 | $0.01 | — |
| 2022-06-16 | -94.05 | $0.01 | — |
| 2022-06-15 | -94.05 | $0.01 | 22 |
| 2022-06-14 | -94.05 | $0.01 | — |
| 2022-06-13 | -94.05 | $0.01 | — |
| 2022-06-10 | -94.05 | $0.01 | 4 |
| 2022-06-09 | -94.05 | $0.01 | — |
| 2022-06-08 | -94.65 | $0.01 | 47285 |
| 2022-06-07 | -24.80 | $0.02 | — |
| 2022-06-06 | -24.80 | $0.02 | — |
| 2022-06-03 | -24.80 | $0.02 | 3 |
| 2022-06-02 | -24.80 | $0.02 | 148639 |
| 2022-06-01 | -81.62 | $0.02 | — |
| 2022-05-31 | -81.62 | $0.02 | — |
| 2022-05-27 | -81.62 | $0.02 | — |
| 2022-05-26 | -81.62 | $0.02 | — |
| 2022-05-25 | -81.62 | $0.02 | — |
| 2022-05-24 | -81.62 | $0.02 | — |
| 2022-05-23 | -81.62 | $0.02 | — |
| 2022-05-20 | -81.62 | $0.02 | — |
| 2022-05-19 | -90.00 | $0.02 | — |
| 2022-05-18 | -90.00 | $0.02 | — |
| 2022-05-17 | -85.71 | $0.02 | — |
| 2022-05-16 | -85.71 | $0.02 | — |
| 2022-05-13 | -85.71 | $0.02 | — |
| 2022-05-12 | -85.71 | $0.02 | 9100 |
| 2022-05-11 | -95.24 | $0.02 | 33000 |
| 2022-05-10 | -85.71 | $0.02 | 6200 |
| 2022-05-09 | -85.71 | $0.02 | — |
| 2022-05-06 | -85.71 | $0.02 | — |
| 2022-05-05 | -85.71 | $0.02 | — |
| 2022-05-04 | -85.71 | $0.02 | — |
| 2022-05-03 | -85.71 | $0.02 | — |
| 2022-05-02 | -85.71 | $0.02 | — |
| 2022-04-29 | -85.71 | $0.02 | — |
| 2022-04-28 | -85.71 | $0.02 | — |
| 2022-04-27 | -85.71 | $0.02 | — |
| 2022-04-26 | -85.71 | $0.02 | — |
| 2022-04-25 | -85.71 | $0.02 | — |
| 2022-04-22 | 0.00 | $0.03 | 10999 |
| 2022-04-21 | 0.00 | $0.03 | 700 |
| 2022-04-20 | -100.00 | $0.02 | — |
| 2022-04-19 | -100.00 | $0.02 | — |
| 2022-04-18 | -100.00 | $0.02 | — |
| 2022-04-14 | -100.00 | $0.02 | — |
| 2022-04-13 | -100.00 | $0.02 | — |
| 2022-04-12 | -100.00 | $0.02 | — |
| 2022-04-11 | -100.00 | $0.02 | — |
| 2022-04-08 | -100.00 | $0.02 | — |
| 2022-04-07 | -100.00 | $0.02 | — |
| 2022-04-06 | -100.00 | $0.02 | — |
| 2022-04-05 | -100.00 | $0.02 | — |
| 2022-04-04 | -100.00 | $0.02 | 34 |
| 2022-04-01 | -100.00 | $0.02 | — |
| 2022-03-31 | -100.00 | $0.02 | — |
| 2022-03-30 | -96.15 | $0.02 | 20000 |
| 2022-03-29 | -73.08 | $0.02 | — |
| 2022-03-28 | -73.08 | $0.02 | 50000 |
| 2022-03-25 | -69.23 | $0.02 | — |
| 2022-03-24 | -69.23 | $0.02 | 90000 |
| 2022-03-23 | -67.69 | $0.02 | 58970 |
| 2022-03-22 | -15.38 | $0.03 | — |
| 2022-03-21 | -15.38 | $0.03 | — |
| 2022-03-18 | -17.29 | $0.03 | — |
| 2022-03-17 | -17.29 | $0.03 | — |
| 2022-03-16 | -17.29 | $0.03 | 1500 |
| 2022-03-15 | -2.26 | $0.03 | — |
| 2022-03-14 | -2.26 | $0.03 | — |
| 2022-03-11 | -2.26 | $0.03 | 90000 |
| 2022-03-10 | -41.73 | $0.02 | — |
| 2022-03-09 | -41.73 | $0.02 | — |
| 2022-03-08 | -41.73 | $0.02 | — |
| 2022-03-07 | -41.73 | $0.02 | 367 |
| 2022-03-04 | -92.48 | $0.02 | 10000 |
| 2022-03-03 | -100.00 | $0.02 | — |
| 2022-03-02 | -100.00 | $0.02 | 7000 |
| 2022-03-01 | -6.56 | $0.03 | 23900 |
| 2022-02-28 | -65.57 | $0.02 | 30000 |
| 2022-02-25 | -27.05 | $0.03 | — |
| 2022-02-24 | -27.05 | $0.03 | 27000 |
| 2022-02-23 | -35.25 | $0.03 | 45700 |
| 2022-02-22 | -35.25 | $0.03 | 10000 |
| 2022-02-18 | -17.62 | $0.03 | 7366 |
| 2022-02-17 | 0.00 | $0.03 | 83 |
| 2022-02-16 | 0.00 | $0.03 | 29000 |
| 2022-02-15 | 0.00 | $0.03 | 1500 |
| 2022-02-14 | 0.00 | $0.02 | 120002 |
| 2022-02-11 | -77.97 | $0.02 | 3 |
| 2022-02-10 | -77.97 | $0.02 | 5 |
| 2022-02-09 | -77.97 | $0.02 | 2 |
| 2022-02-08 | -77.97 | $0.02 | 50003 |
| 2022-02-07 | -81.36 | $0.02 | 5 |
| 2022-02-04 | -81.36 | $0.02 | 74868 |
| 2022-02-03 | 0.00 | $0.02 | 5 |
| 2022-02-02 | 0.00 | $0.02 | 81302 |
| 2022-02-01 | -100.00 | $0.02 | 2 |
| 2022-01-31 | -100.00 | $0.02 | 70346 |
| 2022-01-28 | -96.00 | $0.02 | 4954 |
| 2022-01-27 | -2.00 | $0.02 | — |
| 2022-01-26 | -1.54 | $0.02 | 24100 |
| 2022-01-25 | -36.00 | $0.02 | — |
| 2022-01-24 | -70.91 | $0.02 | 1 |
| 2022-01-21 | -70.91 | $0.02 | 60005 |
| 2022-01-20 | -70.91 | $0.02 | — |
| 2022-01-19 | -70.91 | $0.02 | — |
| 2022-01-18 | -70.91 | $0.02 | — |
| 2022-01-14 | -70.91 | $0.02 | 14 |
| 2022-01-13 | -70.91 | $0.02 | — |
| 2022-01-12 | -70.91 | $0.02 | — |
| 2022-01-11 | -72.73 | $0.02 | 50 |
| 2022-01-10 | -82.04 | $0.02 | — |
| 2022-01-07 | -82.04 | $0.02 | — |
| 2022-01-06 | -82.04 | $0.02 | — |
| 2022-01-05 | -82.04 | $0.02 | 50 |
| 2022-01-04 | -86.73 | $0.02 | 100 |
| 2022-01-03 | -86.73 | $0.02 | — |
| 2021-12-31 | -86.73 | $0.02 | — |
| 2021-12-30 | -86.73 | $0.02 | 20000 |
| 2021-12-29 | -100.00 | $0.02 | — |
| 2021-12-28 | -100.00 | $0.02 | 35000 |
| 2021-12-27 | -98.88 | $0.02 | 50744 |
| 2021-12-23 | -65.17 | $0.02 | — |
| 2021-12-22 | -65.17 | $0.02 | — |
| 2021-12-21 | -65.17 | $0.02 | — |
| 2021-12-20 | -65.17 | $0.02 | — |
| 2021-12-17 | -65.17 | $0.02 | — |
| 2021-12-16 | -65.17 | $0.02 | — |
| 2021-12-15 | -65.17 | $0.02 | 61402 |
| 2021-12-14 | -65.17 | $0.02 | 100 |
| 2021-12-13 | -33.15 | $0.02 | — |
| 2021-12-10 | -33.15 | $0.02 | — |
| 2021-12-09 | -33.15 | $0.02 | — |
| 2021-12-08 | -33.15 | $0.02 | 1546 |
| 2021-12-07 | -65.17 | $0.02 | 73501 |
| 2021-12-06 | 0.00 | $0.03 | 2015 |
| 2021-12-03 | -62.20 | $0.02 | 1623 |
| 2021-12-02 | -100.00 | $0.02 | 112000 |
| 2021-12-01 | -100.00 | $0.02 | 28600 |
| 2021-11-30 | -92.54 | $0.02 | 1400 |
| 2021-11-29 | -44.03 | $0.03 | 550 |
| 2021-11-26 | -100.00 | $0.02 | — |
| 2021-11-24 | -100.00 | $0.02 | — |
| 2021-11-23 | -100.00 | $0.02 | — |
| 2021-11-22 | -100.00 | $0.02 | 1300 |
| 2021-11-19 | -100.00 | $0.02 | 101 |
| 2021-11-18 | -47.76 | $0.03 | — |
| 2021-11-17 | -47.76 | $0.03 | — |
| 2021-11-16 | -47.76 | $0.03 | — |
| 2021-11-15 | -51.72 | $0.03 | 201455 |
| 2021-11-12 | -73.33 | $0.03 | — |
| 2021-11-11 | -73.33 | $0.03 | 3865 |
| 2021-11-10 | -85.71 | $0.03 | — |
| 2021-11-09 | -85.71 | $0.03 | — |
| 2021-11-08 | -85.71 | $0.03 | 33500 |
| 2021-11-05 | -100.00 | $0.03 | — |
| 2021-11-04 | -100.00 | $0.03 | 137220 |
| 2021-11-03 | -92.31 | $0.03 | 56005 |
| 2021-11-02 | -92.31 | $0.03 | — |
| 2021-11-01 | -85.71 | $0.03 | — |
| 2021-10-29 | -85.71 | $0.03 | — |
| 2021-10-28 | -85.71 | $0.03 | 9999 |
| 2021-10-27 | -34.55 | $0.03 | — |
| 2021-10-26 | -40.00 | $0.03 | — |
| 2021-10-25 | -40.00 | $0.03 | — |
| 2021-10-22 | -40.00 | $0.03 | 7000 |
| 2021-10-21 | -40.00 | $0.03 | 5000 |
| 2021-10-20 | -40.00 | $0.03 | 200 |
| 2021-10-19 | -42.59 | $0.03 | 10000 |
| 2021-10-18 | -66.67 | $0.03 | 250 |
| 2021-10-15 | -66.67 | $0.03 | 61000 |
| 2021-10-14 | -18.52 | $0.03 | — |
| 2021-10-13 | -18.52 | $0.03 | 400 |
| 2021-10-12 | -61.48 | $0.03 | 3 |
| 2021-10-11 | -61.48 | $0.03 | 7000 |
| 2021-10-08 | -60.74 | $0.03 | 22000 |
| 2021-10-07 | -35.71 | $0.03 | 22586 |
| 2021-10-06 | -35.71 | $0.03 | 50 |
| 2021-10-05 | -35.71 | $0.03 | 1300 |
| 2021-10-04 | -71.43 | $0.03 | 10400 |
| 2021-10-01 | -35.71 | $0.03 | 15 |
| 2021-09-30 | -35.71 | $0.03 | 23400 |
| 2021-09-29 | -100.00 | $0.02 | 24886 |
| 2021-09-28 | -100.00 | $0.02 | 6536 |
| 2021-09-27 | -85.71 | $0.03 | 12500 |
| 2021-09-24 | -85.71 | $0.03 | 4600 |
| 2021-09-23 | -85.71 | $0.03 | 10000 |
| 2021-09-22 | -4.76 | $0.03 | — |
| 2021-09-21 | -4.76 | $0.03 | 25 |
| 2021-09-20 | -4.00 | $0.03 | 8829 |
| 2021-09-17 | -8.00 | $0.03 | 2000 |
| 2021-09-16 | -71.43 | $0.03 | 10000 |
| 2021-09-15 | -39.68 | $0.03 | — |
| 2021-09-14 | -39.68 | $0.03 | 10100 |
| 2021-09-13 | -3.97 | $0.03 | 14300 |
| 2021-09-10 | 0.00 | $0.04 | 4000 |
| 2021-09-09 | -7.87 | $0.03 | 250 |
| 2021-09-08 | -39.37 | $0.03 | 19000 |
| 2021-09-07 | -19.86 | $0.03 | — |
| 2021-09-03 | -19.86 | $0.03 | 15000 |
| 2021-09-02 | -54.79 | $0.03 | — |
| 2021-09-01 | -54.79 | $0.03 | 31633 |
| 2021-08-31 | -19.97 | $0.03 | 1004 |
| 2021-08-30 | -26.81 | $0.03 | 77764 |
| 2021-08-27 | -32.89 | $0.03 | 4011 |
| 2021-08-26 | -56.58 | $0.03 | 10000 |
| 2021-08-25 | -32.89 | $0.03 | 260400 |
| 2021-08-24 | -62.50 | $0.03 | 1800 |
| 2021-08-23 | -98.80 | $0.02 | 64381 |
| 2021-08-20 | -86.23 | $0.02 | 3135 |
| 2021-08-19 | -99.40 | $0.02 | 1108 |
| 2021-08-18 | -40.11 | $0.03 | 7000 |
| 2021-08-17 | -40.68 | $0.03 | 3869 |
| 2021-08-16 | -40.11 | $0.03 | 102 |
| 2021-08-13 | -100.00 | $0.02 | — |
| 2021-08-12 | -100.00 | $0.02 | 1 |
| 2021-08-11 | -100.00 | $0.02 | 37874 |
| 2021-08-10 | -100.00 | $0.02 | 19011 |
| 2021-08-09 | -88.76 | $0.03 | — |
| 2021-08-06 | -88.76 | $0.03 | 24567 |
| 2021-08-05 | -100.00 | $0.03 | 116286 |
| 2021-08-04 | -84.03 | $0.03 | 1500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.14
2026-07-31
Close Price
$0.00
Vol: 13500Average Directional Index - Detailed Analysis
Minimum
5.31
Average
19.54
Maximum
52.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 26.14 | $0.00 | 13500 |
| 2026-07-30 | 26.14 | $0.00 | 13500 |
| 2026-07-29 | 26.14 | $0.00 | 13500 |
| 2026-07-28 | 26.14 | $0.00 | 13500 |
| 2026-07-27 | 26.14 | $0.00 | — |
| 2026-07-24 | 26.14 | $0.00 | 13500 |
| 2026-07-23 | 26.14 | $0.00 | 13500 |
| 2026-07-22 | 26.14 | $0.00 | 13500 |
| 2026-07-21 | 26.14 | $0.00 | 13500 |
| 2026-07-20 | 26.14 | $0.00 | 13500 |
| 2026-07-17 | 26.14 | $0.00 | 13500 |
| 2026-07-16 | 26.13 | $0.00 | 13500 |
| 2026-07-15 | 26.13 | $0.00 | 13500 |
| 2026-07-14 | 26.13 | $0.00 | 13500 |
| 2026-07-13 | 26.13 | $0.00 | 13500 |
| 2026-07-10 | 26.13 | $0.00 | 13500 |
| 2026-07-09 | 26.13 | $0.00 | 13500 |
| 2026-07-08 | 26.13 | $0.00 | 13500 |
| 2026-07-07 | 26.13 | $0.00 | 13500 |
| 2026-07-06 | 26.13 | $0.00 | 13500 |
| 2026-07-02 | 26.13 | $0.00 | 13500 |
| 2026-07-01 | 26.12 | $0.00 | 13500 |
| 2026-06-30 | 26.12 | $0.00 | 13500 |
| 2026-06-29 | 26.12 | $0.00 | 13500 |
| 2026-06-26 | 26.12 | $0.00 | 13500 |
| 2026-06-25 | 26.12 | $0.00 | 13500 |
| 2026-06-24 | 26.12 | $0.00 | 13500 |
| 2026-06-23 | 26.11 | $0.00 | 13500 |
| 2026-06-22 | 26.11 | $0.00 | 13500 |
| 2026-06-18 | 26.11 | $0.00 | 13500 |
| 2026-06-17 | 26.11 | $0.00 | 13500 |
| 2026-06-16 | 26.11 | $0.00 | 13500 |
| 2026-06-15 | 26.10 | $0.00 | 13500 |
| 2026-06-12 | 26.10 | $0.00 | 13500 |
| 2026-06-11 | 26.10 | $0.00 | 13500 |
| 2026-06-10 | 26.10 | $0.00 | 13500 |
| 2026-06-09 | 26.09 | $0.00 | 13500 |
| 2026-06-08 | 26.09 | $0.00 | — |
| 2026-06-05 | 26.09 | $0.00 | 13500 |
| 2026-06-04 | 26.08 | $0.00 | 13500 |
| 2026-06-03 | 26.08 | $0.00 | 13500 |
| 2026-06-02 | 26.08 | $0.00 | 13500 |
| 2026-06-01 | 26.07 | $0.00 | 13500 |
| 2026-05-29 | 26.07 | $0.00 | 13500 |
| 2026-05-28 | 26.06 | $0.00 | 13500 |
| 2026-05-27 | 26.06 | $0.00 | 13500 |
| 2026-05-26 | 26.06 | $0.00 | 100 |
| 2026-05-22 | 26.05 | $0.00 | 13500 |
| 2026-05-21 | 26.05 | $0.00 | 13500 |
| 2026-05-20 | 26.04 | $0.00 | 13500 |
| 2026-05-19 | 26.03 | $0.00 | 13500 |
| 2026-05-18 | 26.03 | $0.00 | 13500 |
| 2026-05-15 | 26.02 | $0.00 | — |
| 2026-05-14 | 26.01 | $0.00 | 13500 |
| 2026-05-13 | 26.01 | $0.00 | — |
| 2026-05-12 | 26.00 | $0.00 | 13500 |
| 2026-05-11 | 25.99 | $0.00 | 13500 |
| 2026-05-08 | 25.98 | $0.00 | 13500 |
| 2026-05-07 | 25.97 | $0.00 | — |
| 2026-05-06 | 25.97 | $0.00 | 13500 |
| 2026-05-05 | 25.96 | $0.00 | 13500 |
| 2026-05-04 | 25.95 | $0.00 | 13500 |
| 2026-05-01 | 25.93 | $0.00 | 13500 |
| 2026-04-30 | 25.92 | $0.00 | 13500 |
| 2026-04-29 | 25.91 | $0.00 | 13500 |
| 2026-04-28 | 25.90 | $0.00 | 13500 |
| 2026-04-27 | 25.89 | $0.00 | 13500 |
| 2026-04-24 | 25.87 | $0.00 | 13500 |
| 2026-04-23 | 25.86 | $0.00 | 13500 |
| 2026-04-22 | 25.84 | $0.00 | 13500 |
| 2026-04-21 | 25.83 | $0.00 | 13500 |
| 2026-04-20 | 25.81 | $0.00 | — |
| 2026-04-17 | 25.79 | $0.00 | 13500 |
| 2026-04-16 | 25.77 | $0.00 | 155832 |
| 2026-04-15 | 25.75 | $0.00 | 13500 |
| 2026-04-14 | 25.73 | $0.00 | 13500 |
| 2026-04-13 | 25.71 | $0.00 | 13500 |
| 2026-04-10 | 25.69 | $0.00 | 13500 |
| 2026-04-09 | 25.66 | $0.00 | 13500 |
| 2026-04-08 | 25.64 | $0.00 | 13500 |
| 2026-04-07 | 25.61 | $0.00 | 13500 |
| 2026-04-06 | 25.58 | $0.00 | 13500 |
| 2026-04-02 | 25.55 | $0.00 | 13500 |
| 2026-04-01 | 25.52 | $0.00 | 13500 |
| 2026-03-31 | 25.48 | $0.00 | 13500 |
| 2026-03-30 | 25.45 | $0.00 | 13500 |
| 2026-03-27 | 25.41 | $0.00 | 13500 |
| 2026-03-26 | 25.37 | $0.00 | 13500 |
| 2026-03-25 | 25.33 | $0.00 | 13500 |
| 2026-03-24 | 25.29 | $0.00 | 13500 |
| 2026-03-23 | 25.24 | $0.00 | 13500 |
| 2026-03-20 | 25.20 | $0.00 | 13500 |
| 2026-03-19 | 25.15 | $0.00 | 13500 |
| 2026-03-18 | 25.09 | $0.00 | 13500 |
| 2026-03-17 | 25.04 | $0.00 | 13500 |
| 2026-03-16 | 24.98 | $0.00 | 3300 |
| 2026-03-13 | 24.92 | $0.00 | 13500 |
| 2026-03-12 | 24.85 | $0.00 | 13500 |
| 2026-03-11 | 24.78 | $0.00 | 13500 |
| 2026-03-10 | 24.71 | $0.00 | 13500 |
| 2026-03-09 | 24.64 | $0.00 | 13500 |
| 2026-03-06 | 24.56 | $0.00 | 13500 |
| 2026-03-05 | 24.47 | $0.00 | 13500 |
| 2026-03-04 | 24.39 | $0.00 | 13500 |
| 2026-03-03 | 24.29 | $0.00 | 13500 |
| 2026-03-02 | 24.19 | $0.00 | 13500 |
| 2026-02-27 | 24.09 | $0.00 | 13500 |
| 2026-02-26 | 23.98 | $0.00 | 13500 |
| 2026-02-25 | 23.87 | $0.00 | 13500 |
| 2026-02-24 | 23.75 | $0.00 | 13500 |
| 2026-02-23 | 23.62 | $0.00 | 13500 |
| 2026-02-20 | 23.49 | $0.00 | — |
| 2026-02-19 | 23.35 | $0.00 | — |
| 2026-02-18 | 23.20 | $0.00 | — |
| 2026-02-17 | 23.05 | $0.00 | — |
| 2026-02-13 | 22.88 | $0.00 | — |
| 2026-02-12 | 22.71 | $0.00 | — |
| 2026-02-11 | 22.53 | $0.00 | — |
| 2026-02-10 | 22.34 | $0.00 | — |
| 2026-02-09 | 22.14 | $0.00 | — |
| 2026-02-06 | 21.93 | $0.00 | — |
| 2026-02-05 | 21.71 | $0.00 | 13500 |
| 2026-02-04 | 21.47 | $0.00 | 13500 |
| 2026-02-03 | 21.23 | $0.00 | 13500 |
| 2026-02-02 | 20.97 | $0.00 | — |
| 2026-01-30 | 20.69 | $0.00 | — |
| 2026-01-29 | 20.41 | $0.00 | 13500 |
| 2026-01-28 | 20.10 | $0.00 | 13500 |
| 2026-01-27 | 19.79 | $0.00 | 13500 |
| 2026-01-26 | 19.45 | $0.00 | 13500 |
| 2026-01-23 | 19.10 | $0.00 | 13500 |
| 2026-01-22 | 18.73 | $0.00 | 13500 |
| 2026-01-21 | 18.34 | $0.00 | 13500 |
| 2026-01-20 | 17.93 | $0.00 | 13500 |
| 2026-01-16 | 17.49 | $0.00 | 13500 |
| 2026-01-15 | 17.04 | $0.00 | 13500 |
| 2026-01-14 | 16.56 | $0.00 | 13500 |
| 2026-01-13 | 16.05 | $0.00 | 13500 |
| 2026-01-12 | 15.52 | $0.00 | 13500 |
| 2026-01-09 | 14.96 | $0.00 | 13500 |
| 2026-01-08 | 14.37 | $0.00 | 13500 |
| 2026-01-07 | 13.75 | $0.00 | 13500 |
| 2026-01-06 | 13.10 | $0.00 | — |
| 2026-01-05 | 12.41 | $0.00 | 13500 |
| 2026-01-02 | 11.69 | $0.00 | 13500 |
| 2025-12-31 | 10.93 | $0.00 | 13500 |
| 2025-12-30 | 10.13 | $0.00 | 13500 |
| 2025-12-29 | 9.29 | $0.00 | 13500 |
| 2025-12-26 | 8.40 | $0.00 | 13500 |
| 2025-12-24 | 7.46 | $0.00 | — |
| 2025-12-23 | 6.48 | $0.00 | 13500 |
| 2025-12-22 | 5.44 | $0.00 | 13500 |
| 2025-12-19 | 5.72 | $0.00 | 13500 |
| 2025-12-18 | 6.01 | $0.00 | 13500 |
| 2025-12-17 | 6.31 | $0.00 | 13500 |
| 2025-12-16 | 6.63 | $0.00 | 13500 |
| 2025-12-15 | 6.97 | $0.00 | — |
| 2025-12-12 | 7.32 | $0.00 | — |
| 2025-12-11 | 7.69 | $0.00 | — |
| 2025-12-10 | 8.09 | $0.00 | — |
| 2025-12-09 | 8.50 | $0.00 | — |
| 2025-12-08 | 8.94 | $0.00 | 13500 |
| 2025-12-05 | 9.39 | $0.00 | 13500 |
| 2025-12-04 | 9.88 | $0.00 | 13500 |
| 2025-12-03 | 10.38 | $0.00 | 13500 |
| 2025-12-02 | 10.92 | $0.00 | 13500 |
| 2025-12-01 | 11.48 | $0.00 | 31045 |
| 2025-11-28 | 11.05 | $0.00 | 13500 |
| 2025-11-26 | 11.55 | $0.00 | 13500 |
| 2025-11-25 | 12.07 | $0.00 | — |
| 2025-11-24 | 12.63 | $0.00 | 13500 |
| 2025-11-21 | 13.21 | $0.00 | 13500 |
| 2025-11-20 | 13.83 | $0.00 | 13500 |
| 2025-11-19 | 14.47 | $0.00 | 13500 |
| 2025-11-18 | 15.15 | $0.00 | 13500 |
| 2025-11-17 | 15.87 | $0.00 | 13500 |
| 2025-11-14 | 16.63 | $0.00 | 13500 |
| 2025-11-13 | 17.42 | $0.00 | 23900 |
| 2025-11-12 | 16.28 | $0.00 | 13500 |
| 2025-11-11 | 16.81 | $0.00 | 13500 |
| 2025-11-10 | 17.38 | $0.00 | 13500 |
| 2025-11-07 | 17.97 | $0.00 | 13500 |
| 2025-11-06 | 18.60 | $0.00 | 13500 |
| 2025-11-05 | 19.25 | $0.00 | 13500 |
| 2025-11-04 | 19.95 | $0.00 | 13500 |
| 2025-11-03 | 20.68 | $0.00 | 66800 |
| 2025-10-31 | 21.44 | $0.00 | 63500 |
| 2025-10-30 | 21.02 | $0.00 | 4250 |
| 2025-10-29 | 21.01 | $0.00 | 4250 |
| 2025-10-28 | 21.00 | $0.00 | — |
| 2025-10-27 | 20.99 | $0.00 | — |
| 2025-10-24 | 20.98 | $0.00 | — |
| 2025-10-23 | 20.97 | $0.00 | — |
| 2025-10-22 | 20.96 | $0.00 | — |
| 2025-10-21 | 20.94 | $0.00 | — |
| 2025-10-20 | 20.93 | $0.00 | — |
| 2025-10-17 | 20.92 | $0.00 | — |
| 2025-10-16 | 20.90 | $0.00 | — |
| 2025-10-15 | 20.88 | $0.00 | — |
| 2025-10-14 | 20.87 | $0.00 | — |
| 2025-10-13 | 20.85 | $0.00 | — |
| 2025-10-10 | 20.83 | $0.00 | — |
| 2025-10-09 | 20.81 | $0.00 | — |
| 2025-10-08 | 20.79 | $0.00 | — |
| 2025-10-07 | 20.77 | $0.00 | — |
| 2025-10-06 | 20.75 | $0.00 | — |
| 2025-10-03 | 20.72 | $0.00 | 66800 |
| 2025-10-02 | 20.70 | $0.00 | — |
| 2025-10-01 | 20.67 | $0.00 | — |
| 2025-09-30 | 20.64 | $0.00 | — |
| 2025-09-29 | 20.61 | $0.00 | — |
| 2025-09-26 | 20.58 | $0.00 | — |
| 2025-09-25 | 20.55 | $0.00 | — |
| 2025-09-24 | 20.52 | $0.00 | — |
| 2025-09-23 | 20.48 | $0.00 | — |
| 2025-09-22 | 20.44 | $0.00 | — |
| 2025-09-19 | 20.40 | $0.00 | — |
| 2025-09-18 | 20.36 | $0.00 | — |
| 2025-09-17 | 20.31 | $0.00 | 4250 |
| 2025-09-16 | 20.27 | $0.00 | — |
| 2025-09-15 | 20.22 | $0.00 | — |
| 2025-09-12 | 20.17 | $0.00 | — |
| 2025-09-11 | 20.11 | $0.00 | — |
| 2025-09-10 | 20.05 | $0.00 | — |
| 2025-09-09 | 19.99 | $0.00 | — |
| 2025-09-08 | 19.93 | $0.00 | — |
| 2025-09-05 | 19.86 | $0.00 | — |
| 2025-09-04 | 19.79 | $0.00 | — |
| 2025-09-03 | 19.72 | $0.00 | — |
| 2025-09-02 | 19.64 | $0.00 | — |
| 2025-08-29 | 19.56 | $0.00 | — |
| 2025-08-28 | 19.47 | $0.00 | — |
| 2025-08-27 | 19.38 | $0.00 | — |
| 2025-08-26 | 19.28 | $0.00 | — |
| 2025-08-25 | 19.18 | $0.00 | — |
| 2025-08-22 | 19.08 | $0.00 | 112 |
| 2025-08-21 | 18.96 | $0.00 | 112 |
| 2025-08-20 | 18.85 | $0.00 | 112 |
| 2025-08-19 | 18.72 | $0.00 | 132200 |
| 2025-08-18 | 18.59 | $0.00 | — |
| 2025-08-15 | 18.46 | $0.00 | — |
| 2025-08-14 | 18.31 | $0.00 | — |
| 2025-08-13 | 18.16 | $0.00 | — |
| 2025-08-12 | 18.00 | $0.00 | — |
| 2025-08-11 | 17.83 | $0.00 | — |
| 2025-08-08 | 17.65 | $0.00 | — |
| 2025-08-07 | 17.47 | $0.00 | — |
| 2025-08-06 | 17.27 | $0.00 | 700 |
| 2025-08-05 | 17.06 | $0.00 | — |
| 2025-08-04 | 17.04 | $0.00 | — |
| 2025-08-01 | 17.02 | $0.00 | — |
| 2025-07-31 | 17.00 | $0.00 | — |
| 2025-07-30 | 16.98 | $0.00 | — |
| 2025-07-29 | 16.96 | $0.00 | — |
| 2025-07-28 | 16.94 | $0.00 | 1000 |
| 2025-07-25 | 16.91 | $0.00 | — |
| 2025-07-24 | 16.89 | $0.00 | — |
| 2025-07-23 | 16.86 | $0.00 | — |
| 2025-07-22 | 16.83 | $0.00 | — |
| 2025-07-21 | 16.80 | $0.00 | 1000 |
| 2025-07-18 | 16.77 | $0.00 | 1000 |
| 2025-07-17 | 16.73 | $0.00 | 1000 |
| 2025-07-16 | 16.70 | $0.00 | 1000 |
| 2025-07-15 | 16.66 | $0.00 | 1000 |
| 2025-07-14 | 16.62 | $0.00 | 1000 |
| 2025-07-11 | 16.58 | $0.00 | 1000 |
| 2025-07-10 | 16.54 | $0.00 | — |
| 2025-07-09 | 16.49 | $0.00 | 1000 |
| 2025-07-08 | 16.44 | $0.00 | 1000 |
| 2025-07-07 | 16.28 | $0.00 | 1000 |
| 2025-07-03 | 16.11 | $0.00 | — |
| 2025-07-02 | 15.94 | $0.00 | 1000 |
| 2025-07-01 | 15.75 | $0.00 | — |
| 2025-06-30 | 15.56 | $0.00 | — |
| 2025-06-27 | 15.35 | $0.00 | — |
| 2025-06-26 | 15.13 | $0.00 | 1000 |
| 2025-06-25 | 14.91 | $0.00 | — |
| 2025-06-24 | 14.67 | $0.00 | 112 |
| 2025-06-23 | 14.41 | $0.00 | — |
| 2025-06-20 | 14.15 | $0.00 | 902 |
| 2025-06-18 | 13.87 | $0.05 | — |
| 2025-06-17 | 10.93 | $0.05 | 3432 |
| 2025-06-16 | 7.84 | $0.02 | 100 |
| 2025-06-13 | 8.15 | $0.02 | 1000 |
| 2025-06-12 | 8.49 | $0.02 | — |
| 2025-06-11 | 8.87 | $0.02 | — |
| 2025-06-10 | 9.27 | $0.02 | 1000 |
| 2025-06-09 | 9.69 | $0.02 | — |
| 2025-06-06 | 10.14 | $0.02 | 13182 |
| 2025-06-05 | 10.60 | $0.01 | — |
| 2025-06-04 | 9.88 | $0.01 | 15500 |
| 2025-06-03 | 9.12 | $0.02 | 40100 |
| 2025-06-02 | 8.31 | $0.02 | 12430 |
| 2025-05-30 | 7.81 | $0.02 | — |
| 2025-05-29 | 7.89 | $0.02 | — |
| 2025-05-28 | 7.99 | $0.02 | — |
| 2025-05-27 | 8.08 | $0.02 | 9800 |
| 2025-05-23 | 8.19 | $0.02 | — |
| 2025-05-22 | 8.29 | $0.02 | — |
| 2025-05-21 | 8.41 | $0.02 | — |
| 2025-05-20 | 8.53 | $0.02 | — |
| 2025-05-19 | 8.65 | $0.02 | — |
| 2025-05-16 | 8.79 | $0.02 | — |
| 2025-05-15 | 8.93 | $0.02 | 25000 |
| 2025-05-14 | 9.07 | $0.02 | — |
| 2025-05-13 | 9.24 | $0.02 | — |
| 2025-05-12 | 9.41 | $0.02 | 5000 |
| 2025-05-09 | 9.59 | $0.02 | — |
| 2025-05-08 | 9.79 | $0.02 | — |
| 2025-05-07 | 10.00 | $0.02 | — |
| 2025-05-06 | 10.23 | $0.02 | — |
| 2025-05-05 | 10.47 | $0.02 | — |
| 2025-05-02 | 10.72 | $0.02 | — |
| 2025-05-01 | 10.98 | $0.02 | — |
| 2025-04-30 | 11.26 | $0.02 | — |
| 2025-04-29 | 11.55 | $0.02 | — |
| 2025-04-28 | 11.86 | $0.02 | 10000 |
| 2025-04-25 | 12.18 | $0.02 | 8500 |
| 2025-04-24 | 12.52 | $0.01 | 4005 |
| 2025-04-23 | 12.41 | $0.02 | — |
| 2025-04-22 | 13.05 | $0.02 | 3000 |
| 2025-04-21 | 13.72 | $0.02 | 3076 |
| 2025-04-17 | 14.10 | $0.01 | 23076 |
| 2025-04-16 | 13.93 | $0.01 | — |
| 2025-04-15 | 13.75 | $0.01 | 9168 |
| 2025-04-14 | 13.57 | $0.02 | — |
| 2025-04-11 | 13.97 | $0.02 | — |
| 2025-04-10 | 14.40 | $0.02 | 10224 |
| 2025-04-09 | 14.84 | $0.02 | — |
| 2025-04-08 | 15.27 | $0.02 | — |
| 2025-04-07 | 15.72 | $0.02 | — |
| 2025-04-04 | 16.20 | $0.02 | 3150 |
| 2025-04-03 | 16.70 | $0.02 | 20449 |
| 2025-04-02 | 17.15 | $0.02 | — |
| 2025-04-01 | 16.23 | $0.02 | 23618 |
| 2025-03-31 | 15.26 | $0.02 | 81009 |
| 2025-03-28 | 14.34 | $0.02 | 3131 |
| 2025-03-27 | 13.50 | $0.02 | 3131 |
| 2025-03-26 | 12.62 | $0.02 | 37132 |
| 2025-03-25 | 11.68 | $0.01 | — |
| 2025-03-24 | 11.15 | $0.01 | 75283 |
| 2025-03-21 | 10.58 | $0.01 | 5200 |
| 2025-03-20 | 11.12 | $0.01 | 10000 |
| 2025-03-19 | 11.68 | $0.01 | 10000 |
| 2025-03-18 | 11.75 | $0.01 | 1000 |
| 2025-03-17 | 12.03 | $0.01 | 1000 |
| 2025-03-14 | 12.31 | $0.01 | — |
| 2025-03-13 | 12.62 | $0.01 | 1000 |
| 2025-03-12 | 12.93 | $0.01 | — |
| 2025-03-11 | 13.27 | $0.01 | 2700 |
| 2025-03-10 | 13.62 | $0.01 | 7000 |
| 2025-03-07 | 13.99 | $0.01 | 10000 |
| 2025-03-06 | 13.68 | $0.01 | — |
| 2025-03-05 | 13.35 | $0.01 | 73234 |
| 2025-03-04 | 13.01 | $0.01 | 77366 |
| 2025-03-03 | 12.77 | $0.00 | — |
| 2025-02-28 | 11.54 | $0.00 | 1.0M |
| 2025-02-27 | 10.25 | $0.01 | — |
| 2025-02-26 | 9.65 | $0.01 | 5782 |
| 2025-02-25 | 9.03 | $0.01 | 17926 |
| 2025-02-24 | 8.29 | $0.01 | 30777 |
| 2025-02-21 | 8.73 | $0.01 | — |
| 2025-02-20 | 8.80 | $0.01 | 7432 |
| 2025-02-19 | 8.88 | $0.01 | — |
| 2025-02-18 | 9.30 | $0.01 | 7432 |
| 2025-02-14 | 9.74 | $0.01 | 7432 |
| 2025-02-13 | 10.21 | $0.01 | — |
| 2025-02-12 | 10.70 | $0.01 | 48926 |
| 2025-02-11 | 11.21 | $0.01 | 9000 |
| 2025-02-10 | 11.00 | $0.01 | 9000 |
| 2025-02-07 | 10.79 | $0.01 | — |
| 2025-02-06 | 10.56 | $0.01 | — |
| 2025-02-05 | 10.31 | $0.01 | — |
| 2025-02-04 | 10.06 | $0.01 | — |
| 2025-02-03 | 9.79 | $0.01 | — |
| 2025-01-31 | 9.51 | $0.01 | — |
| 2025-01-30 | 9.21 | $0.01 | 9000 |
| 2025-01-29 | 8.90 | $0.02 | — |
| 2025-01-28 | 9.00 | $0.02 | — |
| 2025-01-27 | 9.11 | $0.02 | — |
| 2025-01-24 | 9.23 | $0.02 | — |
| 2025-01-23 | 9.36 | $0.02 | 56100 |
| 2025-01-22 | 9.49 | $0.02 | 10000 |
| 2025-01-21 | 9.51 | $0.01 | 309 |
| 2025-01-17 | 9.78 | $0.01 | 2512 |
| 2025-01-16 | 10.07 | $0.02 | 3750 |
| 2025-01-15 | 10.30 | $0.01 | 309 |
| 2025-01-14 | 9.89 | $0.01 | — |
| 2025-01-13 | 9.45 | $0.01 | 310 |
| 2025-01-10 | 8.99 | $0.01 | 10311 |
| 2025-01-08 | 9.04 | $0.02 | 10311 |
| 2025-01-07 | 9.19 | $0.02 | — |
| 2025-01-06 | 9.35 | $0.02 | 20000 |
| 2025-01-03 | 9.52 | $0.02 | — |
| 2025-01-02 | 9.35 | $0.02 | — |
| 2024-12-31 | 9.17 | $0.02 | 104008 |
| 2024-12-30 | 8.99 | $0.01 | 9850 |
| 2024-12-27 | 9.29 | $0.01 | 5000 |
| 2024-12-26 | 9.68 | $0.01 | 5419 |
| 2024-12-24 | 10.02 | $0.02 | 10000 |
| 2024-12-23 | 10.30 | $0.01 | 15221 |
| 2024-12-20 | 10.63 | $0.01 | 1100 |
| 2024-12-19 | 10.59 | $0.01 | 4300 |
| 2024-12-18 | 10.56 | $0.01 | 5000 |
| 2024-12-17 | 10.52 | $0.02 | 5000 |
| 2024-12-16 | 11.01 | $0.02 | 1100 |
| 2024-12-13 | 11.01 | $0.02 | 1100 |
| 2024-12-12 | 11.01 | $0.02 | 1100 |
| 2024-12-11 | 11.00 | $0.02 | — |
| 2024-12-10 | 11.00 | $0.02 | 1100 |
| 2024-12-09 | 11.00 | $0.02 | — |
| 2024-12-06 | 10.99 | $0.02 | 1100 |
| 2024-12-05 | 10.99 | $0.02 | — |
| 2024-12-04 | 10.98 | $0.02 | 1100 |
| 2024-12-03 | 10.98 | $0.02 | 36264 |
| 2024-12-02 | 10.97 | $0.02 | 20800 |
| 2024-11-29 | 11.53 | $0.02 | 20800 |
| 2024-11-27 | 12.13 | $0.02 | 20800 |
| 2024-11-26 | 12.75 | $0.02 | 20800 |
| 2024-11-25 | 13.40 | $0.01 | 20800 |
| 2024-11-22 | 13.57 | $0.01 | 20800 |
| 2024-11-21 | 13.74 | $0.01 | 20800 |
| 2024-11-20 | 13.92 | $0.01 | 20800 |
| 2024-11-19 | 14.11 | $0.02 | 600 |
| 2024-11-18 | 14.85 | $0.03 | — |
| 2024-11-15 | 15.22 | $0.03 | 20800 |
| 2024-11-14 | 15.60 | $0.02 | 15000 |
| 2024-11-13 | 16.37 | $0.02 | 20800 |
| 2024-11-12 | 17.13 | $0.02 | 44700 |
| 2024-11-11 | 17.93 | $0.03 | — |
| 2024-11-08 | 17.87 | $0.03 | 9389 |
| 2024-11-07 | 17.81 | $0.03 | 9389 |
| 2024-11-06 | 17.75 | $0.03 | — |
| 2024-11-05 | 17.68 | $0.03 | 9389 |
| 2024-11-04 | 17.61 | $0.03 | 9389 |
| 2024-11-01 | 17.54 | $0.04 | — |
| 2024-10-31 | 16.89 | $0.04 | 9389 |
| 2024-10-30 | 16.21 | $0.04 | 32862 |
| 2024-10-29 | 15.49 | $0.02 | — |
| 2024-10-28 | 15.54 | $0.02 | 19300 |
| 2024-10-25 | 15.58 | $0.02 | 19300 |
| 2024-10-24 | 15.63 | $0.02 | 41400 |
| 2024-10-23 | 15.68 | $0.03 | 9200 |
| 2024-10-22 | 14.95 | $0.03 | — |
| 2024-10-21 | 14.19 | $0.03 | 900 |
| 2024-10-18 | 13.38 | $0.04 | 30800 |
| 2024-10-17 | 12.41 | $0.02 | 8368 |
| 2024-10-16 | 12.11 | $0.02 | — |
| 2024-10-15 | 11.97 | $0.02 | 9200 |
| 2024-10-14 | 11.83 | $0.02 | 19581 |
| 2024-10-11 | 11.67 | $0.01 | 59074 |
| 2024-10-10 | 11.76 | $0.01 | 192775 |
| 2024-10-09 | 11.85 | $0.02 | — |
| 2024-10-08 | 12.45 | $0.02 | 11200 |
| 2024-10-07 | 13.08 | $0.04 | 10416 |
| 2024-10-04 | 12.68 | $0.04 | 20832 |
| 2024-10-03 | 12.27 | $0.04 | 2000 |
| 2024-10-02 | 12.42 | $0.04 | 2000 |
| 2024-10-01 | 12.58 | $0.04 | 2000 |
| 2024-09-30 | 12.75 | $0.04 | 2000 |
| 2024-09-27 | 12.93 | $0.04 | — |
| 2024-09-26 | 13.12 | $0.04 | 2000 |
| 2024-09-25 | 13.31 | $0.05 | — |
| 2024-09-24 | 13.05 | $0.05 | 2000 |
| 2024-09-23 | 12.77 | $0.03 | — |
| 2024-09-20 | 13.14 | $0.03 | 10000 |
| 2024-09-19 | 13.53 | $0.03 | — |
| 2024-09-18 | 13.94 | $0.03 | — |
| 2024-09-17 | 14.37 | $0.03 | 10000 |
| 2024-09-16 | 14.83 | $0.03 | 10000 |
| 2024-09-13 | 15.31 | $0.05 | 11900 |
| 2024-09-12 | 14.94 | $0.04 | 10000 |
| 2024-09-11 | 14.88 | $0.04 | 40150 |
| 2024-09-10 | 14.82 | $0.02 | 30000 |
| 2024-09-09 | 15.53 | $0.02 | 67641 |
| 2024-09-06 | 16.28 | $0.05 | 17776 |
| 2024-09-05 | 15.23 | $0.05 | 6000 |
| 2024-09-04 | 14.13 | $0.05 | 10000 |
| 2024-09-03 | 12.56 | $0.04 | 78948 |
| 2024-08-30 | 10.90 | $0.03 | 15000 |
| 2024-08-29 | 10.19 | $0.02 | — |
| 2024-08-28 | 10.38 | $0.02 | 100 |
| 2024-08-27 | 10.58 | $0.02 | 100 |
| 2024-08-26 | 10.80 | $0.02 | — |
| 2024-08-23 | 11.02 | $0.02 | — |
| 2024-08-22 | 11.25 | $0.02 | 522 |
| 2024-08-21 | 11.50 | $0.03 | 22000 |
| 2024-08-20 | 11.48 | $0.02 | 7000 |
| 2024-08-19 | 12.06 | $0.02 | 7000 |
| 2024-08-16 | 12.68 | $0.02 | 12000 |
| 2024-08-15 | 13.33 | $0.03 | 7000 |
| 2024-08-14 | 13.98 | $0.03 | 7000 |
| 2024-08-13 | 14.66 | $0.04 | 63800 |
| 2024-08-12 | 15.38 | $0.02 | 6133 |
| 2024-08-09 | 15.12 | $0.02 | 67646 |
| 2024-08-08 | 14.90 | $0.02 | 57800 |
| 2024-08-07 | 14.66 | $0.01 | 12500 |
| 2024-08-06 | 15.14 | $0.01 | 12501 |
| 2024-08-05 | 15.65 | $0.01 | — |
| 2024-08-02 | 16.32 | $0.01 | — |
| 2024-08-01 | 17.02 | $0.01 | — |
| 2024-07-31 | 17.75 | $0.01 | 33500 |
| 2024-07-30 | 18.53 | $0.01 | 33500 |
| 2024-07-29 | 19.35 | $0.01 | 33500 |
| 2024-07-26 | 20.21 | $0.01 | 33500 |
| 2024-07-25 | 21.11 | $0.01 | — |
| 2024-07-24 | 22.06 | $0.01 | — |
| 2024-07-23 | 23.07 | $0.01 | 33907 |
| 2024-07-22 | 24.12 | $0.01 | 67270 |
| 2024-07-19 | 25.23 | $0.01 | 34443 |
| 2024-07-18 | 26.43 | $0.01 | 25000 |
| 2024-07-17 | 27.69 | $0.01 | 127193 |
| 2024-07-16 | 28.98 | $0.01 | 19500 |
| 2024-07-15 | 30.34 | $0.02 | 10549 |
| 2024-07-12 | 31.45 | $0.03 | 6000 |
| 2024-07-05 | 32.90 | $0.03 | 3000 |
| 2024-06-28 | 34.42 | $0.01 | 8200 |
| 2024-06-24 | 35.89 | $0.04 | 6000 |
| 2024-06-18 | 37.44 | $0.04 | 110 |
| 2024-06-17 | 38.81 | $0.04 | 2524 |
| 2024-06-13 | 40.25 | $0.00 | 1300 |
| 2024-06-10 | 41.95 | $0.04 | 3000 |
| 2024-06-07 | 43.74 | $0.04 | 1950 |
| 2024-06-05 | 45.62 | $0.04 | 18231 |
| 2024-06-04 | 46.57 | $0.04 | 34027 |
| 2024-06-03 | 47.56 | $0.03 | 1100 |
| 2024-05-29 | 48.88 | $0.00 | 1345 |
| 2024-05-13 | 51.19 | $0.03 | 18350 |
| 2024-04-29 | 51.94 | $0.04 | 400 |
| 2024-04-26 | 51.86 | $0.04 | 2325 |
| 2024-04-19 | 51.86 | $0.03 | 1196 |
| 2024-04-18 | 52.08 | $0.03 | 55000 |
| 2024-04-15 | 52.22 | $0.05 | 63500 |
| 2024-04-12 | 50.52 | $0.05 | 68214 |
| 2024-04-11 | 48.74 | $0.05 | 2600 |
| 2024-04-09 | 46.86 | $0.07 | 77950 |
| 2024-04-08 | 44.87 | $0.01 | 34383 |
| 2024-03-19 | 47.19 | $0.01 | — |
| 2024-03-18 | 46.10 | $0.01 | — |
| 2024-03-15 | 44.95 | $0.01 | — |
| 2024-03-14 | 43.74 | $0.01 | — |
| 2024-03-13 | 42.46 | $0.01 | — |
| 2024-03-01 | 41.12 | $0.01 | 100000 |
| 2024-02-27 | 39.71 | $0.01 | — |
| 2024-02-26 | 39.09 | $0.01 | — |
| 2024-02-23 | 38.44 | $0.01 | — |
| 2024-02-22 | 37.76 | $0.01 | 5000 |
| 2024-02-21 | 37.03 | $0.01 | — |
| 2024-02-20 | 36.30 | $0.01 | — |
| 2024-02-16 | 35.52 | $0.01 | — |
| 2024-02-15 | 34.71 | $0.01 | — |
| 2024-02-14 | 33.85 | $0.01 | — |
| 2024-02-13 | 32.94 | $0.01 | — |
| 2024-02-12 | 31.99 | $0.01 | — |
| 2024-02-09 | 30.99 | $0.01 | — |
| 2024-02-08 | 29.94 | $0.01 | — |
| 2024-02-07 | 28.83 | $0.01 | 16700 |
| 2024-02-06 | 27.66 | $0.01 | — |
| 2024-02-05 | 26.39 | $0.01 | — |
| 2024-02-02 | 25.05 | $0.01 | — |
| 2024-02-01 | 23.64 | $0.01 | — |
| 2024-01-31 | 22.16 | $0.01 | 2043 |
| 2024-01-30 | 20.60 | $0.02 | — |
| 2024-01-29 | 20.29 | $0.02 | — |
| 2024-01-26 | 19.97 | $0.02 | 51800 |
| 2024-01-25 | 19.63 | $0.02 | 59669 |
| 2024-01-24 | 19.28 | $0.02 | 30000 |
| 2024-01-23 | 17.69 | $0.02 | — |
| 2024-01-22 | 17.42 | $0.02 | 19500 |
| 2024-01-19 | 17.14 | $0.02 | — |
| 2024-01-18 | 16.84 | $0.02 | — |
| 2024-01-17 | 16.52 | $0.02 | — |
| 2024-01-16 | 16.19 | $0.02 | — |
| 2024-01-12 | 15.84 | $0.02 | — |
| 2024-01-11 | 15.47 | $0.02 | — |
| 2024-01-10 | 15.08 | $0.02 | — |
| 2024-01-09 | 14.68 | $0.02 | — |
| 2024-01-08 | 14.25 | $0.02 | — |
| 2024-01-05 | 13.80 | $0.02 | — |
| 2024-01-04 | 13.32 | $0.02 | — |
| 2024-01-03 | 12.82 | $0.02 | — |
| 2024-01-02 | 12.29 | $0.02 | 31000 |
| 2023-12-29 | 11.74 | $0.02 | — |
| 2023-12-28 | 11.74 | $0.02 | — |
| 2023-12-27 | 11.75 | $0.02 | — |
| 2023-12-26 | 11.75 | $0.02 | — |
| 2023-12-22 | 11.75 | $0.02 | — |
| 2023-12-21 | 11.76 | $0.02 | 10000 |
| 2023-12-20 | 11.76 | $0.02 | 17695 |
| 2023-12-19 | 11.77 | $0.03 | — |
| 2023-12-18 | 11.46 | $0.03 | — |
| 2023-12-15 | 11.14 | $0.03 | — |
| 2023-12-14 | 10.80 | $0.03 | — |
| 2023-12-13 | 10.44 | $0.03 | — |
| 2023-12-12 | 10.07 | $0.03 | — |
| 2023-12-11 | 9.67 | $0.03 | 500 |
| 2023-12-08 | 9.26 | $0.03 | — |
| 2023-12-07 | 9.12 | $0.03 | — |
| 2023-12-06 | 8.97 | $0.03 | — |
| 2023-12-05 | 8.82 | $0.03 | 10000 |
| 2023-12-04 | 8.66 | $0.02 | 1750 |
| 2023-12-01 | 9.04 | $0.02 | — |
| 2023-11-30 | 9.43 | $0.02 | 14000 |
| 2023-11-29 | 9.84 | $0.02 | — |
| 2023-11-28 | 10.29 | $0.02 | — |
| 2023-11-27 | 10.77 | $0.02 | 27332 |
| 2023-11-24 | 11.27 | $0.02 | — |
| 2023-11-22 | 11.33 | $0.02 | 2900 |
| 2023-11-21 | 11.40 | $0.03 | — |
| 2023-11-20 | 11.73 | $0.03 | — |
| 2023-11-17 | 12.07 | $0.03 | — |
| 2023-11-16 | 12.44 | $0.03 | 39500 |
| 2023-11-15 | 12.83 | $0.03 | — |
| 2023-11-14 | 13.16 | $0.03 | — |
| 2023-11-13 | 13.50 | $0.03 | 12499 |
| 2023-11-10 | 13.87 | $0.03 | 725 |
| 2023-11-09 | 14.24 | $0.03 | — |
| 2023-11-08 | 14.55 | $0.03 | 200 |
| 2023-11-07 | 14.87 | $0.03 | — |
| 2023-11-06 | 15.46 | $0.03 | — |
| 2023-11-03 | 16.08 | $0.03 | — |
| 2023-11-02 | 16.73 | $0.03 | — |
| 2023-11-01 | 17.42 | $0.03 | — |
| 2023-10-31 | 18.14 | $0.03 | — |
| 2023-10-30 | 18.90 | $0.03 | — |
| 2023-10-27 | 19.70 | $0.03 | — |
| 2023-10-26 | 20.54 | $0.03 | — |
| 2023-10-25 | 21.43 | $0.03 | 5000 |
| 2023-10-24 | 22.37 | $0.03 | 2500 |
| 2023-10-23 | 23.47 | $0.04 | 5225 |
| 2023-10-20 | 23.69 | $0.02 | — |
| 2023-10-19 | 24.61 | $0.02 | — |
| 2023-10-18 | 25.57 | $0.02 | 5002 |
| 2023-10-17 | 26.59 | $0.03 | — |
| 2023-10-16 | 27.82 | $0.03 | 260520 |
| 2023-10-13 | 29.11 | $0.05 | 14818 |
| 2023-10-12 | 28.66 | $0.04 | 71134 |
| 2023-10-11 | 28.17 | $0.02 | — |
| 2023-10-10 | 28.64 | $0.02 | — |
| 2023-10-09 | 29.14 | $0.02 | — |
| 2023-10-06 | 29.67 | $0.02 | — |
| 2023-10-05 | 30.22 | $0.02 | — |
| 2023-10-04 | 30.80 | $0.02 | — |
| 2023-10-03 | 31.41 | $0.02 | 4347 |
| 2023-10-02 | 32.06 | $0.02 | — |
| 2023-09-29 | 31.36 | $0.02 | — |
| 2023-09-28 | 30.63 | $0.02 | 7200 |
| 2023-09-27 | 29.87 | $0.02 | — |
| 2023-09-26 | 29.10 | $0.02 | — |
| 2023-09-25 | 28.29 | $0.02 | — |
| 2023-09-22 | 27.43 | $0.02 | — |
| 2023-09-21 | 26.54 | $0.02 | — |
| 2023-09-20 | 25.59 | $0.02 | — |
| 2023-09-19 | 24.60 | $0.02 | — |
| 2023-09-18 | 23.55 | $0.02 | 4000 |
| 2023-09-15 | 22.45 | $0.03 | 22056 |
| 2023-09-14 | 21.68 | $0.04 | — |
| 2023-09-13 | 21.56 | $0.04 | 1000 |
| 2023-09-12 | 21.44 | $0.04 | — |
| 2023-09-11 | 21.31 | $0.04 | — |
| 2023-09-08 | 21.18 | $0.04 | 85141 |
| 2023-09-07 | 21.04 | $0.04 | — |
| 2023-09-06 | 20.89 | $0.04 | — |
| 2023-09-05 | 20.74 | $0.04 | — |
| 2023-09-01 | 20.57 | $0.04 | — |
| 2023-08-31 | 20.40 | $0.04 | 25641 |
| 2023-08-30 | 20.22 | $0.04 | — |
| 2023-08-29 | 20.03 | $0.04 | — |
| 2023-08-28 | 19.83 | $0.04 | 77416 |
| 2023-08-25 | 19.61 | $0.04 | 89069 |
| 2023-08-24 | 19.34 | $0.04 | — |
| 2023-08-23 | 20.22 | $0.04 | 36315 |
| 2023-08-22 | 21.15 | $0.04 | 20000 |
| 2023-08-21 | 22.13 | $0.04 | 31945 |
| 2023-08-18 | 22.76 | $0.04 | 25641 |
| 2023-08-17 | 23.42 | $0.01 | — |
| 2023-08-16 | 22.29 | $0.01 | — |
| 2023-08-15 | 21.11 | $0.01 | — |
| 2023-08-14 | 19.86 | $0.01 | 1000 |
| 2023-08-11 | 18.54 | $0.03 | — |
| 2023-08-10 | 18.71 | $0.03 | — |
| 2023-08-09 | 18.89 | $0.03 | — |
| 2023-08-08 | 19.07 | $0.03 | — |
| 2023-08-07 | 19.27 | $0.03 | 300 |
| 2023-08-04 | 19.47 | $0.03 | — |
| 2023-08-03 | 19.69 | $0.03 | — |
| 2023-08-02 | 19.91 | $0.03 | 14245 |
| 2023-08-01 | 20.15 | $0.03 | — |
| 2023-07-31 | 20.41 | $0.03 | — |
| 2023-07-28 | 20.69 | $0.03 | — |
| 2023-07-27 | 20.98 | $0.03 | 8025 |
| 2023-07-26 | 21.28 | $0.03 | 10025 |
| 2023-07-25 | 21.59 | $0.03 | 29505 |
| 2023-07-24 | 21.64 | $0.02 | 60031 |
| 2023-07-21 | 21.70 | $0.02 | 261640 |
| 2023-07-20 | 21.77 | $0.04 | 34000 |
| 2023-07-19 | 22.64 | $0.04 | 15599 |
| 2023-07-18 | 23.72 | $0.04 | 46900 |
| 2023-07-17 | 24.88 | $0.04 | — |
| 2023-07-14 | 25.72 | $0.04 | 19099 |
| 2023-07-13 | 26.60 | $0.04 | 26010 |
| 2023-07-12 | 27.53 | $0.05 | 131914 |
| 2023-07-11 | 28.27 | $0.03 | — |
| 2023-07-10 | 28.51 | $0.03 | — |
| 2023-07-07 | 28.77 | $0.03 | 5000 |
| 2023-07-06 | 29.04 | $0.03 | — |
| 2023-07-05 | 29.32 | $0.03 | 20767 |
| 2023-07-03 | 29.62 | $0.04 | 3200 |
| 2023-06-30 | 30.87 | $0.03 | 77500 |
| 2023-06-29 | 32.17 | $0.05 | — |
| 2023-06-28 | 32.48 | $0.05 | — |
| 2023-06-27 | 32.80 | $0.05 | — |
| 2023-06-26 | 33.14 | $0.05 | 3260 |
| 2023-06-23 | 33.50 | $0.05 | 27378 |
| 2023-06-22 | 33.76 | $0.05 | 93000 |
| 2023-06-21 | 34.03 | $0.04 | — |
| 2023-06-20 | 34.67 | $0.04 | — |
| 2023-06-16 | 35.35 | $0.04 | — |
| 2023-06-15 | 36.07 | $0.04 | — |
| 2023-06-13 | 36.83 | $0.04 | 5000 |
| 2023-06-12 | 37.62 | $0.04 | 3107 |
| 2023-06-09 | 38.14 | $0.04 | 2500 |
| 2023-06-08 | 38.91 | $0.04 | 47600 |
| 2023-06-07 | 39.71 | $0.04 | 5500 |
| 2023-06-06 | 40.22 | $0.04 | 3267 |
| 2023-06-05 | 40.76 | $0.04 | 20000 |
| 2023-06-02 | 40.88 | $0.04 | — |
| 2023-06-01 | 41.09 | $0.04 | 5020 |
| 2023-05-31 | 41.30 | $0.04 | — |
| 2023-05-30 | 41.52 | $0.04 | 41307 |
| 2023-05-26 | 41.76 | $0.04 | 85000 |
| 2023-05-25 | 41.79 | $0.05 | 103000 |
| 2023-05-24 | 40.79 | $0.05 | 28700 |
| 2023-05-23 | 39.64 | $0.05 | 9400 |
| 2023-05-22 | 38.43 | $0.06 | 70000 |
| 2023-05-19 | 36.52 | $0.06 | 4500 |
| 2023-05-18 | 34.50 | $0.05 | 110119 |
| 2023-05-17 | 32.37 | $0.06 | 109342 |
| 2023-05-16 | 30.19 | $0.06 | 356878 |
| 2023-05-15 | 27.07 | $0.08 | 305825 |
| 2023-05-12 | 23.80 | $0.07 | 293006 |
| 2023-05-11 | 20.38 | $0.06 | 5.4M |
| 2023-05-10 | 16.79 | $0.01 | 226097 |
| 2023-05-09 | 17.30 | $0.01 | — |
| 2023-05-08 | 16.24 | $0.01 | 220000 |
| 2023-05-05 | 15.13 | $0.01 | — |
| 2023-05-04 | 13.96 | $0.01 | — |
| 2023-05-03 | 12.73 | $0.01 | 100 |
| 2023-05-02 | 11.44 | $0.01 | — |
| 2023-05-01 | 10.10 | $0.01 | 374758 |
| 2023-04-28 | 8.69 | $0.01 | — |
| 2023-04-27 | 8.52 | $0.01 | — |
| 2023-04-26 | 8.34 | $0.01 | 20000 |
| 2023-04-25 | 8.15 | $0.01 | — |
| 2023-04-24 | 8.38 | $0.01 | — |
| 2023-04-21 | 8.62 | $0.01 | — |
| 2023-04-20 | 8.87 | $0.01 | — |
| 2023-04-19 | 9.13 | $0.01 | 10000 |
| 2023-04-18 | 9.42 | $0.01 | — |
| 2023-04-17 | 9.73 | $0.01 | — |
| 2023-04-14 | 10.05 | $0.01 | 5000 |
| 2023-04-13 | 10.40 | $0.01 | — |
| 2023-04-12 | 10.37 | $0.01 | 38622 |
| 2023-04-11 | 10.34 | $0.01 | 21000 |
| 2023-04-10 | 10.77 | $0.01 | 3050 |
| 2023-04-06 | 11.04 | $0.01 | 100 |
| 2023-04-05 | 11.11 | $0.01 | — |
| 2023-04-04 | 11.36 | $0.01 | 1000 |
| 2023-04-03 | 11.63 | $0.01 | 15000 |
| 2023-03-31 | 11.72 | $0.01 | 12500 |
| 2023-03-30 | 11.97 | $0.01 | 44002 |
| 2023-03-29 | 12.38 | $0.01 | — |
| 2023-03-28 | 12.85 | $0.01 | — |
| 2023-03-27 | 13.34 | $0.01 | — |
| 2023-03-24 | 13.86 | $0.01 | 10000 |
| 2023-03-23 | 14.40 | $0.01 | — |
| 2023-03-22 | 14.71 | $0.01 | 2000 |
| 2023-03-21 | 15.03 | $0.01 | — |
| 2023-03-20 | 15.66 | $0.01 | 5000 |
| 2023-03-17 | 16.33 | $0.01 | 400 |
| 2023-03-16 | 16.68 | $0.01 | 13106 |
| 2023-03-15 | 17.39 | $0.01 | — |
| 2023-03-14 | 18.14 | $0.01 | — |
| 2023-03-13 | 18.92 | $0.01 | 1100 |
| 2023-03-10 | 19.75 | $0.01 | 1000 |
| 2023-03-09 | 19.44 | $0.01 | — |
| 2023-03-08 | 19.76 | $0.01 | — |
| 2023-03-07 | 20.10 | $0.01 | — |
| 2023-03-06 | 20.45 | $0.01 | 1 |
| 2023-03-03 | 20.83 | $0.01 | 2700 |
| 2023-03-02 | 21.33 | $0.01 | — |
| 2023-03-01 | 21.86 | $0.01 | 10000 |
| 2023-02-28 | 22.42 | $0.01 | 38900 |
| 2023-02-27 | 23.45 | $0.01 | 5000 |
| 2023-02-24 | 24.48 | $0.01 | 1986 |
| 2023-02-23 | 25.53 | $0.01 | 270 |
| 2023-02-22 | 25.84 | $0.01 | 1100 |
| 2023-02-21 | 26.78 | $0.01 | 14 |
| 2023-02-17 | 27.67 | $0.01 | — |
| 2023-02-16 | 28.61 | $0.01 | 1623 |
| 2023-02-15 | 29.60 | $0.01 | 96879 |
| 2023-02-14 | 30.64 | $0.01 | — |
| 2023-02-13 | 31.47 | $0.01 | 2002 |
| 2023-02-10 | 32.35 | $0.01 | 2712 |
| 2023-02-09 | 32.74 | $0.01 | 1100 |
| 2023-02-08 | 33.29 | $0.01 | 9354 |
| 2023-02-07 | 33.49 | $0.01 | 6134 |
| 2023-02-06 | 33.69 | $0.01 | 72801 |
| 2023-02-03 | 34.05 | $0.01 | 20 |
| 2023-02-02 | 34.49 | $0.01 | 24100 |
| 2023-02-01 | 34.96 | $0.01 | 100 |
| 2023-01-31 | 35.54 | $0.01 | 32042 |
| 2023-01-30 | 36.19 | $0.01 | 19951 |
| 2023-01-27 | 36.77 | $0.01 | 38850 |
| 2023-01-26 | 36.80 | $0.01 | 17000 |
| 2023-01-25 | 37.08 | $0.02 | 7834 |
| 2023-01-24 | 37.02 | $0.02 | 18140 |
| 2023-01-23 | 36.96 | $0.01 | 33466 |
| 2023-01-20 | 37.02 | $0.02 | 40989 |
| 2023-01-19 | 37.08 | $0.02 | 11557 |
| 2023-01-18 | 36.07 | $0.02 | 6200 |
| 2023-01-17 | 35.01 | $0.01 | 23957 |
| 2023-01-13 | 34.22 | $0.01 | 10 |
| 2023-01-12 | 33.79 | $0.01 | 20187 |
| 2023-01-11 | 33.34 | $0.01 | 15951 |
| 2023-01-10 | 32.55 | $0.01 | 214733 |
| 2023-01-09 | 31.72 | $0.01 | — |
| 2023-01-06 | 31.72 | $0.01 | 16000 |
| 2023-01-05 | 31.73 | $0.01 | 42781 |
| 2023-01-04 | 30.60 | $0.01 | 8819 |
| 2023-01-03 | 30.18 | $0.01 | 1.2M |
| 2022-12-30 | 29.74 | $0.01 | 80002 |
| 2022-12-29 | 31.26 | $0.01 | 7178 |
| 2022-12-28 | 32.70 | $0.02 | 133811 |
| 2022-12-27 | 34.22 | $0.01 | — |
| 2022-12-23 | 34.54 | $0.01 | — |
| 2022-12-22 | 34.89 | $0.01 | 40000 |
| 2022-12-21 | 35.25 | $0.01 | 23000 |
| 2022-12-20 | 34.82 | $0.01 | 237078 |
| 2022-12-19 | 33.08 | $0.01 | 1100 |
| 2022-12-16 | 31.75 | $0.01 | 1 |
| 2022-12-15 | 30.72 | $0.01 | 75780 |
| 2022-12-14 | 29.64 | $0.01 | 40000 |
| 2022-12-13 | 28.49 | $0.01 | — |
| 2022-12-12 | 27.75 | $0.01 | — |
| 2022-12-09 | 26.97 | $0.01 | — |
| 2022-12-08 | 26.14 | $0.01 | — |
| 2022-12-07 | 25.27 | $0.01 | — |
| 2022-12-06 | 24.36 | $0.01 | 5300 |
| 2022-12-05 | 23.39 | $0.02 | 149055 |
| 2022-12-02 | 22.79 | $0.02 | — |
| 2022-12-01 | 22.68 | $0.02 | — |
| 2022-11-30 | 22.56 | $0.02 | — |
| 2022-11-29 | 22.44 | $0.02 | — |
| 2022-11-28 | 22.31 | $0.02 | — |
| 2022-11-25 | 22.18 | $0.02 | — |
| 2022-11-23 | 22.04 | $0.02 | 59 |
| 2022-11-22 | 21.89 | $0.02 | — |
| 2022-11-21 | 21.73 | $0.02 | — |
| 2022-11-18 | 21.57 | $0.02 | — |
| 2022-11-17 | 21.39 | $0.02 | — |
| 2022-11-16 | 21.21 | $0.02 | — |
| 2022-11-15 | 21.02 | $0.02 | 4000 |
| 2022-11-14 | 20.82 | $0.02 | — |
| 2022-11-11 | 20.60 | $0.02 | 150 |
| 2022-11-10 | 20.38 | $0.02 | — |
| 2022-11-09 | 19.74 | $0.02 | 142347 |
| 2022-11-08 | 19.07 | $0.02 | — |
| 2022-11-07 | 19.25 | $0.02 | — |
| 2022-11-04 | 19.44 | $0.02 | — |
| 2022-11-03 | 19.64 | $0.02 | 70 |
| 2022-11-02 | 19.85 | $0.02 | — |
| 2022-11-01 | 20.07 | $0.02 | — |
| 2022-10-31 | 20.30 | $0.02 | — |
| 2022-10-28 | 20.55 | $0.02 | — |
| 2022-10-27 | 20.81 | $0.02 | — |
| 2022-10-26 | 21.08 | $0.02 | — |
| 2022-10-25 | 21.36 | $0.02 | — |
| 2022-10-24 | 21.66 | $0.02 | — |
| 2022-10-21 | 21.98 | $0.02 | — |
| 2022-10-20 | 22.31 | $0.02 | 607 |
| 2022-10-19 | 22.66 | $0.02 | 300 |
| 2022-10-18 | 23.79 | $0.02 | — |
| 2022-10-17 | 23.48 | $0.02 | — |
| 2022-10-14 | 23.15 | $0.02 | — |
| 2022-10-13 | 22.81 | $0.02 | — |
| 2022-10-12 | 22.44 | $0.02 | — |
| 2022-10-11 | 22.06 | $0.02 | 2 |
| 2022-10-10 | 21.66 | $0.02 | — |
| 2022-10-07 | 21.24 | $0.02 | — |
| 2022-10-06 | 20.80 | $0.02 | — |
| 2022-10-05 | 20.33 | $0.02 | — |
| 2022-10-04 | 19.84 | $0.02 | — |
| 2022-10-03 | 19.32 | $0.02 | 5000 |
| 2022-09-30 | 18.78 | $0.02 | — |
| 2022-09-29 | 18.96 | $0.02 | 83576 |
| 2022-09-28 | 19.15 | $0.03 | — |
| 2022-09-27 | 19.41 | $0.03 | — |
| 2022-09-26 | 19.69 | $0.03 | 2 |
| 2022-09-23 | 19.97 | $0.03 | 5000 |
| 2022-09-22 | 20.28 | $0.02 | — |
| 2022-09-21 | 20.30 | $0.02 | — |
| 2022-09-20 | 20.33 | $0.02 | 3300 |
| 2022-09-19 | 20.36 | $0.02 | 20000 |
| 2022-09-16 | 20.41 | $0.02 | — |
| 2022-09-15 | 21.00 | $0.02 | 248900 |
| 2022-09-14 | 21.61 | $0.02 | — |
| 2022-09-13 | 21.34 | $0.02 | — |
| 2022-09-12 | 21.04 | $0.02 | 60000 |
| 2022-09-09 | 20.73 | $0.02 | — |
| 2022-09-08 | 20.41 | $0.02 | 50000 |
| 2022-09-07 | 20.07 | $0.02 | 8167 |
| 2022-09-06 | 19.81 | $0.03 | 5000 |
| 2022-09-02 | 19.78 | $0.03 | 700 |
| 2022-09-01 | 19.74 | $0.03 | — |
| 2022-08-31 | 19.93 | $0.03 | — |
| 2022-08-30 | 20.12 | $0.03 | — |
| 2022-08-29 | 20.32 | $0.03 | — |
| 2022-08-26 | 20.53 | $0.03 | — |
| 2022-08-25 | 20.76 | $0.03 | 400 |
| 2022-08-24 | 20.99 | $0.03 | — |
| 2022-08-23 | 21.24 | $0.03 | 20 |
| 2022-08-22 | 21.50 | $0.03 | 60000 |
| 2022-08-19 | 21.78 | $0.03 | 40000 |
| 2022-08-18 | 22.41 | $0.04 | — |
| 2022-08-17 | 22.07 | $0.04 | — |
| 2022-08-16 | 21.71 | $0.04 | 6001 |
| 2022-08-15 | 21.33 | $0.03 | 165782 |
| 2022-08-12 | 20.93 | $0.03 | — |
| 2022-08-11 | 21.42 | $0.03 | — |
| 2022-08-10 | 21.94 | $0.03 | 86726 |
| 2022-08-09 | 22.48 | $0.03 | 100 |
| 2022-08-08 | 23.45 | $0.02 | 6500 |
| 2022-08-05 | 24.46 | $0.03 | 110850 |
| 2022-08-04 | 25.52 | $0.03 | 31000 |
| 2022-08-03 | 25.58 | $0.03 | 41821 |
| 2022-08-02 | 25.93 | $0.03 | 34815 |
| 2022-08-01 | 26.31 | $0.03 | 36250 |
| 2022-07-29 | 26.70 | $0.03 | 9600 |
| 2022-07-28 | 27.12 | $0.03 | 32410 |
| 2022-07-27 | 28.42 | $0.02 | 33500 |
| 2022-07-26 | 29.79 | $0.03 | 32198 |
| 2022-07-25 | 30.47 | $0.03 | 34300 |
| 2022-07-22 | 30.45 | $0.03 | 750 |
| 2022-07-21 | 30.42 | $0.02 | 40203 |
| 2022-07-20 | 30.39 | $0.03 | 41425 |
| 2022-07-19 | 29.37 | $0.03 | 115321 |
| 2022-07-18 | 28.29 | $0.02 | 220267 |
| 2022-07-15 | 27.96 | $0.02 | 64300 |
| 2022-07-14 | 28.44 | $0.02 | — |
| 2022-07-13 | 28.40 | $0.02 | 2000 |
| 2022-07-12 | 28.36 | $0.02 | — |
| 2022-07-11 | 28.32 | $0.02 | — |
| 2022-07-08 | 28.28 | $0.02 | — |
| 2022-07-07 | 28.24 | $0.02 | 100000 |
| 2022-07-06 | 28.19 | $0.02 | — |
| 2022-07-05 | 28.35 | $0.02 | — |
| 2022-07-01 | 28.53 | $0.02 | — |
| 2022-06-30 | 28.71 | $0.02 | 616 |
| 2022-06-29 | 28.90 | $0.02 | 100 |
| 2022-06-28 | 28.80 | $0.02 | — |
| 2022-06-27 | 28.69 | $0.02 | — |
| 2022-06-24 | 28.58 | $0.02 | — |
| 2022-06-23 | 28.47 | $0.02 | 10000 |
| 2022-06-22 | 28.34 | $0.01 | — |
| 2022-06-21 | 27.13 | $0.01 | 2 |
| 2022-06-17 | 25.84 | $0.01 | — |
| 2022-06-16 | 24.49 | $0.01 | — |
| 2022-06-15 | 23.07 | $0.01 | 22 |
| 2022-06-14 | 21.57 | $0.01 | — |
| 2022-06-13 | 20.00 | $0.01 | — |
| 2022-06-10 | 18.34 | $0.01 | 4 |
| 2022-06-09 | 16.59 | $0.01 | — |
| 2022-06-08 | 14.75 | $0.01 | 47285 |
| 2022-06-07 | 12.82 | $0.02 | — |
| 2022-06-06 | 12.13 | $0.02 | — |
| 2022-06-03 | 11.39 | $0.02 | 3 |
| 2022-06-02 | 10.62 | $0.02 | 148639 |
| 2022-06-01 | 9.81 | $0.02 | — |
| 2022-05-31 | 9.74 | $0.02 | — |
| 2022-05-27 | 9.66 | $0.02 | — |
| 2022-05-26 | 9.58 | $0.02 | — |
| 2022-05-25 | 9.49 | $0.02 | — |
| 2022-05-24 | 9.39 | $0.02 | — |
| 2022-05-23 | 9.30 | $0.02 | — |
| 2022-05-20 | 9.19 | $0.02 | — |
| 2022-05-19 | 9.09 | $0.02 | — |
| 2022-05-18 | 8.97 | $0.02 | — |
| 2022-05-17 | 8.85 | $0.02 | — |
| 2022-05-16 | 8.73 | $0.02 | — |
| 2022-05-13 | 8.59 | $0.02 | — |
| 2022-05-12 | 8.45 | $0.02 | 9100 |
| 2022-05-11 | 8.31 | $0.02 | 33000 |
| 2022-05-10 | 8.15 | $0.02 | 6200 |
| 2022-05-09 | 7.73 | $0.02 | — |
| 2022-05-06 | 7.95 | $0.02 | — |
| 2022-05-05 | 8.19 | $0.02 | — |
| 2022-05-04 | 8.44 | $0.02 | — |
| 2022-05-03 | 8.70 | $0.02 | — |
| 2022-05-02 | 8.98 | $0.02 | — |
| 2022-04-29 | 9.27 | $0.02 | — |
| 2022-04-28 | 9.58 | $0.02 | — |
| 2022-04-27 | 9.90 | $0.02 | — |
| 2022-04-26 | 10.24 | $0.02 | — |
| 2022-04-25 | 10.60 | $0.02 | — |
| 2022-04-22 | 10.98 | $0.03 | 10999 |
| 2022-04-21 | 11.37 | $0.03 | 700 |
| 2022-04-20 | 10.14 | $0.02 | — |
| 2022-04-19 | 10.26 | $0.02 | — |
| 2022-04-18 | 10.39 | $0.02 | — |
| 2022-04-14 | 10.53 | $0.02 | — |
| 2022-04-13 | 10.67 | $0.02 | — |
| 2022-04-12 | 10.82 | $0.02 | — |
| 2022-04-11 | 10.98 | $0.02 | — |
| 2022-04-08 | 11.15 | $0.02 | — |
| 2022-04-07 | 11.33 | $0.02 | — |
| 2022-04-06 | 11.51 | $0.02 | — |
| 2022-04-05 | 11.71 | $0.02 | — |
| 2022-04-04 | 11.91 | $0.02 | 34 |
| 2022-04-01 | 12.13 | $0.02 | — |
| 2022-03-31 | 12.36 | $0.02 | — |
| 2022-03-30 | 12.60 | $0.02 | 20000 |
| 2022-03-29 | 12.85 | $0.02 | — |
| 2022-03-28 | 13.47 | $0.02 | 50000 |
| 2022-03-25 | 14.13 | $0.02 | — |
| 2022-03-24 | 14.30 | $0.02 | 90000 |
| 2022-03-23 | 14.47 | $0.02 | 58970 |
| 2022-03-22 | 14.68 | $0.03 | — |
| 2022-03-21 | 14.91 | $0.03 | — |
| 2022-03-18 | 15.14 | $0.03 | — |
| 2022-03-17 | 15.39 | $0.03 | — |
| 2022-03-16 | 15.65 | $0.03 | 1500 |
| 2022-03-15 | 15.92 | $0.03 | — |
| 2022-03-14 | 15.88 | $0.03 | — |
| 2022-03-11 | 15.84 | $0.03 | 90000 |
| 2022-03-10 | 15.80 | $0.02 | — |
| 2022-03-09 | 16.39 | $0.02 | — |
| 2022-03-08 | 17.01 | $0.02 | — |
| 2022-03-07 | 17.66 | $0.02 | 367 |
| 2022-03-04 | 18.34 | $0.02 | 10000 |
| 2022-03-03 | 18.66 | $0.02 | — |
| 2022-03-02 | 18.84 | $0.02 | 7000 |
| 2022-03-01 | 19.02 | $0.03 | 23900 |
| 2022-02-28 | 19.01 | $0.02 | 30000 |
| 2022-02-25 | 19.96 | $0.03 | — |
| 2022-02-24 | 19.96 | $0.03 | 27000 |
| 2022-02-23 | 19.96 | $0.03 | 45700 |
| 2022-02-22 | 20.13 | $0.03 | 10000 |
| 2022-02-18 | 20.32 | $0.03 | 7366 |
| 2022-02-17 | 19.96 | $0.03 | 83 |
| 2022-02-16 | 19.80 | $0.03 | 29000 |
| 2022-02-15 | 19.63 | $0.03 | 1500 |
| 2022-02-14 | 19.19 | $0.02 | 120002 |
| 2022-02-11 | 19.39 | $0.02 | 3 |
| 2022-02-10 | 19.90 | $0.02 | 5 |
| 2022-02-09 | 20.43 | $0.02 | 2 |
| 2022-02-08 | 21.00 | $0.02 | 50003 |
| 2022-02-07 | 21.59 | $0.02 | 5 |
| 2022-02-04 | 22.16 | $0.02 | 74868 |
| 2022-02-03 | 22.76 | $0.02 | 5 |
| 2022-02-02 | 23.43 | $0.02 | 81302 |
| 2022-02-01 | 24.13 | $0.02 | 2 |
| 2022-01-31 | 24.28 | $0.02 | 70346 |
| 2022-01-28 | 24.44 | $0.02 | 4954 |
| 2022-01-27 | 24.86 | $0.02 | — |
| 2022-01-26 | 25.54 | $0.02 | 24100 |
| 2022-01-25 | 26.25 | $0.02 | — |
| 2022-01-24 | 26.10 | $0.02 | 1 |
| 2022-01-21 | 25.93 | $0.02 | 60005 |
| 2022-01-20 | 25.76 | $0.02 | — |
| 2022-01-19 | 25.52 | $0.02 | — |
| 2022-01-18 | 25.27 | $0.02 | — |
| 2022-01-14 | 25.00 | $0.02 | 14 |
| 2022-01-13 | 24.72 | $0.02 | — |
| 2022-01-12 | 24.43 | $0.02 | — |
| 2022-01-11 | 24.12 | $0.02 | 50 |
| 2022-01-10 | 23.76 | $0.02 | — |
| 2022-01-07 | 23.37 | $0.02 | — |
| 2022-01-06 | 22.96 | $0.02 | — |
| 2022-01-05 | 22.54 | $0.02 | 50 |
| 2022-01-04 | 22.09 | $0.02 | 100 |
| 2022-01-03 | 21.61 | $0.02 | — |
| 2021-12-31 | 21.11 | $0.02 | — |
| 2021-12-30 | 20.59 | $0.02 | 20000 |
| 2021-12-29 | 20.03 | $0.02 | — |
| 2021-12-28 | 19.03 | $0.02 | 35000 |
| 2021-12-27 | 17.97 | $0.02 | 50744 |
| 2021-12-23 | 17.18 | $0.02 | — |
| 2021-12-22 | 16.82 | $0.02 | — |
| 2021-12-21 | 16.43 | $0.02 | — |
| 2021-12-20 | 16.02 | $0.02 | — |
| 2021-12-17 | 15.59 | $0.02 | — |
| 2021-12-16 | 15.14 | $0.02 | — |
| 2021-12-15 | 14.67 | $0.02 | 61402 |
| 2021-12-14 | 14.17 | $0.02 | 100 |
| 2021-12-13 | 13.64 | $0.02 | — |
| 2021-12-10 | 13.45 | $0.02 | — |
| 2021-12-09 | 13.24 | $0.02 | — |
| 2021-12-08 | 13.03 | $0.02 | 1546 |
| 2021-12-07 | 12.80 | $0.02 | 73501 |
| 2021-12-06 | 12.56 | $0.03 | 2015 |
| 2021-12-03 | 12.93 | $0.02 | 1623 |
| 2021-12-02 | 12.87 | $0.02 | 112000 |
| 2021-12-01 | 12.11 | $0.02 | 28600 |
| 2021-11-30 | 11.62 | $0.02 | 1400 |
| 2021-11-29 | 11.26 | $0.03 | 550 |
| 2021-11-26 | 11.46 | $0.02 | — |
| 2021-11-24 | 10.69 | $0.02 | — |
| 2021-11-23 | 9.88 | $0.02 | — |
| 2021-11-22 | 9.03 | $0.02 | 1300 |
| 2021-11-19 | 8.13 | $0.02 | 101 |
| 2021-11-18 | 7.19 | $0.03 | — |
| 2021-11-17 | 6.75 | $0.03 | — |
| 2021-11-16 | 6.30 | $0.03 | — |
| 2021-11-15 | 5.81 | $0.03 | 201455 |
| 2021-11-12 | 5.31 | $0.03 | — |
| 2021-11-11 | 5.56 | $0.03 | 3865 |
| 2021-11-10 | 5.83 | $0.03 | — |
| 2021-11-09 | 6.12 | $0.03 | — |
| 2021-11-08 | 6.42 | $0.03 | 33500 |
| 2021-11-05 | 6.73 | $0.03 | — |
| 2021-11-04 | 6.90 | $0.03 | 137220 |
| 2021-11-03 | 7.07 | $0.03 | 56005 |
| 2021-11-02 | 7.40 | $0.03 | — |
| 2021-11-01 | 7.40 | $0.03 | — |
| 2021-10-29 | 7.41 | $0.03 | — |
| 2021-10-28 | 7.41 | $0.03 | 9999 |
| 2021-10-27 | 7.41 | $0.03 | — |
| 2021-10-26 | 7.69 | $0.03 | — |
| 2021-10-25 | 7.98 | $0.03 | — |
| 2021-10-22 | 8.29 | $0.03 | 7000 |
| 2021-10-21 | 8.61 | $0.03 | 5000 |
| 2021-10-20 | 9.03 | $0.03 | 200 |
| 2021-10-19 | 9.47 | $0.03 | 10000 |
| 2021-10-18 | 9.88 | $0.03 | 250 |
| 2021-10-15 | 10.16 | $0.03 | 61000 |
| 2021-10-14 | 10.45 | $0.03 | — |
| 2021-10-13 | 10.59 | $0.03 | 400 |
| 2021-10-12 | 10.73 | $0.03 | 3 |
| 2021-10-11 | 11.14 | $0.03 | 7000 |
| 2021-10-08 | 11.58 | $0.03 | 22000 |
| 2021-10-07 | 12.04 | $0.03 | 22586 |
| 2021-10-06 | 12.53 | $0.03 | 50 |
| 2021-10-05 | 12.97 | $0.03 | 1300 |
| 2021-10-04 | 13.44 | $0.03 | 10400 |
| 2021-10-01 | 13.93 | $0.03 | 15 |
| 2021-09-30 | 14.43 | $0.03 | 23400 |
| 2021-09-29 | 14.95 | $0.02 | 24886 |
| 2021-09-28 | 15.32 | $0.02 | 6536 |
| 2021-09-27 | 15.63 | $0.03 | 12500 |
| 2021-09-24 | 16.22 | $0.03 | 4600 |
| 2021-09-23 | 16.85 | $0.03 | 10000 |
| 2021-09-22 | 17.51 | $0.03 | — |
| 2021-09-21 | 17.85 | $0.03 | 25 |
| 2021-09-20 | 18.21 | $0.03 | 8829 |
| 2021-09-17 | 18.59 | $0.03 | 2000 |
| 2021-09-16 | 19.02 | $0.03 | 10000 |
| 2021-09-15 | 19.90 | $0.03 | — |
| 2021-09-14 | 20.70 | $0.03 | 10100 |
| 2021-09-13 | 21.54 | $0.03 | 14300 |
| 2021-09-10 | 22.43 | $0.04 | 4000 |
| 2021-09-09 | 22.42 | $0.03 | 250 |
| 2021-09-08 | 22.47 | $0.03 | 19000 |
| 2021-09-07 | 22.53 | $0.03 | — |
| 2021-09-03 | 22.16 | $0.03 | 15000 |
| 2021-09-02 | 21.78 | $0.03 | — |
| 2021-09-01 | 21.68 | $0.03 | 31633 |
| 2021-08-31 | 21.58 | $0.03 | 1004 |
| 2021-08-30 | 20.94 | $0.03 | 77764 |
| 2021-08-27 | 20.32 | $0.03 | 4011 |
| 2021-08-26 | 19.70 | $0.03 | 10000 |
| 2021-08-25 | 19.23 | $0.03 | 260400 |
| 2021-08-24 | 18.74 | $0.03 | 1800 |
| 2021-08-23 | 18.49 | $0.02 | 64381 |
| 2021-08-20 | 18.23 | $0.02 | 3135 |
| 2021-08-19 | 18.17 | $0.02 | 1108 |
| 2021-08-18 | 18.11 | $0.03 | 7000 |
| 2021-08-17 | 18.04 | $0.03 | 3869 |
| 2021-08-16 | 17.10 | $0.03 | 102 |
| 2021-08-13 | 16.10 | $0.02 | — |
| 2021-08-12 | 15.54 | $0.02 | 1 |
| 2021-08-11 | 14.95 | $0.02 | 37874 |
| 2021-08-10 | 14.33 | $0.02 | 19011 |
| 2021-08-09 | 13.65 | $0.03 | — |
| 2021-08-06 | 13.54 | $0.03 | 24567 |
| 2021-08-05 | 13.42 | $0.03 | 116286 |
| 2021-08-04 | 13.15 | $0.03 | 1500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected