Is Metalero Mining Corp. (CRTTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Metalero Mining Corp. (CRTTF) research center and poll results.
OTC : CRTTF
Metalero Mining Corp.
$0.11 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 3.18K
- Market Capitalization
- $242.14M
- P/E Ratio
- -4.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.06
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-14
Close Price
$0.11
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
1.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.14 | $0.11 | 10000 |
| 2026-07-13 | 0.14 | $0.11 | — |
| 2026-07-10 | 0.14 | $0.11 | 21000 |
| 2026-07-09 | 0.15 | $0.10 | 18000 |
| 2026-07-08 | 0.15 | $0.10 | 25000 |
| 2026-07-07 | 0.15 | $0.11 | 40000 |
| 2026-07-06 | 0.15 | $0.15 | 30000 |
| 2026-07-02 | 0.15 | $0.15 | 30000 |
| 2026-07-01 | 0.15 | $0.15 | 30000 |
| 2026-06-30 | 0.15 | $0.15 | 30000 |
| 2026-06-29 | 0.15 | $0.15 | 30000 |
| 2026-06-26 | 0.15 | $0.15 | 30000 |
| 2026-06-25 | 0.15 | $0.15 | 30000 |
| 2026-06-24 | 0.15 | $0.15 | 30000 |
| 2026-06-23 | 0.16 | $0.15 | 30000 |
| 2026-06-22 | 0.16 | $0.15 | 30000 |
| 2026-06-18 | 0.16 | $0.15 | 30000 |
| 2026-06-17 | 0.15 | $0.15 | 30000 |
| 2026-06-16 | 0.15 | $0.15 | 30000 |
| 2026-06-15 | 0.15 | $0.15 | 30000 |
| 2026-06-12 | 0.14 | $0.15 | 30000 |
| 2026-06-11 | 0.14 | $0.15 | 30000 |
| 2026-06-10 | 0.14 | $0.15 | 30000 |
| 2026-06-09 | 0.14 | $0.15 | 30000 |
| 2026-06-08 | 0.13 | $0.15 | — |
| 2026-06-05 | 0.13 | $0.15 | 30000 |
| 2026-06-04 | 0.13 | $0.15 | 30000 |
| 2026-06-03 | 0.13 | $0.15 | 30000 |
| 2026-06-02 | 0.12 | $0.15 | 30000 |
| 2026-06-01 | 0.12 | $0.15 | 30000 |
| 2026-05-29 | 0.12 | $0.15 | 30000 |
| 2026-05-28 | 0.12 | $0.15 | 30000 |
| 2026-05-27 | 0.12 | $0.15 | 30000 |
| 2026-05-26 | 0.11 | $0.20 | — |
| 2026-05-22 | 0.11 | $0.20 | 45000 |
| 2026-05-21 | 0.11 | $0.10 | 10000 |
| 2026-05-20 | 0.11 | $0.10 | 10000 |
| 2026-05-19 | 0.11 | $0.10 | 10000 |
| 2026-05-18 | 0.11 | $0.10 | 10000 |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 10000 |
| 2026-05-13 | 0.11 | $0.10 | 10000 |
| 2026-05-12 | 0.11 | $0.10 | 10000 |
| 2026-05-11 | 0.11 | $0.10 | 10000 |
| 2026-05-08 | 0.11 | $0.10 | 10000 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | 10000 |
| 2026-05-05 | 0.11 | $0.10 | 5000 |
| 2026-05-04 | 0.12 | $0.11 | 2000 |
| 2026-05-01 | 0.12 | $0.12 | 5000 |
| 2026-04-30 | 0.12 | $0.14 | 10000 |
| 2026-04-29 | 0.12 | $0.14 | 10000 |
| 2026-04-28 | 0.11 | $0.10 | 10000 |
| 2026-04-27 | 0.12 | $0.10 | 10000 |
| 2026-04-24 | 0.12 | $0.10 | 10000 |
| 2026-04-23 | 0.12 | $0.10 | 10000 |
| 2026-04-22 | 0.12 | $0.10 | 10000 |
| 2026-04-21 | 0.12 | $0.10 | 10000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 10000 |
| 2026-04-16 | 0.12 | $0.12 | 10000 |
| 2026-04-15 | 0.12 | $0.12 | 10000 |
| 2026-04-14 | 0.12 | $0.12 | 10000 |
| 2026-04-13 | 0.12 | $0.12 | 10000 |
| 2026-04-10 | 0.12 | $0.12 | 10000 |
| 2026-04-09 | 0.12 | $0.12 | 10000 |
| 2026-04-08 | 0.12 | $0.12 | 10000 |
| 2026-04-07 | 0.12 | $0.12 | 10000 |
| 2026-04-06 | 0.12 | $0.12 | 10000 |
| 2026-04-02 | 0.12 | $0.12 | 10000 |
| 2026-04-01 | 0.12 | $0.12 | 10000 |
| 2026-03-31 | 0.12 | $0.12 | 10000 |
| 2026-03-30 | 0.12 | $0.12 | 10000 |
| 2026-03-27 | 0.12 | $0.12 | 10000 |
| 2026-03-26 | 0.12 | $0.12 | 10000 |
| 2026-03-25 | 0.12 | $0.12 | 10000 |
| 2026-03-24 | 0.12 | $0.12 | 10000 |
| 2026-03-23 | 0.12 | $0.12 | 10000 |
| 2026-03-20 | 0.12 | $0.12 | 10000 |
| 2026-03-19 | 0.12 | $0.12 | 10000 |
| 2026-03-18 | 0.12 | $0.12 | 10000 |
| 2026-03-17 | 0.12 | $0.12 | 10000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 10000 |
| 2026-03-12 | 0.13 | $0.12 | 10000 |
| 2026-03-11 | 0.13 | $0.12 | 10000 |
| 2026-03-10 | 0.13 | $0.12 | 10000 |
| 2026-03-09 | 0.13 | $0.12 | 10000 |
| 2026-03-06 | 0.13 | $0.12 | 10000 |
| 2026-03-05 | 0.13 | $0.12 | 10000 |
| 2026-03-04 | 0.13 | $0.12 | 10000 |
| 2026-03-03 | 0.13 | $0.12 | 10000 |
| 2026-03-02 | 0.13 | $0.12 | 10000 |
| 2026-02-27 | 0.13 | $0.12 | 10000 |
| 2026-02-26 | 0.13 | $0.12 | 10000 |
| 2026-02-25 | 0.13 | $0.12 | 10000 |
| 2026-02-24 | 0.13 | $0.12 | 10000 |
| 2026-02-23 | 0.13 | $0.14 | 5000 |
| 2026-02-20 | 0.13 | $0.14 | — |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | — |
| 2026-02-17 | 0.12 | $0.14 | — |
| 2026-02-13 | 0.12 | $0.14 | — |
| 2026-02-12 | 0.12 | $0.14 | — |
| 2026-02-11 | 0.12 | $0.14 | — |
| 2026-02-10 | 0.12 | $0.14 | — |
| 2026-02-09 | 0.11 | $0.14 | — |
| 2026-02-06 | 0.11 | $0.14 | — |
| 2026-02-05 | 0.11 | $0.14 | 5000 |
| 2026-02-04 | 0.11 | $0.14 | 5000 |
| 2026-02-03 | 0.11 | $0.14 | 5000 |
| 2026-02-02 | 0.10 | $0.14 | — |
| 2026-01-30 | 0.10 | $0.14 | — |
| 2026-01-29 | 0.10 | $0.14 | 5467 |
| 2026-01-28 | 0.10 | $0.13 | 2500 |
| 2026-01-27 | 0.10 | $0.10 | 2500 |
| 2026-01-26 | 0.10 | $0.10 | 2500 |
| 2026-01-23 | 0.10 | $0.10 | 2500 |
| 2026-01-22 | 0.10 | $0.10 | 2500 |
| 2026-01-21 | 0.10 | $0.10 | 10000 |
| 2026-01-20 | 0.10 | $0.10 | 2500 |
| 2026-01-16 | 0.10 | $0.10 | 2500 |
| 2026-01-15 | 0.10 | $0.10 | 2500 |
| 2026-01-14 | 0.10 | $0.10 | 2500 |
| 2026-01-13 | 0.10 | $0.10 | 2500 |
| 2026-01-12 | 0.10 | $0.10 | 2500 |
| 2026-01-09 | 0.10 | $0.10 | 2500 |
| 2026-01-08 | 0.10 | $0.10 | 2500 |
| 2026-01-07 | 0.10 | $0.10 | 2500 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 2500 |
| 2026-01-02 | 0.10 | $0.10 | 2500 |
| 2025-12-31 | 0.10 | $0.10 | 2500 |
| 2025-12-30 | 0.10 | $0.10 | 2500 |
| 2025-12-29 | 0.10 | $0.10 | 2500 |
| 2025-12-26 | 0.10 | $0.10 | 2500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 2500 |
| 2025-12-22 | 0.10 | $0.10 | 2500 |
| 2025-12-19 | 0.10 | $0.10 | 2500 |
| 2025-12-18 | 0.10 | $0.10 | 2500 |
| 2025-12-17 | 0.10 | $0.10 | 2500 |
| 2025-12-16 | 0.10 | $0.10 | 2500 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 2500 |
| 2025-12-05 | 0.10 | $0.10 | 2500 |
| 2025-12-04 | 0.10 | $0.10 | 2500 |
| 2025-12-03 | 0.10 | $0.10 | 2500 |
| 2025-12-02 | 0.10 | $0.10 | 2500 |
| 2025-12-01 | 0.10 | $0.10 | 2500 |
| 2025-11-28 | 0.10 | $0.10 | 2500 |
| 2025-11-26 | 0.10 | $0.10 | 2500 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 2500 |
| 2025-11-21 | 0.10 | $0.10 | 2500 |
| 2025-11-20 | 0.10 | $0.10 | 2500 |
| 2025-11-19 | 0.10 | $0.10 | 2500 |
| 2025-11-18 | 0.10 | $0.10 | 2500 |
| 2025-11-17 | 0.09 | $0.10 | 2500 |
| 2025-11-14 | 0.09 | $0.10 | 2500 |
| 2025-11-13 | 0.08 | $0.10 | 2500 |
| 2025-11-12 | 0.08 | $0.10 | 2500 |
| 2025-11-11 | 0.07 | $0.10 | 2500 |
| 2025-11-10 | 0.07 | $0.10 | 2500 |
| 2025-11-07 | 0.06 | $0.10 | 2500 |
| 2025-11-06 | 0.06 | $0.10 | 2500 |
| 2025-11-05 | 0.05 | $0.10 | 2500 |
| 2025-11-04 | 0.05 | $0.10 | 2500 |
| 2025-11-03 | 0.04 | $0.10 | 2500 |
| 2025-10-31 | 0.04 | $0.10 | 2500 |
| 2025-10-30 | 0.03 | $0.10 | 2500 |
| 2025-10-29 | 0.03 | $0.10 | 2500 |
| 2025-10-28 | 0.02 | $0.10 | — |
| 2025-10-27 | 0.02 | $0.10 | — |
| 2025-10-24 | 0.02 | $0.10 | — |
| 2025-10-23 | 0.01 | $0.10 | — |
| 2025-10-22 | 0.01 | $0.10 | 15000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.02 | $0.00 | — |
| 2025-09-05 | 0.03 | $0.00 | — |
| 2025-09-04 | 0.04 | $0.00 | — |
| 2025-09-03 | 0.05 | $0.00 | — |
| 2025-09-02 | 0.06 | $0.00 | 2500 |
| 2025-08-29 | 0.07 | $0.00 | — |
| 2025-08-28 | 0.08 | $0.00 | — |
| 2025-08-27 | 0.09 | $0.00 | — |
| 2025-08-26 | 0.10 | $0.00 | — |
| 2025-08-25 | 0.11 | $0.00 | — |
| 2025-08-22 | 0.12 | $0.00 | 2500 |
| 2025-08-21 | 0.13 | $0.00 | 2500 |
| 2025-08-20 | 0.14 | $0.00 | 2500 |
| 2025-08-19 | 0.15 | $0.00 | 2500 |
| 2025-08-18 | 0.16 | $0.00 | — |
| 2025-08-15 | 0.17 | $0.00 | — |
| 2025-08-14 | 0.18 | $0.00 | — |
| 2025-08-13 | 0.19 | $0.00 | 2000 |
| 2025-08-12 | 0.19 | $0.20 | — |
| 2025-08-11 | 0.19 | $0.20 | — |
| 2025-08-08 | 0.19 | $0.20 | — |
| 2025-08-07 | 0.19 | $0.20 | — |
| 2025-08-06 | 0.18 | $0.20 | — |
| 2025-08-05 | 0.18 | $0.20 | — |
| 2025-08-04 | 0.18 | $0.20 | — |
| 2025-08-01 | 0.18 | $0.20 | — |
| 2025-07-31 | 0.17 | $0.20 | — |
| 2025-07-30 | 0.17 | $0.20 | — |
| 2025-07-29 | 0.17 | $0.20 | — |
| 2025-07-28 | 0.17 | $0.20 | 2500 |
| 2025-07-25 | 0.16 | $0.20 | — |
| 2025-07-24 | 0.16 | $0.20 | — |
| 2025-07-23 | 0.16 | $0.20 | — |
| 2025-07-22 | 0.16 | $0.20 | — |
| 2025-07-21 | 0.15 | $0.20 | 2500 |
| 2025-07-18 | 0.15 | $0.15 | 1400 |
| 2025-07-17 | 0.15 | $0.15 | 1400 |
| 2025-07-16 | 0.15 | $0.15 | 1400 |
| 2025-07-15 | 0.15 | $0.15 | 1400 |
| 2025-07-14 | 0.15 | $0.15 | 1400 |
| 2025-07-11 | 0.15 | $0.15 | 1400 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 1400 |
| 2025-07-08 | 0.15 | $0.15 | 1400 |
| 2025-07-07 | 0.15 | $0.15 | 1400 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 1400 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 15000 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.16 | $0.15 | — |
| 2025-05-16 | 0.17 | $0.15 | — |
| 2025-05-15 | 0.17 | $0.15 | — |
| 2025-05-14 | 0.18 | $0.15 | — |
| 2025-05-13 | 0.19 | $0.15 | — |
| 2025-05-12 | 0.19 | $0.15 | — |
| 2025-05-09 | 0.20 | $0.15 | — |
| 2025-05-08 | 0.21 | $0.15 | — |
| 2025-05-07 | 0.21 | $0.15 | — |
| 2025-05-06 | 0.22 | $0.15 | — |
| 2025-05-05 | 0.23 | $0.15 | — |
| 2025-05-02 | 0.23 | $0.15 | — |
| 2025-05-01 | 0.24 | $0.15 | — |
| 2025-04-30 | 0.25 | $0.15 | — |
| 2025-04-29 | 0.25 | $0.15 | — |
| 2025-04-28 | 0.26 | $0.15 | — |
| 2025-04-25 | 0.26 | $0.15 | — |
| 2025-04-24 | 0.25 | $0.15 | — |
| 2025-04-23 | 0.25 | $0.15 | 15000 |
| 2025-04-22 | 0.25 | $0.29 | — |
| 2025-04-21 | 0.23 | $0.29 | — |
| 2025-04-17 | 0.22 | $0.29 | — |
| 2025-04-16 | 0.21 | $0.29 | — |
| 2025-04-15 | 0.20 | $0.29 | — |
| 2025-04-14 | 0.19 | $0.29 | — |
| 2025-04-11 | 0.18 | $0.29 | — |
| 2025-04-10 | 0.17 | $0.29 | — |
| 2025-04-09 | 0.16 | $0.29 | — |
| 2025-04-08 | 0.15 | $0.29 | 1400 |
| 2025-04-07 | 0.14 | $0.29 | 1400 |
| 2025-04-04 | 0.13 | $0.29 | 1400 |
| 2025-04-03 | 0.12 | $0.29 | — |
| 2025-04-02 | 0.10 | $0.29 | 1400 |
| 2025-04-01 | 0.09 | $0.29 | 1400 |
| 2025-03-31 | 0.08 | $0.29 | 200 |
| 2025-03-28 | 0.07 | $0.07 | 1400 |
| 2025-03-27 | 0.07 | $0.07 | 1400 |
| 2025-03-26 | 0.07 | $0.07 | 1400 |
| 2025-03-25 | 0.07 | $0.07 | 1400 |
| 2025-03-24 | 0.07 | $0.07 | 1400 |
| 2025-03-21 | 0.07 | $0.07 | 1400 |
| 2025-03-20 | 0.07 | $0.07 | 1400 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 1400 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.06 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | — |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | 1400 |
| 2024-08-07 | 0.08 | $0.07 | 1400 |
| 2024-08-06 | 0.08 | $0.07 | — |
| 2024-08-05 | 0.08 | $0.07 | — |
| 2024-08-02 | 0.09 | $0.07 | — |
| 2024-08-01 | 0.09 | $0.07 | — |
| 2024-07-31 | 0.09 | $0.07 | — |
| 2024-07-30 | 0.10 | $0.07 | — |
| 2024-07-29 | 0.10 | $0.07 | — |
| 2024-07-26 | 0.11 | $0.07 | — |
| 2024-07-25 | 0.11 | $0.07 | — |
| 2024-07-24 | 0.11 | $0.07 | — |
| 2024-04-29 | 0.11 | $0.07 | 1400 |
| 2024-03-05 | 0.11 | $0.01 | — |
| 2024-03-04 | 0.12 | $0.01 | — |
| 2024-03-01 | 0.12 | $0.01 | — |
| 2024-02-29 | 0.13 | $0.01 | 130 |
| 2024-02-28 | 0.14 | $0.15 | — |
| 2024-02-27 | 0.13 | $0.15 | — |
| 2024-02-26 | 0.13 | $0.15 | — |
| 2024-02-23 | 0.13 | $0.15 | — |
| 2024-02-22 | 0.13 | $0.15 | — |
| 2024-02-21 | 0.13 | $0.15 | — |
| 2024-02-20 | 0.13 | $0.15 | — |
| 2024-02-16 | 0.12 | $0.15 | — |
| 2024-02-15 | 0.12 | $0.15 | — |
| 2024-02-14 | 0.11 | $0.15 | — |
| 2024-02-13 | 0.11 | $0.15 | — |
| 2024-02-12 | 0.10 | $0.15 | 79 |
| 2024-02-09 | 0.10 | $0.11 | — |
| 2024-02-08 | 0.10 | $0.11 | — |
| 2024-02-07 | 0.10 | $0.11 | — |
| 2024-02-06 | 0.09 | $0.11 | — |
| 2024-02-05 | 0.09 | $0.11 | — |
| 2024-02-02 | 0.09 | $0.11 | — |
| 2024-02-01 | 0.09 | $0.11 | — |
| 2024-01-31 | 0.08 | $0.11 | — |
| 2024-01-30 | 0.08 | $0.11 | — |
| 2024-01-29 | 0.08 | $0.11 | 2065 |
| 2024-01-26 | 0.08 | $0.15 | — |
| 2024-01-25 | 0.07 | $0.15 | 866 |
| 2024-01-24 | 0.07 | $0.11 | 99 |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.09 | $0.07 | — |
| 2023-08-17 | 0.09 | $0.07 | — |
| 2023-08-16 | 0.10 | $0.07 | — |
| 2023-08-15 | 0.11 | $0.07 | — |
| 2023-08-14 | 0.11 | $0.07 | — |
| 2023-08-11 | 0.12 | $0.07 | — |
| 2023-08-10 | 0.12 | $0.07 | — |
| 2023-08-09 | 0.13 | $0.07 | — |
| 2023-08-08 | 0.13 | $0.07 | — |
| 2023-08-07 | 0.14 | $0.07 | — |
| 2023-08-04 | 0.15 | $0.07 | — |
| 2023-08-03 | 0.15 | $0.07 | — |
| 2023-08-02 | 0.16 | $0.07 | — |
| 2023-08-01 | 0.16 | $0.07 | — |
| 2023-07-31 | 0.17 | $0.07 | — |
| 2023-07-28 | 0.17 | $0.07 | 15 |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | — |
| 2023-06-13 | 0.18 | $0.18 | — |
| 2023-06-12 | 0.18 | $0.18 | — |
| 2023-06-09 | 0.18 | $0.18 | — |
| 2023-06-08 | 0.18 | $0.18 | — |
| 2023-06-07 | 0.18 | $0.18 | — |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | — |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | — |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.17 | $0.18 | — |
| 2023-03-29 | 0.17 | $0.18 | — |
| 2023-03-28 | 0.17 | $0.18 | — |
| 2023-03-27 | 0.16 | $0.18 | — |
| 2023-03-24 | 0.16 | $0.18 | — |
| 2023-03-23 | 0.15 | $0.18 | — |
| 2023-03-22 | 0.15 | $0.18 | — |
| 2023-03-21 | 0.14 | $0.18 | — |
| 2023-03-20 | 0.14 | $0.18 | — |
| 2023-03-17 | 0.14 | $0.18 | — |
| 2023-03-16 | 0.13 | $0.18 | — |
| 2023-03-15 | 0.13 | $0.18 | — |
| 2023-03-14 | 0.12 | $0.18 | — |
| 2023-03-13 | 0.12 | $0.18 | — |
| 2023-03-10 | 0.12 | $0.18 | — |
| 2023-03-09 | 0.12 | $0.18 | — |
| 2023-03-08 | 0.12 | $0.18 | — |
| 2023-03-07 | 0.11 | $0.18 | 866 |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.12 | $0.11 | — |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.12 | $0.11 | 15 |
| 2023-02-27 | 0.12 | $0.08 | 5799 |
| 2023-02-24 | 0.12 | $0.09 | — |
| 2023-02-23 | 0.13 | $0.09 | — |
| 2023-02-22 | 0.13 | $0.09 | 1866 |
| 2023-02-21 | 0.13 | $0.11 | — |
| 2023-02-17 | 0.13 | $0.11 | — |
| 2023-02-16 | 0.13 | $0.11 | — |
| 2023-02-15 | 0.14 | $0.11 | 5706 |
| 2023-02-14 | 0.14 | $0.11 | 59482 |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.15 | $0.14 | — |
| 2023-01-03 | 0.15 | $0.14 | — |
| 2022-12-30 | 0.16 | $0.14 | — |
| 2022-12-29 | 0.16 | $0.14 | — |
| 2022-12-28 | 0.16 | $0.14 | — |
| 2022-12-27 | 0.17 | $0.14 | — |
| 2022-12-23 | 0.17 | $0.14 | — |
| 2022-12-22 | 0.18 | $0.14 | — |
| 2022-12-21 | 0.18 | $0.14 | — |
| 2022-12-20 | 0.18 | $0.14 | — |
| 2022-12-19 | 0.19 | $0.14 | — |
| 2022-12-16 | 0.19 | $0.14 | — |
| 2022-12-15 | 0.20 | $0.14 | — |
| 2022-12-14 | 0.20 | $0.14 | — |
| 2022-12-13 | 0.20 | $0.14 | — |
| 2022-12-12 | 0.21 | $0.14 | — |
| 2022-12-09 | 0.21 | $0.14 | — |
| 2022-12-08 | 0.22 | $0.14 | 332 |
| 2022-12-07 | 0.22 | $0.23 | — |
| 2022-12-06 | 0.22 | $0.23 | — |
| 2022-12-05 | 0.22 | $0.23 | 1333 |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.23 | $0.22 | — |
| 2022-11-14 | 0.23 | $0.22 | — |
| 2022-11-11 | 0.24 | $0.22 | — |
| 2022-11-10 | 0.24 | $0.22 | — |
| 2022-11-09 | 0.24 | $0.22 | — |
| 2022-11-08 | 0.25 | $0.22 | — |
| 2022-11-07 | 0.25 | $0.22 | — |
| 2022-11-04 | 0.26 | $0.22 | — |
| 2022-11-03 | 0.26 | $0.22 | — |
| 2022-11-02 | 0.26 | $0.22 | — |
| 2022-11-01 | 0.27 | $0.22 | — |
| 2022-10-31 | 0.27 | $0.22 | — |
| 2022-10-28 | 0.28 | $0.22 | — |
| 2022-10-27 | 0.28 | $0.22 | — |
| 2022-10-26 | 0.28 | $0.22 | — |
| 2022-10-25 | 0.29 | $0.22 | — |
| 2022-10-24 | 0.29 | $0.22 | — |
| 2022-10-21 | 0.30 | $0.22 | 640 |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.31 | $0.30 | — |
| 2022-09-29 | 0.32 | $0.30 | — |
| 2022-09-28 | 0.32 | $0.30 | — |
| 2022-09-27 | 0.33 | $0.30 | — |
| 2022-09-26 | 0.34 | $0.30 | — |
| 2022-09-23 | 0.35 | $0.30 | — |
| 2022-09-22 | 0.36 | $0.30 | — |
| 2022-09-21 | 0.37 | $0.30 | — |
| 2022-09-20 | 0.38 | $0.30 | — |
| 2022-09-19 | 0.38 | $0.30 | — |
| 2022-09-16 | 0.39 | $0.30 | — |
| 2022-09-15 | 0.40 | $0.30 | — |
| 2022-09-14 | 0.41 | $0.30 | — |
| 2022-09-13 | 0.42 | $0.30 | — |
| 2022-09-12 | 0.43 | $0.30 | — |
| 2022-09-09 | 0.44 | $0.30 | — |
| 2022-09-08 | 0.44 | $0.30 | — |
| 2022-09-07 | 0.45 | $0.30 | — |
| 2022-09-06 | 0.46 | $0.27 | 1933 |
| 2022-09-02 | 0.47 | $0.47 | — |
| 2022-09-01 | 0.47 | $0.47 | — |
| 2022-08-31 | 0.47 | $0.47 | — |
| 2022-08-30 | 0.47 | $0.47 | — |
| 2022-08-29 | 0.46 | $0.47 | — |
| 2022-08-26 | 0.46 | $0.47 | — |
| 2022-08-25 | 0.46 | $0.47 | — |
| 2022-08-24 | 0.46 | $0.47 | — |
| 2022-08-23 | 0.46 | $0.47 | — |
| 2022-08-22 | 0.46 | $0.47 | — |
| 2022-08-19 | 0.46 | $0.47 | — |
| 2022-08-18 | 0.46 | $0.47 | — |
| 2022-08-17 | 0.46 | $0.47 | — |
| 2022-08-16 | 0.45 | $0.47 | — |
| 2022-08-15 | 0.46 | $0.47 | — |
| 2022-08-12 | 0.47 | $0.47 | 65 |
| 2022-08-11 | 0.48 | $0.46 | — |
| 2022-08-10 | 0.50 | $0.46 | 3333 |
| 2022-08-09 | 0.51 | $0.45 | 1999 |
| 2022-08-08 | 0.52 | $0.45 | 5666 |
| 2022-08-05 | 0.53 | $0.45 | — |
| 2022-08-04 | 0.54 | $0.45 | — |
| 2022-08-03 | 0.56 | $0.45 | 1999 |
| 2022-08-02 | 0.58 | $0.45 | — |
| 2022-08-01 | 0.60 | $0.45 | — |
| 2022-07-29 | 0.62 | $0.45 | — |
| 2022-07-28 | 0.65 | $0.45 | — |
| 2022-07-27 | 0.68 | $0.45 | — |
| 2022-07-26 | 0.71 | $0.45 | — |
| 2022-07-25 | 0.74 | $0.45 | — |
| 2022-07-22 | 0.77 | $0.45 | — |
| 2022-07-21 | 0.80 | $0.45 | — |
| 2022-07-20 | 0.83 | $0.45 | 6631 |
| 2022-07-19 | 0.84 | $0.67 | — |
| 2022-07-18 | 0.83 | $0.67 | — |
| 2022-07-15 | 0.83 | $0.67 | — |
| 2022-07-14 | 0.83 | $0.67 | — |
| 2022-07-13 | 0.83 | $0.67 | — |
| 2022-07-12 | 0.83 | $0.67 | — |
| 2022-07-11 | 0.82 | $0.67 | — |
| 2022-07-08 | 0.82 | $0.67 | 4195 |
| 2022-07-07 | 0.82 | $0.87 | — |
| 2022-07-06 | 0.81 | $0.87 | — |
| 2022-07-05 | 0.80 | $0.87 | — |
| 2022-07-01 | 0.79 | $0.87 | 279 |
| 2022-06-30 | 0.78 | $1.02 | — |
| 2022-06-29 | 0.76 | $1.02 | — |
| 2022-06-28 | 0.74 | $1.02 | — |
| 2022-06-27 | 0.72 | $1.02 | 114 |
| 2022-06-24 | 0.70 | $1.05 | — |
| 2022-06-23 | 0.69 | $1.05 | — |
| 2022-06-22 | 0.68 | $1.05 | 666 |
| 2022-06-21 | 0.67 | $0.63 | — |
| 2022-06-17 | 0.68 | $0.63 | — |
| 2022-06-16 | 0.68 | $0.63 | — |
| 2022-06-15 | 0.70 | $0.63 | — |
| 2022-06-14 | 0.71 | $0.63 | — |
| 2022-06-13 | 0.72 | $0.63 | — |
| 2022-06-10 | 0.73 | $0.63 | — |
| 2022-06-09 | 0.74 | $0.63 | 599 |
| 2022-06-08 | 0.76 | $0.68 | — |
| 2022-06-07 | 0.77 | $0.68 | — |
| 2022-06-06 | 0.78 | $0.68 | — |
| 2022-06-03 | 0.79 | $0.68 | 1015 |
| 2022-06-02 | 0.80 | $0.62 | — |
| 2022-06-01 | 0.81 | $0.62 | 1040 |
| 2022-05-31 | 0.82 | $0.60 | — |
| 2022-05-27 | 0.83 | $0.60 | 8028 |
| 2022-05-26 | 0.85 | $0.66 | 132 |
| 2022-05-25 | 0.86 | $0.83 | — |
| 2022-05-24 | 0.86 | $0.83 | — |
| 2022-05-23 | 0.87 | $0.83 | — |
| 2022-05-20 | 0.87 | $0.83 | — |
| 2022-05-19 | 0.87 | $0.83 | 132 |
| 2022-05-18 | 0.88 | $0.87 | — |
| 2022-05-17 | 0.88 | $0.87 | — |
| 2022-05-16 | 0.88 | $0.87 | — |
| 2022-05-13 | 0.88 | $0.87 | — |
| 2022-05-12 | 0.89 | $0.87 | — |
| 2022-05-11 | 0.89 | $0.87 | — |
| 2022-05-10 | 0.89 | $0.87 | — |
| 2022-05-09 | 0.90 | $0.87 | — |
| 2022-05-06 | 0.90 | $0.87 | — |
| 2022-05-05 | 0.90 | $0.87 | — |
| 2022-05-04 | 0.91 | $0.87 | — |
| 2022-05-03 | 0.91 | $0.87 | 2065 |
| 2022-05-02 | 0.91 | $0.87 | — |
| 2022-04-29 | 0.92 | $0.87 | — |
| 2022-04-28 | 0.92 | $0.87 | 1199 |
| 2022-04-27 | 0.94 | $0.89 | 1933 |
| 2022-04-26 | 0.95 | $0.90 | — |
| 2022-04-25 | 0.96 | $0.90 | — |
| 2022-04-22 | 0.97 | $0.90 | — |
| 2022-04-21 | 0.98 | $0.90 | — |
| 2022-04-20 | 0.99 | $0.90 | 565 |
| 2022-04-19 | 1.00 | $0.93 | — |
| 2022-04-18 | 1.01 | $0.93 | — |
| 2022-04-14 | 1.02 | $0.93 | 999 |
| 2022-04-13 | 1.03 | $0.93 | 1066 |
| 2022-04-12 | 1.05 | $0.93 | — |
| 2022-04-11 | 1.06 | $0.93 | 3333 |
| 2022-04-08 | 1.07 | $0.94 | — |
| 2022-04-07 | 1.09 | $0.94 | 1999 |
| 2022-04-06 | 1.11 | $0.95 | 1200 |
| 2022-04-05 | 1.13 | $0.95 | 3399 |
| 2022-04-04 | 1.14 | $0.95 | 1333 |
| 2022-04-01 | 1.16 | $0.96 | — |
| 2022-03-31 | 1.18 | $0.96 | 5099 |
| 2022-03-30 | 1.20 | $1.15 | — |
| 2022-03-29 | 1.21 | $1.15 | — |
| 2022-03-28 | 1.22 | $1.16 | 1558 |
| 2022-03-25 | 1.24 | $1.10 | 399 |
| 2022-03-24 | 1.25 | $1.10 | 4048 |
| 2022-03-23 | 1.26 | $1.07 | 2932 |
| 2022-03-22 | 1.28 | $1.13 | — |
| 2022-03-21 | 1.28 | $1.13 | — |
| 2022-03-18 | 1.29 | $1.13 | — |
| 2022-03-17 | 1.30 | $1.13 | 99 |
| 2022-03-16 | 1.31 | $1.19 | 903 |
| 2022-03-15 | 1.32 | $1.19 | — |
| 2022-03-14 | 1.32 | $1.19 | 3907 |
| 2022-03-11 | 1.32 | $1.29 | — |
| 2022-03-10 | 1.32 | $1.29 | — |
| 2022-03-09 | 1.31 | $1.29 | 265 |
| 2022-03-08 | 1.31 | $1.34 | — |
| 2022-03-07 | 1.29 | $1.34 | — |
| 2022-03-04 | 1.28 | $1.34 | — |
| 2022-03-03 | 1.27 | $1.34 | — |
| 2022-03-02 | 1.25 | $1.34 | 732 |
| 2022-03-01 | 1.24 | $1.38 | 676 |
| 2022-02-28 | 1.22 | $1.42 | 562 |
| 2022-02-25 | 1.21 | $1.36 | — |
| 2022-02-24 | 1.19 | $1.36 | — |
| 2022-02-23 | 1.17 | $1.37 | 699 |
| 2022-02-22 | 1.15 | $1.23 | 999 |
| 2022-02-18 | 1.14 | $1.23 | 1061 |
| 2022-02-17 | 1.14 | $1.36 | 332 |
| 2022-02-16 | 1.13 | $1.43 | 3023 |
| 2022-02-15 | 1.12 | $1.22 | 4284 |
| 2022-02-14 | 1.12 | $1.24 | — |
| 2022-02-11 | 1.12 | $1.24 | 3340 |
| 2022-02-10 | 1.13 | $1.25 | 367 |
| 2022-02-09 | 1.13 | $1.20 | 1746 |
| 2022-02-08 | 1.14 | $1.13 | 5470 |
| 2022-02-07 | 1.14 | $1.11 | 4455 |
| 2022-02-04 | 1.14 | $1.10 | 5971 |
| 2022-02-03 | 1.15 | $1.09 | 1059 |
| 2022-02-02 | 1.16 | $1.02 | 6666 |
| 2022-02-01 | 1.17 | $1.05 | 1999 |
| 2022-01-31 | 1.17 | $1.05 | 561 |
| 2022-01-28 | 1.18 | $1.06 | 303 |
| 2022-01-27 | 1.18 | $1.01 | 2183 |
| 2022-01-26 | 1.19 | $0.92 | 2560 |
| 2022-01-25 | 1.21 | $1.05 | 4677 |
| 2022-01-24 | 1.21 | $0.99 | 532 |
| 2022-01-21 | 1.22 | $1.20 | — |
| 2022-01-20 | 1.22 | $1.20 | 2780 |
| 2022-01-19 | 1.22 | $1.20 | 988 |
| 2022-01-18 | 1.21 | $1.20 | 1531 |
| 2022-01-14 | 1.21 | $1.37 | 2050 |
| 2022-01-13 | 1.20 | $1.35 | 1062 |
| 2022-01-12 | 1.20 | $1.35 | 2210 |
| 2022-01-11 | 1.19 | $1.26 | 866 |
| 2022-01-10 | 1.19 | $1.16 | 2522 |
| 2022-01-07 | 1.20 | $1.25 | 1415 |
| 2022-01-06 | 1.21 | $1.25 | 899 |
| 2022-01-05 | 1.21 | $1.19 | 1066 |
| 2022-01-04 | 1.22 | $1.20 | 2252 |
| 2022-01-03 | 1.23 | $1.17 | — |
| 2021-12-31 | 1.24 | $1.17 | — |
| 2021-12-30 | 1.25 | $1.17 | 1675 |
| 2021-12-29 | 1.26 | $1.19 | 20 |
| 2021-12-28 | 1.26 | $1.18 | — |
| 2021-12-27 | 1.27 | $1.18 | — |
| 2021-12-23 | 1.28 | $1.19 | 1066 |
| 2021-12-22 | 1.29 | $1.14 | 1733 |
| 2021-12-21 | 1.31 | $1.14 | 3152 |
| 2021-12-20 | 1.33 | $1.16 | 184 |
| 2021-12-17 | 1.34 | $1.18 | — |
| 2021-12-16 | 1.35 | $1.19 | 999 |
| 2021-12-15 | 1.37 | $1.20 | — |
| 2021-12-14 | 1.38 | $1.20 | 10 |
| 2021-12-13 | 1.40 | $1.33 | — |
| 2021-12-10 | 1.40 | $1.33 | — |
| 2021-12-09 | 1.40 | $1.34 | 1421 |
| 2021-12-08 | 1.41 | $1.32 | 345 |
| 2021-12-07 | 1.41 | $1.43 | 432 |
| 2021-12-06 | 1.40 | $1.38 | 7694 |
| 2021-12-03 | 1.40 | $1.36 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-07-14
Close Price
$0.11
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
1.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.11 | 10000 |
| 2026-07-13 | 0.13 | $0.11 | — |
| 2026-07-10 | 0.14 | $0.11 | 21000 |
| 2026-07-09 | 0.14 | $0.10 | 18000 |
| 2026-07-08 | 0.14 | $0.10 | 25000 |
| 2026-07-07 | 0.15 | $0.11 | 40000 |
| 2026-07-06 | 0.15 | $0.15 | 30000 |
| 2026-07-02 | 0.15 | $0.15 | 30000 |
| 2026-07-01 | 0.15 | $0.15 | 30000 |
| 2026-06-30 | 0.15 | $0.15 | 30000 |
| 2026-06-29 | 0.15 | $0.15 | 30000 |
| 2026-06-26 | 0.15 | $0.15 | 30000 |
| 2026-06-25 | 0.15 | $0.15 | 30000 |
| 2026-06-24 | 0.15 | $0.15 | 30000 |
| 2026-06-23 | 0.15 | $0.15 | 30000 |
| 2026-06-22 | 0.15 | $0.15 | 30000 |
| 2026-06-18 | 0.15 | $0.15 | 30000 |
| 2026-06-17 | 0.15 | $0.15 | 30000 |
| 2026-06-16 | 0.15 | $0.15 | 30000 |
| 2026-06-15 | 0.15 | $0.15 | 30000 |
| 2026-06-12 | 0.15 | $0.15 | 30000 |
| 2026-06-11 | 0.14 | $0.15 | 30000 |
| 2026-06-10 | 0.14 | $0.15 | 30000 |
| 2026-06-09 | 0.14 | $0.15 | 30000 |
| 2026-06-08 | 0.14 | $0.15 | — |
| 2026-06-05 | 0.14 | $0.15 | 30000 |
| 2026-06-04 | 0.14 | $0.15 | 30000 |
| 2026-06-03 | 0.14 | $0.15 | 30000 |
| 2026-06-02 | 0.13 | $0.15 | 30000 |
| 2026-06-01 | 0.13 | $0.15 | 30000 |
| 2026-05-29 | 0.13 | $0.15 | 30000 |
| 2026-05-28 | 0.13 | $0.15 | 30000 |
| 2026-05-27 | 0.12 | $0.15 | 30000 |
| 2026-05-26 | 0.12 | $0.20 | — |
| 2026-05-22 | 0.11 | $0.20 | 45000 |
| 2026-05-21 | 0.10 | $0.10 | 10000 |
| 2026-05-20 | 0.10 | $0.10 | 10000 |
| 2026-05-19 | 0.11 | $0.10 | 10000 |
| 2026-05-18 | 0.11 | $0.10 | 10000 |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 10000 |
| 2026-05-13 | 0.11 | $0.10 | 10000 |
| 2026-05-12 | 0.11 | $0.10 | 10000 |
| 2026-05-11 | 0.11 | $0.10 | 10000 |
| 2026-05-08 | 0.11 | $0.10 | 10000 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | 10000 |
| 2026-05-05 | 0.11 | $0.10 | 5000 |
| 2026-05-04 | 0.12 | $0.11 | 2000 |
| 2026-05-01 | 0.12 | $0.12 | 5000 |
| 2026-04-30 | 0.12 | $0.14 | 10000 |
| 2026-04-29 | 0.11 | $0.14 | 10000 |
| 2026-04-28 | 0.11 | $0.10 | 10000 |
| 2026-04-27 | 0.11 | $0.10 | 10000 |
| 2026-04-24 | 0.11 | $0.10 | 10000 |
| 2026-04-23 | 0.11 | $0.10 | 10000 |
| 2026-04-22 | 0.12 | $0.10 | 10000 |
| 2026-04-21 | 0.12 | $0.10 | 10000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 10000 |
| 2026-04-16 | 0.12 | $0.12 | 10000 |
| 2026-04-15 | 0.12 | $0.12 | 10000 |
| 2026-04-14 | 0.12 | $0.12 | 10000 |
| 2026-04-13 | 0.12 | $0.12 | 10000 |
| 2026-04-10 | 0.12 | $0.12 | 10000 |
| 2026-04-09 | 0.12 | $0.12 | 10000 |
| 2026-04-08 | 0.12 | $0.12 | 10000 |
| 2026-04-07 | 0.12 | $0.12 | 10000 |
| 2026-04-06 | 0.12 | $0.12 | 10000 |
| 2026-04-02 | 0.12 | $0.12 | 10000 |
| 2026-04-01 | 0.12 | $0.12 | 10000 |
| 2026-03-31 | 0.12 | $0.12 | 10000 |
| 2026-03-30 | 0.12 | $0.12 | 10000 |
| 2026-03-27 | 0.12 | $0.12 | 10000 |
| 2026-03-26 | 0.12 | $0.12 | 10000 |
| 2026-03-25 | 0.12 | $0.12 | 10000 |
| 2026-03-24 | 0.12 | $0.12 | 10000 |
| 2026-03-23 | 0.12 | $0.12 | 10000 |
| 2026-03-20 | 0.12 | $0.12 | 10000 |
| 2026-03-19 | 0.12 | $0.12 | 10000 |
| 2026-03-18 | 0.12 | $0.12 | 10000 |
| 2026-03-17 | 0.12 | $0.12 | 10000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 10000 |
| 2026-03-12 | 0.12 | $0.12 | 10000 |
| 2026-03-11 | 0.12 | $0.12 | 10000 |
| 2026-03-10 | 0.12 | $0.12 | 10000 |
| 2026-03-09 | 0.12 | $0.12 | 10000 |
| 2026-03-06 | 0.12 | $0.12 | 10000 |
| 2026-03-05 | 0.12 | $0.12 | 10000 |
| 2026-03-04 | 0.12 | $0.12 | 10000 |
| 2026-03-03 | 0.12 | $0.12 | 10000 |
| 2026-03-02 | 0.13 | $0.12 | 10000 |
| 2026-02-27 | 0.13 | $0.12 | 10000 |
| 2026-02-26 | 0.13 | $0.12 | 10000 |
| 2026-02-25 | 0.13 | $0.12 | 10000 |
| 2026-02-24 | 0.13 | $0.12 | 10000 |
| 2026-02-23 | 0.13 | $0.14 | 5000 |
| 2026-02-20 | 0.13 | $0.14 | — |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | — |
| 2026-02-17 | 0.13 | $0.14 | — |
| 2026-02-13 | 0.12 | $0.14 | — |
| 2026-02-12 | 0.12 | $0.14 | — |
| 2026-02-11 | 0.12 | $0.14 | — |
| 2026-02-10 | 0.12 | $0.14 | — |
| 2026-02-09 | 0.12 | $0.14 | — |
| 2026-02-06 | 0.12 | $0.14 | — |
| 2026-02-05 | 0.12 | $0.14 | 5000 |
| 2026-02-04 | 0.11 | $0.14 | 5000 |
| 2026-02-03 | 0.11 | $0.14 | 5000 |
| 2026-02-02 | 0.11 | $0.14 | — |
| 2026-01-30 | 0.11 | $0.14 | — |
| 2026-01-29 | 0.10 | $0.14 | 5467 |
| 2026-01-28 | 0.10 | $0.13 | 2500 |
| 2026-01-27 | 0.10 | $0.10 | 2500 |
| 2026-01-26 | 0.10 | $0.10 | 2500 |
| 2026-01-23 | 0.10 | $0.10 | 2500 |
| 2026-01-22 | 0.10 | $0.10 | 2500 |
| 2026-01-21 | 0.10 | $0.10 | 10000 |
| 2026-01-20 | 0.09 | $0.10 | 2500 |
| 2026-01-16 | 0.09 | $0.10 | 2500 |
| 2026-01-15 | 0.09 | $0.10 | 2500 |
| 2026-01-14 | 0.09 | $0.10 | 2500 |
| 2026-01-13 | 0.09 | $0.10 | 2500 |
| 2026-01-12 | 0.09 | $0.10 | 2500 |
| 2026-01-09 | 0.09 | $0.10 | 2500 |
| 2026-01-08 | 0.09 | $0.10 | 2500 |
| 2026-01-07 | 0.09 | $0.10 | 2500 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 2500 |
| 2026-01-02 | 0.09 | $0.10 | 2500 |
| 2025-12-31 | 0.09 | $0.10 | 2500 |
| 2025-12-30 | 0.09 | $0.10 | 2500 |
| 2025-12-29 | 0.09 | $0.10 | 2500 |
| 2025-12-26 | 0.09 | $0.10 | 2500 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 2500 |
| 2025-12-22 | 0.09 | $0.10 | 2500 |
| 2025-12-19 | 0.09 | $0.10 | 2500 |
| 2025-12-18 | 0.09 | $0.10 | 2500 |
| 2025-12-17 | 0.09 | $0.10 | 2500 |
| 2025-12-16 | 0.09 | $0.10 | 2500 |
| 2025-12-15 | 0.09 | $0.10 | — |
| 2025-12-12 | 0.09 | $0.10 | — |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | — |
| 2025-12-09 | 0.09 | $0.10 | — |
| 2025-12-08 | 0.09 | $0.10 | 2500 |
| 2025-12-05 | 0.09 | $0.10 | 2500 |
| 2025-12-04 | 0.09 | $0.10 | 2500 |
| 2025-12-03 | 0.09 | $0.10 | 2500 |
| 2025-12-02 | 0.09 | $0.10 | 2500 |
| 2025-12-01 | 0.09 | $0.10 | 2500 |
| 2025-11-28 | 0.09 | $0.10 | 2500 |
| 2025-11-26 | 0.09 | $0.10 | 2500 |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | 2500 |
| 2025-11-21 | 0.09 | $0.10 | 2500 |
| 2025-11-20 | 0.08 | $0.10 | 2500 |
| 2025-11-19 | 0.08 | $0.10 | 2500 |
| 2025-11-18 | 0.08 | $0.10 | 2500 |
| 2025-11-17 | 0.08 | $0.10 | 2500 |
| 2025-11-14 | 0.08 | $0.10 | 2500 |
| 2025-11-13 | 0.08 | $0.10 | 2500 |
| 2025-11-12 | 0.08 | $0.10 | 2500 |
| 2025-11-11 | 0.07 | $0.10 | 2500 |
| 2025-11-10 | 0.07 | $0.10 | 2500 |
| 2025-11-07 | 0.07 | $0.10 | 2500 |
| 2025-11-06 | 0.07 | $0.10 | 2500 |
| 2025-11-05 | 0.06 | $0.10 | 2500 |
| 2025-11-04 | 0.06 | $0.10 | 2500 |
| 2025-11-03 | 0.06 | $0.10 | 2500 |
| 2025-10-31 | 0.05 | $0.10 | 2500 |
| 2025-10-30 | 0.05 | $0.10 | 2500 |
| 2025-10-29 | 0.04 | $0.10 | 2500 |
| 2025-10-28 | 0.04 | $0.10 | — |
| 2025-10-27 | 0.03 | $0.10 | — |
| 2025-10-24 | 0.03 | $0.10 | — |
| 2025-10-23 | 0.02 | $0.10 | — |
| 2025-10-22 | 0.01 | $0.10 | 15000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 2500 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.02 | $0.00 | — |
| 2025-09-17 | 0.02 | $0.00 | — |
| 2025-09-16 | 0.02 | $0.00 | — |
| 2025-09-15 | 0.02 | $0.00 | 2500 |
| 2025-09-12 | 0.02 | $0.00 | — |
| 2025-09-11 | 0.02 | $0.00 | — |
| 2025-09-10 | 0.03 | $0.00 | — |
| 2025-09-09 | 0.03 | $0.00 | — |
| 2025-09-08 | 0.03 | $0.00 | — |
| 2025-09-05 | 0.04 | $0.00 | — |
| 2025-09-04 | 0.04 | $0.00 | — |
| 2025-09-03 | 0.04 | $0.00 | — |
| 2025-09-02 | 0.05 | $0.00 | 2500 |
| 2025-08-29 | 0.05 | $0.00 | — |
| 2025-08-28 | 0.06 | $0.00 | — |
| 2025-08-27 | 0.06 | $0.00 | — |
| 2025-08-26 | 0.07 | $0.00 | — |
| 2025-08-25 | 0.08 | $0.00 | — |
| 2025-08-22 | 0.09 | $0.00 | 2500 |
| 2025-08-21 | 0.10 | $0.00 | 2500 |
| 2025-08-20 | 0.11 | $0.00 | 2500 |
| 2025-08-19 | 0.12 | $0.00 | 2500 |
| 2025-08-18 | 0.13 | $0.00 | — |
| 2025-08-15 | 0.14 | $0.00 | — |
| 2025-08-14 | 0.16 | $0.00 | — |
| 2025-08-13 | 0.17 | $0.00 | 2000 |
| 2025-08-12 | 0.19 | $0.20 | — |
| 2025-08-11 | 0.19 | $0.20 | — |
| 2025-08-08 | 0.19 | $0.20 | — |
| 2025-08-07 | 0.19 | $0.20 | — |
| 2025-08-06 | 0.19 | $0.20 | — |
| 2025-08-05 | 0.19 | $0.20 | — |
| 2025-08-04 | 0.18 | $0.20 | — |
| 2025-08-01 | 0.18 | $0.20 | — |
| 2025-07-31 | 0.18 | $0.20 | — |
| 2025-07-30 | 0.18 | $0.20 | — |
| 2025-07-29 | 0.18 | $0.20 | — |
| 2025-07-28 | 0.17 | $0.20 | 2500 |
| 2025-07-25 | 0.17 | $0.20 | — |
| 2025-07-24 | 0.17 | $0.20 | — |
| 2025-07-23 | 0.16 | $0.20 | — |
| 2025-07-22 | 0.16 | $0.20 | — |
| 2025-07-21 | 0.16 | $0.20 | 2500 |
| 2025-07-18 | 0.15 | $0.15 | 1400 |
| 2025-07-17 | 0.15 | $0.15 | 1400 |
| 2025-07-16 | 0.15 | $0.15 | 1400 |
| 2025-07-15 | 0.15 | $0.15 | 1400 |
| 2025-07-14 | 0.15 | $0.15 | 1400 |
| 2025-07-11 | 0.15 | $0.15 | 1400 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 1400 |
| 2025-07-08 | 0.15 | $0.15 | 1400 |
| 2025-07-07 | 0.15 | $0.15 | 1400 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 1400 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.16 | $0.15 | — |
| 2025-06-06 | 0.16 | $0.15 | — |
| 2025-06-05 | 0.16 | $0.15 | — |
| 2025-06-04 | 0.16 | $0.15 | — |
| 2025-06-03 | 0.16 | $0.15 | — |
| 2025-06-02 | 0.16 | $0.15 | — |
| 2025-05-30 | 0.16 | $0.15 | — |
| 2025-05-29 | 0.16 | $0.15 | — |
| 2025-05-28 | 0.16 | $0.15 | — |
| 2025-05-27 | 0.16 | $0.15 | 15000 |
| 2025-05-23 | 0.16 | $0.15 | — |
| 2025-05-22 | 0.16 | $0.15 | — |
| 2025-05-21 | 0.16 | $0.15 | — |
| 2025-05-20 | 0.16 | $0.15 | — |
| 2025-05-19 | 0.17 | $0.15 | — |
| 2025-05-16 | 0.17 | $0.15 | — |
| 2025-05-15 | 0.17 | $0.15 | — |
| 2025-05-14 | 0.17 | $0.15 | — |
| 2025-05-13 | 0.17 | $0.15 | — |
| 2025-05-12 | 0.17 | $0.15 | — |
| 2025-05-09 | 0.18 | $0.15 | — |
| 2025-05-08 | 0.18 | $0.15 | — |
| 2025-05-07 | 0.18 | $0.15 | — |
| 2025-05-06 | 0.19 | $0.15 | — |
| 2025-05-05 | 0.19 | $0.15 | — |
| 2025-05-02 | 0.19 | $0.15 | — |
| 2025-05-01 | 0.20 | $0.15 | — |
| 2025-04-30 | 0.20 | $0.15 | — |
| 2025-04-29 | 0.21 | $0.15 | — |
| 2025-04-28 | 0.21 | $0.15 | — |
| 2025-04-25 | 0.22 | $0.15 | — |
| 2025-04-24 | 0.23 | $0.15 | — |
| 2025-04-23 | 0.24 | $0.15 | 15000 |
| 2025-04-22 | 0.25 | $0.29 | — |
| 2025-04-21 | 0.24 | $0.29 | — |
| 2025-04-17 | 0.24 | $0.29 | — |
| 2025-04-16 | 0.23 | $0.29 | — |
| 2025-04-15 | 0.22 | $0.29 | — |
| 2025-04-14 | 0.22 | $0.29 | — |
| 2025-04-11 | 0.21 | $0.29 | — |
| 2025-04-10 | 0.20 | $0.29 | — |
| 2025-04-09 | 0.19 | $0.29 | — |
| 2025-04-08 | 0.18 | $0.29 | 1400 |
| 2025-04-07 | 0.17 | $0.29 | 1400 |
| 2025-04-04 | 0.16 | $0.29 | 1400 |
| 2025-04-03 | 0.14 | $0.29 | — |
| 2025-04-02 | 0.13 | $0.29 | 1400 |
| 2025-04-01 | 0.11 | $0.29 | 1400 |
| 2025-03-31 | 0.09 | $0.29 | 200 |
| 2025-03-28 | 0.07 | $0.07 | 1400 |
| 2025-03-27 | 0.07 | $0.07 | 1400 |
| 2025-03-26 | 0.07 | $0.07 | 1400 |
| 2025-03-25 | 0.07 | $0.07 | 1400 |
| 2025-03-24 | 0.07 | $0.07 | 1400 |
| 2025-03-21 | 0.07 | $0.07 | 1400 |
| 2025-03-20 | 0.07 | $0.07 | 1400 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 1400 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.08 | $0.07 | — |
| 2024-08-16 | 0.08 | $0.07 | — |
| 2024-08-15 | 0.08 | $0.07 | — |
| 2024-08-14 | 0.08 | $0.07 | — |
| 2024-08-13 | 0.08 | $0.07 | — |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | — |
| 2024-08-08 | 0.08 | $0.07 | 1400 |
| 2024-08-07 | 0.08 | $0.07 | 1400 |
| 2024-08-06 | 0.08 | $0.07 | — |
| 2024-08-05 | 0.08 | $0.07 | — |
| 2024-08-02 | 0.08 | $0.07 | — |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.09 | $0.07 | — |
| 2024-07-26 | 0.09 | $0.07 | — |
| 2024-07-25 | 0.09 | $0.07 | — |
| 2024-07-24 | 0.09 | $0.07 | — |
| 2024-04-29 | 0.09 | $0.07 | 1400 |
| 2024-03-05 | 0.09 | $0.01 | — |
| 2024-03-04 | 0.10 | $0.01 | — |
| 2024-03-01 | 0.11 | $0.01 | — |
| 2024-02-29 | 0.12 | $0.01 | 130 |
| 2024-02-28 | 0.14 | $0.15 | — |
| 2024-02-27 | 0.13 | $0.15 | — |
| 2024-02-26 | 0.13 | $0.15 | — |
| 2024-02-23 | 0.13 | $0.15 | — |
| 2024-02-22 | 0.13 | $0.15 | — |
| 2024-02-21 | 0.13 | $0.15 | — |
| 2024-02-20 | 0.12 | $0.15 | — |
| 2024-02-16 | 0.12 | $0.15 | — |
| 2024-02-15 | 0.12 | $0.15 | — |
| 2024-02-14 | 0.11 | $0.15 | — |
| 2024-02-13 | 0.11 | $0.15 | — |
| 2024-02-12 | 0.11 | $0.15 | 79 |
| 2024-02-09 | 0.10 | $0.11 | — |
| 2024-02-08 | 0.10 | $0.11 | — |
| 2024-02-07 | 0.10 | $0.11 | — |
| 2024-02-06 | 0.10 | $0.11 | — |
| 2024-02-05 | 0.10 | $0.11 | — |
| 2024-02-02 | 0.10 | $0.11 | — |
| 2024-02-01 | 0.09 | $0.11 | — |
| 2024-01-31 | 0.09 | $0.11 | — |
| 2024-01-30 | 0.09 | $0.11 | — |
| 2024-01-29 | 0.09 | $0.11 | 2065 |
| 2024-01-26 | 0.08 | $0.15 | — |
| 2024-01-25 | 0.08 | $0.15 | 866 |
| 2024-01-24 | 0.07 | $0.11 | 99 |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.08 | $0.07 | — |
| 2023-08-30 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.09 | $0.07 | — |
| 2023-08-18 | 0.09 | $0.07 | — |
| 2023-08-17 | 0.09 | $0.07 | — |
| 2023-08-16 | 0.09 | $0.07 | — |
| 2023-08-15 | 0.10 | $0.07 | — |
| 2023-08-14 | 0.10 | $0.07 | — |
| 2023-08-11 | 0.10 | $0.07 | — |
| 2023-08-10 | 0.11 | $0.07 | — |
| 2023-08-09 | 0.11 | $0.07 | — |
| 2023-08-08 | 0.12 | $0.07 | — |
| 2023-08-07 | 0.12 | $0.07 | — |
| 2023-08-04 | 0.13 | $0.07 | — |
| 2023-08-03 | 0.14 | $0.07 | — |
| 2023-08-02 | 0.14 | $0.07 | — |
| 2023-08-01 | 0.15 | $0.07 | — |
| 2023-07-31 | 0.16 | $0.07 | — |
| 2023-07-28 | 0.17 | $0.07 | 15 |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | — |
| 2023-06-13 | 0.18 | $0.18 | — |
| 2023-06-12 | 0.18 | $0.18 | — |
| 2023-06-09 | 0.18 | $0.18 | — |
| 2023-06-08 | 0.18 | $0.18 | — |
| 2023-06-07 | 0.18 | $0.18 | — |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | — |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | — |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.17 | $0.18 | — |
| 2023-04-11 | 0.17 | $0.18 | — |
| 2023-04-10 | 0.17 | $0.18 | — |
| 2023-04-06 | 0.17 | $0.18 | — |
| 2023-04-05 | 0.17 | $0.18 | — |
| 2023-04-04 | 0.17 | $0.18 | — |
| 2023-04-03 | 0.17 | $0.18 | — |
| 2023-03-31 | 0.17 | $0.18 | — |
| 2023-03-30 | 0.17 | $0.18 | — |
| 2023-03-29 | 0.17 | $0.18 | — |
| 2023-03-28 | 0.17 | $0.18 | — |
| 2023-03-27 | 0.16 | $0.18 | — |
| 2023-03-24 | 0.16 | $0.18 | — |
| 2023-03-23 | 0.16 | $0.18 | — |
| 2023-03-22 | 0.16 | $0.18 | — |
| 2023-03-21 | 0.16 | $0.18 | — |
| 2023-03-20 | 0.15 | $0.18 | — |
| 2023-03-17 | 0.15 | $0.18 | — |
| 2023-03-16 | 0.15 | $0.18 | — |
| 2023-03-15 | 0.15 | $0.18 | — |
| 2023-03-14 | 0.14 | $0.18 | — |
| 2023-03-13 | 0.14 | $0.18 | — |
| 2023-03-10 | 0.13 | $0.18 | — |
| 2023-03-09 | 0.13 | $0.18 | — |
| 2023-03-08 | 0.12 | $0.18 | — |
| 2023-03-07 | 0.12 | $0.18 | 866 |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | 15 |
| 2023-02-27 | 0.11 | $0.08 | 5799 |
| 2023-02-24 | 0.12 | $0.09 | — |
| 2023-02-23 | 0.12 | $0.09 | — |
| 2023-02-22 | 0.12 | $0.09 | 1866 |
| 2023-02-21 | 0.13 | $0.11 | — |
| 2023-02-17 | 0.13 | $0.11 | — |
| 2023-02-16 | 0.13 | $0.11 | — |
| 2023-02-15 | 0.13 | $0.11 | 5706 |
| 2023-02-14 | 0.14 | $0.11 | 59482 |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.15 | $0.14 | — |
| 2023-01-12 | 0.15 | $0.14 | — |
| 2023-01-11 | 0.15 | $0.14 | — |
| 2023-01-10 | 0.15 | $0.14 | — |
| 2023-01-09 | 0.15 | $0.14 | — |
| 2023-01-06 | 0.15 | $0.14 | — |
| 2023-01-05 | 0.15 | $0.14 | — |
| 2023-01-04 | 0.15 | $0.14 | — |
| 2023-01-03 | 0.15 | $0.14 | — |
| 2022-12-30 | 0.16 | $0.14 | — |
| 2022-12-29 | 0.16 | $0.14 | — |
| 2022-12-28 | 0.16 | $0.14 | — |
| 2022-12-27 | 0.16 | $0.14 | — |
| 2022-12-23 | 0.16 | $0.14 | — |
| 2022-12-22 | 0.17 | $0.14 | — |
| 2022-12-21 | 0.17 | $0.14 | — |
| 2022-12-20 | 0.17 | $0.14 | — |
| 2022-12-19 | 0.18 | $0.14 | — |
| 2022-12-16 | 0.18 | $0.14 | — |
| 2022-12-15 | 0.19 | $0.14 | — |
| 2022-12-14 | 0.19 | $0.14 | — |
| 2022-12-13 | 0.20 | $0.14 | — |
| 2022-12-12 | 0.20 | $0.14 | — |
| 2022-12-09 | 0.21 | $0.14 | — |
| 2022-12-08 | 0.22 | $0.14 | 332 |
| 2022-12-07 | 0.22 | $0.23 | — |
| 2022-12-06 | 0.22 | $0.23 | — |
| 2022-12-05 | 0.22 | $0.23 | 1333 |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.23 | $0.22 | — |
| 2022-11-30 | 0.23 | $0.22 | — |
| 2022-11-29 | 0.23 | $0.22 | — |
| 2022-11-28 | 0.23 | $0.22 | — |
| 2022-11-25 | 0.23 | $0.22 | — |
| 2022-11-23 | 0.23 | $0.22 | — |
| 2022-11-22 | 0.23 | $0.22 | — |
| 2022-11-21 | 0.23 | $0.22 | — |
| 2022-11-18 | 0.23 | $0.22 | — |
| 2022-11-17 | 0.23 | $0.22 | — |
| 2022-11-16 | 0.23 | $0.22 | — |
| 2022-11-15 | 0.23 | $0.22 | — |
| 2022-11-14 | 0.24 | $0.22 | — |
| 2022-11-11 | 0.24 | $0.22 | — |
| 2022-11-10 | 0.24 | $0.22 | — |
| 2022-11-09 | 0.24 | $0.22 | — |
| 2022-11-08 | 0.24 | $0.22 | — |
| 2022-11-07 | 0.25 | $0.22 | — |
| 2022-11-04 | 0.25 | $0.22 | — |
| 2022-11-03 | 0.25 | $0.22 | — |
| 2022-11-02 | 0.26 | $0.22 | — |
| 2022-11-01 | 0.26 | $0.22 | — |
| 2022-10-31 | 0.26 | $0.22 | — |
| 2022-10-28 | 0.27 | $0.22 | — |
| 2022-10-27 | 0.27 | $0.22 | — |
| 2022-10-26 | 0.28 | $0.22 | — |
| 2022-10-25 | 0.28 | $0.22 | — |
| 2022-10-24 | 0.29 | $0.22 | — |
| 2022-10-21 | 0.30 | $0.22 | 640 |
| 2022-10-20 | 0.31 | $0.30 | — |
| 2022-10-19 | 0.31 | $0.30 | — |
| 2022-10-18 | 0.31 | $0.30 | — |
| 2022-10-17 | 0.31 | $0.30 | — |
| 2022-10-14 | 0.31 | $0.30 | — |
| 2022-10-13 | 0.31 | $0.30 | — |
| 2022-10-12 | 0.31 | $0.30 | — |
| 2022-10-11 | 0.31 | $0.30 | — |
| 2022-10-10 | 0.31 | $0.30 | — |
| 2022-10-07 | 0.32 | $0.30 | — |
| 2022-10-06 | 0.32 | $0.30 | — |
| 2022-10-05 | 0.32 | $0.30 | — |
| 2022-10-04 | 0.32 | $0.30 | — |
| 2022-10-03 | 0.32 | $0.30 | — |
| 2022-09-30 | 0.33 | $0.30 | — |
| 2022-09-29 | 0.33 | $0.30 | — |
| 2022-09-28 | 0.33 | $0.30 | — |
| 2022-09-27 | 0.34 | $0.30 | — |
| 2022-09-26 | 0.34 | $0.30 | — |
| 2022-09-23 | 0.34 | $0.30 | — |
| 2022-09-22 | 0.35 | $0.30 | — |
| 2022-09-21 | 0.35 | $0.30 | — |
| 2022-09-20 | 0.36 | $0.30 | — |
| 2022-09-19 | 0.36 | $0.30 | — |
| 2022-09-16 | 0.37 | $0.30 | — |
| 2022-09-15 | 0.38 | $0.30 | — |
| 2022-09-14 | 0.39 | $0.30 | — |
| 2022-09-13 | 0.40 | $0.30 | — |
| 2022-09-12 | 0.41 | $0.30 | — |
| 2022-09-09 | 0.42 | $0.30 | — |
| 2022-09-08 | 0.43 | $0.30 | — |
| 2022-09-07 | 0.44 | $0.30 | — |
| 2022-09-06 | 0.46 | $0.27 | 1933 |
| 2022-09-02 | 0.48 | $0.47 | — |
| 2022-09-01 | 0.48 | $0.47 | — |
| 2022-08-31 | 0.48 | $0.47 | — |
| 2022-08-30 | 0.48 | $0.47 | — |
| 2022-08-29 | 0.48 | $0.47 | — |
| 2022-08-26 | 0.48 | $0.47 | — |
| 2022-08-25 | 0.49 | $0.47 | — |
| 2022-08-24 | 0.49 | $0.47 | — |
| 2022-08-23 | 0.49 | $0.47 | — |
| 2022-08-22 | 0.49 | $0.47 | — |
| 2022-08-19 | 0.49 | $0.47 | — |
| 2022-08-18 | 0.49 | $0.47 | — |
| 2022-08-17 | 0.50 | $0.47 | — |
| 2022-08-16 | 0.50 | $0.47 | — |
| 2022-08-15 | 0.50 | $0.47 | — |
| 2022-08-12 | 0.50 | $0.47 | 65 |
| 2022-08-11 | 0.51 | $0.46 | — |
| 2022-08-10 | 0.51 | $0.46 | 3333 |
| 2022-08-09 | 0.52 | $0.45 | 1999 |
| 2022-08-08 | 0.53 | $0.45 | 5666 |
| 2022-08-05 | 0.53 | $0.45 | — |
| 2022-08-04 | 0.54 | $0.45 | — |
| 2022-08-03 | 0.55 | $0.45 | 1999 |
| 2022-08-02 | 0.56 | $0.45 | — |
| 2022-08-01 | 0.58 | $0.45 | — |
| 2022-07-29 | 0.59 | $0.45 | — |
| 2022-07-28 | 0.60 | $0.45 | — |
| 2022-07-27 | 0.62 | $0.45 | — |
| 2022-07-26 | 0.64 | $0.45 | — |
| 2022-07-25 | 0.66 | $0.45 | — |
| 2022-07-22 | 0.68 | $0.45 | — |
| 2022-07-21 | 0.70 | $0.45 | — |
| 2022-07-20 | 0.73 | $0.45 | 6631 |
| 2022-07-19 | 0.76 | $0.67 | — |
| 2022-07-18 | 0.77 | $0.67 | — |
| 2022-07-15 | 0.78 | $0.67 | — |
| 2022-07-14 | 0.79 | $0.67 | — |
| 2022-07-13 | 0.80 | $0.67 | — |
| 2022-07-12 | 0.81 | $0.67 | — |
| 2022-07-11 | 0.83 | $0.67 | — |
| 2022-07-08 | 0.84 | $0.67 | 4195 |
| 2022-07-07 | 0.86 | $0.87 | — |
| 2022-07-06 | 0.86 | $0.87 | — |
| 2022-07-05 | 0.86 | $0.87 | — |
| 2022-07-01 | 0.86 | $0.87 | 279 |
| 2022-06-30 | 0.86 | $1.02 | — |
| 2022-06-29 | 0.84 | $1.02 | — |
| 2022-06-28 | 0.82 | $1.02 | — |
| 2022-06-27 | 0.80 | $1.02 | 114 |
| 2022-06-24 | 0.77 | $1.05 | — |
| 2022-06-23 | 0.75 | $1.05 | — |
| 2022-06-22 | 0.71 | $1.05 | 666 |
| 2022-06-21 | 0.68 | $0.63 | — |
| 2022-06-17 | 0.68 | $0.63 | — |
| 2022-06-16 | 0.69 | $0.63 | — |
| 2022-06-15 | 0.69 | $0.63 | — |
| 2022-06-14 | 0.70 | $0.63 | — |
| 2022-06-13 | 0.71 | $0.63 | — |
| 2022-06-10 | 0.72 | $0.63 | — |
| 2022-06-09 | 0.73 | $0.63 | 599 |
| 2022-06-08 | 0.74 | $0.68 | — |
| 2022-06-07 | 0.74 | $0.68 | — |
| 2022-06-06 | 0.75 | $0.68 | — |
| 2022-06-03 | 0.76 | $0.68 | 1015 |
| 2022-06-02 | 0.77 | $0.62 | — |
| 2022-06-01 | 0.78 | $0.62 | 1040 |
| 2022-05-31 | 0.80 | $0.60 | — |
| 2022-05-27 | 0.82 | $0.60 | 8028 |
| 2022-05-26 | 0.84 | $0.66 | 132 |
| 2022-05-25 | 0.86 | $0.83 | — |
| 2022-05-24 | 0.87 | $0.83 | — |
| 2022-05-23 | 0.87 | $0.83 | — |
| 2022-05-20 | 0.88 | $0.83 | — |
| 2022-05-19 | 0.88 | $0.83 | 132 |
| 2022-05-18 | 0.89 | $0.87 | — |
| 2022-05-17 | 0.89 | $0.87 | — |
| 2022-05-16 | 0.89 | $0.87 | — |
| 2022-05-13 | 0.90 | $0.87 | — |
| 2022-05-12 | 0.90 | $0.87 | — |
| 2022-05-11 | 0.90 | $0.87 | — |
| 2022-05-10 | 0.90 | $0.87 | — |
| 2022-05-09 | 0.91 | $0.87 | — |
| 2022-05-06 | 0.91 | $0.87 | — |
| 2022-05-05 | 0.92 | $0.87 | — |
| 2022-05-04 | 0.92 | $0.87 | — |
| 2022-05-03 | 0.93 | $0.87 | 2065 |
| 2022-05-02 | 0.93 | $0.87 | — |
| 2022-04-29 | 0.94 | $0.87 | — |
| 2022-04-28 | 0.95 | $0.87 | 1199 |
| 2022-04-27 | 0.95 | $0.89 | 1933 |
| 2022-04-26 | 0.96 | $0.90 | — |
| 2022-04-25 | 0.97 | $0.90 | — |
| 2022-04-22 | 0.98 | $0.90 | — |
| 2022-04-21 | 0.98 | $0.90 | — |
| 2022-04-20 | 0.99 | $0.90 | 565 |
| 2022-04-19 | 1.00 | $0.93 | — |
| 2022-04-18 | 1.01 | $0.93 | — |
| 2022-04-14 | 1.02 | $0.93 | 999 |
| 2022-04-13 | 1.03 | $0.93 | 1066 |
| 2022-04-12 | 1.04 | $0.93 | — |
| 2022-04-11 | 1.05 | $0.93 | 3333 |
| 2022-04-08 | 1.06 | $0.94 | — |
| 2022-04-07 | 1.08 | $0.94 | 1999 |
| 2022-04-06 | 1.09 | $0.95 | 1200 |
| 2022-04-05 | 1.11 | $0.95 | 3399 |
| 2022-04-04 | 1.12 | $0.95 | 1333 |
| 2022-04-01 | 1.14 | $0.96 | — |
| 2022-03-31 | 1.16 | $0.96 | 5099 |
| 2022-03-30 | 1.18 | $1.15 | — |
| 2022-03-29 | 1.18 | $1.15 | — |
| 2022-03-28 | 1.19 | $1.16 | 1558 |
| 2022-03-25 | 1.19 | $1.10 | 399 |
| 2022-03-24 | 1.20 | $1.10 | 4048 |
| 2022-03-23 | 1.21 | $1.07 | 2932 |
| 2022-03-22 | 1.22 | $1.13 | — |
| 2022-03-21 | 1.23 | $1.13 | — |
| 2022-03-18 | 1.24 | $1.13 | — |
| 2022-03-17 | 1.26 | $1.13 | 99 |
| 2022-03-16 | 1.27 | $1.19 | 903 |
| 2022-03-15 | 1.28 | $1.19 | — |
| 2022-03-14 | 1.29 | $1.19 | 3907 |
| 2022-03-11 | 1.30 | $1.29 | — |
| 2022-03-10 | 1.30 | $1.29 | — |
| 2022-03-09 | 1.30 | $1.29 | 265 |
| 2022-03-08 | 1.30 | $1.34 | — |
| 2022-03-07 | 1.30 | $1.34 | — |
| 2022-03-04 | 1.29 | $1.34 | — |
| 2022-03-03 | 1.29 | $1.34 | — |
| 2022-03-02 | 1.28 | $1.34 | 732 |
| 2022-03-01 | 1.28 | $1.38 | 676 |
| 2022-02-28 | 1.26 | $1.42 | 562 |
| 2022-02-25 | 1.25 | $1.36 | — |
| 2022-02-24 | 1.24 | $1.36 | — |
| 2022-02-23 | 1.22 | $1.37 | 699 |
| 2022-02-22 | 1.21 | $1.23 | 999 |
| 2022-02-18 | 1.21 | $1.23 | 1061 |
| 2022-02-17 | 1.20 | $1.36 | 332 |
| 2022-02-16 | 1.19 | $1.43 | 3023 |
| 2022-02-15 | 1.16 | $1.22 | 4284 |
| 2022-02-14 | 1.16 | $1.24 | — |
| 2022-02-11 | 1.15 | $1.24 | 3340 |
| 2022-02-10 | 1.14 | $1.25 | 367 |
| 2022-02-09 | 1.12 | $1.20 | 1746 |
| 2022-02-08 | 1.12 | $1.13 | 5470 |
| 2022-02-07 | 1.11 | $1.11 | 4455 |
| 2022-02-04 | 1.12 | $1.10 | 5971 |
| 2022-02-03 | 1.12 | $1.09 | 1059 |
| 2022-02-02 | 1.12 | $1.02 | 6666 |
| 2022-02-01 | 1.13 | $1.05 | 1999 |
| 2022-01-31 | 1.14 | $1.05 | 561 |
| 2022-01-28 | 1.15 | $1.06 | 303 |
| 2022-01-27 | 1.16 | $1.01 | 2183 |
| 2022-01-26 | 1.17 | $0.92 | 2560 |
| 2022-01-25 | 1.20 | $1.05 | 4677 |
| 2022-01-24 | 1.21 | $0.99 | 532 |
| 2022-01-21 | 1.24 | $1.20 | — |
| 2022-01-20 | 1.24 | $1.20 | 2780 |
| 2022-01-19 | 1.25 | $1.20 | 988 |
| 2022-01-18 | 1.25 | $1.20 | 1531 |
| 2022-01-14 | 1.26 | $1.37 | 2050 |
| 2022-01-13 | 1.25 | $1.35 | 1062 |
| 2022-01-12 | 1.23 | $1.35 | 2210 |
| 2022-01-11 | 1.22 | $1.26 | 866 |
| 2022-01-10 | 1.22 | $1.16 | 2522 |
| 2022-01-07 | 1.22 | $1.25 | 1415 |
| 2022-01-06 | 1.22 | $1.25 | 899 |
| 2022-01-05 | 1.22 | $1.19 | 1066 |
| 2022-01-04 | 1.22 | $1.20 | 2252 |
| 2022-01-03 | 1.22 | $1.17 | — |
| 2021-12-31 | 1.23 | $1.17 | — |
| 2021-12-30 | 1.24 | $1.17 | 1675 |
| 2021-12-29 | 1.24 | $1.19 | 20 |
| 2021-12-28 | 1.25 | $1.18 | — |
| 2021-12-27 | 1.26 | $1.18 | — |
| 2021-12-23 | 1.26 | $1.19 | 1066 |
| 2021-12-22 | 1.27 | $1.14 | 1733 |
| 2021-12-21 | 1.29 | $1.14 | 3152 |
| 2021-12-20 | 1.30 | $1.16 | 184 |
| 2021-12-17 | 1.32 | $1.18 | — |
| 2021-12-16 | 1.33 | $1.19 | 999 |
| 2021-12-15 | 1.35 | $1.20 | — |
| 2021-12-14 | 1.36 | $1.20 | 10 |
| 2021-12-13 | 1.38 | $1.33 | — |
| 2021-12-10 | 1.38 | $1.33 | — |
| 2021-12-09 | 1.39 | $1.34 | 1421 |
| 2021-12-08 | 1.39 | $1.32 | 345 |
| 2021-12-07 | 1.40 | $1.43 | 432 |
| 2021-12-06 | 1.40 | $1.38 | 7694 |
| 2021-12-03 | 1.40 | $1.36 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-14
Close Price
$0.11
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
1.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.11 | 10000 |
| 2026-07-13 | 0.13 | $0.11 | — |
| 2026-07-10 | 0.14 | $0.11 | 21000 |
| 2026-07-09 | 0.14 | $0.10 | 18000 |
| 2026-07-08 | 0.14 | $0.10 | 25000 |
| 2026-07-07 | 0.15 | $0.11 | 40000 |
| 2026-07-06 | 0.15 | $0.15 | 30000 |
| 2026-07-02 | 0.15 | $0.15 | 30000 |
| 2026-07-01 | 0.15 | $0.15 | 30000 |
| 2026-06-30 | 0.15 | $0.15 | 30000 |
| 2026-06-29 | 0.15 | $0.15 | 30000 |
| 2026-06-26 | 0.15 | $0.15 | 30000 |
| 2026-06-25 | 0.15 | $0.15 | 30000 |
| 2026-06-24 | 0.15 | $0.15 | 30000 |
| 2026-06-23 | 0.15 | $0.15 | 30000 |
| 2026-06-22 | 0.15 | $0.15 | 30000 |
| 2026-06-18 | 0.15 | $0.15 | 30000 |
| 2026-06-17 | 0.15 | $0.15 | 30000 |
| 2026-06-16 | 0.15 | $0.15 | 30000 |
| 2026-06-15 | 0.15 | $0.15 | 30000 |
| 2026-06-12 | 0.15 | $0.15 | 30000 |
| 2026-06-11 | 0.15 | $0.15 | 30000 |
| 2026-06-10 | 0.15 | $0.15 | 30000 |
| 2026-06-09 | 0.15 | $0.15 | 30000 |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.14 | $0.15 | 30000 |
| 2026-06-04 | 0.14 | $0.15 | 30000 |
| 2026-06-03 | 0.14 | $0.15 | 30000 |
| 2026-06-02 | 0.14 | $0.15 | 30000 |
| 2026-06-01 | 0.13 | $0.15 | 30000 |
| 2026-05-29 | 0.13 | $0.15 | 30000 |
| 2026-05-28 | 0.13 | $0.15 | 30000 |
| 2026-05-27 | 0.12 | $0.15 | 30000 |
| 2026-05-26 | 0.12 | $0.20 | — |
| 2026-05-22 | 0.11 | $0.20 | 45000 |
| 2026-05-21 | 0.10 | $0.10 | 10000 |
| 2026-05-20 | 0.10 | $0.10 | 10000 |
| 2026-05-19 | 0.10 | $0.10 | 10000 |
| 2026-05-18 | 0.10 | $0.10 | 10000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 10000 |
| 2026-05-13 | 0.11 | $0.10 | 10000 |
| 2026-05-12 | 0.11 | $0.10 | 10000 |
| 2026-05-11 | 0.11 | $0.10 | 10000 |
| 2026-05-08 | 0.11 | $0.10 | 10000 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | 10000 |
| 2026-05-05 | 0.11 | $0.10 | 5000 |
| 2026-05-04 | 0.11 | $0.11 | 2000 |
| 2026-05-01 | 0.12 | $0.12 | 5000 |
| 2026-04-30 | 0.11 | $0.14 | 10000 |
| 2026-04-29 | 0.11 | $0.14 | 10000 |
| 2026-04-28 | 0.11 | $0.10 | 10000 |
| 2026-04-27 | 0.11 | $0.10 | 10000 |
| 2026-04-24 | 0.11 | $0.10 | 10000 |
| 2026-04-23 | 0.11 | $0.10 | 10000 |
| 2026-04-22 | 0.12 | $0.10 | 10000 |
| 2026-04-21 | 0.12 | $0.10 | 10000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 10000 |
| 2026-04-16 | 0.12 | $0.12 | 10000 |
| 2026-04-15 | 0.12 | $0.12 | 10000 |
| 2026-04-14 | 0.12 | $0.12 | 10000 |
| 2026-04-13 | 0.12 | $0.12 | 10000 |
| 2026-04-10 | 0.12 | $0.12 | 10000 |
| 2026-04-09 | 0.12 | $0.12 | 10000 |
| 2026-04-08 | 0.12 | $0.12 | 10000 |
| 2026-04-07 | 0.12 | $0.12 | 10000 |
| 2026-04-06 | 0.12 | $0.12 | 10000 |
| 2026-04-02 | 0.12 | $0.12 | 10000 |
| 2026-04-01 | 0.12 | $0.12 | 10000 |
| 2026-03-31 | 0.12 | $0.12 | 10000 |
| 2026-03-30 | 0.12 | $0.12 | 10000 |
| 2026-03-27 | 0.12 | $0.12 | 10000 |
| 2026-03-26 | 0.12 | $0.12 | 10000 |
| 2026-03-25 | 0.12 | $0.12 | 10000 |
| 2026-03-24 | 0.12 | $0.12 | 10000 |
| 2026-03-23 | 0.12 | $0.12 | 10000 |
| 2026-03-20 | 0.12 | $0.12 | 10000 |
| 2026-03-19 | 0.12 | $0.12 | 10000 |
| 2026-03-18 | 0.12 | $0.12 | 10000 |
| 2026-03-17 | 0.12 | $0.12 | 10000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 10000 |
| 2026-03-12 | 0.12 | $0.12 | 10000 |
| 2026-03-11 | 0.12 | $0.12 | 10000 |
| 2026-03-10 | 0.12 | $0.12 | 10000 |
| 2026-03-09 | 0.12 | $0.12 | 10000 |
| 2026-03-06 | 0.12 | $0.12 | 10000 |
| 2026-03-05 | 0.13 | $0.12 | 10000 |
| 2026-03-04 | 0.13 | $0.12 | 10000 |
| 2026-03-03 | 0.13 | $0.12 | 10000 |
| 2026-03-02 | 0.13 | $0.12 | 10000 |
| 2026-02-27 | 0.13 | $0.12 | 10000 |
| 2026-02-26 | 0.13 | $0.12 | 10000 |
| 2026-02-25 | 0.13 | $0.12 | 10000 |
| 2026-02-24 | 0.13 | $0.12 | 10000 |
| 2026-02-23 | 0.13 | $0.14 | 5000 |
| 2026-02-20 | 0.13 | $0.14 | — |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | — |
| 2026-02-17 | 0.13 | $0.14 | — |
| 2026-02-13 | 0.13 | $0.14 | — |
| 2026-02-12 | 0.13 | $0.14 | — |
| 2026-02-11 | 0.13 | $0.14 | — |
| 2026-02-10 | 0.12 | $0.14 | — |
| 2026-02-09 | 0.12 | $0.14 | — |
| 2026-02-06 | 0.12 | $0.14 | — |
| 2026-02-05 | 0.12 | $0.14 | 5000 |
| 2026-02-04 | 0.11 | $0.14 | 5000 |
| 2026-02-03 | 0.11 | $0.14 | 5000 |
| 2026-02-02 | 0.11 | $0.14 | — |
| 2026-01-30 | 0.11 | $0.14 | — |
| 2026-01-29 | 0.10 | $0.14 | 5467 |
| 2026-01-28 | 0.10 | $0.13 | 2500 |
| 2026-01-27 | 0.10 | $0.10 | 2500 |
| 2026-01-26 | 0.10 | $0.10 | 2500 |
| 2026-01-23 | 0.10 | $0.10 | 2500 |
| 2026-01-22 | 0.10 | $0.10 | 2500 |
| 2026-01-21 | 0.10 | $0.10 | 10000 |
| 2026-01-20 | 0.10 | $0.10 | 2500 |
| 2026-01-16 | 0.10 | $0.10 | 2500 |
| 2026-01-15 | 0.10 | $0.10 | 2500 |
| 2026-01-14 | 0.10 | $0.10 | 2500 |
| 2026-01-13 | 0.10 | $0.10 | 2500 |
| 2026-01-12 | 0.10 | $0.10 | 2500 |
| 2026-01-09 | 0.10 | $0.10 | 2500 |
| 2026-01-08 | 0.10 | $0.10 | 2500 |
| 2026-01-07 | 0.10 | $0.10 | 2500 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 2500 |
| 2026-01-02 | 0.10 | $0.10 | 2500 |
| 2025-12-31 | 0.10 | $0.10 | 2500 |
| 2025-12-30 | 0.10 | $0.10 | 2500 |
| 2025-12-29 | 0.10 | $0.10 | 2500 |
| 2025-12-26 | 0.10 | $0.10 | 2500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 2500 |
| 2025-12-22 | 0.10 | $0.10 | 2500 |
| 2025-12-19 | 0.10 | $0.10 | 2500 |
| 2025-12-18 | 0.10 | $0.10 | 2500 |
| 2025-12-17 | 0.10 | $0.10 | 2500 |
| 2025-12-16 | 0.10 | $0.10 | 2500 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 2500 |
| 2025-12-05 | 0.10 | $0.10 | 2500 |
| 2025-12-04 | 0.10 | $0.10 | 2500 |
| 2025-12-03 | 0.10 | $0.10 | 2500 |
| 2025-12-02 | 0.10 | $0.10 | 2500 |
| 2025-12-01 | 0.10 | $0.10 | 2500 |
| 2025-11-28 | 0.10 | $0.10 | 2500 |
| 2025-11-26 | 0.10 | $0.10 | 2500 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 2500 |
| 2025-11-21 | 0.10 | $0.10 | 2500 |
| 2025-11-20 | 0.10 | $0.10 | 2500 |
| 2025-11-19 | 0.10 | $0.10 | 2500 |
| 2025-11-18 | 0.10 | $0.10 | 2500 |
| 2025-11-17 | 0.09 | $0.10 | 2500 |
| 2025-11-14 | 0.09 | $0.10 | 2500 |
| 2025-11-13 | 0.09 | $0.10 | 2500 |
| 2025-11-12 | 0.09 | $0.10 | 2500 |
| 2025-11-11 | 0.09 | $0.10 | 2500 |
| 2025-11-10 | 0.09 | $0.10 | 2500 |
| 2025-11-07 | 0.08 | $0.10 | 2500 |
| 2025-11-06 | 0.08 | $0.10 | 2500 |
| 2025-11-05 | 0.08 | $0.10 | 2500 |
| 2025-11-04 | 0.07 | $0.10 | 2500 |
| 2025-11-03 | 0.07 | $0.10 | 2500 |
| 2025-10-31 | 0.06 | $0.10 | 2500 |
| 2025-10-30 | 0.05 | $0.10 | 2500 |
| 2025-10-29 | 0.05 | $0.10 | 2500 |
| 2025-10-28 | 0.04 | $0.10 | — |
| 2025-10-27 | 0.03 | $0.10 | — |
| 2025-10-24 | 0.03 | $0.10 | — |
| 2025-10-23 | 0.02 | $0.10 | — |
| 2025-10-22 | 0.01 | $0.10 | 15000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 2500 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.02 | $0.00 | — |
| 2025-09-02 | 0.02 | $0.00 | 2500 |
| 2025-08-29 | 0.03 | $0.00 | — |
| 2025-08-28 | 0.04 | $0.00 | — |
| 2025-08-27 | 0.04 | $0.00 | — |
| 2025-08-26 | 0.05 | $0.00 | — |
| 2025-08-25 | 0.06 | $0.00 | — |
| 2025-08-22 | 0.08 | $0.00 | 2500 |
| 2025-08-21 | 0.09 | $0.00 | 2500 |
| 2025-08-20 | 0.10 | $0.00 | 2500 |
| 2025-08-19 | 0.11 | $0.00 | 2500 |
| 2025-08-18 | 0.13 | $0.00 | — |
| 2025-08-15 | 0.15 | $0.00 | — |
| 2025-08-14 | 0.16 | $0.00 | — |
| 2025-08-13 | 0.18 | $0.00 | 2000 |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.19 | $0.20 | — |
| 2025-08-05 | 0.19 | $0.20 | — |
| 2025-08-04 | 0.19 | $0.20 | — |
| 2025-08-01 | 0.19 | $0.20 | — |
| 2025-07-31 | 0.18 | $0.20 | — |
| 2025-07-30 | 0.18 | $0.20 | — |
| 2025-07-29 | 0.18 | $0.20 | — |
| 2025-07-28 | 0.18 | $0.20 | 2500 |
| 2025-07-25 | 0.17 | $0.20 | — |
| 2025-07-24 | 0.17 | $0.20 | — |
| 2025-07-23 | 0.16 | $0.20 | — |
| 2025-07-22 | 0.16 | $0.20 | — |
| 2025-07-21 | 0.16 | $0.20 | 2500 |
| 2025-07-18 | 0.15 | $0.15 | 1400 |
| 2025-07-17 | 0.15 | $0.15 | 1400 |
| 2025-07-16 | 0.15 | $0.15 | 1400 |
| 2025-07-15 | 0.15 | $0.15 | 1400 |
| 2025-07-14 | 0.15 | $0.15 | 1400 |
| 2025-07-11 | 0.15 | $0.15 | 1400 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 1400 |
| 2025-07-08 | 0.15 | $0.15 | 1400 |
| 2025-07-07 | 0.15 | $0.15 | 1400 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 1400 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 15000 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.16 | $0.15 | — |
| 2025-05-14 | 0.16 | $0.15 | — |
| 2025-05-13 | 0.16 | $0.15 | — |
| 2025-05-12 | 0.17 | $0.15 | — |
| 2025-05-09 | 0.17 | $0.15 | — |
| 2025-05-08 | 0.18 | $0.15 | — |
| 2025-05-07 | 0.18 | $0.15 | — |
| 2025-05-06 | 0.19 | $0.15 | — |
| 2025-05-05 | 0.20 | $0.15 | — |
| 2025-05-02 | 0.20 | $0.15 | — |
| 2025-05-01 | 0.21 | $0.15 | — |
| 2025-04-30 | 0.22 | $0.15 | — |
| 2025-04-29 | 0.23 | $0.15 | — |
| 2025-04-28 | 0.24 | $0.15 | — |
| 2025-04-25 | 0.25 | $0.15 | — |
| 2025-04-24 | 0.26 | $0.15 | — |
| 2025-04-23 | 0.27 | $0.15 | 15000 |
| 2025-04-22 | 0.28 | $0.29 | — |
| 2025-04-21 | 0.27 | $0.29 | — |
| 2025-04-17 | 0.27 | $0.29 | — |
| 2025-04-16 | 0.26 | $0.29 | — |
| 2025-04-15 | 0.25 | $0.29 | — |
| 2025-04-14 | 0.24 | $0.29 | — |
| 2025-04-11 | 0.23 | $0.29 | — |
| 2025-04-10 | 0.22 | $0.29 | — |
| 2025-04-09 | 0.21 | $0.29 | — |
| 2025-04-08 | 0.20 | $0.29 | 1400 |
| 2025-04-07 | 0.18 | $0.29 | 1400 |
| 2025-04-04 | 0.17 | $0.29 | 1400 |
| 2025-04-03 | 0.15 | $0.29 | — |
| 2025-04-02 | 0.13 | $0.29 | 1400 |
| 2025-04-01 | 0.11 | $0.29 | 1400 |
| 2025-03-31 | 0.09 | $0.29 | 200 |
| 2025-03-28 | 0.07 | $0.07 | 1400 |
| 2025-03-27 | 0.07 | $0.07 | 1400 |
| 2025-03-26 | 0.07 | $0.07 | 1400 |
| 2025-03-25 | 0.07 | $0.07 | 1400 |
| 2025-03-24 | 0.07 | $0.07 | 1400 |
| 2025-03-21 | 0.07 | $0.07 | 1400 |
| 2025-03-20 | 0.07 | $0.07 | 1400 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 1400 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | 1400 |
| 2024-08-07 | 0.07 | $0.07 | 1400 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | — |
| 2024-07-26 | 0.08 | $0.07 | — |
| 2024-07-25 | 0.09 | $0.07 | — |
| 2024-07-24 | 0.09 | $0.07 | — |
| 2024-04-29 | 0.10 | $0.07 | 1400 |
| 2024-03-05 | 0.10 | $0.01 | — |
| 2024-03-04 | 0.11 | $0.01 | — |
| 2024-03-01 | 0.12 | $0.01 | — |
| 2024-02-29 | 0.13 | $0.01 | 130 |
| 2024-02-28 | 0.14 | $0.15 | — |
| 2024-02-27 | 0.14 | $0.15 | — |
| 2024-02-26 | 0.14 | $0.15 | — |
| 2024-02-23 | 0.14 | $0.15 | — |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.13 | $0.15 | — |
| 2024-02-20 | 0.13 | $0.15 | — |
| 2024-02-16 | 0.13 | $0.15 | — |
| 2024-02-15 | 0.13 | $0.15 | — |
| 2024-02-14 | 0.12 | $0.15 | — |
| 2024-02-13 | 0.12 | $0.15 | — |
| 2024-02-12 | 0.11 | $0.15 | 79 |
| 2024-02-09 | 0.11 | $0.11 | — |
| 2024-02-08 | 0.11 | $0.11 | — |
| 2024-02-07 | 0.11 | $0.11 | — |
| 2024-02-06 | 0.10 | $0.11 | — |
| 2024-02-05 | 0.10 | $0.11 | — |
| 2024-02-02 | 0.10 | $0.11 | — |
| 2024-02-01 | 0.10 | $0.11 | — |
| 2024-01-31 | 0.10 | $0.11 | — |
| 2024-01-30 | 0.09 | $0.11 | — |
| 2024-01-29 | 0.09 | $0.11 | 2065 |
| 2024-01-26 | 0.09 | $0.15 | — |
| 2024-01-25 | 0.08 | $0.15 | 866 |
| 2024-01-24 | 0.07 | $0.11 | 99 |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.09 | $0.07 | — |
| 2023-08-11 | 0.09 | $0.07 | — |
| 2023-08-10 | 0.10 | $0.07 | — |
| 2023-08-09 | 0.10 | $0.07 | — |
| 2023-08-08 | 0.11 | $0.07 | — |
| 2023-08-07 | 0.12 | $0.07 | — |
| 2023-08-04 | 0.12 | $0.07 | — |
| 2023-08-03 | 0.13 | $0.07 | — |
| 2023-08-02 | 0.14 | $0.07 | — |
| 2023-08-01 | 0.15 | $0.07 | — |
| 2023-07-31 | 0.16 | $0.07 | — |
| 2023-07-28 | 0.17 | $0.07 | 15 |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | — |
| 2023-06-13 | 0.18 | $0.18 | — |
| 2023-06-12 | 0.18 | $0.18 | — |
| 2023-06-09 | 0.18 | $0.18 | — |
| 2023-06-08 | 0.18 | $0.18 | — |
| 2023-06-07 | 0.18 | $0.18 | — |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | — |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | — |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.17 | $0.18 | — |
| 2023-03-24 | 0.17 | $0.18 | — |
| 2023-03-23 | 0.17 | $0.18 | — |
| 2023-03-22 | 0.17 | $0.18 | — |
| 2023-03-21 | 0.16 | $0.18 | — |
| 2023-03-20 | 0.16 | $0.18 | — |
| 2023-03-17 | 0.16 | $0.18 | — |
| 2023-03-16 | 0.15 | $0.18 | — |
| 2023-03-15 | 0.15 | $0.18 | — |
| 2023-03-14 | 0.14 | $0.18 | — |
| 2023-03-13 | 0.13 | $0.18 | — |
| 2023-03-10 | 0.13 | $0.18 | — |
| 2023-03-09 | 0.12 | $0.18 | — |
| 2023-03-08 | 0.12 | $0.18 | — |
| 2023-03-07 | 0.11 | $0.18 | 866 |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | 15 |
| 2023-02-27 | 0.11 | $0.08 | 5799 |
| 2023-02-24 | 0.11 | $0.09 | — |
| 2023-02-23 | 0.12 | $0.09 | — |
| 2023-02-22 | 0.12 | $0.09 | 1866 |
| 2023-02-21 | 0.12 | $0.11 | — |
| 2023-02-17 | 0.13 | $0.11 | — |
| 2023-02-16 | 0.13 | $0.11 | — |
| 2023-02-15 | 0.13 | $0.11 | 5706 |
| 2023-02-14 | 0.14 | $0.11 | 59482 |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.15 | $0.14 | — |
| 2022-12-27 | 0.15 | $0.14 | — |
| 2022-12-23 | 0.15 | $0.14 | — |
| 2022-12-22 | 0.16 | $0.14 | — |
| 2022-12-21 | 0.16 | $0.14 | — |
| 2022-12-20 | 0.16 | $0.14 | — |
| 2022-12-19 | 0.17 | $0.14 | — |
| 2022-12-16 | 0.17 | $0.14 | — |
| 2022-12-15 | 0.18 | $0.14 | — |
| 2022-12-14 | 0.19 | $0.14 | — |
| 2022-12-13 | 0.19 | $0.14 | — |
| 2022-12-12 | 0.20 | $0.14 | — |
| 2022-12-09 | 0.21 | $0.14 | — |
| 2022-12-08 | 0.21 | $0.14 | 332 |
| 2022-12-07 | 0.22 | $0.23 | — |
| 2022-12-06 | 0.22 | $0.23 | — |
| 2022-12-05 | 0.22 | $0.23 | 1333 |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.22 | $0.22 | — |
| 2022-11-15 | 0.22 | $0.22 | — |
| 2022-11-14 | 0.22 | $0.22 | — |
| 2022-11-11 | 0.22 | $0.22 | — |
| 2022-11-10 | 0.23 | $0.22 | — |
| 2022-11-09 | 0.23 | $0.22 | — |
| 2022-11-08 | 0.23 | $0.22 | — |
| 2022-11-07 | 0.23 | $0.22 | — |
| 2022-11-04 | 0.24 | $0.22 | — |
| 2022-11-03 | 0.24 | $0.22 | — |
| 2022-11-02 | 0.25 | $0.22 | — |
| 2022-11-01 | 0.25 | $0.22 | — |
| 2022-10-31 | 0.26 | $0.22 | — |
| 2022-10-28 | 0.26 | $0.22 | — |
| 2022-10-27 | 0.27 | $0.22 | — |
| 2022-10-26 | 0.27 | $0.22 | — |
| 2022-10-25 | 0.28 | $0.22 | — |
| 2022-10-24 | 0.29 | $0.22 | — |
| 2022-10-21 | 0.29 | $0.22 | 640 |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.31 | $0.30 | — |
| 2022-09-26 | 0.31 | $0.30 | — |
| 2022-09-23 | 0.32 | $0.30 | — |
| 2022-09-22 | 0.32 | $0.30 | — |
| 2022-09-21 | 0.33 | $0.30 | — |
| 2022-09-20 | 0.34 | $0.30 | — |
| 2022-09-19 | 0.34 | $0.30 | — |
| 2022-09-16 | 0.35 | $0.30 | — |
| 2022-09-15 | 0.36 | $0.30 | — |
| 2022-09-14 | 0.37 | $0.30 | — |
| 2022-09-13 | 0.38 | $0.30 | — |
| 2022-09-12 | 0.40 | $0.30 | — |
| 2022-09-09 | 0.41 | $0.30 | — |
| 2022-09-08 | 0.42 | $0.30 | — |
| 2022-09-07 | 0.44 | $0.30 | — |
| 2022-09-06 | 0.45 | $0.27 | 1933 |
| 2022-09-02 | 0.47 | $0.47 | — |
| 2022-09-01 | 0.47 | $0.47 | — |
| 2022-08-31 | 0.47 | $0.47 | — |
| 2022-08-30 | 0.47 | $0.47 | — |
| 2022-08-29 | 0.47 | $0.47 | — |
| 2022-08-26 | 0.47 | $0.47 | — |
| 2022-08-25 | 0.47 | $0.47 | — |
| 2022-08-24 | 0.47 | $0.47 | — |
| 2022-08-23 | 0.46 | $0.47 | — |
| 2022-08-22 | 0.46 | $0.47 | — |
| 2022-08-19 | 0.46 | $0.47 | — |
| 2022-08-18 | 0.46 | $0.47 | — |
| 2022-08-17 | 0.46 | $0.47 | — |
| 2022-08-16 | 0.46 | $0.47 | — |
| 2022-08-15 | 0.46 | $0.47 | — |
| 2022-08-12 | 0.46 | $0.47 | 65 |
| 2022-08-11 | 0.46 | $0.46 | — |
| 2022-08-10 | 0.46 | $0.46 | 3333 |
| 2022-08-09 | 0.47 | $0.45 | 1999 |
| 2022-08-08 | 0.47 | $0.45 | 5666 |
| 2022-08-05 | 0.48 | $0.45 | — |
| 2022-08-04 | 0.49 | $0.45 | — |
| 2022-08-03 | 0.50 | $0.45 | 1999 |
| 2022-08-02 | 0.51 | $0.45 | — |
| 2022-08-01 | 0.53 | $0.45 | — |
| 2022-07-29 | 0.54 | $0.45 | — |
| 2022-07-28 | 0.56 | $0.45 | — |
| 2022-07-27 | 0.58 | $0.45 | — |
| 2022-07-26 | 0.61 | $0.45 | — |
| 2022-07-25 | 0.64 | $0.45 | — |
| 2022-07-22 | 0.67 | $0.45 | — |
| 2022-07-21 | 0.70 | $0.45 | — |
| 2022-07-20 | 0.74 | $0.45 | 6631 |
| 2022-07-19 | 0.77 | $0.67 | — |
| 2022-07-18 | 0.79 | $0.67 | — |
| 2022-07-15 | 0.80 | $0.67 | — |
| 2022-07-14 | 0.82 | $0.67 | — |
| 2022-07-13 | 0.83 | $0.67 | — |
| 2022-07-12 | 0.85 | $0.67 | — |
| 2022-07-11 | 0.86 | $0.67 | — |
| 2022-07-08 | 0.87 | $0.67 | 4195 |
| 2022-07-07 | 0.89 | $0.87 | — |
| 2022-07-06 | 0.88 | $0.87 | — |
| 2022-07-05 | 0.88 | $0.87 | — |
| 2022-07-01 | 0.87 | $0.87 | 279 |
| 2022-06-30 | 0.86 | $1.02 | — |
| 2022-06-29 | 0.84 | $1.02 | — |
| 2022-06-28 | 0.81 | $1.02 | — |
| 2022-06-27 | 0.78 | $1.02 | 114 |
| 2022-06-24 | 0.75 | $1.05 | — |
| 2022-06-23 | 0.71 | $1.05 | — |
| 2022-06-22 | 0.68 | $1.05 | 666 |
| 2022-06-21 | 0.64 | $0.63 | — |
| 2022-06-17 | 0.65 | $0.63 | — |
| 2022-06-16 | 0.65 | $0.63 | — |
| 2022-06-15 | 0.66 | $0.63 | — |
| 2022-06-14 | 0.67 | $0.63 | — |
| 2022-06-13 | 0.67 | $0.63 | — |
| 2022-06-10 | 0.68 | $0.63 | — |
| 2022-06-09 | 0.70 | $0.63 | 599 |
| 2022-06-08 | 0.71 | $0.68 | — |
| 2022-06-07 | 0.72 | $0.68 | — |
| 2022-06-06 | 0.73 | $0.68 | — |
| 2022-06-03 | 0.74 | $0.68 | 1015 |
| 2022-06-02 | 0.75 | $0.62 | — |
| 2022-06-01 | 0.77 | $0.62 | 1040 |
| 2022-05-31 | 0.79 | $0.60 | — |
| 2022-05-27 | 0.81 | $0.60 | 8028 |
| 2022-05-26 | 0.83 | $0.66 | 132 |
| 2022-05-25 | 0.85 | $0.83 | — |
| 2022-05-24 | 0.85 | $0.83 | — |
| 2022-05-23 | 0.86 | $0.83 | — |
| 2022-05-20 | 0.86 | $0.83 | — |
| 2022-05-19 | 0.87 | $0.83 | 132 |
| 2022-05-18 | 0.87 | $0.87 | — |
| 2022-05-17 | 0.87 | $0.87 | — |
| 2022-05-16 | 0.87 | $0.87 | — |
| 2022-05-13 | 0.87 | $0.87 | — |
| 2022-05-12 | 0.88 | $0.87 | — |
| 2022-05-11 | 0.88 | $0.87 | — |
| 2022-05-10 | 0.88 | $0.87 | — |
| 2022-05-09 | 0.88 | $0.87 | — |
| 2022-05-06 | 0.89 | $0.87 | — |
| 2022-05-05 | 0.89 | $0.87 | — |
| 2022-05-04 | 0.89 | $0.87 | — |
| 2022-05-03 | 0.90 | $0.87 | 2065 |
| 2022-05-02 | 0.90 | $0.87 | — |
| 2022-04-29 | 0.91 | $0.87 | — |
| 2022-04-28 | 0.91 | $0.87 | 1199 |
| 2022-04-27 | 0.92 | $0.89 | 1933 |
| 2022-04-26 | 0.92 | $0.90 | — |
| 2022-04-25 | 0.93 | $0.90 | — |
| 2022-04-22 | 0.94 | $0.90 | — |
| 2022-04-21 | 0.94 | $0.90 | — |
| 2022-04-20 | 0.95 | $0.90 | 565 |
| 2022-04-19 | 0.96 | $0.93 | — |
| 2022-04-18 | 0.97 | $0.93 | — |
| 2022-04-14 | 0.98 | $0.93 | 999 |
| 2022-04-13 | 0.99 | $0.93 | 1066 |
| 2022-04-12 | 1.00 | $0.93 | — |
| 2022-04-11 | 1.01 | $0.93 | 3333 |
| 2022-04-08 | 1.03 | $0.94 | — |
| 2022-04-07 | 1.04 | $0.94 | 1999 |
| 2022-04-06 | 1.06 | $0.95 | 1200 |
| 2022-04-05 | 1.08 | $0.95 | 3399 |
| 2022-04-04 | 1.09 | $0.95 | 1333 |
| 2022-04-01 | 1.11 | $0.96 | — |
| 2022-03-31 | 1.14 | $0.96 | 5099 |
| 2022-03-30 | 1.16 | $1.15 | — |
| 2022-03-29 | 1.16 | $1.15 | — |
| 2022-03-28 | 1.17 | $1.16 | 1558 |
| 2022-03-25 | 1.18 | $1.10 | 399 |
| 2022-03-24 | 1.19 | $1.10 | 4048 |
| 2022-03-23 | 1.21 | $1.07 | 2932 |
| 2022-03-22 | 1.23 | $1.13 | — |
| 2022-03-21 | 1.24 | $1.13 | — |
| 2022-03-18 | 1.26 | $1.13 | — |
| 2022-03-17 | 1.27 | $1.13 | 99 |
| 2022-03-16 | 1.29 | $1.19 | 903 |
| 2022-03-15 | 1.30 | $1.19 | — |
| 2022-03-14 | 1.32 | $1.19 | 3907 |
| 2022-03-11 | 1.33 | $1.29 | — |
| 2022-03-10 | 1.33 | $1.29 | — |
| 2022-03-09 | 1.33 | $1.29 | 265 |
| 2022-03-08 | 1.33 | $1.34 | — |
| 2022-03-07 | 1.33 | $1.34 | — |
| 2022-03-04 | 1.32 | $1.34 | — |
| 2022-03-03 | 1.32 | $1.34 | — |
| 2022-03-02 | 1.31 | $1.34 | 732 |
| 2022-03-01 | 1.30 | $1.38 | 676 |
| 2022-02-28 | 1.29 | $1.42 | 562 |
| 2022-02-25 | 1.27 | $1.36 | — |
| 2022-02-24 | 1.25 | $1.36 | — |
| 2022-02-23 | 1.23 | $1.37 | 699 |
| 2022-02-22 | 1.21 | $1.23 | 999 |
| 2022-02-18 | 1.20 | $1.23 | 1061 |
| 2022-02-17 | 1.19 | $1.36 | 332 |
| 2022-02-16 | 1.17 | $1.43 | 3023 |
| 2022-02-15 | 1.14 | $1.22 | 4284 |
| 2022-02-14 | 1.13 | $1.24 | — |
| 2022-02-11 | 1.12 | $1.24 | 3340 |
| 2022-02-10 | 1.11 | $1.25 | 367 |
| 2022-02-09 | 1.10 | $1.20 | 1746 |
| 2022-02-08 | 1.09 | $1.13 | 5470 |
| 2022-02-07 | 1.09 | $1.11 | 4455 |
| 2022-02-04 | 1.09 | $1.10 | 5971 |
| 2022-02-03 | 1.10 | $1.09 | 1059 |
| 2022-02-02 | 1.11 | $1.02 | 6666 |
| 2022-02-01 | 1.12 | $1.05 | 1999 |
| 2022-01-31 | 1.13 | $1.05 | 561 |
| 2022-01-28 | 1.14 | $1.06 | 303 |
| 2022-01-27 | 1.15 | $1.01 | 2183 |
| 2022-01-26 | 1.17 | $0.92 | 2560 |
| 2022-01-25 | 1.20 | $1.05 | 4677 |
| 2022-01-24 | 1.21 | $0.99 | 532 |
| 2022-01-21 | 1.24 | $1.20 | — |
| 2022-01-20 | 1.24 | $1.20 | 2780 |
| 2022-01-19 | 1.24 | $1.20 | 988 |
| 2022-01-18 | 1.24 | $1.20 | 1531 |
| 2022-01-14 | 1.24 | $1.37 | 2050 |
| 2022-01-13 | 1.23 | $1.35 | 1062 |
| 2022-01-12 | 1.21 | $1.35 | 2210 |
| 2022-01-11 | 1.20 | $1.26 | 866 |
| 2022-01-10 | 1.19 | $1.16 | 2522 |
| 2022-01-07 | 1.19 | $1.25 | 1415 |
| 2022-01-06 | 1.19 | $1.25 | 899 |
| 2022-01-05 | 1.19 | $1.19 | 1066 |
| 2022-01-04 | 1.19 | $1.20 | 2252 |
| 2022-01-03 | 1.19 | $1.17 | — |
| 2021-12-31 | 1.20 | $1.17 | — |
| 2021-12-30 | 1.21 | $1.17 | 1675 |
| 2021-12-29 | 1.21 | $1.19 | 20 |
| 2021-12-28 | 1.22 | $1.18 | — |
| 2021-12-27 | 1.23 | $1.18 | — |
| 2021-12-23 | 1.24 | $1.19 | 1066 |
| 2021-12-22 | 1.25 | $1.14 | 1733 |
| 2021-12-21 | 1.26 | $1.14 | 3152 |
| 2021-12-20 | 1.28 | $1.16 | 184 |
| 2021-12-17 | 1.30 | $1.18 | — |
| 2021-12-16 | 1.32 | $1.19 | 999 |
| 2021-12-15 | 1.33 | $1.20 | — |
| 2021-12-14 | 1.35 | $1.20 | 10 |
| 2021-12-13 | 1.37 | $1.33 | — |
| 2021-12-10 | 1.38 | $1.33 | — |
| 2021-12-09 | 1.38 | $1.34 | 1421 |
| 2021-12-08 | 1.39 | $1.32 | 345 |
| 2021-12-07 | 1.40 | $1.43 | 432 |
| 2021-12-06 | 1.40 | $1.38 | 7694 |
| 2021-12-03 | 1.40 | $1.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-14
Close Price
$0.11
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.27
Maximum
1.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.12 | $0.11 | 10000 |
| 2026-07-13 | 0.12 | $0.11 | — |
| 2026-07-10 | 0.13 | $0.11 | 21000 |
| 2026-07-09 | 0.13 | $0.10 | 18000 |
| 2026-07-08 | 0.14 | $0.10 | 25000 |
| 2026-07-07 | 0.15 | $0.11 | 40000 |
| 2026-07-06 | 0.16 | $0.15 | 30000 |
| 2026-07-02 | 0.16 | $0.15 | 30000 |
| 2026-07-01 | 0.16 | $0.15 | 30000 |
| 2026-06-30 | 0.16 | $0.15 | 30000 |
| 2026-06-29 | 0.16 | $0.15 | 30000 |
| 2026-06-26 | 0.16 | $0.15 | 30000 |
| 2026-06-25 | 0.16 | $0.15 | 30000 |
| 2026-06-24 | 0.16 | $0.15 | 30000 |
| 2026-06-23 | 0.16 | $0.15 | 30000 |
| 2026-06-22 | 0.16 | $0.15 | 30000 |
| 2026-06-18 | 0.16 | $0.15 | 30000 |
| 2026-06-17 | 0.16 | $0.15 | 30000 |
| 2026-06-16 | 0.16 | $0.15 | 30000 |
| 2026-06-15 | 0.16 | $0.15 | 30000 |
| 2026-06-12 | 0.16 | $0.15 | 30000 |
| 2026-06-11 | 0.16 | $0.15 | 30000 |
| 2026-06-10 | 0.16 | $0.15 | 30000 |
| 2026-06-09 | 0.16 | $0.15 | 30000 |
| 2026-06-08 | 0.16 | $0.15 | — |
| 2026-06-05 | 0.15 | $0.15 | 30000 |
| 2026-06-04 | 0.15 | $0.15 | 30000 |
| 2026-06-03 | 0.15 | $0.15 | 30000 |
| 2026-06-02 | 0.15 | $0.15 | 30000 |
| 2026-06-01 | 0.15 | $0.15 | 30000 |
| 2026-05-29 | 0.14 | $0.15 | 30000 |
| 2026-05-28 | 0.14 | $0.15 | 30000 |
| 2026-05-27 | 0.14 | $0.15 | 30000 |
| 2026-05-26 | 0.13 | $0.20 | — |
| 2026-05-22 | 0.12 | $0.20 | 45000 |
| 2026-05-21 | 0.10 | $0.10 | 10000 |
| 2026-05-20 | 0.10 | $0.10 | 10000 |
| 2026-05-19 | 0.10 | $0.10 | 10000 |
| 2026-05-18 | 0.10 | $0.10 | 10000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 10000 |
| 2026-05-13 | 0.10 | $0.10 | 10000 |
| 2026-05-12 | 0.10 | $0.10 | 10000 |
| 2026-05-11 | 0.10 | $0.10 | 10000 |
| 2026-05-08 | 0.11 | $0.10 | 10000 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | 10000 |
| 2026-05-05 | 0.11 | $0.10 | 5000 |
| 2026-05-04 | 0.11 | $0.11 | 2000 |
| 2026-05-01 | 0.12 | $0.12 | 5000 |
| 2026-04-30 | 0.12 | $0.14 | 10000 |
| 2026-04-29 | 0.11 | $0.14 | 10000 |
| 2026-04-28 | 0.10 | $0.10 | 10000 |
| 2026-04-27 | 0.11 | $0.10 | 10000 |
| 2026-04-24 | 0.11 | $0.10 | 10000 |
| 2026-04-23 | 0.11 | $0.10 | 10000 |
| 2026-04-22 | 0.11 | $0.10 | 10000 |
| 2026-04-21 | 0.12 | $0.10 | 10000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 10000 |
| 2026-04-16 | 0.12 | $0.12 | 10000 |
| 2026-04-15 | 0.12 | $0.12 | 10000 |
| 2026-04-14 | 0.12 | $0.12 | 10000 |
| 2026-04-13 | 0.12 | $0.12 | 10000 |
| 2026-04-10 | 0.12 | $0.12 | 10000 |
| 2026-04-09 | 0.12 | $0.12 | 10000 |
| 2026-04-08 | 0.12 | $0.12 | 10000 |
| 2026-04-07 | 0.12 | $0.12 | 10000 |
| 2026-04-06 | 0.12 | $0.12 | 10000 |
| 2026-04-02 | 0.12 | $0.12 | 10000 |
| 2026-04-01 | 0.12 | $0.12 | 10000 |
| 2026-03-31 | 0.12 | $0.12 | 10000 |
| 2026-03-30 | 0.12 | $0.12 | 10000 |
| 2026-03-27 | 0.12 | $0.12 | 10000 |
| 2026-03-26 | 0.12 | $0.12 | 10000 |
| 2026-03-25 | 0.12 | $0.12 | 10000 |
| 2026-03-24 | 0.12 | $0.12 | 10000 |
| 2026-03-23 | 0.12 | $0.12 | 10000 |
| 2026-03-20 | 0.12 | $0.12 | 10000 |
| 2026-03-19 | 0.12 | $0.12 | 10000 |
| 2026-03-18 | 0.12 | $0.12 | 10000 |
| 2026-03-17 | 0.12 | $0.12 | 10000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 10000 |
| 2026-03-12 | 0.12 | $0.12 | 10000 |
| 2026-03-11 | 0.12 | $0.12 | 10000 |
| 2026-03-10 | 0.12 | $0.12 | 10000 |
| 2026-03-09 | 0.12 | $0.12 | 10000 |
| 2026-03-06 | 0.13 | $0.12 | 10000 |
| 2026-03-05 | 0.13 | $0.12 | 10000 |
| 2026-03-04 | 0.13 | $0.12 | 10000 |
| 2026-03-03 | 0.13 | $0.12 | 10000 |
| 2026-03-02 | 0.13 | $0.12 | 10000 |
| 2026-02-27 | 0.13 | $0.12 | 10000 |
| 2026-02-26 | 0.13 | $0.12 | 10000 |
| 2026-02-25 | 0.13 | $0.12 | 10000 |
| 2026-02-24 | 0.14 | $0.12 | 10000 |
| 2026-02-23 | 0.14 | $0.14 | 5000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.13 | $0.14 | — |
| 2026-02-09 | 0.13 | $0.14 | — |
| 2026-02-06 | 0.13 | $0.14 | — |
| 2026-02-05 | 0.13 | $0.14 | 5000 |
| 2026-02-04 | 0.13 | $0.14 | 5000 |
| 2026-02-03 | 0.12 | $0.14 | 5000 |
| 2026-02-02 | 0.12 | $0.14 | — |
| 2026-01-30 | 0.11 | $0.14 | — |
| 2026-01-29 | 0.11 | $0.14 | 5467 |
| 2026-01-28 | 0.10 | $0.13 | 2500 |
| 2026-01-27 | 0.10 | $0.10 | 2500 |
| 2026-01-26 | 0.10 | $0.10 | 2500 |
| 2026-01-23 | 0.10 | $0.10 | 2500 |
| 2026-01-22 | 0.10 | $0.10 | 2500 |
| 2026-01-21 | 0.10 | $0.10 | 10000 |
| 2026-01-20 | 0.10 | $0.10 | 2500 |
| 2026-01-16 | 0.10 | $0.10 | 2500 |
| 2026-01-15 | 0.10 | $0.10 | 2500 |
| 2026-01-14 | 0.10 | $0.10 | 2500 |
| 2026-01-13 | 0.10 | $0.10 | 2500 |
| 2026-01-12 | 0.10 | $0.10 | 2500 |
| 2026-01-09 | 0.10 | $0.10 | 2500 |
| 2026-01-08 | 0.10 | $0.10 | 2500 |
| 2026-01-07 | 0.10 | $0.10 | 2500 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 2500 |
| 2026-01-02 | 0.10 | $0.10 | 2500 |
| 2025-12-31 | 0.10 | $0.10 | 2500 |
| 2025-12-30 | 0.10 | $0.10 | 2500 |
| 2025-12-29 | 0.10 | $0.10 | 2500 |
| 2025-12-26 | 0.10 | $0.10 | 2500 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 2500 |
| 2025-12-22 | 0.10 | $0.10 | 2500 |
| 2025-12-19 | 0.10 | $0.10 | 2500 |
| 2025-12-18 | 0.10 | $0.10 | 2500 |
| 2025-12-17 | 0.10 | $0.10 | 2500 |
| 2025-12-16 | 0.10 | $0.10 | 2500 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 2500 |
| 2025-12-05 | 0.10 | $0.10 | 2500 |
| 2025-12-04 | 0.10 | $0.10 | 2500 |
| 2025-12-03 | 0.10 | $0.10 | 2500 |
| 2025-12-02 | 0.10 | $0.10 | 2500 |
| 2025-12-01 | 0.10 | $0.10 | 2500 |
| 2025-11-28 | 0.10 | $0.10 | 2500 |
| 2025-11-26 | 0.10 | $0.10 | 2500 |
| 2025-11-25 | 0.11 | $0.10 | — |
| 2025-11-24 | 0.11 | $0.10 | 2500 |
| 2025-11-21 | 0.11 | $0.10 | 2500 |
| 2025-11-20 | 0.11 | $0.10 | 2500 |
| 2025-11-19 | 0.11 | $0.10 | 2500 |
| 2025-11-18 | 0.11 | $0.10 | 2500 |
| 2025-11-17 | 0.11 | $0.10 | 2500 |
| 2025-11-14 | 0.10 | $0.10 | 2500 |
| 2025-11-13 | 0.10 | $0.10 | 2500 |
| 2025-11-12 | 0.10 | $0.10 | 2500 |
| 2025-11-11 | 0.10 | $0.10 | 2500 |
| 2025-11-10 | 0.10 | $0.10 | 2500 |
| 2025-11-07 | 0.10 | $0.10 | 2500 |
| 2025-11-06 | 0.10 | $0.10 | 2500 |
| 2025-11-05 | 0.09 | $0.10 | 2500 |
| 2025-11-04 | 0.09 | $0.10 | 2500 |
| 2025-11-03 | 0.09 | $0.10 | 2500 |
| 2025-10-31 | 0.08 | $0.10 | 2500 |
| 2025-10-30 | 0.08 | $0.10 | 2500 |
| 2025-10-29 | 0.07 | $0.10 | 2500 |
| 2025-10-28 | 0.06 | $0.10 | — |
| 2025-10-27 | 0.05 | $0.10 | — |
| 2025-10-24 | 0.04 | $0.10 | — |
| 2025-10-23 | 0.03 | $0.10 | — |
| 2025-10-22 | 0.01 | $0.10 | 15000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | -0.01 | $0.00 | — |
| 2025-10-14 | -0.01 | $0.00 | — |
| 2025-10-13 | -0.01 | $0.00 | — |
| 2025-10-10 | -0.01 | $0.00 | — |
| 2025-10-09 | -0.01 | $0.00 | — |
| 2025-10-08 | -0.01 | $0.00 | — |
| 2025-10-07 | -0.01 | $0.00 | — |
| 2025-10-06 | -0.01 | $0.00 | — |
| 2025-10-03 | -0.01 | $0.00 | — |
| 2025-10-02 | -0.01 | $0.00 | — |
| 2025-10-01 | -0.01 | $0.00 | — |
| 2025-09-30 | -0.01 | $0.00 | — |
| 2025-09-29 | -0.01 | $0.00 | — |
| 2025-09-26 | -0.01 | $0.00 | — |
| 2025-09-25 | -0.01 | $0.00 | — |
| 2025-09-24 | -0.02 | $0.00 | — |
| 2025-09-23 | -0.02 | $0.00 | 2500 |
| 2025-09-22 | -0.02 | $0.00 | — |
| 2025-09-19 | -0.02 | $0.00 | — |
| 2025-09-18 | -0.02 | $0.00 | — |
| 2025-09-17 | -0.02 | $0.00 | — |
| 2025-09-16 | -0.02 | $0.00 | — |
| 2025-09-15 | -0.02 | $0.00 | 2500 |
| 2025-09-12 | -0.02 | $0.00 | — |
| 2025-09-11 | -0.02 | $0.00 | — |
| 2025-09-10 | -0.02 | $0.00 | — |
| 2025-09-09 | -0.02 | $0.00 | — |
| 2025-09-08 | -0.02 | $0.00 | — |
| 2025-09-05 | -0.02 | $0.00 | — |
| 2025-09-04 | -0.02 | $0.00 | — |
| 2025-09-03 | -0.01 | $0.00 | — |
| 2025-09-02 | -0.01 | $0.00 | 2500 |
| 2025-08-29 | -0.01 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.02 | $0.00 | — |
| 2025-08-22 | 0.03 | $0.00 | 2500 |
| 2025-08-21 | 0.04 | $0.00 | 2500 |
| 2025-08-20 | 0.05 | $0.00 | 2500 |
| 2025-08-19 | 0.07 | $0.00 | 2500 |
| 2025-08-18 | 0.09 | $0.00 | — |
| 2025-08-15 | 0.11 | $0.00 | — |
| 2025-08-14 | 0.14 | $0.00 | — |
| 2025-08-13 | 0.17 | $0.00 | 2000 |
| 2025-08-12 | 0.21 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.19 | $0.20 | — |
| 2025-07-29 | 0.19 | $0.20 | — |
| 2025-07-28 | 0.19 | $0.20 | 2500 |
| 2025-07-25 | 0.18 | $0.20 | — |
| 2025-07-24 | 0.18 | $0.20 | — |
| 2025-07-23 | 0.17 | $0.20 | — |
| 2025-07-22 | 0.17 | $0.20 | — |
| 2025-07-21 | 0.16 | $0.20 | 2500 |
| 2025-07-18 | 0.15 | $0.15 | 1400 |
| 2025-07-17 | 0.15 | $0.15 | 1400 |
| 2025-07-16 | 0.15 | $0.15 | 1400 |
| 2025-07-15 | 0.15 | $0.15 | 1400 |
| 2025-07-14 | 0.15 | $0.15 | 1400 |
| 2025-07-11 | 0.15 | $0.15 | 1400 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 1400 |
| 2025-07-08 | 0.15 | $0.15 | 1400 |
| 2025-07-07 | 0.15 | $0.15 | 1400 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 1400 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.15 | $0.15 | — |
| 2025-06-03 | 0.15 | $0.15 | — |
| 2025-06-02 | 0.15 | $0.15 | — |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 15000 |
| 2025-05-23 | 0.15 | $0.15 | — |
| 2025-05-22 | 0.15 | $0.15 | — |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | — |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | — |
| 2025-05-14 | 0.16 | $0.15 | — |
| 2025-05-13 | 0.16 | $0.15 | — |
| 2025-05-12 | 0.16 | $0.15 | — |
| 2025-05-09 | 0.16 | $0.15 | — |
| 2025-05-08 | 0.17 | $0.15 | — |
| 2025-05-07 | 0.17 | $0.15 | — |
| 2025-05-06 | 0.18 | $0.15 | — |
| 2025-05-05 | 0.18 | $0.15 | — |
| 2025-05-02 | 0.19 | $0.15 | — |
| 2025-05-01 | 0.20 | $0.15 | — |
| 2025-04-30 | 0.21 | $0.15 | — |
| 2025-04-29 | 0.22 | $0.15 | — |
| 2025-04-28 | 0.24 | $0.15 | — |
| 2025-04-25 | 0.25 | $0.15 | — |
| 2025-04-24 | 0.27 | $0.15 | — |
| 2025-04-23 | 0.29 | $0.15 | 15000 |
| 2025-04-22 | 0.31 | $0.29 | — |
| 2025-04-21 | 0.31 | $0.29 | — |
| 2025-04-17 | 0.31 | $0.29 | — |
| 2025-04-16 | 0.30 | $0.29 | — |
| 2025-04-15 | 0.30 | $0.29 | — |
| 2025-04-14 | 0.29 | $0.29 | — |
| 2025-04-11 | 0.29 | $0.29 | — |
| 2025-04-10 | 0.28 | $0.29 | — |
| 2025-04-09 | 0.27 | $0.29 | — |
| 2025-04-08 | 0.25 | $0.29 | 1400 |
| 2025-04-07 | 0.24 | $0.29 | 1400 |
| 2025-04-04 | 0.22 | $0.29 | 1400 |
| 2025-04-03 | 0.20 | $0.29 | — |
| 2025-04-02 | 0.17 | $0.29 | 1400 |
| 2025-04-01 | 0.15 | $0.29 | 1400 |
| 2025-03-31 | 0.11 | $0.29 | 200 |
| 2025-03-28 | 0.07 | $0.07 | 1400 |
| 2025-03-27 | 0.07 | $0.07 | 1400 |
| 2025-03-26 | 0.07 | $0.07 | 1400 |
| 2025-03-25 | 0.07 | $0.07 | 1400 |
| 2025-03-24 | 0.07 | $0.07 | 1400 |
| 2025-03-21 | 0.07 | $0.07 | 1400 |
| 2025-03-20 | 0.07 | $0.07 | 1400 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 1400 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | 1400 |
| 2024-08-07 | 0.07 | $0.07 | 1400 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | 1400 |
| 2024-03-05 | 0.08 | $0.01 | — |
| 2024-03-04 | 0.09 | $0.01 | — |
| 2024-03-01 | 0.11 | $0.01 | — |
| 2024-02-29 | 0.13 | $0.01 | 130 |
| 2024-02-28 | 0.16 | $0.15 | — |
| 2024-02-27 | 0.16 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | — |
| 2024-02-20 | 0.15 | $0.15 | — |
| 2024-02-16 | 0.14 | $0.15 | — |
| 2024-02-15 | 0.14 | $0.15 | — |
| 2024-02-14 | 0.14 | $0.15 | — |
| 2024-02-13 | 0.13 | $0.15 | — |
| 2024-02-12 | 0.13 | $0.15 | 79 |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | — |
| 2024-02-06 | 0.12 | $0.11 | — |
| 2024-02-05 | 0.11 | $0.11 | — |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | — |
| 2024-01-29 | 0.10 | $0.11 | 2065 |
| 2024-01-26 | 0.10 | $0.15 | — |
| 2024-01-25 | 0.09 | $0.15 | 866 |
| 2024-01-24 | 0.07 | $0.11 | 99 |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | — |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | — |
| 2023-09-27 | 0.06 | $0.07 | — |
| 2023-09-26 | 0.06 | $0.07 | — |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.05 | $0.07 | — |
| 2023-09-05 | 0.05 | $0.07 | — |
| 2023-09-01 | 0.05 | $0.07 | — |
| 2023-08-31 | 0.05 | $0.07 | — |
| 2023-08-30 | 0.05 | $0.07 | — |
| 2023-08-29 | 0.05 | $0.07 | — |
| 2023-08-28 | 0.05 | $0.07 | — |
| 2023-08-25 | 0.05 | $0.07 | — |
| 2023-08-24 | 0.05 | $0.07 | — |
| 2023-08-23 | 0.05 | $0.07 | — |
| 2023-08-22 | 0.05 | $0.07 | — |
| 2023-08-21 | 0.05 | $0.07 | — |
| 2023-08-18 | 0.05 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.08 | $0.07 | — |
| 2023-08-04 | 0.09 | $0.07 | — |
| 2023-08-03 | 0.10 | $0.07 | — |
| 2023-08-02 | 0.11 | $0.07 | — |
| 2023-08-01 | 0.13 | $0.07 | — |
| 2023-07-31 | 0.14 | $0.07 | — |
| 2023-07-28 | 0.16 | $0.07 | 15 |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | — |
| 2023-06-13 | 0.18 | $0.18 | — |
| 2023-06-12 | 0.18 | $0.18 | — |
| 2023-06-09 | 0.18 | $0.18 | — |
| 2023-06-08 | 0.18 | $0.18 | — |
| 2023-06-07 | 0.18 | $0.18 | — |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | — |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | — |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.19 | $0.18 | — |
| 2023-04-20 | 0.19 | $0.18 | — |
| 2023-04-19 | 0.19 | $0.18 | — |
| 2023-04-18 | 0.19 | $0.18 | — |
| 2023-04-17 | 0.19 | $0.18 | — |
| 2023-04-14 | 0.19 | $0.18 | — |
| 2023-04-13 | 0.19 | $0.18 | — |
| 2023-04-12 | 0.19 | $0.18 | — |
| 2023-04-11 | 0.19 | $0.18 | — |
| 2023-04-10 | 0.19 | $0.18 | — |
| 2023-04-06 | 0.19 | $0.18 | — |
| 2023-04-05 | 0.19 | $0.18 | — |
| 2023-04-04 | 0.19 | $0.18 | — |
| 2023-04-03 | 0.19 | $0.18 | — |
| 2023-03-31 | 0.19 | $0.18 | — |
| 2023-03-30 | 0.19 | $0.18 | — |
| 2023-03-29 | 0.19 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.17 | $0.18 | — |
| 2023-03-17 | 0.17 | $0.18 | — |
| 2023-03-16 | 0.17 | $0.18 | — |
| 2023-03-15 | 0.16 | $0.18 | — |
| 2023-03-14 | 0.16 | $0.18 | — |
| 2023-03-13 | 0.15 | $0.18 | — |
| 2023-03-10 | 0.14 | $0.18 | — |
| 2023-03-09 | 0.13 | $0.18 | — |
| 2023-03-08 | 0.12 | $0.18 | — |
| 2023-03-07 | 0.11 | $0.18 | 866 |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | — |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.09 | $0.11 | 15 |
| 2023-02-27 | 0.09 | $0.08 | 5799 |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | — |
| 2023-02-22 | 0.11 | $0.09 | 1866 |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | — |
| 2023-02-15 | 0.13 | $0.11 | 5706 |
| 2023-02-14 | 0.13 | $0.11 | 59482 |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.13 | $0.14 | — |
| 2023-02-08 | 0.13 | $0.14 | — |
| 2023-02-07 | 0.13 | $0.14 | — |
| 2023-02-06 | 0.13 | $0.14 | — |
| 2023-02-03 | 0.13 | $0.14 | — |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | — |
| 2023-01-30 | 0.13 | $0.14 | — |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.13 | $0.14 | — |
| 2023-01-25 | 0.13 | $0.14 | — |
| 2023-01-24 | 0.13 | $0.14 | — |
| 2023-01-23 | 0.13 | $0.14 | — |
| 2023-01-20 | 0.13 | $0.14 | — |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.13 | $0.14 | — |
| 2023-01-17 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.13 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | — |
| 2022-12-29 | 0.13 | $0.14 | — |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-27 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.13 | $0.14 | — |
| 2022-12-22 | 0.13 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.15 | $0.14 | — |
| 2022-12-15 | 0.15 | $0.14 | — |
| 2022-12-14 | 0.16 | $0.14 | — |
| 2022-12-13 | 0.17 | $0.14 | — |
| 2022-12-12 | 0.18 | $0.14 | — |
| 2022-12-09 | 0.19 | $0.14 | — |
| 2022-12-08 | 0.20 | $0.14 | 332 |
| 2022-12-07 | 0.22 | $0.23 | — |
| 2022-12-06 | 0.21 | $0.23 | — |
| 2022-12-05 | 0.21 | $0.23 | 1333 |
| 2022-12-02 | 0.21 | $0.22 | — |
| 2022-12-01 | 0.21 | $0.22 | — |
| 2022-11-30 | 0.21 | $0.22 | — |
| 2022-11-29 | 0.21 | $0.22 | — |
| 2022-11-28 | 0.21 | $0.22 | — |
| 2022-11-25 | 0.21 | $0.22 | — |
| 2022-11-23 | 0.21 | $0.22 | — |
| 2022-11-22 | 0.21 | $0.22 | — |
| 2022-11-21 | 0.21 | $0.22 | — |
| 2022-11-18 | 0.21 | $0.22 | — |
| 2022-11-17 | 0.21 | $0.22 | — |
| 2022-11-16 | 0.21 | $0.22 | — |
| 2022-11-15 | 0.21 | $0.22 | — |
| 2022-11-14 | 0.21 | $0.22 | — |
| 2022-11-11 | 0.21 | $0.22 | — |
| 2022-11-10 | 0.21 | $0.22 | — |
| 2022-11-09 | 0.21 | $0.22 | — |
| 2022-11-08 | 0.21 | $0.22 | — |
| 2022-11-07 | 0.21 | $0.22 | — |
| 2022-11-04 | 0.21 | $0.22 | — |
| 2022-11-03 | 0.21 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.23 | $0.22 | — |
| 2022-10-27 | 0.23 | $0.22 | — |
| 2022-10-26 | 0.24 | $0.22 | — |
| 2022-10-25 | 0.25 | $0.22 | — |
| 2022-10-24 | 0.26 | $0.22 | — |
| 2022-10-21 | 0.27 | $0.22 | 640 |
| 2022-10-20 | 0.28 | $0.30 | — |
| 2022-10-19 | 0.28 | $0.30 | — |
| 2022-10-18 | 0.28 | $0.30 | — |
| 2022-10-17 | 0.28 | $0.30 | — |
| 2022-10-14 | 0.28 | $0.30 | — |
| 2022-10-13 | 0.28 | $0.30 | — |
| 2022-10-12 | 0.28 | $0.30 | — |
| 2022-10-11 | 0.28 | $0.30 | — |
| 2022-10-10 | 0.28 | $0.30 | — |
| 2022-10-07 | 0.28 | $0.30 | — |
| 2022-10-06 | 0.28 | $0.30 | — |
| 2022-10-05 | 0.28 | $0.30 | — |
| 2022-10-04 | 0.27 | $0.30 | — |
| 2022-10-03 | 0.27 | $0.30 | — |
| 2022-09-30 | 0.27 | $0.30 | — |
| 2022-09-29 | 0.27 | $0.30 | — |
| 2022-09-28 | 0.27 | $0.30 | — |
| 2022-09-27 | 0.27 | $0.30 | — |
| 2022-09-26 | 0.28 | $0.30 | — |
| 2022-09-23 | 0.28 | $0.30 | — |
| 2022-09-22 | 0.28 | $0.30 | — |
| 2022-09-21 | 0.28 | $0.30 | — |
| 2022-09-20 | 0.29 | $0.30 | — |
| 2022-09-19 | 0.29 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.31 | $0.30 | — |
| 2022-09-13 | 0.32 | $0.30 | — |
| 2022-09-12 | 0.34 | $0.30 | — |
| 2022-09-09 | 0.35 | $0.30 | — |
| 2022-09-08 | 0.37 | $0.30 | — |
| 2022-09-07 | 0.39 | $0.30 | — |
| 2022-09-06 | 0.41 | $0.27 | 1933 |
| 2022-09-02 | 0.45 | $0.47 | — |
| 2022-09-01 | 0.45 | $0.47 | — |
| 2022-08-31 | 0.45 | $0.47 | — |
| 2022-08-30 | 0.44 | $0.47 | — |
| 2022-08-29 | 0.44 | $0.47 | — |
| 2022-08-26 | 0.44 | $0.47 | — |
| 2022-08-25 | 0.44 | $0.47 | — |
| 2022-08-24 | 0.44 | $0.47 | — |
| 2022-08-23 | 0.43 | $0.47 | — |
| 2022-08-22 | 0.43 | $0.47 | — |
| 2022-08-19 | 0.43 | $0.47 | — |
| 2022-08-18 | 0.42 | $0.47 | — |
| 2022-08-17 | 0.42 | $0.47 | — |
| 2022-08-16 | 0.42 | $0.47 | — |
| 2022-08-15 | 0.42 | $0.47 | — |
| 2022-08-12 | 0.41 | $0.47 | 65 |
| 2022-08-11 | 0.41 | $0.46 | — |
| 2022-08-10 | 0.41 | $0.46 | 3333 |
| 2022-08-09 | 0.41 | $0.45 | 1999 |
| 2022-08-08 | 0.41 | $0.45 | 5666 |
| 2022-08-05 | 0.42 | $0.45 | — |
| 2022-08-04 | 0.42 | $0.45 | — |
| 2022-08-03 | 0.43 | $0.45 | 1999 |
| 2022-08-02 | 0.44 | $0.45 | — |
| 2022-08-01 | 0.45 | $0.45 | — |
| 2022-07-29 | 0.47 | $0.45 | — |
| 2022-07-28 | 0.48 | $0.45 | — |
| 2022-07-27 | 0.50 | $0.45 | — |
| 2022-07-26 | 0.52 | $0.45 | — |
| 2022-07-25 | 0.55 | $0.45 | — |
| 2022-07-22 | 0.58 | $0.45 | — |
| 2022-07-21 | 0.62 | $0.45 | — |
| 2022-07-20 | 0.67 | $0.45 | 6631 |
| 2022-07-19 | 0.72 | $0.67 | — |
| 2022-07-18 | 0.73 | $0.67 | — |
| 2022-07-15 | 0.75 | $0.67 | — |
| 2022-07-14 | 0.77 | $0.67 | — |
| 2022-07-13 | 0.79 | $0.67 | — |
| 2022-07-12 | 0.81 | $0.67 | — |
| 2022-07-11 | 0.84 | $0.67 | — |
| 2022-07-08 | 0.88 | $0.67 | 4195 |
| 2022-07-07 | 0.92 | $0.87 | — |
| 2022-07-06 | 0.92 | $0.87 | — |
| 2022-07-05 | 0.92 | $0.87 | — |
| 2022-07-01 | 0.93 | $0.87 | 279 |
| 2022-06-30 | 0.93 | $1.02 | — |
| 2022-06-29 | 0.91 | $1.02 | — |
| 2022-06-28 | 0.88 | $1.02 | — |
| 2022-06-27 | 0.84 | $1.02 | 114 |
| 2022-06-24 | 0.80 | $1.05 | — |
| 2022-06-23 | 0.74 | $1.05 | — |
| 2022-06-22 | 0.68 | $1.05 | 666 |
| 2022-06-21 | 0.60 | $0.63 | — |
| 2022-06-17 | 0.60 | $0.63 | — |
| 2022-06-16 | 0.61 | $0.63 | — |
| 2022-06-15 | 0.61 | $0.63 | — |
| 2022-06-14 | 0.61 | $0.63 | — |
| 2022-06-13 | 0.62 | $0.63 | — |
| 2022-06-10 | 0.63 | $0.63 | — |
| 2022-06-09 | 0.64 | $0.63 | 599 |
| 2022-06-08 | 0.65 | $0.68 | — |
| 2022-06-07 | 0.65 | $0.68 | — |
| 2022-06-06 | 0.65 | $0.68 | — |
| 2022-06-03 | 0.66 | $0.68 | 1015 |
| 2022-06-02 | 0.67 | $0.62 | — |
| 2022-06-01 | 0.69 | $0.62 | 1040 |
| 2022-05-31 | 0.71 | $0.60 | — |
| 2022-05-27 | 0.75 | $0.60 | 8028 |
| 2022-05-26 | 0.79 | $0.66 | 132 |
| 2022-05-25 | 0.82 | $0.83 | — |
| 2022-05-24 | 0.82 | $0.83 | — |
| 2022-05-23 | 0.82 | $0.83 | — |
| 2022-05-20 | 0.83 | $0.83 | — |
| 2022-05-19 | 0.84 | $0.83 | 132 |
| 2022-05-18 | 0.84 | $0.87 | — |
| 2022-05-17 | 0.84 | $0.87 | — |
| 2022-05-16 | 0.84 | $0.87 | — |
| 2022-05-13 | 0.84 | $0.87 | — |
| 2022-05-12 | 0.84 | $0.87 | — |
| 2022-05-11 | 0.84 | $0.87 | — |
| 2022-05-10 | 0.84 | $0.87 | — |
| 2022-05-09 | 0.84 | $0.87 | — |
| 2022-05-06 | 0.84 | $0.87 | — |
| 2022-05-05 | 0.84 | $0.87 | — |
| 2022-05-04 | 0.84 | $0.87 | — |
| 2022-05-03 | 0.85 | $0.87 | 2065 |
| 2022-05-02 | 0.85 | $0.87 | — |
| 2022-04-29 | 0.86 | $0.87 | — |
| 2022-04-28 | 0.86 | $0.87 | 1199 |
| 2022-04-27 | 0.87 | $0.89 | 1933 |
| 2022-04-26 | 0.87 | $0.90 | — |
| 2022-04-25 | 0.88 | $0.90 | — |
| 2022-04-22 | 0.88 | $0.90 | — |
| 2022-04-21 | 0.89 | $0.90 | — |
| 2022-04-20 | 0.90 | $0.90 | 565 |
| 2022-04-19 | 0.91 | $0.93 | — |
| 2022-04-18 | 0.91 | $0.93 | — |
| 2022-04-14 | 0.92 | $0.93 | 999 |
| 2022-04-13 | 0.93 | $0.93 | 1066 |
| 2022-04-12 | 0.94 | $0.93 | — |
| 2022-04-11 | 0.95 | $0.93 | 3333 |
| 2022-04-08 | 0.96 | $0.94 | — |
| 2022-04-07 | 0.98 | $0.94 | 1999 |
| 2022-04-06 | 1.00 | $0.95 | 1200 |
| 2022-04-05 | 1.02 | $0.95 | 3399 |
| 2022-04-04 | 1.04 | $0.95 | 1333 |
| 2022-04-01 | 1.07 | $0.96 | — |
| 2022-03-31 | 1.10 | $0.96 | 5099 |
| 2022-03-30 | 1.14 | $1.15 | — |
| 2022-03-29 | 1.14 | $1.15 | — |
| 2022-03-28 | 1.14 | $1.16 | 1558 |
| 2022-03-25 | 1.14 | $1.10 | 399 |
| 2022-03-24 | 1.15 | $1.10 | 4048 |
| 2022-03-23 | 1.17 | $1.07 | 2932 |
| 2022-03-22 | 1.19 | $1.13 | — |
| 2022-03-21 | 1.21 | $1.13 | — |
| 2022-03-18 | 1.23 | $1.13 | — |
| 2022-03-17 | 1.25 | $1.13 | 99 |
| 2022-03-16 | 1.28 | $1.19 | 903 |
| 2022-03-15 | 1.30 | $1.19 | — |
| 2022-03-14 | 1.32 | $1.19 | 3907 |
| 2022-03-11 | 1.34 | $1.29 | — |
| 2022-03-10 | 1.35 | $1.29 | — |
| 2022-03-09 | 1.35 | $1.29 | 265 |
| 2022-03-08 | 1.36 | $1.34 | — |
| 2022-03-07 | 1.36 | $1.34 | — |
| 2022-03-04 | 1.36 | $1.34 | — |
| 2022-03-03 | 1.35 | $1.34 | — |
| 2022-03-02 | 1.35 | $1.34 | 732 |
| 2022-03-01 | 1.35 | $1.38 | 676 |
| 2022-02-28 | 1.33 | $1.42 | 562 |
| 2022-02-25 | 1.31 | $1.36 | — |
| 2022-02-24 | 1.29 | $1.36 | — |
| 2022-02-23 | 1.27 | $1.37 | 699 |
| 2022-02-22 | 1.24 | $1.23 | 999 |
| 2022-02-18 | 1.24 | $1.23 | 1061 |
| 2022-02-17 | 1.24 | $1.36 | 332 |
| 2022-02-16 | 1.21 | $1.43 | 3023 |
| 2022-02-15 | 1.16 | $1.22 | 4284 |
| 2022-02-14 | 1.15 | $1.24 | — |
| 2022-02-11 | 1.13 | $1.24 | 3340 |
| 2022-02-10 | 1.11 | $1.25 | 367 |
| 2022-02-09 | 1.08 | $1.20 | 1746 |
| 2022-02-08 | 1.06 | $1.13 | 5470 |
| 2022-02-07 | 1.05 | $1.11 | 4455 |
| 2022-02-04 | 1.05 | $1.10 | 5971 |
| 2022-02-03 | 1.04 | $1.09 | 1059 |
| 2022-02-02 | 1.04 | $1.02 | 6666 |
| 2022-02-01 | 1.05 | $1.05 | 1999 |
| 2022-01-31 | 1.06 | $1.05 | 561 |
| 2022-01-28 | 1.07 | $1.06 | 303 |
| 2022-01-27 | 1.08 | $1.01 | 2183 |
| 2022-01-26 | 1.11 | $0.92 | 2560 |
| 2022-01-25 | 1.15 | $1.05 | 4677 |
| 2022-01-24 | 1.18 | $0.99 | 532 |
| 2022-01-21 | 1.22 | $1.20 | — |
| 2022-01-20 | 1.23 | $1.20 | 2780 |
| 2022-01-19 | 1.24 | $1.20 | 988 |
| 2022-01-18 | 1.24 | $1.20 | 1531 |
| 2022-01-14 | 1.25 | $1.37 | 2050 |
| 2022-01-13 | 1.23 | $1.35 | 1062 |
| 2022-01-12 | 1.21 | $1.35 | 2210 |
| 2022-01-11 | 1.18 | $1.26 | 866 |
| 2022-01-10 | 1.17 | $1.16 | 2522 |
| 2022-01-07 | 1.17 | $1.25 | 1415 |
| 2022-01-06 | 1.16 | $1.25 | 899 |
| 2022-01-05 | 1.15 | $1.19 | 1066 |
| 2022-01-04 | 1.15 | $1.20 | 2252 |
| 2022-01-03 | 1.15 | $1.17 | — |
| 2021-12-31 | 1.15 | $1.17 | — |
| 2021-12-30 | 1.16 | $1.17 | 1675 |
| 2021-12-29 | 1.16 | $1.19 | 20 |
| 2021-12-28 | 1.16 | $1.18 | — |
| 2021-12-27 | 1.17 | $1.18 | — |
| 2021-12-23 | 1.18 | $1.19 | 1066 |
| 2021-12-22 | 1.18 | $1.14 | 1733 |
| 2021-12-21 | 1.20 | $1.14 | 3152 |
| 2021-12-20 | 1.22 | $1.16 | 184 |
| 2021-12-17 | 1.24 | $1.18 | — |
| 2021-12-16 | 1.27 | $1.19 | 999 |
| 2021-12-15 | 1.29 | $1.20 | — |
| 2021-12-14 | 1.31 | $1.20 | 10 |
| 2021-12-13 | 1.34 | $1.33 | — |
| 2021-12-10 | 1.35 | $1.33 | — |
| 2021-12-09 | 1.36 | $1.34 | 1421 |
| 2021-12-08 | 1.36 | $1.32 | 345 |
| 2021-12-07 | 1.38 | $1.43 | 432 |
| 2021-12-06 | 1.37 | $1.38 | 7694 |
| 2021-12-03 | 1.37 | $1.36 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-14
Close Price
$0.11
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.27
Maximum
1.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.11 | $0.11 | 10000 |
| 2026-07-13 | 0.11 | $0.11 | — |
| 2026-07-10 | 0.12 | $0.11 | 21000 |
| 2026-07-09 | 0.12 | $0.10 | 18000 |
| 2026-07-08 | 0.13 | $0.10 | 25000 |
| 2026-07-07 | 0.14 | $0.11 | 40000 |
| 2026-07-06 | 0.16 | $0.15 | 30000 |
| 2026-07-02 | 0.16 | $0.15 | 30000 |
| 2026-07-01 | 0.16 | $0.15 | 30000 |
| 2026-06-30 | 0.16 | $0.15 | 30000 |
| 2026-06-29 | 0.16 | $0.15 | 30000 |
| 2026-06-26 | 0.16 | $0.15 | 30000 |
| 2026-06-25 | 0.16 | $0.15 | 30000 |
| 2026-06-24 | 0.16 | $0.15 | 30000 |
| 2026-06-23 | 0.16 | $0.15 | 30000 |
| 2026-06-22 | 0.16 | $0.15 | 30000 |
| 2026-06-18 | 0.16 | $0.15 | 30000 |
| 2026-06-17 | 0.16 | $0.15 | 30000 |
| 2026-06-16 | 0.16 | $0.15 | 30000 |
| 2026-06-15 | 0.16 | $0.15 | 30000 |
| 2026-06-12 | 0.16 | $0.15 | 30000 |
| 2026-06-11 | 0.16 | $0.15 | 30000 |
| 2026-06-10 | 0.16 | $0.15 | 30000 |
| 2026-06-09 | 0.16 | $0.15 | 30000 |
| 2026-06-08 | 0.16 | $0.15 | — |
| 2026-06-05 | 0.16 | $0.15 | 30000 |
| 2026-06-04 | 0.16 | $0.15 | 30000 |
| 2026-06-03 | 0.16 | $0.15 | 30000 |
| 2026-06-02 | 0.16 | $0.15 | 30000 |
| 2026-06-01 | 0.16 | $0.15 | 30000 |
| 2026-05-29 | 0.16 | $0.15 | 30000 |
| 2026-05-28 | 0.15 | $0.15 | 30000 |
| 2026-05-27 | 0.15 | $0.15 | 30000 |
| 2026-05-26 | 0.14 | $0.20 | — |
| 2026-05-22 | 0.12 | $0.20 | 45000 |
| 2026-05-21 | 0.10 | $0.10 | 10000 |
| 2026-05-20 | 0.10 | $0.10 | 10000 |
| 2026-05-19 | 0.10 | $0.10 | 10000 |
| 2026-05-18 | 0.10 | $0.10 | 10000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 10000 |
| 2026-05-13 | 0.10 | $0.10 | 10000 |
| 2026-05-12 | 0.10 | $0.10 | 10000 |
| 2026-05-11 | 0.10 | $0.10 | 10000 |
| 2026-05-08 | 0.10 | $0.10 | 10000 |
| 2026-05-07 | 0.11 | $0.10 | — |
| 2026-05-06 | 0.11 | $0.10 | 10000 |
| 2026-05-05 | 0.11 | $0.10 | 5000 |
| 2026-05-04 | 0.12 | $0.11 | 2000 |
| 2026-05-01 | 0.12 | $0.12 | 5000 |
| 2026-04-30 | 0.12 | $0.14 | 10000 |
| 2026-04-29 | 0.11 | $0.14 | 10000 |
| 2026-04-28 | 0.10 | $0.10 | 10000 |
| 2026-04-27 | 0.10 | $0.10 | 10000 |
| 2026-04-24 | 0.10 | $0.10 | 10000 |
| 2026-04-23 | 0.11 | $0.10 | 10000 |
| 2026-04-22 | 0.11 | $0.10 | 10000 |
| 2026-04-21 | 0.11 | $0.10 | 10000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 10000 |
| 2026-04-16 | 0.12 | $0.12 | 10000 |
| 2026-04-15 | 0.12 | $0.12 | 10000 |
| 2026-04-14 | 0.12 | $0.12 | 10000 |
| 2026-04-13 | 0.12 | $0.12 | 10000 |
| 2026-04-10 | 0.12 | $0.12 | 10000 |
| 2026-04-09 | 0.12 | $0.12 | 10000 |
| 2026-04-08 | 0.12 | $0.12 | 10000 |
| 2026-04-07 | 0.12 | $0.12 | 10000 |
| 2026-04-06 | 0.12 | $0.12 | 10000 |
| 2026-04-02 | 0.12 | $0.12 | 10000 |
| 2026-04-01 | 0.12 | $0.12 | 10000 |
| 2026-03-31 | 0.12 | $0.12 | 10000 |
| 2026-03-30 | 0.12 | $0.12 | 10000 |
| 2026-03-27 | 0.12 | $0.12 | 10000 |
| 2026-03-26 | 0.12 | $0.12 | 10000 |
| 2026-03-25 | 0.12 | $0.12 | 10000 |
| 2026-03-24 | 0.12 | $0.12 | 10000 |
| 2026-03-23 | 0.12 | $0.12 | 10000 |
| 2026-03-20 | 0.12 | $0.12 | 10000 |
| 2026-03-19 | 0.12 | $0.12 | 10000 |
| 2026-03-18 | 0.12 | $0.12 | 10000 |
| 2026-03-17 | 0.12 | $0.12 | 10000 |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 10000 |
| 2026-03-12 | 0.12 | $0.12 | 10000 |
| 2026-03-11 | 0.12 | $0.12 | 10000 |
| 2026-03-10 | 0.12 | $0.12 | 10000 |
| 2026-03-09 | 0.12 | $0.12 | 10000 |
| 2026-03-06 | 0.12 | $0.12 | 10000 |
| 2026-03-05 | 0.12 | $0.12 | 10000 |
| 2026-03-04 | 0.12 | $0.12 | 10000 |
| 2026-03-03 | 0.12 | $0.12 | 10000 |
| 2026-03-02 | 0.12 | $0.12 | 10000 |
| 2026-02-27 | 0.13 | $0.12 | 10000 |
| 2026-02-26 | 0.13 | $0.12 | 10000 |
| 2026-02-25 | 0.13 | $0.12 | 10000 |
| 2026-02-24 | 0.14 | $0.12 | 10000 |
| 2026-02-23 | 0.14 | $0.14 | 5000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 5000 |
| 2026-02-04 | 0.13 | $0.14 | 5000 |
| 2026-02-03 | 0.13 | $0.14 | 5000 |
| 2026-02-02 | 0.12 | $0.14 | — |
| 2026-01-30 | 0.12 | $0.14 | — |
| 2026-01-29 | 0.11 | $0.14 | 5467 |
| 2026-01-28 | 0.10 | $0.13 | 2500 |
| 2026-01-27 | 0.09 | $0.10 | 2500 |
| 2026-01-26 | 0.09 | $0.10 | 2500 |
| 2026-01-23 | 0.09 | $0.10 | 2500 |
| 2026-01-22 | 0.10 | $0.10 | 2500 |
| 2026-01-21 | 0.10 | $0.10 | 10000 |
| 2026-01-20 | 0.09 | $0.10 | 2500 |
| 2026-01-16 | 0.09 | $0.10 | 2500 |
| 2026-01-15 | 0.09 | $0.10 | 2500 |
| 2026-01-14 | 0.09 | $0.10 | 2500 |
| 2026-01-13 | 0.09 | $0.10 | 2500 |
| 2026-01-12 | 0.09 | $0.10 | 2500 |
| 2026-01-09 | 0.09 | $0.10 | 2500 |
| 2026-01-08 | 0.09 | $0.10 | 2500 |
| 2026-01-07 | 0.09 | $0.10 | 2500 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 2500 |
| 2026-01-02 | 0.09 | $0.10 | 2500 |
| 2025-12-31 | 0.09 | $0.10 | 2500 |
| 2025-12-30 | 0.09 | $0.10 | 2500 |
| 2025-12-29 | 0.09 | $0.10 | 2500 |
| 2025-12-26 | 0.09 | $0.10 | 2500 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 2500 |
| 2025-12-22 | 0.09 | $0.10 | 2500 |
| 2025-12-19 | 0.09 | $0.10 | 2500 |
| 2025-12-18 | 0.09 | $0.10 | 2500 |
| 2025-12-17 | 0.09 | $0.10 | 2500 |
| 2025-12-16 | 0.09 | $0.10 | 2500 |
| 2025-12-15 | 0.09 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 2500 |
| 2025-12-05 | 0.10 | $0.10 | 2500 |
| 2025-12-04 | 0.10 | $0.10 | 2500 |
| 2025-12-03 | 0.10 | $0.10 | 2500 |
| 2025-12-02 | 0.10 | $0.10 | 2500 |
| 2025-12-01 | 0.10 | $0.10 | 2500 |
| 2025-11-28 | 0.10 | $0.10 | 2500 |
| 2025-11-26 | 0.10 | $0.10 | 2500 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 2500 |
| 2025-11-21 | 0.10 | $0.10 | 2500 |
| 2025-11-20 | 0.11 | $0.10 | 2500 |
| 2025-11-19 | 0.11 | $0.10 | 2500 |
| 2025-11-18 | 0.11 | $0.10 | 2500 |
| 2025-11-17 | 0.11 | $0.10 | 2500 |
| 2025-11-14 | 0.11 | $0.10 | 2500 |
| 2025-11-13 | 0.11 | $0.10 | 2500 |
| 2025-11-12 | 0.11 | $0.10 | 2500 |
| 2025-11-11 | 0.11 | $0.10 | 2500 |
| 2025-11-10 | 0.11 | $0.10 | 2500 |
| 2025-11-07 | 0.11 | $0.10 | 2500 |
| 2025-11-06 | 0.11 | $0.10 | 2500 |
| 2025-11-05 | 0.11 | $0.10 | 2500 |
| 2025-11-04 | 0.11 | $0.10 | 2500 |
| 2025-11-03 | 0.11 | $0.10 | 2500 |
| 2025-10-31 | 0.11 | $0.10 | 2500 |
| 2025-10-30 | 0.10 | $0.10 | 2500 |
| 2025-10-29 | 0.10 | $0.10 | 2500 |
| 2025-10-28 | 0.09 | $0.10 | — |
| 2025-10-27 | 0.08 | $0.10 | — |
| 2025-10-24 | 0.07 | $0.10 | — |
| 2025-10-23 | 0.05 | $0.10 | — |
| 2025-10-22 | 0.03 | $0.10 | 15000 |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | -0.01 | $0.00 | 2500 |
| 2025-09-22 | -0.01 | $0.00 | — |
| 2025-09-19 | -0.01 | $0.00 | — |
| 2025-09-18 | -0.01 | $0.00 | — |
| 2025-09-17 | -0.01 | $0.00 | — |
| 2025-09-16 | -0.01 | $0.00 | — |
| 2025-09-15 | -0.02 | $0.00 | 2500 |
| 2025-09-12 | -0.02 | $0.00 | — |
| 2025-09-11 | -0.02 | $0.00 | — |
| 2025-09-10 | -0.02 | $0.00 | — |
| 2025-09-09 | -0.03 | $0.00 | — |
| 2025-09-08 | -0.03 | $0.00 | — |
| 2025-09-05 | -0.03 | $0.00 | — |
| 2025-09-04 | -0.03 | $0.00 | — |
| 2025-09-03 | -0.03 | $0.00 | — |
| 2025-09-02 | -0.03 | $0.00 | 2500 |
| 2025-08-29 | -0.03 | $0.00 | — |
| 2025-08-28 | -0.03 | $0.00 | — |
| 2025-08-27 | -0.03 | $0.00 | — |
| 2025-08-26 | -0.03 | $0.00 | — |
| 2025-08-25 | -0.02 | $0.00 | — |
| 2025-08-22 | -0.01 | $0.00 | 2500 |
| 2025-08-21 | 0.00 | $0.00 | 2500 |
| 2025-08-20 | 0.01 | $0.00 | 2500 |
| 2025-08-19 | 0.03 | $0.00 | 2500 |
| 2025-08-18 | 0.05 | $0.00 | — |
| 2025-08-15 | 0.08 | $0.00 | — |
| 2025-08-14 | 0.11 | $0.00 | — |
| 2025-08-13 | 0.16 | $0.00 | 2000 |
| 2025-08-12 | 0.21 | $0.20 | — |
| 2025-08-11 | 0.21 | $0.20 | — |
| 2025-08-08 | 0.21 | $0.20 | — |
| 2025-08-07 | 0.21 | $0.20 | — |
| 2025-08-06 | 0.21 | $0.20 | — |
| 2025-08-05 | 0.21 | $0.20 | — |
| 2025-08-04 | 0.21 | $0.20 | — |
| 2025-08-01 | 0.21 | $0.20 | — |
| 2025-07-31 | 0.21 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 2500 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.19 | $0.20 | — |
| 2025-07-23 | 0.18 | $0.20 | — |
| 2025-07-22 | 0.18 | $0.20 | — |
| 2025-07-21 | 0.17 | $0.20 | 2500 |
| 2025-07-18 | 0.15 | $0.15 | 1400 |
| 2025-07-17 | 0.15 | $0.15 | 1400 |
| 2025-07-16 | 0.15 | $0.15 | 1400 |
| 2025-07-15 | 0.15 | $0.15 | 1400 |
| 2025-07-14 | 0.15 | $0.15 | 1400 |
| 2025-07-11 | 0.15 | $0.15 | 1400 |
| 2025-07-10 | 0.15 | $0.15 | — |
| 2025-07-09 | 0.15 | $0.15 | 1400 |
| 2025-07-08 | 0.15 | $0.15 | 1400 |
| 2025-07-07 | 0.15 | $0.15 | 1400 |
| 2025-07-03 | 0.15 | $0.15 | — |
| 2025-07-02 | 0.15 | $0.15 | 1400 |
| 2025-07-01 | 0.15 | $0.15 | — |
| 2025-06-30 | 0.15 | $0.15 | — |
| 2025-06-27 | 0.15 | $0.15 | — |
| 2025-06-26 | 0.15 | $0.15 | — |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.15 | $0.15 | — |
| 2025-06-13 | 0.15 | $0.15 | — |
| 2025-06-12 | 0.15 | $0.15 | — |
| 2025-06-11 | 0.15 | $0.15 | — |
| 2025-06-10 | 0.15 | $0.15 | — |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.14 | $0.15 | — |
| 2025-06-04 | 0.14 | $0.15 | — |
| 2025-06-03 | 0.14 | $0.15 | — |
| 2025-06-02 | 0.14 | $0.15 | — |
| 2025-05-30 | 0.14 | $0.15 | — |
| 2025-05-29 | 0.14 | $0.15 | — |
| 2025-05-28 | 0.14 | $0.15 | — |
| 2025-05-27 | 0.14 | $0.15 | 15000 |
| 2025-05-23 | 0.14 | $0.15 | — |
| 2025-05-22 | 0.14 | $0.15 | — |
| 2025-05-21 | 0.13 | $0.15 | — |
| 2025-05-20 | 0.13 | $0.15 | — |
| 2025-05-19 | 0.13 | $0.15 | — |
| 2025-05-16 | 0.13 | $0.15 | — |
| 2025-05-15 | 0.13 | $0.15 | — |
| 2025-05-14 | 0.13 | $0.15 | — |
| 2025-05-13 | 0.13 | $0.15 | — |
| 2025-05-12 | 0.13 | $0.15 | — |
| 2025-05-09 | 0.13 | $0.15 | — |
| 2025-05-08 | 0.14 | $0.15 | — |
| 2025-05-07 | 0.14 | $0.15 | — |
| 2025-05-06 | 0.14 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.16 | $0.15 | — |
| 2025-05-01 | 0.17 | $0.15 | — |
| 2025-04-30 | 0.18 | $0.15 | — |
| 2025-04-29 | 0.19 | $0.15 | — |
| 2025-04-28 | 0.21 | $0.15 | — |
| 2025-04-25 | 0.23 | $0.15 | — |
| 2025-04-24 | 0.26 | $0.15 | — |
| 2025-04-23 | 0.29 | $0.15 | 15000 |
| 2025-04-22 | 0.32 | $0.29 | — |
| 2025-04-21 | 0.33 | $0.29 | — |
| 2025-04-17 | 0.33 | $0.29 | — |
| 2025-04-16 | 0.33 | $0.29 | — |
| 2025-04-15 | 0.33 | $0.29 | — |
| 2025-04-14 | 0.33 | $0.29 | — |
| 2025-04-11 | 0.32 | $0.29 | — |
| 2025-04-10 | 0.32 | $0.29 | — |
| 2025-04-09 | 0.31 | $0.29 | — |
| 2025-04-08 | 0.30 | $0.29 | 1400 |
| 2025-04-07 | 0.28 | $0.29 | 1400 |
| 2025-04-04 | 0.27 | $0.29 | 1400 |
| 2025-04-03 | 0.24 | $0.29 | — |
| 2025-04-02 | 0.21 | $0.29 | 1400 |
| 2025-04-01 | 0.17 | $0.29 | 1400 |
| 2025-03-31 | 0.13 | $0.29 | 200 |
| 2025-03-28 | 0.07 | $0.07 | 1400 |
| 2025-03-27 | 0.07 | $0.07 | 1400 |
| 2025-03-26 | 0.07 | $0.07 | 1400 |
| 2025-03-25 | 0.07 | $0.07 | 1400 |
| 2025-03-24 | 0.07 | $0.07 | 1400 |
| 2025-03-21 | 0.07 | $0.07 | 1400 |
| 2025-03-20 | 0.07 | $0.07 | 1400 |
| 2025-03-19 | 0.07 | $0.07 | — |
| 2025-03-18 | 0.07 | $0.07 | — |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | — |
| 2025-03-13 | 0.07 | $0.07 | — |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | — |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | — |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | — |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | — |
| 2025-02-21 | 0.07 | $0.07 | — |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.07 | $0.07 | — |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | — |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | — |
| 2024-11-22 | 0.07 | $0.07 | — |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | — |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 1400 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | — |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | — |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | 1400 |
| 2024-08-07 | 0.06 | $0.07 | 1400 |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.05 | $0.07 | — |
| 2024-07-30 | 0.05 | $0.07 | — |
| 2024-07-29 | 0.05 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | — |
| 2024-07-25 | 0.05 | $0.07 | — |
| 2024-07-24 | 0.05 | $0.07 | — |
| 2024-04-29 | 0.05 | $0.07 | 1400 |
| 2024-03-05 | 0.05 | $0.01 | — |
| 2024-03-04 | 0.07 | $0.01 | — |
| 2024-03-01 | 0.09 | $0.01 | — |
| 2024-02-29 | 0.12 | $0.01 | 130 |
| 2024-02-28 | 0.16 | $0.15 | — |
| 2024-02-27 | 0.16 | $0.15 | — |
| 2024-02-26 | 0.16 | $0.15 | — |
| 2024-02-23 | 0.16 | $0.15 | — |
| 2024-02-22 | 0.16 | $0.15 | — |
| 2024-02-21 | 0.16 | $0.15 | — |
| 2024-02-20 | 0.15 | $0.15 | — |
| 2024-02-16 | 0.15 | $0.15 | — |
| 2024-02-15 | 0.15 | $0.15 | — |
| 2024-02-14 | 0.14 | $0.15 | — |
| 2024-02-13 | 0.14 | $0.15 | — |
| 2024-02-12 | 0.13 | $0.15 | 79 |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | — |
| 2024-02-06 | 0.12 | $0.11 | — |
| 2024-02-05 | 0.12 | $0.11 | — |
| 2024-02-02 | 0.12 | $0.11 | — |
| 2024-02-01 | 0.12 | $0.11 | — |
| 2024-01-31 | 0.12 | $0.11 | — |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | 2065 |
| 2024-01-26 | 0.11 | $0.15 | — |
| 2024-01-25 | 0.10 | $0.15 | 866 |
| 2024-01-24 | 0.08 | $0.11 | 99 |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.05 | $0.07 | — |
| 2023-08-25 | 0.05 | $0.07 | — |
| 2023-08-24 | 0.05 | $0.07 | — |
| 2023-08-23 | 0.05 | $0.07 | — |
| 2023-08-22 | 0.05 | $0.07 | — |
| 2023-08-21 | 0.05 | $0.07 | — |
| 2023-08-18 | 0.05 | $0.07 | — |
| 2023-08-17 | 0.05 | $0.07 | — |
| 2023-08-16 | 0.05 | $0.07 | — |
| 2023-08-15 | 0.05 | $0.07 | — |
| 2023-08-14 | 0.05 | $0.07 | — |
| 2023-08-11 | 0.05 | $0.07 | — |
| 2023-08-10 | 0.05 | $0.07 | — |
| 2023-08-09 | 0.05 | $0.07 | — |
| 2023-08-08 | 0.06 | $0.07 | — |
| 2023-08-07 | 0.06 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | — |
| 2023-08-02 | 0.09 | $0.07 | — |
| 2023-08-01 | 0.11 | $0.07 | — |
| 2023-07-31 | 0.13 | $0.07 | — |
| 2023-07-28 | 0.15 | $0.07 | 15 |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | — |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | — |
| 2023-06-13 | 0.18 | $0.18 | — |
| 2023-06-12 | 0.18 | $0.18 | — |
| 2023-06-09 | 0.18 | $0.18 | — |
| 2023-06-08 | 0.18 | $0.18 | — |
| 2023-06-07 | 0.18 | $0.18 | — |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | — |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | — |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.19 | $0.18 | — |
| 2023-04-11 | 0.19 | $0.18 | — |
| 2023-04-10 | 0.19 | $0.18 | — |
| 2023-04-06 | 0.19 | $0.18 | — |
| 2023-04-05 | 0.19 | $0.18 | — |
| 2023-04-04 | 0.19 | $0.18 | — |
| 2023-04-03 | 0.19 | $0.18 | — |
| 2023-03-31 | 0.19 | $0.18 | — |
| 2023-03-30 | 0.19 | $0.18 | — |
| 2023-03-29 | 0.19 | $0.18 | — |
| 2023-03-28 | 0.19 | $0.18 | — |
| 2023-03-27 | 0.19 | $0.18 | — |
| 2023-03-24 | 0.19 | $0.18 | — |
| 2023-03-23 | 0.19 | $0.18 | — |
| 2023-03-22 | 0.19 | $0.18 | — |
| 2023-03-21 | 0.19 | $0.18 | — |
| 2023-03-20 | 0.19 | $0.18 | — |
| 2023-03-17 | 0.19 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.17 | $0.18 | — |
| 2023-03-10 | 0.16 | $0.18 | — |
| 2023-03-09 | 0.15 | $0.18 | — |
| 2023-03-08 | 0.13 | $0.18 | — |
| 2023-03-07 | 0.12 | $0.18 | 866 |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.09 | $0.11 | — |
| 2023-03-01 | 0.09 | $0.11 | — |
| 2023-02-28 | 0.09 | $0.11 | 15 |
| 2023-02-27 | 0.09 | $0.08 | 5799 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.10 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | 1866 |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | — |
| 2023-02-15 | 0.13 | $0.11 | 5706 |
| 2023-02-14 | 0.13 | $0.11 | 59482 |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.13 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | — |
| 2022-12-29 | 0.13 | $0.14 | — |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-27 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.13 | $0.14 | — |
| 2022-12-22 | 0.13 | $0.14 | — |
| 2022-12-21 | 0.13 | $0.14 | — |
| 2022-12-20 | 0.13 | $0.14 | — |
| 2022-12-19 | 0.13 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.15 | $0.14 | — |
| 2022-12-13 | 0.16 | $0.14 | — |
| 2022-12-12 | 0.17 | $0.14 | — |
| 2022-12-09 | 0.19 | $0.14 | — |
| 2022-12-08 | 0.20 | $0.14 | 332 |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.22 | $0.23 | — |
| 2022-12-05 | 0.22 | $0.23 | 1333 |
| 2022-12-02 | 0.22 | $0.22 | — |
| 2022-12-01 | 0.22 | $0.22 | — |
| 2022-11-30 | 0.22 | $0.22 | — |
| 2022-11-29 | 0.22 | $0.22 | — |
| 2022-11-28 | 0.22 | $0.22 | — |
| 2022-11-25 | 0.22 | $0.22 | — |
| 2022-11-23 | 0.22 | $0.22 | — |
| 2022-11-22 | 0.22 | $0.22 | — |
| 2022-11-21 | 0.22 | $0.22 | — |
| 2022-11-18 | 0.22 | $0.22 | — |
| 2022-11-17 | 0.22 | $0.22 | — |
| 2022-11-16 | 0.21 | $0.22 | — |
| 2022-11-15 | 0.21 | $0.22 | — |
| 2022-11-14 | 0.21 | $0.22 | — |
| 2022-11-11 | 0.21 | $0.22 | — |
| 2022-11-10 | 0.21 | $0.22 | — |
| 2022-11-09 | 0.21 | $0.22 | — |
| 2022-11-08 | 0.21 | $0.22 | — |
| 2022-11-07 | 0.21 | $0.22 | — |
| 2022-11-04 | 0.21 | $0.22 | — |
| 2022-11-03 | 0.21 | $0.22 | — |
| 2022-11-02 | 0.22 | $0.22 | — |
| 2022-11-01 | 0.22 | $0.22 | — |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.23 | $0.22 | — |
| 2022-10-27 | 0.23 | $0.22 | — |
| 2022-10-26 | 0.24 | $0.22 | — |
| 2022-10-25 | 0.25 | $0.22 | — |
| 2022-10-24 | 0.27 | $0.22 | — |
| 2022-10-21 | 0.28 | $0.22 | 640 |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.29 | $0.30 | — |
| 2022-10-07 | 0.29 | $0.30 | — |
| 2022-10-06 | 0.29 | $0.30 | — |
| 2022-10-05 | 0.29 | $0.30 | — |
| 2022-10-04 | 0.29 | $0.30 | — |
| 2022-10-03 | 0.29 | $0.30 | — |
| 2022-09-30 | 0.28 | $0.30 | — |
| 2022-09-29 | 0.28 | $0.30 | — |
| 2022-09-28 | 0.28 | $0.30 | — |
| 2022-09-27 | 0.28 | $0.30 | — |
| 2022-09-26 | 0.28 | $0.30 | — |
| 2022-09-23 | 0.28 | $0.30 | — |
| 2022-09-22 | 0.28 | $0.30 | — |
| 2022-09-21 | 0.28 | $0.30 | — |
| 2022-09-20 | 0.28 | $0.30 | — |
| 2022-09-19 | 0.28 | $0.30 | — |
| 2022-09-16 | 0.29 | $0.30 | — |
| 2022-09-15 | 0.29 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.31 | $0.30 | — |
| 2022-09-12 | 0.32 | $0.30 | — |
| 2022-09-09 | 0.34 | $0.30 | — |
| 2022-09-08 | 0.36 | $0.30 | — |
| 2022-09-07 | 0.39 | $0.30 | — |
| 2022-09-06 | 0.42 | $0.27 | 1933 |
| 2022-09-02 | 0.48 | $0.47 | — |
| 2022-09-01 | 0.47 | $0.47 | — |
| 2022-08-31 | 0.47 | $0.47 | — |
| 2022-08-30 | 0.47 | $0.47 | — |
| 2022-08-29 | 0.47 | $0.47 | — |
| 2022-08-26 | 0.47 | $0.47 | — |
| 2022-08-25 | 0.46 | $0.47 | — |
| 2022-08-24 | 0.46 | $0.47 | — |
| 2022-08-23 | 0.46 | $0.47 | — |
| 2022-08-22 | 0.45 | $0.47 | — |
| 2022-08-19 | 0.45 | $0.47 | — |
| 2022-08-18 | 0.44 | $0.47 | — |
| 2022-08-17 | 0.44 | $0.47 | — |
| 2022-08-16 | 0.43 | $0.47 | — |
| 2022-08-15 | 0.42 | $0.47 | — |
| 2022-08-12 | 0.41 | $0.47 | 65 |
| 2022-08-11 | 0.40 | $0.46 | — |
| 2022-08-10 | 0.40 | $0.46 | 3333 |
| 2022-08-09 | 0.39 | $0.45 | 1999 |
| 2022-08-08 | 0.39 | $0.45 | 5666 |
| 2022-08-05 | 0.39 | $0.45 | — |
| 2022-08-04 | 0.39 | $0.45 | — |
| 2022-08-03 | 0.39 | $0.45 | 1999 |
| 2022-08-02 | 0.39 | $0.45 | — |
| 2022-08-01 | 0.40 | $0.45 | — |
| 2022-07-29 | 0.40 | $0.45 | — |
| 2022-07-28 | 0.41 | $0.45 | — |
| 2022-07-27 | 0.43 | $0.45 | — |
| 2022-07-26 | 0.45 | $0.45 | — |
| 2022-07-25 | 0.48 | $0.45 | — |
| 2022-07-22 | 0.51 | $0.45 | — |
| 2022-07-21 | 0.56 | $0.45 | — |
| 2022-07-20 | 0.62 | $0.45 | 6631 |
| 2022-07-19 | 0.69 | $0.67 | — |
| 2022-07-18 | 0.70 | $0.67 | — |
| 2022-07-15 | 0.72 | $0.67 | — |
| 2022-07-14 | 0.74 | $0.67 | — |
| 2022-07-13 | 0.77 | $0.67 | — |
| 2022-07-12 | 0.81 | $0.67 | — |
| 2022-07-11 | 0.85 | $0.67 | — |
| 2022-07-08 | 0.90 | $0.67 | 4195 |
| 2022-07-07 | 0.96 | $0.87 | — |
| 2022-07-06 | 0.98 | $0.87 | — |
| 2022-07-05 | 0.99 | $0.87 | — |
| 2022-07-01 | 1.01 | $0.87 | 279 |
| 2022-06-30 | 1.03 | $1.02 | — |
| 2022-06-29 | 1.01 | $1.02 | — |
| 2022-06-28 | 0.97 | $1.02 | — |
| 2022-06-27 | 0.93 | $1.02 | 114 |
| 2022-06-24 | 0.88 | $1.05 | — |
| 2022-06-23 | 0.81 | $1.05 | — |
| 2022-06-22 | 0.72 | $1.05 | 666 |
| 2022-06-21 | 0.61 | $0.63 | — |
| 2022-06-17 | 0.60 | $0.63 | — |
| 2022-06-16 | 0.60 | $0.63 | — |
| 2022-06-15 | 0.61 | $0.63 | — |
| 2022-06-14 | 0.61 | $0.63 | — |
| 2022-06-13 | 0.61 | $0.63 | — |
| 2022-06-10 | 0.62 | $0.63 | — |
| 2022-06-09 | 0.62 | $0.63 | 599 |
| 2022-06-08 | 0.63 | $0.68 | — |
| 2022-06-07 | 0.63 | $0.68 | — |
| 2022-06-06 | 0.63 | $0.68 | — |
| 2022-06-03 | 0.63 | $0.68 | 1015 |
| 2022-06-02 | 0.64 | $0.62 | — |
| 2022-06-01 | 0.66 | $0.62 | 1040 |
| 2022-05-31 | 0.69 | $0.60 | — |
| 2022-05-27 | 0.73 | $0.60 | 8028 |
| 2022-05-26 | 0.78 | $0.66 | 132 |
| 2022-05-25 | 0.83 | $0.83 | — |
| 2022-05-24 | 0.83 | $0.83 | — |
| 2022-05-23 | 0.84 | $0.83 | — |
| 2022-05-20 | 0.84 | $0.83 | — |
| 2022-05-19 | 0.85 | $0.83 | 132 |
| 2022-05-18 | 0.86 | $0.87 | — |
| 2022-05-17 | 0.86 | $0.87 | — |
| 2022-05-16 | 0.86 | $0.87 | — |
| 2022-05-13 | 0.86 | $0.87 | — |
| 2022-05-12 | 0.86 | $0.87 | — |
| 2022-05-11 | 0.85 | $0.87 | — |
| 2022-05-10 | 0.85 | $0.87 | — |
| 2022-05-09 | 0.85 | $0.87 | — |
| 2022-05-06 | 0.85 | $0.87 | — |
| 2022-05-05 | 0.85 | $0.87 | — |
| 2022-05-04 | 0.85 | $0.87 | — |
| 2022-05-03 | 0.85 | $0.87 | 2065 |
| 2022-05-02 | 0.85 | $0.87 | — |
| 2022-04-29 | 0.85 | $0.87 | — |
| 2022-04-28 | 0.86 | $0.87 | 1199 |
| 2022-04-27 | 0.86 | $0.89 | 1933 |
| 2022-04-26 | 0.86 | $0.90 | — |
| 2022-04-25 | 0.86 | $0.90 | — |
| 2022-04-22 | 0.87 | $0.90 | — |
| 2022-04-21 | 0.87 | $0.90 | — |
| 2022-04-20 | 0.88 | $0.90 | 565 |
| 2022-04-19 | 0.88 | $0.93 | — |
| 2022-04-18 | 0.88 | $0.93 | — |
| 2022-04-14 | 0.88 | $0.93 | 999 |
| 2022-04-13 | 0.89 | $0.93 | 1066 |
| 2022-04-12 | 0.89 | $0.93 | — |
| 2022-04-11 | 0.90 | $0.93 | 3333 |
| 2022-04-08 | 0.91 | $0.94 | — |
| 2022-04-07 | 0.93 | $0.94 | 1999 |
| 2022-04-06 | 0.94 | $0.95 | 1200 |
| 2022-04-05 | 0.96 | $0.95 | 3399 |
| 2022-04-04 | 0.99 | $0.95 | 1333 |
| 2022-04-01 | 1.02 | $0.96 | — |
| 2022-03-31 | 1.06 | $0.96 | 5099 |
| 2022-03-30 | 1.10 | $1.15 | — |
| 2022-03-29 | 1.10 | $1.15 | — |
| 2022-03-28 | 1.10 | $1.16 | 1558 |
| 2022-03-25 | 1.09 | $1.10 | 399 |
| 2022-03-24 | 1.10 | $1.10 | 4048 |
| 2022-03-23 | 1.12 | $1.07 | 2932 |
| 2022-03-22 | 1.15 | $1.13 | — |
| 2022-03-21 | 1.17 | $1.13 | — |
| 2022-03-18 | 1.19 | $1.13 | — |
| 2022-03-17 | 1.22 | $1.13 | 99 |
| 2022-03-16 | 1.26 | $1.19 | 903 |
| 2022-03-15 | 1.28 | $1.19 | — |
| 2022-03-14 | 1.31 | $1.19 | 3907 |
| 2022-03-11 | 1.35 | $1.29 | — |
| 2022-03-10 | 1.36 | $1.29 | — |
| 2022-03-09 | 1.37 | $1.29 | 265 |
| 2022-03-08 | 1.39 | $1.34 | — |
| 2022-03-07 | 1.39 | $1.34 | — |
| 2022-03-04 | 1.40 | $1.34 | — |
| 2022-03-03 | 1.40 | $1.34 | — |
| 2022-03-02 | 1.40 | $1.34 | 732 |
| 2022-03-01 | 1.40 | $1.38 | 676 |
| 2022-02-28 | 1.39 | $1.42 | 562 |
| 2022-02-25 | 1.36 | $1.36 | — |
| 2022-02-24 | 1.35 | $1.36 | — |
| 2022-02-23 | 1.32 | $1.37 | 699 |
| 2022-02-22 | 1.29 | $1.23 | 999 |
| 2022-02-18 | 1.30 | $1.23 | 1061 |
| 2022-02-17 | 1.30 | $1.36 | 332 |
| 2022-02-16 | 1.27 | $1.43 | 3023 |
| 2022-02-15 | 1.20 | $1.22 | 4284 |
| 2022-02-14 | 1.19 | $1.24 | — |
| 2022-02-11 | 1.16 | $1.24 | 3340 |
| 2022-02-10 | 1.13 | $1.25 | 367 |
| 2022-02-09 | 1.10 | $1.20 | 1746 |
| 2022-02-08 | 1.06 | $1.13 | 5470 |
| 2022-02-07 | 1.05 | $1.11 | 4455 |
| 2022-02-04 | 1.04 | $1.10 | 5971 |
| 2022-02-03 | 1.03 | $1.09 | 1059 |
| 2022-02-02 | 1.02 | $1.02 | 6666 |
| 2022-02-01 | 1.03 | $1.05 | 1999 |
| 2022-01-31 | 1.03 | $1.05 | 561 |
| 2022-01-28 | 1.04 | $1.06 | 303 |
| 2022-01-27 | 1.05 | $1.01 | 2183 |
| 2022-01-26 | 1.08 | $0.92 | 2560 |
| 2022-01-25 | 1.14 | $1.05 | 4677 |
| 2022-01-24 | 1.18 | $0.99 | 532 |
| 2022-01-21 | 1.24 | $1.20 | — |
| 2022-01-20 | 1.25 | $1.20 | 2780 |
| 2022-01-19 | 1.27 | $1.20 | 988 |
| 2022-01-18 | 1.28 | $1.20 | 1531 |
| 2022-01-14 | 1.30 | $1.37 | 2050 |
| 2022-01-13 | 1.27 | $1.35 | 1062 |
| 2022-01-12 | 1.24 | $1.35 | 2210 |
| 2022-01-11 | 1.20 | $1.26 | 866 |
| 2022-01-10 | 1.18 | $1.16 | 2522 |
| 2022-01-07 | 1.19 | $1.25 | 1415 |
| 2022-01-06 | 1.17 | $1.25 | 899 |
| 2022-01-05 | 1.15 | $1.19 | 1066 |
| 2022-01-04 | 1.15 | $1.20 | 2252 |
| 2022-01-03 | 1.14 | $1.17 | — |
| 2021-12-31 | 1.14 | $1.17 | — |
| 2021-12-30 | 1.14 | $1.17 | 1675 |
| 2021-12-29 | 1.14 | $1.19 | 20 |
| 2021-12-28 | 1.14 | $1.18 | — |
| 2021-12-27 | 1.14 | $1.18 | — |
| 2021-12-23 | 1.14 | $1.19 | 1066 |
| 2021-12-22 | 1.14 | $1.14 | 1733 |
| 2021-12-21 | 1.16 | $1.14 | 3152 |
| 2021-12-20 | 1.18 | $1.16 | 184 |
| 2021-12-17 | 1.21 | $1.18 | — |
| 2021-12-16 | 1.23 | $1.19 | 999 |
| 2021-12-15 | 1.26 | $1.20 | — |
| 2021-12-14 | 1.29 | $1.20 | 10 |
| 2021-12-13 | 1.33 | $1.33 | — |
| 2021-12-10 | 1.34 | $1.33 | — |
| 2021-12-09 | 1.35 | $1.34 | 1421 |
| 2021-12-08 | 1.35 | $1.32 | 345 |
| 2021-12-07 | 1.37 | $1.43 | 432 |
| 2021-12-06 | 1.35 | $1.38 | 7694 |
| 2021-12-03 | 1.35 | $1.36 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.39
2026-07-14
Close Price
$0.11
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.53
Average
40.65
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 34.39 | $0.11 | 10000 |
| 2026-07-13 | 34.39 | $0.11 | — |
| 2026-07-10 | 34.39 | $0.11 | 21000 |
| 2026-07-09 | 26.43 | $0.10 | 18000 |
| 2026-07-08 | 26.43 | $0.10 | 25000 |
| 2026-07-07 | 29.68 | $0.11 | 40000 |
| 2026-07-06 | 61.16 | $0.15 | 30000 |
| 2026-07-02 | 61.16 | $0.15 | 30000 |
| 2026-07-01 | 61.16 | $0.15 | 30000 |
| 2026-06-30 | 61.16 | $0.15 | 30000 |
| 2026-06-29 | 61.16 | $0.15 | 30000 |
| 2026-06-26 | 61.16 | $0.15 | 30000 |
| 2026-06-25 | 61.16 | $0.15 | 30000 |
| 2026-06-24 | 61.16 | $0.15 | 30000 |
| 2026-06-23 | 61.16 | $0.15 | 30000 |
| 2026-06-22 | 61.16 | $0.15 | 30000 |
| 2026-06-18 | 61.16 | $0.15 | 30000 |
| 2026-06-17 | 61.16 | $0.15 | 30000 |
| 2026-06-16 | 61.16 | $0.15 | 30000 |
| 2026-06-15 | 61.16 | $0.15 | 30000 |
| 2026-06-12 | 61.16 | $0.15 | 30000 |
| 2026-06-11 | 61.16 | $0.15 | 30000 |
| 2026-06-10 | 61.16 | $0.15 | 30000 |
| 2026-06-09 | 61.16 | $0.15 | 30000 |
| 2026-06-08 | 61.16 | $0.15 | — |
| 2026-06-05 | 61.16 | $0.15 | 30000 |
| 2026-06-04 | 61.16 | $0.15 | 30000 |
| 2026-06-03 | 61.16 | $0.15 | 30000 |
| 2026-06-02 | 61.16 | $0.15 | 30000 |
| 2026-06-01 | 61.16 | $0.15 | 30000 |
| 2026-05-29 | 61.16 | $0.15 | 30000 |
| 2026-05-28 | 61.16 | $0.15 | 30000 |
| 2026-05-27 | 61.16 | $0.15 | 30000 |
| 2026-05-26 | 81.27 | $0.20 | — |
| 2026-05-22 | 81.27 | $0.20 | 45000 |
| 2026-05-21 | 40.05 | $0.10 | 10000 |
| 2026-05-20 | 40.05 | $0.10 | 10000 |
| 2026-05-19 | 40.05 | $0.10 | 10000 |
| 2026-05-18 | 40.05 | $0.10 | 10000 |
| 2026-05-15 | 40.05 | $0.10 | — |
| 2026-05-14 | 40.05 | $0.10 | 10000 |
| 2026-05-13 | 40.05 | $0.10 | 10000 |
| 2026-05-12 | 40.05 | $0.10 | 10000 |
| 2026-05-11 | 40.05 | $0.10 | 10000 |
| 2026-05-08 | 40.05 | $0.10 | 10000 |
| 2026-05-07 | 40.05 | $0.10 | — |
| 2026-05-06 | 40.05 | $0.10 | 10000 |
| 2026-05-05 | 40.05 | $0.10 | 5000 |
| 2026-05-04 | 45.45 | $0.11 | 2000 |
| 2026-05-01 | 52.13 | $0.12 | 5000 |
| 2026-04-30 | 71.64 | $0.14 | 10000 |
| 2026-04-29 | 71.64 | $0.14 | 10000 |
| 2026-04-28 | 10.22 | $0.10 | 10000 |
| 2026-04-27 | 10.22 | $0.10 | 10000 |
| 2026-04-24 | 10.22 | $0.10 | 10000 |
| 2026-04-23 | 10.22 | $0.10 | 10000 |
| 2026-04-22 | 10.22 | $0.10 | 10000 |
| 2026-04-21 | 10.22 | $0.10 | 10000 |
| 2026-04-20 | 52.73 | $0.12 | — |
| 2026-04-17 | 52.73 | $0.12 | 10000 |
| 2026-04-16 | 52.73 | $0.12 | 10000 |
| 2026-04-15 | 52.73 | $0.12 | 10000 |
| 2026-04-14 | 52.73 | $0.12 | 10000 |
| 2026-04-13 | 52.73 | $0.12 | 10000 |
| 2026-04-10 | 52.73 | $0.12 | 10000 |
| 2026-04-09 | 52.73 | $0.12 | 10000 |
| 2026-04-08 | 52.73 | $0.12 | 10000 |
| 2026-04-07 | 52.73 | $0.12 | 10000 |
| 2026-04-06 | 52.73 | $0.12 | 10000 |
| 2026-04-02 | 52.73 | $0.12 | 10000 |
| 2026-04-01 | 52.73 | $0.12 | 10000 |
| 2026-03-31 | 52.73 | $0.12 | 10000 |
| 2026-03-30 | 52.73 | $0.12 | 10000 |
| 2026-03-27 | 52.73 | $0.12 | 10000 |
| 2026-03-26 | 52.73 | $0.12 | 10000 |
| 2026-03-25 | 52.73 | $0.12 | 10000 |
| 2026-03-24 | 52.73 | $0.12 | 10000 |
| 2026-03-23 | 52.73 | $0.12 | 10000 |
| 2026-03-20 | 52.73 | $0.12 | 10000 |
| 2026-03-19 | 52.73 | $0.12 | 10000 |
| 2026-03-18 | 52.73 | $0.12 | 10000 |
| 2026-03-17 | 52.73 | $0.12 | 10000 |
| 2026-03-16 | 52.73 | $0.12 | — |
| 2026-03-13 | 52.73 | $0.12 | 10000 |
| 2026-03-12 | 52.73 | $0.12 | 10000 |
| 2026-03-11 | 52.73 | $0.12 | 10000 |
| 2026-03-10 | 52.73 | $0.12 | 10000 |
| 2026-03-09 | 52.73 | $0.12 | 10000 |
| 2026-03-06 | 52.73 | $0.12 | 10000 |
| 2026-03-05 | 52.73 | $0.12 | 10000 |
| 2026-03-04 | 52.73 | $0.12 | 10000 |
| 2026-03-03 | 52.73 | $0.12 | 10000 |
| 2026-03-02 | 52.73 | $0.12 | 10000 |
| 2026-02-27 | 52.73 | $0.12 | 10000 |
| 2026-02-26 | 52.73 | $0.12 | 10000 |
| 2026-02-25 | 52.73 | $0.12 | 10000 |
| 2026-02-24 | 52.73 | $0.12 | 10000 |
| 2026-02-23 | 91.22 | $0.14 | 5000 |
| 2026-02-20 | 91.22 | $0.14 | — |
| 2026-02-19 | 91.22 | $0.14 | — |
| 2026-02-18 | 91.22 | $0.14 | — |
| 2026-02-17 | 91.22 | $0.14 | — |
| 2026-02-13 | 91.22 | $0.14 | — |
| 2026-02-12 | 91.22 | $0.14 | — |
| 2026-02-11 | 91.22 | $0.14 | — |
| 2026-02-10 | 91.22 | $0.14 | — |
| 2026-02-09 | 91.22 | $0.14 | — |
| 2026-02-06 | 91.22 | $0.14 | — |
| 2026-02-05 | 91.22 | $0.14 | 5000 |
| 2026-02-04 | 91.22 | $0.14 | 5000 |
| 2026-02-03 | 91.22 | $0.14 | 5000 |
| 2026-02-02 | 91.22 | $0.14 | — |
| 2026-01-30 | 91.22 | $0.14 | — |
| 2026-01-29 | 91.22 | $0.14 | 5467 |
| 2026-01-28 | 90.22 | $0.13 | 2500 |
| 2026-01-27 | 60.73 | $0.10 | 2500 |
| 2026-01-26 | 60.73 | $0.10 | 2500 |
| 2026-01-23 | 60.73 | $0.10 | 2500 |
| 2026-01-22 | 60.73 | $0.10 | 2500 |
| 2026-01-21 | 92.71 | $0.10 | 10000 |
| 2026-01-20 | 85.42 | $0.10 | 2500 |
| 2026-01-16 | 85.42 | $0.10 | 2500 |
| 2026-01-15 | 85.42 | $0.10 | 2500 |
| 2026-01-14 | 85.42 | $0.10 | 2500 |
| 2026-01-13 | 85.42 | $0.10 | 2500 |
| 2026-01-12 | 85.42 | $0.10 | 2500 |
| 2026-01-09 | 85.42 | $0.10 | 2500 |
| 2026-01-08 | 85.42 | $0.10 | 2500 |
| 2026-01-07 | 85.42 | $0.10 | 2500 |
| 2026-01-06 | 85.42 | $0.10 | — |
| 2026-01-05 | 85.42 | $0.10 | 2500 |
| 2026-01-02 | 85.42 | $0.10 | 2500 |
| 2025-12-31 | 85.42 | $0.10 | 2500 |
| 2025-12-30 | 85.42 | $0.10 | 2500 |
| 2025-12-29 | 85.42 | $0.10 | 2500 |
| 2025-12-26 | 85.42 | $0.10 | 2500 |
| 2025-12-24 | 85.42 | $0.10 | — |
| 2025-12-23 | 85.42 | $0.10 | 2500 |
| 2025-12-22 | 85.42 | $0.10 | 2500 |
| 2025-12-19 | 85.42 | $0.10 | 2500 |
| 2025-12-18 | 85.42 | $0.10 | 2500 |
| 2025-12-17 | 85.42 | $0.10 | 2500 |
| 2025-12-16 | 85.42 | $0.10 | 2500 |
| 2025-12-15 | 85.42 | $0.10 | — |
| 2025-12-12 | 85.42 | $0.10 | — |
| 2025-12-11 | 85.42 | $0.10 | — |
| 2025-12-10 | 85.42 | $0.10 | — |
| 2025-12-09 | 85.42 | $0.10 | — |
| 2025-12-08 | 85.42 | $0.10 | 2500 |
| 2025-12-05 | 85.42 | $0.10 | 2500 |
| 2025-12-04 | 85.42 | $0.10 | 2500 |
| 2025-12-03 | 85.42 | $0.10 | 2500 |
| 2025-12-02 | 85.42 | $0.10 | 2500 |
| 2025-12-01 | 85.42 | $0.10 | 2500 |
| 2025-11-28 | 85.42 | $0.10 | 2500 |
| 2025-11-26 | 85.42 | $0.10 | 2500 |
| 2025-11-25 | 85.42 | $0.10 | — |
| 2025-11-24 | 85.42 | $0.10 | 2500 |
| 2025-11-21 | 85.42 | $0.10 | 2500 |
| 2025-11-20 | 85.42 | $0.10 | 2500 |
| 2025-11-19 | 85.42 | $0.10 | 2500 |
| 2025-11-18 | 85.42 | $0.10 | 2500 |
| 2025-11-17 | 85.42 | $0.10 | 2500 |
| 2025-11-14 | 85.42 | $0.10 | 2500 |
| 2025-11-13 | 85.42 | $0.10 | 2500 |
| 2025-11-12 | 85.42 | $0.10 | 2500 |
| 2025-11-11 | 85.42 | $0.10 | 2500 |
| 2025-11-10 | 85.42 | $0.10 | 2500 |
| 2025-11-07 | 85.42 | $0.10 | 2500 |
| 2025-11-06 | 85.42 | $0.10 | 2500 |
| 2025-11-05 | 85.42 | $0.10 | 2500 |
| 2025-11-04 | 85.42 | $0.10 | 2500 |
| 2025-11-03 | 85.42 | $0.10 | 2500 |
| 2025-10-31 | 85.42 | $0.10 | 2500 |
| 2025-10-30 | 85.42 | $0.10 | 2500 |
| 2025-10-29 | 85.42 | $0.10 | 2500 |
| 2025-10-28 | 85.42 | $0.10 | — |
| 2025-10-27 | 85.42 | $0.10 | — |
| 2025-10-24 | 85.42 | $0.10 | — |
| 2025-10-23 | 85.42 | $0.10 | — |
| 2025-10-22 | 85.42 | $0.10 | 15000 |
| 2025-10-21 | 9.85 | $0.00 | — |
| 2025-10-20 | 9.85 | $0.00 | — |
| 2025-10-17 | 9.85 | $0.00 | — |
| 2025-10-16 | 9.85 | $0.00 | — |
| 2025-10-15 | 9.85 | $0.00 | — |
| 2025-10-14 | 9.85 | $0.00 | — |
| 2025-10-13 | 9.85 | $0.00 | — |
| 2025-10-10 | 9.85 | $0.00 | — |
| 2025-10-09 | 9.85 | $0.00 | — |
| 2025-10-08 | 9.85 | $0.00 | — |
| 2025-10-07 | 9.85 | $0.00 | — |
| 2025-10-06 | 9.85 | $0.00 | — |
| 2025-10-03 | 9.85 | $0.00 | — |
| 2025-10-02 | 9.85 | $0.00 | — |
| 2025-10-01 | 9.85 | $0.00 | — |
| 2025-09-30 | 9.85 | $0.00 | — |
| 2025-09-29 | 9.85 | $0.00 | — |
| 2025-09-26 | 9.85 | $0.00 | — |
| 2025-09-25 | 9.85 | $0.00 | — |
| 2025-09-24 | 9.85 | $0.00 | — |
| 2025-09-23 | 9.85 | $0.00 | 2500 |
| 2025-09-22 | 9.85 | $0.00 | — |
| 2025-09-19 | 9.85 | $0.00 | — |
| 2025-09-18 | 9.85 | $0.00 | — |
| 2025-09-17 | 9.85 | $0.00 | — |
| 2025-09-16 | 9.85 | $0.00 | — |
| 2025-09-15 | 9.85 | $0.00 | 2500 |
| 2025-09-12 | 9.85 | $0.00 | — |
| 2025-09-11 | 9.85 | $0.00 | — |
| 2025-09-10 | 9.85 | $0.00 | — |
| 2025-09-09 | 9.85 | $0.00 | — |
| 2025-09-08 | 9.85 | $0.00 | — |
| 2025-09-05 | 9.85 | $0.00 | — |
| 2025-09-04 | 9.85 | $0.00 | — |
| 2025-09-03 | 9.85 | $0.00 | — |
| 2025-09-02 | 9.85 | $0.00 | 2500 |
| 2025-08-29 | 9.85 | $0.00 | — |
| 2025-08-28 | 9.85 | $0.00 | — |
| 2025-08-27 | 9.85 | $0.00 | — |
| 2025-08-26 | 9.85 | $0.00 | — |
| 2025-08-25 | 9.85 | $0.00 | — |
| 2025-08-22 | 9.85 | $0.00 | 2500 |
| 2025-08-21 | 9.85 | $0.00 | 2500 |
| 2025-08-20 | 9.85 | $0.00 | 2500 |
| 2025-08-19 | 9.85 | $0.00 | 2500 |
| 2025-08-18 | 9.85 | $0.00 | — |
| 2025-08-15 | 9.85 | $0.00 | — |
| 2025-08-14 | 9.85 | $0.00 | — |
| 2025-08-13 | 9.85 | $0.00 | 2000 |
| 2025-08-12 | 89.26 | $0.20 | — |
| 2025-08-11 | 89.26 | $0.20 | — |
| 2025-08-08 | 89.26 | $0.20 | — |
| 2025-08-07 | 89.26 | $0.20 | — |
| 2025-08-06 | 89.26 | $0.20 | — |
| 2025-08-05 | 89.26 | $0.20 | — |
| 2025-08-04 | 89.26 | $0.20 | — |
| 2025-08-01 | 89.26 | $0.20 | — |
| 2025-07-31 | 89.26 | $0.20 | — |
| 2025-07-30 | 89.26 | $0.20 | — |
| 2025-07-29 | 89.26 | $0.20 | — |
| 2025-07-28 | 89.26 | $0.20 | 2500 |
| 2025-07-25 | 89.26 | $0.20 | — |
| 2025-07-24 | 89.26 | $0.20 | — |
| 2025-07-23 | 89.26 | $0.20 | — |
| 2025-07-22 | 89.26 | $0.20 | — |
| 2025-07-21 | 89.26 | $0.20 | 2500 |
| 2025-07-18 | 41.04 | $0.15 | 1400 |
| 2025-07-17 | 41.04 | $0.15 | 1400 |
| 2025-07-16 | 41.04 | $0.15 | 1400 |
| 2025-07-15 | 41.04 | $0.15 | 1400 |
| 2025-07-14 | 41.04 | $0.15 | 1400 |
| 2025-07-11 | 41.04 | $0.15 | 1400 |
| 2025-07-10 | 41.04 | $0.15 | — |
| 2025-07-09 | 41.04 | $0.15 | 1400 |
| 2025-07-08 | 41.04 | $0.15 | 1400 |
| 2025-07-07 | 41.04 | $0.15 | 1400 |
| 2025-07-03 | 41.04 | $0.15 | — |
| 2025-07-02 | 41.04 | $0.15 | 1400 |
| 2025-07-01 | 41.04 | $0.15 | — |
| 2025-06-30 | 41.04 | $0.15 | — |
| 2025-06-27 | 41.04 | $0.15 | — |
| 2025-06-26 | 41.04 | $0.15 | — |
| 2025-06-25 | 41.04 | $0.15 | — |
| 2025-06-24 | 41.04 | $0.15 | — |
| 2025-06-23 | 41.04 | $0.15 | — |
| 2025-06-20 | 41.04 | $0.15 | — |
| 2025-06-18 | 41.04 | $0.15 | — |
| 2025-06-17 | 41.04 | $0.15 | — |
| 2025-06-16 | 41.04 | $0.15 | — |
| 2025-06-13 | 41.04 | $0.15 | — |
| 2025-06-12 | 41.04 | $0.15 | — |
| 2025-06-11 | 41.04 | $0.15 | — |
| 2025-06-10 | 41.04 | $0.15 | — |
| 2025-06-09 | 41.04 | $0.15 | — |
| 2025-06-06 | 41.04 | $0.15 | — |
| 2025-06-05 | 41.04 | $0.15 | — |
| 2025-06-04 | 41.04 | $0.15 | — |
| 2025-06-03 | 41.04 | $0.15 | — |
| 2025-06-02 | 41.04 | $0.15 | — |
| 2025-05-30 | 41.04 | $0.15 | — |
| 2025-05-29 | 41.04 | $0.15 | — |
| 2025-05-28 | 41.04 | $0.15 | — |
| 2025-05-27 | 41.04 | $0.15 | 15000 |
| 2025-05-23 | 41.04 | $0.15 | — |
| 2025-05-22 | 41.04 | $0.15 | — |
| 2025-05-21 | 41.04 | $0.15 | — |
| 2025-05-20 | 41.04 | $0.15 | — |
| 2025-05-19 | 41.04 | $0.15 | — |
| 2025-05-16 | 41.04 | $0.15 | — |
| 2025-05-15 | 41.04 | $0.15 | — |
| 2025-05-14 | 41.04 | $0.15 | — |
| 2025-05-13 | 41.04 | $0.15 | — |
| 2025-05-12 | 41.04 | $0.15 | — |
| 2025-05-09 | 41.04 | $0.15 | — |
| 2025-05-08 | 41.04 | $0.15 | — |
| 2025-05-07 | 41.04 | $0.15 | — |
| 2025-05-06 | 41.04 | $0.15 | — |
| 2025-05-05 | 41.04 | $0.15 | — |
| 2025-05-02 | 41.04 | $0.15 | — |
| 2025-05-01 | 41.04 | $0.15 | — |
| 2025-04-30 | 41.04 | $0.15 | — |
| 2025-04-29 | 41.04 | $0.15 | — |
| 2025-04-28 | 41.04 | $0.15 | — |
| 2025-04-25 | 41.04 | $0.15 | — |
| 2025-04-24 | 41.04 | $0.15 | — |
| 2025-04-23 | 41.04 | $0.15 | 15000 |
| 2025-04-22 | 99.95 | $0.29 | — |
| 2025-04-21 | 99.95 | $0.29 | — |
| 2025-04-17 | 99.95 | $0.29 | — |
| 2025-04-16 | 99.95 | $0.29 | — |
| 2025-04-15 | 99.95 | $0.29 | — |
| 2025-04-14 | 99.95 | $0.29 | — |
| 2025-04-11 | 99.95 | $0.29 | — |
| 2025-04-10 | 99.95 | $0.29 | — |
| 2025-04-09 | 99.95 | $0.29 | — |
| 2025-04-08 | 99.95 | $0.29 | 1400 |
| 2025-04-07 | 99.95 | $0.29 | 1400 |
| 2025-04-04 | 99.95 | $0.29 | 1400 |
| 2025-04-03 | 99.95 | $0.29 | — |
| 2025-04-02 | 99.95 | $0.29 | 1400 |
| 2025-04-01 | 99.95 | $0.29 | 1400 |
| 2025-03-31 | 99.95 | $0.29 | 200 |
| 2025-03-28 | 44.00 | $0.07 | 1400 |
| 2025-03-27 | 44.00 | $0.07 | 1400 |
| 2025-03-26 | 44.00 | $0.07 | 1400 |
| 2025-03-25 | 44.00 | $0.07 | 1400 |
| 2025-03-24 | 44.00 | $0.07 | 1400 |
| 2025-03-21 | 44.00 | $0.07 | 1400 |
| 2025-03-20 | 44.00 | $0.07 | 1400 |
| 2025-03-19 | 44.00 | $0.07 | — |
| 2025-03-18 | 44.00 | $0.07 | — |
| 2025-03-17 | 44.00 | $0.07 | — |
| 2025-03-14 | 44.00 | $0.07 | — |
| 2025-03-13 | 44.00 | $0.07 | — |
| 2025-03-12 | 44.00 | $0.07 | — |
| 2025-03-11 | 44.00 | $0.07 | — |
| 2025-03-10 | 44.00 | $0.07 | — |
| 2025-03-07 | 44.00 | $0.07 | — |
| 2025-03-06 | 44.00 | $0.07 | — |
| 2025-03-05 | 44.00 | $0.07 | — |
| 2025-03-04 | 44.00 | $0.07 | — |
| 2025-03-03 | 44.00 | $0.07 | — |
| 2025-02-28 | 44.00 | $0.07 | — |
| 2025-02-27 | 44.00 | $0.07 | — |
| 2025-02-26 | 44.00 | $0.07 | — |
| 2025-02-25 | 44.00 | $0.07 | — |
| 2025-02-24 | 44.00 | $0.07 | — |
| 2025-02-21 | 44.00 | $0.07 | — |
| 2025-02-20 | 44.00 | $0.07 | — |
| 2025-02-19 | 44.00 | $0.07 | — |
| 2025-02-18 | 44.00 | $0.07 | — |
| 2025-02-14 | 44.00 | $0.07 | — |
| 2025-02-13 | 44.00 | $0.07 | — |
| 2025-02-12 | 44.00 | $0.07 | — |
| 2025-02-11 | 44.00 | $0.07 | — |
| 2025-02-10 | 44.00 | $0.07 | — |
| 2025-02-07 | 44.00 | $0.07 | — |
| 2025-02-06 | 44.00 | $0.07 | — |
| 2025-02-05 | 44.00 | $0.07 | — |
| 2025-02-04 | 44.00 | $0.07 | — |
| 2025-02-03 | 44.00 | $0.07 | — |
| 2025-01-31 | 44.00 | $0.07 | — |
| 2025-01-30 | 44.00 | $0.07 | — |
| 2025-01-29 | 44.00 | $0.07 | — |
| 2025-01-28 | 44.00 | $0.07 | — |
| 2025-01-27 | 44.00 | $0.07 | — |
| 2025-01-24 | 44.00 | $0.07 | — |
| 2025-01-23 | 44.00 | $0.07 | — |
| 2025-01-22 | 44.00 | $0.07 | — |
| 2025-01-21 | 44.00 | $0.07 | — |
| 2025-01-17 | 44.00 | $0.07 | — |
| 2025-01-16 | 44.00 | $0.07 | — |
| 2025-01-15 | 44.00 | $0.07 | — |
| 2025-01-14 | 44.00 | $0.07 | — |
| 2025-01-13 | 44.00 | $0.07 | — |
| 2025-01-10 | 44.00 | $0.07 | — |
| 2025-01-08 | 44.00 | $0.07 | — |
| 2025-01-07 | 44.00 | $0.07 | — |
| 2025-01-06 | 44.00 | $0.07 | — |
| 2025-01-03 | 44.00 | $0.07 | — |
| 2025-01-02 | 44.00 | $0.07 | — |
| 2024-12-31 | 44.00 | $0.07 | — |
| 2024-12-30 | 44.00 | $0.07 | — |
| 2024-12-27 | 44.00 | $0.07 | — |
| 2024-12-26 | 44.00 | $0.07 | — |
| 2024-12-24 | 44.00 | $0.07 | — |
| 2024-12-23 | 44.00 | $0.07 | — |
| 2024-12-20 | 44.00 | $0.07 | — |
| 2024-12-19 | 44.00 | $0.07 | — |
| 2024-12-18 | 44.00 | $0.07 | — |
| 2024-12-17 | 44.00 | $0.07 | — |
| 2024-12-16 | 44.00 | $0.07 | — |
| 2024-12-13 | 44.00 | $0.07 | — |
| 2024-12-12 | 44.00 | $0.07 | — |
| 2024-12-11 | 44.00 | $0.07 | — |
| 2024-12-10 | 44.00 | $0.07 | — |
| 2024-12-09 | 44.00 | $0.07 | — |
| 2024-12-06 | 44.00 | $0.07 | — |
| 2024-12-05 | 44.00 | $0.07 | — |
| 2024-12-04 | 44.00 | $0.07 | — |
| 2024-12-03 | 44.00 | $0.07 | — |
| 2024-12-02 | 44.00 | $0.07 | — |
| 2024-11-29 | 44.00 | $0.07 | — |
| 2024-11-27 | 44.00 | $0.07 | — |
| 2024-11-26 | 44.00 | $0.07 | — |
| 2024-11-25 | 44.00 | $0.07 | — |
| 2024-11-22 | 44.00 | $0.07 | — |
| 2024-11-21 | 44.00 | $0.07 | — |
| 2024-11-20 | 44.00 | $0.07 | — |
| 2024-11-19 | 44.00 | $0.07 | — |
| 2024-11-18 | 44.00 | $0.07 | 1400 |
| 2024-11-15 | 44.00 | $0.07 | — |
| 2024-11-14 | 44.00 | $0.07 | — |
| 2024-11-13 | 44.00 | $0.07 | — |
| 2024-11-12 | 44.00 | $0.07 | — |
| 2024-11-11 | 44.00 | $0.07 | — |
| 2024-11-08 | 44.00 | $0.07 | — |
| 2024-11-07 | 44.00 | $0.07 | — |
| 2024-11-06 | 44.00 | $0.07 | — |
| 2024-11-05 | 44.00 | $0.07 | — |
| 2024-11-04 | 44.00 | $0.07 | — |
| 2024-11-01 | 44.00 | $0.07 | — |
| 2024-10-31 | 44.00 | $0.07 | — |
| 2024-10-30 | 44.00 | $0.07 | — |
| 2024-10-29 | 44.00 | $0.07 | — |
| 2024-10-28 | 44.00 | $0.07 | — |
| 2024-10-25 | 44.00 | $0.07 | — |
| 2024-10-24 | 44.00 | $0.07 | — |
| 2024-10-23 | 44.00 | $0.07 | — |
| 2024-10-22 | 44.00 | $0.07 | — |
| 2024-10-21 | 44.00 | $0.07 | — |
| 2024-08-30 | 44.00 | $0.07 | — |
| 2024-08-29 | 44.00 | $0.07 | — |
| 2024-08-28 | 44.00 | $0.07 | — |
| 2024-08-27 | 44.00 | $0.07 | — |
| 2024-08-26 | 44.00 | $0.07 | — |
| 2024-08-23 | 44.00 | $0.07 | — |
| 2024-08-22 | 44.00 | $0.07 | — |
| 2024-08-21 | 44.00 | $0.07 | — |
| 2024-08-20 | 44.00 | $0.07 | — |
| 2024-08-19 | 44.00 | $0.07 | — |
| 2024-08-16 | 44.00 | $0.07 | — |
| 2024-08-15 | 44.00 | $0.07 | — |
| 2024-08-14 | 44.00 | $0.07 | — |
| 2024-08-13 | 44.00 | $0.07 | — |
| 2024-08-12 | 44.00 | $0.07 | — |
| 2024-08-09 | 44.00 | $0.07 | — |
| 2024-08-08 | 44.00 | $0.07 | 1400 |
| 2024-08-07 | 44.00 | $0.07 | 1400 |
| 2024-08-06 | 44.00 | $0.07 | — |
| 2024-08-05 | 44.00 | $0.07 | — |
| 2024-08-02 | 44.00 | $0.07 | — |
| 2024-08-01 | 44.00 | $0.07 | — |
| 2024-07-31 | 44.00 | $0.07 | — |
| 2024-07-30 | 44.00 | $0.07 | — |
| 2024-07-29 | 44.00 | $0.07 | — |
| 2024-07-26 | 44.00 | $0.07 | — |
| 2024-07-25 | 44.00 | $0.07 | — |
| 2024-07-24 | 44.00 | $0.07 | — |
| 2024-04-29 | 44.00 | $0.07 | 1400 |
| 2024-03-05 | 22.61 | $0.01 | — |
| 2024-03-04 | 22.61 | $0.01 | — |
| 2024-03-01 | 22.61 | $0.01 | — |
| 2024-02-29 | 22.61 | $0.01 | 130 |
| 2024-02-28 | 78.35 | $0.15 | — |
| 2024-02-27 | 78.35 | $0.15 | — |
| 2024-02-26 | 78.35 | $0.15 | — |
| 2024-02-23 | 78.35 | $0.15 | — |
| 2024-02-22 | 78.35 | $0.15 | — |
| 2024-02-21 | 78.35 | $0.15 | — |
| 2024-02-20 | 78.35 | $0.15 | — |
| 2024-02-16 | 78.35 | $0.15 | — |
| 2024-02-15 | 78.35 | $0.15 | — |
| 2024-02-14 | 78.35 | $0.15 | — |
| 2024-02-13 | 78.35 | $0.15 | — |
| 2024-02-12 | 78.35 | $0.15 | 79 |
| 2024-02-09 | 66.18 | $0.11 | — |
| 2024-02-08 | 66.18 | $0.11 | — |
| 2024-02-07 | 66.18 | $0.11 | — |
| 2024-02-06 | 66.18 | $0.11 | — |
| 2024-02-05 | 66.18 | $0.11 | — |
| 2024-02-02 | 66.18 | $0.11 | — |
| 2024-02-01 | 66.18 | $0.11 | — |
| 2024-01-31 | 66.18 | $0.11 | — |
| 2024-01-30 | 66.18 | $0.11 | — |
| 2024-01-29 | 66.18 | $0.11 | 2065 |
| 2024-01-26 | 99.76 | $0.15 | — |
| 2024-01-25 | 99.76 | $0.15 | 866 |
| 2024-01-24 | 99.55 | $0.11 | 99 |
| 2024-01-23 | 0.53 | $0.07 | — |
| 2024-01-22 | 0.53 | $0.07 | — |
| 2024-01-19 | 0.53 | $0.07 | — |
| 2024-01-18 | 0.53 | $0.07 | — |
| 2024-01-17 | 0.53 | $0.07 | — |
| 2024-01-16 | 0.53 | $0.07 | — |
| 2024-01-12 | 0.53 | $0.07 | — |
| 2024-01-11 | 0.53 | $0.07 | — |
| 2024-01-10 | 0.53 | $0.07 | — |
| 2024-01-09 | 0.53 | $0.07 | — |
| 2024-01-08 | 0.53 | $0.07 | — |
| 2024-01-05 | 0.53 | $0.07 | — |
| 2024-01-04 | 0.53 | $0.07 | — |
| 2024-01-03 | 0.53 | $0.07 | — |
| 2024-01-02 | 0.53 | $0.07 | — |
| 2023-12-29 | 0.53 | $0.07 | — |
| 2023-12-28 | 0.53 | $0.07 | — |
| 2023-12-27 | 0.53 | $0.07 | — |
| 2023-12-26 | 0.53 | $0.07 | — |
| 2023-12-22 | 0.53 | $0.07 | — |
| 2023-12-21 | 0.53 | $0.07 | — |
| 2023-12-20 | 0.53 | $0.07 | — |
| 2023-12-19 | 0.53 | $0.07 | — |
| 2023-12-18 | 0.53 | $0.07 | — |
| 2023-12-15 | 0.53 | $0.07 | — |
| 2023-12-14 | 0.53 | $0.07 | — |
| 2023-12-13 | 0.53 | $0.07 | — |
| 2023-12-12 | 0.53 | $0.07 | — |
| 2023-12-11 | 0.53 | $0.07 | — |
| 2023-12-08 | 0.53 | $0.07 | — |
| 2023-12-07 | 0.53 | $0.07 | — |
| 2023-12-06 | 0.53 | $0.07 | — |
| 2023-12-05 | 0.53 | $0.07 | — |
| 2023-12-04 | 0.53 | $0.07 | — |
| 2023-12-01 | 0.53 | $0.07 | — |
| 2023-11-30 | 0.53 | $0.07 | — |
| 2023-11-29 | 0.53 | $0.07 | — |
| 2023-11-28 | 0.53 | $0.07 | — |
| 2023-11-27 | 0.53 | $0.07 | — |
| 2023-11-24 | 0.53 | $0.07 | — |
| 2023-11-22 | 0.53 | $0.07 | — |
| 2023-11-21 | 0.53 | $0.07 | — |
| 2023-11-20 | 0.53 | $0.07 | — |
| 2023-11-17 | 0.53 | $0.07 | — |
| 2023-11-16 | 0.53 | $0.07 | — |
| 2023-11-15 | 0.53 | $0.07 | — |
| 2023-11-14 | 0.53 | $0.07 | — |
| 2023-11-13 | 0.53 | $0.07 | — |
| 2023-11-10 | 0.53 | $0.07 | — |
| 2023-11-09 | 0.53 | $0.07 | — |
| 2023-11-08 | 0.53 | $0.07 | — |
| 2023-11-07 | 0.53 | $0.07 | — |
| 2023-11-06 | 0.53 | $0.07 | — |
| 2023-11-03 | 0.53 | $0.07 | — |
| 2023-11-02 | 0.53 | $0.07 | — |
| 2023-11-01 | 0.53 | $0.07 | — |
| 2023-10-31 | 0.53 | $0.07 | — |
| 2023-10-30 | 0.53 | $0.07 | — |
| 2023-10-27 | 0.53 | $0.07 | — |
| 2023-10-26 | 0.53 | $0.07 | — |
| 2023-10-25 | 0.53 | $0.07 | — |
| 2023-10-24 | 0.53 | $0.07 | — |
| 2023-10-23 | 0.53 | $0.07 | — |
| 2023-10-20 | 0.53 | $0.07 | — |
| 2023-10-19 | 0.53 | $0.07 | — |
| 2023-10-18 | 0.53 | $0.07 | — |
| 2023-10-17 | 0.53 | $0.07 | — |
| 2023-10-16 | 0.53 | $0.07 | — |
| 2023-10-13 | 0.53 | $0.07 | — |
| 2023-10-12 | 0.53 | $0.07 | — |
| 2023-10-11 | 0.53 | $0.07 | — |
| 2023-10-10 | 0.53 | $0.07 | — |
| 2023-10-09 | 0.53 | $0.07 | — |
| 2023-10-06 | 0.53 | $0.07 | — |
| 2023-10-05 | 0.53 | $0.07 | — |
| 2023-10-04 | 0.53 | $0.07 | — |
| 2023-10-03 | 0.53 | $0.07 | — |
| 2023-10-02 | 0.53 | $0.07 | — |
| 2023-09-29 | 0.53 | $0.07 | — |
| 2023-09-28 | 0.53 | $0.07 | — |
| 2023-09-27 | 0.53 | $0.07 | — |
| 2023-09-26 | 0.53 | $0.07 | — |
| 2023-09-25 | 0.53 | $0.07 | — |
| 2023-09-22 | 0.53 | $0.07 | — |
| 2023-09-21 | 0.53 | $0.07 | — |
| 2023-09-20 | 0.53 | $0.07 | — |
| 2023-09-19 | 0.53 | $0.07 | — |
| 2023-09-18 | 0.53 | $0.07 | — |
| 2023-09-15 | 0.53 | $0.07 | — |
| 2023-09-14 | 0.53 | $0.07 | — |
| 2023-09-13 | 0.53 | $0.07 | — |
| 2023-09-12 | 0.53 | $0.07 | — |
| 2023-09-11 | 0.53 | $0.07 | — |
| 2023-09-08 | 0.53 | $0.07 | — |
| 2023-09-07 | 0.53 | $0.07 | — |
| 2023-09-06 | 0.53 | $0.07 | — |
| 2023-09-05 | 0.53 | $0.07 | — |
| 2023-09-01 | 0.53 | $0.07 | — |
| 2023-08-31 | 0.53 | $0.07 | — |
| 2023-08-30 | 0.53 | $0.07 | — |
| 2023-08-29 | 0.53 | $0.07 | — |
| 2023-08-28 | 0.53 | $0.07 | — |
| 2023-08-25 | 0.53 | $0.07 | — |
| 2023-08-24 | 0.53 | $0.07 | — |
| 2023-08-23 | 0.53 | $0.07 | — |
| 2023-08-22 | 0.53 | $0.07 | — |
| 2023-08-21 | 0.53 | $0.07 | — |
| 2023-08-18 | 0.53 | $0.07 | — |
| 2023-08-17 | 0.53 | $0.07 | — |
| 2023-08-16 | 0.53 | $0.07 | — |
| 2023-08-15 | 0.53 | $0.07 | — |
| 2023-08-14 | 0.53 | $0.07 | — |
| 2023-08-11 | 0.53 | $0.07 | — |
| 2023-08-10 | 0.53 | $0.07 | — |
| 2023-08-09 | 0.53 | $0.07 | — |
| 2023-08-08 | 0.53 | $0.07 | — |
| 2023-08-07 | 0.53 | $0.07 | — |
| 2023-08-04 | 0.53 | $0.07 | — |
| 2023-08-03 | 0.53 | $0.07 | — |
| 2023-08-02 | 0.53 | $0.07 | — |
| 2023-08-01 | 0.53 | $0.07 | — |
| 2023-07-31 | 0.53 | $0.07 | — |
| 2023-07-28 | 0.53 | $0.07 | 15 |
| 2023-07-27 | 69.97 | $0.18 | — |
| 2023-07-26 | 69.97 | $0.18 | — |
| 2023-07-25 | 69.97 | $0.18 | — |
| 2023-07-24 | 69.97 | $0.18 | — |
| 2023-07-21 | 69.97 | $0.18 | — |
| 2023-07-20 | 69.97 | $0.18 | — |
| 2023-07-19 | 69.97 | $0.18 | — |
| 2023-07-18 | 69.97 | $0.18 | — |
| 2023-07-17 | 69.97 | $0.18 | — |
| 2023-07-14 | 69.97 | $0.18 | — |
| 2023-07-13 | 69.97 | $0.18 | — |
| 2023-07-12 | 69.97 | $0.18 | — |
| 2023-07-11 | 69.97 | $0.18 | — |
| 2023-07-10 | 69.97 | $0.18 | — |
| 2023-07-07 | 69.97 | $0.18 | — |
| 2023-07-06 | 69.97 | $0.18 | — |
| 2023-07-05 | 69.97 | $0.18 | — |
| 2023-07-03 | 69.97 | $0.18 | — |
| 2023-06-30 | 69.97 | $0.18 | — |
| 2023-06-29 | 69.97 | $0.18 | — |
| 2023-06-28 | 69.97 | $0.18 | — |
| 2023-06-27 | 69.97 | $0.18 | — |
| 2023-06-26 | 69.97 | $0.18 | — |
| 2023-06-23 | 69.97 | $0.18 | — |
| 2023-06-22 | 69.97 | $0.18 | — |
| 2023-06-21 | 69.97 | $0.18 | — |
| 2023-06-20 | 69.97 | $0.18 | — |
| 2023-06-16 | 69.97 | $0.18 | — |
| 2023-06-15 | 69.97 | $0.18 | — |
| 2023-06-14 | 69.97 | $0.18 | — |
| 2023-06-13 | 69.97 | $0.18 | — |
| 2023-06-12 | 69.97 | $0.18 | — |
| 2023-06-09 | 69.97 | $0.18 | — |
| 2023-06-08 | 69.97 | $0.18 | — |
| 2023-06-07 | 69.97 | $0.18 | — |
| 2023-06-06 | 69.97 | $0.18 | — |
| 2023-06-05 | 69.97 | $0.18 | — |
| 2023-06-02 | 69.97 | $0.18 | — |
| 2023-06-01 | 69.97 | $0.18 | — |
| 2023-05-31 | 69.97 | $0.18 | — |
| 2023-05-30 | 69.97 | $0.18 | — |
| 2023-05-26 | 69.97 | $0.18 | — |
| 2023-05-25 | 69.97 | $0.18 | — |
| 2023-05-24 | 69.97 | $0.18 | — |
| 2023-05-23 | 69.97 | $0.18 | — |
| 2023-05-22 | 69.97 | $0.18 | — |
| 2023-05-19 | 69.97 | $0.18 | — |
| 2023-05-18 | 69.97 | $0.18 | — |
| 2023-05-17 | 69.97 | $0.18 | — |
| 2023-05-16 | 69.97 | $0.18 | — |
| 2023-05-15 | 69.97 | $0.18 | — |
| 2023-05-12 | 69.97 | $0.18 | — |
| 2023-05-11 | 69.97 | $0.18 | — |
| 2023-05-10 | 69.97 | $0.18 | — |
| 2023-05-09 | 69.97 | $0.18 | — |
| 2023-05-08 | 69.97 | $0.18 | — |
| 2023-05-05 | 69.97 | $0.18 | — |
| 2023-05-04 | 69.97 | $0.18 | — |
| 2023-05-03 | 69.97 | $0.18 | — |
| 2023-05-02 | 69.97 | $0.18 | — |
| 2023-05-01 | 69.97 | $0.18 | — |
| 2023-04-28 | 69.97 | $0.18 | — |
| 2023-04-27 | 69.97 | $0.18 | — |
| 2023-04-26 | 69.97 | $0.18 | — |
| 2023-04-25 | 69.97 | $0.18 | — |
| 2023-04-24 | 69.97 | $0.18 | — |
| 2023-04-21 | 69.97 | $0.18 | — |
| 2023-04-20 | 69.97 | $0.18 | — |
| 2023-04-19 | 69.97 | $0.18 | — |
| 2023-04-18 | 69.97 | $0.18 | — |
| 2023-04-17 | 69.97 | $0.18 | — |
| 2023-04-14 | 69.97 | $0.18 | — |
| 2023-04-13 | 69.97 | $0.18 | — |
| 2023-04-12 | 69.97 | $0.18 | — |
| 2023-04-11 | 69.97 | $0.18 | — |
| 2023-04-10 | 69.97 | $0.18 | — |
| 2023-04-06 | 69.97 | $0.18 | — |
| 2023-04-05 | 69.97 | $0.18 | — |
| 2023-04-04 | 69.97 | $0.18 | — |
| 2023-04-03 | 69.97 | $0.18 | — |
| 2023-03-31 | 69.97 | $0.18 | — |
| 2023-03-30 | 69.97 | $0.18 | — |
| 2023-03-29 | 69.97 | $0.18 | — |
| 2023-03-28 | 69.97 | $0.18 | — |
| 2023-03-27 | 69.97 | $0.18 | — |
| 2023-03-24 | 69.97 | $0.18 | — |
| 2023-03-23 | 69.97 | $0.18 | — |
| 2023-03-22 | 69.97 | $0.18 | — |
| 2023-03-21 | 69.97 | $0.18 | — |
| 2023-03-20 | 69.97 | $0.18 | — |
| 2023-03-17 | 69.97 | $0.18 | — |
| 2023-03-16 | 69.97 | $0.18 | — |
| 2023-03-15 | 69.97 | $0.18 | — |
| 2023-03-14 | 69.97 | $0.18 | — |
| 2023-03-13 | 69.97 | $0.18 | — |
| 2023-03-10 | 69.97 | $0.18 | — |
| 2023-03-09 | 69.97 | $0.18 | — |
| 2023-03-08 | 69.97 | $0.18 | — |
| 2023-03-07 | 69.97 | $0.18 | 866 |
| 2023-03-06 | 36.94 | $0.11 | — |
| 2023-03-03 | 36.94 | $0.11 | — |
| 2023-03-02 | 36.94 | $0.11 | — |
| 2023-03-01 | 36.94 | $0.11 | — |
| 2023-02-28 | 36.94 | $0.11 | 15 |
| 2023-02-27 | 0.73 | $0.08 | 5799 |
| 2023-02-24 | 0.99 | $0.09 | — |
| 2023-02-23 | 0.99 | $0.09 | — |
| 2023-02-22 | 0.99 | $0.09 | 1866 |
| 2023-02-21 | 1.41 | $0.11 | — |
| 2023-02-17 | 1.41 | $0.11 | — |
| 2023-02-16 | 1.41 | $0.11 | — |
| 2023-02-15 | 1.41 | $0.11 | 5706 |
| 2023-02-14 | 1.64 | $0.11 | 59482 |
| 2023-02-13 | 5.41 | $0.14 | — |
| 2023-02-10 | 5.41 | $0.14 | — |
| 2023-02-09 | 5.41 | $0.14 | — |
| 2023-02-08 | 5.41 | $0.14 | — |
| 2023-02-07 | 5.41 | $0.14 | — |
| 2023-02-06 | 5.41 | $0.14 | — |
| 2023-02-03 | 5.41 | $0.14 | — |
| 2023-02-02 | 5.41 | $0.14 | — |
| 2023-02-01 | 5.41 | $0.14 | — |
| 2023-01-31 | 5.41 | $0.14 | — |
| 2023-01-30 | 5.41 | $0.14 | — |
| 2023-01-27 | 5.41 | $0.14 | — |
| 2023-01-26 | 5.41 | $0.14 | — |
| 2023-01-25 | 5.41 | $0.14 | — |
| 2023-01-24 | 5.41 | $0.14 | — |
| 2023-01-23 | 5.41 | $0.14 | — |
| 2023-01-20 | 5.41 | $0.14 | — |
| 2023-01-19 | 5.41 | $0.14 | — |
| 2023-01-18 | 5.41 | $0.14 | — |
| 2023-01-17 | 5.41 | $0.14 | — |
| 2023-01-13 | 5.41 | $0.14 | — |
| 2023-01-12 | 5.41 | $0.14 | — |
| 2023-01-11 | 5.41 | $0.14 | — |
| 2023-01-10 | 5.41 | $0.14 | — |
| 2023-01-09 | 5.41 | $0.14 | — |
| 2023-01-06 | 5.41 | $0.14 | — |
| 2023-01-05 | 5.41 | $0.14 | — |
| 2023-01-04 | 5.41 | $0.14 | — |
| 2023-01-03 | 5.41 | $0.14 | — |
| 2022-12-30 | 5.41 | $0.14 | — |
| 2022-12-29 | 5.41 | $0.14 | — |
| 2022-12-28 | 5.41 | $0.14 | — |
| 2022-12-27 | 5.41 | $0.14 | — |
| 2022-12-23 | 5.41 | $0.14 | — |
| 2022-12-22 | 5.41 | $0.14 | — |
| 2022-12-21 | 5.41 | $0.14 | — |
| 2022-12-20 | 5.41 | $0.14 | — |
| 2022-12-19 | 5.41 | $0.14 | — |
| 2022-12-16 | 5.41 | $0.14 | — |
| 2022-12-15 | 5.41 | $0.14 | — |
| 2022-12-14 | 5.41 | $0.14 | — |
| 2022-12-13 | 5.41 | $0.14 | — |
| 2022-12-12 | 5.41 | $0.14 | — |
| 2022-12-09 | 5.41 | $0.14 | — |
| 2022-12-08 | 5.41 | $0.14 | 332 |
| 2022-12-07 | 20.54 | $0.23 | — |
| 2022-12-06 | 20.54 | $0.23 | — |
| 2022-12-05 | 20.54 | $0.23 | 1333 |
| 2022-12-02 | 9.28 | $0.22 | — |
| 2022-12-01 | 9.28 | $0.22 | — |
| 2022-11-30 | 9.28 | $0.22 | — |
| 2022-11-29 | 9.28 | $0.22 | — |
| 2022-11-28 | 9.28 | $0.22 | — |
| 2022-11-25 | 9.28 | $0.22 | — |
| 2022-11-23 | 9.28 | $0.22 | — |
| 2022-11-22 | 9.28 | $0.22 | — |
| 2022-11-21 | 9.28 | $0.22 | — |
| 2022-11-18 | 9.28 | $0.22 | — |
| 2022-11-17 | 9.28 | $0.22 | — |
| 2022-11-16 | 9.28 | $0.22 | — |
| 2022-11-15 | 9.28 | $0.22 | — |
| 2022-11-14 | 9.28 | $0.22 | — |
| 2022-11-11 | 9.28 | $0.22 | — |
| 2022-11-10 | 9.28 | $0.22 | — |
| 2022-11-09 | 9.28 | $0.22 | — |
| 2022-11-08 | 9.28 | $0.22 | — |
| 2022-11-07 | 9.28 | $0.22 | — |
| 2022-11-04 | 9.28 | $0.22 | — |
| 2022-11-03 | 9.28 | $0.22 | — |
| 2022-11-02 | 9.28 | $0.22 | — |
| 2022-11-01 | 9.28 | $0.22 | — |
| 2022-10-31 | 9.28 | $0.22 | — |
| 2022-10-28 | 9.28 | $0.22 | — |
| 2022-10-27 | 9.28 | $0.22 | — |
| 2022-10-26 | 9.28 | $0.22 | — |
| 2022-10-25 | 9.28 | $0.22 | — |
| 2022-10-24 | 9.28 | $0.22 | — |
| 2022-10-21 | 9.28 | $0.22 | 640 |
| 2022-10-20 | 20.05 | $0.30 | — |
| 2022-10-19 | 20.05 | $0.30 | — |
| 2022-10-18 | 20.05 | $0.30 | — |
| 2022-10-17 | 20.05 | $0.30 | — |
| 2022-10-14 | 20.05 | $0.30 | — |
| 2022-10-13 | 20.05 | $0.30 | — |
| 2022-10-12 | 20.05 | $0.30 | — |
| 2022-10-11 | 20.05 | $0.30 | — |
| 2022-10-10 | 20.05 | $0.30 | — |
| 2022-10-07 | 20.05 | $0.30 | — |
| 2022-10-06 | 20.05 | $0.30 | — |
| 2022-10-05 | 20.05 | $0.30 | — |
| 2022-10-04 | 20.05 | $0.30 | — |
| 2022-10-03 | 20.05 | $0.30 | — |
| 2022-09-30 | 20.05 | $0.30 | — |
| 2022-09-29 | 20.05 | $0.30 | — |
| 2022-09-28 | 20.05 | $0.30 | — |
| 2022-09-27 | 20.05 | $0.30 | — |
| 2022-09-26 | 20.05 | $0.30 | — |
| 2022-09-23 | 20.05 | $0.30 | — |
| 2022-09-22 | 20.05 | $0.30 | — |
| 2022-09-21 | 20.05 | $0.30 | — |
| 2022-09-20 | 20.05 | $0.30 | — |
| 2022-09-19 | 20.05 | $0.30 | — |
| 2022-09-16 | 20.05 | $0.30 | — |
| 2022-09-15 | 20.05 | $0.30 | — |
| 2022-09-14 | 20.05 | $0.30 | — |
| 2022-09-13 | 20.05 | $0.30 | — |
| 2022-09-12 | 20.05 | $0.30 | — |
| 2022-09-09 | 20.05 | $0.30 | — |
| 2022-09-08 | 20.05 | $0.30 | — |
| 2022-09-07 | 20.05 | $0.30 | — |
| 2022-09-06 | 12.64 | $0.27 | 1933 |
| 2022-09-02 | 31.13 | $0.47 | — |
| 2022-09-01 | 31.13 | $0.47 | — |
| 2022-08-31 | 31.13 | $0.47 | — |
| 2022-08-30 | 31.13 | $0.47 | — |
| 2022-08-29 | 31.13 | $0.47 | — |
| 2022-08-26 | 31.13 | $0.47 | — |
| 2022-08-25 | 31.13 | $0.47 | — |
| 2022-08-24 | 31.13 | $0.47 | — |
| 2022-08-23 | 31.13 | $0.47 | — |
| 2022-08-22 | 31.13 | $0.47 | — |
| 2022-08-19 | 31.13 | $0.47 | — |
| 2022-08-18 | 31.13 | $0.47 | — |
| 2022-08-17 | 31.13 | $0.47 | — |
| 2022-08-16 | 31.13 | $0.47 | — |
| 2022-08-15 | 31.13 | $0.47 | — |
| 2022-08-12 | 31.13 | $0.47 | 65 |
| 2022-08-11 | 27.68 | $0.46 | — |
| 2022-08-10 | 27.68 | $0.46 | 3333 |
| 2022-08-09 | 26.01 | $0.45 | 1999 |
| 2022-08-08 | 25.69 | $0.45 | 5666 |
| 2022-08-05 | 25.69 | $0.45 | — |
| 2022-08-04 | 25.69 | $0.45 | — |
| 2022-08-03 | 25.69 | $0.45 | 1999 |
| 2022-08-02 | 25.78 | $0.45 | — |
| 2022-08-01 | 25.78 | $0.45 | — |
| 2022-07-29 | 25.78 | $0.45 | — |
| 2022-07-28 | 25.78 | $0.45 | — |
| 2022-07-27 | 25.78 | $0.45 | — |
| 2022-07-26 | 25.78 | $0.45 | — |
| 2022-07-25 | 25.78 | $0.45 | — |
| 2022-07-22 | 25.78 | $0.45 | — |
| 2022-07-21 | 25.78 | $0.45 | — |
| 2022-07-20 | 25.78 | $0.45 | 6631 |
| 2022-07-19 | 38.07 | $0.67 | — |
| 2022-07-18 | 38.07 | $0.67 | — |
| 2022-07-15 | 38.07 | $0.67 | — |
| 2022-07-14 | 38.07 | $0.67 | — |
| 2022-07-13 | 38.07 | $0.67 | — |
| 2022-07-12 | 38.07 | $0.67 | — |
| 2022-07-11 | 38.07 | $0.67 | — |
| 2022-07-08 | 38.07 | $0.67 | 4195 |
| 2022-07-07 | 52.57 | $0.87 | — |
| 2022-07-06 | 52.57 | $0.87 | — |
| 2022-07-05 | 52.57 | $0.87 | — |
| 2022-07-01 | 52.57 | $0.87 | 279 |
| 2022-06-30 | 68.97 | $1.02 | — |
| 2022-06-29 | 68.97 | $1.02 | — |
| 2022-06-28 | 68.97 | $1.02 | — |
| 2022-06-27 | 68.97 | $1.02 | 114 |
| 2022-06-24 | 72.66 | $1.05 | — |
| 2022-06-23 | 72.66 | $1.05 | — |
| 2022-06-22 | 72.66 | $1.05 | 666 |
| 2022-06-21 | 23.46 | $0.63 | — |
| 2022-06-17 | 23.46 | $0.63 | — |
| 2022-06-16 | 23.46 | $0.63 | — |
| 2022-06-15 | 23.46 | $0.63 | — |
| 2022-06-14 | 23.46 | $0.63 | — |
| 2022-06-13 | 23.46 | $0.63 | — |
| 2022-06-10 | 23.46 | $0.63 | — |
| 2022-06-09 | 23.46 | $0.63 | 599 |
| 2022-06-08 | 26.90 | $0.68 | — |
| 2022-06-07 | 26.90 | $0.68 | — |
| 2022-06-06 | 26.90 | $0.68 | — |
| 2022-06-03 | 26.90 | $0.68 | 1015 |
| 2022-06-02 | 13.05 | $0.62 | — |
| 2022-06-01 | 13.05 | $0.62 | 1040 |
| 2022-05-31 | 9.17 | $0.60 | — |
| 2022-05-27 | 9.17 | $0.60 | 8028 |
| 2022-05-26 | 11.01 | $0.66 | 132 |
| 2022-05-25 | 21.98 | $0.83 | — |
| 2022-05-24 | 21.98 | $0.83 | — |
| 2022-05-23 | 21.98 | $0.83 | — |
| 2022-05-20 | 21.98 | $0.83 | — |
| 2022-05-19 | 21.98 | $0.83 | 132 |
| 2022-05-18 | 27.93 | $0.87 | — |
| 2022-05-17 | 27.93 | $0.87 | — |
| 2022-05-16 | 27.93 | $0.87 | — |
| 2022-05-13 | 27.93 | $0.87 | — |
| 2022-05-12 | 27.93 | $0.87 | — |
| 2022-05-11 | 27.93 | $0.87 | — |
| 2022-05-10 | 27.93 | $0.87 | — |
| 2022-05-09 | 27.93 | $0.87 | — |
| 2022-05-06 | 27.93 | $0.87 | — |
| 2022-05-05 | 27.93 | $0.87 | — |
| 2022-05-04 | 27.93 | $0.87 | — |
| 2022-05-03 | 27.93 | $0.87 | 2065 |
| 2022-05-02 | 27.93 | $0.87 | — |
| 2022-04-29 | 27.93 | $0.87 | — |
| 2022-04-28 | 27.93 | $0.87 | 1199 |
| 2022-04-27 | 29.80 | $0.89 | 1933 |
| 2022-04-26 | 30.17 | $0.90 | — |
| 2022-04-25 | 30.17 | $0.90 | — |
| 2022-04-22 | 30.17 | $0.90 | — |
| 2022-04-21 | 30.17 | $0.90 | — |
| 2022-04-20 | 30.17 | $0.90 | 565 |
| 2022-04-19 | 32.56 | $0.93 | — |
| 2022-04-18 | 32.56 | $0.93 | — |
| 2022-04-14 | 32.56 | $0.93 | 999 |
| 2022-04-13 | 32.56 | $0.93 | 1066 |
| 2022-04-12 | 32.65 | $0.93 | — |
| 2022-04-11 | 32.65 | $0.93 | 3333 |
| 2022-04-08 | 33.00 | $0.94 | — |
| 2022-04-07 | 33.00 | $0.94 | 1999 |
| 2022-04-06 | 33.82 | $0.95 | 1200 |
| 2022-04-05 | 33.82 | $0.95 | 3399 |
| 2022-04-04 | 33.07 | $0.95 | 1333 |
| 2022-04-01 | 33.80 | $0.96 | — |
| 2022-03-31 | 33.80 | $0.96 | 5099 |
| 2022-03-30 | 45.07 | $1.15 | — |
| 2022-03-29 | 45.07 | $1.15 | — |
| 2022-03-28 | 45.79 | $1.16 | 1558 |
| 2022-03-25 | 40.32 | $1.10 | 399 |
| 2022-03-24 | 40.32 | $1.10 | 4048 |
| 2022-03-23 | 37.47 | $1.07 | 2932 |
| 2022-03-22 | 41.21 | $1.13 | — |
| 2022-03-21 | 41.21 | $1.13 | — |
| 2022-03-18 | 41.21 | $1.13 | — |
| 2022-03-17 | 41.21 | $1.13 | 99 |
| 2022-03-16 | 44.85 | $1.19 | 903 |
| 2022-03-15 | 44.85 | $1.19 | — |
| 2022-03-14 | 44.85 | $1.19 | 3907 |
| 2022-03-11 | 51.35 | $1.29 | — |
| 2022-03-10 | 51.35 | $1.29 | — |
| 2022-03-09 | 51.35 | $1.29 | 265 |
| 2022-03-08 | 54.75 | $1.34 | — |
| 2022-03-07 | 54.75 | $1.34 | — |
| 2022-03-04 | 54.75 | $1.34 | — |
| 2022-03-03 | 54.75 | $1.34 | — |
| 2022-03-02 | 54.75 | $1.34 | 732 |
| 2022-03-01 | 57.08 | $1.38 | 676 |
| 2022-02-28 | 59.50 | $1.42 | 562 |
| 2022-02-25 | 56.90 | $1.36 | — |
| 2022-02-24 | 56.90 | $1.36 | — |
| 2022-02-23 | 57.46 | $1.37 | 699 |
| 2022-02-22 | 51.12 | $1.23 | 999 |
| 2022-02-18 | 51.12 | $1.23 | 1061 |
| 2022-02-17 | 58.41 | $1.36 | 332 |
| 2022-02-16 | 63.00 | $1.43 | 3023 |
| 2022-02-15 | 52.32 | $1.22 | 4284 |
| 2022-02-14 | 53.72 | $1.24 | — |
| 2022-02-11 | 53.72 | $1.24 | 3340 |
| 2022-02-10 | 54.38 | $1.25 | 367 |
| 2022-02-09 | 51.56 | $1.20 | 1746 |
| 2022-02-08 | 47.22 | $1.13 | 5470 |
| 2022-02-07 | 45.90 | $1.11 | 4455 |
| 2022-02-04 | 45.25 | $1.10 | 5971 |
| 2022-02-03 | 44.62 | $1.09 | 1059 |
| 2022-02-02 | 40.03 | $1.02 | 6666 |
| 2022-02-01 | 41.43 | $1.05 | 1999 |
| 2022-01-31 | 41.43 | $1.05 | 561 |
| 2022-01-28 | 41.87 | $1.06 | 303 |
| 2022-01-27 | 38.78 | $1.01 | 2183 |
| 2022-01-26 | 32.91 | $0.92 | 2560 |
| 2022-01-25 | 37.97 | $1.05 | 4677 |
| 2022-01-24 | 33.36 | $0.99 | 532 |
| 2022-01-21 | 44.29 | $1.20 | — |
| 2022-01-20 | 44.29 | $1.20 | 2780 |
| 2022-01-19 | 44.29 | $1.20 | 988 |
| 2022-01-18 | 44.29 | $1.20 | 1531 |
| 2022-01-14 | 56.51 | $1.37 | 2050 |
| 2022-01-13 | 55.12 | $1.35 | 1062 |
| 2022-01-12 | 55.12 | $1.35 | 2210 |
| 2022-01-11 | 48.47 | $1.26 | 866 |
| 2022-01-10 | 38.91 | $1.16 | 2522 |
| 2022-01-07 | 46.25 | $1.25 | 1415 |
| 2022-01-06 | 46.25 | $1.25 | 899 |
| 2022-01-05 | 39.37 | $1.19 | 1066 |
| 2022-01-04 | 40.18 | $1.20 | 2252 |
| 2022-01-03 | 36.43 | $1.17 | — |
| 2021-12-31 | 36.43 | $1.17 | — |
| 2021-12-30 | 36.43 | $1.17 | 1675 |
| 2021-12-29 | 37.79 | $1.19 | 20 |
| 2021-12-28 | 36.67 | $1.18 | — |
| 2021-12-27 | 36.67 | $1.18 | — |
| 2021-12-23 | 37.27 | $1.19 | 1066 |
| 2021-12-22 | 31.95 | $1.14 | 1733 |
| 2021-12-21 | 31.95 | $1.14 | 3152 |
| 2021-12-20 | 32.96 | $1.16 | 184 |
| 2021-12-17 | 33.98 | $1.18 | — |
| 2021-12-16 | 34.49 | $1.19 | 999 |
| 2021-12-15 | 34.98 | $1.20 | — |
| 2021-12-14 | 34.98 | $1.20 | 10 |
| 2021-12-13 | 42.08 | $1.33 | — |
| 2021-12-10 | 42.08 | $1.33 | — |
| 2021-12-09 | 42.69 | $1.34 | 1421 |
| 2021-12-08 | 41.09 | $1.32 | 345 |
| 2021-12-07 | 48.10 | $1.43 | 432 |
| 2021-12-06 | 43.97 | $1.38 | 7694 |
| 2021-12-03 | 42.22 | $1.36 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.42
2026-07-14
Close Price
$0.11
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -83.42 | $0.11 | 10000 |
| 2026-07-13 | -83.42 | $0.11 | — |
| 2026-07-10 | -83.42 | $0.11 | 21000 |
| 2026-07-09 | -91.71 | $0.10 | 18000 |
| 2026-07-08 | -91.71 | $0.10 | 25000 |
| 2026-07-07 | -100.00 | $0.11 | 40000 |
| 2026-06-23 | -100.00 | $0.15 | 30000 |
| 2026-06-22 | -100.00 | $0.15 | 30000 |
| 2026-06-18 | -43.16 | $0.15 | 30000 |
| 2026-06-17 | -43.16 | $0.15 | 30000 |
| 2026-06-16 | -43.16 | $0.15 | 30000 |
| 2026-06-15 | -43.16 | $0.15 | 30000 |
| 2026-06-12 | -43.16 | $0.15 | 30000 |
| 2026-06-11 | -43.16 | $0.15 | 30000 |
| 2026-06-10 | -43.16 | $0.15 | 30000 |
| 2026-06-09 | -43.16 | $0.15 | 30000 |
| 2026-06-08 | -43.16 | $0.15 | — |
| 2026-06-05 | -43.16 | $0.15 | 30000 |
| 2026-06-04 | -43.16 | $0.15 | 30000 |
| 2026-06-03 | -43.16 | $0.15 | 30000 |
| 2026-06-02 | -43.16 | $0.15 | 30000 |
| 2026-06-01 | -43.16 | $0.15 | 30000 |
| 2026-05-29 | -43.16 | $0.15 | 30000 |
| 2026-05-28 | -43.16 | $0.15 | 30000 |
| 2026-05-27 | -43.16 | $0.15 | 30000 |
| 2026-05-26 | 0.00 | $0.20 | — |
| 2026-05-22 | 0.00 | $0.20 | 45000 |
| 2026-05-21 | -100.00 | $0.10 | 10000 |
| 2026-05-20 | -100.00 | $0.10 | 10000 |
| 2026-05-19 | -100.00 | $0.10 | 10000 |
| 2026-05-18 | -100.00 | $0.10 | 10000 |
| 2026-05-15 | -100.00 | $0.10 | — |
| 2026-05-14 | -100.00 | $0.10 | 10000 |
| 2026-05-13 | -100.00 | $0.10 | 10000 |
| 2026-05-12 | -100.00 | $0.10 | 10000 |
| 2026-05-11 | -100.00 | $0.10 | 10000 |
| 2026-05-08 | -100.00 | $0.10 | 10000 |
| 2026-05-07 | -100.00 | $0.10 | — |
| 2026-05-06 | -100.00 | $0.10 | 10000 |
| 2026-05-05 | -100.00 | $0.10 | 5000 |
| 2026-05-04 | -74.68 | $0.11 | 2000 |
| 2026-05-01 | -49.35 | $0.12 | 5000 |
| 2026-04-30 | 0.00 | $0.14 | 10000 |
| 2026-04-29 | 0.00 | $0.14 | 10000 |
| 2026-04-28 | -100.00 | $0.10 | 10000 |
| 2026-04-27 | -100.00 | $0.10 | 10000 |
| 2026-04-24 | -100.00 | $0.10 | 10000 |
| 2026-04-23 | -100.00 | $0.10 | 10000 |
| 2026-04-22 | -100.00 | $0.10 | 10000 |
| 2026-04-21 | -100.00 | $0.10 | 10000 |
| 2026-03-20 | -100.00 | $0.12 | 10000 |
| 2026-03-19 | -100.00 | $0.12 | 10000 |
| 2026-03-18 | -100.00 | $0.12 | 10000 |
| 2026-03-17 | -100.00 | $0.12 | 10000 |
| 2026-03-16 | -100.00 | $0.12 | — |
| 2026-03-13 | -100.00 | $0.12 | 10000 |
| 2026-03-12 | -100.00 | $0.12 | 10000 |
| 2026-03-11 | -100.00 | $0.12 | 10000 |
| 2026-03-10 | -100.00 | $0.12 | 10000 |
| 2026-03-09 | -100.00 | $0.12 | 10000 |
| 2026-03-06 | -100.00 | $0.12 | 10000 |
| 2026-03-05 | -100.00 | $0.12 | 10000 |
| 2026-03-04 | -100.00 | $0.12 | 10000 |
| 2026-03-03 | -100.00 | $0.12 | 10000 |
| 2026-03-02 | -100.00 | $0.12 | 10000 |
| 2026-02-27 | -100.00 | $0.12 | 10000 |
| 2026-02-26 | -100.00 | $0.12 | 10000 |
| 2026-02-25 | -100.00 | $0.12 | 10000 |
| 2026-02-24 | -37.59 | $0.12 | 10000 |
| 2026-02-23 | 0.00 | $0.14 | 5000 |
| 2026-02-20 | 0.00 | $0.14 | — |
| 2026-02-19 | 0.00 | $0.14 | — |
| 2026-02-18 | 0.00 | $0.14 | — |
| 2026-02-17 | 0.00 | $0.14 | — |
| 2026-02-13 | 0.00 | $0.14 | — |
| 2026-02-12 | 0.00 | $0.14 | — |
| 2026-02-11 | 0.00 | $0.14 | — |
| 2026-02-10 | 0.00 | $0.14 | — |
| 2026-02-09 | 0.00 | $0.14 | — |
| 2026-02-06 | 0.00 | $0.14 | — |
| 2026-02-05 | 0.00 | $0.14 | 5000 |
| 2026-02-04 | 0.00 | $0.14 | 5000 |
| 2026-02-03 | 0.00 | $0.14 | 5000 |
| 2026-02-02 | 0.00 | $0.14 | — |
| 2026-01-30 | 0.00 | $0.14 | — |
| 2026-01-29 | 0.00 | $0.14 | 5467 |
| 2026-01-28 | 0.00 | $0.13 | 2500 |
| 2026-01-27 | -100.00 | $0.10 | 2500 |
| 2026-01-26 | -100.00 | $0.10 | 2500 |
| 2026-01-23 | -100.00 | $0.10 | 2500 |
| 2026-01-22 | -100.00 | $0.10 | 2500 |
| 2026-01-21 | 0.00 | $0.10 | 10000 |
| 2025-11-18 | 0.00 | $0.10 | 2500 |
| 2025-11-17 | 0.00 | $0.10 | 2500 |
| 2025-11-14 | 0.00 | $0.10 | 2500 |
| 2025-11-13 | 0.00 | $0.10 | 2500 |
| 2025-11-12 | 0.00 | $0.10 | 2500 |
| 2025-11-11 | 0.00 | $0.10 | 2500 |
| 2025-11-10 | 0.00 | $0.10 | 2500 |
| 2025-11-07 | 0.00 | $0.10 | 2500 |
| 2025-11-06 | 0.00 | $0.10 | 2500 |
| 2025-11-05 | 0.00 | $0.10 | 2500 |
| 2025-11-04 | 0.00 | $0.10 | 2500 |
| 2025-11-03 | 0.00 | $0.10 | 2500 |
| 2025-10-31 | 0.00 | $0.10 | 2500 |
| 2025-10-30 | 0.00 | $0.10 | 2500 |
| 2025-10-29 | 0.00 | $0.10 | 2500 |
| 2025-10-28 | 0.00 | $0.10 | — |
| 2025-10-27 | 0.00 | $0.10 | — |
| 2025-10-24 | 0.00 | $0.10 | — |
| 2025-10-23 | 0.00 | $0.10 | — |
| 2025-10-22 | 0.00 | $0.10 | 15000 |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 2500 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 2500 |
| 2025-08-21 | -100.00 | $0.00 | 2500 |
| 2025-08-20 | -100.00 | $0.00 | 2500 |
| 2025-08-19 | -100.00 | $0.00 | 2500 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 2000 |
| 2025-08-12 | 0.00 | $0.20 | — |
| 2025-08-11 | 0.00 | $0.20 | — |
| 2025-08-08 | 0.00 | $0.20 | — |
| 2025-08-07 | 0.00 | $0.20 | — |
| 2025-08-06 | 0.00 | $0.20 | — |
| 2025-08-05 | 0.00 | $0.20 | — |
| 2025-08-04 | 0.00 | $0.20 | — |
| 2025-08-01 | 0.00 | $0.20 | — |
| 2025-07-31 | 0.00 | $0.20 | — |
| 2025-07-30 | 0.00 | $0.20 | — |
| 2025-07-29 | 0.00 | $0.20 | — |
| 2025-07-28 | 0.00 | $0.20 | 2500 |
| 2025-07-25 | 0.00 | $0.20 | — |
| 2025-07-24 | 0.00 | $0.20 | — |
| 2025-07-23 | 0.00 | $0.20 | — |
| 2025-07-22 | 0.00 | $0.20 | — |
| 2025-07-21 | 0.00 | $0.20 | 2500 |
| 2025-05-19 | -100.00 | $0.15 | — |
| 2025-05-16 | -100.00 | $0.15 | — |
| 2025-05-15 | -100.00 | $0.15 | — |
| 2025-05-14 | -100.00 | $0.15 | — |
| 2025-05-13 | -100.00 | $0.15 | — |
| 2025-05-12 | -100.00 | $0.15 | — |
| 2025-05-09 | -100.00 | $0.15 | — |
| 2025-05-08 | -100.00 | $0.15 | — |
| 2025-05-07 | -100.00 | $0.15 | — |
| 2025-05-06 | -100.00 | $0.15 | — |
| 2025-05-05 | -100.00 | $0.15 | — |
| 2025-05-02 | -100.00 | $0.15 | — |
| 2025-05-01 | -100.00 | $0.15 | — |
| 2025-04-30 | -100.00 | $0.15 | — |
| 2025-04-29 | -100.00 | $0.15 | — |
| 2025-04-28 | -100.00 | $0.15 | — |
| 2025-04-25 | -63.23 | $0.15 | — |
| 2025-04-24 | -63.23 | $0.15 | — |
| 2025-04-23 | -63.23 | $0.15 | 15000 |
| 2025-04-22 | 0.00 | $0.29 | — |
| 2025-04-21 | 0.00 | $0.29 | — |
| 2025-04-17 | 0.00 | $0.29 | — |
| 2025-04-16 | 0.00 | $0.29 | — |
| 2025-04-15 | 0.00 | $0.29 | — |
| 2025-04-14 | 0.00 | $0.29 | — |
| 2025-04-11 | 0.00 | $0.29 | — |
| 2025-04-10 | 0.00 | $0.29 | — |
| 2025-04-09 | 0.00 | $0.29 | — |
| 2025-04-08 | 0.00 | $0.29 | 1400 |
| 2025-04-07 | 0.00 | $0.29 | 1400 |
| 2025-04-04 | 0.00 | $0.29 | 1400 |
| 2025-04-03 | 0.00 | $0.29 | — |
| 2025-04-02 | 0.00 | $0.29 | 1400 |
| 2025-04-01 | 0.00 | $0.29 | 1400 |
| 2025-03-31 | 0.00 | $0.29 | 200 |
| 2024-08-16 | 0.00 | $0.07 | — |
| 2024-08-15 | 0.00 | $0.07 | — |
| 2024-08-14 | 0.00 | $0.07 | — |
| 2024-08-13 | 0.00 | $0.07 | — |
| 2024-08-12 | -56.27 | $0.07 | — |
| 2024-08-09 | -56.27 | $0.07 | — |
| 2024-08-08 | -56.27 | $0.07 | 1400 |
| 2024-08-07 | -56.27 | $0.07 | 1400 |
| 2024-08-06 | -56.27 | $0.07 | — |
| 2024-08-05 | -56.27 | $0.07 | — |
| 2024-08-02 | -56.27 | $0.07 | — |
| 2024-08-01 | -56.27 | $0.07 | — |
| 2024-07-31 | -56.27 | $0.07 | — |
| 2024-07-30 | -56.27 | $0.07 | — |
| 2024-07-29 | -56.27 | $0.07 | — |
| 2024-07-26 | -56.27 | $0.07 | — |
| 2024-07-25 | -56.27 | $0.07 | — |
| 2024-07-24 | -56.27 | $0.07 | — |
| 2024-04-29 | -56.27 | $0.07 | 1400 |
| 2024-03-05 | -100.00 | $0.01 | — |
| 2024-03-04 | -100.00 | $0.01 | — |
| 2024-03-01 | -100.00 | $0.01 | — |
| 2024-02-29 | -100.00 | $0.01 | 130 |
| 2024-02-28 | 0.00 | $0.15 | — |
| 2024-02-27 | 0.00 | $0.15 | — |
| 2024-02-26 | 0.00 | $0.15 | — |
| 2024-02-23 | 0.00 | $0.15 | — |
| 2024-02-22 | 0.00 | $0.15 | — |
| 2024-02-21 | 0.00 | $0.15 | — |
| 2024-02-20 | 0.00 | $0.15 | — |
| 2024-02-16 | 0.00 | $0.15 | — |
| 2024-02-15 | 0.00 | $0.15 | — |
| 2024-02-14 | 0.00 | $0.15 | — |
| 2024-02-13 | 0.00 | $0.15 | — |
| 2024-02-12 | 0.00 | $0.15 | 79 |
| 2024-02-09 | -44.64 | $0.11 | — |
| 2024-02-08 | -44.64 | $0.11 | — |
| 2024-02-07 | -44.64 | $0.11 | — |
| 2024-02-06 | -44.64 | $0.11 | — |
| 2024-02-05 | -44.64 | $0.11 | — |
| 2024-02-02 | -44.64 | $0.11 | — |
| 2024-02-01 | -44.64 | $0.11 | — |
| 2024-01-31 | -44.64 | $0.11 | — |
| 2024-01-30 | -44.64 | $0.11 | — |
| 2024-01-29 | -44.64 | $0.11 | 2065 |
| 2024-01-26 | 0.00 | $0.15 | — |
| 2024-01-25 | 0.00 | $0.15 | 866 |
| 2024-01-24 | 0.00 | $0.11 | 99 |
| 2023-08-24 | -100.00 | $0.07 | — |
| 2023-08-23 | -100.00 | $0.07 | — |
| 2023-08-22 | -100.00 | $0.07 | — |
| 2023-08-21 | -100.00 | $0.07 | — |
| 2023-08-18 | -100.00 | $0.07 | — |
| 2023-08-17 | -100.00 | $0.07 | — |
| 2023-08-16 | -100.00 | $0.07 | — |
| 2023-08-15 | -100.00 | $0.07 | — |
| 2023-08-14 | -100.00 | $0.07 | — |
| 2023-08-11 | -100.00 | $0.07 | — |
| 2023-08-10 | -100.00 | $0.07 | — |
| 2023-08-09 | -100.00 | $0.07 | — |
| 2023-08-08 | -100.00 | $0.07 | — |
| 2023-08-07 | -100.00 | $0.07 | — |
| 2023-08-04 | -100.00 | $0.07 | — |
| 2023-08-03 | -100.00 | $0.07 | — |
| 2023-08-02 | -100.00 | $0.07 | — |
| 2023-08-01 | -100.00 | $0.07 | — |
| 2023-07-31 | -100.00 | $0.07 | — |
| 2023-07-28 | -100.00 | $0.07 | 15 |
| 2023-03-31 | 0.00 | $0.18 | — |
| 2023-03-30 | 0.00 | $0.18 | — |
| 2023-03-29 | 0.00 | $0.18 | — |
| 2023-03-28 | 0.00 | $0.18 | — |
| 2023-03-27 | 0.00 | $0.18 | — |
| 2023-03-24 | 0.00 | $0.18 | — |
| 2023-03-23 | 0.00 | $0.18 | — |
| 2023-03-22 | 0.00 | $0.18 | — |
| 2023-03-21 | 0.00 | $0.18 | — |
| 2023-03-20 | 0.00 | $0.18 | — |
| 2023-03-17 | 0.00 | $0.18 | — |
| 2023-03-16 | 0.00 | $0.18 | — |
| 2023-03-15 | 0.00 | $0.18 | — |
| 2023-03-14 | 0.00 | $0.18 | — |
| 2023-03-13 | 0.00 | $0.18 | — |
| 2023-03-10 | 0.00 | $0.18 | — |
| 2023-03-09 | 0.00 | $0.18 | — |
| 2023-03-08 | 0.00 | $0.18 | — |
| 2023-03-07 | 0.00 | $0.18 | 866 |
| 2023-03-06 | -50.00 | $0.11 | — |
| 2023-03-03 | -50.00 | $0.11 | — |
| 2023-03-02 | -50.00 | $0.11 | — |
| 2023-03-01 | -50.00 | $0.11 | — |
| 2023-02-28 | -50.00 | $0.11 | 15 |
| 2023-02-27 | -100.00 | $0.08 | 5799 |
| 2023-02-24 | -84.66 | $0.09 | — |
| 2023-02-23 | -84.66 | $0.09 | — |
| 2023-02-22 | -84.66 | $0.09 | 1866 |
| 2023-02-21 | -58.20 | $0.11 | — |
| 2023-02-17 | -58.20 | $0.11 | — |
| 2023-02-16 | -58.20 | $0.11 | — |
| 2023-02-15 | -58.20 | $0.11 | 5706 |
| 2023-02-14 | -47.62 | $0.11 | 59482 |
| 2023-01-05 | -100.00 | $0.14 | — |
| 2023-01-04 | -100.00 | $0.14 | — |
| 2023-01-03 | -100.00 | $0.14 | — |
| 2022-12-30 | -100.00 | $0.14 | — |
| 2022-12-29 | -100.00 | $0.14 | — |
| 2022-12-28 | -100.00 | $0.14 | — |
| 2022-12-27 | -100.00 | $0.14 | — |
| 2022-12-23 | -100.00 | $0.14 | — |
| 2022-12-22 | -100.00 | $0.14 | — |
| 2022-12-21 | -100.00 | $0.14 | — |
| 2022-12-20 | -100.00 | $0.14 | — |
| 2022-12-19 | -100.00 | $0.14 | — |
| 2022-12-16 | -100.00 | $0.14 | — |
| 2022-12-15 | -100.00 | $0.14 | — |
| 2022-12-14 | -100.00 | $0.14 | — |
| 2022-12-13 | -100.00 | $0.14 | — |
| 2022-12-12 | -100.00 | $0.14 | — |
| 2022-12-09 | -100.00 | $0.14 | — |
| 2022-12-08 | -100.00 | $0.14 | 332 |
| 2022-12-07 | 0.00 | $0.23 | — |
| 2022-12-06 | 0.00 | $0.23 | — |
| 2022-12-05 | 0.00 | $0.23 | 1333 |
| 2022-11-16 | -100.00 | $0.22 | — |
| 2022-11-15 | -100.00 | $0.22 | — |
| 2022-11-14 | -100.00 | $0.22 | — |
| 2022-11-11 | -100.00 | $0.22 | — |
| 2022-11-10 | -100.00 | $0.22 | — |
| 2022-11-09 | -100.00 | $0.22 | — |
| 2022-11-08 | -100.00 | $0.22 | — |
| 2022-11-07 | -100.00 | $0.22 | — |
| 2022-11-04 | -100.00 | $0.22 | — |
| 2022-11-03 | -100.00 | $0.22 | — |
| 2022-11-02 | -100.00 | $0.22 | — |
| 2022-11-01 | -100.00 | $0.22 | — |
| 2022-10-31 | -100.00 | $0.22 | — |
| 2022-10-28 | -100.00 | $0.22 | — |
| 2022-10-27 | -100.00 | $0.22 | — |
| 2022-10-26 | -100.00 | $0.22 | — |
| 2022-10-25 | -100.00 | $0.22 | — |
| 2022-10-24 | -100.00 | $0.22 | — |
| 2022-10-21 | -100.00 | $0.22 | 640 |
| 2022-10-03 | 0.00 | $0.30 | — |
| 2022-09-30 | -85.19 | $0.30 | — |
| 2022-09-29 | -85.19 | $0.30 | — |
| 2022-09-28 | -85.19 | $0.30 | — |
| 2022-09-27 | -85.19 | $0.30 | — |
| 2022-09-26 | -85.19 | $0.30 | — |
| 2022-09-23 | -85.19 | $0.30 | — |
| 2022-09-22 | -85.19 | $0.30 | — |
| 2022-09-21 | -85.19 | $0.30 | — |
| 2022-09-20 | -85.19 | $0.30 | — |
| 2022-09-19 | -85.19 | $0.30 | — |
| 2022-09-16 | -85.19 | $0.30 | — |
| 2022-09-15 | -85.19 | $0.30 | — |
| 2022-09-14 | -85.19 | $0.30 | — |
| 2022-09-13 | -85.19 | $0.30 | — |
| 2022-09-12 | -85.19 | $0.30 | — |
| 2022-09-09 | -85.19 | $0.30 | — |
| 2022-09-08 | -85.19 | $0.30 | — |
| 2022-09-07 | -85.19 | $0.30 | — |
| 2022-09-06 | -100.00 | $0.27 | 1933 |
| 2022-09-02 | 0.00 | $0.47 | — |
| 2022-09-01 | 0.00 | $0.47 | — |
| 2022-08-31 | 0.00 | $0.47 | — |
| 2022-08-30 | 0.00 | $0.47 | — |
| 2022-08-29 | 0.00 | $0.47 | — |
| 2022-08-26 | 0.00 | $0.47 | — |
| 2022-08-25 | 0.00 | $0.47 | — |
| 2022-08-24 | 0.00 | $0.47 | — |
| 2022-08-23 | 0.00 | $0.47 | — |
| 2022-08-22 | 0.00 | $0.47 | — |
| 2022-08-19 | 0.00 | $0.47 | — |
| 2022-08-18 | 0.00 | $0.47 | — |
| 2022-08-17 | 0.00 | $0.47 | — |
| 2022-08-16 | -8.33 | $0.47 | — |
| 2022-08-15 | -70.99 | $0.47 | — |
| 2022-08-12 | -70.99 | $0.47 | 65 |
| 2022-08-11 | -76.27 | $0.46 | — |
| 2022-08-10 | -76.27 | $0.46 | 3333 |
| 2022-08-09 | -78.90 | $0.45 | 1999 |
| 2022-08-08 | -79.43 | $0.45 | 5666 |
| 2022-08-05 | -100.00 | $0.45 | — |
| 2022-08-04 | -98.05 | $0.45 | — |
| 2022-08-03 | -98.94 | $0.45 | 1999 |
| 2022-08-02 | -98.59 | $0.45 | — |
| 2022-08-01 | -98.59 | $0.45 | — |
| 2022-07-29 | -98.96 | $0.45 | — |
| 2022-07-28 | -98.96 | $0.45 | — |
| 2022-07-27 | -98.96 | $0.45 | — |
| 2022-07-26 | -98.96 | $0.45 | — |
| 2022-07-25 | -98.96 | $0.45 | — |
| 2022-07-22 | -99.01 | $0.45 | — |
| 2022-07-21 | -99.01 | $0.45 | — |
| 2022-07-20 | -99.01 | $0.45 | 6631 |
| 2022-07-19 | -61.98 | $0.67 | — |
| 2022-07-18 | -61.98 | $0.67 | — |
| 2022-07-15 | -61.98 | $0.67 | — |
| 2022-07-14 | -61.98 | $0.67 | — |
| 2022-07-13 | -61.98 | $0.67 | — |
| 2022-07-12 | -61.98 | $0.67 | — |
| 2022-07-11 | -61.98 | $0.67 | — |
| 2022-07-08 | -61.98 | $0.67 | 4195 |
| 2022-07-07 | -42.86 | $0.87 | — |
| 2022-07-06 | -42.86 | $0.87 | — |
| 2022-07-05 | -42.86 | $0.87 | — |
| 2022-07-01 | -42.86 | $0.87 | 279 |
| 2022-06-30 | -6.90 | $1.02 | — |
| 2022-06-29 | -6.90 | $1.02 | — |
| 2022-06-28 | -6.67 | $1.02 | — |
| 2022-06-27 | -6.67 | $1.02 | 114 |
| 2022-06-24 | 0.00 | $1.05 | — |
| 2022-06-23 | 0.00 | $1.05 | — |
| 2022-06-22 | 0.00 | $1.05 | 666 |
| 2022-06-21 | -86.67 | $0.63 | — |
| 2022-06-17 | -86.67 | $0.63 | — |
| 2022-06-16 | -86.67 | $0.63 | — |
| 2022-06-15 | -88.89 | $0.63 | — |
| 2022-06-14 | -88.89 | $0.63 | — |
| 2022-06-13 | -88.89 | $0.63 | — |
| 2022-06-10 | -88.89 | $0.63 | — |
| 2022-06-09 | -88.89 | $0.63 | 599 |
| 2022-06-08 | -72.22 | $0.68 | — |
| 2022-06-07 | -72.22 | $0.68 | — |
| 2022-06-06 | -72.22 | $0.68 | — |
| 2022-06-03 | -72.22 | $0.68 | 1015 |
| 2022-06-02 | -94.44 | $0.62 | — |
| 2022-06-01 | -94.44 | $0.62 | 1040 |
| 2022-05-31 | -100.00 | $0.60 | — |
| 2022-05-27 | -100.00 | $0.60 | 8028 |
| 2022-05-26 | -100.00 | $0.66 | 132 |
| 2022-05-25 | -37.50 | $0.83 | — |
| 2022-05-24 | -47.37 | $0.83 | — |
| 2022-05-23 | -48.93 | $0.83 | — |
| 2022-05-20 | -48.93 | $0.83 | — |
| 2022-05-19 | -48.93 | $0.83 | 132 |
| 2022-05-18 | -18.28 | $0.87 | — |
| 2022-05-17 | -27.27 | $0.87 | — |
| 2022-05-16 | -33.33 | $0.87 | — |
| 2022-05-13 | -33.33 | $0.87 | — |
| 2022-05-12 | -33.33 | $0.87 | — |
| 2022-05-11 | -33.33 | $0.87 | — |
| 2022-05-10 | -33.88 | $0.87 | — |
| 2022-05-09 | -33.88 | $0.87 | — |
| 2022-05-06 | -36.00 | $0.87 | — |
| 2022-05-05 | -36.00 | $0.87 | — |
| 2022-05-04 | -40.74 | $0.87 | — |
| 2022-05-03 | -40.74 | $0.87 | 2065 |
| 2022-05-02 | -78.01 | $0.87 | — |
| 2022-04-29 | -79.47 | $0.87 | — |
| 2022-04-28 | -81.87 | $0.87 | 1199 |
| 2022-04-27 | -84.91 | $0.89 | 1933 |
| 2022-04-26 | -100.00 | $0.90 | — |
| 2022-04-25 | -100.00 | $0.90 | — |
| 2022-04-22 | -100.00 | $0.90 | — |
| 2022-04-21 | -100.00 | $0.90 | — |
| 2022-04-20 | -100.00 | $0.90 | 565 |
| 2022-04-19 | -100.00 | $0.93 | — |
| 2022-04-18 | -100.00 | $0.93 | — |
| 2022-04-14 | -100.00 | $0.93 | 999 |
| 2022-04-13 | -100.00 | $0.93 | 1066 |
| 2022-04-12 | -99.42 | $0.93 | — |
| 2022-04-11 | -99.42 | $0.93 | 3333 |
| 2022-04-08 | -98.08 | $0.94 | — |
| 2022-04-07 | -98.08 | $0.94 | 1999 |
| 2022-04-06 | -94.23 | $0.95 | 1200 |
| 2022-04-05 | -94.23 | $0.95 | 3399 |
| 2022-04-04 | -96.34 | $0.95 | 1333 |
| 2022-04-01 | -92.68 | $0.96 | — |
| 2022-03-31 | -92.68 | $0.96 | 5099 |
| 2022-03-30 | -59.38 | $1.15 | — |
| 2022-03-29 | -60.61 | $1.15 | — |
| 2022-03-28 | -61.11 | $1.16 | 1558 |
| 2022-03-25 | -80.00 | $1.10 | 399 |
| 2022-03-24 | -80.00 | $1.10 | 4048 |
| 2022-03-23 | -87.50 | $1.07 | 2932 |
| 2022-03-22 | -100.00 | $1.13 | — |
| 2022-03-21 | -100.00 | $1.13 | — |
| 2022-03-18 | -100.00 | $1.13 | — |
| 2022-03-17 | -100.00 | $1.13 | 99 |
| 2022-03-16 | -96.00 | $1.19 | 903 |
| 2022-03-15 | -100.00 | $1.19 | — |
| 2022-03-14 | -100.00 | $1.19 | 3907 |
| 2022-03-11 | -56.00 | $1.29 | — |
| 2022-03-10 | -56.00 | $1.29 | — |
| 2022-03-09 | -56.00 | $1.29 | 265 |
| 2022-03-08 | -25.71 | $1.34 | — |
| 2022-03-07 | -24.32 | $1.34 | — |
| 2022-03-04 | -24.32 | $1.34 | — |
| 2022-03-03 | -24.32 | $1.34 | — |
| 2022-03-02 | -21.95 | $1.34 | 732 |
| 2022-03-01 | -12.20 | $1.38 | 676 |
| 2022-02-28 | -2.44 | $1.42 | 562 |
| 2022-02-25 | -17.07 | $1.36 | — |
| 2022-02-24 | -16.67 | $1.36 | — |
| 2022-02-23 | -11.84 | $1.37 | 699 |
| 2022-02-22 | -39.47 | $1.23 | 999 |
| 2022-02-18 | -39.47 | $1.23 | 1061 |
| 2022-02-17 | -13.81 | $1.36 | 332 |
| 2022-02-16 | 0.00 | $1.43 | 3023 |
| 2022-02-15 | -16.82 | $1.22 | 4284 |
| 2022-02-14 | -5.94 | $1.24 | — |
| 2022-02-11 | -29.10 | $1.24 | 3340 |
| 2022-02-10 | -28.46 | $1.25 | 367 |
| 2022-02-09 | -39.41 | $1.20 | 1746 |
| 2022-02-08 | -54.73 | $1.13 | 5470 |
| 2022-02-07 | -59.11 | $1.11 | 4455 |
| 2022-02-04 | -61.30 | $1.10 | 5971 |
| 2022-02-03 | -63.49 | $1.09 | 1059 |
| 2022-02-02 | -78.82 | $1.02 | 6666 |
| 2022-02-01 | -72.25 | $1.05 | 1999 |
| 2022-01-31 | -72.25 | $1.05 | 561 |
| 2022-01-28 | -70.06 | $1.06 | 303 |
| 2022-01-27 | -81.01 | $1.01 | 2183 |
| 2022-01-26 | -100.00 | $0.92 | 2560 |
| 2022-01-25 | -84.62 | $1.05 | 4677 |
| 2022-01-24 | -100.00 | $0.99 | 532 |
| 2022-01-21 | -75.00 | $1.20 | — |
| 2022-01-20 | -75.00 | $1.20 | 2780 |
| 2022-01-19 | -94.59 | $1.20 | 988 |
| 2022-01-18 | -94.59 | $1.20 | 1531 |
| 2022-01-14 | -79.28 | $1.37 | 2050 |
| 2022-01-13 | -81.08 | $1.35 | 1062 |
| 2022-01-12 | -81.08 | $1.35 | 2210 |
| 2022-01-11 | -89.19 | $1.26 | 866 |
| 2022-01-10 | -98.20 | $1.16 | 2522 |
| 2022-01-07 | -90.09 | $1.25 | 1415 |
| 2022-01-06 | -90.09 | $1.25 | 899 |
| 2022-01-05 | -95.50 | $1.19 | 1066 |
| 2022-01-04 | -94.59 | $1.20 | 2252 |
| 2022-01-03 | -97.30 | $1.17 | — |
| 2021-12-31 | -97.30 | $1.17 | — |
| 2021-12-30 | -97.30 | $1.17 | 1675 |
| 2021-12-29 | -95.50 | $1.19 | 20 |
| 2021-12-28 | -96.40 | $1.18 | — |
| 2021-12-27 | -96.40 | $1.18 | — |
| 2021-12-23 | -95.50 | $1.19 | 1066 |
| 2021-12-22 | -100.00 | $1.14 | 1733 |
| 2021-12-21 | -100.00 | $1.14 | 3152 |
| 2021-12-20 | -100.00 | $1.16 | 184 |
| 2021-12-17 | -96.55 | $1.18 | — |
| 2021-12-16 | -93.10 | $1.19 | 999 |
| 2021-12-15 | -100.00 | $1.20 | — |
| 2021-12-14 | -100.00 | $1.20 | 10 |
| 2021-12-13 | -29.02 | $1.33 | — |
| 2021-12-10 | -29.02 | $1.33 | — |
| 2021-12-09 | -27.57 | $1.34 | 1421 |
| 2021-12-08 | -30.47 | $1.32 | 345 |
| 2021-12-07 | -14.51 | $1.43 | 432 |
| 2021-12-06 | -21.76 | $1.38 | 7694 |
| 2021-12-03 | -24.66 | $1.36 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.17
2026-07-14
Close Price
$0.11
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
1.53
Average
50.36
Maximum
98.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.17 | $0.11 | 10000 |
| 2026-07-13 | 25.27 | $0.11 | — |
| 2026-07-10 | 25.37 | $0.11 | 21000 |
| 2026-07-09 | 25.47 | $0.10 | 18000 |
| 2026-07-08 | 25.15 | $0.10 | 25000 |
| 2026-07-07 | 24.81 | $0.11 | 40000 |
| 2026-07-06 | 23.98 | $0.15 | 30000 |
| 2026-07-02 | 24.07 | $0.15 | 30000 |
| 2026-07-01 | 24.16 | $0.15 | 30000 |
| 2026-06-30 | 24.26 | $0.15 | 30000 |
| 2026-06-29 | 24.36 | $0.15 | 30000 |
| 2026-06-26 | 24.47 | $0.15 | 30000 |
| 2026-06-25 | 24.58 | $0.15 | 30000 |
| 2026-06-24 | 24.70 | $0.15 | 30000 |
| 2026-06-23 | 24.83 | $0.15 | 30000 |
| 2026-06-22 | 24.96 | $0.15 | 30000 |
| 2026-06-18 | 25.10 | $0.15 | 30000 |
| 2026-06-17 | 25.24 | $0.15 | 30000 |
| 2026-06-16 | 25.40 | $0.15 | 30000 |
| 2026-06-15 | 25.56 | $0.15 | 30000 |
| 2026-06-12 | 25.73 | $0.15 | 30000 |
| 2026-06-11 | 25.91 | $0.15 | 30000 |
| 2026-06-10 | 26.10 | $0.15 | 30000 |
| 2026-06-09 | 26.30 | $0.15 | 30000 |
| 2026-06-08 | 26.51 | $0.15 | — |
| 2026-06-05 | 26.73 | $0.15 | 30000 |
| 2026-06-04 | 26.96 | $0.15 | 30000 |
| 2026-06-03 | 27.20 | $0.15 | 30000 |
| 2026-06-02 | 27.46 | $0.15 | 30000 |
| 2026-06-01 | 27.73 | $0.15 | 30000 |
| 2026-05-29 | 28.02 | $0.15 | 30000 |
| 2026-05-28 | 28.32 | $0.15 | 30000 |
| 2026-05-27 | 28.63 | $0.15 | 30000 |
| 2026-05-26 | 28.97 | $0.20 | — |
| 2026-05-22 | 27.20 | $0.20 | 45000 |
| 2026-05-21 | 25.34 | $0.10 | 10000 |
| 2026-05-20 | 25.62 | $0.10 | 10000 |
| 2026-05-19 | 25.93 | $0.10 | 10000 |
| 2026-05-18 | 26.24 | $0.10 | 10000 |
| 2026-05-15 | 26.58 | $0.10 | — |
| 2026-05-14 | 26.93 | $0.10 | 10000 |
| 2026-05-13 | 27.30 | $0.10 | 10000 |
| 2026-05-12 | 27.69 | $0.10 | 10000 |
| 2026-05-11 | 28.09 | $0.10 | 10000 |
| 2026-05-08 | 28.53 | $0.10 | 10000 |
| 2026-05-07 | 28.98 | $0.10 | — |
| 2026-05-06 | 29.46 | $0.10 | 10000 |
| 2026-05-05 | 29.96 | $0.10 | 5000 |
| 2026-05-04 | 30.49 | $0.11 | 2000 |
| 2026-05-01 | 31.61 | $0.12 | 5000 |
| 2026-04-30 | 33.05 | $0.14 | 10000 |
| 2026-04-29 | 32.52 | $0.14 | 10000 |
| 2026-04-28 | 31.95 | $0.10 | 10000 |
| 2026-04-27 | 29.44 | $0.10 | 10000 |
| 2026-04-24 | 26.81 | $0.10 | 10000 |
| 2026-04-23 | 24.03 | $0.10 | 10000 |
| 2026-04-22 | 21.11 | $0.10 | 10000 |
| 2026-04-21 | 18.03 | $0.10 | 10000 |
| 2026-04-20 | 14.79 | $0.12 | — |
| 2026-04-17 | 15.28 | $0.12 | 10000 |
| 2026-04-16 | 15.80 | $0.12 | 10000 |
| 2026-04-15 | 16.35 | $0.12 | 10000 |
| 2026-04-14 | 16.92 | $0.12 | 10000 |
| 2026-04-13 | 17.52 | $0.12 | 10000 |
| 2026-04-10 | 18.16 | $0.12 | 10000 |
| 2026-04-09 | 18.83 | $0.12 | 10000 |
| 2026-04-08 | 19.53 | $0.12 | 10000 |
| 2026-04-07 | 20.27 | $0.12 | 10000 |
| 2026-04-06 | 21.05 | $0.12 | 10000 |
| 2026-04-02 | 21.87 | $0.12 | 10000 |
| 2026-04-01 | 22.74 | $0.12 | 10000 |
| 2026-03-31 | 23.65 | $0.12 | 10000 |
| 2026-03-30 | 24.60 | $0.12 | 10000 |
| 2026-03-27 | 25.61 | $0.12 | 10000 |
| 2026-03-26 | 26.67 | $0.12 | 10000 |
| 2026-03-25 | 27.79 | $0.12 | 10000 |
| 2026-03-24 | 28.96 | $0.12 | 10000 |
| 2026-03-23 | 30.20 | $0.12 | 10000 |
| 2026-03-20 | 31.50 | $0.12 | 10000 |
| 2026-03-19 | 32.87 | $0.12 | 10000 |
| 2026-03-18 | 34.32 | $0.12 | 10000 |
| 2026-03-17 | 35.84 | $0.12 | 10000 |
| 2026-03-16 | 37.44 | $0.12 | — |
| 2026-03-13 | 39.12 | $0.12 | 10000 |
| 2026-03-12 | 40.89 | $0.12 | 10000 |
| 2026-03-11 | 42.76 | $0.12 | 10000 |
| 2026-03-10 | 44.72 | $0.12 | 10000 |
| 2026-03-09 | 46.78 | $0.12 | 10000 |
| 2026-03-06 | 48.96 | $0.12 | 10000 |
| 2026-03-05 | 51.25 | $0.12 | 10000 |
| 2026-03-04 | 53.66 | $0.12 | 10000 |
| 2026-03-03 | 56.20 | $0.12 | 10000 |
| 2026-03-02 | 58.87 | $0.12 | 10000 |
| 2026-02-27 | 61.68 | $0.12 | 10000 |
| 2026-02-26 | 64.64 | $0.12 | 10000 |
| 2026-02-25 | 67.75 | $0.12 | 10000 |
| 2026-02-24 | 71.03 | $0.12 | 10000 |
| 2026-02-23 | 74.48 | $0.14 | 5000 |
| 2026-02-20 | 74.06 | $0.14 | — |
| 2026-02-19 | 73.62 | $0.14 | — |
| 2026-02-18 | 73.16 | $0.14 | — |
| 2026-02-17 | 72.67 | $0.14 | — |
| 2026-02-13 | 72.16 | $0.14 | — |
| 2026-02-12 | 71.62 | $0.14 | — |
| 2026-02-11 | 71.05 | $0.14 | — |
| 2026-02-10 | 70.45 | $0.14 | — |
| 2026-02-09 | 69.82 | $0.14 | — |
| 2026-02-06 | 69.15 | $0.14 | — |
| 2026-02-05 | 68.45 | $0.14 | 5000 |
| 2026-02-04 | 67.72 | $0.14 | 5000 |
| 2026-02-03 | 66.94 | $0.14 | 5000 |
| 2026-02-02 | 66.13 | $0.14 | — |
| 2026-01-30 | 65.27 | $0.14 | — |
| 2026-01-29 | 64.37 | $0.14 | 5467 |
| 2026-01-28 | 63.42 | $0.13 | 2500 |
| 2026-01-27 | 62.52 | $0.10 | 2500 |
| 2026-01-26 | 64.68 | $0.10 | 2500 |
| 2026-01-23 | 66.95 | $0.10 | 2500 |
| 2026-01-22 | 69.35 | $0.10 | 2500 |
| 2026-01-21 | 71.87 | $0.10 | 10000 |
| 2026-01-20 | 71.16 | $0.10 | 2500 |
| 2026-01-16 | 71.17 | $0.10 | 2500 |
| 2026-01-15 | 71.19 | $0.10 | 2500 |
| 2026-01-14 | 71.21 | $0.10 | 2500 |
| 2026-01-13 | 71.23 | $0.10 | 2500 |
| 2026-01-12 | 71.25 | $0.10 | 2500 |
| 2026-01-09 | 71.27 | $0.10 | 2500 |
| 2026-01-08 | 71.30 | $0.10 | 2500 |
| 2026-01-07 | 71.32 | $0.10 | 2500 |
| 2026-01-06 | 71.35 | $0.10 | — |
| 2026-01-05 | 71.37 | $0.10 | 2500 |
| 2026-01-02 | 71.40 | $0.10 | 2500 |
| 2025-12-31 | 71.43 | $0.10 | 2500 |
| 2025-12-30 | 71.46 | $0.10 | 2500 |
| 2025-12-29 | 71.49 | $0.10 | 2500 |
| 2025-12-26 | 71.53 | $0.10 | 2500 |
| 2025-12-24 | 71.56 | $0.10 | — |
| 2025-12-23 | 71.60 | $0.10 | 2500 |
| 2025-12-22 | 71.64 | $0.10 | 2500 |
| 2025-12-19 | 71.69 | $0.10 | 2500 |
| 2025-12-18 | 71.73 | $0.10 | 2500 |
| 2025-12-17 | 71.78 | $0.10 | 2500 |
| 2025-12-16 | 71.83 | $0.10 | 2500 |
| 2025-12-15 | 71.88 | $0.10 | — |
| 2025-12-12 | 71.93 | $0.10 | — |
| 2025-12-11 | 71.99 | $0.10 | — |
| 2025-12-10 | 72.05 | $0.10 | — |
| 2025-12-09 | 72.12 | $0.10 | — |
| 2025-12-08 | 72.18 | $0.10 | 2500 |
| 2025-12-05 | 72.26 | $0.10 | 2500 |
| 2025-12-04 | 72.33 | $0.10 | 2500 |
| 2025-12-03 | 72.41 | $0.10 | 2500 |
| 2025-12-02 | 72.49 | $0.10 | 2500 |
| 2025-12-01 | 72.58 | $0.10 | 2500 |
| 2025-11-28 | 72.67 | $0.10 | 2500 |
| 2025-11-26 | 72.77 | $0.10 | 2500 |
| 2025-11-25 | 72.87 | $0.10 | — |
| 2025-11-24 | 72.98 | $0.10 | 2500 |
| 2025-11-21 | 73.09 | $0.10 | 2500 |
| 2025-11-20 | 73.21 | $0.10 | 2500 |
| 2025-11-19 | 73.33 | $0.10 | 2500 |
| 2025-11-18 | 73.46 | $0.10 | 2500 |
| 2025-11-17 | 73.60 | $0.10 | 2500 |
| 2025-11-14 | 73.75 | $0.10 | 2500 |
| 2025-11-13 | 73.90 | $0.10 | 2500 |
| 2025-11-12 | 74.06 | $0.10 | 2500 |
| 2025-11-11 | 74.23 | $0.10 | 2500 |
| 2025-11-10 | 74.41 | $0.10 | 2500 |
| 2025-11-07 | 74.60 | $0.10 | 2500 |
| 2025-11-06 | 74.80 | $0.10 | 2500 |
| 2025-11-05 | 75.00 | $0.10 | 2500 |
| 2025-11-04 | 75.22 | $0.10 | 2500 |
| 2025-11-03 | 75.46 | $0.10 | 2500 |
| 2025-10-31 | 75.70 | $0.10 | 2500 |
| 2025-10-30 | 75.95 | $0.10 | 2500 |
| 2025-10-29 | 76.22 | $0.10 | 2500 |
| 2025-10-28 | 76.51 | $0.10 | — |
| 2025-10-27 | 76.81 | $0.10 | — |
| 2025-10-24 | 77.12 | $0.10 | — |
| 2025-10-23 | 77.45 | $0.10 | — |
| 2025-10-22 | 77.80 | $0.10 | 15000 |
| 2025-10-21 | 78.17 | $0.00 | — |
| 2025-10-20 | 78.05 | $0.00 | — |
| 2025-10-17 | 77.94 | $0.00 | — |
| 2025-10-16 | 77.81 | $0.00 | — |
| 2025-10-15 | 77.68 | $0.00 | — |
| 2025-10-14 | 77.54 | $0.00 | — |
| 2025-10-13 | 77.40 | $0.00 | — |
| 2025-10-10 | 77.25 | $0.00 | — |
| 2025-10-09 | 77.09 | $0.00 | — |
| 2025-10-08 | 76.92 | $0.00 | — |
| 2025-10-07 | 76.74 | $0.00 | — |
| 2025-10-06 | 76.55 | $0.00 | — |
| 2025-10-03 | 76.35 | $0.00 | — |
| 2025-10-02 | 76.15 | $0.00 | — |
| 2025-10-01 | 75.93 | $0.00 | — |
| 2025-09-30 | 75.70 | $0.00 | — |
| 2025-09-29 | 75.46 | $0.00 | — |
| 2025-09-26 | 75.20 | $0.00 | — |
| 2025-09-25 | 74.93 | $0.00 | — |
| 2025-09-24 | 74.65 | $0.00 | — |
| 2025-09-23 | 74.36 | $0.00 | 2500 |
| 2025-09-22 | 74.04 | $0.00 | — |
| 2025-09-19 | 73.71 | $0.00 | — |
| 2025-09-18 | 73.37 | $0.00 | — |
| 2025-09-17 | 73.00 | $0.00 | — |
| 2025-09-16 | 72.62 | $0.00 | — |
| 2025-09-15 | 72.22 | $0.00 | 2500 |
| 2025-09-12 | 71.79 | $0.00 | — |
| 2025-09-11 | 71.34 | $0.00 | — |
| 2025-09-10 | 70.87 | $0.00 | — |
| 2025-09-09 | 70.38 | $0.00 | — |
| 2025-09-08 | 69.85 | $0.00 | — |
| 2025-09-05 | 69.30 | $0.00 | — |
| 2025-09-04 | 68.73 | $0.00 | — |
| 2025-09-03 | 68.12 | $0.00 | — |
| 2025-09-02 | 67.48 | $0.00 | 2500 |
| 2025-08-29 | 66.80 | $0.00 | — |
| 2025-08-28 | 66.09 | $0.00 | — |
| 2025-08-27 | 65.34 | $0.00 | — |
| 2025-08-26 | 64.56 | $0.00 | — |
| 2025-08-25 | 63.73 | $0.00 | — |
| 2025-08-22 | 62.86 | $0.00 | 2500 |
| 2025-08-21 | 61.94 | $0.00 | 2500 |
| 2025-08-20 | 60.97 | $0.00 | 2500 |
| 2025-08-19 | 59.96 | $0.00 | 2500 |
| 2025-08-18 | 58.89 | $0.00 | — |
| 2025-08-15 | 57.76 | $0.00 | — |
| 2025-08-14 | 56.57 | $0.00 | — |
| 2025-08-13 | 55.33 | $0.00 | 2000 |
| 2025-08-12 | 54.01 | $0.20 | — |
| 2025-08-11 | 52.72 | $0.20 | — |
| 2025-08-08 | 51.36 | $0.20 | — |
| 2025-08-07 | 49.94 | $0.20 | — |
| 2025-08-06 | 48.43 | $0.20 | — |
| 2025-08-05 | 46.85 | $0.20 | — |
| 2025-08-04 | 45.18 | $0.20 | — |
| 2025-08-01 | 43.43 | $0.20 | — |
| 2025-07-31 | 41.58 | $0.20 | — |
| 2025-07-30 | 39.64 | $0.20 | — |
| 2025-07-29 | 37.59 | $0.20 | — |
| 2025-07-28 | 35.44 | $0.20 | 2500 |
| 2025-07-25 | 33.17 | $0.20 | — |
| 2025-07-24 | 30.78 | $0.20 | — |
| 2025-07-23 | 28.27 | $0.20 | — |
| 2025-07-22 | 25.63 | $0.20 | — |
| 2025-07-21 | 22.84 | $0.20 | 2500 |
| 2025-07-18 | 19.91 | $0.15 | 1400 |
| 2025-07-17 | 20.02 | $0.15 | 1400 |
| 2025-07-16 | 20.13 | $0.15 | 1400 |
| 2025-07-15 | 20.25 | $0.15 | 1400 |
| 2025-07-14 | 20.37 | $0.15 | 1400 |
| 2025-07-11 | 20.50 | $0.15 | 1400 |
| 2025-07-10 | 20.63 | $0.15 | — |
| 2025-07-09 | 20.78 | $0.15 | 1400 |
| 2025-07-08 | 20.93 | $0.15 | 1400 |
| 2025-07-07 | 21.08 | $0.15 | 1400 |
| 2025-07-03 | 21.25 | $0.15 | — |
| 2025-07-02 | 21.43 | $0.15 | 1400 |
| 2025-07-01 | 21.61 | $0.15 | — |
| 2025-06-30 | 21.81 | $0.15 | — |
| 2025-06-27 | 22.01 | $0.15 | — |
| 2025-06-26 | 22.23 | $0.15 | — |
| 2025-06-25 | 22.45 | $0.15 | — |
| 2025-06-24 | 22.69 | $0.15 | — |
| 2025-06-23 | 22.94 | $0.15 | — |
| 2025-06-20 | 23.21 | $0.15 | — |
| 2025-06-18 | 23.48 | $0.15 | — |
| 2025-06-17 | 23.78 | $0.15 | — |
| 2025-06-16 | 24.09 | $0.15 | — |
| 2025-06-13 | 24.41 | $0.15 | — |
| 2025-06-12 | 24.75 | $0.15 | — |
| 2025-06-11 | 25.11 | $0.15 | — |
| 2025-06-10 | 25.49 | $0.15 | — |
| 2025-06-09 | 25.89 | $0.15 | — |
| 2025-06-06 | 26.31 | $0.15 | — |
| 2025-06-05 | 26.75 | $0.15 | — |
| 2025-06-04 | 27.22 | $0.15 | — |
| 2025-06-03 | 27.70 | $0.15 | — |
| 2025-06-02 | 28.22 | $0.15 | — |
| 2025-05-30 | 28.76 | $0.15 | — |
| 2025-05-29 | 29.33 | $0.15 | — |
| 2025-05-28 | 29.93 | $0.15 | — |
| 2025-05-27 | 30.57 | $0.15 | 15000 |
| 2025-05-23 | 31.23 | $0.15 | — |
| 2025-05-22 | 31.93 | $0.15 | — |
| 2025-05-21 | 32.67 | $0.15 | — |
| 2025-05-20 | 33.45 | $0.15 | — |
| 2025-05-19 | 34.26 | $0.15 | — |
| 2025-05-16 | 35.12 | $0.15 | — |
| 2025-05-15 | 36.03 | $0.15 | — |
| 2025-05-14 | 36.98 | $0.15 | — |
| 2025-05-13 | 37.99 | $0.15 | — |
| 2025-05-12 | 39.04 | $0.15 | — |
| 2025-05-09 | 40.15 | $0.15 | — |
| 2025-05-08 | 41.32 | $0.15 | — |
| 2025-05-07 | 42.56 | $0.15 | — |
| 2025-05-06 | 43.85 | $0.15 | — |
| 2025-05-05 | 45.22 | $0.15 | — |
| 2025-05-02 | 46.65 | $0.15 | — |
| 2025-05-01 | 48.17 | $0.15 | — |
| 2025-04-30 | 49.76 | $0.15 | — |
| 2025-04-29 | 51.43 | $0.15 | — |
| 2025-04-28 | 53.20 | $0.15 | — |
| 2025-04-25 | 55.06 | $0.15 | — |
| 2025-04-24 | 57.01 | $0.15 | — |
| 2025-04-23 | 59.07 | $0.15 | 15000 |
| 2025-04-22 | 61.23 | $0.29 | — |
| 2025-04-21 | 59.20 | $0.29 | — |
| 2025-04-17 | 57.06 | $0.29 | — |
| 2025-04-16 | 54.80 | $0.29 | — |
| 2025-04-15 | 52.43 | $0.29 | — |
| 2025-04-14 | 49.93 | $0.29 | — |
| 2025-04-11 | 47.30 | $0.29 | — |
| 2025-04-10 | 44.53 | $0.29 | — |
| 2025-04-09 | 41.61 | $0.29 | — |
| 2025-04-08 | 38.55 | $0.29 | 1400 |
| 2025-04-07 | 35.32 | $0.29 | 1400 |
| 2025-04-04 | 31.92 | $0.29 | 1400 |
| 2025-04-03 | 28.34 | $0.29 | — |
| 2025-04-02 | 24.57 | $0.29 | 1400 |
| 2025-04-01 | 20.61 | $0.29 | 1400 |
| 2025-03-31 | 16.43 | $0.29 | 200 |
| 2025-03-28 | 12.04 | $0.07 | 1400 |
| 2025-03-27 | 12.04 | $0.07 | 1400 |
| 2025-03-26 | 12.05 | $0.07 | 1400 |
| 2025-03-25 | 12.05 | $0.07 | 1400 |
| 2025-03-24 | 12.05 | $0.07 | 1400 |
| 2025-03-21 | 12.05 | $0.07 | 1400 |
| 2025-03-20 | 12.06 | $0.07 | 1400 |
| 2025-03-19 | 12.06 | $0.07 | — |
| 2025-03-18 | 12.06 | $0.07 | — |
| 2025-03-17 | 12.07 | $0.07 | — |
| 2025-03-14 | 12.07 | $0.07 | — |
| 2025-03-13 | 12.07 | $0.07 | — |
| 2025-03-12 | 12.08 | $0.07 | — |
| 2025-03-11 | 12.08 | $0.07 | — |
| 2025-03-10 | 12.09 | $0.07 | — |
| 2025-03-07 | 12.09 | $0.07 | — |
| 2025-03-06 | 12.10 | $0.07 | — |
| 2025-03-05 | 12.10 | $0.07 | — |
| 2025-03-04 | 12.11 | $0.07 | — |
| 2025-03-03 | 12.11 | $0.07 | — |
| 2025-02-28 | 12.12 | $0.07 | — |
| 2025-02-27 | 12.12 | $0.07 | — |
| 2025-02-26 | 12.13 | $0.07 | — |
| 2025-02-25 | 12.14 | $0.07 | — |
| 2025-02-24 | 12.15 | $0.07 | — |
| 2025-02-21 | 12.15 | $0.07 | — |
| 2025-02-20 | 12.16 | $0.07 | — |
| 2025-02-19 | 12.17 | $0.07 | — |
| 2025-02-18 | 12.18 | $0.07 | — |
| 2025-02-14 | 12.19 | $0.07 | — |
| 2025-02-13 | 12.20 | $0.07 | — |
| 2025-02-12 | 12.21 | $0.07 | — |
| 2025-02-11 | 12.22 | $0.07 | — |
| 2025-02-10 | 12.23 | $0.07 | — |
| 2025-02-07 | 12.24 | $0.07 | — |
| 2025-02-06 | 12.26 | $0.07 | — |
| 2025-02-05 | 12.27 | $0.07 | — |
| 2025-02-04 | 12.29 | $0.07 | — |
| 2025-02-03 | 12.30 | $0.07 | — |
| 2025-01-31 | 12.32 | $0.07 | — |
| 2025-01-30 | 12.33 | $0.07 | — |
| 2025-01-29 | 12.35 | $0.07 | — |
| 2025-01-28 | 12.37 | $0.07 | — |
| 2025-01-27 | 12.39 | $0.07 | — |
| 2025-01-24 | 12.41 | $0.07 | — |
| 2025-01-23 | 12.43 | $0.07 | — |
| 2025-01-22 | 12.45 | $0.07 | — |
| 2025-01-21 | 12.48 | $0.07 | — |
| 2025-01-17 | 12.50 | $0.07 | — |
| 2025-01-16 | 12.53 | $0.07 | — |
| 2025-01-15 | 12.56 | $0.07 | — |
| 2025-01-14 | 12.59 | $0.07 | — |
| 2025-01-13 | 12.62 | $0.07 | — |
| 2025-01-10 | 12.65 | $0.07 | — |
| 2025-01-08 | 12.69 | $0.07 | — |
| 2025-01-07 | 12.72 | $0.07 | — |
| 2025-01-06 | 12.76 | $0.07 | — |
| 2025-01-03 | 12.80 | $0.07 | — |
| 2025-01-02 | 12.84 | $0.07 | — |
| 2024-12-31 | 12.89 | $0.07 | — |
| 2024-12-30 | 12.93 | $0.07 | — |
| 2024-12-27 | 12.98 | $0.07 | — |
| 2024-12-26 | 13.04 | $0.07 | — |
| 2024-12-24 | 13.09 | $0.07 | — |
| 2024-12-23 | 13.15 | $0.07 | — |
| 2024-12-20 | 13.21 | $0.07 | — |
| 2024-12-19 | 13.27 | $0.07 | — |
| 2024-12-18 | 13.34 | $0.07 | — |
| 2024-12-17 | 13.41 | $0.07 | — |
| 2024-12-16 | 13.48 | $0.07 | — |
| 2024-12-13 | 13.56 | $0.07 | — |
| 2024-12-12 | 13.64 | $0.07 | — |
| 2024-12-11 | 13.73 | $0.07 | — |
| 2024-12-10 | 13.82 | $0.07 | — |
| 2024-12-09 | 13.92 | $0.07 | — |
| 2024-12-06 | 14.02 | $0.07 | — |
| 2024-12-05 | 14.13 | $0.07 | — |
| 2024-12-04 | 14.24 | $0.07 | — |
| 2024-12-03 | 14.36 | $0.07 | — |
| 2024-12-02 | 14.48 | $0.07 | — |
| 2024-11-29 | 14.61 | $0.07 | — |
| 2024-11-27 | 14.75 | $0.07 | — |
| 2024-11-26 | 14.89 | $0.07 | — |
| 2024-11-25 | 15.04 | $0.07 | — |
| 2024-11-22 | 15.20 | $0.07 | — |
| 2024-11-21 | 15.37 | $0.07 | — |
| 2024-11-20 | 15.55 | $0.07 | — |
| 2024-11-19 | 15.74 | $0.07 | — |
| 2024-11-18 | 15.93 | $0.07 | 1400 |
| 2024-11-15 | 16.14 | $0.07 | — |
| 2024-11-14 | 16.36 | $0.07 | — |
| 2024-11-13 | 16.59 | $0.07 | — |
| 2024-11-12 | 16.83 | $0.07 | — |
| 2024-11-11 | 17.09 | $0.07 | — |
| 2024-11-08 | 17.35 | $0.07 | — |
| 2024-11-07 | 17.64 | $0.07 | — |
| 2024-11-06 | 17.93 | $0.07 | — |
| 2024-11-05 | 18.24 | $0.07 | — |
| 2024-11-04 | 18.57 | $0.07 | — |
| 2024-11-01 | 18.92 | $0.07 | — |
| 2024-10-31 | 19.28 | $0.07 | — |
| 2024-10-30 | 19.67 | $0.07 | — |
| 2024-10-29 | 20.07 | $0.07 | — |
| 2024-10-28 | 20.50 | $0.07 | — |
| 2024-10-25 | 20.94 | $0.07 | — |
| 2024-10-24 | 21.41 | $0.07 | — |
| 2024-10-23 | 21.91 | $0.07 | — |
| 2024-10-22 | 22.43 | $0.07 | — |
| 2024-10-21 | 22.98 | $0.07 | — |
| 2024-08-30 | 23.56 | $0.07 | — |
| 2024-08-29 | 24.17 | $0.07 | — |
| 2024-08-28 | 24.81 | $0.07 | — |
| 2024-08-27 | 25.48 | $0.07 | — |
| 2024-08-26 | 26.19 | $0.07 | — |
| 2024-08-23 | 26.94 | $0.07 | — |
| 2024-08-22 | 27.72 | $0.07 | — |
| 2024-08-21 | 28.55 | $0.07 | — |
| 2024-08-20 | 29.42 | $0.07 | — |
| 2024-08-19 | 30.34 | $0.07 | — |
| 2024-08-16 | 31.31 | $0.07 | — |
| 2024-08-15 | 32.32 | $0.07 | — |
| 2024-08-14 | 33.39 | $0.07 | — |
| 2024-08-13 | 34.52 | $0.07 | — |
| 2024-08-12 | 35.70 | $0.07 | — |
| 2024-08-09 | 36.95 | $0.07 | — |
| 2024-08-08 | 38.26 | $0.07 | 1400 |
| 2024-08-07 | 39.65 | $0.07 | 1400 |
| 2024-08-06 | 41.10 | $0.07 | — |
| 2024-08-05 | 42.63 | $0.07 | — |
| 2024-08-02 | 44.24 | $0.07 | — |
| 2024-08-01 | 45.94 | $0.07 | — |
| 2024-07-31 | 47.73 | $0.07 | — |
| 2024-07-30 | 49.61 | $0.07 | — |
| 2024-07-29 | 51.59 | $0.07 | — |
| 2024-07-26 | 53.67 | $0.07 | — |
| 2024-07-25 | 55.87 | $0.07 | — |
| 2024-07-24 | 58.17 | $0.07 | — |
| 2024-04-29 | 60.60 | $0.07 | 1400 |
| 2024-03-05 | 63.16 | $0.01 | — |
| 2024-03-04 | 63.60 | $0.01 | — |
| 2024-03-01 | 64.07 | $0.01 | — |
| 2024-02-29 | 64.56 | $0.01 | 130 |
| 2024-02-28 | 65.07 | $0.15 | — |
| 2024-02-27 | 65.51 | $0.15 | — |
| 2024-02-26 | 65.98 | $0.15 | — |
| 2024-02-23 | 66.47 | $0.15 | — |
| 2024-02-22 | 66.98 | $0.15 | — |
| 2024-02-21 | 67.52 | $0.15 | — |
| 2024-02-20 | 68.09 | $0.15 | — |
| 2024-02-16 | 68.69 | $0.15 | — |
| 2024-02-15 | 69.32 | $0.15 | — |
| 2024-02-14 | 69.98 | $0.15 | — |
| 2024-02-13 | 70.68 | $0.15 | — |
| 2024-02-12 | 71.42 | $0.15 | 79 |
| 2024-02-09 | 72.19 | $0.11 | — |
| 2024-02-08 | 74.29 | $0.11 | — |
| 2024-02-07 | 76.50 | $0.11 | — |
| 2024-02-06 | 78.82 | $0.11 | — |
| 2024-02-05 | 81.27 | $0.11 | — |
| 2024-02-02 | 83.84 | $0.11 | — |
| 2024-02-01 | 86.55 | $0.11 | — |
| 2024-01-31 | 89.40 | $0.11 | — |
| 2024-01-30 | 92.41 | $0.11 | — |
| 2024-01-29 | 95.57 | $0.11 | 2065 |
| 2024-01-26 | 98.89 | $0.15 | — |
| 2024-01-25 | 98.86 | $0.15 | 866 |
| 2024-01-24 | 98.82 | $0.11 | 99 |
| 2024-01-23 | 98.81 | $0.07 | — |
| 2024-01-22 | 98.80 | $0.07 | — |
| 2024-01-19 | 98.80 | $0.07 | — |
| 2024-01-18 | 98.79 | $0.07 | — |
| 2024-01-17 | 98.78 | $0.07 | — |
| 2024-01-16 | 98.77 | $0.07 | — |
| 2024-01-12 | 98.76 | $0.07 | — |
| 2024-01-11 | 98.76 | $0.07 | — |
| 2024-01-10 | 98.75 | $0.07 | — |
| 2024-01-09 | 98.74 | $0.07 | — |
| 2024-01-08 | 98.73 | $0.07 | — |
| 2024-01-05 | 98.71 | $0.07 | — |
| 2024-01-04 | 98.70 | $0.07 | — |
| 2024-01-03 | 98.69 | $0.07 | — |
| 2024-01-02 | 98.68 | $0.07 | — |
| 2023-12-29 | 98.66 | $0.07 | — |
| 2023-12-28 | 98.65 | $0.07 | — |
| 2023-12-27 | 98.63 | $0.07 | — |
| 2023-12-26 | 98.62 | $0.07 | — |
| 2023-12-22 | 98.60 | $0.07 | — |
| 2023-12-21 | 98.58 | $0.07 | — |
| 2023-12-20 | 98.57 | $0.07 | — |
| 2023-12-19 | 98.55 | $0.07 | — |
| 2023-12-18 | 98.53 | $0.07 | — |
| 2023-12-15 | 98.50 | $0.07 | — |
| 2023-12-14 | 98.48 | $0.07 | — |
| 2023-12-13 | 98.46 | $0.07 | — |
| 2023-12-12 | 98.43 | $0.07 | — |
| 2023-12-11 | 98.41 | $0.07 | — |
| 2023-12-08 | 98.38 | $0.07 | — |
| 2023-12-07 | 98.35 | $0.07 | — |
| 2023-12-06 | 98.32 | $0.07 | — |
| 2023-12-05 | 98.29 | $0.07 | — |
| 2023-12-04 | 98.25 | $0.07 | — |
| 2023-12-01 | 98.21 | $0.07 | — |
| 2023-11-30 | 98.18 | $0.07 | — |
| 2023-11-29 | 98.14 | $0.07 | — |
| 2023-11-28 | 98.09 | $0.07 | — |
| 2023-11-27 | 98.05 | $0.07 | — |
| 2023-11-24 | 98.00 | $0.07 | — |
| 2023-11-22 | 97.95 | $0.07 | — |
| 2023-11-21 | 97.90 | $0.07 | — |
| 2023-11-20 | 97.85 | $0.07 | — |
| 2023-11-17 | 97.79 | $0.07 | — |
| 2023-11-16 | 97.73 | $0.07 | — |
| 2023-11-15 | 97.67 | $0.07 | — |
| 2023-11-14 | 97.60 | $0.07 | — |
| 2023-11-13 | 97.53 | $0.07 | — |
| 2023-11-10 | 97.46 | $0.07 | — |
| 2023-11-09 | 97.38 | $0.07 | — |
| 2023-11-08 | 97.30 | $0.07 | — |
| 2023-11-07 | 97.21 | $0.07 | — |
| 2023-11-06 | 97.12 | $0.07 | — |
| 2023-11-03 | 97.02 | $0.07 | — |
| 2023-11-02 | 96.92 | $0.07 | — |
| 2023-11-01 | 96.82 | $0.07 | — |
| 2023-10-31 | 96.71 | $0.07 | — |
| 2023-10-30 | 96.59 | $0.07 | — |
| 2023-10-27 | 96.47 | $0.07 | — |
| 2023-10-26 | 96.34 | $0.07 | — |
| 2023-10-25 | 96.20 | $0.07 | — |
| 2023-10-24 | 96.05 | $0.07 | — |
| 2023-10-23 | 95.90 | $0.07 | — |
| 2023-10-20 | 95.74 | $0.07 | — |
| 2023-10-19 | 95.58 | $0.07 | — |
| 2023-10-18 | 95.40 | $0.07 | — |
| 2023-10-17 | 95.21 | $0.07 | — |
| 2023-10-16 | 95.02 | $0.07 | — |
| 2023-10-13 | 94.81 | $0.07 | — |
| 2023-10-12 | 94.59 | $0.07 | — |
| 2023-10-11 | 94.36 | $0.07 | — |
| 2023-10-10 | 94.12 | $0.07 | — |
| 2023-10-09 | 93.87 | $0.07 | — |
| 2023-10-06 | 93.60 | $0.07 | — |
| 2023-10-05 | 93.32 | $0.07 | — |
| 2023-10-04 | 93.03 | $0.07 | — |
| 2023-10-03 | 92.72 | $0.07 | — |
| 2023-10-02 | 92.39 | $0.07 | — |
| 2023-09-29 | 92.05 | $0.07 | — |
| 2023-09-28 | 91.68 | $0.07 | — |
| 2023-09-27 | 91.30 | $0.07 | — |
| 2023-09-26 | 90.90 | $0.07 | — |
| 2023-09-25 | 90.48 | $0.07 | — |
| 2023-09-22 | 90.03 | $0.07 | — |
| 2023-09-21 | 89.56 | $0.07 | — |
| 2023-09-20 | 89.07 | $0.07 | — |
| 2023-09-19 | 88.55 | $0.07 | — |
| 2023-09-18 | 88.00 | $0.07 | — |
| 2023-09-15 | 87.43 | $0.07 | — |
| 2023-09-14 | 86.82 | $0.07 | — |
| 2023-09-13 | 86.18 | $0.07 | — |
| 2023-09-12 | 85.51 | $0.07 | — |
| 2023-09-11 | 84.81 | $0.07 | — |
| 2023-09-08 | 84.06 | $0.07 | — |
| 2023-09-07 | 83.28 | $0.07 | — |
| 2023-09-06 | 82.46 | $0.07 | — |
| 2023-09-05 | 81.59 | $0.07 | — |
| 2023-09-01 | 80.68 | $0.07 | — |
| 2023-08-31 | 79.71 | $0.07 | — |
| 2023-08-30 | 78.70 | $0.07 | — |
| 2023-08-29 | 77.64 | $0.07 | — |
| 2023-08-28 | 76.52 | $0.07 | — |
| 2023-08-25 | 75.34 | $0.07 | — |
| 2023-08-24 | 74.09 | $0.07 | — |
| 2023-08-23 | 72.79 | $0.07 | — |
| 2023-08-22 | 71.41 | $0.07 | — |
| 2023-08-21 | 69.96 | $0.07 | — |
| 2023-08-18 | 68.44 | $0.07 | — |
| 2023-08-17 | 66.83 | $0.07 | — |
| 2023-08-16 | 65.14 | $0.07 | — |
| 2023-08-15 | 63.36 | $0.07 | — |
| 2023-08-14 | 61.49 | $0.07 | — |
| 2023-08-11 | 59.52 | $0.07 | — |
| 2023-08-10 | 57.45 | $0.07 | — |
| 2023-08-09 | 55.26 | $0.07 | — |
| 2023-08-08 | 52.96 | $0.07 | — |
| 2023-08-07 | 50.54 | $0.07 | — |
| 2023-08-04 | 48.00 | $0.07 | — |
| 2023-08-03 | 45.32 | $0.07 | — |
| 2023-08-02 | 42.49 | $0.07 | — |
| 2023-08-01 | 39.52 | $0.07 | — |
| 2023-07-31 | 36.40 | $0.07 | — |
| 2023-07-28 | 33.11 | $0.07 | 15 |
| 2023-07-27 | 29.64 | $0.18 | — |
| 2023-07-26 | 29.66 | $0.18 | — |
| 2023-07-25 | 29.68 | $0.18 | — |
| 2023-07-24 | 29.69 | $0.18 | — |
| 2023-07-21 | 29.71 | $0.18 | — |
| 2023-07-20 | 29.73 | $0.18 | — |
| 2023-07-19 | 29.76 | $0.18 | — |
| 2023-07-18 | 29.78 | $0.18 | — |
| 2023-07-17 | 29.80 | $0.18 | — |
| 2023-07-14 | 29.83 | $0.18 | — |
| 2023-07-13 | 29.86 | $0.18 | — |
| 2023-07-12 | 29.88 | $0.18 | — |
| 2023-07-11 | 29.91 | $0.18 | — |
| 2023-07-10 | 29.94 | $0.18 | — |
| 2023-07-07 | 29.98 | $0.18 | — |
| 2023-07-06 | 30.01 | $0.18 | — |
| 2023-07-05 | 30.05 | $0.18 | — |
| 2023-07-03 | 30.09 | $0.18 | — |
| 2023-06-30 | 30.13 | $0.18 | — |
| 2023-06-29 | 30.17 | $0.18 | — |
| 2023-06-28 | 30.21 | $0.18 | — |
| 2023-06-27 | 30.26 | $0.18 | — |
| 2023-06-26 | 30.31 | $0.18 | — |
| 2023-06-23 | 30.36 | $0.18 | — |
| 2023-06-22 | 30.42 | $0.18 | — |
| 2023-06-21 | 30.47 | $0.18 | — |
| 2023-06-20 | 30.53 | $0.18 | — |
| 2023-06-16 | 30.60 | $0.18 | — |
| 2023-06-15 | 30.67 | $0.18 | — |
| 2023-06-14 | 30.74 | $0.18 | — |
| 2023-06-13 | 30.81 | $0.18 | — |
| 2023-06-12 | 30.89 | $0.18 | — |
| 2023-06-09 | 30.97 | $0.18 | — |
| 2023-06-08 | 31.06 | $0.18 | — |
| 2023-06-07 | 31.15 | $0.18 | — |
| 2023-06-06 | 31.25 | $0.18 | — |
| 2023-06-05 | 31.35 | $0.18 | — |
| 2023-06-02 | 31.45 | $0.18 | — |
| 2023-06-01 | 31.57 | $0.18 | — |
| 2023-05-31 | 31.69 | $0.18 | — |
| 2023-05-30 | 31.81 | $0.18 | — |
| 2023-05-26 | 31.94 | $0.18 | — |
| 2023-05-25 | 32.08 | $0.18 | — |
| 2023-05-24 | 32.22 | $0.18 | — |
| 2023-05-23 | 32.38 | $0.18 | — |
| 2023-05-22 | 32.54 | $0.18 | — |
| 2023-05-19 | 32.71 | $0.18 | — |
| 2023-05-18 | 32.88 | $0.18 | — |
| 2023-05-17 | 33.07 | $0.18 | — |
| 2023-05-16 | 33.27 | $0.18 | — |
| 2023-05-15 | 33.48 | $0.18 | — |
| 2023-05-12 | 33.70 | $0.18 | — |
| 2023-05-11 | 33.93 | $0.18 | — |
| 2023-05-10 | 34.17 | $0.18 | — |
| 2023-05-09 | 34.42 | $0.18 | — |
| 2023-05-08 | 34.69 | $0.18 | — |
| 2023-05-05 | 34.98 | $0.18 | — |
| 2023-05-04 | 35.27 | $0.18 | — |
| 2023-05-03 | 35.59 | $0.18 | — |
| 2023-05-02 | 35.92 | $0.18 | — |
| 2023-05-01 | 36.26 | $0.18 | — |
| 2023-04-28 | 36.63 | $0.18 | — |
| 2023-04-27 | 37.01 | $0.18 | — |
| 2023-04-26 | 37.42 | $0.18 | — |
| 2023-04-25 | 37.84 | $0.18 | — |
| 2023-04-24 | 38.29 | $0.18 | — |
| 2023-04-21 | 38.76 | $0.18 | — |
| 2023-04-20 | 39.26 | $0.18 | — |
| 2023-04-19 | 39.78 | $0.18 | — |
| 2023-04-18 | 40.33 | $0.18 | — |
| 2023-04-17 | 40.91 | $0.18 | — |
| 2023-04-14 | 41.52 | $0.18 | — |
| 2023-04-13 | 42.17 | $0.18 | — |
| 2023-04-12 | 42.84 | $0.18 | — |
| 2023-04-11 | 43.55 | $0.18 | — |
| 2023-04-10 | 44.30 | $0.18 | — |
| 2023-04-06 | 45.09 | $0.18 | — |
| 2023-04-05 | 45.92 | $0.18 | — |
| 2023-04-04 | 46.80 | $0.18 | — |
| 2023-04-03 | 47.72 | $0.18 | — |
| 2023-03-31 | 48.68 | $0.18 | — |
| 2023-03-30 | 49.70 | $0.18 | — |
| 2023-03-29 | 50.78 | $0.18 | — |
| 2023-03-28 | 51.91 | $0.18 | — |
| 2023-03-27 | 53.09 | $0.18 | — |
| 2023-03-24 | 54.34 | $0.18 | — |
| 2023-03-23 | 55.66 | $0.18 | — |
| 2023-03-22 | 57.05 | $0.18 | — |
| 2023-03-21 | 58.51 | $0.18 | — |
| 2023-03-20 | 60.04 | $0.18 | — |
| 2023-03-17 | 61.66 | $0.18 | — |
| 2023-03-16 | 63.36 | $0.18 | — |
| 2023-03-15 | 65.15 | $0.18 | — |
| 2023-03-14 | 67.04 | $0.18 | — |
| 2023-03-13 | 69.03 | $0.18 | — |
| 2023-03-10 | 71.12 | $0.18 | — |
| 2023-03-09 | 73.31 | $0.18 | — |
| 2023-03-08 | 75.63 | $0.18 | — |
| 2023-03-07 | 78.07 | $0.18 | 866 |
| 2023-03-06 | 80.63 | $0.11 | — |
| 2023-03-03 | 82.93 | $0.11 | — |
| 2023-03-02 | 85.34 | $0.11 | — |
| 2023-03-01 | 87.88 | $0.11 | — |
| 2023-02-28 | 90.56 | $0.11 | 15 |
| 2023-02-27 | 93.37 | $0.08 | 5799 |
| 2023-02-24 | 93.08 | $0.09 | — |
| 2023-02-23 | 92.77 | $0.09 | — |
| 2023-02-22 | 92.46 | $0.09 | 1866 |
| 2023-02-21 | 92.12 | $0.11 | — |
| 2023-02-17 | 91.79 | $0.11 | — |
| 2023-02-16 | 91.44 | $0.11 | — |
| 2023-02-15 | 91.07 | $0.11 | 5706 |
| 2023-02-14 | 90.68 | $0.11 | 59482 |
| 2023-02-13 | 90.27 | $0.14 | — |
| 2023-02-10 | 90.23 | $0.14 | — |
| 2023-02-09 | 90.19 | $0.14 | — |
| 2023-02-08 | 90.14 | $0.14 | — |
| 2023-02-07 | 90.10 | $0.14 | — |
| 2023-02-06 | 90.05 | $0.14 | — |
| 2023-02-03 | 89.99 | $0.14 | — |
| 2023-02-02 | 89.94 | $0.14 | — |
| 2023-02-01 | 89.88 | $0.14 | — |
| 2023-01-31 | 89.82 | $0.14 | — |
| 2023-01-30 | 89.76 | $0.14 | — |
| 2023-01-27 | 89.69 | $0.14 | — |
| 2023-01-26 | 89.62 | $0.14 | — |
| 2023-01-25 | 89.54 | $0.14 | — |
| 2023-01-24 | 89.46 | $0.14 | — |
| 2023-01-23 | 89.38 | $0.14 | — |
| 2023-01-20 | 89.29 | $0.14 | — |
| 2023-01-19 | 89.20 | $0.14 | — |
| 2023-01-18 | 89.10 | $0.14 | — |
| 2023-01-17 | 89.00 | $0.14 | — |
| 2023-01-13 | 88.89 | $0.14 | — |
| 2023-01-12 | 88.78 | $0.14 | — |
| 2023-01-11 | 88.66 | $0.14 | — |
| 2023-01-10 | 88.54 | $0.14 | — |
| 2023-01-09 | 88.40 | $0.14 | — |
| 2023-01-06 | 88.26 | $0.14 | — |
| 2023-01-05 | 88.12 | $0.14 | — |
| 2023-01-04 | 87.96 | $0.14 | — |
| 2023-01-03 | 87.80 | $0.14 | — |
| 2022-12-30 | 87.63 | $0.14 | — |
| 2022-12-29 | 87.45 | $0.14 | — |
| 2022-12-28 | 87.26 | $0.14 | — |
| 2022-12-27 | 87.06 | $0.14 | — |
| 2022-12-23 | 86.86 | $0.14 | — |
| 2022-12-22 | 86.63 | $0.14 | — |
| 2022-12-21 | 86.40 | $0.14 | — |
| 2022-12-20 | 86.16 | $0.14 | — |
| 2022-12-19 | 85.90 | $0.14 | — |
| 2022-12-16 | 85.63 | $0.14 | — |
| 2022-12-15 | 85.35 | $0.14 | — |
| 2022-12-14 | 85.05 | $0.14 | — |
| 2022-12-13 | 84.73 | $0.14 | — |
| 2022-12-12 | 84.40 | $0.14 | — |
| 2022-12-09 | 84.05 | $0.14 | — |
| 2022-12-08 | 83.68 | $0.14 | 332 |
| 2022-12-07 | 83.29 | $0.23 | — |
| 2022-12-06 | 84.18 | $0.23 | — |
| 2022-12-05 | 85.11 | $0.23 | 1333 |
| 2022-12-02 | 86.08 | $0.22 | — |
| 2022-12-01 | 85.90 | $0.22 | — |
| 2022-11-30 | 85.71 | $0.22 | — |
| 2022-11-29 | 85.51 | $0.22 | — |
| 2022-11-28 | 85.30 | $0.22 | — |
| 2022-11-25 | 85.08 | $0.22 | — |
| 2022-11-23 | 84.84 | $0.22 | — |
| 2022-11-22 | 84.60 | $0.22 | — |
| 2022-11-21 | 84.34 | $0.22 | — |
| 2022-11-18 | 84.06 | $0.22 | — |
| 2022-11-17 | 83.78 | $0.22 | — |
| 2022-11-16 | 83.47 | $0.22 | — |
| 2022-11-15 | 83.15 | $0.22 | — |
| 2022-11-14 | 82.82 | $0.22 | — |
| 2022-11-11 | 82.47 | $0.22 | — |
| 2022-11-10 | 82.09 | $0.22 | — |
| 2022-11-09 | 81.70 | $0.22 | — |
| 2022-11-08 | 81.29 | $0.22 | — |
| 2022-11-07 | 80.86 | $0.22 | — |
| 2022-11-04 | 80.40 | $0.22 | — |
| 2022-11-03 | 79.92 | $0.22 | — |
| 2022-11-02 | 79.41 | $0.22 | — |
| 2022-11-01 | 78.88 | $0.22 | — |
| 2022-10-31 | 78.32 | $0.22 | — |
| 2022-10-28 | 77.73 | $0.22 | — |
| 2022-10-27 | 77.11 | $0.22 | — |
| 2022-10-26 | 76.46 | $0.22 | — |
| 2022-10-25 | 75.77 | $0.22 | — |
| 2022-10-24 | 75.04 | $0.22 | — |
| 2022-10-21 | 74.28 | $0.22 | 640 |
| 2022-10-20 | 73.48 | $0.30 | — |
| 2022-10-19 | 73.24 | $0.30 | — |
| 2022-10-18 | 72.99 | $0.30 | — |
| 2022-10-17 | 72.73 | $0.30 | — |
| 2022-10-14 | 72.45 | $0.30 | — |
| 2022-10-13 | 72.16 | $0.30 | — |
| 2022-10-12 | 71.85 | $0.30 | — |
| 2022-10-11 | 71.53 | $0.30 | — |
| 2022-10-10 | 71.19 | $0.30 | — |
| 2022-10-07 | 70.83 | $0.30 | — |
| 2022-10-06 | 70.45 | $0.30 | — |
| 2022-10-05 | 70.06 | $0.30 | — |
| 2022-10-04 | 69.64 | $0.30 | — |
| 2022-10-03 | 69.20 | $0.30 | — |
| 2022-09-30 | 68.74 | $0.30 | — |
| 2022-09-29 | 68.25 | $0.30 | — |
| 2022-09-28 | 67.74 | $0.30 | — |
| 2022-09-27 | 67.20 | $0.30 | — |
| 2022-09-26 | 66.63 | $0.30 | — |
| 2022-09-23 | 66.03 | $0.30 | — |
| 2022-09-22 | 65.40 | $0.30 | — |
| 2022-09-21 | 64.74 | $0.30 | — |
| 2022-09-20 | 64.04 | $0.30 | — |
| 2022-09-19 | 63.30 | $0.30 | — |
| 2022-09-16 | 62.53 | $0.30 | — |
| 2022-09-15 | 61.72 | $0.30 | — |
| 2022-09-14 | 60.86 | $0.30 | — |
| 2022-09-13 | 59.96 | $0.30 | — |
| 2022-09-12 | 59.01 | $0.30 | — |
| 2022-09-09 | 58.01 | $0.30 | — |
| 2022-09-08 | 56.96 | $0.30 | — |
| 2022-09-07 | 55.85 | $0.30 | — |
| 2022-09-06 | 54.69 | $0.27 | 1933 |
| 2022-09-02 | 53.46 | $0.47 | — |
| 2022-09-01 | 53.41 | $0.47 | — |
| 2022-08-31 | 53.35 | $0.47 | — |
| 2022-08-30 | 53.29 | $0.47 | — |
| 2022-08-29 | 53.23 | $0.47 | — |
| 2022-08-26 | 53.16 | $0.47 | — |
| 2022-08-25 | 53.09 | $0.47 | — |
| 2022-08-24 | 53.02 | $0.47 | — |
| 2022-08-23 | 52.94 | $0.47 | — |
| 2022-08-22 | 52.86 | $0.47 | — |
| 2022-08-19 | 52.78 | $0.47 | — |
| 2022-08-18 | 52.69 | $0.47 | — |
| 2022-08-17 | 52.59 | $0.47 | — |
| 2022-08-16 | 52.49 | $0.47 | — |
| 2022-08-15 | 52.39 | $0.47 | — |
| 2022-08-12 | 52.28 | $0.47 | 65 |
| 2022-08-11 | 52.16 | $0.46 | — |
| 2022-08-10 | 51.75 | $0.46 | 3333 |
| 2022-08-09 | 51.31 | $0.45 | 1999 |
| 2022-08-08 | 50.71 | $0.45 | 5666 |
| 2022-08-05 | 50.05 | $0.45 | — |
| 2022-08-04 | 49.61 | $0.45 | — |
| 2022-08-03 | 49.16 | $0.45 | 1999 |
| 2022-08-02 | 48.67 | $0.45 | — |
| 2022-08-01 | 48.17 | $0.45 | — |
| 2022-07-29 | 47.64 | $0.45 | — |
| 2022-07-28 | 47.08 | $0.45 | — |
| 2022-07-27 | 46.49 | $0.45 | — |
| 2022-07-26 | 45.88 | $0.45 | — |
| 2022-07-25 | 45.23 | $0.45 | — |
| 2022-07-22 | 44.54 | $0.45 | — |
| 2022-07-21 | 43.82 | $0.45 | — |
| 2022-07-20 | 43.06 | $0.45 | 6631 |
| 2022-07-19 | 42.27 | $0.67 | — |
| 2022-07-18 | 42.20 | $0.67 | — |
| 2022-07-15 | 42.14 | $0.67 | — |
| 2022-07-14 | 42.07 | $0.67 | — |
| 2022-07-13 | 42.00 | $0.67 | — |
| 2022-07-12 | 41.92 | $0.67 | — |
| 2022-07-11 | 41.84 | $0.67 | — |
| 2022-07-08 | 41.76 | $0.67 | 4195 |
| 2022-07-07 | 41.67 | $0.87 | — |
| 2022-07-06 | 43.76 | $0.87 | — |
| 2022-07-05 | 45.95 | $0.87 | — |
| 2022-07-01 | 48.26 | $0.87 | 279 |
| 2022-06-30 | 50.69 | $1.02 | — |
| 2022-06-29 | 51.64 | $1.02 | — |
| 2022-06-28 | 52.64 | $1.02 | — |
| 2022-06-27 | 53.69 | $1.02 | 114 |
| 2022-06-24 | 54.80 | $1.05 | — |
| 2022-06-23 | 55.60 | $1.05 | — |
| 2022-06-22 | 56.45 | $1.05 | 666 |
| 2022-06-21 | 57.34 | $0.63 | — |
| 2022-06-17 | 57.32 | $0.63 | — |
| 2022-06-16 | 57.29 | $0.63 | — |
| 2022-06-15 | 57.26 | $0.63 | — |
| 2022-06-14 | 57.23 | $0.63 | — |
| 2022-06-13 | 57.20 | $0.63 | — |
| 2022-06-10 | 57.17 | $0.63 | — |
| 2022-06-09 | 57.13 | $0.63 | 599 |
| 2022-06-08 | 57.10 | $0.68 | — |
| 2022-06-07 | 57.35 | $0.68 | — |
| 2022-06-06 | 57.61 | $0.68 | — |
| 2022-06-03 | 57.88 | $0.68 | 1015 |
| 2022-06-02 | 58.17 | $0.62 | — |
| 2022-06-01 | 57.17 | $0.62 | 1040 |
| 2022-05-31 | 56.11 | $0.60 | — |
| 2022-05-27 | 54.64 | $0.60 | 8028 |
| 2022-05-26 | 53.10 | $0.66 | 132 |
| 2022-05-25 | 51.61 | $0.83 | — |
| 2022-05-24 | 50.75 | $0.83 | — |
| 2022-05-23 | 49.83 | $0.83 | — |
| 2022-05-20 | 48.87 | $0.83 | — |
| 2022-05-19 | 47.86 | $0.83 | 132 |
| 2022-05-18 | 46.80 | $0.87 | — |
| 2022-05-17 | 45.97 | $0.87 | — |
| 2022-05-16 | 45.11 | $0.87 | — |
| 2022-05-13 | 44.20 | $0.87 | — |
| 2022-05-12 | 43.24 | $0.87 | — |
| 2022-05-11 | 42.23 | $0.87 | — |
| 2022-05-10 | 41.17 | $0.87 | — |
| 2022-05-09 | 40.05 | $0.87 | — |
| 2022-05-06 | 38.87 | $0.87 | — |
| 2022-05-05 | 37.63 | $0.87 | — |
| 2022-05-04 | 36.33 | $0.87 | — |
| 2022-05-03 | 34.96 | $0.87 | 2065 |
| 2022-05-02 | 33.51 | $0.87 | — |
| 2022-04-29 | 32.68 | $0.87 | — |
| 2022-04-28 | 31.80 | $0.87 | 1199 |
| 2022-04-27 | 30.87 | $0.89 | 1933 |
| 2022-04-26 | 29.89 | $0.90 | — |
| 2022-04-25 | 29.22 | $0.90 | — |
| 2022-04-22 | 28.52 | $0.90 | — |
| 2022-04-21 | 27.77 | $0.90 | — |
| 2022-04-20 | 26.99 | $0.90 | 565 |
| 2022-04-19 | 26.16 | $0.93 | — |
| 2022-04-18 | 25.52 | $0.93 | — |
| 2022-04-14 | 24.84 | $0.93 | 999 |
| 2022-04-13 | 24.12 | $0.93 | 1066 |
| 2022-04-12 | 23.37 | $0.93 | — |
| 2022-04-11 | 22.58 | $0.93 | 3333 |
| 2022-04-08 | 21.76 | $0.94 | — |
| 2022-04-07 | 20.93 | $0.94 | 1999 |
| 2022-04-06 | 20.05 | $0.95 | 1200 |
| 2022-04-05 | 19.21 | $0.95 | 3399 |
| 2022-04-04 | 18.32 | $0.95 | 1333 |
| 2022-04-01 | 17.31 | $0.96 | — |
| 2022-03-31 | 16.32 | $0.96 | 5099 |
| 2022-03-30 | 15.27 | $1.15 | — |
| 2022-03-29 | 15.39 | $1.15 | — |
| 2022-03-28 | 15.51 | $1.16 | 1558 |
| 2022-03-25 | 15.71 | $1.10 | 399 |
| 2022-03-24 | 15.37 | $1.10 | 4048 |
| 2022-03-23 | 15.01 | $1.07 | 2932 |
| 2022-03-22 | 14.63 | $1.13 | — |
| 2022-03-21 | 14.94 | $1.13 | — |
| 2022-03-18 | 15.27 | $1.13 | — |
| 2022-03-17 | 15.62 | $1.13 | 99 |
| 2022-03-16 | 15.99 | $1.19 | 903 |
| 2022-03-15 | 16.71 | $1.19 | — |
| 2022-03-14 | 17.54 | $1.19 | 3907 |
| 2022-03-11 | 18.41 | $1.29 | — |
| 2022-03-10 | 18.71 | $1.29 | — |
| 2022-03-09 | 19.04 | $1.29 | 265 |
| 2022-03-08 | 19.38 | $1.34 | — |
| 2022-03-07 | 19.37 | $1.34 | — |
| 2022-03-04 | 19.36 | $1.34 | — |
| 2022-03-03 | 19.35 | $1.34 | — |
| 2022-03-02 | 19.34 | $1.34 | 732 |
| 2022-03-01 | 19.32 | $1.38 | 676 |
| 2022-02-28 | 19.06 | $1.42 | 562 |
| 2022-02-25 | 18.78 | $1.36 | — |
| 2022-02-24 | 18.71 | $1.36 | — |
| 2022-02-23 | 18.64 | $1.37 | 699 |
| 2022-02-22 | 18.52 | $1.23 | 999 |
| 2022-02-18 | 18.93 | $1.23 | 1061 |
| 2022-02-17 | 19.36 | $1.36 | 332 |
| 2022-02-16 | 19.09 | $1.43 | 3023 |
| 2022-02-15 | 18.81 | $1.22 | 4284 |
| 2022-02-14 | 19.11 | $1.24 | — |
| 2022-02-11 | 19.60 | $1.24 | 3340 |
| 2022-02-10 | 20.11 | $1.25 | 367 |
| 2022-02-09 | 20.27 | $1.20 | 1746 |
| 2022-02-08 | 20.44 | $1.13 | 5470 |
| 2022-02-07 | 21.11 | $1.11 | 4455 |
| 2022-02-04 | 21.95 | $1.10 | 5971 |
| 2022-02-03 | 22.63 | $1.09 | 1059 |
| 2022-02-02 | 23.35 | $1.02 | 6666 |
| 2022-02-01 | 24.44 | $1.05 | 1999 |
| 2022-01-31 | 25.45 | $1.05 | 561 |
| 2022-01-28 | 26.52 | $1.06 | 303 |
| 2022-01-27 | 27.60 | $1.01 | 2183 |
| 2022-01-26 | 28.77 | $0.92 | 2560 |
| 2022-01-25 | 30.00 | $1.05 | 4677 |
| 2022-01-24 | 30.78 | $0.99 | 532 |
| 2022-01-21 | 31.91 | $1.20 | — |
| 2022-01-20 | 32.10 | $1.20 | 2780 |
| 2022-01-19 | 32.30 | $1.20 | 988 |
| 2022-01-18 | 32.46 | $1.20 | 1531 |
| 2022-01-14 | 32.48 | $1.37 | 2050 |
| 2022-01-13 | 31.71 | $1.35 | 1062 |
| 2022-01-12 | 30.89 | $1.35 | 2210 |
| 2022-01-11 | 30.09 | $1.26 | 866 |
| 2022-01-10 | 29.43 | $1.16 | 2522 |
| 2022-01-07 | 28.73 | $1.25 | 1415 |
| 2022-01-06 | 27.59 | $1.25 | 899 |
| 2022-01-05 | 26.39 | $1.19 | 1066 |
| 2022-01-04 | 25.23 | $1.20 | 2252 |
| 2022-01-03 | 24.00 | $1.17 | — |
| 2021-12-31 | 22.76 | $1.17 | — |
| 2021-12-30 | 21.45 | $1.17 | 1675 |
| 2021-12-29 | 20.08 | $1.19 | 20 |
| 2021-12-28 | 18.55 | $1.18 | — |
| 2021-12-27 | 16.96 | $1.18 | — |
| 2021-12-23 | 15.28 | $1.19 | 1066 |
| 2021-12-22 | 13.51 | $1.14 | 1733 |
| 2021-12-21 | 11.66 | $1.14 | 3152 |
| 2021-12-20 | 9.71 | $1.16 | 184 |
| 2021-12-17 | 9.54 | $1.18 | — |
| 2021-12-16 | 9.29 | $1.19 | 999 |
| 2021-12-15 | 9.02 | $1.20 | — |
| 2021-12-14 | 8.64 | $1.20 | 10 |
| 2021-12-13 | 8.23 | $1.33 | — |
| 2021-12-10 | 7.37 | $1.33 | — |
| 2021-12-09 | 6.47 | $1.34 | 1421 |
| 2021-12-08 | 5.49 | $1.32 | 345 |
| 2021-12-07 | 4.46 | $1.43 | 432 |
| 2021-12-06 | 3.03 | $1.38 | 7694 |
| 2021-12-03 | 1.53 | $1.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected