Is CrowdStrike Holdings, Inc. (CRWD) a Buy, Sell, or Hold?
Enter your email address below for free access to our CrowdStrike Holdings, Inc. (CRWD) research center and poll results.
NASDAQ : CRWD
CrowdStrike Holdings, Inc.
$205.92999 USD
$2.17 (1.06%)
- Volume
- 4.75M
- Average Volume
- 12.5M
- Market Capitalization
- $209.69B
- P/E Ratio
- -4335.26
- Dividend Yield
- 0.00%
- Price Target
- $182.00
- Year High
- $217.50
- Year Low
- $85.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.85
- Current Ratio
- $1.53
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
188.65
2026-07-17
Close Price
$205.88
Vol: 4.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.19
Average
73.17
Maximum
188.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 188.65 | $205.88 | 4.7M |
| 2026-07-16 | 186.89 | $203.76 | 8.0M |
| 2026-07-15 | 185.20 | $206.77 | 12.0M |
| 2026-07-14 | 183.52 | $210.73 | 12.1M |
| 2026-07-13 | 181.52 | $187.91 | 6.5M |
| 2026-07-10 | 180.77 | $187.18 | 9.3M |
| 2026-07-09 | 179.50 | $198.40 | 6.3M |
| 2026-07-08 | 177.65 | $191.12 | 8.0M |
| 2026-07-07 | 176.32 | $194.62 | 9.6M |
| 2026-07-06 | 174.98 | $199.38 | 10.2M |
| 2026-07-02 | 174.00 | $193.98 | 10.4M |
| 2026-07-01 | 173.65 | $193.19 | 9.8M |
| 2026-06-30 | 173.60 | $190.79 | 14.8M |
| 2026-06-29 | 173.84 | $185.73 | 19.8M |
| 2026-06-26 | 173.69 | $175.27 | 13.3M |
| 2026-06-25 | 173.31 | $169.66 | 12.0M |
| 2026-06-24 | 172.90 | $168.26 | 7.0M |
| 2026-06-23 | 172.88 | $170.23 | 9.5M |
| 2026-06-22 | 172.66 | $168.86 | 13.7M |
| 2026-06-18 | 172.32 | $171.22 | 21.5M |
| 2026-06-17 | 171.88 | $170.74 | 8.4M |
| 2026-06-16 | 171.06 | $169.87 | 8.6M |
| 2026-06-15 | 170.30 | $173.23 | 10.2M |
| 2026-06-12 | 169.07 | $170.70 | 9.2M |
| 2026-06-11 | 167.78 | $172.88 | 14.1M |
| 2026-06-10 | 166.17 | $161.94 | 10.1M |
| 2026-06-09 | 164.90 | $161.23 | 15.0M |
| 2026-06-08 | 163.61 | $164.70 | 13.3M |
| 2026-06-05 | 161.98 | $167.76 | 21.0M |
| 2026-06-04 | 159.91 | $179.77 | 29.8M |
| 2026-06-03 | 156.77 | $186.90 | 21.0M |
| 2026-06-02 | 153.38 | $192.24 | 16.7M |
| 2026-06-01 | 149.64 | $195.54 | 18.4M |
| 2026-05-29 | 145.56 | $182.75 | 19.3M |
| 2026-05-28 | 141.99 | $167.75 | 9.5M |
| 2026-05-27 | 139.26 | $161.34 | 13.1M |
| 2026-05-26 | 136.88 | $167.89 | 8.4M |
| 2026-05-22 | 134.17 | $165.87 | 11.1M |
| 2026-05-21 | 131.47 | $162.06 | 10.6M |
| 2026-05-20 | 128.94 | $162.53 | 17.5M |
| 2026-05-19 | 126.65 | $154.22 | 17.9M |
| 2026-05-18 | 124.56 | $154.71 | 18.8M |
| 2026-05-15 | 122.23 | $148.52 | 15.4M |
| 2026-05-14 | 120.11 | $144.99 | 11.3M |
| 2026-05-13 | 118.09 | $140.64 | 11.2M |
| 2026-05-12 | 116.19 | $136.54 | 14.2M |
| 2026-05-11 | 114.35 | $135.57 | 11.2M |
| 2026-05-08 | 112.60 | $131.94 | 16.2M |
| 2026-05-07 | 110.74 | $126.43 | 20.5M |
| 2026-05-06 | 109.35 | $117.02 | 8.8M |
| 2026-05-05 | 108.83 | $119.13 | 8.9M |
| 2026-05-04 | 108.16 | $117.31 | 8.7M |
| 2026-05-01 | 107.28 | $113.91 | 6.1M |
| 2026-04-30 | 106.57 | $111.44 | 9.8M |
| 2026-04-29 | 105.92 | $113.10 | 7.7M |
| 2026-04-28 | 105.14 | $113.75 | 7.5M |
| 2026-04-27 | 104.21 | $113.65 | 9.2M |
| 2026-04-24 | 103.15 | $112.03 | 9.1M |
| 2026-04-23 | 102.45 | $111.35 | 12.9M |
| 2026-04-22 | 101.71 | $116.67 | 11.6M |
| 2026-04-21 | 100.79 | $112.40 | 14.7M |
| 2026-04-20 | 100.33 | $108.29 | 11.5M |
| 2026-04-17 | 100.03 | $105.99 | 11.6M |
| 2026-04-16 | 100.08 | $104.55 | 12.0M |
| 2026-04-15 | 100.30 | $102.79 | 12.4M |
| 2026-04-14 | 100.58 | $99.62 | 12.7M |
| 2026-04-13 | 100.90 | $100.56 | 16.7M |
| 2026-04-10 | 101.39 | $94.76 | 35.8M |
| 2026-04-09 | 102.17 | $98.67 | 21.7M |
| 2026-04-08 | 102.76 | $106.63 | 18.9M |
| 2026-04-07 | 102.89 | $105.81 | 18.5M |
| 2026-04-06 | 103.02 | $99.65 | 6.4M |
| 2026-04-02 | 103.40 | $99.78 | 8.0M |
| 2026-04-01 | 103.74 | $98.33 | 8.5M |
| 2026-03-31 | 103.92 | $97.60 | 11.9M |
| 2026-03-30 | 103.93 | $95.02 | 17.5M |
| 2026-03-27 | 103.99 | $92.40 | 24.1M |
| 2026-03-26 | 104.02 | $98.16 | 9.8M |
| 2026-03-25 | 103.88 | $96.47 | 12.5M |
| 2026-03-24 | 103.60 | $98.25 | 14.5M |
| 2026-03-23 | 103.06 | $103.33 | 14.4M |
| 2026-03-20 | 102.28 | $102.25 | 36.4M |
| 2026-03-19 | 102.02 | $107.05 | 9.4M |
| 2026-03-18 | 101.95 | $108.95 | 11.2M |
| 2026-03-17 | 101.69 | $108.30 | 11.7M |
| 2026-03-16 | 101.46 | $105.96 | 14.7M |
| 2026-03-13 | 101.53 | $110.45 | 8.9M |
| 2026-03-12 | 101.15 | $110.39 | 9.4M |
| 2026-03-11 | 100.83 | $110.51 | 11.6M |
| 2026-03-10 | 100.47 | $109.08 | 13.3M |
| 2026-03-09 | 100.12 | $108.53 | 15.4M |
| 2026-03-06 | 99.64 | $107.25 | 18.4M |
| 2026-03-05 | 98.99 | $106.54 | 23.8M |
| 2026-03-04 | 98.85 | $101.92 | 33.4M |
| 2026-03-03 | 99.03 | $97.86 | 30.9M |
| 2026-03-02 | 99.62 | $96.22 | 15.1M |
| 2026-02-27 | 100.33 | $93.00 | 20.5M |
| 2026-02-26 | 101.24 | $95.28 | 24.8M |
| 2026-02-25 | 102.34 | $90.83 | 22.8M |
| 2026-02-24 | 103.75 | $87.56 | 28.6M |
| 2026-02-23 | 105.23 | $87.58 | 60.3M |
| 2026-02-20 | 106.51 | $97.15 | 33.4M |
| 2026-02-19 | 107.32 | $105.54 | 8.0M |
| 2026-02-18 | 107.62 | $103.94 | 11.0M |
| 2026-02-17 | 107.96 | $103.57 | 17.7M |
| 2026-02-13 | 108.45 | $107.41 | 14.1M |
| 2026-02-12 | 108.77 | $102.89 | 14.0M |
| 2026-02-11 | 109.38 | $103.95 | 9.9M |
| 2026-02-10 | 110.03 | $103.35 | 12.5M |
| 2026-02-09 | 110.70 | $102.01 | 11.3M |
| 2026-02-06 | 111.49 | $98.88 | 19.8M |
| 2026-02-05 | 112.34 | $94.29 | 24.2M |
| 2026-02-04 | 113.61 | $103.84 | 18.9M |
| 2026-02-03 | 114.15 | $105.43 | 15.3M |
| 2026-02-02 | 114.59 | $109.71 | 8.3M |
| 2026-01-30 | 114.77 | $110.35 | 10.4M |
| 2026-01-29 | 115.11 | $111.16 | 20.9M |
| 2026-01-28 | 115.50 | $117.30 | 9.5M |
| 2026-01-27 | 115.58 | $119.17 | 11.3M |
| 2026-01-26 | 115.64 | $117.08 | 7.8M |
| 2026-01-23 | 115.75 | $113.12 | 7.1M |
| 2026-01-22 | 116.08 | $113.44 | 6.1M |
| 2026-01-21 | 116.45 | $111.47 | 10.7M |
| 2026-01-20 | 116.89 | $110.68 | 12.9M |
| 2026-01-16 | 117.32 | $113.47 | 13.8M |
| 2026-01-15 | 117.52 | $113.75 | 11.3M |
| 2026-01-14 | 117.94 | $115.18 | 15.0M |
| 2026-01-13 | 118.28 | $117.01 | 10.8M |
| 2026-01-12 | 118.74 | $116.75 | 7.8M |
| 2026-01-09 | 119.37 | $117.65 | 9.6M |
| 2026-01-08 | 119.98 | $115.97 | 9.8M |
| 2026-01-07 | 120.66 | $119.73 | 15.9M |
| 2026-01-06 | 121.11 | $114.58 | 9.4M |
| 2026-01-05 | 121.78 | $114.14 | 10.5M |
| 2026-01-02 | 122.49 | $113.40 | 13.3M |
| 2025-12-31 | 123.37 | $117.19 | 6.6M |
| 2025-12-30 | 123.97 | $118.91 | 4.7M |
| 2025-12-29 | 124.33 | $118.98 | 5.3M |
| 2025-12-26 | 124.74 | $120.30 | 4.6M |
| 2025-12-24 | 125.00 | $119.28 | 3.0M |
| 2025-12-23 | 125.44 | $119.71 | 8.2M |
| 2025-12-22 | 125.79 | $120.79 | 9.2M |
| 2025-12-19 | 125.88 | $120.32 | 18.7M |
| 2025-12-18 | 126.13 | $119.32 | 7.3M |
| 2025-12-17 | 126.67 | $117.51 | 9.3M |
| 2025-12-16 | 127.22 | $122.13 | 7.0M |
| 2025-12-15 | 127.73 | $121.87 | 8.7M |
| 2025-12-12 | 128.36 | $126.20 | 10.7M |
| 2025-12-11 | 128.67 | $129.41 | 8.0M |
| 2025-12-10 | 129.03 | $129.89 | 9.4M |
| 2025-12-09 | 129.49 | $129.50 | 8.1M |
| 2025-12-08 | 129.98 | $128.80 | 6.6M |
| 2025-12-05 | 130.29 | $128.01 | 10.5M |
| 2025-12-04 | 130.55 | $128.28 | 9.9M |
| 2025-12-03 | 130.81 | $131.04 | 22.3M |
| 2025-12-02 | 130.93 | $129.14 | 20.2M |
| 2025-12-01 | 131.37 | $126.03 | 8.2M |
| 2025-11-28 | 131.86 | $127.29 | 4.1M |
| 2025-11-26 | 132.23 | $125.39 | 8.9M |
| 2025-11-25 | 132.78 | $128.09 | 6.6M |
| 2025-11-24 | 133.21 | $126.71 | 10.6M |
| 2025-11-21 | 133.50 | $122.67 | 12.3M |
| 2025-11-20 | 133.96 | $125.33 | 9.9M |
| 2025-11-19 | 134.21 | $130.15 | 6.1M |
| 2025-11-18 | 133.96 | $128.42 | 10.3M |
| 2025-11-17 | 133.84 | $132.45 | 5.6M |
| 2025-11-14 | 133.51 | $134.39 | 7.8M |
| 2025-11-13 | 132.85 | $132.45 | 9.6M |
| 2025-11-12 | 132.25 | $136.47 | 8.0M |
| 2025-11-11 | 131.54 | $139.18 | 5.4M |
| 2025-11-10 | 130.70 | $139.38 | 8.7M |
| 2025-11-07 | 130.08 | $134.95 | 9.7M |
| 2025-11-06 | 129.51 | $133.13 | 12.4M |
| 2025-11-05 | 129.21 | $133.54 | 6.6M |
| 2025-11-04 | 128.91 | $133.48 | 10.0M |
| 2025-11-03 | 128.30 | $137.98 | 7.6M |
| 2025-10-31 | 127.60 | $135.75 | 7.5M |
| 2025-10-30 | 126.93 | $134.67 | 7.8M |
| 2025-10-29 | 126.41 | $136.38 | 7.1M |
| 2025-10-28 | 125.84 | $136.74 | 13.5M |
| 2025-10-27 | 125.13 | $132.43 | 7.7M |
| 2025-10-24 | 124.62 | $131.83 | 10.2M |
| 2025-10-23 | 124.04 | $130.50 | 12.6M |
| 2025-10-22 | 123.43 | $125.03 | 6.7M |
| 2025-10-21 | 123.13 | $125.99 | 5.8M |
| 2025-10-20 | 122.89 | $125.90 | 11.3M |
| 2025-10-17 | 122.76 | $121.16 | 7.7M |
| 2025-10-16 | 122.98 | $120.56 | 8.7M |
| 2025-10-15 | 123.23 | $122.26 | 6.9M |
| 2025-10-14 | 122.69 | $122.24 | 11.1M |
| 2025-10-13 | 122.14 | $127.15 | 9.4M |
| 2025-10-10 | 121.34 | $123.42 | 12.6M |
| 2025-10-09 | 120.62 | $127.28 | 8.8M |
| 2025-10-08 | 119.68 | $127.49 | 14.5M |
| 2025-10-07 | 118.61 | $121.16 | 11.4M |
| 2025-10-06 | 117.85 | $123.99 | 7.8M |
| 2025-10-03 | 117.00 | $122.47 | 7.9M |
| 2025-10-02 | 116.10 | $124.20 | 10.4M |
| 2025-10-01 | 115.04 | $124.99 | 10.0M |
| 2025-09-30 | 113.96 | $122.60 | 9.2M |
| 2025-09-29 | 113.00 | $122.11 | 8.8M |
| 2025-09-26 | 112.19 | $120.36 | 9.4M |
| 2025-09-25 | 111.70 | $118.27 | 10.9M |
| 2025-09-24 | 111.07 | $119.08 | 8.9M |
| 2025-09-23 | 110.33 | $121.03 | 10.9M |
| 2025-09-22 | 109.52 | $123.29 | 15.5M |
| 2025-09-19 | 108.61 | $125.64 | 28.4M |
| 2025-09-18 | 107.50 | $125.66 | 40.5M |
| 2025-09-17 | 106.46 | $111.38 | 15.5M |
| 2025-09-16 | 106.12 | $111.25 | 11.6M |
| 2025-09-15 | 105.89 | $111.19 | 11.5M |
| 2025-09-12 | 105.68 | $109.03 | 11.1M |
| 2025-09-11 | 105.54 | $108.35 | 9.6M |
| 2025-09-10 | 105.52 | $106.22 | 9.1M |
| 2025-09-09 | 105.66 | $105.88 | 8.5M |
| 2025-09-08 | 105.70 | $107.02 | 10.2M |
| 2025-09-05 | 105.65 | $104.41 | 8.7M |
| 2025-09-04 | 105.74 | $103.12 | 11.1M |
| 2025-09-03 | 106.23 | $103.30 | 12.1M |
| 2025-09-02 | 106.59 | $103.38 | 15.1M |
| 2025-08-29 | 107.11 | $105.93 | 21.9M |
| 2025-08-28 | 107.39 | $110.50 | 39.9M |
| 2025-08-27 | 107.55 | $105.65 | 32.5M |
| 2025-08-26 | 108.06 | $104.40 | 12.6M |
| 2025-08-25 | 108.66 | $104.71 | 9.7M |
| 2025-08-22 | 109.32 | $105.14 | 8.8M |
| 2025-08-21 | 109.92 | $103.52 | 7.2M |
| 2025-08-20 | 110.51 | $104.79 | 8.9M |
| 2025-08-19 | 111.04 | $104.65 | 11.1M |
| 2025-08-18 | 111.70 | $106.59 | 9.0M |
| 2025-08-15 | 112.39 | $106.98 | 9.1M |
| 2025-08-14 | 112.99 | $106.22 | 11.6M |
| 2025-08-13 | 113.56 | $108.03 | 9.8M |
| 2025-08-12 | 114.03 | $108.95 | 9.3M |
| 2025-08-11 | 114.50 | $106.61 | 10.1M |
| 2025-08-08 | 115.12 | $106.12 | 14.5M |
| 2025-08-07 | 115.80 | $106.25 | 22.8M |
| 2025-08-06 | 116.58 | $112.92 | 8.1M |
| 2025-08-05 | 117.35 | $110.44 | 12.4M |
| 2025-08-04 | 118.17 | $113.72 | 7.5M |
| 2025-08-01 | 118.81 | $111.67 | 12.1M |
| 2025-07-31 | 119.65 | $113.64 | 11.3M |
| 2025-07-30 | 120.17 | $115.79 | 8.5M |
| 2025-07-29 | 120.53 | $116.38 | 11.0M |
| 2025-07-28 | 121.08 | $118.05 | 7.3M |
| 2025-07-25 | 121.42 | $116.98 | 7.2M |
| 2025-07-24 | 121.88 | $115.51 | 9.9M |
| 2025-07-23 | 122.28 | $115.38 | 12.1M |
| 2025-07-22 | 122.58 | $117.81 | 7.9M |
| 2025-07-21 | 122.84 | $120.40 | 13.7M |
| 2025-07-18 | 122.77 | $118.99 | 11.6M |
| 2025-07-17 | 122.89 | $117.46 | 9.0M |
| 2025-07-16 | 123.17 | $117.61 | 7.9M |
| 2025-07-15 | 123.28 | $118.32 | 10.1M |
| 2025-07-14 | 123.37 | $119.05 | 13.4M |
| 2025-07-11 | 123.44 | $119.61 | 13.5M |
| 2025-07-10 | 123.42 | $121.78 | 16.8M |
| 2025-07-09 | 123.18 | $128.38 | 7.5M |
| 2025-07-08 | 122.56 | $126.93 | 8.6M |
| 2025-07-07 | 122.07 | $126.37 | 13.1M |
| 2025-07-03 | 121.54 | $128.53 | 10.6M |
| 2025-07-02 | 120.87 | $124.03 | 8.5M |
| 2025-07-01 | 120.78 | $123.02 | 16.4M |
| 2025-06-30 | 120.62 | $127.33 | 10.8M |
| 2025-06-27 | 120.14 | $124.83 | 13.9M |
| 2025-06-26 | 119.64 | $126.31 | 12.1M |
| 2025-06-25 | 119.18 | $123.52 | 11.8M |
| 2025-06-24 | 118.91 | $121.35 | 14.5M |
| 2025-06-23 | 118.54 | $122.95 | 17.7M |
| 2025-06-20 | 117.94 | $119.08 | 20.7M |
| 2025-06-18 | 117.42 | $121.29 | 11.3M |
| 2025-06-17 | 116.88 | $123.01 | 13.6M |
| 2025-06-16 | 116.29 | $119.85 | 10.8M |
| 2025-06-13 | 115.79 | $120.16 | 10.4M |
| 2025-06-12 | 115.18 | $120.43 | 14.1M |
| 2025-06-11 | 114.60 | $119.25 | 11.0M |
| 2025-06-10 | 114.14 | $116.91 | 9.9M |
| 2025-06-09 | 113.67 | $116.10 | 10.9M |
| 2025-06-06 | 112.99 | $117.10 | 17.4M |
| 2025-06-05 | 112.50 | $115.74 | 24.8M |
| 2025-06-04 | 111.99 | $115.14 | 61.8M |
| 2025-06-03 | 111.77 | $122.19 | 30.5M |
| 2025-06-02 | 111.21 | $119.79 | 13.9M |
| 2025-05-30 | 110.73 | $117.84 | 18.0M |
| 2025-05-29 | 110.23 | $114.70 | 13.3M |
| 2025-05-28 | 109.86 | $117.21 | 11.6M |
| 2025-05-27 | 109.38 | $118.06 | 16.0M |
| 2025-05-23 | 108.77 | $113.90 | 18.0M |
| 2025-05-22 | 108.39 | $111.02 | 10.4M |
| 2025-05-21 | 108.01 | $108.69 | 17.3M |
| 2025-05-20 | 107.40 | $110.56 | 8.5M |
| 2025-05-19 | 106.48 | $111.09 | 8.1M |
| 2025-05-16 | 105.45 | $109.82 | 8.5M |
| 2025-05-15 | 104.66 | $107.96 | 10.1M |
| 2025-05-14 | 104.01 | $108.99 | 11.4M |
| 2025-05-13 | 103.47 | $110.05 | 14.9M |
| 2025-05-12 | 102.70 | $107.36 | 13.1M |
| 2025-05-09 | 102.06 | $102.64 | 18.8M |
| 2025-05-08 | 101.53 | $107.16 | 14.5M |
| 2025-05-07 | 100.90 | $105.63 | 26.7M |
| 2025-05-06 | 99.68 | $110.80 | 13.7M |
| 2025-05-05 | 98.20 | $110.87 | 13.1M |
| 2025-05-02 | 96.67 | $110.15 | 10.8M |
| 2025-05-01 | 95.51 | $107.97 | 12.3M |
| 2025-04-30 | 94.75 | $107.22 | 12.7M |
| 2025-04-29 | 93.92 | $107.75 | 9.6M |
| 2025-04-28 | 92.94 | $105.77 | 11.2M |
| 2025-04-25 | 92.12 | $106.22 | 13.3M |
| 2025-04-24 | 91.39 | $103.51 | 18.5M |
| 2025-04-23 | 90.85 | $96.44 | 14.3M |
| 2025-04-22 | 90.84 | $92.11 | 10.3M |
| 2025-04-21 | 90.90 | $90.67 | 11.6M |
| 2025-04-17 | 90.89 | $93.91 | 8.4M |
| 2025-04-16 | 90.81 | $94.96 | 16.7M |
| 2025-04-15 | 90.75 | $98.20 | 20.8M |
| 2025-04-14 | 90.38 | $94.67 | 12.2M |
| 2025-04-11 | 90.21 | $94.48 | 13.5M |
| 2025-04-10 | 89.90 | $92.15 | 18.2M |
| 2025-04-09 | 89.45 | $94.50 | 30.6M |
| 2025-04-08 | 89.06 | $81.26 | 21.2M |
| 2025-04-07 | 89.12 | $81.09 | 25.2M |
| 2025-04-04 | 88.93 | $80.41 | 28.1M |
| 2025-04-03 | 89.08 | $86.85 | 17.2M |
| 2025-04-02 | 89.08 | $92.87 | 9.9M |
| 2025-04-01 | 89.00 | $90.60 | 10.7M |
| 2025-03-31 | 89.35 | $88.15 | 13.2M |
| 2025-03-28 | 89.73 | $89.28 | 13.8M |
| 2025-03-27 | 90.14 | $91.64 | 10.7M |
| 2025-03-26 | 90.31 | $92.85 | 13.2M |
| 2025-03-25 | 90.60 | $96.24 | 17.0M |
| 2025-03-24 | 90.53 | $93.16 | 16.6M |
| 2025-03-21 | 90.77 | $90.56 | 32.5M |
| 2025-03-20 | 91.32 | $92.26 | 11.5M |
| 2025-03-19 | 92.16 | $93.76 | 16.2M |
| 2025-03-18 | 93.10 | $90.79 | 12.7M |
| 2025-03-17 | 94.26 | $91.21 | 17.0M |
| 2025-03-14 | 95.34 | $88.44 | 17.5M |
| 2025-03-13 | 96.59 | $83.13 | 17.4M |
| 2025-03-12 | 97.87 | $86.69 | 20.5M |
| 2025-03-11 | 98.93 | $82.44 | 33.4M |
| 2025-03-10 | 100.17 | $77.22 | 28.0M |
| 2025-03-07 | 101.58 | $83.38 | 27.5M |
| 2025-03-06 | 102.67 | $86.93 | 22.5M |
| 2025-03-05 | 103.53 | $91.36 | 63.8M |
| 2025-03-04 | 104.06 | $97.54 | 32.2M |
| 2025-03-03 | 104.15 | $95.68 | 20.3M |
| 2025-02-28 | 104.34 | $97.42 | 15.1M |
| 2025-02-27 | 104.43 | $95.06 | 12.9M |
| 2025-02-26 | 104.65 | $98.64 | 13.7M |
| 2025-02-25 | 104.82 | $94.94 | 18.0M |
| 2025-02-24 | 104.75 | $97.93 | 21.5M |
| 2025-02-21 | 104.54 | $101.67 | 22.4M |
| 2025-02-20 | 104.17 | $109.04 | 19.1M |
| 2025-02-19 | 103.45 | $112.54 | 9.7M |
| 2025-02-18 | 102.40 | $113.84 | 11.0M |
| 2025-02-14 | 101.17 | $112.94 | 11.4M |
| 2025-02-13 | 100.07 | $113.44 | 14.7M |
| 2025-02-12 | 98.92 | $108.66 | 8.0M |
| 2025-02-11 | 97.84 | $107.91 | 9.3M |
| 2025-02-10 | 96.71 | $107.23 | 9.0M |
| 2025-02-07 | 95.71 | $105.40 | 14.0M |
| 2025-02-06 | 94.92 | $105.13 | 9.7M |
| 2025-02-05 | 94.17 | $104.31 | 12.4M |
| 2025-02-04 | 93.53 | $101.88 | 11.5M |
| 2025-02-03 | 92.92 | $99.39 | 14.2M |
| 2025-01-31 | 92.30 | $99.52 | 12.5M |
| 2025-01-30 | 91.60 | $99.22 | 11.1M |
| 2025-01-29 | 91.00 | $99.27 | 17.1M |
| 2025-01-28 | 90.48 | $102.17 | 33.0M |
| 2025-01-27 | 89.93 | $93.44 | 15.1M |
| 2025-01-24 | 89.83 | $93.73 | 9.1M |
| 2025-01-23 | 89.67 | $94.43 | 9.5M |
| 2025-01-22 | 89.47 | $94.50 | 14.4M |
| 2025-01-21 | 89.14 | $91.60 | 10.7M |
| 2025-01-17 | 88.92 | $89.25 | 20.0M |
| 2025-01-16 | 89.16 | $90.85 | 9.8M |
| 2025-01-15 | 89.47 | $90.51 | 11.5M |
| 2025-01-14 | 89.55 | $87.01 | 10.1M |
| 2025-01-13 | 89.77 | $85.37 | 13.4M |
| 2025-01-10 | 90.04 | $87.21 | 11.3M |
| 2025-01-08 | 90.01 | $89.68 | 10.2M |
| 2025-01-07 | 89.95 | $89.98 | 10.6M |
| 2025-01-06 | 90.02 | $91.59 | 11.6M |
| 2025-01-03 | 90.00 | $89.76 | 10.7M |
| 2025-01-02 | 90.06 | $86.84 | 10.9M |
| 2024-12-31 | 90.09 | $85.54 | 8.9M |
| 2024-12-30 | 90.15 | $87.33 | 9.9M |
| 2024-12-27 | 90.11 | $88.75 | 13.4M |
| 2024-12-26 | 90.02 | $91.27 | 4.9M |
| 2024-12-24 | 90.01 | $91.45 | 5.2M |
| 2024-12-23 | 89.98 | $90.38 | 11.0M |
| 2024-12-20 | 90.12 | $90.57 | 20.9M |
| 2024-12-19 | 90.06 | $87.76 | 17.5M |
| 2024-12-18 | 90.05 | $87.30 | 19.3M |
| 2024-12-17 | 90.10 | $94.11 | 15.6M |
| 2024-12-16 | 89.68 | $97.05 | 20.7M |
| 2024-12-13 | 89.04 | $92.01 | 12.5M |
| 2024-12-12 | 88.74 | $91.38 | 8.8M |
| 2024-12-11 | 88.52 | $90.74 | 14.1M |
| 2024-12-10 | 88.28 | $86.70 | 9.7M |
| 2024-12-09 | 88.22 | $88.40 | 11.4M |
| 2024-12-06 | 87.93 | $91.41 | 13.0M |
| 2024-12-05 | 87.49 | $91.21 | 12.8M |
| 2024-12-04 | 86.93 | $91.04 | 20.3M |
| 2024-12-03 | 86.22 | $87.49 | 14.3M |
| 2024-12-02 | 85.59 | $86.70 | 21.9M |
| 2024-11-29 | 85.04 | $86.49 | 9.7M |
| 2024-11-27 | 84.43 | $86.90 | 43.2M |
| 2024-11-26 | 83.92 | $91.08 | 27.8M |
| 2024-11-25 | 83.26 | $90.92 | 20.1M |
| 2024-11-22 | 82.48 | $93.07 | 13.8M |
| 2024-11-21 | 81.58 | $89.39 | 18.2M |
| 2024-11-20 | 80.92 | $87.54 | 10.0M |
| 2024-11-19 | 80.28 | $88.32 | 12.7M |
| 2024-11-18 | 79.72 | $85.74 | 9.5M |
| 2024-11-15 | 79.31 | $84.19 | 13.8M |
| 2024-11-14 | 78.97 | $86.09 | 10.3M |
| 2024-11-13 | 78.55 | $86.97 | 19.0M |
| 2024-11-12 | 78.03 | $85.88 | 12.7M |
| 2024-11-11 | 77.51 | $85.61 | 13.4M |
| 2024-11-08 | 77.11 | $82.51 | 11.4M |
| 2024-11-07 | 76.99 | $82.70 | 14.3M |
| 2024-11-06 | 76.79 | $80.00 | 16.9M |
| 2024-11-05 | 76.52 | $76.90 | 9.0M |
| 2024-11-04 | 76.34 | $74.72 | 9.3M |
| 2024-11-01 | 76.19 | $75.78 | 11.9M |
| 2024-10-31 | 76.05 | $74.22 | 13.9M |
| 2024-10-30 | 75.89 | $76.86 | 8.3M |
| 2024-10-29 | 75.55 | $77.74 | 13.8M |
| 2024-10-28 | 75.10 | $75.33 | 13.9M |
| 2024-10-25 | 74.84 | $75.16 | 24.2M |
| 2024-10-24 | 74.66 | $76.12 | 7.9M |
| 2024-10-23 | 74.37 | $74.83 | 12.4M |
| 2024-10-22 | 74.21 | $77.13 | 9.0M |
| 2024-10-21 | 73.96 | $77.39 | 13.2M |
| 2024-10-18 | 73.76 | $77.54 | 11.6M |
| 2024-10-17 | 73.63 | $77.58 | 12.3M |
| 2024-10-16 | 73.21 | $76.56 | 11.6M |
| 2024-10-15 | 72.73 | $75.58 | 15.1M |
| 2024-10-14 | 72.31 | $77.63 | 17.9M |
| 2024-10-11 | 71.77 | $80.05 | 18.4M |
| 2024-10-10 | 71.01 | $78.73 | 31.4M |
| 2024-10-09 | 70.29 | $74.58 | 10.1M |
| 2024-10-08 | 69.73 | $73.25 | 11.5M |
| 2024-10-07 | 69.16 | $71.74 | 9.3M |
| 2024-10-04 | 68.66 | $73.06 | 12.5M |
| 2024-10-03 | 68.08 | $70.94 | 13.3M |
| 2024-10-02 | 67.74 | $70.06 | 10.4M |
| 2024-10-01 | 67.48 | $68.79 | 12.5M |
| 2024-09-30 | 67.37 | $70.12 | 11.4M |
| 2024-09-27 | 67.33 | $71.47 | 11.6M |
| 2024-09-26 | 67.16 | $70.37 | 18.1M |
| 2024-09-25 | 66.94 | $71.62 | 11.8M |
| 2024-09-24 | 66.73 | $72.14 | 16.4M |
| 2024-09-23 | 66.45 | $73.29 | 22.1M |
| 2024-09-20 | 66.18 | $74.96 | 71.5M |
| 2024-09-19 | 65.78 | $69.35 | 24.9M |
| 2024-09-18 | 65.72 | $66.78 | 12.7M |
| 2024-09-17 | 65.72 | $67.18 | 11.1M |
| 2024-09-16 | 65.69 | $66.95 | 14.8M |
| 2024-09-13 | 65.63 | $64.78 | 8.5M |
| 2024-09-12 | 65.64 | $64.28 | 10.6M |
| 2024-09-11 | 65.63 | $63.38 | 10.7M |
| 2024-09-10 | 65.56 | $61.94 | 8.8M |
| 2024-09-09 | 65.46 | $61.65 | 12.8M |
| 2024-09-06 | 65.39 | $61.60 | 17.3M |
| 2024-09-05 | 65.31 | $64.11 | 15.7M |
| 2024-09-04 | 64.99 | $64.83 | 17.5M |
| 2024-09-03 | 64.65 | $66.65 | 22.0M |
| 2024-08-30 | 64.09 | $69.32 | 26.5M |
| 2024-08-29 | 63.35 | $67.92 | 52.4M |
| 2024-08-28 | 62.75 | $66.05 | 28.3M |
| 2024-08-27 | 62.35 | $67.46 | 14.7M |
| 2024-08-26 | 61.90 | $66.47 | 14.2M |
| 2024-08-23 | 61.81 | $67.89 | 13.0M |
| 2024-08-22 | 61.62 | $66.91 | 17.7M |
| 2024-08-21 | 61.45 | $68.30 | 21.0M |
| 2024-08-20 | 61.26 | $66.63 | 15.5M |
| 2024-08-19 | 61.29 | $66.69 | 21.9M |
| 2024-08-16 | 61.26 | $65.64 | 14.0M |
| 2024-08-15 | 61.79 | $65.12 | 23.6M |
| 2024-08-14 | 62.82 | $64.06 | 22.9M |
| 2024-08-13 | 64.05 | $62.03 | 20.5M |
| 2024-08-12 | 65.56 | $59.84 | 14.9M |
| 2024-08-09 | 67.29 | $60.23 | 23.8M |
| 2024-08-08 | 68.92 | $60.13 | 26.7M |
| 2024-08-07 | 70.54 | $57.67 | 37.4M |
| 2024-08-06 | 72.34 | $57.92 | 42.5M |
| 2024-08-05 | 74.27 | $55.51 | 43.8M |
| 2024-08-02 | 76.37 | $54.47 | 35.9M |
| 2024-08-01 | 78.52 | $56.06 | 39.7M |
| 2024-07-31 | 80.56 | $57.99 | 47.9M |
| 2024-07-30 | 82.47 | $58.41 | 103.3M |
| 2024-07-29 | 84.45 | $64.70 | 47.2M |
| 2024-07-26 | 86.01 | $64.04 | 38.3M |
| 2024-07-25 | 87.65 | $63.54 | 42.0M |
| 2024-07-24 | 89.23 | $64.54 | 58.9M |
| 2024-07-23 | 90.83 | $67.22 | 134.3M |
| 2024-07-22 | 92.20 | $65.98 | 198.3M |
| 2024-07-19 | 93.66 | $76.24 | 168.6M |
| 2024-07-18 | 94.62 | $85.76 | 18.2M |
| 2024-07-17 | 95.20 | $88.74 | 14.0M |
| 2024-07-16 | 95.64 | $92.26 | 10.4M |
| 2024-07-15 | 95.85 | $94.34 | 14.1M |
| 2024-07-12 | 95.92 | $92.83 | 10.4M |
| 2024-07-11 | 96.12 | $92.61 | 12.5M |
| 2024-07-10 | 96.30 | $93.61 | 23.3M |
| 2024-07-09 | 96.30 | $96.47 | 11.9M |
| 2024-07-08 | 95.84 | $97.68 | 11.9M |
| 2024-07-05 | 95.21 | $97.42 | 7.6M |
| 2024-07-03 | 94.62 | $96.80 | 5.8M |
| 2024-07-02 | 93.60 | $96.26 | 13.0M |
| 2024-07-01 | 92.64 | $98.04 | 11.5M |
| 2024-06-28 | 91.66 | $95.80 | 33.9M |
| 2024-06-27 | 90.82 | $96.82 | 14.7M |
| 2024-06-26 | 90.35 | $95.09 | 11.8M |
| 2024-06-25 | 89.93 | $96.69 | 12.8M |
| 2024-06-24 | 89.49 | $94.48 | 21.6M |
| 2024-06-21 | 89.04 | $95.16 | 216.3M |
| 2024-06-20 | 88.60 | $95.54 | 23.4M |
| 2024-06-18 | 88.19 | $97.38 | 16.4M |
| 2024-06-17 | 87.68 | $97.61 | 19.4M |
| 2024-06-14 | 87.13 | $96.36 | 13.7M |
| 2024-06-13 | 86.55 | $95.70 | 15.9M |
| 2024-06-12 | 86.05 | $96.84 | 23.3M |
| 2024-06-11 | 85.33 | $96.16 | 28.0M |
| 2024-06-10 | 84.51 | $93.64 | 62.4M |
| 2024-06-07 | 83.84 | $87.28 | 20.4M |
| 2024-06-06 | 83.45 | $85.12 | 18.7M |
| 2024-06-05 | 83.11 | $85.55 | 64.1M |
| 2024-06-04 | 82.74 | $76.40 | 33.9M |
| 2024-06-03 | 82.90 | $77.17 | 17.5M |
| 2024-05-31 | 82.92 | $78.42 | 21.6M |
| 2024-05-30 | 82.79 | $78.98 | 24.6M |
| 2024-05-29 | 82.53 | $87.38 | 10.6M |
| 2024-05-28 | 81.82 | $86.71 | 12.9M |
| 2024-05-24 | 81.29 | $87.87 | 10.7M |
| 2024-05-23 | 80.69 | $85.59 | 7.3M |
| 2024-05-22 | 80.14 | $86.36 | 7.6M |
| 2024-05-21 | 79.54 | $87.33 | 8.4M |
| 2024-05-20 | 78.92 | $87.19 | 8.7M |
| 2024-05-17 | 78.18 | $86.48 | 8.2M |
| 2024-05-16 | 77.39 | $84.77 | 8.3M |
| 2024-05-15 | 76.82 | $85.78 | 12.6M |
| 2024-05-14 | 76.21 | $82.39 | 11.8M |
| 2024-05-13 | 75.83 | $79.80 | 7.6M |
| 2024-05-10 | 75.58 | $80.19 | 10.6M |
| 2024-05-09 | 75.43 | $79.49 | 8.6M |
| 2024-05-08 | 75.43 | $78.44 | 8.3M |
| 2024-05-07 | 75.42 | $78.14 | 12.8M |
| 2024-05-06 | 75.39 | $79.45 | 11.6M |
| 2024-05-03 | 75.34 | $77.55 | 16.3M |
| 2024-05-02 | 75.41 | $75.89 | 15.7M |
| 2024-05-01 | 75.48 | $73.86 | 8.4M |
| 2024-04-30 | 75.79 | $73.14 | 7.7M |
| 2024-04-29 | 76.12 | $76.01 | 7.6M |
| 2024-04-26 | 76.32 | $76.02 | 8.0M |
| 2024-04-25 | 76.52 | $74.51 | 8.1M |
| 2024-04-24 | 76.83 | $74.41 | 6.6M |
| 2024-04-23 | 77.23 | $74.91 | 10.4M |
| 2024-04-22 | 77.55 | $72.29 | 9.9M |
| 2024-04-19 | 78.03 | $70.66 | 12.5M |
| 2024-04-18 | 78.61 | $73.53 | 8.4M |
| 2024-04-17 | 79.02 | $73.42 | 9.2M |
| 2024-04-16 | 79.36 | $74.79 | 7.3M |
| 2024-04-15 | 79.64 | $74.88 | 10.3M |
| 2024-04-12 | 79.84 | $77.26 | 8.7M |
| 2024-04-11 | 80.08 | $79.45 | 7.5M |
| 2024-04-10 | 80.26 | $78.13 | 7.8M |
| 2024-04-09 | 80.47 | $77.69 | 7.5M |
| 2024-04-08 | 80.55 | $78.43 | 5.8M |
| 2024-04-05 | 80.67 | $78.88 | 7.1M |
| 2024-04-04 | 80.84 | $77.30 | 10.7M |
| 2024-04-03 | 81.10 | $80.01 | 8.1M |
| 2024-04-02 | 80.82 | $79.89 | 8.5M |
| 2024-04-01 | 80.75 | $79.90 | 7.3M |
| 2024-03-28 | 80.68 | $80.15 | 9.0M |
| 2024-03-27 | 80.73 | $80.56 | 12.7M |
| 2024-03-26 | 80.71 | $82.50 | 9.7M |
| 2024-03-25 | 80.60 | $81.19 | 6.8M |
| 2024-03-22 | 80.55 | $81.90 | 10.4M |
| 2024-03-21 | 80.35 | $82.37 | 13.0M |
| 2024-03-20 | 80.12 | $81.72 | 10.1M |
| 2024-03-19 | 79.69 | $80.22 | 11.7M |
| 2024-03-18 | 79.73 | $80.27 | 10.9M |
| 2024-03-15 | 79.83 | $78.91 | 17.9M |
| 2024-03-14 | 80.02 | $82.15 | 11.1M |
| 2024-03-13 | 80.10 | $83.04 | 10.9M |
| 2024-03-12 | 79.98 | $82.32 | 16.6M |
| 2024-03-11 | 79.88 | $79.34 | 13.2M |
| 2024-03-08 | 80.03 | $80.71 | 24.1M |
| 2024-03-07 | 80.03 | $82.42 | 38.9M |
| 2024-03-06 | 79.88 | $82.39 | 92.2M |
| 2024-03-05 | 79.54 | $74.39 | 53.0M |
| 2024-03-04 | 79.60 | $78.45 | 19.2M |
| 2024-03-01 | 79.47 | $78.65 | 23.3M |
| 2024-02-29 | 79.28 | $81.04 | 15.2M |
| 2024-02-28 | 78.89 | $80.24 | 8.3M |
| 2024-02-27 | 78.64 | $80.30 | 11.2M |
| 2024-02-26 | 78.38 | $80.26 | 15.5M |
| 2024-02-23 | 78.00 | $77.87 | 11.9M |
| 2024-02-22 | 77.77 | $77.73 | 19.2M |
| 2024-02-21 | 77.64 | $73.09 | 36.3M |
| 2024-02-20 | 77.70 | $80.93 | 16.5M |
| 2024-02-16 | 77.39 | $82.31 | 8.5M |
| 2024-02-15 | 76.91 | $82.85 | 11.7M |
| 2024-02-14 | 76.30 | $83.64 | 9.6M |
| 2024-02-13 | 75.57 | $80.61 | 18.1M |
| 2024-02-12 | 75.12 | $80.32 | 13.7M |
| 2024-02-09 | 74.65 | $82.34 | 15.5M |
| 2024-02-08 | 74.09 | $80.76 | 10.1M |
| 2024-02-07 | 73.58 | $79.44 | 16.1M |
| 2024-02-06 | 73.03 | $75.53 | 8.4M |
| 2024-02-05 | 72.51 | $75.62 | 9.9M |
| 2024-02-02 | 71.83 | $75.89 | 9.5M |
| 2024-02-01 | 71.10 | $74.84 | 7.4M |
| 2024-01-31 | 70.42 | $73.13 | 10.0M |
| 2024-01-30 | 69.85 | $75.34 | 8.6M |
| 2024-01-29 | 69.27 | $75.17 | 12.5M |
| 2024-01-26 | 68.71 | $72.58 | 11.2M |
| 2024-01-25 | 68.30 | $73.36 | 17.3M |
| 2024-01-24 | 67.86 | $75.07 | 17.8M |
| 2024-01-23 | 67.30 | $74.32 | 12.0M |
| 2024-01-22 | 66.80 | $74.67 | 16.9M |
| 2024-01-19 | 66.24 | $72.64 | 12.0M |
| 2024-01-18 | 65.84 | $70.78 | 10.8M |
| 2024-01-17 | 65.54 | $69.07 | 17.7M |
| 2024-01-16 | 65.34 | $71.57 | 10.8M |
| 2024-01-12 | 64.92 | $70.84 | 10.1M |
| 2024-01-11 | 64.53 | $71.13 | 13.8M |
| 2024-01-10 | 64.08 | $70.51 | 18.7M |
| 2024-01-09 | 63.64 | $68.44 | 24.3M |
| 2024-01-08 | 63.25 | $65.32 | 16.0M |
| 2024-01-05 | 62.99 | $61.87 | 9.6M |
| 2024-01-04 | 62.89 | $61.41 | 8.4M |
| 2024-01-03 | 62.80 | $61.09 | 12.6M |
| 2024-01-02 | 62.72 | $61.72 | 15.0M |
| 2023-12-29 | 62.57 | $63.83 | 7.4M |
| 2023-12-28 | 62.34 | $64.03 | 4.1M |
| 2023-12-27 | 62.07 | $64.33 | 6.2M |
| 2023-12-26 | 61.51 | $64.47 | 7.3M |
| 2023-12-22 | 60.91 | $63.91 | 7.2M |
| 2023-12-21 | 60.35 | $64.33 | 12.7M |
| 2023-12-20 | 59.75 | $63.49 | 9.0M |
| 2023-12-19 | 59.19 | $64.58 | 11.1M |
| 2023-12-18 | 58.56 | $64.95 | 11.4M |
| 2023-12-15 | 57.90 | $65.02 | 24.1M |
| 2023-12-14 | 57.20 | $63.17 | 15.3M |
| 2023-12-13 | 56.60 | $63.01 | 10.6M |
| 2023-12-12 | 56.04 | $62.14 | 11.9M |
| 2023-12-11 | 55.45 | $61.74 | 11.1M |
| 2023-12-08 | 54.82 | $60.64 | 7.5M |
| 2023-12-07 | 54.17 | $60.04 | 9.9M |
| 2023-12-06 | 53.59 | $59.86 | 15.0M |
| 2023-12-05 | 53.00 | $59.74 | 10.3M |
| 2023-12-04 | 52.35 | $59.35 | 13.8M |
| 2023-12-01 | 51.74 | $58.76 | 15.5M |
| 2023-11-30 | 51.08 | $59.25 | 29.7M |
| 2023-11-29 | 50.35 | $58.61 | 52.0M |
| 2023-11-28 | 49.63 | $53.09 | 28.6M |
| 2023-11-27 | 49.16 | $52.52 | 16.0M |
| 2023-11-24 | 48.69 | $52.67 | 6.6M |
| 2023-11-22 | 48.20 | $52.40 | 8.8M |
| 2023-11-21 | 47.78 | $52.25 | 9.1M |
| 2023-11-20 | 47.45 | $51.93 | 8.9M |
| 2023-11-17 | 47.09 | $51.77 | 7.4M |
| 2023-11-16 | 46.74 | $51.07 | 12.0M |
| 2023-11-15 | 46.49 | $51.07 | 14.8M |
| 2023-11-14 | 46.28 | $51.99 | 14.9M |
| 2023-11-13 | 46.02 | $50.24 | 12.3M |
| 2023-11-10 | 45.86 | $49.08 | 8.2M |
| 2023-11-09 | 45.72 | $47.69 | 9.8M |
| 2023-11-08 | 45.68 | $48.46 | 6.9M |
| 2023-11-07 | 45.61 | $48.09 | 12.3M |
| 2023-11-06 | 45.51 | $46.70 | 7.7M |
| 2023-11-03 | 45.45 | $47.06 | 13.0M |
| 2023-11-02 | 45.30 | $45.70 | 13.4M |
| 2023-11-01 | 45.08 | $44.59 | 8.3M |
| 2023-10-31 | 44.90 | $44.19 | 6.6M |
| 2023-10-30 | 44.72 | $43.65 | 6.7M |
| 2023-10-27 | 44.66 | $43.21 | 7.2M |
| 2023-10-26 | 44.59 | $42.91 | 10.1M |
| 2023-10-25 | 44.51 | $43.85 | 8.2M |
| 2023-10-24 | 44.35 | $45.71 | 7.3M |
| 2023-10-23 | 44.07 | $44.77 | 10.1M |
| 2023-10-20 | 43.84 | $44.69 | 15.4M |
| 2023-10-19 | 43.63 | $46.13 | 14.1M |
| 2023-10-18 | 43.36 | $46.95 | 8.7M |
| 2023-10-17 | 43.06 | $46.79 | 12.7M |
| 2023-10-16 | 42.79 | $46.92 | 10.2M |
| 2023-10-13 | 42.53 | $46.43 | 10.8M |
| 2023-10-12 | 42.28 | $46.89 | 12.3M |
| 2023-10-11 | 42.07 | $47.06 | 14.2M |
| 2023-10-10 | 41.82 | $45.96 | 14.2M |
| 2023-10-09 | 41.64 | $45.46 | 26.7M |
| 2023-10-06 | 41.52 | $44.17 | 27.6M |
| 2023-10-05 | 41.41 | $41.32 | 9.6M |
| 2023-10-04 | 41.43 | $41.01 | 7.9M |
| 2023-10-03 | 41.46 | $40.51 | 13.0M |
| 2023-10-02 | 41.50 | $42.39 | 11.1M |
| 2023-09-29 | 41.40 | $41.85 | 10.4M |
| 2023-09-28 | 41.34 | $41.31 | 7.3M |
| 2023-09-27 | 41.14 | $40.76 | 10.5M |
| 2023-09-26 | 40.94 | $40.12 | 9.7M |
| 2023-09-25 | 40.73 | $39.98 | 8.7M |
| 2023-09-22 | 40.60 | $40.64 | 12.5M |
| 2023-09-21 | 40.39 | $40.63 | 27.2M |
| 2023-09-20 | 40.28 | $40.97 | 11.1M |
| 2023-09-19 | 40.14 | $41.38 | 9.3M |
| 2023-09-18 | 39.99 | $41.74 | 9.8M |
| 2023-09-15 | 39.74 | $41.36 | 18.9M |
| 2023-09-14 | 39.48 | $42.68 | 8.3M |
| 2023-09-13 | 39.20 | $42.12 | 6.8M |
| 2023-09-12 | 38.97 | $42.42 | 8.4M |
| 2023-09-11 | 38.75 | $43.07 | 11.9M |
| 2023-09-08 | 38.45 | $42.02 | 10.8M |
| 2023-09-07 | 38.20 | $41.66 | 12.0M |
| 2023-09-06 | 37.93 | $41.56 | 17.1M |
| 2023-09-05 | 37.68 | $41.36 | 13.2M |
| 2023-09-01 | 37.50 | $40.31 | 16.9M |
| 2023-08-31 | 37.36 | $40.76 | 54.9M |
| 2023-08-30 | 37.30 | $37.30 | 24.8M |
| 2023-08-29 | 37.37 | $36.67 | 14.5M |
| 2023-08-28 | 37.61 | $36.01 | 23.2M |
| 2023-08-25 | 37.83 | $37.40 | 11.4M |
| 2023-08-24 | 37.90 | $36.36 | 13.4M |
| 2023-08-23 | 37.99 | $38.45 | 7.7M |
| 2023-08-22 | 38.00 | $38.08 | 6.8M |
| 2023-08-21 | 37.99 | $38.48 | 17.0M |
| 2023-08-18 | 37.94 | $36.70 | 12.8M |
| 2023-08-17 | 37.99 | $36.10 | 13.4M |
| 2023-08-16 | 38.03 | $37.25 | 7.5M |
| 2023-08-15 | 38.14 | $37.41 | 7.9M |
| 2023-08-14 | 38.18 | $38.09 | 8.9M |
| 2023-08-11 | 38.19 | $37.06 | 8.2M |
| 2023-08-10 | 38.20 | $36.97 | 9.4M |
| 2023-08-09 | 38.24 | $36.37 | 10.0M |
| 2023-08-08 | 38.25 | $36.47 | 17.1M |
| 2023-08-07 | 38.31 | $37.74 | 9.3M |
| 2023-08-04 | 38.29 | $37.62 | 17.9M |
| 2023-08-03 | 38.21 | $39.39 | 9.9M |
| 2023-08-02 | 38.04 | $38.68 | 18.4M |
| 2023-08-01 | 37.92 | $41.49 | 16.1M |
| 2023-07-31 | 37.67 | $40.42 | 15.7M |
| 2023-07-28 | 37.48 | $38.90 | 8.0M |
| 2023-07-27 | 37.34 | $38.21 | 10.7M |
| 2023-07-26 | 37.24 | $38.66 | 11.2M |
| 2023-07-25 | 37.11 | $37.74 | 9.0M |
| 2023-07-24 | 37.00 | $37.44 | 11.0M |
| 2023-07-21 | 36.92 | $37.73 | 23.8M |
| 2023-07-20 | 36.86 | $37.02 | 19.2M |
| 2023-07-19 | 36.80 | $39.40 | 19.1M |
| 2023-07-18 | 36.74 | $38.24 | 9.6M |
| 2023-07-17 | 36.76 | $38.18 | 14.8M |
| 2023-07-14 | 36.85 | $37.35 | 10.6M |
| 2023-07-13 | 36.91 | $37.69 | 16.2M |
| 2023-07-12 | 36.94 | $36.53 | 18.4M |
| 2023-07-11 | 37.00 | $37.70 | 14.1M |
| 2023-07-10 | 36.98 | $37.49 | 13.8M |
| 2023-07-07 | 37.00 | $36.01 | 9.1M |
| 2023-07-06 | 37.07 | $35.90 | 15.2M |
| 2023-07-05 | 37.18 | $36.27 | 12.7M |
| 2023-07-03 | 37.30 | $36.49 | 5.5M |
| 2023-06-30 | 37.36 | $36.72 | 12.4M |
| 2023-06-29 | 37.50 | $36.00 | 9.8M |
| 2023-06-28 | 37.70 | $36.27 | 9.5M |
| 2023-06-27 | 37.87 | $36.07 | 10.3M |
| 2023-06-26 | 37.99 | $35.45 | 8.7M |
| 2023-06-23 | 38.09 | $35.91 | 11.7M |
| 2023-06-22 | 38.16 | $36.45 | 13.2M |
| 2023-06-21 | 38.13 | $35.96 | 25.0M |
| 2023-06-20 | 38.18 | $38.02 | 14.4M |
| 2023-06-16 | 38.09 | $38.78 | 25.4M |
| 2023-06-15 | 37.92 | $39.95 | 30.3M |
| 2023-06-14 | 37.64 | $38.49 | 10.7M |
| 2023-06-13 | 37.39 | $38.28 | 12.6M |
| 2023-06-12 | 37.17 | $37.78 | 9.8M |
| 2023-06-09 | 36.91 | $37.38 | 14.2M |
| 2023-06-08 | 36.69 | $37.83 | 9.1M |
| 2023-06-07 | 36.47 | $37.31 | 13.9M |
| 2023-06-06 | 36.23 | $38.26 | 11.6M |
| 2023-06-05 | 35.97 | $38.52 | 18.7M |
| 2023-06-02 | 35.58 | $37.83 | 32.0M |
| 2023-06-01 | 35.16 | $39.39 | 63.4M |
| 2023-05-31 | 34.66 | $40.03 | 41.1M |
| 2023-05-30 | 34.12 | $39.65 | 26.9M |
| 2023-05-26 | 33.62 | $38.53 | 22.6M |
| 2023-05-25 | 33.20 | $37.40 | 14.2M |
| 2023-05-24 | 32.90 | $37.30 | 19.5M |
| 2023-05-23 | 32.59 | $35.98 | 12.9M |
| 2023-05-22 | 32.32 | $36.85 | 13.7M |
| 2023-05-19 | 32.10 | $36.18 | 24.2M |
| 2023-05-18 | 31.95 | $35.46 | 15.8M |
| 2023-05-17 | 31.80 | $34.31 | 12.6M |
| 2023-05-16 | 31.74 | $33.50 | 7.9M |
| 2023-05-15 | 31.77 | $33.89 | 12.6M |
| 2023-05-12 | 31.80 | $32.56 | 8.1M |
| 2023-05-11 | 31.86 | $33.04 | 10.2M |
| 2023-05-10 | 31.91 | $33.45 | 16.0M |
| 2023-05-09 | 31.93 | $32.49 | 13.6M |
| 2023-05-08 | 31.93 | $33.10 | 24.2M |
| 2023-05-05 | 31.87 | $30.61 | 12.0M |
| 2023-05-04 | 31.94 | $29.47 | 8.5M |
| 2023-05-03 | 32.07 | $29.42 | 7.6M |
| 2023-05-02 | 32.31 | $29.19 | 12.3M |
| 2023-05-01 | 32.55 | $29.70 | 14.9M |
| 2023-04-28 | 32.78 | $30.01 | 20.7M |
| 2023-04-27 | 32.93 | $31.51 | 12.4M |
| 2023-04-26 | 32.97 | $31.03 | 10.8M |
| 2023-04-25 | 33.03 | $30.54 | 24.4M |
| 2023-04-24 | 33.15 | $32.60 | 8.2M |
| 2023-04-21 | 33.16 | $33.06 | 7.8M |
| 2023-04-20 | 33.19 | $32.47 | 9.8M |
| 2023-04-19 | 33.23 | $33.21 | 11.4M |
| 2023-04-18 | 33.27 | $34.10 | 7.7M |
| 2023-04-17 | 33.23 | $34.34 | 9.4M |
| 2023-04-14 | 33.17 | $33.94 | 11.6M |
| 2023-04-13 | 33.15 | $34.03 | 19.0M |
| 2023-04-12 | 33.06 | $33.75 | 22.1M |
| 2023-04-11 | 32.97 | $32.47 | 16.1M |
| 2023-04-10 | 32.87 | $32.03 | 10.7M |
| 2023-04-06 | 32.76 | $31.96 | 16.0M |
| 2023-04-05 | 32.69 | $31.95 | 31.2M |
| 2023-04-04 | 32.70 | $34.22 | 12.2M |
| 2023-04-03 | 32.55 | $34.14 | 11.1M |
| 2023-03-31 | 32.44 | $34.32 | 18.1M |
| 2023-03-30 | 32.30 | $32.93 | 13.7M |
| 2023-03-29 | 32.20 | $32.40 | 10.8M |
| 2023-03-28 | 32.08 | $32.16 | 10.8M |
| 2023-03-27 | 31.98 | $32.85 | 10.1M |
| 2023-03-24 | 31.85 | $32.89 | 10.8M |
| 2023-03-23 | 31.67 | $33.64 | 12.8M |
| 2023-03-22 | 31.45 | $33.32 | 15.0M |
| 2023-03-21 | 31.26 | $34.01 | 18.9M |
| 2023-03-20 | 30.96 | $33.19 | 17.0M |
| 2023-03-17 | 30.73 | $33.28 | 22.9M |
| 2023-03-16 | 30.51 | $33.38 | 27.8M |
| 2023-03-15 | 30.34 | $32.33 | 24.5M |
| 2023-03-14 | 30.18 | $32.00 | 26.2M |
| 2023-03-13 | 29.98 | $30.35 | 25.0M |
| 2023-03-10 | 29.83 | $29.93 | 32.2M |
| 2023-03-09 | 29.75 | $30.42 | 32.1M |
| 2023-03-08 | 29.66 | $32.23 | 98.8M |
| 2023-03-07 | 29.48 | $31.23 | 39.1M |
| 2023-03-06 | 29.29 | $31.90 | 30.3M |
| 2023-03-03 | 29.11 | $31.51 | 19.5M |
| 2023-03-02 | 28.98 | $30.91 | 15.4M |
| 2023-03-01 | 28.82 | $30.05 | 11.1M |
| 2023-02-28 | 28.64 | $30.17 | 14.0M |
| 2023-02-27 | 28.40 | $30.16 | 22.0M |
| 2023-02-24 | 28.20 | $29.32 | 19.2M |
| 2023-02-23 | 28.04 | $29.36 | 20.2M |
| 2023-02-22 | 27.83 | $29.41 | 21.0M |
| 2023-02-21 | 27.67 | $28.11 | 14.5M |
| 2023-02-17 | 27.59 | $28.56 | 14.9M |
| 2023-02-16 | 27.45 | $28.78 | 16.9M |
| 2023-02-15 | 27.26 | $30.13 | 16.8M |
| 2023-02-14 | 27.02 | $29.08 | 15.7M |
| 2023-02-13 | 26.87 | $28.04 | 10.7M |
| 2023-02-10 | 26.71 | $27.24 | 13.8M |
| 2023-02-09 | 26.58 | $28.36 | 14.6M |
| 2023-02-08 | 26.37 | $28.62 | 20.8M |
| 2023-02-07 | 26.14 | $28.65 | 16.5M |
| 2023-02-06 | 25.91 | $27.36 | 15.5M |
| 2023-02-03 | 25.73 | $28.39 | 16.1M |
| 2023-02-02 | 25.49 | $28.98 | 28.5M |
| 2023-02-01 | 25.35 | $27.63 | 21.6M |
| 2023-01-31 | 25.26 | $26.48 | 18.6M |
| 2023-01-30 | 25.25 | $25.34 | 21.1M |
| 2023-01-27 | 25.29 | $26.09 | 24.4M |
| 2023-01-26 | 25.23 | $26.12 | 24.3M |
| 2023-01-25 | 25.19 | $25.21 | 30.6M |
| 2023-01-24 | 25.20 | $26.15 | 20.3M |
| 2023-01-23 | 25.19 | $26.58 | 14.6M |
| 2023-01-20 | 25.21 | $25.85 | 16.5M |
| 2023-01-19 | 25.29 | $24.96 | 19.0M |
| 2023-01-18 | 25.39 | $25.25 | 20.9M |
| 2023-01-17 | 25.52 | $26.11 | 26.6M |
| 2023-01-13 | 25.65 | $24.88 | 16.8M |
| 2023-01-12 | 25.92 | $24.50 | 19.2M |
| 2023-01-11 | 26.20 | $24.25 | 21.0M |
| 2023-01-10 | 26.47 | $23.92 | 30.8M |
| 2023-01-09 | 26.72 | $24.14 | 25.7M |
| 2023-01-06 | 26.94 | $23.68 | 27.1M |
| 2023-01-05 | 27.17 | $23.72 | 40.0M |
| 2023-01-04 | 27.40 | $26.09 | 12.2M |
| 2023-01-03 | 27.58 | $25.82 | 13.8M |
| 2022-12-30 | 27.84 | $26.32 | 12.6M |
| 2022-12-29 | 28.07 | $26.14 | 12.6M |
| 2022-12-28 | 28.24 | $24.99 | 14.1M |
| 2022-12-27 | 28.71 | $25.17 | 12.4M |
| 2022-12-23 | 29.20 | $25.50 | 13.3M |
| 2022-12-22 | 29.67 | $25.99 | 17.5M |
| 2022-12-21 | 30.13 | $26.84 | 27.2M |
| 2022-12-20 | 30.49 | $27.46 | 13.8M |
| 2022-12-19 | 30.81 | $27.02 | 16.9M |
| 2022-12-16 | 31.20 | $27.88 | 20.2M |
| 2022-12-15 | 31.54 | $28.75 | 13.0M |
| 2022-12-14 | 31.90 | $30.14 | 15.7M |
| 2022-12-13 | 32.25 | $30.25 | 17.8M |
| 2022-12-12 | 32.51 | $29.64 | 12.1M |
| 2022-12-09 | 32.82 | $28.77 | 12.1M |
| 2022-12-08 | 33.08 | $28.56 | 17.2M |
| 2022-12-07 | 33.18 | $28.30 | 18.6M |
| 2022-12-06 | 33.35 | $28.46 | 19.0M |
| 2022-12-05 | 33.49 | $29.58 | 23.1M |
| 2022-12-02 | 33.60 | $31.00 | 35.4M |
| 2022-12-01 | 33.82 | $31.02 | 57.8M |
| 2022-11-30 | 34.12 | $29.41 | 154.6M |
| 2022-11-29 | 34.66 | $34.50 | 42.2M |
| 2022-11-28 | 34.95 | $34.86 | 13.5M |
| 2022-11-25 | 35.25 | $35.01 | 4.1M |
| 2022-11-23 | 35.56 | $35.22 | 10.3M |
| 2022-11-22 | 35.82 | $33.95 | 15.4M |
| 2022-11-21 | 36.15 | $33.89 | 11.5M |
| 2022-11-18 | 36.43 | $34.75 | 21.6M |
| 2022-11-17 | 36.64 | $34.81 | 15.7M |
| 2022-11-16 | 36.83 | $35.91 | 10.2M |
| 2022-11-15 | 36.94 | $37.08 | 15.9M |
| 2022-11-14 | 37.04 | $35.50 | 12.2M |
| 2022-11-11 | 37.16 | $35.78 | 18.5M |
| 2022-11-10 | 37.20 | $33.94 | 20.9M |
| 2022-11-09 | 37.41 | $30.59 | 14.9M |
| 2022-11-08 | 37.79 | $31.75 | 18.3M |
| 2022-11-07 | 38.15 | $31.17 | 21.7M |
| 2022-11-04 | 38.61 | $31.89 | 33.0M |
| 2022-11-03 | 39.16 | $35.38 | 16.0M |
| 2022-11-02 | 39.62 | $37.00 | 17.7M |
| 2022-11-01 | 39.98 | $40.13 | 9.1M |
| 2022-10-31 | 40.16 | $40.30 | 8.8M |
| 2022-10-28 | 40.27 | $40.91 | 7.5M |
| 2022-10-27 | 40.28 | $41.18 | 9.1M |
| 2022-10-26 | 40.29 | $40.44 | 9.5M |
| 2022-10-25 | 40.36 | $40.53 | 8.5M |
| 2022-10-24 | 40.37 | $39.49 | 8.2M |
| 2022-10-21 | 40.39 | $39.08 | 10.8M |
| 2022-10-20 | 40.44 | $38.47 | 8.4M |
| 2022-10-19 | 40.53 | $38.14 | 8.1M |
| 2022-10-18 | 40.74 | $39.22 | 14.8M |
| 2022-10-17 | 40.95 | $37.90 | 13.0M |
| 2022-10-14 | 41.25 | $36.49 | 16.0M |
| 2022-10-13 | 41.56 | $38.15 | 14.3M |
| 2022-10-12 | 41.89 | $38.25 | 12.3M |
| 2022-10-11 | 42.28 | $38.95 | 13.7M |
| 2022-10-10 | 42.64 | $40.27 | 14.0M |
| 2022-10-07 | 43.06 | $42.97 | 10.4M |
| 2022-10-06 | 43.30 | $44.60 | 10.6M |
| 2022-10-05 | 43.32 | $44.18 | 8.5M |
| 2022-10-04 | 43.26 | $43.77 | 11.2M |
| 2022-10-03 | 43.21 | $42.33 | 10.2M |
| 2022-09-30 | 43.25 | $41.20 | 10.4M |
| 2022-09-29 | 43.35 | $41.43 | 8.4M |
| 2022-09-28 | 43.56 | $41.81 | 9.8M |
| 2022-09-27 | 43.89 | $40.65 | 8.7M |
| 2022-09-26 | 44.26 | $39.84 | 11.0M |
| 2022-09-23 | 44.70 | $40.10 | 11.9M |
| 2022-09-22 | 45.23 | $40.32 | 14.3M |
| 2022-09-21 | 45.65 | $42.31 | 13.5M |
| 2022-09-20 | 45.94 | $43.47 | 8.6M |
| 2022-09-19 | 46.09 | $43.85 | 9.0M |
| 2022-09-16 | 46.27 | $42.75 | 19.8M |
| 2022-09-15 | 46.58 | $44.72 | 11.0M |
| 2022-09-14 | 46.81 | $46.03 | 10.8M |
| 2022-09-13 | 47.01 | $46.18 | 15.6M |
| 2022-09-12 | 47.23 | $48.78 | 12.2M |
| 2022-09-09 | 47.30 | $47.72 | 16.7M |
| 2022-09-08 | 47.39 | $44.97 | 12.7M |
| 2022-09-07 | 47.65 | $42.99 | 12.8M |
| 2022-09-06 | 47.84 | $42.79 | 11.9M |
| 2022-09-02 | 48.07 | $43.11 | 17.4M |
| 2022-09-01 | 48.30 | $43.24 | 27.5M |
| 2022-08-31 | 48.50 | $45.65 | 62.9M |
| 2022-08-30 | 48.66 | $48.32 | 29.1M |
| 2022-08-29 | 48.60 | $48.01 | 10.8M |
| 2022-08-26 | 48.49 | $48.64 | 14.3M |
| 2022-08-25 | 48.35 | $50.74 | 12.2M |
| 2022-08-24 | 48.09 | $48.66 | 12.9M |
| 2022-08-23 | 47.87 | $48.09 | 13.6M |
| 2022-08-22 | 47.58 | $46.47 | 9.9M |
| 2022-08-19 | 47.54 | $47.63 | 8.9M |
| 2022-08-18 | 47.45 | $48.94 | 6.6M |
| 2022-08-17 | 47.37 | $49.22 | 9.0M |
| 2022-08-16 | 47.21 | $50.10 | 11.7M |
| 2022-08-15 | 46.96 | $50.46 | 9.8M |
| 2022-08-12 | 46.65 | $50.22 | 7.1M |
| 2022-08-11 | 46.37 | $49.52 | 11.7M |
| 2022-08-10 | 46.05 | $50.20 | 15.6M |
| 2022-08-09 | 45.73 | $46.70 | 7.3M |
| 2022-08-08 | 45.57 | $47.38 | 12.8M |
| 2022-08-05 | 45.52 | $47.79 | 11.0M |
| 2022-08-04 | 45.51 | $47.31 | 20.1M |
| 2022-08-03 | 45.52 | $48.83 | 12.5M |
| 2022-08-02 | 45.41 | $47.04 | 11.1M |
| 2022-08-01 | 45.39 | $45.83 | 9.7M |
| 2022-07-29 | 45.34 | $45.90 | 10.5M |
| 2022-07-28 | 45.15 | $45.52 | 11.0M |
| 2022-07-27 | 45.08 | $44.24 | 11.2M |
| 2022-07-26 | 45.04 | $42.29 | 14.1M |
| 2022-07-25 | 45.20 | $45.66 | 6.8M |
| 2022-07-22 | 45.23 | $45.88 | 11.2M |
| 2022-07-21 | 45.12 | $47.25 | 10.0M |
| 2022-07-20 | 44.83 | $46.08 | 12.3M |
| 2022-07-19 | 44.59 | $45.14 | 10.2M |
| 2022-07-18 | 44.38 | $44.31 | 10.8M |
| 2022-07-15 | 44.13 | $44.48 | 11.7M |
| 2022-07-14 | 43.96 | $43.19 | 11.9M |
| 2022-07-13 | 43.79 | $43.74 | 11.8M |
| 2022-07-12 | 43.53 | $43.60 | 16.5M |
| 2022-07-11 | 43.47 | $46.34 | 9.7M |
| 2022-07-08 | 43.32 | $47.60 | 12.6M |
| 2022-07-07 | 43.18 | $47.55 | 13.9M |
| 2022-07-06 | 43.01 | $46.48 | 12.8M |
| 2022-07-05 | 42.80 | $46.76 | 25.6M |
| 2022-07-01 | 42.49 | $44.81 | 14.8M |
| 2022-06-30 | 42.42 | $42.14 | 16.9M |
| 2022-06-29 | 42.33 | $43.99 | 9.0M |
| 2022-06-28 | 42.13 | $43.55 | 12.5M |
| 2022-06-27 | 42.04 | $45.48 | 11.5M |
| 2022-06-24 | 41.72 | $46.25 | 24.5M |
| 2022-06-23 | 41.24 | $43.73 | 17.4M |
| 2022-06-22 | 40.80 | $41.43 | 11.9M |
| 2022-06-21 | 40.59 | $41.16 | 18.1M |
| 2022-06-17 | 40.39 | $40.98 | 17.5M |
| 2022-06-16 | 40.13 | $39.30 | 15.1M |
| 2022-06-15 | 39.89 | $41.09 | 14.5M |
| 2022-06-14 | 39.68 | $39.82 | 13.1M |
| 2022-06-13 | 39.52 | $38.63 | 22.5M |
| 2022-06-10 | 39.54 | $42.33 | 16.8M |
| 2022-06-09 | 39.17 | $43.39 | 11.7M |
| 2022-06-08 | 38.72 | $44.71 | 11.6M |
| 2022-06-07 | 38.38 | $44.17 | 23.2M |
| 2022-06-06 | 37.97 | $42.24 | 27.3M |
| 2022-06-03 | 37.92 | $40.53 | 37.2M |
| 2022-06-02 | 38.16 | $43.51 | 33.9M |
| 2022-06-01 | 38.48 | $40.36 | 19.9M |
| 2022-05-31 | 38.96 | $40.00 | 23.4M |
| 2022-05-27 | 39.50 | $41.71 | 18.1M |
| 2022-05-26 | 39.90 | $38.96 | 22.0M |
| 2022-05-25 | 40.54 | $36.66 | 18.0M |
| 2022-05-24 | 41.22 | $34.97 | 17.0M |
| 2022-05-23 | 41.99 | $37.32 | 17.6M |
| 2022-05-20 | 42.81 | $37.19 | 32.8M |
| 2022-05-19 | 43.52 | $35.66 | 18.3M |
| 2022-05-18 | 44.36 | $34.63 | 23.6M |
| 2022-05-17 | 45.41 | $36.82 | 21.3M |
| 2022-05-16 | 46.43 | $36.60 | 16.5M |
| 2022-05-13 | 47.41 | $39.07 | 25.0M |
| 2022-05-12 | 48.40 | $34.95 | 24.0M |
| 2022-05-11 | 49.65 | $34.35 | 25.9M |
| 2022-05-10 | 50.73 | $37.97 | 29.6M |
| 2022-05-09 | 51.53 | $35.92 | 37.1M |
| 2022-05-06 | 52.47 | $41.20 | 33.1M |
| 2022-05-05 | 53.12 | $45.25 | 19.9M |
| 2022-05-04 | 53.50 | $50.10 | 24.7M |
| 2022-05-03 | 53.74 | $49.85 | 13.4M |
| 2022-05-02 | 54.11 | $50.91 | 9.1M |
| 2022-04-29 | 54.41 | $49.69 | 11.8M |
| 2022-04-28 | 54.77 | $51.77 | 10.4M |
| 2022-04-27 | 54.99 | $50.27 | 10.4M |
| 2022-04-26 | 55.27 | $50.35 | 13.3M |
| 2022-04-25 | 55.52 | $53.65 | 12.1M |
| 2022-04-22 | 55.62 | $51.41 | 11.3M |
| 2022-04-21 | 55.84 | $52.46 | 12.7M |
| 2022-04-20 | 55.96 | $55.62 | 13.7M |
| 2022-04-19 | 55.89 | $57.17 | 10.8M |
| 2022-04-18 | 55.58 | $56.25 | 14.4M |
| 2022-04-14 | 55.37 | $58.81 | 17.4M |
| 2022-04-13 | 54.98 | $59.97 | 32.5M |
| 2022-04-12 | 54.36 | $55.88 | 34.8M |
| 2022-04-11 | 53.92 | $54.15 | 12.6M |
| 2022-04-08 | 53.50 | $54.55 | 26.9M |
| 2022-04-07 | 53.16 | $54.26 | 14.2M |
| 2022-04-06 | 52.83 | $52.81 | 17.6M |
| 2022-04-05 | 52.31 | $54.99 | 14.3M |
| 2022-04-04 | 51.52 | $57.26 | 12.0M |
| 2022-04-01 | 50.75 | $56.96 | 15.6M |
| 2022-03-31 | 50.14 | $56.77 | 16.6M |
| 2022-03-30 | 49.69 | $56.24 | 18.2M |
| 2022-03-29 | 49.40 | $55.75 | 17.2M |
| 2022-03-28 | 49.09 | $55.53 | 10.8M |
| 2022-03-25 | 48.75 | $55.49 | 11.3M |
| 2022-03-24 | 48.25 | $55.85 | 12.2M |
| 2022-03-23 | 47.74 | $54.87 | 18.5M |
| 2022-03-22 | 47.02 | $54.27 | 25.6M |
| 2022-03-21 | 46.39 | $51.03 | 25.2M |
| 2022-03-18 | 45.90 | $52.02 | 26.4M |
| 2022-03-17 | 45.42 | $51.03 | 26.1M |
| 2022-03-16 | 45.16 | $47.42 | 31.0M |
| 2022-03-15 | 45.16 | $47.16 | 20.3M |
| 2022-03-14 | 45.06 | $45.78 | 23.4M |
| 2022-03-11 | 45.04 | $47.64 | 31.9M |
| 2022-03-10 | 45.01 | $47.76 | 96.5M |
| 2022-03-09 | 44.96 | $42.45 | 37.1M |
| 2022-03-08 | 45.07 | $39.19 | 26.7M |
| 2022-03-07 | 45.35 | $41.85 | 20.5M |
| 2022-03-04 | 45.47 | $44.76 | 18.8M |
| 2022-03-03 | 45.36 | $47.76 | 20.6M |
| 2022-03-02 | 45.19 | $50.44 | 17.2M |
| 2022-03-01 | 44.94 | $49.41 | 27.5M |
| 2022-02-28 | 44.73 | $48.80 | 33.3M |
| 2022-02-25 | 44.40 | $45.44 | 21.9M |
| 2022-02-24 | 44.13 | $45.72 | 38.3M |
| 2022-02-23 | 43.85 | $40.46 | 14.6M |
| 2022-02-22 | 43.81 | $41.68 | 13.1M |
| 2022-02-18 | 43.82 | $41.23 | 13.4M |
| 2022-02-17 | 43.82 | $42.46 | 14.6M |
| 2022-02-16 | 43.87 | $45.82 | 11.0M |
| 2022-02-15 | 43.77 | $47.33 | 9.9M |
| 2022-02-14 | 43.57 | $45.15 | 10.6M |
| 2022-02-11 | 43.52 | $45.47 | 13.1M |
| 2022-02-10 | 43.43 | $46.97 | 13.9M |
| 2022-02-09 | 43.43 | $46.73 | 10.3M |
| 2022-02-08 | 43.55 | $44.73 | 15.3M |
| 2022-02-07 | 43.72 | $44.71 | 8.0M |
| 2022-02-04 | 43.85 | $44.30 | 8.3M |
| 2022-02-03 | 43.97 | $42.66 | 12.9M |
| 2022-02-02 | 44.08 | $44.26 | 14.1M |
| 2022-02-01 | 44.23 | $45.54 | 12.0M |
| 2022-01-31 | 44.44 | $45.16 | 19.8M |
| 2022-01-28 | 44.74 | $42.23 | 18.1M |
| 2022-01-27 | 45.24 | $39.95 | 15.6M |
| 2022-01-26 | 45.83 | $40.24 | 20.2M |
| 2022-01-25 | 46.41 | $39.65 | 21.1M |
| 2022-01-24 | 47.04 | $41.82 | 35.1M |
| 2022-01-21 | 47.60 | $41.18 | 25.3M |
| 2022-01-20 | 48.13 | $43.47 | 12.7M |
| 2022-01-19 | 48.59 | $43.93 | 17.8M |
| 2022-01-18 | 48.97 | $43.21 | 18.9M |
| 2022-01-14 | 49.37 | $44.18 | 18.7M |
| 2022-01-13 | 49.67 | $43.73 | 30.3M |
| 2022-01-12 | 50.12 | $46.99 | 24.0M |
| 2022-01-11 | 50.25 | $49.03 | 14.7M |
| 2022-01-10 | 50.28 | $48.13 | 28.2M |
| 2022-01-07 | 50.36 | $47.25 | 14.1M |
| 2022-01-06 | 50.51 | $46.87 | 25.5M |
| 2022-01-05 | 50.78 | $44.82 | 20.0M |
| 2022-01-04 | 51.10 | $47.30 | 26.0M |
| 2022-01-03 | 51.16 | $49.58 | 21.3M |
| 2021-12-31 | 51.15 | $51.19 | 6.9M |
| 2021-12-30 | 51.21 | $52.24 | 7.9M |
| 2021-12-29 | 51.11 | $51.72 | 7.7M |
| 2021-12-28 | 51.24 | $51.81 | 6.1M |
| 2021-12-27 | 51.46 | $52.41 | 11.0M |
| 2021-12-23 | 51.75 | $52.88 | 10.7M |
| 2021-12-22 | 51.99 | $51.90 | 11.5M |
| 2021-12-21 | 52.27 | $52.58 | 11.5M |
| 2021-12-20 | 52.64 | $51.57 | 14.0M |
| 2021-12-17 | 53.28 | $51.28 | 21.9M |
| 2021-12-16 | 54.03 | $50.07 | 16.3M |
| 2021-12-15 | 54.90 | $52.68 | 18.0M |
| 2021-12-14 | 55.54 | $49.68 | 15.4M |
| 2021-12-13 | 56.24 | $49.67 | 16.2M |
| 2021-12-10 | 57.31 | $49.65 | 13.3M |
| 2021-12-09 | 58.34 | $50.32 | 13.6M |
| 2021-12-08 | 59.34 | $52.30 | 15.9M |
| 2021-12-07 | 60.39 | $51.08 | 17.7M |
| 2021-12-06 | 61.37 | $48.68 | 21.1M |
| 2021-12-03 | 62.36 | $49.26 | 31.4M |
| 2021-12-02 | 63.39 | $52.34 | 37.4M |
| 2021-12-01 | 64.15 | $50.38 | 32.4M |
| 2021-11-30 | 64.99 | $54.29 | 20.2M |
| 2021-11-29 | 65.64 | $56.14 | 25.6M |
| 2021-11-26 | 66.35 | $58.16 | 8.6M |
| 2021-11-24 | 66.96 | $57.69 | 12.5M |
| 2021-11-23 | 67.56 | $57.65 | 29.1M |
| 2021-11-22 | 68.27 | $59.91 | 24.3M |
| 2021-11-19 | 68.77 | $64.41 | 10.3M |
| 2021-11-18 | 69.10 | $66.18 | 10.2M |
| 2021-11-17 | 69.34 | $67.44 | 13.5M |
| 2021-11-16 | 69.51 | $65.63 | 16.8M |
| 2021-11-15 | 69.76 | $63.54 | 50.5M |
| 2021-11-12 | 70.15 | $71.08 | 6.9M |
| 2021-11-11 | 70.01 | $70.23 | 5.0M |
| 2021-11-10 | 69.94 | $70.39 | 16.2M |
| 2021-11-09 | 69.81 | $73.30 | 12.7M |
| 2021-11-08 | 69.30 | $70.73 | 9.0M |
| 2021-11-05 | 68.82 | $68.36 | 9.1M |
| 2021-11-04 | 68.46 | $69.91 | 8.8M |
| 2021-11-03 | 68.09 | $67.66 | 8.1M |
| 2021-11-02 | 67.81 | $67.03 | 10.0M |
| 2021-11-01 | 67.52 | $67.29 | 19.6M |
| 2021-10-29 | 67.14 | $70.45 | 5.0M |
| 2021-10-28 | 66.73 | $70.29 | 6.2M |
| 2021-10-27 | 66.29 | $69.75 | 9.3M |
| 2021-10-26 | 65.80 | $71.77 | 17.5M |
| 2021-10-25 | 65.23 | $70.03 | 8.3M |
| 2021-10-22 | 64.90 | $70.85 | 10.2M |
| 2021-10-21 | 64.63 | $71.03 | 7.8M |
| 2021-10-20 | 64.36 | $70.83 | 7.1M |
| 2021-10-19 | 64.06 | $70.59 | 9.2M |
| 2021-10-18 | 63.71 | $71.34 | 13.2M |
| 2021-10-15 | 63.36 | $68.28 | 10.2M |
| 2021-10-14 | 63.24 | $69.00 | 19.7M |
| 2021-10-13 | 63.10 | $67.61 | 21.9M |
| 2021-10-12 | 62.96 | $63.19 | 9.3M |
| 2021-10-11 | 63.02 | $61.09 | 4.5M |
| 2021-10-08 | 63.14 | $61.25 | 7.1M |
| 2021-10-07 | 63.35 | $62.47 | 7.1M |
| 2021-10-06 | 63.54 | $62.05 | 8.6M |
| 2021-10-05 | 63.76 | $61.23 | 8.7M |
| 2021-10-04 | 64.07 | $59.72 | 12.4M |
| 2021-10-01 | 64.56 | $62.32 | 10.3M |
| 2021-09-30 | 64.85 | $61.45 | 10.2M |
| 2021-09-29 | 65.15 | $59.89 | 11.3M |
| 2021-09-28 | 65.67 | $60.47 | 15.3M |
| 2021-09-27 | 66.23 | $63.34 | 12.0M |
| 2021-09-24 | 66.59 | $65.44 | 8.2M |
| 2021-09-23 | 66.80 | $65.57 | 7.6M |
| 2021-09-22 | 66.90 | $64.97 | 9.5M |
| 2021-09-21 | 66.97 | $63.53 | 17.2M |
| 2021-09-20 | 66.86 | $64.39 | 11.5M |
| 2021-09-17 | 66.62 | $65.77 | 18.4M |
| 2021-09-16 | 66.27 | $66.19 | 9.1M |
| 2021-09-15 | 65.88 | $64.89 | 9.6M |
| 2021-09-14 | 65.55 | $64.33 | 10.0M |
| 2021-09-13 | 65.26 | $63.51 | 20.1M |
| 2021-09-10 | 65.14 | $65.50 | 12.2M |
| 2021-09-09 | 64.93 | $66.29 | 11.9M |
| 2021-09-08 | 64.62 | $66.31 | 12.2M |
| 2021-09-07 | 64.46 | $67.42 | 18.1M |
| 2021-09-03 | 64.38 | $69.56 | 13.9M |
| 2021-09-02 | 64.17 | $68.17 | 16.8M |
| 2021-09-01 | 64.08 | $67.49 | 47.0M |
| 2021-08-31 | 64.01 | $70.25 | 34.5M |
| 2021-08-30 | 63.67 | $71.59 | 19.1M |
| 2021-08-27 | 63.27 | $70.58 | 16.2M |
| 2021-08-26 | 62.91 | $69.69 | 26.9M |
| 2021-08-25 | 62.67 | $67.50 | 59.0M |
| 2021-08-24 | 62.59 | $66.41 | 44.2M |
| 2021-08-23 | 62.50 | $61.45 | 10.7M |
| 2021-08-20 | 62.73 | $59.47 | 7.0M |
| 2021-08-19 | 63.12 | $58.74 | 8.3M |
| 2021-08-18 | 63.47 | $58.45 | 8.1M |
| 2021-08-17 | 63.72 | $58.20 | 12.3M |
| 2021-08-16 | 63.96 | $58.68 | 15.0M |
| 2021-08-13 | 64.16 | $60.96 | 7.1M |
| 2021-08-12 | 64.24 | $61.46 | 9.9M |
| 2021-08-11 | 64.28 | $59.97 | 22.0M |
| 2021-08-10 | 64.46 | $63.17 | 12.8M |
| 2021-08-09 | 64.57 | $65.89 | 6.5M |
| 2021-08-06 | 64.54 | $65.19 | 7.4M |
| 2021-08-05 | 64.59 | $66.41 | 7.5M |
| 2021-08-04 | 64.56 | $66.05 | 8.3M |
| 2021-08-03 | 64.60 | $63.59 | 10.3M |
| 2021-08-02 | 64.74 | $63.48 | 9.1M |
| 2021-07-30 | 64.72 | $63.40 | 9.1M |
| 2021-07-29 | 64.69 | $65.01 | 8.6M |
| 2021-07-28 | 64.58 | $65.90 | 7.5M |
| 2021-07-27 | 64.50 | $64.46 | 9.4M |
| 2021-07-26 | 64.46 | $66.21 | 6.9M |
| 2021-07-23 | 64.32 | $67.24 | 15.0M |
| 2021-07-22 | 64.13 | $65.76 | 13.1M |
| 2021-07-21 | 64.00 | $63.39 | 7.4M |
| 2021-07-20 | 64.04 | $63.06 | 9.7M |
| 2021-07-19 | 63.86 | $62.60 | 12.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
191.01
2026-07-17
Close Price
$205.88
Vol: 4.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.79
Average
73.19
Maximum
191.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 191.01 | $205.88 | 4.7M |
| 2026-07-16 | 189.44 | $203.76 | 8.0M |
| 2026-07-15 | 187.94 | $206.77 | 12.0M |
| 2026-07-14 | 185.95 | $210.73 | 12.1M |
| 2026-07-13 | 183.35 | $187.91 | 6.5M |
| 2026-07-10 | 182.87 | $187.18 | 9.3M |
| 2026-07-09 | 182.41 | $198.40 | 6.3M |
| 2026-07-08 | 180.73 | $191.12 | 8.0M |
| 2026-07-07 | 179.64 | $194.62 | 9.6M |
| 2026-07-06 | 178.06 | $199.38 | 10.2M |
| 2026-07-02 | 175.81 | $193.98 | 10.4M |
| 2026-07-01 | 173.90 | $193.19 | 9.8M |
| 2026-06-30 | 171.87 | $190.79 | 14.8M |
| 2026-06-29 | 169.88 | $185.73 | 19.8M |
| 2026-06-26 | 168.21 | $175.27 | 13.3M |
| 2026-06-25 | 167.47 | $169.66 | 12.0M |
| 2026-06-24 | 167.24 | $168.26 | 7.0M |
| 2026-06-23 | 167.13 | $170.23 | 9.5M |
| 2026-06-22 | 166.80 | $168.86 | 13.7M |
| 2026-06-18 | 166.59 | $171.22 | 21.5M |
| 2026-06-17 | 166.10 | $170.74 | 8.4M |
| 2026-06-16 | 165.61 | $169.87 | 8.6M |
| 2026-06-15 | 165.16 | $173.23 | 10.2M |
| 2026-06-12 | 164.31 | $170.70 | 9.2M |
| 2026-06-11 | 163.64 | $172.88 | 14.1M |
| 2026-06-10 | 162.67 | $161.94 | 10.1M |
| 2026-06-09 | 162.74 | $161.23 | 15.0M |
| 2026-06-08 | 162.90 | $164.70 | 13.3M |
| 2026-06-05 | 162.71 | $167.76 | 21.0M |
| 2026-06-04 | 162.18 | $179.77 | 29.8M |
| 2026-06-03 | 160.33 | $186.90 | 21.0M |
| 2026-06-02 | 157.53 | $192.24 | 16.7M |
| 2026-06-01 | 153.88 | $195.54 | 18.4M |
| 2026-05-29 | 149.50 | $182.75 | 19.3M |
| 2026-05-28 | 145.99 | $167.75 | 9.5M |
| 2026-05-27 | 143.70 | $161.34 | 13.1M |
| 2026-05-26 | 141.85 | $167.89 | 8.4M |
| 2026-05-22 | 139.11 | $165.87 | 11.1M |
| 2026-05-21 | 136.29 | $162.06 | 10.6M |
| 2026-05-20 | 133.58 | $162.53 | 17.5M |
| 2026-05-19 | 130.53 | $154.22 | 17.9M |
| 2026-05-18 | 128.04 | $154.71 | 18.8M |
| 2026-05-15 | 125.23 | $148.52 | 15.4M |
| 2026-05-14 | 122.78 | $144.99 | 11.3M |
| 2026-05-13 | 120.44 | $140.64 | 11.2M |
| 2026-05-12 | 118.31 | $136.54 | 14.2M |
| 2026-05-11 | 116.39 | $135.57 | 11.2M |
| 2026-05-08 | 114.37 | $131.94 | 16.2M |
| 2026-05-07 | 112.52 | $126.43 | 20.5M |
| 2026-05-06 | 111.06 | $117.02 | 8.8M |
| 2026-05-05 | 110.43 | $119.13 | 8.9M |
| 2026-05-04 | 109.52 | $117.31 | 8.7M |
| 2026-05-01 | 108.70 | $113.91 | 6.1M |
| 2026-04-30 | 108.15 | $111.44 | 9.8M |
| 2026-04-29 | 107.80 | $113.10 | 7.7M |
| 2026-04-28 | 107.24 | $113.75 | 7.5M |
| 2026-04-27 | 106.56 | $113.65 | 9.2M |
| 2026-04-24 | 105.81 | $112.03 | 9.1M |
| 2026-04-23 | 105.16 | $111.35 | 12.9M |
| 2026-04-22 | 104.51 | $116.67 | 11.6M |
| 2026-04-21 | 103.23 | $112.40 | 14.7M |
| 2026-04-20 | 102.26 | $108.29 | 11.5M |
| 2026-04-17 | 101.63 | $105.99 | 11.6M |
| 2026-04-16 | 101.17 | $104.55 | 12.0M |
| 2026-04-15 | 100.81 | $102.79 | 12.4M |
| 2026-04-14 | 100.60 | $99.62 | 12.7M |
| 2026-04-13 | 100.71 | $100.56 | 16.7M |
| 2026-04-10 | 100.72 | $94.76 | 35.8M |
| 2026-04-09 | 101.35 | $98.67 | 21.7M |
| 2026-04-08 | 101.63 | $106.63 | 18.9M |
| 2026-04-07 | 101.11 | $105.81 | 18.5M |
| 2026-04-06 | 100.61 | $99.65 | 6.4M |
| 2026-04-02 | 100.71 | $99.78 | 8.0M |
| 2026-04-01 | 100.81 | $98.33 | 8.5M |
| 2026-03-31 | 101.07 | $97.60 | 11.9M |
| 2026-03-30 | 101.44 | $95.02 | 17.5M |
| 2026-03-27 | 102.11 | $92.40 | 24.1M |
| 2026-03-26 | 103.14 | $98.16 | 9.8M |
| 2026-03-25 | 103.66 | $96.47 | 12.5M |
| 2026-03-24 | 104.42 | $98.25 | 14.5M |
| 2026-03-23 | 105.07 | $103.33 | 14.4M |
| 2026-03-20 | 105.25 | $102.25 | 36.4M |
| 2026-03-19 | 105.57 | $107.05 | 9.4M |
| 2026-03-18 | 105.41 | $108.95 | 11.2M |
| 2026-03-17 | 105.04 | $108.30 | 11.7M |
| 2026-03-16 | 104.69 | $105.96 | 14.7M |
| 2026-03-13 | 104.56 | $110.45 | 8.9M |
| 2026-03-12 | 103.94 | $110.39 | 9.4M |
| 2026-03-11 | 103.26 | $110.51 | 11.6M |
| 2026-03-10 | 102.50 | $109.08 | 13.3M |
| 2026-03-09 | 101.80 | $108.53 | 15.4M |
| 2026-03-06 | 101.10 | $107.25 | 18.4M |
| 2026-03-05 | 100.45 | $106.54 | 23.8M |
| 2026-03-04 | 99.81 | $101.92 | 33.4M |
| 2026-03-03 | 99.59 | $97.86 | 30.9M |
| 2026-03-02 | 99.77 | $96.22 | 15.1M |
| 2026-02-27 | 100.14 | $93.00 | 20.5M |
| 2026-02-26 | 100.89 | $95.28 | 24.8M |
| 2026-02-25 | 101.48 | $90.83 | 22.8M |
| 2026-02-24 | 102.60 | $87.56 | 28.6M |
| 2026-02-23 | 104.19 | $87.58 | 60.3M |
| 2026-02-20 | 105.94 | $97.15 | 33.4M |
| 2026-02-19 | 106.86 | $105.54 | 8.0M |
| 2026-02-18 | 107.00 | $103.94 | 11.0M |
| 2026-02-17 | 107.32 | $103.57 | 17.7M |
| 2026-02-13 | 107.72 | $107.41 | 14.1M |
| 2026-02-12 | 107.75 | $102.89 | 14.0M |
| 2026-02-11 | 108.26 | $103.95 | 9.9M |
| 2026-02-10 | 108.72 | $103.35 | 12.5M |
| 2026-02-09 | 109.28 | $102.01 | 11.3M |
| 2026-02-06 | 110.04 | $98.88 | 19.8M |
| 2026-02-05 | 111.22 | $94.29 | 24.2M |
| 2026-02-04 | 113.00 | $103.84 | 18.9M |
| 2026-02-03 | 113.97 | $105.43 | 15.3M |
| 2026-02-02 | 114.87 | $109.71 | 8.3M |
| 2026-01-30 | 115.41 | $110.35 | 10.4M |
| 2026-01-29 | 115.94 | $111.16 | 20.9M |
| 2026-01-28 | 116.44 | $117.30 | 9.5M |
| 2026-01-27 | 116.35 | $119.17 | 11.3M |
| 2026-01-26 | 116.06 | $117.08 | 7.8M |
| 2026-01-23 | 115.95 | $113.12 | 7.1M |
| 2026-01-22 | 116.25 | $113.44 | 6.1M |
| 2026-01-21 | 116.54 | $111.47 | 10.7M |
| 2026-01-20 | 117.08 | $110.68 | 12.9M |
| 2026-01-16 | 117.75 | $113.47 | 13.8M |
| 2026-01-15 | 118.20 | $113.75 | 11.3M |
| 2026-01-14 | 118.67 | $115.18 | 15.0M |
| 2026-01-13 | 119.04 | $117.01 | 10.8M |
| 2026-01-12 | 119.25 | $116.75 | 7.8M |
| 2026-01-09 | 119.51 | $117.65 | 9.6M |
| 2026-01-08 | 119.71 | $115.97 | 9.8M |
| 2026-01-07 | 120.10 | $119.73 | 15.9M |
| 2026-01-06 | 120.14 | $114.58 | 9.4M |
| 2026-01-05 | 120.73 | $114.14 | 10.5M |
| 2026-01-02 | 121.42 | $113.40 | 13.3M |
| 2025-12-31 | 122.26 | $117.19 | 6.6M |
| 2025-12-30 | 122.80 | $118.91 | 4.7M |
| 2025-12-29 | 123.21 | $118.98 | 5.3M |
| 2025-12-26 | 123.65 | $120.30 | 4.6M |
| 2025-12-24 | 124.01 | $119.28 | 3.0M |
| 2025-12-23 | 124.50 | $119.71 | 8.2M |
| 2025-12-22 | 125.01 | $120.79 | 9.2M |
| 2025-12-19 | 125.45 | $120.32 | 18.7M |
| 2025-12-18 | 125.99 | $119.32 | 7.3M |
| 2025-12-17 | 126.70 | $117.51 | 9.3M |
| 2025-12-16 | 127.66 | $122.13 | 7.0M |
| 2025-12-15 | 128.24 | $121.87 | 8.7M |
| 2025-12-12 | 128.92 | $126.20 | 10.7M |
| 2025-12-11 | 129.20 | $129.41 | 8.0M |
| 2025-12-10 | 129.18 | $129.89 | 9.4M |
| 2025-12-09 | 129.10 | $129.50 | 8.1M |
| 2025-12-08 | 129.06 | $128.80 | 6.6M |
| 2025-12-05 | 129.09 | $128.01 | 10.5M |
| 2025-12-04 | 129.20 | $128.28 | 9.9M |
| 2025-12-03 | 129.30 | $131.04 | 22.3M |
| 2025-12-02 | 129.12 | $129.14 | 20.2M |
| 2025-12-01 | 129.12 | $126.03 | 8.2M |
| 2025-11-28 | 129.44 | $127.29 | 4.1M |
| 2025-11-26 | 129.67 | $125.39 | 8.9M |
| 2025-11-25 | 130.12 | $128.09 | 6.6M |
| 2025-11-24 | 130.33 | $126.71 | 10.6M |
| 2025-11-21 | 130.71 | $122.67 | 12.3M |
| 2025-11-20 | 131.56 | $125.33 | 9.9M |
| 2025-11-19 | 132.21 | $130.15 | 6.1M |
| 2025-11-18 | 132.43 | $128.42 | 10.3M |
| 2025-11-17 | 132.85 | $132.45 | 5.6M |
| 2025-11-14 | 132.90 | $134.39 | 7.8M |
| 2025-11-13 | 132.74 | $132.45 | 9.6M |
| 2025-11-12 | 132.77 | $136.47 | 8.0M |
| 2025-11-11 | 132.38 | $139.18 | 5.4M |
| 2025-11-10 | 131.66 | $139.38 | 8.7M |
| 2025-11-07 | 130.85 | $134.95 | 9.7M |
| 2025-11-06 | 130.42 | $133.13 | 12.4M |
| 2025-11-05 | 130.14 | $133.54 | 6.6M |
| 2025-11-04 | 129.78 | $133.48 | 10.0M |
| 2025-11-03 | 129.39 | $137.98 | 7.6M |
| 2025-10-31 | 128.48 | $135.75 | 7.5M |
| 2025-10-30 | 127.72 | $134.67 | 7.8M |
| 2025-10-29 | 126.99 | $136.38 | 7.1M |
| 2025-10-28 | 126.00 | $136.74 | 13.5M |
| 2025-10-27 | 124.87 | $132.43 | 7.7M |
| 2025-10-24 | 124.07 | $131.83 | 10.2M |
| 2025-10-23 | 123.25 | $130.50 | 12.6M |
| 2025-10-22 | 122.49 | $125.03 | 6.7M |
| 2025-10-21 | 122.22 | $125.99 | 5.8M |
| 2025-10-20 | 121.83 | $125.90 | 11.3M |
| 2025-10-17 | 121.40 | $121.16 | 7.7M |
| 2025-10-16 | 121.42 | $120.56 | 8.7M |
| 2025-10-15 | 121.52 | $122.26 | 6.9M |
| 2025-10-14 | 121.44 | $122.24 | 11.1M |
| 2025-10-13 | 121.35 | $127.15 | 9.4M |
| 2025-10-10 | 120.74 | $123.42 | 12.6M |
| 2025-10-09 | 120.46 | $127.28 | 8.8M |
| 2025-10-08 | 119.74 | $127.49 | 14.5M |
| 2025-10-07 | 118.93 | $121.16 | 11.4M |
| 2025-10-06 | 118.69 | $123.99 | 7.8M |
| 2025-10-03 | 118.13 | $122.47 | 7.9M |
| 2025-10-02 | 117.68 | $124.20 | 10.4M |
| 2025-10-01 | 116.99 | $124.99 | 10.0M |
| 2025-09-30 | 116.15 | $122.60 | 9.2M |
| 2025-09-29 | 115.47 | $122.11 | 8.8M |
| 2025-09-26 | 114.77 | $120.36 | 9.4M |
| 2025-09-25 | 114.18 | $118.27 | 10.9M |
| 2025-09-24 | 113.75 | $119.08 | 8.9M |
| 2025-09-23 | 113.19 | $121.03 | 10.9M |
| 2025-09-22 | 112.37 | $123.29 | 15.5M |
| 2025-09-19 | 111.22 | $125.64 | 28.4M |
| 2025-09-18 | 109.70 | $125.66 | 40.5M |
| 2025-09-17 | 108.02 | $111.38 | 15.5M |
| 2025-09-16 | 107.66 | $111.25 | 11.6M |
| 2025-09-15 | 107.29 | $111.19 | 11.5M |
| 2025-09-12 | 106.88 | $109.03 | 11.1M |
| 2025-09-11 | 106.65 | $108.35 | 9.6M |
| 2025-09-10 | 106.47 | $106.22 | 9.1M |
| 2025-09-09 | 106.50 | $105.88 | 8.5M |
| 2025-09-08 | 106.56 | $107.02 | 10.2M |
| 2025-09-05 | 106.51 | $104.41 | 8.7M |
| 2025-09-04 | 106.74 | $103.12 | 11.1M |
| 2025-09-03 | 107.12 | $103.30 | 12.1M |
| 2025-09-02 | 107.52 | $103.38 | 15.1M |
| 2025-08-29 | 107.95 | $105.93 | 21.9M |
| 2025-08-28 | 108.17 | $110.50 | 39.9M |
| 2025-08-27 | 107.92 | $105.65 | 32.5M |
| 2025-08-26 | 108.16 | $104.40 | 12.6M |
| 2025-08-25 | 108.56 | $104.71 | 9.7M |
| 2025-08-22 | 108.96 | $105.14 | 8.8M |
| 2025-08-21 | 109.36 | $103.52 | 7.2M |
| 2025-08-20 | 109.98 | $104.79 | 8.9M |
| 2025-08-19 | 110.52 | $104.65 | 11.1M |
| 2025-08-18 | 111.14 | $106.59 | 9.0M |
| 2025-08-15 | 111.62 | $106.98 | 9.1M |
| 2025-08-14 | 112.11 | $106.22 | 11.6M |
| 2025-08-13 | 112.73 | $108.03 | 9.8M |
| 2025-08-12 | 113.23 | $108.95 | 9.3M |
| 2025-08-11 | 113.68 | $106.61 | 10.1M |
| 2025-08-08 | 114.42 | $106.12 | 14.5M |
| 2025-08-07 | 115.29 | $106.25 | 22.8M |
| 2025-08-06 | 116.25 | $112.92 | 8.1M |
| 2025-08-05 | 116.60 | $110.44 | 12.4M |
| 2025-08-04 | 117.24 | $113.72 | 7.5M |
| 2025-08-01 | 117.62 | $111.67 | 12.1M |
| 2025-07-31 | 118.24 | $113.64 | 11.3M |
| 2025-07-30 | 118.73 | $115.79 | 8.5M |
| 2025-07-29 | 119.03 | $116.38 | 11.0M |
| 2025-07-28 | 119.31 | $118.05 | 7.3M |
| 2025-07-25 | 119.45 | $116.98 | 7.2M |
| 2025-07-24 | 119.71 | $115.51 | 9.9M |
| 2025-07-23 | 120.15 | $115.38 | 12.1M |
| 2025-07-22 | 120.65 | $117.81 | 7.9M |
| 2025-07-21 | 120.95 | $120.40 | 13.7M |
| 2025-07-18 | 121.01 | $118.99 | 11.6M |
| 2025-07-17 | 121.22 | $117.46 | 9.0M |
| 2025-07-16 | 121.61 | $117.61 | 7.9M |
| 2025-07-15 | 122.04 | $118.32 | 10.1M |
| 2025-07-14 | 122.43 | $119.05 | 13.4M |
| 2025-07-11 | 122.78 | $119.61 | 13.5M |
| 2025-07-10 | 123.12 | $121.78 | 16.8M |
| 2025-07-09 | 123.26 | $128.38 | 7.5M |
| 2025-07-08 | 122.72 | $126.93 | 8.6M |
| 2025-07-07 | 122.28 | $126.37 | 13.1M |
| 2025-07-03 | 121.84 | $128.53 | 10.6M |
| 2025-07-02 | 121.14 | $124.03 | 8.5M |
| 2025-07-01 | 120.84 | $123.02 | 16.4M |
| 2025-06-30 | 120.61 | $127.33 | 10.8M |
| 2025-06-27 | 119.90 | $124.83 | 13.9M |
| 2025-06-26 | 119.38 | $126.31 | 12.1M |
| 2025-06-25 | 118.65 | $123.52 | 11.8M |
| 2025-06-24 | 118.14 | $121.35 | 14.5M |
| 2025-06-23 | 117.80 | $122.95 | 17.7M |
| 2025-06-20 | 117.26 | $119.08 | 20.7M |
| 2025-06-18 | 117.07 | $121.29 | 11.3M |
| 2025-06-17 | 116.62 | $123.01 | 13.6M |
| 2025-06-16 | 115.95 | $119.85 | 10.8M |
| 2025-06-13 | 115.54 | $120.16 | 10.4M |
| 2025-06-12 | 115.05 | $120.43 | 14.1M |
| 2025-06-11 | 114.48 | $119.25 | 11.0M |
| 2025-06-10 | 113.98 | $116.91 | 9.9M |
| 2025-06-09 | 113.67 | $116.10 | 10.9M |
| 2025-06-06 | 113.42 | $117.10 | 17.4M |
| 2025-06-05 | 113.03 | $115.74 | 24.8M |
| 2025-06-04 | 112.75 | $115.14 | 61.8M |
| 2025-06-03 | 112.49 | $122.19 | 30.5M |
| 2025-06-02 | 111.47 | $119.79 | 13.9M |
| 2025-05-30 | 110.60 | $117.84 | 18.0M |
| 2025-05-29 | 109.84 | $114.70 | 13.3M |
| 2025-05-28 | 109.32 | $117.21 | 11.6M |
| 2025-05-27 | 108.49 | $118.06 | 16.0M |
| 2025-05-23 | 107.49 | $113.90 | 18.0M |
| 2025-05-22 | 106.81 | $111.02 | 10.4M |
| 2025-05-21 | 106.37 | $108.69 | 17.3M |
| 2025-05-20 | 106.13 | $110.56 | 8.5M |
| 2025-05-19 | 105.66 | $111.09 | 8.1M |
| 2025-05-16 | 105.09 | $109.82 | 8.5M |
| 2025-05-15 | 104.59 | $107.96 | 10.1M |
| 2025-05-14 | 104.23 | $108.99 | 11.4M |
| 2025-05-13 | 103.73 | $110.05 | 14.9M |
| 2025-05-12 | 103.07 | $107.36 | 13.1M |
| 2025-05-09 | 102.62 | $102.64 | 18.8M |
| 2025-05-08 | 102.61 | $107.16 | 14.5M |
| 2025-05-07 | 102.14 | $105.63 | 26.7M |
| 2025-05-06 | 101.77 | $110.80 | 13.7M |
| 2025-05-05 | 100.82 | $110.87 | 13.1M |
| 2025-05-02 | 99.76 | $110.15 | 10.8M |
| 2025-05-01 | 98.67 | $107.97 | 12.3M |
| 2025-04-30 | 97.69 | $107.22 | 12.7M |
| 2025-04-29 | 96.68 | $107.75 | 9.6M |
| 2025-04-28 | 95.52 | $105.77 | 11.2M |
| 2025-04-25 | 94.44 | $106.22 | 13.3M |
| 2025-04-24 | 93.20 | $103.51 | 18.5M |
| 2025-04-23 | 92.11 | $96.44 | 14.3M |
| 2025-04-22 | 91.66 | $92.11 | 10.3M |
| 2025-04-21 | 91.61 | $90.67 | 11.6M |
| 2025-04-17 | 91.71 | $93.91 | 8.4M |
| 2025-04-16 | 91.48 | $94.96 | 16.7M |
| 2025-04-15 | 91.11 | $98.20 | 20.8M |
| 2025-04-14 | 90.36 | $94.67 | 12.2M |
| 2025-04-11 | 89.91 | $94.48 | 13.5M |
| 2025-04-10 | 89.43 | $92.15 | 18.2M |
| 2025-04-09 | 89.14 | $94.50 | 30.6M |
| 2025-04-08 | 88.58 | $81.26 | 21.2M |
| 2025-04-07 | 89.35 | $81.09 | 25.2M |
| 2025-04-04 | 90.22 | $80.41 | 28.1M |
| 2025-04-03 | 91.25 | $86.85 | 17.2M |
| 2025-04-02 | 91.71 | $92.87 | 9.9M |
| 2025-04-01 | 91.59 | $90.60 | 10.7M |
| 2025-03-31 | 91.70 | $88.15 | 13.2M |
| 2025-03-28 | 92.07 | $89.28 | 13.8M |
| 2025-03-27 | 92.36 | $91.64 | 10.7M |
| 2025-03-26 | 92.44 | $92.85 | 13.2M |
| 2025-03-25 | 92.40 | $96.24 | 17.0M |
| 2025-03-24 | 91.99 | $93.16 | 16.6M |
| 2025-03-21 | 91.87 | $90.56 | 32.5M |
| 2025-03-20 | 92.00 | $92.26 | 11.5M |
| 2025-03-19 | 91.98 | $93.76 | 16.2M |
| 2025-03-18 | 91.79 | $90.79 | 12.7M |
| 2025-03-17 | 91.90 | $91.21 | 17.0M |
| 2025-03-14 | 91.97 | $88.44 | 17.5M |
| 2025-03-13 | 92.34 | $83.13 | 17.4M |
| 2025-03-12 | 93.31 | $86.69 | 20.5M |
| 2025-03-11 | 94.01 | $82.44 | 33.4M |
| 2025-03-10 | 95.22 | $77.22 | 28.0M |
| 2025-03-07 | 97.12 | $83.38 | 27.5M |
| 2025-03-06 | 98.56 | $86.93 | 22.5M |
| 2025-03-05 | 99.79 | $91.36 | 63.8M |
| 2025-03-04 | 100.68 | $97.54 | 32.2M |
| 2025-03-03 | 101.01 | $95.68 | 20.3M |
| 2025-02-28 | 101.57 | $97.42 | 15.1M |
| 2025-02-27 | 102.00 | $95.06 | 12.9M |
| 2025-02-26 | 102.73 | $98.64 | 13.7M |
| 2025-02-25 | 103.16 | $94.94 | 18.0M |
| 2025-02-24 | 104.03 | $97.93 | 21.5M |
| 2025-02-21 | 104.67 | $101.67 | 22.4M |
| 2025-02-20 | 104.99 | $109.04 | 19.1M |
| 2025-02-19 | 104.56 | $112.54 | 9.7M |
| 2025-02-18 | 103.72 | $113.84 | 11.0M |
| 2025-02-14 | 102.66 | $112.94 | 11.4M |
| 2025-02-13 | 101.57 | $113.44 | 14.7M |
| 2025-02-12 | 100.32 | $108.66 | 8.0M |
| 2025-02-11 | 99.45 | $107.91 | 9.3M |
| 2025-02-10 | 98.56 | $107.23 | 9.0M |
| 2025-02-07 | 97.64 | $105.40 | 14.0M |
| 2025-02-06 | 96.83 | $105.13 | 9.7M |
| 2025-02-05 | 95.95 | $104.31 | 12.4M |
| 2025-02-04 | 95.07 | $101.88 | 11.5M |
| 2025-02-03 | 94.36 | $99.39 | 14.2M |
| 2025-01-31 | 93.83 | $99.52 | 12.5M |
| 2025-01-30 | 93.23 | $99.22 | 11.1M |
| 2025-01-29 | 92.60 | $99.27 | 17.1M |
| 2025-01-28 | 91.89 | $102.17 | 33.0M |
| 2025-01-27 | 90.81 | $93.44 | 15.1M |
| 2025-01-24 | 90.54 | $93.73 | 9.1M |
| 2025-01-23 | 90.20 | $94.43 | 9.5M |
| 2025-01-22 | 89.75 | $94.50 | 14.4M |
| 2025-01-21 | 89.25 | $91.60 | 10.7M |
| 2025-01-17 | 89.01 | $89.25 | 20.0M |
| 2025-01-16 | 88.98 | $90.85 | 9.8M |
| 2025-01-15 | 88.78 | $90.51 | 11.5M |
| 2025-01-14 | 88.60 | $87.01 | 10.1M |
| 2025-01-13 | 88.77 | $85.37 | 13.4M |
| 2025-01-10 | 89.13 | $87.21 | 11.3M |
| 2025-01-08 | 89.33 | $89.68 | 10.2M |
| 2025-01-07 | 89.29 | $89.98 | 10.6M |
| 2025-01-06 | 89.22 | $91.59 | 11.6M |
| 2025-01-03 | 88.97 | $89.76 | 10.7M |
| 2025-01-02 | 88.89 | $86.84 | 10.9M |
| 2024-12-31 | 89.11 | $85.54 | 8.9M |
| 2024-12-30 | 89.48 | $87.33 | 9.9M |
| 2024-12-27 | 89.71 | $88.75 | 13.4M |
| 2024-12-26 | 89.81 | $91.27 | 4.9M |
| 2024-12-24 | 89.65 | $91.45 | 5.2M |
| 2024-12-23 | 89.46 | $90.38 | 11.0M |
| 2024-12-20 | 89.37 | $90.57 | 20.9M |
| 2024-12-19 | 89.24 | $87.76 | 17.5M |
| 2024-12-18 | 89.40 | $87.30 | 19.3M |
| 2024-12-17 | 89.62 | $94.11 | 15.6M |
| 2024-12-16 | 89.15 | $97.05 | 20.7M |
| 2024-12-13 | 88.31 | $92.01 | 12.5M |
| 2024-12-12 | 87.93 | $91.38 | 8.8M |
| 2024-12-11 | 87.56 | $90.74 | 14.1M |
| 2024-12-10 | 87.23 | $86.70 | 9.7M |
| 2024-12-09 | 87.28 | $88.40 | 11.4M |
| 2024-12-06 | 87.17 | $91.41 | 13.0M |
| 2024-12-05 | 86.72 | $91.21 | 12.8M |
| 2024-12-04 | 86.25 | $91.04 | 20.3M |
| 2024-12-03 | 85.74 | $87.49 | 14.3M |
| 2024-12-02 | 85.56 | $86.70 | 21.9M |
| 2024-11-29 | 85.44 | $86.49 | 9.7M |
| 2024-11-27 | 85.33 | $86.90 | 43.2M |
| 2024-11-26 | 85.16 | $91.08 | 27.8M |
| 2024-11-25 | 84.54 | $90.92 | 20.1M |
| 2024-11-22 | 83.86 | $93.07 | 13.8M |
| 2024-11-21 | 82.90 | $89.39 | 18.2M |
| 2024-11-20 | 82.21 | $87.54 | 10.0M |
| 2024-11-19 | 81.65 | $88.32 | 12.7M |
| 2024-11-18 | 80.95 | $85.74 | 9.5M |
| 2024-11-15 | 80.44 | $84.19 | 13.8M |
| 2024-11-14 | 80.05 | $86.09 | 10.3M |
| 2024-11-13 | 79.41 | $86.97 | 19.0M |
| 2024-11-12 | 78.62 | $85.88 | 12.7M |
| 2024-11-11 | 77.85 | $85.61 | 13.4M |
| 2024-11-08 | 77.04 | $82.51 | 11.4M |
| 2024-11-07 | 76.46 | $82.70 | 14.3M |
| 2024-11-06 | 75.81 | $80.00 | 16.9M |
| 2024-11-05 | 75.36 | $76.90 | 9.0M |
| 2024-11-04 | 75.20 | $74.72 | 9.3M |
| 2024-11-01 | 75.25 | $75.78 | 11.9M |
| 2024-10-31 | 75.20 | $74.22 | 13.9M |
| 2024-10-30 | 75.30 | $76.86 | 8.3M |
| 2024-10-29 | 75.14 | $77.74 | 13.8M |
| 2024-10-28 | 74.86 | $75.33 | 13.9M |
| 2024-10-25 | 74.81 | $75.16 | 24.2M |
| 2024-10-24 | 74.78 | $76.12 | 7.9M |
| 2024-10-23 | 74.63 | $74.83 | 12.4M |
| 2024-10-22 | 74.61 | $77.13 | 9.0M |
| 2024-10-21 | 74.35 | $77.39 | 13.2M |
| 2024-10-18 | 74.03 | $77.54 | 11.6M |
| 2024-10-17 | 73.66 | $77.58 | 12.3M |
| 2024-10-16 | 73.25 | $76.56 | 11.6M |
| 2024-10-15 | 72.90 | $75.58 | 15.1M |
| 2024-10-14 | 72.62 | $77.63 | 17.9M |
| 2024-10-11 | 72.09 | $80.05 | 18.4M |
| 2024-10-10 | 71.25 | $78.73 | 31.4M |
| 2024-10-09 | 70.46 | $74.58 | 10.1M |
| 2024-10-08 | 70.03 | $73.25 | 11.5M |
| 2024-10-07 | 69.69 | $71.74 | 9.3M |
| 2024-10-04 | 69.47 | $73.06 | 12.5M |
| 2024-10-03 | 69.10 | $70.94 | 13.3M |
| 2024-10-02 | 68.90 | $70.06 | 10.4M |
| 2024-10-01 | 68.78 | $68.79 | 12.5M |
| 2024-09-30 | 68.78 | $70.12 | 11.4M |
| 2024-09-27 | 68.64 | $71.47 | 11.6M |
| 2024-09-26 | 68.34 | $70.37 | 18.1M |
| 2024-09-25 | 68.13 | $71.62 | 11.8M |
| 2024-09-24 | 67.76 | $72.14 | 16.4M |
| 2024-09-23 | 67.30 | $73.29 | 22.1M |
| 2024-09-20 | 66.67 | $74.96 | 71.5M |
| 2024-09-19 | 65.80 | $69.35 | 24.9M |
| 2024-09-18 | 65.42 | $66.78 | 12.7M |
| 2024-09-17 | 65.28 | $67.18 | 11.1M |
| 2024-09-16 | 65.08 | $66.95 | 14.8M |
| 2024-09-13 | 64.88 | $64.78 | 8.5M |
| 2024-09-12 | 64.89 | $64.28 | 10.6M |
| 2024-09-11 | 64.96 | $63.38 | 10.7M |
| 2024-09-10 | 65.12 | $61.94 | 8.8M |
| 2024-09-09 | 65.46 | $61.65 | 12.8M |
| 2024-09-06 | 65.86 | $61.60 | 17.3M |
| 2024-09-05 | 66.31 | $64.11 | 15.7M |
| 2024-09-04 | 66.54 | $64.83 | 17.5M |
| 2024-09-03 | 66.72 | $66.65 | 22.0M |
| 2024-08-30 | 66.72 | $69.32 | 26.5M |
| 2024-08-29 | 66.45 | $67.92 | 52.4M |
| 2024-08-28 | 66.30 | $66.05 | 28.3M |
| 2024-08-27 | 66.32 | $67.46 | 14.7M |
| 2024-08-26 | 66.20 | $66.47 | 14.2M |
| 2024-08-23 | 66.17 | $67.89 | 13.0M |
| 2024-08-22 | 65.99 | $66.91 | 17.7M |
| 2024-08-21 | 65.90 | $68.30 | 21.0M |
| 2024-08-20 | 65.64 | $66.63 | 15.5M |
| 2024-08-19 | 65.54 | $66.69 | 21.9M |
| 2024-08-16 | 65.42 | $65.64 | 14.0M |
| 2024-08-15 | 65.40 | $65.12 | 23.6M |
| 2024-08-14 | 65.42 | $64.06 | 22.9M |
| 2024-08-13 | 65.57 | $62.03 | 20.5M |
| 2024-08-12 | 65.94 | $59.84 | 14.9M |
| 2024-08-09 | 66.58 | $60.23 | 23.8M |
| 2024-08-08 | 67.25 | $60.13 | 26.7M |
| 2024-08-07 | 68.00 | $57.67 | 37.4M |
| 2024-08-06 | 69.09 | $57.92 | 42.5M |
| 2024-08-05 | 70.26 | $55.51 | 43.8M |
| 2024-08-02 | 71.82 | $54.47 | 35.9M |
| 2024-08-01 | 73.64 | $56.06 | 39.7M |
| 2024-07-31 | 75.50 | $57.99 | 47.9M |
| 2024-07-30 | 77.34 | $58.41 | 103.3M |
| 2024-07-29 | 79.33 | $64.70 | 47.2M |
| 2024-07-26 | 80.87 | $64.04 | 38.3M |
| 2024-07-25 | 82.64 | $63.54 | 42.0M |
| 2024-07-24 | 84.65 | $64.54 | 58.9M |
| 2024-07-23 | 86.77 | $67.22 | 134.3M |
| 2024-07-22 | 88.83 | $65.98 | 198.3M |
| 2024-07-19 | 91.23 | $76.24 | 168.6M |
| 2024-07-18 | 92.81 | $85.76 | 18.2M |
| 2024-07-17 | 93.55 | $88.74 | 14.0M |
| 2024-07-16 | 94.06 | $92.26 | 10.4M |
| 2024-07-15 | 94.25 | $94.34 | 14.1M |
| 2024-07-12 | 94.24 | $92.83 | 10.4M |
| 2024-07-11 | 94.39 | $92.61 | 12.5M |
| 2024-07-10 | 94.57 | $93.61 | 23.3M |
| 2024-07-09 | 94.68 | $96.47 | 11.9M |
| 2024-07-08 | 94.49 | $97.68 | 11.9M |
| 2024-07-05 | 94.15 | $97.42 | 7.6M |
| 2024-07-03 | 93.81 | $96.80 | 5.8M |
| 2024-07-02 | 93.49 | $96.26 | 13.0M |
| 2024-07-01 | 93.20 | $98.04 | 11.5M |
| 2024-06-28 | 92.69 | $95.80 | 33.9M |
| 2024-06-27 | 92.36 | $96.82 | 14.7M |
| 2024-06-26 | 91.89 | $95.09 | 11.8M |
| 2024-06-25 | 91.56 | $96.69 | 12.8M |
| 2024-06-24 | 91.02 | $94.48 | 21.6M |
| 2024-06-21 | 90.65 | $95.16 | 216.3M |
| 2024-06-20 | 90.18 | $95.54 | 23.4M |
| 2024-06-18 | 89.61 | $97.38 | 16.4M |
| 2024-06-17 | 88.80 | $97.61 | 19.4M |
| 2024-06-14 | 87.87 | $96.36 | 13.7M |
| 2024-06-13 | 86.97 | $95.70 | 15.9M |
| 2024-06-12 | 86.06 | $96.84 | 23.3M |
| 2024-06-11 | 84.92 | $96.16 | 28.0M |
| 2024-06-10 | 83.74 | $93.64 | 62.4M |
| 2024-06-07 | 82.69 | $87.28 | 20.4M |
| 2024-06-06 | 82.21 | $85.12 | 18.7M |
| 2024-06-05 | 81.91 | $85.55 | 64.1M |
| 2024-06-04 | 81.52 | $76.40 | 33.9M |
| 2024-06-03 | 82.06 | $77.17 | 17.5M |
| 2024-05-31 | 82.58 | $78.42 | 21.6M |
| 2024-05-30 | 83.01 | $78.98 | 24.6M |
| 2024-05-29 | 83.44 | $87.38 | 10.6M |
| 2024-05-28 | 83.02 | $86.71 | 12.9M |
| 2024-05-24 | 82.64 | $87.87 | 10.7M |
| 2024-05-23 | 82.08 | $85.59 | 7.3M |
| 2024-05-22 | 81.72 | $86.36 | 7.6M |
| 2024-05-21 | 81.23 | $87.33 | 8.4M |
| 2024-05-20 | 80.58 | $87.19 | 8.7M |
| 2024-05-17 | 79.89 | $86.48 | 8.2M |
| 2024-05-16 | 79.20 | $84.77 | 8.3M |
| 2024-05-15 | 78.61 | $85.78 | 12.6M |
| 2024-05-14 | 77.85 | $82.39 | 11.8M |
| 2024-05-13 | 77.38 | $79.80 | 7.6M |
| 2024-05-10 | 77.12 | $80.19 | 10.6M |
| 2024-05-09 | 76.80 | $79.49 | 8.6M |
| 2024-05-08 | 76.51 | $78.44 | 8.3M |
| 2024-05-07 | 76.31 | $78.14 | 12.8M |
| 2024-05-06 | 76.12 | $79.45 | 11.6M |
| 2024-05-03 | 75.77 | $77.55 | 16.3M |
| 2024-05-02 | 75.58 | $75.89 | 15.7M |
| 2024-05-01 | 75.55 | $73.86 | 8.4M |
| 2024-04-30 | 75.73 | $73.14 | 7.7M |
| 2024-04-29 | 76.00 | $76.01 | 7.6M |
| 2024-04-26 | 76.00 | $76.02 | 8.0M |
| 2024-04-25 | 76.00 | $74.51 | 8.1M |
| 2024-04-24 | 76.15 | $74.41 | 6.6M |
| 2024-04-23 | 76.34 | $74.91 | 10.4M |
| 2024-04-22 | 76.49 | $72.29 | 9.9M |
| 2024-04-19 | 76.93 | $70.66 | 12.5M |
| 2024-04-18 | 77.59 | $73.53 | 8.4M |
| 2024-04-17 | 78.01 | $73.42 | 9.2M |
| 2024-04-16 | 78.50 | $74.79 | 7.3M |
| 2024-04-15 | 78.89 | $74.88 | 10.3M |
| 2024-04-12 | 79.31 | $77.26 | 8.7M |
| 2024-04-11 | 79.53 | $79.45 | 7.5M |
| 2024-04-10 | 79.53 | $78.13 | 7.8M |
| 2024-04-09 | 79.68 | $77.69 | 7.5M |
| 2024-04-08 | 79.89 | $78.43 | 5.8M |
| 2024-04-05 | 80.05 | $78.88 | 7.1M |
| 2024-04-04 | 80.17 | $77.30 | 10.7M |
| 2024-04-03 | 80.47 | $80.01 | 8.1M |
| 2024-04-02 | 80.52 | $79.89 | 8.5M |
| 2024-04-01 | 80.59 | $79.90 | 7.3M |
| 2024-03-28 | 80.66 | $80.15 | 9.0M |
| 2024-03-27 | 80.71 | $80.56 | 12.7M |
| 2024-03-26 | 80.73 | $82.50 | 9.7M |
| 2024-03-25 | 80.54 | $81.19 | 6.8M |
| 2024-03-22 | 80.47 | $81.90 | 10.4M |
| 2024-03-21 | 80.32 | $82.37 | 13.0M |
| 2024-03-20 | 80.11 | $81.72 | 10.1M |
| 2024-03-19 | 79.94 | $80.22 | 11.7M |
| 2024-03-18 | 79.91 | $80.27 | 10.9M |
| 2024-03-15 | 79.87 | $78.91 | 17.9M |
| 2024-03-14 | 79.97 | $82.15 | 11.1M |
| 2024-03-13 | 79.74 | $83.04 | 10.9M |
| 2024-03-12 | 79.39 | $82.32 | 16.6M |
| 2024-03-11 | 79.08 | $79.34 | 13.2M |
| 2024-03-08 | 79.06 | $80.71 | 24.1M |
| 2024-03-07 | 78.88 | $82.42 | 38.9M |
| 2024-03-06 | 78.51 | $82.39 | 92.2M |
| 2024-03-05 | 78.10 | $74.39 | 53.0M |
| 2024-03-04 | 78.49 | $78.45 | 19.2M |
| 2024-03-01 | 78.49 | $78.65 | 23.3M |
| 2024-02-29 | 78.48 | $81.04 | 15.2M |
| 2024-02-28 | 78.21 | $80.24 | 8.3M |
| 2024-02-27 | 78.00 | $80.30 | 11.2M |
| 2024-02-26 | 77.75 | $80.26 | 15.5M |
| 2024-02-23 | 77.49 | $77.87 | 11.9M |
| 2024-02-22 | 77.45 | $77.73 | 19.2M |
| 2024-02-21 | 77.42 | $73.09 | 36.3M |
| 2024-02-20 | 77.87 | $80.93 | 16.5M |
| 2024-02-16 | 77.55 | $82.31 | 8.5M |
| 2024-02-15 | 77.05 | $82.85 | 11.7M |
| 2024-02-14 | 76.44 | $83.64 | 9.6M |
| 2024-02-13 | 75.68 | $80.61 | 18.1M |
| 2024-02-12 | 75.17 | $80.32 | 13.7M |
| 2024-02-09 | 74.62 | $82.34 | 15.5M |
| 2024-02-08 | 73.81 | $80.76 | 10.1M |
| 2024-02-07 | 73.08 | $79.44 | 16.1M |
| 2024-02-06 | 72.41 | $75.53 | 8.4M |
| 2024-02-05 | 72.08 | $75.62 | 9.9M |
| 2024-02-02 | 71.71 | $75.89 | 9.5M |
| 2024-02-01 | 71.27 | $74.84 | 7.4M |
| 2024-01-31 | 70.89 | $73.13 | 10.0M |
| 2024-01-30 | 70.66 | $75.34 | 8.6M |
| 2024-01-29 | 70.16 | $75.17 | 12.5M |
| 2024-01-26 | 69.64 | $72.58 | 11.2M |
| 2024-01-25 | 69.33 | $73.36 | 17.3M |
| 2024-01-24 | 68.90 | $75.07 | 17.8M |
| 2024-01-23 | 68.25 | $74.32 | 12.0M |
| 2024-01-22 | 67.62 | $74.67 | 16.9M |
| 2024-01-19 | 66.87 | $72.64 | 12.0M |
| 2024-01-18 | 66.27 | $70.78 | 10.8M |
| 2024-01-17 | 65.79 | $69.07 | 17.7M |
| 2024-01-16 | 65.44 | $71.57 | 10.8M |
| 2024-01-12 | 64.80 | $70.84 | 10.1M |
| 2024-01-11 | 64.16 | $71.13 | 13.8M |
| 2024-01-10 | 63.43 | $70.51 | 18.7M |
| 2024-01-09 | 62.69 | $68.44 | 24.3M |
| 2024-01-08 | 62.08 | $65.32 | 16.0M |
| 2024-01-05 | 61.74 | $61.87 | 9.6M |
| 2024-01-04 | 61.73 | $61.41 | 8.4M |
| 2024-01-03 | 61.76 | $61.09 | 12.6M |
| 2024-01-02 | 61.83 | $61.72 | 15.0M |
| 2023-12-29 | 61.84 | $63.83 | 7.4M |
| 2023-12-28 | 61.63 | $64.03 | 4.1M |
| 2023-12-27 | 61.38 | $64.33 | 6.2M |
| 2023-12-26 | 61.07 | $64.47 | 7.3M |
| 2023-12-22 | 60.71 | $63.91 | 7.2M |
| 2023-12-21 | 60.37 | $64.33 | 12.7M |
| 2023-12-20 | 59.96 | $63.49 | 9.0M |
| 2023-12-19 | 59.58 | $64.58 | 11.1M |
| 2023-12-18 | 59.06 | $64.95 | 11.4M |
| 2023-12-15 | 58.44 | $65.02 | 24.1M |
| 2023-12-14 | 57.74 | $63.17 | 15.3M |
| 2023-12-13 | 57.17 | $63.01 | 10.6M |
| 2023-12-12 | 56.56 | $62.14 | 11.9M |
| 2023-12-11 | 55.97 | $61.74 | 11.1M |
| 2023-12-08 | 55.36 | $60.64 | 7.5M |
| 2023-12-07 | 54.81 | $60.04 | 9.9M |
| 2023-12-06 | 54.26 | $59.86 | 15.0M |
| 2023-12-05 | 53.67 | $59.74 | 10.3M |
| 2023-12-04 | 53.03 | $59.35 | 13.8M |
| 2023-12-01 | 52.36 | $58.76 | 15.5M |
| 2023-11-30 | 51.69 | $59.25 | 29.7M |
| 2023-11-29 | 50.90 | $58.61 | 52.0M |
| 2023-11-28 | 50.08 | $53.09 | 28.6M |
| 2023-11-27 | 49.77 | $52.52 | 16.0M |
| 2023-11-24 | 49.48 | $52.67 | 6.6M |
| 2023-11-22 | 49.14 | $52.40 | 8.8M |
| 2023-11-21 | 48.80 | $52.25 | 9.1M |
| 2023-11-20 | 48.44 | $51.93 | 8.9M |
| 2023-11-17 | 48.07 | $51.77 | 7.4M |
| 2023-11-16 | 47.68 | $51.07 | 12.0M |
| 2023-11-15 | 47.32 | $51.07 | 14.8M |
| 2023-11-14 | 46.93 | $51.99 | 14.9M |
| 2023-11-13 | 46.39 | $50.24 | 12.3M |
| 2023-11-10 | 45.99 | $49.08 | 8.2M |
| 2023-11-09 | 45.66 | $47.69 | 9.8M |
| 2023-11-08 | 45.45 | $48.46 | 6.9M |
| 2023-11-07 | 45.13 | $48.09 | 12.3M |
| 2023-11-06 | 44.82 | $46.70 | 7.7M |
| 2023-11-03 | 44.62 | $47.06 | 13.0M |
| 2023-11-02 | 44.37 | $45.70 | 13.4M |
| 2023-11-01 | 44.23 | $44.59 | 8.3M |
| 2023-10-31 | 44.19 | $44.19 | 6.6M |
| 2023-10-30 | 44.19 | $43.65 | 6.7M |
| 2023-10-27 | 44.24 | $43.21 | 7.2M |
| 2023-10-26 | 44.35 | $42.91 | 10.1M |
| 2023-10-25 | 44.50 | $43.85 | 8.2M |
| 2023-10-24 | 44.57 | $45.71 | 7.3M |
| 2023-10-23 | 44.45 | $44.77 | 10.1M |
| 2023-10-20 | 44.42 | $44.69 | 15.4M |
| 2023-10-19 | 44.39 | $46.13 | 14.1M |
| 2023-10-18 | 44.21 | $46.95 | 8.7M |
| 2023-10-17 | 43.92 | $46.79 | 12.7M |
| 2023-10-16 | 43.62 | $46.92 | 10.2M |
| 2023-10-13 | 43.27 | $46.43 | 10.8M |
| 2023-10-12 | 42.94 | $46.89 | 12.3M |
| 2023-10-11 | 42.52 | $47.06 | 14.2M |
| 2023-10-10 | 42.04 | $45.96 | 14.2M |
| 2023-10-09 | 41.63 | $45.46 | 26.7M |
| 2023-10-06 | 41.23 | $44.17 | 27.6M |
| 2023-10-05 | 40.92 | $41.32 | 9.6M |
| 2023-10-04 | 40.87 | $41.01 | 7.9M |
| 2023-10-03 | 40.86 | $40.51 | 13.0M |
| 2023-10-02 | 40.90 | $42.39 | 11.1M |
| 2023-09-29 | 40.74 | $41.85 | 10.4M |
| 2023-09-28 | 40.62 | $41.31 | 7.3M |
| 2023-09-27 | 40.55 | $40.76 | 10.5M |
| 2023-09-26 | 40.53 | $40.12 | 9.7M |
| 2023-09-25 | 40.57 | $39.98 | 8.7M |
| 2023-09-22 | 40.63 | $40.64 | 12.5M |
| 2023-09-21 | 40.63 | $40.63 | 27.2M |
| 2023-09-20 | 40.63 | $40.97 | 11.1M |
| 2023-09-19 | 40.59 | $41.38 | 9.3M |
| 2023-09-18 | 40.51 | $41.74 | 9.8M |
| 2023-09-15 | 40.38 | $41.36 | 18.9M |
| 2023-09-14 | 40.28 | $42.68 | 8.3M |
| 2023-09-13 | 40.03 | $42.12 | 6.8M |
| 2023-09-12 | 39.81 | $42.42 | 8.4M |
| 2023-09-11 | 39.53 | $43.07 | 11.9M |
| 2023-09-08 | 39.16 | $42.02 | 10.8M |
| 2023-09-07 | 38.86 | $41.66 | 12.0M |
| 2023-09-06 | 38.56 | $41.56 | 17.1M |
| 2023-09-05 | 38.25 | $41.36 | 13.2M |
| 2023-09-01 | 37.92 | $40.31 | 16.9M |
| 2023-08-31 | 37.67 | $40.76 | 54.9M |
| 2023-08-30 | 37.34 | $37.30 | 24.8M |
| 2023-08-29 | 37.34 | $36.67 | 14.5M |
| 2023-08-28 | 37.42 | $36.01 | 23.2M |
| 2023-08-25 | 37.56 | $37.40 | 11.4M |
| 2023-08-24 | 37.58 | $36.36 | 13.4M |
| 2023-08-23 | 37.71 | $38.45 | 7.7M |
| 2023-08-22 | 37.63 | $38.08 | 6.8M |
| 2023-08-21 | 37.58 | $38.48 | 17.0M |
| 2023-08-18 | 37.49 | $36.70 | 12.8M |
| 2023-08-17 | 37.57 | $36.10 | 13.4M |
| 2023-08-16 | 37.73 | $37.25 | 7.5M |
| 2023-08-15 | 37.78 | $37.41 | 7.9M |
| 2023-08-14 | 37.82 | $38.09 | 8.9M |
| 2023-08-11 | 37.79 | $37.06 | 8.2M |
| 2023-08-10 | 37.87 | $36.97 | 9.4M |
| 2023-08-09 | 37.96 | $36.37 | 10.0M |
| 2023-08-08 | 38.13 | $36.47 | 17.1M |
| 2023-08-07 | 38.30 | $37.74 | 9.3M |
| 2023-08-04 | 38.36 | $37.62 | 17.9M |
| 2023-08-03 | 38.44 | $39.39 | 9.9M |
| 2023-08-02 | 38.34 | $38.68 | 18.4M |
| 2023-08-01 | 38.30 | $41.49 | 16.1M |
| 2023-07-31 | 37.97 | $40.42 | 15.7M |
| 2023-07-28 | 37.71 | $38.90 | 8.0M |
| 2023-07-27 | 37.58 | $38.21 | 10.7M |
| 2023-07-26 | 37.52 | $38.66 | 11.2M |
| 2023-07-25 | 37.40 | $37.74 | 9.0M |
| 2023-07-24 | 37.36 | $37.44 | 11.0M |
| 2023-07-21 | 37.35 | $37.73 | 23.8M |
| 2023-07-20 | 37.31 | $37.02 | 19.2M |
| 2023-07-19 | 37.34 | $39.40 | 19.1M |
| 2023-07-18 | 37.13 | $38.24 | 9.6M |
| 2023-07-17 | 37.01 | $38.18 | 14.8M |
| 2023-07-14 | 36.89 | $37.35 | 10.6M |
| 2023-07-13 | 36.84 | $37.69 | 16.2M |
| 2023-07-12 | 36.75 | $36.53 | 18.4M |
| 2023-07-11 | 36.77 | $37.70 | 14.1M |
| 2023-07-10 | 36.67 | $37.49 | 13.8M |
| 2023-07-07 | 36.59 | $36.01 | 9.1M |
| 2023-07-06 | 36.65 | $35.90 | 15.2M |
| 2023-07-05 | 36.72 | $36.27 | 12.7M |
| 2023-07-03 | 36.77 | $36.49 | 5.5M |
| 2023-06-30 | 36.80 | $36.72 | 12.4M |
| 2023-06-29 | 36.81 | $36.00 | 9.8M |
| 2023-06-28 | 36.90 | $36.27 | 9.5M |
| 2023-06-27 | 36.96 | $36.07 | 10.3M |
| 2023-06-26 | 37.05 | $35.45 | 8.7M |
| 2023-06-23 | 37.22 | $35.91 | 11.7M |
| 2023-06-22 | 37.36 | $36.45 | 13.2M |
| 2023-06-21 | 37.46 | $35.96 | 25.0M |
| 2023-06-20 | 37.62 | $38.02 | 14.4M |
| 2023-06-16 | 37.57 | $38.78 | 25.4M |
| 2023-06-15 | 37.45 | $39.95 | 30.3M |
| 2023-06-14 | 37.18 | $38.49 | 10.7M |
| 2023-06-13 | 37.05 | $38.28 | 12.6M |
| 2023-06-12 | 36.92 | $37.78 | 9.8M |
| 2023-06-09 | 36.82 | $37.38 | 14.2M |
| 2023-06-08 | 36.77 | $37.83 | 9.1M |
| 2023-06-07 | 36.65 | $37.31 | 13.9M |
| 2023-06-06 | 36.58 | $38.26 | 11.6M |
| 2023-06-05 | 36.41 | $38.52 | 18.7M |
| 2023-06-02 | 36.19 | $37.83 | 32.0M |
| 2023-06-01 | 36.01 | $39.39 | 63.4M |
| 2023-05-31 | 35.66 | $40.03 | 41.1M |
| 2023-05-30 | 35.20 | $39.65 | 26.9M |
| 2023-05-26 | 34.73 | $38.53 | 22.6M |
| 2023-05-25 | 34.33 | $37.40 | 14.2M |
| 2023-05-24 | 34.00 | $37.30 | 19.5M |
| 2023-05-23 | 33.66 | $35.98 | 12.9M |
| 2023-05-22 | 33.41 | $36.85 | 13.7M |
| 2023-05-19 | 33.05 | $36.18 | 24.2M |
| 2023-05-18 | 32.72 | $35.46 | 15.8M |
| 2023-05-17 | 32.43 | $34.31 | 12.6M |
| 2023-05-16 | 32.24 | $33.50 | 7.9M |
| 2023-05-15 | 32.10 | $33.89 | 12.6M |
| 2023-05-12 | 31.91 | $32.56 | 8.1M |
| 2023-05-11 | 31.85 | $33.04 | 10.2M |
| 2023-05-10 | 31.72 | $33.45 | 16.0M |
| 2023-05-09 | 31.54 | $32.49 | 13.6M |
| 2023-05-08 | 31.44 | $33.10 | 24.2M |
| 2023-05-05 | 31.26 | $30.61 | 12.0M |
| 2023-05-04 | 31.33 | $29.47 | 8.5M |
| 2023-05-03 | 31.53 | $29.42 | 7.6M |
| 2023-05-02 | 31.75 | $29.19 | 12.3M |
| 2023-05-01 | 32.02 | $29.70 | 14.9M |
| 2023-04-28 | 32.27 | $30.01 | 20.7M |
| 2023-04-27 | 32.50 | $31.51 | 12.4M |
| 2023-04-26 | 32.61 | $31.03 | 10.8M |
| 2023-04-25 | 32.77 | $30.54 | 24.4M |
| 2023-04-24 | 33.01 | $32.60 | 8.2M |
| 2023-04-21 | 33.05 | $33.06 | 7.8M |
| 2023-04-20 | 33.05 | $32.47 | 9.8M |
| 2023-04-19 | 33.11 | $33.21 | 11.4M |
| 2023-04-18 | 33.10 | $34.10 | 7.7M |
| 2023-04-17 | 33.00 | $34.34 | 9.4M |
| 2023-04-14 | 32.85 | $33.94 | 11.6M |
| 2023-04-13 | 32.74 | $34.03 | 19.0M |
| 2023-04-12 | 32.60 | $33.75 | 22.1M |
| 2023-04-11 | 32.48 | $32.47 | 16.1M |
| 2023-04-10 | 32.49 | $32.03 | 10.7M |
| 2023-04-06 | 32.53 | $31.96 | 16.0M |
| 2023-04-05 | 32.59 | $31.95 | 31.2M |
| 2023-04-04 | 32.66 | $34.22 | 12.2M |
| 2023-04-03 | 32.50 | $34.14 | 11.1M |
| 2023-03-31 | 32.32 | $34.32 | 18.1M |
| 2023-03-30 | 32.11 | $32.93 | 13.7M |
| 2023-03-29 | 32.03 | $32.40 | 10.8M |
| 2023-03-28 | 31.99 | $32.16 | 10.8M |
| 2023-03-27 | 31.97 | $32.85 | 10.1M |
| 2023-03-24 | 31.88 | $32.89 | 10.8M |
| 2023-03-23 | 31.77 | $33.64 | 12.8M |
| 2023-03-22 | 31.58 | $33.32 | 15.0M |
| 2023-03-21 | 31.39 | $34.01 | 18.9M |
| 2023-03-20 | 31.12 | $33.19 | 17.0M |
| 2023-03-17 | 30.90 | $33.28 | 22.9M |
| 2023-03-16 | 30.65 | $33.38 | 27.8M |
| 2023-03-15 | 30.36 | $32.33 | 24.5M |
| 2023-03-14 | 30.15 | $32.00 | 26.2M |
| 2023-03-13 | 29.96 | $30.35 | 25.0M |
| 2023-03-10 | 29.92 | $29.93 | 32.2M |
| 2023-03-09 | 29.92 | $30.42 | 32.1M |
| 2023-03-08 | 29.86 | $32.23 | 98.8M |
| 2023-03-07 | 29.62 | $31.23 | 39.1M |
| 2023-03-06 | 29.45 | $31.90 | 30.3M |
| 2023-03-03 | 29.19 | $31.51 | 19.5M |
| 2023-03-02 | 28.94 | $30.91 | 15.4M |
| 2023-03-01 | 28.73 | $30.05 | 11.1M |
| 2023-02-28 | 28.60 | $30.17 | 14.0M |
| 2023-02-27 | 28.43 | $30.16 | 22.0M |
| 2023-02-24 | 28.25 | $29.32 | 19.2M |
| 2023-02-23 | 28.14 | $29.36 | 20.2M |
| 2023-02-22 | 28.01 | $29.41 | 21.0M |
| 2023-02-21 | 27.86 | $28.11 | 14.5M |
| 2023-02-17 | 27.83 | $28.56 | 14.9M |
| 2023-02-16 | 27.76 | $28.78 | 16.9M |
| 2023-02-15 | 27.65 | $30.13 | 16.8M |
| 2023-02-14 | 27.39 | $29.08 | 15.7M |
| 2023-02-13 | 27.21 | $28.04 | 10.7M |
| 2023-02-10 | 27.12 | $27.24 | 13.8M |
| 2023-02-09 | 27.11 | $28.36 | 14.6M |
| 2023-02-08 | 26.98 | $28.62 | 20.8M |
| 2023-02-07 | 26.81 | $28.65 | 16.5M |
| 2023-02-06 | 26.61 | $27.36 | 15.5M |
| 2023-02-03 | 26.53 | $28.39 | 16.1M |
| 2023-02-02 | 26.34 | $28.98 | 28.5M |
| 2023-02-01 | 26.06 | $27.63 | 21.6M |
| 2023-01-31 | 25.89 | $26.48 | 18.6M |
| 2023-01-30 | 25.83 | $25.34 | 21.1M |
| 2023-01-27 | 25.88 | $26.09 | 24.4M |
| 2023-01-26 | 25.86 | $26.12 | 24.3M |
| 2023-01-25 | 25.83 | $25.21 | 30.6M |
| 2023-01-24 | 25.90 | $26.15 | 20.3M |
| 2023-01-23 | 25.87 | $26.58 | 14.6M |
| 2023-01-20 | 25.80 | $25.85 | 16.5M |
| 2023-01-19 | 25.79 | $24.96 | 19.0M |
| 2023-01-18 | 25.88 | $25.25 | 20.9M |
| 2023-01-17 | 25.95 | $26.11 | 26.6M |
| 2023-01-13 | 25.93 | $24.88 | 16.8M |
| 2023-01-12 | 26.04 | $24.50 | 19.2M |
| 2023-01-11 | 26.20 | $24.25 | 21.0M |
| 2023-01-10 | 26.41 | $23.92 | 30.8M |
| 2023-01-09 | 26.67 | $24.14 | 25.7M |
| 2023-01-06 | 26.94 | $23.68 | 27.1M |
| 2023-01-05 | 27.28 | $23.72 | 40.0M |
| 2023-01-04 | 27.65 | $26.09 | 12.2M |
| 2023-01-03 | 27.82 | $25.82 | 13.8M |
| 2022-12-30 | 28.03 | $26.32 | 12.6M |
| 2022-12-29 | 28.21 | $26.14 | 12.6M |
| 2022-12-28 | 28.42 | $24.99 | 14.1M |
| 2022-12-27 | 28.79 | $25.17 | 12.4M |
| 2022-12-23 | 29.17 | $25.50 | 13.3M |
| 2022-12-22 | 29.55 | $25.99 | 17.5M |
| 2022-12-21 | 29.93 | $26.84 | 27.2M |
| 2022-12-20 | 30.25 | $27.46 | 13.8M |
| 2022-12-19 | 30.55 | $27.02 | 16.9M |
| 2022-12-16 | 30.92 | $27.88 | 20.2M |
| 2022-12-15 | 31.24 | $28.75 | 13.0M |
| 2022-12-14 | 31.50 | $30.14 | 15.7M |
| 2022-12-13 | 31.64 | $30.25 | 17.8M |
| 2022-12-12 | 31.79 | $29.64 | 12.1M |
| 2022-12-09 | 32.02 | $28.77 | 12.1M |
| 2022-12-08 | 32.36 | $28.56 | 17.2M |
| 2022-12-07 | 32.76 | $28.30 | 18.6M |
| 2022-12-06 | 33.23 | $28.46 | 19.0M |
| 2022-12-05 | 33.73 | $29.58 | 23.1M |
| 2022-12-02 | 34.16 | $31.00 | 35.4M |
| 2022-12-01 | 34.50 | $31.02 | 57.8M |
| 2022-11-30 | 34.86 | $29.41 | 154.6M |
| 2022-11-29 | 35.44 | $34.50 | 42.2M |
| 2022-11-28 | 35.54 | $34.86 | 13.5M |
| 2022-11-25 | 35.61 | $35.01 | 4.1M |
| 2022-11-23 | 35.67 | $35.22 | 10.3M |
| 2022-11-22 | 35.72 | $33.95 | 15.4M |
| 2022-11-21 | 35.91 | $33.89 | 11.5M |
| 2022-11-18 | 36.12 | $34.75 | 21.6M |
| 2022-11-17 | 36.26 | $34.81 | 15.7M |
| 2022-11-16 | 36.41 | $35.91 | 10.2M |
| 2022-11-15 | 36.47 | $37.08 | 15.9M |
| 2022-11-14 | 36.40 | $35.50 | 12.2M |
| 2022-11-11 | 36.50 | $35.78 | 18.5M |
| 2022-11-10 | 36.57 | $33.94 | 20.9M |
| 2022-11-09 | 36.85 | $30.59 | 14.9M |
| 2022-11-08 | 37.51 | $31.75 | 18.3M |
| 2022-11-07 | 38.12 | $31.17 | 21.7M |
| 2022-11-04 | 38.85 | $31.89 | 33.0M |
| 2022-11-03 | 39.58 | $35.38 | 16.0M |
| 2022-11-02 | 40.02 | $37.00 | 17.7M |
| 2022-11-01 | 40.34 | $40.13 | 9.1M |
| 2022-10-31 | 40.36 | $40.30 | 8.8M |
| 2022-10-28 | 40.37 | $40.91 | 7.5M |
| 2022-10-27 | 40.31 | $41.18 | 9.1M |
| 2022-10-26 | 40.22 | $40.44 | 9.5M |
| 2022-10-25 | 40.19 | $40.53 | 8.5M |
| 2022-10-24 | 40.16 | $39.49 | 8.2M |
| 2022-10-21 | 40.23 | $39.08 | 10.8M |
| 2022-10-20 | 40.35 | $38.47 | 8.4M |
| 2022-10-19 | 40.55 | $38.14 | 8.1M |
| 2022-10-18 | 40.80 | $39.22 | 14.8M |
| 2022-10-17 | 40.97 | $37.90 | 13.0M |
| 2022-10-14 | 41.29 | $36.49 | 16.0M |
| 2022-10-13 | 41.80 | $38.15 | 14.3M |
| 2022-10-12 | 42.18 | $38.25 | 12.3M |
| 2022-10-11 | 42.59 | $38.95 | 13.7M |
| 2022-10-10 | 42.98 | $40.27 | 14.0M |
| 2022-10-07 | 43.26 | $42.97 | 10.4M |
| 2022-10-06 | 43.29 | $44.60 | 10.6M |
| 2022-10-05 | 43.16 | $44.18 | 8.5M |
| 2022-10-04 | 43.05 | $43.77 | 11.2M |
| 2022-10-03 | 42.97 | $42.33 | 10.2M |
| 2022-09-30 | 43.04 | $41.20 | 10.4M |
| 2022-09-29 | 43.23 | $41.43 | 8.4M |
| 2022-09-28 | 43.42 | $41.81 | 9.8M |
| 2022-09-27 | 43.59 | $40.65 | 8.7M |
| 2022-09-26 | 43.90 | $39.84 | 11.0M |
| 2022-09-23 | 44.33 | $40.10 | 11.9M |
| 2022-09-22 | 44.78 | $40.32 | 14.3M |
| 2022-09-21 | 45.25 | $42.31 | 13.5M |
| 2022-09-20 | 45.55 | $43.47 | 8.6M |
| 2022-09-19 | 45.77 | $43.85 | 9.0M |
| 2022-09-16 | 45.98 | $42.75 | 19.8M |
| 2022-09-15 | 46.32 | $44.72 | 11.0M |
| 2022-09-14 | 46.48 | $46.03 | 10.8M |
| 2022-09-13 | 46.53 | $46.18 | 15.6M |
| 2022-09-12 | 46.57 | $48.78 | 12.2M |
| 2022-09-09 | 46.34 | $47.72 | 16.7M |
| 2022-09-08 | 46.19 | $44.97 | 12.7M |
| 2022-09-07 | 46.32 | $42.99 | 12.8M |
| 2022-09-06 | 46.67 | $42.79 | 11.9M |
| 2022-09-02 | 47.08 | $43.11 | 17.4M |
| 2022-09-01 | 47.50 | $43.24 | 27.5M |
| 2022-08-31 | 47.94 | $45.65 | 62.9M |
| 2022-08-30 | 48.19 | $48.32 | 29.1M |
| 2022-08-29 | 48.17 | $48.01 | 10.8M |
| 2022-08-26 | 48.19 | $48.64 | 14.3M |
| 2022-08-25 | 48.14 | $50.74 | 12.2M |
| 2022-08-24 | 47.87 | $48.66 | 12.9M |
| 2022-08-23 | 47.78 | $48.09 | 13.6M |
| 2022-08-22 | 47.75 | $46.47 | 9.9M |
| 2022-08-19 | 47.89 | $47.63 | 8.9M |
| 2022-08-18 | 47.91 | $48.94 | 6.6M |
| 2022-08-17 | 47.80 | $49.22 | 9.0M |
| 2022-08-16 | 47.66 | $50.10 | 11.7M |
| 2022-08-15 | 47.40 | $50.46 | 9.8M |
| 2022-08-12 | 47.08 | $50.22 | 7.1M |
| 2022-08-11 | 46.75 | $49.52 | 11.7M |
| 2022-08-10 | 46.45 | $50.20 | 15.6M |
| 2022-08-09 | 46.06 | $46.70 | 7.3M |
| 2022-08-08 | 45.99 | $47.38 | 12.8M |
| 2022-08-05 | 45.84 | $47.79 | 11.0M |
| 2022-08-04 | 45.64 | $47.31 | 20.1M |
| 2022-08-03 | 45.46 | $48.83 | 12.5M |
| 2022-08-02 | 45.11 | $47.04 | 11.1M |
| 2022-08-01 | 44.91 | $45.83 | 9.7M |
| 2022-07-29 | 44.81 | $45.90 | 10.5M |
| 2022-07-28 | 44.70 | $45.52 | 11.0M |
| 2022-07-27 | 44.61 | $44.24 | 11.2M |
| 2022-07-26 | 44.65 | $42.29 | 14.1M |
| 2022-07-25 | 44.90 | $45.66 | 6.8M |
| 2022-07-22 | 44.81 | $45.88 | 11.2M |
| 2022-07-21 | 44.70 | $47.25 | 10.0M |
| 2022-07-20 | 44.43 | $46.08 | 12.3M |
| 2022-07-19 | 44.26 | $45.14 | 10.2M |
| 2022-07-18 | 44.17 | $44.31 | 10.8M |
| 2022-07-15 | 44.15 | $44.48 | 11.7M |
| 2022-07-14 | 44.12 | $43.19 | 11.9M |
| 2022-07-13 | 44.22 | $43.74 | 11.8M |
| 2022-07-12 | 44.27 | $43.60 | 16.5M |
| 2022-07-11 | 44.34 | $46.34 | 9.7M |
| 2022-07-08 | 44.13 | $47.60 | 12.6M |
| 2022-07-07 | 43.76 | $47.55 | 13.9M |
| 2022-07-06 | 43.36 | $46.48 | 12.8M |
| 2022-07-05 | 43.03 | $46.76 | 25.6M |
| 2022-07-01 | 42.64 | $44.81 | 14.8M |
| 2022-06-30 | 42.41 | $42.14 | 16.9M |
| 2022-06-29 | 42.44 | $43.99 | 9.0M |
| 2022-06-28 | 42.28 | $43.55 | 12.5M |
| 2022-06-27 | 42.15 | $45.48 | 11.5M |
| 2022-06-24 | 41.79 | $46.25 | 24.5M |
| 2022-06-23 | 41.33 | $43.73 | 17.4M |
| 2022-06-22 | 41.07 | $41.43 | 11.9M |
| 2022-06-21 | 41.03 | $41.16 | 18.1M |
| 2022-06-17 | 41.02 | $40.98 | 17.5M |
| 2022-06-16 | 41.03 | $39.30 | 15.1M |
| 2022-06-15 | 41.21 | $41.09 | 14.5M |
| 2022-06-14 | 41.22 | $39.82 | 13.1M |
| 2022-06-13 | 41.37 | $38.63 | 22.5M |
| 2022-06-10 | 41.65 | $42.33 | 16.8M |
| 2022-06-09 | 41.58 | $43.39 | 11.7M |
| 2022-06-08 | 41.39 | $44.71 | 11.6M |
| 2022-06-07 | 41.04 | $44.17 | 23.2M |
| 2022-06-06 | 40.72 | $42.24 | 27.3M |
| 2022-06-03 | 40.55 | $40.53 | 37.2M |
| 2022-06-02 | 40.56 | $43.51 | 33.9M |
| 2022-06-01 | 40.25 | $40.36 | 19.9M |
| 2022-05-31 | 40.23 | $40.00 | 23.4M |
| 2022-05-27 | 40.26 | $41.71 | 18.1M |
| 2022-05-26 | 40.11 | $38.96 | 22.0M |
| 2022-05-25 | 40.23 | $36.66 | 18.0M |
| 2022-05-24 | 40.60 | $34.97 | 17.0M |
| 2022-05-23 | 41.20 | $37.32 | 17.6M |
| 2022-05-20 | 41.60 | $37.19 | 32.8M |
| 2022-05-19 | 42.07 | $35.66 | 18.3M |
| 2022-05-18 | 42.74 | $34.63 | 23.6M |
| 2022-05-17 | 43.60 | $36.82 | 21.3M |
| 2022-05-16 | 44.31 | $36.60 | 16.5M |
| 2022-05-13 | 45.12 | $39.07 | 25.0M |
| 2022-05-12 | 45.76 | $34.95 | 24.0M |
| 2022-05-11 | 46.90 | $34.35 | 25.9M |
| 2022-05-10 | 48.22 | $37.97 | 29.6M |
| 2022-05-09 | 49.30 | $35.92 | 37.1M |
| 2022-05-06 | 50.70 | $41.20 | 33.1M |
| 2022-05-05 | 51.70 | $45.25 | 19.9M |
| 2022-05-04 | 52.38 | $50.10 | 24.7M |
| 2022-05-03 | 52.62 | $49.85 | 13.4M |
| 2022-05-02 | 52.92 | $50.91 | 9.1M |
| 2022-04-29 | 53.13 | $49.69 | 11.8M |
| 2022-04-28 | 53.49 | $51.77 | 10.4M |
| 2022-04-27 | 53.67 | $50.27 | 10.4M |
| 2022-04-26 | 54.03 | $50.35 | 13.3M |
| 2022-04-25 | 54.41 | $53.65 | 12.1M |
| 2022-04-22 | 54.50 | $51.41 | 11.3M |
| 2022-04-21 | 54.82 | $52.46 | 12.7M |
| 2022-04-20 | 55.07 | $55.62 | 13.7M |
| 2022-04-19 | 55.01 | $57.17 | 10.8M |
| 2022-04-18 | 54.78 | $56.25 | 14.4M |
| 2022-04-14 | 54.63 | $58.81 | 17.4M |
| 2022-04-13 | 54.19 | $59.97 | 32.5M |
| 2022-04-12 | 53.58 | $55.88 | 34.8M |
| 2022-04-11 | 53.34 | $54.15 | 12.6M |
| 2022-04-08 | 53.25 | $54.55 | 26.9M |
| 2022-04-07 | 53.12 | $54.26 | 14.2M |
| 2022-04-06 | 53.00 | $52.81 | 17.6M |
| 2022-04-05 | 53.02 | $54.99 | 14.3M |
| 2022-04-04 | 52.81 | $57.26 | 12.0M |
| 2022-04-01 | 52.34 | $56.96 | 15.6M |
| 2022-03-31 | 51.85 | $56.77 | 16.6M |
| 2022-03-30 | 51.33 | $56.24 | 18.2M |
| 2022-03-29 | 50.82 | $55.75 | 17.2M |
| 2022-03-28 | 50.30 | $55.53 | 10.8M |
| 2022-03-25 | 49.75 | $55.49 | 11.3M |
| 2022-03-24 | 49.14 | $55.85 | 12.2M |
| 2022-03-23 | 48.44 | $54.87 | 18.5M |
| 2022-03-22 | 47.76 | $54.27 | 25.6M |
| 2022-03-21 | 47.08 | $51.03 | 25.2M |
| 2022-03-18 | 46.66 | $52.02 | 26.4M |
| 2022-03-17 | 46.10 | $51.03 | 26.1M |
| 2022-03-16 | 45.58 | $47.42 | 31.0M |
| 2022-03-15 | 45.38 | $47.16 | 20.3M |
| 2022-03-14 | 45.19 | $45.78 | 23.4M |
| 2022-03-11 | 45.13 | $47.64 | 31.9M |
| 2022-03-10 | 44.87 | $47.76 | 96.5M |
| 2022-03-09 | 44.57 | $42.45 | 37.1M |
| 2022-03-08 | 44.79 | $39.19 | 26.7M |
| 2022-03-07 | 45.38 | $41.85 | 20.5M |
| 2022-03-04 | 45.75 | $44.76 | 18.8M |
| 2022-03-03 | 45.85 | $47.76 | 20.6M |
| 2022-03-02 | 45.65 | $50.44 | 17.2M |
| 2022-03-01 | 45.15 | $49.41 | 27.5M |
| 2022-02-28 | 44.70 | $48.80 | 33.3M |
| 2022-02-25 | 44.27 | $45.44 | 21.9M |
| 2022-02-24 | 44.14 | $45.72 | 38.3M |
| 2022-02-23 | 43.98 | $40.46 | 14.6M |
| 2022-02-22 | 44.35 | $41.68 | 13.1M |
| 2022-02-18 | 44.63 | $41.23 | 13.4M |
| 2022-02-17 | 44.99 | $42.46 | 14.6M |
| 2022-02-16 | 45.25 | $45.82 | 11.0M |
| 2022-02-15 | 45.19 | $47.33 | 9.9M |
| 2022-02-14 | 44.97 | $45.15 | 10.6M |
| 2022-02-11 | 44.95 | $45.47 | 13.1M |
| 2022-02-10 | 44.89 | $46.97 | 13.9M |
| 2022-02-09 | 44.68 | $46.73 | 10.3M |
| 2022-02-08 | 44.46 | $44.73 | 15.3M |
| 2022-02-07 | 44.43 | $44.71 | 8.0M |
| 2022-02-04 | 44.40 | $44.30 | 8.3M |
| 2022-02-03 | 44.41 | $42.66 | 12.9M |
| 2022-02-02 | 44.60 | $44.26 | 14.1M |
| 2022-02-01 | 44.63 | $45.54 | 12.0M |
| 2022-01-31 | 44.54 | $45.16 | 19.8M |
| 2022-01-28 | 44.47 | $42.23 | 18.1M |
| 2022-01-27 | 44.71 | $39.95 | 15.6M |
| 2022-01-26 | 45.21 | $40.24 | 20.2M |
| 2022-01-25 | 45.73 | $39.65 | 21.1M |
| 2022-01-24 | 46.37 | $41.82 | 35.1M |
| 2022-01-21 | 46.85 | $41.18 | 25.3M |
| 2022-01-20 | 47.45 | $43.47 | 12.7M |
| 2022-01-19 | 47.86 | $43.93 | 17.8M |
| 2022-01-18 | 48.28 | $43.21 | 18.9M |
| 2022-01-14 | 48.81 | $44.18 | 18.7M |
| 2022-01-13 | 49.30 | $43.73 | 30.3M |
| 2022-01-12 | 49.88 | $46.99 | 24.0M |
| 2022-01-11 | 50.19 | $49.03 | 14.7M |
| 2022-01-10 | 50.31 | $48.13 | 28.2M |
| 2022-01-07 | 50.54 | $47.25 | 14.1M |
| 2022-01-06 | 50.89 | $46.87 | 25.5M |
| 2022-01-05 | 51.31 | $44.82 | 20.0M |
| 2022-01-04 | 51.99 | $47.30 | 26.0M |
| 2022-01-03 | 52.49 | $49.58 | 21.3M |
| 2021-12-31 | 52.79 | $51.19 | 6.9M |
| 2021-12-30 | 52.96 | $52.24 | 7.9M |
| 2021-12-29 | 53.04 | $51.72 | 7.7M |
| 2021-12-28 | 53.18 | $51.81 | 6.1M |
| 2021-12-27 | 53.32 | $52.41 | 11.0M |
| 2021-12-23 | 53.42 | $52.88 | 10.7M |
| 2021-12-22 | 53.47 | $51.90 | 11.5M |
| 2021-12-21 | 53.64 | $52.58 | 11.5M |
| 2021-12-20 | 53.75 | $51.57 | 14.0M |
| 2021-12-17 | 53.98 | $51.28 | 21.9M |
| 2021-12-16 | 54.26 | $50.07 | 16.3M |
| 2021-12-15 | 54.71 | $52.68 | 18.0M |
| 2021-12-14 | 54.92 | $49.68 | 15.4M |
| 2021-12-13 | 55.47 | $49.67 | 16.2M |
| 2021-12-10 | 56.08 | $49.65 | 13.3M |
| 2021-12-09 | 56.76 | $50.32 | 13.6M |
| 2021-12-08 | 57.43 | $52.30 | 15.9M |
| 2021-12-07 | 57.98 | $51.08 | 17.7M |
| 2021-12-06 | 58.70 | $48.68 | 21.1M |
| 2021-12-03 | 59.76 | $49.26 | 31.4M |
| 2021-12-02 | 60.86 | $52.34 | 37.4M |
| 2021-12-01 | 61.76 | $50.38 | 32.4M |
| 2021-11-30 | 62.95 | $54.29 | 20.2M |
| 2021-11-29 | 63.87 | $56.14 | 25.6M |
| 2021-11-26 | 64.68 | $58.16 | 8.6M |
| 2021-11-24 | 65.37 | $57.69 | 12.5M |
| 2021-11-23 | 66.17 | $57.65 | 29.1M |
| 2021-11-22 | 67.07 | $59.91 | 24.3M |
| 2021-11-19 | 67.83 | $64.41 | 10.3M |
| 2021-11-18 | 68.19 | $66.18 | 10.2M |
| 2021-11-17 | 68.40 | $67.44 | 13.5M |
| 2021-11-16 | 68.50 | $65.63 | 16.8M |
| 2021-11-15 | 68.80 | $63.54 | 50.5M |
| 2021-11-12 | 69.35 | $71.08 | 6.9M |
| 2021-11-11 | 69.17 | $70.23 | 5.0M |
| 2021-11-10 | 69.06 | $70.39 | 16.2M |
| 2021-11-09 | 68.92 | $73.30 | 12.7M |
| 2021-11-08 | 68.46 | $70.73 | 9.0M |
| 2021-11-05 | 68.22 | $68.36 | 9.1M |
| 2021-11-04 | 68.20 | $69.91 | 8.8M |
| 2021-11-03 | 68.02 | $67.66 | 8.1M |
| 2021-11-02 | 68.06 | $67.03 | 10.0M |
| 2021-11-01 | 68.17 | $67.29 | 19.6M |
| 2021-10-29 | 68.26 | $70.45 | 5.0M |
| 2021-10-28 | 68.03 | $70.29 | 6.2M |
| 2021-10-27 | 67.80 | $69.75 | 9.3M |
| 2021-10-26 | 67.59 | $71.77 | 17.5M |
| 2021-10-25 | 67.15 | $70.03 | 8.3M |
| 2021-10-22 | 66.85 | $70.85 | 10.2M |
| 2021-10-21 | 66.43 | $71.03 | 7.8M |
| 2021-10-20 | 65.94 | $70.83 | 7.1M |
| 2021-10-19 | 65.43 | $70.59 | 9.2M |
| 2021-10-18 | 64.89 | $71.34 | 13.2M |
| 2021-10-15 | 64.21 | $68.28 | 10.2M |
| 2021-10-14 | 63.78 | $69.00 | 19.7M |
| 2021-10-13 | 63.23 | $67.61 | 21.9M |
| 2021-10-12 | 62.77 | $63.19 | 9.3M |
| 2021-10-11 | 62.72 | $61.09 | 4.5M |
| 2021-10-08 | 62.89 | $61.25 | 7.1M |
| 2021-10-07 | 63.07 | $62.47 | 7.1M |
| 2021-10-06 | 63.13 | $62.05 | 8.6M |
| 2021-10-05 | 63.24 | $61.23 | 8.7M |
| 2021-10-04 | 63.45 | $59.72 | 12.4M |
| 2021-10-01 | 63.85 | $62.32 | 10.3M |
| 2021-09-30 | 64.01 | $61.45 | 10.2M |
| 2021-09-29 | 64.28 | $59.89 | 11.3M |
| 2021-09-28 | 64.74 | $60.47 | 15.3M |
| 2021-09-27 | 65.19 | $63.34 | 12.0M |
| 2021-09-24 | 65.38 | $65.44 | 8.2M |
| 2021-09-23 | 65.38 | $65.57 | 7.6M |
| 2021-09-22 | 65.36 | $64.97 | 9.5M |
| 2021-09-21 | 65.40 | $63.53 | 17.2M |
| 2021-09-20 | 65.59 | $64.39 | 11.5M |
| 2021-09-17 | 65.72 | $65.77 | 18.4M |
| 2021-09-16 | 65.72 | $66.19 | 9.1M |
| 2021-09-15 | 65.67 | $64.89 | 9.6M |
| 2021-09-14 | 65.75 | $64.33 | 10.0M |
| 2021-09-13 | 65.90 | $63.51 | 20.1M |
| 2021-09-10 | 66.15 | $65.50 | 12.2M |
| 2021-09-09 | 66.22 | $66.29 | 11.9M |
| 2021-09-08 | 66.21 | $66.31 | 12.2M |
| 2021-09-07 | 66.20 | $67.42 | 18.1M |
| 2021-09-03 | 66.07 | $69.56 | 13.9M |
| 2021-09-02 | 65.70 | $68.17 | 16.8M |
| 2021-09-01 | 65.44 | $67.49 | 47.0M |
| 2021-08-31 | 65.23 | $70.25 | 34.5M |
| 2021-08-30 | 64.70 | $71.59 | 19.1M |
| 2021-08-27 | 63.97 | $70.58 | 16.2M |
| 2021-08-26 | 63.28 | $69.69 | 26.9M |
| 2021-08-25 | 62.60 | $67.50 | 59.0M |
| 2021-08-24 | 62.09 | $66.41 | 44.2M |
| 2021-08-23 | 61.63 | $61.45 | 10.7M |
| 2021-08-20 | 61.65 | $59.47 | 7.0M |
| 2021-08-19 | 61.88 | $58.74 | 8.3M |
| 2021-08-18 | 62.21 | $58.45 | 8.1M |
| 2021-08-17 | 62.61 | $58.20 | 12.3M |
| 2021-08-16 | 63.08 | $58.68 | 15.0M |
| 2021-08-13 | 63.54 | $60.96 | 7.1M |
| 2021-08-12 | 63.81 | $61.46 | 9.9M |
| 2021-08-11 | 64.06 | $59.97 | 22.0M |
| 2021-08-10 | 64.49 | $63.17 | 12.8M |
| 2021-08-09 | 64.63 | $65.89 | 6.5M |
| 2021-08-06 | 64.49 | $65.19 | 7.4M |
| 2021-08-05 | 64.42 | $66.41 | 7.5M |
| 2021-08-04 | 64.21 | $66.05 | 8.3M |
| 2021-08-03 | 64.02 | $63.59 | 10.3M |
| 2021-08-02 | 64.06 | $63.48 | 9.1M |
| 2021-07-30 | 64.12 | $63.40 | 9.1M |
| 2021-07-29 | 64.20 | $65.01 | 8.6M |
| 2021-07-28 | 64.11 | $65.90 | 7.5M |
| 2021-07-27 | 63.92 | $64.46 | 9.4M |
| 2021-07-26 | 63.87 | $66.21 | 6.9M |
| 2021-07-23 | 63.62 | $67.24 | 15.0M |
| 2021-07-22 | 63.24 | $65.76 | 13.1M |
| 2021-07-21 | 62.98 | $63.39 | 7.4M |
| 2021-07-20 | 62.93 | $63.06 | 9.7M |
| 2021-07-19 | 62.92 | $62.60 | 12.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
195.22
2026-07-17
Close Price
$205.88
Vol: 4.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.98
Average
73.48
Maximum
195.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 195.22 | $205.88 | 4.7M |
| 2026-07-16 | 193.41 | $203.76 | 8.0M |
| 2026-07-15 | 191.64 | $206.77 | 12.0M |
| 2026-07-14 | 189.43 | $210.73 | 12.1M |
| 2026-07-13 | 186.65 | $187.91 | 6.5M |
| 2026-07-10 | 185.96 | $187.18 | 9.3M |
| 2026-07-09 | 185.23 | $198.40 | 6.3M |
| 2026-07-08 | 183.26 | $191.12 | 8.0M |
| 2026-07-07 | 181.85 | $194.62 | 9.6M |
| 2026-07-06 | 179.98 | $199.38 | 10.2M |
| 2026-07-02 | 177.56 | $193.98 | 10.4M |
| 2026-07-01 | 175.62 | $193.19 | 9.8M |
| 2026-06-30 | 173.76 | $190.79 | 14.8M |
| 2026-06-29 | 172.14 | $185.73 | 19.8M |
| 2026-06-26 | 171.00 | $175.27 | 13.3M |
| 2026-06-25 | 170.81 | $169.66 | 12.0M |
| 2026-06-24 | 171.12 | $168.26 | 7.0M |
| 2026-06-23 | 171.56 | $170.23 | 9.5M |
| 2026-06-22 | 171.79 | $168.86 | 13.7M |
| 2026-06-18 | 172.12 | $171.22 | 21.5M |
| 2026-06-17 | 172.18 | $170.74 | 8.4M |
| 2026-06-16 | 172.21 | $169.87 | 8.6M |
| 2026-06-15 | 172.25 | $173.23 | 10.2M |
| 2026-06-12 | 171.86 | $170.70 | 9.2M |
| 2026-06-11 | 171.58 | $172.88 | 14.1M |
| 2026-06-10 | 170.94 | $161.94 | 10.1M |
| 2026-06-09 | 171.22 | $161.23 | 15.0M |
| 2026-06-08 | 171.45 | $164.70 | 13.3M |
| 2026-06-05 | 171.19 | $167.76 | 21.0M |
| 2026-06-04 | 170.44 | $179.77 | 29.8M |
| 2026-06-03 | 168.25 | $186.90 | 21.0M |
| 2026-06-02 | 165.06 | $192.24 | 16.7M |
| 2026-06-01 | 161.00 | $195.54 | 18.4M |
| 2026-05-29 | 156.24 | $182.75 | 19.3M |
| 2026-05-28 | 152.36 | $167.75 | 9.5M |
| 2026-05-27 | 149.65 | $161.34 | 13.1M |
| 2026-05-26 | 147.32 | $167.89 | 8.4M |
| 2026-05-22 | 144.10 | $165.87 | 11.1M |
| 2026-05-21 | 140.83 | $162.06 | 10.6M |
| 2026-05-20 | 137.67 | $162.53 | 17.5M |
| 2026-05-19 | 134.26 | $154.22 | 17.9M |
| 2026-05-18 | 131.43 | $154.71 | 18.8M |
| 2026-05-15 | 128.34 | $148.52 | 15.4M |
| 2026-05-14 | 125.63 | $144.99 | 11.3M |
| 2026-05-13 | 123.07 | $140.64 | 11.2M |
| 2026-05-12 | 120.74 | $136.54 | 14.2M |
| 2026-05-11 | 118.63 | $135.57 | 11.2M |
| 2026-05-08 | 116.44 | $131.94 | 16.2M |
| 2026-05-07 | 114.42 | $126.43 | 20.5M |
| 2026-05-06 | 112.79 | $117.02 | 8.8M |
| 2026-05-05 | 112.01 | $119.13 | 8.9M |
| 2026-05-04 | 110.97 | $117.31 | 8.7M |
| 2026-05-01 | 110.01 | $113.91 | 6.1M |
| 2026-04-30 | 109.32 | $111.44 | 9.8M |
| 2026-04-29 | 108.79 | $113.10 | 7.7M |
| 2026-04-28 | 108.03 | $113.75 | 7.5M |
| 2026-04-27 | 107.12 | $113.65 | 9.2M |
| 2026-04-24 | 106.12 | $112.03 | 9.1M |
| 2026-04-23 | 105.21 | $111.35 | 12.9M |
| 2026-04-22 | 104.29 | $116.67 | 11.6M |
| 2026-04-21 | 102.78 | $112.40 | 14.7M |
| 2026-04-20 | 101.63 | $108.29 | 11.5M |
| 2026-04-17 | 100.84 | $105.99 | 11.6M |
| 2026-04-16 | 100.28 | $104.55 | 12.0M |
| 2026-04-15 | 99.88 | $102.79 | 12.4M |
| 2026-04-14 | 99.67 | $99.62 | 12.7M |
| 2026-04-13 | 99.79 | $100.56 | 16.7M |
| 2026-04-10 | 99.87 | $94.76 | 35.8M |
| 2026-04-09 | 100.57 | $98.67 | 21.7M |
| 2026-04-08 | 100.96 | $106.63 | 18.9M |
| 2026-04-07 | 100.61 | $105.81 | 18.5M |
| 2026-04-06 | 100.34 | $99.65 | 6.4M |
| 2026-04-02 | 100.70 | $99.78 | 8.0M |
| 2026-04-01 | 101.08 | $98.33 | 8.5M |
| 2026-03-31 | 101.61 | $97.60 | 11.9M |
| 2026-03-30 | 102.21 | $95.02 | 17.5M |
| 2026-03-27 | 103.07 | $92.40 | 24.1M |
| 2026-03-26 | 104.17 | $98.16 | 9.8M |
| 2026-03-25 | 104.72 | $96.47 | 12.5M |
| 2026-03-24 | 105.40 | $98.25 | 14.5M |
| 2026-03-23 | 105.86 | $103.33 | 14.4M |
| 2026-03-20 | 105.75 | $102.25 | 36.4M |
| 2026-03-19 | 105.73 | $107.05 | 9.4M |
| 2026-03-18 | 105.25 | $108.95 | 11.2M |
| 2026-03-17 | 104.56 | $108.30 | 11.7M |
| 2026-03-16 | 103.90 | $105.96 | 14.7M |
| 2026-03-13 | 103.48 | $110.45 | 8.9M |
| 2026-03-12 | 102.60 | $110.39 | 9.4M |
| 2026-03-11 | 101.69 | $110.51 | 11.6M |
| 2026-03-10 | 100.73 | $109.08 | 13.3M |
| 2026-03-09 | 99.88 | $108.53 | 15.4M |
| 2026-03-06 | 99.03 | $107.25 | 18.4M |
| 2026-03-05 | 98.24 | $106.54 | 23.8M |
| 2026-03-04 | 97.51 | $101.92 | 33.4M |
| 2026-03-03 | 97.24 | $97.86 | 30.9M |
| 2026-03-02 | 97.40 | $96.22 | 15.1M |
| 2026-02-27 | 97.79 | $93.00 | 20.5M |
| 2026-02-26 | 98.58 | $95.28 | 24.8M |
| 2026-02-25 | 99.25 | $90.83 | 22.8M |
| 2026-02-24 | 100.48 | $87.56 | 28.6M |
| 2026-02-23 | 102.17 | $87.58 | 60.3M |
| 2026-02-20 | 103.97 | $97.15 | 33.4M |
| 2026-02-19 | 104.94 | $105.54 | 8.0M |
| 2026-02-18 | 105.13 | $103.94 | 11.0M |
| 2026-02-17 | 105.52 | $103.57 | 17.7M |
| 2026-02-13 | 105.98 | $107.41 | 14.1M |
| 2026-02-12 | 106.11 | $102.89 | 14.0M |
| 2026-02-11 | 106.73 | $103.95 | 9.9M |
| 2026-02-10 | 107.31 | $103.35 | 12.5M |
| 2026-02-09 | 108.01 | $102.01 | 11.3M |
| 2026-02-06 | 108.91 | $98.88 | 19.8M |
| 2026-02-05 | 110.19 | $94.29 | 24.2M |
| 2026-02-04 | 112.03 | $103.84 | 18.9M |
| 2026-02-03 | 113.02 | $105.43 | 15.3M |
| 2026-02-02 | 113.89 | $109.71 | 8.3M |
| 2026-01-30 | 114.37 | $110.35 | 10.4M |
| 2026-01-29 | 114.82 | $111.16 | 20.9M |
| 2026-01-28 | 115.24 | $117.30 | 9.5M |
| 2026-01-27 | 115.07 | $119.17 | 11.3M |
| 2026-01-26 | 114.74 | $117.08 | 7.8M |
| 2026-01-23 | 114.61 | $113.12 | 7.1M |
| 2026-01-22 | 114.89 | $113.44 | 6.1M |
| 2026-01-21 | 115.18 | $111.47 | 10.7M |
| 2026-01-20 | 115.69 | $110.68 | 12.9M |
| 2026-01-16 | 116.33 | $113.47 | 13.8M |
| 2026-01-15 | 116.71 | $113.75 | 11.3M |
| 2026-01-14 | 117.11 | $115.18 | 15.0M |
| 2026-01-13 | 117.41 | $117.01 | 10.8M |
| 2026-01-12 | 117.57 | $116.75 | 7.8M |
| 2026-01-09 | 117.82 | $117.65 | 9.6M |
| 2026-01-08 | 118.04 | $115.97 | 9.8M |
| 2026-01-07 | 118.49 | $119.73 | 15.9M |
| 2026-01-06 | 118.62 | $114.58 | 9.4M |
| 2026-01-05 | 119.31 | $114.14 | 10.5M |
| 2026-01-02 | 120.10 | $113.40 | 13.3M |
| 2025-12-31 | 121.05 | $117.19 | 6.6M |
| 2025-12-30 | 121.70 | $118.91 | 4.7M |
| 2025-12-29 | 122.21 | $118.98 | 5.3M |
| 2025-12-26 | 122.76 | $120.30 | 4.6M |
| 2025-12-24 | 123.21 | $119.28 | 3.0M |
| 2025-12-23 | 123.80 | $119.71 | 8.2M |
| 2025-12-22 | 124.37 | $120.79 | 9.2M |
| 2025-12-19 | 124.86 | $120.32 | 18.7M |
| 2025-12-18 | 125.41 | $119.32 | 7.3M |
| 2025-12-17 | 126.11 | $117.51 | 9.3M |
| 2025-12-16 | 127.04 | $122.13 | 7.0M |
| 2025-12-15 | 127.57 | $121.87 | 8.7M |
| 2025-12-12 | 128.19 | $126.20 | 10.7M |
| 2025-12-11 | 128.42 | $129.41 | 8.0M |
| 2025-12-10 | 128.39 | $129.89 | 9.4M |
| 2025-12-09 | 128.35 | $129.50 | 8.1M |
| 2025-12-08 | 128.40 | $128.80 | 6.6M |
| 2025-12-05 | 128.54 | $128.01 | 10.5M |
| 2025-12-04 | 128.78 | $128.28 | 9.9M |
| 2025-12-03 | 129.02 | $131.04 | 22.3M |
| 2025-12-02 | 129.01 | $129.14 | 20.2M |
| 2025-12-01 | 129.22 | $126.03 | 8.2M |
| 2025-11-28 | 129.78 | $127.29 | 4.1M |
| 2025-11-26 | 130.25 | $125.39 | 8.9M |
| 2025-11-25 | 130.95 | $128.09 | 6.6M |
| 2025-11-24 | 131.44 | $126.71 | 10.6M |
| 2025-11-21 | 132.09 | $122.67 | 12.3M |
| 2025-11-20 | 133.16 | $125.33 | 9.9M |
| 2025-11-19 | 134.01 | $130.15 | 6.1M |
| 2025-11-18 | 134.37 | $128.42 | 10.3M |
| 2025-11-17 | 134.89 | $132.45 | 5.6M |
| 2025-11-14 | 134.99 | $134.39 | 7.8M |
| 2025-11-13 | 134.84 | $132.45 | 9.6M |
| 2025-11-12 | 134.82 | $136.47 | 8.0M |
| 2025-11-11 | 134.35 | $139.18 | 5.4M |
| 2025-11-10 | 133.54 | $139.38 | 8.7M |
| 2025-11-07 | 132.66 | $134.95 | 9.7M |
| 2025-11-06 | 132.14 | $133.13 | 12.4M |
| 2025-11-05 | 131.77 | $133.54 | 6.6M |
| 2025-11-04 | 131.33 | $133.48 | 10.0M |
| 2025-11-03 | 130.83 | $137.98 | 7.6M |
| 2025-10-31 | 129.84 | $135.75 | 7.5M |
| 2025-10-30 | 129.00 | $134.67 | 7.8M |
| 2025-10-29 | 128.22 | $136.38 | 7.1M |
| 2025-10-28 | 127.21 | $136.74 | 13.5M |
| 2025-10-27 | 126.11 | $132.43 | 7.7M |
| 2025-10-24 | 125.36 | $131.83 | 10.2M |
| 2025-10-23 | 124.62 | $130.50 | 12.6M |
| 2025-10-22 | 123.95 | $125.03 | 6.7M |
| 2025-10-21 | 123.77 | $125.99 | 5.8M |
| 2025-10-20 | 123.47 | $125.90 | 11.3M |
| 2025-10-17 | 123.17 | $121.16 | 7.7M |
| 2025-10-16 | 123.35 | $120.56 | 8.7M |
| 2025-10-15 | 123.60 | $122.26 | 6.9M |
| 2025-10-14 | 123.64 | $122.24 | 11.1M |
| 2025-10-13 | 123.63 | $127.15 | 9.4M |
| 2025-10-10 | 123.08 | $123.42 | 12.6M |
| 2025-10-09 | 122.81 | $127.28 | 8.8M |
| 2025-10-08 | 122.09 | $127.49 | 14.5M |
| 2025-10-07 | 121.24 | $121.16 | 11.4M |
| 2025-10-06 | 120.93 | $123.99 | 7.8M |
| 2025-10-03 | 120.26 | $122.47 | 7.9M |
| 2025-10-02 | 119.66 | $124.20 | 10.4M |
| 2025-10-01 | 118.78 | $124.99 | 10.0M |
| 2025-09-30 | 117.73 | $122.60 | 9.2M |
| 2025-09-29 | 116.82 | $122.11 | 8.8M |
| 2025-09-26 | 115.87 | $120.36 | 9.4M |
| 2025-09-25 | 115.05 | $118.27 | 10.9M |
| 2025-09-24 | 114.36 | $119.08 | 8.9M |
| 2025-09-23 | 113.53 | $121.03 | 10.9M |
| 2025-09-22 | 112.43 | $123.29 | 15.5M |
| 2025-09-19 | 111.03 | $125.64 | 28.4M |
| 2025-09-18 | 109.31 | $125.66 | 40.5M |
| 2025-09-17 | 107.48 | $111.38 | 15.5M |
| 2025-09-16 | 106.98 | $111.25 | 11.6M |
| 2025-09-15 | 106.47 | $111.19 | 11.5M |
| 2025-09-12 | 105.94 | $109.03 | 11.1M |
| 2025-09-11 | 105.61 | $108.35 | 9.6M |
| 2025-09-10 | 105.34 | $106.22 | 9.1M |
| 2025-09-09 | 105.29 | $105.88 | 8.5M |
| 2025-09-08 | 105.27 | $107.02 | 10.2M |
| 2025-09-05 | 105.14 | $104.41 | 8.7M |
| 2025-09-04 | 105.27 | $103.12 | 11.1M |
| 2025-09-03 | 105.56 | $103.30 | 12.1M |
| 2025-09-02 | 105.87 | $103.38 | 15.1M |
| 2025-08-29 | 106.23 | $105.93 | 21.9M |
| 2025-08-28 | 106.37 | $110.50 | 39.9M |
| 2025-08-27 | 106.09 | $105.65 | 32.5M |
| 2025-08-26 | 106.32 | $104.40 | 12.6M |
| 2025-08-25 | 106.72 | $104.71 | 9.7M |
| 2025-08-22 | 107.16 | $105.14 | 8.8M |
| 2025-08-21 | 107.62 | $103.52 | 7.2M |
| 2025-08-20 | 108.28 | $104.79 | 8.9M |
| 2025-08-19 | 108.88 | $104.65 | 11.1M |
| 2025-08-18 | 109.55 | $106.59 | 9.0M |
| 2025-08-15 | 110.10 | $106.98 | 9.1M |
| 2025-08-14 | 110.68 | $106.22 | 11.6M |
| 2025-08-13 | 111.37 | $108.03 | 9.8M |
| 2025-08-12 | 111.95 | $108.95 | 9.3M |
| 2025-08-11 | 112.47 | $106.61 | 10.1M |
| 2025-08-08 | 113.29 | $106.12 | 14.5M |
| 2025-08-07 | 114.21 | $106.25 | 22.8M |
| 2025-08-06 | 115.19 | $112.92 | 8.1M |
| 2025-08-05 | 115.61 | $110.44 | 12.4M |
| 2025-08-04 | 116.35 | $113.72 | 7.5M |
| 2025-08-01 | 116.83 | $111.67 | 12.1M |
| 2025-07-31 | 117.59 | $113.64 | 11.3M |
| 2025-07-30 | 118.21 | $115.79 | 8.5M |
| 2025-07-29 | 118.67 | $116.38 | 11.0M |
| 2025-07-28 | 119.11 | $118.05 | 7.3M |
| 2025-07-25 | 119.43 | $116.98 | 7.2M |
| 2025-07-24 | 119.90 | $115.51 | 9.9M |
| 2025-07-23 | 120.55 | $115.38 | 12.1M |
| 2025-07-22 | 121.23 | $117.81 | 7.9M |
| 2025-07-21 | 121.71 | $120.40 | 13.7M |
| 2025-07-18 | 121.94 | $118.99 | 11.6M |
| 2025-07-17 | 122.31 | $117.46 | 9.0M |
| 2025-07-16 | 122.85 | $117.61 | 7.9M |
| 2025-07-15 | 123.39 | $118.32 | 10.1M |
| 2025-07-14 | 123.87 | $119.05 | 13.4M |
| 2025-07-11 | 124.29 | $119.61 | 13.5M |
| 2025-07-10 | 124.65 | $121.78 | 16.8M |
| 2025-07-09 | 124.79 | $128.38 | 7.5M |
| 2025-07-08 | 124.23 | $126.93 | 8.6M |
| 2025-07-07 | 123.77 | $126.37 | 13.1M |
| 2025-07-03 | 123.31 | $128.53 | 10.6M |
| 2025-07-02 | 122.58 | $124.03 | 8.5M |
| 2025-07-01 | 122.27 | $123.02 | 16.4M |
| 2025-06-30 | 122.04 | $127.33 | 10.8M |
| 2025-06-27 | 121.36 | $124.83 | 13.9M |
| 2025-06-26 | 120.86 | $126.31 | 12.1M |
| 2025-06-25 | 120.18 | $123.52 | 11.8M |
| 2025-06-24 | 119.74 | $121.35 | 14.5M |
| 2025-06-23 | 119.47 | $122.95 | 17.7M |
| 2025-06-20 | 119.00 | $119.08 | 20.7M |
| 2025-06-18 | 118.84 | $121.29 | 11.3M |
| 2025-06-17 | 118.42 | $123.01 | 13.6M |
| 2025-06-16 | 117.78 | $119.85 | 10.8M |
| 2025-06-13 | 117.39 | $120.16 | 10.4M |
| 2025-06-12 | 116.92 | $120.43 | 14.1M |
| 2025-06-11 | 116.36 | $119.25 | 11.0M |
| 2025-06-10 | 115.88 | $116.91 | 9.9M |
| 2025-06-09 | 115.57 | $116.10 | 10.9M |
| 2025-06-06 | 115.27 | $117.10 | 17.4M |
| 2025-06-05 | 114.83 | $115.74 | 24.8M |
| 2025-06-04 | 114.48 | $115.14 | 61.8M |
| 2025-06-03 | 114.15 | $122.19 | 30.5M |
| 2025-06-02 | 113.11 | $119.79 | 13.9M |
| 2025-05-30 | 112.25 | $117.84 | 18.0M |
| 2025-05-29 | 111.52 | $114.70 | 13.3M |
| 2025-05-28 | 111.06 | $117.21 | 11.6M |
| 2025-05-27 | 110.31 | $118.06 | 16.0M |
| 2025-05-23 | 109.43 | $113.90 | 18.0M |
| 2025-05-22 | 108.90 | $111.02 | 10.4M |
| 2025-05-21 | 108.62 | $108.69 | 17.3M |
| 2025-05-20 | 108.49 | $110.56 | 8.5M |
| 2025-05-19 | 108.11 | $111.09 | 8.1M |
| 2025-05-16 | 107.57 | $109.82 | 8.5M |
| 2025-05-15 | 107.08 | $107.96 | 10.1M |
| 2025-05-14 | 106.70 | $108.99 | 11.4M |
| 2025-05-13 | 106.18 | $110.05 | 14.9M |
| 2025-05-12 | 105.48 | $107.36 | 13.1M |
| 2025-05-09 | 104.97 | $102.64 | 18.8M |
| 2025-05-08 | 104.86 | $107.16 | 14.5M |
| 2025-05-07 | 104.27 | $105.63 | 26.7M |
| 2025-05-06 | 103.70 | $110.80 | 13.7M |
| 2025-05-05 | 102.50 | $110.87 | 13.1M |
| 2025-05-02 | 101.15 | $110.15 | 10.8M |
| 2025-05-01 | 99.75 | $107.97 | 12.3M |
| 2025-04-30 | 98.50 | $107.22 | 12.7M |
| 2025-04-29 | 97.23 | $107.75 | 9.6M |
| 2025-04-28 | 95.82 | $105.77 | 11.2M |
| 2025-04-25 | 94.52 | $106.22 | 13.3M |
| 2025-04-24 | 93.11 | $103.51 | 18.5M |
| 2025-04-23 | 91.90 | $96.44 | 14.3M |
| 2025-04-22 | 91.37 | $92.11 | 10.3M |
| 2025-04-21 | 91.25 | $90.67 | 11.6M |
| 2025-04-17 | 91.27 | $93.91 | 8.4M |
| 2025-04-16 | 90.98 | $94.96 | 16.7M |
| 2025-04-15 | 90.58 | $98.20 | 20.8M |
| 2025-04-14 | 89.83 | $94.67 | 12.2M |
| 2025-04-11 | 89.41 | $94.48 | 13.5M |
| 2025-04-10 | 88.97 | $92.15 | 18.2M |
| 2025-04-09 | 88.71 | $94.50 | 30.6M |
| 2025-04-08 | 88.20 | $81.26 | 21.2M |
| 2025-04-07 | 88.94 | $81.09 | 25.2M |
| 2025-04-04 | 89.69 | $80.41 | 28.1M |
| 2025-04-03 | 90.52 | $86.85 | 17.2M |
| 2025-04-02 | 90.73 | $92.87 | 9.9M |
| 2025-04-01 | 90.36 | $90.60 | 10.7M |
| 2025-03-31 | 90.24 | $88.15 | 13.2M |
| 2025-03-28 | 90.39 | $89.28 | 13.8M |
| 2025-03-27 | 90.47 | $91.64 | 10.7M |
| 2025-03-26 | 90.35 | $92.85 | 13.2M |
| 2025-03-25 | 90.13 | $96.24 | 17.0M |
| 2025-03-24 | 89.59 | $93.16 | 16.6M |
| 2025-03-21 | 89.36 | $90.56 | 32.5M |
| 2025-03-20 | 89.43 | $92.26 | 11.5M |
| 2025-03-19 | 89.42 | $93.76 | 16.2M |
| 2025-03-18 | 89.36 | $90.79 | 12.7M |
| 2025-03-17 | 89.69 | $91.21 | 17.0M |
| 2025-03-14 | 90.08 | $88.44 | 17.5M |
| 2025-03-13 | 90.86 | $83.13 | 17.4M |
| 2025-03-12 | 92.26 | $86.69 | 20.5M |
| 2025-03-11 | 93.43 | $82.44 | 33.4M |
| 2025-03-10 | 95.12 | $77.22 | 28.0M |
| 2025-03-07 | 97.44 | $83.38 | 27.5M |
| 2025-03-06 | 99.28 | $86.93 | 22.5M |
| 2025-03-05 | 100.86 | $91.36 | 63.8M |
| 2025-03-04 | 102.07 | $97.54 | 32.2M |
| 2025-03-03 | 102.70 | $95.68 | 20.3M |
| 2025-02-28 | 103.52 | $97.42 | 15.1M |
| 2025-02-27 | 104.19 | $95.06 | 12.9M |
| 2025-02-26 | 105.10 | $98.64 | 13.7M |
| 2025-02-25 | 105.69 | $94.94 | 18.0M |
| 2025-02-24 | 106.62 | $97.93 | 21.5M |
| 2025-02-21 | 107.25 | $101.67 | 22.4M |
| 2025-02-20 | 107.49 | $109.04 | 19.1M |
| 2025-02-19 | 106.96 | $112.54 | 9.7M |
| 2025-02-18 | 105.99 | $113.84 | 11.0M |
| 2025-02-14 | 104.79 | $112.94 | 11.4M |
| 2025-02-13 | 103.56 | $113.44 | 14.7M |
| 2025-02-12 | 102.18 | $108.66 | 8.0M |
| 2025-02-11 | 101.15 | $107.91 | 9.3M |
| 2025-02-10 | 100.08 | $107.23 | 9.0M |
| 2025-02-07 | 98.98 | $105.40 | 14.0M |
| 2025-02-06 | 97.99 | $105.13 | 9.7M |
| 2025-02-05 | 96.94 | $104.31 | 12.4M |
| 2025-02-04 | 95.92 | $101.88 | 11.5M |
| 2025-02-03 | 95.06 | $99.39 | 14.2M |
| 2025-01-31 | 94.39 | $99.52 | 12.5M |
| 2025-01-30 | 93.63 | $99.22 | 11.1M |
| 2025-01-29 | 92.85 | $99.27 | 17.1M |
| 2025-01-28 | 92.01 | $102.17 | 33.0M |
| 2025-01-27 | 90.85 | $93.44 | 15.1M |
| 2025-01-24 | 90.50 | $93.73 | 9.1M |
| 2025-01-23 | 90.12 | $94.43 | 9.5M |
| 2025-01-22 | 89.64 | $94.50 | 14.4M |
| 2025-01-21 | 89.13 | $91.60 | 10.7M |
| 2025-01-17 | 88.88 | $89.25 | 20.0M |
| 2025-01-16 | 88.87 | $90.85 | 9.8M |
| 2025-01-15 | 88.74 | $90.51 | 11.5M |
| 2025-01-14 | 88.65 | $87.01 | 10.1M |
| 2025-01-13 | 88.91 | $85.37 | 13.4M |
| 2025-01-10 | 89.35 | $87.21 | 11.3M |
| 2025-01-08 | 89.62 | $89.68 | 10.2M |
| 2025-01-07 | 89.65 | $89.98 | 10.6M |
| 2025-01-06 | 89.65 | $91.59 | 11.6M |
| 2025-01-03 | 89.50 | $89.76 | 10.7M |
| 2025-01-02 | 89.53 | $86.84 | 10.9M |
| 2024-12-31 | 89.84 | $85.54 | 8.9M |
| 2024-12-30 | 90.28 | $87.33 | 9.9M |
| 2024-12-27 | 90.54 | $88.75 | 13.4M |
| 2024-12-26 | 90.66 | $91.27 | 4.9M |
| 2024-12-24 | 90.54 | $91.45 | 5.2M |
| 2024-12-23 | 90.40 | $90.38 | 11.0M |
| 2024-12-20 | 90.38 | $90.57 | 20.9M |
| 2024-12-19 | 90.33 | $87.76 | 17.5M |
| 2024-12-18 | 90.54 | $87.30 | 19.3M |
| 2024-12-17 | 90.81 | $94.11 | 15.6M |
| 2024-12-16 | 90.39 | $97.05 | 20.7M |
| 2024-12-13 | 89.63 | $92.01 | 12.5M |
| 2024-12-12 | 89.31 | $91.38 | 8.8M |
| 2024-12-11 | 89.04 | $90.74 | 14.1M |
| 2024-12-10 | 88.81 | $86.70 | 9.7M |
| 2024-12-09 | 88.95 | $88.40 | 11.4M |
| 2024-12-06 | 88.91 | $91.41 | 13.0M |
| 2024-12-05 | 88.53 | $91.21 | 12.8M |
| 2024-12-04 | 88.13 | $91.04 | 20.3M |
| 2024-12-03 | 87.67 | $87.49 | 14.3M |
| 2024-12-02 | 87.49 | $86.70 | 21.9M |
| 2024-11-29 | 87.33 | $86.49 | 9.7M |
| 2024-11-27 | 87.13 | $86.90 | 43.2M |
| 2024-11-26 | 86.85 | $91.08 | 27.8M |
| 2024-11-25 | 86.10 | $90.92 | 20.1M |
| 2024-11-22 | 85.30 | $93.07 | 13.8M |
| 2024-11-21 | 84.21 | $89.39 | 18.2M |
| 2024-11-20 | 83.40 | $87.54 | 10.0M |
| 2024-11-19 | 82.71 | $88.32 | 12.7M |
| 2024-11-18 | 81.89 | $85.74 | 9.5M |
| 2024-11-15 | 81.28 | $84.19 | 13.8M |
| 2024-11-14 | 80.78 | $86.09 | 10.3M |
| 2024-11-13 | 80.06 | $86.97 | 19.0M |
| 2024-11-12 | 79.21 | $85.88 | 12.7M |
| 2024-11-11 | 78.41 | $85.61 | 13.4M |
| 2024-11-08 | 77.60 | $82.51 | 11.4M |
| 2024-11-07 | 77.08 | $82.70 | 14.3M |
| 2024-11-06 | 76.52 | $80.00 | 16.9M |
| 2024-11-05 | 76.18 | $76.90 | 9.0M |
| 2024-11-04 | 76.13 | $74.72 | 9.3M |
| 2024-11-01 | 76.27 | $75.78 | 11.9M |
| 2024-10-31 | 76.30 | $74.22 | 13.9M |
| 2024-10-30 | 76.46 | $76.86 | 8.3M |
| 2024-10-29 | 76.33 | $77.74 | 13.8M |
| 2024-10-28 | 76.08 | $75.33 | 13.9M |
| 2024-10-25 | 76.03 | $75.16 | 24.2M |
| 2024-10-24 | 75.99 | $76.12 | 7.9M |
| 2024-10-23 | 75.82 | $74.83 | 12.4M |
| 2024-10-22 | 75.76 | $77.13 | 9.0M |
| 2024-10-21 | 75.46 | $77.39 | 13.2M |
| 2024-10-18 | 75.11 | $77.54 | 11.6M |
| 2024-10-17 | 74.74 | $77.58 | 12.3M |
| 2024-10-16 | 74.32 | $76.56 | 11.6M |
| 2024-10-15 | 73.96 | $75.58 | 15.1M |
| 2024-10-14 | 73.65 | $77.63 | 17.9M |
| 2024-10-11 | 73.09 | $80.05 | 18.4M |
| 2024-10-10 | 72.23 | $78.73 | 31.4M |
| 2024-10-09 | 71.42 | $74.58 | 10.1M |
| 2024-10-08 | 70.96 | $73.25 | 11.5M |
| 2024-10-07 | 70.57 | $71.74 | 9.3M |
| 2024-10-04 | 70.28 | $73.06 | 12.5M |
| 2024-10-03 | 69.80 | $70.94 | 13.3M |
| 2024-10-02 | 69.50 | $70.06 | 10.4M |
| 2024-10-01 | 69.25 | $68.79 | 12.5M |
| 2024-09-30 | 69.12 | $70.12 | 11.4M |
| 2024-09-27 | 68.85 | $71.47 | 11.6M |
| 2024-09-26 | 68.44 | $70.37 | 18.1M |
| 2024-09-25 | 68.11 | $71.62 | 11.8M |
| 2024-09-24 | 67.65 | $72.14 | 16.4M |
| 2024-09-23 | 67.11 | $73.29 | 22.1M |
| 2024-09-20 | 66.43 | $74.96 | 71.5M |
| 2024-09-19 | 65.56 | $69.35 | 24.9M |
| 2024-09-18 | 65.21 | $66.78 | 12.7M |
| 2024-09-17 | 65.11 | $67.18 | 11.1M |
| 2024-09-16 | 64.97 | $66.95 | 14.8M |
| 2024-09-13 | 64.84 | $64.78 | 8.5M |
| 2024-09-12 | 64.92 | $64.28 | 10.6M |
| 2024-09-11 | 65.05 | $63.38 | 10.7M |
| 2024-09-10 | 65.26 | $61.94 | 8.8M |
| 2024-09-09 | 65.59 | $61.65 | 12.8M |
| 2024-09-06 | 65.95 | $61.60 | 17.3M |
| 2024-09-05 | 66.30 | $64.11 | 15.7M |
| 2024-09-04 | 66.39 | $64.83 | 17.5M |
| 2024-09-03 | 66.37 | $66.65 | 22.0M |
| 2024-08-30 | 66.13 | $69.32 | 26.5M |
| 2024-08-29 | 65.56 | $67.92 | 52.4M |
| 2024-08-28 | 65.07 | $66.05 | 28.3M |
| 2024-08-27 | 64.71 | $67.46 | 14.7M |
| 2024-08-26 | 64.18 | $66.47 | 14.2M |
| 2024-08-23 | 63.74 | $67.89 | 13.0M |
| 2024-08-22 | 63.14 | $66.91 | 17.7M |
| 2024-08-21 | 62.62 | $68.30 | 21.0M |
| 2024-08-20 | 61.95 | $66.63 | 15.5M |
| 2024-08-19 | 61.44 | $66.69 | 21.9M |
| 2024-08-16 | 60.93 | $65.64 | 14.0M |
| 2024-08-15 | 60.56 | $65.12 | 23.6M |
| 2024-08-14 | 60.34 | $64.06 | 22.9M |
| 2024-08-13 | 60.34 | $62.03 | 20.5M |
| 2024-08-12 | 60.67 | $59.84 | 14.9M |
| 2024-08-09 | 61.38 | $60.23 | 23.8M |
| 2024-08-08 | 62.21 | $60.13 | 26.7M |
| 2024-08-07 | 63.20 | $57.67 | 37.4M |
| 2024-08-06 | 64.60 | $57.92 | 42.5M |
| 2024-08-05 | 66.16 | $55.51 | 43.8M |
| 2024-08-02 | 68.14 | $54.47 | 35.9M |
| 2024-08-01 | 70.43 | $56.06 | 39.7M |
| 2024-07-31 | 72.77 | $57.99 | 47.9M |
| 2024-07-30 | 75.10 | $58.41 | 103.3M |
| 2024-07-29 | 77.58 | $64.70 | 47.2M |
| 2024-07-26 | 79.61 | $64.04 | 38.3M |
| 2024-07-25 | 81.86 | $63.54 | 42.0M |
| 2024-07-24 | 84.30 | $64.54 | 58.9M |
| 2024-07-23 | 86.81 | $67.22 | 134.3M |
| 2024-07-22 | 89.19 | $65.98 | 198.3M |
| 2024-07-19 | 91.82 | $76.24 | 168.6M |
| 2024-07-18 | 93.57 | $85.76 | 18.2M |
| 2024-07-17 | 94.47 | $88.74 | 14.0M |
| 2024-07-16 | 95.13 | $92.26 | 10.4M |
| 2024-07-15 | 95.47 | $94.34 | 14.1M |
| 2024-07-12 | 95.62 | $92.83 | 10.4M |
| 2024-07-11 | 95.93 | $92.61 | 12.5M |
| 2024-07-10 | 96.29 | $93.61 | 23.3M |
| 2024-07-09 | 96.54 | $96.47 | 11.9M |
| 2024-07-08 | 96.48 | $97.68 | 11.9M |
| 2024-07-05 | 96.25 | $97.42 | 7.6M |
| 2024-07-03 | 95.98 | $96.80 | 5.8M |
| 2024-07-02 | 95.67 | $96.26 | 13.0M |
| 2024-07-01 | 95.33 | $98.04 | 11.5M |
| 2024-06-28 | 94.72 | $95.80 | 33.9M |
| 2024-06-27 | 94.25 | $96.82 | 14.7M |
| 2024-06-26 | 93.63 | $95.09 | 11.8M |
| 2024-06-25 | 93.14 | $96.69 | 12.8M |
| 2024-06-24 | 92.45 | $94.48 | 21.6M |
| 2024-06-21 | 91.94 | $95.16 | 216.3M |
| 2024-06-20 | 91.31 | $95.54 | 23.4M |
| 2024-06-18 | 90.61 | $97.38 | 16.4M |
| 2024-06-17 | 89.69 | $97.61 | 19.4M |
| 2024-06-14 | 88.69 | $96.36 | 13.7M |
| 2024-06-13 | 87.75 | $95.70 | 15.9M |
| 2024-06-12 | 86.84 | $96.84 | 23.3M |
| 2024-06-11 | 85.74 | $96.16 | 28.0M |
| 2024-06-10 | 84.63 | $93.64 | 62.4M |
| 2024-06-07 | 83.70 | $87.28 | 20.4M |
| 2024-06-06 | 83.33 | $85.12 | 18.7M |
| 2024-06-05 | 83.14 | $85.55 | 64.1M |
| 2024-06-04 | 82.87 | $76.40 | 33.9M |
| 2024-06-03 | 83.49 | $77.17 | 17.5M |
| 2024-05-31 | 84.04 | $78.42 | 21.6M |
| 2024-05-30 | 84.46 | $78.98 | 24.6M |
| 2024-05-29 | 84.79 | $87.38 | 10.6M |
| 2024-05-28 | 84.26 | $86.71 | 12.9M |
| 2024-05-24 | 83.75 | $87.87 | 10.7M |
| 2024-05-23 | 83.06 | $85.59 | 7.3M |
| 2024-05-22 | 82.55 | $86.36 | 7.6M |
| 2024-05-21 | 81.90 | $87.33 | 8.4M |
| 2024-05-20 | 81.10 | $87.19 | 8.7M |
| 2024-05-17 | 80.24 | $86.48 | 8.2M |
| 2024-05-16 | 79.37 | $84.77 | 8.3M |
| 2024-05-15 | 78.61 | $85.78 | 12.6M |
| 2024-05-14 | 77.70 | $82.39 | 11.8M |
| 2024-05-13 | 77.08 | $79.80 | 7.6M |
| 2024-05-10 | 76.67 | $80.19 | 10.6M |
| 2024-05-09 | 76.22 | $79.49 | 8.6M |
| 2024-05-08 | 75.83 | $78.44 | 8.3M |
| 2024-05-07 | 75.55 | $78.14 | 12.8M |
| 2024-05-06 | 75.28 | $79.45 | 11.6M |
| 2024-05-03 | 74.89 | $77.55 | 16.3M |
| 2024-05-02 | 74.69 | $75.89 | 15.7M |
| 2024-05-01 | 74.65 | $73.86 | 8.4M |
| 2024-04-30 | 74.83 | $73.14 | 7.7M |
| 2024-04-29 | 75.12 | $76.01 | 7.6M |
| 2024-04-26 | 75.15 | $76.02 | 8.0M |
| 2024-04-25 | 75.20 | $74.51 | 8.1M |
| 2024-04-24 | 75.42 | $74.41 | 6.6M |
| 2024-04-23 | 75.68 | $74.91 | 10.4M |
| 2024-04-22 | 75.94 | $72.29 | 9.9M |
| 2024-04-19 | 76.48 | $70.66 | 12.5M |
| 2024-04-18 | 77.24 | $73.53 | 8.4M |
| 2024-04-17 | 77.76 | $73.42 | 9.2M |
| 2024-04-16 | 78.33 | $74.79 | 7.3M |
| 2024-04-15 | 78.79 | $74.88 | 10.3M |
| 2024-04-12 | 79.26 | $77.26 | 8.7M |
| 2024-04-11 | 79.53 | $79.45 | 7.5M |
| 2024-04-10 | 79.61 | $78.13 | 7.8M |
| 2024-04-09 | 79.83 | $77.69 | 7.5M |
| 2024-04-08 | 80.10 | $78.43 | 5.8M |
| 2024-04-05 | 80.32 | $78.88 | 7.1M |
| 2024-04-04 | 80.50 | $77.30 | 10.7M |
| 2024-04-03 | 80.86 | $80.01 | 8.1M |
| 2024-04-02 | 80.94 | $79.89 | 8.5M |
| 2024-04-01 | 81.02 | $79.90 | 7.3M |
| 2024-03-28 | 81.10 | $80.15 | 9.0M |
| 2024-03-27 | 81.15 | $80.56 | 12.7M |
| 2024-03-26 | 81.17 | $82.50 | 9.7M |
| 2024-03-25 | 80.99 | $81.19 | 6.8M |
| 2024-03-22 | 80.93 | $81.90 | 10.4M |
| 2024-03-21 | 80.78 | $82.37 | 13.0M |
| 2024-03-20 | 80.56 | $81.72 | 10.1M |
| 2024-03-19 | 80.37 | $80.22 | 11.7M |
| 2024-03-18 | 80.32 | $80.27 | 10.9M |
| 2024-03-15 | 80.28 | $78.91 | 17.9M |
| 2024-03-14 | 80.39 | $82.15 | 11.1M |
| 2024-03-13 | 80.19 | $83.04 | 10.9M |
| 2024-03-12 | 79.90 | $82.32 | 16.6M |
| 2024-03-11 | 79.67 | $79.34 | 13.2M |
| 2024-03-08 | 79.73 | $80.71 | 24.1M |
| 2024-03-07 | 79.67 | $82.42 | 38.9M |
| 2024-03-06 | 79.43 | $82.39 | 92.2M |
| 2024-03-05 | 79.15 | $74.39 | 53.0M |
| 2024-03-04 | 79.65 | $78.45 | 19.2M |
| 2024-03-01 | 79.75 | $78.65 | 23.3M |
| 2024-02-29 | 79.81 | $81.04 | 15.2M |
| 2024-02-28 | 79.60 | $80.24 | 8.3M |
| 2024-02-27 | 79.45 | $80.30 | 11.2M |
| 2024-02-26 | 79.27 | $80.26 | 15.5M |
| 2024-02-23 | 79.05 | $77.87 | 11.9M |
| 2024-02-22 | 79.04 | $77.73 | 19.2M |
| 2024-02-21 | 79.03 | $73.09 | 36.3M |
| 2024-02-20 | 79.47 | $80.93 | 16.5M |
| 2024-02-16 | 79.14 | $82.31 | 8.5M |
| 2024-02-15 | 78.62 | $82.85 | 11.7M |
| 2024-02-14 | 78.00 | $83.64 | 9.6M |
| 2024-02-13 | 77.23 | $80.61 | 18.1M |
| 2024-02-12 | 76.71 | $80.32 | 13.7M |
| 2024-02-09 | 76.17 | $82.34 | 15.5M |
| 2024-02-08 | 75.38 | $80.76 | 10.1M |
| 2024-02-07 | 74.70 | $79.44 | 16.1M |
| 2024-02-06 | 74.09 | $75.53 | 8.4M |
| 2024-02-05 | 73.80 | $75.62 | 9.9M |
| 2024-02-02 | 73.44 | $75.89 | 9.5M |
| 2024-02-01 | 72.98 | $74.84 | 7.4M |
| 2024-01-31 | 72.56 | $73.13 | 10.0M |
| 2024-01-30 | 72.25 | $75.34 | 8.6M |
| 2024-01-29 | 71.67 | $75.17 | 12.5M |
| 2024-01-26 | 71.05 | $72.58 | 11.2M |
| 2024-01-25 | 70.65 | $73.36 | 17.3M |
| 2024-01-24 | 70.12 | $75.07 | 17.8M |
| 2024-01-23 | 69.38 | $74.32 | 12.0M |
| 2024-01-22 | 68.67 | $74.67 | 16.9M |
| 2024-01-19 | 67.86 | $72.64 | 12.0M |
| 2024-01-18 | 67.22 | $70.78 | 10.8M |
| 2024-01-17 | 66.72 | $69.07 | 17.7M |
| 2024-01-16 | 66.36 | $71.57 | 10.8M |
| 2024-01-12 | 65.73 | $70.84 | 10.1M |
| 2024-01-11 | 65.13 | $71.13 | 13.8M |
| 2024-01-10 | 64.46 | $70.51 | 18.7M |
| 2024-01-09 | 63.80 | $68.44 | 24.3M |
| 2024-01-08 | 63.31 | $65.32 | 16.0M |
| 2024-01-05 | 63.09 | $61.87 | 9.6M |
| 2024-01-04 | 63.18 | $61.41 | 8.4M |
| 2024-01-03 | 63.32 | $61.09 | 12.6M |
| 2024-01-02 | 63.47 | $61.72 | 15.0M |
| 2023-12-29 | 63.55 | $63.83 | 7.4M |
| 2023-12-28 | 63.41 | $64.03 | 4.1M |
| 2023-12-27 | 63.22 | $64.33 | 6.2M |
| 2023-12-26 | 62.95 | $64.47 | 7.3M |
| 2023-12-22 | 62.62 | $63.91 | 7.2M |
| 2023-12-21 | 62.28 | $64.33 | 12.7M |
| 2023-12-20 | 61.84 | $63.49 | 9.0M |
| 2023-12-19 | 61.43 | $64.58 | 11.1M |
| 2023-12-18 | 60.86 | $64.95 | 11.4M |
| 2023-12-15 | 60.19 | $65.02 | 24.1M |
| 2023-12-14 | 59.44 | $63.17 | 15.3M |
| 2023-12-13 | 58.81 | $63.01 | 10.6M |
| 2023-12-12 | 58.15 | $62.14 | 11.9M |
| 2023-12-11 | 57.51 | $61.74 | 11.1M |
| 2023-12-08 | 56.85 | $60.64 | 7.5M |
| 2023-12-07 | 56.24 | $60.04 | 9.9M |
| 2023-12-06 | 55.62 | $59.86 | 15.0M |
| 2023-12-05 | 54.97 | $59.74 | 10.3M |
| 2023-12-04 | 54.27 | $59.35 | 13.8M |
| 2023-12-01 | 53.54 | $58.76 | 15.5M |
| 2023-11-30 | 52.81 | $59.25 | 29.7M |
| 2023-11-29 | 51.96 | $58.61 | 52.0M |
| 2023-11-28 | 51.11 | $53.09 | 28.6M |
| 2023-11-27 | 50.73 | $52.52 | 16.0M |
| 2023-11-24 | 50.37 | $52.67 | 6.6M |
| 2023-11-22 | 49.94 | $52.40 | 8.8M |
| 2023-11-21 | 49.50 | $52.25 | 9.1M |
| 2023-11-20 | 49.04 | $51.93 | 8.9M |
| 2023-11-17 | 48.58 | $51.77 | 7.4M |
| 2023-11-16 | 48.10 | $51.07 | 12.0M |
| 2023-11-15 | 47.67 | $51.07 | 14.8M |
| 2023-11-14 | 47.21 | $51.99 | 14.9M |
| 2023-11-13 | 46.64 | $50.24 | 12.3M |
| 2023-11-10 | 46.23 | $49.08 | 8.2M |
| 2023-11-09 | 45.91 | $47.69 | 9.8M |
| 2023-11-08 | 45.72 | $48.46 | 6.9M |
| 2023-11-07 | 45.44 | $48.09 | 12.3M |
| 2023-11-06 | 45.20 | $46.70 | 7.7M |
| 2023-11-03 | 45.08 | $47.06 | 13.0M |
| 2023-11-02 | 44.91 | $45.70 | 13.4M |
| 2023-11-01 | 44.85 | $44.59 | 8.3M |
| 2023-10-31 | 44.88 | $44.19 | 6.6M |
| 2023-10-30 | 44.93 | $43.65 | 6.7M |
| 2023-10-27 | 45.03 | $43.21 | 7.2M |
| 2023-10-26 | 45.16 | $42.91 | 10.1M |
| 2023-10-25 | 45.31 | $43.85 | 8.2M |
| 2023-10-24 | 45.36 | $45.71 | 7.3M |
| 2023-10-23 | 45.21 | $44.77 | 10.1M |
| 2023-10-20 | 45.12 | $44.69 | 15.4M |
| 2023-10-19 | 45.02 | $46.13 | 14.1M |
| 2023-10-18 | 44.75 | $46.95 | 8.7M |
| 2023-10-17 | 44.38 | $46.79 | 12.7M |
| 2023-10-16 | 44.00 | $46.92 | 10.2M |
| 2023-10-13 | 43.58 | $46.43 | 10.8M |
| 2023-10-12 | 43.19 | $46.89 | 12.3M |
| 2023-10-11 | 42.73 | $47.06 | 14.2M |
| 2023-10-10 | 42.23 | $45.96 | 14.2M |
| 2023-10-09 | 41.82 | $45.46 | 26.7M |
| 2023-10-06 | 41.44 | $44.17 | 27.6M |
| 2023-10-05 | 41.18 | $41.32 | 9.6M |
| 2023-10-04 | 41.19 | $41.01 | 7.9M |
| 2023-10-03 | 41.23 | $40.51 | 13.0M |
| 2023-10-02 | 41.33 | $42.39 | 11.1M |
| 2023-09-29 | 41.23 | $41.85 | 10.4M |
| 2023-09-28 | 41.18 | $41.31 | 7.3M |
| 2023-09-27 | 41.17 | $40.76 | 10.5M |
| 2023-09-26 | 41.18 | $40.12 | 9.7M |
| 2023-09-25 | 41.24 | $39.98 | 8.7M |
| 2023-09-22 | 41.30 | $40.64 | 12.5M |
| 2023-09-21 | 41.28 | $40.63 | 27.2M |
| 2023-09-20 | 41.24 | $40.97 | 11.1M |
| 2023-09-19 | 41.16 | $41.38 | 9.3M |
| 2023-09-18 | 41.03 | $41.74 | 9.8M |
| 2023-09-15 | 40.84 | $41.36 | 18.9M |
| 2023-09-14 | 40.66 | $42.68 | 8.3M |
| 2023-09-13 | 40.33 | $42.12 | 6.8M |
| 2023-09-12 | 40.03 | $42.42 | 8.4M |
| 2023-09-11 | 39.68 | $43.07 | 11.9M |
| 2023-09-08 | 39.24 | $42.02 | 10.8M |
| 2023-09-07 | 38.88 | $41.66 | 12.0M |
| 2023-09-06 | 38.52 | $41.56 | 17.1M |
| 2023-09-05 | 38.15 | $41.36 | 13.2M |
| 2023-09-01 | 37.79 | $40.31 | 16.9M |
| 2023-08-31 | 37.51 | $40.76 | 54.9M |
| 2023-08-30 | 37.18 | $37.30 | 24.8M |
| 2023-08-29 | 37.18 | $36.67 | 14.5M |
| 2023-08-28 | 37.27 | $36.01 | 23.2M |
| 2023-08-25 | 37.44 | $37.40 | 11.4M |
| 2023-08-24 | 37.49 | $36.36 | 13.4M |
| 2023-08-23 | 37.65 | $38.45 | 7.7M |
| 2023-08-22 | 37.60 | $38.08 | 6.8M |
| 2023-08-21 | 37.60 | $38.48 | 17.0M |
| 2023-08-18 | 37.54 | $36.70 | 12.8M |
| 2023-08-17 | 37.67 | $36.10 | 13.4M |
| 2023-08-16 | 37.85 | $37.25 | 7.5M |
| 2023-08-15 | 37.94 | $37.41 | 7.9M |
| 2023-08-14 | 38.01 | $38.09 | 8.9M |
| 2023-08-11 | 38.02 | $37.06 | 8.2M |
| 2023-08-10 | 38.13 | $36.97 | 9.4M |
| 2023-08-09 | 38.25 | $36.37 | 10.0M |
| 2023-08-08 | 38.43 | $36.47 | 17.1M |
| 2023-08-07 | 38.60 | $37.74 | 9.3M |
| 2023-08-04 | 38.65 | $37.62 | 17.9M |
| 2023-08-03 | 38.71 | $39.39 | 9.9M |
| 2023-08-02 | 38.58 | $38.68 | 18.4M |
| 2023-08-01 | 38.51 | $41.49 | 16.1M |
| 2023-07-31 | 38.15 | $40.42 | 15.7M |
| 2023-07-28 | 37.87 | $38.90 | 8.0M |
| 2023-07-27 | 37.72 | $38.21 | 10.7M |
| 2023-07-26 | 37.62 | $38.66 | 11.2M |
| 2023-07-25 | 37.48 | $37.74 | 9.0M |
| 2023-07-24 | 37.41 | $37.44 | 11.0M |
| 2023-07-21 | 37.36 | $37.73 | 23.8M |
| 2023-07-20 | 37.27 | $37.02 | 19.2M |
| 2023-07-19 | 37.25 | $39.40 | 19.1M |
| 2023-07-18 | 37.00 | $38.24 | 9.6M |
| 2023-07-17 | 36.86 | $38.18 | 14.8M |
| 2023-07-14 | 36.73 | $37.35 | 10.6M |
| 2023-07-13 | 36.69 | $37.69 | 16.2M |
| 2023-07-12 | 36.62 | $36.53 | 18.4M |
| 2023-07-11 | 36.66 | $37.70 | 14.1M |
| 2023-07-10 | 36.59 | $37.49 | 13.8M |
| 2023-07-07 | 36.55 | $36.01 | 9.1M |
| 2023-07-06 | 36.65 | $35.90 | 15.2M |
| 2023-07-05 | 36.77 | $36.27 | 12.7M |
| 2023-07-03 | 36.87 | $36.49 | 5.5M |
| 2023-06-30 | 36.95 | $36.72 | 12.4M |
| 2023-06-29 | 37.03 | $36.00 | 9.8M |
| 2023-06-28 | 37.19 | $36.27 | 9.5M |
| 2023-06-27 | 37.34 | $36.07 | 10.3M |
| 2023-06-26 | 37.52 | $35.45 | 8.7M |
| 2023-06-23 | 37.77 | $35.91 | 11.7M |
| 2023-06-22 | 37.99 | $36.45 | 13.2M |
| 2023-06-21 | 38.15 | $35.96 | 25.0M |
| 2023-06-20 | 38.36 | $38.02 | 14.4M |
| 2023-06-16 | 38.37 | $38.78 | 25.4M |
| 2023-06-15 | 38.28 | $39.95 | 30.3M |
| 2023-06-14 | 38.06 | $38.49 | 10.7M |
| 2023-06-13 | 37.96 | $38.28 | 12.6M |
| 2023-06-12 | 37.85 | $37.78 | 9.8M |
| 2023-06-09 | 37.77 | $37.38 | 14.2M |
| 2023-06-08 | 37.70 | $37.83 | 9.1M |
| 2023-06-07 | 37.57 | $37.31 | 13.9M |
| 2023-06-06 | 37.47 | $38.26 | 11.6M |
| 2023-06-05 | 37.25 | $38.52 | 18.7M |
| 2023-06-02 | 36.97 | $37.83 | 32.0M |
| 2023-06-01 | 36.72 | $39.39 | 63.4M |
| 2023-05-31 | 36.27 | $40.03 | 41.1M |
| 2023-05-30 | 35.71 | $39.65 | 26.9M |
| 2023-05-26 | 35.13 | $38.53 | 22.6M |
| 2023-05-25 | 34.62 | $37.40 | 14.2M |
| 2023-05-24 | 34.20 | $37.30 | 19.5M |
| 2023-05-23 | 33.75 | $35.98 | 12.9M |
| 2023-05-22 | 33.40 | $36.85 | 13.7M |
| 2023-05-19 | 32.95 | $36.18 | 24.2M |
| 2023-05-18 | 32.54 | $35.46 | 15.8M |
| 2023-05-17 | 32.19 | $34.31 | 12.6M |
| 2023-05-16 | 31.95 | $33.50 | 7.9M |
| 2023-05-15 | 31.78 | $33.89 | 12.6M |
| 2023-05-12 | 31.58 | $32.56 | 8.1M |
| 2023-05-11 | 31.52 | $33.04 | 10.2M |
| 2023-05-10 | 31.41 | $33.45 | 16.0M |
| 2023-05-09 | 31.27 | $32.49 | 13.6M |
| 2023-05-08 | 31.21 | $33.10 | 24.2M |
| 2023-05-05 | 31.10 | $30.61 | 12.0M |
| 2023-05-04 | 31.22 | $29.47 | 8.5M |
| 2023-05-03 | 31.47 | $29.42 | 7.6M |
| 2023-05-02 | 31.74 | $29.19 | 12.3M |
| 2023-05-01 | 32.07 | $29.70 | 14.9M |
| 2023-04-28 | 32.36 | $30.01 | 20.7M |
| 2023-04-27 | 32.64 | $31.51 | 12.4M |
| 2023-04-26 | 32.78 | $31.03 | 10.8M |
| 2023-04-25 | 32.97 | $30.54 | 24.4M |
| 2023-04-24 | 33.22 | $32.60 | 8.2M |
| 2023-04-21 | 33.27 | $33.06 | 7.8M |
| 2023-04-20 | 33.28 | $32.47 | 9.8M |
| 2023-04-19 | 33.35 | $33.21 | 11.4M |
| 2023-04-18 | 33.36 | $34.10 | 7.7M |
| 2023-04-17 | 33.28 | $34.34 | 9.4M |
| 2023-04-14 | 33.17 | $33.94 | 11.6M |
| 2023-04-13 | 33.09 | $34.03 | 19.0M |
| 2023-04-12 | 33.00 | $33.75 | 22.1M |
| 2023-04-11 | 32.92 | $32.47 | 16.1M |
| 2023-04-10 | 32.96 | $32.03 | 10.7M |
| 2023-04-06 | 33.03 | $31.96 | 16.0M |
| 2023-04-05 | 33.10 | $31.95 | 31.2M |
| 2023-04-04 | 33.17 | $34.22 | 12.2M |
| 2023-04-03 | 33.01 | $34.14 | 11.1M |
| 2023-03-31 | 32.85 | $34.32 | 18.1M |
| 2023-03-30 | 32.66 | $32.93 | 13.7M |
| 2023-03-29 | 32.59 | $32.40 | 10.8M |
| 2023-03-28 | 32.56 | $32.16 | 10.8M |
| 2023-03-27 | 32.54 | $32.85 | 10.1M |
| 2023-03-24 | 32.44 | $32.89 | 10.8M |
| 2023-03-23 | 32.33 | $33.64 | 12.8M |
| 2023-03-22 | 32.12 | $33.32 | 15.0M |
| 2023-03-21 | 31.92 | $34.01 | 18.9M |
| 2023-03-20 | 31.63 | $33.19 | 17.0M |
| 2023-03-17 | 31.40 | $33.28 | 22.9M |
| 2023-03-16 | 31.13 | $33.38 | 27.8M |
| 2023-03-15 | 30.85 | $32.33 | 24.5M |
| 2023-03-14 | 30.64 | $32.00 | 26.2M |
| 2023-03-13 | 30.45 | $30.35 | 25.0M |
| 2023-03-10 | 30.40 | $29.93 | 32.2M |
| 2023-03-09 | 30.38 | $30.42 | 32.1M |
| 2023-03-08 | 30.31 | $32.23 | 98.8M |
| 2023-03-07 | 30.05 | $31.23 | 39.1M |
| 2023-03-06 | 29.86 | $31.90 | 30.3M |
| 2023-03-03 | 29.60 | $31.51 | 19.5M |
| 2023-03-02 | 29.36 | $30.91 | 15.4M |
| 2023-03-01 | 29.16 | $30.05 | 11.1M |
| 2023-02-28 | 29.02 | $30.17 | 14.0M |
| 2023-02-27 | 28.85 | $30.16 | 22.0M |
| 2023-02-24 | 28.67 | $29.32 | 19.2M |
| 2023-02-23 | 28.54 | $29.36 | 20.2M |
| 2023-02-22 | 28.40 | $29.41 | 21.0M |
| 2023-02-21 | 28.23 | $28.11 | 14.5M |
| 2023-02-17 | 28.18 | $28.56 | 14.9M |
| 2023-02-16 | 28.08 | $28.78 | 16.9M |
| 2023-02-15 | 27.93 | $30.13 | 16.8M |
| 2023-02-14 | 27.64 | $29.08 | 15.7M |
| 2023-02-13 | 27.43 | $28.04 | 10.7M |
| 2023-02-10 | 27.30 | $27.24 | 13.8M |
| 2023-02-09 | 27.24 | $28.36 | 14.6M |
| 2023-02-08 | 27.05 | $28.62 | 20.8M |
| 2023-02-07 | 26.81 | $28.65 | 16.5M |
| 2023-02-06 | 26.55 | $27.36 | 15.5M |
| 2023-02-03 | 26.39 | $28.39 | 16.1M |
| 2023-02-02 | 26.12 | $28.98 | 28.5M |
| 2023-02-01 | 25.77 | $27.63 | 21.6M |
| 2023-01-31 | 25.55 | $26.48 | 18.6M |
| 2023-01-30 | 25.43 | $25.34 | 21.1M |
| 2023-01-27 | 25.42 | $26.09 | 24.4M |
| 2023-01-26 | 25.34 | $26.12 | 24.3M |
| 2023-01-25 | 25.25 | $25.21 | 30.6M |
| 2023-01-24 | 25.25 | $26.15 | 20.3M |
| 2023-01-23 | 25.16 | $26.58 | 14.6M |
| 2023-01-20 | 25.03 | $25.85 | 16.5M |
| 2023-01-19 | 24.98 | $24.96 | 19.0M |
| 2023-01-18 | 25.02 | $25.25 | 20.9M |
| 2023-01-17 | 25.04 | $26.11 | 26.6M |
| 2023-01-13 | 25.00 | $24.88 | 16.8M |
| 2023-01-12 | 25.10 | $24.50 | 19.2M |
| 2023-01-11 | 25.26 | $24.25 | 21.0M |
| 2023-01-10 | 25.47 | $23.92 | 30.8M |
| 2023-01-09 | 25.74 | $24.14 | 25.7M |
| 2023-01-06 | 26.01 | $23.68 | 27.1M |
| 2023-01-05 | 26.34 | $23.72 | 40.0M |
| 2023-01-04 | 26.69 | $26.09 | 12.2M |
| 2023-01-03 | 26.83 | $25.82 | 13.8M |
| 2022-12-30 | 27.02 | $26.32 | 12.6M |
| 2022-12-29 | 27.19 | $26.14 | 12.6M |
| 2022-12-28 | 27.39 | $24.99 | 14.1M |
| 2022-12-27 | 27.74 | $25.17 | 12.4M |
| 2022-12-23 | 28.13 | $25.50 | 13.3M |
| 2022-12-22 | 28.52 | $25.99 | 17.5M |
| 2022-12-21 | 28.92 | $26.84 | 27.2M |
| 2022-12-20 | 29.27 | $27.46 | 13.8M |
| 2022-12-19 | 29.59 | $27.02 | 16.9M |
| 2022-12-16 | 29.98 | $27.88 | 20.2M |
| 2022-12-15 | 30.33 | $28.75 | 13.0M |
| 2022-12-14 | 30.63 | $30.14 | 15.7M |
| 2022-12-13 | 30.83 | $30.25 | 17.8M |
| 2022-12-12 | 31.05 | $29.64 | 12.1M |
| 2022-12-09 | 31.35 | $28.77 | 12.1M |
| 2022-12-08 | 31.76 | $28.56 | 17.2M |
| 2022-12-07 | 32.20 | $28.30 | 18.6M |
| 2022-12-06 | 32.68 | $28.46 | 19.0M |
| 2022-12-05 | 33.16 | $29.58 | 23.1M |
| 2022-12-02 | 33.54 | $31.00 | 35.4M |
| 2022-12-01 | 33.81 | $31.02 | 57.8M |
| 2022-11-30 | 34.11 | $29.41 | 154.6M |
| 2022-11-29 | 34.61 | $34.50 | 42.2M |
| 2022-11-28 | 34.65 | $34.86 | 13.5M |
| 2022-11-25 | 34.69 | $35.01 | 4.1M |
| 2022-11-23 | 34.74 | $35.22 | 10.3M |
| 2022-11-22 | 34.80 | $33.95 | 15.4M |
| 2022-11-21 | 35.00 | $33.89 | 11.5M |
| 2022-11-18 | 35.25 | $34.75 | 21.6M |
| 2022-11-17 | 35.43 | $34.81 | 15.7M |
| 2022-11-16 | 35.62 | $35.91 | 10.2M |
| 2022-11-15 | 35.72 | $37.08 | 15.9M |
| 2022-11-14 | 35.71 | $35.50 | 12.2M |
| 2022-11-11 | 35.87 | $35.78 | 18.5M |
| 2022-11-10 | 36.01 | $33.94 | 20.9M |
| 2022-11-09 | 36.34 | $30.59 | 14.9M |
| 2022-11-08 | 37.02 | $31.75 | 18.3M |
| 2022-11-07 | 37.63 | $31.17 | 21.7M |
| 2022-11-04 | 38.34 | $31.89 | 33.0M |
| 2022-11-03 | 39.03 | $35.38 | 16.0M |
| 2022-11-02 | 39.44 | $37.00 | 17.7M |
| 2022-11-01 | 39.72 | $40.13 | 9.1M |
| 2022-10-31 | 39.73 | $40.30 | 8.8M |
| 2022-10-28 | 39.72 | $40.91 | 7.5M |
| 2022-10-27 | 39.66 | $41.18 | 9.1M |
| 2022-10-26 | 39.58 | $40.44 | 9.5M |
| 2022-10-25 | 39.57 | $40.53 | 8.5M |
| 2022-10-24 | 39.56 | $39.49 | 8.2M |
| 2022-10-21 | 39.64 | $39.08 | 10.8M |
| 2022-10-20 | 39.77 | $38.47 | 8.4M |
| 2022-10-19 | 39.97 | $38.14 | 8.1M |
| 2022-10-18 | 40.21 | $39.22 | 14.8M |
| 2022-10-17 | 40.38 | $37.90 | 13.0M |
| 2022-10-14 | 40.70 | $36.49 | 16.0M |
| 2022-10-13 | 41.18 | $38.15 | 14.3M |
| 2022-10-12 | 41.54 | $38.25 | 12.3M |
| 2022-10-11 | 41.92 | $38.95 | 13.7M |
| 2022-10-10 | 42.27 | $40.27 | 14.0M |
| 2022-10-07 | 42.54 | $42.97 | 10.4M |
| 2022-10-06 | 42.57 | $44.60 | 10.6M |
| 2022-10-05 | 42.45 | $44.18 | 8.5M |
| 2022-10-04 | 42.36 | $43.77 | 11.2M |
| 2022-10-03 | 42.31 | $42.33 | 10.2M |
| 2022-09-30 | 42.39 | $41.20 | 10.4M |
| 2022-09-29 | 42.60 | $41.43 | 8.4M |
| 2022-09-28 | 42.80 | $41.81 | 9.8M |
| 2022-09-27 | 43.00 | $40.65 | 8.7M |
| 2022-09-26 | 43.34 | $39.84 | 11.0M |
| 2022-09-23 | 43.81 | $40.10 | 11.9M |
| 2022-09-22 | 44.29 | $40.32 | 14.3M |
| 2022-09-21 | 44.80 | $42.31 | 13.5M |
| 2022-09-20 | 45.15 | $43.47 | 8.6M |
| 2022-09-19 | 45.40 | $43.85 | 9.0M |
| 2022-09-16 | 45.63 | $42.75 | 19.8M |
| 2022-09-15 | 45.99 | $44.72 | 11.0M |
| 2022-09-14 | 46.19 | $46.03 | 10.8M |
| 2022-09-13 | 46.28 | $46.18 | 15.6M |
| 2022-09-12 | 46.38 | $48.78 | 12.2M |
| 2022-09-09 | 46.24 | $47.72 | 16.7M |
| 2022-09-08 | 46.21 | $44.97 | 12.7M |
| 2022-09-07 | 46.47 | $42.99 | 12.8M |
| 2022-09-06 | 46.93 | $42.79 | 11.9M |
| 2022-09-02 | 47.43 | $43.11 | 17.4M |
| 2022-09-01 | 47.92 | $43.24 | 27.5M |
| 2022-08-31 | 48.43 | $45.65 | 62.9M |
| 2022-08-30 | 48.71 | $48.32 | 29.1M |
| 2022-08-29 | 48.74 | $48.01 | 10.8M |
| 2022-08-26 | 48.78 | $48.64 | 14.3M |
| 2022-08-25 | 48.76 | $50.74 | 12.2M |
| 2022-08-24 | 48.50 | $48.66 | 12.9M |
| 2022-08-23 | 48.43 | $48.09 | 13.6M |
| 2022-08-22 | 48.38 | $46.47 | 9.9M |
| 2022-08-19 | 48.48 | $47.63 | 8.9M |
| 2022-08-18 | 48.47 | $48.94 | 6.6M |
| 2022-08-17 | 48.32 | $49.22 | 9.0M |
| 2022-08-16 | 48.12 | $50.10 | 11.7M |
| 2022-08-15 | 47.83 | $50.46 | 9.8M |
| 2022-08-12 | 47.46 | $50.22 | 7.1M |
| 2022-08-11 | 47.10 | $49.52 | 11.7M |
| 2022-08-10 | 46.77 | $50.20 | 15.6M |
| 2022-08-09 | 46.34 | $46.70 | 7.3M |
| 2022-08-08 | 46.23 | $47.38 | 12.8M |
| 2022-08-05 | 46.06 | $47.79 | 11.0M |
| 2022-08-04 | 45.84 | $47.31 | 20.1M |
| 2022-08-03 | 45.67 | $48.83 | 12.5M |
| 2022-08-02 | 45.34 | $47.04 | 11.1M |
| 2022-08-01 | 45.19 | $45.83 | 9.7M |
| 2022-07-29 | 45.14 | $45.90 | 10.5M |
| 2022-07-28 | 45.07 | $45.52 | 11.0M |
| 2022-07-27 | 45.03 | $44.24 | 11.2M |
| 2022-07-26 | 45.10 | $42.29 | 14.1M |
| 2022-07-25 | 45.38 | $45.66 | 6.8M |
| 2022-07-22 | 45.34 | $45.88 | 11.2M |
| 2022-07-21 | 45.27 | $47.25 | 10.0M |
| 2022-07-20 | 45.04 | $46.08 | 12.3M |
| 2022-07-19 | 44.89 | $45.14 | 10.2M |
| 2022-07-18 | 44.82 | $44.31 | 10.8M |
| 2022-07-15 | 44.80 | $44.48 | 11.7M |
| 2022-07-14 | 44.75 | $43.19 | 11.9M |
| 2022-07-13 | 44.81 | $43.74 | 11.8M |
| 2022-07-12 | 44.79 | $43.60 | 16.5M |
| 2022-07-11 | 44.78 | $46.34 | 9.7M |
| 2022-07-08 | 44.49 | $47.60 | 12.6M |
| 2022-07-07 | 44.07 | $47.55 | 13.9M |
| 2022-07-06 | 43.64 | $46.48 | 12.8M |
| 2022-07-05 | 43.29 | $46.76 | 25.6M |
| 2022-07-01 | 42.88 | $44.81 | 14.8M |
| 2022-06-30 | 42.65 | $42.14 | 16.9M |
| 2022-06-29 | 42.67 | $43.99 | 9.0M |
| 2022-06-28 | 42.50 | $43.55 | 12.5M |
| 2022-06-27 | 42.35 | $45.48 | 11.5M |
| 2022-06-24 | 41.99 | $46.25 | 24.5M |
| 2022-06-23 | 41.52 | $43.73 | 17.4M |
| 2022-06-22 | 41.24 | $41.43 | 11.9M |
| 2022-06-21 | 41.16 | $41.16 | 18.1M |
| 2022-06-17 | 41.08 | $40.98 | 17.5M |
| 2022-06-16 | 41.00 | $39.30 | 15.1M |
| 2022-06-15 | 41.06 | $41.09 | 14.5M |
| 2022-06-14 | 40.92 | $39.82 | 13.1M |
| 2022-06-13 | 40.90 | $38.63 | 22.5M |
| 2022-06-10 | 40.98 | $42.33 | 16.8M |
| 2022-06-09 | 40.68 | $43.39 | 11.7M |
| 2022-06-08 | 40.24 | $44.71 | 11.6M |
| 2022-06-07 | 39.63 | $44.17 | 23.2M |
| 2022-06-06 | 39.04 | $42.24 | 27.3M |
| 2022-06-03 | 38.63 | $40.53 | 37.2M |
| 2022-06-02 | 38.41 | $43.51 | 33.9M |
| 2022-06-01 | 37.93 | $40.36 | 19.9M |
| 2022-05-31 | 37.79 | $40.00 | 23.4M |
| 2022-05-27 | 37.75 | $41.71 | 18.1M |
| 2022-05-26 | 37.58 | $38.96 | 22.0M |
| 2022-05-25 | 37.73 | $36.66 | 18.0M |
| 2022-05-24 | 38.16 | $34.97 | 17.0M |
| 2022-05-23 | 38.83 | $37.32 | 17.6M |
| 2022-05-20 | 39.35 | $37.19 | 32.8M |
| 2022-05-19 | 39.96 | $35.66 | 18.3M |
| 2022-05-18 | 40.78 | $34.63 | 23.6M |
| 2022-05-17 | 41.81 | $36.82 | 21.3M |
| 2022-05-16 | 42.73 | $36.60 | 16.5M |
| 2022-05-13 | 43.76 | $39.07 | 25.0M |
| 2022-05-12 | 44.64 | $34.95 | 24.0M |
| 2022-05-11 | 46.04 | $34.35 | 25.9M |
| 2022-05-10 | 47.60 | $37.97 | 29.6M |
| 2022-05-09 | 48.90 | $35.92 | 37.1M |
| 2022-05-06 | 50.47 | $41.20 | 33.1M |
| 2022-05-05 | 51.61 | $45.25 | 19.9M |
| 2022-05-04 | 52.39 | $50.10 | 24.7M |
| 2022-05-03 | 52.74 | $49.85 | 13.4M |
| 2022-05-02 | 53.14 | $50.91 | 9.1M |
| 2022-04-29 | 53.48 | $49.69 | 11.8M |
| 2022-04-28 | 53.96 | $51.77 | 10.4M |
| 2022-04-27 | 54.27 | $50.27 | 10.4M |
| 2022-04-26 | 54.74 | $50.35 | 13.3M |
| 2022-04-25 | 55.24 | $53.65 | 12.1M |
| 2022-04-22 | 55.42 | $51.41 | 11.3M |
| 2022-04-21 | 55.85 | $52.46 | 12.7M |
| 2022-04-20 | 56.18 | $55.62 | 13.7M |
| 2022-04-19 | 56.20 | $57.17 | 10.8M |
| 2022-04-18 | 56.05 | $56.25 | 14.4M |
| 2022-04-14 | 55.97 | $58.81 | 17.4M |
| 2022-04-13 | 55.61 | $59.97 | 32.5M |
| 2022-04-12 | 55.07 | $55.88 | 34.8M |
| 2022-04-11 | 54.88 | $54.15 | 12.6M |
| 2022-04-08 | 54.82 | $54.55 | 26.9M |
| 2022-04-07 | 54.69 | $54.26 | 14.2M |
| 2022-04-06 | 54.55 | $52.81 | 17.6M |
| 2022-04-05 | 54.51 | $54.99 | 14.3M |
| 2022-04-04 | 54.18 | $57.26 | 12.0M |
| 2022-04-01 | 53.56 | $56.96 | 15.6M |
| 2022-03-31 | 52.91 | $56.77 | 16.6M |
| 2022-03-30 | 52.23 | $56.24 | 18.2M |
| 2022-03-29 | 51.58 | $55.75 | 17.2M |
| 2022-03-28 | 50.95 | $55.53 | 10.8M |
| 2022-03-25 | 50.30 | $55.49 | 11.3M |
| 2022-03-24 | 49.61 | $55.85 | 12.2M |
| 2022-03-23 | 48.84 | $54.87 | 18.5M |
| 2022-03-22 | 48.09 | $54.27 | 25.6M |
| 2022-03-21 | 47.34 | $51.03 | 25.2M |
| 2022-03-18 | 46.85 | $52.02 | 26.4M |
| 2022-03-17 | 46.22 | $51.03 | 26.1M |
| 2022-03-16 | 45.67 | $47.42 | 31.0M |
| 2022-03-15 | 45.45 | $47.16 | 20.3M |
| 2022-03-14 | 45.25 | $45.78 | 23.4M |
| 2022-03-11 | 45.18 | $47.64 | 31.9M |
| 2022-03-10 | 44.93 | $47.76 | 96.5M |
| 2022-03-09 | 44.66 | $42.45 | 37.1M |
| 2022-03-08 | 44.91 | $39.19 | 26.7M |
| 2022-03-07 | 45.50 | $41.85 | 20.5M |
| 2022-03-04 | 45.84 | $44.76 | 18.8M |
| 2022-03-03 | 45.90 | $47.76 | 20.6M |
| 2022-03-02 | 45.65 | $50.44 | 17.2M |
| 2022-03-01 | 45.13 | $49.41 | 27.5M |
| 2022-02-28 | 44.69 | $48.80 | 33.3M |
| 2022-02-25 | 44.27 | $45.44 | 21.9M |
| 2022-02-24 | 44.14 | $45.72 | 38.3M |
| 2022-02-23 | 43.96 | $40.46 | 14.6M |
| 2022-02-22 | 44.28 | $41.68 | 13.1M |
| 2022-02-18 | 44.49 | $41.23 | 13.4M |
| 2022-02-17 | 44.73 | $42.46 | 14.6M |
| 2022-02-16 | 44.87 | $45.82 | 11.0M |
| 2022-02-15 | 44.67 | $47.33 | 9.9M |
| 2022-02-14 | 44.31 | $45.15 | 10.6M |
| 2022-02-11 | 44.16 | $45.47 | 13.1M |
| 2022-02-10 | 43.97 | $46.97 | 13.9M |
| 2022-02-09 | 43.63 | $46.73 | 10.3M |
| 2022-02-08 | 43.33 | $44.73 | 15.3M |
| 2022-02-07 | 43.23 | $44.71 | 8.0M |
| 2022-02-04 | 43.15 | $44.30 | 8.3M |
| 2022-02-03 | 43.12 | $42.66 | 12.9M |
| 2022-02-02 | 43.25 | $44.26 | 14.1M |
| 2022-02-01 | 43.25 | $45.54 | 12.0M |
| 2022-01-31 | 43.14 | $45.16 | 19.8M |
| 2022-01-28 | 43.10 | $42.23 | 18.1M |
| 2022-01-27 | 43.39 | $39.95 | 15.6M |
| 2022-01-26 | 43.95 | $40.24 | 20.2M |
| 2022-01-25 | 44.54 | $39.65 | 21.1M |
| 2022-01-24 | 45.24 | $41.82 | 35.1M |
| 2022-01-21 | 45.79 | $41.18 | 25.3M |
| 2022-01-20 | 46.45 | $43.47 | 12.7M |
| 2022-01-19 | 46.94 | $43.93 | 17.8M |
| 2022-01-18 | 47.42 | $43.21 | 18.9M |
| 2022-01-14 | 48.01 | $44.18 | 18.7M |
| 2022-01-13 | 48.53 | $43.73 | 30.3M |
| 2022-01-12 | 49.14 | $46.99 | 24.0M |
| 2022-01-11 | 49.45 | $49.03 | 14.7M |
| 2022-01-10 | 49.57 | $48.13 | 28.2M |
| 2022-01-07 | 49.78 | $47.25 | 14.1M |
| 2022-01-06 | 50.09 | $46.87 | 25.5M |
| 2022-01-05 | 50.46 | $44.82 | 20.0M |
| 2022-01-04 | 51.06 | $47.30 | 26.0M |
| 2022-01-03 | 51.43 | $49.58 | 21.3M |
| 2021-12-31 | 51.58 | $51.19 | 6.9M |
| 2021-12-30 | 51.58 | $52.24 | 7.9M |
| 2021-12-29 | 51.47 | $51.72 | 7.7M |
| 2021-12-28 | 51.43 | $51.81 | 6.1M |
| 2021-12-27 | 51.39 | $52.41 | 11.0M |
| 2021-12-23 | 51.33 | $52.88 | 10.7M |
| 2021-12-22 | 51.24 | $51.90 | 11.5M |
| 2021-12-21 | 51.28 | $52.58 | 11.5M |
| 2021-12-20 | 51.29 | $51.57 | 14.0M |
| 2021-12-17 | 51.45 | $51.28 | 21.9M |
| 2021-12-16 | 51.71 | $50.07 | 16.3M |
| 2021-12-15 | 52.17 | $52.68 | 18.0M |
| 2021-12-14 | 52.44 | $49.68 | 15.4M |
| 2021-12-13 | 53.07 | $49.67 | 16.2M |
| 2021-12-10 | 53.79 | $49.65 | 13.3M |
| 2021-12-09 | 54.62 | $50.32 | 13.6M |
| 2021-12-08 | 55.48 | $52.30 | 15.9M |
| 2021-12-07 | 56.25 | $51.08 | 17.7M |
| 2021-12-06 | 57.23 | $48.68 | 21.1M |
| 2021-12-03 | 58.53 | $49.26 | 31.4M |
| 2021-12-02 | 59.88 | $52.34 | 37.4M |
| 2021-12-01 | 61.00 | $50.38 | 32.4M |
| 2021-11-30 | 62.40 | $54.29 | 20.2M |
| 2021-11-29 | 63.48 | $56.14 | 25.6M |
| 2021-11-26 | 64.45 | $58.16 | 8.6M |
| 2021-11-24 | 65.29 | $57.69 | 12.5M |
| 2021-11-23 | 66.23 | $57.65 | 29.1M |
| 2021-11-22 | 67.24 | $59.91 | 24.3M |
| 2021-11-19 | 68.08 | $64.41 | 10.3M |
| 2021-11-18 | 68.53 | $66.18 | 10.2M |
| 2021-11-17 | 68.83 | $67.44 | 13.5M |
| 2021-11-16 | 69.03 | $65.63 | 16.8M |
| 2021-11-15 | 69.42 | $63.54 | 50.5M |
| 2021-11-12 | 70.05 | $71.08 | 6.9M |
| 2021-11-11 | 69.95 | $70.23 | 5.0M |
| 2021-11-10 | 69.92 | $70.39 | 16.2M |
| 2021-11-09 | 69.86 | $73.30 | 12.7M |
| 2021-11-08 | 69.48 | $70.73 | 9.0M |
| 2021-11-05 | 69.30 | $68.36 | 9.1M |
| 2021-11-04 | 69.31 | $69.91 | 8.8M |
| 2021-11-03 | 69.14 | $67.66 | 8.1M |
| 2021-11-02 | 69.15 | $67.03 | 10.0M |
| 2021-11-01 | 69.20 | $67.29 | 19.6M |
| 2021-10-29 | 69.18 | $70.45 | 5.0M |
| 2021-10-28 | 68.83 | $70.29 | 6.2M |
| 2021-10-27 | 68.45 | $69.75 | 9.3M |
| 2021-10-26 | 68.07 | $71.77 | 17.5M |
| 2021-10-25 | 67.45 | $70.03 | 8.3M |
| 2021-10-22 | 66.96 | $70.85 | 10.2M |
| 2021-10-21 | 66.37 | $71.03 | 7.8M |
| 2021-10-20 | 65.73 | $70.83 | 7.1M |
| 2021-10-19 | 65.09 | $70.59 | 9.2M |
| 2021-10-18 | 64.43 | $71.34 | 13.2M |
| 2021-10-15 | 63.67 | $68.28 | 10.2M |
| 2021-10-14 | 63.19 | $69.00 | 19.7M |
| 2021-10-13 | 62.63 | $67.61 | 21.9M |
| 2021-10-12 | 62.19 | $63.19 | 9.3M |
| 2021-10-11 | 62.17 | $61.09 | 4.5M |
| 2021-10-08 | 62.37 | $61.25 | 7.1M |
| 2021-10-07 | 62.57 | $62.47 | 7.1M |
| 2021-10-06 | 62.67 | $62.05 | 8.6M |
| 2021-10-05 | 62.83 | $61.23 | 8.7M |
| 2021-10-04 | 63.10 | $59.72 | 12.4M |
| 2021-10-01 | 63.56 | $62.32 | 10.3M |
| 2021-09-30 | 63.80 | $61.45 | 10.2M |
| 2021-09-29 | 64.16 | $59.89 | 11.3M |
| 2021-09-28 | 64.71 | $60.47 | 15.3M |
| 2021-09-27 | 65.25 | $63.34 | 12.0M |
| 2021-09-24 | 65.56 | $65.44 | 8.2M |
| 2021-09-23 | 65.69 | $65.57 | 7.6M |
| 2021-09-22 | 65.82 | $64.97 | 9.5M |
| 2021-09-21 | 66.01 | $63.53 | 17.2M |
| 2021-09-20 | 66.33 | $64.39 | 11.5M |
| 2021-09-17 | 66.54 | $65.77 | 18.4M |
| 2021-09-16 | 66.59 | $66.19 | 9.1M |
| 2021-09-15 | 66.56 | $64.89 | 9.6M |
| 2021-09-14 | 66.62 | $64.33 | 10.0M |
| 2021-09-13 | 66.71 | $63.51 | 20.1M |
| 2021-09-10 | 66.86 | $65.50 | 12.2M |
| 2021-09-09 | 66.81 | $66.29 | 11.9M |
| 2021-09-08 | 66.65 | $66.31 | 12.2M |
| 2021-09-07 | 66.47 | $67.42 | 18.1M |
| 2021-09-03 | 66.19 | $69.56 | 13.9M |
| 2021-09-02 | 65.67 | $68.17 | 16.8M |
| 2021-09-01 | 65.28 | $67.49 | 47.0M |
| 2021-08-31 | 64.95 | $70.25 | 34.5M |
| 2021-08-30 | 64.32 | $71.59 | 19.1M |
| 2021-08-27 | 63.53 | $70.58 | 16.2M |
| 2021-08-26 | 62.80 | $69.69 | 26.9M |
| 2021-08-25 | 62.13 | $67.50 | 59.0M |
| 2021-08-24 | 61.66 | $66.41 | 44.2M |
| 2021-08-23 | 61.29 | $61.45 | 10.7M |
| 2021-08-20 | 61.41 | $59.47 | 7.0M |
| 2021-08-19 | 61.76 | $58.74 | 8.3M |
| 2021-08-18 | 62.21 | $58.45 | 8.1M |
| 2021-08-17 | 62.72 | $58.20 | 12.3M |
| 2021-08-16 | 63.26 | $58.68 | 15.0M |
| 2021-08-13 | 63.79 | $60.96 | 7.1M |
| 2021-08-12 | 64.10 | $61.46 | 9.9M |
| 2021-08-11 | 64.37 | $59.97 | 22.0M |
| 2021-08-10 | 64.79 | $63.17 | 12.8M |
| 2021-08-09 | 64.93 | $65.89 | 6.5M |
| 2021-08-06 | 64.80 | $65.19 | 7.4M |
| 2021-08-05 | 64.74 | $66.41 | 7.5M |
| 2021-08-04 | 64.57 | $66.05 | 8.3M |
| 2021-08-03 | 64.43 | $63.59 | 10.3M |
| 2021-08-02 | 64.54 | $63.48 | 9.1M |
| 2021-07-30 | 64.65 | $63.40 | 9.1M |
| 2021-07-29 | 64.78 | $65.01 | 8.6M |
| 2021-07-28 | 64.74 | $65.90 | 7.5M |
| 2021-07-27 | 64.60 | $64.46 | 9.4M |
| 2021-07-26 | 64.60 | $66.21 | 6.9M |
| 2021-07-23 | 64.42 | $67.24 | 15.0M |
| 2021-07-22 | 64.13 | $65.76 | 13.1M |
| 2021-07-21 | 63.96 | $63.39 | 7.4M |
| 2021-07-20 | 64.02 | $63.06 | 9.7M |
| 2021-07-19 | 64.10 | $62.60 | 12.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
204.42
2026-07-17
Close Price
$205.88
Vol: 4.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.50
Average
74.08
Maximum
204.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 204.42 | $205.88 | 4.7M |
| 2026-07-16 | 202.70 | $203.76 | 8.0M |
| 2026-07-15 | 201.09 | $206.77 | 12.0M |
| 2026-07-14 | 198.50 | $210.73 | 12.1M |
| 2026-07-13 | 194.61 | $187.91 | 6.5M |
| 2026-07-10 | 194.83 | $187.18 | 9.3M |
| 2026-07-09 | 195.19 | $198.40 | 6.3M |
| 2026-07-08 | 193.17 | $191.12 | 8.0M |
| 2026-07-07 | 192.29 | $194.62 | 9.6M |
| 2026-07-06 | 190.46 | $199.38 | 10.2M |
| 2026-07-02 | 187.28 | $193.98 | 10.4M |
| 2026-07-01 | 184.66 | $193.19 | 9.8M |
| 2026-06-30 | 181.74 | $190.79 | 14.8M |
| 2026-06-29 | 178.79 | $185.73 | 19.8M |
| 2026-06-26 | 176.39 | $175.27 | 13.3M |
| 2026-06-25 | 175.77 | $169.66 | 12.0M |
| 2026-06-24 | 176.18 | $168.26 | 7.0M |
| 2026-06-23 | 176.90 | $170.23 | 9.5M |
| 2026-06-22 | 177.28 | $168.86 | 13.7M |
| 2026-06-18 | 177.95 | $171.22 | 21.5M |
| 2026-06-17 | 178.17 | $170.74 | 8.4M |
| 2026-06-16 | 178.46 | $169.87 | 8.6M |
| 2026-06-15 | 178.92 | $173.23 | 10.2M |
| 2026-06-12 | 178.67 | $170.70 | 9.2M |
| 2026-06-11 | 178.84 | $172.88 | 14.1M |
| 2026-06-10 | 178.49 | $161.94 | 10.1M |
| 2026-06-09 | 180.31 | $161.23 | 15.0M |
| 2026-06-08 | 182.48 | $164.70 | 13.3M |
| 2026-06-05 | 184.16 | $167.76 | 21.0M |
| 2026-06-04 | 185.35 | $179.77 | 29.8M |
| 2026-06-03 | 184.09 | $186.90 | 21.0M |
| 2026-06-02 | 181.00 | $192.24 | 16.7M |
| 2026-06-01 | 176.16 | $195.54 | 18.4M |
| 2026-05-29 | 169.74 | $182.75 | 19.3M |
| 2026-05-28 | 164.87 | $167.75 | 9.5M |
| 2026-05-27 | 162.27 | $161.34 | 13.1M |
| 2026-05-26 | 160.52 | $167.89 | 8.4M |
| 2026-05-22 | 157.00 | $165.87 | 11.1M |
| 2026-05-21 | 153.25 | $162.06 | 10.6M |
| 2026-05-20 | 149.61 | $162.53 | 17.5M |
| 2026-05-19 | 145.20 | $154.22 | 17.9M |
| 2026-05-18 | 141.75 | $154.71 | 18.8M |
| 2026-05-15 | 137.58 | $148.52 | 15.4M |
| 2026-05-14 | 133.98 | $144.99 | 11.3M |
| 2026-05-13 | 130.48 | $140.64 | 11.2M |
| 2026-05-12 | 127.29 | $136.54 | 14.2M |
| 2026-05-11 | 124.39 | $135.57 | 11.2M |
| 2026-05-08 | 121.20 | $131.94 | 16.2M |
| 2026-05-07 | 118.22 | $126.43 | 20.5M |
| 2026-05-06 | 115.89 | $117.02 | 8.8M |
| 2026-05-05 | 115.14 | $119.13 | 8.9M |
| 2026-05-04 | 113.81 | $117.31 | 8.7M |
| 2026-05-01 | 112.62 | $113.91 | 6.1M |
| 2026-04-30 | 111.94 | $111.44 | 9.8M |
| 2026-04-29 | 111.64 | $113.10 | 7.7M |
| 2026-04-28 | 110.93 | $113.75 | 7.5M |
| 2026-04-27 | 109.95 | $113.65 | 9.2M |
| 2026-04-24 | 108.81 | $112.03 | 9.1M |
| 2026-04-23 | 107.82 | $111.35 | 12.9M |
| 2026-04-22 | 106.80 | $116.67 | 11.6M |
| 2026-04-21 | 104.48 | $112.40 | 14.7M |
| 2026-04-20 | 102.68 | $108.29 | 11.5M |
| 2026-04-17 | 101.45 | $105.99 | 11.6M |
| 2026-04-16 | 100.52 | $104.55 | 12.0M |
| 2026-04-15 | 99.74 | $102.79 | 12.4M |
| 2026-04-14 | 99.21 | $99.62 | 12.7M |
| 2026-04-13 | 99.27 | $100.56 | 16.7M |
| 2026-04-10 | 99.15 | $94.76 | 35.8M |
| 2026-04-09 | 100.24 | $98.67 | 21.7M |
| 2026-04-08 | 100.68 | $106.63 | 18.9M |
| 2026-04-07 | 99.53 | $105.81 | 18.5M |
| 2026-04-06 | 98.37 | $99.65 | 6.4M |
| 2026-04-02 | 98.34 | $99.78 | 8.0M |
| 2026-04-01 | 98.29 | $98.33 | 8.5M |
| 2026-03-31 | 98.55 | $97.60 | 11.9M |
| 2026-03-30 | 99.01 | $95.02 | 17.5M |
| 2026-03-27 | 100.11 | $92.40 | 24.1M |
| 2026-03-26 | 101.94 | $98.16 | 9.8M |
| 2026-03-25 | 102.86 | $96.47 | 12.5M |
| 2026-03-24 | 104.29 | $98.25 | 14.5M |
| 2026-03-23 | 105.58 | $103.33 | 14.4M |
| 2026-03-20 | 106.00 | $102.25 | 36.4M |
| 2026-03-19 | 106.71 | $107.05 | 9.4M |
| 2026-03-18 | 106.51 | $108.95 | 11.2M |
| 2026-03-17 | 105.88 | $108.30 | 11.7M |
| 2026-03-16 | 105.29 | $105.96 | 14.7M |
| 2026-03-13 | 105.08 | $110.45 | 8.9M |
| 2026-03-12 | 103.90 | $110.39 | 9.4M |
| 2026-03-11 | 102.54 | $110.51 | 11.6M |
| 2026-03-10 | 100.93 | $109.08 | 13.3M |
| 2026-03-09 | 99.38 | $108.53 | 15.4M |
| 2026-03-06 | 97.71 | $107.25 | 18.4M |
| 2026-03-05 | 96.06 | $106.54 | 23.8M |
| 2026-03-04 | 94.32 | $101.92 | 33.4M |
| 2026-03-03 | 93.29 | $97.86 | 30.9M |
| 2026-03-02 | 92.99 | $96.22 | 15.1M |
| 2026-02-27 | 93.03 | $93.00 | 20.5M |
| 2026-02-26 | 93.78 | $95.28 | 24.8M |
| 2026-02-25 | 94.22 | $90.83 | 22.8M |
| 2026-02-24 | 95.69 | $87.56 | 28.6M |
| 2026-02-23 | 98.13 | $87.58 | 60.3M |
| 2026-02-20 | 100.99 | $97.15 | 33.4M |
| 2026-02-19 | 102.32 | $105.54 | 8.0M |
| 2026-02-18 | 102.12 | $103.94 | 11.0M |
| 2026-02-17 | 102.25 | $103.57 | 17.7M |
| 2026-02-13 | 102.51 | $107.41 | 14.1M |
| 2026-02-12 | 102.03 | $102.89 | 14.0M |
| 2026-02-11 | 102.45 | $103.95 | 9.9M |
| 2026-02-10 | 102.74 | $103.35 | 12.5M |
| 2026-02-09 | 103.24 | $102.01 | 11.3M |
| 2026-02-06 | 104.14 | $98.88 | 19.8M |
| 2026-02-05 | 105.87 | $94.29 | 24.2M |
| 2026-02-04 | 108.87 | $103.84 | 18.9M |
| 2026-02-03 | 110.36 | $105.43 | 15.3M |
| 2026-02-02 | 111.78 | $109.71 | 8.3M |
| 2026-01-30 | 112.54 | $110.35 | 10.4M |
| 2026-01-29 | 113.30 | $111.16 | 20.9M |
| 2026-01-28 | 114.03 | $117.30 | 9.5M |
| 2026-01-27 | 113.59 | $119.17 | 11.3M |
| 2026-01-26 | 112.71 | $117.08 | 7.8M |
| 2026-01-23 | 112.14 | $113.12 | 7.1M |
| 2026-01-22 | 112.34 | $113.44 | 6.1M |
| 2026-01-21 | 112.52 | $111.47 | 10.7M |
| 2026-01-20 | 113.16 | $110.68 | 12.9M |
| 2026-01-16 | 114.09 | $113.47 | 13.8M |
| 2026-01-15 | 114.61 | $113.75 | 11.3M |
| 2026-01-14 | 115.17 | $115.18 | 15.0M |
| 2026-01-13 | 115.54 | $117.01 | 10.8M |
| 2026-01-12 | 115.59 | $116.75 | 7.8M |
| 2026-01-09 | 115.74 | $117.65 | 9.6M |
| 2026-01-08 | 115.73 | $115.97 | 9.8M |
| 2026-01-07 | 116.10 | $119.73 | 15.9M |
| 2026-01-06 | 115.76 | $114.58 | 9.4M |
| 2026-01-05 | 116.47 | $114.14 | 10.5M |
| 2026-01-02 | 117.40 | $113.40 | 13.3M |
| 2025-12-31 | 118.67 | $117.19 | 6.6M |
| 2025-12-30 | 119.36 | $118.91 | 4.7M |
| 2025-12-29 | 119.82 | $118.98 | 5.3M |
| 2025-12-26 | 120.35 | $120.30 | 4.6M |
| 2025-12-24 | 120.71 | $119.28 | 3.0M |
| 2025-12-23 | 121.35 | $119.71 | 8.2M |
| 2025-12-22 | 122.03 | $120.79 | 9.2M |
| 2025-12-19 | 122.61 | $120.32 | 18.7M |
| 2025-12-18 | 123.39 | $119.32 | 7.3M |
| 2025-12-17 | 124.52 | $117.51 | 9.3M |
| 2025-12-16 | 126.22 | $122.13 | 7.0M |
| 2025-12-15 | 127.24 | $121.87 | 8.7M |
| 2025-12-12 | 128.47 | $126.20 | 10.7M |
| 2025-12-11 | 129.00 | $129.41 | 8.0M |
| 2025-12-10 | 128.93 | $129.89 | 9.4M |
| 2025-12-09 | 128.75 | $129.50 | 8.1M |
| 2025-12-08 | 128.63 | $128.80 | 6.6M |
| 2025-12-05 | 128.65 | $128.01 | 10.5M |
| 2025-12-04 | 128.83 | $128.28 | 9.9M |
| 2025-12-03 | 128.98 | $131.04 | 22.3M |
| 2025-12-02 | 128.58 | $129.14 | 20.2M |
| 2025-12-01 | 128.52 | $126.03 | 8.2M |
| 2025-11-28 | 129.11 | $127.29 | 4.1M |
| 2025-11-26 | 129.52 | $125.39 | 8.9M |
| 2025-11-25 | 130.41 | $128.09 | 6.6M |
| 2025-11-24 | 130.87 | $126.71 | 10.6M |
| 2025-11-21 | 131.69 | $122.67 | 12.3M |
| 2025-11-20 | 133.48 | $125.33 | 9.9M |
| 2025-11-19 | 134.99 | $130.15 | 6.1M |
| 2025-11-18 | 135.72 | $128.42 | 10.3M |
| 2025-11-17 | 136.91 | $132.45 | 5.6M |
| 2025-11-14 | 137.42 | $134.39 | 7.8M |
| 2025-11-13 | 137.59 | $132.45 | 9.6M |
| 2025-11-12 | 138.16 | $136.47 | 8.0M |
| 2025-11-11 | 137.95 | $139.18 | 5.4M |
| 2025-11-10 | 137.10 | $139.38 | 8.7M |
| 2025-11-07 | 136.05 | $134.95 | 9.7M |
| 2025-11-06 | 135.73 | $133.13 | 12.4M |
| 2025-11-05 | 135.72 | $133.54 | 6.6M |
| 2025-11-04 | 135.59 | $133.48 | 10.0M |
| 2025-11-03 | 135.43 | $137.98 | 7.6M |
| 2025-10-31 | 134.25 | $135.75 | 7.5M |
| 2025-10-30 | 133.33 | $134.67 | 7.8M |
| 2025-10-29 | 132.46 | $136.38 | 7.1M |
| 2025-10-28 | 131.06 | $136.74 | 13.5M |
| 2025-10-27 | 129.33 | $132.43 | 7.7M |
| 2025-10-24 | 128.20 | $131.83 | 10.2M |
| 2025-10-23 | 127.01 | $130.50 | 12.6M |
| 2025-10-22 | 125.87 | $125.03 | 6.7M |
| 2025-10-21 | 125.70 | $125.99 | 5.8M |
| 2025-10-20 | 125.27 | $125.90 | 11.3M |
| 2025-10-17 | 124.77 | $121.16 | 7.7M |
| 2025-10-16 | 125.18 | $120.56 | 8.7M |
| 2025-10-15 | 125.76 | $122.26 | 6.9M |
| 2025-10-14 | 126.05 | $122.24 | 11.1M |
| 2025-10-13 | 126.36 | $127.15 | 9.4M |
| 2025-10-10 | 125.67 | $123.42 | 12.6M |
| 2025-10-09 | 125.62 | $127.28 | 8.8M |
| 2025-10-08 | 124.73 | $127.49 | 14.5M |
| 2025-10-07 | 123.63 | $121.16 | 11.4M |
| 2025-10-06 | 123.65 | $123.99 | 7.8M |
| 2025-10-03 | 123.06 | $122.47 | 7.9M |
| 2025-10-02 | 122.66 | $124.20 | 10.4M |
| 2025-10-01 | 121.82 | $124.99 | 10.0M |
| 2025-09-30 | 120.64 | $122.60 | 9.2M |
| 2025-09-29 | 119.75 | $122.11 | 8.8M |
| 2025-09-26 | 118.81 | $120.36 | 9.4M |
| 2025-09-25 | 118.05 | $118.27 | 10.9M |
| 2025-09-24 | 117.60 | $119.08 | 8.9M |
| 2025-09-23 | 116.89 | $121.03 | 10.9M |
| 2025-09-22 | 115.62 | $123.29 | 15.5M |
| 2025-09-19 | 113.67 | $125.64 | 28.4M |
| 2025-09-18 | 110.89 | $125.66 | 40.5M |
| 2025-09-17 | 107.65 | $111.38 | 15.5M |
| 2025-09-16 | 106.91 | $111.25 | 11.6M |
| 2025-09-15 | 106.07 | $111.19 | 11.5M |
| 2025-09-12 | 105.12 | $109.03 | 11.1M |
| 2025-09-11 | 104.49 | $108.35 | 9.6M |
| 2025-09-10 | 103.90 | $106.22 | 9.1M |
| 2025-09-09 | 103.68 | $105.88 | 8.5M |
| 2025-09-08 | 103.52 | $107.02 | 10.2M |
| 2025-09-05 | 103.10 | $104.41 | 8.7M |
| 2025-09-04 | 103.18 | $103.12 | 11.1M |
| 2025-09-03 | 103.57 | $103.30 | 12.1M |
| 2025-09-02 | 104.00 | $103.38 | 15.1M |
| 2025-08-29 | 104.50 | $105.93 | 21.9M |
| 2025-08-28 | 104.57 | $110.50 | 39.9M |
| 2025-08-27 | 103.70 | $105.65 | 32.5M |
| 2025-08-26 | 103.73 | $104.40 | 12.6M |
| 2025-08-25 | 104.05 | $104.71 | 9.7M |
| 2025-08-22 | 104.39 | $105.14 | 8.8M |
| 2025-08-21 | 104.71 | $103.52 | 7.2M |
| 2025-08-20 | 105.45 | $104.79 | 8.9M |
| 2025-08-19 | 106.07 | $104.65 | 11.1M |
| 2025-08-18 | 106.84 | $106.59 | 9.0M |
| 2025-08-15 | 107.34 | $106.98 | 9.1M |
| 2025-08-14 | 107.87 | $106.22 | 11.6M |
| 2025-08-13 | 108.66 | $108.03 | 9.8M |
| 2025-08-12 | 109.23 | $108.95 | 9.3M |
| 2025-08-11 | 109.71 | $106.61 | 10.1M |
| 2025-08-08 | 110.78 | $106.12 | 14.5M |
| 2025-08-07 | 112.14 | $106.25 | 22.8M |
| 2025-08-06 | 113.71 | $112.92 | 8.1M |
| 2025-08-05 | 114.14 | $110.44 | 12.4M |
| 2025-08-04 | 115.18 | $113.72 | 7.5M |
| 2025-08-01 | 115.71 | $111.67 | 12.1M |
| 2025-07-31 | 116.76 | $113.64 | 11.3M |
| 2025-07-30 | 117.57 | $115.79 | 8.5M |
| 2025-07-29 | 118.07 | $116.38 | 11.0M |
| 2025-07-28 | 118.52 | $118.05 | 7.3M |
| 2025-07-25 | 118.71 | $116.98 | 7.2M |
| 2025-07-24 | 119.15 | $115.51 | 9.9M |
| 2025-07-23 | 119.97 | $115.38 | 12.1M |
| 2025-07-22 | 120.96 | $117.81 | 7.9M |
| 2025-07-21 | 121.59 | $120.40 | 13.7M |
| 2025-07-18 | 121.77 | $118.99 | 11.6M |
| 2025-07-17 | 122.28 | $117.46 | 9.0M |
| 2025-07-16 | 123.18 | $117.61 | 7.9M |
| 2025-07-15 | 124.19 | $118.32 | 10.1M |
| 2025-07-14 | 125.20 | $119.05 | 13.4M |
| 2025-07-11 | 126.20 | $119.61 | 13.5M |
| 2025-07-10 | 127.23 | $121.78 | 16.8M |
| 2025-07-09 | 127.94 | $128.38 | 7.5M |
| 2025-07-08 | 127.36 | $126.93 | 8.6M |
| 2025-07-07 | 126.96 | $126.37 | 13.1M |
| 2025-07-03 | 126.59 | $128.53 | 10.6M |
| 2025-07-02 | 125.68 | $124.03 | 8.5M |
| 2025-07-01 | 125.55 | $123.02 | 16.4M |
| 2025-06-30 | 125.59 | $127.33 | 10.8M |
| 2025-06-27 | 124.69 | $124.83 | 13.9M |
| 2025-06-26 | 124.16 | $126.31 | 12.1M |
| 2025-06-25 | 123.20 | $123.52 | 11.8M |
| 2025-06-24 | 122.66 | $121.35 | 14.5M |
| 2025-06-23 | 122.46 | $122.95 | 17.7M |
| 2025-06-20 | 121.86 | $119.08 | 20.7M |
| 2025-06-18 | 121.97 | $121.29 | 11.3M |
| 2025-06-17 | 121.59 | $123.01 | 13.6M |
| 2025-06-16 | 120.77 | $119.85 | 10.8M |
| 2025-06-13 | 120.46 | $120.16 | 10.4M |
| 2025-06-12 | 120.00 | $120.43 | 14.1M |
| 2025-06-11 | 119.39 | $119.25 | 11.0M |
| 2025-06-10 | 118.90 | $116.91 | 9.9M |
| 2025-06-09 | 118.80 | $116.10 | 10.9M |
| 2025-06-06 | 118.83 | $117.10 | 17.4M |
| 2025-06-05 | 118.63 | $115.74 | 24.8M |
| 2025-06-04 | 118.65 | $115.14 | 61.8M |
| 2025-06-03 | 118.76 | $122.19 | 30.5M |
| 2025-06-02 | 117.38 | $119.79 | 13.9M |
| 2025-05-30 | 116.25 | $117.84 | 18.0M |
| 2025-05-29 | 115.33 | $114.70 | 13.3M |
| 2025-05-28 | 114.88 | $117.21 | 11.6M |
| 2025-05-27 | 113.80 | $118.06 | 16.0M |
| 2025-05-23 | 112.35 | $113.90 | 18.0M |
| 2025-05-22 | 111.51 | $111.02 | 10.4M |
| 2025-05-21 | 111.12 | $108.69 | 17.3M |
| 2025-05-20 | 111.13 | $110.56 | 8.5M |
| 2025-05-19 | 110.73 | $111.09 | 8.1M |
| 2025-05-16 | 110.11 | $109.82 | 8.5M |
| 2025-05-15 | 109.65 | $107.96 | 10.1M |
| 2025-05-14 | 109.47 | $108.99 | 11.4M |
| 2025-05-13 | 109.02 | $110.05 | 14.9M |
| 2025-05-12 | 108.25 | $107.36 | 13.1M |
| 2025-05-09 | 107.89 | $102.64 | 18.8M |
| 2025-05-08 | 108.44 | $107.16 | 14.5M |
| 2025-05-07 | 108.10 | $105.63 | 26.7M |
| 2025-05-06 | 107.99 | $110.80 | 13.7M |
| 2025-05-05 | 106.74 | $110.87 | 13.1M |
| 2025-05-02 | 105.25 | $110.15 | 10.8M |
| 2025-05-01 | 103.64 | $107.97 | 12.3M |
| 2025-04-30 | 102.20 | $107.22 | 12.7M |
| 2025-04-29 | 100.67 | $107.75 | 9.6M |
| 2025-04-28 | 98.76 | $105.77 | 11.2M |
| 2025-04-25 | 96.94 | $106.22 | 13.3M |
| 2025-04-24 | 94.73 | $103.51 | 18.5M |
| 2025-04-23 | 92.72 | $96.44 | 14.3M |
| 2025-04-22 | 91.87 | $92.11 | 10.3M |
| 2025-04-21 | 91.79 | $90.67 | 11.6M |
| 2025-04-17 | 92.01 | $93.91 | 8.4M |
| 2025-04-16 | 91.58 | $94.96 | 16.7M |
| 2025-04-15 | 90.86 | $98.20 | 20.8M |
| 2025-04-14 | 89.34 | $94.67 | 12.2M |
| 2025-04-11 | 88.32 | $94.48 | 13.5M |
| 2025-04-10 | 87.19 | $92.15 | 18.2M |
| 2025-04-09 | 86.39 | $94.50 | 30.6M |
| 2025-04-08 | 84.97 | $81.26 | 21.2M |
| 2025-04-07 | 86.13 | $81.09 | 25.2M |
| 2025-04-04 | 87.53 | $80.41 | 28.1M |
| 2025-04-03 | 89.31 | $86.85 | 17.2M |
| 2025-04-02 | 90.03 | $92.87 | 9.9M |
| 2025-04-01 | 89.61 | $90.60 | 10.7M |
| 2025-03-31 | 89.61 | $88.15 | 13.2M |
| 2025-03-28 | 90.14 | $89.28 | 13.8M |
| 2025-03-27 | 90.52 | $91.64 | 10.7M |
| 2025-03-26 | 90.48 | $92.85 | 13.2M |
| 2025-03-25 | 90.19 | $96.24 | 17.0M |
| 2025-03-24 | 89.15 | $93.16 | 16.6M |
| 2025-03-21 | 88.60 | $90.56 | 32.5M |
| 2025-03-20 | 88.53 | $92.26 | 11.5M |
| 2025-03-19 | 88.11 | $93.76 | 16.2M |
| 2025-03-18 | 87.33 | $90.79 | 12.7M |
| 2025-03-17 | 87.07 | $91.21 | 17.0M |
| 2025-03-14 | 86.71 | $88.44 | 17.5M |
| 2025-03-13 | 86.90 | $83.13 | 17.4M |
| 2025-03-12 | 88.26 | $86.69 | 20.5M |
| 2025-03-11 | 89.12 | $82.44 | 33.4M |
| 2025-03-10 | 91.04 | $77.22 | 28.0M |
| 2025-03-07 | 94.39 | $83.38 | 27.5M |
| 2025-03-06 | 97.00 | $86.93 | 22.5M |
| 2025-03-05 | 99.28 | $91.36 | 63.8M |
| 2025-03-04 | 101.01 | $97.54 | 32.2M |
| 2025-03-03 | 101.70 | $95.68 | 20.3M |
| 2025-02-28 | 102.89 | $97.42 | 15.1M |
| 2025-02-27 | 103.91 | $95.06 | 12.9M |
| 2025-02-26 | 105.57 | $98.64 | 13.7M |
| 2025-02-25 | 106.73 | $94.94 | 18.0M |
| 2025-02-24 | 108.84 | $97.93 | 21.5M |
| 2025-02-21 | 110.63 | $101.67 | 22.4M |
| 2025-02-20 | 111.88 | $109.04 | 19.1M |
| 2025-02-19 | 111.76 | $112.54 | 9.7M |
| 2025-02-18 | 110.84 | $113.84 | 11.0M |
| 2025-02-14 | 109.45 | $112.94 | 11.4M |
| 2025-02-13 | 108.00 | $113.44 | 14.7M |
| 2025-02-12 | 106.18 | $108.66 | 8.0M |
| 2025-02-11 | 105.05 | $107.91 | 9.3M |
| 2025-02-10 | 103.85 | $107.23 | 9.0M |
| 2025-02-07 | 102.58 | $105.40 | 14.0M |
| 2025-02-06 | 101.47 | $105.13 | 9.7M |
| 2025-02-05 | 100.21 | $104.31 | 12.4M |
| 2025-02-04 | 98.90 | $101.88 | 11.5M |
| 2025-02-03 | 97.87 | $99.39 | 14.2M |
| 2025-01-31 | 97.18 | $99.52 | 12.5M |
| 2025-01-30 | 96.34 | $99.22 | 11.1M |
| 2025-01-29 | 95.40 | $99.27 | 17.1M |
| 2025-01-28 | 94.29 | $102.17 | 33.0M |
| 2025-01-27 | 92.38 | $93.44 | 15.1M |
| 2025-01-24 | 91.99 | $93.73 | 9.1M |
| 2025-01-23 | 91.47 | $94.43 | 9.5M |
| 2025-01-22 | 90.72 | $94.50 | 14.4M |
| 2025-01-21 | 89.82 | $91.60 | 10.7M |
| 2025-01-17 | 89.38 | $89.25 | 20.0M |
| 2025-01-16 | 89.37 | $90.85 | 9.8M |
| 2025-01-15 | 89.02 | $90.51 | 11.5M |
| 2025-01-14 | 88.68 | $87.01 | 10.1M |
| 2025-01-13 | 89.02 | $85.37 | 13.4M |
| 2025-01-10 | 89.77 | $87.21 | 11.3M |
| 2025-01-08 | 90.24 | $89.68 | 10.2M |
| 2025-01-07 | 90.26 | $89.98 | 10.6M |
| 2025-01-06 | 90.22 | $91.59 | 11.6M |
| 2025-01-03 | 89.82 | $89.76 | 10.7M |
| 2025-01-02 | 89.75 | $86.84 | 10.9M |
| 2024-12-31 | 90.27 | $85.54 | 8.9M |
| 2024-12-30 | 91.14 | $87.33 | 9.9M |
| 2024-12-27 | 91.77 | $88.75 | 13.4M |
| 2024-12-26 | 92.19 | $91.27 | 4.9M |
| 2024-12-24 | 92.13 | $91.45 | 5.2M |
| 2024-12-23 | 92.02 | $90.38 | 11.0M |
| 2024-12-20 | 92.09 | $90.57 | 20.9M |
| 2024-12-19 | 92.13 | $87.76 | 17.5M |
| 2024-12-18 | 92.74 | $87.30 | 19.3M |
| 2024-12-17 | 93.53 | $94.11 | 15.6M |
| 2024-12-16 | 93.00 | $97.05 | 20.7M |
| 2024-12-13 | 91.74 | $92.01 | 12.5M |
| 2024-12-12 | 91.33 | $91.38 | 8.8M |
| 2024-12-11 | 90.96 | $90.74 | 14.1M |
| 2024-12-10 | 90.65 | $86.70 | 9.7M |
| 2024-12-09 | 91.12 | $88.40 | 11.4M |
| 2024-12-06 | 91.28 | $91.41 | 13.0M |
| 2024-12-05 | 90.82 | $91.21 | 12.8M |
| 2024-12-04 | 90.31 | $91.04 | 20.3M |
| 2024-12-03 | 89.73 | $87.49 | 14.3M |
| 2024-12-02 | 89.78 | $86.70 | 21.9M |
| 2024-11-29 | 89.99 | $86.49 | 9.7M |
| 2024-11-27 | 90.24 | $86.90 | 43.2M |
| 2024-11-26 | 90.43 | $91.08 | 27.8M |
| 2024-11-25 | 89.74 | $90.92 | 20.1M |
| 2024-11-22 | 88.94 | $93.07 | 13.8M |
| 2024-11-21 | 87.54 | $89.39 | 18.2M |
| 2024-11-20 | 86.66 | $87.54 | 10.0M |
| 2024-11-19 | 86.00 | $88.32 | 12.7M |
| 2024-11-18 | 85.06 | $85.74 | 9.5M |
| 2024-11-15 | 84.48 | $84.19 | 13.8M |
| 2024-11-14 | 84.12 | $86.09 | 10.3M |
| 2024-11-13 | 83.27 | $86.97 | 19.0M |
| 2024-11-12 | 82.09 | $85.88 | 12.7M |
| 2024-11-11 | 80.93 | $85.61 | 13.4M |
| 2024-11-08 | 79.62 | $82.51 | 11.4M |
| 2024-11-07 | 78.74 | $82.70 | 14.3M |
| 2024-11-06 | 77.66 | $80.00 | 16.9M |
| 2024-11-05 | 76.98 | $76.90 | 9.0M |
| 2024-11-04 | 76.82 | $74.72 | 9.3M |
| 2024-11-01 | 77.09 | $75.78 | 11.9M |
| 2024-10-31 | 77.18 | $74.22 | 13.9M |
| 2024-10-30 | 77.59 | $76.86 | 8.3M |
| 2024-10-29 | 77.50 | $77.74 | 13.8M |
| 2024-10-28 | 77.21 | $75.33 | 13.9M |
| 2024-10-25 | 77.35 | $75.16 | 24.2M |
| 2024-10-24 | 77.55 | $76.12 | 7.9M |
| 2024-10-23 | 77.56 | $74.83 | 12.4M |
| 2024-10-22 | 77.82 | $77.13 | 9.0M |
| 2024-10-21 | 77.63 | $77.39 | 13.2M |
| 2024-10-18 | 77.34 | $77.54 | 11.6M |
| 2024-10-17 | 76.95 | $77.58 | 12.3M |
| 2024-10-16 | 76.47 | $76.56 | 11.6M |
| 2024-10-15 | 76.11 | $75.58 | 15.1M |
| 2024-10-14 | 75.88 | $77.63 | 17.9M |
| 2024-10-11 | 75.17 | $80.05 | 18.4M |
| 2024-10-10 | 73.82 | $78.73 | 31.4M |
| 2024-10-09 | 72.51 | $74.58 | 10.1M |
| 2024-10-08 | 71.86 | $73.25 | 11.5M |
| 2024-10-07 | 71.38 | $71.74 | 9.3M |
| 2024-10-04 | 71.12 | $73.06 | 12.5M |
| 2024-10-03 | 70.54 | $70.94 | 13.3M |
| 2024-10-02 | 70.31 | $70.06 | 10.4M |
| 2024-10-01 | 70.21 | $68.79 | 12.5M |
| 2024-09-30 | 70.36 | $70.12 | 11.4M |
| 2024-09-27 | 70.24 | $71.47 | 11.6M |
| 2024-09-26 | 69.81 | $70.37 | 18.1M |
| 2024-09-25 | 69.54 | $71.62 | 11.8M |
| 2024-09-24 | 68.96 | $72.14 | 16.4M |
| 2024-09-23 | 68.16 | $73.29 | 22.1M |
| 2024-09-20 | 66.99 | $74.96 | 71.5M |
| 2024-09-19 | 65.28 | $69.35 | 24.9M |
| 2024-09-18 | 64.47 | $66.78 | 12.7M |
| 2024-09-17 | 64.09 | $67.18 | 11.1M |
| 2024-09-16 | 63.56 | $66.95 | 14.8M |
| 2024-09-13 | 63.01 | $64.78 | 8.5M |
| 2024-09-12 | 62.83 | $64.28 | 10.6M |
| 2024-09-11 | 62.75 | $63.38 | 10.7M |
| 2024-09-10 | 62.85 | $61.94 | 8.8M |
| 2024-09-09 | 63.28 | $61.65 | 12.8M |
| 2024-09-06 | 63.85 | $61.60 | 17.3M |
| 2024-09-05 | 64.53 | $64.11 | 15.7M |
| 2024-09-04 | 64.81 | $64.83 | 17.5M |
| 2024-09-03 | 64.99 | $66.65 | 22.0M |
| 2024-08-30 | 64.82 | $69.32 | 26.5M |
| 2024-08-29 | 64.07 | $67.92 | 52.4M |
| 2024-08-28 | 63.51 | $66.05 | 28.3M |
| 2024-08-27 | 63.27 | $67.46 | 14.7M |
| 2024-08-26 | 62.71 | $66.47 | 14.2M |
| 2024-08-23 | 62.28 | $67.89 | 13.0M |
| 2024-08-22 | 61.51 | $66.91 | 17.7M |
| 2024-08-21 | 60.85 | $68.30 | 21.0M |
| 2024-08-20 | 59.81 | $66.63 | 15.5M |
| 2024-08-19 | 58.99 | $66.69 | 21.9M |
| 2024-08-16 | 58.06 | $65.64 | 14.0M |
| 2024-08-15 | 57.24 | $65.12 | 23.6M |
| 2024-08-14 | 56.44 | $64.06 | 22.9M |
| 2024-08-13 | 55.78 | $62.03 | 20.5M |
| 2024-08-12 | 55.49 | $59.84 | 14.9M |
| 2024-08-09 | 55.68 | $60.23 | 23.8M |
| 2024-08-08 | 55.87 | $60.13 | 26.7M |
| 2024-08-07 | 56.17 | $57.67 | 37.4M |
| 2024-08-06 | 57.10 | $57.92 | 42.5M |
| 2024-08-05 | 58.19 | $55.51 | 43.8M |
| 2024-08-02 | 60.02 | $54.47 | 35.9M |
| 2024-08-01 | 62.43 | $56.06 | 39.7M |
| 2024-07-31 | 64.95 | $57.99 | 47.9M |
| 2024-07-30 | 67.53 | $58.41 | 103.3M |
| 2024-07-29 | 70.48 | $64.70 | 47.2M |
| 2024-07-26 | 72.63 | $64.04 | 38.3M |
| 2024-07-25 | 75.30 | $63.54 | 42.0M |
| 2024-07-24 | 78.55 | $64.54 | 58.9M |
| 2024-07-23 | 82.15 | $67.22 | 134.3M |
| 2024-07-22 | 85.77 | $65.98 | 198.3M |
| 2024-07-19 | 90.26 | $76.24 | 168.6M |
| 2024-07-18 | 93.32 | $85.76 | 18.2M |
| 2024-07-17 | 94.85 | $88.74 | 14.0M |
| 2024-07-16 | 96.00 | $92.26 | 10.4M |
| 2024-07-15 | 96.59 | $94.34 | 14.1M |
| 2024-07-12 | 96.82 | $92.83 | 10.4M |
| 2024-07-11 | 97.38 | $92.61 | 12.5M |
| 2024-07-10 | 98.07 | $93.61 | 23.3M |
| 2024-07-09 | 98.64 | $96.47 | 11.9M |
| 2024-07-08 | 98.68 | $97.68 | 11.9M |
| 2024-07-05 | 98.45 | $97.42 | 7.6M |
| 2024-07-03 | 98.22 | $96.80 | 5.8M |
| 2024-07-02 | 98.05 | $96.26 | 13.0M |
| 2024-07-01 | 97.95 | $98.04 | 11.5M |
| 2024-06-28 | 97.43 | $95.80 | 33.9M |
| 2024-06-27 | 97.27 | $96.82 | 14.7M |
| 2024-06-26 | 96.85 | $95.09 | 11.8M |
| 2024-06-25 | 96.70 | $96.69 | 12.8M |
| 2024-06-24 | 96.16 | $94.48 | 21.6M |
| 2024-06-21 | 95.97 | $95.16 | 216.3M |
| 2024-06-20 | 95.59 | $95.54 | 23.4M |
| 2024-06-18 | 95.03 | $97.38 | 16.4M |
| 2024-06-17 | 93.96 | $97.61 | 19.4M |
| 2024-06-14 | 92.65 | $96.36 | 13.7M |
| 2024-06-13 | 91.36 | $95.70 | 15.9M |
| 2024-06-12 | 89.99 | $96.84 | 23.3M |
| 2024-06-11 | 88.13 | $96.16 | 28.0M |
| 2024-06-10 | 86.11 | $93.64 | 62.4M |
| 2024-06-07 | 84.27 | $87.28 | 20.4M |
| 2024-06-06 | 83.47 | $85.12 | 18.7M |
| 2024-06-05 | 82.99 | $85.55 | 64.1M |
| 2024-06-04 | 82.34 | $76.40 | 33.9M |
| 2024-06-03 | 83.50 | $77.17 | 17.5M |
| 2024-05-31 | 84.68 | $78.42 | 21.6M |
| 2024-05-30 | 85.78 | $78.98 | 24.6M |
| 2024-05-29 | 86.92 | $87.38 | 10.6M |
| 2024-05-28 | 86.46 | $86.71 | 12.9M |
| 2024-05-24 | 86.04 | $87.87 | 10.7M |
| 2024-05-23 | 85.30 | $85.59 | 7.3M |
| 2024-05-22 | 84.90 | $86.36 | 7.6M |
| 2024-05-21 | 84.26 | $87.33 | 8.4M |
| 2024-05-20 | 83.29 | $87.19 | 8.7M |
| 2024-05-17 | 82.19 | $86.48 | 8.2M |
| 2024-05-16 | 81.04 | $84.77 | 8.3M |
| 2024-05-15 | 80.06 | $85.78 | 12.6M |
| 2024-05-14 | 78.70 | $82.39 | 11.8M |
| 2024-05-13 | 77.84 | $79.80 | 7.6M |
| 2024-05-10 | 77.38 | $80.19 | 10.6M |
| 2024-05-09 | 76.76 | $79.49 | 8.6M |
| 2024-05-08 | 76.19 | $78.44 | 8.3M |
| 2024-05-07 | 75.74 | $78.14 | 12.8M |
| 2024-05-06 | 75.30 | $79.45 | 11.6M |
| 2024-05-03 | 74.51 | $77.55 | 16.3M |
| 2024-05-02 | 74.01 | $75.89 | 15.7M |
| 2024-05-01 | 73.78 | $73.86 | 8.4M |
| 2024-04-30 | 73.94 | $73.14 | 7.7M |
| 2024-04-29 | 74.30 | $76.01 | 7.6M |
| 2024-04-26 | 74.12 | $76.02 | 8.0M |
| 2024-04-25 | 73.92 | $74.51 | 8.1M |
| 2024-04-24 | 74.01 | $74.41 | 6.6M |
| 2024-04-23 | 74.15 | $74.91 | 10.4M |
| 2024-04-22 | 74.22 | $72.29 | 9.9M |
| 2024-04-19 | 74.87 | $70.66 | 12.5M |
| 2024-04-18 | 75.97 | $73.53 | 8.4M |
| 2024-04-17 | 76.66 | $73.42 | 9.2M |
| 2024-04-16 | 77.48 | $74.79 | 7.3M |
| 2024-04-15 | 78.15 | $74.88 | 10.3M |
| 2024-04-12 | 78.92 | $77.26 | 8.7M |
| 2024-04-11 | 79.31 | $79.45 | 7.5M |
| 2024-04-10 | 79.30 | $78.13 | 7.8M |
| 2024-04-09 | 79.58 | $77.69 | 7.5M |
| 2024-04-08 | 79.98 | $78.43 | 5.8M |
| 2024-04-05 | 80.30 | $78.88 | 7.1M |
| 2024-04-04 | 80.57 | $77.30 | 10.7M |
| 2024-04-03 | 81.22 | $80.01 | 8.1M |
| 2024-04-02 | 81.40 | $79.89 | 8.5M |
| 2024-04-01 | 81.62 | $79.90 | 7.3M |
| 2024-03-28 | 81.87 | $80.15 | 9.0M |
| 2024-03-27 | 82.11 | $80.56 | 12.7M |
| 2024-03-26 | 82.29 | $82.50 | 9.7M |
| 2024-03-25 | 82.08 | $81.19 | 6.8M |
| 2024-03-22 | 82.11 | $81.90 | 10.4M |
| 2024-03-21 | 81.98 | $82.37 | 13.0M |
| 2024-03-20 | 81.72 | $81.72 | 10.1M |
| 2024-03-19 | 81.55 | $80.22 | 11.7M |
| 2024-03-18 | 81.66 | $80.27 | 10.9M |
| 2024-03-15 | 81.77 | $78.91 | 17.9M |
| 2024-03-14 | 82.17 | $82.15 | 11.1M |
| 2024-03-13 | 81.94 | $83.04 | 10.9M |
| 2024-03-12 | 81.48 | $82.32 | 16.6M |
| 2024-03-11 | 81.08 | $79.34 | 13.2M |
| 2024-03-08 | 81.24 | $80.71 | 24.1M |
| 2024-03-07 | 81.12 | $82.42 | 38.9M |
| 2024-03-06 | 80.61 | $82.39 | 92.2M |
| 2024-03-05 | 80.01 | $74.39 | 53.0M |
| 2024-03-04 | 80.99 | $78.45 | 19.2M |
| 2024-03-01 | 81.27 | $78.65 | 23.3M |
| 2024-02-29 | 81.53 | $81.04 | 15.2M |
| 2024-02-28 | 81.31 | $80.24 | 8.3M |
| 2024-02-27 | 81.21 | $80.30 | 11.2M |
| 2024-02-26 | 81.06 | $80.26 | 15.5M |
| 2024-02-23 | 80.88 | $77.87 | 11.9M |
| 2024-02-22 | 81.16 | $77.73 | 19.2M |
| 2024-02-21 | 81.49 | $73.09 | 36.3M |
| 2024-02-20 | 82.83 | $80.93 | 16.5M |
| 2024-02-16 | 82.70 | $82.31 | 8.5M |
| 2024-02-15 | 82.25 | $82.85 | 11.7M |
| 2024-02-14 | 81.57 | $83.64 | 9.6M |
| 2024-02-13 | 80.60 | $80.61 | 18.1M |
| 2024-02-12 | 80.08 | $80.32 | 13.7M |
| 2024-02-09 | 79.51 | $82.34 | 15.5M |
| 2024-02-08 | 78.40 | $80.76 | 10.1M |
| 2024-02-07 | 77.42 | $79.44 | 16.1M |
| 2024-02-06 | 76.53 | $75.53 | 8.4M |
| 2024-02-05 | 76.31 | $75.62 | 9.9M |
| 2024-02-02 | 76.01 | $75.89 | 9.5M |
| 2024-02-01 | 75.58 | $74.84 | 7.4M |
| 2024-01-31 | 75.29 | $73.13 | 10.0M |
| 2024-01-30 | 75.28 | $75.34 | 8.6M |
| 2024-01-29 | 74.78 | $75.17 | 12.5M |
| 2024-01-26 | 74.21 | $72.58 | 11.2M |
| 2024-01-25 | 74.07 | $73.36 | 17.3M |
| 2024-01-24 | 73.72 | $75.07 | 17.8M |
| 2024-01-23 | 72.93 | $74.32 | 12.0M |
| 2024-01-22 | 72.15 | $74.67 | 16.9M |
| 2024-01-19 | 71.14 | $72.64 | 12.0M |
| 2024-01-18 | 70.37 | $70.78 | 10.8M |
| 2024-01-17 | 69.85 | $69.07 | 17.7M |
| 2024-01-16 | 69.59 | $71.57 | 10.8M |
| 2024-01-12 | 68.74 | $70.84 | 10.1M |
| 2024-01-11 | 67.88 | $71.13 | 13.8M |
| 2024-01-10 | 66.81 | $70.51 | 18.7M |
| 2024-01-09 | 65.67 | $68.44 | 24.3M |
| 2024-01-08 | 64.77 | $65.32 | 16.0M |
| 2024-01-05 | 64.38 | $61.87 | 9.6M |
| 2024-01-04 | 64.63 | $61.41 | 8.4M |
| 2024-01-03 | 65.00 | $61.09 | 12.6M |
| 2024-01-02 | 65.48 | $61.72 | 15.0M |
| 2023-12-29 | 65.89 | $63.83 | 7.4M |
| 2023-12-28 | 65.89 | $64.03 | 4.1M |
| 2023-12-27 | 65.84 | $64.33 | 6.2M |
| 2023-12-26 | 65.69 | $64.47 | 7.3M |
| 2023-12-22 | 65.46 | $63.91 | 7.2M |
| 2023-12-21 | 65.28 | $64.33 | 12.7M |
| 2023-12-20 | 64.97 | $63.49 | 9.0M |
| 2023-12-19 | 64.75 | $64.58 | 11.1M |
| 2023-12-18 | 64.24 | $64.95 | 11.4M |
| 2023-12-15 | 63.55 | $65.02 | 24.1M |
| 2023-12-14 | 62.70 | $63.17 | 15.3M |
| 2023-12-13 | 62.08 | $63.01 | 10.6M |
| 2023-12-12 | 61.36 | $62.14 | 11.9M |
| 2023-12-11 | 60.69 | $61.74 | 11.1M |
| 2023-12-08 | 59.98 | $60.64 | 7.5M |
| 2023-12-07 | 59.35 | $60.04 | 9.9M |
| 2023-12-06 | 58.73 | $59.86 | 15.0M |
| 2023-12-05 | 58.02 | $59.74 | 10.3M |
| 2023-12-04 | 57.20 | $59.35 | 13.8M |
| 2023-12-01 | 56.31 | $58.76 | 15.5M |
| 2023-11-30 | 55.38 | $59.25 | 29.7M |
| 2023-11-29 | 54.17 | $58.61 | 52.0M |
| 2023-11-28 | 52.90 | $53.09 | 28.6M |
| 2023-11-27 | 52.56 | $52.52 | 16.0M |
| 2023-11-24 | 52.27 | $52.67 | 6.6M |
| 2023-11-22 | 51.90 | $52.40 | 8.8M |
| 2023-11-21 | 51.50 | $52.25 | 9.1M |
| 2023-11-20 | 51.06 | $51.93 | 8.9M |
| 2023-11-17 | 50.60 | $51.77 | 7.4M |
| 2023-11-16 | 50.08 | $51.07 | 12.0M |
| 2023-11-15 | 49.62 | $51.07 | 14.8M |
| 2023-11-14 | 49.08 | $51.99 | 14.9M |
| 2023-11-13 | 48.24 | $50.24 | 12.3M |
| 2023-11-10 | 47.62 | $49.08 | 8.2M |
| 2023-11-09 | 47.14 | $47.69 | 9.8M |
| 2023-11-08 | 46.87 | $48.46 | 6.9M |
| 2023-11-07 | 46.38 | $48.09 | 12.3M |
| 2023-11-06 | 45.89 | $46.70 | 7.7M |
| 2023-11-03 | 45.61 | $47.06 | 13.0M |
| 2023-11-02 | 45.20 | $45.70 | 13.4M |
| 2023-11-01 | 45.01 | $44.59 | 8.3M |
| 2023-10-31 | 45.01 | $44.19 | 6.6M |
| 2023-10-30 | 45.10 | $43.65 | 6.7M |
| 2023-10-27 | 45.31 | $43.21 | 7.2M |
| 2023-10-26 | 45.64 | $42.91 | 10.1M |
| 2023-10-25 | 46.08 | $43.85 | 8.2M |
| 2023-10-24 | 46.38 | $45.71 | 7.3M |
| 2023-10-23 | 46.33 | $44.77 | 10.1M |
| 2023-10-20 | 46.46 | $44.69 | 15.4M |
| 2023-10-19 | 46.62 | $46.13 | 14.1M |
| 2023-10-18 | 46.49 | $46.95 | 8.7M |
| 2023-10-17 | 46.15 | $46.79 | 12.7M |
| 2023-10-16 | 45.78 | $46.92 | 10.2M |
| 2023-10-13 | 45.32 | $46.43 | 10.8M |
| 2023-10-12 | 44.87 | $46.89 | 12.3M |
| 2023-10-11 | 44.24 | $47.06 | 14.2M |
| 2023-10-10 | 43.46 | $45.96 | 14.2M |
| 2023-10-09 | 42.79 | $45.46 | 26.7M |
| 2023-10-06 | 42.10 | $44.17 | 27.6M |
| 2023-10-05 | 41.58 | $41.32 | 9.6M |
| 2023-10-04 | 41.56 | $41.01 | 7.9M |
| 2023-10-03 | 41.60 | $40.51 | 13.0M |
| 2023-10-02 | 41.76 | $42.39 | 11.1M |
| 2023-09-29 | 41.53 | $41.85 | 10.4M |
| 2023-09-28 | 41.38 | $41.31 | 7.3M |
| 2023-09-27 | 41.32 | $40.76 | 10.5M |
| 2023-09-26 | 41.35 | $40.12 | 9.7M |
| 2023-09-25 | 41.52 | $39.98 | 8.7M |
| 2023-09-22 | 41.75 | $40.64 | 12.5M |
| 2023-09-21 | 41.86 | $40.63 | 27.2M |
| 2023-09-20 | 41.99 | $40.97 | 11.1M |
| 2023-09-19 | 42.07 | $41.38 | 9.3M |
| 2023-09-18 | 42.05 | $41.74 | 9.8M |
| 2023-09-15 | 41.96 | $41.36 | 18.9M |
| 2023-09-14 | 41.92 | $42.68 | 8.3M |
| 2023-09-13 | 41.59 | $42.12 | 6.8M |
| 2023-09-12 | 41.31 | $42.42 | 8.4M |
| 2023-09-11 | 40.92 | $43.07 | 11.9M |
| 2023-09-08 | 40.32 | $42.02 | 10.8M |
| 2023-09-07 | 39.84 | $41.66 | 12.0M |
| 2023-09-06 | 39.35 | $41.56 | 17.1M |
| 2023-09-05 | 38.80 | $41.36 | 13.2M |
| 2023-09-01 | 38.20 | $40.31 | 16.9M |
| 2023-08-31 | 37.73 | $40.76 | 54.9M |
| 2023-08-30 | 37.09 | $37.30 | 24.8M |
| 2023-08-29 | 37.07 | $36.67 | 14.5M |
| 2023-08-28 | 37.18 | $36.01 | 23.2M |
| 2023-08-25 | 37.45 | $37.40 | 11.4M |
| 2023-08-24 | 37.48 | $36.36 | 13.4M |
| 2023-08-23 | 37.72 | $38.45 | 7.7M |
| 2023-08-22 | 37.57 | $38.08 | 6.8M |
| 2023-08-21 | 37.47 | $38.48 | 17.0M |
| 2023-08-18 | 37.26 | $36.70 | 12.8M |
| 2023-08-17 | 37.41 | $36.10 | 13.4M |
| 2023-08-16 | 37.70 | $37.25 | 7.5M |
| 2023-08-15 | 37.80 | $37.41 | 7.9M |
| 2023-08-14 | 37.88 | $38.09 | 8.9M |
| 2023-08-11 | 37.82 | $37.06 | 8.2M |
| 2023-08-10 | 37.98 | $36.97 | 9.4M |
| 2023-08-09 | 38.18 | $36.37 | 10.0M |
| 2023-08-08 | 38.54 | $36.47 | 17.1M |
| 2023-08-07 | 38.93 | $37.74 | 9.3M |
| 2023-08-04 | 39.12 | $37.62 | 17.9M |
| 2023-08-03 | 39.35 | $39.39 | 9.9M |
| 2023-08-02 | 39.25 | $38.68 | 18.4M |
| 2023-08-01 | 39.27 | $41.49 | 16.1M |
| 2023-07-31 | 38.70 | $40.42 | 15.7M |
| 2023-07-28 | 38.27 | $38.90 | 8.0M |
| 2023-07-27 | 38.07 | $38.21 | 10.7M |
| 2023-07-26 | 37.99 | $38.66 | 11.2M |
| 2023-07-25 | 37.80 | $37.74 | 9.0M |
| 2023-07-24 | 37.77 | $37.44 | 11.0M |
| 2023-07-21 | 37.80 | $37.73 | 23.8M |
| 2023-07-20 | 37.77 | $37.02 | 19.2M |
| 2023-07-19 | 37.88 | $39.40 | 19.1M |
| 2023-07-18 | 37.50 | $38.24 | 9.6M |
| 2023-07-17 | 37.30 | $38.18 | 14.8M |
| 2023-07-14 | 37.09 | $37.35 | 10.6M |
| 2023-07-13 | 37.01 | $37.69 | 16.2M |
| 2023-07-12 | 36.85 | $36.53 | 18.4M |
| 2023-07-11 | 36.91 | $37.70 | 14.1M |
| 2023-07-10 | 36.72 | $37.49 | 13.8M |
| 2023-07-07 | 36.56 | $36.01 | 9.1M |
| 2023-07-06 | 36.68 | $35.90 | 15.2M |
| 2023-07-05 | 36.84 | $36.27 | 12.7M |
| 2023-07-03 | 36.94 | $36.49 | 5.5M |
| 2023-06-30 | 37.02 | $36.72 | 12.4M |
| 2023-06-29 | 37.06 | $36.00 | 9.8M |
| 2023-06-28 | 37.26 | $36.27 | 9.5M |
| 2023-06-27 | 37.43 | $36.07 | 10.3M |
| 2023-06-26 | 37.66 | $35.45 | 8.7M |
| 2023-06-23 | 38.07 | $35.91 | 11.7M |
| 2023-06-22 | 38.43 | $36.45 | 13.2M |
| 2023-06-21 | 38.74 | $35.96 | 25.0M |
| 2023-06-20 | 39.19 | $38.02 | 14.4M |
| 2023-06-16 | 39.27 | $38.78 | 25.4M |
| 2023-06-15 | 39.19 | $39.95 | 30.3M |
| 2023-06-14 | 38.85 | $38.49 | 10.7M |
| 2023-06-13 | 38.75 | $38.28 | 12.6M |
| 2023-06-12 | 38.67 | $37.78 | 9.8M |
| 2023-06-09 | 38.67 | $37.38 | 14.2M |
| 2023-06-08 | 38.75 | $37.83 | 9.1M |
| 2023-06-07 | 38.73 | $37.31 | 13.9M |
| 2023-06-06 | 38.81 | $38.26 | 11.6M |
| 2023-06-05 | 38.69 | $38.52 | 18.7M |
| 2023-06-02 | 38.49 | $37.83 | 32.0M |
| 2023-06-01 | 38.38 | $39.39 | 63.4M |
| 2023-05-31 | 37.92 | $40.03 | 41.1M |
| 2023-05-30 | 37.24 | $39.65 | 26.9M |
| 2023-05-26 | 36.52 | $38.53 | 22.6M |
| 2023-05-25 | 35.90 | $37.40 | 14.2M |
| 2023-05-24 | 35.42 | $37.30 | 19.5M |
| 2023-05-23 | 34.88 | $35.98 | 12.9M |
| 2023-05-22 | 34.52 | $36.85 | 13.7M |
| 2023-05-19 | 33.91 | $36.18 | 24.2M |
| 2023-05-18 | 33.34 | $35.46 | 15.8M |
| 2023-05-17 | 32.83 | $34.31 | 12.6M |
| 2023-05-16 | 32.48 | $33.50 | 7.9M |
| 2023-05-15 | 32.24 | $33.89 | 12.6M |
| 2023-05-12 | 31.88 | $32.56 | 8.1M |
| 2023-05-11 | 31.74 | $33.04 | 10.2M |
| 2023-05-10 | 31.47 | $33.45 | 16.0M |
| 2023-05-09 | 31.08 | $32.49 | 13.6M |
| 2023-05-08 | 30.84 | $33.10 | 24.2M |
| 2023-05-05 | 30.42 | $30.61 | 12.0M |
| 2023-05-04 | 30.47 | $29.47 | 8.5M |
| 2023-05-03 | 30.77 | $29.42 | 7.6M |
| 2023-05-02 | 31.14 | $29.19 | 12.3M |
| 2023-05-01 | 31.61 | $29.70 | 14.9M |
| 2023-04-28 | 32.06 | $30.01 | 20.7M |
| 2023-04-27 | 32.51 | $31.51 | 12.4M |
| 2023-04-26 | 32.72 | $31.03 | 10.8M |
| 2023-04-25 | 33.07 | $30.54 | 24.4M |
| 2023-04-24 | 33.57 | $32.60 | 8.2M |
| 2023-04-21 | 33.71 | $33.06 | 7.8M |
| 2023-04-20 | 33.78 | $32.47 | 9.8M |
| 2023-04-19 | 33.98 | $33.21 | 11.4M |
| 2023-04-18 | 34.05 | $34.10 | 7.7M |
| 2023-04-17 | 33.94 | $34.34 | 9.4M |
| 2023-04-14 | 33.75 | $33.94 | 11.6M |
| 2023-04-13 | 33.62 | $34.03 | 19.0M |
| 2023-04-12 | 33.44 | $33.75 | 22.1M |
| 2023-04-11 | 33.29 | $32.47 | 16.1M |
| 2023-04-10 | 33.37 | $32.03 | 10.7M |
| 2023-04-06 | 33.56 | $31.96 | 16.0M |
| 2023-04-05 | 33.79 | $31.95 | 31.2M |
| 2023-04-04 | 34.06 | $34.22 | 12.2M |
| 2023-04-03 | 33.87 | $34.14 | 11.1M |
| 2023-03-31 | 33.67 | $34.32 | 18.1M |
| 2023-03-30 | 33.39 | $32.93 | 13.7M |
| 2023-03-29 | 33.36 | $32.40 | 10.8M |
| 2023-03-28 | 33.42 | $32.16 | 10.8M |
| 2023-03-27 | 33.53 | $32.85 | 10.1M |
| 2023-03-24 | 33.51 | $32.89 | 10.8M |
| 2023-03-23 | 33.47 | $33.64 | 12.8M |
| 2023-03-22 | 33.26 | $33.32 | 15.0M |
| 2023-03-21 | 33.07 | $34.01 | 18.9M |
| 2023-03-20 | 32.69 | $33.19 | 17.0M |
| 2023-03-17 | 32.42 | $33.28 | 22.9M |
| 2023-03-16 | 32.08 | $33.38 | 27.8M |
| 2023-03-15 | 31.66 | $32.33 | 24.5M |
| 2023-03-14 | 31.38 | $32.00 | 26.2M |
| 2023-03-13 | 31.12 | $30.35 | 25.0M |
| 2023-03-10 | 31.16 | $29.93 | 32.2M |
| 2023-03-09 | 31.29 | $30.42 | 32.1M |
| 2023-03-08 | 31.33 | $32.23 | 98.8M |
| 2023-03-07 | 30.98 | $31.23 | 39.1M |
| 2023-03-06 | 30.79 | $31.90 | 30.3M |
| 2023-03-03 | 30.41 | $31.51 | 19.5M |
| 2023-03-02 | 30.05 | $30.91 | 15.4M |
| 2023-03-01 | 29.76 | $30.05 | 11.1M |
| 2023-02-28 | 29.59 | $30.17 | 14.0M |
| 2023-02-27 | 29.36 | $30.16 | 22.0M |
| 2023-02-24 | 29.09 | $29.32 | 19.2M |
| 2023-02-23 | 28.96 | $29.36 | 20.2M |
| 2023-02-22 | 28.78 | $29.41 | 21.0M |
| 2023-02-21 | 28.57 | $28.11 | 14.5M |
| 2023-02-17 | 28.59 | $28.56 | 14.9M |
| 2023-02-16 | 28.52 | $28.78 | 16.9M |
| 2023-02-15 | 28.38 | $30.13 | 16.8M |
| 2023-02-14 | 27.94 | $29.08 | 15.7M |
| 2023-02-13 | 27.64 | $28.04 | 10.7M |
| 2023-02-10 | 27.51 | $27.24 | 13.8M |
| 2023-02-09 | 27.53 | $28.36 | 14.6M |
| 2023-02-08 | 27.31 | $28.62 | 20.8M |
| 2023-02-07 | 27.00 | $28.65 | 16.5M |
| 2023-02-06 | 26.63 | $27.36 | 15.5M |
| 2023-02-03 | 26.48 | $28.39 | 16.1M |
| 2023-02-02 | 26.08 | $28.98 | 28.5M |
| 2023-02-01 | 25.49 | $27.63 | 21.6M |
| 2023-01-31 | 25.10 | $26.48 | 18.6M |
| 2023-01-30 | 24.90 | $25.34 | 21.1M |
| 2023-01-27 | 24.90 | $26.09 | 24.4M |
| 2023-01-26 | 24.76 | $26.12 | 24.3M |
| 2023-01-25 | 24.58 | $25.21 | 30.6M |
| 2023-01-24 | 24.58 | $26.15 | 20.3M |
| 2023-01-23 | 24.39 | $26.58 | 14.6M |
| 2023-01-20 | 24.09 | $25.85 | 16.5M |
| 2023-01-19 | 23.90 | $24.96 | 19.0M |
| 2023-01-18 | 23.87 | $25.25 | 20.9M |
| 2023-01-17 | 23.80 | $26.11 | 26.6M |
| 2023-01-13 | 23.53 | $24.88 | 16.8M |
| 2023-01-12 | 23.50 | $24.50 | 19.2M |
| 2023-01-11 | 23.56 | $24.25 | 21.0M |
| 2023-01-10 | 23.69 | $23.92 | 30.8M |
| 2023-01-09 | 23.93 | $24.14 | 25.7M |
| 2023-01-06 | 24.17 | $23.68 | 27.1M |
| 2023-01-05 | 24.57 | $23.72 | 40.0M |
| 2023-01-04 | 25.03 | $26.09 | 12.2M |
| 2023-01-03 | 25.09 | $25.82 | 13.8M |
| 2022-12-30 | 25.22 | $26.32 | 12.6M |
| 2022-12-29 | 25.28 | $26.14 | 12.6M |
| 2022-12-28 | 25.41 | $24.99 | 14.1M |
| 2022-12-27 | 25.82 | $25.17 | 12.4M |
| 2022-12-23 | 26.27 | $25.50 | 13.3M |
| 2022-12-22 | 26.73 | $25.99 | 17.5M |
| 2022-12-21 | 27.19 | $26.84 | 27.2M |
| 2022-12-20 | 27.55 | $27.46 | 13.8M |
| 2022-12-19 | 27.85 | $27.02 | 16.9M |
| 2022-12-16 | 28.31 | $27.88 | 20.2M |
| 2022-12-15 | 28.67 | $28.75 | 13.0M |
| 2022-12-14 | 28.93 | $30.14 | 15.7M |
| 2022-12-13 | 28.94 | $30.25 | 17.8M |
| 2022-12-12 | 28.95 | $29.64 | 12.1M |
| 2022-12-09 | 29.11 | $28.77 | 12.1M |
| 2022-12-08 | 29.48 | $28.56 | 17.2M |
| 2022-12-07 | 29.98 | $28.30 | 18.6M |
| 2022-12-06 | 30.63 | $28.46 | 19.0M |
| 2022-12-05 | 31.36 | $29.58 | 23.1M |
| 2022-12-02 | 31.98 | $31.00 | 35.4M |
| 2022-12-01 | 32.42 | $31.02 | 57.8M |
| 2022-11-30 | 32.93 | $29.41 | 154.6M |
| 2022-11-29 | 33.88 | $34.50 | 42.2M |
| 2022-11-28 | 33.91 | $34.86 | 13.5M |
| 2022-11-25 | 33.88 | $35.01 | 4.1M |
| 2022-11-23 | 33.82 | $35.22 | 10.3M |
| 2022-11-22 | 33.72 | $33.95 | 15.4M |
| 2022-11-21 | 33.89 | $33.89 | 11.5M |
| 2022-11-18 | 34.10 | $34.75 | 21.6M |
| 2022-11-17 | 34.17 | $34.81 | 15.7M |
| 2022-11-16 | 34.26 | $35.91 | 10.2M |
| 2022-11-15 | 34.14 | $37.08 | 15.9M |
| 2022-11-14 | 33.76 | $35.50 | 12.2M |
| 2022-11-11 | 33.68 | $35.78 | 18.5M |
| 2022-11-10 | 33.53 | $33.94 | 20.9M |
| 2022-11-09 | 33.77 | $30.59 | 14.9M |
| 2022-11-08 | 34.76 | $31.75 | 18.3M |
| 2022-11-07 | 35.68 | $31.17 | 21.7M |
| 2022-11-04 | 36.89 | $31.89 | 33.0M |
| 2022-11-03 | 38.15 | $35.38 | 16.0M |
| 2022-11-02 | 38.88 | $37.00 | 17.7M |
| 2022-11-01 | 39.39 | $40.13 | 9.1M |
| 2022-10-31 | 39.34 | $40.30 | 8.8M |
| 2022-10-28 | 39.24 | $40.91 | 7.5M |
| 2022-10-27 | 39.01 | $41.18 | 9.1M |
| 2022-10-26 | 38.69 | $40.44 | 9.5M |
| 2022-10-25 | 38.48 | $40.53 | 8.5M |
| 2022-10-24 | 38.23 | $39.49 | 8.2M |
| 2022-10-21 | 38.17 | $39.08 | 10.8M |
| 2022-10-20 | 38.20 | $38.47 | 8.4M |
| 2022-10-19 | 38.37 | $38.14 | 8.1M |
| 2022-10-18 | 38.64 | $39.22 | 14.8M |
| 2022-10-17 | 38.75 | $37.90 | 13.0M |
| 2022-10-14 | 39.16 | $36.49 | 16.0M |
| 2022-10-13 | 39.95 | $38.15 | 14.3M |
| 2022-10-12 | 40.52 | $38.25 | 12.3M |
| 2022-10-11 | 41.18 | $38.95 | 13.7M |
| 2022-10-10 | 41.79 | $40.27 | 14.0M |
| 2022-10-07 | 42.24 | $42.97 | 10.4M |
| 2022-10-06 | 42.19 | $44.60 | 10.6M |
| 2022-10-05 | 41.80 | $44.18 | 8.5M |
| 2022-10-04 | 41.44 | $43.77 | 11.2M |
| 2022-10-03 | 41.12 | $42.33 | 10.2M |
| 2022-09-30 | 41.06 | $41.20 | 10.4M |
| 2022-09-29 | 41.24 | $41.43 | 8.4M |
| 2022-09-28 | 41.41 | $41.81 | 9.8M |
| 2022-09-27 | 41.54 | $40.65 | 8.7M |
| 2022-09-26 | 41.94 | $39.84 | 11.0M |
| 2022-09-23 | 42.59 | $40.10 | 11.9M |
| 2022-09-22 | 43.30 | $40.32 | 14.3M |
| 2022-09-21 | 44.08 | $42.31 | 13.5M |
| 2022-09-20 | 44.58 | $43.47 | 8.6M |
| 2022-09-19 | 44.92 | $43.85 | 9.0M |
| 2022-09-16 | 45.23 | $42.75 | 19.8M |
| 2022-09-15 | 45.83 | $44.72 | 11.0M |
| 2022-09-14 | 46.12 | $46.03 | 10.8M |
| 2022-09-13 | 46.17 | $46.18 | 15.6M |
| 2022-09-12 | 46.21 | $48.78 | 12.2M |
| 2022-09-09 | 45.71 | $47.72 | 16.7M |
| 2022-09-08 | 45.35 | $44.97 | 12.7M |
| 2022-09-07 | 45.52 | $42.99 | 12.8M |
| 2022-09-06 | 46.13 | $42.79 | 11.9M |
| 2022-09-02 | 46.89 | $43.11 | 17.4M |
| 2022-09-01 | 47.71 | $43.24 | 27.5M |
| 2022-08-31 | 48.63 | $45.65 | 62.9M |
| 2022-08-30 | 49.18 | $48.32 | 29.1M |
| 2022-08-29 | 49.26 | $48.01 | 10.8M |
| 2022-08-26 | 49.41 | $48.64 | 14.3M |
| 2022-08-25 | 49.44 | $50.74 | 12.2M |
| 2022-08-24 | 49.03 | $48.66 | 12.9M |
| 2022-08-23 | 48.99 | $48.09 | 13.6M |
| 2022-08-22 | 49.05 | $46.47 | 9.9M |
| 2022-08-19 | 49.46 | $47.63 | 8.9M |
| 2022-08-18 | 49.68 | $48.94 | 6.6M |
| 2022-08-17 | 49.65 | $49.22 | 9.0M |
| 2022-08-16 | 49.54 | $50.10 | 11.7M |
| 2022-08-15 | 49.23 | $50.46 | 9.8M |
| 2022-08-12 | 48.77 | $50.22 | 7.1M |
| 2022-08-11 | 48.29 | $49.52 | 11.7M |
| 2022-08-10 | 47.87 | $50.20 | 15.6M |
| 2022-08-09 | 47.23 | $46.70 | 7.3M |
| 2022-08-08 | 47.22 | $47.38 | 12.8M |
| 2022-08-05 | 47.05 | $47.79 | 11.0M |
| 2022-08-04 | 46.77 | $47.31 | 20.1M |
| 2022-08-03 | 46.54 | $48.83 | 12.5M |
| 2022-08-02 | 45.94 | $47.04 | 11.1M |
| 2022-08-01 | 45.62 | $45.83 | 9.7M |
| 2022-07-29 | 45.51 | $45.90 | 10.5M |
| 2022-07-28 | 45.35 | $45.52 | 11.0M |
| 2022-07-27 | 45.24 | $44.24 | 11.2M |
| 2022-07-26 | 45.39 | $42.29 | 14.1M |
| 2022-07-25 | 45.96 | $45.66 | 6.8M |
| 2022-07-22 | 45.91 | $45.88 | 11.2M |
| 2022-07-21 | 45.81 | $47.25 | 10.0M |
| 2022-07-20 | 45.39 | $46.08 | 12.3M |
| 2022-07-19 | 45.14 | $45.14 | 10.2M |
| 2022-07-18 | 45.05 | $44.31 | 10.8M |
| 2022-07-15 | 45.11 | $44.48 | 11.7M |
| 2022-07-14 | 45.14 | $43.19 | 11.9M |
| 2022-07-13 | 45.44 | $43.74 | 11.8M |
| 2022-07-12 | 45.67 | $43.60 | 16.5M |
| 2022-07-11 | 45.96 | $46.34 | 9.7M |
| 2022-07-08 | 45.71 | $47.60 | 12.6M |
| 2022-07-07 | 45.15 | $47.55 | 13.9M |
| 2022-07-06 | 44.49 | $46.48 | 12.8M |
| 2022-07-05 | 43.96 | $46.76 | 25.6M |
| 2022-07-01 | 43.27 | $44.81 | 14.8M |
| 2022-06-30 | 42.88 | $42.14 | 16.9M |
| 2022-06-29 | 42.99 | $43.99 | 9.0M |
| 2022-06-28 | 42.72 | $43.55 | 12.5M |
| 2022-06-27 | 42.50 | $45.48 | 11.5M |
| 2022-06-24 | 41.83 | $46.25 | 24.5M |
| 2022-06-23 | 40.90 | $43.73 | 17.4M |
| 2022-06-22 | 40.35 | $41.43 | 11.9M |
| 2022-06-21 | 40.19 | $41.16 | 18.1M |
| 2022-06-17 | 40.08 | $40.98 | 17.5M |
| 2022-06-16 | 39.99 | $39.30 | 15.1M |
| 2022-06-15 | 40.24 | $41.09 | 14.5M |
| 2022-06-14 | 40.17 | $39.82 | 13.1M |
| 2022-06-13 | 40.35 | $38.63 | 22.5M |
| 2022-06-10 | 40.82 | $42.33 | 16.8M |
| 2022-06-09 | 40.59 | $43.39 | 11.7M |
| 2022-06-08 | 40.10 | $44.71 | 11.6M |
| 2022-06-07 | 39.27 | $44.17 | 23.2M |
| 2022-06-06 | 38.43 | $42.24 | 27.3M |
| 2022-06-03 | 37.86 | $40.53 | 37.2M |
| 2022-06-02 | 37.59 | $43.51 | 33.9M |
| 2022-06-01 | 36.65 | $40.36 | 19.9M |
| 2022-05-31 | 36.25 | $40.00 | 23.4M |
| 2022-05-27 | 35.88 | $41.71 | 18.1M |
| 2022-05-26 | 35.11 | $38.96 | 22.0M |
| 2022-05-25 | 34.83 | $36.66 | 18.0M |
| 2022-05-24 | 35.01 | $34.97 | 17.0M |
| 2022-05-23 | 35.61 | $37.32 | 17.6M |
| 2022-05-20 | 35.84 | $37.19 | 32.8M |
| 2022-05-19 | 36.16 | $35.66 | 18.3M |
| 2022-05-18 | 36.89 | $34.63 | 23.6M |
| 2022-05-17 | 37.98 | $36.82 | 21.3M |
| 2022-05-16 | 38.81 | $36.60 | 16.5M |
| 2022-05-13 | 39.86 | $39.07 | 25.0M |
| 2022-05-12 | 40.58 | $34.95 | 24.0M |
| 2022-05-11 | 42.31 | $34.35 | 25.9M |
| 2022-05-10 | 44.46 | $37.97 | 29.6M |
| 2022-05-09 | 46.23 | $35.92 | 37.1M |
| 2022-05-06 | 48.72 | $41.20 | 33.1M |
| 2022-05-05 | 50.51 | $45.25 | 19.9M |
| 2022-05-04 | 51.74 | $50.10 | 24.7M |
| 2022-05-03 | 52.16 | $49.85 | 13.4M |
| 2022-05-02 | 52.69 | $50.91 | 9.1M |
| 2022-04-29 | 53.09 | $49.69 | 11.8M |
| 2022-04-28 | 53.81 | $51.77 | 10.4M |
| 2022-04-27 | 54.21 | $50.27 | 10.4M |
| 2022-04-26 | 54.98 | $50.35 | 13.3M |
| 2022-04-25 | 55.85 | $53.65 | 12.1M |
| 2022-04-22 | 56.17 | $51.41 | 11.3M |
| 2022-04-21 | 56.99 | $52.46 | 12.7M |
| 2022-04-20 | 57.72 | $55.62 | 13.7M |
| 2022-04-19 | 57.88 | $57.17 | 10.8M |
| 2022-04-18 | 57.73 | $56.25 | 14.4M |
| 2022-04-14 | 57.73 | $58.81 | 17.4M |
| 2022-04-13 | 57.17 | $59.97 | 32.5M |
| 2022-04-12 | 56.27 | $55.88 | 34.8M |
| 2022-04-11 | 56.07 | $54.15 | 12.6M |
| 2022-04-08 | 56.19 | $54.55 | 26.9M |
| 2022-04-07 | 56.22 | $54.26 | 14.2M |
| 2022-04-06 | 56.31 | $52.81 | 17.6M |
| 2022-04-05 | 56.70 | $54.99 | 14.3M |
| 2022-04-04 | 56.67 | $57.26 | 12.0M |
| 2022-04-01 | 56.14 | $56.96 | 15.6M |
| 2022-03-31 | 55.56 | $56.77 | 16.6M |
| 2022-03-30 | 54.92 | $56.24 | 18.2M |
| 2022-03-29 | 54.26 | $55.75 | 17.2M |
| 2022-03-28 | 53.59 | $55.53 | 10.8M |
| 2022-03-25 | 52.83 | $55.49 | 11.3M |
| 2022-03-24 | 51.95 | $55.85 | 12.2M |
| 2022-03-23 | 50.83 | $54.87 | 18.5M |
| 2022-03-22 | 49.73 | $54.27 | 25.6M |
| 2022-03-21 | 48.57 | $51.03 | 25.2M |
| 2022-03-18 | 47.89 | $52.02 | 26.4M |
| 2022-03-17 | 46.89 | $51.03 | 26.1M |
| 2022-03-16 | 45.94 | $47.42 | 31.0M |
| 2022-03-15 | 45.59 | $47.16 | 20.3M |
| 2022-03-14 | 45.24 | $45.78 | 23.4M |
| 2022-03-11 | 45.12 | $47.64 | 31.9M |
| 2022-03-10 | 44.59 | $47.76 | 96.5M |
| 2022-03-09 | 43.95 | $42.45 | 37.1M |
| 2022-03-08 | 44.33 | $39.19 | 26.7M |
| 2022-03-07 | 45.46 | $41.85 | 20.5M |
| 2022-03-04 | 46.21 | $44.76 | 18.8M |
| 2022-03-03 | 46.47 | $47.76 | 20.6M |
| 2022-03-02 | 46.13 | $50.44 | 17.2M |
| 2022-03-01 | 45.18 | $49.41 | 27.5M |
| 2022-02-28 | 44.28 | $48.80 | 33.3M |
| 2022-02-25 | 43.38 | $45.44 | 21.9M |
| 2022-02-24 | 43.03 | $45.72 | 38.3M |
| 2022-02-23 | 42.59 | $40.46 | 14.6M |
| 2022-02-22 | 43.18 | $41.68 | 13.1M |
| 2022-02-18 | 43.62 | $41.23 | 13.4M |
| 2022-02-17 | 44.23 | $42.46 | 14.6M |
| 2022-02-16 | 44.68 | $45.82 | 11.0M |
| 2022-02-15 | 44.50 | $47.33 | 9.9M |
| 2022-02-14 | 43.98 | $45.15 | 10.6M |
| 2022-02-11 | 43.83 | $45.47 | 13.1M |
| 2022-02-10 | 43.61 | $46.97 | 13.9M |
| 2022-02-09 | 43.03 | $46.73 | 10.3M |
| 2022-02-08 | 42.43 | $44.73 | 15.3M |
| 2022-02-07 | 42.16 | $44.71 | 8.0M |
| 2022-02-04 | 41.86 | $44.30 | 8.3M |
| 2022-02-03 | 41.61 | $42.66 | 12.9M |
| 2022-02-02 | 41.69 | $44.26 | 14.1M |
| 2022-02-01 | 41.45 | $45.54 | 12.0M |
| 2022-01-31 | 40.93 | $45.16 | 19.8M |
| 2022-01-28 | 40.42 | $42.23 | 18.1M |
| 2022-01-27 | 40.46 | $39.95 | 15.6M |
| 2022-01-26 | 41.02 | $40.24 | 20.2M |
| 2022-01-25 | 41.62 | $39.65 | 21.1M |
| 2022-01-24 | 42.47 | $41.82 | 35.1M |
| 2022-01-21 | 43.01 | $41.18 | 25.3M |
| 2022-01-20 | 43.80 | $43.47 | 12.7M |
| 2022-01-19 | 44.26 | $43.93 | 17.8M |
| 2022-01-18 | 44.71 | $43.21 | 18.9M |
| 2022-01-14 | 45.40 | $44.18 | 18.7M |
| 2022-01-13 | 46.01 | $43.73 | 30.3M |
| 2022-01-12 | 46.84 | $46.99 | 24.0M |
| 2022-01-11 | 47.13 | $49.03 | 14.7M |
| 2022-01-10 | 47.05 | $48.13 | 28.2M |
| 2022-01-07 | 47.17 | $47.25 | 14.1M |
| 2022-01-06 | 47.50 | $46.87 | 25.5M |
| 2022-01-05 | 47.99 | $44.82 | 20.0M |
| 2022-01-04 | 49.01 | $47.30 | 26.0M |
| 2022-01-03 | 49.68 | $49.58 | 21.3M |
| 2021-12-31 | 50.00 | $51.19 | 6.9M |
| 2021-12-30 | 50.04 | $52.24 | 7.9M |
| 2021-12-29 | 49.89 | $51.72 | 7.7M |
| 2021-12-28 | 49.84 | $51.81 | 6.1M |
| 2021-12-27 | 49.77 | $52.41 | 11.0M |
| 2021-12-23 | 49.59 | $52.88 | 10.7M |
| 2021-12-22 | 49.30 | $51.90 | 11.5M |
| 2021-12-21 | 49.19 | $52.58 | 11.5M |
| 2021-12-20 | 48.95 | $51.57 | 14.0M |
| 2021-12-17 | 48.90 | $51.28 | 21.9M |
| 2021-12-16 | 48.93 | $50.07 | 16.3M |
| 2021-12-15 | 49.26 | $52.68 | 18.0M |
| 2021-12-14 | 49.11 | $49.68 | 15.4M |
| 2021-12-13 | 49.60 | $49.67 | 16.2M |
| 2021-12-10 | 50.20 | $49.65 | 13.3M |
| 2021-12-09 | 50.94 | $50.32 | 13.6M |
| 2021-12-08 | 51.68 | $52.30 | 15.9M |
| 2021-12-07 | 52.16 | $51.08 | 17.7M |
| 2021-12-06 | 52.99 | $48.68 | 21.1M |
| 2021-12-03 | 54.50 | $49.26 | 31.4M |
| 2021-12-02 | 56.16 | $52.34 | 37.4M |
| 2021-12-01 | 57.46 | $50.38 | 32.4M |
| 2021-11-30 | 59.40 | $54.29 | 20.2M |
| 2021-11-29 | 60.85 | $56.14 | 25.6M |
| 2021-11-26 | 62.16 | $58.16 | 8.6M |
| 2021-11-24 | 63.27 | $57.69 | 12.5M |
| 2021-11-23 | 64.66 | $57.65 | 29.1M |
| 2021-11-22 | 66.30 | $59.91 | 24.3M |
| 2021-11-19 | 67.73 | $64.41 | 10.3M |
| 2021-11-18 | 68.44 | $66.18 | 10.2M |
| 2021-11-17 | 68.88 | $67.44 | 13.5M |
| 2021-11-16 | 69.14 | $65.63 | 16.8M |
| 2021-11-15 | 69.81 | $63.54 | 50.5M |
| 2021-11-12 | 71.02 | $71.08 | 6.9M |
| 2021-11-11 | 70.83 | $70.23 | 5.0M |
| 2021-11-10 | 70.79 | $70.39 | 16.2M |
| 2021-11-09 | 70.69 | $73.30 | 12.7M |
| 2021-11-08 | 69.95 | $70.73 | 9.0M |
| 2021-11-05 | 69.63 | $68.36 | 9.1M |
| 2021-11-04 | 69.75 | $69.91 | 8.8M |
| 2021-11-03 | 69.55 | $67.66 | 8.1M |
| 2021-11-02 | 69.79 | $67.03 | 10.0M |
| 2021-11-01 | 70.19 | $67.29 | 19.6M |
| 2021-10-29 | 70.59 | $70.45 | 5.0M |
| 2021-10-28 | 70.37 | $70.29 | 6.2M |
| 2021-10-27 | 70.14 | $69.75 | 9.3M |
| 2021-10-26 | 69.98 | $71.77 | 17.5M |
| 2021-10-25 | 69.35 | $70.03 | 8.3M |
| 2021-10-22 | 68.98 | $70.85 | 10.2M |
| 2021-10-21 | 68.36 | $71.03 | 7.8M |
| 2021-10-20 | 67.59 | $70.83 | 7.1M |
| 2021-10-19 | 66.74 | $70.59 | 9.2M |
| 2021-10-18 | 65.79 | $71.34 | 13.2M |
| 2021-10-15 | 64.52 | $68.28 | 10.2M |
| 2021-10-14 | 63.70 | $69.00 | 19.7M |
| 2021-10-13 | 62.59 | $67.61 | 21.9M |
| 2021-10-12 | 61.60 | $63.19 | 9.3M |
| 2021-10-11 | 61.39 | $61.09 | 4.5M |
| 2021-10-08 | 61.60 | $61.25 | 7.1M |
| 2021-10-07 | 61.80 | $62.47 | 7.1M |
| 2021-10-06 | 61.80 | $62.05 | 8.6M |
| 2021-10-05 | 61.88 | $61.23 | 8.7M |
| 2021-10-04 | 62.17 | $59.72 | 12.4M |
| 2021-10-01 | 62.82 | $62.32 | 10.3M |
| 2021-09-30 | 63.03 | $61.45 | 10.2M |
| 2021-09-29 | 63.46 | $59.89 | 11.3M |
| 2021-09-28 | 64.30 | $60.47 | 15.3M |
| 2021-09-27 | 65.15 | $63.34 | 12.0M |
| 2021-09-24 | 65.54 | $65.44 | 8.2M |
| 2021-09-23 | 65.54 | $65.57 | 7.6M |
| 2021-09-22 | 65.52 | $64.97 | 9.5M |
| 2021-09-21 | 65.62 | $63.53 | 17.2M |
| 2021-09-20 | 66.04 | $64.39 | 11.5M |
| 2021-09-17 | 66.34 | $65.77 | 18.4M |
| 2021-09-16 | 66.39 | $66.19 | 9.1M |
| 2021-09-15 | 66.36 | $64.89 | 9.6M |
| 2021-09-14 | 66.60 | $64.33 | 10.0M |
| 2021-09-13 | 66.99 | $63.51 | 20.1M |
| 2021-09-10 | 67.61 | $65.50 | 12.2M |
| 2021-09-09 | 67.90 | $66.29 | 11.9M |
| 2021-09-08 | 68.06 | $66.31 | 12.2M |
| 2021-09-07 | 68.23 | $67.42 | 18.1M |
| 2021-09-03 | 68.19 | $69.56 | 13.9M |
| 2021-09-02 | 67.68 | $68.17 | 16.8M |
| 2021-09-01 | 67.37 | $67.49 | 47.0M |
| 2021-08-31 | 67.14 | $70.25 | 34.5M |
| 2021-08-30 | 66.28 | $71.59 | 19.1M |
| 2021-08-27 | 65.00 | $70.58 | 16.2M |
| 2021-08-26 | 63.71 | $69.69 | 26.9M |
| 2021-08-25 | 62.41 | $67.50 | 59.0M |
| 2021-08-24 | 61.36 | $66.41 | 44.2M |
| 2021-08-23 | 60.37 | $61.45 | 10.7M |
| 2021-08-20 | 60.28 | $59.47 | 7.0M |
| 2021-08-19 | 60.60 | $58.74 | 8.3M |
| 2021-08-18 | 61.12 | $58.45 | 8.1M |
| 2021-08-17 | 61.80 | $58.20 | 12.3M |
| 2021-08-16 | 62.64 | $58.68 | 15.0M |
| 2021-08-13 | 63.52 | $60.96 | 7.1M |
| 2021-08-12 | 64.06 | $61.46 | 9.9M |
| 2021-08-11 | 64.58 | $59.97 | 22.0M |
| 2021-08-10 | 65.50 | $63.17 | 12.8M |
| 2021-08-09 | 65.88 | $65.89 | 6.5M |
| 2021-08-06 | 65.75 | $65.19 | 7.4M |
| 2021-08-05 | 65.74 | $66.41 | 7.5M |
| 2021-08-04 | 65.45 | $66.05 | 8.3M |
| 2021-08-03 | 65.20 | $63.59 | 10.3M |
| 2021-08-02 | 65.41 | $63.48 | 9.1M |
| 2021-07-30 | 65.68 | $63.40 | 9.1M |
| 2021-07-29 | 65.99 | $65.01 | 8.6M |
| 2021-07-28 | 66.01 | $65.90 | 7.5M |
| 2021-07-27 | 65.83 | $64.46 | 9.4M |
| 2021-07-26 | 65.92 | $66.21 | 6.9M |
| 2021-07-23 | 65.65 | $67.24 | 15.0M |
| 2021-07-22 | 65.10 | $65.76 | 13.1M |
| 2021-07-21 | 64.76 | $63.39 | 7.4M |
| 2021-07-20 | 64.86 | $63.06 | 9.7M |
| 2021-07-19 | 65.04 | $62.60 | 12.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
205.42
2026-07-17
Close Price
$205.88
Vol: 4.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.61
Average
74.15
Maximum
205.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 205.42 | $205.88 | 4.7M |
| 2026-07-16 | 203.65 | $203.76 | 8.0M |
| 2026-07-15 | 202.02 | $206.77 | 12.0M |
| 2026-07-14 | 198.94 | $210.73 | 12.1M |
| 2026-07-13 | 193.80 | $187.91 | 6.5M |
| 2026-07-10 | 194.65 | $187.18 | 9.3M |
| 2026-07-09 | 195.78 | $198.40 | 6.3M |
| 2026-07-08 | 193.49 | $191.12 | 8.0M |
| 2026-07-07 | 192.86 | $194.62 | 9.6M |
| 2026-07-06 | 190.85 | $199.38 | 10.2M |
| 2026-07-02 | 186.77 | $193.98 | 10.4M |
| 2026-07-01 | 183.39 | $193.19 | 9.8M |
| 2026-06-30 | 179.43 | $190.79 | 14.8M |
| 2026-06-29 | 175.29 | $185.73 | 19.8M |
| 2026-06-26 | 171.80 | $175.27 | 13.3M |
| 2026-06-25 | 170.81 | $169.66 | 12.0M |
| 2026-06-24 | 171.34 | $168.26 | 7.0M |
| 2026-06-23 | 172.39 | $170.23 | 9.5M |
| 2026-06-22 | 172.99 | $168.86 | 13.7M |
| 2026-06-18 | 174.10 | $171.22 | 21.5M |
| 2026-06-17 | 174.62 | $170.74 | 8.4M |
| 2026-06-16 | 175.32 | $169.87 | 8.6M |
| 2026-06-15 | 176.35 | $173.23 | 10.2M |
| 2026-06-12 | 176.43 | $170.70 | 9.2M |
| 2026-06-11 | 177.20 | $172.88 | 14.1M |
| 2026-06-10 | 177.31 | $161.94 | 10.1M |
| 2026-06-09 | 180.75 | $161.23 | 15.0M |
| 2026-06-08 | 184.97 | $164.70 | 13.3M |
| 2026-06-05 | 188.78 | $167.76 | 21.0M |
| 2026-06-04 | 192.19 | $179.77 | 29.8M |
| 2026-06-03 | 192.24 | $186.90 | 21.0M |
| 2026-06-02 | 189.71 | $192.24 | 16.7M |
| 2026-06-01 | 184.60 | $195.54 | 18.4M |
| 2026-05-29 | 177.03 | $182.75 | 19.3M |
| 2026-05-28 | 171.55 | $167.75 | 9.5M |
| 2026-05-27 | 169.36 | $161.34 | 13.1M |
| 2026-05-26 | 168.45 | $167.89 | 8.4M |
| 2026-05-22 | 164.99 | $165.87 | 11.1M |
| 2026-05-21 | 161.14 | $162.06 | 10.6M |
| 2026-05-20 | 157.41 | $162.53 | 17.5M |
| 2026-05-19 | 152.46 | $154.22 | 17.9M |
| 2026-05-18 | 148.83 | $154.71 | 18.8M |
| 2026-05-15 | 144.04 | $148.52 | 15.4M |
| 2026-05-14 | 139.97 | $144.99 | 11.3M |
| 2026-05-13 | 135.94 | $140.64 | 11.2M |
| 2026-05-12 | 132.25 | $136.54 | 14.2M |
| 2026-05-11 | 128.90 | $135.57 | 11.2M |
| 2026-05-08 | 125.01 | $131.94 | 16.2M |
| 2026-05-07 | 121.30 | $126.43 | 20.5M |
| 2026-05-06 | 118.43 | $117.02 | 8.8M |
| 2026-05-05 | 117.83 | $119.13 | 8.9M |
| 2026-05-04 | 116.36 | $117.31 | 8.7M |
| 2026-05-01 | 115.07 | $113.91 | 6.1M |
| 2026-04-30 | 114.51 | $111.44 | 9.8M |
| 2026-04-29 | 114.54 | $113.10 | 7.7M |
| 2026-04-28 | 113.98 | $113.75 | 7.5M |
| 2026-04-27 | 113.02 | $113.65 | 9.2M |
| 2026-04-24 | 111.82 | $112.03 | 9.1M |
| 2026-04-23 | 110.80 | $111.35 | 12.9M |
| 2026-04-22 | 109.72 | $116.67 | 11.6M |
| 2026-04-21 | 106.67 | $112.40 | 14.7M |
| 2026-04-20 | 104.27 | $108.29 | 11.5M |
| 2026-04-17 | 102.62 | $105.99 | 11.6M |
| 2026-04-16 | 101.33 | $104.55 | 12.0M |
| 2026-04-15 | 100.21 | $102.79 | 12.4M |
| 2026-04-14 | 99.41 | $99.62 | 12.7M |
| 2026-04-13 | 99.45 | $100.56 | 16.7M |
| 2026-04-10 | 99.21 | $94.76 | 35.8M |
| 2026-04-09 | 100.77 | $98.67 | 21.7M |
| 2026-04-08 | 101.44 | $106.63 | 18.9M |
| 2026-04-07 | 99.74 | $105.81 | 18.5M |
| 2026-04-06 | 97.94 | $99.65 | 6.4M |
| 2026-04-02 | 97.73 | $99.78 | 8.0M |
| 2026-04-01 | 97.46 | $98.33 | 8.5M |
| 2026-03-31 | 97.63 | $97.60 | 11.9M |
| 2026-03-30 | 98.09 | $95.02 | 17.5M |
| 2026-03-27 | 99.51 | $92.40 | 24.1M |
| 2026-03-26 | 102.09 | $98.16 | 9.8M |
| 2026-03-25 | 103.43 | $96.47 | 12.5M |
| 2026-03-24 | 105.59 | $98.25 | 14.5M |
| 2026-03-23 | 107.65 | $103.33 | 14.4M |
| 2026-03-20 | 108.53 | $102.25 | 36.4M |
| 2026-03-19 | 109.90 | $107.05 | 9.4M |
| 2026-03-18 | 110.00 | $108.95 | 11.2M |
| 2026-03-17 | 109.49 | $108.30 | 11.7M |
| 2026-03-16 | 109.01 | $105.96 | 14.7M |
| 2026-03-13 | 109.13 | $110.45 | 8.9M |
| 2026-03-12 | 107.81 | $110.39 | 9.4M |
| 2026-03-11 | 106.17 | $110.51 | 11.6M |
| 2026-03-10 | 104.11 | $109.08 | 13.3M |
| 2026-03-09 | 102.04 | $108.53 | 15.4M |
| 2026-03-06 | 99.68 | $107.25 | 18.4M |
| 2026-03-05 | 97.24 | $106.54 | 23.8M |
| 2026-03-04 | 94.51 | $101.92 | 33.4M |
| 2026-03-03 | 92.71 | $97.86 | 30.9M |
| 2026-03-02 | 91.87 | $96.22 | 15.1M |
| 2026-02-27 | 91.44 | $93.00 | 20.5M |
| 2026-02-26 | 92.03 | $95.28 | 24.8M |
| 2026-02-25 | 92.13 | $90.83 | 22.8M |
| 2026-02-24 | 93.74 | $87.56 | 28.6M |
| 2026-02-23 | 96.83 | $87.58 | 60.3M |
| 2026-02-20 | 100.66 | $97.15 | 33.4M |
| 2026-02-19 | 102.36 | $105.54 | 8.0M |
| 2026-02-18 | 101.83 | $103.94 | 11.0M |
| 2026-02-17 | 101.74 | $103.57 | 17.7M |
| 2026-02-13 | 101.80 | $107.41 | 14.1M |
| 2026-02-12 | 100.73 | $102.89 | 14.0M |
| 2026-02-11 | 100.92 | $103.95 | 9.9M |
| 2026-02-10 | 100.89 | $103.35 | 12.5M |
| 2026-02-09 | 101.14 | $102.01 | 11.3M |
| 2026-02-06 | 101.94 | $98.88 | 19.8M |
| 2026-02-05 | 103.99 | $94.29 | 24.2M |
| 2026-02-04 | 108.01 | $103.84 | 18.9M |
| 2026-02-03 | 109.94 | $105.43 | 15.3M |
| 2026-02-02 | 111.84 | $109.71 | 8.3M |
| 2026-01-30 | 112.82 | $110.35 | 10.4M |
| 2026-01-29 | 113.84 | $111.16 | 20.9M |
| 2026-01-28 | 114.86 | $117.30 | 9.5M |
| 2026-01-27 | 114.16 | $119.17 | 11.3M |
| 2026-01-26 | 112.75 | $117.08 | 7.8M |
| 2026-01-23 | 111.73 | $113.12 | 7.1M |
| 2026-01-22 | 111.78 | $113.44 | 6.1M |
| 2026-01-21 | 111.78 | $111.47 | 10.7M |
| 2026-01-20 | 112.46 | $110.68 | 12.9M |
| 2026-01-16 | 113.58 | $113.47 | 13.8M |
| 2026-01-15 | 114.11 | $113.75 | 11.3M |
| 2026-01-14 | 114.71 | $115.18 | 15.0M |
| 2026-01-13 | 115.02 | $117.01 | 10.8M |
| 2026-01-12 | 114.87 | $116.75 | 7.8M |
| 2026-01-09 | 114.82 | $117.65 | 9.6M |
| 2026-01-08 | 114.51 | $115.97 | 9.8M |
| 2026-01-07 | 114.73 | $119.73 | 15.9M |
| 2026-01-06 | 113.86 | $114.58 | 9.4M |
| 2026-01-05 | 114.49 | $114.14 | 10.5M |
| 2026-01-02 | 115.46 | $113.40 | 13.3M |
| 2025-12-31 | 116.95 | $117.19 | 6.6M |
| 2025-12-30 | 117.61 | $118.91 | 4.7M |
| 2025-12-29 | 117.93 | $118.98 | 5.3M |
| 2025-12-26 | 118.35 | $120.30 | 4.6M |
| 2025-12-24 | 118.51 | $119.28 | 3.0M |
| 2025-12-23 | 119.07 | $119.71 | 8.2M |
| 2025-12-22 | 119.68 | $120.79 | 9.2M |
| 2025-12-19 | 120.14 | $120.32 | 18.7M |
| 2025-12-18 | 120.91 | $119.32 | 7.3M |
| 2025-12-17 | 122.20 | $117.51 | 9.3M |
| 2025-12-16 | 124.40 | $122.13 | 7.0M |
| 2025-12-15 | 125.65 | $121.87 | 8.7M |
| 2025-12-12 | 127.29 | $126.20 | 10.7M |
| 2025-12-11 | 127.93 | $129.41 | 8.0M |
| 2025-12-10 | 127.71 | $129.89 | 9.4M |
| 2025-12-09 | 127.30 | $129.50 | 8.1M |
| 2025-12-08 | 126.95 | $128.80 | 6.6M |
| 2025-12-05 | 126.76 | $128.01 | 10.5M |
| 2025-12-04 | 126.81 | $128.28 | 9.9M |
| 2025-12-03 | 126.81 | $131.04 | 22.3M |
| 2025-12-02 | 125.97 | $129.14 | 20.2M |
| 2025-12-01 | 125.57 | $126.03 | 8.2M |
| 2025-11-28 | 126.11 | $127.29 | 4.1M |
| 2025-11-26 | 126.41 | $125.39 | 8.9M |
| 2025-11-25 | 127.40 | $128.09 | 6.6M |
| 2025-11-24 | 127.78 | $126.71 | 10.6M |
| 2025-11-21 | 128.71 | $122.67 | 12.3M |
| 2025-11-20 | 131.15 | $125.33 | 9.9M |
| 2025-11-19 | 133.27 | $130.15 | 6.1M |
| 2025-11-18 | 134.33 | $128.42 | 10.3M |
| 2025-11-17 | 136.14 | $132.45 | 5.6M |
| 2025-11-14 | 137.04 | $134.39 | 7.8M |
| 2025-11-13 | 137.48 | $132.45 | 9.6M |
| 2025-11-12 | 138.58 | $136.47 | 8.0M |
| 2025-11-11 | 138.59 | $139.18 | 5.4M |
| 2025-11-10 | 137.69 | $139.38 | 8.7M |
| 2025-11-07 | 136.46 | $134.95 | 9.7M |
| 2025-11-06 | 136.30 | $133.13 | 12.4M |
| 2025-11-05 | 136.62 | $133.54 | 6.6M |
| 2025-11-04 | 136.82 | $133.48 | 10.0M |
| 2025-11-03 | 137.00 | $137.98 | 7.6M |
| 2025-10-31 | 135.72 | $135.75 | 7.5M |
| 2025-10-30 | 134.80 | $134.67 | 7.8M |
| 2025-10-29 | 133.94 | $136.38 | 7.1M |
| 2025-10-28 | 132.28 | $136.74 | 13.5M |
| 2025-10-27 | 130.08 | $132.43 | 7.7M |
| 2025-10-24 | 128.71 | $131.83 | 10.2M |
| 2025-10-23 | 127.18 | $130.50 | 12.6M |
| 2025-10-22 | 125.70 | $125.03 | 6.7M |
| 2025-10-21 | 125.60 | $125.99 | 5.8M |
| 2025-10-20 | 125.13 | $125.90 | 11.3M |
| 2025-10-17 | 124.55 | $121.16 | 7.7M |
| 2025-10-16 | 125.32 | $120.56 | 8.7M |
| 2025-10-15 | 126.39 | $122.26 | 6.9M |
| 2025-10-14 | 127.12 | $122.24 | 11.1M |
| 2025-10-13 | 127.95 | $127.15 | 9.4M |
| 2025-10-10 | 127.34 | $123.42 | 12.6M |
| 2025-10-09 | 127.71 | $127.28 | 8.8M |
| 2025-10-08 | 126.86 | $127.49 | 14.5M |
| 2025-10-07 | 125.69 | $121.16 | 11.4M |
| 2025-10-06 | 126.19 | $123.99 | 7.8M |
| 2025-10-03 | 125.83 | $122.47 | 7.9M |
| 2025-10-02 | 125.78 | $124.20 | 10.4M |
| 2025-10-01 | 125.10 | $124.99 | 10.0M |
| 2025-09-30 | 123.94 | $122.60 | 9.2M |
| 2025-09-29 | 123.19 | $122.11 | 8.8M |
| 2025-09-26 | 122.36 | $120.36 | 9.4M |
| 2025-09-25 | 121.82 | $118.27 | 10.9M |
| 2025-09-24 | 121.74 | $119.08 | 8.9M |
| 2025-09-23 | 121.31 | $121.03 | 10.9M |
| 2025-09-22 | 120.07 | $123.29 | 15.5M |
| 2025-09-19 | 117.78 | $125.64 | 28.4M |
| 2025-09-18 | 114.17 | $125.66 | 40.5M |
| 2025-09-17 | 109.73 | $111.38 | 15.5M |
| 2025-09-16 | 108.81 | $111.25 | 11.6M |
| 2025-09-15 | 107.72 | $111.19 | 11.5M |
| 2025-09-12 | 106.40 | $109.03 | 11.1M |
| 2025-09-11 | 105.49 | $108.35 | 9.6M |
| 2025-09-10 | 104.60 | $106.22 | 9.1M |
| 2025-09-09 | 104.21 | $105.88 | 8.5M |
| 2025-09-08 | 103.87 | $107.02 | 10.2M |
| 2025-09-05 | 103.12 | $104.41 | 8.7M |
| 2025-09-04 | 103.07 | $103.12 | 11.1M |
| 2025-09-03 | 103.45 | $103.30 | 12.1M |
| 2025-09-02 | 103.90 | $103.38 | 15.1M |
| 2025-08-29 | 104.45 | $105.93 | 21.9M |
| 2025-08-28 | 104.36 | $110.50 | 39.9M |
| 2025-08-27 | 102.84 | $105.65 | 32.5M |
| 2025-08-26 | 102.58 | $104.40 | 12.6M |
| 2025-08-25 | 102.72 | $104.71 | 9.7M |
| 2025-08-22 | 102.84 | $105.14 | 8.8M |
| 2025-08-21 | 102.92 | $103.52 | 7.2M |
| 2025-08-20 | 103.60 | $104.79 | 8.9M |
| 2025-08-19 | 104.09 | $104.65 | 11.1M |
| 2025-08-18 | 104.80 | $106.59 | 9.0M |
| 2025-08-15 | 105.12 | $106.98 | 9.1M |
| 2025-08-14 | 105.45 | $106.22 | 11.6M |
| 2025-08-13 | 106.16 | $108.03 | 9.8M |
| 2025-08-12 | 106.53 | $108.95 | 9.3M |
| 2025-08-11 | 106.75 | $106.61 | 10.1M |
| 2025-08-08 | 107.83 | $106.12 | 14.5M |
| 2025-08-07 | 109.38 | $106.25 | 22.8M |
| 2025-08-06 | 111.28 | $112.92 | 8.1M |
| 2025-08-05 | 111.54 | $110.44 | 12.4M |
| 2025-08-04 | 112.69 | $113.72 | 7.5M |
| 2025-08-01 | 113.11 | $111.67 | 12.1M |
| 2025-07-31 | 114.31 | $113.64 | 11.3M |
| 2025-07-30 | 115.20 | $115.79 | 8.5M |
| 2025-07-29 | 115.63 | $116.38 | 11.0M |
| 2025-07-28 | 116.01 | $118.05 | 7.3M |
| 2025-07-25 | 115.98 | $116.98 | 7.2M |
| 2025-07-24 | 116.31 | $115.51 | 9.9M |
| 2025-07-23 | 117.22 | $115.38 | 12.1M |
| 2025-07-22 | 118.40 | $117.81 | 7.9M |
| 2025-07-21 | 119.09 | $120.40 | 13.7M |
| 2025-07-18 | 119.14 | $118.99 | 11.6M |
| 2025-07-17 | 119.66 | $117.46 | 9.0M |
| 2025-07-16 | 120.79 | $117.61 | 7.9M |
| 2025-07-15 | 122.14 | $118.32 | 10.1M |
| 2025-07-14 | 123.55 | $119.05 | 13.4M |
| 2025-07-11 | 125.02 | $119.61 | 13.5M |
| 2025-07-10 | 126.62 | $121.78 | 16.8M |
| 2025-07-09 | 127.84 | $128.38 | 7.5M |
| 2025-07-08 | 127.20 | $126.93 | 8.6M |
| 2025-07-07 | 126.83 | $126.37 | 13.1M |
| 2025-07-03 | 126.51 | $128.53 | 10.6M |
| 2025-07-02 | 125.39 | $124.03 | 8.5M |
| 2025-07-01 | 125.40 | $123.02 | 16.4M |
| 2025-06-30 | 125.69 | $127.33 | 10.8M |
| 2025-06-27 | 124.63 | $124.83 | 13.9M |
| 2025-06-26 | 124.07 | $126.31 | 12.1M |
| 2025-06-25 | 122.88 | $123.52 | 11.8M |
| 2025-06-24 | 122.27 | $121.35 | 14.5M |
| 2025-06-23 | 122.17 | $122.95 | 17.7M |
| 2025-06-20 | 121.49 | $119.08 | 20.7M |
| 2025-06-18 | 121.84 | $121.29 | 11.3M |
| 2025-06-17 | 121.53 | $123.01 | 13.6M |
| 2025-06-16 | 120.55 | $119.85 | 10.8M |
| 2025-06-13 | 120.31 | $120.16 | 10.4M |
| 2025-06-12 | 119.87 | $120.43 | 14.1M |
| 2025-06-11 | 119.20 | $119.25 | 11.0M |
| 2025-06-10 | 118.71 | $116.91 | 9.9M |
| 2025-06-09 | 118.80 | $116.10 | 10.9M |
| 2025-06-06 | 119.11 | $117.10 | 17.4M |
| 2025-06-05 | 119.12 | $115.74 | 24.8M |
| 2025-06-04 | 119.50 | $115.14 | 61.8M |
| 2025-06-03 | 120.07 | $122.19 | 30.5M |
| 2025-06-02 | 118.47 | $119.79 | 13.9M |
| 2025-05-30 | 117.20 | $117.84 | 18.0M |
| 2025-05-29 | 116.20 | $114.70 | 13.3M |
| 2025-05-28 | 115.92 | $117.21 | 11.6M |
| 2025-05-27 | 114.71 | $118.06 | 16.0M |
| 2025-05-23 | 112.90 | $113.90 | 18.0M |
| 2025-05-22 | 111.95 | $111.02 | 10.4M |
| 2025-05-21 | 111.66 | $108.69 | 17.3M |
| 2025-05-20 | 111.99 | $110.56 | 8.5M |
| 2025-05-19 | 111.73 | $111.09 | 8.1M |
| 2025-05-16 | 111.19 | $109.82 | 8.5M |
| 2025-05-15 | 110.86 | $107.96 | 10.1M |
| 2025-05-14 | 110.99 | $108.99 | 11.4M |
| 2025-05-13 | 110.75 | $110.05 | 14.9M |
| 2025-05-12 | 110.05 | $107.36 | 13.1M |
| 2025-05-09 | 109.98 | $102.64 | 18.8M |
| 2025-05-08 | 111.30 | $107.16 | 14.5M |
| 2025-05-07 | 111.39 | $105.63 | 26.7M |
| 2025-05-06 | 111.89 | $110.80 | 13.7M |
| 2025-05-05 | 110.76 | $110.87 | 13.1M |
| 2025-05-02 | 109.25 | $110.15 | 10.8M |
| 2025-05-01 | 107.55 | $107.97 | 12.3M |
| 2025-04-30 | 106.07 | $107.22 | 12.7M |
| 2025-04-29 | 104.41 | $107.75 | 9.6M |
| 2025-04-28 | 102.15 | $105.77 | 11.2M |
| 2025-04-25 | 99.95 | $106.22 | 13.3M |
| 2025-04-24 | 97.08 | $103.51 | 18.5M |
| 2025-04-23 | 94.39 | $96.44 | 14.3M |
| 2025-04-22 | 93.33 | $92.11 | 10.3M |
| 2025-04-21 | 93.38 | $90.67 | 11.6M |
| 2025-04-17 | 93.88 | $93.91 | 8.4M |
| 2025-04-16 | 93.45 | $94.96 | 16.7M |
| 2025-04-15 | 92.57 | $98.20 | 20.8M |
| 2025-04-14 | 90.46 | $94.67 | 12.2M |
| 2025-04-11 | 89.00 | $94.48 | 13.5M |
| 2025-04-10 | 87.29 | $92.15 | 18.2M |
| 2025-04-09 | 85.97 | $94.50 | 30.6M |
| 2025-04-08 | 83.66 | $81.26 | 21.2M |
| 2025-04-07 | 85.07 | $81.09 | 25.2M |
| 2025-04-04 | 86.89 | $80.41 | 28.1M |
| 2025-04-03 | 89.35 | $86.85 | 17.2M |
| 2025-04-02 | 90.34 | $92.87 | 9.9M |
| 2025-04-01 | 89.65 | $90.60 | 10.7M |
| 2025-03-31 | 89.55 | $88.15 | 13.2M |
| 2025-03-28 | 90.23 | $89.28 | 13.8M |
| 2025-03-27 | 90.71 | $91.64 | 10.7M |
| 2025-03-26 | 90.57 | $92.85 | 13.2M |
| 2025-03-25 | 90.04 | $96.24 | 17.0M |
| 2025-03-24 | 88.34 | $93.16 | 16.6M |
| 2025-03-21 | 87.29 | $90.56 | 32.5M |
| 2025-03-20 | 86.88 | $92.26 | 11.5M |
| 2025-03-19 | 85.89 | $93.76 | 16.2M |
| 2025-03-18 | 84.28 | $90.79 | 12.7M |
| 2025-03-17 | 83.33 | $91.21 | 17.0M |
| 2025-03-14 | 82.14 | $88.44 | 17.5M |
| 2025-03-13 | 81.67 | $83.13 | 17.4M |
| 2025-03-12 | 82.88 | $86.69 | 20.5M |
| 2025-03-11 | 83.34 | $82.44 | 33.4M |
| 2025-03-10 | 85.36 | $77.22 | 28.0M |
| 2025-03-07 | 89.56 | $83.38 | 27.5M |
| 2025-03-06 | 92.82 | $86.93 | 22.5M |
| 2025-03-05 | 95.72 | $91.36 | 63.8M |
| 2025-03-04 | 97.90 | $97.54 | 32.2M |
| 2025-03-03 | 98.64 | $95.68 | 20.3M |
| 2025-02-28 | 100.14 | $97.42 | 15.1M |
| 2025-02-27 | 101.44 | $95.06 | 12.9M |
| 2025-02-26 | 103.78 | $98.64 | 13.7M |
| 2025-02-25 | 105.48 | $94.94 | 18.0M |
| 2025-02-24 | 108.69 | $97.93 | 21.5M |
| 2025-02-21 | 111.62 | $101.67 | 22.4M |
| 2025-02-20 | 113.92 | $109.04 | 19.1M |
| 2025-02-19 | 114.31 | $112.54 | 9.7M |
| 2025-02-18 | 113.57 | $113.84 | 11.0M |
| 2025-02-14 | 112.16 | $112.94 | 11.4M |
| 2025-02-13 | 110.63 | $113.44 | 14.7M |
| 2025-02-12 | 108.51 | $108.66 | 8.0M |
| 2025-02-11 | 107.36 | $107.91 | 9.3M |
| 2025-02-10 | 106.11 | $107.23 | 9.0M |
| 2025-02-07 | 104.72 | $105.40 | 14.0M |
| 2025-02-06 | 103.54 | $105.13 | 9.7M |
| 2025-02-05 | 102.11 | $104.31 | 12.4M |
| 2025-02-04 | 100.57 | $101.88 | 11.5M |
| 2025-02-03 | 99.40 | $99.39 | 14.2M |
| 2025-01-31 | 98.71 | $99.52 | 12.5M |
| 2025-01-30 | 97.78 | $99.22 | 11.1M |
| 2025-01-29 | 96.70 | $99.27 | 17.1M |
| 2025-01-28 | 95.32 | $102.17 | 33.0M |
| 2025-01-27 | 92.68 | $93.44 | 15.1M |
| 2025-01-24 | 92.22 | $93.73 | 9.1M |
| 2025-01-23 | 91.54 | $94.43 | 9.5M |
| 2025-01-22 | 90.48 | $94.50 | 14.4M |
| 2025-01-21 | 89.15 | $91.60 | 10.7M |
| 2025-01-17 | 88.46 | $89.25 | 20.0M |
| 2025-01-16 | 88.37 | $90.85 | 9.8M |
| 2025-01-15 | 87.75 | $90.51 | 11.5M |
| 2025-01-14 | 87.13 | $87.01 | 10.1M |
| 2025-01-13 | 87.48 | $85.37 | 13.4M |
| 2025-01-10 | 88.45 | $87.21 | 11.3M |
| 2025-01-08 | 89.05 | $89.68 | 10.2M |
| 2025-01-07 | 89.00 | $89.98 | 10.6M |
| 2025-01-06 | 88.86 | $91.59 | 11.6M |
| 2025-01-03 | 88.18 | $89.76 | 10.7M |
| 2025-01-02 | 87.94 | $86.84 | 10.9M |
| 2024-12-31 | 88.57 | $85.54 | 8.9M |
| 2024-12-30 | 89.76 | $87.33 | 9.9M |
| 2024-12-27 | 90.65 | $88.75 | 13.4M |
| 2024-12-26 | 91.27 | $91.27 | 4.9M |
| 2024-12-24 | 91.21 | $91.45 | 5.2M |
| 2024-12-23 | 91.07 | $90.38 | 11.0M |
| 2024-12-20 | 91.22 | $90.57 | 20.9M |
| 2024-12-19 | 91.32 | $87.76 | 17.5M |
| 2024-12-18 | 92.31 | $87.30 | 19.3M |
| 2024-12-17 | 93.63 | $94.11 | 15.6M |
| 2024-12-16 | 93.04 | $97.05 | 20.7M |
| 2024-12-13 | 91.36 | $92.01 | 12.5M |
| 2024-12-12 | 90.88 | $91.38 | 8.8M |
| 2024-12-11 | 90.46 | $90.74 | 14.1M |
| 2024-12-10 | 90.12 | $86.70 | 9.7M |
| 2024-12-09 | 90.95 | $88.40 | 11.4M |
| 2024-12-06 | 91.38 | $91.41 | 13.0M |
| 2024-12-05 | 90.92 | $91.21 | 12.8M |
| 2024-12-04 | 90.38 | $91.04 | 20.3M |
| 2024-12-03 | 89.73 | $87.49 | 14.3M |
| 2024-12-02 | 90.01 | $86.70 | 21.9M |
| 2024-11-29 | 90.56 | $86.49 | 9.7M |
| 2024-11-27 | 91.25 | $86.90 | 43.2M |
| 2024-11-26 | 91.89 | $91.08 | 27.8M |
| 2024-11-25 | 91.29 | $90.92 | 20.1M |
| 2024-11-22 | 90.53 | $93.07 | 13.8M |
| 2024-11-21 | 88.86 | $89.39 | 18.2M |
| 2024-11-20 | 87.93 | $87.54 | 10.0M |
| 2024-11-19 | 87.31 | $88.32 | 12.7M |
| 2024-11-18 | 86.26 | $85.74 | 9.5M |
| 2024-11-15 | 85.74 | $84.19 | 13.8M |
| 2024-11-14 | 85.54 | $86.09 | 10.3M |
| 2024-11-13 | 84.64 | $86.97 | 19.0M |
| 2024-11-12 | 83.21 | $85.88 | 12.7M |
| 2024-11-11 | 81.76 | $85.61 | 13.4M |
| 2024-11-08 | 80.05 | $82.51 | 11.4M |
| 2024-11-07 | 78.91 | $82.70 | 14.3M |
| 2024-11-06 | 77.43 | $80.00 | 16.9M |
| 2024-11-05 | 76.48 | $76.90 | 9.0M |
| 2024-11-04 | 76.28 | $74.72 | 9.3M |
| 2024-11-01 | 76.72 | $75.78 | 11.9M |
| 2024-10-31 | 76.90 | $74.22 | 13.9M |
| 2024-10-30 | 77.59 | $76.86 | 8.3M |
| 2024-10-29 | 77.58 | $77.74 | 13.8M |
| 2024-10-28 | 77.27 | $75.33 | 13.9M |
| 2024-10-25 | 77.62 | $75.16 | 24.2M |
| 2024-10-24 | 78.07 | $76.12 | 7.9M |
| 2024-10-23 | 78.29 | $74.83 | 12.4M |
| 2024-10-22 | 78.92 | $77.13 | 9.0M |
| 2024-10-21 | 78.91 | $77.39 | 13.2M |
| 2024-10-18 | 78.78 | $77.54 | 11.6M |
| 2024-10-17 | 78.52 | $77.58 | 12.3M |
| 2024-10-16 | 78.14 | $76.56 | 11.6M |
| 2024-10-15 | 77.94 | $75.58 | 15.1M |
| 2024-10-14 | 77.97 | $77.63 | 17.9M |
| 2024-10-11 | 77.29 | $80.05 | 18.4M |
| 2024-10-10 | 75.65 | $78.73 | 31.4M |
| 2024-10-09 | 74.02 | $74.58 | 10.1M |
| 2024-10-08 | 73.31 | $73.25 | 11.5M |
| 2024-10-07 | 72.83 | $71.74 | 9.3M |
| 2024-10-04 | 72.69 | $73.06 | 12.5M |
| 2024-10-03 | 72.07 | $70.94 | 13.3M |
| 2024-10-02 | 71.95 | $70.06 | 10.4M |
| 2024-10-01 | 72.05 | $68.79 | 12.5M |
| 2024-09-30 | 72.55 | $70.12 | 11.4M |
| 2024-09-27 | 72.69 | $71.47 | 11.6M |
| 2024-09-26 | 72.39 | $70.37 | 18.1M |
| 2024-09-25 | 72.33 | $71.62 | 11.8M |
| 2024-09-24 | 71.82 | $72.14 | 16.4M |
| 2024-09-23 | 70.99 | $73.29 | 22.1M |
| 2024-09-20 | 69.57 | $74.96 | 71.5M |
| 2024-09-19 | 67.29 | $69.35 | 24.9M |
| 2024-09-18 | 66.27 | $66.78 | 12.7M |
| 2024-09-17 | 65.83 | $67.18 | 11.1M |
| 2024-09-16 | 65.17 | $66.95 | 14.8M |
| 2024-09-13 | 64.43 | $64.78 | 8.5M |
| 2024-09-12 | 64.21 | $64.28 | 10.6M |
| 2024-09-11 | 64.12 | $63.38 | 10.7M |
| 2024-09-10 | 64.30 | $61.94 | 8.8M |
| 2024-09-09 | 64.97 | $61.65 | 12.8M |
| 2024-09-06 | 65.90 | $61.60 | 17.3M |
| 2024-09-05 | 67.03 | $64.11 | 15.7M |
| 2024-09-04 | 67.62 | $64.83 | 17.5M |
| 2024-09-03 | 68.09 | $66.65 | 22.0M |
| 2024-08-30 | 68.07 | $69.32 | 26.5M |
| 2024-08-29 | 67.19 | $67.92 | 52.4M |
| 2024-08-28 | 66.55 | $66.05 | 28.3M |
| 2024-08-27 | 66.37 | $67.46 | 14.7M |
| 2024-08-26 | 65.69 | $66.47 | 14.2M |
| 2024-08-23 | 65.18 | $67.89 | 13.0M |
| 2024-08-22 | 64.13 | $66.91 | 17.7M |
| 2024-08-21 | 63.17 | $68.30 | 21.0M |
| 2024-08-20 | 61.59 | $66.63 | 15.5M |
| 2024-08-19 | 60.24 | $66.69 | 21.9M |
| 2024-08-16 | 58.63 | $65.64 | 14.0M |
| 2024-08-15 | 57.07 | $65.12 | 23.6M |
| 2024-08-14 | 55.43 | $64.06 | 22.9M |
| 2024-08-13 | 53.86 | $62.03 | 20.5M |
| 2024-08-12 | 52.71 | $59.84 | 14.9M |
| 2024-08-09 | 52.15 | $60.23 | 23.8M |
| 2024-08-08 | 51.49 | $60.13 | 26.7M |
| 2024-08-07 | 50.88 | $57.67 | 37.4M |
| 2024-08-06 | 51.09 | $57.92 | 42.5M |
| 2024-08-05 | 51.46 | $55.51 | 43.8M |
| 2024-08-02 | 52.87 | $54.47 | 35.9M |
| 2024-08-01 | 55.11 | $56.06 | 39.7M |
| 2024-07-31 | 57.53 | $57.99 | 47.9M |
| 2024-07-30 | 60.06 | $58.41 | 103.3M |
| 2024-07-29 | 63.19 | $64.70 | 47.2M |
| 2024-07-26 | 65.18 | $64.04 | 38.3M |
| 2024-07-25 | 67.97 | $63.54 | 42.0M |
| 2024-07-24 | 71.69 | $64.54 | 58.9M |
| 2024-07-23 | 76.03 | $67.22 | 134.3M |
| 2024-07-22 | 80.59 | $65.98 | 198.3M |
| 2024-07-19 | 86.61 | $76.24 | 168.6M |
| 2024-07-18 | 90.76 | $85.76 | 18.2M |
| 2024-07-17 | 92.82 | $88.74 | 14.0M |
| 2024-07-16 | 94.40 | $92.26 | 10.4M |
| 2024-07-15 | 95.21 | $94.34 | 14.1M |
| 2024-07-12 | 95.53 | $92.83 | 10.4M |
| 2024-07-11 | 96.39 | $92.61 | 12.5M |
| 2024-07-10 | 97.47 | $93.61 | 23.3M |
| 2024-07-09 | 98.45 | $96.47 | 11.9M |
| 2024-07-08 | 98.70 | $97.68 | 11.9M |
| 2024-07-05 | 98.58 | $97.42 | 7.6M |
| 2024-07-03 | 98.46 | $96.80 | 5.8M |
| 2024-07-02 | 98.47 | $96.26 | 13.0M |
| 2024-07-01 | 98.60 | $98.04 | 11.5M |
| 2024-06-28 | 98.14 | $95.80 | 33.9M |
| 2024-06-27 | 98.23 | $96.82 | 14.7M |
| 2024-06-26 | 97.96 | $95.09 | 11.8M |
| 2024-06-25 | 98.11 | $96.69 | 12.8M |
| 2024-06-24 | 97.72 | $94.48 | 21.6M |
| 2024-06-21 | 97.87 | $95.16 | 216.3M |
| 2024-06-20 | 97.77 | $95.54 | 23.4M |
| 2024-06-18 | 97.44 | $97.38 | 16.4M |
| 2024-06-17 | 96.39 | $97.61 | 19.4M |
| 2024-06-14 | 94.94 | $96.36 | 13.7M |
| 2024-06-13 | 93.51 | $95.70 | 15.9M |
| 2024-06-12 | 91.91 | $96.84 | 23.3M |
| 2024-06-11 | 89.53 | $96.16 | 28.0M |
| 2024-06-10 | 86.80 | $93.64 | 62.4M |
| 2024-06-07 | 84.25 | $87.28 | 20.4M |
| 2024-06-06 | 83.13 | $85.12 | 18.7M |
| 2024-06-05 | 82.44 | $85.55 | 64.1M |
| 2024-06-04 | 81.46 | $76.40 | 33.9M |
| 2024-06-03 | 83.16 | $77.17 | 17.5M |
| 2024-05-31 | 84.97 | $78.42 | 21.6M |
| 2024-05-30 | 86.76 | $78.98 | 24.6M |
| 2024-05-29 | 88.71 | $87.38 | 10.6M |
| 2024-05-28 | 88.39 | $86.71 | 12.9M |
| 2024-05-24 | 88.15 | $87.87 | 10.7M |
| 2024-05-23 | 87.44 | $85.59 | 7.3M |
| 2024-05-22 | 87.24 | $86.36 | 7.6M |
| 2024-05-21 | 86.68 | $87.33 | 8.4M |
| 2024-05-20 | 85.65 | $87.19 | 8.7M |
| 2024-05-17 | 84.38 | $86.48 | 8.2M |
| 2024-05-16 | 83.02 | $84.77 | 8.3M |
| 2024-05-15 | 81.85 | $85.78 | 12.6M |
| 2024-05-14 | 80.08 | $82.39 | 11.8M |
| 2024-05-13 | 78.97 | $79.80 | 7.6M |
| 2024-05-10 | 78.42 | $80.19 | 10.6M |
| 2024-05-09 | 77.62 | $79.49 | 8.6M |
| 2024-05-08 | 76.85 | $78.44 | 8.3M |
| 2024-05-07 | 76.24 | $78.14 | 12.8M |
| 2024-05-06 | 75.60 | $79.45 | 11.6M |
| 2024-05-03 | 74.41 | $77.55 | 16.3M |
| 2024-05-02 | 73.57 | $75.89 | 15.7M |
| 2024-05-01 | 73.09 | $73.86 | 8.4M |
| 2024-04-30 | 73.18 | $73.14 | 7.7M |
| 2024-04-29 | 73.54 | $76.01 | 7.6M |
| 2024-04-26 | 73.10 | $76.02 | 8.0M |
| 2024-04-25 | 72.59 | $74.51 | 8.1M |
| 2024-04-24 | 72.49 | $74.41 | 6.6M |
| 2024-04-23 | 72.43 | $74.91 | 10.4M |
| 2024-04-22 | 72.23 | $72.29 | 9.9M |
| 2024-04-19 | 72.87 | $70.66 | 12.5M |
| 2024-04-18 | 74.21 | $73.53 | 8.4M |
| 2024-04-17 | 74.97 | $73.42 | 9.2M |
| 2024-04-16 | 75.95 | $74.79 | 7.3M |
| 2024-04-15 | 76.75 | $74.88 | 10.3M |
| 2024-04-12 | 77.71 | $77.26 | 8.7M |
| 2024-04-11 | 78.15 | $79.45 | 7.5M |
| 2024-04-10 | 78.01 | $78.13 | 7.8M |
| 2024-04-09 | 78.27 | $77.69 | 7.5M |
| 2024-04-08 | 78.73 | $78.43 | 5.8M |
| 2024-04-05 | 79.08 | $78.88 | 7.1M |
| 2024-04-04 | 79.38 | $77.30 | 10.7M |
| 2024-04-03 | 80.24 | $80.01 | 8.1M |
| 2024-04-02 | 80.44 | $79.89 | 8.5M |
| 2024-04-01 | 80.73 | $79.90 | 7.3M |
| 2024-03-28 | 81.07 | $80.15 | 9.0M |
| 2024-03-27 | 81.40 | $80.56 | 12.7M |
| 2024-03-26 | 81.67 | $82.50 | 9.7M |
| 2024-03-25 | 81.37 | $81.19 | 6.8M |
| 2024-03-22 | 81.41 | $81.90 | 10.4M |
| 2024-03-21 | 81.23 | $82.37 | 13.0M |
| 2024-03-20 | 80.86 | $81.72 | 10.1M |
| 2024-03-19 | 80.59 | $80.22 | 11.7M |
| 2024-03-18 | 80.74 | $80.27 | 10.9M |
| 2024-03-15 | 80.90 | $78.91 | 17.9M |
| 2024-03-14 | 81.51 | $82.15 | 11.1M |
| 2024-03-13 | 81.22 | $83.04 | 10.9M |
| 2024-03-12 | 80.56 | $82.32 | 16.6M |
| 2024-03-11 | 79.98 | $79.34 | 13.2M |
| 2024-03-08 | 80.21 | $80.71 | 24.1M |
| 2024-03-07 | 80.03 | $82.42 | 38.9M |
| 2024-03-06 | 79.27 | $82.39 | 92.2M |
| 2024-03-05 | 78.35 | $74.39 | 53.0M |
| 2024-03-04 | 79.75 | $78.45 | 19.2M |
| 2024-03-01 | 80.16 | $78.65 | 23.3M |
| 2024-02-29 | 80.57 | $81.04 | 15.2M |
| 2024-02-28 | 80.31 | $80.24 | 8.3M |
| 2024-02-27 | 80.21 | $80.30 | 11.2M |
| 2024-02-26 | 80.06 | $80.26 | 15.5M |
| 2024-02-23 | 79.85 | $77.87 | 11.9M |
| 2024-02-22 | 80.34 | $77.73 | 19.2M |
| 2024-02-21 | 80.94 | $73.09 | 36.3M |
| 2024-02-20 | 83.11 | $80.93 | 16.5M |
| 2024-02-16 | 83.22 | $82.31 | 8.5M |
| 2024-02-15 | 82.86 | $82.85 | 11.7M |
| 2024-02-14 | 82.18 | $83.64 | 9.6M |
| 2024-02-13 | 81.05 | $80.61 | 18.1M |
| 2024-02-12 | 80.58 | $80.32 | 13.7M |
| 2024-02-09 | 80.04 | $82.34 | 15.5M |
| 2024-02-08 | 78.69 | $80.76 | 10.1M |
| 2024-02-07 | 77.49 | $79.44 | 16.1M |
| 2024-02-06 | 76.40 | $75.53 | 8.4M |
| 2024-02-05 | 76.27 | $75.62 | 9.9M |
| 2024-02-02 | 76.04 | $75.89 | 9.5M |
| 2024-02-01 | 75.62 | $74.84 | 7.4M |
| 2024-01-31 | 75.41 | $73.13 | 10.0M |
| 2024-01-30 | 75.64 | $75.34 | 8.6M |
| 2024-01-29 | 75.17 | $75.17 | 12.5M |
| 2024-01-26 | 74.60 | $72.58 | 11.2M |
| 2024-01-25 | 74.68 | $73.36 | 17.3M |
| 2024-01-24 | 74.47 | $75.07 | 17.8M |
| 2024-01-23 | 73.61 | $74.32 | 12.0M |
| 2024-01-22 | 72.75 | $74.67 | 16.9M |
| 2024-01-19 | 71.54 | $72.64 | 12.0M |
| 2024-01-18 | 70.66 | $70.78 | 10.8M |
| 2024-01-17 | 70.13 | $69.07 | 17.7M |
| 2024-01-16 | 69.98 | $71.57 | 10.8M |
| 2024-01-12 | 68.96 | $70.84 | 10.1M |
| 2024-01-11 | 67.91 | $71.13 | 13.8M |
| 2024-01-10 | 66.49 | $70.51 | 18.7M |
| 2024-01-09 | 64.93 | $68.44 | 24.3M |
| 2024-01-08 | 63.67 | $65.32 | 16.0M |
| 2024-01-05 | 63.09 | $61.87 | 9.6M |
| 2024-01-04 | 63.47 | $61.41 | 8.4M |
| 2024-01-03 | 64.06 | $61.09 | 12.6M |
| 2024-01-02 | 64.86 | $61.72 | 15.0M |
| 2023-12-29 | 65.59 | $63.83 | 7.4M |
| 2023-12-28 | 65.79 | $64.03 | 4.1M |
| 2023-12-27 | 65.91 | $64.33 | 6.2M |
| 2023-12-26 | 65.93 | $64.47 | 7.3M |
| 2023-12-22 | 65.85 | $63.91 | 7.2M |
| 2023-12-21 | 65.88 | $64.33 | 12.7M |
| 2023-12-20 | 65.73 | $63.49 | 9.0M |
| 2023-12-19 | 65.75 | $64.58 | 11.1M |
| 2023-12-18 | 65.36 | $64.95 | 11.4M |
| 2023-12-15 | 64.71 | $65.02 | 24.1M |
| 2023-12-14 | 63.83 | $63.17 | 15.3M |
| 2023-12-13 | 63.28 | $63.01 | 10.6M |
| 2023-12-12 | 62.60 | $62.14 | 11.9M |
| 2023-12-11 | 61.98 | $61.74 | 11.1M |
| 2023-12-08 | 61.28 | $60.64 | 7.5M |
| 2023-12-07 | 60.73 | $60.04 | 9.9M |
| 2023-12-06 | 60.18 | $59.86 | 15.0M |
| 2023-12-05 | 59.50 | $59.74 | 10.3M |
| 2023-12-04 | 58.66 | $59.35 | 13.8M |
| 2023-12-01 | 57.69 | $58.76 | 15.5M |
| 2023-11-30 | 56.65 | $59.25 | 29.7M |
| 2023-11-29 | 55.17 | $58.61 | 52.0M |
| 2023-11-28 | 53.53 | $53.09 | 28.6M |
| 2023-11-27 | 53.24 | $52.52 | 16.0M |
| 2023-11-24 | 53.03 | $52.67 | 6.6M |
| 2023-11-22 | 52.69 | $52.40 | 8.8M |
| 2023-11-21 | 52.32 | $52.25 | 9.1M |
| 2023-11-20 | 51.89 | $51.93 | 8.9M |
| 2023-11-17 | 51.42 | $51.77 | 7.4M |
| 2023-11-16 | 50.88 | $51.07 | 12.0M |
| 2023-11-15 | 50.39 | $51.07 | 14.8M |
| 2023-11-14 | 49.78 | $51.99 | 14.9M |
| 2023-11-13 | 48.70 | $50.24 | 12.3M |
| 2023-11-10 | 47.92 | $49.08 | 8.2M |
| 2023-11-09 | 47.32 | $47.69 | 9.8M |
| 2023-11-08 | 47.01 | $48.46 | 6.9M |
| 2023-11-07 | 46.38 | $48.09 | 12.3M |
| 2023-11-06 | 45.71 | $46.70 | 7.7M |
| 2023-11-03 | 45.32 | $47.06 | 13.0M |
| 2023-11-02 | 44.73 | $45.70 | 13.4M |
| 2023-11-01 | 44.43 | $44.59 | 8.3M |
| 2023-10-31 | 44.42 | $44.19 | 6.6M |
| 2023-10-30 | 44.53 | $43.65 | 6.7M |
| 2023-10-27 | 44.83 | $43.21 | 7.2M |
| 2023-10-26 | 45.33 | $42.91 | 10.1M |
| 2023-10-25 | 46.03 | $43.85 | 8.2M |
| 2023-10-24 | 46.56 | $45.71 | 7.3M |
| 2023-10-23 | 46.60 | $44.77 | 10.1M |
| 2023-10-20 | 46.92 | $44.69 | 15.4M |
| 2023-10-19 | 47.32 | $46.13 | 14.1M |
| 2023-10-18 | 47.31 | $46.95 | 8.7M |
| 2023-10-17 | 47.01 | $46.79 | 12.7M |
| 2023-10-16 | 46.66 | $46.92 | 10.2M |
| 2023-10-13 | 46.17 | $46.43 | 10.8M |
| 2023-10-12 | 45.69 | $46.89 | 12.3M |
| 2023-10-11 | 44.94 | $47.06 | 14.2M |
| 2023-10-10 | 43.94 | $45.96 | 14.2M |
| 2023-10-09 | 43.05 | $45.46 | 26.7M |
| 2023-10-06 | 42.11 | $44.17 | 27.6M |
| 2023-10-05 | 41.37 | $41.32 | 9.6M |
| 2023-10-04 | 41.36 | $41.01 | 7.9M |
| 2023-10-03 | 41.44 | $40.51 | 13.0M |
| 2023-10-02 | 41.69 | $42.39 | 11.1M |
| 2023-09-29 | 41.39 | $41.85 | 10.4M |
| 2023-09-28 | 41.19 | $41.31 | 7.3M |
| 2023-09-27 | 41.11 | $40.76 | 10.5M |
| 2023-09-26 | 41.19 | $40.12 | 9.7M |
| 2023-09-25 | 41.47 | $39.98 | 8.7M |
| 2023-09-22 | 41.85 | $40.64 | 12.5M |
| 2023-09-21 | 42.10 | $40.63 | 27.2M |
| 2023-09-20 | 42.38 | $40.97 | 11.1M |
| 2023-09-19 | 42.60 | $41.38 | 9.3M |
| 2023-09-18 | 42.72 | $41.74 | 9.8M |
| 2023-09-15 | 42.73 | $41.36 | 18.9M |
| 2023-09-14 | 42.83 | $42.68 | 8.3M |
| 2023-09-13 | 42.51 | $42.12 | 6.8M |
| 2023-09-12 | 42.28 | $42.42 | 8.4M |
| 2023-09-11 | 41.87 | $43.07 | 11.9M |
| 2023-09-08 | 41.15 | $42.02 | 10.8M |
| 2023-09-07 | 40.57 | $41.66 | 12.0M |
| 2023-09-06 | 39.97 | $41.56 | 17.1M |
| 2023-09-05 | 39.26 | $41.36 | 13.2M |
| 2023-09-01 | 38.44 | $40.31 | 16.9M |
| 2023-08-31 | 37.77 | $40.76 | 54.9M |
| 2023-08-30 | 36.81 | $37.30 | 24.8M |
| 2023-08-29 | 36.74 | $36.67 | 14.5M |
| 2023-08-28 | 36.86 | $36.01 | 23.2M |
| 2023-08-25 | 37.22 | $37.40 | 11.4M |
| 2023-08-24 | 37.22 | $36.36 | 13.4M |
| 2023-08-23 | 37.56 | $38.45 | 7.7M |
| 2023-08-22 | 37.31 | $38.08 | 6.8M |
| 2023-08-21 | 37.13 | $38.48 | 17.0M |
| 2023-08-18 | 36.78 | $36.70 | 12.8M |
| 2023-08-17 | 36.93 | $36.10 | 13.4M |
| 2023-08-16 | 37.31 | $37.25 | 7.5M |
| 2023-08-15 | 37.42 | $37.41 | 7.9M |
| 2023-08-14 | 37.50 | $38.09 | 8.9M |
| 2023-08-11 | 37.38 | $37.06 | 8.2M |
| 2023-08-10 | 37.58 | $36.97 | 9.4M |
| 2023-08-09 | 37.84 | $36.37 | 10.0M |
| 2023-08-08 | 38.35 | $36.47 | 17.1M |
| 2023-08-07 | 38.94 | $37.74 | 9.3M |
| 2023-08-04 | 39.25 | $37.62 | 17.9M |
| 2023-08-03 | 39.66 | $39.39 | 9.9M |
| 2023-08-02 | 39.59 | $38.68 | 18.4M |
| 2023-08-01 | 39.71 | $41.49 | 16.1M |
| 2023-07-31 | 38.95 | $40.42 | 15.7M |
| 2023-07-28 | 38.35 | $38.90 | 8.0M |
| 2023-07-27 | 38.11 | $38.21 | 10.7M |
| 2023-07-26 | 38.01 | $38.66 | 11.2M |
| 2023-07-25 | 37.76 | $37.74 | 9.0M |
| 2023-07-24 | 37.73 | $37.44 | 11.0M |
| 2023-07-21 | 37.78 | $37.73 | 23.8M |
| 2023-07-20 | 37.76 | $37.02 | 19.2M |
| 2023-07-19 | 37.94 | $39.40 | 19.1M |
| 2023-07-18 | 37.41 | $38.24 | 9.6M |
| 2023-07-17 | 37.13 | $38.18 | 14.8M |
| 2023-07-14 | 36.80 | $37.35 | 10.6M |
| 2023-07-13 | 36.67 | $37.69 | 16.2M |
| 2023-07-12 | 36.40 | $36.53 | 18.4M |
| 2023-07-11 | 36.44 | $37.70 | 14.1M |
| 2023-07-10 | 36.13 | $37.49 | 13.8M |
| 2023-07-07 | 35.82 | $36.01 | 9.1M |
| 2023-07-06 | 35.92 | $35.90 | 15.2M |
| 2023-07-05 | 36.08 | $36.27 | 12.7M |
| 2023-07-03 | 36.17 | $36.49 | 5.5M |
| 2023-06-30 | 36.21 | $36.72 | 12.4M |
| 2023-06-29 | 36.20 | $36.00 | 9.8M |
| 2023-06-28 | 36.42 | $36.27 | 9.5M |
| 2023-06-27 | 36.60 | $36.07 | 10.3M |
| 2023-06-26 | 36.90 | $35.45 | 8.7M |
| 2023-06-23 | 37.45 | $35.91 | 11.7M |
| 2023-06-22 | 37.98 | $36.45 | 13.2M |
| 2023-06-21 | 38.44 | $35.96 | 25.0M |
| 2023-06-20 | 39.15 | $38.02 | 14.4M |
| 2023-06-16 | 39.35 | $38.78 | 25.4M |
| 2023-06-15 | 39.34 | $39.95 | 30.3M |
| 2023-06-14 | 38.93 | $38.49 | 10.7M |
| 2023-06-13 | 38.88 | $38.28 | 12.6M |
| 2023-06-12 | 38.86 | $37.78 | 9.8M |
| 2023-06-09 | 38.98 | $37.38 | 14.2M |
| 2023-06-08 | 39.22 | $37.83 | 9.1M |
| 2023-06-07 | 39.35 | $37.31 | 13.9M |
| 2023-06-06 | 39.65 | $38.26 | 11.6M |
| 2023-06-05 | 39.67 | $38.52 | 18.7M |
| 2023-06-02 | 39.59 | $37.83 | 32.0M |
| 2023-06-01 | 39.67 | $39.39 | 63.4M |
| 2023-05-31 | 39.24 | $40.03 | 41.1M |
| 2023-05-30 | 38.47 | $39.65 | 26.9M |
| 2023-05-26 | 37.63 | $38.53 | 22.6M |
| 2023-05-25 | 36.92 | $37.40 | 14.2M |
| 2023-05-24 | 36.39 | $37.30 | 19.5M |
| 2023-05-23 | 35.75 | $35.98 | 12.9M |
| 2023-05-22 | 35.36 | $36.85 | 13.7M |
| 2023-05-19 | 34.60 | $36.18 | 24.2M |
| 2023-05-18 | 33.87 | $35.46 | 15.8M |
| 2023-05-17 | 33.19 | $34.31 | 12.6M |
| 2023-05-16 | 32.72 | $33.50 | 7.9M |
| 2023-05-15 | 32.39 | $33.89 | 12.6M |
| 2023-05-12 | 31.87 | $32.56 | 8.1M |
| 2023-05-11 | 31.66 | $33.04 | 10.2M |
| 2023-05-10 | 31.25 | $33.45 | 16.0M |
| 2023-05-09 | 30.63 | $32.49 | 13.6M |
| 2023-05-08 | 30.19 | $33.10 | 24.2M |
| 2023-05-05 | 29.47 | $30.61 | 12.0M |
| 2023-05-04 | 29.40 | $29.47 | 8.5M |
| 2023-05-03 | 29.69 | $29.42 | 7.6M |
| 2023-05-02 | 30.08 | $29.19 | 12.3M |
| 2023-05-01 | 30.65 | $29.70 | 14.9M |
| 2023-04-28 | 31.20 | $30.01 | 20.7M |
| 2023-04-27 | 31.78 | $31.51 | 12.4M |
| 2023-04-26 | 32.01 | $31.03 | 10.8M |
| 2023-04-25 | 32.46 | $30.54 | 24.4M |
| 2023-04-24 | 33.17 | $32.60 | 8.2M |
| 2023-04-21 | 33.37 | $33.06 | 7.8M |
| 2023-04-20 | 33.47 | $32.47 | 9.8M |
| 2023-04-19 | 33.77 | $33.21 | 11.4M |
| 2023-04-18 | 33.90 | $34.10 | 7.7M |
| 2023-04-17 | 33.77 | $34.34 | 9.4M |
| 2023-04-14 | 33.53 | $33.94 | 11.6M |
| 2023-04-13 | 33.35 | $34.03 | 19.0M |
| 2023-04-12 | 33.10 | $33.75 | 22.1M |
| 2023-04-11 | 32.88 | $32.47 | 16.1M |
| 2023-04-10 | 33.01 | $32.03 | 10.7M |
| 2023-04-06 | 33.30 | $31.96 | 16.0M |
| 2023-04-05 | 33.67 | $31.95 | 31.2M |
| 2023-04-04 | 34.12 | $34.22 | 12.2M |
| 2023-04-03 | 33.92 | $34.14 | 11.1M |
| 2023-03-31 | 33.70 | $34.32 | 18.1M |
| 2023-03-30 | 33.36 | $32.93 | 13.7M |
| 2023-03-29 | 33.36 | $32.40 | 10.8M |
| 2023-03-28 | 33.53 | $32.16 | 10.8M |
| 2023-03-27 | 33.79 | $32.85 | 10.1M |
| 2023-03-24 | 33.86 | $32.89 | 10.8M |
| 2023-03-23 | 33.93 | $33.64 | 12.8M |
| 2023-03-22 | 33.74 | $33.32 | 15.0M |
| 2023-03-21 | 33.60 | $34.01 | 18.9M |
| 2023-03-20 | 33.18 | $33.19 | 17.0M |
| 2023-03-17 | 32.91 | $33.28 | 22.9M |
| 2023-03-16 | 32.53 | $33.38 | 27.8M |
| 2023-03-15 | 32.01 | $32.33 | 24.5M |
| 2023-03-14 | 31.70 | $32.00 | 26.2M |
| 2023-03-13 | 31.41 | $30.35 | 25.0M |
| 2023-03-10 | 31.56 | $29.93 | 32.2M |
| 2023-03-09 | 31.86 | $30.42 | 32.1M |
| 2023-03-08 | 32.05 | $32.23 | 98.8M |
| 2023-03-07 | 31.69 | $31.23 | 39.1M |
| 2023-03-06 | 31.54 | $31.90 | 30.3M |
| 2023-03-03 | 31.13 | $31.51 | 19.5M |
| 2023-03-02 | 30.73 | $30.91 | 15.4M |
| 2023-03-01 | 30.41 | $30.05 | 11.1M |
| 2023-02-28 | 30.28 | $30.17 | 14.0M |
| 2023-02-27 | 30.06 | $30.16 | 22.0M |
| 2023-02-24 | 29.79 | $29.32 | 19.2M |
| 2023-02-23 | 29.70 | $29.36 | 20.2M |
| 2023-02-22 | 29.56 | $29.41 | 21.0M |
| 2023-02-21 | 29.37 | $28.11 | 14.5M |
| 2023-02-17 | 29.52 | $28.56 | 14.9M |
| 2023-02-16 | 29.55 | $28.78 | 16.9M |
| 2023-02-15 | 29.50 | $30.13 | 16.8M |
| 2023-02-14 | 28.98 | $29.08 | 15.7M |
| 2023-02-13 | 28.68 | $28.04 | 10.7M |
| 2023-02-10 | 28.61 | $27.24 | 13.8M |
| 2023-02-09 | 28.77 | $28.36 | 14.6M |
| 2023-02-08 | 28.60 | $28.62 | 20.8M |
| 2023-02-07 | 28.29 | $28.65 | 16.5M |
| 2023-02-06 | 27.88 | $27.36 | 15.5M |
| 2023-02-03 | 27.78 | $28.39 | 16.1M |
| 2023-02-02 | 27.32 | $28.98 | 28.5M |
| 2023-02-01 | 26.56 | $27.63 | 21.6M |
| 2023-01-31 | 26.05 | $26.48 | 18.6M |
| 2023-01-30 | 25.80 | $25.34 | 21.1M |
| 2023-01-27 | 25.86 | $26.09 | 24.4M |
| 2023-01-26 | 25.69 | $26.12 | 24.3M |
| 2023-01-25 | 25.47 | $25.21 | 30.6M |
| 2023-01-24 | 25.50 | $26.15 | 20.3M |
| 2023-01-23 | 25.24 | $26.58 | 14.6M |
| 2023-01-20 | 24.79 | $25.85 | 16.5M |
| 2023-01-19 | 24.49 | $24.96 | 19.0M |
| 2023-01-18 | 24.41 | $25.25 | 20.9M |
| 2023-01-17 | 24.25 | $26.11 | 26.6M |
| 2023-01-13 | 23.79 | $24.88 | 16.8M |
| 2023-01-12 | 23.64 | $24.50 | 19.2M |
| 2023-01-11 | 23.61 | $24.25 | 21.0M |
| 2023-01-10 | 23.68 | $23.92 | 30.8M |
| 2023-01-09 | 23.89 | $24.14 | 25.7M |
| 2023-01-06 | 24.10 | $23.68 | 27.1M |
| 2023-01-05 | 24.54 | $23.72 | 40.0M |
| 2023-01-04 | 25.10 | $26.09 | 12.2M |
| 2023-01-03 | 25.04 | $25.82 | 13.8M |
| 2022-12-30 | 25.09 | $26.32 | 12.6M |
| 2022-12-29 | 25.03 | $26.14 | 12.6M |
| 2022-12-28 | 25.04 | $24.99 | 14.1M |
| 2022-12-27 | 25.45 | $25.17 | 12.4M |
| 2022-12-23 | 25.93 | $25.50 | 13.3M |
| 2022-12-22 | 26.44 | $25.99 | 17.5M |
| 2022-12-21 | 26.94 | $26.84 | 27.2M |
| 2022-12-20 | 27.32 | $27.46 | 13.8M |
| 2022-12-19 | 27.60 | $27.02 | 16.9M |
| 2022-12-16 | 28.12 | $27.88 | 20.2M |
| 2022-12-15 | 28.51 | $28.75 | 13.0M |
| 2022-12-14 | 28.74 | $30.14 | 15.7M |
| 2022-12-13 | 28.61 | $30.25 | 17.8M |
| 2022-12-12 | 28.45 | $29.64 | 12.1M |
| 2022-12-09 | 28.48 | $28.77 | 12.1M |
| 2022-12-08 | 28.82 | $28.56 | 17.2M |
| 2022-12-07 | 29.35 | $28.30 | 18.6M |
| 2022-12-06 | 30.10 | $28.46 | 19.0M |
| 2022-12-05 | 31.01 | $29.58 | 23.1M |
| 2022-12-02 | 31.78 | $31.00 | 35.4M |
| 2022-12-01 | 32.30 | $31.02 | 57.8M |
| 2022-11-30 | 32.95 | $29.41 | 154.6M |
| 2022-11-29 | 34.26 | $34.50 | 42.2M |
| 2022-11-28 | 34.27 | $34.86 | 13.5M |
| 2022-11-25 | 34.18 | $35.01 | 4.1M |
| 2022-11-23 | 34.04 | $35.22 | 10.3M |
| 2022-11-22 | 33.82 | $33.95 | 15.4M |
| 2022-11-21 | 33.96 | $33.89 | 11.5M |
| 2022-11-18 | 34.18 | $34.75 | 21.6M |
| 2022-11-17 | 34.20 | $34.81 | 15.7M |
| 2022-11-16 | 34.22 | $35.91 | 10.2M |
| 2022-11-15 | 33.92 | $37.08 | 15.9M |
| 2022-11-14 | 33.22 | $35.50 | 12.2M |
| 2022-11-11 | 32.89 | $35.78 | 18.5M |
| 2022-11-10 | 32.44 | $33.94 | 20.9M |
| 2022-11-09 | 32.51 | $30.59 | 14.9M |
| 2022-11-08 | 33.71 | $31.75 | 18.3M |
| 2022-11-07 | 34.84 | $31.17 | 21.7M |
| 2022-11-04 | 36.43 | $31.89 | 33.0M |
| 2022-11-03 | 38.17 | $35.38 | 16.0M |
| 2022-11-02 | 39.19 | $37.00 | 17.7M |
| 2022-11-01 | 39.94 | $40.13 | 9.1M |
| 2022-10-31 | 39.86 | $40.30 | 8.8M |
| 2022-10-28 | 39.72 | $40.91 | 7.5M |
| 2022-10-27 | 39.37 | $41.18 | 9.1M |
| 2022-10-26 | 38.85 | $40.44 | 9.5M |
| 2022-10-25 | 38.48 | $40.53 | 8.5M |
| 2022-10-24 | 38.01 | $39.49 | 8.2M |
| 2022-10-21 | 37.80 | $39.08 | 10.8M |
| 2022-10-20 | 37.69 | $38.47 | 8.4M |
| 2022-10-19 | 37.77 | $38.14 | 8.1M |
| 2022-10-18 | 38.01 | $39.22 | 14.8M |
| 2022-10-17 | 37.99 | $37.90 | 13.0M |
| 2022-10-14 | 38.41 | $36.49 | 16.0M |
| 2022-10-13 | 39.40 | $38.15 | 14.3M |
| 2022-10-12 | 40.11 | $38.25 | 12.3M |
| 2022-10-11 | 40.96 | $38.95 | 13.7M |
| 2022-10-10 | 41.79 | $40.27 | 14.0M |
| 2022-10-07 | 42.39 | $42.97 | 10.4M |
| 2022-10-06 | 42.28 | $44.60 | 10.6M |
| 2022-10-05 | 41.65 | $44.18 | 8.5M |
| 2022-10-04 | 41.03 | $43.77 | 11.2M |
| 2022-10-03 | 40.42 | $42.33 | 10.2M |
| 2022-09-30 | 40.15 | $41.20 | 10.4M |
| 2022-09-29 | 40.22 | $41.43 | 8.4M |
| 2022-09-28 | 40.27 | $41.81 | 9.8M |
| 2022-09-27 | 40.23 | $40.65 | 8.7M |
| 2022-09-26 | 40.59 | $39.84 | 11.0M |
| 2022-09-23 | 41.32 | $40.10 | 11.9M |
| 2022-09-22 | 42.16 | $40.32 | 14.3M |
| 2022-09-21 | 43.13 | $42.31 | 13.5M |
| 2022-09-20 | 43.72 | $43.47 | 8.6M |
| 2022-09-19 | 44.08 | $43.85 | 9.0M |
| 2022-09-16 | 44.42 | $42.75 | 19.8M |
| 2022-09-15 | 45.19 | $44.72 | 11.0M |
| 2022-09-14 | 45.53 | $46.03 | 10.8M |
| 2022-09-13 | 45.53 | $46.18 | 15.6M |
| 2022-09-12 | 45.50 | $48.78 | 12.2M |
| 2022-09-09 | 44.65 | $47.72 | 16.7M |
| 2022-09-08 | 43.97 | $44.97 | 12.7M |
| 2022-09-07 | 44.03 | $42.99 | 12.8M |
| 2022-09-06 | 44.76 | $42.79 | 11.9M |
| 2022-09-02 | 45.73 | $43.11 | 17.4M |
| 2022-09-01 | 46.82 | $43.24 | 27.5M |
| 2022-08-31 | 48.12 | $45.65 | 62.9M |
| 2022-08-30 | 48.93 | $48.32 | 29.1M |
| 2022-08-29 | 49.07 | $48.01 | 10.8M |
| 2022-08-26 | 49.33 | $48.64 | 14.3M |
| 2022-08-25 | 49.44 | $50.74 | 12.2M |
| 2022-08-24 | 48.89 | $48.66 | 12.9M |
| 2022-08-23 | 48.87 | $48.09 | 13.6M |
| 2022-08-22 | 49.01 | $46.47 | 9.9M |
| 2022-08-19 | 49.69 | $47.63 | 8.9M |
| 2022-08-18 | 50.13 | $48.94 | 6.6M |
| 2022-08-17 | 50.22 | $49.22 | 9.0M |
| 2022-08-16 | 50.22 | $50.10 | 11.7M |
| 2022-08-15 | 49.92 | $50.46 | 9.8M |
| 2022-08-12 | 49.41 | $50.22 | 7.1M |
| 2022-08-11 | 48.84 | $49.52 | 11.7M |
| 2022-08-10 | 48.35 | $50.20 | 15.6M |
| 2022-08-09 | 47.51 | $46.70 | 7.3M |
| 2022-08-08 | 47.58 | $47.38 | 12.8M |
| 2022-08-05 | 47.44 | $47.79 | 11.0M |
| 2022-08-04 | 47.12 | $47.31 | 20.1M |
| 2022-08-03 | 46.87 | $48.83 | 12.5M |
| 2022-08-02 | 46.07 | $47.04 | 11.1M |
| 2022-08-01 | 45.65 | $45.83 | 9.7M |
| 2022-07-29 | 45.51 | $45.90 | 10.5M |
| 2022-07-28 | 45.31 | $45.52 | 11.0M |
| 2022-07-27 | 45.19 | $44.24 | 11.2M |
| 2022-07-26 | 45.43 | $42.29 | 14.1M |
| 2022-07-25 | 46.34 | $45.66 | 6.8M |
| 2022-07-22 | 46.36 | $45.88 | 11.2M |
| 2022-07-21 | 46.30 | $47.25 | 10.0M |
| 2022-07-20 | 45.78 | $46.08 | 12.3M |
| 2022-07-19 | 45.50 | $45.14 | 10.2M |
| 2022-07-18 | 45.45 | $44.31 | 10.8M |
| 2022-07-15 | 45.63 | $44.48 | 11.7M |
| 2022-07-14 | 45.78 | $43.19 | 11.9M |
| 2022-07-13 | 46.36 | $43.74 | 11.8M |
| 2022-07-12 | 46.86 | $43.60 | 16.5M |
| 2022-07-11 | 47.49 | $46.34 | 9.7M |
| 2022-07-08 | 47.37 | $47.60 | 12.6M |
| 2022-07-07 | 46.78 | $47.55 | 13.9M |
| 2022-07-06 | 46.04 | $46.48 | 12.8M |
| 2022-07-05 | 45.46 | $46.76 | 25.6M |
| 2022-07-01 | 44.64 | $44.81 | 14.8M |
| 2022-06-30 | 44.23 | $42.14 | 16.9M |
| 2022-06-29 | 44.55 | $43.99 | 9.0M |
| 2022-06-28 | 44.34 | $43.55 | 12.5M |
| 2022-06-27 | 44.21 | $45.48 | 11.5M |
| 2022-06-24 | 43.41 | $46.25 | 24.5M |
| 2022-06-23 | 42.17 | $43.73 | 17.4M |
| 2022-06-22 | 41.46 | $41.43 | 11.9M |
| 2022-06-21 | 41.31 | $41.16 | 18.1M |
| 2022-06-17 | 41.21 | $40.98 | 17.5M |
| 2022-06-16 | 41.14 | $39.30 | 15.1M |
| 2022-06-15 | 41.59 | $41.09 | 14.5M |
| 2022-06-14 | 41.57 | $39.82 | 13.1M |
| 2022-06-13 | 41.94 | $38.63 | 22.5M |
| 2022-06-10 | 42.75 | $42.33 | 16.8M |
| 2022-06-09 | 42.57 | $43.39 | 11.7M |
| 2022-06-08 | 42.00 | $44.71 | 11.6M |
| 2022-06-07 | 40.88 | $44.17 | 23.2M |
| 2022-06-06 | 39.68 | $42.24 | 27.3M |
| 2022-06-03 | 38.85 | $40.53 | 37.2M |
| 2022-06-02 | 38.40 | $43.51 | 33.9M |
| 2022-06-01 | 36.93 | $40.36 | 19.9M |
| 2022-05-31 | 36.16 | $40.00 | 23.4M |
| 2022-05-27 | 35.39 | $41.71 | 18.1M |
| 2022-05-26 | 33.96 | $38.96 | 22.0M |
| 2022-05-25 | 33.15 | $36.66 | 18.0M |
| 2022-05-24 | 32.96 | $34.97 | 17.0M |
| 2022-05-23 | 33.34 | $37.32 | 17.6M |
| 2022-05-20 | 33.15 | $37.19 | 32.8M |
| 2022-05-19 | 33.05 | $35.66 | 18.3M |
| 2022-05-18 | 33.50 | $34.63 | 23.6M |
| 2022-05-17 | 34.48 | $36.82 | 21.3M |
| 2022-05-16 | 35.06 | $36.60 | 16.5M |
| 2022-05-13 | 35.95 | $39.07 | 25.0M |
| 2022-05-12 | 36.34 | $34.95 | 24.0M |
| 2022-05-11 | 38.21 | $34.35 | 25.9M |
| 2022-05-10 | 40.78 | $37.97 | 29.6M |
| 2022-05-09 | 42.84 | $35.92 | 37.1M |
| 2022-05-06 | 46.06 | $41.20 | 33.1M |
| 2022-05-05 | 48.36 | $45.25 | 19.9M |
| 2022-05-04 | 49.92 | $50.10 | 24.7M |
| 2022-05-03 | 50.31 | $49.85 | 13.4M |
| 2022-05-02 | 50.90 | $50.91 | 9.1M |
| 2022-04-29 | 51.30 | $49.69 | 11.8M |
| 2022-04-28 | 52.18 | $51.77 | 10.4M |
| 2022-04-27 | 52.62 | $50.27 | 10.4M |
| 2022-04-26 | 53.64 | $50.35 | 13.3M |
| 2022-04-25 | 54.87 | $53.65 | 12.1M |
| 2022-04-22 | 55.31 | $51.41 | 11.3M |
| 2022-04-21 | 56.54 | $52.46 | 12.7M |
| 2022-04-20 | 57.70 | $55.62 | 13.7M |
| 2022-04-19 | 58.08 | $57.17 | 10.8M |
| 2022-04-18 | 58.02 | $56.25 | 14.4M |
| 2022-04-14 | 58.21 | $58.81 | 17.4M |
| 2022-04-13 | 57.59 | $59.97 | 32.5M |
| 2022-04-12 | 56.44 | $55.88 | 34.8M |
| 2022-04-11 | 56.29 | $54.15 | 12.6M |
| 2022-04-08 | 56.64 | $54.55 | 26.9M |
| 2022-04-07 | 56.89 | $54.26 | 14.2M |
| 2022-04-06 | 57.26 | $52.81 | 17.6M |
| 2022-04-05 | 58.11 | $54.99 | 14.3M |
| 2022-04-04 | 58.41 | $57.26 | 12.0M |
| 2022-04-01 | 58.00 | $56.96 | 15.6M |
| 2022-03-31 | 57.54 | $56.77 | 16.6M |
| 2022-03-30 | 56.97 | $56.24 | 18.2M |
| 2022-03-29 | 56.40 | $55.75 | 17.2M |
| 2022-03-28 | 55.79 | $55.53 | 10.8M |
| 2022-03-25 | 55.06 | $55.49 | 11.3M |
| 2022-03-24 | 54.13 | $55.85 | 12.2M |
| 2022-03-23 | 52.84 | $54.87 | 18.5M |
| 2022-03-22 | 51.52 | $54.27 | 25.6M |
| 2022-03-21 | 50.07 | $51.03 | 25.2M |
| 2022-03-18 | 49.29 | $52.02 | 26.4M |
| 2022-03-17 | 48.00 | $51.03 | 26.1M |
| 2022-03-16 | 46.73 | $47.42 | 31.0M |
| 2022-03-15 | 46.31 | $47.16 | 20.3M |
| 2022-03-14 | 45.87 | $45.78 | 23.4M |
| 2022-03-11 | 45.76 | $47.64 | 31.9M |
| 2022-03-10 | 45.03 | $47.76 | 96.5M |
| 2022-03-09 | 44.10 | $42.45 | 37.1M |
| 2022-03-08 | 44.66 | $39.19 | 26.7M |
| 2022-03-07 | 46.36 | $41.85 | 20.5M |
| 2022-03-04 | 47.59 | $44.76 | 18.8M |
| 2022-03-03 | 48.15 | $47.76 | 20.6M |
| 2022-03-02 | 47.85 | $50.44 | 17.2M |
| 2022-03-01 | 46.62 | $49.41 | 27.5M |
| 2022-02-28 | 45.43 | $48.80 | 33.3M |
| 2022-02-25 | 44.17 | $45.44 | 21.9M |
| 2022-02-24 | 43.70 | $45.72 | 38.3M |
| 2022-02-23 | 43.03 | $40.46 | 14.6M |
| 2022-02-22 | 43.90 | $41.68 | 13.1M |
| 2022-02-18 | 44.57 | $41.23 | 13.4M |
| 2022-02-17 | 45.53 | $42.46 | 14.6M |
| 2022-02-16 | 46.31 | $45.82 | 11.0M |
| 2022-02-15 | 46.18 | $47.33 | 9.9M |
| 2022-02-14 | 45.54 | $45.15 | 10.6M |
| 2022-02-11 | 45.43 | $45.47 | 13.1M |
| 2022-02-10 | 45.20 | $46.97 | 13.9M |
| 2022-02-09 | 44.44 | $46.73 | 10.3M |
| 2022-02-08 | 43.60 | $44.73 | 15.3M |
| 2022-02-07 | 43.21 | $44.71 | 8.0M |
| 2022-02-04 | 42.75 | $44.30 | 8.3M |
| 2022-02-03 | 42.34 | $42.66 | 12.9M |
| 2022-02-02 | 42.38 | $44.26 | 14.1M |
| 2022-02-01 | 41.95 | $45.54 | 12.0M |
| 2022-01-31 | 41.05 | $45.16 | 19.8M |
| 2022-01-28 | 40.10 | $42.23 | 18.1M |
| 2022-01-27 | 39.92 | $39.95 | 15.6M |
| 2022-01-26 | 40.47 | $40.24 | 20.2M |
| 2022-01-25 | 41.10 | $39.65 | 21.1M |
| 2022-01-24 | 42.10 | $41.82 | 35.1M |
| 2022-01-21 | 42.68 | $41.18 | 25.3M |
| 2022-01-20 | 43.63 | $43.47 | 12.7M |
| 2022-01-19 | 44.10 | $43.93 | 17.8M |
| 2022-01-18 | 44.57 | $43.21 | 18.9M |
| 2022-01-14 | 45.40 | $44.18 | 18.7M |
| 2022-01-13 | 46.14 | $43.73 | 30.3M |
| 2022-01-12 | 47.22 | $46.99 | 24.0M |
| 2022-01-11 | 47.54 | $49.03 | 14.7M |
| 2022-01-10 | 47.30 | $48.13 | 28.2M |
| 2022-01-07 | 47.33 | $47.25 | 14.1M |
| 2022-01-06 | 47.68 | $46.87 | 25.5M |
| 2022-01-05 | 48.25 | $44.82 | 20.0M |
| 2022-01-04 | 49.63 | $47.30 | 26.0M |
| 2022-01-03 | 50.55 | $49.58 | 21.3M |
| 2021-12-31 | 50.97 | $51.19 | 6.9M |
| 2021-12-30 | 50.99 | $52.24 | 7.9M |
| 2021-12-29 | 50.70 | $51.72 | 7.7M |
| 2021-12-28 | 50.54 | $51.81 | 6.1M |
| 2021-12-27 | 50.34 | $52.41 | 11.0M |
| 2021-12-23 | 49.94 | $52.88 | 10.7M |
| 2021-12-22 | 49.34 | $51.90 | 11.5M |
| 2021-12-21 | 48.97 | $52.58 | 11.5M |
| 2021-12-20 | 48.34 | $51.57 | 14.0M |
| 2021-12-17 | 47.95 | $51.28 | 21.9M |
| 2021-12-16 | 47.64 | $50.07 | 16.3M |
| 2021-12-15 | 47.70 | $52.68 | 18.0M |
| 2021-12-14 | 47.03 | $49.68 | 15.4M |
| 2021-12-13 | 47.24 | $49.67 | 16.2M |
| 2021-12-10 | 47.59 | $49.65 | 13.3M |
| 2021-12-09 | 48.11 | $50.32 | 13.6M |
| 2021-12-08 | 48.62 | $52.30 | 15.9M |
| 2021-12-07 | 48.71 | $51.08 | 17.7M |
| 2021-12-06 | 49.30 | $48.68 | 21.1M |
| 2021-12-03 | 50.87 | $49.26 | 31.4M |
| 2021-12-02 | 52.70 | $52.34 | 37.4M |
| 2021-12-01 | 54.03 | $50.38 | 32.4M |
| 2021-11-30 | 56.36 | $54.29 | 20.2M |
| 2021-11-29 | 58.03 | $56.14 | 25.6M |
| 2021-11-26 | 59.54 | $58.16 | 8.6M |
| 2021-11-24 | 60.79 | $57.69 | 12.5M |
| 2021-11-23 | 62.51 | $57.65 | 29.1M |
| 2021-11-22 | 64.66 | $59.91 | 24.3M |
| 2021-11-19 | 66.58 | $64.41 | 10.3M |
| 2021-11-18 | 67.52 | $66.18 | 10.2M |
| 2021-11-17 | 68.11 | $67.44 | 13.5M |
| 2021-11-16 | 68.43 | $65.63 | 16.8M |
| 2021-11-15 | 69.40 | $63.54 | 50.5M |
| 2021-11-12 | 71.23 | $71.08 | 6.9M |
| 2021-11-11 | 71.06 | $70.23 | 5.0M |
| 2021-11-10 | 71.10 | $70.39 | 16.2M |
| 2021-11-09 | 71.07 | $73.30 | 12.7M |
| 2021-11-08 | 70.10 | $70.73 | 9.0M |
| 2021-11-05 | 69.71 | $68.36 | 9.1M |
| 2021-11-04 | 69.97 | $69.91 | 8.8M |
| 2021-11-03 | 69.78 | $67.66 | 8.1M |
| 2021-11-02 | 70.25 | $67.03 | 10.0M |
| 2021-11-01 | 70.98 | $67.29 | 19.6M |
| 2021-10-29 | 71.77 | $70.45 | 5.0M |
| 2021-10-28 | 71.69 | $70.29 | 6.2M |
| 2021-10-27 | 71.61 | $69.75 | 9.3M |
| 2021-10-26 | 71.64 | $71.77 | 17.5M |
| 2021-10-25 | 71.00 | $70.03 | 8.3M |
| 2021-10-22 | 70.73 | $70.85 | 10.2M |
| 2021-10-21 | 70.10 | $71.03 | 7.8M |
| 2021-10-20 | 69.24 | $70.83 | 7.1M |
| 2021-10-19 | 68.21 | $70.59 | 9.2M |
| 2021-10-18 | 67.01 | $71.34 | 13.2M |
| 2021-10-15 | 65.29 | $68.28 | 10.2M |
| 2021-10-14 | 64.16 | $69.00 | 19.7M |
| 2021-10-13 | 62.54 | $67.61 | 21.9M |
| 2021-10-12 | 61.02 | $63.19 | 9.3M |
| 2021-10-11 | 60.57 | $61.09 | 4.5M |
| 2021-10-08 | 60.72 | $61.25 | 7.1M |
| 2021-10-07 | 60.88 | $62.47 | 7.1M |
| 2021-10-06 | 60.70 | $62.05 | 8.6M |
| 2021-10-05 | 60.65 | $61.23 | 8.7M |
| 2021-10-04 | 60.87 | $59.72 | 12.4M |
| 2021-10-01 | 61.64 | $62.32 | 10.3M |
| 2021-09-30 | 61.78 | $61.45 | 10.2M |
| 2021-09-29 | 62.25 | $59.89 | 11.3M |
| 2021-09-28 | 63.34 | $60.47 | 15.3M |
| 2021-09-27 | 64.49 | $63.34 | 12.0M |
| 2021-09-24 | 65.00 | $65.44 | 8.2M |
| 2021-09-23 | 64.96 | $65.57 | 7.6M |
| 2021-09-22 | 64.87 | $64.97 | 9.5M |
| 2021-09-21 | 64.96 | $63.53 | 17.2M |
| 2021-09-20 | 65.53 | $64.39 | 11.5M |
| 2021-09-17 | 65.95 | $65.77 | 18.4M |
| 2021-09-16 | 66.02 | $66.19 | 9.1M |
| 2021-09-15 | 65.97 | $64.89 | 9.6M |
| 2021-09-14 | 66.32 | $64.33 | 10.0M |
| 2021-09-13 | 66.92 | $63.51 | 20.1M |
| 2021-09-10 | 67.90 | $65.50 | 12.2M |
| 2021-09-09 | 68.44 | $66.29 | 11.9M |
| 2021-09-08 | 68.83 | $66.31 | 12.2M |
| 2021-09-07 | 69.27 | $67.42 | 18.1M |
| 2021-09-03 | 69.42 | $69.56 | 13.9M |
| 2021-09-02 | 68.89 | $68.17 | 16.8M |
| 2021-09-01 | 68.66 | $67.49 | 47.0M |
| 2021-08-31 | 68.55 | $70.25 | 34.5M |
| 2021-08-30 | 67.51 | $71.59 | 19.1M |
| 2021-08-27 | 65.80 | $70.58 | 16.2M |
| 2021-08-26 | 64.02 | $69.69 | 26.9M |
| 2021-08-25 | 62.11 | $67.50 | 59.0M |
| 2021-08-24 | 60.50 | $66.41 | 44.2M |
| 2021-08-23 | 58.89 | $61.45 | 10.7M |
| 2021-08-20 | 58.52 | $59.47 | 7.0M |
| 2021-08-19 | 58.74 | $58.74 | 8.3M |
| 2021-08-18 | 59.27 | $58.45 | 8.1M |
| 2021-08-17 | 60.03 | $58.20 | 12.3M |
| 2021-08-16 | 61.06 | $58.68 | 15.0M |
| 2021-08-13 | 62.20 | $60.96 | 7.1M |
| 2021-08-12 | 62.87 | $61.46 | 9.9M |
| 2021-08-11 | 63.54 | $59.97 | 22.0M |
| 2021-08-10 | 64.83 | $63.17 | 12.8M |
| 2021-08-09 | 65.39 | $65.89 | 6.5M |
| 2021-08-06 | 65.20 | $65.19 | 7.4M |
| 2021-08-05 | 65.18 | $66.41 | 7.5M |
| 2021-08-04 | 64.77 | $66.05 | 8.3M |
| 2021-08-03 | 64.38 | $63.59 | 10.3M |
| 2021-08-02 | 64.68 | $63.48 | 9.1M |
| 2021-07-30 | 65.07 | $63.40 | 9.1M |
| 2021-07-29 | 65.56 | $65.01 | 8.6M |
| 2021-07-28 | 65.64 | $65.90 | 7.5M |
| 2021-07-27 | 65.44 | $64.46 | 9.4M |
| 2021-07-26 | 65.63 | $66.21 | 6.9M |
| 2021-07-23 | 65.29 | $67.24 | 15.0M |
| 2021-07-22 | 64.54 | $65.76 | 13.1M |
| 2021-07-21 | 64.07 | $63.39 | 7.4M |
| 2021-07-20 | 64.24 | $63.06 | 9.7M |
| 2021-07-19 | 64.55 | $62.60 | 12.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.61
2026-07-17
Close Price
$205.88
Vol: 4.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.67
Average
52.79
Maximum
85.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.61 | $205.88 | 4.7M |
| 2026-07-16 | 63.84 | $203.76 | 8.0M |
| 2026-07-15 | 65.77 | $206.77 | 12.0M |
| 2026-07-14 | 68.36 | $210.73 | 12.1M |
| 2026-07-13 | 59.67 | $187.91 | 6.5M |
| 2026-07-10 | 59.33 | $187.18 | 9.3M |
| 2026-07-09 | 67.64 | $198.40 | 6.3M |
| 2026-07-08 | 64.59 | $191.12 | 8.0M |
| 2026-07-07 | 67.50 | $194.62 | 9.6M |
| 2026-07-06 | 71.67 | $199.38 | 10.2M |
| 2026-07-02 | 69.65 | $193.98 | 10.4M |
| 2026-07-01 | 69.34 | $193.19 | 9.8M |
| 2026-06-30 | 68.43 | $190.79 | 14.8M |
| 2026-06-29 | 66.43 | $185.73 | 19.8M |
| 2026-06-26 | 61.65 | $175.27 | 13.3M |
| 2026-06-25 | 58.65 | $169.66 | 12.0M |
| 2026-06-24 | 57.87 | $168.26 | 7.0M |
| 2026-06-23 | 59.37 | $170.23 | 9.5M |
| 2026-06-22 | 58.66 | $168.86 | 13.7M |
| 2026-06-18 | 60.38 | $171.22 | 21.5M |
| 2026-06-17 | 60.15 | $170.74 | 8.4M |
| 2026-06-16 | 59.76 | $169.87 | 8.6M |
| 2026-06-15 | 62.01 | $173.23 | 10.2M |
| 2026-06-12 | 60.96 | $170.70 | 9.2M |
| 2026-06-11 | 62.38 | $172.88 | 14.1M |
| 2026-06-10 | 57.69 | $161.94 | 10.1M |
| 2026-06-09 | 57.36 | $161.23 | 15.0M |
| 2026-06-08 | 59.50 | $164.70 | 13.3M |
| 2026-06-05 | 61.42 | $167.76 | 21.0M |
| 2026-06-04 | 69.81 | $179.77 | 29.8M |
| 2026-06-03 | 75.65 | $186.90 | 21.0M |
| 2026-06-02 | 80.43 | $192.24 | 16.7M |
| 2026-06-01 | 83.53 | $195.54 | 18.4M |
| 2026-05-29 | 80.80 | $182.75 | 19.3M |
| 2026-05-28 | 76.47 | $167.75 | 9.5M |
| 2026-05-27 | 74.09 | $161.34 | 13.1M |
| 2026-05-26 | 82.14 | $167.89 | 8.4M |
| 2026-05-22 | 81.55 | $165.87 | 11.1M |
| 2026-05-21 | 80.40 | $162.06 | 10.6M |
| 2026-05-20 | 80.99 | $162.53 | 17.5M |
| 2026-05-19 | 78.30 | $154.22 | 17.9M |
| 2026-05-18 | 78.92 | $154.71 | 18.8M |
| 2026-05-15 | 76.69 | $148.52 | 15.4M |
| 2026-05-14 | 75.26 | $144.99 | 11.3M |
| 2026-05-13 | 73.36 | $140.64 | 11.2M |
| 2026-05-12 | 71.39 | $136.54 | 14.2M |
| 2026-05-11 | 70.91 | $135.57 | 11.2M |
| 2026-05-08 | 69.05 | $131.94 | 16.2M |
| 2026-05-07 | 65.90 | $126.43 | 20.5M |
| 2026-05-06 | 59.17 | $117.02 | 8.8M |
| 2026-05-05 | 61.77 | $119.13 | 8.9M |
| 2026-05-04 | 60.34 | $117.31 | 8.7M |
| 2026-05-01 | 57.53 | $113.91 | 6.1M |
| 2026-04-30 | 55.34 | $111.44 | 9.8M |
| 2026-04-29 | 57.22 | $113.10 | 7.7M |
| 2026-04-28 | 57.95 | $113.75 | 7.5M |
| 2026-04-27 | 57.88 | $113.65 | 9.2M |
| 2026-04-24 | 56.62 | $112.03 | 9.1M |
| 2026-04-23 | 56.10 | $111.35 | 12.9M |
| 2026-04-22 | 61.59 | $116.67 | 11.6M |
| 2026-04-21 | 58.50 | $112.40 | 14.7M |
| 2026-04-20 | 55.20 | $108.29 | 11.5M |
| 2026-04-17 | 53.22 | $105.99 | 11.6M |
| 2026-04-16 | 51.96 | $104.55 | 12.0M |
| 2026-04-15 | 50.40 | $102.79 | 12.4M |
| 2026-04-14 | 47.50 | $99.62 | 12.7M |
| 2026-04-13 | 48.30 | $100.56 | 16.7M |
| 2026-04-10 | 42.66 | $94.76 | 35.8M |
| 2026-04-09 | 45.86 | $98.67 | 21.7M |
| 2026-04-08 | 53.65 | $106.63 | 18.9M |
| 2026-04-07 | 52.87 | $105.81 | 18.5M |
| 2026-04-06 | 46.40 | $99.65 | 6.4M |
| 2026-04-02 | 46.53 | $99.78 | 8.0M |
| 2026-04-01 | 44.92 | $98.33 | 8.5M |
| 2026-03-31 | 44.12 | $97.60 | 11.9M |
| 2026-03-30 | 41.24 | $95.02 | 17.5M |
| 2026-03-27 | 38.16 | $92.40 | 24.1M |
| 2026-03-26 | 42.84 | $98.16 | 9.8M |
| 2026-03-25 | 40.82 | $96.47 | 12.5M |
| 2026-03-24 | 42.32 | $98.25 | 14.5M |
| 2026-03-23 | 47.00 | $103.33 | 14.4M |
| 2026-03-20 | 45.79 | $102.25 | 36.4M |
| 2026-03-19 | 50.68 | $107.05 | 9.4M |
| 2026-03-18 | 52.80 | $108.95 | 11.2M |
| 2026-03-17 | 52.15 | $108.30 | 11.7M |
| 2026-03-16 | 49.78 | $105.96 | 14.7M |
| 2026-03-13 | 54.72 | $110.45 | 8.9M |
| 2026-03-12 | 54.66 | $110.39 | 9.4M |
| 2026-03-11 | 54.79 | $110.51 | 11.6M |
| 2026-03-10 | 53.53 | $109.08 | 13.3M |
| 2026-03-09 | 53.05 | $108.53 | 15.4M |
| 2026-03-06 | 51.95 | $107.25 | 18.4M |
| 2026-03-05 | 51.36 | $106.54 | 23.8M |
| 2026-03-04 | 47.30 | $101.92 | 33.4M |
| 2026-03-03 | 43.36 | $97.86 | 30.9M |
| 2026-03-02 | 41.69 | $96.22 | 15.1M |
| 2026-02-27 | 38.28 | $93.00 | 20.5M |
| 2026-02-26 | 39.85 | $95.28 | 24.8M |
| 2026-02-25 | 34.92 | $90.83 | 22.8M |
| 2026-02-24 | 30.97 | $87.56 | 28.6M |
| 2026-02-23 | 30.98 | $87.58 | 60.3M |
| 2026-02-20 | 36.90 | $97.15 | 33.4M |
| 2026-02-19 | 43.87 | $105.54 | 8.0M |
| 2026-02-18 | 41.88 | $103.94 | 11.0M |
| 2026-02-17 | 41.42 | $103.57 | 17.7M |
| 2026-02-13 | 44.90 | $107.41 | 14.1M |
| 2026-02-12 | 39.20 | $102.89 | 14.0M |
| 2026-02-11 | 40.12 | $103.95 | 9.9M |
| 2026-02-10 | 39.35 | $103.35 | 12.5M |
| 2026-02-09 | 37.65 | $102.01 | 11.3M |
| 2026-02-06 | 33.51 | $98.88 | 19.8M |
| 2026-02-05 | 26.74 | $94.29 | 24.2M |
| 2026-02-04 | 33.48 | $103.84 | 18.9M |
| 2026-02-03 | 34.87 | $105.43 | 15.3M |
| 2026-02-02 | 39.01 | $109.71 | 8.3M |
| 2026-01-30 | 39.69 | $110.35 | 10.4M |
| 2026-01-29 | 40.52 | $111.16 | 20.9M |
| 2026-01-28 | 47.78 | $117.30 | 9.5M |
| 2026-01-27 | 50.39 | $119.17 | 11.3M |
| 2026-01-26 | 47.33 | $117.08 | 7.8M |
| 2026-01-23 | 40.77 | $113.12 | 7.1M |
| 2026-01-22 | 41.16 | $113.44 | 6.1M |
| 2026-01-21 | 37.64 | $111.47 | 10.7M |
| 2026-01-20 | 36.18 | $110.68 | 12.9M |
| 2026-01-16 | 39.26 | $113.47 | 13.8M |
| 2026-01-15 | 39.58 | $113.75 | 11.3M |
| 2026-01-14 | 41.21 | $115.18 | 15.0M |
| 2026-01-13 | 43.39 | $117.01 | 10.8M |
| 2026-01-12 | 42.98 | $116.75 | 7.8M |
| 2026-01-09 | 44.02 | $117.65 | 9.6M |
| 2026-01-08 | 41.51 | $115.97 | 9.8M |
| 2026-01-07 | 45.88 | $119.73 | 15.9M |
| 2026-01-06 | 37.29 | $114.58 | 9.4M |
| 2026-01-05 | 36.47 | $114.14 | 10.5M |
| 2026-01-02 | 35.11 | $113.40 | 13.3M |
| 2025-12-31 | 39.18 | $117.19 | 6.6M |
| 2025-12-30 | 41.23 | $118.91 | 4.7M |
| 2025-12-29 | 41.32 | $118.98 | 5.3M |
| 2025-12-26 | 42.88 | $120.30 | 4.6M |
| 2025-12-24 | 41.25 | $119.28 | 3.0M |
| 2025-12-23 | 41.73 | $119.71 | 8.2M |
| 2025-12-22 | 42.91 | $120.79 | 9.2M |
| 2025-12-19 | 42.23 | $120.32 | 18.7M |
| 2025-12-18 | 40.81 | $119.32 | 7.3M |
| 2025-12-17 | 38.20 | $117.51 | 9.3M |
| 2025-12-16 | 42.78 | $122.13 | 7.0M |
| 2025-12-15 | 42.41 | $121.87 | 8.7M |
| 2025-12-12 | 47.23 | $126.20 | 10.7M |
| 2025-12-11 | 51.34 | $129.41 | 8.0M |
| 2025-12-10 | 51.99 | $129.89 | 9.4M |
| 2025-12-09 | 51.52 | $129.50 | 8.1M |
| 2025-12-08 | 50.70 | $128.80 | 6.6M |
| 2025-12-05 | 49.79 | $128.01 | 10.5M |
| 2025-12-04 | 50.09 | $128.28 | 9.9M |
| 2025-12-03 | 53.20 | $131.04 | 22.3M |
| 2025-12-02 | 51.22 | $129.14 | 20.2M |
| 2025-12-01 | 47.77 | $126.03 | 8.2M |
| 2025-11-28 | 49.11 | $127.29 | 4.1M |
| 2025-11-26 | 46.98 | $125.39 | 8.9M |
| 2025-11-25 | 49.79 | $128.09 | 6.6M |
| 2025-11-24 | 48.29 | $126.71 | 10.6M |
| 2025-11-21 | 43.61 | $122.67 | 12.3M |
| 2025-11-20 | 46.23 | $125.33 | 9.9M |
| 2025-11-19 | 51.55 | $130.15 | 6.1M |
| 2025-11-18 | 49.57 | $128.42 | 10.3M |
| 2025-11-17 | 54.50 | $132.45 | 5.6M |
| 2025-11-14 | 57.10 | $134.39 | 7.8M |
| 2025-11-13 | 55.06 | $132.45 | 9.6M |
| 2025-11-12 | 60.73 | $136.47 | 8.0M |
| 2025-11-11 | 65.02 | $139.18 | 5.4M |
| 2025-11-10 | 65.34 | $139.38 | 8.7M |
| 2025-11-07 | 61.29 | $134.95 | 9.7M |
| 2025-11-06 | 59.44 | $133.13 | 12.4M |
| 2025-11-05 | 60.06 | $133.54 | 6.6M |
| 2025-11-04 | 60.00 | $133.48 | 10.0M |
| 2025-11-03 | 66.85 | $137.98 | 7.6M |
| 2025-10-31 | 64.97 | $135.75 | 7.5M |
| 2025-10-30 | 64.03 | $134.67 | 7.8M |
| 2025-10-29 | 66.72 | $136.38 | 7.1M |
| 2025-10-28 | 67.29 | $136.74 | 13.5M |
| 2025-10-27 | 63.79 | $132.43 | 7.7M |
| 2025-10-24 | 63.27 | $131.83 | 10.2M |
| 2025-10-23 | 62.13 | $130.50 | 12.6M |
| 2025-10-22 | 56.89 | $125.03 | 6.7M |
| 2025-10-21 | 58.23 | $125.99 | 5.8M |
| 2025-10-20 | 58.14 | $125.90 | 11.3M |
| 2025-10-17 | 53.21 | $121.16 | 7.7M |
| 2025-10-16 | 52.53 | $120.56 | 8.7M |
| 2025-10-15 | 54.65 | $122.26 | 6.9M |
| 2025-10-14 | 54.63 | $122.24 | 11.1M |
| 2025-10-13 | 61.04 | $127.15 | 9.4M |
| 2025-10-10 | 57.44 | $123.42 | 12.6M |
| 2025-10-09 | 63.19 | $127.28 | 8.8M |
| 2025-10-08 | 63.52 | $127.49 | 14.5M |
| 2025-10-07 | 57.13 | $121.16 | 11.4M |
| 2025-10-06 | 61.72 | $123.99 | 7.8M |
| 2025-10-03 | 60.08 | $122.47 | 7.9M |
| 2025-10-02 | 63.00 | $124.20 | 10.4M |
| 2025-10-01 | 64.35 | $124.99 | 10.0M |
| 2025-09-30 | 62.00 | $122.60 | 9.2M |
| 2025-09-29 | 61.51 | $122.11 | 8.8M |
| 2025-09-26 | 59.74 | $120.36 | 9.4M |
| 2025-09-25 | 57.52 | $118.27 | 10.9M |
| 2025-09-24 | 58.71 | $119.08 | 8.9M |
| 2025-09-23 | 61.63 | $121.03 | 10.9M |
| 2025-09-22 | 65.20 | $123.29 | 15.5M |
| 2025-09-19 | 69.16 | $125.64 | 28.4M |
| 2025-09-18 | 69.19 | $125.66 | 40.5M |
| 2025-09-17 | 53.80 | $111.38 | 15.5M |
| 2025-09-16 | 53.60 | $111.25 | 11.6M |
| 2025-09-15 | 53.51 | $111.19 | 11.5M |
| 2025-09-12 | 50.27 | $109.03 | 11.1M |
| 2025-09-11 | 49.21 | $108.35 | 9.6M |
| 2025-09-10 | 45.77 | $106.22 | 9.1M |
| 2025-09-09 | 45.21 | $105.88 | 8.5M |
| 2025-09-08 | 46.75 | $107.02 | 10.2M |
| 2025-09-05 | 42.48 | $104.41 | 8.7M |
| 2025-09-04 | 40.23 | $103.12 | 11.1M |
| 2025-09-03 | 40.44 | $103.30 | 12.1M |
| 2025-09-02 | 40.53 | $103.38 | 15.1M |
| 2025-08-29 | 43.43 | $105.93 | 21.9M |
| 2025-08-28 | 49.47 | $110.50 | 39.9M |
| 2025-08-27 | 41.23 | $105.65 | 32.5M |
| 2025-08-26 | 38.79 | $104.40 | 12.6M |
| 2025-08-25 | 39.17 | $104.71 | 9.7M |
| 2025-08-22 | 39.69 | $105.14 | 8.8M |
| 2025-08-21 | 36.70 | $103.52 | 7.2M |
| 2025-08-20 | 38.11 | $104.79 | 8.9M |
| 2025-08-19 | 37.86 | $104.65 | 11.1M |
| 2025-08-18 | 39.98 | $106.59 | 9.0M |
| 2025-08-15 | 40.41 | $106.98 | 9.1M |
| 2025-08-14 | 39.20 | $106.22 | 11.6M |
| 2025-08-13 | 41.10 | $108.03 | 9.8M |
| 2025-08-12 | 42.08 | $108.95 | 9.3M |
| 2025-08-11 | 38.52 | $106.61 | 10.1M |
| 2025-08-08 | 37.76 | $106.12 | 14.5M |
| 2025-08-07 | 37.88 | $106.25 | 22.8M |
| 2025-08-06 | 44.70 | $112.92 | 8.1M |
| 2025-08-05 | 40.94 | $110.44 | 12.4M |
| 2025-08-04 | 44.76 | $113.72 | 7.5M |
| 2025-08-01 | 41.52 | $111.67 | 12.1M |
| 2025-07-31 | 43.87 | $113.64 | 11.3M |
| 2025-07-30 | 46.61 | $115.79 | 8.5M |
| 2025-07-29 | 47.38 | $116.38 | 11.0M |
| 2025-07-28 | 49.58 | $118.05 | 7.3M |
| 2025-07-25 | 48.11 | $116.98 | 7.2M |
| 2025-07-24 | 46.06 | $115.51 | 9.9M |
| 2025-07-23 | 45.88 | $115.38 | 12.1M |
| 2025-07-22 | 48.77 | $117.81 | 7.9M |
| 2025-07-21 | 52.08 | $120.40 | 13.7M |
| 2025-07-18 | 50.34 | $118.99 | 11.6M |
| 2025-07-17 | 48.40 | $117.46 | 9.0M |
| 2025-07-16 | 48.58 | $117.61 | 7.9M |
| 2025-07-15 | 49.39 | $118.32 | 10.1M |
| 2025-07-14 | 50.20 | $119.05 | 13.4M |
| 2025-07-11 | 50.82 | $119.61 | 13.5M |
| 2025-07-10 | 53.21 | $121.78 | 16.8M |
| 2025-07-09 | 61.60 | $128.38 | 7.5M |
| 2025-07-08 | 60.29 | $126.93 | 8.6M |
| 2025-07-07 | 59.79 | $126.37 | 13.1M |
| 2025-07-03 | 62.69 | $128.53 | 10.6M |
| 2025-07-02 | 58.72 | $124.03 | 8.5M |
| 2025-07-01 | 57.77 | $123.02 | 16.4M |
| 2025-06-30 | 63.76 | $127.33 | 10.8M |
| 2025-06-27 | 61.56 | $124.83 | 13.9M |
| 2025-06-26 | 63.74 | $126.31 | 12.1M |
| 2025-06-25 | 61.29 | $123.52 | 11.8M |
| 2025-06-24 | 59.26 | $121.35 | 14.5M |
| 2025-06-23 | 61.52 | $122.95 | 17.7M |
| 2025-06-20 | 57.82 | $119.08 | 20.7M |
| 2025-06-18 | 61.00 | $121.29 | 11.3M |
| 2025-06-17 | 63.59 | $123.01 | 13.6M |
| 2025-06-16 | 60.68 | $119.85 | 10.8M |
| 2025-06-13 | 61.13 | $120.16 | 10.4M |
| 2025-06-12 | 61.51 | $120.43 | 14.1M |
| 2025-06-11 | 60.49 | $119.25 | 11.0M |
| 2025-06-10 | 58.40 | $116.91 | 9.9M |
| 2025-06-09 | 57.67 | $116.10 | 10.9M |
| 2025-06-06 | 58.89 | $117.10 | 17.4M |
| 2025-06-05 | 57.73 | $115.74 | 24.8M |
| 2025-06-04 | 57.23 | $115.14 | 61.8M |
| 2025-06-03 | 66.02 | $122.19 | 30.5M |
| 2025-06-02 | 64.24 | $119.79 | 13.9M |
| 2025-05-30 | 62.74 | $117.84 | 18.0M |
| 2025-05-29 | 60.18 | $114.70 | 13.3M |
| 2025-05-28 | 63.49 | $117.21 | 11.6M |
| 2025-05-27 | 64.64 | $118.06 | 16.0M |
| 2025-05-23 | 61.40 | $113.90 | 18.0M |
| 2025-05-22 | 58.93 | $111.02 | 10.4M |
| 2025-05-21 | 56.80 | $108.69 | 17.3M |
| 2025-05-20 | 59.13 | $110.56 | 8.5M |
| 2025-05-19 | 59.80 | $111.09 | 8.1M |
| 2025-05-16 | 58.75 | $109.82 | 8.5M |
| 2025-05-15 | 57.19 | $107.96 | 10.1M |
| 2025-05-14 | 58.35 | $108.99 | 11.4M |
| 2025-05-13 | 59.53 | $110.05 | 14.9M |
| 2025-05-12 | 57.45 | $107.36 | 13.1M |
| 2025-05-09 | 53.48 | $102.64 | 18.8M |
| 2025-05-08 | 58.44 | $107.16 | 14.5M |
| 2025-05-07 | 57.17 | $105.63 | 26.7M |
| 2025-05-06 | 63.43 | $110.80 | 13.7M |
| 2025-05-05 | 63.52 | $110.87 | 13.1M |
| 2025-05-02 | 63.01 | $110.15 | 10.8M |
| 2025-05-01 | 61.46 | $107.97 | 12.3M |
| 2025-04-30 | 60.92 | $107.22 | 12.7M |
| 2025-04-29 | 61.50 | $107.75 | 9.6M |
| 2025-04-28 | 60.17 | $105.77 | 11.2M |
| 2025-04-25 | 60.62 | $106.22 | 13.3M |
| 2025-04-24 | 58.85 | $103.51 | 18.5M |
| 2025-04-23 | 53.70 | $96.44 | 14.3M |
| 2025-04-22 | 50.06 | $92.11 | 10.3M |
| 2025-04-21 | 48.79 | $90.67 | 11.6M |
| 2025-04-17 | 51.59 | $93.91 | 8.4M |
| 2025-04-16 | 52.52 | $94.96 | 16.7M |
| 2025-04-15 | 55.46 | $98.20 | 20.8M |
| 2025-04-14 | 52.73 | $94.67 | 12.2M |
| 2025-04-11 | 52.58 | $94.48 | 13.5M |
| 2025-04-10 | 50.77 | $92.15 | 18.2M |
| 2025-04-09 | 52.69 | $94.50 | 30.6M |
| 2025-04-08 | 40.68 | $81.26 | 21.2M |
| 2025-04-07 | 40.50 | $81.09 | 25.2M |
| 2025-04-04 | 39.79 | $80.41 | 28.1M |
| 2025-04-03 | 44.58 | $86.85 | 17.2M |
| 2025-04-02 | 49.92 | $92.87 | 9.9M |
| 2025-04-01 | 47.67 | $90.60 | 10.7M |
| 2025-03-31 | 45.15 | $88.15 | 13.2M |
| 2025-03-28 | 46.12 | $89.28 | 13.8M |
| 2025-03-27 | 48.19 | $91.64 | 10.7M |
| 2025-03-26 | 49.26 | $92.85 | 13.2M |
| 2025-03-25 | 52.36 | $96.24 | 17.0M |
| 2025-03-24 | 49.62 | $93.16 | 16.6M |
| 2025-03-21 | 47.19 | $90.56 | 32.5M |
| 2025-03-20 | 48.65 | $92.26 | 11.5M |
| 2025-03-19 | 49.94 | $93.76 | 16.2M |
| 2025-03-18 | 47.30 | $90.79 | 12.7M |
| 2025-03-17 | 47.64 | $91.21 | 17.0M |
| 2025-03-14 | 45.19 | $88.44 | 17.5M |
| 2025-03-13 | 40.09 | $83.13 | 17.4M |
| 2025-03-12 | 42.62 | $86.69 | 20.5M |
| 2025-03-11 | 38.20 | $82.44 | 33.4M |
| 2025-03-10 | 32.10 | $77.22 | 28.0M |
| 2025-03-07 | 36.09 | $83.38 | 27.5M |
| 2025-03-06 | 38.73 | $86.93 | 22.5M |
| 2025-03-05 | 42.41 | $91.36 | 63.8M |
| 2025-03-04 | 48.51 | $97.54 | 32.2M |
| 2025-03-03 | 46.30 | $95.68 | 20.3M |
| 2025-02-28 | 48.13 | $97.42 | 15.1M |
| 2025-02-27 | 45.34 | $95.06 | 12.9M |
| 2025-02-26 | 49.15 | $98.64 | 13.7M |
| 2025-02-25 | 44.58 | $94.94 | 18.0M |
| 2025-02-24 | 47.89 | $97.93 | 21.5M |
| 2025-02-21 | 52.51 | $101.67 | 22.4M |
| 2025-02-20 | 64.12 | $109.04 | 19.1M |
| 2025-02-19 | 71.22 | $112.54 | 9.7M |
| 2025-02-18 | 74.11 | $113.84 | 11.0M |
| 2025-02-14 | 73.40 | $112.94 | 11.4M |
| 2025-02-13 | 74.48 | $113.44 | 14.7M |
| 2025-02-12 | 70.55 | $108.66 | 8.0M |
| 2025-02-11 | 69.85 | $107.91 | 9.3M |
| 2025-02-10 | 69.23 | $107.23 | 9.0M |
| 2025-02-07 | 67.51 | $105.40 | 14.0M |
| 2025-02-06 | 67.25 | $105.13 | 9.7M |
| 2025-02-05 | 66.49 | $104.31 | 12.4M |
| 2025-02-04 | 64.14 | $101.88 | 11.5M |
| 2025-02-03 | 61.51 | $99.39 | 14.2M |
| 2025-01-31 | 61.74 | $99.52 | 12.5M |
| 2025-01-30 | 61.43 | $99.22 | 11.1M |
| 2025-01-29 | 61.51 | $99.27 | 17.1M |
| 2025-01-28 | 66.17 | $102.17 | 33.0M |
| 2025-01-27 | 56.80 | $93.44 | 15.1M |
| 2025-01-24 | 57.30 | $93.73 | 9.1M |
| 2025-01-23 | 58.48 | $94.43 | 9.5M |
| 2025-01-22 | 58.60 | $94.50 | 14.4M |
| 2025-01-21 | 55.13 | $91.60 | 10.7M |
| 2025-01-17 | 52.04 | $89.25 | 20.0M |
| 2025-01-16 | 54.47 | $90.85 | 9.8M |
| 2025-01-15 | 54.04 | $90.51 | 11.5M |
| 2025-01-14 | 49.32 | $87.01 | 10.1M |
| 2025-01-13 | 46.90 | $85.37 | 13.4M |
| 2025-01-10 | 49.42 | $87.21 | 11.3M |
| 2025-01-08 | 53.05 | $89.68 | 10.2M |
| 2025-01-07 | 53.51 | $89.98 | 10.6M |
| 2025-01-06 | 55.95 | $91.59 | 11.6M |
| 2025-01-03 | 53.66 | $89.76 | 10.7M |
| 2025-01-02 | 49.72 | $86.84 | 10.9M |
| 2024-12-31 | 47.84 | $85.54 | 8.9M |
| 2024-12-30 | 50.30 | $87.33 | 9.9M |
| 2024-12-27 | 52.32 | $88.75 | 13.4M |
| 2024-12-26 | 56.14 | $91.27 | 4.9M |
| 2024-12-24 | 56.42 | $91.45 | 5.2M |
| 2024-12-23 | 55.16 | $90.38 | 11.0M |
| 2024-12-20 | 55.43 | $90.57 | 20.9M |
| 2024-12-19 | 52.13 | $87.76 | 17.5M |
| 2024-12-18 | 51.58 | $87.30 | 19.3M |
| 2024-12-17 | 61.66 | $94.11 | 15.6M |
| 2024-12-16 | 67.03 | $97.05 | 20.7M |
| 2024-12-13 | 61.58 | $92.01 | 12.5M |
| 2024-12-12 | 60.81 | $91.38 | 8.8M |
| 2024-12-11 | 60.04 | $90.74 | 14.1M |
| 2024-12-10 | 54.68 | $86.70 | 9.7M |
| 2024-12-09 | 57.78 | $88.40 | 11.4M |
| 2024-12-06 | 63.86 | $91.41 | 13.0M |
| 2024-12-05 | 63.62 | $91.21 | 12.8M |
| 2024-12-04 | 63.42 | $91.04 | 20.3M |
| 2024-12-03 | 59.00 | $87.49 | 14.3M |
| 2024-12-02 | 57.93 | $86.70 | 21.9M |
| 2024-11-29 | 57.65 | $86.49 | 9.7M |
| 2024-11-27 | 58.37 | $86.90 | 43.2M |
| 2024-11-26 | 66.42 | $91.08 | 27.8M |
| 2024-11-25 | 66.25 | $90.92 | 20.1M |
| 2024-11-22 | 70.80 | $93.07 | 13.8M |
| 2024-11-21 | 67.13 | $89.39 | 18.2M |
| 2024-11-20 | 65.03 | $87.54 | 10.0M |
| 2024-11-19 | 66.74 | $88.32 | 12.7M |
| 2024-11-18 | 63.74 | $85.74 | 9.5M |
| 2024-11-15 | 61.78 | $84.19 | 13.8M |
| 2024-11-14 | 65.94 | $86.09 | 10.3M |
| 2024-11-13 | 67.95 | $86.97 | 19.0M |
| 2024-11-12 | 66.75 | $85.88 | 12.7M |
| 2024-11-11 | 66.46 | $85.61 | 13.4M |
| 2024-11-08 | 62.88 | $82.51 | 11.4M |
| 2024-11-07 | 63.27 | $82.70 | 14.3M |
| 2024-11-06 | 59.88 | $80.00 | 16.9M |
| 2024-11-05 | 55.39 | $76.90 | 9.0M |
| 2024-11-04 | 51.78 | $74.72 | 9.3M |
| 2024-11-01 | 53.79 | $75.78 | 11.9M |
| 2024-10-31 | 51.14 | $74.22 | 13.9M |
| 2024-10-30 | 56.34 | $76.86 | 8.3M |
| 2024-10-29 | 58.21 | $77.74 | 13.8M |
| 2024-10-28 | 54.25 | $75.33 | 13.9M |
| 2024-10-25 | 53.96 | $75.16 | 24.2M |
| 2024-10-24 | 55.87 | $76.12 | 7.9M |
| 2024-10-23 | 53.78 | $74.83 | 12.4M |
| 2024-10-22 | 58.48 | $77.13 | 9.0M |
| 2024-10-21 | 59.03 | $77.39 | 13.2M |
| 2024-10-18 | 59.34 | $77.54 | 11.6M |
| 2024-10-17 | 59.42 | $77.58 | 12.3M |
| 2024-10-16 | 58.07 | $76.56 | 11.6M |
| 2024-10-15 | 56.77 | $75.58 | 15.1M |
| 2024-10-14 | 60.51 | $77.63 | 17.9M |
| 2024-10-11 | 65.35 | $80.05 | 18.4M |
| 2024-10-10 | 63.85 | $78.73 | 31.4M |
| 2024-10-09 | 58.50 | $74.58 | 10.1M |
| 2024-10-08 | 56.54 | $73.25 | 11.5M |
| 2024-10-07 | 54.21 | $71.74 | 9.3M |
| 2024-10-04 | 56.73 | $73.06 | 12.5M |
| 2024-10-03 | 53.42 | $70.94 | 13.3M |
| 2024-10-02 | 51.97 | $70.06 | 10.4M |
| 2024-10-01 | 49.83 | $68.79 | 12.5M |
| 2024-09-30 | 52.14 | $70.12 | 11.4M |
| 2024-09-27 | 54.58 | $71.47 | 11.6M |
| 2024-09-26 | 52.87 | $70.37 | 18.1M |
| 2024-09-25 | 55.12 | $71.62 | 11.8M |
| 2024-09-24 | 56.05 | $72.14 | 16.4M |
| 2024-09-23 | 58.14 | $73.29 | 22.1M |
| 2024-09-20 | 61.27 | $74.96 | 71.5M |
| 2024-09-19 | 53.21 | $69.35 | 24.9M |
| 2024-09-18 | 48.55 | $66.78 | 12.7M |
| 2024-09-17 | 49.28 | $67.18 | 11.1M |
| 2024-09-16 | 48.86 | $66.95 | 14.8M |
| 2024-09-13 | 44.79 | $64.78 | 8.5M |
| 2024-09-12 | 43.81 | $64.28 | 10.6M |
| 2024-09-11 | 42.05 | $63.38 | 10.7M |
| 2024-09-10 | 39.16 | $61.94 | 8.8M |
| 2024-09-09 | 38.57 | $61.65 | 12.8M |
| 2024-09-06 | 38.47 | $61.60 | 17.3M |
| 2024-09-05 | 41.61 | $64.11 | 15.7M |
| 2024-09-04 | 42.56 | $64.83 | 17.5M |
| 2024-09-03 | 45.02 | $66.65 | 22.0M |
| 2024-08-30 | 48.96 | $69.32 | 26.5M |
| 2024-08-29 | 46.64 | $67.92 | 52.4M |
| 2024-08-28 | 43.36 | $66.05 | 28.3M |
| 2024-08-27 | 45.35 | $67.46 | 14.7M |
| 2024-08-26 | 43.62 | $66.47 | 14.2M |
| 2024-08-23 | 45.59 | $67.89 | 13.0M |
| 2024-08-22 | 43.93 | $66.91 | 17.7M |
| 2024-08-21 | 45.81 | $68.30 | 21.0M |
| 2024-08-20 | 43.03 | $66.63 | 15.5M |
| 2024-08-19 | 43.10 | $66.69 | 21.9M |
| 2024-08-16 | 41.39 | $65.64 | 14.0M |
| 2024-08-15 | 40.55 | $65.12 | 23.6M |
| 2024-08-14 | 38.85 | $64.06 | 22.9M |
| 2024-08-13 | 35.49 | $62.03 | 20.5M |
| 2024-08-12 | 31.64 | $59.84 | 14.9M |
| 2024-08-09 | 31.96 | $60.23 | 23.8M |
| 2024-08-08 | 31.79 | $60.13 | 26.7M |
| 2024-08-07 | 27.58 | $57.67 | 37.4M |
| 2024-08-06 | 27.74 | $57.92 | 42.5M |
| 2024-08-05 | 23.54 | $55.51 | 43.8M |
| 2024-08-02 | 21.67 | $54.47 | 35.9M |
| 2024-08-01 | 22.47 | $56.06 | 39.7M |
| 2024-07-31 | 23.46 | $57.99 | 47.9M |
| 2024-07-30 | 23.68 | $58.41 | 103.3M |
| 2024-07-29 | 27.27 | $64.70 | 47.2M |
| 2024-07-26 | 26.15 | $64.04 | 38.3M |
| 2024-07-25 | 25.33 | $63.54 | 42.0M |
| 2024-07-24 | 25.88 | $64.54 | 58.9M |
| 2024-07-23 | 27.38 | $67.22 | 134.3M |
| 2024-07-22 | 25.47 | $65.98 | 198.3M |
| 2024-07-19 | 32.11 | $76.24 | 168.6M |
| 2024-07-18 | 41.69 | $85.76 | 18.2M |
| 2024-07-17 | 45.75 | $88.74 | 14.0M |
| 2024-07-16 | 51.36 | $92.26 | 10.4M |
| 2024-07-15 | 55.15 | $94.34 | 14.1M |
| 2024-07-12 | 52.74 | $92.83 | 10.4M |
| 2024-07-11 | 52.39 | $92.61 | 12.5M |
| 2024-07-10 | 54.14 | $93.61 | 23.3M |
| 2024-07-09 | 59.55 | $96.47 | 11.9M |
| 2024-07-08 | 62.04 | $97.68 | 11.9M |
| 2024-07-05 | 61.71 | $97.42 | 7.6M |
| 2024-07-03 | 60.95 | $96.80 | 5.8M |
| 2024-07-02 | 60.30 | $96.26 | 13.0M |
| 2024-07-01 | 63.63 | $98.04 | 11.5M |
| 2024-06-28 | 61.06 | $95.80 | 33.9M |
| 2024-06-27 | 62.98 | $96.82 | 14.7M |
| 2024-06-26 | 61.00 | $95.09 | 11.8M |
| 2024-06-25 | 64.02 | $96.69 | 12.8M |
| 2024-06-24 | 61.52 | $94.48 | 21.6M |
| 2024-06-21 | 62.79 | $95.16 | 216.3M |
| 2024-06-20 | 63.49 | $95.54 | 23.4M |
| 2024-06-18 | 66.91 | $97.38 | 16.4M |
| 2024-06-17 | 67.34 | $97.61 | 19.4M |
| 2024-06-14 | 66.22 | $96.36 | 13.7M |
| 2024-06-13 | 65.63 | $95.70 | 15.9M |
| 2024-06-12 | 67.57 | $96.84 | 23.3M |
| 2024-06-11 | 67.02 | $96.16 | 28.0M |
| 2024-06-10 | 64.91 | $93.64 | 62.4M |
| 2024-06-07 | 58.54 | $87.28 | 20.4M |
| 2024-06-06 | 55.96 | $85.12 | 18.7M |
| 2024-06-05 | 56.63 | $85.55 | 64.1M |
| 2024-06-04 | 42.90 | $76.40 | 33.9M |
| 2024-06-03 | 44.01 | $77.17 | 17.5M |
| 2024-05-31 | 45.85 | $78.42 | 21.6M |
| 2024-05-30 | 46.68 | $78.98 | 24.6M |
| 2024-05-29 | 62.87 | $87.38 | 10.6M |
| 2024-05-28 | 61.87 | $86.71 | 12.9M |
| 2024-05-24 | 64.75 | $87.87 | 10.7M |
| 2024-05-23 | 61.40 | $85.59 | 7.3M |
| 2024-05-22 | 63.33 | $86.36 | 7.6M |
| 2024-05-21 | 65.80 | $87.33 | 8.4M |
| 2024-05-20 | 65.62 | $87.19 | 8.7M |
| 2024-05-17 | 64.70 | $86.48 | 8.2M |
| 2024-05-16 | 62.41 | $84.77 | 8.3M |
| 2024-05-15 | 64.77 | $85.78 | 12.6M |
| 2024-05-14 | 59.94 | $82.39 | 11.8M |
| 2024-05-13 | 55.50 | $79.80 | 7.6M |
| 2024-05-10 | 56.40 | $80.19 | 10.6M |
| 2024-05-09 | 55.17 | $79.49 | 8.6M |
| 2024-05-08 | 53.29 | $78.44 | 8.3M |
| 2024-05-07 | 52.75 | $78.14 | 12.8M |
| 2024-05-06 | 55.39 | $79.45 | 11.6M |
| 2024-05-03 | 52.09 | $77.55 | 16.3M |
| 2024-05-02 | 48.95 | $75.89 | 15.7M |
| 2024-05-01 | 44.75 | $73.86 | 8.4M |
| 2024-04-30 | 43.17 | $73.14 | 7.7M |
| 2024-04-29 | 48.40 | $76.01 | 7.6M |
| 2024-04-26 | 48.42 | $76.02 | 8.0M |
| 2024-04-25 | 45.27 | $74.51 | 8.1M |
| 2024-04-24 | 45.06 | $74.41 | 6.6M |
| 2024-04-23 | 45.90 | $74.91 | 10.4M |
| 2024-04-22 | 40.36 | $72.29 | 9.9M |
| 2024-04-19 | 36.51 | $70.66 | 12.5M |
| 2024-04-18 | 40.93 | $73.53 | 8.4M |
| 2024-04-17 | 40.66 | $73.42 | 9.2M |
| 2024-04-16 | 42.91 | $74.79 | 7.3M |
| 2024-04-15 | 43.06 | $74.88 | 10.3M |
| 2024-04-12 | 47.15 | $77.26 | 8.7M |
| 2024-04-11 | 51.42 | $79.45 | 7.5M |
| 2024-04-10 | 48.76 | $78.13 | 7.8M |
| 2024-04-09 | 47.86 | $77.69 | 7.5M |
| 2024-04-08 | 49.25 | $78.43 | 5.8M |
| 2024-04-05 | 50.09 | $78.88 | 7.1M |
| 2024-04-04 | 47.08 | $77.30 | 10.7M |
| 2024-04-03 | 52.21 | $80.01 | 8.1M |
| 2024-04-02 | 51.99 | $79.89 | 8.5M |
| 2024-04-01 | 52.00 | $79.90 | 7.3M |
| 2024-03-28 | 52.46 | $80.15 | 9.0M |
| 2024-03-27 | 53.18 | $80.56 | 12.7M |
| 2024-03-26 | 56.70 | $82.50 | 9.7M |
| 2024-03-25 | 54.78 | $81.19 | 6.8M |
| 2024-03-22 | 56.06 | $81.90 | 10.4M |
| 2024-03-21 | 56.89 | $82.37 | 13.0M |
| 2024-03-20 | 56.03 | $81.72 | 10.1M |
| 2024-03-19 | 54.02 | $80.22 | 11.7M |
| 2024-03-18 | 54.10 | $80.27 | 10.9M |
| 2024-03-15 | 52.31 | $78.91 | 17.9M |
| 2024-03-14 | 57.37 | $82.15 | 11.1M |
| 2024-03-13 | 58.85 | $83.04 | 10.9M |
| 2024-03-12 | 58.02 | $82.32 | 16.6M |
| 2024-03-11 | 54.38 | $79.34 | 13.2M |
| 2024-03-08 | 56.52 | $80.71 | 24.1M |
| 2024-03-07 | 59.28 | $82.42 | 38.9M |
| 2024-03-06 | 59.25 | $82.39 | 92.2M |
| 2024-03-05 | 48.63 | $74.39 | 53.0M |
| 2024-03-04 | 55.61 | $78.45 | 19.2M |
| 2024-03-01 | 55.99 | $78.65 | 23.3M |
| 2024-02-29 | 60.65 | $81.04 | 15.2M |
| 2024-02-28 | 59.58 | $80.24 | 8.3M |
| 2024-02-27 | 59.70 | $80.30 | 11.2M |
| 2024-02-26 | 59.65 | $80.26 | 15.5M |
| 2024-02-23 | 56.62 | $77.87 | 11.9M |
| 2024-02-22 | 56.44 | $77.73 | 19.2M |
| 2024-02-21 | 49.80 | $73.09 | 36.3M |
| 2024-02-20 | 65.92 | $80.93 | 16.5M |
| 2024-02-16 | 69.70 | $82.31 | 8.5M |
| 2024-02-15 | 71.21 | $82.85 | 11.7M |
| 2024-02-14 | 73.43 | $83.64 | 9.6M |
| 2024-02-13 | 70.03 | $80.61 | 18.1M |
| 2024-02-12 | 69.67 | $80.32 | 13.7M |
| 2024-02-09 | 75.57 | $82.34 | 15.5M |
| 2024-02-08 | 73.93 | $80.76 | 10.1M |
| 2024-02-07 | 72.46 | $79.44 | 16.1M |
| 2024-02-06 | 67.29 | $75.53 | 8.4M |
| 2024-02-05 | 67.57 | $75.62 | 9.9M |
| 2024-02-02 | 68.37 | $75.89 | 9.5M |
| 2024-02-01 | 66.92 | $74.84 | 7.4M |
| 2024-01-31 | 64.38 | $73.13 | 10.0M |
| 2024-01-30 | 71.06 | $75.34 | 8.6M |
| 2024-01-29 | 70.84 | $75.17 | 12.5M |
| 2024-01-26 | 67.22 | $72.58 | 11.2M |
| 2024-01-25 | 69.70 | $73.36 | 17.3M |
| 2024-01-24 | 75.50 | $75.07 | 17.8M |
| 2024-01-23 | 74.62 | $74.32 | 12.0M |
| 2024-01-22 | 75.83 | $74.67 | 16.9M |
| 2024-01-19 | 73.46 | $72.64 | 12.0M |
| 2024-01-18 | 70.99 | $70.78 | 10.8M |
| 2024-01-17 | 68.41 | $69.07 | 17.7M |
| 2024-01-16 | 78.01 | $71.57 | 10.8M |
| 2024-01-12 | 77.12 | $70.84 | 10.1M |
| 2024-01-11 | 78.32 | $71.13 | 13.8M |
| 2024-01-10 | 77.61 | $70.51 | 18.7M |
| 2024-01-09 | 75.04 | $68.44 | 24.3M |
| 2024-01-08 | 70.11 | $65.32 | 16.0M |
| 2024-01-05 | 62.29 | $61.87 | 9.6M |
| 2024-01-04 | 61.00 | $61.41 | 8.4M |
| 2024-01-03 | 60.09 | $61.09 | 12.6M |
| 2024-01-02 | 62.82 | $61.72 | 15.0M |
| 2023-12-29 | 73.40 | $63.83 | 7.4M |
| 2023-12-28 | 74.53 | $64.03 | 4.1M |
| 2023-12-27 | 76.20 | $64.33 | 6.2M |
| 2023-12-26 | 76.97 | $64.47 | 7.3M |
| 2023-12-22 | 76.05 | $63.91 | 7.2M |
| 2023-12-21 | 78.27 | $64.33 | 12.7M |
| 2023-12-20 | 76.99 | $63.49 | 9.0M |
| 2023-12-19 | 82.98 | $64.58 | 11.1M |
| 2023-12-18 | 85.12 | $64.95 | 11.4M |
| 2023-12-15 | 85.51 | $65.02 | 24.1M |
| 2023-12-14 | 83.60 | $63.17 | 15.3M |
| 2023-12-13 | 83.42 | $63.01 | 10.6M |
| 2023-12-12 | 82.42 | $62.14 | 11.9M |
| 2023-12-11 | 81.95 | $61.74 | 11.1M |
| 2023-12-08 | 80.58 | $60.64 | 7.5M |
| 2023-12-07 | 79.79 | $60.04 | 9.9M |
| 2023-12-06 | 79.55 | $59.86 | 15.0M |
| 2023-12-05 | 79.40 | $59.74 | 10.3M |
| 2023-12-04 | 78.91 | $59.35 | 13.8M |
| 2023-12-01 | 78.17 | $58.76 | 15.5M |
| 2023-11-30 | 80.41 | $59.25 | 29.7M |
| 2023-11-29 | 79.68 | $58.61 | 52.0M |
| 2023-11-28 | 70.88 | $53.09 | 28.6M |
| 2023-11-27 | 69.59 | $52.52 | 16.0M |
| 2023-11-24 | 70.37 | $52.67 | 6.6M |
| 2023-11-22 | 69.79 | $52.40 | 8.8M |
| 2023-11-21 | 69.47 | $52.25 | 9.1M |
| 2023-11-20 | 68.82 | $51.93 | 8.9M |
| 2023-11-17 | 68.49 | $51.77 | 7.4M |
| 2023-11-16 | 67.07 | $51.07 | 12.0M |
| 2023-11-15 | 67.07 | $51.07 | 14.8M |
| 2023-11-14 | 70.86 | $51.99 | 14.9M |
| 2023-11-13 | 67.55 | $50.24 | 12.3M |
| 2023-11-10 | 65.05 | $49.08 | 8.2M |
| 2023-11-09 | 61.69 | $47.69 | 9.8M |
| 2023-11-08 | 64.98 | $48.46 | 6.9M |
| 2023-11-07 | 64.11 | $48.09 | 12.3M |
| 2023-11-06 | 60.60 | $46.70 | 7.7M |
| 2023-11-03 | 62.09 | $47.06 | 13.0M |
| 2023-11-02 | 58.42 | $45.70 | 13.4M |
| 2023-11-01 | 55.05 | $44.59 | 8.3M |
| 2023-10-31 | 53.76 | $44.19 | 6.6M |
| 2023-10-30 | 52.00 | $43.65 | 6.7M |
| 2023-10-27 | 50.54 | $43.21 | 7.2M |
| 2023-10-26 | 49.55 | $42.91 | 10.1M |
| 2023-10-25 | 52.70 | $43.85 | 8.2M |
| 2023-10-24 | 59.84 | $45.71 | 7.3M |
| 2023-10-23 | 57.04 | $44.77 | 10.1M |
| 2023-10-20 | 56.80 | $44.69 | 15.4M |
| 2023-10-19 | 62.89 | $46.13 | 14.1M |
| 2023-10-18 | 66.76 | $46.95 | 8.7M |
| 2023-10-17 | 66.37 | $46.79 | 12.7M |
| 2023-10-16 | 66.97 | $46.92 | 10.2M |
| 2023-10-13 | 65.87 | $46.43 | 10.8M |
| 2023-10-12 | 67.89 | $46.89 | 12.3M |
| 2023-10-11 | 68.62 | $47.06 | 14.2M |
| 2023-10-10 | 66.38 | $45.96 | 14.2M |
| 2023-10-09 | 65.31 | $45.46 | 26.7M |
| 2023-10-06 | 62.38 | $44.17 | 27.6M |
| 2023-10-05 | 54.25 | $41.32 | 9.6M |
| 2023-10-04 | 53.21 | $41.01 | 7.9M |
| 2023-10-03 | 51.52 | $40.51 | 13.0M |
| 2023-10-02 | 59.17 | $42.39 | 11.1M |
| 2023-09-29 | 57.45 | $41.85 | 10.4M |
| 2023-09-28 | 55.67 | $41.31 | 7.3M |
| 2023-09-27 | 53.80 | $40.76 | 10.5M |
| 2023-09-26 | 51.54 | $40.12 | 9.7M |
| 2023-09-25 | 51.04 | $39.98 | 8.7M |
| 2023-09-22 | 53.50 | $40.64 | 12.5M |
| 2023-09-21 | 53.47 | $40.63 | 27.2M |
| 2023-09-20 | 54.69 | $40.97 | 11.1M |
| 2023-09-19 | 56.17 | $41.38 | 9.3M |
| 2023-09-18 | 57.46 | $41.74 | 9.8M |
| 2023-09-15 | 56.46 | $41.36 | 18.9M |
| 2023-09-14 | 61.24 | $42.68 | 8.3M |
| 2023-09-13 | 59.87 | $42.12 | 6.8M |
| 2023-09-12 | 60.96 | $42.42 | 8.4M |
| 2023-09-11 | 63.35 | $43.07 | 11.9M |
| 2023-09-08 | 61.01 | $42.02 | 10.8M |
| 2023-09-07 | 60.18 | $41.66 | 12.0M |
| 2023-09-06 | 59.95 | $41.56 | 17.1M |
| 2023-09-05 | 59.52 | $41.36 | 13.2M |
| 2023-09-01 | 57.21 | $40.31 | 16.9M |
| 2023-08-31 | 58.57 | $40.76 | 54.9M |
| 2023-08-30 | 49.84 | $37.30 | 24.8M |
| 2023-08-29 | 47.94 | $36.67 | 14.5M |
| 2023-08-28 | 45.91 | $36.01 | 23.2M |
| 2023-08-25 | 49.81 | $37.40 | 11.4M |
| 2023-08-24 | 46.58 | $36.36 | 13.4M |
| 2023-08-23 | 53.09 | $38.45 | 7.7M |
| 2023-08-22 | 51.96 | $38.08 | 6.8M |
| 2023-08-21 | 53.28 | $38.48 | 17.0M |
| 2023-08-18 | 47.67 | $36.70 | 12.8M |
| 2023-08-17 | 45.58 | $36.10 | 13.4M |
| 2023-08-16 | 49.16 | $37.25 | 7.5M |
| 2023-08-15 | 49.67 | $37.41 | 7.9M |
| 2023-08-14 | 51.87 | $38.09 | 8.9M |
| 2023-08-11 | 48.60 | $37.06 | 8.2M |
| 2023-08-10 | 48.31 | $36.97 | 9.4M |
| 2023-08-09 | 46.39 | $36.37 | 10.0M |
| 2023-08-08 | 46.66 | $36.47 | 17.1M |
| 2023-08-07 | 50.26 | $37.74 | 9.3M |
| 2023-08-04 | 49.91 | $37.62 | 17.9M |
| 2023-08-03 | 55.31 | $39.39 | 9.9M |
| 2023-08-02 | 53.39 | $38.68 | 18.4M |
| 2023-08-01 | 63.68 | $41.49 | 16.1M |
| 2023-07-31 | 60.96 | $40.42 | 15.7M |
| 2023-07-28 | 56.56 | $38.90 | 8.0M |
| 2023-07-27 | 54.35 | $38.21 | 10.7M |
| 2023-07-26 | 56.12 | $38.66 | 11.2M |
| 2023-07-25 | 53.15 | $37.74 | 9.0M |
| 2023-07-24 | 52.15 | $37.44 | 11.0M |
| 2023-07-21 | 53.19 | $37.73 | 23.8M |
| 2023-07-20 | 50.90 | $37.02 | 19.2M |
| 2023-07-19 | 60.30 | $39.40 | 19.1M |
| 2023-07-18 | 56.59 | $38.24 | 9.6M |
| 2023-07-17 | 56.39 | $38.18 | 14.8M |
| 2023-07-14 | 53.57 | $37.35 | 10.6M |
| 2023-07-13 | 54.95 | $37.69 | 16.2M |
| 2023-07-12 | 50.85 | $36.53 | 18.4M |
| 2023-07-11 | 55.71 | $37.70 | 14.1M |
| 2023-07-10 | 54.98 | $37.49 | 13.8M |
| 2023-07-07 | 49.35 | $36.01 | 9.1M |
| 2023-07-06 | 48.90 | $35.90 | 15.2M |
| 2023-07-05 | 50.33 | $36.27 | 12.7M |
| 2023-07-03 | 51.18 | $36.49 | 5.5M |
| 2023-06-30 | 52.05 | $36.72 | 12.4M |
| 2023-06-29 | 49.50 | $36.00 | 9.8M |
| 2023-06-28 | 50.45 | $36.27 | 9.5M |
| 2023-06-27 | 49.77 | $36.07 | 10.3M |
| 2023-06-26 | 47.65 | $35.45 | 8.7M |
| 2023-06-23 | 49.11 | $35.91 | 11.7M |
| 2023-06-22 | 50.85 | $36.45 | 13.2M |
| 2023-06-21 | 49.30 | $35.96 | 25.0M |
| 2023-06-20 | 56.41 | $38.02 | 14.4M |
| 2023-06-16 | 59.42 | $38.78 | 25.4M |
| 2023-06-15 | 64.44 | $39.95 | 30.3M |
| 2023-06-14 | 60.48 | $38.49 | 10.7M |
| 2023-06-13 | 59.87 | $38.28 | 12.6M |
| 2023-06-12 | 58.42 | $37.78 | 9.8M |
| 2023-06-09 | 57.24 | $37.38 | 14.2M |
| 2023-06-08 | 59.03 | $37.83 | 9.1M |
| 2023-06-07 | 57.57 | $37.31 | 13.9M |
| 2023-06-06 | 61.35 | $38.26 | 11.6M |
| 2023-06-05 | 62.41 | $38.52 | 18.7M |
| 2023-06-02 | 60.69 | $37.83 | 32.0M |
| 2023-06-01 | 67.29 | $39.39 | 63.4M |
| 2023-05-31 | 70.27 | $40.03 | 41.1M |
| 2023-05-30 | 69.51 | $39.65 | 26.9M |
| 2023-05-26 | 67.16 | $38.53 | 22.6M |
| 2023-05-25 | 64.53 | $37.40 | 14.2M |
| 2023-05-24 | 64.29 | $37.30 | 19.5M |
| 2023-05-23 | 60.98 | $35.98 | 12.9M |
| 2023-05-22 | 64.74 | $36.85 | 13.7M |
| 2023-05-19 | 63.07 | $36.18 | 24.2M |
| 2023-05-18 | 61.20 | $35.46 | 15.8M |
| 2023-05-17 | 57.97 | $34.31 | 12.6M |
| 2023-05-16 | 55.49 | $33.50 | 7.9M |
| 2023-05-15 | 57.03 | $33.89 | 12.6M |
| 2023-05-12 | 52.78 | $32.56 | 8.1M |
| 2023-05-11 | 54.63 | $33.04 | 10.2M |
| 2023-05-10 | 56.23 | $33.45 | 16.0M |
| 2023-05-09 | 53.18 | $32.49 | 13.6M |
| 2023-05-08 | 55.52 | $33.10 | 24.2M |
| 2023-05-05 | 46.39 | $30.61 | 12.0M |
| 2023-05-04 | 41.14 | $29.47 | 8.5M |
| 2023-05-03 | 40.90 | $29.42 | 7.6M |
| 2023-05-02 | 39.82 | $29.19 | 12.3M |
| 2023-05-01 | 41.41 | $29.70 | 14.9M |
| 2023-04-28 | 42.39 | $30.01 | 20.7M |
| 2023-04-27 | 47.55 | $31.51 | 12.4M |
| 2023-04-26 | 45.54 | $31.03 | 10.8M |
| 2023-04-25 | 43.43 | $30.54 | 24.4M |
| 2023-04-24 | 51.37 | $32.60 | 8.2M |
| 2023-04-21 | 53.45 | $33.06 | 7.8M |
| 2023-04-20 | 51.04 | $32.47 | 9.8M |
| 2023-04-19 | 54.39 | $33.21 | 11.4M |
| 2023-04-18 | 58.81 | $34.10 | 7.7M |
| 2023-04-17 | 60.06 | $34.34 | 9.4M |
| 2023-04-14 | 58.67 | $33.94 | 11.6M |
| 2023-04-13 | 59.11 | $34.03 | 19.0M |
| 2023-04-12 | 58.18 | $33.75 | 22.1M |
| 2023-04-11 | 53.62 | $32.47 | 16.1M |
| 2023-04-10 | 51.90 | $32.03 | 10.7M |
| 2023-04-06 | 51.63 | $31.96 | 16.0M |
| 2023-04-05 | 51.60 | $31.95 | 31.2M |
| 2023-04-04 | 61.75 | $34.22 | 12.2M |
| 2023-04-03 | 61.50 | $34.14 | 11.1M |
| 2023-03-31 | 62.38 | $34.32 | 18.1M |
| 2023-03-30 | 57.95 | $32.93 | 13.7M |
| 2023-03-29 | 56.07 | $32.40 | 10.8M |
| 2023-03-28 | 55.21 | $32.16 | 10.8M |
| 2023-03-27 | 58.33 | $32.85 | 10.1M |
| 2023-03-24 | 58.51 | $32.89 | 10.8M |
| 2023-03-23 | 61.96 | $33.64 | 12.8M |
| 2023-03-22 | 61.03 | $33.32 | 15.0M |
| 2023-03-21 | 64.24 | $34.01 | 18.9M |
| 2023-03-20 | 61.98 | $33.19 | 17.0M |
| 2023-03-17 | 62.39 | $33.28 | 22.9M |
| 2023-03-16 | 62.83 | $33.38 | 27.8M |
| 2023-03-15 | 60.02 | $32.33 | 24.5M |
| 2023-03-14 | 59.09 | $32.00 | 26.2M |
| 2023-03-13 | 54.04 | $30.35 | 25.0M |
| 2023-03-10 | 52.62 | $29.93 | 32.2M |
| 2023-03-09 | 54.48 | $30.42 | 32.1M |
| 2023-03-08 | 62.19 | $32.23 | 98.8M |
| 2023-03-07 | 59.16 | $31.23 | 39.1M |
| 2023-03-06 | 62.34 | $31.90 | 30.3M |
| 2023-03-03 | 61.19 | $31.51 | 19.5M |
| 2023-03-02 | 59.37 | $30.91 | 15.4M |
| 2023-03-01 | 56.59 | $30.05 | 11.1M |
| 2023-02-28 | 57.11 | $30.17 | 14.0M |
| 2023-02-27 | 57.08 | $30.16 | 22.0M |
| 2023-02-24 | 54.45 | $29.32 | 19.2M |
| 2023-02-23 | 54.60 | $29.36 | 20.2M |
| 2023-02-22 | 54.78 | $29.41 | 21.0M |
| 2023-02-21 | 50.75 | $28.11 | 14.5M |
| 2023-02-17 | 52.28 | $28.56 | 14.9M |
| 2023-02-16 | 53.02 | $28.78 | 16.9M |
| 2023-02-15 | 57.82 | $30.13 | 16.8M |
| 2023-02-14 | 54.80 | $29.08 | 15.7M |
| 2023-02-13 | 51.53 | $28.04 | 10.7M |
| 2023-02-10 | 48.83 | $27.24 | 13.8M |
| 2023-02-09 | 52.74 | $28.36 | 14.6M |
| 2023-02-08 | 53.69 | $28.62 | 20.8M |
| 2023-02-07 | 53.80 | $28.65 | 16.5M |
| 2023-02-06 | 49.74 | $27.36 | 15.5M |
| 2023-02-03 | 53.29 | $28.39 | 16.1M |
| 2023-02-02 | 55.44 | $28.98 | 28.5M |
| 2023-02-01 | 51.16 | $27.63 | 21.6M |
| 2023-01-31 | 47.04 | $26.48 | 18.6M |
| 2023-01-30 | 42.47 | $25.34 | 21.1M |
| 2023-01-27 | 44.89 | $26.09 | 24.4M |
| 2023-01-26 | 44.99 | $26.12 | 24.3M |
| 2023-01-25 | 41.32 | $25.21 | 30.6M |
| 2023-01-24 | 44.21 | $26.15 | 20.3M |
| 2023-01-23 | 45.60 | $26.58 | 14.6M |
| 2023-01-20 | 42.70 | $25.85 | 16.5M |
| 2023-01-19 | 38.93 | $24.96 | 19.0M |
| 2023-01-18 | 39.74 | $25.25 | 20.9M |
| 2023-01-17 | 42.21 | $26.11 | 26.6M |
| 2023-01-13 | 36.87 | $24.88 | 16.8M |
| 2023-01-12 | 35.11 | $24.50 | 19.2M |
| 2023-01-11 | 33.96 | $24.25 | 21.0M |
| 2023-01-10 | 32.46 | $23.92 | 30.8M |
| 2023-01-09 | 32.94 | $24.14 | 25.7M |
| 2023-01-06 | 30.93 | $23.68 | 27.1M |
| 2023-01-05 | 31.01 | $23.72 | 40.0M |
| 2023-01-04 | 36.03 | $26.09 | 12.2M |
| 2023-01-03 | 34.89 | $25.82 | 13.8M |
| 2022-12-30 | 36.02 | $26.32 | 12.6M |
| 2022-12-29 | 35.30 | $26.14 | 12.6M |
| 2022-12-28 | 30.58 | $24.99 | 14.1M |
| 2022-12-27 | 30.92 | $25.17 | 12.4M |
| 2022-12-23 | 31.52 | $25.50 | 13.3M |
| 2022-12-22 | 32.41 | $25.99 | 17.5M |
| 2022-12-21 | 33.99 | $26.84 | 27.2M |
| 2022-12-20 | 35.18 | $27.46 | 13.8M |
| 2022-12-19 | 33.61 | $27.02 | 16.9M |
| 2022-12-16 | 35.19 | $27.88 | 20.2M |
| 2022-12-15 | 36.86 | $28.75 | 13.0M |
| 2022-12-14 | 39.71 | $30.14 | 15.7M |
| 2022-12-13 | 39.94 | $30.25 | 17.8M |
| 2022-12-12 | 38.03 | $29.64 | 12.1M |
| 2022-12-09 | 35.24 | $28.77 | 12.1M |
| 2022-12-08 | 34.57 | $28.56 | 17.2M |
| 2022-12-07 | 33.76 | $28.30 | 18.6M |
| 2022-12-06 | 34.00 | $28.46 | 19.0M |
| 2022-12-05 | 35.74 | $29.58 | 23.1M |
| 2022-12-02 | 38.08 | $31.00 | 35.4M |
| 2022-12-01 | 38.12 | $31.02 | 57.8M |
| 2022-11-30 | 33.66 | $29.41 | 154.6M |
| 2022-11-29 | 42.95 | $34.50 | 42.2M |
| 2022-11-28 | 43.76 | $34.86 | 13.5M |
| 2022-11-25 | 44.09 | $35.01 | 4.1M |
| 2022-11-23 | 44.53 | $35.22 | 10.3M |
| 2022-11-22 | 41.11 | $33.95 | 15.4M |
| 2022-11-21 | 40.95 | $33.89 | 11.5M |
| 2022-11-18 | 42.56 | $34.75 | 21.6M |
| 2022-11-17 | 42.67 | $34.81 | 15.7M |
| 2022-11-16 | 44.70 | $35.91 | 10.2M |
| 2022-11-15 | 46.96 | $37.08 | 15.9M |
| 2022-11-14 | 43.28 | $35.50 | 12.2M |
| 2022-11-11 | 43.79 | $35.78 | 18.5M |
| 2022-11-10 | 39.31 | $33.94 | 20.9M |
| 2022-11-09 | 29.61 | $30.59 | 14.9M |
| 2022-11-08 | 31.25 | $31.75 | 18.3M |
| 2022-11-07 | 29.39 | $31.17 | 21.7M |
| 2022-11-04 | 30.36 | $31.89 | 33.0M |
| 2022-11-03 | 35.80 | $35.38 | 16.0M |
| 2022-11-02 | 38.87 | $37.00 | 17.7M |
| 2022-11-01 | 46.14 | $40.13 | 9.1M |
| 2022-10-31 | 46.58 | $40.30 | 8.8M |
| 2022-10-28 | 48.18 | $40.91 | 7.5M |
| 2022-10-27 | 48.89 | $41.18 | 9.1M |
| 2022-10-26 | 46.86 | $40.44 | 9.5M |
| 2022-10-25 | 47.08 | $40.53 | 8.5M |
| 2022-10-24 | 44.26 | $39.49 | 8.2M |
| 2022-10-21 | 43.13 | $39.08 | 10.8M |
| 2022-10-20 | 41.45 | $38.47 | 8.4M |
| 2022-10-19 | 40.54 | $38.14 | 8.1M |
| 2022-10-18 | 42.59 | $39.22 | 14.8M |
| 2022-10-17 | 39.01 | $37.90 | 13.0M |
| 2022-10-14 | 34.90 | $36.49 | 16.0M |
| 2022-10-13 | 37.75 | $38.15 | 14.3M |
| 2022-10-12 | 37.93 | $38.25 | 12.3M |
| 2022-10-11 | 39.15 | $38.95 | 13.7M |
| 2022-10-10 | 41.54 | $40.27 | 14.0M |
| 2022-10-07 | 47.14 | $42.97 | 10.4M |
| 2022-10-06 | 51.10 | $44.60 | 10.6M |
| 2022-10-05 | 50.07 | $44.18 | 8.5M |
| 2022-10-04 | 49.08 | $43.77 | 11.2M |
| 2022-10-03 | 45.48 | $42.33 | 10.2M |
| 2022-09-30 | 42.44 | $41.20 | 10.4M |
| 2022-09-29 | 42.90 | $41.43 | 8.4M |
| 2022-09-28 | 43.65 | $41.81 | 9.8M |
| 2022-09-27 | 40.65 | $40.65 | 8.7M |
| 2022-09-26 | 38.49 | $39.84 | 11.0M |
| 2022-09-23 | 38.92 | $40.10 | 11.9M |
| 2022-09-22 | 39.27 | $40.32 | 14.3M |
| 2022-09-21 | 42.62 | $42.31 | 13.5M |
| 2022-09-20 | 44.73 | $43.47 | 8.6M |
| 2022-09-19 | 45.43 | $43.85 | 9.0M |
| 2022-09-16 | 42.98 | $42.75 | 19.8M |
| 2022-09-15 | 46.54 | $44.72 | 11.0M |
| 2022-09-14 | 49.11 | $46.03 | 10.8M |
| 2022-09-13 | 49.41 | $46.18 | 15.6M |
| 2022-09-12 | 54.87 | $48.78 | 12.2M |
| 2022-09-09 | 52.85 | $47.72 | 16.7M |
| 2022-09-08 | 47.01 | $44.97 | 12.7M |
| 2022-09-07 | 42.10 | $42.99 | 12.8M |
| 2022-09-06 | 41.58 | $42.79 | 11.9M |
| 2022-09-02 | 42.15 | $43.11 | 17.4M |
| 2022-09-01 | 42.38 | $43.24 | 27.5M |
| 2022-08-31 | 46.80 | $45.65 | 62.9M |
| 2022-08-30 | 52.57 | $48.32 | 29.1M |
| 2022-08-29 | 51.92 | $48.01 | 10.8M |
| 2022-08-26 | 53.33 | $48.64 | 14.3M |
| 2022-08-25 | 58.39 | $50.74 | 12.2M |
| 2022-08-24 | 54.32 | $48.66 | 12.9M |
| 2022-08-23 | 53.12 | $48.09 | 13.6M |
| 2022-08-22 | 49.56 | $46.47 | 9.9M |
| 2022-08-19 | 52.26 | $47.63 | 8.9M |
| 2022-08-18 | 55.51 | $48.94 | 6.6M |
| 2022-08-17 | 56.21 | $49.22 | 9.0M |
| 2022-08-16 | 58.44 | $50.10 | 11.7M |
| 2022-08-15 | 59.36 | $50.46 | 9.8M |
| 2022-08-12 | 58.95 | $50.22 | 7.1M |
| 2022-08-11 | 57.78 | $49.52 | 11.7M |
| 2022-08-10 | 59.34 | $50.20 | 15.6M |
| 2022-08-09 | 53.15 | $46.70 | 7.3M |
| 2022-08-08 | 54.69 | $47.38 | 12.8M |
| 2022-08-05 | 55.61 | $47.79 | 11.0M |
| 2022-08-04 | 54.76 | $47.31 | 20.1M |
| 2022-08-03 | 58.10 | $48.83 | 12.5M |
| 2022-08-02 | 55.03 | $47.04 | 11.1M |
| 2022-08-01 | 52.81 | $45.83 | 9.7M |
| 2022-07-29 | 52.95 | $45.90 | 10.5M |
| 2022-07-28 | 52.29 | $45.52 | 11.0M |
| 2022-07-27 | 50.01 | $44.24 | 11.2M |
| 2022-07-26 | 46.30 | $42.29 | 14.1M |
| 2022-07-25 | 52.72 | $45.66 | 6.8M |
| 2022-07-22 | 53.18 | $45.88 | 11.2M |
| 2022-07-21 | 56.05 | $47.25 | 10.0M |
| 2022-07-20 | 54.04 | $46.08 | 12.3M |
| 2022-07-19 | 52.37 | $45.14 | 10.2M |
| 2022-07-18 | 50.87 | $44.31 | 10.8M |
| 2022-07-15 | 51.19 | $44.48 | 11.7M |
| 2022-07-14 | 48.92 | $43.19 | 11.9M |
| 2022-07-13 | 49.86 | $43.74 | 11.8M |
| 2022-07-12 | 49.63 | $43.60 | 16.5M |
| 2022-07-11 | 54.32 | $46.34 | 9.7M |
| 2022-07-08 | 56.66 | $47.60 | 12.6M |
| 2022-07-07 | 56.59 | $47.55 | 13.9M |
| 2022-07-06 | 55.11 | $46.48 | 12.8M |
| 2022-07-05 | 55.58 | $46.76 | 25.6M |
| 2022-07-01 | 52.91 | $44.81 | 14.8M |
| 2022-06-30 | 48.91 | $42.14 | 16.9M |
| 2022-06-29 | 51.80 | $43.99 | 9.0M |
| 2022-06-28 | 51.15 | $43.55 | 12.5M |
| 2022-06-27 | 54.21 | $45.48 | 11.5M |
| 2022-06-24 | 55.47 | $46.25 | 24.5M |
| 2022-06-23 | 52.01 | $43.73 | 17.4M |
| 2022-06-22 | 48.53 | $41.43 | 11.9M |
| 2022-06-21 | 48.11 | $41.16 | 18.1M |
| 2022-06-17 | 47.85 | $40.98 | 17.5M |
| 2022-06-16 | 45.33 | $39.30 | 15.1M |
| 2022-06-15 | 47.66 | $41.09 | 14.5M |
| 2022-06-14 | 45.78 | $39.82 | 13.1M |
| 2022-06-13 | 44.00 | $38.63 | 22.5M |
| 2022-06-10 | 48.74 | $42.33 | 16.8M |
| 2022-06-09 | 50.21 | $43.39 | 11.7M |
| 2022-06-08 | 52.06 | $44.71 | 11.6M |
| 2022-06-07 | 51.36 | $44.17 | 23.2M |
| 2022-06-06 | 48.83 | $42.24 | 27.3M |
| 2022-06-03 | 46.48 | $40.53 | 37.2M |
| 2022-06-02 | 50.30 | $43.51 | 33.9M |
| 2022-06-01 | 45.83 | $40.36 | 19.9M |
| 2022-05-31 | 45.30 | $40.00 | 23.4M |
| 2022-05-27 | 47.41 | $41.71 | 18.1M |
| 2022-05-26 | 43.37 | $38.96 | 22.0M |
| 2022-05-25 | 39.70 | $36.66 | 18.0M |
| 2022-05-24 | 36.84 | $34.97 | 17.0M |
| 2022-05-23 | 39.30 | $37.32 | 17.6M |
| 2022-05-20 | 39.09 | $37.19 | 32.8M |
| 2022-05-19 | 36.59 | $35.66 | 18.3M |
| 2022-05-18 | 34.88 | $34.63 | 23.6M |
| 2022-05-17 | 36.89 | $36.82 | 21.3M |
| 2022-05-16 | 36.54 | $36.60 | 16.5M |
| 2022-05-13 | 38.83 | $39.07 | 25.0M |
| 2022-05-12 | 32.09 | $34.95 | 24.0M |
| 2022-05-11 | 31.04 | $34.35 | 25.9M |
| 2022-05-10 | 34.06 | $37.97 | 29.6M |
| 2022-05-09 | 30.42 | $35.92 | 37.1M |
| 2022-05-06 | 35.18 | $41.20 | 33.1M |
| 2022-05-05 | 39.70 | $45.25 | 19.9M |
| 2022-05-04 | 46.49 | $50.10 | 24.7M |
| 2022-05-03 | 46.04 | $49.85 | 13.4M |
| 2022-05-02 | 47.66 | $50.91 | 9.1M |
| 2022-04-29 | 45.57 | $49.69 | 11.8M |
| 2022-04-28 | 48.73 | $51.77 | 10.4M |
| 2022-04-27 | 46.17 | $50.27 | 10.4M |
| 2022-04-26 | 46.29 | $50.35 | 13.3M |
| 2022-04-25 | 51.40 | $53.65 | 12.1M |
| 2022-04-22 | 47.67 | $51.41 | 11.3M |
| 2022-04-21 | 49.36 | $52.46 | 12.7M |
| 2022-04-20 | 54.90 | $55.62 | 13.7M |
| 2022-04-19 | 57.94 | $57.17 | 10.8M |
| 2022-04-18 | 56.59 | $56.25 | 14.4M |
| 2022-04-14 | 61.85 | $58.81 | 17.4M |
| 2022-04-13 | 64.42 | $59.97 | 32.5M |
| 2022-04-12 | 58.65 | $55.88 | 34.8M |
| 2022-04-11 | 55.77 | $54.15 | 12.6M |
| 2022-04-08 | 56.63 | $54.55 | 26.9M |
| 2022-04-07 | 56.16 | $54.26 | 14.2M |
| 2022-04-06 | 53.79 | $52.81 | 17.6M |
| 2022-04-05 | 58.30 | $54.99 | 14.3M |
| 2022-04-04 | 63.59 | $57.26 | 12.0M |
| 2022-04-01 | 63.17 | $56.96 | 15.6M |
| 2022-03-31 | 62.91 | $56.77 | 16.6M |
| 2022-03-30 | 62.21 | $56.24 | 18.2M |
| 2022-03-29 | 61.58 | $55.75 | 17.2M |
| 2022-03-28 | 61.30 | $55.53 | 10.8M |
| 2022-03-25 | 61.25 | $55.49 | 11.3M |
| 2022-03-24 | 61.91 | $55.85 | 12.2M |
| 2022-03-23 | 60.82 | $54.87 | 18.5M |
| 2022-03-22 | 60.15 | $54.27 | 25.6M |
| 2022-03-21 | 56.35 | $51.03 | 25.2M |
| 2022-03-18 | 57.95 | $52.02 | 26.4M |
| 2022-03-17 | 56.78 | $51.03 | 26.1M |
| 2022-03-16 | 52.17 | $47.42 | 31.0M |
| 2022-03-15 | 51.82 | $47.16 | 20.3M |
| 2022-03-14 | 49.97 | $45.78 | 23.4M |
| 2022-03-11 | 52.56 | $47.64 | 31.9M |
| 2022-03-10 | 52.73 | $47.76 | 96.5M |
| 2022-03-09 | 45.41 | $42.45 | 37.1M |
| 2022-03-08 | 39.99 | $39.19 | 26.7M |
| 2022-03-07 | 43.32 | $41.85 | 20.5M |
| 2022-03-04 | 47.43 | $44.76 | 18.8M |
| 2022-03-03 | 52.29 | $47.76 | 20.6M |
| 2022-03-02 | 57.26 | $50.44 | 17.2M |
| 2022-03-01 | 55.72 | $49.41 | 27.5M |
| 2022-02-28 | 54.81 | $48.80 | 33.3M |
| 2022-02-25 | 49.33 | $45.44 | 21.9M |
| 2022-02-24 | 49.81 | $45.72 | 38.3M |
| 2022-02-23 | 39.31 | $40.46 | 14.6M |
| 2022-02-22 | 41.21 | $41.68 | 13.1M |
| 2022-02-18 | 40.19 | $41.23 | 13.4M |
| 2022-02-17 | 42.08 | $42.46 | 14.6M |
| 2022-02-16 | 47.90 | $45.82 | 11.0M |
| 2022-02-15 | 50.90 | $47.33 | 9.9M |
| 2022-02-14 | 46.28 | $45.15 | 10.6M |
| 2022-02-11 | 46.89 | $45.47 | 13.1M |
| 2022-02-10 | 49.85 | $46.97 | 13.9M |
| 2022-02-09 | 49.36 | $46.73 | 10.3M |
| 2022-02-08 | 45.17 | $44.73 | 15.3M |
| 2022-02-07 | 45.12 | $44.71 | 8.0M |
| 2022-02-04 | 44.27 | $44.30 | 8.3M |
| 2022-02-03 | 40.76 | $42.66 | 12.9M |
| 2022-02-02 | 43.28 | $44.26 | 14.1M |
| 2022-02-01 | 45.42 | $45.54 | 12.0M |
| 2022-01-31 | 44.65 | $45.16 | 19.8M |
| 2022-01-28 | 38.26 | $42.23 | 18.1M |
| 2022-01-27 | 32.50 | $39.95 | 15.6M |
| 2022-01-26 | 32.87 | $40.24 | 20.2M |
| 2022-01-25 | 31.36 | $39.65 | 21.1M |
| 2022-01-24 | 34.04 | $41.82 | 35.1M |
| 2022-01-21 | 32.42 | $41.18 | 25.3M |
| 2022-01-20 | 35.37 | $43.47 | 12.7M |
| 2022-01-19 | 36.00 | $43.93 | 17.8M |
| 2022-01-18 | 34.27 | $43.21 | 18.9M |
| 2022-01-14 | 35.50 | $44.18 | 18.7M |
| 2022-01-13 | 34.46 | $43.73 | 30.3M |
| 2022-01-12 | 38.73 | $46.99 | 24.0M |
| 2022-01-11 | 41.81 | $49.03 | 14.7M |
| 2022-01-10 | 39.81 | $48.13 | 28.2M |
| 2022-01-07 | 37.81 | $47.25 | 14.1M |
| 2022-01-06 | 36.96 | $46.87 | 25.5M |
| 2022-01-05 | 32.18 | $44.82 | 20.0M |
| 2022-01-04 | 35.25 | $47.30 | 26.0M |
| 2022-01-03 | 38.46 | $49.58 | 21.3M |
| 2021-12-31 | 40.96 | $51.19 | 6.9M |
| 2021-12-30 | 42.68 | $52.24 | 7.9M |
| 2021-12-29 | 41.52 | $51.72 | 7.7M |
| 2021-12-28 | 41.66 | $51.81 | 6.1M |
| 2021-12-27 | 42.56 | $52.41 | 11.0M |
| 2021-12-23 | 43.25 | $52.88 | 10.7M |
| 2021-12-22 | 41.36 | $51.90 | 11.5M |
| 2021-12-21 | 42.29 | $52.58 | 11.5M |
| 2021-12-20 | 40.40 | $51.57 | 14.0M |
| 2021-12-17 | 39.86 | $51.28 | 21.9M |
| 2021-12-16 | 37.64 | $50.07 | 16.3M |
| 2021-12-15 | 40.73 | $52.68 | 18.0M |
| 2021-12-14 | 34.90 | $49.68 | 15.4M |
| 2021-12-13 | 34.88 | $49.67 | 16.2M |
| 2021-12-10 | 34.84 | $49.65 | 13.3M |
| 2021-12-09 | 35.51 | $50.32 | 13.6M |
| 2021-12-08 | 37.53 | $52.30 | 15.9M |
| 2021-12-07 | 35.38 | $51.08 | 17.7M |
| 2021-12-06 | 30.92 | $48.68 | 21.1M |
| 2021-12-03 | 31.42 | $49.26 | 31.4M |
| 2021-12-02 | 34.19 | $52.34 | 37.4M |
| 2021-12-01 | 30.48 | $50.38 | 32.4M |
| 2021-11-30 | 34.13 | $54.29 | 20.2M |
| 2021-11-29 | 36.07 | $56.14 | 25.6M |
| 2021-11-26 | 38.33 | $58.16 | 8.6M |
| 2021-11-24 | 37.46 | $57.69 | 12.5M |
| 2021-11-23 | 37.39 | $57.65 | 29.1M |
| 2021-11-22 | 39.82 | $59.91 | 24.3M |
| 2021-11-19 | 45.40 | $64.41 | 10.3M |
| 2021-11-18 | 47.91 | $66.18 | 10.2M |
| 2021-11-17 | 49.77 | $67.44 | 13.5M |
| 2021-11-16 | 46.96 | $65.63 | 16.8M |
| 2021-11-15 | 43.49 | $63.54 | 50.5M |
| 2021-11-12 | 56.06 | $71.08 | 6.9M |
| 2021-11-11 | 54.65 | $70.23 | 5.0M |
| 2021-11-10 | 54.97 | $70.39 | 16.2M |
| 2021-11-09 | 61.02 | $73.30 | 12.7M |
| 2021-11-08 | 57.05 | $70.73 | 9.0M |
| 2021-11-05 | 52.85 | $68.36 | 9.1M |
| 2021-11-04 | 56.27 | $69.91 | 8.8M |
| 2021-11-03 | 51.98 | $67.66 | 8.1M |
| 2021-11-02 | 50.70 | $67.03 | 10.0M |
| 2021-11-01 | 51.23 | $67.29 | 19.6M |
| 2021-10-29 | 58.39 | $70.45 | 5.0M |
| 2021-10-28 | 58.10 | $70.29 | 6.2M |
| 2021-10-27 | 57.18 | $69.75 | 9.3M |
| 2021-10-26 | 62.06 | $71.77 | 17.5M |
| 2021-10-25 | 59.21 | $70.03 | 8.3M |
| 2021-10-22 | 61.27 | $70.85 | 10.2M |
| 2021-10-21 | 61.72 | $71.03 | 7.8M |
| 2021-10-20 | 61.42 | $70.83 | 7.1M |
| 2021-10-19 | 61.08 | $70.59 | 9.2M |
| 2021-10-18 | 62.75 | $71.34 | 13.2M |
| 2021-10-15 | 58.34 | $68.28 | 10.2M |
| 2021-10-14 | 59.92 | $69.00 | 19.7M |
| 2021-10-13 | 57.82 | $67.61 | 21.9M |
| 2021-10-12 | 49.87 | $63.19 | 9.3M |
| 2021-10-11 | 45.21 | $61.09 | 4.5M |
| 2021-10-08 | 45.52 | $61.25 | 7.1M |
| 2021-10-07 | 47.87 | $62.47 | 7.1M |
| 2021-10-06 | 46.97 | $62.05 | 8.6M |
| 2021-10-05 | 45.23 | $61.23 | 8.7M |
| 2021-10-04 | 41.89 | $59.72 | 12.4M |
| 2021-10-01 | 46.53 | $62.32 | 10.3M |
| 2021-09-30 | 44.58 | $61.45 | 10.2M |
| 2021-09-29 | 40.90 | $59.89 | 11.3M |
| 2021-09-28 | 41.88 | $60.47 | 15.3M |
| 2021-09-27 | 47.21 | $63.34 | 12.0M |
| 2021-09-24 | 51.79 | $65.44 | 8.2M |
| 2021-09-23 | 52.09 | $65.57 | 7.6M |
| 2021-09-22 | 50.85 | $64.97 | 9.5M |
| 2021-09-21 | 47.78 | $63.53 | 17.2M |
| 2021-09-20 | 49.54 | $64.39 | 11.5M |
| 2021-09-17 | 52.48 | $65.77 | 18.4M |
| 2021-09-16 | 53.39 | $66.19 | 9.1M |
| 2021-09-15 | 50.87 | $64.89 | 9.6M |
| 2021-09-14 | 49.76 | $64.33 | 10.0M |
| 2021-09-13 | 48.12 | $63.51 | 20.1M |
| 2021-09-10 | 52.03 | $65.50 | 12.2M |
| 2021-09-09 | 53.67 | $66.29 | 11.9M |
| 2021-09-08 | 53.71 | $66.31 | 12.2M |
| 2021-09-07 | 55.95 | $67.42 | 18.1M |
| 2021-09-03 | 60.58 | $69.56 | 13.9M |
| 2021-09-02 | 58.46 | $68.17 | 16.8M |
| 2021-09-01 | 57.39 | $67.49 | 47.0M |
| 2021-08-31 | 63.69 | $70.25 | 34.5M |
| 2021-08-30 | 67.08 | $71.59 | 19.1M |
| 2021-08-27 | 65.78 | $70.58 | 16.2M |
| 2021-08-26 | 64.60 | $69.69 | 26.9M |
| 2021-08-25 | 61.51 | $67.50 | 59.0M |
| 2021-08-24 | 59.85 | $66.41 | 44.2M |
| 2021-08-23 | 50.66 | $61.45 | 10.7M |
| 2021-08-20 | 45.98 | $59.47 | 7.0M |
| 2021-08-19 | 44.12 | $58.74 | 8.3M |
| 2021-08-18 | 43.38 | $58.45 | 8.1M |
| 2021-08-17 | 42.76 | $58.20 | 12.3M |
| 2021-08-16 | 43.63 | $58.68 | 15.0M |
| 2021-08-13 | 48.03 | $60.96 | 7.1M |
| 2021-08-12 | 49.06 | $61.46 | 9.9M |
| 2021-08-11 | 45.76 | $59.97 | 22.0M |
| 2021-08-10 | 52.71 | $63.17 | 12.8M |
| 2021-08-09 | 60.08 | $65.89 | 6.5M |
| 2021-08-06 | 58.67 | $65.19 | 7.4M |
| 2021-08-05 | 62.32 | $66.41 | 7.5M |
| 2021-08-04 | 61.65 | $66.05 | 8.3M |
| 2021-08-03 | 56.66 | $63.59 | 10.3M |
| 2021-08-02 | 56.41 | $63.48 | 9.1M |
| 2021-07-30 | 56.25 | $63.40 | 9.1M |
| 2021-07-29 | 60.73 | $65.01 | 8.6M |
| 2021-07-28 | 63.38 | $65.90 | 7.5M |
| 2021-07-27 | 60.74 | $64.46 | 9.4M |
| 2021-07-26 | 66.25 | $66.21 | 6.9M |
| 2021-07-23 | 69.78 | $67.24 | 15.0M |
| 2021-07-22 | 67.41 | $65.76 | 13.1M |
| 2021-07-21 | 62.98 | $63.39 | 7.4M |
| 2021-07-20 | 62.31 | $63.06 | 9.7M |
| 2021-07-19 | 61.37 | $62.60 | 12.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-22.23
2026-07-17
Close Price
$205.88
Vol: 4.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.71
Average
-43.73
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.23 | $205.88 | 4.7M |
| 2026-07-16 | -26.29 | $203.76 | 8.0M |
| 2026-07-15 | -20.53 | $206.77 | 12.0M |
| 2026-07-14 | -0.59 | $210.73 | 12.1M |
| 2026-07-13 | -48.77 | $187.91 | 6.5M |
| 2026-07-10 | -45.32 | $187.18 | 9.3M |
| 2026-07-09 | -21.98 | $198.40 | 6.3M |
| 2026-07-08 | -33.38 | $191.12 | 8.0M |
| 2026-07-07 | -27.03 | $194.62 | 9.6M |
| 2026-07-06 | -18.38 | $199.38 | 10.2M |
| 2026-07-02 | -12.31 | $193.98 | 10.4M |
| 2026-07-01 | -7.87 | $193.19 | 9.8M |
| 2026-06-30 | -9.73 | $190.79 | 14.8M |
| 2026-06-29 | -25.46 | $185.73 | 19.8M |
| 2026-06-26 | -50.38 | $175.27 | 13.3M |
| 2026-06-25 | -63.74 | $169.66 | 12.0M |
| 2026-06-24 | -67.08 | $168.26 | 7.0M |
| 2026-06-23 | -62.39 | $170.23 | 9.5M |
| 2026-06-22 | -65.65 | $168.86 | 13.7M |
| 2026-06-18 | -60.03 | $171.22 | 21.5M |
| 2026-06-17 | -59.85 | $170.74 | 8.4M |
| 2026-06-16 | -61.60 | $169.87 | 8.6M |
| 2026-06-15 | -46.77 | $173.23 | 10.2M |
| 2026-06-12 | -45.72 | $170.70 | 9.2M |
| 2026-06-11 | -40.82 | $172.88 | 14.1M |
| 2026-06-10 | -55.77 | $161.94 | 10.1M |
| 2026-06-09 | -55.71 | $161.23 | 15.0M |
| 2026-06-08 | -48.12 | $164.70 | 13.3M |
| 2026-06-05 | -39.08 | $167.76 | 21.0M |
| 2026-06-04 | -22.23 | $179.77 | 29.8M |
| 2026-06-03 | -11.60 | $186.90 | 21.0M |
| 2026-06-02 | -5.09 | $192.24 | 16.7M |
| 2026-06-01 | -1.07 | $195.54 | 18.4M |
| 2026-05-29 | -0.17 | $182.75 | 19.3M |
| 2026-05-28 | -2.66 | $167.75 | 9.5M |
| 2026-05-27 | -13.13 | $161.34 | 13.1M |
| 2026-05-26 | -2.43 | $167.89 | 8.4M |
| 2026-05-22 | -4.69 | $165.87 | 11.1M |
| 2026-05-21 | -4.99 | $162.06 | 10.6M |
| 2026-05-20 | -0.40 | $162.53 | 17.5M |
| 2026-05-19 | -8.61 | $154.22 | 17.9M |
| 2026-05-18 | -1.17 | $154.71 | 18.8M |
| 2026-05-15 | -2.30 | $148.52 | 15.4M |
| 2026-05-14 | -2.30 | $144.99 | 11.3M |
| 2026-05-13 | -3.69 | $140.64 | 11.2M |
| 2026-05-12 | -4.18 | $136.54 | 14.2M |
| 2026-05-11 | -0.27 | $135.57 | 11.2M |
| 2026-05-08 | -0.77 | $131.94 | 16.2M |
| 2026-05-07 | -0.76 | $126.43 | 20.5M |
| 2026-05-06 | -10.84 | $117.02 | 8.8M |
| 2026-05-05 | -3.58 | $119.13 | 8.9M |
| 2026-05-04 | -2.39 | $117.31 | 8.7M |
| 2026-05-01 | -11.91 | $113.91 | 6.1M |
| 2026-04-30 | -21.45 | $111.44 | 9.8M |
| 2026-04-29 | -15.04 | $113.10 | 7.7M |
| 2026-04-28 | -12.52 | $113.75 | 7.5M |
| 2026-04-27 | -12.91 | $113.65 | 9.2M |
| 2026-04-24 | -18.69 | $112.03 | 9.1M |
| 2026-04-23 | -21.25 | $111.35 | 12.9M |
| 2026-04-22 | -1.21 | $116.67 | 11.6M |
| 2026-04-21 | -9.82 | $112.40 | 14.7M |
| 2026-04-20 | -19.02 | $108.29 | 11.5M |
| 2026-04-17 | -29.46 | $105.99 | 11.6M |
| 2026-04-16 | -36.00 | $104.55 | 12.0M |
| 2026-04-15 | -43.99 | $102.79 | 12.4M |
| 2026-04-14 | -58.37 | $99.62 | 12.7M |
| 2026-04-13 | -54.11 | $100.56 | 16.7M |
| 2026-04-10 | -80.59 | $94.76 | 35.8M |
| 2026-04-09 | -62.99 | $98.67 | 21.7M |
| 2026-04-08 | -28.25 | $106.63 | 18.9M |
| 2026-04-07 | -31.88 | $105.81 | 18.5M |
| 2026-04-06 | -59.20 | $99.65 | 6.4M |
| 2026-04-02 | -58.63 | $99.78 | 8.0M |
| 2026-04-01 | -65.06 | $98.33 | 8.5M |
| 2026-03-31 | -68.29 | $97.60 | 11.9M |
| 2026-03-30 | -79.73 | $95.02 | 17.5M |
| 2026-03-27 | -91.35 | $92.40 | 24.1M |
| 2026-03-26 | -64.02 | $98.16 | 9.8M |
| 2026-03-25 | -71.31 | $96.47 | 12.5M |
| 2026-03-24 | -55.93 | $98.25 | 14.5M |
| 2026-03-23 | -36.16 | $103.33 | 14.4M |
| 2026-03-20 | -39.35 | $102.25 | 36.4M |
| 2026-03-19 | -21.78 | $107.05 | 9.4M |
| 2026-03-18 | -14.82 | $108.95 | 11.2M |
| 2026-03-17 | -17.20 | $108.30 | 11.7M |
| 2026-03-16 | -25.77 | $105.96 | 14.7M |
| 2026-03-13 | -9.33 | $110.45 | 8.9M |
| 2026-03-12 | -9.55 | $110.39 | 9.4M |
| 2026-03-11 | -9.11 | $110.51 | 11.6M |
| 2026-03-10 | -11.06 | $109.08 | 13.3M |
| 2026-03-09 | -4.35 | $108.53 | 15.4M |
| 2026-03-06 | -5.19 | $107.25 | 18.4M |
| 2026-03-05 | -7.41 | $106.54 | 23.8M |
| 2026-03-04 | -27.92 | $101.92 | 33.4M |
| 2026-03-03 | -48.17 | $97.86 | 30.9M |
| 2026-03-02 | -59.66 | $96.22 | 15.1M |
| 2026-02-27 | -72.39 | $93.00 | 20.5M |
| 2026-02-26 | -67.69 | $95.28 | 24.8M |
| 2026-02-25 | -85.72 | $90.83 | 22.8M |
| 2026-02-24 | -94.80 | $87.56 | 28.6M |
| 2026-02-23 | -94.74 | $87.58 | 60.3M |
| 2026-02-20 | -87.50 | $97.15 | 33.4M |
| 2026-02-19 | -57.72 | $105.54 | 8.0M |
| 2026-02-18 | -63.40 | $103.94 | 11.0M |
| 2026-02-17 | -64.71 | $103.57 | 17.7M |
| 2026-02-13 | -51.08 | $107.41 | 14.1M |
| 2026-02-12 | -67.13 | $102.89 | 14.0M |
| 2026-02-11 | -63.37 | $103.95 | 9.9M |
| 2026-02-10 | -65.50 | $103.35 | 12.5M |
| 2026-02-09 | -70.25 | $102.01 | 11.3M |
| 2026-02-06 | -81.36 | $98.88 | 19.8M |
| 2026-02-05 | -97.66 | $94.29 | 24.2M |
| 2026-02-04 | -83.89 | $103.84 | 18.9M |
| 2026-02-03 | -90.74 | $105.43 | 15.3M |
| 2026-02-02 | -86.67 | $109.71 | 8.3M |
| 2026-01-30 | -82.08 | $110.35 | 10.4M |
| 2026-01-29 | -76.27 | $111.16 | 20.9M |
| 2026-01-28 | -37.47 | $117.30 | 9.5M |
| 2026-01-27 | -21.90 | $119.17 | 11.3M |
| 2026-01-26 | -38.48 | $117.08 | 7.8M |
| 2026-01-23 | -71.90 | $113.12 | 7.1M |
| 2026-01-22 | -69.20 | $113.44 | 6.1M |
| 2026-01-21 | -85.82 | $111.47 | 10.7M |
| 2026-01-20 | -94.93 | $110.68 | 12.9M |
| 2026-01-16 | -77.46 | $113.47 | 13.8M |
| 2026-01-15 | -86.52 | $113.75 | 11.3M |
| 2026-01-14 | -73.21 | $115.18 | 15.0M |
| 2026-01-13 | -68.82 | $117.01 | 10.8M |
| 2026-01-12 | -74.22 | $116.75 | 7.8M |
| 2026-01-09 | -73.17 | $117.65 | 9.6M |
| 2026-01-08 | -81.71 | $115.97 | 9.8M |
| 2026-01-07 | -63.40 | $119.73 | 15.9M |
| 2026-01-06 | -89.01 | $114.58 | 9.4M |
| 2026-01-05 | -91.20 | $114.14 | 10.5M |
| 2026-01-02 | -94.88 | $113.40 | 13.3M |
| 2025-12-31 | -99.41 | $117.19 | 6.6M |
| 2025-12-30 | -90.35 | $118.91 | 4.7M |
| 2025-12-29 | -89.88 | $118.98 | 5.3M |
| 2025-12-26 | -81.09 | $120.30 | 4.6M |
| 2025-12-24 | -87.88 | $119.28 | 3.0M |
| 2025-12-23 | -85.02 | $119.71 | 8.2M |
| 2025-12-22 | -77.83 | $120.79 | 9.2M |
| 2025-12-19 | -80.96 | $120.32 | 18.7M |
| 2025-12-18 | -89.29 | $119.32 | 7.3M |
| 2025-12-17 | -99.71 | $117.51 | 9.3M |
| 2025-12-16 | -82.25 | $122.13 | 7.0M |
| 2025-12-15 | -84.28 | $121.87 | 8.7M |
| 2025-12-12 | -59.03 | $126.20 | 10.7M |
| 2025-12-11 | -39.71 | $129.41 | 8.0M |
| 2025-12-10 | -53.00 | $129.89 | 9.4M |
| 2025-12-09 | -54.74 | $129.50 | 8.1M |
| 2025-12-08 | -57.88 | $128.80 | 6.6M |
| 2025-12-05 | -61.41 | $128.01 | 10.5M |
| 2025-12-04 | -60.21 | $128.28 | 9.9M |
| 2025-12-03 | -47.85 | $131.04 | 22.3M |
| 2025-12-02 | -56.36 | $129.14 | 20.2M |
| 2025-12-01 | -70.28 | $126.03 | 8.2M |
| 2025-11-28 | -64.64 | $127.29 | 4.1M |
| 2025-11-26 | -73.14 | $125.39 | 8.9M |
| 2025-11-25 | -61.06 | $128.09 | 6.6M |
| 2025-11-24 | -67.23 | $126.71 | 10.6M |
| 2025-11-21 | -85.32 | $122.67 | 12.3M |
| 2025-11-20 | -98.20 | $125.33 | 9.9M |
| 2025-11-19 | -69.22 | $130.15 | 6.1M |
| 2025-11-18 | -70.76 | $128.42 | 10.3M |
| 2025-11-17 | -49.34 | $132.45 | 5.6M |
| 2025-11-14 | -36.48 | $134.39 | 7.8M |
| 2025-11-13 | -40.58 | $132.45 | 9.6M |
| 2025-11-12 | -22.99 | $136.47 | 8.0M |
| 2025-11-11 | -2.73 | $139.18 | 5.4M |
| 2025-11-10 | -1.77 | $139.38 | 8.7M |
| 2025-11-07 | -19.90 | $134.95 | 9.7M |
| 2025-11-06 | -28.96 | $133.13 | 12.4M |
| 2025-11-05 | -26.92 | $133.54 | 6.6M |
| 2025-11-04 | -27.21 | $133.48 | 10.0M |
| 2025-11-03 | -4.83 | $137.98 | 7.6M |
| 2025-10-31 | -13.60 | $135.75 | 7.5M |
| 2025-10-30 | -19.12 | $134.67 | 7.8M |
| 2025-10-29 | -10.38 | $136.38 | 7.1M |
| 2025-10-28 | -8.54 | $136.74 | 13.5M |
| 2025-10-27 | -9.65 | $132.43 | 7.7M |
| 2025-10-24 | -13.64 | $131.83 | 10.2M |
| 2025-10-23 | -0.84 | $130.50 | 12.6M |
| 2025-10-22 | -35.70 | $125.03 | 6.7M |
| 2025-10-21 | -27.77 | $125.99 | 5.8M |
| 2025-10-20 | -28.51 | $125.90 | 11.3M |
| 2025-10-17 | -67.69 | $121.16 | 7.7M |
| 2025-10-16 | -72.64 | $120.56 | 8.7M |
| 2025-10-15 | -51.30 | $122.26 | 6.9M |
| 2025-10-14 | -34.25 | $122.24 | 11.1M |
| 2025-10-13 | -10.60 | $127.15 | 9.4M |
| 2025-10-10 | -28.56 | $123.42 | 12.6M |
| 2025-10-09 | -3.06 | $127.28 | 8.8M |
| 2025-10-08 | -0.05 | $127.49 | 14.5M |
| 2025-10-07 | -26.53 | $121.16 | 11.4M |
| 2025-10-06 | -12.99 | $123.99 | 7.8M |
| 2025-10-03 | -19.08 | $122.47 | 7.9M |
| 2025-10-02 | -10.39 | $124.20 | 10.4M |
| 2025-10-01 | -6.93 | $124.99 | 10.0M |
| 2025-09-30 | -16.07 | $122.60 | 9.2M |
| 2025-09-29 | -17.95 | $122.11 | 8.8M |
| 2025-09-26 | -24.65 | $120.36 | 9.4M |
| 2025-09-25 | -32.64 | $118.27 | 10.9M |
| 2025-09-24 | -29.54 | $119.08 | 8.9M |
| 2025-09-23 | -22.08 | $121.03 | 10.9M |
| 2025-09-22 | -13.43 | $123.29 | 15.5M |
| 2025-09-19 | -4.44 | $125.64 | 28.4M |
| 2025-09-18 | -1.58 | $125.66 | 40.5M |
| 2025-09-17 | -16.52 | $111.38 | 15.5M |
| 2025-09-16 | -8.40 | $111.25 | 11.6M |
| 2025-09-15 | -8.92 | $111.19 | 11.5M |
| 2025-09-12 | -26.21 | $109.03 | 11.1M |
| 2025-09-11 | -32.22 | $108.35 | 9.6M |
| 2025-09-10 | -51.02 | $106.22 | 9.1M |
| 2025-09-09 | -54.02 | $105.88 | 8.5M |
| 2025-09-08 | -43.95 | $107.02 | 10.2M |
| 2025-09-05 | -66.99 | $104.41 | 8.7M |
| 2025-09-04 | -80.13 | $103.12 | 11.1M |
| 2025-09-03 | -81.31 | $103.30 | 12.1M |
| 2025-09-02 | -88.42 | $103.38 | 15.1M |
| 2025-08-29 | -70.18 | $105.93 | 21.9M |
| 2025-08-28 | -32.54 | $110.50 | 39.9M |
| 2025-08-27 | -77.34 | $105.65 | 32.5M |
| 2025-08-26 | -85.87 | $104.40 | 12.6M |
| 2025-08-25 | -86.67 | $104.71 | 9.7M |
| 2025-08-22 | -84.26 | $105.14 | 8.8M |
| 2025-08-21 | -93.33 | $103.52 | 7.2M |
| 2025-08-20 | -86.22 | $104.79 | 8.9M |
| 2025-08-19 | -95.86 | $104.65 | 11.1M |
| 2025-08-18 | -89.96 | $106.59 | 9.0M |
| 2025-08-15 | -88.39 | $106.98 | 9.1M |
| 2025-08-14 | -92.71 | $106.22 | 11.6M |
| 2025-08-13 | -82.41 | $108.03 | 9.8M |
| 2025-08-12 | -77.18 | $108.95 | 9.3M |
| 2025-08-11 | -90.50 | $106.61 | 10.1M |
| 2025-08-08 | -94.20 | $106.12 | 14.5M |
| 2025-08-07 | -95.59 | $106.25 | 22.8M |
| 2025-08-06 | -82.21 | $112.92 | 8.1M |
| 2025-08-05 | -95.19 | $110.44 | 12.4M |
| 2025-08-04 | -78.02 | $113.72 | 7.5M |
| 2025-08-01 | -88.75 | $111.67 | 12.1M |
| 2025-07-31 | -98.27 | $113.64 | 11.3M |
| 2025-07-30 | -84.94 | $115.79 | 8.5M |
| 2025-07-29 | -82.05 | $116.38 | 11.0M |
| 2025-07-28 | -71.61 | $118.05 | 7.3M |
| 2025-07-25 | -78.30 | $116.98 | 7.2M |
| 2025-07-24 | -87.49 | $115.51 | 9.9M |
| 2025-07-23 | -88.31 | $115.38 | 12.1M |
| 2025-07-22 | -85.83 | $117.81 | 7.9M |
| 2025-07-21 | -64.45 | $120.40 | 13.7M |
| 2025-07-18 | -74.43 | $118.99 | 11.6M |
| 2025-07-17 | -85.27 | $117.46 | 9.0M |
| 2025-07-16 | -84.21 | $117.61 | 7.9M |
| 2025-07-15 | -79.18 | $118.32 | 10.1M |
| 2025-07-14 | -74.01 | $119.05 | 13.4M |
| 2025-07-11 | -70.04 | $119.61 | 13.5M |
| 2025-07-10 | -54.67 | $121.78 | 16.8M |
| 2025-07-09 | -7.37 | $128.38 | 7.5M |
| 2025-07-08 | -16.92 | $126.93 | 8.6M |
| 2025-07-07 | -20.61 | $126.37 | 13.1M |
| 2025-07-03 | -5.94 | $128.53 | 10.6M |
| 2025-07-02 | -28.76 | $124.03 | 8.5M |
| 2025-07-01 | -34.42 | $123.02 | 16.4M |
| 2025-06-30 | -1.11 | $127.33 | 10.8M |
| 2025-06-27 | -11.53 | $124.83 | 13.9M |
| 2025-06-26 | -1.83 | $126.31 | 12.1M |
| 2025-06-25 | -11.47 | $123.52 | 11.8M |
| 2025-06-24 | -18.19 | $121.35 | 14.5M |
| 2025-06-23 | -4.43 | $122.95 | 17.7M |
| 2025-06-20 | -26.71 | $119.08 | 20.7M |
| 2025-06-18 | -12.72 | $121.29 | 11.3M |
| 2025-06-17 | -1.84 | $123.01 | 13.6M |
| 2025-06-16 | -19.28 | $119.85 | 10.8M |
| 2025-06-13 | -17.25 | $120.16 | 10.4M |
| 2025-06-12 | -13.72 | $120.43 | 14.1M |
| 2025-06-11 | -20.54 | $119.25 | 11.0M |
| 2025-06-10 | -34.09 | $116.91 | 9.9M |
| 2025-06-09 | -35.23 | $116.10 | 10.9M |
| 2025-06-06 | -26.34 | $117.10 | 17.4M |
| 2025-06-05 | -32.62 | $115.74 | 24.8M |
| 2025-06-04 | -35.40 | $115.14 | 61.8M |
| 2025-06-03 | -2.82 | $122.19 | 30.5M |
| 2025-06-02 | -1.06 | $119.79 | 13.9M |
| 2025-05-30 | -4.14 | $117.84 | 18.0M |
| 2025-05-29 | -22.18 | $114.70 | 13.3M |
| 2025-05-28 | -7.76 | $117.21 | 11.6M |
| 2025-05-27 | -2.87 | $118.06 | 16.0M |
| 2025-05-23 | -7.81 | $113.90 | 18.0M |
| 2025-05-22 | -15.22 | $111.02 | 10.4M |
| 2025-05-21 | -25.17 | $108.69 | 17.3M |
| 2025-05-20 | -13.00 | $110.56 | 8.5M |
| 2025-05-19 | -7.71 | $111.09 | 8.1M |
| 2025-05-16 | -12.44 | $109.82 | 8.5M |
| 2025-05-15 | -20.23 | $107.96 | 10.1M |
| 2025-05-14 | -15.92 | $108.99 | 11.4M |
| 2025-05-13 | -11.48 | $110.05 | 14.9M |
| 2025-05-12 | -22.75 | $107.36 | 13.1M |
| 2025-05-09 | -42.52 | $102.64 | 18.8M |
| 2025-05-08 | -23.23 | $107.16 | 14.5M |
| 2025-05-07 | -22.61 | $105.63 | 26.7M |
| 2025-05-06 | -6.00 | $110.80 | 13.7M |
| 2025-05-05 | -5.01 | $110.87 | 13.1M |
| 2025-05-02 | -2.14 | $110.15 | 10.8M |
| 2025-05-01 | -5.48 | $107.97 | 12.3M |
| 2025-04-30 | -2.59 | $107.22 | 12.7M |
| 2025-04-29 | -1.01 | $107.75 | 9.6M |
| 2025-04-28 | -3.78 | $105.77 | 11.2M |
| 2025-04-25 | -0.69 | $106.22 | 13.3M |
| 2025-04-24 | -0.68 | $103.51 | 18.5M |
| 2025-04-23 | -13.99 | $96.44 | 14.3M |
| 2025-04-22 | -30.97 | $92.11 | 10.3M |
| 2025-04-21 | -36.61 | $90.67 | 11.6M |
| 2025-04-17 | -23.91 | $93.91 | 8.4M |
| 2025-04-16 | -19.80 | $94.96 | 16.7M |
| 2025-04-15 | -7.10 | $98.20 | 20.8M |
| 2025-04-14 | -14.79 | $94.67 | 12.2M |
| 2025-04-11 | -15.59 | $94.48 | 13.5M |
| 2025-04-10 | -25.43 | $92.15 | 18.2M |
| 2025-04-09 | -15.50 | $94.50 | 30.6M |
| 2025-04-08 | -71.44 | $81.26 | 21.2M |
| 2025-04-07 | -72.16 | $81.09 | 25.2M |
| 2025-04-04 | -79.93 | $80.41 | 28.1M |
| 2025-04-03 | -50.95 | $86.85 | 17.2M |
| 2025-04-02 | -23.85 | $92.87 | 9.9M |
| 2025-04-01 | -34.07 | $90.60 | 10.7M |
| 2025-03-31 | -47.16 | $88.15 | 13.2M |
| 2025-03-28 | -47.10 | $89.28 | 13.8M |
| 2025-03-27 | -37.74 | $91.64 | 10.7M |
| 2025-03-26 | -34.19 | $92.85 | 13.2M |
| 2025-03-25 | -20.99 | $96.24 | 17.0M |
| 2025-03-24 | -32.98 | $93.16 | 16.6M |
| 2025-03-21 | -43.11 | $90.56 | 32.5M |
| 2025-03-20 | -49.60 | $92.26 | 11.5M |
| 2025-03-19 | -48.72 | $93.76 | 16.2M |
| 2025-03-18 | -60.90 | $90.79 | 12.7M |
| 2025-03-17 | -59.79 | $91.21 | 17.0M |
| 2025-03-14 | -67.09 | $88.44 | 17.5M |
| 2025-03-13 | -81.08 | $83.13 | 17.4M |
| 2025-03-12 | -71.70 | $86.69 | 20.5M |
| 2025-03-11 | -82.90 | $82.44 | 33.4M |
| 2025-03-10 | -96.65 | $77.22 | 28.0M |
| 2025-03-07 | -88.75 | $83.38 | 27.5M |
| 2025-03-06 | -95.81 | $86.93 | 22.5M |
| 2025-03-05 | -80.07 | $91.36 | 63.8M |
| 2025-03-04 | -75.85 | $97.54 | 32.2M |
| 2025-03-03 | -84.47 | $95.68 | 20.3M |
| 2025-02-28 | -76.40 | $97.42 | 15.1M |
| 2025-02-27 | -87.34 | $95.06 | 12.9M |
| 2025-02-26 | -70.75 | $98.64 | 13.7M |
| 2025-02-25 | -87.90 | $94.94 | 18.0M |
| 2025-02-24 | -66.60 | $97.93 | 21.5M |
| 2025-02-21 | -51.00 | $101.67 | 22.4M |
| 2025-02-20 | -20.27 | $109.04 | 19.1M |
| 2025-02-19 | -5.67 | $112.54 | 9.7M |
| 2025-02-18 | -0.08 | $113.84 | 11.0M |
| 2025-02-14 | -2.26 | $112.94 | 11.4M |
| 2025-02-13 | -0.34 | $113.44 | 14.7M |
| 2025-02-12 | -3.36 | $108.66 | 8.0M |
| 2025-02-11 | -3.45 | $107.91 | 9.3M |
| 2025-02-10 | -3.11 | $107.23 | 9.0M |
| 2025-02-07 | -10.15 | $105.40 | 14.0M |
| 2025-02-06 | -1.30 | $105.13 | 9.7M |
| 2025-02-05 | -2.58 | $104.31 | 12.4M |
| 2025-02-04 | -5.02 | $101.88 | 11.5M |
| 2025-02-03 | -18.16 | $99.39 | 14.2M |
| 2025-01-31 | -17.48 | $99.52 | 12.5M |
| 2025-01-30 | -19.06 | $99.22 | 11.1M |
| 2025-01-29 | -18.80 | $99.27 | 17.1M |
| 2025-01-28 | -3.48 | $102.17 | 33.0M |
| 2025-01-27 | -21.66 | $93.44 | 15.1M |
| 2025-01-24 | -19.28 | $93.73 | 9.1M |
| 2025-01-23 | -8.19 | $94.43 | 9.5M |
| 2025-01-22 | -7.58 | $94.50 | 14.4M |
| 2025-01-21 | -12.88 | $91.60 | 10.7M |
| 2025-01-17 | -50.87 | $89.25 | 20.0M |
| 2025-01-16 | -46.91 | $90.85 | 9.8M |
| 2025-01-15 | -50.45 | $90.51 | 11.5M |
| 2025-01-14 | -76.65 | $87.01 | 10.1M |
| 2025-01-13 | -88.92 | $85.37 | 13.4M |
| 2025-01-10 | -81.49 | $87.21 | 11.3M |
| 2025-01-08 | -61.44 | $89.68 | 10.2M |
| 2025-01-07 | -59.01 | $89.98 | 10.6M |
| 2025-01-06 | -45.94 | $91.59 | 11.6M |
| 2025-01-03 | -60.80 | $89.76 | 10.7M |
| 2025-01-02 | -84.50 | $86.84 | 10.9M |
| 2024-12-31 | -95.05 | $85.54 | 8.9M |
| 2024-12-30 | -75.67 | $87.33 | 9.9M |
| 2024-12-27 | -64.84 | $88.75 | 13.4M |
| 2024-12-26 | -45.61 | $91.27 | 4.9M |
| 2024-12-24 | -44.24 | $91.45 | 5.2M |
| 2024-12-23 | -52.40 | $90.38 | 11.0M |
| 2024-12-20 | -50.95 | $90.57 | 20.9M |
| 2024-12-19 | -72.39 | $87.76 | 17.5M |
| 2024-12-18 | -75.90 | $87.30 | 19.3M |
| 2024-12-17 | -23.95 | $94.11 | 15.6M |
| 2024-12-16 | -1.53 | $97.05 | 20.7M |
| 2024-12-13 | -21.04 | $92.01 | 12.5M |
| 2024-12-12 | -26.68 | $91.38 | 8.8M |
| 2024-12-11 | -32.41 | $90.74 | 14.1M |
| 2024-12-10 | -68.58 | $86.70 | 9.7M |
| 2024-12-09 | -52.33 | $88.40 | 11.4M |
| 2024-12-06 | -21.77 | $91.41 | 13.0M |
| 2024-12-05 | -22.11 | $91.21 | 12.8M |
| 2024-12-04 | -21.89 | $91.04 | 20.3M |
| 2024-12-03 | -34.87 | $87.49 | 14.3M |
| 2024-12-02 | -37.20 | $86.70 | 21.9M |
| 2024-11-29 | -38.22 | $86.49 | 9.7M |
| 2024-11-27 | -36.06 | $86.90 | 43.2M |
| 2024-11-26 | -15.85 | $91.08 | 27.8M |
| 2024-11-25 | -16.63 | $90.92 | 20.1M |
| 2024-11-22 | -0.36 | $93.07 | 13.8M |
| 2024-11-21 | -7.15 | $89.39 | 18.2M |
| 2024-11-20 | -14.33 | $87.54 | 10.0M |
| 2024-11-19 | -9.51 | $88.32 | 12.7M |
| 2024-11-18 | -25.45 | $85.74 | 9.5M |
| 2024-11-15 | -35.02 | $84.19 | 13.8M |
| 2024-11-14 | -23.29 | $86.09 | 10.3M |
| 2024-11-13 | -17.85 | $86.97 | 19.0M |
| 2024-11-12 | -0.73 | $85.88 | 12.7M |
| 2024-11-11 | -0.75 | $85.61 | 13.4M |
| 2024-11-08 | -8.30 | $82.51 | 11.4M |
| 2024-11-07 | -6.33 | $82.70 | 14.3M |
| 2024-11-06 | -15.60 | $80.00 | 16.9M |
| 2024-11-05 | -52.04 | $76.90 | 9.0M |
| 2024-11-04 | -67.42 | $74.72 | 9.3M |
| 2024-11-01 | -54.61 | $75.78 | 11.9M |
| 2024-10-31 | -67.43 | $74.22 | 13.9M |
| 2024-10-30 | -36.39 | $76.86 | 8.3M |
| 2024-10-29 | -26.49 | $77.74 | 13.8M |
| 2024-10-28 | -44.15 | $75.33 | 13.9M |
| 2024-10-25 | -45.48 | $75.16 | 24.2M |
| 2024-10-24 | -37.99 | $76.12 | 7.9M |
| 2024-10-23 | -48.05 | $74.83 | 12.4M |
| 2024-10-22 | -30.11 | $77.13 | 9.0M |
| 2024-10-21 | -28.08 | $77.39 | 13.2M |
| 2024-10-18 | -26.91 | $77.54 | 11.6M |
| 2024-10-17 | -26.60 | $77.58 | 12.3M |
| 2024-10-16 | -34.56 | $76.56 | 11.6M |
| 2024-10-15 | -35.76 | $75.58 | 15.1M |
| 2024-10-14 | -22.21 | $77.63 | 17.9M |
| 2024-10-11 | -3.80 | $80.05 | 18.4M |
| 2024-10-10 | -1.01 | $78.73 | 31.4M |
| 2024-10-09 | -7.73 | $74.58 | 10.1M |
| 2024-10-08 | -15.29 | $73.25 | 11.5M |
| 2024-10-07 | -25.37 | $71.74 | 9.3M |
| 2024-10-04 | -16.56 | $73.06 | 12.5M |
| 2024-10-03 | -30.71 | $70.94 | 13.3M |
| 2024-10-02 | -36.58 | $70.06 | 10.4M |
| 2024-10-01 | -45.06 | $68.79 | 12.5M |
| 2024-09-30 | -36.18 | $70.12 | 11.4M |
| 2024-09-27 | -27.17 | $71.47 | 11.6M |
| 2024-09-26 | -34.51 | $70.37 | 18.1M |
| 2024-09-25 | -26.17 | $71.62 | 11.8M |
| 2024-09-24 | -22.70 | $72.14 | 16.4M |
| 2024-09-23 | -15.02 | $73.29 | 22.1M |
| 2024-09-20 | -1.03 | $74.96 | 71.5M |
| 2024-09-19 | -19.14 | $69.35 | 24.9M |
| 2024-09-18 | -42.78 | $66.78 | 12.7M |
| 2024-09-17 | -39.10 | $67.18 | 11.1M |
| 2024-09-16 | -41.21 | $66.95 | 14.8M |
| 2024-09-13 | -61.18 | $64.78 | 8.5M |
| 2024-09-12 | -65.78 | $64.28 | 10.6M |
| 2024-09-11 | -74.06 | $63.38 | 10.7M |
| 2024-09-10 | -83.03 | $61.94 | 8.8M |
| 2024-09-09 | -78.05 | $61.65 | 12.8M |
| 2024-09-06 | -78.45 | $61.60 | 17.3M |
| 2024-09-05 | -52.29 | $64.11 | 15.7M |
| 2024-09-04 | -47.14 | $64.83 | 17.5M |
| 2024-09-03 | -29.80 | $66.65 | 22.0M |
| 2024-08-30 | -9.94 | $69.32 | 26.5M |
| 2024-08-29 | -16.53 | $67.92 | 52.4M |
| 2024-08-28 | -18.43 | $66.05 | 28.3M |
| 2024-08-27 | -11.17 | $67.46 | 14.7M |
| 2024-08-26 | -16.26 | $66.47 | 14.2M |
| 2024-08-23 | -8.96 | $67.89 | 13.0M |
| 2024-08-22 | -14.00 | $66.91 | 17.7M |
| 2024-08-21 | -1.68 | $68.30 | 21.0M |
| 2024-08-20 | -11.95 | $66.63 | 15.5M |
| 2024-08-19 | -13.44 | $66.69 | 21.9M |
| 2024-08-16 | -26.65 | $65.64 | 14.0M |
| 2024-08-15 | -48.53 | $65.12 | 23.6M |
| 2024-08-14 | -63.38 | $64.06 | 22.9M |
| 2024-08-13 | -70.93 | $62.03 | 20.5M |
| 2024-08-12 | -78.41 | $59.84 | 14.9M |
| 2024-08-09 | -78.05 | $60.23 | 23.8M |
| 2024-08-08 | -78.27 | $60.13 | 26.7M |
| 2024-08-07 | -83.65 | $57.67 | 37.4M |
| 2024-08-06 | -83.24 | $57.92 | 42.5M |
| 2024-08-05 | -89.25 | $55.51 | 43.8M |
| 2024-08-02 | -96.41 | $54.47 | 35.9M |
| 2024-08-01 | -98.55 | $56.06 | 39.7M |
| 2024-07-31 | -96.68 | $57.99 | 47.9M |
| 2024-07-30 | -95.70 | $58.41 | 103.3M |
| 2024-07-29 | -94.22 | $64.70 | 47.2M |
| 2024-07-26 | -96.00 | $64.04 | 38.3M |
| 2024-07-25 | -97.35 | $63.54 | 42.0M |
| 2024-07-24 | -99.43 | $64.54 | 58.9M |
| 2024-07-23 | -92.75 | $67.22 | 134.3M |
| 2024-07-22 | -98.30 | $65.98 | 198.3M |
| 2024-07-19 | -86.28 | $76.24 | 168.6M |
| 2024-07-18 | -89.22 | $85.76 | 18.2M |
| 2024-07-17 | -91.09 | $88.74 | 14.0M |
| 2024-07-16 | -85.81 | $92.26 | 10.4M |
| 2024-07-15 | -61.43 | $94.34 | 14.1M |
| 2024-07-12 | -82.52 | $92.83 | 10.4M |
| 2024-07-11 | -85.21 | $92.61 | 12.5M |
| 2024-07-10 | -72.98 | $93.61 | 23.3M |
| 2024-07-09 | -39.87 | $96.47 | 11.9M |
| 2024-07-08 | -10.67 | $97.68 | 11.9M |
| 2024-07-05 | -8.49 | $97.42 | 7.6M |
| 2024-07-03 | -9.51 | $96.80 | 5.8M |
| 2024-07-02 | -10.54 | $96.26 | 13.0M |
| 2024-07-01 | -2.72 | $98.04 | 11.5M |
| 2024-06-28 | -12.55 | $95.80 | 33.9M |
| 2024-06-27 | -8.08 | $96.82 | 14.7M |
| 2024-06-26 | -15.67 | $95.09 | 11.8M |
| 2024-06-25 | -8.65 | $96.69 | 12.8M |
| 2024-06-24 | -18.35 | $94.48 | 21.6M |
| 2024-06-21 | -15.36 | $95.16 | 216.3M |
| 2024-06-20 | -13.70 | $95.54 | 23.4M |
| 2024-06-18 | -5.62 | $97.38 | 16.4M |
| 2024-06-17 | -4.61 | $97.61 | 19.4M |
| 2024-06-14 | -6.06 | $96.36 | 13.7M |
| 2024-06-13 | -9.08 | $95.70 | 15.9M |
| 2024-06-12 | -3.85 | $96.84 | 23.3M |
| 2024-06-11 | -0.44 | $96.16 | 28.0M |
| 2024-06-10 | -12.81 | $93.64 | 62.4M |
| 2024-06-07 | -17.57 | $87.28 | 20.4M |
| 2024-06-06 | -33.19 | $85.12 | 18.7M |
| 2024-06-05 | -30.08 | $85.55 | 64.1M |
| 2024-06-04 | -96.24 | $76.40 | 33.9M |
| 2024-06-03 | -92.00 | $77.17 | 17.5M |
| 2024-05-31 | -76.75 | $78.42 | 21.6M |
| 2024-05-30 | -70.59 | $78.98 | 24.6M |
| 2024-05-29 | -13.26 | $87.38 | 10.6M |
| 2024-05-28 | -17.07 | $86.71 | 12.9M |
| 2024-05-24 | -6.37 | $87.87 | 10.7M |
| 2024-05-23 | -16.46 | $85.59 | 7.3M |
| 2024-05-22 | -11.56 | $86.36 | 7.6M |
| 2024-05-21 | -3.64 | $87.33 | 8.4M |
| 2024-05-20 | -1.36 | $87.19 | 8.7M |
| 2024-05-17 | -0.55 | $86.48 | 8.2M |
| 2024-05-16 | -8.32 | $84.77 | 8.3M |
| 2024-05-15 | -1.95 | $85.78 | 12.6M |
| 2024-05-14 | -2.48 | $82.39 | 11.8M |
| 2024-05-13 | -17.84 | $79.80 | 7.6M |
| 2024-05-10 | -14.49 | $80.19 | 10.6M |
| 2024-05-09 | -8.76 | $79.49 | 8.6M |
| 2024-05-08 | -19.09 | $78.44 | 8.3M |
| 2024-05-07 | -22.05 | $78.14 | 12.8M |
| 2024-05-06 | -0.22 | $79.45 | 11.6M |
| 2024-05-03 | -20.76 | $77.55 | 16.3M |
| 2024-05-02 | -38.70 | $75.89 | 15.7M |
| 2024-05-01 | -67.73 | $73.86 | 8.4M |
| 2024-04-30 | -74.11 | $73.14 | 7.7M |
| 2024-04-29 | -48.67 | $76.01 | 7.6M |
| 2024-04-26 | -48.58 | $76.02 | 8.0M |
| 2024-04-25 | -63.30 | $74.51 | 8.1M |
| 2024-04-24 | -68.35 | $74.41 | 6.6M |
| 2024-04-23 | -64.58 | $74.91 | 10.4M |
| 2024-04-22 | -84.37 | $72.29 | 9.9M |
| 2024-04-19 | -96.68 | $70.66 | 12.5M |
| 2024-04-18 | -91.02 | $73.53 | 8.4M |
| 2024-04-17 | -95.35 | $73.42 | 9.2M |
| 2024-04-16 | -93.63 | $74.79 | 7.3M |
| 2024-04-15 | -96.84 | $74.88 | 10.3M |
| 2024-04-12 | -86.96 | $77.26 | 8.7M |
| 2024-04-11 | -61.58 | $79.45 | 7.5M |
| 2024-04-10 | -77.83 | $78.13 | 7.8M |
| 2024-04-09 | -92.73 | $77.69 | 7.5M |
| 2024-04-08 | -83.26 | $78.43 | 5.8M |
| 2024-04-05 | -79.81 | $78.88 | 7.1M |
| 2024-04-04 | -99.03 | $77.30 | 10.7M |
| 2024-04-03 | -82.10 | $80.01 | 8.1M |
| 2024-04-02 | -60.43 | $79.89 | 8.5M |
| 2024-04-01 | -60.37 | $79.90 | 7.3M |
| 2024-03-28 | -59.04 | $80.15 | 9.0M |
| 2024-03-27 | -56.86 | $80.56 | 12.7M |
| 2024-03-26 | -46.54 | $82.50 | 9.7M |
| 2024-03-25 | -53.51 | $81.19 | 6.8M |
| 2024-03-22 | -49.73 | $81.90 | 10.4M |
| 2024-03-21 | -47.23 | $82.37 | 13.0M |
| 2024-03-20 | -50.69 | $81.72 | 10.1M |
| 2024-03-19 | -48.04 | $80.22 | 11.7M |
| 2024-03-18 | -47.82 | $80.27 | 10.9M |
| 2024-03-15 | -53.75 | $78.91 | 17.9M |
| 2024-03-14 | -39.63 | $82.15 | 11.1M |
| 2024-03-13 | -35.76 | $83.04 | 10.9M |
| 2024-03-12 | -38.89 | $82.32 | 16.6M |
| 2024-03-11 | -51.87 | $79.34 | 13.2M |
| 2024-03-08 | -45.91 | $80.71 | 24.1M |
| 2024-03-07 | -38.46 | $82.42 | 38.9M |
| 2024-03-06 | -38.59 | $82.39 | 92.2M |
| 2024-03-05 | -62.62 | $74.39 | 53.0M |
| 2024-03-04 | -37.75 | $78.45 | 19.2M |
| 2024-03-01 | -36.52 | $78.65 | 23.3M |
| 2024-02-29 | -21.88 | $81.04 | 15.2M |
| 2024-02-28 | -26.78 | $80.24 | 8.3M |
| 2024-02-27 | -26.41 | $80.30 | 11.2M |
| 2024-02-26 | -26.65 | $80.26 | 15.5M |
| 2024-02-23 | -41.30 | $77.87 | 11.9M |
| 2024-02-22 | -42.16 | $77.73 | 19.2M |
| 2024-02-21 | -70.59 | $73.09 | 36.3M |
| 2024-02-20 | -28.48 | $80.93 | 16.5M |
| 2024-02-16 | -17.80 | $82.31 | 8.5M |
| 2024-02-15 | -12.88 | $82.85 | 11.7M |
| 2024-02-14 | -4.22 | $83.64 | 9.6M |
| 2024-02-13 | -22.68 | $80.61 | 18.1M |
| 2024-02-12 | -24.49 | $80.32 | 13.7M |
| 2024-02-09 | -11.90 | $82.34 | 15.5M |
| 2024-02-08 | -1.72 | $80.76 | 10.1M |
| 2024-02-07 | -6.88 | $79.44 | 16.1M |
| 2024-02-06 | -13.19 | $75.53 | 8.4M |
| 2024-02-05 | -9.40 | $75.62 | 9.9M |
| 2024-02-02 | -6.36 | $75.89 | 9.5M |
| 2024-02-01 | -12.83 | $74.84 | 7.4M |
| 2024-01-31 | -21.81 | $73.13 | 10.0M |
| 2024-01-30 | -8.99 | $75.34 | 8.6M |
| 2024-01-29 | -9.98 | $75.17 | 12.5M |
| 2024-01-26 | -25.00 | $72.58 | 11.2M |
| 2024-01-25 | -20.48 | $73.36 | 17.3M |
| 2024-01-24 | -10.56 | $75.07 | 17.8M |
| 2024-01-23 | -7.44 | $74.32 | 12.0M |
| 2024-01-22 | -5.24 | $74.67 | 16.9M |
| 2024-01-19 | -0.54 | $72.64 | 12.0M |
| 2024-01-18 | -13.92 | $70.78 | 10.8M |
| 2024-01-17 | -27.15 | $69.07 | 17.7M |
| 2024-01-16 | -7.81 | $71.57 | 10.8M |
| 2024-01-12 | -13.46 | $70.84 | 10.1M |
| 2024-01-11 | -6.59 | $71.13 | 13.8M |
| 2024-01-10 | -0.64 | $70.51 | 18.7M |
| 2024-01-09 | -7.38 | $68.44 | 24.3M |
| 2024-01-08 | -2.15 | $65.32 | 16.0M |
| 2024-01-05 | -51.96 | $61.87 | 9.6M |
| 2024-01-04 | -58.64 | $61.41 | 8.4M |
| 2024-01-03 | -61.24 | $61.09 | 12.6M |
| 2024-01-02 | -48.32 | $61.72 | 15.0M |
| 2023-12-29 | -20.25 | $63.83 | 7.4M |
| 2023-12-28 | -17.42 | $64.03 | 4.1M |
| 2023-12-27 | -10.43 | $64.33 | 6.2M |
| 2023-12-26 | -7.18 | $64.47 | 7.3M |
| 2023-12-22 | -11.29 | $63.91 | 7.2M |
| 2023-12-21 | -8.21 | $64.33 | 12.7M |
| 2023-12-20 | -14.19 | $63.49 | 9.0M |
| 2023-12-19 | -6.22 | $64.58 | 11.1M |
| 2023-12-18 | -3.57 | $64.95 | 11.4M |
| 2023-12-15 | -1.18 | $65.02 | 24.1M |
| 2023-12-14 | -8.00 | $63.17 | 15.3M |
| 2023-12-13 | -2.35 | $63.01 | 10.6M |
| 2023-12-12 | -3.35 | $62.14 | 11.9M |
| 2023-12-11 | -4.45 | $61.74 | 11.1M |
| 2023-12-08 | -3.82 | $60.64 | 7.5M |
| 2023-12-07 | -8.07 | $60.04 | 9.9M |
| 2023-12-06 | -9.37 | $59.86 | 15.0M |
| 2023-12-05 | -0.24 | $59.74 | 10.3M |
| 2023-12-04 | -1.97 | $59.35 | 13.8M |
| 2023-12-01 | -5.72 | $58.76 | 15.5M |
| 2023-11-30 | -2.46 | $59.25 | 29.7M |
| 2023-11-29 | -1.97 | $58.61 | 52.0M |
| 2023-11-28 | -5.60 | $53.09 | 28.6M |
| 2023-11-27 | -7.43 | $52.52 | 16.0M |
| 2023-11-24 | -5.19 | $52.67 | 6.6M |
| 2023-11-22 | -2.57 | $52.40 | 8.8M |
| 2023-11-21 | -2.71 | $52.25 | 9.1M |
| 2023-11-20 | -5.91 | $51.93 | 8.9M |
| 2023-11-17 | -7.52 | $51.77 | 7.4M |
| 2023-11-16 | -14.53 | $51.07 | 12.0M |
| 2023-11-15 | -14.53 | $51.07 | 14.8M |
| 2023-11-14 | -2.88 | $51.99 | 14.9M |
| 2023-11-13 | -1.91 | $50.24 | 12.3M |
| 2023-11-10 | -2.39 | $49.08 | 8.2M |
| 2023-11-09 | -16.53 | $47.69 | 9.8M |
| 2023-11-08 | -4.05 | $48.46 | 6.9M |
| 2023-11-07 | -10.05 | $48.09 | 12.3M |
| 2023-11-06 | -23.81 | $46.70 | 7.7M |
| 2023-11-03 | -17.22 | $47.06 | 13.0M |
| 2023-11-02 | -31.72 | $45.70 | 13.4M |
| 2023-11-01 | -43.89 | $44.59 | 8.3M |
| 2023-10-31 | -49.03 | $44.19 | 6.6M |
| 2023-10-30 | -55.91 | $43.65 | 6.7M |
| 2023-10-27 | -61.57 | $43.21 | 7.2M |
| 2023-10-26 | -65.42 | $42.91 | 10.1M |
| 2023-10-25 | -53.34 | $43.85 | 8.2M |
| 2023-10-24 | -29.25 | $45.71 | 7.3M |
| 2023-10-23 | -37.56 | $44.77 | 10.1M |
| 2023-10-20 | -38.49 | $44.69 | 15.4M |
| 2023-10-19 | -21.74 | $46.13 | 14.1M |
| 2023-10-18 | -7.81 | $46.95 | 8.7M |
| 2023-10-17 | -9.77 | $46.79 | 12.7M |
| 2023-10-16 | -8.18 | $46.92 | 10.2M |
| 2023-10-13 | -14.16 | $46.43 | 10.8M |
| 2023-10-12 | -8.55 | $46.89 | 12.3M |
| 2023-10-11 | -1.42 | $47.06 | 14.2M |
| 2023-10-10 | -5.07 | $45.96 | 14.2M |
| 2023-10-09 | -12.30 | $45.46 | 26.7M |
| 2023-10-06 | -1.45 | $44.17 | 27.6M |
| 2023-10-05 | -48.94 | $41.32 | 9.6M |
| 2023-10-04 | -57.18 | $41.01 | 7.9M |
| 2023-10-03 | -70.48 | $40.51 | 13.0M |
| 2023-10-02 | -20.48 | $42.39 | 11.1M |
| 2023-09-29 | -34.84 | $41.85 | 10.4M |
| 2023-09-28 | -38.87 | $41.31 | 7.3M |
| 2023-09-27 | -35.24 | $40.76 | 10.5M |
| 2023-09-26 | -39.63 | $40.12 | 9.7M |
| 2023-09-25 | -41.46 | $39.98 | 8.7M |
| 2023-09-22 | -32.86 | $40.64 | 12.5M |
| 2023-09-21 | -32.99 | $40.63 | 27.2M |
| 2023-09-20 | -28.55 | $40.97 | 11.1M |
| 2023-09-19 | -23.21 | $41.38 | 9.3M |
| 2023-09-18 | -18.51 | $41.74 | 9.8M |
| 2023-09-15 | -22.42 | $41.36 | 18.9M |
| 2023-09-14 | -5.98 | $42.68 | 8.3M |
| 2023-09-13 | -12.95 | $42.12 | 6.8M |
| 2023-09-12 | -9.22 | $42.42 | 8.4M |
| 2023-09-11 | -1.12 | $43.07 | 11.9M |
| 2023-09-08 | -4.04 | $42.02 | 10.8M |
| 2023-09-07 | -5.77 | $41.66 | 12.0M |
| 2023-09-06 | -7.22 | $41.56 | 17.1M |
| 2023-09-05 | -3.11 | $41.36 | 13.2M |
| 2023-09-01 | -19.44 | $40.31 | 16.9M |
| 2023-08-31 | -5.70 | $40.76 | 54.9M |
| 2023-08-30 | -51.67 | $37.30 | 24.8M |
| 2023-08-29 | -70.78 | $36.67 | 14.5M |
| 2023-08-28 | -86.71 | $36.01 | 23.2M |
| 2023-08-25 | -65.71 | $37.40 | 11.4M |
| 2023-08-24 | -81.42 | $36.36 | 13.4M |
| 2023-08-23 | -49.85 | $38.45 | 7.7M |
| 2023-08-22 | -55.44 | $38.08 | 6.8M |
| 2023-08-21 | -49.40 | $38.48 | 17.0M |
| 2023-08-18 | -76.28 | $36.70 | 12.8M |
| 2023-08-17 | -93.70 | $36.10 | 13.4M |
| 2023-08-16 | -74.63 | $37.25 | 7.5M |
| 2023-08-15 | -71.97 | $37.41 | 7.9M |
| 2023-08-14 | -60.70 | $38.09 | 8.9M |
| 2023-08-11 | -77.78 | $37.06 | 8.2M |
| 2023-08-10 | -79.27 | $36.97 | 9.4M |
| 2023-08-09 | -89.22 | $36.37 | 10.0M |
| 2023-08-08 | -87.56 | $36.47 | 17.1M |
| 2023-08-07 | -70.85 | $37.74 | 9.3M |
| 2023-08-04 | -70.36 | $37.62 | 17.9M |
| 2023-08-03 | -40.14 | $39.39 | 9.9M |
| 2023-08-02 | -44.43 | $38.68 | 18.4M |
| 2023-08-01 | -3.76 | $41.49 | 16.1M |
| 2023-07-31 | -7.15 | $40.42 | 15.7M |
| 2023-07-28 | -26.71 | $38.90 | 8.0M |
| 2023-07-27 | -39.17 | $38.21 | 10.7M |
| 2023-07-26 | -31.05 | $38.66 | 11.2M |
| 2023-07-25 | -47.65 | $37.74 | 9.0M |
| 2023-07-24 | -53.07 | $37.44 | 11.0M |
| 2023-07-21 | -47.83 | $37.73 | 23.8M |
| 2023-07-20 | -60.65 | $37.02 | 19.2M |
| 2023-07-19 | -17.69 | $39.40 | 19.1M |
| 2023-07-18 | -16.87 | $38.24 | 9.6M |
| 2023-07-17 | -41.61 | $38.18 | 14.8M |
| 2023-07-14 | -56.12 | $37.35 | 10.6M |
| 2023-07-13 | -50.17 | $37.69 | 16.2M |
| 2023-07-12 | -70.45 | $36.53 | 18.4M |
| 2023-07-11 | -50.00 | $37.70 | 14.1M |
| 2023-07-10 | -53.67 | $37.49 | 13.8M |
| 2023-07-07 | -79.55 | $36.01 | 9.1M |
| 2023-07-06 | -81.47 | $35.90 | 15.2M |
| 2023-07-05 | -82.18 | $36.27 | 12.7M |
| 2023-07-03 | -77.97 | $36.49 | 5.5M |
| 2023-06-30 | -73.56 | $36.72 | 12.4M |
| 2023-06-29 | -87.36 | $36.00 | 9.8M |
| 2023-06-28 | -82.18 | $36.27 | 9.5M |
| 2023-06-27 | -86.02 | $36.07 | 10.3M |
| 2023-06-26 | -97.89 | $35.45 | 8.7M |
| 2023-06-23 | -89.77 | $35.91 | 11.7M |
| 2023-06-22 | -79.34 | $36.45 | 13.2M |
| 2023-06-21 | -93.12 | $35.96 | 25.0M |
| 2023-06-20 | -51.42 | $38.02 | 14.4M |
| 2023-06-16 | -35.89 | $38.78 | 25.4M |
| 2023-06-15 | -8.14 | $39.95 | 30.3M |
| 2023-06-14 | -27.80 | $38.49 | 10.7M |
| 2023-06-13 | -30.48 | $38.28 | 12.6M |
| 2023-06-12 | -34.01 | $37.78 | 9.8M |
| 2023-06-09 | -37.72 | $37.38 | 14.2M |
| 2023-06-08 | -32.19 | $37.83 | 9.1M |
| 2023-06-07 | -38.57 | $37.31 | 13.9M |
| 2023-06-06 | -26.84 | $38.26 | 11.6M |
| 2023-06-05 | -21.21 | $38.52 | 18.7M |
| 2023-06-02 | -24.51 | $37.83 | 32.0M |
| 2023-06-01 | -9.56 | $39.39 | 63.4M |
| 2023-05-31 | -3.64 | $40.03 | 41.1M |
| 2023-05-30 | -4.88 | $39.65 | 26.9M |
| 2023-05-26 | -9.60 | $38.53 | 22.6M |
| 2023-05-25 | -4.29 | $37.40 | 14.2M |
| 2023-05-24 | -0.83 | $37.30 | 19.5M |
| 2023-05-23 | -14.32 | $35.98 | 12.9M |
| 2023-05-22 | -3.53 | $36.85 | 13.7M |
| 2023-05-19 | -11.14 | $36.18 | 24.2M |
| 2023-05-18 | -0.46 | $35.46 | 15.8M |
| 2023-05-17 | -7.86 | $34.31 | 12.6M |
| 2023-05-16 | -9.66 | $33.50 | 7.9M |
| 2023-05-15 | -17.85 | $33.89 | 12.6M |
| 2023-05-12 | -39.83 | $32.56 | 8.1M |
| 2023-05-11 | -31.90 | $33.04 | 10.2M |
| 2023-05-10 | -26.10 | $33.45 | 16.0M |
| 2023-05-09 | -41.76 | $32.49 | 13.6M |
| 2023-05-08 | -31.81 | $33.10 | 24.2M |
| 2023-05-05 | -72.43 | $30.61 | 12.0M |
| 2023-05-04 | -91.03 | $29.47 | 8.5M |
| 2023-05-03 | -91.84 | $29.42 | 7.6M |
| 2023-05-02 | -97.02 | $29.19 | 12.3M |
| 2023-05-01 | -91.77 | $29.70 | 14.9M |
| 2023-04-28 | -97.11 | $30.01 | 20.7M |
| 2023-04-27 | -76.96 | $31.51 | 12.4M |
| 2023-04-26 | -87.39 | $31.03 | 10.8M |
| 2023-04-25 | -98.04 | $30.54 | 24.4M |
| 2023-04-24 | -59.47 | $32.60 | 8.2M |
| 2023-04-21 | -48.30 | $33.06 | 7.8M |
| 2023-04-20 | -62.62 | $32.47 | 9.8M |
| 2023-04-19 | -44.66 | $33.21 | 11.4M |
| 2023-04-18 | -23.06 | $34.10 | 7.7M |
| 2023-04-17 | -17.23 | $34.34 | 9.4M |
| 2023-04-14 | -26.94 | $33.94 | 11.6M |
| 2023-04-13 | -24.76 | $34.03 | 19.0M |
| 2023-04-12 | -24.60 | $33.75 | 22.1M |
| 2023-04-11 | -55.70 | $32.47 | 16.1M |
| 2023-04-10 | -51.66 | $32.03 | 10.7M |
| 2023-04-06 | -52.83 | $31.96 | 16.0M |
| 2023-04-05 | -53.02 | $31.95 | 31.2M |
| 2023-04-04 | -8.77 | $34.22 | 12.2M |
| 2023-04-03 | -8.73 | $34.14 | 11.1M |
| 2023-03-31 | -5.16 | $34.32 | 18.1M |
| 2023-03-30 | -32.74 | $32.93 | 13.7M |
| 2023-03-29 | -43.25 | $32.40 | 10.8M |
| 2023-03-28 | -48.02 | $32.16 | 10.8M |
| 2023-03-27 | -34.33 | $32.85 | 10.1M |
| 2023-03-24 | -33.53 | $32.89 | 10.8M |
| 2023-03-23 | -16.35 | $33.64 | 12.8M |
| 2023-03-22 | -19.97 | $33.32 | 15.0M |
| 2023-03-21 | -3.70 | $34.01 | 18.9M |
| 2023-03-20 | -14.90 | $33.19 | 17.0M |
| 2023-03-17 | -12.92 | $33.28 | 22.9M |
| 2023-03-16 | -5.88 | $33.38 | 27.8M |
| 2023-03-15 | -23.04 | $32.33 | 24.5M |
| 2023-03-14 | -28.34 | $32.00 | 26.2M |
| 2023-03-13 | -51.52 | $30.35 | 25.0M |
| 2023-03-10 | -55.70 | $29.93 | 32.2M |
| 2023-03-09 | -48.54 | $30.42 | 32.1M |
| 2023-03-08 | -22.08 | $32.23 | 98.8M |
| 2023-03-07 | -23.36 | $31.23 | 39.1M |
| 2023-03-06 | -11.50 | $31.90 | 30.3M |
| 2023-03-03 | -5.53 | $31.51 | 19.5M |
| 2023-03-02 | -1.72 | $30.91 | 15.4M |
| 2023-03-01 | -16.78 | $30.05 | 11.1M |
| 2023-02-28 | -11.39 | $30.17 | 14.0M |
| 2023-02-27 | -11.57 | $30.16 | 22.0M |
| 2023-02-24 | -16.57 | $29.32 | 19.2M |
| 2023-02-23 | -15.76 | $29.36 | 20.2M |
| 2023-02-22 | -12.54 | $29.41 | 21.0M |
| 2023-02-21 | -34.88 | $28.11 | 14.5M |
| 2023-02-17 | -27.15 | $28.56 | 14.9M |
| 2023-02-16 | -23.37 | $28.78 | 16.9M |
| 2023-02-15 | -0.17 | $30.13 | 16.8M |
| 2023-02-14 | -13.14 | $29.08 | 15.7M |
| 2023-02-13 | -32.12 | $28.04 | 10.7M |
| 2023-02-10 | -44.37 | $27.24 | 13.8M |
| 2023-02-09 | -21.75 | $28.36 | 14.6M |
| 2023-02-08 | -17.82 | $28.62 | 20.8M |
| 2023-02-07 | -11.83 | $28.65 | 16.5M |
| 2023-02-06 | -32.18 | $27.36 | 15.5M |
| 2023-02-03 | -15.93 | $28.39 | 16.1M |
| 2023-02-02 | -6.62 | $28.98 | 28.5M |
| 2023-02-01 | -5.77 | $27.63 | 21.6M |
| 2023-01-31 | -18.38 | $26.48 | 18.6M |
| 2023-01-30 | -45.58 | $25.34 | 21.1M |
| 2023-01-27 | -27.69 | $26.09 | 24.4M |
| 2023-01-26 | -26.97 | $26.12 | 24.3M |
| 2023-01-25 | -48.69 | $25.21 | 30.6M |
| 2023-01-24 | -26.25 | $26.15 | 20.3M |
| 2023-01-23 | -13.30 | $26.58 | 14.6M |
| 2023-01-20 | -33.89 | $25.85 | 16.5M |
| 2023-01-19 | -58.33 | $24.96 | 19.0M |
| 2023-01-18 | -53.99 | $25.25 | 20.9M |
| 2023-01-17 | -46.21 | $26.11 | 26.6M |
| 2023-01-13 | -74.76 | $24.88 | 16.8M |
| 2023-01-12 | -81.75 | $24.50 | 19.2M |
| 2023-01-11 | -85.70 | $24.25 | 21.0M |
| 2023-01-10 | -89.66 | $23.92 | 30.8M |
| 2023-01-09 | -87.12 | $24.14 | 25.7M |
| 2023-01-06 | -92.66 | $23.68 | 27.1M |
| 2023-01-05 | -98.84 | $23.72 | 40.0M |
| 2023-01-04 | -78.96 | $26.09 | 12.2M |
| 2023-01-03 | -82.99 | $25.82 | 13.8M |
| 2022-12-30 | -75.56 | $26.32 | 12.6M |
| 2022-12-29 | -78.24 | $26.14 | 12.6M |
| 2022-12-28 | -95.38 | $24.99 | 14.1M |
| 2022-12-27 | -96.68 | $25.17 | 12.4M |
| 2022-12-23 | -97.40 | $25.50 | 13.3M |
| 2022-12-22 | -94.73 | $25.99 | 17.5M |
| 2022-12-21 | -91.95 | $26.84 | 27.2M |
| 2022-12-20 | -89.33 | $27.46 | 13.8M |
| 2022-12-19 | -98.59 | $27.02 | 16.9M |
| 2022-12-16 | -93.02 | $27.88 | 20.2M |
| 2022-12-15 | -83.83 | $28.75 | 13.0M |
| 2022-12-14 | -69.87 | $30.14 | 15.7M |
| 2022-12-13 | -71.52 | $30.25 | 17.8M |
| 2022-12-12 | -77.26 | $29.64 | 12.1M |
| 2022-12-09 | -85.43 | $28.77 | 12.1M |
| 2022-12-08 | -87.41 | $28.56 | 17.2M |
| 2022-12-07 | -89.85 | $28.30 | 18.6M |
| 2022-12-06 | -88.35 | $28.46 | 19.0M |
| 2022-12-05 | -77.82 | $29.58 | 23.1M |
| 2022-12-02 | -64.47 | $31.00 | 35.4M |
| 2022-12-01 | -64.29 | $31.02 | 57.8M |
| 2022-11-30 | -83.24 | $29.41 | 154.6M |
| 2022-11-29 | -63.55 | $34.50 | 42.2M |
| 2022-11-28 | -60.55 | $34.86 | 13.5M |
| 2022-11-25 | -59.30 | $35.01 | 4.1M |
| 2022-11-23 | -57.55 | $35.22 | 10.3M |
| 2022-11-22 | -68.14 | $33.95 | 15.4M |
| 2022-11-21 | -68.64 | $33.89 | 11.5M |
| 2022-11-18 | -61.47 | $34.75 | 21.6M |
| 2022-11-17 | -60.97 | $34.81 | 15.7M |
| 2022-11-16 | -51.79 | $35.91 | 10.2M |
| 2022-11-15 | -42.04 | $37.08 | 15.9M |
| 2022-11-14 | -55.21 | $35.50 | 12.2M |
| 2022-11-11 | -52.88 | $35.78 | 18.5M |
| 2022-11-10 | -68.22 | $33.94 | 20.9M |
| 2022-11-09 | -96.16 | $30.59 | 14.9M |
| 2022-11-08 | -86.49 | $31.75 | 18.3M |
| 2022-11-07 | -96.14 | $31.17 | 21.7M |
| 2022-11-04 | -97.57 | $31.89 | 33.0M |
| 2022-11-03 | -94.83 | $35.38 | 16.0M |
| 2022-11-02 | -85.71 | $37.00 | 17.7M |
| 2022-11-01 | -54.00 | $40.13 | 9.1M |
| 2022-10-31 | -52.28 | $40.30 | 8.8M |
| 2022-10-28 | -46.10 | $40.91 | 7.5M |
| 2022-10-27 | -43.36 | $41.18 | 9.1M |
| 2022-10-26 | -50.86 | $40.44 | 9.5M |
| 2022-10-25 | -49.95 | $40.53 | 8.5M |
| 2022-10-24 | -60.49 | $39.49 | 8.2M |
| 2022-10-21 | -64.64 | $39.08 | 10.8M |
| 2022-10-20 | -70.82 | $38.47 | 8.4M |
| 2022-10-19 | -74.16 | $38.14 | 8.1M |
| 2022-10-18 | -63.22 | $39.22 | 14.8M |
| 2022-10-17 | -76.60 | $37.90 | 13.0M |
| 2022-10-14 | -90.88 | $36.49 | 16.0M |
| 2022-10-13 | -74.06 | $38.15 | 14.3M |
| 2022-10-12 | -90.24 | $38.25 | 12.3M |
| 2022-10-11 | -88.02 | $38.95 | 13.7M |
| 2022-10-10 | -87.78 | $40.27 | 14.0M |
| 2022-10-07 | -61.26 | $42.97 | 10.4M |
| 2022-10-06 | -44.19 | $44.60 | 10.6M |
| 2022-10-05 | -48.59 | $44.18 | 8.5M |
| 2022-10-04 | -52.88 | $43.77 | 11.2M |
| 2022-10-03 | -67.96 | $42.33 | 10.2M |
| 2022-09-30 | -79.79 | $41.20 | 10.4M |
| 2022-09-29 | -77.38 | $41.43 | 8.4M |
| 2022-09-28 | -75.15 | $41.81 | 9.8M |
| 2022-09-27 | -86.56 | $40.65 | 8.7M |
| 2022-09-26 | -94.45 | $39.84 | 11.0M |
| 2022-09-23 | -92.73 | $40.10 | 11.9M |
| 2022-09-22 | -96.36 | $40.32 | 14.3M |
| 2022-09-21 | -93.38 | $42.31 | 13.5M |
| 2022-09-20 | -80.80 | $43.47 | 8.6M |
| 2022-09-19 | -76.68 | $43.85 | 9.0M |
| 2022-09-16 | -88.61 | $42.75 | 19.8M |
| 2022-09-15 | -67.25 | $44.72 | 11.0M |
| 2022-09-14 | -53.04 | $46.03 | 10.8M |
| 2022-09-13 | -51.41 | $46.18 | 15.6M |
| 2022-09-12 | -23.21 | $48.78 | 12.2M |
| 2022-09-09 | -34.71 | $47.72 | 16.7M |
| 2022-09-08 | -66.39 | $44.97 | 12.7M |
| 2022-09-07 | -86.74 | $42.99 | 12.8M |
| 2022-09-06 | -93.20 | $42.79 | 11.9M |
| 2022-09-02 | -90.83 | $43.11 | 17.4M |
| 2022-09-01 | -89.41 | $43.24 | 27.5M |
| 2022-08-31 | -84.63 | $45.65 | 62.9M |
| 2022-08-30 | -53.44 | $48.32 | 29.1M |
| 2022-08-29 | -52.21 | $48.01 | 10.8M |
| 2022-08-26 | -41.77 | $48.64 | 14.3M |
| 2022-08-25 | -9.99 | $50.74 | 12.2M |
| 2022-08-24 | -35.79 | $48.66 | 12.9M |
| 2022-08-23 | -39.06 | $48.09 | 13.6M |
| 2022-08-22 | -52.77 | $46.47 | 9.9M |
| 2022-08-19 | -40.43 | $47.63 | 8.9M |
| 2022-08-18 | -26.49 | $48.94 | 6.6M |
| 2022-08-17 | -23.51 | $49.22 | 9.0M |
| 2022-08-16 | -14.15 | $50.10 | 11.7M |
| 2022-08-15 | -10.32 | $50.46 | 9.8M |
| 2022-08-12 | -12.87 | $50.22 | 7.1M |
| 2022-08-11 | -20.32 | $49.52 | 11.7M |
| 2022-08-10 | -2.81 | $50.20 | 15.6M |
| 2022-08-09 | -35.79 | $46.70 | 7.3M |
| 2022-08-08 | -26.68 | $47.38 | 12.8M |
| 2022-08-05 | -20.33 | $47.79 | 11.0M |
| 2022-08-04 | -26.83 | $47.31 | 20.1M |
| 2022-08-03 | -6.23 | $48.83 | 12.5M |
| 2022-08-02 | -24.56 | $47.04 | 11.1M |
| 2022-08-01 | -42.35 | $45.83 | 9.7M |
| 2022-07-29 | -41.08 | $45.90 | 10.5M |
| 2022-07-28 | -40.79 | $45.52 | 11.0M |
| 2022-07-27 | -57.16 | $44.24 | 11.2M |
| 2022-07-26 | -82.10 | $42.29 | 14.1M |
| 2022-07-25 | -39.00 | $45.66 | 6.8M |
| 2022-07-22 | -36.19 | $45.88 | 11.2M |
| 2022-07-21 | -18.67 | $47.25 | 10.0M |
| 2022-07-20 | -31.92 | $46.08 | 12.3M |
| 2022-07-19 | -43.33 | $45.14 | 10.2M |
| 2022-07-18 | -47.67 | $44.31 | 10.8M |
| 2022-07-15 | -41.19 | $44.48 | 11.7M |
| 2022-07-14 | -53.75 | $43.19 | 11.9M |
| 2022-07-13 | -48.16 | $43.74 | 11.8M |
| 2022-07-12 | -46.24 | $43.60 | 16.5M |
| 2022-07-11 | -21.45 | $46.34 | 9.7M |
| 2022-07-08 | -10.05 | $47.60 | 12.6M |
| 2022-07-07 | -6.26 | $47.55 | 13.9M |
| 2022-07-06 | -11.98 | $46.48 | 12.8M |
| 2022-07-05 | -5.01 | $46.76 | 25.6M |
| 2022-07-01 | -24.82 | $44.81 | 14.8M |
| 2022-06-30 | -52.89 | $42.14 | 16.9M |
| 2022-06-29 | -33.44 | $43.99 | 9.0M |
| 2022-06-28 | -38.07 | $43.55 | 12.5M |
| 2022-06-27 | -17.77 | $45.48 | 11.5M |
| 2022-06-24 | -8.48 | $46.25 | 24.5M |
| 2022-06-23 | -15.75 | $43.73 | 17.4M |
| 2022-06-22 | -36.04 | $41.43 | 11.9M |
| 2022-06-21 | -38.45 | $41.16 | 18.1M |
| 2022-06-17 | -40.05 | $40.98 | 17.5M |
| 2022-06-16 | -54.60 | $39.30 | 15.1M |
| 2022-06-15 | -38.49 | $41.09 | 14.5M |
| 2022-06-14 | -49.65 | $39.82 | 13.1M |
| 2022-06-13 | -60.11 | $38.63 | 22.5M |
| 2022-06-10 | -27.59 | $42.33 | 16.8M |
| 2022-06-09 | -16.04 | $43.39 | 11.7M |
| 2022-06-08 | -5.86 | $44.71 | 11.6M |
| 2022-06-07 | -10.02 | $44.17 | 23.2M |
| 2022-06-06 | -16.32 | $42.24 | 27.3M |
| 2022-06-03 | -34.29 | $40.53 | 37.2M |
| 2022-06-02 | -36.21 | $43.51 | 33.9M |
| 2022-06-01 | -55.54 | $40.36 | 19.9M |
| 2022-05-31 | -61.46 | $40.00 | 23.4M |
| 2022-05-27 | -52.67 | $41.71 | 18.1M |
| 2022-05-26 | -68.56 | $38.96 | 22.0M |
| 2022-05-25 | -79.76 | $36.66 | 18.0M |
| 2022-05-24 | -87.98 | $34.97 | 17.0M |
| 2022-05-23 | -76.73 | $37.32 | 17.6M |
| 2022-05-20 | -78.32 | $37.19 | 32.8M |
| 2022-05-19 | -85.39 | $35.66 | 18.3M |
| 2022-05-18 | -91.23 | $34.63 | 23.6M |
| 2022-05-17 | -83.06 | $36.82 | 21.3M |
| 2022-05-16 | -83.92 | $36.60 | 16.5M |
| 2022-05-13 | -74.86 | $39.07 | 25.0M |
| 2022-05-12 | -91.06 | $34.95 | 24.0M |
| 2022-05-11 | -99.47 | $34.35 | 25.9M |
| 2022-05-10 | -88.11 | $37.97 | 29.6M |
| 2022-05-09 | -98.40 | $35.92 | 37.1M |
| 2022-05-06 | -95.03 | $41.20 | 33.1M |
| 2022-05-05 | -94.08 | $45.25 | 19.9M |
| 2022-05-04 | -68.65 | $50.10 | 24.7M |
| 2022-05-03 | -90.87 | $49.85 | 13.4M |
| 2022-05-02 | -84.42 | $50.91 | 9.1M |
| 2022-04-29 | -97.83 | $49.69 | 11.8M |
| 2022-04-28 | -79.65 | $51.77 | 10.4M |
| 2022-04-27 | -93.34 | $50.27 | 10.4M |
| 2022-04-26 | -99.22 | $50.35 | 13.3M |
| 2022-04-25 | -68.57 | $53.65 | 12.1M |
| 2022-04-22 | -94.89 | $51.41 | 11.3M |
| 2022-04-21 | -92.41 | $52.46 | 12.7M |
| 2022-04-20 | -56.09 | $55.62 | 13.7M |
| 2022-04-19 | -35.05 | $57.17 | 10.8M |
| 2022-04-18 | -36.57 | $56.25 | 14.4M |
| 2022-04-14 | -14.54 | $58.81 | 17.4M |
| 2022-04-13 | -3.82 | $59.97 | 32.5M |
| 2022-04-12 | -23.03 | $55.88 | 34.8M |
| 2022-04-11 | -29.75 | $54.15 | 12.6M |
| 2022-04-08 | -26.75 | $54.55 | 26.9M |
| 2022-04-07 | -28.86 | $54.26 | 14.2M |
| 2022-04-06 | -39.43 | $52.81 | 17.6M |
| 2022-04-05 | -17.18 | $54.99 | 14.3M |
| 2022-04-04 | -4.95 | $57.26 | 12.0M |
| 2022-04-01 | -6.50 | $56.96 | 15.6M |
| 2022-03-31 | -6.86 | $56.77 | 16.6M |
| 2022-03-30 | -8.61 | $56.24 | 18.2M |
| 2022-03-29 | -3.92 | $55.75 | 17.2M |
| 2022-03-28 | -5.17 | $55.53 | 10.8M |
| 2022-03-25 | -5.40 | $55.49 | 11.3M |
| 2022-03-24 | -0.87 | $55.85 | 12.2M |
| 2022-03-23 | -6.41 | $54.87 | 18.5M |
| 2022-03-22 | -4.05 | $54.27 | 25.6M |
| 2022-03-21 | -9.90 | $51.03 | 25.2M |
| 2022-03-18 | -2.85 | $52.02 | 26.4M |
| 2022-03-17 | -2.99 | $51.03 | 26.1M |
| 2022-03-16 | -30.67 | $47.42 | 31.0M |
| 2022-03-15 | -32.67 | $47.16 | 20.3M |
| 2022-03-14 | -43.25 | $45.78 | 23.4M |
| 2022-03-11 | -28.99 | $47.64 | 31.9M |
| 2022-03-10 | -28.07 | $47.76 | 96.5M |
| 2022-03-09 | -68.79 | $42.45 | 37.1M |
| 2022-03-08 | -93.79 | $39.19 | 26.7M |
| 2022-03-07 | -73.39 | $41.85 | 20.5M |
| 2022-03-04 | -51.07 | $44.76 | 18.8M |
| 2022-03-03 | -28.07 | $47.76 | 20.6M |
| 2022-03-02 | -7.52 | $50.44 | 17.2M |
| 2022-03-01 | -15.41 | $49.41 | 27.5M |
| 2022-02-28 | -4.67 | $48.80 | 33.3M |
| 2022-02-25 | -29.33 | $45.44 | 21.9M |
| 2022-02-24 | -26.53 | $45.72 | 38.3M |
| 2022-02-23 | -84.69 | $40.46 | 14.6M |
| 2022-02-22 | -71.63 | $41.68 | 13.1M |
| 2022-02-18 | -65.75 | $41.23 | 13.4M |
| 2022-02-17 | -54.42 | $42.46 | 14.6M |
| 2022-02-16 | -23.48 | $45.82 | 11.0M |
| 2022-02-15 | -9.58 | $47.33 | 9.9M |
| 2022-02-14 | -29.65 | $45.15 | 10.6M |
| 2022-02-11 | -26.70 | $45.47 | 13.1M |
| 2022-02-10 | -12.89 | $46.97 | 13.9M |
| 2022-02-09 | -27.17 | $46.73 | 10.3M |
| 2022-02-08 | -42.97 | $44.73 | 15.3M |
| 2022-02-07 | -43.13 | $44.71 | 8.0M |
| 2022-02-04 | -46.37 | $44.30 | 8.3M |
| 2022-02-03 | -59.32 | $42.66 | 12.9M |
| 2022-02-02 | -46.68 | $44.26 | 14.1M |
| 2022-02-01 | -36.57 | $45.54 | 12.0M |
| 2022-01-31 | -44.88 | $45.16 | 19.8M |
| 2022-01-28 | -67.98 | $42.23 | 18.1M |
| 2022-01-27 | -84.64 | $39.95 | 15.6M |
| 2022-01-26 | -82.82 | $40.24 | 20.2M |
| 2022-01-25 | -86.53 | $39.65 | 21.1M |
| 2022-01-24 | -74.30 | $41.82 | 35.1M |
| 2022-01-21 | -97.04 | $41.18 | 25.3M |
| 2022-01-20 | -91.84 | $43.47 | 12.7M |
| 2022-01-19 | -87.94 | $43.93 | 17.8M |
| 2022-01-18 | -94.05 | $43.21 | 18.9M |
| 2022-01-14 | -89.86 | $44.18 | 18.7M |
| 2022-01-13 | -96.79 | $43.73 | 30.3M |
| 2022-01-12 | -69.03 | $46.99 | 24.0M |
| 2022-01-11 | -49.72 | $49.03 | 14.7M |
| 2022-01-10 | -58.24 | $48.13 | 28.2M |
| 2022-01-07 | -68.79 | $47.25 | 14.1M |
| 2022-01-06 | -72.50 | $46.87 | 25.5M |
| 2022-01-05 | -99.27 | $44.82 | 20.0M |
| 2022-01-04 | -82.60 | $47.30 | 26.0M |
| 2022-01-03 | -59.87 | $49.58 | 21.3M |
| 2021-12-31 | -39.36 | $51.19 | 6.9M |
| 2021-12-30 | -25.99 | $52.24 | 7.9M |
| 2021-12-29 | -46.94 | $51.72 | 7.7M |
| 2021-12-28 | -50.32 | $51.81 | 6.1M |
| 2021-12-27 | -52.12 | $52.41 | 11.0M |
| 2021-12-23 | -49.01 | $52.88 | 10.7M |
| 2021-12-22 | -56.76 | $51.90 | 11.5M |
| 2021-12-21 | -51.80 | $52.58 | 11.5M |
| 2021-12-20 | -69.59 | $51.57 | 14.0M |
| 2021-12-17 | -76.89 | $51.28 | 21.9M |
| 2021-12-16 | -83.69 | $50.07 | 16.3M |
| 2021-12-15 | -72.00 | $52.68 | 18.0M |
| 2021-12-14 | -85.44 | $49.68 | 15.4M |
| 2021-12-13 | -85.48 | $49.67 | 16.2M |
| 2021-12-10 | -87.59 | $49.65 | 13.3M |
| 2021-12-09 | -85.01 | $50.32 | 13.6M |
| 2021-12-08 | -79.18 | $52.30 | 15.9M |
| 2021-12-07 | -83.50 | $51.08 | 17.7M |
| 2021-12-06 | -92.02 | $48.68 | 21.1M |
| 2021-12-03 | -92.18 | $49.26 | 31.4M |
| 2021-12-02 | -89.77 | $52.34 | 37.4M |
| 2021-12-01 | -97.66 | $50.38 | 32.4M |
| 2021-11-30 | -99.17 | $54.29 | 20.2M |
| 2021-11-29 | -95.45 | $56.14 | 25.6M |
| 2021-11-26 | -86.81 | $58.16 | 8.6M |
| 2021-11-24 | -89.29 | $57.69 | 12.5M |
| 2021-11-23 | -91.19 | $57.65 | 29.1M |
| 2021-11-22 | -92.87 | $59.91 | 24.3M |
| 2021-11-19 | -80.52 | $64.41 | 10.3M |
| 2021-11-18 | -66.56 | $66.18 | 10.2M |
| 2021-11-17 | -56.62 | $67.44 | 13.5M |
| 2021-11-16 | -70.90 | $65.63 | 16.8M |
| 2021-11-15 | -87.38 | $63.54 | 50.5M |
| 2021-11-12 | -40.18 | $71.08 | 6.9M |
| 2021-11-11 | -49.83 | $70.23 | 5.0M |
| 2021-11-10 | -48.01 | $70.39 | 16.2M |
| 2021-11-09 | -9.63 | $73.30 | 12.7M |
| 2021-11-08 | -26.76 | $70.73 | 9.0M |
| 2021-11-05 | -42.97 | $68.36 | 9.1M |
| 2021-11-04 | -31.85 | $69.91 | 8.8M |
| 2021-11-03 | -47.99 | $67.66 | 8.1M |
| 2021-11-02 | -52.51 | $67.03 | 10.0M |
| 2021-11-01 | -48.59 | $67.29 | 19.6M |
| 2021-10-29 | -25.26 | $70.45 | 5.0M |
| 2021-10-28 | -26.30 | $70.29 | 6.2M |
| 2021-10-27 | -29.79 | $69.75 | 9.3M |
| 2021-10-26 | -16.71 | $71.77 | 17.5M |
| 2021-10-25 | -19.24 | $70.03 | 8.3M |
| 2021-10-22 | -13.29 | $70.85 | 10.2M |
| 2021-10-21 | -8.11 | $71.03 | 7.8M |
| 2021-10-20 | -9.63 | $70.83 | 7.1M |
| 2021-10-19 | -6.71 | $70.59 | 9.2M |
| 2021-10-18 | -0.72 | $71.34 | 13.2M |
| 2021-10-15 | -9.12 | $68.28 | 10.2M |
| 2021-10-14 | -2.13 | $69.00 | 19.7M |
| 2021-10-13 | -3.76 | $67.61 | 21.9M |
| 2021-10-12 | -44.92 | $63.19 | 9.3M |
| 2021-10-11 | -71.94 | $61.09 | 4.5M |
| 2021-10-08 | -69.88 | $61.25 | 7.1M |
| 2021-10-07 | -58.22 | $62.47 | 7.1M |
| 2021-10-06 | -63.27 | $62.05 | 8.6M |
| 2021-10-05 | -73.46 | $61.23 | 8.7M |
| 2021-10-04 | -92.66 | $59.72 | 12.4M |
| 2021-10-01 | -74.01 | $62.32 | 10.3M |
| 2021-09-30 | -82.44 | $61.45 | 10.2M |
| 2021-09-29 | -97.87 | $59.89 | 11.3M |
| 2021-09-28 | -96.61 | $60.47 | 15.3M |
| 2021-09-27 | -87.86 | $63.34 | 12.0M |
| 2021-09-24 | -67.29 | $65.44 | 8.2M |
| 2021-09-23 | -66.01 | $65.57 | 7.6M |
| 2021-09-22 | -71.89 | $64.97 | 9.5M |
| 2021-09-21 | -85.99 | $63.53 | 17.2M |
| 2021-09-20 | -63.46 | $64.39 | 11.5M |
| 2021-09-17 | -46.78 | $65.77 | 18.4M |
| 2021-09-16 | -42.06 | $66.19 | 9.1M |
| 2021-09-15 | -50.31 | $64.89 | 9.6M |
| 2021-09-14 | -51.48 | $64.33 | 10.0M |
| 2021-09-13 | -56.77 | $63.51 | 20.1M |
| 2021-09-10 | -43.94 | $65.50 | 12.2M |
| 2021-09-09 | -38.84 | $66.29 | 11.9M |
| 2021-09-08 | -38.71 | $66.31 | 12.2M |
| 2021-09-07 | -31.55 | $67.42 | 18.1M |
| 2021-09-03 | -17.74 | $69.56 | 13.9M |
| 2021-09-02 | -26.71 | $68.17 | 16.8M |
| 2021-09-01 | -31.10 | $67.49 | 47.0M |
| 2021-08-31 | -13.29 | $70.25 | 34.5M |
| 2021-08-30 | -4.65 | $71.59 | 19.1M |
| 2021-08-27 | -5.88 | $70.58 | 16.2M |
| 2021-08-26 | -5.57 | $69.69 | 26.9M |
| 2021-08-25 | -11.87 | $67.50 | 59.0M |
| 2021-08-24 | -9.52 | $66.41 | 44.2M |
| 2021-08-23 | -54.82 | $61.45 | 10.7M |
| 2021-08-20 | -74.10 | $59.47 | 7.0M |
| 2021-08-19 | -83.00 | $58.74 | 8.3M |
| 2021-08-18 | -85.55 | $58.45 | 8.1M |
| 2021-08-17 | -87.75 | $58.20 | 12.3M |
| 2021-08-16 | -87.05 | $58.68 | 15.0M |
| 2021-08-13 | -74.30 | $60.96 | 7.1M |
| 2021-08-12 | -69.14 | $61.46 | 9.9M |
| 2021-08-11 | -84.52 | $59.97 | 22.0M |
| 2021-08-10 | -60.63 | $63.17 | 12.8M |
| 2021-08-09 | -27.58 | $65.89 | 6.5M |
| 2021-08-06 | -36.09 | $65.19 | 7.4M |
| 2021-08-05 | -21.26 | $66.41 | 7.5M |
| 2021-08-04 | -25.64 | $66.05 | 8.3M |
| 2021-08-03 | -55.53 | $63.59 | 10.3M |
| 2021-08-02 | -56.87 | $63.48 | 9.1M |
| 2021-07-30 | -57.84 | $63.40 | 9.1M |
| 2021-07-29 | -38.27 | $65.01 | 8.6M |
| 2021-07-28 | -27.46 | $65.90 | 7.5M |
| 2021-07-27 | -44.96 | $64.46 | 9.4M |
| 2021-07-26 | -23.69 | $66.21 | 6.9M |
| 2021-07-23 | -11.18 | $67.24 | 15.0M |
| 2021-07-22 | -22.68 | $65.76 | 13.1M |
| 2021-07-21 | -54.11 | $63.39 | 7.4M |
| 2021-07-20 | -58.49 | $63.06 | 9.7M |
| 2021-07-19 | -50.10 | $62.60 | 12.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
36.17
2026-07-17
Close Price
$205.88
Vol: 4.7M
Average Directional Index - Detailed Analysis
Minimum
7.15
Average
20.10
Maximum
48.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.17 | $205.88 | 4.7M |
| 2026-07-16 | 35.83 | $203.76 | 8.0M |
| 2026-07-15 | 35.52 | $206.77 | 12.0M |
| 2026-07-14 | 34.80 | $210.73 | 12.1M |
| 2026-07-13 | 34.23 | $187.91 | 6.5M |
| 2026-07-10 | 34.46 | $187.18 | 9.3M |
| 2026-07-09 | 34.19 | $198.40 | 6.3M |
| 2026-07-08 | 33.85 | $191.12 | 8.0M |
| 2026-07-07 | 33.62 | $194.62 | 9.6M |
| 2026-07-06 | 32.71 | $199.38 | 10.2M |
| 2026-07-02 | 31.76 | $193.98 | 10.4M |
| 2026-07-01 | 31.10 | $193.19 | 9.8M |
| 2026-06-30 | 30.53 | $190.79 | 14.8M |
| 2026-06-29 | 30.14 | $185.73 | 19.8M |
| 2026-06-26 | 29.84 | $175.27 | 13.3M |
| 2026-06-25 | 30.18 | $169.66 | 12.0M |
| 2026-06-24 | 30.72 | $168.26 | 7.0M |
| 2026-06-23 | 31.38 | $170.23 | 9.5M |
| 2026-06-22 | 32.07 | $168.86 | 13.7M |
| 2026-06-18 | 32.56 | $171.22 | 21.5M |
| 2026-06-17 | 33.31 | $170.74 | 8.4M |
| 2026-06-16 | 33.88 | $169.87 | 8.6M |
| 2026-06-15 | 34.48 | $173.23 | 10.2M |
| 2026-06-12 | 35.16 | $170.70 | 9.2M |
| 2026-06-11 | 35.69 | $172.88 | 14.1M |
| 2026-06-10 | 36.32 | $161.94 | 10.1M |
| 2026-06-09 | 37.40 | $161.23 | 15.0M |
| 2026-06-08 | 38.54 | $164.70 | 13.3M |
| 2026-06-05 | 39.11 | $167.76 | 21.0M |
| 2026-06-04 | 39.33 | $179.77 | 29.8M |
| 2026-06-03 | 39.54 | $186.90 | 21.0M |
| 2026-06-02 | 38.01 | $192.24 | 16.7M |
| 2026-06-01 | 36.31 | $195.54 | 18.4M |
| 2026-05-29 | 34.52 | $182.75 | 19.3M |
| 2026-05-28 | 32.94 | $167.75 | 9.5M |
| 2026-05-27 | 31.69 | $161.34 | 13.1M |
| 2026-05-26 | 30.54 | $167.89 | 8.4M |
| 2026-05-22 | 28.81 | $165.87 | 11.1M |
| 2026-05-21 | 27.01 | $162.06 | 10.6M |
| 2026-05-20 | 25.25 | $162.53 | 17.5M |
| 2026-05-19 | 23.46 | $154.22 | 17.9M |
| 2026-05-18 | 21.72 | $154.71 | 18.8M |
| 2026-05-15 | 20.02 | $148.52 | 15.4M |
| 2026-05-14 | 18.47 | $144.99 | 11.3M |
| 2026-05-13 | 17.01 | $140.64 | 11.2M |
| 2026-05-12 | 15.66 | $136.54 | 14.2M |
| 2026-05-11 | 14.46 | $135.57 | 11.2M |
| 2026-05-08 | 13.34 | $131.94 | 16.2M |
| 2026-05-07 | 12.37 | $126.43 | 20.5M |
| 2026-05-06 | 11.72 | $117.02 | 8.8M |
| 2026-05-05 | 11.70 | $119.13 | 8.9M |
| 2026-05-04 | 11.42 | $117.31 | 8.7M |
| 2026-05-01 | 11.32 | $113.91 | 6.1M |
| 2026-04-30 | 11.55 | $111.44 | 9.8M |
| 2026-04-29 | 11.99 | $113.10 | 7.7M |
| 2026-04-28 | 12.15 | $113.75 | 7.5M |
| 2026-04-27 | 12.12 | $113.65 | 9.2M |
| 2026-04-24 | 12.21 | $112.03 | 9.1M |
| 2026-04-23 | 12.47 | $111.35 | 12.9M |
| 2026-04-22 | 12.72 | $116.67 | 11.6M |
| 2026-04-21 | 12.54 | $112.40 | 14.7M |
| 2026-04-20 | 12.53 | $108.29 | 11.5M |
| 2026-04-17 | 13.13 | $105.99 | 11.6M |
| 2026-04-16 | 13.67 | $104.55 | 12.0M |
| 2026-04-15 | 14.38 | $102.79 | 12.4M |
| 2026-04-14 | 14.78 | $99.62 | 12.7M |
| 2026-04-13 | 15.19 | $100.56 | 16.7M |
| 2026-04-10 | 15.40 | $94.76 | 35.8M |
| 2026-04-09 | 15.48 | $98.67 | 21.7M |
| 2026-04-08 | 16.15 | $106.63 | 18.9M |
| 2026-04-07 | 16.24 | $105.81 | 18.5M |
| 2026-04-06 | 17.05 | $99.65 | 6.4M |
| 2026-04-02 | 17.38 | $99.78 | 8.0M |
| 2026-04-01 | 17.58 | $98.33 | 8.5M |
| 2026-03-31 | 17.66 | $97.60 | 11.9M |
| 2026-03-30 | 17.59 | $95.02 | 17.5M |
| 2026-03-27 | 17.44 | $92.40 | 24.1M |
| 2026-03-26 | 16.69 | $98.16 | 9.8M |
| 2026-03-25 | 16.33 | $96.47 | 12.5M |
| 2026-03-24 | 16.00 | $98.25 | 14.5M |
| 2026-03-23 | 15.83 | $103.33 | 14.4M |
| 2026-03-20 | 16.08 | $102.25 | 36.4M |
| 2026-03-19 | 16.34 | $107.05 | 9.4M |
| 2026-03-18 | 17.20 | $108.95 | 11.2M |
| 2026-03-17 | 17.96 | $108.30 | 11.7M |
| 2026-03-16 | 18.87 | $105.96 | 14.7M |
| 2026-03-13 | 19.70 | $110.45 | 8.9M |
| 2026-03-12 | 20.23 | $110.39 | 9.4M |
| 2026-03-11 | 20.67 | $110.51 | 11.6M |
| 2026-03-10 | 21.13 | $109.08 | 13.3M |
| 2026-03-09 | 21.71 | $108.53 | 15.4M |
| 2026-03-06 | 22.57 | $107.25 | 18.4M |
| 2026-03-05 | 23.58 | $106.54 | 23.8M |
| 2026-03-04 | 24.74 | $101.92 | 33.4M |
| 2026-03-03 | 25.55 | $97.86 | 30.9M |
| 2026-03-02 | 26.01 | $96.22 | 15.1M |
| 2026-02-27 | 26.24 | $93.00 | 20.5M |
| 2026-02-26 | 26.02 | $95.28 | 24.8M |
| 2026-02-25 | 25.90 | $90.83 | 22.8M |
| 2026-02-24 | 25.07 | $87.56 | 28.6M |
| 2026-02-23 | 24.01 | $87.58 | 60.3M |
| 2026-02-20 | 22.89 | $97.15 | 33.4M |
| 2026-02-19 | 22.48 | $105.54 | 8.0M |
| 2026-02-18 | 22.58 | $103.94 | 11.0M |
| 2026-02-17 | 22.60 | $103.57 | 17.7M |
| 2026-02-13 | 22.62 | $107.41 | 14.1M |
| 2026-02-12 | 22.96 | $102.89 | 14.0M |
| 2026-02-11 | 22.85 | $103.95 | 9.9M |
| 2026-02-10 | 22.58 | $103.35 | 12.5M |
| 2026-02-09 | 22.28 | $102.01 | 11.3M |
| 2026-02-06 | 21.66 | $98.88 | 19.8M |
| 2026-02-05 | 20.44 | $94.29 | 24.2M |
| 2026-02-04 | 19.15 | $103.84 | 18.9M |
| 2026-02-03 | 18.28 | $105.43 | 15.3M |
| 2026-02-02 | 17.65 | $109.71 | 8.3M |
| 2026-01-30 | 17.50 | $110.35 | 10.4M |
| 2026-01-29 | 17.43 | $111.16 | 20.9M |
| 2026-01-28 | 17.36 | $117.30 | 9.5M |
| 2026-01-27 | 18.00 | $119.17 | 11.3M |
| 2026-01-26 | 18.49 | $117.08 | 7.8M |
| 2026-01-23 | 19.23 | $113.12 | 7.1M |
| 2026-01-22 | 19.47 | $113.44 | 6.1M |
| 2026-01-21 | 19.50 | $111.47 | 10.7M |
| 2026-01-20 | 19.54 | $110.68 | 12.9M |
| 2026-01-16 | 19.27 | $113.47 | 13.8M |
| 2026-01-15 | 19.10 | $113.75 | 11.3M |
| 2026-01-14 | 19.13 | $115.18 | 15.0M |
| 2026-01-13 | 19.21 | $117.01 | 10.8M |
| 2026-01-12 | 19.61 | $116.75 | 7.8M |
| 2026-01-09 | 19.66 | $117.65 | 9.6M |
| 2026-01-08 | 19.94 | $115.97 | 9.8M |
| 2026-01-07 | 20.23 | $119.73 | 15.9M |
| 2026-01-06 | 20.59 | $114.58 | 9.4M |
| 2026-01-05 | 19.69 | $114.14 | 10.5M |
| 2026-01-02 | 18.83 | $113.40 | 13.3M |
| 2025-12-31 | 17.94 | $117.19 | 6.6M |
| 2025-12-30 | 17.53 | $118.91 | 4.7M |
| 2025-12-29 | 17.23 | $118.98 | 5.3M |
| 2025-12-26 | 16.99 | $120.30 | 4.6M |
| 2025-12-24 | 16.68 | $119.28 | 3.0M |
| 2025-12-23 | 16.15 | $119.71 | 8.2M |
| 2025-12-22 | 15.67 | $120.79 | 9.2M |
| 2025-12-19 | 15.21 | $120.32 | 18.7M |
| 2025-12-18 | 14.82 | $119.32 | 7.3M |
| 2025-12-17 | 14.10 | $117.51 | 9.3M |
| 2025-12-16 | 13.34 | $122.13 | 7.0M |
| 2025-12-15 | 12.85 | $121.87 | 8.7M |
| 2025-12-12 | 12.47 | $126.20 | 10.7M |
| 2025-12-11 | 12.39 | $129.41 | 8.0M |
| 2025-12-10 | 12.74 | $129.89 | 9.4M |
| 2025-12-09 | 12.85 | $129.50 | 8.1M |
| 2025-12-08 | 13.20 | $128.80 | 6.6M |
| 2025-12-05 | 13.19 | $128.01 | 10.5M |
| 2025-12-04 | 13.18 | $128.28 | 9.9M |
| 2025-12-03 | 13.23 | $131.04 | 22.3M |
| 2025-12-02 | 13.27 | $129.14 | 20.2M |
| 2025-12-01 | 13.93 | $126.03 | 8.2M |
| 2025-11-28 | 14.12 | $127.29 | 4.1M |
| 2025-11-26 | 14.54 | $125.39 | 8.9M |
| 2025-11-25 | 14.98 | $128.09 | 6.6M |
| 2025-11-24 | 15.39 | $126.71 | 10.6M |
| 2025-11-21 | 15.68 | $122.67 | 12.3M |
| 2025-11-20 | 15.70 | $125.33 | 9.9M |
| 2025-11-19 | 16.38 | $130.15 | 6.1M |
| 2025-11-18 | 16.60 | $128.42 | 10.3M |
| 2025-11-17 | 16.95 | $132.45 | 5.6M |
| 2025-11-14 | 17.76 | $134.39 | 7.8M |
| 2025-11-13 | 18.61 | $132.45 | 9.6M |
| 2025-11-12 | 19.07 | $136.47 | 8.0M |
| 2025-11-11 | 18.75 | $139.18 | 5.4M |
| 2025-11-10 | 18.67 | $139.38 | 8.7M |
| 2025-11-07 | 18.57 | $134.95 | 9.7M |
| 2025-11-06 | 19.01 | $133.13 | 12.4M |
| 2025-11-05 | 19.55 | $133.54 | 6.6M |
| 2025-11-04 | 19.73 | $133.48 | 10.0M |
| 2025-11-03 | 19.70 | $137.98 | 7.6M |
| 2025-10-31 | 18.99 | $135.75 | 7.5M |
| 2025-10-30 | 18.41 | $134.67 | 7.8M |
| 2025-10-29 | 17.80 | $136.38 | 7.1M |
| 2025-10-28 | 17.18 | $136.74 | 13.5M |
| 2025-10-27 | 16.40 | $132.43 | 7.7M |
| 2025-10-24 | 16.09 | $131.83 | 10.2M |
| 2025-10-23 | 15.76 | $130.50 | 12.6M |
| 2025-10-22 | 15.79 | $125.03 | 6.7M |
| 2025-10-21 | 16.42 | $125.99 | 5.8M |
| 2025-10-20 | 16.80 | $125.90 | 11.3M |
| 2025-10-17 | 17.31 | $121.16 | 7.7M |
| 2025-10-16 | 17.85 | $120.56 | 8.7M |
| 2025-10-15 | 18.42 | $122.26 | 6.9M |
| 2025-10-14 | 19.39 | $122.24 | 11.1M |
| 2025-10-13 | 20.30 | $127.15 | 9.4M |
| 2025-10-10 | 20.83 | $123.42 | 12.6M |
| 2025-10-09 | 21.40 | $127.28 | 8.8M |
| 2025-10-08 | 21.61 | $127.49 | 14.5M |
| 2025-10-07 | 21.88 | $121.16 | 11.4M |
| 2025-10-06 | 22.56 | $123.99 | 7.8M |
| 2025-10-03 | 22.44 | $122.47 | 7.9M |
| 2025-10-02 | 22.36 | $124.20 | 10.4M |
| 2025-10-01 | 21.96 | $124.99 | 10.0M |
| 2025-09-30 | 21.58 | $122.60 | 9.2M |
| 2025-09-29 | 21.48 | $122.11 | 8.8M |
| 2025-09-26 | 21.20 | $120.36 | 9.4M |
| 2025-09-25 | 21.10 | $118.27 | 10.9M |
| 2025-09-24 | 21.06 | $119.08 | 8.9M |
| 2025-09-23 | 20.77 | $121.03 | 10.9M |
| 2025-09-22 | 20.14 | $123.29 | 15.5M |
| 2025-09-19 | 19.22 | $125.64 | 28.4M |
| 2025-09-18 | 17.75 | $125.66 | 40.5M |
| 2025-09-17 | 16.27 | $111.38 | 15.5M |
| 2025-09-16 | 16.13 | $111.25 | 11.6M |
| 2025-09-15 | 16.23 | $111.19 | 11.5M |
| 2025-09-12 | 16.22 | $109.03 | 11.1M |
| 2025-09-11 | 16.47 | $108.35 | 9.6M |
| 2025-09-10 | 16.94 | $106.22 | 9.1M |
| 2025-09-09 | 17.64 | $105.88 | 8.5M |
| 2025-09-08 | 18.51 | $107.02 | 10.2M |
| 2025-09-05 | 19.44 | $104.41 | 8.7M |
| 2025-09-04 | 19.88 | $103.12 | 11.1M |
| 2025-09-03 | 20.20 | $103.30 | 12.1M |
| 2025-09-02 | 20.60 | $103.38 | 15.1M |
| 2025-08-29 | 21.15 | $105.93 | 21.9M |
| 2025-08-28 | 22.24 | $110.50 | 39.9M |
| 2025-08-27 | 23.16 | $105.65 | 32.5M |
| 2025-08-26 | 23.30 | $104.40 | 12.6M |
| 2025-08-25 | 23.31 | $104.71 | 9.7M |
| 2025-08-22 | 23.38 | $105.14 | 8.8M |
| 2025-08-21 | 23.34 | $103.52 | 7.2M |
| 2025-08-20 | 22.93 | $104.79 | 8.9M |
| 2025-08-19 | 22.50 | $104.65 | 11.1M |
| 2025-08-18 | 22.25 | $106.59 | 9.0M |
| 2025-08-15 | 21.58 | $106.98 | 9.1M |
| 2025-08-14 | 20.91 | $106.22 | 11.6M |
| 2025-08-13 | 20.20 | $108.03 | 9.8M |
| 2025-08-12 | 19.69 | $108.95 | 9.3M |
| 2025-08-11 | 18.92 | $106.61 | 10.1M |
| 2025-08-08 | 17.87 | $106.12 | 14.5M |
| 2025-08-07 | 16.78 | $106.25 | 22.8M |
| 2025-08-06 | 15.67 | $112.92 | 8.1M |
| 2025-08-05 | 15.02 | $110.44 | 12.4M |
| 2025-08-04 | 14.34 | $113.72 | 7.5M |
| 2025-08-01 | 13.90 | $111.67 | 12.1M |
| 2025-07-31 | 13.27 | $113.64 | 11.3M |
| 2025-07-30 | 13.10 | $115.79 | 8.5M |
| 2025-07-29 | 12.86 | $116.38 | 11.0M |
| 2025-07-28 | 12.75 | $118.05 | 7.3M |
| 2025-07-25 | 12.99 | $116.98 | 7.2M |
| 2025-07-24 | 12.99 | $115.51 | 9.9M |
| 2025-07-23 | 12.89 | $115.38 | 12.1M |
| 2025-07-22 | 12.79 | $117.81 | 7.9M |
| 2025-07-21 | 13.22 | $120.40 | 13.7M |
| 2025-07-18 | 13.82 | $118.99 | 11.6M |
| 2025-07-17 | 13.92 | $117.46 | 9.0M |
| 2025-07-16 | 13.91 | $117.61 | 7.9M |
| 2025-07-15 | 13.89 | $118.32 | 10.1M |
| 2025-07-14 | 14.05 | $119.05 | 13.4M |
| 2025-07-11 | 14.22 | $119.61 | 13.5M |
| 2025-07-10 | 14.86 | $121.78 | 16.8M |
| 2025-07-09 | 15.42 | $128.38 | 7.5M |
| 2025-07-08 | 15.16 | $126.93 | 8.6M |
| 2025-07-07 | 15.02 | $126.37 | 13.1M |
| 2025-07-03 | 14.91 | $128.53 | 10.6M |
| 2025-07-02 | 14.75 | $124.03 | 8.5M |
| 2025-07-01 | 15.30 | $123.02 | 16.4M |
| 2025-06-30 | 15.88 | $127.33 | 10.8M |
| 2025-06-27 | 15.69 | $124.83 | 13.9M |
| 2025-06-26 | 15.65 | $126.31 | 12.1M |
| 2025-06-25 | 15.61 | $123.52 | 11.8M |
| 2025-06-24 | 15.75 | $121.35 | 14.5M |
| 2025-06-23 | 16.14 | $122.95 | 17.7M |
| 2025-06-20 | 16.55 | $119.08 | 20.7M |
| 2025-06-18 | 16.45 | $121.29 | 11.3M |
| 2025-06-17 | 16.14 | $123.01 | 13.6M |
| 2025-06-16 | 15.82 | $119.85 | 10.8M |
| 2025-06-13 | 15.63 | $120.16 | 10.4M |
| 2025-06-12 | 15.49 | $120.43 | 14.1M |
| 2025-06-11 | 15.34 | $119.25 | 11.0M |
| 2025-06-10 | 15.42 | $116.91 | 9.9M |
| 2025-06-09 | 15.78 | $116.10 | 10.9M |
| 2025-06-06 | 16.13 | $117.10 | 17.4M |
| 2025-06-05 | 16.33 | $115.74 | 24.8M |
| 2025-06-04 | 16.80 | $115.14 | 61.8M |
| 2025-06-03 | 17.30 | $122.19 | 30.5M |
| 2025-06-02 | 16.69 | $119.79 | 13.9M |
| 2025-05-30 | 16.31 | $117.84 | 18.0M |
| 2025-05-29 | 16.09 | $114.70 | 13.3M |
| 2025-05-28 | 15.87 | $117.21 | 11.6M |
| 2025-05-27 | 15.15 | $118.06 | 16.0M |
| 2025-05-23 | 14.39 | $113.90 | 18.0M |
| 2025-05-22 | 13.91 | $111.02 | 10.4M |
| 2025-05-21 | 13.68 | $108.69 | 17.3M |
| 2025-05-20 | 13.36 | $110.56 | 8.5M |
| 2025-05-19 | 13.22 | $111.09 | 8.1M |
| 2025-05-16 | 13.07 | $109.82 | 8.5M |
| 2025-05-15 | 13.02 | $107.96 | 10.1M |
| 2025-05-14 | 13.14 | $108.99 | 11.4M |
| 2025-05-13 | 12.98 | $110.05 | 14.9M |
| 2025-05-12 | 12.81 | $107.36 | 13.1M |
| 2025-05-09 | 13.06 | $102.64 | 18.8M |
| 2025-05-08 | 13.57 | $107.16 | 14.5M |
| 2025-05-07 | 13.50 | $105.63 | 26.7M |
| 2025-05-06 | 13.50 | $110.80 | 13.7M |
| 2025-05-05 | 13.05 | $110.87 | 13.1M |
| 2025-05-02 | 12.42 | $110.15 | 10.8M |
| 2025-05-01 | 11.90 | $107.97 | 12.3M |
| 2025-04-30 | 11.45 | $107.22 | 12.7M |
| 2025-04-29 | 11.19 | $107.75 | 9.6M |
| 2025-04-28 | 10.64 | $105.77 | 11.2M |
| 2025-04-25 | 10.15 | $106.22 | 13.3M |
| 2025-04-24 | 9.68 | $103.51 | 18.5M |
| 2025-04-23 | 9.41 | $96.44 | 14.3M |
| 2025-04-22 | 9.53 | $92.11 | 10.3M |
| 2025-04-21 | 9.86 | $90.67 | 11.6M |
| 2025-04-17 | 10.14 | $93.91 | 8.4M |
| 2025-04-16 | 10.46 | $94.96 | 16.7M |
| 2025-04-15 | 10.79 | $98.20 | 20.8M |
| 2025-04-14 | 10.98 | $94.67 | 12.2M |
| 2025-04-11 | 11.43 | $94.48 | 13.5M |
| 2025-04-10 | 11.90 | $92.15 | 18.2M |
| 2025-04-09 | 12.33 | $94.50 | 30.6M |
| 2025-04-08 | 12.78 | $81.26 | 21.2M |
| 2025-04-07 | 12.44 | $81.09 | 25.2M |
| 2025-04-04 | 11.79 | $80.41 | 28.1M |
| 2025-04-03 | 11.34 | $86.85 | 17.2M |
| 2025-04-02 | 11.57 | $92.87 | 9.9M |
| 2025-04-01 | 12.11 | $90.60 | 10.7M |
| 2025-03-31 | 12.29 | $88.15 | 13.2M |
| 2025-03-28 | 12.19 | $89.28 | 13.8M |
| 2025-03-27 | 12.47 | $91.64 | 10.7M |
| 2025-03-26 | 12.96 | $92.85 | 13.2M |
| 2025-03-25 | 13.53 | $96.24 | 17.0M |
| 2025-03-24 | 13.93 | $93.16 | 16.6M |
| 2025-03-21 | 14.43 | $90.56 | 32.5M |
| 2025-03-20 | 14.92 | $92.26 | 11.5M |
| 2025-03-19 | 15.66 | $93.76 | 16.2M |
| 2025-03-18 | 16.45 | $90.79 | 12.7M |
| 2025-03-17 | 16.99 | $91.21 | 17.0M |
| 2025-03-14 | 17.57 | $88.44 | 17.5M |
| 2025-03-13 | 17.70 | $83.13 | 17.4M |
| 2025-03-12 | 17.62 | $86.69 | 20.5M |
| 2025-03-11 | 17.67 | $82.44 | 33.4M |
| 2025-03-10 | 17.46 | $77.22 | 28.0M |
| 2025-03-07 | 16.74 | $83.38 | 27.5M |
| 2025-03-06 | 16.26 | $86.93 | 22.5M |
| 2025-03-05 | 16.37 | $91.36 | 63.8M |
| 2025-03-04 | 16.34 | $97.54 | 32.2M |
| 2025-03-03 | 17.06 | $95.68 | 20.3M |
| 2025-02-28 | 17.85 | $97.42 | 15.1M |
| 2025-02-27 | 18.43 | $95.06 | 12.9M |
| 2025-02-26 | 19.12 | $98.64 | 13.7M |
| 2025-02-25 | 19.69 | $94.94 | 18.0M |
| 2025-02-24 | 19.84 | $97.93 | 21.5M |
| 2025-02-21 | 20.35 | $101.67 | 22.4M |
| 2025-02-20 | 21.21 | $109.04 | 19.1M |
| 2025-02-19 | 21.55 | $112.54 | 9.7M |
| 2025-02-18 | 20.55 | $113.84 | 11.0M |
| 2025-02-14 | 19.45 | $112.94 | 11.4M |
| 2025-02-13 | 18.34 | $113.44 | 14.7M |
| 2025-02-12 | 17.18 | $108.66 | 8.0M |
| 2025-02-11 | 16.37 | $107.91 | 9.3M |
| 2025-02-10 | 15.60 | $107.23 | 9.0M |
| 2025-02-07 | 14.86 | $105.40 | 14.0M |
| 2025-02-06 | 14.11 | $105.13 | 9.7M |
| 2025-02-05 | 13.58 | $104.31 | 12.4M |
| 2025-02-04 | 13.09 | $101.88 | 11.5M |
| 2025-02-03 | 12.91 | $99.39 | 14.2M |
| 2025-01-31 | 12.98 | $99.52 | 12.5M |
| 2025-01-30 | 12.47 | $99.22 | 11.1M |
| 2025-01-29 | 12.08 | $99.27 | 17.1M |
| 2025-01-28 | 11.68 | $102.17 | 33.0M |
| 2025-01-27 | 11.25 | $93.44 | 15.1M |
| 2025-01-24 | 11.79 | $93.73 | 9.1M |
| 2025-01-23 | 11.72 | $94.43 | 9.5M |
| 2025-01-22 | 11.89 | $94.50 | 14.4M |
| 2025-01-21 | 12.08 | $91.60 | 10.7M |
| 2025-01-17 | 12.68 | $89.25 | 20.0M |
| 2025-01-16 | 13.31 | $90.85 | 9.8M |
| 2025-01-15 | 13.55 | $90.51 | 11.5M |
| 2025-01-14 | 13.95 | $87.01 | 10.1M |
| 2025-01-13 | 14.41 | $85.37 | 13.4M |
| 2025-01-10 | 14.56 | $87.21 | 11.3M |
| 2025-01-08 | 15.07 | $89.68 | 10.2M |
| 2025-01-07 | 15.77 | $89.98 | 10.6M |
| 2025-01-06 | 16.38 | $91.59 | 11.6M |
| 2025-01-03 | 17.11 | $89.76 | 10.7M |
| 2025-01-02 | 17.75 | $86.84 | 10.9M |
| 2024-12-31 | 17.95 | $85.54 | 8.9M |
| 2024-12-30 | 18.16 | $87.33 | 9.9M |
| 2024-12-27 | 18.57 | $88.75 | 13.4M |
| 2024-12-26 | 19.22 | $91.27 | 4.9M |
| 2024-12-24 | 20.01 | $91.45 | 5.2M |
| 2024-12-23 | 20.88 | $90.38 | 11.0M |
| 2024-12-20 | 21.80 | $90.57 | 20.9M |
| 2024-12-19 | 22.78 | $87.76 | 17.5M |
| 2024-12-18 | 23.62 | $87.30 | 19.3M |
| 2024-12-17 | 24.50 | $94.11 | 15.6M |
| 2024-12-16 | 24.07 | $97.05 | 20.7M |
| 2024-12-13 | 23.62 | $92.01 | 12.5M |
| 2024-12-12 | 23.76 | $91.38 | 8.8M |
| 2024-12-11 | 24.06 | $90.74 | 14.1M |
| 2024-12-10 | 24.42 | $86.70 | 9.7M |
| 2024-12-09 | 25.09 | $88.40 | 11.4M |
| 2024-12-06 | 25.43 | $91.41 | 13.0M |
| 2024-12-05 | 25.25 | $91.21 | 12.8M |
| 2024-12-04 | 25.23 | $91.04 | 20.3M |
| 2024-12-03 | 25.21 | $87.49 | 14.3M |
| 2024-12-02 | 25.72 | $86.70 | 21.9M |
| 2024-11-29 | 26.26 | $86.49 | 9.7M |
| 2024-11-27 | 26.38 | $86.90 | 43.2M |
| 2024-11-26 | 26.50 | $91.08 | 27.8M |
| 2024-11-25 | 25.45 | $90.92 | 20.1M |
| 2024-11-22 | 24.24 | $93.07 | 13.8M |
| 2024-11-21 | 23.08 | $89.39 | 18.2M |
| 2024-11-20 | 22.14 | $87.54 | 10.0M |
| 2024-11-19 | 21.31 | $88.32 | 12.7M |
| 2024-11-18 | 20.51 | $85.74 | 9.5M |
| 2024-11-15 | 19.90 | $84.19 | 13.8M |
| 2024-11-14 | 19.40 | $86.09 | 10.3M |
| 2024-11-13 | 18.16 | $86.97 | 19.0M |
| 2024-11-12 | 16.81 | $85.88 | 12.7M |
| 2024-11-11 | 15.86 | $85.61 | 13.4M |
| 2024-11-08 | 14.91 | $82.51 | 11.4M |
| 2024-11-07 | 14.24 | $82.70 | 14.3M |
| 2024-11-06 | 13.55 | $80.00 | 16.9M |
| 2024-11-05 | 13.15 | $76.90 | 9.0M |
| 2024-11-04 | 13.48 | $74.72 | 9.3M |
| 2024-11-01 | 14.16 | $75.78 | 11.9M |
| 2024-10-31 | 14.84 | $74.22 | 13.9M |
| 2024-10-30 | 15.56 | $76.86 | 8.3M |
| 2024-10-29 | 15.56 | $77.74 | 13.8M |
| 2024-10-28 | 15.67 | $75.33 | 13.9M |
| 2024-10-25 | 16.21 | $75.16 | 24.2M |
| 2024-10-24 | 16.79 | $76.12 | 7.9M |
| 2024-10-23 | 17.03 | $74.83 | 12.4M |
| 2024-10-22 | 17.29 | $77.13 | 9.0M |
| 2024-10-21 | 17.18 | $77.39 | 13.2M |
| 2024-10-18 | 16.81 | $77.54 | 11.6M |
| 2024-10-17 | 16.55 | $77.58 | 12.3M |
| 2024-10-16 | 16.28 | $76.56 | 11.6M |
| 2024-10-15 | 16.27 | $75.58 | 15.1M |
| 2024-10-14 | 16.18 | $77.63 | 17.9M |
| 2024-10-11 | 15.53 | $80.05 | 18.4M |
| 2024-10-10 | 14.62 | $78.73 | 31.4M |
| 2024-10-09 | 13.91 | $74.58 | 10.1M |
| 2024-10-08 | 13.87 | $73.25 | 11.5M |
| 2024-10-07 | 14.01 | $71.74 | 9.3M |
| 2024-10-04 | 14.26 | $73.06 | 12.5M |
| 2024-10-03 | 14.56 | $70.94 | 13.3M |
| 2024-10-02 | 15.15 | $70.06 | 10.4M |
| 2024-10-01 | 15.87 | $68.79 | 12.5M |
| 2024-09-30 | 16.64 | $70.12 | 11.4M |
| 2024-09-27 | 17.30 | $71.47 | 11.6M |
| 2024-09-26 | 17.85 | $70.37 | 18.1M |
| 2024-09-25 | 18.42 | $71.62 | 11.8M |
| 2024-09-24 | 18.63 | $72.14 | 16.4M |
| 2024-09-23 | 18.84 | $73.29 | 22.1M |
| 2024-09-20 | 18.68 | $74.96 | 71.5M |
| 2024-09-19 | 18.57 | $69.35 | 24.9M |
| 2024-09-18 | 19.10 | $66.78 | 12.7M |
| 2024-09-17 | 19.98 | $67.18 | 11.1M |
| 2024-09-16 | 20.96 | $66.95 | 14.8M |
| 2024-09-13 | 22.01 | $64.78 | 8.5M |
| 2024-09-12 | 22.68 | $64.28 | 10.6M |
| 2024-09-11 | 23.21 | $63.38 | 10.7M |
| 2024-09-10 | 23.55 | $61.94 | 8.8M |
| 2024-09-09 | 23.66 | $61.65 | 12.8M |
| 2024-09-06 | 23.74 | $61.60 | 17.3M |
| 2024-09-05 | 23.82 | $64.11 | 15.7M |
| 2024-09-04 | 24.21 | $64.83 | 17.5M |
| 2024-09-03 | 24.83 | $66.65 | 22.0M |
| 2024-08-30 | 25.77 | $69.32 | 26.5M |
| 2024-08-29 | 27.10 | $67.92 | 52.4M |
| 2024-08-28 | 28.51 | $66.05 | 28.3M |
| 2024-08-27 | 29.27 | $67.46 | 14.7M |
| 2024-08-26 | 30.05 | $66.47 | 14.2M |
| 2024-08-23 | 31.04 | $67.89 | 13.0M |
| 2024-08-22 | 32.15 | $66.91 | 17.7M |
| 2024-08-21 | 33.33 | $68.30 | 21.0M |
| 2024-08-20 | 34.39 | $66.63 | 15.5M |
| 2024-08-19 | 35.32 | $66.69 | 21.9M |
| 2024-08-16 | 36.29 | $65.64 | 14.0M |
| 2024-08-15 | 36.94 | $65.12 | 23.6M |
| 2024-08-14 | 37.62 | $64.06 | 22.9M |
| 2024-08-13 | 38.14 | $62.03 | 20.5M |
| 2024-08-12 | 38.22 | $59.84 | 14.9M |
| 2024-08-09 | 38.00 | $60.23 | 23.8M |
| 2024-08-08 | 37.84 | $60.13 | 26.7M |
| 2024-08-07 | 37.49 | $57.67 | 37.4M |
| 2024-08-06 | 37.12 | $57.92 | 42.5M |
| 2024-08-05 | 36.35 | $55.51 | 43.8M |
| 2024-08-02 | 34.98 | $54.47 | 35.9M |
| 2024-08-01 | 33.68 | $56.06 | 39.7M |
| 2024-07-31 | 32.45 | $57.99 | 47.9M |
| 2024-07-30 | 31.24 | $58.41 | 103.3M |
| 2024-07-29 | 29.97 | $64.70 | 47.2M |
| 2024-07-26 | 29.14 | $64.04 | 38.3M |
| 2024-07-25 | 28.01 | $63.54 | 42.0M |
| 2024-07-24 | 26.82 | $64.54 | 58.9M |
| 2024-07-23 | 25.68 | $67.22 | 134.3M |
| 2024-07-22 | 24.51 | $65.98 | 198.3M |
| 2024-07-19 | 23.32 | $76.24 | 168.6M |
| 2024-07-18 | 22.60 | $85.76 | 18.2M |
| 2024-07-17 | 23.21 | $88.74 | 14.0M |
| 2024-07-16 | 24.36 | $92.26 | 10.4M |
| 2024-07-15 | 24.53 | $94.34 | 14.1M |
| 2024-07-12 | 24.70 | $92.83 | 10.4M |
| 2024-07-11 | 25.29 | $92.61 | 12.5M |
| 2024-07-10 | 25.92 | $93.61 | 23.3M |
| 2024-07-09 | 26.58 | $96.47 | 11.9M |
| 2024-07-08 | 26.09 | $97.68 | 11.9M |
| 2024-07-05 | 25.63 | $97.42 | 7.6M |
| 2024-07-03 | 25.35 | $96.80 | 5.8M |
| 2024-07-02 | 25.11 | $96.26 | 13.0M |
| 2024-07-01 | 24.97 | $98.04 | 11.5M |
| 2024-06-28 | 24.81 | $95.80 | 33.9M |
| 2024-06-27 | 24.41 | $96.82 | 14.7M |
| 2024-06-26 | 24.03 | $95.09 | 11.8M |
| 2024-06-25 | 23.77 | $96.69 | 12.8M |
| 2024-06-24 | 23.49 | $94.48 | 21.6M |
| 2024-06-21 | 23.40 | $95.16 | 216.3M |
| 2024-06-20 | 23.33 | $95.54 | 23.4M |
| 2024-06-18 | 22.78 | $97.38 | 16.4M |
| 2024-06-17 | 21.75 | $97.61 | 19.4M |
| 2024-06-14 | 20.68 | $96.36 | 13.7M |
| 2024-06-13 | 19.70 | $95.70 | 15.9M |
| 2024-06-12 | 18.66 | $96.84 | 23.3M |
| 2024-06-11 | 17.58 | $96.16 | 28.0M |
| 2024-06-10 | 16.56 | $93.64 | 62.4M |
| 2024-06-07 | 15.50 | $87.28 | 20.4M |
| 2024-06-06 | 15.36 | $85.12 | 18.7M |
| 2024-06-05 | 15.23 | $85.55 | 64.1M |
| 2024-06-04 | 15.33 | $76.40 | 33.9M |
| 2024-06-03 | 15.47 | $77.17 | 17.5M |
| 2024-05-31 | 15.68 | $78.42 | 21.6M |
| 2024-05-30 | 15.97 | $78.98 | 24.6M |
| 2024-05-29 | 16.61 | $87.38 | 10.6M |
| 2024-05-28 | 16.01 | $86.71 | 12.9M |
| 2024-05-24 | 15.29 | $87.87 | 10.7M |
| 2024-05-23 | 14.67 | $85.59 | 7.3M |
| 2024-05-22 | 14.24 | $86.36 | 7.6M |
| 2024-05-21 | 13.67 | $87.33 | 8.4M |
| 2024-05-20 | 13.14 | $87.19 | 8.7M |
| 2024-05-17 | 12.29 | $86.48 | 8.2M |
| 2024-05-16 | 11.52 | $84.77 | 8.3M |
| 2024-05-15 | 10.80 | $85.78 | 12.6M |
| 2024-05-14 | 10.05 | $82.39 | 11.8M |
| 2024-05-13 | 9.79 | $79.80 | 7.6M |
| 2024-05-10 | 9.80 | $80.19 | 10.6M |
| 2024-05-09 | 9.70 | $79.49 | 8.6M |
| 2024-05-08 | 10.04 | $78.44 | 8.3M |
| 2024-05-07 | 10.41 | $78.14 | 12.8M |
| 2024-05-06 | 10.63 | $79.45 | 11.6M |
| 2024-05-03 | 11.03 | $77.55 | 16.3M |
| 2024-05-02 | 11.46 | $75.89 | 15.7M |
| 2024-05-01 | 11.73 | $73.86 | 8.4M |
| 2024-04-30 | 11.73 | $73.14 | 7.7M |
| 2024-04-29 | 11.88 | $76.01 | 7.6M |
| 2024-04-26 | 12.50 | $76.02 | 8.0M |
| 2024-04-25 | 12.72 | $74.51 | 8.1M |
| 2024-04-24 | 12.63 | $74.41 | 6.6M |
| 2024-04-23 | 12.83 | $74.91 | 10.4M |
| 2024-04-22 | 12.94 | $72.29 | 9.9M |
| 2024-04-19 | 12.36 | $70.66 | 12.5M |
| 2024-04-18 | 11.75 | $73.53 | 8.4M |
| 2024-04-17 | 11.48 | $73.42 | 9.2M |
| 2024-04-16 | 11.27 | $74.79 | 7.3M |
| 2024-04-15 | 11.27 | $74.88 | 10.3M |
| 2024-04-12 | 11.34 | $77.26 | 8.7M |
| 2024-04-11 | 11.80 | $79.45 | 7.5M |
| 2024-04-10 | 12.40 | $78.13 | 7.8M |
| 2024-04-09 | 12.94 | $77.69 | 7.5M |
| 2024-04-08 | 13.58 | $78.43 | 5.8M |
| 2024-04-05 | 14.21 | $78.88 | 7.1M |
| 2024-04-04 | 14.87 | $77.30 | 10.7M |
| 2024-04-03 | 15.57 | $80.01 | 8.1M |
| 2024-04-02 | 16.08 | $79.89 | 8.5M |
| 2024-04-01 | 16.75 | $79.90 | 7.3M |
| 2024-03-28 | 17.35 | $80.15 | 9.0M |
| 2024-03-27 | 17.73 | $80.56 | 12.7M |
| 2024-03-26 | 18.13 | $82.50 | 9.7M |
| 2024-03-25 | 18.29 | $81.19 | 6.8M |
| 2024-03-22 | 18.57 | $81.90 | 10.4M |
| 2024-03-21 | 18.88 | $82.37 | 13.0M |
| 2024-03-20 | 19.12 | $81.72 | 10.1M |
| 2024-03-19 | 19.50 | $80.22 | 11.7M |
| 2024-03-18 | 20.09 | $80.27 | 10.9M |
| 2024-03-15 | 20.53 | $78.91 | 17.9M |
| 2024-03-14 | 20.99 | $82.15 | 11.1M |
| 2024-03-13 | 21.15 | $83.04 | 10.9M |
| 2024-03-12 | 21.39 | $82.32 | 16.6M |
| 2024-03-11 | 21.66 | $79.34 | 13.2M |
| 2024-03-08 | 22.18 | $80.71 | 24.1M |
| 2024-03-07 | 22.54 | $82.42 | 38.9M |
| 2024-03-06 | 23.14 | $82.39 | 92.2M |
| 2024-03-05 | 23.51 | $74.39 | 53.0M |
| 2024-03-04 | 23.99 | $78.45 | 19.2M |
| 2024-03-01 | 25.17 | $78.65 | 23.3M |
| 2024-02-29 | 26.41 | $81.04 | 15.2M |
| 2024-02-28 | 27.46 | $80.24 | 8.3M |
| 2024-02-27 | 28.81 | $80.30 | 11.2M |
| 2024-02-26 | 30.00 | $80.26 | 15.5M |
| 2024-02-23 | 31.45 | $77.87 | 11.9M |
| 2024-02-22 | 33.02 | $77.73 | 19.2M |
| 2024-02-21 | 34.56 | $73.09 | 36.3M |
| 2024-02-20 | 35.46 | $80.93 | 16.5M |
| 2024-02-16 | 36.60 | $82.31 | 8.5M |
| 2024-02-15 | 37.23 | $82.85 | 11.7M |
| 2024-02-14 | 37.77 | $83.64 | 9.6M |
| 2024-02-13 | 38.47 | $80.61 | 18.1M |
| 2024-02-12 | 39.51 | $80.32 | 13.7M |
| 2024-02-09 | 39.40 | $82.34 | 15.5M |
| 2024-02-08 | 38.83 | $80.76 | 10.1M |
| 2024-02-07 | 38.62 | $79.44 | 16.1M |
| 2024-02-06 | 38.50 | $75.53 | 8.4M |
| 2024-02-05 | 38.89 | $75.62 | 9.9M |
| 2024-02-02 | 39.28 | $75.89 | 9.5M |
| 2024-02-01 | 39.79 | $74.84 | 7.4M |
| 2024-01-31 | 40.56 | $73.13 | 10.0M |
| 2024-01-30 | 41.37 | $75.34 | 8.6M |
| 2024-01-29 | 41.66 | $75.17 | 12.5M |
| 2024-01-26 | 42.03 | $72.58 | 11.2M |
| 2024-01-25 | 42.70 | $73.36 | 17.3M |
| 2024-01-24 | 43.09 | $75.07 | 17.8M |
| 2024-01-23 | 42.86 | $74.32 | 12.0M |
| 2024-01-22 | 42.88 | $74.67 | 16.9M |
| 2024-01-19 | 42.56 | $72.64 | 12.0M |
| 2024-01-18 | 42.63 | $70.78 | 10.8M |
| 2024-01-17 | 42.97 | $69.07 | 17.7M |
| 2024-01-16 | 43.38 | $71.57 | 10.8M |
| 2024-01-12 | 43.21 | $70.84 | 10.1M |
| 2024-01-11 | 42.68 | $71.13 | 13.8M |
| 2024-01-10 | 42.20 | $70.51 | 18.7M |
| 2024-01-09 | 41.88 | $68.44 | 24.3M |
| 2024-01-08 | 41.75 | $65.32 | 16.0M |
| 2024-01-05 | 42.34 | $61.87 | 9.6M |
| 2024-01-04 | 43.79 | $61.41 | 8.4M |
| 2024-01-03 | 45.49 | $61.09 | 12.6M |
| 2024-01-02 | 47.26 | $61.72 | 15.0M |
| 2023-12-29 | 48.66 | $63.83 | 7.4M |
| 2023-12-28 | 48.99 | $64.03 | 4.1M |
| 2023-12-27 | 48.83 | $64.33 | 6.2M |
| 2023-12-26 | 48.56 | $64.47 | 7.3M |
| 2023-12-22 | 48.34 | $63.91 | 7.2M |
| 2023-12-21 | 48.17 | $64.33 | 12.7M |
| 2023-12-20 | 48.00 | $63.49 | 9.0M |
| 2023-12-19 | 47.37 | $64.58 | 11.1M |
| 2023-12-18 | 46.33 | $64.95 | 11.4M |
| 2023-12-15 | 45.06 | $65.02 | 24.1M |
| 2023-12-14 | 43.76 | $63.17 | 15.3M |
| 2023-12-13 | 42.48 | $63.01 | 10.6M |
| 2023-12-12 | 41.24 | $62.14 | 11.9M |
| 2023-12-11 | 40.04 | $61.74 | 11.1M |
| 2023-12-08 | 38.80 | $60.64 | 7.5M |
| 2023-12-07 | 37.68 | $60.04 | 9.9M |
| 2023-12-06 | 36.61 | $59.86 | 15.0M |
| 2023-12-05 | 34.97 | $59.74 | 10.3M |
| 2023-12-04 | 33.41 | $59.35 | 13.8M |
| 2023-12-01 | 31.81 | $58.76 | 15.5M |
| 2023-11-30 | 30.17 | $59.25 | 29.7M |
| 2023-11-29 | 28.44 | $58.61 | 52.0M |
| 2023-11-28 | 26.71 | $53.09 | 28.6M |
| 2023-11-27 | 25.83 | $52.52 | 16.0M |
| 2023-11-24 | 25.01 | $52.67 | 6.6M |
| 2023-11-22 | 24.16 | $52.40 | 8.8M |
| 2023-11-21 | 23.41 | $52.25 | 9.1M |
| 2023-11-20 | 22.71 | $51.93 | 8.9M |
| 2023-11-17 | 21.98 | $51.77 | 7.4M |
| 2023-11-16 | 21.29 | $51.07 | 12.0M |
| 2023-11-15 | 20.62 | $51.07 | 14.8M |
| 2023-11-14 | 19.41 | $51.99 | 14.9M |
| 2023-11-13 | 18.20 | $50.24 | 12.3M |
| 2023-11-10 | 17.36 | $49.08 | 8.2M |
| 2023-11-09 | 16.79 | $47.69 | 9.8M |
| 2023-11-08 | 16.41 | $48.46 | 6.9M |
| 2023-11-07 | 15.73 | $48.09 | 12.3M |
| 2023-11-06 | 15.02 | $46.70 | 7.7M |
| 2023-11-03 | 14.66 | $47.06 | 13.0M |
| 2023-11-02 | 14.34 | $45.70 | 13.4M |
| 2023-11-01 | 14.34 | $44.59 | 8.3M |
| 2023-10-31 | 14.81 | $44.19 | 6.6M |
| 2023-10-30 | 15.50 | $43.65 | 6.7M |
| 2023-10-27 | 16.21 | $43.21 | 7.2M |
| 2023-10-26 | 16.95 | $42.91 | 10.1M |
| 2023-10-25 | 17.73 | $43.85 | 8.2M |
| 2023-10-24 | 18.30 | $45.71 | 7.3M |
| 2023-10-23 | 18.47 | $44.77 | 10.1M |
| 2023-10-20 | 18.91 | $44.69 | 15.4M |
| 2023-10-19 | 19.03 | $46.13 | 14.1M |
| 2023-10-18 | 18.16 | $46.95 | 8.7M |
| 2023-10-17 | 17.43 | $46.79 | 12.7M |
| 2023-10-16 | 16.67 | $46.92 | 10.2M |
| 2023-10-13 | 15.90 | $46.43 | 10.8M |
| 2023-10-12 | 14.83 | $46.89 | 12.3M |
| 2023-10-11 | 13.70 | $47.06 | 14.2M |
| 2023-10-10 | 12.62 | $45.96 | 14.2M |
| 2023-10-09 | 11.69 | $45.46 | 26.7M |
| 2023-10-06 | 10.72 | $44.17 | 27.6M |
| 2023-10-05 | 10.27 | $41.32 | 9.6M |
| 2023-10-04 | 10.79 | $41.01 | 7.9M |
| 2023-10-03 | 11.23 | $40.51 | 13.0M |
| 2023-10-02 | 11.69 | $42.39 | 11.1M |
| 2023-09-29 | 11.43 | $41.85 | 10.4M |
| 2023-09-28 | 11.39 | $41.31 | 7.3M |
| 2023-09-27 | 11.72 | $40.76 | 10.5M |
| 2023-09-26 | 12.23 | $40.12 | 9.7M |
| 2023-09-25 | 12.54 | $39.98 | 8.7M |
| 2023-09-22 | 13.05 | $40.64 | 12.5M |
| 2023-09-21 | 13.55 | $40.63 | 27.2M |
| 2023-09-20 | 14.09 | $40.97 | 11.1M |
| 2023-09-19 | 14.08 | $41.38 | 9.3M |
| 2023-09-18 | 14.16 | $41.74 | 9.8M |
| 2023-09-15 | 14.10 | $41.36 | 18.9M |
| 2023-09-14 | 14.08 | $42.68 | 8.3M |
| 2023-09-13 | 13.36 | $42.12 | 6.8M |
| 2023-09-12 | 12.70 | $42.42 | 8.4M |
| 2023-09-11 | 11.99 | $43.07 | 11.9M |
| 2023-09-08 | 11.20 | $42.02 | 10.8M |
| 2023-09-07 | 10.63 | $41.66 | 12.0M |
| 2023-09-06 | 10.12 | $41.56 | 17.1M |
| 2023-09-05 | 9.50 | $41.36 | 13.2M |
| 2023-09-01 | 9.04 | $40.31 | 16.9M |
| 2023-08-31 | 8.53 | $40.76 | 54.9M |
| 2023-08-30 | 8.14 | $37.30 | 24.8M |
| 2023-08-29 | 8.04 | $36.67 | 14.5M |
| 2023-08-28 | 7.72 | $36.01 | 23.2M |
| 2023-08-25 | 7.39 | $37.40 | 11.4M |
| 2023-08-24 | 7.25 | $36.36 | 13.4M |
| 2023-08-23 | 7.15 | $38.45 | 7.7M |
| 2023-08-22 | 7.38 | $38.08 | 6.8M |
| 2023-08-21 | 7.66 | $38.48 | 17.0M |
| 2023-08-18 | 7.95 | $36.70 | 12.8M |
| 2023-08-17 | 7.63 | $36.10 | 13.4M |
| 2023-08-16 | 7.63 | $37.25 | 7.5M |
| 2023-08-15 | 8.02 | $37.41 | 7.9M |
| 2023-08-14 | 8.29 | $38.09 | 8.9M |
| 2023-08-11 | 8.57 | $37.06 | 8.2M |
| 2023-08-10 | 8.92 | $36.97 | 9.4M |
| 2023-08-09 | 9.28 | $36.37 | 10.0M |
| 2023-08-08 | 9.25 | $36.47 | 17.1M |
| 2023-08-07 | 9.22 | $37.74 | 9.3M |
| 2023-08-04 | 9.65 | $37.62 | 17.9M |
| 2023-08-03 | 10.13 | $39.39 | 9.9M |
| 2023-08-02 | 10.16 | $38.68 | 18.4M |
| 2023-08-01 | 10.19 | $41.49 | 16.1M |
| 2023-07-31 | 9.47 | $40.42 | 15.7M |
| 2023-07-28 | 9.01 | $38.90 | 8.0M |
| 2023-07-27 | 9.13 | $38.21 | 10.7M |
| 2023-07-26 | 9.27 | $38.66 | 11.2M |
| 2023-07-25 | 9.73 | $37.74 | 9.0M |
| 2023-07-24 | 9.98 | $37.44 | 11.0M |
| 2023-07-21 | 10.42 | $37.73 | 23.8M |
| 2023-07-20 | 10.68 | $37.02 | 19.2M |
| 2023-07-19 | 10.96 | $39.40 | 19.1M |
| 2023-07-18 | 10.38 | $38.24 | 9.6M |
| 2023-07-17 | 10.49 | $38.18 | 14.8M |
| 2023-07-14 | 10.60 | $37.35 | 10.6M |
| 2023-07-13 | 11.09 | $37.69 | 16.2M |
| 2023-07-12 | 11.60 | $36.53 | 18.4M |
| 2023-07-11 | 12.14 | $37.70 | 14.1M |
| 2023-07-10 | 12.13 | $37.49 | 13.8M |
| 2023-07-07 | 12.41 | $36.01 | 9.1M |
| 2023-07-06 | 13.05 | $35.90 | 15.2M |
| 2023-07-05 | 13.37 | $36.27 | 12.7M |
| 2023-07-03 | 13.76 | $36.49 | 5.5M |
| 2023-06-30 | 14.16 | $36.72 | 12.4M |
| 2023-06-29 | 14.58 | $36.00 | 9.8M |
| 2023-06-28 | 15.34 | $36.27 | 9.5M |
| 2023-06-27 | 16.10 | $36.07 | 10.3M |
| 2023-06-26 | 16.80 | $35.45 | 8.7M |
| 2023-06-23 | 17.53 | $35.91 | 11.7M |
| 2023-06-22 | 18.38 | $36.45 | 13.2M |
| 2023-06-21 | 19.27 | $35.96 | 25.0M |
| 2023-06-20 | 20.19 | $38.02 | 14.4M |
| 2023-06-16 | 20.42 | $38.78 | 25.4M |
| 2023-06-15 | 20.09 | $39.95 | 30.3M |
| 2023-06-14 | 19.83 | $38.49 | 10.7M |
| 2023-06-13 | 20.17 | $38.28 | 12.6M |
| 2023-06-12 | 20.53 | $37.78 | 9.8M |
| 2023-06-09 | 21.14 | $37.38 | 14.2M |
| 2023-06-08 | 21.77 | $37.83 | 9.1M |
| 2023-06-07 | 22.65 | $37.31 | 13.9M |
| 2023-06-06 | 23.56 | $38.26 | 11.6M |
| 2023-06-05 | 24.11 | $38.52 | 18.7M |
| 2023-06-02 | 24.77 | $37.83 | 32.0M |
| 2023-06-01 | 25.22 | $39.39 | 63.4M |
| 2023-05-31 | 25.70 | $40.03 | 41.1M |
| 2023-05-30 | 24.31 | $39.65 | 26.9M |
| 2023-05-26 | 22.90 | $38.53 | 22.6M |
| 2023-05-25 | 21.55 | $37.40 | 14.2M |
| 2023-05-24 | 20.57 | $37.30 | 19.5M |
| 2023-05-23 | 19.66 | $35.98 | 12.9M |
| 2023-05-22 | 18.76 | $36.85 | 13.7M |
| 2023-05-19 | 17.81 | $36.18 | 24.2M |
| 2023-05-18 | 16.83 | $35.46 | 15.8M |
| 2023-05-17 | 16.25 | $34.31 | 12.6M |
| 2023-05-16 | 15.88 | $33.50 | 7.9M |
| 2023-05-15 | 15.80 | $33.89 | 12.6M |
| 2023-05-12 | 15.71 | $32.56 | 8.1M |
| 2023-05-11 | 15.89 | $33.04 | 10.2M |
| 2023-05-10 | 15.83 | $33.45 | 16.0M |
| 2023-05-09 | 15.77 | $32.49 | 13.6M |
| 2023-05-08 | 15.86 | $33.10 | 24.2M |
| 2023-05-05 | 16.06 | $30.61 | 12.0M |
| 2023-05-04 | 16.56 | $29.47 | 8.5M |
| 2023-05-03 | 16.71 | $29.42 | 7.6M |
| 2023-05-02 | 16.72 | $29.19 | 12.3M |
| 2023-05-01 | 16.76 | $29.70 | 14.9M |
| 2023-04-28 | 16.87 | $30.01 | 20.7M |
| 2023-04-27 | 17.23 | $31.51 | 12.4M |
| 2023-04-26 | 18.00 | $31.03 | 10.8M |
| 2023-04-25 | 18.63 | $30.54 | 24.4M |
| 2023-04-24 | 19.31 | $32.60 | 8.2M |
| 2023-04-21 | 19.88 | $33.06 | 7.8M |
| 2023-04-20 | 20.36 | $32.47 | 9.8M |
| 2023-04-19 | 20.93 | $33.21 | 11.4M |
| 2023-04-18 | 21.21 | $34.10 | 7.7M |
| 2023-04-17 | 20.99 | $34.34 | 9.4M |
| 2023-04-14 | 20.92 | $33.94 | 11.6M |
| 2023-04-13 | 20.94 | $34.03 | 19.0M |
| 2023-04-12 | 20.73 | $33.75 | 22.1M |
| 2023-04-11 | 20.75 | $32.47 | 16.1M |
| 2023-04-10 | 21.24 | $32.03 | 10.7M |
| 2023-04-06 | 22.08 | $31.96 | 16.0M |
| 2023-04-05 | 22.99 | $31.95 | 31.2M |
| 2023-04-04 | 23.72 | $34.22 | 12.2M |
| 2023-04-03 | 23.19 | $34.14 | 11.1M |
| 2023-03-31 | 22.71 | $34.32 | 18.1M |
| 2023-03-30 | 22.21 | $32.93 | 13.7M |
| 2023-03-29 | 22.05 | $32.40 | 10.8M |
| 2023-03-28 | 22.07 | $32.16 | 10.8M |
| 2023-03-27 | 22.09 | $32.85 | 10.1M |
| 2023-03-24 | 21.74 | $32.89 | 10.8M |
| 2023-03-23 | 21.31 | $33.64 | 12.8M |
| 2023-03-22 | 20.54 | $33.32 | 15.0M |
| 2023-03-21 | 19.75 | $34.01 | 18.9M |
| 2023-03-20 | 18.98 | $33.19 | 17.0M |
| 2023-03-17 | 18.41 | $33.28 | 22.9M |
| 2023-03-16 | 17.61 | $33.38 | 27.8M |
| 2023-03-15 | 16.91 | $32.33 | 24.5M |
| 2023-03-14 | 16.44 | $32.00 | 26.2M |
| 2023-03-13 | 16.09 | $30.35 | 25.0M |
| 2023-03-10 | 16.06 | $29.93 | 32.2M |
| 2023-03-09 | 16.04 | $30.42 | 32.1M |
| 2023-03-08 | 15.64 | $32.23 | 98.8M |
| 2023-03-07 | 14.81 | $31.23 | 39.1M |
| 2023-03-06 | 14.38 | $31.90 | 30.3M |
| 2023-03-03 | 13.58 | $31.51 | 19.5M |
| 2023-03-02 | 12.96 | $30.91 | 15.4M |
| 2023-03-01 | 12.55 | $30.05 | 11.1M |
| 2023-02-28 | 12.37 | $30.17 | 14.0M |
| 2023-02-27 | 11.99 | $30.16 | 22.0M |
| 2023-02-24 | 11.60 | $29.32 | 19.2M |
| 2023-02-23 | 11.54 | $29.36 | 20.2M |
| 2023-02-22 | 11.48 | $29.41 | 21.0M |
| 2023-02-21 | 11.60 | $28.11 | 14.5M |
| 2023-02-17 | 12.03 | $28.56 | 14.9M |
| 2023-02-16 | 12.52 | $28.78 | 16.9M |
| 2023-02-15 | 12.61 | $30.13 | 16.8M |
| 2023-02-14 | 12.68 | $29.08 | 15.7M |
| 2023-02-13 | 13.06 | $28.04 | 10.7M |
| 2023-02-10 | 13.74 | $27.24 | 13.8M |
| 2023-02-09 | 14.41 | $28.36 | 14.6M |
| 2023-02-08 | 14.73 | $28.62 | 20.8M |
| 2023-02-07 | 14.96 | $28.65 | 16.5M |
| 2023-02-06 | 15.52 | $27.36 | 15.5M |
| 2023-02-03 | 16.02 | $28.39 | 16.1M |
| 2023-02-02 | 16.24 | $28.98 | 28.5M |
| 2023-02-01 | 16.30 | $27.63 | 21.6M |
| 2023-01-31 | 16.82 | $26.48 | 18.6M |
| 2023-01-30 | 17.56 | $25.34 | 21.1M |
| 2023-01-27 | 18.12 | $26.09 | 24.4M |
| 2023-01-26 | 18.84 | $26.12 | 24.3M |
| 2023-01-25 | 19.49 | $25.21 | 30.6M |
| 2023-01-24 | 19.94 | $26.15 | 20.3M |
| 2023-01-23 | 20.96 | $26.58 | 14.6M |
| 2023-01-20 | 21.80 | $25.85 | 16.5M |
| 2023-01-19 | 22.44 | $24.96 | 19.0M |
| 2023-01-18 | 22.92 | $25.25 | 20.9M |
| 2023-01-17 | 23.63 | $26.11 | 26.6M |
| 2023-01-13 | 24.24 | $24.88 | 16.8M |
| 2023-01-12 | 24.29 | $24.50 | 19.2M |
| 2023-01-11 | 24.16 | $24.25 | 21.0M |
| 2023-01-10 | 24.15 | $23.92 | 30.8M |
| 2023-01-09 | 23.88 | $24.14 | 25.7M |
| 2023-01-06 | 23.80 | $23.68 | 27.1M |
| 2023-01-05 | 23.32 | $23.72 | 40.0M |
| 2023-01-04 | 22.94 | $26.09 | 12.2M |
| 2023-01-03 | 23.04 | $25.82 | 13.8M |
| 2022-12-30 | 23.14 | $26.32 | 12.6M |
| 2022-12-29 | 23.02 | $26.14 | 12.6M |
| 2022-12-28 | 22.82 | $24.99 | 14.1M |
| 2022-12-27 | 22.22 | $25.17 | 12.4M |
| 2022-12-23 | 21.61 | $25.50 | 13.3M |
| 2022-12-22 | 21.06 | $25.99 | 17.5M |
| 2022-12-21 | 20.52 | $26.84 | 27.2M |
| 2022-12-20 | 20.08 | $27.46 | 13.8M |
| 2022-12-19 | 19.69 | $27.02 | 16.9M |
| 2022-12-16 | 19.36 | $27.88 | 20.2M |
| 2022-12-15 | 19.17 | $28.75 | 13.0M |
| 2022-12-14 | 19.16 | $30.14 | 15.7M |
| 2022-12-13 | 19.38 | $30.25 | 17.8M |
| 2022-12-12 | 19.61 | $29.64 | 12.1M |
| 2022-12-09 | 19.33 | $28.77 | 12.1M |
| 2022-12-08 | 18.92 | $28.56 | 17.2M |
| 2022-12-07 | 18.43 | $28.30 | 18.6M |
| 2022-12-06 | 17.82 | $28.46 | 19.0M |
| 2022-12-05 | 17.28 | $29.58 | 23.1M |
| 2022-12-02 | 16.87 | $31.00 | 35.4M |
| 2022-12-01 | 16.59 | $31.02 | 57.8M |
| 2022-11-30 | 16.26 | $29.41 | 154.6M |
| 2022-11-29 | 15.45 | $34.50 | 42.2M |
| 2022-11-28 | 15.88 | $34.86 | 13.5M |
| 2022-11-25 | 16.36 | $35.01 | 4.1M |
| 2022-11-23 | 16.98 | $35.22 | 10.3M |
| 2022-11-22 | 17.63 | $33.95 | 15.4M |
| 2022-11-21 | 17.97 | $33.89 | 11.5M |
| 2022-11-18 | 18.44 | $34.75 | 21.6M |
| 2022-11-17 | 19.07 | $34.81 | 15.7M |
| 2022-11-16 | 19.40 | $35.91 | 10.2M |
| 2022-11-15 | 19.97 | $37.08 | 15.9M |
| 2022-11-14 | 20.77 | $35.50 | 12.2M |
| 2022-11-11 | 21.16 | $35.78 | 18.5M |
| 2022-11-10 | 21.57 | $33.94 | 20.9M |
| 2022-11-09 | 21.42 | $30.59 | 14.9M |
| 2022-11-08 | 20.34 | $31.75 | 18.3M |
| 2022-11-07 | 19.21 | $31.17 | 21.7M |
| 2022-11-04 | 18.09 | $31.89 | 33.0M |
| 2022-11-03 | 17.05 | $35.38 | 16.0M |
| 2022-11-02 | 16.48 | $37.00 | 17.7M |
| 2022-11-01 | 16.29 | $40.13 | 9.1M |
| 2022-10-31 | 16.78 | $40.30 | 8.8M |
| 2022-10-28 | 17.01 | $40.91 | 7.5M |
| 2022-10-27 | 17.25 | $41.18 | 9.1M |
| 2022-10-26 | 17.69 | $40.44 | 9.5M |
| 2022-10-25 | 18.11 | $40.53 | 8.5M |
| 2022-10-24 | 18.35 | $39.49 | 8.2M |
| 2022-10-21 | 18.13 | $39.08 | 10.8M |
| 2022-10-20 | 17.77 | $38.47 | 8.4M |
| 2022-10-19 | 17.57 | $38.14 | 8.1M |
| 2022-10-18 | 17.24 | $39.22 | 14.8M |
| 2022-10-17 | 17.06 | $37.90 | 13.0M |
| 2022-10-14 | 16.27 | $36.49 | 16.0M |
| 2022-10-13 | 15.45 | $38.15 | 14.3M |
| 2022-10-12 | 14.49 | $38.25 | 12.3M |
| 2022-10-11 | 13.78 | $38.95 | 13.7M |
| 2022-10-10 | 13.13 | $40.27 | 14.0M |
| 2022-10-07 | 12.83 | $42.97 | 10.4M |
| 2022-10-06 | 13.07 | $44.60 | 10.6M |
| 2022-10-05 | 13.73 | $44.18 | 8.5M |
| 2022-10-04 | 14.18 | $43.77 | 11.2M |
| 2022-10-03 | 14.82 | $42.33 | 10.2M |
| 2022-09-30 | 14.92 | $41.20 | 10.4M |
| 2022-09-29 | 15.06 | $41.43 | 8.4M |
| 2022-09-28 | 14.79 | $41.81 | 9.8M |
| 2022-09-27 | 14.60 | $40.65 | 8.7M |
| 2022-09-26 | 14.18 | $39.84 | 11.0M |
| 2022-09-23 | 13.74 | $40.10 | 11.9M |
| 2022-09-22 | 12.95 | $40.32 | 14.3M |
| 2022-09-21 | 12.24 | $42.31 | 13.5M |
| 2022-09-20 | 11.95 | $43.47 | 8.6M |
| 2022-09-19 | 11.82 | $43.85 | 9.0M |
| 2022-09-16 | 11.68 | $42.75 | 19.8M |
| 2022-09-15 | 11.49 | $44.72 | 11.0M |
| 2022-09-14 | 11.73 | $46.03 | 10.8M |
| 2022-09-13 | 12.18 | $46.18 | 15.6M |
| 2022-09-12 | 12.75 | $48.78 | 12.2M |
| 2022-09-09 | 13.00 | $47.72 | 16.7M |
| 2022-09-08 | 13.47 | $44.97 | 12.7M |
| 2022-09-07 | 13.65 | $42.99 | 12.8M |
| 2022-09-06 | 13.34 | $42.79 | 11.9M |
| 2022-09-02 | 13.10 | $43.11 | 17.4M |
| 2022-09-01 | 12.97 | $43.24 | 27.5M |
| 2022-08-31 | 12.84 | $45.65 | 62.9M |
| 2022-08-30 | 13.21 | $48.32 | 29.1M |
| 2022-08-29 | 13.49 | $48.01 | 10.8M |
| 2022-08-26 | 13.67 | $48.64 | 14.3M |
| 2022-08-25 | 13.57 | $50.74 | 12.2M |
| 2022-08-24 | 13.23 | $48.66 | 12.9M |
| 2022-08-23 | 13.10 | $48.09 | 13.6M |
| 2022-08-22 | 13.29 | $46.47 | 9.9M |
| 2022-08-19 | 13.82 | $47.63 | 8.9M |
| 2022-08-18 | 14.04 | $48.94 | 6.6M |
| 2022-08-17 | 13.86 | $49.22 | 9.0M |
| 2022-08-16 | 13.63 | $50.10 | 11.7M |
| 2022-08-15 | 13.27 | $50.46 | 9.8M |
| 2022-08-12 | 12.86 | $50.22 | 7.1M |
| 2022-08-11 | 12.21 | $49.52 | 11.7M |
| 2022-08-10 | 11.53 | $50.20 | 15.6M |
| 2022-08-09 | 10.99 | $46.70 | 7.3M |
| 2022-08-08 | 11.01 | $47.38 | 12.8M |
| 2022-08-05 | 10.74 | $47.79 | 11.0M |
| 2022-08-04 | 10.72 | $47.31 | 20.1M |
| 2022-08-03 | 10.73 | $48.83 | 12.5M |
| 2022-08-02 | 10.15 | $47.04 | 11.1M |
| 2022-08-01 | 9.93 | $45.83 | 9.7M |
| 2022-07-29 | 9.82 | $45.90 | 10.5M |
| 2022-07-28 | 9.90 | $45.52 | 11.0M |
| 2022-07-27 | 10.07 | $44.24 | 11.2M |
| 2022-07-26 | 10.48 | $42.29 | 14.1M |
| 2022-07-25 | 10.90 | $45.66 | 6.8M |
| 2022-07-22 | 10.68 | $45.88 | 11.2M |
| 2022-07-21 | 10.27 | $47.25 | 10.0M |
| 2022-07-20 | 10.07 | $46.08 | 12.3M |
| 2022-07-19 | 9.95 | $45.14 | 10.2M |
| 2022-07-18 | 10.19 | $44.31 | 10.8M |
| 2022-07-15 | 10.30 | $44.48 | 11.7M |
| 2022-07-14 | 10.66 | $43.19 | 11.9M |
| 2022-07-13 | 11.14 | $43.74 | 11.8M |
| 2022-07-12 | 11.69 | $43.60 | 16.5M |
| 2022-07-11 | 12.08 | $46.34 | 9.7M |
| 2022-07-08 | 11.99 | $47.60 | 12.6M |
| 2022-07-07 | 11.70 | $47.55 | 13.9M |
| 2022-07-06 | 11.48 | $46.48 | 12.8M |
| 2022-07-05 | 11.35 | $46.76 | 25.6M |
| 2022-07-01 | 11.29 | $44.81 | 14.8M |
| 2022-06-30 | 11.67 | $42.14 | 16.9M |
| 2022-06-29 | 12.24 | $43.99 | 9.0M |
| 2022-06-28 | 12.47 | $43.55 | 12.5M |
| 2022-06-27 | 12.72 | $45.48 | 11.5M |
| 2022-06-24 | 12.65 | $46.25 | 24.5M |
| 2022-06-23 | 12.57 | $43.73 | 17.4M |
| 2022-06-22 | 13.07 | $41.43 | 11.9M |
| 2022-06-21 | 13.66 | $41.16 | 18.1M |
| 2022-06-17 | 14.34 | $40.98 | 17.5M |
| 2022-06-16 | 14.78 | $39.30 | 15.1M |
| 2022-06-15 | 15.01 | $41.09 | 14.5M |
| 2022-06-14 | 15.51 | $39.82 | 13.1M |
| 2022-06-13 | 15.75 | $38.63 | 22.5M |
| 2022-06-10 | 15.92 | $42.33 | 16.8M |
| 2022-06-09 | 16.71 | $43.39 | 11.7M |
| 2022-06-08 | 17.06 | $44.71 | 11.6M |
| 2022-06-07 | 17.33 | $44.17 | 23.2M |
| 2022-06-06 | 17.62 | $42.24 | 27.3M |
| 2022-06-03 | 18.43 | $40.53 | 37.2M |
| 2022-06-02 | 19.32 | $43.51 | 33.9M |
| 2022-06-01 | 20.24 | $40.36 | 19.9M |
| 2022-05-31 | 20.96 | $40.00 | 23.4M |
| 2022-05-27 | 21.73 | $41.71 | 18.1M |
| 2022-05-26 | 22.36 | $38.96 | 22.0M |
| 2022-05-25 | 22.65 | $36.66 | 18.0M |
| 2022-05-24 | 22.26 | $34.97 | 17.0M |
| 2022-05-23 | 21.81 | $37.32 | 17.6M |
| 2022-05-20 | 21.62 | $37.19 | 32.8M |
| 2022-05-19 | 21.42 | $35.66 | 18.3M |
| 2022-05-18 | 20.71 | $34.63 | 23.6M |
| 2022-05-17 | 19.95 | $36.82 | 21.3M |
| 2022-05-16 | 19.28 | $36.60 | 16.5M |
| 2022-05-13 | 18.69 | $39.07 | 25.0M |
| 2022-05-12 | 18.08 | $34.95 | 24.0M |
| 2022-05-11 | 16.67 | $34.35 | 25.9M |
| 2022-05-10 | 15.37 | $37.97 | 29.6M |
| 2022-05-09 | 14.07 | $35.92 | 37.1M |
| 2022-05-06 | 12.76 | $41.20 | 33.1M |
| 2022-05-05 | 11.93 | $45.25 | 19.9M |
| 2022-05-04 | 11.69 | $50.10 | 24.7M |
| 2022-05-03 | 11.63 | $49.85 | 13.4M |
| 2022-05-02 | 12.23 | $50.91 | 9.1M |
| 2022-04-29 | 12.69 | $49.69 | 11.8M |
| 2022-04-28 | 13.25 | $51.77 | 10.4M |
| 2022-04-27 | 13.71 | $50.27 | 10.4M |
| 2022-04-26 | 14.03 | $50.35 | 13.3M |
| 2022-04-25 | 14.51 | $53.65 | 12.1M |
| 2022-04-22 | 15.05 | $51.41 | 11.3M |
| 2022-04-21 | 15.51 | $52.46 | 12.7M |
| 2022-04-20 | 16.18 | $55.62 | 13.7M |
| 2022-04-19 | 16.73 | $57.17 | 10.8M |
| 2022-04-18 | 17.06 | $56.25 | 14.4M |
| 2022-04-14 | 17.42 | $58.81 | 17.4M |
| 2022-04-13 | 17.10 | $59.97 | 32.5M |
| 2022-04-12 | 16.77 | $55.88 | 34.8M |
| 2022-04-11 | 16.63 | $54.15 | 12.6M |
| 2022-04-08 | 17.13 | $54.55 | 26.9M |
| 2022-04-07 | 17.29 | $54.26 | 14.2M |
| 2022-04-06 | 17.73 | $52.81 | 17.6M |
| 2022-04-05 | 18.47 | $54.99 | 14.3M |
| 2022-04-04 | 18.65 | $57.26 | 12.0M |
| 2022-04-01 | 18.34 | $56.96 | 15.6M |
| 2022-03-31 | 18.02 | $56.77 | 16.6M |
| 2022-03-30 | 17.70 | $56.24 | 18.2M |
| 2022-03-29 | 17.39 | $55.75 | 17.2M |
| 2022-03-28 | 17.30 | $55.53 | 10.8M |
| 2022-03-25 | 17.00 | $55.49 | 11.3M |
| 2022-03-24 | 16.70 | $55.85 | 12.2M |
| 2022-03-23 | 16.45 | $54.87 | 18.5M |
| 2022-03-22 | 16.19 | $54.27 | 25.6M |
| 2022-03-21 | 16.06 | $51.03 | 25.2M |
| 2022-03-18 | 16.41 | $52.02 | 26.4M |
| 2022-03-17 | 16.55 | $51.03 | 26.1M |
| 2022-03-16 | 16.85 | $47.42 | 31.0M |
| 2022-03-15 | 17.44 | $47.16 | 20.3M |
| 2022-03-14 | 18.29 | $45.78 | 23.4M |
| 2022-03-11 | 19.19 | $47.64 | 31.9M |
| 2022-03-10 | 19.78 | $47.76 | 96.5M |
| 2022-03-09 | 20.41 | $42.45 | 37.1M |
| 2022-03-08 | 20.68 | $39.19 | 26.7M |
| 2022-03-07 | 20.62 | $41.85 | 20.5M |
| 2022-03-04 | 20.97 | $44.76 | 18.8M |
| 2022-03-03 | 21.87 | $47.76 | 20.6M |
| 2022-03-02 | 22.57 | $50.44 | 17.2M |
| 2022-03-01 | 23.38 | $49.41 | 27.5M |
| 2022-02-28 | 23.91 | $48.80 | 33.3M |
| 2022-02-25 | 24.88 | $45.44 | 21.9M |
| 2022-02-24 | 25.66 | $45.72 | 38.3M |
| 2022-02-23 | 26.48 | $40.46 | 14.6M |
| 2022-02-22 | 26.40 | $41.68 | 13.1M |
| 2022-02-18 | 26.27 | $41.23 | 13.4M |
| 2022-02-17 | 26.24 | $42.46 | 14.6M |
| 2022-02-16 | 26.44 | $45.82 | 11.0M |
| 2022-02-15 | 27.25 | $47.33 | 9.9M |
| 2022-02-14 | 28.23 | $45.15 | 10.6M |
| 2022-02-11 | 29.06 | $45.47 | 13.1M |
| 2022-02-10 | 29.92 | $46.97 | 13.9M |
| 2022-02-09 | 31.04 | $46.73 | 10.3M |
| 2022-02-08 | 31.76 | $44.73 | 15.3M |
| 2022-02-07 | 32.31 | $44.71 | 8.0M |
| 2022-02-04 | 32.81 | $44.30 | 8.3M |
| 2022-02-03 | 33.01 | $42.66 | 12.9M |
| 2022-02-02 | 33.00 | $44.26 | 14.1M |
| 2022-02-01 | 33.17 | $45.54 | 12.0M |
| 2022-01-31 | 33.44 | $45.16 | 19.8M |
| 2022-01-28 | 33.58 | $42.23 | 18.1M |
| 2022-01-27 | 32.80 | $39.95 | 15.6M |
| 2022-01-26 | 32.05 | $40.24 | 20.2M |
| 2022-01-25 | 31.29 | $39.65 | 21.1M |
| 2022-01-24 | 30.31 | $41.82 | 35.1M |
| 2022-01-21 | 29.22 | $41.18 | 25.3M |
| 2022-01-20 | 28.43 | $43.47 | 12.7M |
| 2022-01-19 | 27.94 | $43.93 | 17.8M |
| 2022-01-18 | 27.37 | $43.21 | 18.9M |
| 2022-01-14 | 26.78 | $44.18 | 18.7M |
| 2022-01-13 | 25.98 | $43.73 | 30.3M |
| 2022-01-12 | 25.17 | $46.99 | 24.0M |
| 2022-01-11 | 24.72 | $49.03 | 14.7M |
| 2022-01-10 | 24.35 | $48.13 | 28.2M |
| 2022-01-07 | 23.58 | $47.25 | 14.1M |
| 2022-01-06 | 23.11 | $46.87 | 25.5M |
| 2022-01-05 | 22.54 | $44.82 | 20.0M |
| 2022-01-04 | 22.03 | $47.30 | 26.0M |
| 2022-01-03 | 21.65 | $49.58 | 21.3M |
| 2021-12-31 | 21.65 | $51.19 | 6.9M |
| 2021-12-30 | 22.15 | $52.24 | 7.9M |
| 2021-12-29 | 22.74 | $51.72 | 7.7M |
| 2021-12-28 | 22.98 | $51.81 | 6.1M |
| 2021-12-27 | 23.46 | $52.41 | 11.0M |
| 2021-12-23 | 24.10 | $52.88 | 10.7M |
| 2021-12-22 | 24.53 | $51.90 | 11.5M |
| 2021-12-21 | 24.82 | $52.58 | 11.5M |
| 2021-12-20 | 25.12 | $51.57 | 14.0M |
| 2021-12-17 | 25.39 | $51.28 | 21.9M |
| 2021-12-16 | 25.50 | $50.07 | 16.3M |
| 2021-12-15 | 25.74 | $52.68 | 18.0M |
| 2021-12-14 | 26.00 | $49.68 | 15.4M |
| 2021-12-13 | 25.61 | $49.67 | 16.2M |
| 2021-12-10 | 25.28 | $49.65 | 13.3M |
| 2021-12-09 | 24.99 | $50.32 | 13.6M |
| 2021-12-08 | 24.77 | $52.30 | 15.9M |
| 2021-12-07 | 24.41 | $51.08 | 17.7M |
| 2021-12-06 | 23.89 | $48.68 | 21.1M |
| 2021-12-03 | 22.65 | $49.26 | 31.4M |
| 2021-12-02 | 21.40 | $52.34 | 37.4M |
| 2021-12-01 | 20.38 | $50.38 | 32.4M |
| 2021-11-30 | 19.31 | $54.29 | 20.2M |
| 2021-11-29 | 18.63 | $56.14 | 25.6M |
| 2021-11-26 | 18.05 | $58.16 | 8.6M |
| 2021-11-24 | 17.64 | $57.69 | 12.5M |
| 2021-11-23 | 16.99 | $57.65 | 29.1M |
| 2021-11-22 | 16.34 | $59.91 | 24.3M |
| 2021-11-19 | 16.00 | $64.41 | 10.3M |
| 2021-11-18 | 16.44 | $66.18 | 10.2M |
| 2021-11-17 | 17.26 | $67.44 | 13.5M |
| 2021-11-16 | 17.90 | $65.63 | 16.8M |
| 2021-11-15 | 18.17 | $63.54 | 50.5M |
| 2021-11-12 | 18.46 | $71.08 | 6.9M |
| 2021-11-11 | 18.25 | $70.23 | 5.0M |
| 2021-11-10 | 18.07 | $70.39 | 16.2M |
| 2021-11-09 | 17.88 | $73.30 | 12.7M |
| 2021-11-08 | 17.49 | $70.73 | 9.0M |
| 2021-11-05 | 17.59 | $68.36 | 9.1M |
| 2021-11-04 | 17.73 | $69.91 | 8.8M |
| 2021-11-03 | 18.04 | $67.66 | 8.1M |
| 2021-11-02 | 18.82 | $67.03 | 10.0M |
| 2021-11-01 | 19.68 | $67.29 | 19.6M |
| 2021-10-29 | 20.59 | $70.45 | 5.0M |
| 2021-10-28 | 20.52 | $70.29 | 6.2M |
| 2021-10-27 | 20.49 | $69.75 | 9.3M |
| 2021-10-26 | 20.09 | $71.77 | 17.5M |
| 2021-10-25 | 19.31 | $70.03 | 8.3M |
| 2021-10-22 | 18.99 | $70.85 | 10.2M |
| 2021-10-21 | 18.47 | $71.03 | 7.8M |
| 2021-10-20 | 18.07 | $70.83 | 7.1M |
| 2021-10-19 | 17.65 | $70.59 | 9.2M |
| 2021-10-18 | 17.33 | $71.34 | 13.2M |
| 2021-10-15 | 17.00 | $68.28 | 10.2M |
| 2021-10-14 | 17.08 | $69.00 | 19.7M |
| 2021-10-13 | 17.15 | $67.61 | 21.9M |
| 2021-10-12 | 17.47 | $63.19 | 9.3M |
| 2021-10-11 | 18.01 | $61.09 | 4.5M |
| 2021-10-08 | 18.21 | $61.25 | 7.1M |
| 2021-10-07 | 18.52 | $62.47 | 7.1M |
| 2021-10-06 | 19.18 | $62.05 | 8.6M |
| 2021-10-05 | 19.74 | $61.23 | 8.7M |
| 2021-10-04 | 19.96 | $59.72 | 12.4M |
| 2021-10-01 | 20.19 | $62.32 | 10.3M |
| 2021-09-30 | 20.82 | $61.45 | 10.2M |
| 2021-09-29 | 21.17 | $59.89 | 11.3M |
| 2021-09-28 | 21.53 | $60.47 | 15.3M |
| 2021-09-27 | 21.99 | $63.34 | 12.0M |
| 2021-09-24 | 22.99 | $65.44 | 8.2M |
| 2021-09-23 | 24.15 | $65.57 | 7.6M |
| 2021-09-22 | 25.02 | $64.97 | 9.5M |
| 2021-09-21 | 26.12 | $63.53 | 17.2M |
| 2021-09-20 | 27.15 | $64.39 | 11.5M |
| 2021-09-17 | 28.21 | $65.77 | 18.4M |
| 2021-09-16 | 28.96 | $66.19 | 9.1M |
| 2021-09-15 | 29.81 | $64.89 | 9.6M |
| 2021-09-14 | 30.94 | $64.33 | 10.0M |
| 2021-09-13 | 32.17 | $63.51 | 20.1M |
| 2021-09-10 | 33.47 | $65.50 | 12.2M |
| 2021-09-09 | 34.19 | $66.29 | 11.9M |
| 2021-09-08 | 34.70 | $66.31 | 12.2M |
| 2021-09-07 | 35.25 | $67.42 | 18.1M |
| 2021-09-03 | 35.55 | $69.56 | 13.9M |
| 2021-09-02 | 35.71 | $68.17 | 16.8M |
| 2021-09-01 | 35.98 | $67.49 | 47.0M |
| 2021-08-31 | 36.26 | $70.25 | 34.5M |
| 2021-08-30 | 36.06 | $71.59 | 19.1M |
| 2021-08-27 | 35.71 | $70.58 | 16.2M |
| 2021-08-26 | 35.43 | $69.69 | 26.9M |
| 2021-08-25 | 35.23 | $67.50 | 59.0M |
| 2021-08-24 | 35.16 | $66.41 | 44.2M |
| 2021-08-23 | 35.24 | $61.45 | 10.7M |
| 2021-08-20 | 35.98 | $59.47 | 7.0M |
| 2021-08-19 | 37.05 | $58.74 | 8.3M |
| 2021-08-18 | 38.23 | $58.45 | 8.1M |
| 2021-08-17 | 39.47 | $58.20 | 12.3M |
| 2021-08-16 | 40.89 | $58.68 | 15.0M |
| 2021-08-13 | 42.30 | $60.96 | 7.1M |
| 2021-08-12 | 43.18 | $61.46 | 9.9M |
| 2021-08-11 | 44.16 | $59.97 | 22.0M |
| 2021-08-10 | 45.18 | $63.17 | 12.8M |
| 2021-08-09 | 45.37 | $65.89 | 6.5M |
| 2021-08-06 | 45.24 | $65.19 | 7.4M |
| 2021-08-05 | 45.10 | $66.41 | 7.5M |
| 2021-08-04 | 44.66 | $66.05 | 8.3M |
| 2021-08-03 | 44.25 | $63.59 | 10.3M |
| 2021-08-02 | 43.87 | $63.48 | 9.1M |
| 2021-07-30 | 43.55 | $63.40 | 9.1M |
| 2021-07-29 | 42.90 | $65.01 | 8.6M |
| 2021-07-28 | 41.85 | $65.90 | 7.5M |
| 2021-07-27 | 40.78 | $64.46 | 9.4M |
| 2021-07-26 | 39.64 | $66.21 | 6.9M |
| 2021-07-23 | 38.10 | $67.24 | 15.0M |
| 2021-07-22 | 36.47 | $65.76 | 13.1M |
| 2021-07-21 | 34.82 | $63.39 | 7.4M |
| 2021-07-20 | 33.17 | $63.06 | 9.7M |
| 2021-07-19 | 31.44 | $62.60 | 12.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected