Is Crown Equity Holdings Inc. (CRWE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crown Equity Holdings Inc. (CRWE) research center and poll results.
OTC : CRWE
Crown Equity Holdings Inc. — Technical Indicators
$0.43 USD
$0 (0.0%)
- Volume
- 108
- Average Volume
- 466
- Market Capitalization
- $6.85M
- P/E Ratio
- -43.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.00
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.43
2026-07-21
Close Price
$0.43
Vol: 108
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
1.16
Maximum
2.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.43 | $0.43 | 108 |
| 2026-07-20 | 0.43 | $0.43 | 108 |
| 2026-07-17 | 0.43 | $0.43 | 108 |
| 2026-07-16 | 0.43 | $0.43 | — |
| 2026-07-15 | 0.43 | $0.43 | 108 |
| 2026-07-14 | 0.43 | $0.43 | 108 |
| 2026-07-13 | 0.43 | $0.43 | 108 |
| 2026-07-10 | 0.43 | $0.43 | 108 |
| 2026-07-09 | 0.43 | $0.43 | 108 |
| 2026-07-08 | 0.43 | $0.43 | 108 |
| 2026-07-07 | 0.43 | $0.43 | — |
| 2026-07-06 | 0.43 | $0.43 | 108 |
| 2026-07-02 | 0.43 | $0.43 | 108 |
| 2026-07-01 | 0.44 | $0.43 | 108 |
| 2026-06-30 | 0.44 | $0.43 | 108 |
| 2026-06-29 | 0.44 | $0.43 | 108 |
| 2026-06-26 | 0.44 | $0.43 | 108 |
| 2026-06-25 | 0.44 | $0.43 | 108 |
| 2026-06-24 | 0.44 | $0.43 | 108 |
| 2026-06-23 | 0.44 | $0.43 | 108 |
| 2026-06-22 | 0.44 | $0.43 | 108 |
| 2026-06-18 | 0.44 | $0.43 | 108 |
| 2026-06-17 | 0.44 | $0.43 | 108 |
| 2026-06-16 | 0.44 | $0.43 | 108 |
| 2026-06-15 | 0.44 | $0.43 | 108 |
| 2026-06-12 | 0.45 | $0.43 | 108 |
| 2026-06-11 | 0.45 | $0.43 | 108 |
| 2026-06-10 | 0.46 | $0.43 | 5009 |
| 2026-06-09 | 0.47 | $0.45 | — |
| 2026-06-08 | 0.47 | $0.45 | — |
| 2026-06-05 | 0.49 | $0.45 | 2500 |
| 2026-06-04 | 0.50 | $0.45 | — |
| 2026-06-03 | 0.52 | $0.45 | 2500 |
| 2026-06-02 | 0.54 | $0.45 | 2500 |
| 2026-06-01 | 0.56 | $0.45 | 2500 |
| 2026-05-29 | 0.58 | $0.45 | 2500 |
| 2026-05-28 | 0.59 | $0.43 | 3900 |
| 2026-05-27 | 0.62 | $0.43 | 2500 |
| 2026-05-26 | 0.64 | $0.43 | 2500 |
| 2026-05-22 | 0.66 | $0.43 | 2500 |
| 2026-05-21 | 0.68 | $0.43 | 2500 |
| 2026-05-20 | 0.70 | $0.43 | 2500 |
| 2026-05-19 | 0.72 | $0.43 | 2500 |
| 2026-05-18 | 0.74 | $0.51 | 2108 |
| 2026-05-15 | 0.76 | $0.51 | 70 |
| 2026-05-14 | 0.78 | $0.51 | 4000 |
| 2026-05-13 | 0.79 | $0.60 | 1960 |
| 2026-05-12 | 0.81 | $0.60 | 2000 |
| 2026-05-11 | 0.82 | $0.55 | 1100 |
| 2026-05-08 | 0.83 | $0.69 | 2410 |
| 2026-05-07 | 0.84 | $0.71 | 3200 |
| 2026-05-06 | 0.85 | $0.84 | 100 |
| 2026-05-05 | 0.85 | $0.84 | 100 |
| 2026-05-04 | 0.84 | $0.84 | 100 |
| 2026-05-01 | 0.84 | $0.84 | 100 |
| 2026-04-30 | 0.84 | $0.84 | 100 |
| 2026-04-29 | 0.84 | $0.84 | 100 |
| 2026-04-28 | 0.84 | $0.84 | 100 |
| 2026-04-27 | 0.84 | $0.84 | 100 |
| 2026-04-24 | 0.84 | $0.84 | 300 |
| 2026-04-23 | 0.84 | $0.86 | 341 |
| 2026-04-22 | 0.84 | $0.86 | 341 |
| 2026-04-21 | 0.83 | $0.86 | 341 |
| 2026-04-20 | 0.83 | $0.86 | — |
| 2026-04-17 | 0.83 | $0.86 | 341 |
| 2026-04-16 | 0.82 | $0.86 | 341 |
| 2026-04-15 | 0.82 | $0.83 | 341 |
| 2026-04-14 | 0.82 | $0.83 | 341 |
| 2026-04-13 | 0.82 | $0.83 | 341 |
| 2026-04-10 | 0.82 | $0.83 | 500 |
| 2026-04-09 | 0.81 | $0.86 | 1200 |
| 2026-04-08 | 0.81 | $0.86 | 1517 |
| 2026-04-07 | 0.81 | $0.82 | — |
| 2026-04-06 | 0.81 | $0.82 | 200 |
| 2026-04-02 | 0.81 | $0.82 | — |
| 2026-04-01 | 0.81 | $0.82 | — |
| 2026-03-31 | 0.81 | $0.82 | 200 |
| 2026-03-30 | 0.80 | $0.82 | 200 |
| 2026-03-27 | 0.80 | $0.82 | 200 |
| 2026-03-26 | 0.80 | $0.82 | — |
| 2026-03-25 | 0.80 | $0.82 | 200 |
| 2026-03-24 | 0.80 | $0.80 | — |
| 2026-03-23 | 0.80 | $0.80 | 1000 |
| 2026-03-20 | 0.80 | $0.80 | — |
| 2026-03-19 | 0.80 | $0.80 | — |
| 2026-03-18 | 0.80 | $0.80 | 1000 |
| 2026-03-17 | 0.80 | $0.80 | — |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 1000 |
| 2026-03-12 | 0.80 | $0.80 | — |
| 2026-03-11 | 0.81 | $0.80 | — |
| 2026-03-10 | 0.82 | $0.80 | — |
| 2026-03-09 | 0.82 | $0.80 | — |
| 2026-03-06 | 0.83 | $0.80 | — |
| 2026-03-05 | 0.85 | $0.80 | — |
| 2026-03-04 | 0.86 | $0.80 | — |
| 2026-03-03 | 0.87 | $0.80 | — |
| 2026-03-02 | 0.88 | $0.80 | — |
| 2026-02-27 | 0.89 | $0.80 | — |
| 2026-02-26 | 0.91 | $0.80 | — |
| 2026-02-25 | 0.92 | $0.80 | — |
| 2026-02-24 | 0.93 | $0.80 | — |
| 2026-02-23 | 0.94 | $0.80 | — |
| 2026-02-20 | 0.95 | $0.80 | — |
| 2026-02-19 | 0.97 | $0.80 | — |
| 2026-02-18 | 0.98 | $0.80 | 1000 |
| 2026-02-17 | 0.99 | $0.82 | — |
| 2026-02-13 | 1.00 | $0.82 | — |
| 2026-02-12 | 1.01 | $0.82 | 1000 |
| 2026-02-11 | 1.02 | $0.93 | — |
| 2026-02-10 | 1.02 | $0.93 | — |
| 2026-02-09 | 1.02 | $0.93 | 200 |
| 2026-02-06 | 1.01 | $1.04 | — |
| 2026-02-05 | 1.00 | $1.04 | 10 |
| 2026-02-04 | 0.99 | $1.04 | 10 |
| 2026-02-03 | 0.98 | $1.04 | 10 |
| 2026-02-02 | 0.98 | $1.04 | 10 |
| 2026-01-30 | 0.98 | $1.04 | — |
| 2026-01-29 | 0.98 | $1.04 | 10 |
| 2026-01-28 | 0.98 | $1.04 | 10 |
| 2026-01-27 | 0.98 | $1.04 | 311 |
| 2026-01-26 | 0.98 | $1.04 | 311 |
| 2026-01-23 | 0.98 | $1.04 | 311 |
| 2026-01-22 | 0.98 | $1.04 | 311 |
| 2026-01-21 | 0.98 | $1.04 | 311 |
| 2026-01-20 | 0.98 | $1.04 | 311 |
| 2026-01-16 | 0.98 | $1.04 | 311 |
| 2026-01-15 | 0.98 | $1.04 | 1400 |
| 2026-01-14 | 0.98 | $1.00 | 1491 |
| 2026-01-13 | 0.98 | $1.00 | 1600 |
| 2026-01-12 | 0.99 | $0.82 | 4 |
| 2026-01-09 | 1.00 | $0.82 | 4 |
| 2026-01-08 | 1.01 | $0.82 | 4 |
| 2026-01-07 | 1.02 | $0.82 | 4 |
| 2026-01-06 | 1.03 | $0.82 | 300 |
| 2026-01-05 | 1.04 | $1.04 | 4 |
| 2026-01-02 | 1.04 | $1.04 | 4 |
| 2025-12-31 | 1.04 | $1.04 | 4 |
| 2025-12-30 | 1.04 | $1.04 | 4 |
| 2025-12-29 | 1.04 | $1.04 | 4 |
| 2025-12-26 | 1.04 | $1.04 | 4 |
| 2025-12-24 | 1.04 | $1.04 | — |
| 2025-12-23 | 1.04 | $1.04 | 4 |
| 2025-12-22 | 1.04 | $1.04 | 4 |
| 2025-12-19 | 1.04 | $1.04 | 10 |
| 2025-12-18 | 1.04 | $1.04 | 10 |
| 2025-12-17 | 1.04 | $1.04 | 10 |
| 2025-12-16 | 1.04 | $1.04 | 10 |
| 2025-12-15 | 1.04 | $1.04 | — |
| 2025-12-12 | 1.04 | $1.04 | — |
| 2025-12-11 | 1.04 | $1.04 | — |
| 2025-12-10 | 1.04 | $1.04 | 10 |
| 2025-12-09 | 1.04 | $1.04 | — |
| 2025-12-08 | 1.04 | $1.04 | 10 |
| 2025-12-05 | 1.04 | $1.04 | 10 |
| 2025-12-04 | 1.04 | $1.04 | 10 |
| 2025-12-03 | 1.04 | $1.04 | 10 |
| 2025-12-02 | 1.04 | $1.04 | — |
| 2025-12-01 | 1.04 | $1.04 | 70 |
| 2025-11-28 | 1.04 | $1.04 | — |
| 2025-11-26 | 1.04 | $1.04 | 10 |
| 2025-11-25 | 1.04 | $1.04 | — |
| 2025-11-24 | 1.04 | $1.04 | 10 |
| 2025-11-21 | 1.04 | $1.04 | 10 |
| 2025-11-20 | 1.04 | $1.04 | 70 |
| 2025-11-19 | 1.04 | $1.04 | 10 |
| 2025-11-18 | 1.04 | $1.04 | 10 |
| 2025-11-17 | 1.04 | $1.04 | 10 |
| 2025-11-14 | 1.04 | $1.04 | 70 |
| 2025-11-13 | 1.04 | $1.04 | 70 |
| 2025-11-12 | 1.04 | $1.04 | 70 |
| 2025-11-11 | 1.04 | $1.04 | 70 |
| 2025-11-10 | 1.04 | $1.04 | 70 |
| 2025-11-07 | 1.04 | $1.04 | 70 |
| 2025-11-06 | 1.04 | $1.04 | 70 |
| 2025-11-05 | 1.04 | $1.04 | 70 |
| 2025-11-04 | 1.04 | $1.04 | 70 |
| 2025-11-03 | 1.04 | $1.04 | 70 |
| 2025-10-31 | 1.04 | $1.04 | 70 |
| 2025-10-30 | 1.04 | $1.04 | 70 |
| 2025-10-29 | 1.04 | $1.04 | 70 |
| 2025-10-28 | 1.04 | $1.04 | — |
| 2025-10-27 | 1.04 | $1.04 | 70 |
| 2025-10-24 | 1.03 | $1.04 | — |
| 2025-10-23 | 1.02 | $1.04 | — |
| 2025-10-22 | 1.01 | $1.04 | — |
| 2025-10-21 | 1.00 | $1.04 | — |
| 2025-10-20 | 1.01 | $1.04 | 100 |
| 2025-10-17 | 1.00 | $1.04 | — |
| 2025-10-16 | 1.00 | $1.04 | — |
| 2025-10-15 | 1.00 | $1.04 | — |
| 2025-10-14 | 1.00 | $1.04 | — |
| 2025-10-13 | 1.00 | $1.04 | — |
| 2025-10-10 | 1.00 | $1.04 | — |
| 2025-10-09 | 0.99 | $1.04 | 100 |
| 2025-10-08 | 0.99 | $1.04 | — |
| 2025-10-07 | 0.99 | $1.04 | — |
| 2025-10-06 | 0.98 | $1.04 | 10 |
| 2025-10-03 | 0.96 | $1.04 | — |
| 2025-10-02 | 0.94 | $1.04 | 48 |
| 2025-10-01 | 0.93 | $1.04 | — |
| 2025-09-30 | 0.91 | $1.04 | 1000 |
| 2025-09-29 | 0.89 | $0.86 | 1000 |
| 2025-09-26 | 0.89 | $0.86 | — |
| 2025-09-25 | 0.88 | $0.86 | — |
| 2025-09-24 | 0.87 | $0.86 | 200 |
| 2025-09-23 | 0.86 | $1.05 | 1400 |
| 2025-09-22 | 0.85 | $0.98 | 813 |
| 2025-09-19 | 0.83 | $1.02 | — |
| 2025-09-18 | 0.82 | $1.02 | — |
| 2025-09-17 | 0.80 | $1.02 | 500 |
| 2025-09-16 | 0.79 | $1.01 | — |
| 2025-09-15 | 0.77 | $1.01 | 100 |
| 2025-09-12 | 0.76 | $1.01 | — |
| 2025-09-11 | 0.74 | $1.01 | — |
| 2025-09-10 | 0.73 | $1.01 | 200 |
| 2025-09-09 | 0.76 | $0.71 | — |
| 2025-09-08 | 0.81 | $0.71 | — |
| 2025-09-05 | 0.86 | $0.71 | — |
| 2025-09-04 | 0.86 | $0.71 | — |
| 2025-09-03 | 0.86 | $0.71 | 500 |
| 2025-09-02 | 0.86 | $0.71 | 72 |
| 2025-08-29 | 0.87 | $0.71 | 72 |
| 2025-08-28 | 0.88 | $0.71 | — |
| 2025-08-27 | 0.88 | $0.71 | — |
| 2025-08-26 | 0.89 | $0.71 | — |
| 2025-08-25 | 0.90 | $0.71 | — |
| 2025-08-22 | 0.90 | $0.71 | 101 |
| 2025-08-21 | 0.97 | $0.71 | 101 |
| 2025-08-20 | 1.03 | $0.71 | 101 |
| 2025-08-19 | 1.10 | $0.71 | 101 |
| 2025-08-18 | 1.18 | $0.71 | — |
| 2025-08-15 | 1.24 | $0.71 | — |
| 2025-08-14 | 1.31 | $0.71 | — |
| 2025-08-13 | 1.37 | $0.71 | 500 |
| 2025-08-12 | 1.44 | $1.70 | — |
| 2025-08-11 | 1.47 | $1.70 | 309 |
| 2025-08-08 | 1.47 | $1.70 | 300 |
| 2025-08-07 | 1.47 | $0.71 | — |
| 2025-08-06 | 1.51 | $0.71 | — |
| 2025-08-05 | 1.54 | $0.71 | 101 |
| 2025-08-04 | 1.58 | $0.86 | — |
| 2025-08-01 | 1.62 | $0.86 | — |
| 2025-07-31 | 1.72 | $0.86 | — |
| 2025-07-30 | 1.83 | $0.86 | — |
| 2025-07-29 | 1.93 | $0.86 | — |
| 2025-07-28 | 2.04 | $0.86 | 3600 |
| 2025-07-25 | 2.05 | $2.00 | — |
| 2025-07-24 | 2.02 | $2.00 | — |
| 2025-07-23 | 1.97 | $2.00 | 200 |
| 2025-07-22 | 1.93 | $2.31 | 503 |
| 2025-07-21 | 1.86 | $2.01 | 300 |
| 2025-07-18 | 1.81 | $2.02 | 300 |
| 2025-07-17 | 1.77 | $2.02 | 300 |
| 2025-07-16 | 1.72 | $2.02 | 541 |
| 2025-07-15 | 1.67 | $2.26 | 600 |
| 2025-07-14 | 1.61 | $1.69 | 94 |
| 2025-07-11 | 1.58 | $1.69 | 100 |
| 2025-07-10 | 1.54 | $1.50 | 94 |
| 2025-07-09 | 1.52 | $1.50 | 94 |
| 2025-07-08 | 1.50 | $1.50 | 100 |
| 2025-07-07 | 1.48 | $1.50 | 1000 |
| 2025-07-03 | 1.45 | $2.96 | — |
| 2025-07-02 | 1.35 | $2.96 | 203 |
| 2025-07-01 | 1.25 | $3.00 | 1 |
| 2025-06-30 | 1.15 | $3.00 | 135 |
| 2025-06-27 | 1.05 | $1.09 | 1100 |
| 2025-06-26 | 1.05 | $1.42 | 5100 |
| 2025-06-25 | 1.02 | $1.04 | — |
| 2025-06-24 | 1.01 | $1.04 | — |
| 2025-06-23 | 0.99 | $1.04 | — |
| 2025-06-20 | 0.97 | $1.04 | 101 |
| 2025-06-18 | 0.95 | $1.05 | — |
| 2025-06-17 | 0.94 | $1.05 | 72 |
| 2025-06-16 | 0.92 | $1.05 | — |
| 2025-06-13 | 0.92 | $1.05 | — |
| 2025-06-12 | 0.90 | $1.05 | — |
| 2025-06-11 | 0.90 | $1.05 | — |
| 2025-06-10 | 0.89 | $1.05 | — |
| 2025-06-09 | 0.89 | $1.05 | 1 |
| 2025-06-06 | 0.89 | $1.05 | 500 |
| 2025-06-05 | 0.88 | $1.00 | 1000 |
| 2025-06-04 | 0.87 | $0.90 | 200 |
| 2025-06-03 | 0.86 | $1.00 | 2040 |
| 2025-06-02 | 0.85 | $1.00 | — |
| 2025-05-30 | 0.84 | $1.00 | — |
| 2025-05-29 | 0.83 | $1.00 | — |
| 2025-05-28 | 0.82 | $1.00 | 1000 |
| 2025-05-27 | 0.80 | $0.69 | 100 |
| 2025-05-23 | 0.80 | $0.69 | — |
| 2025-05-22 | 0.81 | $0.69 | — |
| 2025-05-21 | 0.81 | $0.69 | — |
| 2025-05-20 | 0.81 | $0.69 | — |
| 2025-05-19 | 0.81 | $0.69 | 1411 |
| 2025-05-16 | 0.81 | $0.98 | 500 |
| 2025-05-15 | 0.80 | $0.70 | 1500 |
| 2025-05-14 | 0.80 | $1.00 | 1500 |
| 2025-05-13 | 0.79 | $1.00 | 100 |
| 2025-05-12 | 0.78 | $1.00 | — |
| 2025-05-09 | 0.77 | $1.00 | 100 |
| 2025-05-08 | 0.76 | $0.80 | — |
| 2025-05-07 | 0.75 | $0.80 | — |
| 2025-05-06 | 0.75 | $0.80 | — |
| 2025-05-05 | 0.75 | $0.80 | — |
| 2025-05-02 | 0.75 | $0.80 | — |
| 2025-05-01 | 0.76 | $0.80 | 2800 |
| 2025-04-30 | 0.76 | $0.72 | — |
| 2025-04-29 | 0.76 | $0.72 | — |
| 2025-04-28 | 0.77 | $0.72 | — |
| 2025-04-25 | 0.78 | $0.72 | — |
| 2025-04-24 | 0.78 | $0.72 | — |
| 2025-04-23 | 0.78 | $0.72 | — |
| 2025-04-22 | 0.79 | $0.72 | — |
| 2025-04-21 | 0.79 | $0.72 | — |
| 2025-04-17 | 0.80 | $0.72 | 400 |
| 2025-04-16 | 0.80 | $0.77 | — |
| 2025-04-15 | 0.80 | $0.77 | — |
| 2025-04-14 | 0.80 | $0.77 | — |
| 2025-04-11 | 0.80 | $0.77 | — |
| 2025-04-10 | 0.81 | $0.77 | — |
| 2025-04-09 | 0.81 | $0.77 | — |
| 2025-04-08 | 0.81 | $0.77 | — |
| 2025-04-07 | 0.81 | $0.77 | 1000 |
| 2025-04-04 | 0.81 | $0.84 | 1000 |
| 2025-04-03 | 0.81 | $0.84 | 1000 |
| 2025-04-02 | 0.81 | $0.84 | 1000 |
| 2025-04-01 | 0.81 | $0.84 | 1000 |
| 2025-03-31 | 0.80 | $0.84 | — |
| 2025-03-28 | 0.80 | $0.84 | 1500 |
| 2025-03-27 | 0.80 | $0.80 | 1000 |
| 2025-03-26 | 0.80 | $0.80 | 1000 |
| 2025-03-25 | 0.80 | $0.80 | 1000 |
| 2025-03-24 | 0.80 | $0.80 | 1000 |
| 2025-03-21 | 0.80 | $0.80 | — |
| 2025-03-20 | 0.80 | $0.80 | 1000 |
| 2025-03-19 | 0.80 | $0.80 | 1000 |
| 2025-03-18 | 0.80 | $0.80 | 1000 |
| 2025-03-17 | 0.80 | $0.80 | — |
| 2025-03-14 | 0.80 | $0.80 | — |
| 2025-03-13 | 0.80 | $0.80 | 1000 |
| 2025-03-12 | 0.80 | $0.80 | — |
| 2025-03-11 | 0.80 | $0.80 | 1000 |
| 2025-03-10 | 0.80 | $0.80 | 1000 |
| 2025-03-07 | 0.80 | $0.80 | — |
| 2025-03-06 | 0.80 | $0.80 | — |
| 2025-03-05 | 0.80 | $0.80 | — |
| 2025-03-04 | 0.80 | $0.80 | 1000 |
| 2025-03-03 | 0.80 | $0.80 | — |
| 2025-02-28 | 0.80 | $0.80 | 500 |
| 2025-02-27 | 0.80 | $0.80 | — |
| 2025-02-26 | 0.80 | $0.80 | — |
| 2025-02-25 | 0.80 | $0.80 | — |
| 2025-02-24 | 0.80 | $0.80 | 500 |
| 2025-02-21 | 0.80 | $0.80 | — |
| 2025-02-20 | 0.80 | $0.80 | — |
| 2025-02-19 | 0.80 | $0.80 | — |
| 2025-02-18 | 0.80 | $0.80 | 500 |
| 2025-02-14 | 0.80 | $0.80 | 500 |
| 2025-02-13 | 0.80 | $0.80 | — |
| 2025-02-12 | 0.80 | $0.80 | 500 |
| 2025-02-11 | 0.80 | $0.80 | 500 |
| 2025-02-10 | 0.80 | $0.80 | 500 |
| 2025-02-07 | 0.80 | $0.80 | 500 |
| 2025-02-06 | 0.80 | $0.80 | — |
| 2025-02-05 | 0.80 | $0.80 | 500 |
| 2025-02-04 | 0.80 | $0.80 | — |
| 2025-02-03 | 0.80 | $0.80 | — |
| 2025-01-31 | 0.80 | $0.80 | — |
| 2025-01-30 | 0.80 | $0.80 | — |
| 2025-01-29 | 0.81 | $0.80 | 500 |
| 2025-01-28 | 0.82 | $0.80 | — |
| 2025-01-27 | 0.83 | $0.80 | — |
| 2025-01-24 | 0.84 | $0.80 | — |
| 2025-01-23 | 0.85 | $0.80 | — |
| 2025-01-22 | 0.86 | $0.80 | 500 |
| 2025-01-21 | 0.87 | $0.80 | 500 |
| 2025-01-17 | 0.88 | $0.80 | — |
| 2025-01-16 | 0.89 | $0.80 | 500 |
| 2025-01-15 | 0.90 | $0.80 | 500 |
| 2025-01-14 | 0.91 | $0.80 | — |
| 2025-01-13 | 0.92 | $0.80 | 500 |
| 2025-01-10 | 0.93 | $0.80 | 500 |
| 2025-01-08 | 0.94 | $0.80 | — |
| 2025-01-07 | 0.95 | $0.80 | 500 |
| 2025-01-06 | 0.96 | $0.80 | — |
| 2025-01-03 | 0.97 | $0.80 | 500 |
| 2025-01-02 | 0.98 | $0.80 | 500 |
| 2024-12-31 | 0.99 | $0.80 | 500 |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | 500 |
| 2024-12-26 | 1.00 | $1.00 | 500 |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | 500 |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | 500 |
| 2024-12-17 | 1.00 | $0.98 | 600 |
| 2024-12-16 | 1.00 | $1.01 | 600 |
| 2024-12-13 | 1.00 | $1.01 | 600 |
| 2024-12-12 | 1.00 | $1.01 | 600 |
| 2024-12-11 | 1.00 | $1.01 | 1300 |
| 2024-12-10 | 1.00 | $0.95 | 1850 |
| 2024-12-09 | 1.00 | $0.95 | 300 |
| 2024-12-06 | 1.01 | $1.00 | — |
| 2024-12-05 | 1.02 | $1.00 | — |
| 2024-12-04 | 1.02 | $1.00 | 2700 |
| 2024-12-03 | 1.02 | $1.00 | — |
| 2024-12-02 | 1.02 | $1.00 | — |
| 2024-11-29 | 1.02 | $1.00 | — |
| 2024-11-27 | 1.02 | $1.00 | — |
| 2024-11-26 | 1.04 | $1.00 | — |
| 2024-11-25 | 1.07 | $1.00 | — |
| 2024-11-22 | 1.09 | $1.00 | — |
| 2024-11-21 | 1.12 | $1.00 | — |
| 2024-11-20 | 1.12 | $1.00 | 200 |
| 2024-11-19 | 1.12 | $1.00 | — |
| 2024-11-18 | 1.13 | $1.00 | 200 |
| 2024-11-15 | 1.13 | $1.00 | — |
| 2024-11-14 | 1.14 | $1.00 | — |
| 2024-11-13 | 1.15 | $1.00 | — |
| 2024-11-12 | 1.16 | $1.00 | 200 |
| 2024-11-11 | 1.17 | $1.00 | 300 |
| 2024-11-08 | 1.18 | $1.17 | 350 |
| 2024-11-07 | 1.18 | $1.17 | 600 |
| 2024-11-06 | 1.18 | $1.00 | 350 |
| 2024-11-05 | 1.19 | $1.00 | 350 |
| 2024-11-04 | 1.20 | $1.00 | — |
| 2024-11-01 | 1.21 | $1.00 | 350 |
| 2024-10-31 | 1.22 | $1.00 | 500 |
| 2024-10-30 | 1.23 | $1.50 | — |
| 2024-10-29 | 1.21 | $1.50 | 1 |
| 2024-10-28 | 1.20 | $1.50 | 1 |
| 2024-10-25 | 1.18 | $1.50 | 1700 |
| 2024-10-24 | 1.17 | $1.07 | 500 |
| 2024-10-23 | 1.17 | $1.07 | — |
| 2024-10-22 | 1.18 | $1.07 | — |
| 2024-10-21 | 1.19 | $1.07 | 2005 |
| 2024-10-18 | 1.19 | $1.20 | — |
| 2024-10-17 | 1.19 | $1.20 | 100 |
| 2024-10-16 | 1.19 | $1.20 | 600 |
| 2024-10-15 | 1.19 | $1.19 | — |
| 2024-10-14 | 1.19 | $1.19 | 100 |
| 2024-10-11 | 1.19 | $1.19 | 100 |
| 2024-10-10 | 1.19 | $1.19 | 100 |
| 2024-10-09 | 1.19 | $1.19 | — |
| 2024-10-08 | 1.19 | $1.19 | — |
| 2024-10-07 | 1.19 | $1.19 | — |
| 2024-10-04 | 1.19 | $1.19 | 100 |
| 2024-10-03 | 1.20 | $1.19 | — |
| 2024-10-02 | 1.21 | $1.19 | 100 |
| 2024-10-01 | 1.21 | $1.19 | — |
| 2024-09-30 | 1.22 | $1.19 | 100 |
| 2024-09-27 | 1.22 | $1.19 | — |
| 2024-09-26 | 1.22 | $1.19 | 100 |
| 2024-09-25 | 1.23 | $1.19 | — |
| 2024-09-24 | 1.23 | $1.19 | 100 |
| 2024-09-23 | 1.24 | $1.18 | 400 |
| 2024-09-20 | 1.26 | $1.20 | — |
| 2024-09-19 | 1.27 | $1.20 | — |
| 2024-09-18 | 1.28 | $1.20 | — |
| 2024-09-17 | 1.29 | $1.20 | — |
| 2024-09-16 | 1.31 | $1.20 | 100 |
| 2024-09-13 | 1.32 | $1.20 | 100 |
| 2024-09-12 | 1.33 | $1.20 | 100 |
| 2024-09-11 | 1.34 | $1.20 | 100 |
| 2024-09-10 | 1.36 | $1.20 | 100 |
| 2024-09-09 | 1.37 | $1.20 | 101 |
| 2024-09-06 | 1.38 | $1.30 | 200 |
| 2024-09-05 | 1.39 | $1.30 | 300 |
| 2024-09-04 | 1.39 | $1.30 | 400 |
| 2024-09-03 | 1.40 | $1.27 | 200 |
| 2024-08-30 | 1.41 | $1.25 | — |
| 2024-08-29 | 1.42 | $1.25 | 100 |
| 2024-08-28 | 1.43 | $1.27 | 302 |
| 2024-08-27 | 1.44 | $1.30 | 200 |
| 2024-08-26 | 1.44 | $1.45 | — |
| 2024-08-23 | 1.44 | $1.45 | 100 |
| 2024-08-22 | 1.44 | $1.45 | 100 |
| 2024-08-21 | 1.44 | $1.45 | 100 |
| 2024-08-20 | 1.44 | $1.45 | 100 |
| 2024-08-19 | 1.44 | $1.45 | 100 |
| 2024-08-16 | 1.44 | $1.45 | — |
| 2024-08-15 | 1.44 | $1.45 | — |
| 2024-08-14 | 1.45 | $1.45 | 130 |
| 2024-08-13 | 1.45 | $1.44 | — |
| 2024-08-12 | 1.45 | $1.44 | — |
| 2024-08-09 | 1.46 | $1.44 | 1493 |
| 2024-08-08 | 1.46 | $1.44 | 1493 |
| 2024-08-07 | 1.46 | $1.44 | 1493 |
| 2024-08-06 | 1.46 | $1.44 | 1493 |
| 2024-08-05 | 1.46 | $1.44 | 1493 |
| 2024-08-02 | 1.46 | $1.44 | 1493 |
| 2024-08-01 | 1.46 | $1.44 | 1493 |
| 2024-07-31 | 1.46 | $1.44 | 1493 |
| 2024-07-30 | 1.46 | $1.44 | 1493 |
| 2024-07-29 | 1.44 | $1.44 | 1493 |
| 2024-07-26 | 1.41 | $1.44 | 1493 |
| 2024-07-25 | 1.44 | $1.44 | — |
| 2024-07-24 | 1.40 | $1.44 | — |
| 2024-07-23 | 1.34 | $1.44 | 100 |
| 2024-07-22 | 1.28 | $1.49 | 1726 |
| 2024-07-12 | 1.22 | $1.46 | 148 |
| 2024-07-11 | 1.18 | $1.49 | 3310 |
| 2024-06-28 | 1.12 | $1.50 | — |
| 2024-06-27 | 1.07 | $1.50 | — |
| 2024-06-26 | 1.01 | $1.50 | — |
| 2024-06-25 | 0.95 | $1.50 | — |
| 2024-06-24 | 0.90 | $1.50 | 100 |
| 2024-06-21 | 0.85 | $1.45 | 577 |
| 2024-06-20 | 0.79 | $1.45 | 1126 |
| 2024-06-14 | 0.74 | $1.45 | 1605 |
| 2024-06-10 | 0.69 | $1.30 | 3205 |
| 2024-06-07 | 0.65 | $1.50 | 650 |
| 2024-06-06 | 0.60 | $1.44 | 2798 |
| 2024-05-16 | 0.56 | $1.00 | 3000 |
| 2024-05-15 | 0.56 | $1.00 | 140 |
| 2024-05-14 | 0.56 | $1.90 | 225 |
| 2024-05-13 | 0.53 | $0.60 | 405 |
| 2024-05-10 | 0.57 | $0.40 | 15625 |
| 2024-05-06 | 0.62 | $0.23 | 2614 |
| 2024-05-03 | 0.68 | $0.30 | 10000 |
| 2024-04-24 | 0.75 | $0.53 | 5000 |
| 2024-04-08 | 0.80 | $0.35 | 2500 |
| 2024-04-05 | 0.87 | $0.50 | 3214 |
| 2024-04-04 | 0.94 | $0.35 | 1773 |
| 2024-04-02 | 1.01 | $0.35 | 5000 |
| 2024-03-28 | 1.09 | $0.38 | 5100 |
| 2024-03-27 | 1.12 | $0.44 | 474 |
| 2024-03-26 | 1.11 | $0.40 | 500 |
| 2024-03-13 | 1.10 | $0.40 | 102 |
| 2024-03-08 | 1.08 | $0.40 | 1250 |
| 2024-03-07 | 1.07 | $0.55 | 1100 |
| 2024-03-04 | 1.04 | $0.55 | 5700 |
| 2024-02-28 | 1.04 | $0.55 | 4850 |
| 2024-02-27 | 1.03 | $1.00 | — |
| 2024-02-26 | 1.01 | $1.00 | 7618 |
| 2024-02-23 | 0.98 | $1.29 | 899 |
| 2024-02-22 | 0.94 | $1.34 | 297 |
| 2024-02-21 | 0.89 | $1.48 | — |
| 2024-02-20 | 0.84 | $1.48 | 14572 |
| 2024-02-16 | 0.79 | $1.60 | 906 |
| 2024-02-15 | 0.73 | $1.63 | 7203 |
| 2024-02-14 | 0.67 | $1.72 | 7240 |
| 2024-02-13 | 0.61 | $1.80 | 3010 |
| 2024-02-12 | 0.54 | $1.90 | 2420 |
| 2024-02-09 | 0.47 | $1.90 | 4200 |
| 2024-02-08 | 0.40 | $0.92 | 31082 |
| 2024-02-07 | 0.37 | $0.30 | 100 |
| 2024-02-06 | 0.38 | $0.11 | — |
| 2024-02-05 | 0.40 | $0.11 | — |
| 2024-02-02 | 0.42 | $0.11 | 42517 |
| 2024-02-01 | 0.43 | $0.11 | 1000 |
| 2024-01-31 | 0.45 | $0.45 | — |
| 2024-01-30 | 0.45 | $0.45 | — |
| 2024-01-29 | 0.45 | $0.45 | — |
| 2024-01-26 | 0.45 | $0.45 | — |
| 2024-01-25 | 0.45 | $0.45 | — |
| 2024-01-12 | 0.43 | $0.45 | — |
| 2024-01-11 | 0.41 | $0.45 | — |
| 2024-01-10 | 0.39 | $0.45 | — |
| 2024-01-09 | 0.37 | $0.45 | — |
| 2024-01-08 | 0.35 | $0.45 | — |
| 2024-01-05 | 0.33 | $0.45 | — |
| 2024-01-04 | 0.31 | $0.45 | — |
| 2024-01-03 | 0.29 | $0.45 | — |
| 2024-01-02 | 0.28 | $0.45 | — |
| 2023-12-29 | 0.26 | $0.45 | — |
| 2023-12-28 | 0.24 | $0.45 | — |
| 2023-12-27 | 0.22 | $0.45 | — |
| 2023-12-26 | 0.20 | $0.45 | — |
| 2023-12-22 | 0.18 | $0.45 | — |
| 2023-12-21 | 0.16 | $0.45 | — |
| 2023-12-20 | 0.14 | $0.45 | — |
| 2023-12-19 | 0.12 | $0.45 | — |
| 2023-12-18 | 0.10 | $0.45 | — |
| 2023-12-15 | 0.08 | $0.45 | 100 |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | — |
| 2023-11-24 | 0.07 | $0.06 | — |
| 2023-11-22 | 0.08 | $0.06 | — |
| 2023-11-21 | 0.08 | $0.06 | — |
| 2023-11-20 | 0.09 | $0.06 | — |
| 2023-11-17 | 0.09 | $0.06 | — |
| 2023-11-16 | 0.11 | $0.06 | — |
| 2023-11-15 | 0.12 | $0.06 | — |
| 2023-11-14 | 0.14 | $0.06 | — |
| 2023-11-13 | 0.16 | $0.06 | — |
| 2023-11-10 | 0.17 | $0.06 | — |
| 2023-11-09 | 0.19 | $0.06 | — |
| 2023-11-08 | 0.20 | $0.06 | — |
| 2023-11-07 | 0.23 | $0.06 | — |
| 2023-11-06 | 0.27 | $0.06 | — |
| 2023-11-03 | 0.31 | $0.06 | — |
| 2023-11-02 | 0.35 | $0.06 | — |
| 2023-11-01 | 0.40 | $0.06 | — |
| 2023-10-31 | 0.44 | $0.06 | 393 |
| 2023-10-30 | 0.48 | $0.17 | — |
| 2023-10-27 | 0.51 | $0.17 | — |
| 2023-10-26 | 0.55 | $0.17 | — |
| 2023-10-25 | 0.59 | $0.17 | — |
| 2023-10-24 | 0.62 | $0.17 | — |
| 2023-07-14 | 0.66 | $0.17 | 762 |
| 2023-07-13 | 0.70 | $0.38 | — |
| 2023-07-12 | 0.72 | $0.38 | — |
| 2023-07-11 | 0.75 | $0.38 | — |
| 2023-07-10 | 0.77 | $0.38 | — |
| 2023-07-07 | 0.80 | $0.38 | — |
| 2023-05-23 | 0.82 | $0.38 | — |
| 2023-05-22 | 0.85 | $0.38 | 1343 |
| 2023-05-19 | 0.87 | $0.62 | 600 |
| 2023-05-18 | 0.89 | $0.89 | — |
| 2023-05-17 | 0.89 | $0.89 | — |
| 2023-05-16 | 0.89 | $0.89 | — |
| 2023-05-15 | 0.89 | $0.89 | — |
| 2023-05-12 | 0.89 | $0.89 | — |
| 2023-05-11 | 0.89 | $0.89 | — |
| 2023-05-10 | 0.89 | $0.89 | — |
| 2023-05-09 | 0.89 | $0.89 | — |
| 2023-05-08 | 0.89 | $0.89 | — |
| 2023-05-05 | 0.89 | $0.89 | — |
| 2023-05-04 | 0.89 | $0.89 | — |
| 2023-05-03 | 0.89 | $0.89 | — |
| 2023-05-02 | 0.89 | $0.89 | — |
| 2023-05-01 | 0.89 | $0.89 | — |
| 2023-04-28 | 0.89 | $0.89 | — |
| 2023-04-27 | 0.89 | $0.89 | — |
| 2023-04-26 | 0.89 | $0.89 | — |
| 2023-04-25 | 0.89 | $0.89 | — |
| 2023-04-24 | 0.89 | $0.89 | — |
| 2023-04-21 | 0.89 | $0.89 | — |
| 2023-04-20 | 0.89 | $0.89 | — |
| 2023-04-19 | 0.89 | $0.89 | — |
| 2023-04-18 | 0.89 | $0.89 | — |
| 2023-04-17 | 0.89 | $0.89 | — |
| 2023-04-14 | 0.89 | $0.89 | — |
| 2023-04-13 | 0.89 | $0.89 | — |
| 2023-04-12 | 0.89 | $0.89 | — |
| 2023-04-11 | 0.87 | $0.89 | — |
| 2023-04-10 | 0.88 | $0.89 | — |
| 2023-04-06 | 0.88 | $0.89 | — |
| 2023-04-05 | 0.88 | $0.89 | — |
| 2023-04-04 | 0.89 | $0.89 | — |
| 2023-04-03 | 0.89 | $0.89 | — |
| 2023-03-31 | 0.89 | $0.89 | — |
| 2023-03-30 | 0.90 | $0.89 | — |
| 2023-03-29 | 0.90 | $0.89 | — |
| 2023-03-28 | 0.90 | $0.89 | — |
| 2023-03-27 | 0.91 | $0.89 | — |
| 2023-03-24 | 0.91 | $0.89 | — |
| 2023-03-23 | 0.91 | $0.89 | — |
| 2023-03-22 | 0.91 | $0.89 | — |
| 2023-03-21 | 0.93 | $0.89 | — |
| 2023-03-20 | 0.95 | $0.89 | 200 |
| 2023-03-17 | 0.96 | $0.90 | — |
| 2023-03-16 | 0.98 | $0.90 | — |
| 2023-03-15 | 0.99 | $0.90 | 482 |
| 2023-03-14 | 1.01 | $0.58 | 412 |
| 2023-03-13 | 1.04 | $0.95 | — |
| 2023-03-10 | 1.05 | $0.95 | — |
| 2023-03-09 | 1.06 | $0.95 | — |
| 2023-03-08 | 1.08 | $0.95 | — |
| 2023-03-07 | 1.09 | $0.95 | — |
| 2023-03-06 | 1.10 | $0.95 | — |
| 2023-03-03 | 1.11 | $0.95 | — |
| 2023-03-02 | 1.13 | $0.95 | — |
| 2023-03-01 | 1.14 | $0.95 | — |
| 2023-02-28 | 1.15 | $0.95 | — |
| 2023-02-27 | 1.16 | $0.95 | — |
| 2023-02-24 | 1.18 | $0.95 | — |
| 2023-02-23 | 1.19 | $0.95 | 200 |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.21 | $1.20 | — |
| 2023-02-13 | 1.21 | $1.20 | — |
| 2023-02-10 | 1.22 | $1.20 | — |
| 2023-02-09 | 1.22 | $1.20 | — |
| 2023-02-08 | 1.22 | $1.20 | — |
| 2023-02-07 | 1.23 | $1.20 | — |
| 2023-02-06 | 1.23 | $1.20 | — |
| 2023-02-03 | 1.23 | $1.20 | — |
| 2023-02-02 | 1.24 | $1.20 | — |
| 2023-02-01 | 1.24 | $1.20 | — |
| 2023-01-31 | 1.24 | $1.20 | — |
| 2023-01-30 | 1.25 | $1.20 | — |
| 2023-01-27 | 1.25 | $1.20 | — |
| 2023-01-26 | 1.25 | $1.20 | — |
| 2023-01-25 | 1.26 | $1.20 | — |
| 2023-01-24 | 1.26 | $1.20 | — |
| 2023-01-23 | 1.26 | $1.20 | 180 |
| 2023-01-20 | 1.27 | $1.22 | 310 |
| 2023-01-19 | 1.27 | $1.27 | — |
| 2023-01-18 | 1.27 | $1.27 | — |
| 2023-01-17 | 1.27 | $1.27 | — |
| 2023-01-13 | 1.27 | $1.27 | — |
| 2023-01-12 | 1.27 | $1.27 | — |
| 2023-01-11 | 1.27 | $1.27 | — |
| 2023-01-10 | 1.27 | $1.27 | — |
| 2023-01-09 | 1.27 | $1.27 | — |
| 2023-01-06 | 1.27 | $1.27 | — |
| 2023-01-05 | 1.27 | $1.27 | — |
| 2023-01-04 | 1.27 | $1.27 | — |
| 2023-01-03 | 1.27 | $1.27 | — |
| 2022-12-30 | 1.27 | $1.27 | — |
| 2022-12-29 | 1.27 | $1.27 | — |
| 2022-12-28 | 1.27 | $1.27 | — |
| 2022-12-27 | 1.27 | $1.27 | — |
| 2022-12-23 | 1.27 | $1.27 | — |
| 2022-12-22 | 1.28 | $1.27 | — |
| 2022-12-21 | 1.28 | $1.27 | — |
| 2022-12-20 | 1.28 | $1.27 | — |
| 2022-12-19 | 1.28 | $1.27 | — |
| 2022-12-16 | 1.28 | $1.27 | — |
| 2022-12-15 | 1.28 | $1.27 | — |
| 2022-12-14 | 1.28 | $1.27 | 100 |
| 2022-12-13 | 1.28 | $1.27 | — |
| 2022-12-12 | 1.28 | $1.27 | — |
| 2022-12-09 | 1.28 | $1.27 | 140 |
| 2022-12-08 | 1.29 | $1.27 | — |
| 2022-12-07 | 1.29 | $1.27 | — |
| 2022-12-06 | 1.29 | $1.27 | — |
| 2022-12-05 | 1.30 | $1.27 | — |
| 2022-12-02 | 1.30 | $1.27 | 300 |
| 2022-12-01 | 1.31 | $1.29 | — |
| 2022-11-30 | 1.31 | $1.29 | — |
| 2022-11-29 | 1.31 | $1.29 | — |
| 2022-11-28 | 1.31 | $1.29 | — |
| 2022-11-25 | 1.32 | $1.29 | — |
| 2022-11-23 | 1.32 | $1.29 | — |
| 2022-11-22 | 1.32 | $1.29 | — |
| 2022-11-21 | 1.32 | $1.29 | — |
| 2022-11-18 | 1.33 | $1.29 | — |
| 2022-11-17 | 1.33 | $1.29 | — |
| 2022-11-16 | 1.33 | $1.29 | — |
| 2022-11-15 | 1.33 | $1.29 | — |
| 2022-11-14 | 1.34 | $1.29 | 100 |
| 2022-11-11 | 1.34 | $1.29 | 110 |
| 2022-11-10 | 1.34 | $1.34 | — |
| 2022-11-09 | 1.34 | $1.34 | — |
| 2022-11-08 | 1.34 | $1.34 | — |
| 2022-11-07 | 1.34 | $1.34 | — |
| 2022-11-04 | 1.34 | $1.34 | 100 |
| 2022-11-03 | 1.34 | $1.34 | — |
| 2022-11-02 | 1.34 | $1.34 | — |
| 2022-11-01 | 1.34 | $1.34 | — |
| 2022-10-31 | 1.34 | $1.34 | — |
| 2022-10-28 | 1.34 | $1.34 | — |
| 2022-10-27 | 1.34 | $1.34 | — |
| 2022-10-26 | 1.34 | $1.34 | — |
| 2022-10-25 | 1.35 | $1.34 | — |
| 2022-10-24 | 1.35 | $1.34 | — |
| 2022-10-21 | 1.35 | $1.34 | — |
| 2022-10-20 | 1.35 | $1.34 | — |
| 2022-10-19 | 1.35 | $1.34 | — |
| 2022-10-18 | 1.36 | $1.34 | — |
| 2022-10-17 | 1.36 | $1.34 | — |
| 2022-10-14 | 1.36 | $1.34 | 100 |
| 2022-10-13 | 1.36 | $1.34 | 100 |
| 2022-10-12 | 1.36 | $1.34 | — |
| 2022-10-11 | 1.36 | $1.34 | — |
| 2022-10-10 | 1.36 | $1.34 | — |
| 2022-10-07 | 1.36 | $1.34 | — |
| 2022-10-06 | 1.36 | $1.34 | — |
| 2022-10-05 | 1.36 | $1.34 | — |
| 2022-10-04 | 1.36 | $1.34 | — |
| 2022-10-03 | 1.37 | $1.34 | 200 |
| 2022-09-30 | 1.38 | $1.38 | — |
| 2022-09-29 | 1.40 | $1.38 | — |
| 2022-09-28 | 1.41 | $1.38 | — |
| 2022-09-27 | 1.42 | $1.38 | — |
| 2022-09-26 | 1.44 | $1.38 | — |
| 2022-09-23 | 1.45 | $1.38 | — |
| 2022-09-22 | 1.47 | $1.38 | — |
| 2022-09-21 | 1.48 | $1.38 | — |
| 2022-09-20 | 1.49 | $1.38 | — |
| 2022-09-19 | 1.51 | $1.38 | — |
| 2022-09-16 | 1.52 | $1.38 | — |
| 2022-09-15 | 1.54 | $1.38 | 200 |
| 2022-09-14 | 1.55 | $1.34 | — |
| 2022-09-13 | 1.57 | $1.34 | — |
| 2022-09-12 | 1.58 | $1.34 | — |
| 2022-09-09 | 1.60 | $1.34 | — |
| 2022-09-08 | 1.61 | $1.34 | 102 |
| 2022-09-07 | 1.63 | $1.34 | 9840 |
| 2022-09-06 | 1.65 | $1.38 | 100 |
| 2022-09-02 | 1.66 | $1.66 | — |
| 2022-09-01 | 1.66 | $1.66 | — |
| 2022-08-31 | 1.66 | $1.66 | — |
| 2022-08-30 | 1.66 | $1.66 | — |
| 2022-08-29 | 1.66 | $1.66 | — |
| 2022-08-26 | 1.66 | $1.66 | — |
| 2022-08-25 | 1.66 | $1.66 | — |
| 2022-08-24 | 1.66 | $1.66 | — |
| 2022-08-23 | 1.66 | $1.66 | — |
| 2022-08-22 | 1.66 | $1.66 | — |
| 2022-08-19 | 1.66 | $1.66 | — |
| 2022-08-18 | 1.66 | $1.66 | — |
| 2022-08-17 | 1.66 | $1.66 | — |
| 2022-08-16 | 1.66 | $1.66 | — |
| 2022-08-15 | 1.66 | $1.66 | — |
| 2022-08-12 | 1.66 | $1.66 | — |
| 2022-08-11 | 1.66 | $1.66 | — |
| 2022-08-10 | 1.66 | $1.66 | — |
| 2022-08-09 | 1.66 | $1.66 | — |
| 2022-08-08 | 1.66 | $1.66 | — |
| 2022-08-05 | 1.66 | $1.66 | — |
| 2022-08-04 | 1.66 | $1.66 | — |
| 2022-08-03 | 1.66 | $1.66 | — |
| 2022-08-02 | 1.66 | $1.66 | — |
| 2022-08-01 | 1.66 | $1.66 | — |
| 2022-07-29 | 1.66 | $1.66 | — |
| 2022-07-28 | 1.66 | $1.66 | — |
| 2022-07-27 | 1.66 | $1.66 | — |
| 2022-07-26 | 1.67 | $1.66 | — |
| 2022-07-25 | 1.67 | $1.66 | — |
| 2022-07-22 | 1.68 | $1.66 | — |
| 2022-07-21 | 1.68 | $1.66 | — |
| 2022-07-20 | 1.68 | $1.66 | — |
| 2022-07-19 | 1.69 | $1.66 | — |
| 2022-07-18 | 1.69 | $1.66 | — |
| 2022-07-15 | 1.70 | $1.66 | — |
| 2022-07-14 | 1.70 | $1.66 | — |
| 2022-07-13 | 1.70 | $1.66 | — |
| 2022-07-12 | 1.71 | $1.66 | — |
| 2022-07-11 | 1.71 | $1.66 | — |
| 2022-07-08 | 1.72 | $1.66 | — |
| 2022-07-07 | 1.72 | $1.66 | — |
| 2022-07-06 | 1.72 | $1.66 | — |
| 2022-07-05 | 1.73 | $1.66 | — |
| 2022-07-01 | 1.73 | $1.66 | — |
| 2022-06-30 | 1.74 | $1.66 | 456 |
| 2022-06-29 | 1.74 | $1.74 | — |
| 2022-06-28 | 1.74 | $1.74 | — |
| 2022-06-27 | 1.74 | $1.74 | — |
| 2022-06-24 | 1.74 | $1.74 | — |
| 2022-06-23 | 1.74 | $1.74 | — |
| 2022-06-22 | 1.74 | $1.74 | — |
| 2022-06-21 | 1.74 | $1.74 | — |
| 2022-06-17 | 1.74 | $1.74 | — |
| 2022-06-16 | 1.74 | $1.74 | — |
| 2022-06-15 | 1.74 | $1.74 | — |
| 2022-06-14 | 1.74 | $1.74 | — |
| 2022-06-13 | 1.74 | $1.74 | — |
| 2022-06-10 | 1.74 | $1.74 | — |
| 2022-06-09 | 1.74 | $1.74 | — |
| 2022-06-08 | 1.74 | $1.74 | — |
| 2022-06-07 | 1.74 | $1.74 | — |
| 2022-06-06 | 1.74 | $1.74 | — |
| 2022-06-03 | 1.74 | $1.74 | — |
| 2022-06-02 | 1.74 | $1.74 | — |
| 2022-06-01 | 1.74 | $1.74 | — |
| 2022-05-31 | 1.74 | $1.74 | — |
| 2022-05-27 | 1.74 | $1.74 | — |
| 2022-05-26 | 1.74 | $1.74 | — |
| 2022-05-25 | 1.74 | $1.74 | — |
| 2022-05-24 | 1.74 | $1.74 | — |
| 2022-05-23 | 1.74 | $1.74 | — |
| 2022-05-20 | 1.74 | $1.74 | — |
| 2022-05-19 | 1.74 | $1.74 | — |
| 2022-05-18 | 1.74 | $1.74 | — |
| 2022-05-17 | 1.74 | $1.74 | — |
| 2022-05-16 | 1.74 | $1.74 | — |
| 2022-05-13 | 1.74 | $1.74 | — |
| 2022-05-12 | 1.74 | $1.74 | — |
| 2022-05-11 | 1.74 | $1.74 | — |
| 2022-05-10 | 1.74 | $1.74 | — |
| 2022-05-09 | 1.74 | $1.74 | — |
| 2022-05-06 | 1.74 | $1.74 | — |
| 2022-05-05 | 1.74 | $1.74 | — |
| 2022-05-04 | 1.74 | $1.74 | — |
| 2022-05-03 | 1.74 | $1.74 | — |
| 2022-05-02 | 1.74 | $1.74 | — |
| 2022-04-29 | 1.74 | $1.74 | — |
| 2022-04-28 | 1.74 | $1.74 | — |
| 2022-04-27 | 1.74 | $1.74 | — |
| 2022-04-26 | 1.74 | $1.74 | — |
| 2022-04-25 | 1.74 | $1.74 | — |
| 2022-04-22 | 1.74 | $1.74 | — |
| 2022-04-21 | 1.74 | $1.74 | — |
| 2022-04-20 | 1.74 | $1.74 | — |
| 2022-04-19 | 1.74 | $1.74 | — |
| 2022-04-18 | 1.74 | $1.74 | — |
| 2022-04-14 | 1.74 | $1.74 | — |
| 2022-04-13 | 1.74 | $1.74 | — |
| 2022-04-12 | 1.74 | $1.74 | — |
| 2022-04-11 | 1.74 | $1.74 | — |
| 2022-04-08 | 1.74 | $1.74 | — |
| 2022-04-07 | 1.74 | $1.74 | — |
| 2022-04-06 | 1.74 | $1.74 | — |
| 2022-04-05 | 1.74 | $1.74 | — |
| 2022-04-04 | 1.74 | $1.74 | — |
| 2022-04-01 | 1.74 | $1.74 | — |
| 2022-03-31 | 1.74 | $1.74 | — |
| 2022-03-30 | 1.74 | $1.74 | — |
| 2022-03-29 | 1.74 | $1.74 | — |
| 2022-03-28 | 1.74 | $1.74 | — |
| 2022-03-25 | 1.74 | $1.74 | — |
| 2022-03-24 | 1.74 | $1.74 | — |
| 2022-03-23 | 1.74 | $1.74 | — |
| 2022-03-22 | 1.74 | $1.74 | — |
| 2022-03-21 | 1.74 | $1.74 | — |
| 2022-03-18 | 1.74 | $1.74 | — |
| 2022-03-17 | 1.74 | $1.74 | — |
| 2022-03-16 | 1.74 | $1.74 | — |
| 2022-03-15 | 1.74 | $1.74 | — |
| 2022-03-14 | 1.74 | $1.74 | — |
| 2022-03-11 | 1.74 | $1.74 | — |
| 2022-03-10 | 1.74 | $1.74 | — |
| 2022-03-09 | 1.74 | $1.74 | — |
| 2022-03-08 | 1.74 | $1.74 | — |
| 2022-03-07 | 1.74 | $1.74 | — |
| 2022-03-04 | 1.74 | $1.74 | — |
| 2022-03-03 | 1.74 | $1.74 | — |
| 2022-03-02 | 1.74 | $1.74 | — |
| 2022-03-01 | 1.74 | $1.74 | — |
| 2022-02-28 | 1.74 | $1.74 | — |
| 2022-02-25 | 1.74 | $1.74 | — |
| 2022-02-24 | 1.74 | $1.74 | — |
| 2022-02-23 | 1.74 | $1.74 | — |
| 2022-02-22 | 1.74 | $1.74 | — |
| 2022-02-18 | 1.74 | $1.74 | — |
| 2022-02-17 | 1.74 | $1.74 | — |
| 2022-02-16 | 1.74 | $1.74 | — |
| 2022-02-15 | 1.74 | $1.74 | — |
| 2022-02-14 | 1.74 | $1.74 | — |
| 2022-02-11 | 1.74 | $1.74 | — |
| 2022-02-10 | 1.74 | $1.74 | — |
| 2022-02-09 | 1.75 | $1.74 | — |
| 2022-02-08 | 1.75 | $1.74 | — |
| 2022-02-07 | 1.75 | $1.74 | — |
| 2022-02-04 | 1.75 | $1.74 | — |
| 2022-02-03 | 1.75 | $1.74 | — |
| 2022-02-02 | 1.75 | $1.74 | — |
| 2022-02-01 | 1.75 | $1.74 | — |
| 2022-01-31 | 1.75 | $1.74 | 100 |
| 2022-01-28 | 1.75 | $1.74 | 200 |
| 2022-01-27 | 1.75 | $1.74 | 500 |
| 2022-01-26 | 1.75 | $1.75 | — |
| 2022-01-25 | 1.75 | $1.75 | — |
| 2022-01-24 | 1.75 | $1.75 | — |
| 2022-01-21 | 1.75 | $1.75 | — |
| 2022-01-20 | 1.75 | $1.75 | — |
| 2022-01-19 | 1.75 | $1.75 | — |
| 2022-01-18 | 1.75 | $1.75 | — |
| 2022-01-14 | 1.75 | $1.75 | — |
| 2022-01-13 | 1.75 | $1.75 | — |
| 2022-01-12 | 1.75 | $1.75 | — |
| 2022-01-11 | 1.75 | $1.75 | — |
| 2022-01-10 | 1.75 | $1.75 | — |
| 2022-01-07 | 1.75 | $1.75 | — |
| 2022-01-06 | 1.75 | $1.75 | — |
| 2022-01-05 | 1.75 | $1.75 | — |
| 2022-01-04 | 1.75 | $1.75 | — |
| 2022-01-03 | 1.75 | $1.75 | — |
| 2021-12-31 | 1.75 | $1.75 | — |
| 2021-12-30 | 1.75 | $1.75 | — |
| 2021-12-29 | 1.75 | $1.75 | — |
| 2021-12-28 | 1.75 | $1.75 | — |
| 2021-12-27 | 1.75 | $1.75 | — |
| 2021-12-23 | 1.75 | $1.75 | — |
| 2021-12-22 | 1.75 | $1.75 | — |
| 2021-12-21 | 1.75 | $1.75 | — |
| 2021-12-20 | 1.75 | $1.75 | — |
| 2021-12-17 | 1.75 | $1.75 | — |
| 2021-12-16 | 1.75 | $1.75 | — |
| 2021-12-15 | 1.75 | $1.75 | — |
| 2021-12-14 | 1.75 | $1.75 | — |
| 2021-12-13 | 1.75 | $1.75 | — |
| 2021-12-10 | 1.75 | $1.75 | — |
| 2021-12-09 | 1.75 | $1.75 | — |
| 2021-12-08 | 1.75 | $1.75 | — |
| 2021-12-07 | 1.75 | $1.75 | — |
| 2021-12-06 | 1.75 | $1.75 | — |
| 2021-12-03 | 1.75 | $1.75 | — |
| 2021-12-02 | 1.75 | $1.75 | — |
| 2021-12-01 | 1.75 | $1.75 | — |
| 2021-11-30 | 1.75 | $1.75 | — |
| 2021-11-29 | 1.75 | $1.75 | — |
| 2021-11-26 | 1.75 | $1.75 | — |
| 2021-11-24 | 1.75 | $1.75 | — |
| 2021-11-23 | 1.75 | $1.75 | — |
| 2021-11-22 | 1.75 | $1.75 | — |
| 2021-11-19 | 1.75 | $1.75 | — |
| 2021-11-18 | 1.75 | $1.75 | — |
| 2021-11-17 | 1.75 | $1.75 | — |
| 2021-11-16 | 1.75 | $1.75 | — |
| 2021-11-15 | 1.75 | $1.75 | — |
| 2021-11-12 | 1.75 | $1.75 | — |
| 2021-11-11 | 1.75 | $1.75 | — |
| 2021-11-10 | 1.75 | $1.75 | — |
| 2021-11-09 | 1.75 | $1.75 | — |
| 2021-11-08 | 1.76 | $1.75 | — |
| 2021-11-05 | 1.78 | $1.75 | — |
| 2021-11-04 | 1.79 | $1.75 | — |
| 2021-11-03 | 1.80 | $1.75 | — |
| 2021-11-02 | 1.81 | $1.75 | — |
| 2021-11-01 | 1.84 | $1.75 | — |
| 2021-10-29 | 1.86 | $1.75 | — |
| 2021-10-28 | 1.90 | $1.75 | — |
| 2021-10-27 | 1.90 | $1.75 | — |
| 2021-10-26 | 1.90 | $1.75 | — |
| 2021-10-25 | 1.90 | $1.75 | — |
| 2021-10-22 | 1.90 | $1.75 | — |
| 2021-10-21 | 1.90 | $1.75 | — |
| 2021-10-20 | 1.90 | $1.75 | — |
| 2021-10-19 | 1.90 | $1.75 | — |
| 2021-10-18 | 1.90 | $1.75 | — |
| 2021-10-15 | 1.90 | $1.75 | — |
| 2021-10-14 | 1.89 | $1.75 | — |
| 2021-10-13 | 1.87 | $1.75 | 1900 |
| 2021-10-12 | 1.86 | $2.00 | — |
| 2021-10-11 | 1.84 | $2.00 | — |
| 2021-10-08 | 1.81 | $2.00 | 100 |
| 2021-10-07 | 1.79 | $2.00 | 300 |
| 2021-10-06 | 1.76 | $2.00 | 900 |
| 2021-10-05 | 1.74 | $2.25 | — |
| 2021-10-04 | 1.70 | $2.25 | 300 |
| 2021-10-01 | 1.66 | $2.49 | 1404 |
| 2021-09-30 | 1.61 | $1.75 | 100 |
| 2021-09-29 | 1.60 | $1.75 | — |
| 2021-09-28 | 1.59 | $1.75 | — |
| 2021-09-27 | 1.58 | $1.75 | — |
| 2021-09-24 | 1.56 | $1.75 | — |
| 2021-09-23 | 1.55 | $1.75 | — |
| 2021-09-22 | 1.55 | $1.75 | — |
| 2021-09-21 | 1.55 | $1.75 | — |
| 2021-09-20 | 1.55 | $1.75 | 305 |
| 2021-09-17 | 1.55 | $1.50 | — |
| 2021-09-16 | 1.56 | $1.50 | — |
| 2021-09-15 | 1.58 | $1.50 | — |
| 2021-09-14 | 1.56 | $1.50 | 900 |
| 2021-09-13 | 1.55 | $1.50 | 200 |
| 2021-09-10 | 1.54 | $1.50 | — |
| 2021-09-09 | 1.53 | $1.50 | 500 |
| 2021-09-08 | 1.51 | $1.50 | — |
| 2021-09-07 | 1.50 | $1.50 | — |
| 2021-09-03 | 1.50 | $1.50 | — |
| 2021-09-02 | 1.49 | $1.50 | — |
| 2021-09-01 | 1.49 | $1.50 | — |
| 2021-08-31 | 1.48 | $1.50 | — |
| 2021-08-30 | 1.48 | $1.50 | — |
| 2021-08-27 | 1.47 | $1.50 | — |
| 2021-08-26 | 1.46 | $1.50 | 1000 |
| 2021-08-25 | 1.45 | $1.75 | — |
| 2021-08-24 | 1.43 | $1.75 | 392 |
| 2021-08-23 | 1.41 | $1.75 | 191 |
| 2021-08-20 | 1.39 | $1.75 | — |
| 2021-08-19 | 1.37 | $1.75 | — |
| 2021-08-18 | 1.35 | $1.75 | 330 |
| 2021-08-17 | 1.33 | $1.25 | — |
| 2021-08-16 | 1.33 | $1.25 | 1100 |
| 2021-08-13 | 1.34 | $1.25 | 800 |
| 2021-08-12 | 1.34 | $1.25 | — |
| 2021-08-11 | 1.35 | $1.25 | — |
| 2021-08-10 | 1.35 | $1.25 | 215 |
| 2021-08-09 | 1.36 | $1.40 | — |
| 2021-08-06 | 1.35 | $1.40 | — |
| 2021-08-05 | 1.35 | $1.40 | — |
| 2021-08-04 | 1.35 | $1.40 | — |
| 2021-08-03 | 1.35 | $1.40 | — |
| 2021-08-02 | 1.35 | $1.40 | 400 |
| 2021-07-30 | 1.35 | $1.25 | — |
| 2021-07-29 | 1.35 | $1.25 | 200 |
| 2021-07-28 | 1.36 | $1.35 | — |
| 2021-07-27 | 1.36 | $1.35 | — |
| 2021-07-26 | 1.37 | $1.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.43
2026-07-21
Close Price
$0.43
Vol: 108
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
1.16
Maximum
1.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.43 | $0.43 | 108 |
| 2026-07-20 | 0.43 | $0.43 | 108 |
| 2026-07-17 | 0.44 | $0.43 | 108 |
| 2026-07-16 | 0.44 | $0.43 | — |
| 2026-07-15 | 0.44 | $0.43 | 108 |
| 2026-07-14 | 0.44 | $0.43 | 108 |
| 2026-07-13 | 0.44 | $0.43 | 108 |
| 2026-07-10 | 0.44 | $0.43 | 108 |
| 2026-07-09 | 0.44 | $0.43 | 108 |
| 2026-07-08 | 0.44 | $0.43 | 108 |
| 2026-07-07 | 0.44 | $0.43 | — |
| 2026-07-06 | 0.44 | $0.43 | 108 |
| 2026-07-02 | 0.44 | $0.43 | 108 |
| 2026-07-01 | 0.45 | $0.43 | 108 |
| 2026-06-30 | 0.45 | $0.43 | 108 |
| 2026-06-29 | 0.45 | $0.43 | 108 |
| 2026-06-26 | 0.45 | $0.43 | 108 |
| 2026-06-25 | 0.45 | $0.43 | 108 |
| 2026-06-24 | 0.46 | $0.43 | 108 |
| 2026-06-23 | 0.46 | $0.43 | 108 |
| 2026-06-22 | 0.46 | $0.43 | 108 |
| 2026-06-18 | 0.47 | $0.43 | 108 |
| 2026-06-17 | 0.47 | $0.43 | 108 |
| 2026-06-16 | 0.47 | $0.43 | 108 |
| 2026-06-15 | 0.48 | $0.43 | 108 |
| 2026-06-12 | 0.48 | $0.43 | 108 |
| 2026-06-11 | 0.49 | $0.43 | 108 |
| 2026-06-10 | 0.49 | $0.43 | 5009 |
| 2026-06-09 | 0.50 | $0.45 | — |
| 2026-06-08 | 0.51 | $0.45 | — |
| 2026-06-05 | 0.51 | $0.45 | 2500 |
| 2026-06-04 | 0.52 | $0.45 | — |
| 2026-06-03 | 0.53 | $0.45 | 2500 |
| 2026-06-02 | 0.53 | $0.45 | 2500 |
| 2026-06-01 | 0.54 | $0.45 | 2500 |
| 2026-05-29 | 0.55 | $0.45 | 2500 |
| 2026-05-28 | 0.56 | $0.43 | 3900 |
| 2026-05-27 | 0.57 | $0.43 | 2500 |
| 2026-05-26 | 0.59 | $0.43 | 2500 |
| 2026-05-22 | 0.61 | $0.43 | 2500 |
| 2026-05-21 | 0.62 | $0.43 | 2500 |
| 2026-05-20 | 0.64 | $0.43 | 2500 |
| 2026-05-19 | 0.67 | $0.43 | 2500 |
| 2026-05-18 | 0.69 | $0.51 | 2108 |
| 2026-05-15 | 0.71 | $0.51 | 70 |
| 2026-05-14 | 0.73 | $0.51 | 4000 |
| 2026-05-13 | 0.76 | $0.60 | 1960 |
| 2026-05-12 | 0.77 | $0.60 | 2000 |
| 2026-05-11 | 0.79 | $0.55 | 1100 |
| 2026-05-08 | 0.82 | $0.69 | 2410 |
| 2026-05-07 | 0.83 | $0.71 | 3200 |
| 2026-05-06 | 0.84 | $0.84 | 100 |
| 2026-05-05 | 0.84 | $0.84 | 100 |
| 2026-05-04 | 0.84 | $0.84 | 100 |
| 2026-05-01 | 0.84 | $0.84 | 100 |
| 2026-04-30 | 0.84 | $0.84 | 100 |
| 2026-04-29 | 0.84 | $0.84 | 100 |
| 2026-04-28 | 0.84 | $0.84 | 100 |
| 2026-04-27 | 0.84 | $0.84 | 100 |
| 2026-04-24 | 0.84 | $0.84 | 300 |
| 2026-04-23 | 0.84 | $0.86 | 341 |
| 2026-04-22 | 0.84 | $0.86 | 341 |
| 2026-04-21 | 0.84 | $0.86 | 341 |
| 2026-04-20 | 0.84 | $0.86 | — |
| 2026-04-17 | 0.83 | $0.86 | 341 |
| 2026-04-16 | 0.83 | $0.86 | 341 |
| 2026-04-15 | 0.83 | $0.83 | 341 |
| 2026-04-14 | 0.83 | $0.83 | 341 |
| 2026-04-13 | 0.83 | $0.83 | 341 |
| 2026-04-10 | 0.82 | $0.83 | 500 |
| 2026-04-09 | 0.82 | $0.86 | 1200 |
| 2026-04-08 | 0.82 | $0.86 | 1517 |
| 2026-04-07 | 0.82 | $0.82 | — |
| 2026-04-06 | 0.82 | $0.82 | 200 |
| 2026-04-02 | 0.82 | $0.82 | — |
| 2026-04-01 | 0.82 | $0.82 | — |
| 2026-03-31 | 0.82 | $0.82 | 200 |
| 2026-03-30 | 0.82 | $0.82 | 200 |
| 2026-03-27 | 0.81 | $0.82 | 200 |
| 2026-03-26 | 0.81 | $0.82 | — |
| 2026-03-25 | 0.81 | $0.82 | 200 |
| 2026-03-24 | 0.81 | $0.80 | — |
| 2026-03-23 | 0.81 | $0.80 | 1000 |
| 2026-03-20 | 0.82 | $0.80 | — |
| 2026-03-19 | 0.82 | $0.80 | — |
| 2026-03-18 | 0.82 | $0.80 | 1000 |
| 2026-03-17 | 0.82 | $0.80 | — |
| 2026-03-16 | 0.82 | $0.80 | — |
| 2026-03-13 | 0.83 | $0.80 | 1000 |
| 2026-03-12 | 0.83 | $0.80 | — |
| 2026-03-11 | 0.83 | $0.80 | — |
| 2026-03-10 | 0.83 | $0.80 | — |
| 2026-03-09 | 0.84 | $0.80 | — |
| 2026-03-06 | 0.84 | $0.80 | — |
| 2026-03-05 | 0.85 | $0.80 | — |
| 2026-03-04 | 0.85 | $0.80 | — |
| 2026-03-03 | 0.86 | $0.80 | — |
| 2026-03-02 | 0.86 | $0.80 | — |
| 2026-02-27 | 0.87 | $0.80 | — |
| 2026-02-26 | 0.88 | $0.80 | — |
| 2026-02-25 | 0.88 | $0.80 | — |
| 2026-02-24 | 0.89 | $0.80 | — |
| 2026-02-23 | 0.90 | $0.80 | — |
| 2026-02-20 | 0.91 | $0.80 | — |
| 2026-02-19 | 0.93 | $0.80 | — |
| 2026-02-18 | 0.94 | $0.80 | 1000 |
| 2026-02-17 | 0.95 | $0.82 | — |
| 2026-02-13 | 0.97 | $0.82 | — |
| 2026-02-12 | 0.98 | $0.82 | 1000 |
| 2026-02-11 | 1.00 | $0.93 | — |
| 2026-02-10 | 1.01 | $0.93 | — |
| 2026-02-09 | 1.02 | $0.93 | 200 |
| 2026-02-06 | 1.02 | $1.04 | — |
| 2026-02-05 | 1.02 | $1.04 | 10 |
| 2026-02-04 | 1.02 | $1.04 | 10 |
| 2026-02-03 | 1.02 | $1.04 | 10 |
| 2026-02-02 | 1.02 | $1.04 | 10 |
| 2026-01-30 | 1.01 | $1.04 | — |
| 2026-01-29 | 1.01 | $1.04 | 10 |
| 2026-01-28 | 1.01 | $1.04 | 10 |
| 2026-01-27 | 1.01 | $1.04 | 311 |
| 2026-01-26 | 1.00 | $1.04 | 311 |
| 2026-01-23 | 1.00 | $1.04 | 311 |
| 2026-01-22 | 0.99 | $1.04 | 311 |
| 2026-01-21 | 0.99 | $1.04 | 311 |
| 2026-01-20 | 0.98 | $1.04 | 311 |
| 2026-01-16 | 0.98 | $1.04 | 311 |
| 2026-01-15 | 0.97 | $1.04 | 1400 |
| 2026-01-14 | 0.96 | $1.00 | 1491 |
| 2026-01-13 | 0.96 | $1.00 | 1600 |
| 2026-01-12 | 0.95 | $0.82 | 4 |
| 2026-01-09 | 0.97 | $0.82 | 4 |
| 2026-01-08 | 0.98 | $0.82 | 4 |
| 2026-01-07 | 1.00 | $0.82 | 4 |
| 2026-01-06 | 1.02 | $0.82 | 300 |
| 2026-01-05 | 1.04 | $1.04 | 4 |
| 2026-01-02 | 1.04 | $1.04 | 4 |
| 2025-12-31 | 1.04 | $1.04 | 4 |
| 2025-12-30 | 1.04 | $1.04 | 4 |
| 2025-12-29 | 1.04 | $1.04 | 4 |
| 2025-12-26 | 1.04 | $1.04 | 4 |
| 2025-12-24 | 1.04 | $1.04 | — |
| 2025-12-23 | 1.04 | $1.04 | 4 |
| 2025-12-22 | 1.04 | $1.04 | 4 |
| 2025-12-19 | 1.04 | $1.04 | 10 |
| 2025-12-18 | 1.04 | $1.04 | 10 |
| 2025-12-17 | 1.04 | $1.04 | 10 |
| 2025-12-16 | 1.04 | $1.04 | 10 |
| 2025-12-15 | 1.04 | $1.04 | — |
| 2025-12-12 | 1.04 | $1.04 | — |
| 2025-12-11 | 1.04 | $1.04 | — |
| 2025-12-10 | 1.04 | $1.04 | 10 |
| 2025-12-09 | 1.04 | $1.04 | — |
| 2025-12-08 | 1.04 | $1.04 | 10 |
| 2025-12-05 | 1.04 | $1.04 | 10 |
| 2025-12-04 | 1.04 | $1.04 | 10 |
| 2025-12-03 | 1.04 | $1.04 | 10 |
| 2025-12-02 | 1.04 | $1.04 | — |
| 2025-12-01 | 1.04 | $1.04 | 70 |
| 2025-11-28 | 1.04 | $1.04 | — |
| 2025-11-26 | 1.04 | $1.04 | 10 |
| 2025-11-25 | 1.04 | $1.04 | — |
| 2025-11-24 | 1.04 | $1.04 | 10 |
| 2025-11-21 | 1.04 | $1.04 | 10 |
| 2025-11-20 | 1.04 | $1.04 | 70 |
| 2025-11-19 | 1.04 | $1.04 | 10 |
| 2025-11-18 | 1.04 | $1.04 | 10 |
| 2025-11-17 | 1.04 | $1.04 | 10 |
| 2025-11-14 | 1.04 | $1.04 | 70 |
| 2025-11-13 | 1.04 | $1.04 | 70 |
| 2025-11-12 | 1.03 | $1.04 | 70 |
| 2025-11-11 | 1.03 | $1.04 | 70 |
| 2025-11-10 | 1.03 | $1.04 | 70 |
| 2025-11-07 | 1.03 | $1.04 | 70 |
| 2025-11-06 | 1.03 | $1.04 | 70 |
| 2025-11-05 | 1.03 | $1.04 | 70 |
| 2025-11-04 | 1.03 | $1.04 | 70 |
| 2025-11-03 | 1.03 | $1.04 | 70 |
| 2025-10-31 | 1.03 | $1.04 | 70 |
| 2025-10-30 | 1.03 | $1.04 | 70 |
| 2025-10-29 | 1.03 | $1.04 | 70 |
| 2025-10-28 | 1.02 | $1.04 | — |
| 2025-10-27 | 1.02 | $1.04 | 70 |
| 2025-10-24 | 1.02 | $1.04 | — |
| 2025-10-23 | 1.02 | $1.04 | — |
| 2025-10-22 | 1.02 | $1.04 | — |
| 2025-10-21 | 1.01 | $1.04 | — |
| 2025-10-20 | 1.01 | $1.04 | 100 |
| 2025-10-17 | 1.01 | $1.04 | — |
| 2025-10-16 | 1.01 | $1.04 | — |
| 2025-10-15 | 1.00 | $1.04 | — |
| 2025-10-14 | 1.00 | $1.04 | — |
| 2025-10-13 | 0.99 | $1.04 | — |
| 2025-10-10 | 0.99 | $1.04 | — |
| 2025-10-09 | 0.98 | $1.04 | 100 |
| 2025-10-08 | 0.98 | $1.04 | — |
| 2025-10-07 | 0.97 | $1.04 | — |
| 2025-10-06 | 0.96 | $1.04 | 10 |
| 2025-10-03 | 0.96 | $1.04 | — |
| 2025-10-02 | 0.95 | $1.04 | 48 |
| 2025-10-01 | 0.94 | $1.04 | — |
| 2025-09-30 | 0.93 | $1.04 | 1000 |
| 2025-09-29 | 0.91 | $0.86 | 1000 |
| 2025-09-26 | 0.92 | $0.86 | — |
| 2025-09-25 | 0.93 | $0.86 | — |
| 2025-09-24 | 0.93 | $0.86 | 200 |
| 2025-09-23 | 0.94 | $1.05 | 1400 |
| 2025-09-22 | 0.93 | $0.98 | 813 |
| 2025-09-19 | 0.92 | $1.02 | — |
| 2025-09-18 | 0.91 | $1.02 | — |
| 2025-09-17 | 0.90 | $1.02 | 500 |
| 2025-09-16 | 0.89 | $1.01 | — |
| 2025-09-15 | 0.88 | $1.01 | 100 |
| 2025-09-12 | 0.86 | $1.01 | — |
| 2025-09-11 | 0.85 | $1.01 | — |
| 2025-09-10 | 0.83 | $1.01 | 200 |
| 2025-09-09 | 0.81 | $0.71 | — |
| 2025-09-08 | 0.82 | $0.71 | — |
| 2025-09-05 | 0.83 | $0.71 | — |
| 2025-09-04 | 0.84 | $0.71 | — |
| 2025-09-03 | 0.86 | $0.71 | 500 |
| 2025-09-02 | 0.87 | $0.71 | 72 |
| 2025-08-29 | 0.89 | $0.71 | 72 |
| 2025-08-28 | 0.91 | $0.71 | — |
| 2025-08-27 | 0.93 | $0.71 | — |
| 2025-08-26 | 0.95 | $0.71 | — |
| 2025-08-25 | 0.97 | $0.71 | — |
| 2025-08-22 | 1.00 | $0.71 | 101 |
| 2025-08-21 | 1.03 | $0.71 | 101 |
| 2025-08-20 | 1.07 | $0.71 | 101 |
| 2025-08-19 | 1.10 | $0.71 | 101 |
| 2025-08-18 | 1.15 | $0.71 | — |
| 2025-08-15 | 1.19 | $0.71 | — |
| 2025-08-14 | 1.24 | $0.71 | — |
| 2025-08-13 | 1.30 | $0.71 | 500 |
| 2025-08-12 | 1.36 | $1.70 | — |
| 2025-08-11 | 1.32 | $1.70 | 309 |
| 2025-08-08 | 1.28 | $1.70 | 300 |
| 2025-08-07 | 1.24 | $0.71 | — |
| 2025-08-06 | 1.29 | $0.71 | — |
| 2025-08-05 | 1.36 | $0.71 | 101 |
| 2025-08-04 | 1.42 | $0.86 | — |
| 2025-08-01 | 1.48 | $0.86 | — |
| 2025-07-31 | 1.55 | $0.86 | — |
| 2025-07-30 | 1.62 | $0.86 | — |
| 2025-07-29 | 1.70 | $0.86 | — |
| 2025-07-28 | 1.79 | $0.86 | 3600 |
| 2025-07-25 | 1.89 | $2.00 | — |
| 2025-07-24 | 1.88 | $2.00 | — |
| 2025-07-23 | 1.86 | $2.00 | 200 |
| 2025-07-22 | 1.85 | $2.31 | 503 |
| 2025-07-21 | 1.80 | $2.01 | 300 |
| 2025-07-18 | 1.78 | $2.02 | 300 |
| 2025-07-17 | 1.75 | $2.02 | 300 |
| 2025-07-16 | 1.73 | $2.02 | 541 |
| 2025-07-15 | 1.69 | $2.26 | 600 |
| 2025-07-14 | 1.63 | $1.69 | 94 |
| 2025-07-11 | 1.63 | $1.69 | 100 |
| 2025-07-10 | 1.62 | $1.50 | 94 |
| 2025-07-09 | 1.64 | $1.50 | 94 |
| 2025-07-08 | 1.65 | $1.50 | 100 |
| 2025-07-07 | 1.67 | $1.50 | 1000 |
| 2025-07-03 | 1.68 | $2.96 | — |
| 2025-07-02 | 1.55 | $2.96 | 203 |
| 2025-07-01 | 1.40 | $3.00 | 1 |
| 2025-06-30 | 1.23 | $3.00 | 135 |
| 2025-06-27 | 1.04 | $1.09 | 1100 |
| 2025-06-26 | 1.04 | $1.42 | 5100 |
| 2025-06-25 | 1.00 | $1.04 | — |
| 2025-06-24 | 1.00 | $1.04 | — |
| 2025-06-23 | 0.99 | $1.04 | — |
| 2025-06-20 | 0.99 | $1.04 | 101 |
| 2025-06-18 | 0.98 | $1.05 | — |
| 2025-06-17 | 0.97 | $1.05 | 72 |
| 2025-06-16 | 0.97 | $1.05 | — |
| 2025-06-13 | 0.96 | $1.05 | — |
| 2025-06-12 | 0.95 | $1.05 | — |
| 2025-06-11 | 0.94 | $1.05 | — |
| 2025-06-10 | 0.92 | $1.05 | — |
| 2025-06-09 | 0.91 | $1.05 | 1 |
| 2025-06-06 | 0.90 | $1.05 | 500 |
| 2025-06-05 | 0.88 | $1.00 | 1000 |
| 2025-06-04 | 0.87 | $0.90 | 200 |
| 2025-06-03 | 0.86 | $1.00 | 2040 |
| 2025-06-02 | 0.85 | $1.00 | — |
| 2025-05-30 | 0.83 | $1.00 | — |
| 2025-05-29 | 0.82 | $1.00 | — |
| 2025-05-28 | 0.80 | $1.00 | 1000 |
| 2025-05-27 | 0.78 | $0.69 | 100 |
| 2025-05-23 | 0.78 | $0.69 | — |
| 2025-05-22 | 0.80 | $0.69 | — |
| 2025-05-21 | 0.81 | $0.69 | — |
| 2025-05-20 | 0.82 | $0.69 | — |
| 2025-05-19 | 0.83 | $0.69 | 1411 |
| 2025-05-16 | 0.85 | $0.98 | 500 |
| 2025-05-15 | 0.83 | $0.70 | 1500 |
| 2025-05-14 | 0.85 | $1.00 | 1500 |
| 2025-05-13 | 0.83 | $1.00 | 100 |
| 2025-05-12 | 0.81 | $1.00 | — |
| 2025-05-09 | 0.79 | $1.00 | 100 |
| 2025-05-08 | 0.77 | $0.80 | — |
| 2025-05-07 | 0.77 | $0.80 | — |
| 2025-05-06 | 0.77 | $0.80 | — |
| 2025-05-05 | 0.76 | $0.80 | — |
| 2025-05-02 | 0.76 | $0.80 | — |
| 2025-05-01 | 0.75 | $0.80 | 2800 |
| 2025-04-30 | 0.75 | $0.72 | — |
| 2025-04-29 | 0.75 | $0.72 | — |
| 2025-04-28 | 0.76 | $0.72 | — |
| 2025-04-25 | 0.76 | $0.72 | — |
| 2025-04-24 | 0.76 | $0.72 | — |
| 2025-04-23 | 0.77 | $0.72 | — |
| 2025-04-22 | 0.77 | $0.72 | — |
| 2025-04-21 | 0.78 | $0.72 | — |
| 2025-04-17 | 0.78 | $0.72 | 400 |
| 2025-04-16 | 0.79 | $0.77 | — |
| 2025-04-15 | 0.79 | $0.77 | — |
| 2025-04-14 | 0.80 | $0.77 | — |
| 2025-04-11 | 0.80 | $0.77 | — |
| 2025-04-10 | 0.80 | $0.77 | — |
| 2025-04-09 | 0.81 | $0.77 | — |
| 2025-04-08 | 0.81 | $0.77 | — |
| 2025-04-07 | 0.81 | $0.77 | 1000 |
| 2025-04-04 | 0.82 | $0.84 | 1000 |
| 2025-04-03 | 0.82 | $0.84 | 1000 |
| 2025-04-02 | 0.81 | $0.84 | 1000 |
| 2025-04-01 | 0.81 | $0.84 | 1000 |
| 2025-03-31 | 0.81 | $0.84 | — |
| 2025-03-28 | 0.80 | $0.84 | 1500 |
| 2025-03-27 | 0.80 | $0.80 | 1000 |
| 2025-03-26 | 0.80 | $0.80 | 1000 |
| 2025-03-25 | 0.80 | $0.80 | 1000 |
| 2025-03-24 | 0.80 | $0.80 | 1000 |
| 2025-03-21 | 0.80 | $0.80 | — |
| 2025-03-20 | 0.80 | $0.80 | 1000 |
| 2025-03-19 | 0.80 | $0.80 | 1000 |
| 2025-03-18 | 0.80 | $0.80 | 1000 |
| 2025-03-17 | 0.80 | $0.80 | — |
| 2025-03-14 | 0.80 | $0.80 | — |
| 2025-03-13 | 0.80 | $0.80 | 1000 |
| 2025-03-12 | 0.80 | $0.80 | — |
| 2025-03-11 | 0.80 | $0.80 | 1000 |
| 2025-03-10 | 0.80 | $0.80 | 1000 |
| 2025-03-07 | 0.80 | $0.80 | — |
| 2025-03-06 | 0.80 | $0.80 | — |
| 2025-03-05 | 0.80 | $0.80 | — |
| 2025-03-04 | 0.80 | $0.80 | 1000 |
| 2025-03-03 | 0.80 | $0.80 | — |
| 2025-02-28 | 0.80 | $0.80 | 500 |
| 2025-02-27 | 0.80 | $0.80 | — |
| 2025-02-26 | 0.80 | $0.80 | — |
| 2025-02-25 | 0.81 | $0.80 | — |
| 2025-02-24 | 0.81 | $0.80 | 500 |
| 2025-02-21 | 0.81 | $0.80 | — |
| 2025-02-20 | 0.81 | $0.80 | — |
| 2025-02-19 | 0.81 | $0.80 | — |
| 2025-02-18 | 0.81 | $0.80 | 500 |
| 2025-02-14 | 0.81 | $0.80 | 500 |
| 2025-02-13 | 0.81 | $0.80 | — |
| 2025-02-12 | 0.81 | $0.80 | 500 |
| 2025-02-11 | 0.81 | $0.80 | 500 |
| 2025-02-10 | 0.81 | $0.80 | 500 |
| 2025-02-07 | 0.82 | $0.80 | 500 |
| 2025-02-06 | 0.82 | $0.80 | — |
| 2025-02-05 | 0.82 | $0.80 | 500 |
| 2025-02-04 | 0.82 | $0.80 | — |
| 2025-02-03 | 0.82 | $0.80 | — |
| 2025-01-31 | 0.82 | $0.80 | — |
| 2025-01-30 | 0.83 | $0.80 | — |
| 2025-01-29 | 0.83 | $0.80 | 500 |
| 2025-01-28 | 0.83 | $0.80 | — |
| 2025-01-27 | 0.84 | $0.80 | — |
| 2025-01-24 | 0.84 | $0.80 | — |
| 2025-01-23 | 0.85 | $0.80 | — |
| 2025-01-22 | 0.85 | $0.80 | 500 |
| 2025-01-21 | 0.86 | $0.80 | 500 |
| 2025-01-17 | 0.86 | $0.80 | — |
| 2025-01-16 | 0.87 | $0.80 | 500 |
| 2025-01-15 | 0.87 | $0.80 | 500 |
| 2025-01-14 | 0.88 | $0.80 | — |
| 2025-01-13 | 0.89 | $0.80 | 500 |
| 2025-01-10 | 0.90 | $0.80 | 500 |
| 2025-01-08 | 0.91 | $0.80 | — |
| 2025-01-07 | 0.92 | $0.80 | 500 |
| 2025-01-06 | 0.94 | $0.80 | — |
| 2025-01-03 | 0.95 | $0.80 | 500 |
| 2025-01-02 | 0.97 | $0.80 | 500 |
| 2024-12-31 | 0.98 | $0.80 | 500 |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | 500 |
| 2024-12-26 | 1.00 | $1.00 | 500 |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.01 | $1.00 | — |
| 2024-12-20 | 1.01 | $1.00 | 500 |
| 2024-12-19 | 1.01 | $1.00 | — |
| 2024-12-18 | 1.01 | $1.00 | 500 |
| 2024-12-17 | 1.01 | $0.98 | 600 |
| 2024-12-16 | 1.01 | $1.01 | 600 |
| 2024-12-13 | 1.01 | $1.01 | 600 |
| 2024-12-12 | 1.01 | $1.01 | 600 |
| 2024-12-11 | 1.01 | $1.01 | 1300 |
| 2024-12-10 | 1.01 | $0.95 | 1850 |
| 2024-12-09 | 1.02 | $0.95 | 300 |
| 2024-12-06 | 1.02 | $1.00 | — |
| 2024-12-05 | 1.03 | $1.00 | — |
| 2024-12-04 | 1.03 | $1.00 | 2700 |
| 2024-12-03 | 1.03 | $1.00 | — |
| 2024-12-02 | 1.04 | $1.00 | — |
| 2024-11-29 | 1.04 | $1.00 | — |
| 2024-11-27 | 1.05 | $1.00 | — |
| 2024-11-26 | 1.05 | $1.00 | — |
| 2024-11-25 | 1.06 | $1.00 | — |
| 2024-11-22 | 1.06 | $1.00 | — |
| 2024-11-21 | 1.07 | $1.00 | — |
| 2024-11-20 | 1.07 | $1.00 | 200 |
| 2024-11-19 | 1.08 | $1.00 | — |
| 2024-11-18 | 1.09 | $1.00 | 200 |
| 2024-11-15 | 1.10 | $1.00 | — |
| 2024-11-14 | 1.11 | $1.00 | — |
| 2024-11-13 | 1.12 | $1.00 | — |
| 2024-11-12 | 1.14 | $1.00 | 200 |
| 2024-11-11 | 1.15 | $1.00 | 300 |
| 2024-11-08 | 1.17 | $1.17 | 350 |
| 2024-11-07 | 1.16 | $1.17 | 600 |
| 2024-11-06 | 1.16 | $1.00 | 350 |
| 2024-11-05 | 1.18 | $1.00 | 350 |
| 2024-11-04 | 1.20 | $1.00 | — |
| 2024-11-01 | 1.22 | $1.00 | 350 |
| 2024-10-31 | 1.25 | $1.00 | 500 |
| 2024-10-30 | 1.27 | $1.50 | — |
| 2024-10-29 | 1.25 | $1.50 | 1 |
| 2024-10-28 | 1.22 | $1.50 | 1 |
| 2024-10-25 | 1.19 | $1.50 | 1700 |
| 2024-10-24 | 1.16 | $1.07 | 500 |
| 2024-10-23 | 1.17 | $1.07 | — |
| 2024-10-22 | 1.18 | $1.07 | — |
| 2024-10-21 | 1.19 | $1.07 | 2005 |
| 2024-10-18 | 1.20 | $1.20 | — |
| 2024-10-17 | 1.20 | $1.20 | 100 |
| 2024-10-16 | 1.20 | $1.20 | 600 |
| 2024-10-15 | 1.20 | $1.19 | — |
| 2024-10-14 | 1.20 | $1.19 | 100 |
| 2024-10-11 | 1.20 | $1.19 | 100 |
| 2024-10-10 | 1.21 | $1.19 | 100 |
| 2024-10-09 | 1.21 | $1.19 | — |
| 2024-10-08 | 1.21 | $1.19 | — |
| 2024-10-07 | 1.21 | $1.19 | — |
| 2024-10-04 | 1.21 | $1.19 | 100 |
| 2024-10-03 | 1.22 | $1.19 | — |
| 2024-10-02 | 1.22 | $1.19 | 100 |
| 2024-10-01 | 1.22 | $1.19 | — |
| 2024-09-30 | 1.23 | $1.19 | 100 |
| 2024-09-27 | 1.23 | $1.19 | — |
| 2024-09-26 | 1.23 | $1.19 | 100 |
| 2024-09-25 | 1.24 | $1.19 | — |
| 2024-09-24 | 1.24 | $1.19 | 100 |
| 2024-09-23 | 1.25 | $1.18 | 400 |
| 2024-09-20 | 1.26 | $1.20 | — |
| 2024-09-19 | 1.26 | $1.20 | — |
| 2024-09-18 | 1.27 | $1.20 | — |
| 2024-09-17 | 1.27 | $1.20 | — |
| 2024-09-16 | 1.28 | $1.20 | 100 |
| 2024-09-13 | 1.29 | $1.20 | 100 |
| 2024-09-12 | 1.30 | $1.20 | 100 |
| 2024-09-11 | 1.31 | $1.20 | 100 |
| 2024-09-10 | 1.32 | $1.20 | 100 |
| 2024-09-09 | 1.34 | $1.20 | 101 |
| 2024-09-06 | 1.35 | $1.30 | 200 |
| 2024-09-05 | 1.36 | $1.30 | 300 |
| 2024-09-04 | 1.36 | $1.30 | 400 |
| 2024-09-03 | 1.37 | $1.27 | 200 |
| 2024-08-30 | 1.38 | $1.25 | — |
| 2024-08-29 | 1.39 | $1.25 | 100 |
| 2024-08-28 | 1.41 | $1.27 | 302 |
| 2024-08-27 | 1.42 | $1.30 | 200 |
| 2024-08-26 | 1.43 | $1.45 | — |
| 2024-08-23 | 1.43 | $1.45 | 100 |
| 2024-08-22 | 1.43 | $1.45 | 100 |
| 2024-08-21 | 1.43 | $1.45 | 100 |
| 2024-08-20 | 1.43 | $1.45 | 100 |
| 2024-08-19 | 1.42 | $1.45 | 100 |
| 2024-08-16 | 1.42 | $1.45 | — |
| 2024-08-15 | 1.42 | $1.45 | — |
| 2024-08-14 | 1.41 | $1.45 | 130 |
| 2024-08-13 | 1.41 | $1.44 | — |
| 2024-08-12 | 1.41 | $1.44 | — |
| 2024-08-09 | 1.40 | $1.44 | 1493 |
| 2024-08-08 | 1.40 | $1.44 | 1493 |
| 2024-08-07 | 1.40 | $1.44 | 1493 |
| 2024-08-06 | 1.39 | $1.44 | 1493 |
| 2024-08-05 | 1.39 | $1.44 | 1493 |
| 2024-08-02 | 1.38 | $1.44 | 1493 |
| 2024-08-01 | 1.37 | $1.44 | 1493 |
| 2024-07-31 | 1.37 | $1.44 | 1493 |
| 2024-07-30 | 1.36 | $1.44 | 1493 |
| 2024-07-29 | 1.35 | $1.44 | 1493 |
| 2024-07-26 | 1.34 | $1.44 | 1493 |
| 2024-07-25 | 1.33 | $1.44 | — |
| 2024-07-24 | 1.32 | $1.44 | — |
| 2024-07-23 | 1.31 | $1.44 | 100 |
| 2024-07-22 | 1.29 | $1.49 | 1726 |
| 2024-07-12 | 1.27 | $1.46 | 148 |
| 2024-07-11 | 1.25 | $1.49 | 3310 |
| 2024-06-28 | 1.23 | $1.50 | — |
| 2024-06-27 | 1.20 | $1.50 | — |
| 2024-06-26 | 1.17 | $1.50 | — |
| 2024-06-25 | 1.13 | $1.50 | — |
| 2024-06-24 | 1.09 | $1.50 | 100 |
| 2024-06-21 | 1.05 | $1.45 | 577 |
| 2024-06-20 | 1.01 | $1.45 | 1126 |
| 2024-06-14 | 0.96 | $1.45 | 1605 |
| 2024-06-10 | 0.91 | $1.30 | 3205 |
| 2024-06-07 | 0.87 | $1.50 | 650 |
| 2024-06-06 | 0.80 | $1.44 | 2798 |
| 2024-05-16 | 0.73 | $1.00 | 3000 |
| 2024-05-15 | 0.70 | $1.00 | 140 |
| 2024-05-14 | 0.67 | $1.90 | 225 |
| 2024-05-13 | 0.54 | $0.60 | 405 |
| 2024-05-10 | 0.54 | $0.40 | 15625 |
| 2024-05-06 | 0.55 | $0.23 | 2614 |
| 2024-05-03 | 0.58 | $0.30 | 10000 |
| 2024-04-24 | 0.61 | $0.53 | 5000 |
| 2024-04-08 | 0.62 | $0.35 | 2500 |
| 2024-04-05 | 0.65 | $0.50 | 3214 |
| 2024-04-04 | 0.67 | $0.35 | 1773 |
| 2024-04-02 | 0.70 | $0.35 | 5000 |
| 2024-03-28 | 0.74 | $0.38 | 5100 |
| 2024-03-27 | 0.78 | $0.44 | 474 |
| 2024-03-26 | 0.81 | $0.40 | 500 |
| 2024-03-13 | 0.86 | $0.40 | 102 |
| 2024-03-08 | 0.90 | $0.40 | 1250 |
| 2024-03-07 | 0.96 | $0.55 | 1100 |
| 2024-03-04 | 1.00 | $0.55 | 5700 |
| 2024-02-28 | 1.05 | $0.55 | 4850 |
| 2024-02-27 | 1.10 | $1.00 | — |
| 2024-02-26 | 1.11 | $1.00 | 7618 |
| 2024-02-23 | 1.12 | $1.29 | 899 |
| 2024-02-22 | 1.10 | $1.34 | 297 |
| 2024-02-21 | 1.08 | $1.48 | — |
| 2024-02-20 | 1.04 | $1.48 | 14572 |
| 2024-02-16 | 0.99 | $1.60 | 906 |
| 2024-02-15 | 0.92 | $1.63 | 7203 |
| 2024-02-14 | 0.85 | $1.72 | 7240 |
| 2024-02-13 | 0.76 | $1.80 | 3010 |
| 2024-02-12 | 0.65 | $1.90 | 2420 |
| 2024-02-09 | 0.52 | $1.90 | 4200 |
| 2024-02-08 | 0.37 | $0.92 | 31082 |
| 2024-02-07 | 0.31 | $0.30 | 100 |
| 2024-02-06 | 0.32 | $0.11 | — |
| 2024-02-05 | 0.34 | $0.11 | — |
| 2024-02-02 | 0.36 | $0.11 | 42517 |
| 2024-02-01 | 0.39 | $0.11 | 1000 |
| 2024-01-31 | 0.42 | $0.45 | — |
| 2024-01-30 | 0.41 | $0.45 | — |
| 2024-01-29 | 0.41 | $0.45 | — |
| 2024-01-26 | 0.41 | $0.45 | — |
| 2024-01-25 | 0.40 | $0.45 | — |
| 2024-01-12 | 0.40 | $0.45 | — |
| 2024-01-11 | 0.39 | $0.45 | — |
| 2024-01-10 | 0.39 | $0.45 | — |
| 2024-01-09 | 0.38 | $0.45 | — |
| 2024-01-08 | 0.37 | $0.45 | — |
| 2024-01-05 | 0.36 | $0.45 | — |
| 2024-01-04 | 0.35 | $0.45 | — |
| 2024-01-03 | 0.34 | $0.45 | — |
| 2024-01-02 | 0.33 | $0.45 | — |
| 2023-12-29 | 0.32 | $0.45 | — |
| 2023-12-28 | 0.31 | $0.45 | — |
| 2023-12-27 | 0.29 | $0.45 | — |
| 2023-12-26 | 0.27 | $0.45 | — |
| 2023-12-22 | 0.25 | $0.45 | — |
| 2023-12-21 | 0.23 | $0.45 | — |
| 2023-12-20 | 0.21 | $0.45 | — |
| 2023-12-19 | 0.19 | $0.45 | — |
| 2023-12-18 | 0.16 | $0.45 | — |
| 2023-12-15 | 0.13 | $0.45 | 100 |
| 2023-12-14 | 0.09 | $0.06 | — |
| 2023-12-13 | 0.10 | $0.06 | — |
| 2023-12-12 | 0.10 | $0.06 | — |
| 2023-12-11 | 0.11 | $0.06 | — |
| 2023-12-08 | 0.11 | $0.06 | — |
| 2023-11-27 | 0.11 | $0.06 | — |
| 2023-11-24 | 0.12 | $0.06 | — |
| 2023-11-22 | 0.13 | $0.06 | — |
| 2023-11-21 | 0.13 | $0.06 | — |
| 2023-11-20 | 0.14 | $0.06 | — |
| 2023-11-17 | 0.15 | $0.06 | — |
| 2023-11-16 | 0.16 | $0.06 | — |
| 2023-11-15 | 0.17 | $0.06 | — |
| 2023-11-14 | 0.18 | $0.06 | — |
| 2023-11-13 | 0.19 | $0.06 | — |
| 2023-11-10 | 0.20 | $0.06 | — |
| 2023-11-09 | 0.22 | $0.06 | — |
| 2023-11-08 | 0.24 | $0.06 | — |
| 2023-11-07 | 0.25 | $0.06 | — |
| 2023-11-06 | 0.28 | $0.06 | — |
| 2023-11-03 | 0.30 | $0.06 | — |
| 2023-11-02 | 0.32 | $0.06 | — |
| 2023-11-01 | 0.35 | $0.06 | — |
| 2023-10-31 | 0.38 | $0.06 | 393 |
| 2023-10-30 | 0.41 | $0.17 | — |
| 2023-10-27 | 0.44 | $0.17 | — |
| 2023-10-26 | 0.47 | $0.17 | — |
| 2023-10-25 | 0.50 | $0.17 | — |
| 2023-10-24 | 0.54 | $0.17 | — |
| 2023-07-14 | 0.57 | $0.17 | 762 |
| 2023-07-13 | 0.62 | $0.38 | — |
| 2023-07-12 | 0.64 | $0.38 | — |
| 2023-07-11 | 0.67 | $0.38 | — |
| 2023-07-10 | 0.70 | $0.38 | — |
| 2023-07-07 | 0.74 | $0.38 | — |
| 2023-05-23 | 0.77 | $0.38 | — |
| 2023-05-22 | 0.82 | $0.38 | 1343 |
| 2023-05-19 | 0.86 | $0.62 | 600 |
| 2023-05-18 | 0.89 | $0.89 | — |
| 2023-05-17 | 0.89 | $0.89 | — |
| 2023-05-16 | 0.89 | $0.89 | — |
| 2023-05-15 | 0.89 | $0.89 | — |
| 2023-05-12 | 0.89 | $0.89 | — |
| 2023-05-11 | 0.89 | $0.89 | — |
| 2023-05-10 | 0.89 | $0.89 | — |
| 2023-05-09 | 0.89 | $0.89 | — |
| 2023-05-08 | 0.89 | $0.89 | — |
| 2023-05-05 | 0.89 | $0.89 | — |
| 2023-05-04 | 0.89 | $0.89 | — |
| 2023-05-03 | 0.89 | $0.89 | — |
| 2023-05-02 | 0.89 | $0.89 | — |
| 2023-05-01 | 0.89 | $0.89 | — |
| 2023-04-28 | 0.89 | $0.89 | — |
| 2023-04-27 | 0.89 | $0.89 | — |
| 2023-04-26 | 0.89 | $0.89 | — |
| 2023-04-25 | 0.89 | $0.89 | — |
| 2023-04-24 | 0.89 | $0.89 | — |
| 2023-04-21 | 0.89 | $0.89 | — |
| 2023-04-20 | 0.90 | $0.89 | — |
| 2023-04-19 | 0.90 | $0.89 | — |
| 2023-04-18 | 0.90 | $0.89 | — |
| 2023-04-17 | 0.90 | $0.89 | — |
| 2023-04-14 | 0.90 | $0.89 | — |
| 2023-04-13 | 0.90 | $0.89 | — |
| 2023-04-12 | 0.90 | $0.89 | — |
| 2023-04-11 | 0.90 | $0.89 | — |
| 2023-04-10 | 0.90 | $0.89 | — |
| 2023-04-06 | 0.91 | $0.89 | — |
| 2023-04-05 | 0.91 | $0.89 | — |
| 2023-04-04 | 0.91 | $0.89 | — |
| 2023-04-03 | 0.91 | $0.89 | — |
| 2023-03-31 | 0.91 | $0.89 | — |
| 2023-03-30 | 0.92 | $0.89 | — |
| 2023-03-29 | 0.92 | $0.89 | — |
| 2023-03-28 | 0.92 | $0.89 | — |
| 2023-03-27 | 0.93 | $0.89 | — |
| 2023-03-24 | 0.93 | $0.89 | — |
| 2023-03-23 | 0.93 | $0.89 | — |
| 2023-03-22 | 0.94 | $0.89 | — |
| 2023-03-21 | 0.95 | $0.89 | — |
| 2023-03-20 | 0.95 | $0.89 | 200 |
| 2023-03-17 | 0.96 | $0.90 | — |
| 2023-03-16 | 0.96 | $0.90 | — |
| 2023-03-15 | 0.97 | $0.90 | 482 |
| 2023-03-14 | 0.98 | $0.58 | 412 |
| 2023-03-13 | 1.02 | $0.95 | — |
| 2023-03-10 | 1.03 | $0.95 | — |
| 2023-03-09 | 1.04 | $0.95 | — |
| 2023-03-08 | 1.04 | $0.95 | — |
| 2023-03-07 | 1.05 | $0.95 | — |
| 2023-03-06 | 1.07 | $0.95 | — |
| 2023-03-03 | 1.08 | $0.95 | — |
| 2023-03-02 | 1.09 | $0.95 | — |
| 2023-03-01 | 1.11 | $0.95 | — |
| 2023-02-28 | 1.12 | $0.95 | — |
| 2023-02-27 | 1.14 | $0.95 | — |
| 2023-02-24 | 1.16 | $0.95 | — |
| 2023-02-23 | 1.18 | $0.95 | 200 |
| 2023-02-22 | 1.21 | $1.20 | — |
| 2023-02-21 | 1.21 | $1.20 | — |
| 2023-02-17 | 1.21 | $1.20 | — |
| 2023-02-16 | 1.21 | $1.20 | — |
| 2023-02-15 | 1.21 | $1.20 | — |
| 2023-02-14 | 1.21 | $1.20 | — |
| 2023-02-13 | 1.21 | $1.20 | — |
| 2023-02-10 | 1.21 | $1.20 | — |
| 2023-02-09 | 1.22 | $1.20 | — |
| 2023-02-08 | 1.22 | $1.20 | — |
| 2023-02-07 | 1.22 | $1.20 | — |
| 2023-02-06 | 1.22 | $1.20 | — |
| 2023-02-03 | 1.22 | $1.20 | — |
| 2023-02-02 | 1.23 | $1.20 | — |
| 2023-02-01 | 1.23 | $1.20 | — |
| 2023-01-31 | 1.23 | $1.20 | — |
| 2023-01-30 | 1.24 | $1.20 | — |
| 2023-01-27 | 1.24 | $1.20 | — |
| 2023-01-26 | 1.24 | $1.20 | — |
| 2023-01-25 | 1.25 | $1.20 | — |
| 2023-01-24 | 1.25 | $1.20 | — |
| 2023-01-23 | 1.26 | $1.20 | 180 |
| 2023-01-20 | 1.27 | $1.22 | 310 |
| 2023-01-19 | 1.27 | $1.27 | — |
| 2023-01-18 | 1.27 | $1.27 | — |
| 2023-01-17 | 1.27 | $1.27 | — |
| 2023-01-13 | 1.27 | $1.27 | — |
| 2023-01-12 | 1.27 | $1.27 | — |
| 2023-01-11 | 1.27 | $1.27 | — |
| 2023-01-10 | 1.27 | $1.27 | — |
| 2023-01-09 | 1.27 | $1.27 | — |
| 2023-01-06 | 1.27 | $1.27 | — |
| 2023-01-05 | 1.27 | $1.27 | — |
| 2023-01-04 | 1.27 | $1.27 | — |
| 2023-01-03 | 1.27 | $1.27 | — |
| 2022-12-30 | 1.27 | $1.27 | — |
| 2022-12-29 | 1.28 | $1.27 | — |
| 2022-12-28 | 1.28 | $1.27 | — |
| 2022-12-27 | 1.28 | $1.27 | — |
| 2022-12-23 | 1.28 | $1.27 | — |
| 2022-12-22 | 1.28 | $1.27 | — |
| 2022-12-21 | 1.28 | $1.27 | — |
| 2022-12-20 | 1.28 | $1.27 | — |
| 2022-12-19 | 1.28 | $1.27 | — |
| 2022-12-16 | 1.28 | $1.27 | — |
| 2022-12-15 | 1.28 | $1.27 | — |
| 2022-12-14 | 1.28 | $1.27 | 100 |
| 2022-12-13 | 1.29 | $1.27 | — |
| 2022-12-12 | 1.29 | $1.27 | — |
| 2022-12-09 | 1.29 | $1.27 | 140 |
| 2022-12-08 | 1.29 | $1.27 | — |
| 2022-12-07 | 1.29 | $1.27 | — |
| 2022-12-06 | 1.29 | $1.27 | — |
| 2022-12-05 | 1.30 | $1.27 | — |
| 2022-12-02 | 1.30 | $1.27 | 300 |
| 2022-12-01 | 1.30 | $1.29 | — |
| 2022-11-30 | 1.30 | $1.29 | — |
| 2022-11-29 | 1.31 | $1.29 | — |
| 2022-11-28 | 1.31 | $1.29 | — |
| 2022-11-25 | 1.31 | $1.29 | — |
| 2022-11-23 | 1.31 | $1.29 | — |
| 2022-11-22 | 1.31 | $1.29 | — |
| 2022-11-21 | 1.32 | $1.29 | — |
| 2022-11-18 | 1.32 | $1.29 | — |
| 2022-11-17 | 1.32 | $1.29 | — |
| 2022-11-16 | 1.33 | $1.29 | — |
| 2022-11-15 | 1.33 | $1.29 | — |
| 2022-11-14 | 1.33 | $1.29 | 100 |
| 2022-11-11 | 1.34 | $1.29 | 110 |
| 2022-11-10 | 1.34 | $1.34 | — |
| 2022-11-09 | 1.34 | $1.34 | — |
| 2022-11-08 | 1.35 | $1.34 | — |
| 2022-11-07 | 1.35 | $1.34 | — |
| 2022-11-04 | 1.35 | $1.34 | 100 |
| 2022-11-03 | 1.35 | $1.34 | — |
| 2022-11-02 | 1.35 | $1.34 | — |
| 2022-11-01 | 1.35 | $1.34 | — |
| 2022-10-31 | 1.35 | $1.34 | — |
| 2022-10-28 | 1.35 | $1.34 | — |
| 2022-10-27 | 1.35 | $1.34 | — |
| 2022-10-26 | 1.35 | $1.34 | — |
| 2022-10-25 | 1.35 | $1.34 | — |
| 2022-10-24 | 1.36 | $1.34 | — |
| 2022-10-21 | 1.36 | $1.34 | — |
| 2022-10-20 | 1.36 | $1.34 | — |
| 2022-10-19 | 1.36 | $1.34 | — |
| 2022-10-18 | 1.36 | $1.34 | — |
| 2022-10-17 | 1.37 | $1.34 | — |
| 2022-10-14 | 1.37 | $1.34 | 100 |
| 2022-10-13 | 1.37 | $1.34 | 100 |
| 2022-10-12 | 1.37 | $1.34 | — |
| 2022-10-11 | 1.38 | $1.34 | — |
| 2022-10-10 | 1.38 | $1.34 | — |
| 2022-10-07 | 1.39 | $1.34 | — |
| 2022-10-06 | 1.39 | $1.34 | — |
| 2022-10-05 | 1.40 | $1.34 | — |
| 2022-10-04 | 1.40 | $1.34 | — |
| 2022-10-03 | 1.41 | $1.34 | 200 |
| 2022-09-30 | 1.42 | $1.38 | — |
| 2022-09-29 | 1.42 | $1.38 | — |
| 2022-09-28 | 1.42 | $1.38 | — |
| 2022-09-27 | 1.43 | $1.38 | — |
| 2022-09-26 | 1.43 | $1.38 | — |
| 2022-09-23 | 1.44 | $1.38 | — |
| 2022-09-22 | 1.45 | $1.38 | — |
| 2022-09-21 | 1.45 | $1.38 | — |
| 2022-09-20 | 1.46 | $1.38 | — |
| 2022-09-19 | 1.47 | $1.38 | — |
| 2022-09-16 | 1.48 | $1.38 | — |
| 2022-09-15 | 1.49 | $1.38 | 200 |
| 2022-09-14 | 1.50 | $1.34 | — |
| 2022-09-13 | 1.52 | $1.34 | — |
| 2022-09-12 | 1.54 | $1.34 | — |
| 2022-09-09 | 1.56 | $1.34 | — |
| 2022-09-08 | 1.58 | $1.34 | 102 |
| 2022-09-07 | 1.61 | $1.34 | 9840 |
| 2022-09-06 | 1.63 | $1.38 | 100 |
| 2022-09-02 | 1.66 | $1.66 | — |
| 2022-09-01 | 1.66 | $1.66 | — |
| 2022-08-31 | 1.66 | $1.66 | — |
| 2022-08-30 | 1.66 | $1.66 | — |
| 2022-08-29 | 1.66 | $1.66 | — |
| 2022-08-26 | 1.66 | $1.66 | — |
| 2022-08-25 | 1.66 | $1.66 | — |
| 2022-08-24 | 1.66 | $1.66 | — |
| 2022-08-23 | 1.66 | $1.66 | — |
| 2022-08-22 | 1.66 | $1.66 | — |
| 2022-08-19 | 1.66 | $1.66 | — |
| 2022-08-18 | 1.66 | $1.66 | — |
| 2022-08-17 | 1.66 | $1.66 | — |
| 2022-08-16 | 1.66 | $1.66 | — |
| 2022-08-15 | 1.66 | $1.66 | — |
| 2022-08-12 | 1.66 | $1.66 | — |
| 2022-08-11 | 1.66 | $1.66 | — |
| 2022-08-10 | 1.66 | $1.66 | — |
| 2022-08-09 | 1.66 | $1.66 | — |
| 2022-08-08 | 1.67 | $1.66 | — |
| 2022-08-05 | 1.67 | $1.66 | — |
| 2022-08-04 | 1.67 | $1.66 | — |
| 2022-08-03 | 1.67 | $1.66 | — |
| 2022-08-02 | 1.67 | $1.66 | — |
| 2022-08-01 | 1.67 | $1.66 | — |
| 2022-07-29 | 1.67 | $1.66 | — |
| 2022-07-28 | 1.67 | $1.66 | — |
| 2022-07-27 | 1.67 | $1.66 | — |
| 2022-07-26 | 1.67 | $1.66 | — |
| 2022-07-25 | 1.67 | $1.66 | — |
| 2022-07-22 | 1.68 | $1.66 | — |
| 2022-07-21 | 1.68 | $1.66 | — |
| 2022-07-20 | 1.68 | $1.66 | — |
| 2022-07-19 | 1.68 | $1.66 | — |
| 2022-07-18 | 1.68 | $1.66 | — |
| 2022-07-15 | 1.69 | $1.66 | — |
| 2022-07-14 | 1.69 | $1.66 | — |
| 2022-07-13 | 1.69 | $1.66 | — |
| 2022-07-12 | 1.70 | $1.66 | — |
| 2022-07-11 | 1.70 | $1.66 | — |
| 2022-07-08 | 1.70 | $1.66 | — |
| 2022-07-07 | 1.71 | $1.66 | — |
| 2022-07-06 | 1.71 | $1.66 | — |
| 2022-07-05 | 1.72 | $1.66 | — |
| 2022-07-01 | 1.73 | $1.66 | — |
| 2022-06-30 | 1.73 | $1.66 | 456 |
| 2022-06-29 | 1.74 | $1.74 | — |
| 2022-06-28 | 1.74 | $1.74 | — |
| 2022-06-27 | 1.74 | $1.74 | — |
| 2022-06-24 | 1.74 | $1.74 | — |
| 2022-06-23 | 1.74 | $1.74 | — |
| 2022-06-22 | 1.74 | $1.74 | — |
| 2022-06-21 | 1.74 | $1.74 | — |
| 2022-06-17 | 1.74 | $1.74 | — |
| 2022-06-16 | 1.74 | $1.74 | — |
| 2022-06-15 | 1.74 | $1.74 | — |
| 2022-06-14 | 1.74 | $1.74 | — |
| 2022-06-13 | 1.74 | $1.74 | — |
| 2022-06-10 | 1.74 | $1.74 | — |
| 2022-06-09 | 1.74 | $1.74 | — |
| 2022-06-08 | 1.74 | $1.74 | — |
| 2022-06-07 | 1.74 | $1.74 | — |
| 2022-06-06 | 1.74 | $1.74 | — |
| 2022-06-03 | 1.74 | $1.74 | — |
| 2022-06-02 | 1.74 | $1.74 | — |
| 2022-06-01 | 1.74 | $1.74 | — |
| 2022-05-31 | 1.74 | $1.74 | — |
| 2022-05-27 | 1.74 | $1.74 | — |
| 2022-05-26 | 1.74 | $1.74 | — |
| 2022-05-25 | 1.74 | $1.74 | — |
| 2022-05-24 | 1.74 | $1.74 | — |
| 2022-05-23 | 1.74 | $1.74 | — |
| 2022-05-20 | 1.74 | $1.74 | — |
| 2022-05-19 | 1.74 | $1.74 | — |
| 2022-05-18 | 1.74 | $1.74 | — |
| 2022-05-17 | 1.74 | $1.74 | — |
| 2022-05-16 | 1.74 | $1.74 | — |
| 2022-05-13 | 1.74 | $1.74 | — |
| 2022-05-12 | 1.74 | $1.74 | — |
| 2022-05-11 | 1.74 | $1.74 | — |
| 2022-05-10 | 1.74 | $1.74 | — |
| 2022-05-09 | 1.74 | $1.74 | — |
| 2022-05-06 | 1.74 | $1.74 | — |
| 2022-05-05 | 1.74 | $1.74 | — |
| 2022-05-04 | 1.74 | $1.74 | — |
| 2022-05-03 | 1.74 | $1.74 | — |
| 2022-05-02 | 1.74 | $1.74 | — |
| 2022-04-29 | 1.74 | $1.74 | — |
| 2022-04-28 | 1.74 | $1.74 | — |
| 2022-04-27 | 1.74 | $1.74 | — |
| 2022-04-26 | 1.74 | $1.74 | — |
| 2022-04-25 | 1.74 | $1.74 | — |
| 2022-04-22 | 1.74 | $1.74 | — |
| 2022-04-21 | 1.74 | $1.74 | — |
| 2022-04-20 | 1.74 | $1.74 | — |
| 2022-04-19 | 1.74 | $1.74 | — |
| 2022-04-18 | 1.74 | $1.74 | — |
| 2022-04-14 | 1.74 | $1.74 | — |
| 2022-04-13 | 1.74 | $1.74 | — |
| 2022-04-12 | 1.74 | $1.74 | — |
| 2022-04-11 | 1.74 | $1.74 | — |
| 2022-04-08 | 1.74 | $1.74 | — |
| 2022-04-07 | 1.74 | $1.74 | — |
| 2022-04-06 | 1.74 | $1.74 | — |
| 2022-04-05 | 1.74 | $1.74 | — |
| 2022-04-04 | 1.74 | $1.74 | — |
| 2022-04-01 | 1.74 | $1.74 | — |
| 2022-03-31 | 1.74 | $1.74 | — |
| 2022-03-30 | 1.74 | $1.74 | — |
| 2022-03-29 | 1.74 | $1.74 | — |
| 2022-03-28 | 1.74 | $1.74 | — |
| 2022-03-25 | 1.74 | $1.74 | — |
| 2022-03-24 | 1.74 | $1.74 | — |
| 2022-03-23 | 1.74 | $1.74 | — |
| 2022-03-22 | 1.74 | $1.74 | — |
| 2022-03-21 | 1.74 | $1.74 | — |
| 2022-03-18 | 1.74 | $1.74 | — |
| 2022-03-17 | 1.74 | $1.74 | — |
| 2022-03-16 | 1.74 | $1.74 | — |
| 2022-03-15 | 1.74 | $1.74 | — |
| 2022-03-14 | 1.74 | $1.74 | — |
| 2022-03-11 | 1.74 | $1.74 | — |
| 2022-03-10 | 1.74 | $1.74 | — |
| 2022-03-09 | 1.74 | $1.74 | — |
| 2022-03-08 | 1.74 | $1.74 | — |
| 2022-03-07 | 1.74 | $1.74 | — |
| 2022-03-04 | 1.74 | $1.74 | — |
| 2022-03-03 | 1.74 | $1.74 | — |
| 2022-03-02 | 1.74 | $1.74 | — |
| 2022-03-01 | 1.74 | $1.74 | — |
| 2022-02-28 | 1.74 | $1.74 | — |
| 2022-02-25 | 1.74 | $1.74 | — |
| 2022-02-24 | 1.74 | $1.74 | — |
| 2022-02-23 | 1.74 | $1.74 | — |
| 2022-02-22 | 1.74 | $1.74 | — |
| 2022-02-18 | 1.74 | $1.74 | — |
| 2022-02-17 | 1.74 | $1.74 | — |
| 2022-02-16 | 1.74 | $1.74 | — |
| 2022-02-15 | 1.74 | $1.74 | — |
| 2022-02-14 | 1.74 | $1.74 | — |
| 2022-02-11 | 1.74 | $1.74 | — |
| 2022-02-10 | 1.74 | $1.74 | — |
| 2022-02-09 | 1.74 | $1.74 | — |
| 2022-02-08 | 1.74 | $1.74 | — |
| 2022-02-07 | 1.74 | $1.74 | — |
| 2022-02-04 | 1.75 | $1.74 | — |
| 2022-02-03 | 1.75 | $1.74 | — |
| 2022-02-02 | 1.75 | $1.74 | — |
| 2022-02-01 | 1.75 | $1.74 | — |
| 2022-01-31 | 1.75 | $1.74 | 100 |
| 2022-01-28 | 1.75 | $1.74 | 200 |
| 2022-01-27 | 1.75 | $1.74 | 500 |
| 2022-01-26 | 1.75 | $1.75 | — |
| 2022-01-25 | 1.75 | $1.75 | — |
| 2022-01-24 | 1.75 | $1.75 | — |
| 2022-01-21 | 1.75 | $1.75 | — |
| 2022-01-20 | 1.75 | $1.75 | — |
| 2022-01-19 | 1.75 | $1.75 | — |
| 2022-01-18 | 1.75 | $1.75 | — |
| 2022-01-14 | 1.75 | $1.75 | — |
| 2022-01-13 | 1.75 | $1.75 | — |
| 2022-01-12 | 1.75 | $1.75 | — |
| 2022-01-11 | 1.75 | $1.75 | — |
| 2022-01-10 | 1.75 | $1.75 | — |
| 2022-01-07 | 1.75 | $1.75 | — |
| 2022-01-06 | 1.75 | $1.75 | — |
| 2022-01-05 | 1.75 | $1.75 | — |
| 2022-01-04 | 1.75 | $1.75 | — |
| 2022-01-03 | 1.75 | $1.75 | — |
| 2021-12-31 | 1.75 | $1.75 | — |
| 2021-12-30 | 1.75 | $1.75 | — |
| 2021-12-29 | 1.75 | $1.75 | — |
| 2021-12-28 | 1.75 | $1.75 | — |
| 2021-12-27 | 1.75 | $1.75 | — |
| 2021-12-23 | 1.75 | $1.75 | — |
| 2021-12-22 | 1.75 | $1.75 | — |
| 2021-12-21 | 1.75 | $1.75 | — |
| 2021-12-20 | 1.75 | $1.75 | — |
| 2021-12-17 | 1.75 | $1.75 | — |
| 2021-12-16 | 1.75 | $1.75 | — |
| 2021-12-15 | 1.75 | $1.75 | — |
| 2021-12-14 | 1.75 | $1.75 | — |
| 2021-12-13 | 1.75 | $1.75 | — |
| 2021-12-10 | 1.75 | $1.75 | — |
| 2021-12-09 | 1.75 | $1.75 | — |
| 2021-12-08 | 1.75 | $1.75 | — |
| 2021-12-07 | 1.75 | $1.75 | — |
| 2021-12-06 | 1.75 | $1.75 | — |
| 2021-12-03 | 1.75 | $1.75 | — |
| 2021-12-02 | 1.75 | $1.75 | — |
| 2021-12-01 | 1.75 | $1.75 | — |
| 2021-11-30 | 1.75 | $1.75 | — |
| 2021-11-29 | 1.76 | $1.75 | — |
| 2021-11-26 | 1.76 | $1.75 | — |
| 2021-11-24 | 1.76 | $1.75 | — |
| 2021-11-23 | 1.76 | $1.75 | — |
| 2021-11-22 | 1.76 | $1.75 | — |
| 2021-11-19 | 1.76 | $1.75 | — |
| 2021-11-18 | 1.76 | $1.75 | — |
| 2021-11-17 | 1.76 | $1.75 | — |
| 2021-11-16 | 1.76 | $1.75 | — |
| 2021-11-15 | 1.76 | $1.75 | — |
| 2021-11-12 | 1.76 | $1.75 | — |
| 2021-11-11 | 1.77 | $1.75 | — |
| 2021-11-10 | 1.77 | $1.75 | — |
| 2021-11-09 | 1.77 | $1.75 | — |
| 2021-11-08 | 1.77 | $1.75 | — |
| 2021-11-05 | 1.77 | $1.75 | — |
| 2021-11-04 | 1.78 | $1.75 | — |
| 2021-11-03 | 1.78 | $1.75 | — |
| 2021-11-02 | 1.78 | $1.75 | — |
| 2021-11-01 | 1.79 | $1.75 | — |
| 2021-10-29 | 1.79 | $1.75 | — |
| 2021-10-28 | 1.79 | $1.75 | — |
| 2021-10-27 | 1.80 | $1.75 | — |
| 2021-10-26 | 1.80 | $1.75 | — |
| 2021-10-25 | 1.81 | $1.75 | — |
| 2021-10-22 | 1.81 | $1.75 | — |
| 2021-10-21 | 1.82 | $1.75 | — |
| 2021-10-20 | 1.83 | $1.75 | — |
| 2021-10-19 | 1.84 | $1.75 | — |
| 2021-10-18 | 1.85 | $1.75 | — |
| 2021-10-15 | 1.86 | $1.75 | — |
| 2021-10-14 | 1.87 | $1.75 | — |
| 2021-10-13 | 1.88 | $1.75 | 1900 |
| 2021-10-12 | 1.89 | $2.00 | — |
| 2021-10-11 | 1.88 | $2.00 | — |
| 2021-10-08 | 1.87 | $2.00 | 100 |
| 2021-10-07 | 1.86 | $2.00 | 300 |
| 2021-10-06 | 1.84 | $2.00 | 900 |
| 2021-10-05 | 1.82 | $2.25 | — |
| 2021-10-04 | 1.78 | $2.25 | 300 |
| 2021-10-01 | 1.73 | $2.49 | 1404 |
| 2021-09-30 | 1.65 | $1.75 | 100 |
| 2021-09-29 | 1.64 | $1.75 | — |
| 2021-09-28 | 1.63 | $1.75 | — |
| 2021-09-27 | 1.61 | $1.75 | — |
| 2021-09-24 | 1.60 | $1.75 | — |
| 2021-09-23 | 1.58 | $1.75 | — |
| 2021-09-22 | 1.57 | $1.75 | — |
| 2021-09-21 | 1.55 | $1.75 | — |
| 2021-09-20 | 1.53 | $1.75 | 305 |
| 2021-09-17 | 1.50 | $1.50 | — |
| 2021-09-16 | 1.50 | $1.50 | — |
| 2021-09-15 | 1.50 | $1.50 | — |
| 2021-09-14 | 1.50 | $1.50 | 900 |
| 2021-09-13 | 1.50 | $1.50 | 200 |
| 2021-09-10 | 1.50 | $1.50 | — |
| 2021-09-09 | 1.51 | $1.50 | 500 |
| 2021-09-08 | 1.51 | $1.50 | — |
| 2021-09-07 | 1.51 | $1.50 | — |
| 2021-09-03 | 1.51 | $1.50 | — |
| 2021-09-02 | 1.51 | $1.50 | — |
| 2021-09-01 | 1.51 | $1.50 | — |
| 2021-08-31 | 1.51 | $1.50 | — |
| 2021-08-30 | 1.51 | $1.50 | — |
| 2021-08-27 | 1.51 | $1.50 | — |
| 2021-08-26 | 1.51 | $1.50 | 1000 |
| 2021-08-25 | 1.51 | $1.75 | — |
| 2021-08-24 | 1.49 | $1.75 | 392 |
| 2021-08-23 | 1.46 | $1.75 | 191 |
| 2021-08-20 | 1.43 | $1.75 | — |
| 2021-08-19 | 1.40 | $1.75 | — |
| 2021-08-18 | 1.36 | $1.75 | 330 |
| 2021-08-17 | 1.32 | $1.25 | — |
| 2021-08-16 | 1.33 | $1.25 | 1100 |
| 2021-08-13 | 1.34 | $1.25 | 800 |
| 2021-08-12 | 1.35 | $1.25 | — |
| 2021-08-11 | 1.36 | $1.25 | — |
| 2021-08-10 | 1.37 | $1.25 | 215 |
| 2021-08-09 | 1.38 | $1.40 | — |
| 2021-08-06 | 1.38 | $1.40 | — |
| 2021-08-05 | 1.38 | $1.40 | — |
| 2021-08-04 | 1.37 | $1.40 | — |
| 2021-08-03 | 1.37 | $1.40 | — |
| 2021-08-02 | 1.37 | $1.40 | 400 |
| 2021-07-30 | 1.36 | $1.25 | — |
| 2021-07-29 | 1.37 | $1.25 | 200 |
| 2021-07-28 | 1.39 | $1.35 | — |
| 2021-07-27 | 1.39 | $1.35 | — |
| 2021-07-26 | 1.40 | $1.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.43
2026-07-21
Close Price
$0.43
Vol: 108
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
1.16
Maximum
2.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.43 | $0.43 | 108 |
| 2026-07-20 | 0.43 | $0.43 | 108 |
| 2026-07-17 | 0.43 | $0.43 | 108 |
| 2026-07-16 | 0.43 | $0.43 | — |
| 2026-07-15 | 0.43 | $0.43 | 108 |
| 2026-07-14 | 0.43 | $0.43 | 108 |
| 2026-07-13 | 0.43 | $0.43 | 108 |
| 2026-07-10 | 0.43 | $0.43 | 108 |
| 2026-07-09 | 0.43 | $0.43 | 108 |
| 2026-07-08 | 0.43 | $0.43 | 108 |
| 2026-07-07 | 0.43 | $0.43 | — |
| 2026-07-06 | 0.43 | $0.43 | 108 |
| 2026-07-02 | 0.43 | $0.43 | 108 |
| 2026-07-01 | 0.43 | $0.43 | 108 |
| 2026-06-30 | 0.43 | $0.43 | 108 |
| 2026-06-29 | 0.43 | $0.43 | 108 |
| 2026-06-26 | 0.43 | $0.43 | 108 |
| 2026-06-25 | 0.44 | $0.43 | 108 |
| 2026-06-24 | 0.44 | $0.43 | 108 |
| 2026-06-23 | 0.44 | $0.43 | 108 |
| 2026-06-22 | 0.44 | $0.43 | 108 |
| 2026-06-18 | 0.44 | $0.43 | 108 |
| 2026-06-17 | 0.44 | $0.43 | 108 |
| 2026-06-16 | 0.44 | $0.43 | 108 |
| 2026-06-15 | 0.44 | $0.43 | 108 |
| 2026-06-12 | 0.44 | $0.43 | 108 |
| 2026-06-11 | 0.45 | $0.43 | 108 |
| 2026-06-10 | 0.45 | $0.43 | 5009 |
| 2026-06-09 | 0.45 | $0.45 | — |
| 2026-06-08 | 0.45 | $0.45 | — |
| 2026-06-05 | 0.46 | $0.45 | 2500 |
| 2026-06-04 | 0.46 | $0.45 | — |
| 2026-06-03 | 0.47 | $0.45 | 2500 |
| 2026-06-02 | 0.48 | $0.45 | 2500 |
| 2026-06-01 | 0.48 | $0.45 | 2500 |
| 2026-05-29 | 0.50 | $0.45 | 2500 |
| 2026-05-28 | 0.51 | $0.43 | 3900 |
| 2026-05-27 | 0.53 | $0.43 | 2500 |
| 2026-05-26 | 0.55 | $0.43 | 2500 |
| 2026-05-22 | 0.57 | $0.43 | 2500 |
| 2026-05-21 | 0.59 | $0.43 | 2500 |
| 2026-05-20 | 0.62 | $0.43 | 2500 |
| 2026-05-19 | 0.65 | $0.43 | 2500 |
| 2026-05-18 | 0.67 | $0.51 | 2108 |
| 2026-05-15 | 0.70 | $0.51 | 70 |
| 2026-05-14 | 0.72 | $0.51 | 4000 |
| 2026-05-13 | 0.75 | $0.60 | 1960 |
| 2026-05-12 | 0.77 | $0.60 | 2000 |
| 2026-05-11 | 0.79 | $0.55 | 1100 |
| 2026-05-08 | 0.82 | $0.69 | 2410 |
| 2026-05-07 | 0.83 | $0.71 | 3200 |
| 2026-05-06 | 0.84 | $0.84 | 100 |
| 2026-05-05 | 0.84 | $0.84 | 100 |
| 2026-05-04 | 0.85 | $0.84 | 100 |
| 2026-05-01 | 0.85 | $0.84 | 100 |
| 2026-04-30 | 0.85 | $0.84 | 100 |
| 2026-04-29 | 0.85 | $0.84 | 100 |
| 2026-04-28 | 0.85 | $0.84 | 100 |
| 2026-04-27 | 0.85 | $0.84 | 100 |
| 2026-04-24 | 0.85 | $0.84 | 300 |
| 2026-04-23 | 0.85 | $0.86 | 341 |
| 2026-04-22 | 0.84 | $0.86 | 341 |
| 2026-04-21 | 0.84 | $0.86 | 341 |
| 2026-04-20 | 0.84 | $0.86 | — |
| 2026-04-17 | 0.83 | $0.86 | 341 |
| 2026-04-16 | 0.83 | $0.86 | 341 |
| 2026-04-15 | 0.83 | $0.83 | 341 |
| 2026-04-14 | 0.83 | $0.83 | 341 |
| 2026-04-13 | 0.83 | $0.83 | 341 |
| 2026-04-10 | 0.82 | $0.83 | 500 |
| 2026-04-09 | 0.82 | $0.86 | 1200 |
| 2026-04-08 | 0.82 | $0.86 | 1517 |
| 2026-04-07 | 0.81 | $0.82 | — |
| 2026-04-06 | 0.81 | $0.82 | 200 |
| 2026-04-02 | 0.81 | $0.82 | — |
| 2026-04-01 | 0.81 | $0.82 | — |
| 2026-03-31 | 0.81 | $0.82 | 200 |
| 2026-03-30 | 0.81 | $0.82 | 200 |
| 2026-03-27 | 0.81 | $0.82 | 200 |
| 2026-03-26 | 0.80 | $0.82 | — |
| 2026-03-25 | 0.80 | $0.82 | 200 |
| 2026-03-24 | 0.80 | $0.80 | — |
| 2026-03-23 | 0.80 | $0.80 | 1000 |
| 2026-03-20 | 0.80 | $0.80 | — |
| 2026-03-19 | 0.80 | $0.80 | — |
| 2026-03-18 | 0.80 | $0.80 | 1000 |
| 2026-03-17 | 0.80 | $0.80 | — |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 1000 |
| 2026-03-12 | 0.80 | $0.80 | — |
| 2026-03-11 | 0.80 | $0.80 | — |
| 2026-03-10 | 0.80 | $0.80 | — |
| 2026-03-09 | 0.81 | $0.80 | — |
| 2026-03-06 | 0.81 | $0.80 | — |
| 2026-03-05 | 0.81 | $0.80 | — |
| 2026-03-04 | 0.82 | $0.80 | — |
| 2026-03-03 | 0.83 | $0.80 | — |
| 2026-03-02 | 0.83 | $0.80 | — |
| 2026-02-27 | 0.84 | $0.80 | — |
| 2026-02-26 | 0.85 | $0.80 | — |
| 2026-02-25 | 0.86 | $0.80 | — |
| 2026-02-24 | 0.88 | $0.80 | — |
| 2026-02-23 | 0.89 | $0.80 | — |
| 2026-02-20 | 0.90 | $0.80 | — |
| 2026-02-19 | 0.92 | $0.80 | — |
| 2026-02-18 | 0.94 | $0.80 | 1000 |
| 2026-02-17 | 0.95 | $0.82 | — |
| 2026-02-13 | 0.97 | $0.82 | — |
| 2026-02-12 | 0.99 | $0.82 | 1000 |
| 2026-02-11 | 1.01 | $0.93 | — |
| 2026-02-10 | 1.02 | $0.93 | — |
| 2026-02-09 | 1.03 | $0.93 | 200 |
| 2026-02-06 | 1.04 | $1.04 | — |
| 2026-02-05 | 1.03 | $1.04 | 10 |
| 2026-02-04 | 1.03 | $1.04 | 10 |
| 2026-02-03 | 1.02 | $1.04 | 10 |
| 2026-02-02 | 1.02 | $1.04 | 10 |
| 2026-01-30 | 1.01 | $1.04 | — |
| 2026-01-29 | 1.01 | $1.04 | 10 |
| 2026-01-28 | 1.00 | $1.04 | 10 |
| 2026-01-27 | 0.99 | $1.04 | 311 |
| 2026-01-26 | 0.99 | $1.04 | 311 |
| 2026-01-23 | 0.98 | $1.04 | 311 |
| 2026-01-22 | 0.98 | $1.04 | 311 |
| 2026-01-21 | 0.97 | $1.04 | 311 |
| 2026-01-20 | 0.97 | $1.04 | 311 |
| 2026-01-16 | 0.96 | $1.04 | 311 |
| 2026-01-15 | 0.96 | $1.04 | 1400 |
| 2026-01-14 | 0.95 | $1.00 | 1491 |
| 2026-01-13 | 0.95 | $1.00 | 1600 |
| 2026-01-12 | 0.95 | $0.82 | 4 |
| 2026-01-09 | 0.96 | $0.82 | 4 |
| 2026-01-08 | 0.98 | $0.82 | 4 |
| 2026-01-07 | 1.00 | $0.82 | 4 |
| 2026-01-06 | 1.02 | $0.82 | 300 |
| 2026-01-05 | 1.04 | $1.04 | 4 |
| 2026-01-02 | 1.04 | $1.04 | 4 |
| 2025-12-31 | 1.04 | $1.04 | 4 |
| 2025-12-30 | 1.04 | $1.04 | 4 |
| 2025-12-29 | 1.04 | $1.04 | 4 |
| 2025-12-26 | 1.04 | $1.04 | 4 |
| 2025-12-24 | 1.04 | $1.04 | — |
| 2025-12-23 | 1.04 | $1.04 | 4 |
| 2025-12-22 | 1.04 | $1.04 | 4 |
| 2025-12-19 | 1.04 | $1.04 | 10 |
| 2025-12-18 | 1.04 | $1.04 | 10 |
| 2025-12-17 | 1.04 | $1.04 | 10 |
| 2025-12-16 | 1.04 | $1.04 | 10 |
| 2025-12-15 | 1.04 | $1.04 | — |
| 2025-12-12 | 1.04 | $1.04 | — |
| 2025-12-11 | 1.04 | $1.04 | — |
| 2025-12-10 | 1.04 | $1.04 | 10 |
| 2025-12-09 | 1.04 | $1.04 | — |
| 2025-12-08 | 1.04 | $1.04 | 10 |
| 2025-12-05 | 1.04 | $1.04 | 10 |
| 2025-12-04 | 1.04 | $1.04 | 10 |
| 2025-12-03 | 1.04 | $1.04 | 10 |
| 2025-12-02 | 1.04 | $1.04 | — |
| 2025-12-01 | 1.04 | $1.04 | 70 |
| 2025-11-28 | 1.04 | $1.04 | — |
| 2025-11-26 | 1.04 | $1.04 | 10 |
| 2025-11-25 | 1.04 | $1.04 | — |
| 2025-11-24 | 1.04 | $1.04 | 10 |
| 2025-11-21 | 1.04 | $1.04 | 10 |
| 2025-11-20 | 1.04 | $1.04 | 70 |
| 2025-11-19 | 1.04 | $1.04 | 10 |
| 2025-11-18 | 1.04 | $1.04 | 10 |
| 2025-11-17 | 1.04 | $1.04 | 10 |
| 2025-11-14 | 1.04 | $1.04 | 70 |
| 2025-11-13 | 1.04 | $1.04 | 70 |
| 2025-11-12 | 1.04 | $1.04 | 70 |
| 2025-11-11 | 1.04 | $1.04 | 70 |
| 2025-11-10 | 1.04 | $1.04 | 70 |
| 2025-11-07 | 1.04 | $1.04 | 70 |
| 2025-11-06 | 1.04 | $1.04 | 70 |
| 2025-11-05 | 1.04 | $1.04 | 70 |
| 2025-11-04 | 1.04 | $1.04 | 70 |
| 2025-11-03 | 1.04 | $1.04 | 70 |
| 2025-10-31 | 1.04 | $1.04 | 70 |
| 2025-10-30 | 1.04 | $1.04 | 70 |
| 2025-10-29 | 1.04 | $1.04 | 70 |
| 2025-10-28 | 1.04 | $1.04 | — |
| 2025-10-27 | 1.04 | $1.04 | 70 |
| 2025-10-24 | 1.04 | $1.04 | — |
| 2025-10-23 | 1.04 | $1.04 | — |
| 2025-10-22 | 1.04 | $1.04 | — |
| 2025-10-21 | 1.03 | $1.04 | — |
| 2025-10-20 | 1.03 | $1.04 | 100 |
| 2025-10-17 | 1.02 | $1.04 | — |
| 2025-10-16 | 1.02 | $1.04 | — |
| 2025-10-15 | 1.02 | $1.04 | — |
| 2025-10-14 | 1.01 | $1.04 | — |
| 2025-10-13 | 1.01 | $1.04 | — |
| 2025-10-10 | 1.01 | $1.04 | — |
| 2025-10-09 | 1.00 | $1.04 | 100 |
| 2025-10-08 | 1.00 | $1.04 | — |
| 2025-10-07 | 0.99 | $1.04 | — |
| 2025-10-06 | 0.99 | $1.04 | 10 |
| 2025-10-03 | 0.98 | $1.04 | — |
| 2025-10-02 | 0.97 | $1.04 | 48 |
| 2025-10-01 | 0.96 | $1.04 | — |
| 2025-09-30 | 0.95 | $1.04 | 1000 |
| 2025-09-29 | 0.93 | $0.86 | 1000 |
| 2025-09-26 | 0.93 | $0.86 | — |
| 2025-09-25 | 0.93 | $0.86 | — |
| 2025-09-24 | 0.94 | $0.86 | 200 |
| 2025-09-23 | 0.94 | $1.05 | 1400 |
| 2025-09-22 | 0.92 | $0.98 | 813 |
| 2025-09-19 | 0.90 | $1.02 | — |
| 2025-09-18 | 0.88 | $1.02 | — |
| 2025-09-17 | 0.86 | $1.02 | 500 |
| 2025-09-16 | 0.84 | $1.01 | — |
| 2025-09-15 | 0.82 | $1.01 | 100 |
| 2025-09-12 | 0.79 | $1.01 | — |
| 2025-09-11 | 0.77 | $1.01 | — |
| 2025-09-10 | 0.74 | $1.01 | 200 |
| 2025-09-09 | 0.72 | $0.71 | — |
| 2025-09-08 | 0.73 | $0.71 | — |
| 2025-09-05 | 0.74 | $0.71 | — |
| 2025-09-04 | 0.75 | $0.71 | — |
| 2025-09-03 | 0.77 | $0.71 | 500 |
| 2025-09-02 | 0.78 | $0.71 | 72 |
| 2025-08-29 | 0.80 | $0.71 | 72 |
| 2025-08-28 | 0.81 | $0.71 | — |
| 2025-08-27 | 0.83 | $0.71 | — |
| 2025-08-26 | 0.85 | $0.71 | — |
| 2025-08-25 | 0.86 | $0.71 | — |
| 2025-08-22 | 0.88 | $0.71 | 101 |
| 2025-08-21 | 0.91 | $0.71 | 101 |
| 2025-08-20 | 0.94 | $0.71 | 101 |
| 2025-08-19 | 0.97 | $0.71 | 101 |
| 2025-08-18 | 1.02 | $0.71 | — |
| 2025-08-15 | 1.07 | $0.71 | — |
| 2025-08-14 | 1.13 | $0.71 | — |
| 2025-08-13 | 1.19 | $0.71 | 500 |
| 2025-08-12 | 1.26 | $1.70 | — |
| 2025-08-11 | 1.24 | $1.70 | 309 |
| 2025-08-08 | 1.21 | $1.70 | 300 |
| 2025-08-07 | 1.19 | $0.71 | — |
| 2025-08-06 | 1.27 | $0.71 | — |
| 2025-08-05 | 1.35 | $0.71 | 101 |
| 2025-08-04 | 1.43 | $0.86 | — |
| 2025-08-01 | 1.50 | $0.86 | — |
| 2025-07-31 | 1.58 | $0.86 | — |
| 2025-07-30 | 1.67 | $0.86 | — |
| 2025-07-29 | 1.78 | $0.86 | — |
| 2025-07-28 | 1.89 | $0.86 | 3600 |
| 2025-07-25 | 2.00 | $2.00 | — |
| 2025-07-24 | 2.01 | $2.00 | — |
| 2025-07-23 | 2.00 | $2.00 | 200 |
| 2025-07-22 | 2.00 | $2.31 | 503 |
| 2025-07-21 | 1.95 | $2.01 | 300 |
| 2025-07-18 | 1.93 | $2.02 | 300 |
| 2025-07-17 | 1.91 | $2.02 | 300 |
| 2025-07-16 | 1.88 | $2.02 | 541 |
| 2025-07-15 | 1.85 | $2.26 | 600 |
| 2025-07-14 | 1.79 | $1.69 | 94 |
| 2025-07-11 | 1.78 | $1.69 | 100 |
| 2025-07-10 | 1.76 | $1.50 | 94 |
| 2025-07-09 | 1.76 | $1.50 | 94 |
| 2025-07-08 | 1.76 | $1.50 | 100 |
| 2025-07-07 | 1.76 | $1.50 | 1000 |
| 2025-07-03 | 1.76 | $2.96 | — |
| 2025-07-02 | 1.60 | $2.96 | 203 |
| 2025-07-01 | 1.44 | $3.00 | 1 |
| 2025-06-30 | 1.26 | $3.00 | 135 |
| 2025-06-27 | 1.08 | $1.09 | 1100 |
| 2025-06-26 | 1.07 | $1.42 | 5100 |
| 2025-06-25 | 1.04 | $1.04 | — |
| 2025-06-24 | 1.03 | $1.04 | — |
| 2025-06-23 | 1.03 | $1.04 | — |
| 2025-06-20 | 1.02 | $1.04 | 101 |
| 2025-06-18 | 1.01 | $1.05 | — |
| 2025-06-17 | 1.00 | $1.05 | 72 |
| 2025-06-16 | 0.99 | $1.05 | — |
| 2025-06-13 | 0.98 | $1.05 | — |
| 2025-06-12 | 0.96 | $1.05 | — |
| 2025-06-11 | 0.95 | $1.05 | — |
| 2025-06-10 | 0.93 | $1.05 | — |
| 2025-06-09 | 0.92 | $1.05 | 1 |
| 2025-06-06 | 0.90 | $1.05 | 500 |
| 2025-06-05 | 0.89 | $1.00 | 1000 |
| 2025-06-04 | 0.87 | $0.90 | 200 |
| 2025-06-03 | 0.87 | $1.00 | 2040 |
| 2025-06-02 | 0.86 | $1.00 | — |
| 2025-05-30 | 0.84 | $1.00 | — |
| 2025-05-29 | 0.83 | $1.00 | — |
| 2025-05-28 | 0.81 | $1.00 | 1000 |
| 2025-05-27 | 0.79 | $0.69 | 100 |
| 2025-05-23 | 0.80 | $0.69 | — |
| 2025-05-22 | 0.81 | $0.69 | — |
| 2025-05-21 | 0.82 | $0.69 | — |
| 2025-05-20 | 0.83 | $0.69 | — |
| 2025-05-19 | 0.85 | $0.69 | 1411 |
| 2025-05-16 | 0.86 | $0.98 | 500 |
| 2025-05-15 | 0.84 | $0.70 | 1500 |
| 2025-05-14 | 0.85 | $1.00 | 1500 |
| 2025-05-13 | 0.83 | $1.00 | 100 |
| 2025-05-12 | 0.81 | $1.00 | — |
| 2025-05-09 | 0.79 | $1.00 | 100 |
| 2025-05-08 | 0.76 | $0.80 | — |
| 2025-05-07 | 0.76 | $0.80 | — |
| 2025-05-06 | 0.75 | $0.80 | — |
| 2025-05-05 | 0.75 | $0.80 | — |
| 2025-05-02 | 0.75 | $0.80 | — |
| 2025-05-01 | 0.74 | $0.80 | 2800 |
| 2025-04-30 | 0.74 | $0.72 | — |
| 2025-04-29 | 0.74 | $0.72 | — |
| 2025-04-28 | 0.75 | $0.72 | — |
| 2025-04-25 | 0.75 | $0.72 | — |
| 2025-04-24 | 0.76 | $0.72 | — |
| 2025-04-23 | 0.76 | $0.72 | — |
| 2025-04-22 | 0.77 | $0.72 | — |
| 2025-04-21 | 0.78 | $0.72 | — |
| 2025-04-17 | 0.78 | $0.72 | 400 |
| 2025-04-16 | 0.79 | $0.77 | — |
| 2025-04-15 | 0.79 | $0.77 | — |
| 2025-04-14 | 0.80 | $0.77 | — |
| 2025-04-11 | 0.80 | $0.77 | — |
| 2025-04-10 | 0.80 | $0.77 | — |
| 2025-04-09 | 0.81 | $0.77 | — |
| 2025-04-08 | 0.81 | $0.77 | — |
| 2025-04-07 | 0.82 | $0.77 | 1000 |
| 2025-04-04 | 0.82 | $0.84 | 1000 |
| 2025-04-03 | 0.82 | $0.84 | 1000 |
| 2025-04-02 | 0.82 | $0.84 | 1000 |
| 2025-04-01 | 0.81 | $0.84 | 1000 |
| 2025-03-31 | 0.81 | $0.84 | — |
| 2025-03-28 | 0.80 | $0.84 | 1500 |
| 2025-03-27 | 0.80 | $0.80 | 1000 |
| 2025-03-26 | 0.80 | $0.80 | 1000 |
| 2025-03-25 | 0.80 | $0.80 | 1000 |
| 2025-03-24 | 0.80 | $0.80 | 1000 |
| 2025-03-21 | 0.80 | $0.80 | — |
| 2025-03-20 | 0.80 | $0.80 | 1000 |
| 2025-03-19 | 0.80 | $0.80 | 1000 |
| 2025-03-18 | 0.80 | $0.80 | 1000 |
| 2025-03-17 | 0.80 | $0.80 | — |
| 2025-03-14 | 0.80 | $0.80 | — |
| 2025-03-13 | 0.80 | $0.80 | 1000 |
| 2025-03-12 | 0.80 | $0.80 | — |
| 2025-03-11 | 0.80 | $0.80 | 1000 |
| 2025-03-10 | 0.80 | $0.80 | 1000 |
| 2025-03-07 | 0.80 | $0.80 | — |
| 2025-03-06 | 0.80 | $0.80 | — |
| 2025-03-05 | 0.80 | $0.80 | — |
| 2025-03-04 | 0.80 | $0.80 | 1000 |
| 2025-03-03 | 0.80 | $0.80 | — |
| 2025-02-28 | 0.80 | $0.80 | 500 |
| 2025-02-27 | 0.80 | $0.80 | — |
| 2025-02-26 | 0.80 | $0.80 | — |
| 2025-02-25 | 0.80 | $0.80 | — |
| 2025-02-24 | 0.80 | $0.80 | 500 |
| 2025-02-21 | 0.80 | $0.80 | — |
| 2025-02-20 | 0.80 | $0.80 | — |
| 2025-02-19 | 0.80 | $0.80 | — |
| 2025-02-18 | 0.80 | $0.80 | 500 |
| 2025-02-14 | 0.80 | $0.80 | 500 |
| 2025-02-13 | 0.80 | $0.80 | — |
| 2025-02-12 | 0.80 | $0.80 | 500 |
| 2025-02-11 | 0.80 | $0.80 | 500 |
| 2025-02-10 | 0.80 | $0.80 | 500 |
| 2025-02-07 | 0.80 | $0.80 | 500 |
| 2025-02-06 | 0.80 | $0.80 | — |
| 2025-02-05 | 0.80 | $0.80 | 500 |
| 2025-02-04 | 0.80 | $0.80 | — |
| 2025-02-03 | 0.80 | $0.80 | — |
| 2025-01-31 | 0.80 | $0.80 | — |
| 2025-01-30 | 0.80 | $0.80 | — |
| 2025-01-29 | 0.80 | $0.80 | 500 |
| 2025-01-28 | 0.80 | $0.80 | — |
| 2025-01-27 | 0.81 | $0.80 | — |
| 2025-01-24 | 0.81 | $0.80 | — |
| 2025-01-23 | 0.81 | $0.80 | — |
| 2025-01-22 | 0.82 | $0.80 | 500 |
| 2025-01-21 | 0.83 | $0.80 | 500 |
| 2025-01-17 | 0.83 | $0.80 | — |
| 2025-01-16 | 0.84 | $0.80 | 500 |
| 2025-01-15 | 0.85 | $0.80 | 500 |
| 2025-01-14 | 0.86 | $0.80 | — |
| 2025-01-13 | 0.87 | $0.80 | 500 |
| 2025-01-10 | 0.89 | $0.80 | 500 |
| 2025-01-08 | 0.90 | $0.80 | — |
| 2025-01-07 | 0.91 | $0.80 | 500 |
| 2025-01-06 | 0.93 | $0.80 | — |
| 2025-01-03 | 0.94 | $0.80 | 500 |
| 2025-01-02 | 0.96 | $0.80 | 500 |
| 2024-12-31 | 0.98 | $0.80 | 500 |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | 500 |
| 2024-12-26 | 1.00 | $1.00 | 500 |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | 500 |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 0.99 | $1.00 | 500 |
| 2024-12-17 | 0.99 | $0.98 | 600 |
| 2024-12-16 | 1.00 | $1.01 | 600 |
| 2024-12-13 | 0.99 | $1.01 | 600 |
| 2024-12-12 | 0.99 | $1.01 | 600 |
| 2024-12-11 | 0.99 | $1.01 | 1300 |
| 2024-12-10 | 0.99 | $0.95 | 1850 |
| 2024-12-09 | 1.00 | $0.95 | 300 |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | 2700 |
| 2024-12-03 | 1.01 | $1.00 | — |
| 2024-12-02 | 1.01 | $1.00 | — |
| 2024-11-29 | 1.01 | $1.00 | — |
| 2024-11-27 | 1.01 | $1.00 | — |
| 2024-11-26 | 1.01 | $1.00 | — |
| 2024-11-25 | 1.02 | $1.00 | — |
| 2024-11-22 | 1.03 | $1.00 | — |
| 2024-11-21 | 1.04 | $1.00 | — |
| 2024-11-20 | 1.05 | $1.00 | 200 |
| 2024-11-19 | 1.06 | $1.00 | — |
| 2024-11-18 | 1.08 | $1.00 | 200 |
| 2024-11-15 | 1.09 | $1.00 | — |
| 2024-11-14 | 1.10 | $1.00 | — |
| 2024-11-13 | 1.12 | $1.00 | — |
| 2024-11-12 | 1.13 | $1.00 | 200 |
| 2024-11-11 | 1.15 | $1.00 | 300 |
| 2024-11-08 | 1.17 | $1.17 | 350 |
| 2024-11-07 | 1.17 | $1.17 | 600 |
| 2024-11-06 | 1.17 | $1.00 | 350 |
| 2024-11-05 | 1.19 | $1.00 | 350 |
| 2024-11-04 | 1.20 | $1.00 | — |
| 2024-11-01 | 1.22 | $1.00 | 350 |
| 2024-10-31 | 1.25 | $1.00 | 500 |
| 2024-10-30 | 1.27 | $1.50 | — |
| 2024-10-29 | 1.24 | $1.50 | 1 |
| 2024-10-28 | 1.21 | $1.50 | 1 |
| 2024-10-25 | 1.18 | $1.50 | 1700 |
| 2024-10-24 | 1.15 | $1.07 | 500 |
| 2024-10-23 | 1.16 | $1.07 | — |
| 2024-10-22 | 1.17 | $1.07 | — |
| 2024-10-21 | 1.18 | $1.07 | 2005 |
| 2024-10-18 | 1.19 | $1.20 | — |
| 2024-10-17 | 1.19 | $1.20 | 100 |
| 2024-10-16 | 1.19 | $1.20 | 600 |
| 2024-10-15 | 1.19 | $1.19 | — |
| 2024-10-14 | 1.19 | $1.19 | 100 |
| 2024-10-11 | 1.19 | $1.19 | 100 |
| 2024-10-10 | 1.19 | $1.19 | 100 |
| 2024-10-09 | 1.19 | $1.19 | — |
| 2024-10-08 | 1.19 | $1.19 | — |
| 2024-10-07 | 1.19 | $1.19 | — |
| 2024-10-04 | 1.19 | $1.19 | 100 |
| 2024-10-03 | 1.19 | $1.19 | — |
| 2024-10-02 | 1.19 | $1.19 | 100 |
| 2024-10-01 | 1.20 | $1.19 | — |
| 2024-09-30 | 1.20 | $1.19 | 100 |
| 2024-09-27 | 1.20 | $1.19 | — |
| 2024-09-26 | 1.20 | $1.19 | 100 |
| 2024-09-25 | 1.21 | $1.19 | — |
| 2024-09-24 | 1.21 | $1.19 | 100 |
| 2024-09-23 | 1.22 | $1.18 | 400 |
| 2024-09-20 | 1.22 | $1.20 | — |
| 2024-09-19 | 1.23 | $1.20 | — |
| 2024-09-18 | 1.24 | $1.20 | — |
| 2024-09-17 | 1.25 | $1.20 | — |
| 2024-09-16 | 1.26 | $1.20 | 100 |
| 2024-09-13 | 1.27 | $1.20 | 100 |
| 2024-09-12 | 1.28 | $1.20 | 100 |
| 2024-09-11 | 1.30 | $1.20 | 100 |
| 2024-09-10 | 1.31 | $1.20 | 100 |
| 2024-09-09 | 1.33 | $1.20 | 101 |
| 2024-09-06 | 1.34 | $1.30 | 200 |
| 2024-09-05 | 1.35 | $1.30 | 300 |
| 2024-09-04 | 1.36 | $1.30 | 400 |
| 2024-09-03 | 1.37 | $1.27 | 200 |
| 2024-08-30 | 1.38 | $1.25 | — |
| 2024-08-29 | 1.40 | $1.25 | 100 |
| 2024-08-28 | 1.42 | $1.27 | 302 |
| 2024-08-27 | 1.43 | $1.30 | 200 |
| 2024-08-26 | 1.45 | $1.45 | — |
| 2024-08-23 | 1.45 | $1.45 | 100 |
| 2024-08-22 | 1.45 | $1.45 | 100 |
| 2024-08-21 | 1.45 | $1.45 | 100 |
| 2024-08-20 | 1.44 | $1.45 | 100 |
| 2024-08-19 | 1.44 | $1.45 | 100 |
| 2024-08-16 | 1.44 | $1.45 | — |
| 2024-08-15 | 1.44 | $1.45 | — |
| 2024-08-14 | 1.44 | $1.45 | 130 |
| 2024-08-13 | 1.44 | $1.44 | — |
| 2024-08-12 | 1.44 | $1.44 | — |
| 2024-08-09 | 1.44 | $1.44 | 1493 |
| 2024-08-08 | 1.45 | $1.44 | 1493 |
| 2024-08-07 | 1.45 | $1.44 | 1493 |
| 2024-08-06 | 1.45 | $1.44 | 1493 |
| 2024-08-05 | 1.45 | $1.44 | 1493 |
| 2024-08-02 | 1.45 | $1.44 | 1493 |
| 2024-08-01 | 1.46 | $1.44 | 1493 |
| 2024-07-31 | 1.46 | $1.44 | 1493 |
| 2024-07-30 | 1.46 | $1.44 | 1493 |
| 2024-07-29 | 1.46 | $1.44 | 1493 |
| 2024-07-26 | 1.46 | $1.44 | 1493 |
| 2024-07-25 | 1.46 | $1.44 | — |
| 2024-07-24 | 1.45 | $1.44 | — |
| 2024-07-23 | 1.44 | $1.44 | 100 |
| 2024-07-22 | 1.43 | $1.49 | 1726 |
| 2024-07-12 | 1.40 | $1.46 | 148 |
| 2024-07-11 | 1.38 | $1.49 | 3310 |
| 2024-06-28 | 1.34 | $1.50 | — |
| 2024-06-27 | 1.30 | $1.50 | — |
| 2024-06-26 | 1.25 | $1.50 | — |
| 2024-06-25 | 1.20 | $1.50 | — |
| 2024-06-24 | 1.14 | $1.50 | 100 |
| 2024-06-21 | 1.08 | $1.45 | 577 |
| 2024-06-20 | 1.02 | $1.45 | 1126 |
| 2024-06-14 | 0.95 | $1.45 | 1605 |
| 2024-06-10 | 0.88 | $1.30 | 3205 |
| 2024-06-07 | 0.82 | $1.50 | 650 |
| 2024-06-06 | 0.73 | $1.44 | 2798 |
| 2024-05-16 | 0.65 | $1.00 | 3000 |
| 2024-05-15 | 0.61 | $1.00 | 140 |
| 2024-05-14 | 0.56 | $1.90 | 225 |
| 2024-05-13 | 0.43 | $0.60 | 405 |
| 2024-05-10 | 0.43 | $0.40 | 15625 |
| 2024-05-06 | 0.45 | $0.23 | 2614 |
| 2024-05-03 | 0.49 | $0.30 | 10000 |
| 2024-04-24 | 0.54 | $0.53 | 5000 |
| 2024-04-08 | 0.56 | $0.35 | 2500 |
| 2024-04-05 | 0.61 | $0.50 | 3214 |
| 2024-04-04 | 0.65 | $0.35 | 1773 |
| 2024-04-02 | 0.72 | $0.35 | 5000 |
| 2024-03-28 | 0.79 | $0.38 | 5100 |
| 2024-03-27 | 0.86 | $0.44 | 474 |
| 2024-03-26 | 0.92 | $0.40 | 500 |
| 2024-03-13 | 0.99 | $0.40 | 102 |
| 2024-03-08 | 1.05 | $0.40 | 1250 |
| 2024-03-07 | 1.12 | $0.55 | 1100 |
| 2024-03-04 | 1.16 | $0.55 | 5700 |
| 2024-02-28 | 1.21 | $0.55 | 4850 |
| 2024-02-27 | 1.26 | $1.00 | — |
| 2024-02-26 | 1.26 | $1.00 | 7618 |
| 2024-02-23 | 1.25 | $1.29 | 899 |
| 2024-02-22 | 1.22 | $1.34 | 297 |
| 2024-02-21 | 1.18 | $1.48 | — |
| 2024-02-20 | 1.12 | $1.48 | 14572 |
| 2024-02-16 | 1.05 | $1.60 | 906 |
| 2024-02-15 | 0.97 | $1.63 | 7203 |
| 2024-02-14 | 0.88 | $1.72 | 7240 |
| 2024-02-13 | 0.77 | $1.80 | 3010 |
| 2024-02-12 | 0.65 | $1.90 | 2420 |
| 2024-02-09 | 0.52 | $1.90 | 4200 |
| 2024-02-08 | 0.37 | $0.92 | 31082 |
| 2024-02-07 | 0.32 | $0.30 | 100 |
| 2024-02-06 | 0.33 | $0.11 | — |
| 2024-02-05 | 0.36 | $0.11 | — |
| 2024-02-02 | 0.39 | $0.11 | 42517 |
| 2024-02-01 | 0.42 | $0.11 | 1000 |
| 2024-01-31 | 0.45 | $0.45 | — |
| 2024-01-30 | 0.45 | $0.45 | — |
| 2024-01-29 | 0.45 | $0.45 | — |
| 2024-01-26 | 0.45 | $0.45 | — |
| 2024-01-25 | 0.45 | $0.45 | — |
| 2024-01-12 | 0.45 | $0.45 | — |
| 2024-01-11 | 0.44 | $0.45 | — |
| 2024-01-10 | 0.44 | $0.45 | — |
| 2024-01-09 | 0.43 | $0.45 | — |
| 2024-01-08 | 0.42 | $0.45 | — |
| 2024-01-05 | 0.41 | $0.45 | — |
| 2024-01-04 | 0.40 | $0.45 | — |
| 2024-01-03 | 0.38 | $0.45 | — |
| 2024-01-02 | 0.37 | $0.45 | — |
| 2023-12-29 | 0.35 | $0.45 | — |
| 2023-12-28 | 0.33 | $0.45 | — |
| 2023-12-27 | 0.31 | $0.45 | — |
| 2023-12-26 | 0.28 | $0.45 | — |
| 2023-12-22 | 0.26 | $0.45 | — |
| 2023-12-21 | 0.23 | $0.45 | — |
| 2023-12-20 | 0.20 | $0.45 | — |
| 2023-12-19 | 0.17 | $0.45 | — |
| 2023-12-18 | 0.13 | $0.45 | — |
| 2023-12-15 | 0.10 | $0.45 | 100 |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.07 | $0.06 | — |
| 2023-11-21 | 0.07 | $0.06 | — |
| 2023-11-20 | 0.07 | $0.06 | — |
| 2023-11-17 | 0.07 | $0.06 | — |
| 2023-11-16 | 0.08 | $0.06 | — |
| 2023-11-15 | 0.08 | $0.06 | — |
| 2023-11-14 | 0.09 | $0.06 | — |
| 2023-11-13 | 0.10 | $0.06 | — |
| 2023-11-10 | 0.11 | $0.06 | — |
| 2023-11-09 | 0.12 | $0.06 | — |
| 2023-11-08 | 0.13 | $0.06 | — |
| 2023-11-07 | 0.15 | $0.06 | — |
| 2023-11-06 | 0.17 | $0.06 | — |
| 2023-11-03 | 0.19 | $0.06 | — |
| 2023-11-02 | 0.22 | $0.06 | — |
| 2023-11-01 | 0.25 | $0.06 | — |
| 2023-10-31 | 0.29 | $0.06 | 393 |
| 2023-10-30 | 0.33 | $0.17 | — |
| 2023-10-27 | 0.36 | $0.17 | — |
| 2023-10-26 | 0.40 | $0.17 | — |
| 2023-10-25 | 0.44 | $0.17 | — |
| 2023-10-24 | 0.48 | $0.17 | — |
| 2023-07-14 | 0.53 | $0.17 | 762 |
| 2023-07-13 | 0.58 | $0.38 | — |
| 2023-07-12 | 0.61 | $0.38 | — |
| 2023-07-11 | 0.65 | $0.38 | — |
| 2023-07-10 | 0.69 | $0.38 | — |
| 2023-07-07 | 0.73 | $0.38 | — |
| 2023-05-23 | 0.77 | $0.38 | — |
| 2023-05-22 | 0.81 | $0.38 | 1343 |
| 2023-05-19 | 0.86 | $0.62 | 600 |
| 2023-05-18 | 0.89 | $0.89 | — |
| 2023-05-17 | 0.89 | $0.89 | — |
| 2023-05-16 | 0.89 | $0.89 | — |
| 2023-05-15 | 0.89 | $0.89 | — |
| 2023-05-12 | 0.89 | $0.89 | — |
| 2023-05-11 | 0.89 | $0.89 | — |
| 2023-05-10 | 0.89 | $0.89 | — |
| 2023-05-09 | 0.89 | $0.89 | — |
| 2023-05-08 | 0.89 | $0.89 | — |
| 2023-05-05 | 0.89 | $0.89 | — |
| 2023-05-04 | 0.89 | $0.89 | — |
| 2023-05-03 | 0.89 | $0.89 | — |
| 2023-05-02 | 0.89 | $0.89 | — |
| 2023-05-01 | 0.89 | $0.89 | — |
| 2023-04-28 | 0.89 | $0.89 | — |
| 2023-04-27 | 0.89 | $0.89 | — |
| 2023-04-26 | 0.89 | $0.89 | — |
| 2023-04-25 | 0.89 | $0.89 | — |
| 2023-04-24 | 0.89 | $0.89 | — |
| 2023-04-21 | 0.89 | $0.89 | — |
| 2023-04-20 | 0.89 | $0.89 | — |
| 2023-04-19 | 0.89 | $0.89 | — |
| 2023-04-18 | 0.89 | $0.89 | — |
| 2023-04-17 | 0.89 | $0.89 | — |
| 2023-04-14 | 0.89 | $0.89 | — |
| 2023-04-13 | 0.89 | $0.89 | — |
| 2023-04-12 | 0.89 | $0.89 | — |
| 2023-04-11 | 0.89 | $0.89 | — |
| 2023-04-10 | 0.89 | $0.89 | — |
| 2023-04-06 | 0.89 | $0.89 | — |
| 2023-04-05 | 0.89 | $0.89 | — |
| 2023-04-04 | 0.88 | $0.89 | — |
| 2023-04-03 | 0.89 | $0.89 | — |
| 2023-03-31 | 0.89 | $0.89 | — |
| 2023-03-30 | 0.89 | $0.89 | — |
| 2023-03-29 | 0.89 | $0.89 | — |
| 2023-03-28 | 0.89 | $0.89 | — |
| 2023-03-27 | 0.89 | $0.89 | — |
| 2023-03-24 | 0.89 | $0.89 | — |
| 2023-03-23 | 0.89 | $0.89 | — |
| 2023-03-22 | 0.90 | $0.89 | — |
| 2023-03-21 | 0.90 | $0.89 | — |
| 2023-03-20 | 0.91 | $0.89 | 200 |
| 2023-03-17 | 0.91 | $0.90 | — |
| 2023-03-16 | 0.92 | $0.90 | — |
| 2023-03-15 | 0.93 | $0.90 | 482 |
| 2023-03-14 | 0.94 | $0.58 | 412 |
| 2023-03-13 | 0.98 | $0.95 | — |
| 2023-03-10 | 0.99 | $0.95 | — |
| 2023-03-09 | 1.00 | $0.95 | — |
| 2023-03-08 | 1.02 | $0.95 | — |
| 2023-03-07 | 1.03 | $0.95 | — |
| 2023-03-06 | 1.04 | $0.95 | — |
| 2023-03-03 | 1.06 | $0.95 | — |
| 2023-03-02 | 1.08 | $0.95 | — |
| 2023-03-01 | 1.09 | $0.95 | — |
| 2023-02-28 | 1.11 | $0.95 | — |
| 2023-02-27 | 1.13 | $0.95 | — |
| 2023-02-24 | 1.15 | $0.95 | — |
| 2023-02-23 | 1.18 | $0.95 | 200 |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.21 | $1.20 | — |
| 2023-02-08 | 1.21 | $1.20 | — |
| 2023-02-07 | 1.21 | $1.20 | — |
| 2023-02-06 | 1.21 | $1.20 | — |
| 2023-02-03 | 1.22 | $1.20 | — |
| 2023-02-02 | 1.22 | $1.20 | — |
| 2023-02-01 | 1.22 | $1.20 | — |
| 2023-01-31 | 1.23 | $1.20 | — |
| 2023-01-30 | 1.23 | $1.20 | — |
| 2023-01-27 | 1.24 | $1.20 | — |
| 2023-01-26 | 1.24 | $1.20 | — |
| 2023-01-25 | 1.25 | $1.20 | — |
| 2023-01-24 | 1.25 | $1.20 | — |
| 2023-01-23 | 1.26 | $1.20 | 180 |
| 2023-01-20 | 1.27 | $1.22 | 310 |
| 2023-01-19 | 1.27 | $1.27 | — |
| 2023-01-18 | 1.27 | $1.27 | — |
| 2023-01-17 | 1.27 | $1.27 | — |
| 2023-01-13 | 1.27 | $1.27 | — |
| 2023-01-12 | 1.27 | $1.27 | — |
| 2023-01-11 | 1.27 | $1.27 | — |
| 2023-01-10 | 1.27 | $1.27 | — |
| 2023-01-09 | 1.27 | $1.27 | — |
| 2023-01-06 | 1.27 | $1.27 | — |
| 2023-01-05 | 1.27 | $1.27 | — |
| 2023-01-04 | 1.27 | $1.27 | — |
| 2023-01-03 | 1.27 | $1.27 | — |
| 2022-12-30 | 1.27 | $1.27 | — |
| 2022-12-29 | 1.27 | $1.27 | — |
| 2022-12-28 | 1.27 | $1.27 | — |
| 2022-12-27 | 1.27 | $1.27 | — |
| 2022-12-23 | 1.27 | $1.27 | — |
| 2022-12-22 | 1.27 | $1.27 | — |
| 2022-12-21 | 1.27 | $1.27 | — |
| 2022-12-20 | 1.27 | $1.27 | — |
| 2022-12-19 | 1.27 | $1.27 | — |
| 2022-12-16 | 1.27 | $1.27 | — |
| 2022-12-15 | 1.28 | $1.27 | — |
| 2022-12-14 | 1.28 | $1.27 | 100 |
| 2022-12-13 | 1.28 | $1.27 | — |
| 2022-12-12 | 1.28 | $1.27 | — |
| 2022-12-09 | 1.28 | $1.27 | 140 |
| 2022-12-08 | 1.28 | $1.27 | — |
| 2022-12-07 | 1.28 | $1.27 | — |
| 2022-12-06 | 1.29 | $1.27 | — |
| 2022-12-05 | 1.29 | $1.27 | — |
| 2022-12-02 | 1.29 | $1.27 | 300 |
| 2022-12-01 | 1.30 | $1.29 | — |
| 2022-11-30 | 1.30 | $1.29 | — |
| 2022-11-29 | 1.30 | $1.29 | — |
| 2022-11-28 | 1.30 | $1.29 | — |
| 2022-11-25 | 1.30 | $1.29 | — |
| 2022-11-23 | 1.31 | $1.29 | — |
| 2022-11-22 | 1.31 | $1.29 | — |
| 2022-11-21 | 1.31 | $1.29 | — |
| 2022-11-18 | 1.32 | $1.29 | — |
| 2022-11-17 | 1.32 | $1.29 | — |
| 2022-11-16 | 1.32 | $1.29 | — |
| 2022-11-15 | 1.33 | $1.29 | — |
| 2022-11-14 | 1.33 | $1.29 | 100 |
| 2022-11-11 | 1.34 | $1.29 | 110 |
| 2022-11-10 | 1.34 | $1.34 | — |
| 2022-11-09 | 1.34 | $1.34 | — |
| 2022-11-08 | 1.34 | $1.34 | — |
| 2022-11-07 | 1.34 | $1.34 | — |
| 2022-11-04 | 1.34 | $1.34 | 100 |
| 2022-11-03 | 1.34 | $1.34 | — |
| 2022-11-02 | 1.34 | $1.34 | — |
| 2022-11-01 | 1.34 | $1.34 | — |
| 2022-10-31 | 1.34 | $1.34 | — |
| 2022-10-28 | 1.34 | $1.34 | — |
| 2022-10-27 | 1.34 | $1.34 | — |
| 2022-10-26 | 1.34 | $1.34 | — |
| 2022-10-25 | 1.34 | $1.34 | — |
| 2022-10-24 | 1.34 | $1.34 | — |
| 2022-10-21 | 1.34 | $1.34 | — |
| 2022-10-20 | 1.34 | $1.34 | — |
| 2022-10-19 | 1.35 | $1.34 | — |
| 2022-10-18 | 1.35 | $1.34 | — |
| 2022-10-17 | 1.35 | $1.34 | — |
| 2022-10-14 | 1.35 | $1.34 | 100 |
| 2022-10-13 | 1.35 | $1.34 | 100 |
| 2022-10-12 | 1.35 | $1.34 | — |
| 2022-10-11 | 1.36 | $1.34 | — |
| 2022-10-10 | 1.36 | $1.34 | — |
| 2022-10-07 | 1.36 | $1.34 | — |
| 2022-10-06 | 1.36 | $1.34 | — |
| 2022-10-05 | 1.37 | $1.34 | — |
| 2022-10-04 | 1.37 | $1.34 | — |
| 2022-10-03 | 1.37 | $1.34 | 200 |
| 2022-09-30 | 1.38 | $1.38 | — |
| 2022-09-29 | 1.38 | $1.38 | — |
| 2022-09-28 | 1.38 | $1.38 | — |
| 2022-09-27 | 1.38 | $1.38 | — |
| 2022-09-26 | 1.39 | $1.38 | — |
| 2022-09-23 | 1.40 | $1.38 | — |
| 2022-09-22 | 1.40 | $1.38 | — |
| 2022-09-21 | 1.41 | $1.38 | — |
| 2022-09-20 | 1.42 | $1.38 | — |
| 2022-09-19 | 1.44 | $1.38 | — |
| 2022-09-16 | 1.45 | $1.38 | — |
| 2022-09-15 | 1.47 | $1.38 | 200 |
| 2022-09-14 | 1.48 | $1.34 | — |
| 2022-09-13 | 1.50 | $1.34 | — |
| 2022-09-12 | 1.53 | $1.34 | — |
| 2022-09-09 | 1.55 | $1.34 | — |
| 2022-09-08 | 1.58 | $1.34 | 102 |
| 2022-09-07 | 1.60 | $1.34 | 9840 |
| 2022-09-06 | 1.63 | $1.38 | 100 |
| 2022-09-02 | 1.66 | $1.66 | — |
| 2022-09-01 | 1.66 | $1.66 | — |
| 2022-08-31 | 1.66 | $1.66 | — |
| 2022-08-30 | 1.66 | $1.66 | — |
| 2022-08-29 | 1.66 | $1.66 | — |
| 2022-08-26 | 1.66 | $1.66 | — |
| 2022-08-25 | 1.66 | $1.66 | — |
| 2022-08-24 | 1.66 | $1.66 | — |
| 2022-08-23 | 1.66 | $1.66 | — |
| 2022-08-22 | 1.66 | $1.66 | — |
| 2022-08-19 | 1.66 | $1.66 | — |
| 2022-08-18 | 1.66 | $1.66 | — |
| 2022-08-17 | 1.66 | $1.66 | — |
| 2022-08-16 | 1.66 | $1.66 | — |
| 2022-08-15 | 1.66 | $1.66 | — |
| 2022-08-12 | 1.66 | $1.66 | — |
| 2022-08-11 | 1.66 | $1.66 | — |
| 2022-08-10 | 1.66 | $1.66 | — |
| 2022-08-09 | 1.66 | $1.66 | — |
| 2022-08-08 | 1.66 | $1.66 | — |
| 2022-08-05 | 1.66 | $1.66 | — |
| 2022-08-04 | 1.66 | $1.66 | — |
| 2022-08-03 | 1.66 | $1.66 | — |
| 2022-08-02 | 1.66 | $1.66 | — |
| 2022-08-01 | 1.66 | $1.66 | — |
| 2022-07-29 | 1.66 | $1.66 | — |
| 2022-07-28 | 1.66 | $1.66 | — |
| 2022-07-27 | 1.66 | $1.66 | — |
| 2022-07-26 | 1.66 | $1.66 | — |
| 2022-07-25 | 1.66 | $1.66 | — |
| 2022-07-22 | 1.66 | $1.66 | — |
| 2022-07-21 | 1.67 | $1.66 | — |
| 2022-07-20 | 1.67 | $1.66 | — |
| 2022-07-19 | 1.67 | $1.66 | — |
| 2022-07-18 | 1.67 | $1.66 | — |
| 2022-07-15 | 1.68 | $1.66 | — |
| 2022-07-14 | 1.68 | $1.66 | — |
| 2022-07-13 | 1.69 | $1.66 | — |
| 2022-07-12 | 1.69 | $1.66 | — |
| 2022-07-11 | 1.69 | $1.66 | — |
| 2022-07-08 | 1.70 | $1.66 | — |
| 2022-07-07 | 1.71 | $1.66 | — |
| 2022-07-06 | 1.71 | $1.66 | — |
| 2022-07-05 | 1.72 | $1.66 | — |
| 2022-07-01 | 1.73 | $1.66 | — |
| 2022-06-30 | 1.73 | $1.66 | 456 |
| 2022-06-29 | 1.74 | $1.74 | — |
| 2022-06-28 | 1.74 | $1.74 | — |
| 2022-06-27 | 1.74 | $1.74 | — |
| 2022-06-24 | 1.74 | $1.74 | — |
| 2022-06-23 | 1.74 | $1.74 | — |
| 2022-06-22 | 1.74 | $1.74 | — |
| 2022-06-21 | 1.74 | $1.74 | — |
| 2022-06-17 | 1.74 | $1.74 | — |
| 2022-06-16 | 1.74 | $1.74 | — |
| 2022-06-15 | 1.74 | $1.74 | — |
| 2022-06-14 | 1.74 | $1.74 | — |
| 2022-06-13 | 1.74 | $1.74 | — |
| 2022-06-10 | 1.74 | $1.74 | — |
| 2022-06-09 | 1.74 | $1.74 | — |
| 2022-06-08 | 1.74 | $1.74 | — |
| 2022-06-07 | 1.74 | $1.74 | — |
| 2022-06-06 | 1.74 | $1.74 | — |
| 2022-06-03 | 1.74 | $1.74 | — |
| 2022-06-02 | 1.74 | $1.74 | — |
| 2022-06-01 | 1.74 | $1.74 | — |
| 2022-05-31 | 1.74 | $1.74 | — |
| 2022-05-27 | 1.74 | $1.74 | — |
| 2022-05-26 | 1.74 | $1.74 | — |
| 2022-05-25 | 1.74 | $1.74 | — |
| 2022-05-24 | 1.74 | $1.74 | — |
| 2022-05-23 | 1.74 | $1.74 | — |
| 2022-05-20 | 1.74 | $1.74 | — |
| 2022-05-19 | 1.74 | $1.74 | — |
| 2022-05-18 | 1.74 | $1.74 | — |
| 2022-05-17 | 1.74 | $1.74 | — |
| 2022-05-16 | 1.74 | $1.74 | — |
| 2022-05-13 | 1.74 | $1.74 | — |
| 2022-05-12 | 1.74 | $1.74 | — |
| 2022-05-11 | 1.74 | $1.74 | — |
| 2022-05-10 | 1.74 | $1.74 | — |
| 2022-05-09 | 1.74 | $1.74 | — |
| 2022-05-06 | 1.74 | $1.74 | — |
| 2022-05-05 | 1.74 | $1.74 | — |
| 2022-05-04 | 1.74 | $1.74 | — |
| 2022-05-03 | 1.74 | $1.74 | — |
| 2022-05-02 | 1.74 | $1.74 | — |
| 2022-04-29 | 1.74 | $1.74 | — |
| 2022-04-28 | 1.74 | $1.74 | — |
| 2022-04-27 | 1.74 | $1.74 | — |
| 2022-04-26 | 1.74 | $1.74 | — |
| 2022-04-25 | 1.74 | $1.74 | — |
| 2022-04-22 | 1.74 | $1.74 | — |
| 2022-04-21 | 1.74 | $1.74 | — |
| 2022-04-20 | 1.74 | $1.74 | — |
| 2022-04-19 | 1.74 | $1.74 | — |
| 2022-04-18 | 1.74 | $1.74 | — |
| 2022-04-14 | 1.74 | $1.74 | — |
| 2022-04-13 | 1.74 | $1.74 | — |
| 2022-04-12 | 1.74 | $1.74 | — |
| 2022-04-11 | 1.74 | $1.74 | — |
| 2022-04-08 | 1.74 | $1.74 | — |
| 2022-04-07 | 1.74 | $1.74 | — |
| 2022-04-06 | 1.74 | $1.74 | — |
| 2022-04-05 | 1.74 | $1.74 | — |
| 2022-04-04 | 1.74 | $1.74 | — |
| 2022-04-01 | 1.74 | $1.74 | — |
| 2022-03-31 | 1.74 | $1.74 | — |
| 2022-03-30 | 1.74 | $1.74 | — |
| 2022-03-29 | 1.74 | $1.74 | — |
| 2022-03-28 | 1.74 | $1.74 | — |
| 2022-03-25 | 1.74 | $1.74 | — |
| 2022-03-24 | 1.74 | $1.74 | — |
| 2022-03-23 | 1.74 | $1.74 | — |
| 2022-03-22 | 1.74 | $1.74 | — |
| 2022-03-21 | 1.74 | $1.74 | — |
| 2022-03-18 | 1.74 | $1.74 | — |
| 2022-03-17 | 1.74 | $1.74 | — |
| 2022-03-16 | 1.74 | $1.74 | — |
| 2022-03-15 | 1.74 | $1.74 | — |
| 2022-03-14 | 1.74 | $1.74 | — |
| 2022-03-11 | 1.74 | $1.74 | — |
| 2022-03-10 | 1.74 | $1.74 | — |
| 2022-03-09 | 1.74 | $1.74 | — |
| 2022-03-08 | 1.74 | $1.74 | — |
| 2022-03-07 | 1.74 | $1.74 | — |
| 2022-03-04 | 1.74 | $1.74 | — |
| 2022-03-03 | 1.74 | $1.74 | — |
| 2022-03-02 | 1.74 | $1.74 | — |
| 2022-03-01 | 1.74 | $1.74 | — |
| 2022-02-28 | 1.74 | $1.74 | — |
| 2022-02-25 | 1.74 | $1.74 | — |
| 2022-02-24 | 1.74 | $1.74 | — |
| 2022-02-23 | 1.74 | $1.74 | — |
| 2022-02-22 | 1.74 | $1.74 | — |
| 2022-02-18 | 1.74 | $1.74 | — |
| 2022-02-17 | 1.74 | $1.74 | — |
| 2022-02-16 | 1.74 | $1.74 | — |
| 2022-02-15 | 1.74 | $1.74 | — |
| 2022-02-14 | 1.74 | $1.74 | — |
| 2022-02-11 | 1.74 | $1.74 | — |
| 2022-02-10 | 1.74 | $1.74 | — |
| 2022-02-09 | 1.74 | $1.74 | — |
| 2022-02-08 | 1.74 | $1.74 | — |
| 2022-02-07 | 1.74 | $1.74 | — |
| 2022-02-04 | 1.74 | $1.74 | — |
| 2022-02-03 | 1.75 | $1.74 | — |
| 2022-02-02 | 1.75 | $1.74 | — |
| 2022-02-01 | 1.75 | $1.74 | — |
| 2022-01-31 | 1.75 | $1.74 | 100 |
| 2022-01-28 | 1.75 | $1.74 | 200 |
| 2022-01-27 | 1.75 | $1.74 | 500 |
| 2022-01-26 | 1.75 | $1.75 | — |
| 2022-01-25 | 1.75 | $1.75 | — |
| 2022-01-24 | 1.75 | $1.75 | — |
| 2022-01-21 | 1.75 | $1.75 | — |
| 2022-01-20 | 1.75 | $1.75 | — |
| 2022-01-19 | 1.75 | $1.75 | — |
| 2022-01-18 | 1.75 | $1.75 | — |
| 2022-01-14 | 1.75 | $1.75 | — |
| 2022-01-13 | 1.75 | $1.75 | — |
| 2022-01-12 | 1.75 | $1.75 | — |
| 2022-01-11 | 1.75 | $1.75 | — |
| 2022-01-10 | 1.75 | $1.75 | — |
| 2022-01-07 | 1.75 | $1.75 | — |
| 2022-01-06 | 1.75 | $1.75 | — |
| 2022-01-05 | 1.75 | $1.75 | — |
| 2022-01-04 | 1.75 | $1.75 | — |
| 2022-01-03 | 1.75 | $1.75 | — |
| 2021-12-31 | 1.75 | $1.75 | — |
| 2021-12-30 | 1.75 | $1.75 | — |
| 2021-12-29 | 1.75 | $1.75 | — |
| 2021-12-28 | 1.75 | $1.75 | — |
| 2021-12-27 | 1.75 | $1.75 | — |
| 2021-12-23 | 1.75 | $1.75 | — |
| 2021-12-22 | 1.75 | $1.75 | — |
| 2021-12-21 | 1.75 | $1.75 | — |
| 2021-12-20 | 1.75 | $1.75 | — |
| 2021-12-17 | 1.75 | $1.75 | — |
| 2021-12-16 | 1.75 | $1.75 | — |
| 2021-12-15 | 1.75 | $1.75 | — |
| 2021-12-14 | 1.75 | $1.75 | — |
| 2021-12-13 | 1.75 | $1.75 | — |
| 2021-12-10 | 1.75 | $1.75 | — |
| 2021-12-09 | 1.75 | $1.75 | — |
| 2021-12-08 | 1.75 | $1.75 | — |
| 2021-12-07 | 1.75 | $1.75 | — |
| 2021-12-06 | 1.75 | $1.75 | — |
| 2021-12-03 | 1.75 | $1.75 | — |
| 2021-12-02 | 1.75 | $1.75 | — |
| 2021-12-01 | 1.75 | $1.75 | — |
| 2021-11-30 | 1.75 | $1.75 | — |
| 2021-11-29 | 1.75 | $1.75 | — |
| 2021-11-26 | 1.75 | $1.75 | — |
| 2021-11-24 | 1.75 | $1.75 | — |
| 2021-11-23 | 1.75 | $1.75 | — |
| 2021-11-22 | 1.75 | $1.75 | — |
| 2021-11-19 | 1.75 | $1.75 | — |
| 2021-11-18 | 1.75 | $1.75 | — |
| 2021-11-17 | 1.75 | $1.75 | — |
| 2021-11-16 | 1.75 | $1.75 | — |
| 2021-11-15 | 1.75 | $1.75 | — |
| 2021-11-12 | 1.75 | $1.75 | — |
| 2021-11-11 | 1.75 | $1.75 | — |
| 2021-11-10 | 1.75 | $1.75 | — |
| 2021-11-09 | 1.75 | $1.75 | — |
| 2021-11-08 | 1.75 | $1.75 | — |
| 2021-11-05 | 1.75 | $1.75 | — |
| 2021-11-04 | 1.76 | $1.75 | — |
| 2021-11-03 | 1.76 | $1.75 | — |
| 2021-11-02 | 1.77 | $1.75 | — |
| 2021-11-01 | 1.78 | $1.75 | — |
| 2021-10-29 | 1.79 | $1.75 | — |
| 2021-10-28 | 1.80 | $1.75 | — |
| 2021-10-27 | 1.82 | $1.75 | — |
| 2021-10-26 | 1.83 | $1.75 | — |
| 2021-10-25 | 1.84 | $1.75 | — |
| 2021-10-22 | 1.86 | $1.75 | — |
| 2021-10-21 | 1.87 | $1.75 | — |
| 2021-10-20 | 1.89 | $1.75 | — |
| 2021-10-19 | 1.90 | $1.75 | — |
| 2021-10-18 | 1.92 | $1.75 | — |
| 2021-10-15 | 1.93 | $1.75 | — |
| 2021-10-14 | 1.94 | $1.75 | — |
| 2021-10-13 | 1.95 | $1.75 | 1900 |
| 2021-10-12 | 1.96 | $2.00 | — |
| 2021-10-11 | 1.95 | $2.00 | — |
| 2021-10-08 | 1.93 | $2.00 | 100 |
| 2021-10-07 | 1.91 | $2.00 | 300 |
| 2021-10-06 | 1.89 | $2.00 | 900 |
| 2021-10-05 | 1.86 | $2.25 | — |
| 2021-10-04 | 1.81 | $2.25 | 300 |
| 2021-10-01 | 1.76 | $2.49 | 1404 |
| 2021-09-30 | 1.67 | $1.75 | 100 |
| 2021-09-29 | 1.66 | $1.75 | — |
| 2021-09-28 | 1.64 | $1.75 | — |
| 2021-09-27 | 1.63 | $1.75 | — |
| 2021-09-24 | 1.61 | $1.75 | — |
| 2021-09-23 | 1.59 | $1.75 | — |
| 2021-09-22 | 1.57 | $1.75 | — |
| 2021-09-21 | 1.55 | $1.75 | — |
| 2021-09-20 | 1.53 | $1.75 | 305 |
| 2021-09-17 | 1.51 | $1.50 | — |
| 2021-09-16 | 1.52 | $1.50 | — |
| 2021-09-15 | 1.53 | $1.50 | — |
| 2021-09-14 | 1.53 | $1.50 | 900 |
| 2021-09-13 | 1.54 | $1.50 | 200 |
| 2021-09-10 | 1.54 | $1.50 | — |
| 2021-09-09 | 1.54 | $1.50 | 500 |
| 2021-09-08 | 1.54 | $1.50 | — |
| 2021-09-07 | 1.54 | $1.50 | — |
| 2021-09-03 | 1.54 | $1.50 | — |
| 2021-09-02 | 1.54 | $1.50 | — |
| 2021-09-01 | 1.54 | $1.50 | — |
| 2021-08-31 | 1.54 | $1.50 | — |
| 2021-08-30 | 1.54 | $1.50 | — |
| 2021-08-27 | 1.53 | $1.50 | — |
| 2021-08-26 | 1.53 | $1.50 | 1000 |
| 2021-08-25 | 1.52 | $1.75 | — |
| 2021-08-24 | 1.49 | $1.75 | 392 |
| 2021-08-23 | 1.46 | $1.75 | 191 |
| 2021-08-20 | 1.43 | $1.75 | — |
| 2021-08-19 | 1.39 | $1.75 | — |
| 2021-08-18 | 1.35 | $1.75 | 330 |
| 2021-08-17 | 1.31 | $1.25 | — |
| 2021-08-16 | 1.32 | $1.25 | 1100 |
| 2021-08-13 | 1.33 | $1.25 | 800 |
| 2021-08-12 | 1.33 | $1.25 | — |
| 2021-08-11 | 1.34 | $1.25 | — |
| 2021-08-10 | 1.35 | $1.25 | 215 |
| 2021-08-09 | 1.36 | $1.40 | — |
| 2021-08-06 | 1.36 | $1.40 | — |
| 2021-08-05 | 1.35 | $1.40 | — |
| 2021-08-04 | 1.35 | $1.40 | — |
| 2021-08-03 | 1.34 | $1.40 | — |
| 2021-08-02 | 1.34 | $1.40 | 400 |
| 2021-07-30 | 1.33 | $1.25 | — |
| 2021-07-29 | 1.34 | $1.25 | 200 |
| 2021-07-28 | 1.35 | $1.35 | — |
| 2021-07-27 | 1.35 | $1.35 | — |
| 2021-07-26 | 1.36 | $1.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-07-21
Close Price
$0.43
Vol: 108
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
1.15
Maximum
2.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.42 | $0.43 | 108 |
| 2026-07-20 | 0.42 | $0.43 | 108 |
| 2026-07-17 | 0.42 | $0.43 | 108 |
| 2026-07-16 | 0.41 | $0.43 | — |
| 2026-07-15 | 0.41 | $0.43 | 108 |
| 2026-07-14 | 0.41 | $0.43 | 108 |
| 2026-07-13 | 0.41 | $0.43 | 108 |
| 2026-07-10 | 0.41 | $0.43 | 108 |
| 2026-07-09 | 0.41 | $0.43 | 108 |
| 2026-07-08 | 0.41 | $0.43 | 108 |
| 2026-07-07 | 0.41 | $0.43 | — |
| 2026-07-06 | 0.40 | $0.43 | 108 |
| 2026-07-02 | 0.40 | $0.43 | 108 |
| 2026-07-01 | 0.40 | $0.43 | 108 |
| 2026-06-30 | 0.40 | $0.43 | 108 |
| 2026-06-29 | 0.40 | $0.43 | 108 |
| 2026-06-26 | 0.40 | $0.43 | 108 |
| 2026-06-25 | 0.40 | $0.43 | 108 |
| 2026-06-24 | 0.40 | $0.43 | 108 |
| 2026-06-23 | 0.39 | $0.43 | 108 |
| 2026-06-22 | 0.39 | $0.43 | 108 |
| 2026-06-18 | 0.39 | $0.43 | 108 |
| 2026-06-17 | 0.39 | $0.43 | 108 |
| 2026-06-16 | 0.39 | $0.43 | 108 |
| 2026-06-15 | 0.39 | $0.43 | 108 |
| 2026-06-12 | 0.40 | $0.43 | 108 |
| 2026-06-11 | 0.40 | $0.43 | 108 |
| 2026-06-10 | 0.40 | $0.43 | 5009 |
| 2026-06-09 | 0.40 | $0.45 | — |
| 2026-06-08 | 0.40 | $0.45 | — |
| 2026-06-05 | 0.40 | $0.45 | 2500 |
| 2026-06-04 | 0.41 | $0.45 | — |
| 2026-06-03 | 0.41 | $0.45 | 2500 |
| 2026-06-02 | 0.41 | $0.45 | 2500 |
| 2026-06-01 | 0.41 | $0.45 | 2500 |
| 2026-05-29 | 0.42 | $0.45 | 2500 |
| 2026-05-28 | 0.42 | $0.43 | 3900 |
| 2026-05-27 | 0.44 | $0.43 | 2500 |
| 2026-05-26 | 0.45 | $0.43 | 2500 |
| 2026-05-22 | 0.47 | $0.43 | 2500 |
| 2026-05-21 | 0.50 | $0.43 | 2500 |
| 2026-05-20 | 0.52 | $0.43 | 2500 |
| 2026-05-19 | 0.56 | $0.43 | 2500 |
| 2026-05-18 | 0.59 | $0.51 | 2108 |
| 2026-05-15 | 0.62 | $0.51 | 70 |
| 2026-05-14 | 0.65 | $0.51 | 4000 |
| 2026-05-13 | 0.69 | $0.60 | 1960 |
| 2026-05-12 | 0.72 | $0.60 | 2000 |
| 2026-05-11 | 0.75 | $0.55 | 1100 |
| 2026-05-08 | 0.80 | $0.69 | 2410 |
| 2026-05-07 | 0.82 | $0.71 | 3200 |
| 2026-05-06 | 0.84 | $0.84 | 100 |
| 2026-05-05 | 0.84 | $0.84 | 100 |
| 2026-05-04 | 0.85 | $0.84 | 100 |
| 2026-05-01 | 0.85 | $0.84 | 100 |
| 2026-04-30 | 0.85 | $0.84 | 100 |
| 2026-04-29 | 0.85 | $0.84 | 100 |
| 2026-04-28 | 0.85 | $0.84 | 100 |
| 2026-04-27 | 0.85 | $0.84 | 100 |
| 2026-04-24 | 0.85 | $0.84 | 300 |
| 2026-04-23 | 0.85 | $0.86 | 341 |
| 2026-04-22 | 0.85 | $0.86 | 341 |
| 2026-04-21 | 0.85 | $0.86 | 341 |
| 2026-04-20 | 0.84 | $0.86 | — |
| 2026-04-17 | 0.84 | $0.86 | 341 |
| 2026-04-16 | 0.83 | $0.86 | 341 |
| 2026-04-15 | 0.83 | $0.83 | 341 |
| 2026-04-14 | 0.83 | $0.83 | 341 |
| 2026-04-13 | 0.82 | $0.83 | 341 |
| 2026-04-10 | 0.82 | $0.83 | 500 |
| 2026-04-09 | 0.82 | $0.86 | 1200 |
| 2026-04-08 | 0.81 | $0.86 | 1517 |
| 2026-04-07 | 0.81 | $0.82 | — |
| 2026-04-06 | 0.80 | $0.82 | 200 |
| 2026-04-02 | 0.80 | $0.82 | — |
| 2026-04-01 | 0.80 | $0.82 | — |
| 2026-03-31 | 0.80 | $0.82 | 200 |
| 2026-03-30 | 0.79 | $0.82 | 200 |
| 2026-03-27 | 0.79 | $0.82 | 200 |
| 2026-03-26 | 0.79 | $0.82 | — |
| 2026-03-25 | 0.78 | $0.82 | 200 |
| 2026-03-24 | 0.78 | $0.80 | — |
| 2026-03-23 | 0.78 | $0.80 | 1000 |
| 2026-03-20 | 0.78 | $0.80 | — |
| 2026-03-19 | 0.78 | $0.80 | — |
| 2026-03-18 | 0.78 | $0.80 | 1000 |
| 2026-03-17 | 0.78 | $0.80 | — |
| 2026-03-16 | 0.77 | $0.80 | — |
| 2026-03-13 | 0.77 | $0.80 | 1000 |
| 2026-03-12 | 0.77 | $0.80 | — |
| 2026-03-11 | 0.77 | $0.80 | — |
| 2026-03-10 | 0.78 | $0.80 | — |
| 2026-03-09 | 0.78 | $0.80 | — |
| 2026-03-06 | 0.78 | $0.80 | — |
| 2026-03-05 | 0.78 | $0.80 | — |
| 2026-03-04 | 0.78 | $0.80 | — |
| 2026-03-03 | 0.79 | $0.80 | — |
| 2026-03-02 | 0.79 | $0.80 | — |
| 2026-02-27 | 0.80 | $0.80 | — |
| 2026-02-26 | 0.80 | $0.80 | — |
| 2026-02-25 | 0.81 | $0.80 | — |
| 2026-02-24 | 0.82 | $0.80 | — |
| 2026-02-23 | 0.83 | $0.80 | — |
| 2026-02-20 | 0.85 | $0.80 | — |
| 2026-02-19 | 0.86 | $0.80 | — |
| 2026-02-18 | 0.88 | $0.80 | 1000 |
| 2026-02-17 | 0.91 | $0.82 | — |
| 2026-02-13 | 0.93 | $0.82 | — |
| 2026-02-12 | 0.96 | $0.82 | 1000 |
| 2026-02-11 | 0.99 | $0.93 | — |
| 2026-02-10 | 1.00 | $0.93 | — |
| 2026-02-09 | 1.02 | $0.93 | 200 |
| 2026-02-06 | 1.04 | $1.04 | — |
| 2026-02-05 | 1.04 | $1.04 | 10 |
| 2026-02-04 | 1.04 | $1.04 | 10 |
| 2026-02-03 | 1.03 | $1.04 | 10 |
| 2026-02-02 | 1.03 | $1.04 | 10 |
| 2026-01-30 | 1.03 | $1.04 | — |
| 2026-01-29 | 1.02 | $1.04 | 10 |
| 2026-01-28 | 1.02 | $1.04 | 10 |
| 2026-01-27 | 1.01 | $1.04 | 311 |
| 2026-01-26 | 1.01 | $1.04 | 311 |
| 2026-01-23 | 1.00 | $1.04 | 311 |
| 2026-01-22 | 0.99 | $1.04 | 311 |
| 2026-01-21 | 0.98 | $1.04 | 311 |
| 2026-01-20 | 0.97 | $1.04 | 311 |
| 2026-01-16 | 0.95 | $1.04 | 311 |
| 2026-01-15 | 0.94 | $1.04 | 1400 |
| 2026-01-14 | 0.92 | $1.00 | 1491 |
| 2026-01-13 | 0.91 | $1.00 | 1600 |
| 2026-01-12 | 0.89 | $0.82 | 4 |
| 2026-01-09 | 0.91 | $0.82 | 4 |
| 2026-01-08 | 0.94 | $0.82 | 4 |
| 2026-01-07 | 0.97 | $0.82 | 4 |
| 2026-01-06 | 1.00 | $0.82 | 300 |
| 2026-01-05 | 1.04 | $1.04 | 4 |
| 2026-01-02 | 1.04 | $1.04 | 4 |
| 2025-12-31 | 1.04 | $1.04 | 4 |
| 2025-12-30 | 1.04 | $1.04 | 4 |
| 2025-12-29 | 1.04 | $1.04 | 4 |
| 2025-12-26 | 1.04 | $1.04 | 4 |
| 2025-12-24 | 1.04 | $1.04 | — |
| 2025-12-23 | 1.04 | $1.04 | 4 |
| 2025-12-22 | 1.04 | $1.04 | 4 |
| 2025-12-19 | 1.04 | $1.04 | 10 |
| 2025-12-18 | 1.04 | $1.04 | 10 |
| 2025-12-17 | 1.04 | $1.04 | 10 |
| 2025-12-16 | 1.04 | $1.04 | 10 |
| 2025-12-15 | 1.04 | $1.04 | — |
| 2025-12-12 | 1.04 | $1.04 | — |
| 2025-12-11 | 1.04 | $1.04 | — |
| 2025-12-10 | 1.04 | $1.04 | 10 |
| 2025-12-09 | 1.04 | $1.04 | — |
| 2025-12-08 | 1.04 | $1.04 | 10 |
| 2025-12-05 | 1.04 | $1.04 | 10 |
| 2025-12-04 | 1.04 | $1.04 | 10 |
| 2025-12-03 | 1.04 | $1.04 | 10 |
| 2025-12-02 | 1.04 | $1.04 | — |
| 2025-12-01 | 1.04 | $1.04 | 70 |
| 2025-11-28 | 1.05 | $1.04 | — |
| 2025-11-26 | 1.05 | $1.04 | 10 |
| 2025-11-25 | 1.05 | $1.04 | — |
| 2025-11-24 | 1.05 | $1.04 | 10 |
| 2025-11-21 | 1.05 | $1.04 | 10 |
| 2025-11-20 | 1.05 | $1.04 | 70 |
| 2025-11-19 | 1.05 | $1.04 | 10 |
| 2025-11-18 | 1.05 | $1.04 | 10 |
| 2025-11-17 | 1.05 | $1.04 | 10 |
| 2025-11-14 | 1.05 | $1.04 | 70 |
| 2025-11-13 | 1.05 | $1.04 | 70 |
| 2025-11-12 | 1.05 | $1.04 | 70 |
| 2025-11-11 | 1.05 | $1.04 | 70 |
| 2025-11-10 | 1.05 | $1.04 | 70 |
| 2025-11-07 | 1.05 | $1.04 | 70 |
| 2025-11-06 | 1.05 | $1.04 | 70 |
| 2025-11-05 | 1.05 | $1.04 | 70 |
| 2025-11-04 | 1.05 | $1.04 | 70 |
| 2025-11-03 | 1.05 | $1.04 | 70 |
| 2025-10-31 | 1.05 | $1.04 | 70 |
| 2025-10-30 | 1.05 | $1.04 | 70 |
| 2025-10-29 | 1.05 | $1.04 | 70 |
| 2025-10-28 | 1.05 | $1.04 | — |
| 2025-10-27 | 1.05 | $1.04 | 70 |
| 2025-10-24 | 1.05 | $1.04 | — |
| 2025-10-23 | 1.05 | $1.04 | — |
| 2025-10-22 | 1.05 | $1.04 | — |
| 2025-10-21 | 1.05 | $1.04 | — |
| 2025-10-20 | 1.05 | $1.04 | 100 |
| 2025-10-17 | 1.05 | $1.04 | — |
| 2025-10-16 | 1.04 | $1.04 | — |
| 2025-10-15 | 1.04 | $1.04 | — |
| 2025-10-14 | 1.04 | $1.04 | — |
| 2025-10-13 | 1.03 | $1.04 | — |
| 2025-10-10 | 1.03 | $1.04 | — |
| 2025-10-09 | 1.02 | $1.04 | 100 |
| 2025-10-08 | 1.01 | $1.04 | — |
| 2025-10-07 | 1.00 | $1.04 | — |
| 2025-10-06 | 0.99 | $1.04 | 10 |
| 2025-10-03 | 0.98 | $1.04 | — |
| 2025-10-02 | 0.96 | $1.04 | 48 |
| 2025-10-01 | 0.94 | $1.04 | — |
| 2025-09-30 | 0.92 | $1.04 | 1000 |
| 2025-09-29 | 0.90 | $0.86 | 1000 |
| 2025-09-26 | 0.91 | $0.86 | — |
| 2025-09-25 | 0.92 | $0.86 | — |
| 2025-09-24 | 0.93 | $0.86 | 200 |
| 2025-09-23 | 0.94 | $1.05 | 1400 |
| 2025-09-22 | 0.92 | $0.98 | 813 |
| 2025-09-19 | 0.91 | $1.02 | — |
| 2025-09-18 | 0.88 | $1.02 | — |
| 2025-09-17 | 0.86 | $1.02 | 500 |
| 2025-09-16 | 0.83 | $1.01 | — |
| 2025-09-15 | 0.80 | $1.01 | 100 |
| 2025-09-12 | 0.76 | $1.01 | — |
| 2025-09-11 | 0.72 | $1.01 | — |
| 2025-09-10 | 0.67 | $1.01 | 200 |
| 2025-09-09 | 0.62 | $0.71 | — |
| 2025-09-08 | 0.62 | $0.71 | — |
| 2025-09-05 | 0.62 | $0.71 | — |
| 2025-09-04 | 0.62 | $0.71 | — |
| 2025-09-03 | 0.62 | $0.71 | 500 |
| 2025-09-02 | 0.63 | $0.71 | 72 |
| 2025-08-29 | 0.64 | $0.71 | 72 |
| 2025-08-28 | 0.65 | $0.71 | — |
| 2025-08-27 | 0.66 | $0.71 | — |
| 2025-08-26 | 0.68 | $0.71 | — |
| 2025-08-25 | 0.70 | $0.71 | — |
| 2025-08-22 | 0.73 | $0.71 | 101 |
| 2025-08-21 | 0.76 | $0.71 | 101 |
| 2025-08-20 | 0.80 | $0.71 | 101 |
| 2025-08-19 | 0.85 | $0.71 | 101 |
| 2025-08-18 | 0.90 | $0.71 | — |
| 2025-08-15 | 0.97 | $0.71 | — |
| 2025-08-14 | 1.05 | $0.71 | — |
| 2025-08-13 | 1.14 | $0.71 | 500 |
| 2025-08-12 | 1.25 | $1.70 | — |
| 2025-08-11 | 1.16 | $1.70 | 309 |
| 2025-08-08 | 1.06 | $1.70 | 300 |
| 2025-08-07 | 0.95 | $0.71 | — |
| 2025-08-06 | 1.04 | $0.71 | — |
| 2025-08-05 | 1.13 | $0.71 | 101 |
| 2025-08-04 | 1.24 | $0.86 | — |
| 2025-08-01 | 1.34 | $0.86 | — |
| 2025-07-31 | 1.46 | $0.86 | — |
| 2025-07-30 | 1.59 | $0.86 | — |
| 2025-07-29 | 1.75 | $0.86 | — |
| 2025-07-28 | 1.93 | $0.86 | 3600 |
| 2025-07-25 | 2.14 | $2.00 | — |
| 2025-07-24 | 2.15 | $2.00 | — |
| 2025-07-23 | 2.15 | $2.00 | 200 |
| 2025-07-22 | 2.15 | $2.31 | 503 |
| 2025-07-21 | 2.09 | $2.01 | 300 |
| 2025-07-18 | 2.07 | $2.02 | 300 |
| 2025-07-17 | 2.05 | $2.02 | 300 |
| 2025-07-16 | 2.03 | $2.02 | 541 |
| 2025-07-15 | 2.00 | $2.26 | 600 |
| 2025-07-14 | 1.91 | $1.69 | 94 |
| 2025-07-11 | 1.93 | $1.69 | 100 |
| 2025-07-10 | 1.95 | $1.50 | 94 |
| 2025-07-09 | 2.01 | $1.50 | 94 |
| 2025-07-08 | 2.08 | $1.50 | 100 |
| 2025-07-07 | 2.15 | $1.50 | 1000 |
| 2025-07-03 | 2.24 | $2.96 | — |
| 2025-07-02 | 2.03 | $2.96 | 203 |
| 2025-07-01 | 1.78 | $3.00 | 1 |
| 2025-06-30 | 1.49 | $3.00 | 135 |
| 2025-06-27 | 1.14 | $1.09 | 1100 |
| 2025-06-26 | 1.14 | $1.42 | 5100 |
| 2025-06-25 | 1.07 | $1.04 | — |
| 2025-06-24 | 1.07 | $1.04 | — |
| 2025-06-23 | 1.07 | $1.04 | — |
| 2025-06-20 | 1.07 | $1.04 | 101 |
| 2025-06-18 | 1.06 | $1.05 | — |
| 2025-06-17 | 1.06 | $1.05 | 72 |
| 2025-06-16 | 1.05 | $1.05 | — |
| 2025-06-13 | 1.04 | $1.05 | — |
| 2025-06-12 | 1.03 | $1.05 | — |
| 2025-06-11 | 1.02 | $1.05 | — |
| 2025-06-10 | 1.00 | $1.05 | — |
| 2025-06-09 | 0.98 | $1.05 | 1 |
| 2025-06-06 | 0.96 | $1.05 | 500 |
| 2025-06-05 | 0.93 | $1.00 | 1000 |
| 2025-06-04 | 0.92 | $0.90 | 200 |
| 2025-06-03 | 0.91 | $1.00 | 2040 |
| 2025-06-02 | 0.89 | $1.00 | — |
| 2025-05-30 | 0.86 | $1.00 | — |
| 2025-05-29 | 0.83 | $1.00 | — |
| 2025-05-28 | 0.80 | $1.00 | 1000 |
| 2025-05-27 | 0.75 | $0.69 | 100 |
| 2025-05-23 | 0.77 | $0.69 | — |
| 2025-05-22 | 0.79 | $0.69 | — |
| 2025-05-21 | 0.81 | $0.69 | — |
| 2025-05-20 | 0.83 | $0.69 | — |
| 2025-05-19 | 0.86 | $0.69 | 1411 |
| 2025-05-16 | 0.90 | $0.98 | 500 |
| 2025-05-15 | 0.87 | $0.70 | 1500 |
| 2025-05-14 | 0.91 | $1.00 | 1500 |
| 2025-05-13 | 0.88 | $1.00 | 100 |
| 2025-05-12 | 0.85 | $1.00 | — |
| 2025-05-09 | 0.81 | $1.00 | 100 |
| 2025-05-08 | 0.77 | $0.80 | — |
| 2025-05-07 | 0.77 | $0.80 | — |
| 2025-05-06 | 0.76 | $0.80 | — |
| 2025-05-05 | 0.75 | $0.80 | — |
| 2025-05-02 | 0.74 | $0.80 | — |
| 2025-05-01 | 0.73 | $0.80 | 2800 |
| 2025-04-30 | 0.72 | $0.72 | — |
| 2025-04-29 | 0.72 | $0.72 | — |
| 2025-04-28 | 0.73 | $0.72 | — |
| 2025-04-25 | 0.73 | $0.72 | — |
| 2025-04-24 | 0.73 | $0.72 | — |
| 2025-04-23 | 0.74 | $0.72 | — |
| 2025-04-22 | 0.75 | $0.72 | — |
| 2025-04-21 | 0.76 | $0.72 | — |
| 2025-04-17 | 0.77 | $0.72 | 400 |
| 2025-04-16 | 0.78 | $0.77 | — |
| 2025-04-15 | 0.78 | $0.77 | — |
| 2025-04-14 | 0.78 | $0.77 | — |
| 2025-04-11 | 0.79 | $0.77 | — |
| 2025-04-10 | 0.80 | $0.77 | — |
| 2025-04-09 | 0.80 | $0.77 | — |
| 2025-04-08 | 0.81 | $0.77 | — |
| 2025-04-07 | 0.82 | $0.77 | 1000 |
| 2025-04-04 | 0.83 | $0.84 | 1000 |
| 2025-04-03 | 0.83 | $0.84 | 1000 |
| 2025-04-02 | 0.82 | $0.84 | 1000 |
| 2025-04-01 | 0.82 | $0.84 | 1000 |
| 2025-03-31 | 0.81 | $0.84 | — |
| 2025-03-28 | 0.81 | $0.84 | 1500 |
| 2025-03-27 | 0.80 | $0.80 | 1000 |
| 2025-03-26 | 0.80 | $0.80 | 1000 |
| 2025-03-25 | 0.80 | $0.80 | 1000 |
| 2025-03-24 | 0.80 | $0.80 | 1000 |
| 2025-03-21 | 0.80 | $0.80 | — |
| 2025-03-20 | 0.80 | $0.80 | 1000 |
| 2025-03-19 | 0.80 | $0.80 | 1000 |
| 2025-03-18 | 0.80 | $0.80 | 1000 |
| 2025-03-17 | 0.80 | $0.80 | — |
| 2025-03-14 | 0.79 | $0.80 | — |
| 2025-03-13 | 0.79 | $0.80 | 1000 |
| 2025-03-12 | 0.79 | $0.80 | — |
| 2025-03-11 | 0.79 | $0.80 | 1000 |
| 2025-03-10 | 0.79 | $0.80 | 1000 |
| 2025-03-07 | 0.79 | $0.80 | — |
| 2025-03-06 | 0.79 | $0.80 | — |
| 2025-03-05 | 0.79 | $0.80 | — |
| 2025-03-04 | 0.79 | $0.80 | 1000 |
| 2025-03-03 | 0.79 | $0.80 | — |
| 2025-02-28 | 0.79 | $0.80 | 500 |
| 2025-02-27 | 0.79 | $0.80 | — |
| 2025-02-26 | 0.79 | $0.80 | — |
| 2025-02-25 | 0.79 | $0.80 | — |
| 2025-02-24 | 0.79 | $0.80 | 500 |
| 2025-02-21 | 0.79 | $0.80 | — |
| 2025-02-20 | 0.78 | $0.80 | — |
| 2025-02-19 | 0.78 | $0.80 | — |
| 2025-02-18 | 0.78 | $0.80 | 500 |
| 2025-02-14 | 0.78 | $0.80 | 500 |
| 2025-02-13 | 0.78 | $0.80 | — |
| 2025-02-12 | 0.78 | $0.80 | 500 |
| 2025-02-11 | 0.78 | $0.80 | 500 |
| 2025-02-10 | 0.78 | $0.80 | 500 |
| 2025-02-07 | 0.78 | $0.80 | 500 |
| 2025-02-06 | 0.78 | $0.80 | — |
| 2025-02-05 | 0.77 | $0.80 | 500 |
| 2025-02-04 | 0.77 | $0.80 | — |
| 2025-02-03 | 0.77 | $0.80 | — |
| 2025-01-31 | 0.77 | $0.80 | — |
| 2025-01-30 | 0.77 | $0.80 | — |
| 2025-01-29 | 0.77 | $0.80 | 500 |
| 2025-01-28 | 0.77 | $0.80 | — |
| 2025-01-27 | 0.77 | $0.80 | — |
| 2025-01-24 | 0.77 | $0.80 | — |
| 2025-01-23 | 0.78 | $0.80 | — |
| 2025-01-22 | 0.78 | $0.80 | 500 |
| 2025-01-21 | 0.78 | $0.80 | 500 |
| 2025-01-17 | 0.79 | $0.80 | — |
| 2025-01-16 | 0.79 | $0.80 | 500 |
| 2025-01-15 | 0.80 | $0.80 | 500 |
| 2025-01-14 | 0.80 | $0.80 | — |
| 2025-01-13 | 0.81 | $0.80 | 500 |
| 2025-01-10 | 0.82 | $0.80 | 500 |
| 2025-01-08 | 0.84 | $0.80 | — |
| 2025-01-07 | 0.85 | $0.80 | 500 |
| 2025-01-06 | 0.87 | $0.80 | — |
| 2025-01-03 | 0.89 | $0.80 | 500 |
| 2025-01-02 | 0.92 | $0.80 | 500 |
| 2024-12-31 | 0.95 | $0.80 | 500 |
| 2024-12-30 | 0.99 | $1.00 | — |
| 2024-12-27 | 0.98 | $1.00 | 500 |
| 2024-12-26 | 0.98 | $1.00 | 500 |
| 2024-12-24 | 0.98 | $1.00 | — |
| 2024-12-23 | 0.98 | $1.00 | — |
| 2024-12-20 | 0.98 | $1.00 | 500 |
| 2024-12-19 | 0.98 | $1.00 | — |
| 2024-12-18 | 0.97 | $1.00 | 500 |
| 2024-12-17 | 0.97 | $0.98 | 600 |
| 2024-12-16 | 0.98 | $1.01 | 600 |
| 2024-12-13 | 0.97 | $1.01 | 600 |
| 2024-12-12 | 0.97 | $1.01 | 600 |
| 2024-12-11 | 0.96 | $1.01 | 1300 |
| 2024-12-10 | 0.96 | $0.95 | 1850 |
| 2024-12-09 | 0.97 | $0.95 | 300 |
| 2024-12-06 | 0.97 | $1.00 | — |
| 2024-12-05 | 0.97 | $1.00 | — |
| 2024-12-04 | 0.97 | $1.00 | 2700 |
| 2024-12-03 | 0.98 | $1.00 | — |
| 2024-12-02 | 0.98 | $1.00 | — |
| 2024-11-29 | 0.98 | $1.00 | — |
| 2024-11-27 | 0.98 | $1.00 | — |
| 2024-11-26 | 0.98 | $1.00 | — |
| 2024-11-25 | 0.99 | $1.00 | — |
| 2024-11-22 | 0.99 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | 200 |
| 2024-11-19 | 1.01 | $1.00 | — |
| 2024-11-18 | 1.02 | $1.00 | 200 |
| 2024-11-15 | 1.03 | $1.00 | — |
| 2024-11-14 | 1.04 | $1.00 | — |
| 2024-11-13 | 1.06 | $1.00 | — |
| 2024-11-12 | 1.08 | $1.00 | 200 |
| 2024-11-11 | 1.10 | $1.00 | 300 |
| 2024-11-08 | 1.13 | $1.17 | 350 |
| 2024-11-07 | 1.12 | $1.17 | 600 |
| 2024-11-06 | 1.12 | $1.00 | 350 |
| 2024-11-05 | 1.15 | $1.00 | 350 |
| 2024-11-04 | 1.18 | $1.00 | — |
| 2024-11-01 | 1.22 | $1.00 | 350 |
| 2024-10-31 | 1.27 | $1.00 | 500 |
| 2024-10-30 | 1.33 | $1.50 | — |
| 2024-10-29 | 1.28 | $1.50 | 1 |
| 2024-10-28 | 1.23 | $1.50 | 1 |
| 2024-10-25 | 1.18 | $1.50 | 1700 |
| 2024-10-24 | 1.11 | $1.07 | 500 |
| 2024-10-23 | 1.12 | $1.07 | — |
| 2024-10-22 | 1.14 | $1.07 | — |
| 2024-10-21 | 1.16 | $1.07 | 2005 |
| 2024-10-18 | 1.18 | $1.20 | — |
| 2024-10-17 | 1.18 | $1.20 | 100 |
| 2024-10-16 | 1.17 | $1.20 | 600 |
| 2024-10-15 | 1.17 | $1.19 | — |
| 2024-10-14 | 1.17 | $1.19 | 100 |
| 2024-10-11 | 1.17 | $1.19 | 100 |
| 2024-10-10 | 1.17 | $1.19 | 100 |
| 2024-10-09 | 1.17 | $1.19 | — |
| 2024-10-08 | 1.17 | $1.19 | — |
| 2024-10-07 | 1.17 | $1.19 | — |
| 2024-10-04 | 1.17 | $1.19 | 100 |
| 2024-10-03 | 1.17 | $1.19 | — |
| 2024-10-02 | 1.17 | $1.19 | 100 |
| 2024-10-01 | 1.17 | $1.19 | — |
| 2024-09-30 | 1.17 | $1.19 | 100 |
| 2024-09-27 | 1.17 | $1.19 | — |
| 2024-09-26 | 1.17 | $1.19 | 100 |
| 2024-09-25 | 1.18 | $1.19 | — |
| 2024-09-24 | 1.18 | $1.19 | 100 |
| 2024-09-23 | 1.19 | $1.18 | 400 |
| 2024-09-20 | 1.19 | $1.20 | — |
| 2024-09-19 | 1.20 | $1.20 | — |
| 2024-09-18 | 1.20 | $1.20 | — |
| 2024-09-17 | 1.21 | $1.20 | — |
| 2024-09-16 | 1.22 | $1.20 | 100 |
| 2024-09-13 | 1.23 | $1.20 | 100 |
| 2024-09-12 | 1.24 | $1.20 | 100 |
| 2024-09-11 | 1.26 | $1.20 | 100 |
| 2024-09-10 | 1.28 | $1.20 | 100 |
| 2024-09-09 | 1.30 | $1.20 | 101 |
| 2024-09-06 | 1.32 | $1.30 | 200 |
| 2024-09-05 | 1.33 | $1.30 | 300 |
| 2024-09-04 | 1.34 | $1.30 | 400 |
| 2024-09-03 | 1.35 | $1.27 | 200 |
| 2024-08-30 | 1.37 | $1.25 | — |
| 2024-08-29 | 1.40 | $1.25 | 100 |
| 2024-08-28 | 1.43 | $1.27 | 302 |
| 2024-08-27 | 1.46 | $1.30 | 200 |
| 2024-08-26 | 1.49 | $1.45 | — |
| 2024-08-23 | 1.49 | $1.45 | 100 |
| 2024-08-22 | 1.49 | $1.45 | 100 |
| 2024-08-21 | 1.49 | $1.45 | 100 |
| 2024-08-20 | 1.50 | $1.45 | 100 |
| 2024-08-19 | 1.50 | $1.45 | 100 |
| 2024-08-16 | 1.50 | $1.45 | — |
| 2024-08-15 | 1.50 | $1.45 | — |
| 2024-08-14 | 1.51 | $1.45 | 130 |
| 2024-08-13 | 1.51 | $1.44 | — |
| 2024-08-12 | 1.51 | $1.44 | — |
| 2024-08-09 | 1.52 | $1.44 | 1493 |
| 2024-08-08 | 1.52 | $1.44 | 1493 |
| 2024-08-07 | 1.52 | $1.44 | 1493 |
| 2024-08-06 | 1.53 | $1.44 | 1493 |
| 2024-08-05 | 1.53 | $1.44 | 1493 |
| 2024-08-02 | 1.54 | $1.44 | 1493 |
| 2024-08-01 | 1.54 | $1.44 | 1493 |
| 2024-07-31 | 1.54 | $1.44 | 1493 |
| 2024-07-30 | 1.55 | $1.44 | 1493 |
| 2024-07-29 | 1.55 | $1.44 | 1493 |
| 2024-07-26 | 1.55 | $1.44 | 1493 |
| 2024-07-25 | 1.55 | $1.44 | — |
| 2024-07-24 | 1.55 | $1.44 | — |
| 2024-07-23 | 1.55 | $1.44 | 100 |
| 2024-07-22 | 1.55 | $1.49 | 1726 |
| 2024-07-12 | 1.54 | $1.46 | 148 |
| 2024-07-11 | 1.52 | $1.49 | 3310 |
| 2024-06-28 | 1.50 | $1.50 | — |
| 2024-06-27 | 1.47 | $1.50 | — |
| 2024-06-26 | 1.44 | $1.50 | — |
| 2024-06-25 | 1.40 | $1.50 | — |
| 2024-06-24 | 1.35 | $1.50 | 100 |
| 2024-06-21 | 1.29 | $1.45 | 577 |
| 2024-06-20 | 1.23 | $1.45 | 1126 |
| 2024-06-14 | 1.16 | $1.45 | 1605 |
| 2024-06-10 | 1.08 | $1.30 | 3205 |
| 2024-06-07 | 1.01 | $1.50 | 650 |
| 2024-06-06 | 0.89 | $1.44 | 2798 |
| 2024-05-16 | 0.77 | $1.00 | 3000 |
| 2024-05-15 | 0.71 | $1.00 | 140 |
| 2024-05-14 | 0.65 | $1.90 | 225 |
| 2024-05-13 | 0.39 | $0.60 | 405 |
| 2024-05-10 | 0.36 | $0.40 | 15625 |
| 2024-05-06 | 0.38 | $0.23 | 2614 |
| 2024-05-03 | 0.43 | $0.30 | 10000 |
| 2024-04-24 | 0.47 | $0.53 | 5000 |
| 2024-04-08 | 0.47 | $0.35 | 2500 |
| 2024-04-05 | 0.51 | $0.50 | 3214 |
| 2024-04-04 | 0.53 | $0.35 | 1773 |
| 2024-04-02 | 0.58 | $0.35 | 5000 |
| 2024-03-28 | 0.64 | $0.38 | 5100 |
| 2024-03-27 | 0.71 | $0.44 | 474 |
| 2024-03-26 | 0.77 | $0.40 | 500 |
| 2024-03-13 | 0.86 | $0.40 | 102 |
| 2024-03-08 | 0.95 | $0.40 | 1250 |
| 2024-03-07 | 1.06 | $0.55 | 1100 |
| 2024-03-04 | 1.16 | $0.55 | 5700 |
| 2024-02-28 | 1.27 | $0.55 | 4850 |
| 2024-02-27 | 1.40 | $1.00 | — |
| 2024-02-26 | 1.45 | $1.00 | 7618 |
| 2024-02-23 | 1.51 | $1.29 | 899 |
| 2024-02-22 | 1.51 | $1.34 | 297 |
| 2024-02-21 | 1.51 | $1.48 | — |
| 2024-02-20 | 1.47 | $1.48 | 14572 |
| 2024-02-16 | 1.42 | $1.60 | 906 |
| 2024-02-15 | 1.34 | $1.63 | 7203 |
| 2024-02-14 | 1.23 | $1.72 | 7240 |
| 2024-02-13 | 1.09 | $1.80 | 3010 |
| 2024-02-12 | 0.91 | $1.90 | 2420 |
| 2024-02-09 | 0.67 | $1.90 | 4200 |
| 2024-02-08 | 0.39 | $0.92 | 31082 |
| 2024-02-07 | 0.28 | $0.30 | 100 |
| 2024-02-06 | 0.28 | $0.11 | — |
| 2024-02-05 | 0.32 | $0.11 | — |
| 2024-02-02 | 0.37 | $0.11 | 42517 |
| 2024-02-01 | 0.42 | $0.11 | 1000 |
| 2024-01-31 | 0.48 | $0.45 | — |
| 2024-01-30 | 0.48 | $0.45 | — |
| 2024-01-29 | 0.48 | $0.45 | — |
| 2024-01-26 | 0.48 | $0.45 | — |
| 2024-01-25 | 0.48 | $0.45 | — |
| 2024-01-12 | 0.48 | $0.45 | — |
| 2024-01-11 | 0.48 | $0.45 | — |
| 2024-01-10 | 0.47 | $0.45 | — |
| 2024-01-09 | 0.47 | $0.45 | — |
| 2024-01-08 | 0.46 | $0.45 | — |
| 2024-01-05 | 0.46 | $0.45 | — |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.44 | $0.45 | — |
| 2024-01-02 | 0.42 | $0.45 | — |
| 2023-12-29 | 0.41 | $0.45 | — |
| 2023-12-28 | 0.39 | $0.45 | — |
| 2023-12-27 | 0.37 | $0.45 | — |
| 2023-12-26 | 0.34 | $0.45 | — |
| 2023-12-22 | 0.31 | $0.45 | — |
| 2023-12-21 | 0.28 | $0.45 | — |
| 2023-12-20 | 0.24 | $0.45 | — |
| 2023-12-19 | 0.19 | $0.45 | — |
| 2023-12-18 | 0.14 | $0.45 | — |
| 2023-12-15 | 0.07 | $0.45 | 100 |
| 2023-12-14 | 0.00 | $0.06 | — |
| 2023-12-13 | 0.00 | $0.06 | — |
| 2023-12-12 | -0.01 | $0.06 | — |
| 2023-12-11 | -0.01 | $0.06 | — |
| 2023-12-08 | -0.01 | $0.06 | — |
| 2023-11-27 | -0.02 | $0.06 | — |
| 2023-11-24 | -0.02 | $0.06 | — |
| 2023-11-22 | -0.02 | $0.06 | — |
| 2023-11-21 | -0.02 | $0.06 | — |
| 2023-11-20 | -0.02 | $0.06 | — |
| 2023-11-17 | -0.03 | $0.06 | — |
| 2023-11-16 | -0.03 | $0.06 | — |
| 2023-11-15 | -0.02 | $0.06 | — |
| 2023-11-14 | -0.02 | $0.06 | — |
| 2023-11-13 | -0.02 | $0.06 | — |
| 2023-11-10 | -0.01 | $0.06 | — |
| 2023-11-09 | -0.01 | $0.06 | — |
| 2023-11-08 | 0.00 | $0.06 | — |
| 2023-11-07 | 0.01 | $0.06 | — |
| 2023-11-06 | 0.03 | $0.06 | — |
| 2023-11-03 | 0.05 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.10 | $0.06 | — |
| 2023-10-31 | 0.13 | $0.06 | 393 |
| 2023-10-30 | 0.18 | $0.17 | — |
| 2023-10-27 | 0.20 | $0.17 | — |
| 2023-10-26 | 0.24 | $0.17 | — |
| 2023-10-25 | 0.27 | $0.17 | — |
| 2023-10-24 | 0.32 | $0.17 | — |
| 2023-07-14 | 0.38 | $0.17 | 762 |
| 2023-07-13 | 0.44 | $0.38 | — |
| 2023-07-12 | 0.47 | $0.38 | — |
| 2023-07-11 | 0.51 | $0.38 | — |
| 2023-07-10 | 0.56 | $0.38 | — |
| 2023-07-07 | 0.61 | $0.38 | — |
| 2023-05-23 | 0.68 | $0.38 | — |
| 2023-05-22 | 0.75 | $0.38 | 1343 |
| 2023-05-19 | 0.84 | $0.62 | 600 |
| 2023-05-18 | 0.88 | $0.89 | — |
| 2023-05-17 | 0.88 | $0.89 | — |
| 2023-05-16 | 0.88 | $0.89 | — |
| 2023-05-15 | 0.88 | $0.89 | — |
| 2023-05-12 | 0.88 | $0.89 | — |
| 2023-05-11 | 0.88 | $0.89 | — |
| 2023-05-10 | 0.88 | $0.89 | — |
| 2023-05-09 | 0.88 | $0.89 | — |
| 2023-05-08 | 0.88 | $0.89 | — |
| 2023-05-05 | 0.88 | $0.89 | — |
| 2023-05-04 | 0.88 | $0.89 | — |
| 2023-05-03 | 0.88 | $0.89 | — |
| 2023-05-02 | 0.88 | $0.89 | — |
| 2023-05-01 | 0.88 | $0.89 | — |
| 2023-04-28 | 0.88 | $0.89 | — |
| 2023-04-27 | 0.87 | $0.89 | — |
| 2023-04-26 | 0.87 | $0.89 | — |
| 2023-04-25 | 0.87 | $0.89 | — |
| 2023-04-24 | 0.87 | $0.89 | — |
| 2023-04-21 | 0.87 | $0.89 | — |
| 2023-04-20 | 0.87 | $0.89 | — |
| 2023-04-19 | 0.87 | $0.89 | — |
| 2023-04-18 | 0.87 | $0.89 | — |
| 2023-04-17 | 0.87 | $0.89 | — |
| 2023-04-14 | 0.86 | $0.89 | — |
| 2023-04-13 | 0.86 | $0.89 | — |
| 2023-04-12 | 0.86 | $0.89 | — |
| 2023-04-11 | 0.86 | $0.89 | — |
| 2023-04-10 | 0.86 | $0.89 | — |
| 2023-04-06 | 0.86 | $0.89 | — |
| 2023-04-05 | 0.85 | $0.89 | — |
| 2023-04-04 | 0.85 | $0.89 | — |
| 2023-04-03 | 0.85 | $0.89 | — |
| 2023-03-31 | 0.85 | $0.89 | — |
| 2023-03-30 | 0.85 | $0.89 | — |
| 2023-03-29 | 0.85 | $0.89 | — |
| 2023-03-28 | 0.85 | $0.89 | — |
| 2023-03-27 | 0.85 | $0.89 | — |
| 2023-03-24 | 0.85 | $0.89 | — |
| 2023-03-23 | 0.85 | $0.89 | — |
| 2023-03-22 | 0.85 | $0.89 | — |
| 2023-03-21 | 0.85 | $0.89 | — |
| 2023-03-20 | 0.85 | $0.89 | 200 |
| 2023-03-17 | 0.85 | $0.90 | — |
| 2023-03-16 | 0.85 | $0.90 | — |
| 2023-03-15 | 0.86 | $0.90 | 482 |
| 2023-03-14 | 0.86 | $0.58 | 412 |
| 2023-03-13 | 0.93 | $0.95 | — |
| 2023-03-10 | 0.93 | $0.95 | — |
| 2023-03-09 | 0.94 | $0.95 | — |
| 2023-03-08 | 0.95 | $0.95 | — |
| 2023-03-07 | 0.96 | $0.95 | — |
| 2023-03-06 | 0.97 | $0.95 | — |
| 2023-03-03 | 0.98 | $0.95 | — |
| 2023-03-02 | 1.00 | $0.95 | — |
| 2023-03-01 | 1.02 | $0.95 | — |
| 2023-02-28 | 1.05 | $0.95 | — |
| 2023-02-27 | 1.07 | $0.95 | — |
| 2023-02-24 | 1.11 | $0.95 | — |
| 2023-02-23 | 1.15 | $0.95 | 200 |
| 2023-02-22 | 1.19 | $1.20 | — |
| 2023-02-21 | 1.19 | $1.20 | — |
| 2023-02-17 | 1.19 | $1.20 | — |
| 2023-02-16 | 1.19 | $1.20 | — |
| 2023-02-15 | 1.19 | $1.20 | — |
| 2023-02-14 | 1.19 | $1.20 | — |
| 2023-02-13 | 1.19 | $1.20 | — |
| 2023-02-10 | 1.19 | $1.20 | — |
| 2023-02-09 | 1.19 | $1.20 | — |
| 2023-02-08 | 1.19 | $1.20 | — |
| 2023-02-07 | 1.19 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.21 | $1.20 | — |
| 2023-01-30 | 1.21 | $1.20 | — |
| 2023-01-27 | 1.22 | $1.20 | — |
| 2023-01-26 | 1.22 | $1.20 | — |
| 2023-01-25 | 1.23 | $1.20 | — |
| 2023-01-24 | 1.24 | $1.20 | — |
| 2023-01-23 | 1.25 | $1.20 | 180 |
| 2023-01-20 | 1.26 | $1.22 | 310 |
| 2023-01-19 | 1.27 | $1.27 | — |
| 2023-01-18 | 1.27 | $1.27 | — |
| 2023-01-17 | 1.27 | $1.27 | — |
| 2023-01-13 | 1.27 | $1.27 | — |
| 2023-01-12 | 1.27 | $1.27 | — |
| 2023-01-11 | 1.27 | $1.27 | — |
| 2023-01-10 | 1.26 | $1.27 | — |
| 2023-01-09 | 1.26 | $1.27 | — |
| 2023-01-06 | 1.26 | $1.27 | — |
| 2023-01-05 | 1.26 | $1.27 | — |
| 2023-01-04 | 1.26 | $1.27 | — |
| 2023-01-03 | 1.26 | $1.27 | — |
| 2022-12-30 | 1.26 | $1.27 | — |
| 2022-12-29 | 1.26 | $1.27 | — |
| 2022-12-28 | 1.26 | $1.27 | — |
| 2022-12-27 | 1.26 | $1.27 | — |
| 2022-12-23 | 1.26 | $1.27 | — |
| 2022-12-22 | 1.26 | $1.27 | — |
| 2022-12-21 | 1.26 | $1.27 | — |
| 2022-12-20 | 1.26 | $1.27 | — |
| 2022-12-19 | 1.26 | $1.27 | — |
| 2022-12-16 | 1.26 | $1.27 | — |
| 2022-12-15 | 1.26 | $1.27 | — |
| 2022-12-14 | 1.26 | $1.27 | 100 |
| 2022-12-13 | 1.26 | $1.27 | — |
| 2022-12-12 | 1.26 | $1.27 | — |
| 2022-12-09 | 1.27 | $1.27 | 140 |
| 2022-12-08 | 1.27 | $1.27 | — |
| 2022-12-07 | 1.27 | $1.27 | — |
| 2022-12-06 | 1.27 | $1.27 | — |
| 2022-12-05 | 1.27 | $1.27 | — |
| 2022-12-02 | 1.28 | $1.27 | 300 |
| 2022-12-01 | 1.28 | $1.29 | — |
| 2022-11-30 | 1.28 | $1.29 | — |
| 2022-11-29 | 1.28 | $1.29 | — |
| 2022-11-28 | 1.28 | $1.29 | — |
| 2022-11-25 | 1.29 | $1.29 | — |
| 2022-11-23 | 1.29 | $1.29 | — |
| 2022-11-22 | 1.29 | $1.29 | — |
| 2022-11-21 | 1.29 | $1.29 | — |
| 2022-11-18 | 1.29 | $1.29 | — |
| 2022-11-17 | 1.30 | $1.29 | — |
| 2022-11-16 | 1.30 | $1.29 | — |
| 2022-11-15 | 1.31 | $1.29 | — |
| 2022-11-14 | 1.31 | $1.29 | 100 |
| 2022-11-11 | 1.32 | $1.29 | 110 |
| 2022-11-10 | 1.33 | $1.34 | — |
| 2022-11-09 | 1.33 | $1.34 | — |
| 2022-11-08 | 1.33 | $1.34 | — |
| 2022-11-07 | 1.33 | $1.34 | — |
| 2022-11-04 | 1.33 | $1.34 | 100 |
| 2022-11-03 | 1.32 | $1.34 | — |
| 2022-11-02 | 1.32 | $1.34 | — |
| 2022-11-01 | 1.32 | $1.34 | — |
| 2022-10-31 | 1.32 | $1.34 | — |
| 2022-10-28 | 1.32 | $1.34 | — |
| 2022-10-27 | 1.32 | $1.34 | — |
| 2022-10-26 | 1.32 | $1.34 | — |
| 2022-10-25 | 1.32 | $1.34 | — |
| 2022-10-24 | 1.32 | $1.34 | — |
| 2022-10-21 | 1.32 | $1.34 | — |
| 2022-10-20 | 1.32 | $1.34 | — |
| 2022-10-19 | 1.31 | $1.34 | — |
| 2022-10-18 | 1.31 | $1.34 | — |
| 2022-10-17 | 1.31 | $1.34 | — |
| 2022-10-14 | 1.31 | $1.34 | 100 |
| 2022-10-13 | 1.31 | $1.34 | 100 |
| 2022-10-12 | 1.32 | $1.34 | — |
| 2022-10-11 | 1.32 | $1.34 | — |
| 2022-10-10 | 1.32 | $1.34 | — |
| 2022-10-07 | 1.32 | $1.34 | — |
| 2022-10-06 | 1.32 | $1.34 | — |
| 2022-10-05 | 1.33 | $1.34 | — |
| 2022-10-04 | 1.33 | $1.34 | — |
| 2022-10-03 | 1.34 | $1.34 | 200 |
| 2022-09-30 | 1.34 | $1.38 | — |
| 2022-09-29 | 1.34 | $1.38 | — |
| 2022-09-28 | 1.34 | $1.38 | — |
| 2022-09-27 | 1.34 | $1.38 | — |
| 2022-09-26 | 1.34 | $1.38 | — |
| 2022-09-23 | 1.35 | $1.38 | — |
| 2022-09-22 | 1.35 | $1.38 | — |
| 2022-09-21 | 1.35 | $1.38 | — |
| 2022-09-20 | 1.36 | $1.38 | — |
| 2022-09-19 | 1.36 | $1.38 | — |
| 2022-09-16 | 1.37 | $1.38 | — |
| 2022-09-15 | 1.38 | $1.38 | 200 |
| 2022-09-14 | 1.39 | $1.34 | — |
| 2022-09-13 | 1.42 | $1.34 | — |
| 2022-09-12 | 1.44 | $1.34 | — |
| 2022-09-09 | 1.48 | $1.34 | — |
| 2022-09-08 | 1.51 | $1.34 | 102 |
| 2022-09-07 | 1.56 | $1.34 | 9840 |
| 2022-09-06 | 1.61 | $1.38 | 100 |
| 2022-09-02 | 1.66 | $1.66 | — |
| 2022-09-01 | 1.66 | $1.66 | — |
| 2022-08-31 | 1.66 | $1.66 | — |
| 2022-08-30 | 1.66 | $1.66 | — |
| 2022-08-29 | 1.66 | $1.66 | — |
| 2022-08-26 | 1.66 | $1.66 | — |
| 2022-08-25 | 1.66 | $1.66 | — |
| 2022-08-24 | 1.66 | $1.66 | — |
| 2022-08-23 | 1.66 | $1.66 | — |
| 2022-08-22 | 1.66 | $1.66 | — |
| 2022-08-19 | 1.65 | $1.66 | — |
| 2022-08-18 | 1.65 | $1.66 | — |
| 2022-08-17 | 1.65 | $1.66 | — |
| 2022-08-16 | 1.65 | $1.66 | — |
| 2022-08-15 | 1.65 | $1.66 | — |
| 2022-08-12 | 1.65 | $1.66 | — |
| 2022-08-11 | 1.65 | $1.66 | — |
| 2022-08-10 | 1.65 | $1.66 | — |
| 2022-08-09 | 1.65 | $1.66 | — |
| 2022-08-08 | 1.65 | $1.66 | — |
| 2022-08-05 | 1.65 | $1.66 | — |
| 2022-08-04 | 1.65 | $1.66 | — |
| 2022-08-03 | 1.65 | $1.66 | — |
| 2022-08-02 | 1.65 | $1.66 | — |
| 2022-08-01 | 1.65 | $1.66 | — |
| 2022-07-29 | 1.65 | $1.66 | — |
| 2022-07-28 | 1.65 | $1.66 | — |
| 2022-07-27 | 1.65 | $1.66 | — |
| 2022-07-26 | 1.65 | $1.66 | — |
| 2022-07-25 | 1.65 | $1.66 | — |
| 2022-07-22 | 1.65 | $1.66 | — |
| 2022-07-21 | 1.65 | $1.66 | — |
| 2022-07-20 | 1.65 | $1.66 | — |
| 2022-07-19 | 1.65 | $1.66 | — |
| 2022-07-18 | 1.66 | $1.66 | — |
| 2022-07-15 | 1.66 | $1.66 | — |
| 2022-07-14 | 1.66 | $1.66 | — |
| 2022-07-13 | 1.66 | $1.66 | — |
| 2022-07-12 | 1.67 | $1.66 | — |
| 2022-07-11 | 1.67 | $1.66 | — |
| 2022-07-08 | 1.68 | $1.66 | — |
| 2022-07-07 | 1.69 | $1.66 | — |
| 2022-07-06 | 1.69 | $1.66 | — |
| 2022-07-05 | 1.70 | $1.66 | — |
| 2022-07-01 | 1.71 | $1.66 | — |
| 2022-06-30 | 1.73 | $1.66 | 456 |
| 2022-06-29 | 1.74 | $1.74 | — |
| 2022-06-28 | 1.74 | $1.74 | — |
| 2022-06-27 | 1.74 | $1.74 | — |
| 2022-06-24 | 1.74 | $1.74 | — |
| 2022-06-23 | 1.74 | $1.74 | — |
| 2022-06-22 | 1.74 | $1.74 | — |
| 2022-06-21 | 1.74 | $1.74 | — |
| 2022-06-17 | 1.74 | $1.74 | — |
| 2022-06-16 | 1.74 | $1.74 | — |
| 2022-06-15 | 1.74 | $1.74 | — |
| 2022-06-14 | 1.74 | $1.74 | — |
| 2022-06-13 | 1.74 | $1.74 | — |
| 2022-06-10 | 1.74 | $1.74 | — |
| 2022-06-09 | 1.74 | $1.74 | — |
| 2022-06-08 | 1.74 | $1.74 | — |
| 2022-06-07 | 1.74 | $1.74 | — |
| 2022-06-06 | 1.74 | $1.74 | — |
| 2022-06-03 | 1.74 | $1.74 | — |
| 2022-06-02 | 1.74 | $1.74 | — |
| 2022-06-01 | 1.74 | $1.74 | — |
| 2022-05-31 | 1.74 | $1.74 | — |
| 2022-05-27 | 1.74 | $1.74 | — |
| 2022-05-26 | 1.74 | $1.74 | — |
| 2022-05-25 | 1.74 | $1.74 | — |
| 2022-05-24 | 1.74 | $1.74 | — |
| 2022-05-23 | 1.74 | $1.74 | — |
| 2022-05-20 | 1.74 | $1.74 | — |
| 2022-05-19 | 1.74 | $1.74 | — |
| 2022-05-18 | 1.74 | $1.74 | — |
| 2022-05-17 | 1.74 | $1.74 | — |
| 2022-05-16 | 1.74 | $1.74 | — |
| 2022-05-13 | 1.74 | $1.74 | — |
| 2022-05-12 | 1.74 | $1.74 | — |
| 2022-05-11 | 1.74 | $1.74 | — |
| 2022-05-10 | 1.74 | $1.74 | — |
| 2022-05-09 | 1.74 | $1.74 | — |
| 2022-05-06 | 1.74 | $1.74 | — |
| 2022-05-05 | 1.74 | $1.74 | — |
| 2022-05-04 | 1.74 | $1.74 | — |
| 2022-05-03 | 1.74 | $1.74 | — |
| 2022-05-02 | 1.74 | $1.74 | — |
| 2022-04-29 | 1.74 | $1.74 | — |
| 2022-04-28 | 1.74 | $1.74 | — |
| 2022-04-27 | 1.74 | $1.74 | — |
| 2022-04-26 | 1.74 | $1.74 | — |
| 2022-04-25 | 1.74 | $1.74 | — |
| 2022-04-22 | 1.74 | $1.74 | — |
| 2022-04-21 | 1.74 | $1.74 | — |
| 2022-04-20 | 1.74 | $1.74 | — |
| 2022-04-19 | 1.74 | $1.74 | — |
| 2022-04-18 | 1.74 | $1.74 | — |
| 2022-04-14 | 1.74 | $1.74 | — |
| 2022-04-13 | 1.74 | $1.74 | — |
| 2022-04-12 | 1.74 | $1.74 | — |
| 2022-04-11 | 1.74 | $1.74 | — |
| 2022-04-08 | 1.74 | $1.74 | — |
| 2022-04-07 | 1.74 | $1.74 | — |
| 2022-04-06 | 1.74 | $1.74 | — |
| 2022-04-05 | 1.74 | $1.74 | — |
| 2022-04-04 | 1.74 | $1.74 | — |
| 2022-04-01 | 1.74 | $1.74 | — |
| 2022-03-31 | 1.74 | $1.74 | — |
| 2022-03-30 | 1.74 | $1.74 | — |
| 2022-03-29 | 1.74 | $1.74 | — |
| 2022-03-28 | 1.74 | $1.74 | — |
| 2022-03-25 | 1.74 | $1.74 | — |
| 2022-03-24 | 1.74 | $1.74 | — |
| 2022-03-23 | 1.74 | $1.74 | — |
| 2022-03-22 | 1.74 | $1.74 | — |
| 2022-03-21 | 1.74 | $1.74 | — |
| 2022-03-18 | 1.74 | $1.74 | — |
| 2022-03-17 | 1.74 | $1.74 | — |
| 2022-03-16 | 1.74 | $1.74 | — |
| 2022-03-15 | 1.74 | $1.74 | — |
| 2022-03-14 | 1.74 | $1.74 | — |
| 2022-03-11 | 1.74 | $1.74 | — |
| 2022-03-10 | 1.74 | $1.74 | — |
| 2022-03-09 | 1.74 | $1.74 | — |
| 2022-03-08 | 1.74 | $1.74 | — |
| 2022-03-07 | 1.74 | $1.74 | — |
| 2022-03-04 | 1.74 | $1.74 | — |
| 2022-03-03 | 1.74 | $1.74 | — |
| 2022-03-02 | 1.74 | $1.74 | — |
| 2022-03-01 | 1.74 | $1.74 | — |
| 2022-02-28 | 1.74 | $1.74 | — |
| 2022-02-25 | 1.74 | $1.74 | — |
| 2022-02-24 | 1.74 | $1.74 | — |
| 2022-02-23 | 1.74 | $1.74 | — |
| 2022-02-22 | 1.74 | $1.74 | — |
| 2022-02-18 | 1.74 | $1.74 | — |
| 2022-02-17 | 1.74 | $1.74 | — |
| 2022-02-16 | 1.74 | $1.74 | — |
| 2022-02-15 | 1.74 | $1.74 | — |
| 2022-02-14 | 1.74 | $1.74 | — |
| 2022-02-11 | 1.74 | $1.74 | — |
| 2022-02-10 | 1.74 | $1.74 | — |
| 2022-02-09 | 1.74 | $1.74 | — |
| 2022-02-08 | 1.74 | $1.74 | — |
| 2022-02-07 | 1.74 | $1.74 | — |
| 2022-02-04 | 1.74 | $1.74 | — |
| 2022-02-03 | 1.74 | $1.74 | — |
| 2022-02-02 | 1.74 | $1.74 | — |
| 2022-02-01 | 1.74 | $1.74 | — |
| 2022-01-31 | 1.74 | $1.74 | 100 |
| 2022-01-28 | 1.75 | $1.74 | 200 |
| 2022-01-27 | 1.75 | $1.74 | 500 |
| 2022-01-26 | 1.75 | $1.75 | — |
| 2022-01-25 | 1.75 | $1.75 | — |
| 2022-01-24 | 1.75 | $1.75 | — |
| 2022-01-21 | 1.75 | $1.75 | — |
| 2022-01-20 | 1.75 | $1.75 | — |
| 2022-01-19 | 1.75 | $1.75 | — |
| 2022-01-18 | 1.75 | $1.75 | — |
| 2022-01-14 | 1.75 | $1.75 | — |
| 2022-01-13 | 1.75 | $1.75 | — |
| 2022-01-12 | 1.75 | $1.75 | — |
| 2022-01-11 | 1.75 | $1.75 | — |
| 2022-01-10 | 1.75 | $1.75 | — |
| 2022-01-07 | 1.75 | $1.75 | — |
| 2022-01-06 | 1.75 | $1.75 | — |
| 2022-01-05 | 1.75 | $1.75 | — |
| 2022-01-04 | 1.75 | $1.75 | — |
| 2022-01-03 | 1.75 | $1.75 | — |
| 2021-12-31 | 1.75 | $1.75 | — |
| 2021-12-30 | 1.75 | $1.75 | — |
| 2021-12-29 | 1.75 | $1.75 | — |
| 2021-12-28 | 1.75 | $1.75 | — |
| 2021-12-27 | 1.75 | $1.75 | — |
| 2021-12-23 | 1.75 | $1.75 | — |
| 2021-12-22 | 1.75 | $1.75 | — |
| 2021-12-21 | 1.75 | $1.75 | — |
| 2021-12-20 | 1.75 | $1.75 | — |
| 2021-12-17 | 1.75 | $1.75 | — |
| 2021-12-16 | 1.75 | $1.75 | — |
| 2021-12-15 | 1.75 | $1.75 | — |
| 2021-12-14 | 1.75 | $1.75 | — |
| 2021-12-13 | 1.75 | $1.75 | — |
| 2021-12-10 | 1.75 | $1.75 | — |
| 2021-12-09 | 1.75 | $1.75 | — |
| 2021-12-08 | 1.75 | $1.75 | — |
| 2021-12-07 | 1.75 | $1.75 | — |
| 2021-12-06 | 1.75 | $1.75 | — |
| 2021-12-03 | 1.75 | $1.75 | — |
| 2021-12-02 | 1.75 | $1.75 | — |
| 2021-12-01 | 1.75 | $1.75 | — |
| 2021-11-30 | 1.75 | $1.75 | — |
| 2021-11-29 | 1.75 | $1.75 | — |
| 2021-11-26 | 1.75 | $1.75 | — |
| 2021-11-24 | 1.75 | $1.75 | — |
| 2021-11-23 | 1.75 | $1.75 | — |
| 2021-11-22 | 1.75 | $1.75 | — |
| 2021-11-19 | 1.75 | $1.75 | — |
| 2021-11-18 | 1.75 | $1.75 | — |
| 2021-11-17 | 1.75 | $1.75 | — |
| 2021-11-16 | 1.75 | $1.75 | — |
| 2021-11-15 | 1.75 | $1.75 | — |
| 2021-11-12 | 1.75 | $1.75 | — |
| 2021-11-11 | 1.75 | $1.75 | — |
| 2021-11-10 | 1.75 | $1.75 | — |
| 2021-11-09 | 1.76 | $1.75 | — |
| 2021-11-08 | 1.76 | $1.75 | — |
| 2021-11-05 | 1.76 | $1.75 | — |
| 2021-11-04 | 1.77 | $1.75 | — |
| 2021-11-03 | 1.77 | $1.75 | — |
| 2021-11-02 | 1.78 | $1.75 | — |
| 2021-11-01 | 1.78 | $1.75 | — |
| 2021-10-29 | 1.79 | $1.75 | — |
| 2021-10-28 | 1.80 | $1.75 | — |
| 2021-10-27 | 1.81 | $1.75 | — |
| 2021-10-26 | 1.82 | $1.75 | — |
| 2021-10-25 | 1.83 | $1.75 | — |
| 2021-10-22 | 1.85 | $1.75 | — |
| 2021-10-21 | 1.86 | $1.75 | — |
| 2021-10-20 | 1.88 | $1.75 | — |
| 2021-10-19 | 1.90 | $1.75 | — |
| 2021-10-18 | 1.93 | $1.75 | — |
| 2021-10-15 | 1.96 | $1.75 | — |
| 2021-10-14 | 1.99 | $1.75 | — |
| 2021-10-13 | 2.03 | $1.75 | 1900 |
| 2021-10-12 | 2.07 | $2.00 | — |
| 2021-10-11 | 2.07 | $2.00 | — |
| 2021-10-08 | 2.06 | $2.00 | 100 |
| 2021-10-07 | 2.05 | $2.00 | 300 |
| 2021-10-06 | 2.04 | $2.00 | 900 |
| 2021-10-05 | 2.03 | $2.25 | — |
| 2021-10-04 | 1.97 | $2.25 | 300 |
| 2021-10-01 | 1.89 | $2.49 | 1404 |
| 2021-09-30 | 1.74 | $1.75 | 100 |
| 2021-09-29 | 1.73 | $1.75 | — |
| 2021-09-28 | 1.72 | $1.75 | — |
| 2021-09-27 | 1.70 | $1.75 | — |
| 2021-09-24 | 1.68 | $1.75 | — |
| 2021-09-23 | 1.66 | $1.75 | — |
| 2021-09-22 | 1.63 | $1.75 | — |
| 2021-09-21 | 1.60 | $1.75 | — |
| 2021-09-20 | 1.56 | $1.75 | 305 |
| 2021-09-17 | 1.52 | $1.50 | — |
| 2021-09-16 | 1.52 | $1.50 | — |
| 2021-09-15 | 1.52 | $1.50 | — |
| 2021-09-14 | 1.53 | $1.50 | 900 |
| 2021-09-13 | 1.53 | $1.50 | 200 |
| 2021-09-10 | 1.53 | $1.50 | — |
| 2021-09-09 | 1.54 | $1.50 | 500 |
| 2021-09-08 | 1.54 | $1.50 | — |
| 2021-09-07 | 1.55 | $1.50 | — |
| 2021-09-03 | 1.55 | $1.50 | — |
| 2021-09-02 | 1.56 | $1.50 | — |
| 2021-09-01 | 1.57 | $1.50 | — |
| 2021-08-31 | 1.57 | $1.50 | — |
| 2021-08-30 | 1.58 | $1.50 | — |
| 2021-08-27 | 1.59 | $1.50 | — |
| 2021-08-26 | 1.60 | $1.50 | 1000 |
| 2021-08-25 | 1.61 | $1.75 | — |
| 2021-08-24 | 1.58 | $1.75 | 392 |
| 2021-08-23 | 1.53 | $1.75 | 191 |
| 2021-08-20 | 1.48 | $1.75 | — |
| 2021-08-19 | 1.41 | $1.75 | — |
| 2021-08-18 | 1.34 | $1.75 | 330 |
| 2021-08-17 | 1.26 | $1.25 | — |
| 2021-08-16 | 1.27 | $1.25 | 1100 |
| 2021-08-13 | 1.28 | $1.25 | 800 |
| 2021-08-12 | 1.29 | $1.25 | — |
| 2021-08-11 | 1.30 | $1.25 | — |
| 2021-08-10 | 1.32 | $1.25 | 215 |
| 2021-08-09 | 1.34 | $1.40 | — |
| 2021-08-06 | 1.33 | $1.40 | — |
| 2021-08-05 | 1.32 | $1.40 | — |
| 2021-08-04 | 1.31 | $1.40 | — |
| 2021-08-03 | 1.30 | $1.40 | — |
| 2021-08-02 | 1.28 | $1.40 | 400 |
| 2021-07-30 | 1.27 | $1.25 | — |
| 2021-07-29 | 1.28 | $1.25 | 200 |
| 2021-07-28 | 1.30 | $1.35 | — |
| 2021-07-27 | 1.30 | $1.35 | — |
| 2021-07-26 | 1.30 | $1.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.44
2026-07-21
Close Price
$0.43
Vol: 108
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
1.15
Maximum
2.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.44 | $0.43 | 108 |
| 2026-07-20 | 0.44 | $0.43 | 108 |
| 2026-07-17 | 0.44 | $0.43 | 108 |
| 2026-07-16 | 0.44 | $0.43 | — |
| 2026-07-15 | 0.44 | $0.43 | 108 |
| 2026-07-14 | 0.44 | $0.43 | 108 |
| 2026-07-13 | 0.43 | $0.43 | 108 |
| 2026-07-10 | 0.43 | $0.43 | 108 |
| 2026-07-09 | 0.43 | $0.43 | 108 |
| 2026-07-08 | 0.43 | $0.43 | 108 |
| 2026-07-07 | 0.43 | $0.43 | — |
| 2026-07-06 | 0.43 | $0.43 | 108 |
| 2026-07-02 | 0.43 | $0.43 | 108 |
| 2026-07-01 | 0.43 | $0.43 | 108 |
| 2026-06-30 | 0.43 | $0.43 | 108 |
| 2026-06-29 | 0.42 | $0.43 | 108 |
| 2026-06-26 | 0.42 | $0.43 | 108 |
| 2026-06-25 | 0.42 | $0.43 | 108 |
| 2026-06-24 | 0.42 | $0.43 | 108 |
| 2026-06-23 | 0.42 | $0.43 | 108 |
| 2026-06-22 | 0.41 | $0.43 | 108 |
| 2026-06-18 | 0.41 | $0.43 | 108 |
| 2026-06-17 | 0.41 | $0.43 | 108 |
| 2026-06-16 | 0.41 | $0.43 | 108 |
| 2026-06-15 | 0.41 | $0.43 | 108 |
| 2026-06-12 | 0.41 | $0.43 | 108 |
| 2026-06-11 | 0.41 | $0.43 | 108 |
| 2026-06-10 | 0.41 | $0.43 | 5009 |
| 2026-06-09 | 0.41 | $0.45 | — |
| 2026-06-08 | 0.40 | $0.45 | — |
| 2026-06-05 | 0.40 | $0.45 | 2500 |
| 2026-06-04 | 0.39 | $0.45 | — |
| 2026-06-03 | 0.39 | $0.45 | 2500 |
| 2026-06-02 | 0.38 | $0.45 | 2500 |
| 2026-06-01 | 0.38 | $0.45 | 2500 |
| 2026-05-29 | 0.37 | $0.45 | 2500 |
| 2026-05-28 | 0.37 | $0.43 | 3900 |
| 2026-05-27 | 0.38 | $0.43 | 2500 |
| 2026-05-26 | 0.39 | $0.43 | 2500 |
| 2026-05-22 | 0.40 | $0.43 | 2500 |
| 2026-05-21 | 0.42 | $0.43 | 2500 |
| 2026-05-20 | 0.45 | $0.43 | 2500 |
| 2026-05-19 | 0.49 | $0.43 | 2500 |
| 2026-05-18 | 0.53 | $0.51 | 2108 |
| 2026-05-15 | 0.56 | $0.51 | 70 |
| 2026-05-14 | 0.60 | $0.51 | 4000 |
| 2026-05-13 | 0.65 | $0.60 | 1960 |
| 2026-05-12 | 0.68 | $0.60 | 2000 |
| 2026-05-11 | 0.72 | $0.55 | 1100 |
| 2026-05-08 | 0.78 | $0.69 | 2410 |
| 2026-05-07 | 0.81 | $0.71 | 3200 |
| 2026-05-06 | 0.85 | $0.84 | 100 |
| 2026-05-05 | 0.85 | $0.84 | 100 |
| 2026-05-04 | 0.85 | $0.84 | 100 |
| 2026-05-01 | 0.85 | $0.84 | 100 |
| 2026-04-30 | 0.85 | $0.84 | 100 |
| 2026-04-29 | 0.86 | $0.84 | 100 |
| 2026-04-28 | 0.86 | $0.84 | 100 |
| 2026-04-27 | 0.86 | $0.84 | 100 |
| 2026-04-24 | 0.86 | $0.84 | 300 |
| 2026-04-23 | 0.87 | $0.86 | 341 |
| 2026-04-22 | 0.87 | $0.86 | 341 |
| 2026-04-21 | 0.86 | $0.86 | 341 |
| 2026-04-20 | 0.86 | $0.86 | — |
| 2026-04-17 | 0.86 | $0.86 | 341 |
| 2026-04-16 | 0.85 | $0.86 | 341 |
| 2026-04-15 | 0.84 | $0.83 | 341 |
| 2026-04-14 | 0.84 | $0.83 | 341 |
| 2026-04-13 | 0.84 | $0.83 | 341 |
| 2026-04-10 | 0.84 | $0.83 | 500 |
| 2026-04-09 | 0.84 | $0.86 | 1200 |
| 2026-04-08 | 0.83 | $0.86 | 1517 |
| 2026-04-07 | 0.82 | $0.82 | — |
| 2026-04-06 | 0.82 | $0.82 | 200 |
| 2026-04-02 | 0.82 | $0.82 | — |
| 2026-04-01 | 0.82 | $0.82 | — |
| 2026-03-31 | 0.82 | $0.82 | 200 |
| 2026-03-30 | 0.81 | $0.82 | 200 |
| 2026-03-27 | 0.81 | $0.82 | 200 |
| 2026-03-26 | 0.80 | $0.82 | — |
| 2026-03-25 | 0.80 | $0.82 | 200 |
| 2026-03-24 | 0.79 | $0.80 | — |
| 2026-03-23 | 0.79 | $0.80 | 1000 |
| 2026-03-20 | 0.79 | $0.80 | — |
| 2026-03-19 | 0.79 | $0.80 | — |
| 2026-03-18 | 0.78 | $0.80 | 1000 |
| 2026-03-17 | 0.78 | $0.80 | — |
| 2026-03-16 | 0.78 | $0.80 | — |
| 2026-03-13 | 0.78 | $0.80 | 1000 |
| 2026-03-12 | 0.77 | $0.80 | — |
| 2026-03-11 | 0.77 | $0.80 | — |
| 2026-03-10 | 0.77 | $0.80 | — |
| 2026-03-09 | 0.77 | $0.80 | — |
| 2026-03-06 | 0.77 | $0.80 | — |
| 2026-03-05 | 0.76 | $0.80 | — |
| 2026-03-04 | 0.76 | $0.80 | — |
| 2026-03-03 | 0.76 | $0.80 | — |
| 2026-03-02 | 0.76 | $0.80 | — |
| 2026-02-27 | 0.77 | $0.80 | — |
| 2026-02-26 | 0.77 | $0.80 | — |
| 2026-02-25 | 0.77 | $0.80 | — |
| 2026-02-24 | 0.78 | $0.80 | — |
| 2026-02-23 | 0.79 | $0.80 | — |
| 2026-02-20 | 0.80 | $0.80 | — |
| 2026-02-19 | 0.82 | $0.80 | — |
| 2026-02-18 | 0.84 | $0.80 | 1000 |
| 2026-02-17 | 0.87 | $0.82 | — |
| 2026-02-13 | 0.90 | $0.82 | — |
| 2026-02-12 | 0.94 | $0.82 | 1000 |
| 2026-02-11 | 0.98 | $0.93 | — |
| 2026-02-10 | 1.00 | $0.93 | — |
| 2026-02-09 | 1.02 | $0.93 | 200 |
| 2026-02-06 | 1.05 | $1.04 | — |
| 2026-02-05 | 1.05 | $1.04 | 10 |
| 2026-02-04 | 1.05 | $1.04 | 10 |
| 2026-02-03 | 1.05 | $1.04 | 10 |
| 2026-02-02 | 1.05 | $1.04 | 10 |
| 2026-01-30 | 1.05 | $1.04 | — |
| 2026-01-29 | 1.04 | $1.04 | 10 |
| 2026-01-28 | 1.04 | $1.04 | 10 |
| 2026-01-27 | 1.03 | $1.04 | 311 |
| 2026-01-26 | 1.02 | $1.04 | 311 |
| 2026-01-23 | 1.02 | $1.04 | 311 |
| 2026-01-22 | 1.00 | $1.04 | 311 |
| 2026-01-21 | 0.99 | $1.04 | 311 |
| 2026-01-20 | 0.97 | $1.04 | 311 |
| 2026-01-16 | 0.95 | $1.04 | 311 |
| 2026-01-15 | 0.93 | $1.04 | 1400 |
| 2026-01-14 | 0.90 | $1.00 | 1491 |
| 2026-01-13 | 0.87 | $1.00 | 1600 |
| 2026-01-12 | 0.85 | $0.82 | 4 |
| 2026-01-09 | 0.87 | $0.82 | 4 |
| 2026-01-08 | 0.90 | $0.82 | 4 |
| 2026-01-07 | 0.94 | $0.82 | 4 |
| 2026-01-06 | 0.98 | $0.82 | 300 |
| 2026-01-05 | 1.04 | $1.04 | 4 |
| 2026-01-02 | 1.04 | $1.04 | 4 |
| 2025-12-31 | 1.04 | $1.04 | 4 |
| 2025-12-30 | 1.04 | $1.04 | 4 |
| 2025-12-29 | 1.04 | $1.04 | 4 |
| 2025-12-26 | 1.04 | $1.04 | 4 |
| 2025-12-24 | 1.04 | $1.04 | — |
| 2025-12-23 | 1.04 | $1.04 | 4 |
| 2025-12-22 | 1.04 | $1.04 | 4 |
| 2025-12-19 | 1.04 | $1.04 | 10 |
| 2025-12-18 | 1.04 | $1.04 | 10 |
| 2025-12-17 | 1.04 | $1.04 | 10 |
| 2025-12-16 | 1.04 | $1.04 | 10 |
| 2025-12-15 | 1.04 | $1.04 | — |
| 2025-12-12 | 1.04 | $1.04 | — |
| 2025-12-11 | 1.04 | $1.04 | — |
| 2025-12-10 | 1.04 | $1.04 | 10 |
| 2025-12-09 | 1.04 | $1.04 | — |
| 2025-12-08 | 1.04 | $1.04 | 10 |
| 2025-12-05 | 1.04 | $1.04 | 10 |
| 2025-12-04 | 1.04 | $1.04 | 10 |
| 2025-12-03 | 1.04 | $1.04 | 10 |
| 2025-12-02 | 1.04 | $1.04 | — |
| 2025-12-01 | 1.04 | $1.04 | 70 |
| 2025-11-28 | 1.04 | $1.04 | — |
| 2025-11-26 | 1.04 | $1.04 | 10 |
| 2025-11-25 | 1.04 | $1.04 | — |
| 2025-11-24 | 1.04 | $1.04 | 10 |
| 2025-11-21 | 1.04 | $1.04 | 10 |
| 2025-11-20 | 1.04 | $1.04 | 70 |
| 2025-11-19 | 1.04 | $1.04 | 10 |
| 2025-11-18 | 1.04 | $1.04 | 10 |
| 2025-11-17 | 1.04 | $1.04 | 10 |
| 2025-11-14 | 1.04 | $1.04 | 70 |
| 2025-11-13 | 1.04 | $1.04 | 70 |
| 2025-11-12 | 1.05 | $1.04 | 70 |
| 2025-11-11 | 1.05 | $1.04 | 70 |
| 2025-11-10 | 1.05 | $1.04 | 70 |
| 2025-11-07 | 1.05 | $1.04 | 70 |
| 2025-11-06 | 1.05 | $1.04 | 70 |
| 2025-11-05 | 1.05 | $1.04 | 70 |
| 2025-11-04 | 1.05 | $1.04 | 70 |
| 2025-11-03 | 1.05 | $1.04 | 70 |
| 2025-10-31 | 1.06 | $1.04 | 70 |
| 2025-10-30 | 1.06 | $1.04 | 70 |
| 2025-10-29 | 1.06 | $1.04 | 70 |
| 2025-10-28 | 1.06 | $1.04 | — |
| 2025-10-27 | 1.07 | $1.04 | 70 |
| 2025-10-24 | 1.07 | $1.04 | — |
| 2025-10-23 | 1.07 | $1.04 | — |
| 2025-10-22 | 1.07 | $1.04 | — |
| 2025-10-21 | 1.07 | $1.04 | — |
| 2025-10-20 | 1.08 | $1.04 | 100 |
| 2025-10-17 | 1.08 | $1.04 | — |
| 2025-10-16 | 1.08 | $1.04 | — |
| 2025-10-15 | 1.08 | $1.04 | — |
| 2025-10-14 | 1.08 | $1.04 | — |
| 2025-10-13 | 1.08 | $1.04 | — |
| 2025-10-10 | 1.08 | $1.04 | — |
| 2025-10-09 | 1.07 | $1.04 | 100 |
| 2025-10-08 | 1.07 | $1.04 | — |
| 2025-10-07 | 1.06 | $1.04 | — |
| 2025-10-06 | 1.05 | $1.04 | 10 |
| 2025-10-03 | 1.04 | $1.04 | — |
| 2025-10-02 | 1.03 | $1.04 | 48 |
| 2025-10-01 | 1.01 | $1.04 | — |
| 2025-09-30 | 0.98 | $1.04 | 1000 |
| 2025-09-29 | 0.95 | $0.86 | 1000 |
| 2025-09-26 | 0.97 | $0.86 | — |
| 2025-09-25 | 0.99 | $0.86 | — |
| 2025-09-24 | 1.02 | $0.86 | 200 |
| 2025-09-23 | 1.05 | $1.05 | 1400 |
| 2025-09-22 | 1.02 | $0.98 | 813 |
| 2025-09-19 | 1.02 | $1.02 | — |
| 2025-09-18 | 1.00 | $1.02 | — |
| 2025-09-17 | 0.97 | $1.02 | 500 |
| 2025-09-16 | 0.93 | $1.01 | — |
| 2025-09-15 | 0.89 | $1.01 | 100 |
| 2025-09-12 | 0.84 | $1.01 | — |
| 2025-09-11 | 0.78 | $1.01 | — |
| 2025-09-10 | 0.71 | $1.01 | 200 |
| 2025-09-09 | 0.63 | $0.71 | — |
| 2025-09-08 | 0.62 | $0.71 | — |
| 2025-09-05 | 0.61 | $0.71 | — |
| 2025-09-04 | 0.60 | $0.71 | — |
| 2025-09-03 | 0.59 | $0.71 | 500 |
| 2025-09-02 | 0.59 | $0.71 | 72 |
| 2025-08-29 | 0.58 | $0.71 | 72 |
| 2025-08-28 | 0.58 | $0.71 | — |
| 2025-08-27 | 0.58 | $0.71 | — |
| 2025-08-26 | 0.58 | $0.71 | — |
| 2025-08-25 | 0.59 | $0.71 | — |
| 2025-08-22 | 0.60 | $0.71 | 101 |
| 2025-08-21 | 0.62 | $0.71 | 101 |
| 2025-08-20 | 0.65 | $0.71 | 101 |
| 2025-08-19 | 0.69 | $0.71 | 101 |
| 2025-08-18 | 0.75 | $0.71 | — |
| 2025-08-15 | 0.82 | $0.71 | — |
| 2025-08-14 | 0.90 | $0.71 | — |
| 2025-08-13 | 1.02 | $0.71 | 500 |
| 2025-08-12 | 1.15 | $1.70 | — |
| 2025-08-11 | 1.01 | $1.70 | 309 |
| 2025-08-08 | 0.84 | $1.70 | 300 |
| 2025-08-07 | 0.64 | $0.71 | — |
| 2025-08-06 | 0.72 | $0.71 | — |
| 2025-08-05 | 0.81 | $0.71 | 101 |
| 2025-08-04 | 0.94 | $0.86 | — |
| 2025-08-01 | 1.04 | $0.86 | — |
| 2025-07-31 | 1.18 | $0.86 | — |
| 2025-07-30 | 1.35 | $0.86 | — |
| 2025-07-29 | 1.56 | $0.86 | — |
| 2025-07-28 | 1.81 | $0.86 | 3600 |
| 2025-07-25 | 2.12 | $2.00 | — |
| 2025-07-24 | 2.14 | $2.00 | — |
| 2025-07-23 | 2.16 | $2.00 | 200 |
| 2025-07-22 | 2.18 | $2.31 | 503 |
| 2025-07-21 | 2.10 | $2.01 | 300 |
| 2025-07-18 | 2.09 | $2.02 | 300 |
| 2025-07-17 | 2.08 | $2.02 | 300 |
| 2025-07-16 | 2.06 | $2.02 | 541 |
| 2025-07-15 | 2.04 | $2.26 | 600 |
| 2025-07-14 | 1.93 | $1.69 | 94 |
| 2025-07-11 | 1.97 | $1.69 | 100 |
| 2025-07-10 | 2.02 | $1.50 | 94 |
| 2025-07-09 | 2.13 | $1.50 | 94 |
| 2025-07-08 | 2.27 | $1.50 | 100 |
| 2025-07-07 | 2.42 | $1.50 | 1000 |
| 2025-07-03 | 2.61 | $2.96 | — |
| 2025-07-02 | 2.36 | $2.96 | 203 |
| 2025-07-01 | 2.05 | $3.00 | 1 |
| 2025-06-30 | 1.65 | $3.00 | 135 |
| 2025-06-27 | 1.17 | $1.09 | 1100 |
| 2025-06-26 | 1.17 | $1.42 | 5100 |
| 2025-06-25 | 1.08 | $1.04 | — |
| 2025-06-24 | 1.08 | $1.04 | — |
| 2025-06-23 | 1.08 | $1.04 | — |
| 2025-06-20 | 1.09 | $1.04 | 101 |
| 2025-06-18 | 1.09 | $1.05 | — |
| 2025-06-17 | 1.09 | $1.05 | 72 |
| 2025-06-16 | 1.08 | $1.05 | — |
| 2025-06-13 | 1.08 | $1.05 | — |
| 2025-06-12 | 1.07 | $1.05 | — |
| 2025-06-11 | 1.06 | $1.05 | — |
| 2025-06-10 | 1.04 | $1.05 | — |
| 2025-06-09 | 1.02 | $1.05 | 1 |
| 2025-06-06 | 1.00 | $1.05 | 500 |
| 2025-06-05 | 0.97 | $1.00 | 1000 |
| 2025-06-04 | 0.95 | $0.90 | 200 |
| 2025-06-03 | 0.95 | $1.00 | 2040 |
| 2025-06-02 | 0.92 | $1.00 | — |
| 2025-05-30 | 0.89 | $1.00 | — |
| 2025-05-29 | 0.84 | $1.00 | — |
| 2025-05-28 | 0.79 | $1.00 | 1000 |
| 2025-05-27 | 0.72 | $0.69 | 100 |
| 2025-05-23 | 0.74 | $0.69 | — |
| 2025-05-22 | 0.77 | $0.69 | — |
| 2025-05-21 | 0.80 | $0.69 | — |
| 2025-05-20 | 0.84 | $0.69 | — |
| 2025-05-19 | 0.88 | $0.69 | 1411 |
| 2025-05-16 | 0.93 | $0.98 | 500 |
| 2025-05-15 | 0.91 | $0.70 | 1500 |
| 2025-05-14 | 0.96 | $1.00 | 1500 |
| 2025-05-13 | 0.93 | $1.00 | 100 |
| 2025-05-12 | 0.89 | $1.00 | — |
| 2025-05-09 | 0.84 | $1.00 | 100 |
| 2025-05-08 | 0.79 | $0.80 | — |
| 2025-05-07 | 0.78 | $0.80 | — |
| 2025-05-06 | 0.77 | $0.80 | — |
| 2025-05-05 | 0.76 | $0.80 | — |
| 2025-05-02 | 0.74 | $0.80 | — |
| 2025-05-01 | 0.73 | $0.80 | 2800 |
| 2025-04-30 | 0.71 | $0.72 | — |
| 2025-04-29 | 0.71 | $0.72 | — |
| 2025-04-28 | 0.71 | $0.72 | — |
| 2025-04-25 | 0.72 | $0.72 | — |
| 2025-04-24 | 0.72 | $0.72 | — |
| 2025-04-23 | 0.73 | $0.72 | — |
| 2025-04-22 | 0.73 | $0.72 | — |
| 2025-04-21 | 0.74 | $0.72 | — |
| 2025-04-17 | 0.75 | $0.72 | 400 |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.78 | $0.77 | — |
| 2025-04-11 | 0.78 | $0.77 | — |
| 2025-04-10 | 0.79 | $0.77 | — |
| 2025-04-09 | 0.80 | $0.77 | — |
| 2025-04-08 | 0.81 | $0.77 | — |
| 2025-04-07 | 0.83 | $0.77 | 1000 |
| 2025-04-04 | 0.84 | $0.84 | 1000 |
| 2025-04-03 | 0.84 | $0.84 | 1000 |
| 2025-04-02 | 0.84 | $0.84 | 1000 |
| 2025-04-01 | 0.83 | $0.84 | 1000 |
| 2025-03-31 | 0.82 | $0.84 | — |
| 2025-03-28 | 0.81 | $0.84 | 1500 |
| 2025-03-27 | 0.80 | $0.80 | 1000 |
| 2025-03-26 | 0.80 | $0.80 | 1000 |
| 2025-03-25 | 0.80 | $0.80 | 1000 |
| 2025-03-24 | 0.80 | $0.80 | 1000 |
| 2025-03-21 | 0.80 | $0.80 | — |
| 2025-03-20 | 0.80 | $0.80 | 1000 |
| 2025-03-19 | 0.80 | $0.80 | 1000 |
| 2025-03-18 | 0.80 | $0.80 | 1000 |
| 2025-03-17 | 0.80 | $0.80 | — |
| 2025-03-14 | 0.80 | $0.80 | — |
| 2025-03-13 | 0.80 | $0.80 | 1000 |
| 2025-03-12 | 0.80 | $0.80 | — |
| 2025-03-11 | 0.80 | $0.80 | 1000 |
| 2025-03-10 | 0.80 | $0.80 | 1000 |
| 2025-03-07 | 0.80 | $0.80 | — |
| 2025-03-06 | 0.80 | $0.80 | — |
| 2025-03-05 | 0.80 | $0.80 | — |
| 2025-03-04 | 0.80 | $0.80 | 1000 |
| 2025-03-03 | 0.80 | $0.80 | — |
| 2025-02-28 | 0.80 | $0.80 | 500 |
| 2025-02-27 | 0.80 | $0.80 | — |
| 2025-02-26 | 0.80 | $0.80 | — |
| 2025-02-25 | 0.80 | $0.80 | — |
| 2025-02-24 | 0.80 | $0.80 | 500 |
| 2025-02-21 | 0.80 | $0.80 | — |
| 2025-02-20 | 0.80 | $0.80 | — |
| 2025-02-19 | 0.80 | $0.80 | — |
| 2025-02-18 | 0.80 | $0.80 | 500 |
| 2025-02-14 | 0.80 | $0.80 | 500 |
| 2025-02-13 | 0.80 | $0.80 | — |
| 2025-02-12 | 0.80 | $0.80 | 500 |
| 2025-02-11 | 0.79 | $0.80 | 500 |
| 2025-02-10 | 0.79 | $0.80 | 500 |
| 2025-02-07 | 0.79 | $0.80 | 500 |
| 2025-02-06 | 0.79 | $0.80 | — |
| 2025-02-05 | 0.79 | $0.80 | 500 |
| 2025-02-04 | 0.79 | $0.80 | — |
| 2025-02-03 | 0.78 | $0.80 | — |
| 2025-01-31 | 0.78 | $0.80 | — |
| 2025-01-30 | 0.78 | $0.80 | — |
| 2025-01-29 | 0.78 | $0.80 | 500 |
| 2025-01-28 | 0.78 | $0.80 | — |
| 2025-01-27 | 0.77 | $0.80 | — |
| 2025-01-24 | 0.77 | $0.80 | — |
| 2025-01-23 | 0.77 | $0.80 | — |
| 2025-01-22 | 0.77 | $0.80 | 500 |
| 2025-01-21 | 0.77 | $0.80 | 500 |
| 2025-01-17 | 0.77 | $0.80 | — |
| 2025-01-16 | 0.77 | $0.80 | 500 |
| 2025-01-15 | 0.78 | $0.80 | 500 |
| 2025-01-14 | 0.78 | $0.80 | — |
| 2025-01-13 | 0.79 | $0.80 | 500 |
| 2025-01-10 | 0.80 | $0.80 | 500 |
| 2025-01-08 | 0.81 | $0.80 | — |
| 2025-01-07 | 0.83 | $0.80 | 500 |
| 2025-01-06 | 0.85 | $0.80 | — |
| 2025-01-03 | 0.88 | $0.80 | 500 |
| 2025-01-02 | 0.91 | $0.80 | 500 |
| 2024-12-31 | 0.95 | $0.80 | 500 |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | 500 |
| 2024-12-26 | 1.00 | $1.00 | 500 |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 0.99 | $1.00 | 500 |
| 2024-12-19 | 0.99 | $1.00 | — |
| 2024-12-18 | 0.99 | $1.00 | 500 |
| 2024-12-17 | 0.99 | $0.98 | 600 |
| 2024-12-16 | 0.99 | $1.01 | 600 |
| 2024-12-13 | 0.98 | $1.01 | 600 |
| 2024-12-12 | 0.98 | $1.01 | 600 |
| 2024-12-11 | 0.97 | $1.01 | 1300 |
| 2024-12-10 | 0.96 | $0.95 | 1850 |
| 2024-12-09 | 0.97 | $0.95 | 300 |
| 2024-12-06 | 0.98 | $1.00 | — |
| 2024-12-05 | 0.98 | $1.00 | — |
| 2024-12-04 | 0.98 | $1.00 | 2700 |
| 2024-12-03 | 0.97 | $1.00 | — |
| 2024-12-02 | 0.97 | $1.00 | — |
| 2024-11-29 | 0.97 | $1.00 | — |
| 2024-11-27 | 0.97 | $1.00 | — |
| 2024-11-26 | 0.97 | $1.00 | — |
| 2024-11-25 | 0.97 | $1.00 | — |
| 2024-11-22 | 0.97 | $1.00 | — |
| 2024-11-21 | 0.97 | $1.00 | — |
| 2024-11-20 | 0.97 | $1.00 | 200 |
| 2024-11-19 | 0.98 | $1.00 | — |
| 2024-11-18 | 0.99 | $1.00 | 200 |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.01 | $1.00 | — |
| 2024-11-13 | 1.03 | $1.00 | — |
| 2024-11-12 | 1.05 | $1.00 | 200 |
| 2024-11-11 | 1.08 | $1.00 | 300 |
| 2024-11-08 | 1.11 | $1.17 | 350 |
| 2024-11-07 | 1.10 | $1.17 | 600 |
| 2024-11-06 | 1.09 | $1.00 | 350 |
| 2024-11-05 | 1.13 | $1.00 | 350 |
| 2024-11-04 | 1.18 | $1.00 | — |
| 2024-11-01 | 1.24 | $1.00 | 350 |
| 2024-10-31 | 1.31 | $1.00 | 500 |
| 2024-10-30 | 1.40 | $1.50 | — |
| 2024-10-29 | 1.34 | $1.50 | 1 |
| 2024-10-28 | 1.28 | $1.50 | 1 |
| 2024-10-25 | 1.20 | $1.50 | 1700 |
| 2024-10-24 | 1.10 | $1.07 | 500 |
| 2024-10-23 | 1.11 | $1.07 | — |
| 2024-10-22 | 1.13 | $1.07 | — |
| 2024-10-21 | 1.16 | $1.07 | 2005 |
| 2024-10-18 | 1.19 | $1.20 | — |
| 2024-10-17 | 1.19 | $1.20 | 100 |
| 2024-10-16 | 1.18 | $1.20 | 600 |
| 2024-10-15 | 1.18 | $1.19 | — |
| 2024-10-14 | 1.18 | $1.19 | 100 |
| 2024-10-11 | 1.18 | $1.19 | 100 |
| 2024-10-10 | 1.17 | $1.19 | 100 |
| 2024-10-09 | 1.17 | $1.19 | — |
| 2024-10-08 | 1.17 | $1.19 | — |
| 2024-10-07 | 1.17 | $1.19 | — |
| 2024-10-04 | 1.16 | $1.19 | 100 |
| 2024-10-03 | 1.16 | $1.19 | — |
| 2024-10-02 | 1.16 | $1.19 | 100 |
| 2024-10-01 | 1.16 | $1.19 | — |
| 2024-09-30 | 1.15 | $1.19 | 100 |
| 2024-09-27 | 1.15 | $1.19 | — |
| 2024-09-26 | 1.15 | $1.19 | 100 |
| 2024-09-25 | 1.15 | $1.19 | — |
| 2024-09-24 | 1.15 | $1.19 | 100 |
| 2024-09-23 | 1.15 | $1.18 | 400 |
| 2024-09-20 | 1.15 | $1.20 | — |
| 2024-09-19 | 1.15 | $1.20 | — |
| 2024-09-18 | 1.15 | $1.20 | — |
| 2024-09-17 | 1.16 | $1.20 | — |
| 2024-09-16 | 1.16 | $1.20 | 100 |
| 2024-09-13 | 1.17 | $1.20 | 100 |
| 2024-09-12 | 1.18 | $1.20 | 100 |
| 2024-09-11 | 1.19 | $1.20 | 100 |
| 2024-09-10 | 1.21 | $1.20 | 100 |
| 2024-09-09 | 1.23 | $1.20 | 101 |
| 2024-09-06 | 1.26 | $1.30 | 200 |
| 2024-09-05 | 1.26 | $1.30 | 300 |
| 2024-09-04 | 1.26 | $1.30 | 400 |
| 2024-09-03 | 1.27 | $1.27 | 200 |
| 2024-08-30 | 1.29 | $1.25 | — |
| 2024-08-29 | 1.32 | $1.25 | 100 |
| 2024-08-28 | 1.36 | $1.27 | 302 |
| 2024-08-27 | 1.40 | $1.30 | 200 |
| 2024-08-26 | 1.44 | $1.45 | — |
| 2024-08-23 | 1.44 | $1.45 | 100 |
| 2024-08-22 | 1.44 | $1.45 | 100 |
| 2024-08-21 | 1.44 | $1.45 | 100 |
| 2024-08-20 | 1.44 | $1.45 | 100 |
| 2024-08-19 | 1.45 | $1.45 | 100 |
| 2024-08-16 | 1.45 | $1.45 | — |
| 2024-08-15 | 1.45 | $1.45 | — |
| 2024-08-14 | 1.45 | $1.45 | 130 |
| 2024-08-13 | 1.45 | $1.44 | — |
| 2024-08-12 | 1.46 | $1.44 | — |
| 2024-08-09 | 1.46 | $1.44 | 1493 |
| 2024-08-08 | 1.47 | $1.44 | 1493 |
| 2024-08-07 | 1.48 | $1.44 | 1493 |
| 2024-08-06 | 1.49 | $1.44 | 1493 |
| 2024-08-05 | 1.50 | $1.44 | 1493 |
| 2024-08-02 | 1.51 | $1.44 | 1493 |
| 2024-08-01 | 1.52 | $1.44 | 1493 |
| 2024-07-31 | 1.53 | $1.44 | 1493 |
| 2024-07-30 | 1.54 | $1.44 | 1493 |
| 2024-07-29 | 1.55 | $1.44 | 1493 |
| 2024-07-26 | 1.57 | $1.44 | 1493 |
| 2024-07-25 | 1.58 | $1.44 | — |
| 2024-07-24 | 1.60 | $1.44 | — |
| 2024-07-23 | 1.61 | $1.44 | 100 |
| 2024-07-22 | 1.63 | $1.49 | 1726 |
| 2024-07-12 | 1.63 | $1.46 | 148 |
| 2024-07-11 | 1.64 | $1.49 | 3310 |
| 2024-06-28 | 1.63 | $1.50 | — |
| 2024-06-27 | 1.61 | $1.50 | — |
| 2024-06-26 | 1.59 | $1.50 | — |
| 2024-06-25 | 1.56 | $1.50 | — |
| 2024-06-24 | 1.52 | $1.50 | 100 |
| 2024-06-21 | 1.46 | $1.45 | 577 |
| 2024-06-20 | 1.40 | $1.45 | 1126 |
| 2024-06-14 | 1.32 | $1.45 | 1605 |
| 2024-06-10 | 1.23 | $1.30 | 3205 |
| 2024-06-07 | 1.16 | $1.50 | 650 |
| 2024-06-06 | 1.00 | $1.44 | 2798 |
| 2024-05-16 | 0.83 | $1.00 | 3000 |
| 2024-05-15 | 0.76 | $1.00 | 140 |
| 2024-05-14 | 0.67 | $1.90 | 225 |
| 2024-05-13 | 0.28 | $0.60 | 405 |
| 2024-05-10 | 0.22 | $0.40 | 15625 |
| 2024-05-06 | 0.21 | $0.23 | 2614 |
| 2024-05-03 | 0.26 | $0.30 | 10000 |
| 2024-04-24 | 0.30 | $0.53 | 5000 |
| 2024-04-08 | 0.28 | $0.35 | 2500 |
| 2024-04-05 | 0.31 | $0.50 | 3214 |
| 2024-04-04 | 0.31 | $0.35 | 1773 |
| 2024-04-02 | 0.36 | $0.35 | 5000 |
| 2024-03-28 | 0.42 | $0.38 | 5100 |
| 2024-03-27 | 0.49 | $0.44 | 474 |
| 2024-03-26 | 0.56 | $0.40 | 500 |
| 2024-03-13 | 0.66 | $0.40 | 102 |
| 2024-03-08 | 0.78 | $0.40 | 1250 |
| 2024-03-07 | 0.93 | $0.55 | 1100 |
| 2024-03-04 | 1.07 | $0.55 | 5700 |
| 2024-02-28 | 1.23 | $0.55 | 4850 |
| 2024-02-27 | 1.43 | $1.00 | — |
| 2024-02-26 | 1.53 | $1.00 | 7618 |
| 2024-02-23 | 1.65 | $1.29 | 899 |
| 2024-02-22 | 1.69 | $1.34 | 297 |
| 2024-02-21 | 1.72 | $1.48 | — |
| 2024-02-20 | 1.71 | $1.48 | 14572 |
| 2024-02-16 | 1.68 | $1.60 | 906 |
| 2024-02-15 | 1.61 | $1.63 | 7203 |
| 2024-02-14 | 1.50 | $1.72 | 7240 |
| 2024-02-13 | 1.34 | $1.80 | 3010 |
| 2024-02-12 | 1.10 | $1.90 | 2420 |
| 2024-02-09 | 0.78 | $1.90 | 4200 |
| 2024-02-08 | 0.39 | $0.92 | 31082 |
| 2024-02-07 | 0.22 | $0.30 | 100 |
| 2024-02-06 | 0.21 | $0.11 | — |
| 2024-02-05 | 0.26 | $0.11 | — |
| 2024-02-02 | 0.32 | $0.11 | 42517 |
| 2024-02-01 | 0.40 | $0.11 | 1000 |
| 2024-01-31 | 0.49 | $0.45 | — |
| 2024-01-30 | 0.50 | $0.45 | — |
| 2024-01-29 | 0.50 | $0.45 | — |
| 2024-01-26 | 0.51 | $0.45 | — |
| 2024-01-25 | 0.51 | $0.45 | — |
| 2024-01-12 | 0.52 | $0.45 | — |
| 2024-01-11 | 0.52 | $0.45 | — |
| 2024-01-10 | 0.53 | $0.45 | — |
| 2024-01-09 | 0.53 | $0.45 | — |
| 2024-01-08 | 0.53 | $0.45 | — |
| 2024-01-05 | 0.53 | $0.45 | — |
| 2024-01-04 | 0.53 | $0.45 | — |
| 2024-01-03 | 0.53 | $0.45 | — |
| 2024-01-02 | 0.53 | $0.45 | — |
| 2023-12-29 | 0.52 | $0.45 | — |
| 2023-12-28 | 0.51 | $0.45 | — |
| 2023-12-27 | 0.50 | $0.45 | — |
| 2023-12-26 | 0.48 | $0.45 | — |
| 2023-12-22 | 0.45 | $0.45 | — |
| 2023-12-21 | 0.41 | $0.45 | — |
| 2023-12-20 | 0.37 | $0.45 | — |
| 2023-12-19 | 0.31 | $0.45 | — |
| 2023-12-18 | 0.24 | $0.45 | — |
| 2023-12-15 | 0.16 | $0.45 | 100 |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | — |
| 2023-12-08 | 0.04 | $0.06 | — |
| 2023-11-27 | 0.03 | $0.06 | — |
| 2023-11-24 | 0.02 | $0.06 | — |
| 2023-11-22 | 0.02 | $0.06 | — |
| 2023-11-21 | 0.01 | $0.06 | — |
| 2023-11-20 | 0.00 | $0.06 | — |
| 2023-11-17 | 0.00 | $0.06 | — |
| 2023-11-16 | -0.01 | $0.06 | — |
| 2023-11-15 | -0.02 | $0.06 | — |
| 2023-11-14 | -0.02 | $0.06 | — |
| 2023-11-13 | -0.03 | $0.06 | — |
| 2023-11-10 | -0.03 | $0.06 | — |
| 2023-11-09 | -0.04 | $0.06 | — |
| 2023-11-08 | -0.04 | $0.06 | — |
| 2023-11-07 | -0.04 | $0.06 | — |
| 2023-11-06 | -0.03 | $0.06 | — |
| 2023-11-03 | -0.02 | $0.06 | — |
| 2023-11-02 | -0.01 | $0.06 | — |
| 2023-11-01 | 0.02 | $0.06 | — |
| 2023-10-31 | 0.04 | $0.06 | 393 |
| 2023-10-30 | 0.08 | $0.17 | — |
| 2023-10-27 | 0.10 | $0.17 | — |
| 2023-10-26 | 0.13 | $0.17 | — |
| 2023-10-25 | 0.16 | $0.17 | — |
| 2023-10-24 | 0.21 | $0.17 | — |
| 2023-07-14 | 0.27 | $0.17 | 762 |
| 2023-07-13 | 0.35 | $0.38 | — |
| 2023-07-12 | 0.37 | $0.38 | — |
| 2023-07-11 | 0.41 | $0.38 | — |
| 2023-07-10 | 0.46 | $0.38 | — |
| 2023-07-07 | 0.53 | $0.38 | — |
| 2023-05-23 | 0.61 | $0.38 | — |
| 2023-05-22 | 0.70 | $0.38 | 1343 |
| 2023-05-19 | 0.82 | $0.62 | 600 |
| 2023-05-18 | 0.89 | $0.89 | — |
| 2023-05-17 | 0.89 | $0.89 | — |
| 2023-05-16 | 0.89 | $0.89 | — |
| 2023-05-15 | 0.89 | $0.89 | — |
| 2023-05-12 | 0.89 | $0.89 | — |
| 2023-05-11 | 0.89 | $0.89 | — |
| 2023-05-10 | 0.89 | $0.89 | — |
| 2023-05-09 | 0.89 | $0.89 | — |
| 2023-05-08 | 0.89 | $0.89 | — |
| 2023-05-05 | 0.89 | $0.89 | — |
| 2023-05-04 | 0.90 | $0.89 | — |
| 2023-05-03 | 0.90 | $0.89 | — |
| 2023-05-02 | 0.90 | $0.89 | — |
| 2023-05-01 | 0.89 | $0.89 | — |
| 2023-04-28 | 0.89 | $0.89 | — |
| 2023-04-27 | 0.89 | $0.89 | — |
| 2023-04-26 | 0.89 | $0.89 | — |
| 2023-04-25 | 0.89 | $0.89 | — |
| 2023-04-24 | 0.89 | $0.89 | — |
| 2023-04-21 | 0.89 | $0.89 | — |
| 2023-04-20 | 0.89 | $0.89 | — |
| 2023-04-19 | 0.89 | $0.89 | — |
| 2023-04-18 | 0.89 | $0.89 | — |
| 2023-04-17 | 0.89 | $0.89 | — |
| 2023-04-14 | 0.89 | $0.89 | — |
| 2023-04-13 | 0.89 | $0.89 | — |
| 2023-04-12 | 0.89 | $0.89 | — |
| 2023-04-11 | 0.88 | $0.89 | — |
| 2023-04-10 | 0.88 | $0.89 | — |
| 2023-04-06 | 0.88 | $0.89 | — |
| 2023-04-05 | 0.88 | $0.89 | — |
| 2023-04-04 | 0.87 | $0.89 | — |
| 2023-04-03 | 0.87 | $0.89 | — |
| 2023-03-31 | 0.87 | $0.89 | — |
| 2023-03-30 | 0.86 | $0.89 | — |
| 2023-03-29 | 0.86 | $0.89 | — |
| 2023-03-28 | 0.86 | $0.89 | — |
| 2023-03-27 | 0.85 | $0.89 | — |
| 2023-03-24 | 0.85 | $0.89 | — |
| 2023-03-23 | 0.84 | $0.89 | — |
| 2023-03-22 | 0.84 | $0.89 | — |
| 2023-03-21 | 0.84 | $0.89 | — |
| 2023-03-20 | 0.83 | $0.89 | 200 |
| 2023-03-17 | 0.83 | $0.90 | — |
| 2023-03-16 | 0.82 | $0.90 | — |
| 2023-03-15 | 0.82 | $0.90 | 482 |
| 2023-03-14 | 0.81 | $0.58 | 412 |
| 2023-03-13 | 0.91 | $0.95 | — |
| 2023-03-10 | 0.91 | $0.95 | — |
| 2023-03-09 | 0.91 | $0.95 | — |
| 2023-03-08 | 0.91 | $0.95 | — |
| 2023-03-07 | 0.92 | $0.95 | — |
| 2023-03-06 | 0.93 | $0.95 | — |
| 2023-03-03 | 0.94 | $0.95 | — |
| 2023-03-02 | 0.95 | $0.95 | — |
| 2023-03-01 | 0.98 | $0.95 | — |
| 2023-02-28 | 1.00 | $0.95 | — |
| 2023-02-27 | 1.04 | $0.95 | — |
| 2023-02-24 | 1.08 | $0.95 | — |
| 2023-02-23 | 1.13 | $0.95 | 200 |
| 2023-02-22 | 1.19 | $1.20 | — |
| 2023-02-21 | 1.19 | $1.20 | — |
| 2023-02-17 | 1.19 | $1.20 | — |
| 2023-02-16 | 1.19 | $1.20 | — |
| 2023-02-15 | 1.19 | $1.20 | — |
| 2023-02-14 | 1.19 | $1.20 | — |
| 2023-02-13 | 1.19 | $1.20 | — |
| 2023-02-10 | 1.19 | $1.20 | — |
| 2023-02-09 | 1.19 | $1.20 | — |
| 2023-02-08 | 1.19 | $1.20 | — |
| 2023-02-07 | 1.19 | $1.20 | — |
| 2023-02-06 | 1.19 | $1.20 | — |
| 2023-02-03 | 1.19 | $1.20 | — |
| 2023-02-02 | 1.19 | $1.20 | — |
| 2023-02-01 | 1.19 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.21 | $1.20 | — |
| 2023-01-26 | 1.21 | $1.20 | — |
| 2023-01-25 | 1.22 | $1.20 | — |
| 2023-01-24 | 1.23 | $1.20 | — |
| 2023-01-23 | 1.24 | $1.20 | 180 |
| 2023-01-20 | 1.26 | $1.22 | 310 |
| 2023-01-19 | 1.27 | $1.27 | — |
| 2023-01-18 | 1.27 | $1.27 | — |
| 2023-01-17 | 1.27 | $1.27 | — |
| 2023-01-13 | 1.27 | $1.27 | — |
| 2023-01-12 | 1.27 | $1.27 | — |
| 2023-01-11 | 1.27 | $1.27 | — |
| 2023-01-10 | 1.27 | $1.27 | — |
| 2023-01-09 | 1.27 | $1.27 | — |
| 2023-01-06 | 1.27 | $1.27 | — |
| 2023-01-05 | 1.27 | $1.27 | — |
| 2023-01-04 | 1.27 | $1.27 | — |
| 2023-01-03 | 1.27 | $1.27 | — |
| 2022-12-30 | 1.27 | $1.27 | — |
| 2022-12-29 | 1.27 | $1.27 | — |
| 2022-12-28 | 1.27 | $1.27 | — |
| 2022-12-27 | 1.27 | $1.27 | — |
| 2022-12-23 | 1.27 | $1.27 | — |
| 2022-12-22 | 1.27 | $1.27 | — |
| 2022-12-21 | 1.27 | $1.27 | — |
| 2022-12-20 | 1.27 | $1.27 | — |
| 2022-12-19 | 1.27 | $1.27 | — |
| 2022-12-16 | 1.27 | $1.27 | — |
| 2022-12-15 | 1.27 | $1.27 | — |
| 2022-12-14 | 1.27 | $1.27 | 100 |
| 2022-12-13 | 1.27 | $1.27 | — |
| 2022-12-12 | 1.27 | $1.27 | — |
| 2022-12-09 | 1.27 | $1.27 | 140 |
| 2022-12-08 | 1.27 | $1.27 | — |
| 2022-12-07 | 1.27 | $1.27 | — |
| 2022-12-06 | 1.27 | $1.27 | — |
| 2022-12-05 | 1.28 | $1.27 | — |
| 2022-12-02 | 1.28 | $1.27 | 300 |
| 2022-12-01 | 1.29 | $1.29 | — |
| 2022-11-30 | 1.29 | $1.29 | — |
| 2022-11-29 | 1.29 | $1.29 | — |
| 2022-11-28 | 1.29 | $1.29 | — |
| 2022-11-25 | 1.29 | $1.29 | — |
| 2022-11-23 | 1.29 | $1.29 | — |
| 2022-11-22 | 1.29 | $1.29 | — |
| 2022-11-21 | 1.29 | $1.29 | — |
| 2022-11-18 | 1.30 | $1.29 | — |
| 2022-11-17 | 1.30 | $1.29 | — |
| 2022-11-16 | 1.31 | $1.29 | — |
| 2022-11-15 | 1.31 | $1.29 | — |
| 2022-11-14 | 1.32 | $1.29 | 100 |
| 2022-11-11 | 1.33 | $1.29 | 110 |
| 2022-11-10 | 1.34 | $1.34 | — |
| 2022-11-09 | 1.34 | $1.34 | — |
| 2022-11-08 | 1.34 | $1.34 | — |
| 2022-11-07 | 1.34 | $1.34 | — |
| 2022-11-04 | 1.34 | $1.34 | 100 |
| 2022-11-03 | 1.34 | $1.34 | — |
| 2022-11-02 | 1.34 | $1.34 | — |
| 2022-11-01 | 1.34 | $1.34 | — |
| 2022-10-31 | 1.34 | $1.34 | — |
| 2022-10-28 | 1.34 | $1.34 | — |
| 2022-10-27 | 1.34 | $1.34 | — |
| 2022-10-26 | 1.34 | $1.34 | — |
| 2022-10-25 | 1.34 | $1.34 | — |
| 2022-10-24 | 1.34 | $1.34 | — |
| 2022-10-21 | 1.33 | $1.34 | — |
| 2022-10-20 | 1.33 | $1.34 | — |
| 2022-10-19 | 1.33 | $1.34 | — |
| 2022-10-18 | 1.33 | $1.34 | — |
| 2022-10-17 | 1.33 | $1.34 | — |
| 2022-10-14 | 1.33 | $1.34 | 100 |
| 2022-10-13 | 1.33 | $1.34 | 100 |
| 2022-10-12 | 1.33 | $1.34 | — |
| 2022-10-11 | 1.33 | $1.34 | — |
| 2022-10-10 | 1.33 | $1.34 | — |
| 2022-10-07 | 1.33 | $1.34 | — |
| 2022-10-06 | 1.33 | $1.34 | — |
| 2022-10-05 | 1.33 | $1.34 | — |
| 2022-10-04 | 1.33 | $1.34 | — |
| 2022-10-03 | 1.34 | $1.34 | 200 |
| 2022-09-30 | 1.34 | $1.38 | — |
| 2022-09-29 | 1.34 | $1.38 | — |
| 2022-09-28 | 1.34 | $1.38 | — |
| 2022-09-27 | 1.33 | $1.38 | — |
| 2022-09-26 | 1.33 | $1.38 | — |
| 2022-09-23 | 1.33 | $1.38 | — |
| 2022-09-22 | 1.32 | $1.38 | — |
| 2022-09-21 | 1.32 | $1.38 | — |
| 2022-09-20 | 1.32 | $1.38 | — |
| 2022-09-19 | 1.32 | $1.38 | — |
| 2022-09-16 | 1.32 | $1.38 | — |
| 2022-09-15 | 1.33 | $1.38 | 200 |
| 2022-09-14 | 1.33 | $1.34 | — |
| 2022-09-13 | 1.35 | $1.34 | — |
| 2022-09-12 | 1.38 | $1.34 | — |
| 2022-09-09 | 1.42 | $1.34 | — |
| 2022-09-08 | 1.46 | $1.34 | 102 |
| 2022-09-07 | 1.52 | $1.34 | 9840 |
| 2022-09-06 | 1.59 | $1.38 | 100 |
| 2022-09-02 | 1.66 | $1.66 | — |
| 2022-09-01 | 1.66 | $1.66 | — |
| 2022-08-31 | 1.66 | $1.66 | — |
| 2022-08-30 | 1.66 | $1.66 | — |
| 2022-08-29 | 1.66 | $1.66 | — |
| 2022-08-26 | 1.66 | $1.66 | — |
| 2022-08-25 | 1.66 | $1.66 | — |
| 2022-08-24 | 1.66 | $1.66 | — |
| 2022-08-23 | 1.66 | $1.66 | — |
| 2022-08-22 | 1.66 | $1.66 | — |
| 2022-08-19 | 1.66 | $1.66 | — |
| 2022-08-18 | 1.66 | $1.66 | — |
| 2022-08-17 | 1.66 | $1.66 | — |
| 2022-08-16 | 1.66 | $1.66 | — |
| 2022-08-15 | 1.66 | $1.66 | — |
| 2022-08-12 | 1.66 | $1.66 | — |
| 2022-08-11 | 1.66 | $1.66 | — |
| 2022-08-10 | 1.66 | $1.66 | — |
| 2022-08-09 | 1.66 | $1.66 | — |
| 2022-08-08 | 1.66 | $1.66 | — |
| 2022-08-05 | 1.66 | $1.66 | — |
| 2022-08-04 | 1.65 | $1.66 | — |
| 2022-08-03 | 1.65 | $1.66 | — |
| 2022-08-02 | 1.65 | $1.66 | — |
| 2022-08-01 | 1.65 | $1.66 | — |
| 2022-07-29 | 1.65 | $1.66 | — |
| 2022-07-28 | 1.65 | $1.66 | — |
| 2022-07-27 | 1.65 | $1.66 | — |
| 2022-07-26 | 1.65 | $1.66 | — |
| 2022-07-25 | 1.65 | $1.66 | — |
| 2022-07-22 | 1.65 | $1.66 | — |
| 2022-07-21 | 1.65 | $1.66 | — |
| 2022-07-20 | 1.65 | $1.66 | — |
| 2022-07-19 | 1.65 | $1.66 | — |
| 2022-07-18 | 1.65 | $1.66 | — |
| 2022-07-15 | 1.65 | $1.66 | — |
| 2022-07-14 | 1.65 | $1.66 | — |
| 2022-07-13 | 1.65 | $1.66 | — |
| 2022-07-12 | 1.65 | $1.66 | — |
| 2022-07-11 | 1.66 | $1.66 | — |
| 2022-07-08 | 1.66 | $1.66 | — |
| 2022-07-07 | 1.67 | $1.66 | — |
| 2022-07-06 | 1.68 | $1.66 | — |
| 2022-07-05 | 1.69 | $1.66 | — |
| 2022-07-01 | 1.70 | $1.66 | — |
| 2022-06-30 | 1.72 | $1.66 | 456 |
| 2022-06-29 | 1.74 | $1.74 | — |
| 2022-06-28 | 1.74 | $1.74 | — |
| 2022-06-27 | 1.74 | $1.74 | — |
| 2022-06-24 | 1.74 | $1.74 | — |
| 2022-06-23 | 1.74 | $1.74 | — |
| 2022-06-22 | 1.74 | $1.74 | — |
| 2022-06-21 | 1.74 | $1.74 | — |
| 2022-06-17 | 1.74 | $1.74 | — |
| 2022-06-16 | 1.74 | $1.74 | — |
| 2022-06-15 | 1.74 | $1.74 | — |
| 2022-06-14 | 1.74 | $1.74 | — |
| 2022-06-13 | 1.74 | $1.74 | — |
| 2022-06-10 | 1.74 | $1.74 | — |
| 2022-06-09 | 1.74 | $1.74 | — |
| 2022-06-08 | 1.74 | $1.74 | — |
| 2022-06-07 | 1.74 | $1.74 | — |
| 2022-06-06 | 1.74 | $1.74 | — |
| 2022-06-03 | 1.74 | $1.74 | — |
| 2022-06-02 | 1.74 | $1.74 | — |
| 2022-06-01 | 1.74 | $1.74 | — |
| 2022-05-31 | 1.74 | $1.74 | — |
| 2022-05-27 | 1.74 | $1.74 | — |
| 2022-05-26 | 1.74 | $1.74 | — |
| 2022-05-25 | 1.74 | $1.74 | — |
| 2022-05-24 | 1.74 | $1.74 | — |
| 2022-05-23 | 1.74 | $1.74 | — |
| 2022-05-20 | 1.74 | $1.74 | — |
| 2022-05-19 | 1.74 | $1.74 | — |
| 2022-05-18 | 1.74 | $1.74 | — |
| 2022-05-17 | 1.74 | $1.74 | — |
| 2022-05-16 | 1.74 | $1.74 | — |
| 2022-05-13 | 1.74 | $1.74 | — |
| 2022-05-12 | 1.74 | $1.74 | — |
| 2022-05-11 | 1.74 | $1.74 | — |
| 2022-05-10 | 1.74 | $1.74 | — |
| 2022-05-09 | 1.74 | $1.74 | — |
| 2022-05-06 | 1.74 | $1.74 | — |
| 2022-05-05 | 1.74 | $1.74 | — |
| 2022-05-04 | 1.74 | $1.74 | — |
| 2022-05-03 | 1.74 | $1.74 | — |
| 2022-05-02 | 1.74 | $1.74 | — |
| 2022-04-29 | 1.74 | $1.74 | — |
| 2022-04-28 | 1.74 | $1.74 | — |
| 2022-04-27 | 1.74 | $1.74 | — |
| 2022-04-26 | 1.74 | $1.74 | — |
| 2022-04-25 | 1.74 | $1.74 | — |
| 2022-04-22 | 1.74 | $1.74 | — |
| 2022-04-21 | 1.74 | $1.74 | — |
| 2022-04-20 | 1.74 | $1.74 | — |
| 2022-04-19 | 1.74 | $1.74 | — |
| 2022-04-18 | 1.74 | $1.74 | — |
| 2022-04-14 | 1.74 | $1.74 | — |
| 2022-04-13 | 1.74 | $1.74 | — |
| 2022-04-12 | 1.74 | $1.74 | — |
| 2022-04-11 | 1.74 | $1.74 | — |
| 2022-04-08 | 1.74 | $1.74 | — |
| 2022-04-07 | 1.74 | $1.74 | — |
| 2022-04-06 | 1.74 | $1.74 | — |
| 2022-04-05 | 1.74 | $1.74 | — |
| 2022-04-04 | 1.74 | $1.74 | — |
| 2022-04-01 | 1.74 | $1.74 | — |
| 2022-03-31 | 1.74 | $1.74 | — |
| 2022-03-30 | 1.74 | $1.74 | — |
| 2022-03-29 | 1.74 | $1.74 | — |
| 2022-03-28 | 1.74 | $1.74 | — |
| 2022-03-25 | 1.74 | $1.74 | — |
| 2022-03-24 | 1.74 | $1.74 | — |
| 2022-03-23 | 1.74 | $1.74 | — |
| 2022-03-22 | 1.74 | $1.74 | — |
| 2022-03-21 | 1.74 | $1.74 | — |
| 2022-03-18 | 1.74 | $1.74 | — |
| 2022-03-17 | 1.74 | $1.74 | — |
| 2022-03-16 | 1.74 | $1.74 | — |
| 2022-03-15 | 1.74 | $1.74 | — |
| 2022-03-14 | 1.74 | $1.74 | — |
| 2022-03-11 | 1.74 | $1.74 | — |
| 2022-03-10 | 1.74 | $1.74 | — |
| 2022-03-09 | 1.74 | $1.74 | — |
| 2022-03-08 | 1.74 | $1.74 | — |
| 2022-03-07 | 1.74 | $1.74 | — |
| 2022-03-04 | 1.74 | $1.74 | — |
| 2022-03-03 | 1.74 | $1.74 | — |
| 2022-03-02 | 1.74 | $1.74 | — |
| 2022-03-01 | 1.74 | $1.74 | — |
| 2022-02-28 | 1.74 | $1.74 | — |
| 2022-02-25 | 1.74 | $1.74 | — |
| 2022-02-24 | 1.74 | $1.74 | — |
| 2022-02-23 | 1.74 | $1.74 | — |
| 2022-02-22 | 1.74 | $1.74 | — |
| 2022-02-18 | 1.74 | $1.74 | — |
| 2022-02-17 | 1.74 | $1.74 | — |
| 2022-02-16 | 1.74 | $1.74 | — |
| 2022-02-15 | 1.74 | $1.74 | — |
| 2022-02-14 | 1.74 | $1.74 | — |
| 2022-02-11 | 1.74 | $1.74 | — |
| 2022-02-10 | 1.74 | $1.74 | — |
| 2022-02-09 | 1.74 | $1.74 | — |
| 2022-02-08 | 1.74 | $1.74 | — |
| 2022-02-07 | 1.74 | $1.74 | — |
| 2022-02-04 | 1.74 | $1.74 | — |
| 2022-02-03 | 1.74 | $1.74 | — |
| 2022-02-02 | 1.74 | $1.74 | — |
| 2022-02-01 | 1.74 | $1.74 | — |
| 2022-01-31 | 1.74 | $1.74 | 100 |
| 2022-01-28 | 1.75 | $1.74 | 200 |
| 2022-01-27 | 1.75 | $1.74 | 500 |
| 2022-01-26 | 1.75 | $1.75 | — |
| 2022-01-25 | 1.75 | $1.75 | — |
| 2022-01-24 | 1.75 | $1.75 | — |
| 2022-01-21 | 1.75 | $1.75 | — |
| 2022-01-20 | 1.75 | $1.75 | — |
| 2022-01-19 | 1.75 | $1.75 | — |
| 2022-01-18 | 1.75 | $1.75 | — |
| 2022-01-14 | 1.75 | $1.75 | — |
| 2022-01-13 | 1.75 | $1.75 | — |
| 2022-01-12 | 1.75 | $1.75 | — |
| 2022-01-11 | 1.75 | $1.75 | — |
| 2022-01-10 | 1.75 | $1.75 | — |
| 2022-01-07 | 1.75 | $1.75 | — |
| 2022-01-06 | 1.75 | $1.75 | — |
| 2022-01-05 | 1.75 | $1.75 | — |
| 2022-01-04 | 1.75 | $1.75 | — |
| 2022-01-03 | 1.75 | $1.75 | — |
| 2021-12-31 | 1.75 | $1.75 | — |
| 2021-12-30 | 1.75 | $1.75 | — |
| 2021-12-29 | 1.75 | $1.75 | — |
| 2021-12-28 | 1.75 | $1.75 | — |
| 2021-12-27 | 1.75 | $1.75 | — |
| 2021-12-23 | 1.75 | $1.75 | — |
| 2021-12-22 | 1.75 | $1.75 | — |
| 2021-12-21 | 1.75 | $1.75 | — |
| 2021-12-20 | 1.75 | $1.75 | — |
| 2021-12-17 | 1.75 | $1.75 | — |
| 2021-12-16 | 1.75 | $1.75 | — |
| 2021-12-15 | 1.75 | $1.75 | — |
| 2021-12-14 | 1.75 | $1.75 | — |
| 2021-12-13 | 1.75 | $1.75 | — |
| 2021-12-10 | 1.75 | $1.75 | — |
| 2021-12-09 | 1.74 | $1.75 | — |
| 2021-12-08 | 1.74 | $1.75 | — |
| 2021-12-07 | 1.74 | $1.75 | — |
| 2021-12-06 | 1.74 | $1.75 | — |
| 2021-12-03 | 1.74 | $1.75 | — |
| 2021-12-02 | 1.74 | $1.75 | — |
| 2021-12-01 | 1.74 | $1.75 | — |
| 2021-11-30 | 1.74 | $1.75 | — |
| 2021-11-29 | 1.74 | $1.75 | — |
| 2021-11-26 | 1.74 | $1.75 | — |
| 2021-11-24 | 1.73 | $1.75 | — |
| 2021-11-23 | 1.73 | $1.75 | — |
| 2021-11-22 | 1.73 | $1.75 | — |
| 2021-11-19 | 1.73 | $1.75 | — |
| 2021-11-18 | 1.73 | $1.75 | — |
| 2021-11-17 | 1.73 | $1.75 | — |
| 2021-11-16 | 1.72 | $1.75 | — |
| 2021-11-15 | 1.72 | $1.75 | — |
| 2021-11-12 | 1.72 | $1.75 | — |
| 2021-11-11 | 1.72 | $1.75 | — |
| 2021-11-10 | 1.72 | $1.75 | — |
| 2021-11-09 | 1.72 | $1.75 | — |
| 2021-11-08 | 1.72 | $1.75 | — |
| 2021-11-05 | 1.72 | $1.75 | — |
| 2021-11-04 | 1.72 | $1.75 | — |
| 2021-11-03 | 1.72 | $1.75 | — |
| 2021-11-02 | 1.72 | $1.75 | — |
| 2021-11-01 | 1.72 | $1.75 | — |
| 2021-10-29 | 1.73 | $1.75 | — |
| 2021-10-28 | 1.73 | $1.75 | — |
| 2021-10-27 | 1.74 | $1.75 | — |
| 2021-10-26 | 1.75 | $1.75 | — |
| 2021-10-25 | 1.76 | $1.75 | — |
| 2021-10-22 | 1.78 | $1.75 | — |
| 2021-10-21 | 1.80 | $1.75 | — |
| 2021-10-20 | 1.82 | $1.75 | — |
| 2021-10-19 | 1.85 | $1.75 | — |
| 2021-10-18 | 1.89 | $1.75 | — |
| 2021-10-15 | 1.93 | $1.75 | — |
| 2021-10-14 | 1.98 | $1.75 | — |
| 2021-10-13 | 2.05 | $1.75 | 1900 |
| 2021-10-12 | 2.12 | $2.00 | — |
| 2021-10-11 | 2.13 | $2.00 | — |
| 2021-10-08 | 2.14 | $2.00 | 100 |
| 2021-10-07 | 2.14 | $2.00 | 300 |
| 2021-10-06 | 2.15 | $2.00 | 900 |
| 2021-10-05 | 2.15 | $2.25 | — |
| 2021-10-04 | 2.07 | $2.25 | 300 |
| 2021-10-01 | 1.98 | $2.49 | 1404 |
| 2021-09-30 | 1.78 | $1.75 | 100 |
| 2021-09-29 | 1.77 | $1.75 | — |
| 2021-09-28 | 1.76 | $1.75 | — |
| 2021-09-27 | 1.74 | $1.75 | — |
| 2021-09-24 | 1.72 | $1.75 | — |
| 2021-09-23 | 1.70 | $1.75 | — |
| 2021-09-22 | 1.66 | $1.75 | — |
| 2021-09-21 | 1.62 | $1.75 | — |
| 2021-09-20 | 1.57 | $1.75 | 305 |
| 2021-09-17 | 1.51 | $1.50 | — |
| 2021-09-16 | 1.51 | $1.50 | — |
| 2021-09-15 | 1.52 | $1.50 | — |
| 2021-09-14 | 1.52 | $1.50 | 900 |
| 2021-09-13 | 1.53 | $1.50 | 200 |
| 2021-09-10 | 1.53 | $1.50 | — |
| 2021-09-09 | 1.54 | $1.50 | 500 |
| 2021-09-08 | 1.55 | $1.50 | — |
| 2021-09-07 | 1.56 | $1.50 | — |
| 2021-09-03 | 1.57 | $1.50 | — |
| 2021-09-02 | 1.59 | $1.50 | — |
| 2021-09-01 | 1.60 | $1.50 | — |
| 2021-08-31 | 1.62 | $1.50 | — |
| 2021-08-30 | 1.64 | $1.50 | — |
| 2021-08-27 | 1.67 | $1.50 | — |
| 2021-08-26 | 1.70 | $1.50 | 1000 |
| 2021-08-25 | 1.73 | $1.75 | — |
| 2021-08-24 | 1.69 | $1.75 | 392 |
| 2021-08-23 | 1.64 | $1.75 | 191 |
| 2021-08-20 | 1.57 | $1.75 | — |
| 2021-08-19 | 1.49 | $1.75 | — |
| 2021-08-18 | 1.39 | $1.75 | 330 |
| 2021-08-17 | 1.27 | $1.25 | — |
| 2021-08-16 | 1.28 | $1.25 | 1100 |
| 2021-08-13 | 1.29 | $1.25 | 800 |
| 2021-08-12 | 1.31 | $1.25 | — |
| 2021-08-11 | 1.33 | $1.25 | — |
| 2021-08-10 | 1.35 | $1.25 | 215 |
| 2021-08-09 | 1.39 | $1.40 | — |
| 2021-08-06 | 1.38 | $1.40 | — |
| 2021-08-05 | 1.36 | $1.40 | — |
| 2021-08-04 | 1.35 | $1.40 | — |
| 2021-08-03 | 1.33 | $1.40 | — |
| 2021-08-02 | 1.31 | $1.40 | 400 |
| 2021-07-30 | 1.28 | $1.25 | — |
| 2021-07-29 | 1.30 | $1.25 | 200 |
| 2021-07-28 | 1.32 | $1.35 | — |
| 2021-07-27 | 1.32 | $1.35 | — |
| 2021-07-26 | 1.31 | $1.35 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.15
2026-07-21
Close Price
$0.43
Vol: 108
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.49
Maximum
88.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.15 | $0.43 | 108 |
| 2026-07-20 | 18.15 | $0.43 | 108 |
| 2026-07-17 | 18.15 | $0.43 | 108 |
| 2026-07-16 | 18.15 | $0.43 | — |
| 2026-07-15 | 18.15 | $0.43 | 108 |
| 2026-07-14 | 18.15 | $0.43 | 108 |
| 2026-07-13 | 18.15 | $0.43 | 108 |
| 2026-07-10 | 18.15 | $0.43 | 108 |
| 2026-07-09 | 18.15 | $0.43 | 108 |
| 2026-07-08 | 18.15 | $0.43 | 108 |
| 2026-07-07 | 18.15 | $0.43 | — |
| 2026-07-06 | 18.15 | $0.43 | 108 |
| 2026-07-02 | 18.15 | $0.43 | 108 |
| 2026-07-01 | 18.15 | $0.43 | 108 |
| 2026-06-30 | 18.15 | $0.43 | 108 |
| 2026-06-29 | 18.15 | $0.43 | 108 |
| 2026-06-26 | 18.15 | $0.43 | 108 |
| 2026-06-25 | 18.15 | $0.43 | 108 |
| 2026-06-24 | 18.15 | $0.43 | 108 |
| 2026-06-23 | 18.15 | $0.43 | 108 |
| 2026-06-22 | 18.15 | $0.43 | 108 |
| 2026-06-18 | 18.15 | $0.43 | 108 |
| 2026-06-17 | 18.15 | $0.43 | 108 |
| 2026-06-16 | 18.15 | $0.43 | 108 |
| 2026-06-15 | 18.15 | $0.43 | 108 |
| 2026-06-12 | 18.15 | $0.43 | 108 |
| 2026-06-11 | 18.17 | $0.43 | 108 |
| 2026-06-10 | 18.17 | $0.43 | 5009 |
| 2026-06-09 | 20.10 | $0.45 | — |
| 2026-06-08 | 20.10 | $0.45 | — |
| 2026-06-05 | 20.10 | $0.45 | 2500 |
| 2026-06-04 | 20.10 | $0.45 | — |
| 2026-06-03 | 20.10 | $0.45 | 2500 |
| 2026-06-02 | 20.10 | $0.45 | 2500 |
| 2026-06-01 | 20.10 | $0.45 | 2500 |
| 2026-05-29 | 20.11 | $0.45 | 2500 |
| 2026-05-28 | 14.01 | $0.43 | 3900 |
| 2026-05-27 | 13.96 | $0.43 | 2500 |
| 2026-05-26 | 13.96 | $0.43 | 2500 |
| 2026-05-22 | 13.96 | $0.43 | 2500 |
| 2026-05-21 | 13.96 | $0.43 | 2500 |
| 2026-05-20 | 13.96 | $0.43 | 2500 |
| 2026-05-19 | 13.96 | $0.43 | 2500 |
| 2026-05-18 | 16.99 | $0.51 | 2108 |
| 2026-05-15 | 16.99 | $0.51 | 70 |
| 2026-05-14 | 16.99 | $0.51 | 4000 |
| 2026-05-13 | 21.48 | $0.60 | 1960 |
| 2026-05-12 | 21.48 | $0.60 | 2000 |
| 2026-05-11 | 9.47 | $0.55 | 1100 |
| 2026-05-08 | 15.97 | $0.69 | 2410 |
| 2026-05-07 | 17.79 | $0.71 | 3200 |
| 2026-05-06 | 48.22 | $0.84 | 100 |
| 2026-05-05 | 48.22 | $0.84 | 100 |
| 2026-05-04 | 48.22 | $0.84 | 100 |
| 2026-05-01 | 48.22 | $0.84 | 100 |
| 2026-04-30 | 48.22 | $0.84 | 100 |
| 2026-04-29 | 48.22 | $0.84 | 100 |
| 2026-04-28 | 48.22 | $0.84 | 100 |
| 2026-04-27 | 48.22 | $0.84 | 100 |
| 2026-04-24 | 48.22 | $0.84 | 300 |
| 2026-04-23 | 57.99 | $0.86 | 341 |
| 2026-04-22 | 57.99 | $0.86 | 341 |
| 2026-04-21 | 57.99 | $0.86 | 341 |
| 2026-04-20 | 57.99 | $0.86 | — |
| 2026-04-17 | 57.99 | $0.86 | 341 |
| 2026-04-16 | 57.99 | $0.86 | 341 |
| 2026-04-15 | 45.91 | $0.83 | 341 |
| 2026-04-14 | 45.91 | $0.83 | 341 |
| 2026-04-13 | 45.91 | $0.83 | 341 |
| 2026-04-10 | 45.90 | $0.83 | 500 |
| 2026-04-09 | 59.96 | $0.86 | 1200 |
| 2026-04-08 | 57.92 | $0.86 | 1517 |
| 2026-04-07 | 36.36 | $0.82 | — |
| 2026-04-06 | 36.36 | $0.82 | 200 |
| 2026-04-02 | 36.36 | $0.82 | — |
| 2026-04-01 | 36.36 | $0.82 | — |
| 2026-03-31 | 36.36 | $0.82 | 200 |
| 2026-03-30 | 36.36 | $0.82 | 200 |
| 2026-03-27 | 36.36 | $0.82 | 200 |
| 2026-03-26 | 36.36 | $0.82 | — |
| 2026-03-25 | 36.36 | $0.82 | 200 |
| 2026-03-24 | 21.97 | $0.80 | — |
| 2026-03-23 | 21.97 | $0.80 | 1000 |
| 2026-03-20 | 21.97 | $0.80 | — |
| 2026-03-19 | 21.97 | $0.80 | — |
| 2026-03-18 | 21.97 | $0.80 | 1000 |
| 2026-03-17 | 21.97 | $0.80 | — |
| 2026-03-16 | 21.97 | $0.80 | — |
| 2026-03-13 | 21.97 | $0.80 | 1000 |
| 2026-03-12 | 21.97 | $0.80 | — |
| 2026-03-11 | 21.97 | $0.80 | — |
| 2026-03-10 | 21.97 | $0.80 | — |
| 2026-03-09 | 21.97 | $0.80 | — |
| 2026-03-06 | 21.97 | $0.80 | — |
| 2026-03-05 | 21.97 | $0.80 | — |
| 2026-03-04 | 21.97 | $0.80 | — |
| 2026-03-03 | 21.97 | $0.80 | — |
| 2026-03-02 | 21.97 | $0.80 | — |
| 2026-02-27 | 21.97 | $0.80 | — |
| 2026-02-26 | 21.97 | $0.80 | — |
| 2026-02-25 | 21.97 | $0.80 | — |
| 2026-02-24 | 21.97 | $0.80 | — |
| 2026-02-23 | 21.97 | $0.80 | — |
| 2026-02-20 | 21.97 | $0.80 | — |
| 2026-02-19 | 21.97 | $0.80 | — |
| 2026-02-18 | 21.98 | $0.80 | 1000 |
| 2026-02-17 | 23.44 | $0.82 | — |
| 2026-02-13 | 23.44 | $0.82 | — |
| 2026-02-12 | 23.44 | $0.82 | 1000 |
| 2026-02-11 | 33.97 | $0.93 | — |
| 2026-02-10 | 33.97 | $0.93 | — |
| 2026-02-09 | 33.97 | $0.93 | 200 |
| 2026-02-06 | 56.55 | $1.04 | — |
| 2026-02-05 | 56.55 | $1.04 | 10 |
| 2026-02-04 | 56.55 | $1.04 | 10 |
| 2026-02-03 | 56.55 | $1.04 | 10 |
| 2026-02-02 | 56.55 | $1.04 | 10 |
| 2026-01-30 | 56.55 | $1.04 | — |
| 2026-01-29 | 56.55 | $1.04 | 10 |
| 2026-01-28 | 56.55 | $1.04 | 10 |
| 2026-01-27 | 56.55 | $1.04 | 311 |
| 2026-01-26 | 56.55 | $1.04 | 311 |
| 2026-01-23 | 56.55 | $1.04 | 311 |
| 2026-01-22 | 56.55 | $1.04 | 311 |
| 2026-01-21 | 56.55 | $1.04 | 311 |
| 2026-01-20 | 56.55 | $1.04 | 311 |
| 2026-01-16 | 56.55 | $1.04 | 311 |
| 2026-01-15 | 56.55 | $1.04 | 1400 |
| 2026-01-14 | 51.48 | $1.00 | 1491 |
| 2026-01-13 | 51.48 | $1.00 | 1600 |
| 2026-01-12 | 8.68 | $0.82 | 4 |
| 2026-01-09 | 8.68 | $0.82 | 4 |
| 2026-01-08 | 8.68 | $0.82 | 4 |
| 2026-01-07 | 8.68 | $0.82 | 4 |
| 2026-01-06 | 8.68 | $0.82 | 300 |
| 2026-01-05 | 52.87 | $1.04 | 4 |
| 2026-01-02 | 52.87 | $1.04 | 4 |
| 2025-12-31 | 52.87 | $1.04 | 4 |
| 2025-12-30 | 52.87 | $1.04 | 4 |
| 2025-12-29 | 52.87 | $1.04 | 4 |
| 2025-12-26 | 52.87 | $1.04 | 4 |
| 2025-12-24 | 52.87 | $1.04 | — |
| 2025-12-23 | 52.87 | $1.04 | 4 |
| 2025-12-22 | 52.87 | $1.04 | 4 |
| 2025-12-19 | 52.87 | $1.04 | 10 |
| 2025-12-18 | 52.87 | $1.04 | 10 |
| 2025-12-17 | 52.87 | $1.04 | 10 |
| 2025-12-16 | 52.87 | $1.04 | 10 |
| 2025-12-15 | 52.87 | $1.04 | — |
| 2025-12-12 | 52.87 | $1.04 | — |
| 2025-12-11 | 52.87 | $1.04 | — |
| 2025-12-10 | 52.87 | $1.04 | 10 |
| 2025-12-09 | 52.87 | $1.04 | — |
| 2025-12-08 | 52.87 | $1.04 | 10 |
| 2025-12-05 | 52.87 | $1.04 | 10 |
| 2025-12-04 | 52.87 | $1.04 | 10 |
| 2025-12-03 | 52.87 | $1.04 | 10 |
| 2025-12-02 | 52.87 | $1.04 | — |
| 2025-12-01 | 52.87 | $1.04 | 70 |
| 2025-11-28 | 52.87 | $1.04 | — |
| 2025-11-26 | 52.87 | $1.04 | 10 |
| 2025-11-25 | 52.87 | $1.04 | — |
| 2025-11-24 | 52.87 | $1.04 | 10 |
| 2025-11-21 | 52.87 | $1.04 | 10 |
| 2025-11-20 | 52.87 | $1.04 | 70 |
| 2025-11-19 | 52.87 | $1.04 | 10 |
| 2025-11-18 | 52.87 | $1.04 | 10 |
| 2025-11-17 | 52.87 | $1.04 | 10 |
| 2025-11-14 | 52.87 | $1.04 | 70 |
| 2025-11-13 | 52.87 | $1.04 | 70 |
| 2025-11-12 | 52.87 | $1.04 | 70 |
| 2025-11-11 | 52.87 | $1.04 | 70 |
| 2025-11-10 | 52.87 | $1.04 | 70 |
| 2025-11-07 | 52.87 | $1.04 | 70 |
| 2025-11-06 | 52.87 | $1.04 | 70 |
| 2025-11-05 | 52.87 | $1.04 | 70 |
| 2025-11-04 | 52.87 | $1.04 | 70 |
| 2025-11-03 | 52.87 | $1.04 | 70 |
| 2025-10-31 | 52.87 | $1.04 | 70 |
| 2025-10-30 | 52.87 | $1.04 | 70 |
| 2025-10-29 | 52.87 | $1.04 | 70 |
| 2025-10-28 | 52.87 | $1.04 | — |
| 2025-10-27 | 52.87 | $1.04 | 70 |
| 2025-10-24 | 52.87 | $1.04 | — |
| 2025-10-23 | 52.87 | $1.04 | — |
| 2025-10-22 | 52.87 | $1.04 | — |
| 2025-10-21 | 52.87 | $1.04 | — |
| 2025-10-20 | 52.87 | $1.04 | 100 |
| 2025-10-17 | 52.87 | $1.04 | — |
| 2025-10-16 | 52.87 | $1.04 | — |
| 2025-10-15 | 52.87 | $1.04 | — |
| 2025-10-14 | 52.87 | $1.04 | — |
| 2025-10-13 | 52.87 | $1.04 | — |
| 2025-10-10 | 52.87 | $1.04 | — |
| 2025-10-09 | 52.87 | $1.04 | 100 |
| 2025-10-08 | 52.87 | $1.04 | — |
| 2025-10-07 | 52.87 | $1.04 | — |
| 2025-10-06 | 52.87 | $1.04 | 10 |
| 2025-10-03 | 52.87 | $1.04 | — |
| 2025-10-02 | 52.87 | $1.04 | 48 |
| 2025-10-01 | 52.87 | $1.04 | — |
| 2025-09-30 | 52.87 | $1.04 | 1000 |
| 2025-09-29 | 45.69 | $0.86 | 1000 |
| 2025-09-26 | 45.69 | $0.86 | — |
| 2025-09-25 | 45.69 | $0.86 | — |
| 2025-09-24 | 45.69 | $0.86 | 200 |
| 2025-09-23 | 52.59 | $1.05 | 1400 |
| 2025-09-22 | 49.88 | $0.98 | 813 |
| 2025-09-19 | 51.48 | $1.02 | — |
| 2025-09-18 | 51.48 | $1.02 | — |
| 2025-09-17 | 51.48 | $1.02 | 500 |
| 2025-09-16 | 51.14 | $1.01 | — |
| 2025-09-15 | 51.14 | $1.01 | 100 |
| 2025-09-12 | 51.14 | $1.01 | — |
| 2025-09-11 | 51.14 | $1.01 | — |
| 2025-09-10 | 51.14 | $1.01 | 200 |
| 2025-09-09 | 41.89 | $0.71 | — |
| 2025-09-08 | 41.89 | $0.71 | — |
| 2025-09-05 | 41.89 | $0.71 | — |
| 2025-09-04 | 41.89 | $0.71 | — |
| 2025-09-03 | 41.89 | $0.71 | 500 |
| 2025-09-02 | 41.89 | $0.71 | 72 |
| 2025-08-29 | 41.89 | $0.71 | 72 |
| 2025-08-28 | 41.89 | $0.71 | — |
| 2025-08-27 | 41.89 | $0.71 | — |
| 2025-08-26 | 41.89 | $0.71 | — |
| 2025-08-25 | 41.89 | $0.71 | — |
| 2025-08-22 | 41.89 | $0.71 | 101 |
| 2025-08-21 | 41.89 | $0.71 | 101 |
| 2025-08-20 | 41.89 | $0.71 | 101 |
| 2025-08-19 | 41.89 | $0.71 | 101 |
| 2025-08-18 | 41.89 | $0.71 | — |
| 2025-08-15 | 41.89 | $0.71 | — |
| 2025-08-14 | 41.89 | $0.71 | — |
| 2025-08-13 | 41.89 | $0.71 | 500 |
| 2025-08-12 | 54.90 | $1.70 | — |
| 2025-08-11 | 54.90 | $1.70 | 309 |
| 2025-08-08 | 54.90 | $1.70 | 300 |
| 2025-08-07 | 38.54 | $0.71 | — |
| 2025-08-06 | 38.54 | $0.71 | — |
| 2025-08-05 | 38.54 | $0.71 | 101 |
| 2025-08-04 | 40.43 | $0.86 | — |
| 2025-08-01 | 40.43 | $0.86 | — |
| 2025-07-31 | 40.43 | $0.86 | — |
| 2025-07-30 | 40.43 | $0.86 | — |
| 2025-07-29 | 40.43 | $0.86 | — |
| 2025-07-28 | 40.43 | $0.86 | 3600 |
| 2025-07-25 | 55.88 | $2.00 | — |
| 2025-07-24 | 55.88 | $2.00 | — |
| 2025-07-23 | 55.88 | $2.00 | 200 |
| 2025-07-22 | 61.34 | $2.31 | 503 |
| 2025-07-21 | 57.52 | $2.01 | 300 |
| 2025-07-18 | 57.70 | $2.02 | 300 |
| 2025-07-17 | 57.70 | $2.02 | 300 |
| 2025-07-16 | 57.70 | $2.02 | 541 |
| 2025-07-15 | 61.69 | $2.26 | 600 |
| 2025-07-14 | 54.62 | $1.69 | 94 |
| 2025-07-11 | 54.62 | $1.69 | 100 |
| 2025-07-10 | 51.95 | $1.50 | 94 |
| 2025-07-09 | 51.95 | $1.50 | 94 |
| 2025-07-08 | 51.95 | $1.50 | 100 |
| 2025-07-07 | 51.95 | $1.50 | 1000 |
| 2025-07-03 | 82.19 | $2.96 | — |
| 2025-07-02 | 82.19 | $2.96 | 203 |
| 2025-07-01 | 83.39 | $3.00 | 1 |
| 2025-06-30 | 83.39 | $3.00 | 135 |
| 2025-06-27 | 55.18 | $1.09 | 1100 |
| 2025-06-26 | 76.52 | $1.42 | 5100 |
| 2025-06-25 | 59.31 | $1.04 | — |
| 2025-06-24 | 59.31 | $1.04 | — |
| 2025-06-23 | 59.31 | $1.04 | — |
| 2025-06-20 | 59.31 | $1.04 | 101 |
| 2025-06-18 | 60.25 | $1.05 | — |
| 2025-06-17 | 60.25 | $1.05 | 72 |
| 2025-06-16 | 60.25 | $1.05 | — |
| 2025-06-13 | 60.25 | $1.05 | — |
| 2025-06-12 | 60.25 | $1.05 | — |
| 2025-06-11 | 60.25 | $1.05 | — |
| 2025-06-10 | 60.25 | $1.05 | — |
| 2025-06-09 | 60.25 | $1.05 | 1 |
| 2025-06-06 | 60.25 | $1.05 | 500 |
| 2025-06-05 | 58.15 | $1.00 | 1000 |
| 2025-06-04 | 53.36 | $0.90 | 200 |
| 2025-06-03 | 59.72 | $1.00 | 2040 |
| 2025-06-02 | 59.72 | $1.00 | — |
| 2025-05-30 | 59.72 | $1.00 | — |
| 2025-05-29 | 59.72 | $1.00 | — |
| 2025-05-28 | 59.72 | $1.00 | 1000 |
| 2025-05-27 | 43.67 | $0.69 | 100 |
| 2025-05-23 | 43.67 | $0.69 | — |
| 2025-05-22 | 43.67 | $0.69 | — |
| 2025-05-21 | 43.67 | $0.69 | — |
| 2025-05-20 | 43.67 | $0.69 | — |
| 2025-05-19 | 43.65 | $0.69 | 1411 |
| 2025-05-16 | 60.17 | $0.98 | 500 |
| 2025-05-15 | 39.39 | $0.70 | 1500 |
| 2025-05-14 | 84.70 | $1.00 | 1500 |
| 2025-05-13 | 84.70 | $1.00 | 100 |
| 2025-05-12 | 84.70 | $1.00 | — |
| 2025-05-09 | 84.70 | $1.00 | 100 |
| 2025-05-08 | 58.79 | $0.80 | — |
| 2025-05-07 | 58.79 | $0.80 | — |
| 2025-05-06 | 58.79 | $0.80 | — |
| 2025-05-05 | 58.79 | $0.80 | — |
| 2025-05-02 | 58.79 | $0.80 | — |
| 2025-05-01 | 58.79 | $0.80 | 2800 |
| 2025-04-30 | 18.89 | $0.72 | — |
| 2025-04-29 | 18.89 | $0.72 | — |
| 2025-04-28 | 18.89 | $0.72 | — |
| 2025-04-25 | 18.89 | $0.72 | — |
| 2025-04-24 | 18.89 | $0.72 | — |
| 2025-04-23 | 18.89 | $0.72 | — |
| 2025-04-22 | 18.89 | $0.72 | — |
| 2025-04-21 | 18.89 | $0.72 | — |
| 2025-04-17 | 18.69 | $0.72 | 400 |
| 2025-04-16 | 28.79 | $0.77 | — |
| 2025-04-15 | 28.79 | $0.77 | — |
| 2025-04-14 | 28.79 | $0.77 | — |
| 2025-04-11 | 28.79 | $0.77 | — |
| 2025-04-10 | 28.79 | $0.77 | — |
| 2025-04-09 | 28.79 | $0.77 | — |
| 2025-04-08 | 28.79 | $0.77 | — |
| 2025-04-07 | 28.51 | $0.77 | 1000 |
| 2025-04-04 | 74.14 | $0.84 | 1000 |
| 2025-04-03 | 74.14 | $0.84 | 1000 |
| 2025-04-02 | 74.14 | $0.84 | 1000 |
| 2025-04-01 | 74.14 | $0.84 | 1000 |
| 2025-03-31 | 74.14 | $0.84 | — |
| 2025-03-28 | 73.98 | $0.84 | 1500 |
| 2025-03-27 | 25.43 | $0.80 | 1000 |
| 2025-03-26 | 25.43 | $0.80 | 1000 |
| 2025-03-25 | 25.43 | $0.80 | 1000 |
| 2025-03-24 | 25.43 | $0.80 | 1000 |
| 2025-03-21 | 25.43 | $0.80 | — |
| 2025-03-20 | 25.43 | $0.80 | 1000 |
| 2025-03-19 | 25.43 | $0.80 | 1000 |
| 2025-03-18 | 25.43 | $0.80 | 1000 |
| 2025-03-17 | 25.43 | $0.80 | — |
| 2025-03-14 | 25.43 | $0.80 | — |
| 2025-03-13 | 25.43 | $0.80 | 1000 |
| 2025-03-12 | 25.43 | $0.80 | — |
| 2025-03-11 | 25.43 | $0.80 | 1000 |
| 2025-03-10 | 25.43 | $0.80 | 1000 |
| 2025-03-07 | 25.43 | $0.80 | — |
| 2025-03-06 | 25.43 | $0.80 | — |
| 2025-03-05 | 25.43 | $0.80 | — |
| 2025-03-04 | 25.43 | $0.80 | 1000 |
| 2025-03-03 | 25.43 | $0.80 | — |
| 2025-02-28 | 25.43 | $0.80 | 500 |
| 2025-02-27 | 25.43 | $0.80 | — |
| 2025-02-26 | 25.43 | $0.80 | — |
| 2025-02-25 | 25.43 | $0.80 | — |
| 2025-02-24 | 25.43 | $0.80 | 500 |
| 2025-02-21 | 25.43 | $0.80 | — |
| 2025-02-20 | 25.43 | $0.80 | — |
| 2025-02-19 | 25.43 | $0.80 | — |
| 2025-02-18 | 25.43 | $0.80 | 500 |
| 2025-02-14 | 25.43 | $0.80 | 500 |
| 2025-02-13 | 25.43 | $0.80 | — |
| 2025-02-12 | 25.43 | $0.80 | 500 |
| 2025-02-11 | 25.43 | $0.80 | 500 |
| 2025-02-10 | 25.43 | $0.80 | 500 |
| 2025-02-07 | 25.43 | $0.80 | 500 |
| 2025-02-06 | 25.43 | $0.80 | — |
| 2025-02-05 | 25.43 | $0.80 | 500 |
| 2025-02-04 | 25.43 | $0.80 | — |
| 2025-02-03 | 25.43 | $0.80 | — |
| 2025-01-31 | 25.43 | $0.80 | — |
| 2025-01-30 | 25.43 | $0.80 | — |
| 2025-01-29 | 25.43 | $0.80 | 500 |
| 2025-01-28 | 25.43 | $0.80 | — |
| 2025-01-27 | 25.43 | $0.80 | — |
| 2025-01-24 | 25.43 | $0.80 | — |
| 2025-01-23 | 25.43 | $0.80 | — |
| 2025-01-22 | 25.43 | $0.80 | 500 |
| 2025-01-21 | 25.43 | $0.80 | 500 |
| 2025-01-17 | 25.43 | $0.80 | — |
| 2025-01-16 | 25.43 | $0.80 | 500 |
| 2025-01-15 | 25.43 | $0.80 | 500 |
| 2025-01-14 | 25.43 | $0.80 | — |
| 2025-01-13 | 25.43 | $0.80 | 500 |
| 2025-01-10 | 25.43 | $0.80 | 500 |
| 2025-01-08 | 25.43 | $0.80 | — |
| 2025-01-07 | 25.43 | $0.80 | 500 |
| 2025-01-06 | 25.43 | $0.80 | — |
| 2025-01-03 | 25.43 | $0.80 | 500 |
| 2025-01-02 | 25.43 | $0.80 | 500 |
| 2024-12-31 | 25.43 | $0.80 | 500 |
| 2024-12-30 | 44.19 | $1.00 | — |
| 2024-12-27 | 44.19 | $1.00 | 500 |
| 2024-12-26 | 44.19 | $1.00 | 500 |
| 2024-12-24 | 44.19 | $1.00 | — |
| 2024-12-23 | 44.19 | $1.00 | — |
| 2024-12-20 | 44.19 | $1.00 | 500 |
| 2024-12-19 | 44.19 | $1.00 | — |
| 2024-12-18 | 44.19 | $1.00 | 500 |
| 2024-12-17 | 41.32 | $0.98 | 600 |
| 2024-12-16 | 44.59 | $1.01 | 600 |
| 2024-12-13 | 44.59 | $1.01 | 600 |
| 2024-12-12 | 44.59 | $1.01 | 600 |
| 2024-12-11 | 44.59 | $1.01 | 1300 |
| 2024-12-10 | 36.39 | $0.95 | 1850 |
| 2024-12-09 | 36.39 | $0.95 | 300 |
| 2024-12-06 | 40.95 | $1.00 | — |
| 2024-12-05 | 40.95 | $1.00 | — |
| 2024-12-04 | 40.95 | $1.00 | 2700 |
| 2024-12-03 | 40.95 | $1.00 | — |
| 2024-12-02 | 40.95 | $1.00 | — |
| 2024-11-29 | 40.95 | $1.00 | — |
| 2024-11-27 | 40.95 | $1.00 | — |
| 2024-11-26 | 40.95 | $1.00 | — |
| 2024-11-25 | 40.95 | $1.00 | — |
| 2024-11-22 | 40.95 | $1.00 | — |
| 2024-11-21 | 40.95 | $1.00 | — |
| 2024-11-20 | 40.95 | $1.00 | 200 |
| 2024-11-19 | 40.95 | $1.00 | — |
| 2024-11-18 | 40.95 | $1.00 | 200 |
| 2024-11-15 | 40.95 | $1.00 | — |
| 2024-11-14 | 40.95 | $1.00 | — |
| 2024-11-13 | 40.95 | $1.00 | — |
| 2024-11-12 | 40.95 | $1.00 | 200 |
| 2024-11-11 | 40.95 | $1.00 | 300 |
| 2024-11-08 | 48.79 | $1.17 | 350 |
| 2024-11-07 | 48.79 | $1.17 | 600 |
| 2024-11-06 | 38.10 | $1.00 | 350 |
| 2024-11-05 | 38.10 | $1.00 | 350 |
| 2024-11-04 | 38.10 | $1.00 | — |
| 2024-11-01 | 38.10 | $1.00 | 350 |
| 2024-10-31 | 38.10 | $1.00 | 500 |
| 2024-10-30 | 72.60 | $1.50 | — |
| 2024-10-29 | 72.60 | $1.50 | 1 |
| 2024-10-28 | 72.60 | $1.50 | 1 |
| 2024-10-25 | 72.60 | $1.50 | 1700 |
| 2024-10-24 | 25.05 | $1.07 | 500 |
| 2024-10-23 | 25.05 | $1.07 | — |
| 2024-10-22 | 25.05 | $1.07 | — |
| 2024-10-21 | 25.05 | $1.07 | 2005 |
| 2024-10-18 | 43.74 | $1.20 | — |
| 2024-10-17 | 43.74 | $1.20 | 100 |
| 2024-10-16 | 43.74 | $1.20 | 600 |
| 2024-10-15 | 40.82 | $1.19 | — |
| 2024-10-14 | 40.82 | $1.19 | 100 |
| 2024-10-11 | 40.82 | $1.19 | 100 |
| 2024-10-10 | 40.82 | $1.19 | 100 |
| 2024-10-09 | 40.82 | $1.19 | — |
| 2024-10-08 | 40.82 | $1.19 | — |
| 2024-10-07 | 40.82 | $1.19 | — |
| 2024-10-04 | 40.82 | $1.19 | 100 |
| 2024-10-03 | 40.82 | $1.19 | — |
| 2024-10-02 | 40.82 | $1.19 | 100 |
| 2024-10-01 | 40.82 | $1.19 | — |
| 2024-09-30 | 40.82 | $1.19 | 100 |
| 2024-09-27 | 40.82 | $1.19 | — |
| 2024-09-26 | 40.82 | $1.19 | 100 |
| 2024-09-25 | 40.82 | $1.19 | — |
| 2024-09-24 | 40.82 | $1.19 | 100 |
| 2024-09-23 | 39.44 | $1.18 | 400 |
| 2024-09-20 | 41.27 | $1.20 | — |
| 2024-09-19 | 41.27 | $1.20 | — |
| 2024-09-18 | 41.27 | $1.20 | — |
| 2024-09-17 | 41.27 | $1.20 | — |
| 2024-09-16 | 41.27 | $1.20 | 100 |
| 2024-09-13 | 41.27 | $1.20 | 100 |
| 2024-09-12 | 41.27 | $1.20 | 100 |
| 2024-09-11 | 41.27 | $1.20 | 100 |
| 2024-09-10 | 41.27 | $1.20 | 100 |
| 2024-09-09 | 41.27 | $1.20 | 101 |
| 2024-09-06 | 47.92 | $1.30 | 200 |
| 2024-09-05 | 47.92 | $1.30 | 300 |
| 2024-09-04 | 47.92 | $1.30 | 400 |
| 2024-09-03 | 45.67 | $1.27 | 200 |
| 2024-08-30 | 44.14 | $1.25 | — |
| 2024-08-29 | 44.14 | $1.25 | 100 |
| 2024-08-28 | 45.29 | $1.27 | 302 |
| 2024-08-27 | 47.04 | $1.30 | 200 |
| 2024-08-26 | 57.59 | $1.45 | — |
| 2024-08-23 | 57.59 | $1.45 | 100 |
| 2024-08-22 | 57.59 | $1.45 | 100 |
| 2024-08-21 | 57.59 | $1.45 | 100 |
| 2024-08-20 | 57.59 | $1.45 | 100 |
| 2024-08-19 | 57.59 | $1.45 | 100 |
| 2024-08-16 | 57.59 | $1.45 | — |
| 2024-08-15 | 57.59 | $1.45 | — |
| 2024-08-14 | 57.59 | $1.45 | 130 |
| 2024-08-13 | 57.19 | $1.44 | — |
| 2024-08-12 | 57.19 | $1.44 | — |
| 2024-08-09 | 57.19 | $1.44 | 1493 |
| 2024-08-08 | 57.19 | $1.44 | 1493 |
| 2024-08-07 | 57.19 | $1.44 | 1493 |
| 2024-08-06 | 57.19 | $1.44 | 1493 |
| 2024-08-05 | 57.19 | $1.44 | 1493 |
| 2024-08-02 | 57.19 | $1.44 | 1493 |
| 2024-08-01 | 57.19 | $1.44 | 1493 |
| 2024-07-31 | 57.19 | $1.44 | 1493 |
| 2024-07-30 | 57.19 | $1.44 | 1493 |
| 2024-07-29 | 57.19 | $1.44 | 1493 |
| 2024-07-26 | 57.19 | $1.44 | 1493 |
| 2024-07-25 | 57.19 | $1.44 | — |
| 2024-07-24 | 57.19 | $1.44 | — |
| 2024-07-23 | 57.19 | $1.44 | 100 |
| 2024-07-22 | 58.41 | $1.49 | 1726 |
| 2024-07-12 | 57.90 | $1.46 | 148 |
| 2024-07-11 | 58.58 | $1.49 | 3310 |
| 2024-06-28 | 58.81 | $1.50 | — |
| 2024-06-27 | 58.81 | $1.50 | — |
| 2024-06-26 | 58.81 | $1.50 | — |
| 2024-06-25 | 58.81 | $1.50 | — |
| 2024-06-24 | 58.81 | $1.50 | 100 |
| 2024-06-21 | 58.20 | $1.45 | 577 |
| 2024-06-20 | 58.20 | $1.45 | 1126 |
| 2024-06-14 | 58.20 | $1.45 | 1605 |
| 2024-06-10 | 56.54 | $1.30 | 3205 |
| 2024-06-07 | 59.53 | $1.50 | 650 |
| 2024-06-06 | 58.91 | $1.44 | 2798 |
| 2024-05-16 | 54.01 | $1.00 | 3000 |
| 2024-05-15 | 54.01 | $1.00 | 140 |
| 2024-05-14 | 69.24 | $1.90 | 225 |
| 2024-05-13 | 49.83 | $0.60 | 405 |
| 2024-05-10 | 44.74 | $0.40 | 15625 |
| 2024-05-06 | 39.64 | $0.23 | 2614 |
| 2024-05-03 | 41.19 | $0.30 | 10000 |
| 2024-04-24 | 46.47 | $0.53 | 5000 |
| 2024-04-08 | 40.83 | $0.35 | 2500 |
| 2024-04-05 | 44.55 | $0.50 | 3214 |
| 2024-04-04 | 39.30 | $0.35 | 1773 |
| 2024-04-02 | 39.30 | $0.35 | 5000 |
| 2024-03-28 | 39.98 | $0.38 | 5100 |
| 2024-03-27 | 41.35 | $0.44 | 474 |
| 2024-03-26 | 40.05 | $0.40 | 500 |
| 2024-03-13 | 40.05 | $0.40 | 102 |
| 2024-03-08 | 40.05 | $0.40 | 1250 |
| 2024-03-07 | 43.11 | $0.55 | 1100 |
| 2024-03-04 | 43.11 | $0.55 | 5700 |
| 2024-02-28 | 43.11 | $0.55 | 4850 |
| 2024-02-27 | 53.67 | $1.00 | — |
| 2024-02-26 | 53.67 | $1.00 | 7618 |
| 2024-02-23 | 62.59 | $1.29 | 899 |
| 2024-02-22 | 64.34 | $1.34 | 297 |
| 2024-02-21 | 69.52 | $1.48 | — |
| 2024-02-20 | 69.52 | $1.48 | 14572 |
| 2024-02-16 | 74.13 | $1.60 | 906 |
| 2024-02-15 | 75.31 | $1.63 | 7203 |
| 2024-02-14 | 78.91 | $1.72 | 7240 |
| 2024-02-13 | 82.23 | $1.80 | 3010 |
| 2024-02-12 | 86.55 | $1.90 | 2420 |
| 2024-02-09 | 86.55 | $1.90 | 4200 |
| 2024-02-08 | 74.82 | $0.92 | 31082 |
| 2024-02-07 | 47.41 | $0.30 | 100 |
| 2024-02-06 | 22.89 | $0.11 | — |
| 2024-02-05 | 22.89 | $0.11 | — |
| 2024-02-02 | 22.89 | $0.11 | 42517 |
| 2024-02-01 | 22.89 | $0.11 | 1000 |
| 2024-01-31 | 71.44 | $0.45 | — |
| 2024-01-30 | 71.44 | $0.45 | — |
| 2024-01-29 | 71.44 | $0.45 | — |
| 2024-01-26 | 71.44 | $0.45 | — |
| 2024-01-25 | 71.44 | $0.45 | — |
| 2024-01-12 | 71.44 | $0.45 | — |
| 2024-01-11 | 71.44 | $0.45 | — |
| 2024-01-10 | 71.44 | $0.45 | — |
| 2024-01-09 | 71.44 | $0.45 | — |
| 2024-01-08 | 71.44 | $0.45 | — |
| 2024-01-05 | 71.44 | $0.45 | — |
| 2024-01-04 | 71.44 | $0.45 | — |
| 2024-01-03 | 71.44 | $0.45 | — |
| 2024-01-02 | 71.44 | $0.45 | — |
| 2023-12-29 | 71.44 | $0.45 | — |
| 2023-12-28 | 71.44 | $0.45 | — |
| 2023-12-27 | 71.44 | $0.45 | — |
| 2023-12-26 | 71.44 | $0.45 | — |
| 2023-12-22 | 71.44 | $0.45 | — |
| 2023-12-21 | 71.44 | $0.45 | — |
| 2023-12-20 | 71.44 | $0.45 | — |
| 2023-12-19 | 71.44 | $0.45 | — |
| 2023-12-18 | 71.44 | $0.45 | — |
| 2023-12-15 | 71.44 | $0.45 | 100 |
| 2023-12-14 | 2.66 | $0.06 | — |
| 2023-12-13 | 2.66 | $0.06 | — |
| 2023-12-12 | 2.66 | $0.06 | — |
| 2023-12-11 | 2.66 | $0.06 | — |
| 2023-12-08 | 2.66 | $0.06 | — |
| 2023-11-27 | 2.66 | $0.06 | — |
| 2023-11-24 | 2.66 | $0.06 | — |
| 2023-11-22 | 2.66 | $0.06 | — |
| 2023-11-21 | 2.66 | $0.06 | — |
| 2023-11-20 | 2.66 | $0.06 | — |
| 2023-11-17 | 2.66 | $0.06 | — |
| 2023-11-16 | 2.66 | $0.06 | — |
| 2023-11-15 | 2.66 | $0.06 | — |
| 2023-11-14 | 2.66 | $0.06 | — |
| 2023-11-13 | 2.66 | $0.06 | — |
| 2023-11-10 | 2.66 | $0.06 | — |
| 2023-11-09 | 2.66 | $0.06 | — |
| 2023-11-08 | 2.66 | $0.06 | — |
| 2023-11-07 | 2.66 | $0.06 | — |
| 2023-11-06 | 2.66 | $0.06 | — |
| 2023-11-03 | 2.66 | $0.06 | — |
| 2023-11-02 | 2.66 | $0.06 | — |
| 2023-11-01 | 2.66 | $0.06 | — |
| 2023-10-31 | 2.66 | $0.06 | 393 |
| 2023-10-30 | 3.28 | $0.17 | — |
| 2023-10-27 | 3.28 | $0.17 | — |
| 2023-10-26 | 3.28 | $0.17 | — |
| 2023-10-25 | 3.28 | $0.17 | — |
| 2023-10-24 | 3.28 | $0.17 | — |
| 2023-07-14 | 3.28 | $0.17 | 762 |
| 2023-07-13 | 4.99 | $0.38 | — |
| 2023-07-12 | 4.99 | $0.38 | — |
| 2023-07-11 | 4.99 | $0.38 | — |
| 2023-07-10 | 4.99 | $0.38 | — |
| 2023-07-07 | 4.99 | $0.38 | — |
| 2023-05-23 | 4.99 | $0.38 | — |
| 2023-05-22 | 4.99 | $0.38 | 1343 |
| 2023-05-19 | 8.67 | $0.62 | 600 |
| 2023-05-18 | 38.99 | $0.89 | — |
| 2023-05-17 | 38.99 | $0.89 | — |
| 2023-05-16 | 38.99 | $0.89 | — |
| 2023-05-15 | 38.99 | $0.89 | — |
| 2023-05-12 | 38.99 | $0.89 | — |
| 2023-05-11 | 38.99 | $0.89 | — |
| 2023-05-10 | 38.99 | $0.89 | — |
| 2023-05-09 | 38.99 | $0.89 | — |
| 2023-05-08 | 38.99 | $0.89 | — |
| 2023-05-05 | 38.99 | $0.89 | — |
| 2023-05-04 | 38.99 | $0.89 | — |
| 2023-05-03 | 38.99 | $0.89 | — |
| 2023-05-02 | 38.99 | $0.89 | — |
| 2023-05-01 | 38.99 | $0.89 | — |
| 2023-04-28 | 38.99 | $0.89 | — |
| 2023-04-27 | 38.99 | $0.89 | — |
| 2023-04-26 | 38.99 | $0.89 | — |
| 2023-04-25 | 38.99 | $0.89 | — |
| 2023-04-24 | 38.99 | $0.89 | — |
| 2023-04-21 | 38.99 | $0.89 | — |
| 2023-04-20 | 38.99 | $0.89 | — |
| 2023-04-19 | 38.99 | $0.89 | — |
| 2023-04-18 | 38.99 | $0.89 | — |
| 2023-04-17 | 38.99 | $0.89 | — |
| 2023-04-14 | 38.99 | $0.89 | — |
| 2023-04-13 | 38.99 | $0.89 | — |
| 2023-04-12 | 38.99 | $0.89 | — |
| 2023-04-11 | 38.99 | $0.89 | — |
| 2023-04-10 | 38.99 | $0.89 | — |
| 2023-04-06 | 38.99 | $0.89 | — |
| 2023-04-05 | 38.99 | $0.89 | — |
| 2023-04-04 | 38.99 | $0.89 | — |
| 2023-04-03 | 38.99 | $0.89 | — |
| 2023-03-31 | 38.99 | $0.89 | — |
| 2023-03-30 | 38.99 | $0.89 | — |
| 2023-03-29 | 38.99 | $0.89 | — |
| 2023-03-28 | 38.99 | $0.89 | — |
| 2023-03-27 | 38.99 | $0.89 | — |
| 2023-03-24 | 38.99 | $0.89 | — |
| 2023-03-23 | 38.99 | $0.89 | — |
| 2023-03-22 | 38.99 | $0.89 | — |
| 2023-03-21 | 38.99 | $0.89 | — |
| 2023-03-20 | 38.99 | $0.89 | 200 |
| 2023-03-17 | 39.67 | $0.90 | — |
| 2023-03-16 | 39.67 | $0.90 | — |
| 2023-03-15 | 39.67 | $0.90 | 482 |
| 2023-03-14 | 0.01 | $0.58 | 412 |
| 2023-03-13 | 0.05 | $0.95 | — |
| 2023-03-10 | 0.05 | $0.95 | — |
| 2023-03-09 | 0.05 | $0.95 | — |
| 2023-03-08 | 0.05 | $0.95 | — |
| 2023-03-07 | 0.05 | $0.95 | — |
| 2023-03-06 | 0.05 | $0.95 | — |
| 2023-03-03 | 0.05 | $0.95 | — |
| 2023-03-02 | 0.05 | $0.95 | — |
| 2023-03-01 | 0.05 | $0.95 | — |
| 2023-02-28 | 0.05 | $0.95 | — |
| 2023-02-27 | 0.05 | $0.95 | — |
| 2023-02-24 | 0.05 | $0.95 | — |
| 2023-02-23 | 0.05 | $0.95 | 200 |
| 2023-02-22 | 0.55 | $1.20 | — |
| 2023-02-21 | 0.55 | $1.20 | — |
| 2023-02-17 | 0.55 | $1.20 | — |
| 2023-02-16 | 0.55 | $1.20 | — |
| 2023-02-15 | 0.55 | $1.20 | — |
| 2023-02-14 | 0.55 | $1.20 | — |
| 2023-02-13 | 0.55 | $1.20 | — |
| 2023-02-10 | 0.55 | $1.20 | — |
| 2023-02-09 | 0.55 | $1.20 | — |
| 2023-02-08 | 0.55 | $1.20 | — |
| 2023-02-07 | 0.55 | $1.20 | — |
| 2023-02-06 | 0.55 | $1.20 | — |
| 2023-02-03 | 0.55 | $1.20 | — |
| 2023-02-02 | 0.55 | $1.20 | — |
| 2023-02-01 | 0.55 | $1.20 | — |
| 2023-01-31 | 0.55 | $1.20 | — |
| 2023-01-30 | 0.55 | $1.20 | — |
| 2023-01-27 | 0.55 | $1.20 | — |
| 2023-01-26 | 0.55 | $1.20 | — |
| 2023-01-25 | 0.55 | $1.20 | — |
| 2023-01-24 | 0.55 | $1.20 | — |
| 2023-01-23 | 0.55 | $1.20 | 180 |
| 2023-01-20 | 0.74 | $1.22 | 310 |
| 2023-01-19 | 3.67 | $1.27 | — |
| 2023-01-18 | 3.67 | $1.27 | — |
| 2023-01-17 | 3.67 | $1.27 | — |
| 2023-01-13 | 3.67 | $1.27 | — |
| 2023-01-12 | 3.67 | $1.27 | — |
| 2023-01-11 | 3.67 | $1.27 | — |
| 2023-01-10 | 3.67 | $1.27 | — |
| 2023-01-09 | 3.67 | $1.27 | — |
| 2023-01-06 | 3.67 | $1.27 | — |
| 2023-01-05 | 3.67 | $1.27 | — |
| 2023-01-04 | 3.67 | $1.27 | — |
| 2023-01-03 | 3.67 | $1.27 | — |
| 2022-12-30 | 3.67 | $1.27 | — |
| 2022-12-29 | 3.67 | $1.27 | — |
| 2022-12-28 | 3.67 | $1.27 | — |
| 2022-12-27 | 3.67 | $1.27 | — |
| 2022-12-23 | 3.67 | $1.27 | — |
| 2022-12-22 | 3.67 | $1.27 | — |
| 2022-12-21 | 3.67 | $1.27 | — |
| 2022-12-20 | 3.67 | $1.27 | — |
| 2022-12-19 | 3.67 | $1.27 | — |
| 2022-12-16 | 3.67 | $1.27 | — |
| 2022-12-15 | 3.67 | $1.27 | — |
| 2022-12-14 | 3.67 | $1.27 | 100 |
| 2022-12-13 | 3.67 | $1.27 | — |
| 2022-12-12 | 3.67 | $1.27 | — |
| 2022-12-09 | 3.67 | $1.27 | 140 |
| 2022-12-08 | 3.67 | $1.27 | — |
| 2022-12-07 | 3.67 | $1.27 | — |
| 2022-12-06 | 3.67 | $1.27 | — |
| 2022-12-05 | 3.67 | $1.27 | — |
| 2022-12-02 | 3.67 | $1.27 | 300 |
| 2022-12-01 | 5.31 | $1.29 | — |
| 2022-11-30 | 5.31 | $1.29 | — |
| 2022-11-29 | 5.31 | $1.29 | — |
| 2022-11-28 | 5.31 | $1.29 | — |
| 2022-11-25 | 5.31 | $1.29 | — |
| 2022-11-23 | 5.31 | $1.29 | — |
| 2022-11-22 | 5.31 | $1.29 | — |
| 2022-11-21 | 5.31 | $1.29 | — |
| 2022-11-18 | 5.31 | $1.29 | — |
| 2022-11-17 | 5.31 | $1.29 | — |
| 2022-11-16 | 5.31 | $1.29 | — |
| 2022-11-15 | 5.31 | $1.29 | — |
| 2022-11-14 | 5.31 | $1.29 | 100 |
| 2022-11-11 | 5.31 | $1.29 | 110 |
| 2022-11-10 | 11.62 | $1.34 | — |
| 2022-11-09 | 11.62 | $1.34 | — |
| 2022-11-08 | 11.62 | $1.34 | — |
| 2022-11-07 | 11.62 | $1.34 | — |
| 2022-11-04 | 11.62 | $1.34 | 100 |
| 2022-11-03 | 11.62 | $1.34 | — |
| 2022-11-02 | 11.62 | $1.34 | — |
| 2022-11-01 | 11.62 | $1.34 | — |
| 2022-10-31 | 11.62 | $1.34 | — |
| 2022-10-28 | 11.62 | $1.34 | — |
| 2022-10-27 | 11.62 | $1.34 | — |
| 2022-10-26 | 11.62 | $1.34 | — |
| 2022-10-25 | 11.62 | $1.34 | — |
| 2022-10-24 | 11.62 | $1.34 | — |
| 2022-10-21 | 11.62 | $1.34 | — |
| 2022-10-20 | 11.62 | $1.34 | — |
| 2022-10-19 | 11.62 | $1.34 | — |
| 2022-10-18 | 11.62 | $1.34 | — |
| 2022-10-17 | 11.62 | $1.34 | — |
| 2022-10-14 | 11.62 | $1.34 | 100 |
| 2022-10-13 | 11.62 | $1.34 | 100 |
| 2022-10-12 | 11.62 | $1.34 | — |
| 2022-10-11 | 11.62 | $1.34 | — |
| 2022-10-10 | 11.62 | $1.34 | — |
| 2022-10-07 | 11.62 | $1.34 | — |
| 2022-10-06 | 11.62 | $1.34 | — |
| 2022-10-05 | 11.62 | $1.34 | — |
| 2022-10-04 | 11.62 | $1.34 | — |
| 2022-10-03 | 11.62 | $1.34 | 200 |
| 2022-09-30 | 14.80 | $1.38 | — |
| 2022-09-29 | 14.80 | $1.38 | — |
| 2022-09-28 | 14.80 | $1.38 | — |
| 2022-09-27 | 14.80 | $1.38 | — |
| 2022-09-26 | 14.80 | $1.38 | — |
| 2022-09-23 | 14.80 | $1.38 | — |
| 2022-09-22 | 14.80 | $1.38 | — |
| 2022-09-21 | 14.80 | $1.38 | — |
| 2022-09-20 | 14.80 | $1.38 | — |
| 2022-09-19 | 14.80 | $1.38 | — |
| 2022-09-16 | 14.80 | $1.38 | — |
| 2022-09-15 | 14.80 | $1.38 | 200 |
| 2022-09-14 | 0.00 | $1.34 | — |
| 2022-09-13 | 0.00 | $1.34 | — |
| 2022-09-12 | 0.00 | $1.34 | — |
| 2022-09-09 | 0.00 | $1.34 | — |
| 2022-09-08 | 0.00 | $1.34 | 102 |
| 2022-09-07 | 0.00 | $1.34 | 9840 |
| 2022-09-06 | 0.00 | $1.38 | 100 |
| 2022-09-02 | 0.09 | $1.66 | — |
| 2022-09-01 | 0.09 | $1.66 | — |
| 2022-08-31 | 0.09 | $1.66 | — |
| 2022-08-30 | 0.09 | $1.66 | — |
| 2022-08-29 | 0.09 | $1.66 | — |
| 2022-08-26 | 0.09 | $1.66 | — |
| 2022-08-25 | 0.09 | $1.66 | — |
| 2022-08-24 | 0.09 | $1.66 | — |
| 2022-08-23 | 0.09 | $1.66 | — |
| 2022-08-22 | 0.09 | $1.66 | — |
| 2022-08-19 | 0.09 | $1.66 | — |
| 2022-08-18 | 0.09 | $1.66 | — |
| 2022-08-17 | 0.09 | $1.66 | — |
| 2022-08-16 | 0.09 | $1.66 | — |
| 2022-08-15 | 0.09 | $1.66 | — |
| 2022-08-12 | 0.09 | $1.66 | — |
| 2022-08-11 | 0.09 | $1.66 | — |
| 2022-08-10 | 0.09 | $1.66 | — |
| 2022-08-09 | 0.09 | $1.66 | — |
| 2022-08-08 | 0.09 | $1.66 | — |
| 2022-08-05 | 0.09 | $1.66 | — |
| 2022-08-04 | 0.09 | $1.66 | — |
| 2022-08-03 | 0.09 | $1.66 | — |
| 2022-08-02 | 0.09 | $1.66 | — |
| 2022-08-01 | 0.09 | $1.66 | — |
| 2022-07-29 | 0.09 | $1.66 | — |
| 2022-07-28 | 0.09 | $1.66 | — |
| 2022-07-27 | 0.09 | $1.66 | — |
| 2022-07-26 | 0.09 | $1.66 | — |
| 2022-07-25 | 0.09 | $1.66 | — |
| 2022-07-22 | 0.09 | $1.66 | — |
| 2022-07-21 | 0.09 | $1.66 | — |
| 2022-07-20 | 0.09 | $1.66 | — |
| 2022-07-19 | 0.09 | $1.66 | — |
| 2022-07-18 | 0.09 | $1.66 | — |
| 2022-07-15 | 0.09 | $1.66 | — |
| 2022-07-14 | 0.09 | $1.66 | — |
| 2022-07-13 | 0.09 | $1.66 | — |
| 2022-07-12 | 0.09 | $1.66 | — |
| 2022-07-11 | 0.09 | $1.66 | — |
| 2022-07-08 | 0.09 | $1.66 | — |
| 2022-07-07 | 0.09 | $1.66 | — |
| 2022-07-06 | 0.09 | $1.66 | — |
| 2022-07-05 | 0.09 | $1.66 | — |
| 2022-07-01 | 0.09 | $1.66 | — |
| 2022-06-30 | 0.09 | $1.66 | 456 |
| 2022-06-29 | 37.61 | $1.74 | — |
| 2022-06-28 | 37.61 | $1.74 | — |
| 2022-06-27 | 37.61 | $1.74 | — |
| 2022-06-24 | 37.61 | $1.74 | — |
| 2022-06-23 | 37.61 | $1.74 | — |
| 2022-06-22 | 37.61 | $1.74 | — |
| 2022-06-21 | 37.61 | $1.74 | — |
| 2022-06-17 | 37.61 | $1.74 | — |
| 2022-06-16 | 37.61 | $1.74 | — |
| 2022-06-15 | 37.61 | $1.74 | — |
| 2022-06-14 | 37.61 | $1.74 | — |
| 2022-06-13 | 37.61 | $1.74 | — |
| 2022-06-10 | 37.61 | $1.74 | — |
| 2022-06-09 | 37.61 | $1.74 | — |
| 2022-06-08 | 37.61 | $1.74 | — |
| 2022-06-07 | 37.61 | $1.74 | — |
| 2022-06-06 | 37.61 | $1.74 | — |
| 2022-06-03 | 37.61 | $1.74 | — |
| 2022-06-02 | 37.61 | $1.74 | — |
| 2022-06-01 | 37.61 | $1.74 | — |
| 2022-05-31 | 37.61 | $1.74 | — |
| 2022-05-27 | 37.61 | $1.74 | — |
| 2022-05-26 | 37.61 | $1.74 | — |
| 2022-05-25 | 37.61 | $1.74 | — |
| 2022-05-24 | 37.61 | $1.74 | — |
| 2022-05-23 | 37.61 | $1.74 | — |
| 2022-05-20 | 37.61 | $1.74 | — |
| 2022-05-19 | 37.61 | $1.74 | — |
| 2022-05-18 | 37.61 | $1.74 | — |
| 2022-05-17 | 37.61 | $1.74 | — |
| 2022-05-16 | 37.61 | $1.74 | — |
| 2022-05-13 | 37.61 | $1.74 | — |
| 2022-05-12 | 37.61 | $1.74 | — |
| 2022-05-11 | 37.61 | $1.74 | — |
| 2022-05-10 | 37.61 | $1.74 | — |
| 2022-05-09 | 37.61 | $1.74 | — |
| 2022-05-06 | 37.61 | $1.74 | — |
| 2022-05-05 | 37.61 | $1.74 | — |
| 2022-05-04 | 37.61 | $1.74 | — |
| 2022-05-03 | 37.61 | $1.74 | — |
| 2022-05-02 | 37.61 | $1.74 | — |
| 2022-04-29 | 37.61 | $1.74 | — |
| 2022-04-28 | 37.61 | $1.74 | — |
| 2022-04-27 | 37.61 | $1.74 | — |
| 2022-04-26 | 37.61 | $1.74 | — |
| 2022-04-25 | 37.61 | $1.74 | — |
| 2022-04-22 | 37.61 | $1.74 | — |
| 2022-04-21 | 37.61 | $1.74 | — |
| 2022-04-20 | 37.61 | $1.74 | — |
| 2022-04-19 | 37.61 | $1.74 | — |
| 2022-04-18 | 37.61 | $1.74 | — |
| 2022-04-14 | 37.61 | $1.74 | — |
| 2022-04-13 | 37.61 | $1.74 | — |
| 2022-04-12 | 37.61 | $1.74 | — |
| 2022-04-11 | 37.61 | $1.74 | — |
| 2022-04-08 | 37.61 | $1.74 | — |
| 2022-04-07 | 37.61 | $1.74 | — |
| 2022-04-06 | 37.61 | $1.74 | — |
| 2022-04-05 | 37.61 | $1.74 | — |
| 2022-04-04 | 37.61 | $1.74 | — |
| 2022-04-01 | 37.61 | $1.74 | — |
| 2022-03-31 | 37.61 | $1.74 | — |
| 2022-03-30 | 37.61 | $1.74 | — |
| 2022-03-29 | 37.61 | $1.74 | — |
| 2022-03-28 | 37.61 | $1.74 | — |
| 2022-03-25 | 37.61 | $1.74 | — |
| 2022-03-24 | 37.61 | $1.74 | — |
| 2022-03-23 | 37.61 | $1.74 | — |
| 2022-03-22 | 37.61 | $1.74 | — |
| 2022-03-21 | 37.61 | $1.74 | — |
| 2022-03-18 | 37.61 | $1.74 | — |
| 2022-03-17 | 37.61 | $1.74 | — |
| 2022-03-16 | 37.61 | $1.74 | — |
| 2022-03-15 | 37.61 | $1.74 | — |
| 2022-03-14 | 37.61 | $1.74 | — |
| 2022-03-11 | 37.61 | $1.74 | — |
| 2022-03-10 | 37.61 | $1.74 | — |
| 2022-03-09 | 37.61 | $1.74 | — |
| 2022-03-08 | 37.61 | $1.74 | — |
| 2022-03-07 | 37.61 | $1.74 | — |
| 2022-03-04 | 37.61 | $1.74 | — |
| 2022-03-03 | 37.61 | $1.74 | — |
| 2022-03-02 | 37.61 | $1.74 | — |
| 2022-03-01 | 37.61 | $1.74 | — |
| 2022-02-28 | 37.61 | $1.74 | — |
| 2022-02-25 | 37.61 | $1.74 | — |
| 2022-02-24 | 37.61 | $1.74 | — |
| 2022-02-23 | 37.61 | $1.74 | — |
| 2022-02-22 | 37.61 | $1.74 | — |
| 2022-02-18 | 37.61 | $1.74 | — |
| 2022-02-17 | 37.61 | $1.74 | — |
| 2022-02-16 | 37.61 | $1.74 | — |
| 2022-02-15 | 37.61 | $1.74 | — |
| 2022-02-14 | 37.61 | $1.74 | — |
| 2022-02-11 | 37.61 | $1.74 | — |
| 2022-02-10 | 37.61 | $1.74 | — |
| 2022-02-09 | 37.61 | $1.74 | — |
| 2022-02-08 | 37.61 | $1.74 | — |
| 2022-02-07 | 37.61 | $1.74 | — |
| 2022-02-04 | 37.61 | $1.74 | — |
| 2022-02-03 | 37.61 | $1.74 | — |
| 2022-02-02 | 37.61 | $1.74 | — |
| 2022-02-01 | 37.61 | $1.74 | — |
| 2022-01-31 | 37.61 | $1.74 | 100 |
| 2022-01-28 | 37.61 | $1.74 | 200 |
| 2022-01-27 | 37.61 | $1.74 | 500 |
| 2022-01-26 | 49.22 | $1.75 | — |
| 2022-01-25 | 49.22 | $1.75 | — |
| 2022-01-24 | 49.22 | $1.75 | — |
| 2022-01-21 | 49.22 | $1.75 | — |
| 2022-01-20 | 49.22 | $1.75 | — |
| 2022-01-19 | 49.22 | $1.75 | — |
| 2022-01-18 | 49.22 | $1.75 | — |
| 2022-01-14 | 49.22 | $1.75 | — |
| 2022-01-13 | 49.22 | $1.75 | — |
| 2022-01-12 | 49.22 | $1.75 | — |
| 2022-01-11 | 49.22 | $1.75 | — |
| 2022-01-10 | 49.22 | $1.75 | — |
| 2022-01-07 | 49.22 | $1.75 | — |
| 2022-01-06 | 49.22 | $1.75 | — |
| 2022-01-05 | 49.22 | $1.75 | — |
| 2022-01-04 | 49.22 | $1.75 | — |
| 2022-01-03 | 49.22 | $1.75 | — |
| 2021-12-31 | 49.22 | $1.75 | — |
| 2021-12-30 | 49.22 | $1.75 | — |
| 2021-12-29 | 49.22 | $1.75 | — |
| 2021-12-28 | 49.22 | $1.75 | — |
| 2021-12-27 | 49.22 | $1.75 | — |
| 2021-12-23 | 49.22 | $1.75 | — |
| 2021-12-22 | 49.22 | $1.75 | — |
| 2021-12-21 | 49.22 | $1.75 | — |
| 2021-12-20 | 49.22 | $1.75 | — |
| 2021-12-17 | 49.22 | $1.75 | — |
| 2021-12-16 | 49.22 | $1.75 | — |
| 2021-12-15 | 49.22 | $1.75 | — |
| 2021-12-14 | 49.22 | $1.75 | — |
| 2021-12-13 | 49.22 | $1.75 | — |
| 2021-12-10 | 49.22 | $1.75 | — |
| 2021-12-09 | 49.22 | $1.75 | — |
| 2021-12-08 | 49.22 | $1.75 | — |
| 2021-12-07 | 49.22 | $1.75 | — |
| 2021-12-06 | 49.22 | $1.75 | — |
| 2021-12-03 | 49.22 | $1.75 | — |
| 2021-12-02 | 49.22 | $1.75 | — |
| 2021-12-01 | 49.22 | $1.75 | — |
| 2021-11-30 | 49.22 | $1.75 | — |
| 2021-11-29 | 49.22 | $1.75 | — |
| 2021-11-26 | 49.22 | $1.75 | — |
| 2021-11-24 | 49.22 | $1.75 | — |
| 2021-11-23 | 49.22 | $1.75 | — |
| 2021-11-22 | 49.22 | $1.75 | — |
| 2021-11-19 | 49.22 | $1.75 | — |
| 2021-11-18 | 49.22 | $1.75 | — |
| 2021-11-17 | 49.22 | $1.75 | — |
| 2021-11-16 | 49.22 | $1.75 | — |
| 2021-11-15 | 49.22 | $1.75 | — |
| 2021-11-12 | 49.22 | $1.75 | — |
| 2021-11-11 | 49.22 | $1.75 | — |
| 2021-11-10 | 49.22 | $1.75 | — |
| 2021-11-09 | 49.22 | $1.75 | — |
| 2021-11-08 | 49.22 | $1.75 | — |
| 2021-11-05 | 49.22 | $1.75 | — |
| 2021-11-04 | 49.22 | $1.75 | — |
| 2021-11-03 | 49.22 | $1.75 | — |
| 2021-11-02 | 49.22 | $1.75 | — |
| 2021-11-01 | 49.22 | $1.75 | — |
| 2021-10-29 | 49.22 | $1.75 | — |
| 2021-10-28 | 49.22 | $1.75 | — |
| 2021-10-27 | 49.22 | $1.75 | — |
| 2021-10-26 | 49.22 | $1.75 | — |
| 2021-10-25 | 49.22 | $1.75 | — |
| 2021-10-22 | 49.22 | $1.75 | — |
| 2021-10-21 | 49.22 | $1.75 | — |
| 2021-10-20 | 49.22 | $1.75 | — |
| 2021-10-19 | 49.22 | $1.75 | — |
| 2021-10-18 | 49.22 | $1.75 | — |
| 2021-10-15 | 49.22 | $1.75 | — |
| 2021-10-14 | 49.22 | $1.75 | — |
| 2021-10-13 | 49.22 | $1.75 | 1900 |
| 2021-10-12 | 60.21 | $2.00 | — |
| 2021-10-11 | 60.21 | $2.00 | — |
| 2021-10-08 | 60.21 | $2.00 | 100 |
| 2021-10-07 | 60.21 | $2.00 | 300 |
| 2021-10-06 | 60.21 | $2.00 | 900 |
| 2021-10-05 | 72.78 | $2.25 | — |
| 2021-10-04 | 72.78 | $2.25 | 300 |
| 2021-10-01 | 88.87 | $2.49 | 1404 |
| 2021-09-30 | 68.44 | $1.75 | 100 |
| 2021-09-29 | 68.44 | $1.75 | — |
| 2021-09-28 | 68.44 | $1.75 | — |
| 2021-09-27 | 68.44 | $1.75 | — |
| 2021-09-24 | 68.44 | $1.75 | — |
| 2021-09-23 | 68.44 | $1.75 | — |
| 2021-09-22 | 68.44 | $1.75 | — |
| 2021-09-21 | 68.44 | $1.75 | — |
| 2021-09-20 | 68.44 | $1.75 | 305 |
| 2021-09-17 | 48.21 | $1.50 | — |
| 2021-09-16 | 48.21 | $1.50 | — |
| 2021-09-15 | 48.21 | $1.50 | — |
| 2021-09-14 | 48.21 | $1.50 | 900 |
| 2021-09-13 | 48.21 | $1.50 | 200 |
| 2021-09-10 | 48.21 | $1.50 | — |
| 2021-09-09 | 48.21 | $1.50 | 500 |
| 2021-09-08 | 48.21 | $1.50 | — |
| 2021-09-07 | 48.21 | $1.50 | — |
| 2021-09-03 | 48.21 | $1.50 | — |
| 2021-09-02 | 48.21 | $1.50 | — |
| 2021-09-01 | 48.21 | $1.50 | — |
| 2021-08-31 | 48.21 | $1.50 | — |
| 2021-08-30 | 48.21 | $1.50 | — |
| 2021-08-27 | 48.21 | $1.50 | — |
| 2021-08-26 | 48.21 | $1.50 | 1000 |
| 2021-08-25 | 67.15 | $1.75 | — |
| 2021-08-24 | 67.15 | $1.75 | 392 |
| 2021-08-23 | 67.15 | $1.75 | 191 |
| 2021-08-20 | 67.15 | $1.75 | — |
| 2021-08-19 | 67.15 | $1.75 | — |
| 2021-08-18 | 67.15 | $1.75 | 330 |
| 2021-08-17 | 22.19 | $1.25 | — |
| 2021-08-16 | 22.19 | $1.25 | 1100 |
| 2021-08-13 | 22.19 | $1.25 | 800 |
| 2021-08-12 | 22.19 | $1.25 | — |
| 2021-08-11 | 22.19 | $1.25 | — |
| 2021-08-10 | 22.19 | $1.25 | 215 |
| 2021-08-09 | 31.79 | $1.40 | — |
| 2021-08-06 | 31.79 | $1.40 | — |
| 2021-08-05 | 31.79 | $1.40 | — |
| 2021-08-04 | 31.79 | $1.40 | — |
| 2021-08-03 | 31.79 | $1.40 | — |
| 2021-08-02 | 31.79 | $1.40 | 400 |
| 2021-07-30 | 0.00 | $1.25 | — |
| 2021-07-29 | 0.00 | $1.25 | 200 |
| 2021-07-28 | 0.00 | $1.35 | — |
| 2021-07-27 | 0.00 | $1.35 | — |
| 2021-07-26 | 0.00 | $1.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-10
Close Price
$0.43
Vol: 108
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -100.00 | $0.43 | 108 |
| 2026-07-09 | -100.00 | $0.43 | 108 |
| 2026-07-08 | -100.00 | $0.43 | 108 |
| 2026-07-07 | -100.00 | $0.43 | — |
| 2026-07-06 | -100.00 | $0.43 | 108 |
| 2026-07-02 | -100.00 | $0.43 | 108 |
| 2026-07-01 | -100.00 | $0.43 | 108 |
| 2026-06-30 | -100.00 | $0.43 | 108 |
| 2026-06-29 | -100.00 | $0.43 | 108 |
| 2026-06-26 | -100.00 | $0.43 | 108 |
| 2026-06-25 | -100.00 | $0.43 | 108 |
| 2026-06-24 | -100.00 | $0.43 | 108 |
| 2026-06-23 | -100.00 | $0.43 | 108 |
| 2026-06-22 | -100.00 | $0.43 | 108 |
| 2026-06-18 | -100.00 | $0.43 | 108 |
| 2026-06-17 | -100.00 | $0.43 | 108 |
| 2026-06-16 | -100.00 | $0.43 | 108 |
| 2026-06-15 | -100.00 | $0.43 | 108 |
| 2026-06-12 | -100.00 | $0.43 | 108 |
| 2026-06-11 | -99.75 | $0.43 | 108 |
| 2026-06-10 | -99.88 | $0.43 | 5009 |
| 2026-06-09 | -85.88 | $0.45 | — |
| 2026-06-08 | -86.05 | $0.45 | — |
| 2026-06-05 | -91.11 | $0.45 | 2500 |
| 2026-06-04 | -94.15 | $0.45 | — |
| 2026-06-03 | -94.15 | $0.45 | 2500 |
| 2026-06-02 | -94.15 | $0.45 | 2500 |
| 2026-06-01 | -94.15 | $0.45 | 2500 |
| 2026-05-29 | -94.11 | $0.45 | 2500 |
| 2026-05-28 | -99.95 | $0.43 | 3900 |
| 2026-05-27 | -100.00 | $0.43 | 2500 |
| 2026-05-26 | -100.00 | $0.43 | 2500 |
| 2026-05-22 | -100.00 | $0.43 | 2500 |
| 2026-05-21 | -100.00 | $0.43 | 2500 |
| 2026-05-20 | -100.00 | $0.43 | 2500 |
| 2026-05-19 | -100.00 | $0.43 | 2500 |
| 2026-05-18 | -100.00 | $0.51 | 2108 |
| 2026-05-15 | -100.00 | $0.51 | 70 |
| 2026-05-14 | -100.00 | $0.51 | 4000 |
| 2026-05-13 | -83.87 | $0.60 | 1960 |
| 2026-05-12 | -83.87 | $0.60 | 2000 |
| 2026-05-11 | -100.00 | $0.55 | 1100 |
| 2026-05-08 | -100.00 | $0.69 | 2410 |
| 2026-05-07 | -100.00 | $0.71 | 3200 |
| 2026-05-06 | -71.43 | $0.84 | 100 |
| 2026-05-05 | -71.43 | $0.84 | 100 |
| 2026-05-04 | -71.43 | $0.84 | 100 |
| 2026-05-01 | -71.43 | $0.84 | 100 |
| 2026-04-30 | -71.43 | $0.84 | 100 |
| 2026-04-29 | -71.43 | $0.84 | 100 |
| 2026-04-28 | -71.43 | $0.84 | 100 |
| 2026-04-27 | -71.43 | $0.84 | 100 |
| 2026-04-24 | -71.43 | $0.84 | 300 |
| 2026-04-23 | -42.86 | $0.86 | 341 |
| 2026-04-22 | -42.86 | $0.86 | 341 |
| 2026-04-21 | -33.33 | $0.86 | 341 |
| 2026-04-20 | -33.33 | $0.86 | — |
| 2026-04-17 | -33.33 | $0.86 | 341 |
| 2026-04-16 | -33.33 | $0.86 | 341 |
| 2026-04-15 | -66.67 | $0.83 | 341 |
| 2026-04-14 | -66.67 | $0.83 | 341 |
| 2026-04-13 | -66.67 | $0.83 | 341 |
| 2026-04-10 | -66.68 | $0.83 | 500 |
| 2026-04-09 | -33.33 | $0.86 | 1200 |
| 2026-04-08 | -38.89 | $0.86 | 1517 |
| 2026-04-07 | 0.00 | $0.82 | — |
| 2026-04-06 | 0.00 | $0.82 | 200 |
| 2026-04-02 | 0.00 | $0.82 | — |
| 2026-04-01 | 0.00 | $0.82 | — |
| 2026-03-31 | 0.00 | $0.82 | 200 |
| 2026-03-30 | 0.00 | $0.82 | 200 |
| 2026-03-27 | 0.00 | $0.82 | 200 |
| 2026-03-26 | 0.00 | $0.82 | — |
| 2026-03-25 | 0.00 | $0.82 | 200 |
| 2026-03-17 | -100.00 | $0.80 | — |
| 2026-03-16 | -100.00 | $0.80 | — |
| 2026-03-13 | -100.00 | $0.80 | 1000 |
| 2026-03-12 | -100.00 | $0.80 | — |
| 2026-03-11 | -100.00 | $0.80 | — |
| 2026-03-10 | -100.00 | $0.80 | — |
| 2026-03-09 | -100.00 | $0.80 | — |
| 2026-03-06 | -100.00 | $0.80 | — |
| 2026-03-05 | -100.00 | $0.80 | — |
| 2026-03-04 | -100.00 | $0.80 | — |
| 2026-03-03 | -100.00 | $0.80 | — |
| 2026-03-02 | -100.00 | $0.80 | — |
| 2026-02-27 | -100.00 | $0.80 | — |
| 2026-02-26 | -100.00 | $0.80 | — |
| 2026-02-25 | -100.00 | $0.80 | — |
| 2026-02-24 | -100.00 | $0.80 | — |
| 2026-02-23 | -100.00 | $0.80 | — |
| 2026-02-20 | -100.00 | $0.80 | — |
| 2026-02-19 | -100.00 | $0.80 | — |
| 2026-02-18 | -100.00 | $0.80 | 1000 |
| 2026-02-17 | -100.00 | $0.82 | — |
| 2026-02-13 | -100.00 | $0.82 | — |
| 2026-02-12 | -100.00 | $0.82 | 1000 |
| 2026-02-11 | -100.00 | $0.93 | — |
| 2026-02-10 | -100.00 | $0.93 | — |
| 2026-02-09 | -51.38 | $0.93 | 200 |
| 2026-02-06 | 0.00 | $1.04 | — |
| 2026-02-05 | 0.00 | $1.04 | 10 |
| 2026-02-04 | 0.00 | $1.04 | 10 |
| 2026-02-03 | 0.00 | $1.04 | 10 |
| 2026-02-02 | 0.00 | $1.04 | 10 |
| 2026-01-30 | 0.00 | $1.04 | — |
| 2026-01-29 | 0.00 | $1.04 | 10 |
| 2026-01-28 | 0.00 | $1.04 | 10 |
| 2026-01-27 | 0.00 | $1.04 | 311 |
| 2026-01-26 | 0.00 | $1.04 | 311 |
| 2026-01-23 | 0.00 | $1.04 | 311 |
| 2026-01-22 | 0.00 | $1.04 | 311 |
| 2026-01-21 | 0.00 | $1.04 | 311 |
| 2026-01-20 | 0.00 | $1.04 | 311 |
| 2026-01-16 | 0.00 | $1.04 | 311 |
| 2026-01-15 | 0.00 | $1.04 | 1400 |
| 2026-01-14 | -18.35 | $1.00 | 1491 |
| 2026-01-13 | -18.35 | $1.00 | 1600 |
| 2026-01-12 | -100.00 | $0.82 | 4 |
| 2026-01-09 | -100.00 | $0.82 | 4 |
| 2026-01-08 | -100.00 | $0.82 | 4 |
| 2026-01-07 | -100.00 | $0.82 | 4 |
| 2026-01-06 | -100.00 | $0.82 | 300 |
| 2025-10-24 | 0.00 | $1.04 | — |
| 2025-10-23 | 0.00 | $1.04 | — |
| 2025-10-22 | 0.00 | $1.04 | — |
| 2025-10-21 | 0.00 | $1.04 | — |
| 2025-10-20 | -5.38 | $1.04 | 100 |
| 2025-10-17 | -5.38 | $1.04 | — |
| 2025-10-16 | -5.38 | $1.04 | — |
| 2025-10-15 | -5.38 | $1.04 | — |
| 2025-10-14 | -5.38 | $1.04 | — |
| 2025-10-13 | -5.38 | $1.04 | — |
| 2025-10-10 | -5.38 | $1.04 | — |
| 2025-10-09 | -5.38 | $1.04 | 100 |
| 2025-10-08 | -5.38 | $1.04 | — |
| 2025-10-07 | -5.38 | $1.04 | — |
| 2025-10-06 | -2.96 | $1.04 | 10 |
| 2025-10-03 | -2.96 | $1.04 | — |
| 2025-10-02 | -2.96 | $1.04 | 48 |
| 2025-10-01 | -2.96 | $1.04 | — |
| 2025-09-30 | -2.96 | $1.04 | 1000 |
| 2025-09-29 | -55.03 | $0.86 | 1000 |
| 2025-09-26 | -55.03 | $0.86 | — |
| 2025-09-25 | -55.03 | $0.86 | — |
| 2025-09-24 | -55.03 | $0.86 | 200 |
| 2025-09-23 | 0.00 | $1.05 | 1400 |
| 2025-09-22 | -12.99 | $0.98 | 813 |
| 2025-09-19 | 0.00 | $1.02 | — |
| 2025-09-18 | 0.00 | $1.02 | — |
| 2025-09-17 | 0.00 | $1.02 | 500 |
| 2025-09-16 | 0.00 | $1.01 | — |
| 2025-09-15 | 0.00 | $1.01 | 100 |
| 2025-09-12 | 0.00 | $1.01 | — |
| 2025-09-11 | 0.00 | $1.01 | — |
| 2025-09-10 | -69.84 | $1.01 | 200 |
| 2025-09-09 | -100.00 | $0.71 | — |
| 2025-09-08 | -100.00 | $0.71 | — |
| 2025-09-05 | -100.00 | $0.71 | — |
| 2025-09-04 | -100.00 | $0.71 | — |
| 2025-09-03 | -100.00 | $0.71 | 500 |
| 2025-09-02 | -100.00 | $0.71 | 72 |
| 2025-08-29 | -100.00 | $0.71 | 72 |
| 2025-08-28 | -100.00 | $0.71 | — |
| 2025-08-27 | -100.00 | $0.71 | — |
| 2025-08-26 | -100.00 | $0.71 | — |
| 2025-08-25 | -100.00 | $0.71 | — |
| 2025-08-22 | -100.00 | $0.71 | 101 |
| 2025-08-21 | -100.00 | $0.71 | 101 |
| 2025-08-20 | -100.00 | $0.71 | 101 |
| 2025-08-19 | -100.00 | $0.71 | 101 |
| 2025-08-18 | -100.00 | $0.71 | — |
| 2025-08-15 | -100.00 | $0.71 | — |
| 2025-08-14 | -100.00 | $0.71 | — |
| 2025-08-13 | -100.00 | $0.71 | 500 |
| 2025-08-12 | -38.17 | $1.70 | — |
| 2025-08-11 | -38.17 | $1.70 | 309 |
| 2025-08-08 | -38.17 | $1.70 | 300 |
| 2025-08-07 | -100.00 | $0.71 | — |
| 2025-08-06 | -100.00 | $0.71 | — |
| 2025-08-05 | -100.00 | $0.71 | 101 |
| 2025-08-04 | -100.00 | $0.86 | — |
| 2025-08-01 | -100.00 | $0.86 | — |
| 2025-07-31 | -100.00 | $0.86 | — |
| 2025-07-30 | -100.00 | $0.86 | — |
| 2025-07-29 | -100.00 | $0.86 | — |
| 2025-07-28 | -100.00 | $0.86 | 3600 |
| 2025-07-25 | -52.36 | $2.00 | — |
| 2025-07-24 | -60.43 | $2.00 | — |
| 2025-07-23 | -59.15 | $2.00 | 200 |
| 2025-07-22 | -45.96 | $2.31 | 503 |
| 2025-07-21 | -58.72 | $2.01 | 300 |
| 2025-07-18 | -58.30 | $2.02 | 300 |
| 2025-07-17 | -58.30 | $2.02 | 300 |
| 2025-07-16 | -58.30 | $2.02 | 541 |
| 2025-07-15 | -48.09 | $2.26 | 600 |
| 2025-07-14 | -72.34 | $1.69 | 94 |
| 2025-07-11 | -72.34 | $1.69 | 100 |
| 2025-07-10 | -80.43 | $1.50 | 94 |
| 2025-07-09 | -80.43 | $1.50 | 94 |
| 2025-07-08 | -80.43 | $1.50 | 100 |
| 2025-07-07 | -80.43 | $1.50 | 1000 |
| 2025-07-03 | -17.99 | $2.96 | — |
| 2025-07-02 | -17.20 | $2.96 | 203 |
| 2025-07-01 | -14.15 | $3.00 | 1 |
| 2025-06-30 | -14.15 | $3.00 | 135 |
| 2025-06-27 | -83.45 | $1.09 | 1100 |
| 2025-06-26 | -71.48 | $1.42 | 5100 |
| 2025-06-25 | -24.25 | $1.04 | — |
| 2025-06-24 | -24.25 | $1.04 | — |
| 2025-06-23 | -24.25 | $1.04 | — |
| 2025-06-20 | -24.25 | $1.04 | 101 |
| 2025-06-18 | -22.39 | $1.05 | — |
| 2025-06-17 | -22.39 | $1.05 | 72 |
| 2025-06-16 | -22.39 | $1.05 | — |
| 2025-06-13 | -22.39 | $1.05 | — |
| 2025-06-12 | -22.39 | $1.05 | — |
| 2025-06-11 | -22.39 | $1.05 | — |
| 2025-06-10 | -22.39 | $1.05 | — |
| 2025-06-09 | -22.39 | $1.05 | 1 |
| 2025-06-06 | -22.39 | $1.05 | 500 |
| 2025-06-05 | 0.00 | $1.00 | 1000 |
| 2025-06-04 | -27.87 | $0.90 | 200 |
| 2025-06-03 | -0.55 | $1.00 | 2040 |
| 2025-06-02 | -0.55 | $1.00 | — |
| 2025-05-30 | -0.55 | $1.00 | — |
| 2025-05-29 | -0.55 | $1.00 | — |
| 2025-05-28 | -0.55 | $1.00 | 1000 |
| 2025-05-27 | -84.97 | $0.69 | 100 |
| 2025-05-23 | -84.97 | $0.69 | — |
| 2025-05-22 | -84.97 | $0.69 | — |
| 2025-05-21 | -84.97 | $0.69 | — |
| 2025-05-20 | -84.97 | $0.69 | — |
| 2025-05-19 | -85.08 | $0.69 | 1411 |
| 2025-05-16 | -7.38 | $0.98 | 500 |
| 2025-05-15 | -100.00 | $0.70 | 1500 |
| 2025-05-14 | 0.00 | $1.00 | 1500 |
| 2025-05-13 | 0.00 | $1.00 | 100 |
| 2025-05-12 | 0.00 | $1.00 | — |
| 2025-05-09 | 0.00 | $1.00 | 100 |
| 2025-05-08 | 0.00 | $0.80 | — |
| 2025-05-07 | 0.00 | $0.80 | — |
| 2025-05-06 | 0.00 | $0.80 | — |
| 2025-05-05 | 0.00 | $0.80 | — |
| 2025-05-02 | -35.16 | $0.80 | — |
| 2025-05-01 | -35.16 | $0.80 | 2800 |
| 2025-04-30 | -99.75 | $0.72 | — |
| 2025-04-29 | -99.75 | $0.72 | — |
| 2025-04-28 | -99.75 | $0.72 | — |
| 2025-04-25 | -99.83 | $0.72 | — |
| 2025-04-24 | -99.83 | $0.72 | — |
| 2025-04-23 | -99.83 | $0.72 | — |
| 2025-04-22 | -99.83 | $0.72 | — |
| 2025-04-21 | -99.83 | $0.72 | — |
| 2025-04-17 | -100.00 | $0.72 | 400 |
| 2025-04-16 | -99.65 | $0.77 | — |
| 2025-04-15 | -99.65 | $0.77 | — |
| 2025-04-14 | -99.65 | $0.77 | — |
| 2025-04-11 | -99.65 | $0.77 | — |
| 2025-04-10 | -99.65 | $0.77 | — |
| 2025-04-09 | -99.65 | $0.77 | — |
| 2025-04-08 | -99.65 | $0.77 | — |
| 2025-04-07 | -100.00 | $0.77 | 1000 |
| 2025-04-04 | -57.00 | $0.84 | 1000 |
| 2025-04-03 | -57.00 | $0.84 | 1000 |
| 2025-04-02 | -57.00 | $0.84 | 1000 |
| 2025-04-01 | -57.00 | $0.84 | 1000 |
| 2025-03-31 | -57.00 | $0.84 | — |
| 2025-03-28 | -57.38 | $0.84 | 1500 |
| 2025-01-29 | -100.00 | $0.80 | 500 |
| 2025-01-28 | -100.00 | $0.80 | — |
| 2025-01-27 | -100.00 | $0.80 | — |
| 2025-01-24 | -100.00 | $0.80 | — |
| 2025-01-23 | -100.00 | $0.80 | — |
| 2025-01-22 | -100.00 | $0.80 | 500 |
| 2025-01-21 | -100.00 | $0.80 | 500 |
| 2025-01-17 | -100.00 | $0.80 | — |
| 2025-01-16 | -100.00 | $0.80 | 500 |
| 2025-01-15 | -100.00 | $0.80 | 500 |
| 2025-01-14 | -100.00 | $0.80 | — |
| 2025-01-13 | -100.00 | $0.80 | 500 |
| 2025-01-10 | -100.00 | $0.80 | 500 |
| 2025-01-08 | -100.00 | $0.80 | — |
| 2025-01-07 | -100.00 | $0.80 | 500 |
| 2025-01-06 | -100.00 | $0.80 | — |
| 2025-01-03 | -100.00 | $0.80 | 500 |
| 2025-01-02 | -100.00 | $0.80 | 500 |
| 2024-12-31 | -100.00 | $0.80 | 500 |
| 2024-12-30 | -9.09 | $1.00 | — |
| 2024-12-27 | -9.09 | $1.00 | 500 |
| 2024-12-26 | -9.09 | $1.00 | 500 |
| 2024-12-24 | -9.09 | $1.00 | — |
| 2024-12-23 | -9.09 | $1.00 | — |
| 2024-12-20 | -9.09 | $1.00 | 500 |
| 2024-12-19 | -9.09 | $1.00 | — |
| 2024-12-18 | -9.09 | $1.00 | 500 |
| 2024-12-17 | -18.18 | $0.98 | 600 |
| 2024-12-16 | -4.55 | $1.01 | 600 |
| 2024-12-13 | -4.55 | $1.01 | 600 |
| 2024-12-12 | -4.55 | $1.01 | 600 |
| 2024-12-11 | -4.55 | $1.01 | 1300 |
| 2024-12-10 | -25.00 | $0.95 | 1850 |
| 2024-12-09 | -25.00 | $0.95 | 300 |
| 2024-12-06 | -45.95 | $1.00 | — |
| 2024-12-05 | -45.95 | $1.00 | — |
| 2024-12-04 | -45.95 | $1.00 | 2700 |
| 2024-12-03 | -94.44 | $1.00 | — |
| 2024-12-02 | -94.44 | $1.00 | — |
| 2024-11-29 | -94.44 | $1.00 | — |
| 2024-11-27 | -40.48 | $1.00 | — |
| 2024-11-26 | -66.67 | $1.00 | — |
| 2024-11-25 | -66.67 | $1.00 | — |
| 2024-11-22 | -66.67 | $1.00 | — |
| 2024-11-21 | -66.67 | $1.00 | — |
| 2024-11-20 | -66.67 | $1.00 | 200 |
| 2024-11-19 | -66.67 | $1.00 | — |
| 2024-11-18 | -66.67 | $1.00 | 200 |
| 2024-11-15 | -66.67 | $1.00 | — |
| 2024-11-14 | -66.67 | $1.00 | — |
| 2024-11-13 | -66.67 | $1.00 | — |
| 2024-11-12 | -66.67 | $1.00 | 200 |
| 2024-11-11 | -66.67 | $1.00 | 300 |
| 2024-11-08 | -44.00 | $1.17 | 350 |
| 2024-11-07 | -44.00 | $1.17 | 600 |
| 2024-11-06 | -66.67 | $1.00 | 350 |
| 2024-11-05 | -66.67 | $1.00 | 350 |
| 2024-11-04 | -66.67 | $1.00 | — |
| 2024-11-01 | -66.67 | $1.00 | 350 |
| 2024-10-31 | -66.67 | $1.00 | 500 |
| 2024-10-30 | 0.00 | $1.50 | — |
| 2024-10-29 | 0.00 | $1.50 | 1 |
| 2024-10-28 | 0.00 | $1.50 | 1 |
| 2024-10-25 | 0.00 | $1.50 | 1700 |
| 2024-10-24 | -100.00 | $1.07 | 500 |
| 2024-10-23 | -100.00 | $1.07 | — |
| 2024-10-22 | -100.00 | $1.07 | — |
| 2024-10-21 | -100.00 | $1.07 | 2005 |
| 2024-10-18 | 0.00 | $1.20 | — |
| 2024-10-17 | 0.00 | $1.20 | 100 |
| 2024-10-16 | 0.00 | $1.20 | 600 |
| 2024-10-15 | -25.00 | $1.19 | — |
| 2024-10-14 | -25.00 | $1.19 | 100 |
| 2024-10-11 | -25.00 | $1.19 | 100 |
| 2024-10-10 | -25.00 | $1.19 | 100 |
| 2024-10-09 | -25.00 | $1.19 | — |
| 2024-10-08 | -25.00 | $1.19 | — |
| 2024-10-07 | -25.00 | $1.19 | — |
| 2024-10-04 | -25.00 | $1.19 | 100 |
| 2024-10-03 | -78.57 | $1.19 | — |
| 2024-10-02 | -78.57 | $1.19 | 100 |
| 2024-10-01 | -78.57 | $1.19 | — |
| 2024-09-30 | -78.57 | $1.19 | 100 |
| 2024-09-27 | -78.57 | $1.19 | — |
| 2024-09-26 | -78.57 | $1.19 | 100 |
| 2024-09-25 | -78.57 | $1.19 | — |
| 2024-09-24 | -78.57 | $1.19 | 100 |
| 2024-09-23 | -93.10 | $1.18 | 400 |
| 2024-09-20 | -100.00 | $1.20 | — |
| 2024-09-19 | -100.00 | $1.20 | — |
| 2024-09-18 | -100.00 | $1.20 | — |
| 2024-09-17 | -100.00 | $1.20 | — |
| 2024-09-16 | -100.00 | $1.20 | 100 |
| 2024-09-13 | -100.00 | $1.20 | 100 |
| 2024-09-12 | -100.00 | $1.20 | 100 |
| 2024-09-11 | -100.00 | $1.20 | 100 |
| 2024-09-10 | -100.00 | $1.20 | 100 |
| 2024-09-09 | -100.00 | $1.20 | 101 |
| 2024-09-06 | -75.00 | $1.30 | 200 |
| 2024-09-05 | -75.00 | $1.30 | 300 |
| 2024-09-04 | -75.00 | $1.30 | 400 |
| 2024-09-03 | -90.00 | $1.27 | 200 |
| 2024-08-30 | -100.00 | $1.25 | — |
| 2024-08-29 | -100.00 | $1.25 | 100 |
| 2024-08-28 | -100.00 | $1.27 | 302 |
| 2024-08-27 | -100.00 | $1.30 | 200 |
| 2024-08-26 | 0.00 | $1.45 | — |
| 2024-08-23 | 0.00 | $1.45 | 100 |
| 2024-08-22 | 0.00 | $1.45 | 100 |
| 2024-08-21 | 0.00 | $1.45 | 100 |
| 2024-08-20 | 0.00 | $1.45 | 100 |
| 2024-08-19 | 0.00 | $1.45 | 100 |
| 2024-08-16 | -44.44 | $1.45 | — |
| 2024-08-15 | -44.44 | $1.45 | — |
| 2024-08-14 | -44.44 | $1.45 | 130 |
| 2024-08-13 | -60.00 | $1.44 | — |
| 2024-08-12 | -60.00 | $1.44 | — |
| 2024-08-09 | -60.00 | $1.44 | 1493 |
| 2024-08-08 | -60.00 | $1.44 | 1493 |
| 2024-08-07 | -60.00 | $1.44 | 1493 |
| 2024-08-06 | -60.00 | $1.44 | 1493 |
| 2024-08-05 | -60.00 | $1.44 | 1493 |
| 2024-08-02 | -60.00 | $1.44 | 1493 |
| 2024-08-01 | -14.29 | $1.44 | 1493 |
| 2024-07-31 | -14.29 | $1.44 | 1493 |
| 2024-07-30 | -11.11 | $1.44 | 1493 |
| 2024-07-29 | -11.11 | $1.44 | 1493 |
| 2024-07-26 | -11.11 | $1.44 | 1493 |
| 2024-07-25 | -45.01 | $1.44 | — |
| 2024-07-24 | -35.38 | $1.44 | — |
| 2024-07-23 | -27.88 | $1.44 | 100 |
| 2024-07-22 | -24.48 | $1.49 | 1726 |
| 2024-07-12 | -26.27 | $1.46 | 148 |
| 2024-07-11 | -24.48 | $1.49 | 3310 |
| 2024-06-28 | -23.88 | $1.50 | — |
| 2024-06-27 | -23.88 | $1.50 | — |
| 2024-06-26 | -23.88 | $1.50 | — |
| 2024-06-25 | -23.88 | $1.50 | — |
| 2024-06-24 | -23.88 | $1.50 | 100 |
| 2024-06-21 | -26.87 | $1.45 | 577 |
| 2024-06-20 | -26.87 | $1.45 | 1126 |
| 2024-06-14 | -26.87 | $1.45 | 1605 |
| 2024-06-10 | -35.82 | $1.30 | 3205 |
| 2024-06-07 | -23.88 | $1.50 | 650 |
| 2024-06-06 | -27.46 | $1.44 | 2798 |
| 2024-05-16 | -53.73 | $1.00 | 3000 |
| 2024-05-15 | -53.73 | $1.00 | 140 |
| 2024-05-14 | 0.00 | $1.90 | 225 |
| 2024-05-13 | -64.79 | $0.60 | 405 |
| 2024-05-10 | -84.30 | $0.40 | 15625 |
| 2024-05-06 | -100.00 | $0.23 | 2614 |
| 2024-05-03 | -100.00 | $0.30 | 10000 |
| 2024-04-24 | -85.60 | $0.53 | 5000 |
| 2024-04-08 | -100.00 | $0.35 | 2500 |
| 2024-04-05 | -89.80 | $0.50 | 3214 |
| 2024-04-04 | -100.00 | $0.35 | 1773 |
| 2024-04-02 | -100.00 | $0.35 | 5000 |
| 2024-03-28 | -100.00 | $0.38 | 5100 |
| 2024-03-27 | -85.88 | $0.44 | 474 |
| 2024-03-26 | -88.24 | $0.40 | 500 |
| 2024-03-13 | -83.80 | $0.40 | 102 |
| 2024-03-08 | -83.80 | $0.40 | 1250 |
| 2024-03-07 | -75.42 | $0.55 | 1100 |
| 2024-03-04 | -75.42 | $0.55 | 5700 |
| 2024-02-28 | -75.42 | $0.55 | 4850 |
| 2024-02-27 | -50.28 | $1.00 | — |
| 2024-02-26 | -50.28 | $1.00 | 7618 |
| 2024-02-23 | -34.08 | $1.29 | 899 |
| 2024-02-22 | -31.28 | $1.34 | 297 |
| 2024-02-21 | -23.46 | $1.48 | — |
| 2024-02-20 | -23.46 | $1.48 | 14572 |
| 2024-02-16 | -16.76 | $1.60 | 906 |
| 2024-02-15 | -15.08 | $1.63 | 7203 |
| 2024-02-14 | -10.06 | $1.72 | 7240 |
| 2024-02-13 | -5.59 | $1.80 | 3010 |
| 2024-02-12 | 0.00 | $1.90 | 2420 |
| 2024-02-09 | 0.00 | $1.90 | 4200 |
| 2024-02-08 | 0.00 | $0.92 | 31082 |
| 2024-02-07 | -44.12 | $0.30 | 100 |
| 2024-02-06 | -100.00 | $0.11 | — |
| 2024-02-05 | -100.00 | $0.11 | — |
| 2024-02-02 | -100.00 | $0.11 | 42517 |
| 2024-02-01 | -100.00 | $0.11 | 1000 |
| 2024-01-12 | 0.00 | $0.45 | — |
| 2024-01-11 | 0.00 | $0.45 | — |
| 2024-01-10 | 0.00 | $0.45 | — |
| 2024-01-09 | 0.00 | $0.45 | — |
| 2024-01-08 | 0.00 | $0.45 | — |
| 2024-01-05 | 0.00 | $0.45 | — |
| 2024-01-04 | 0.00 | $0.45 | — |
| 2024-01-03 | 0.00 | $0.45 | — |
| 2024-01-02 | 0.00 | $0.45 | — |
| 2023-12-29 | 0.00 | $0.45 | — |
| 2023-12-28 | 0.00 | $0.45 | — |
| 2023-12-27 | 0.00 | $0.45 | — |
| 2023-12-26 | 0.00 | $0.45 | — |
| 2023-12-22 | 0.00 | $0.45 | — |
| 2023-12-21 | 0.00 | $0.45 | — |
| 2023-12-20 | 0.00 | $0.45 | — |
| 2023-12-19 | 0.00 | $0.45 | — |
| 2023-12-18 | 0.00 | $0.45 | — |
| 2023-12-15 | 0.00 | $0.45 | 100 |
| 2023-11-27 | -100.00 | $0.06 | — |
| 2023-11-24 | -100.00 | $0.06 | — |
| 2023-11-22 | -100.00 | $0.06 | — |
| 2023-11-21 | -100.00 | $0.06 | — |
| 2023-11-20 | -100.00 | $0.06 | — |
| 2023-11-17 | -100.00 | $0.06 | — |
| 2023-11-16 | -100.00 | $0.06 | — |
| 2023-11-15 | -100.00 | $0.06 | — |
| 2023-11-14 | -100.00 | $0.06 | — |
| 2023-11-13 | -100.00 | $0.06 | — |
| 2023-11-10 | -100.00 | $0.06 | — |
| 2023-11-09 | -100.00 | $0.06 | — |
| 2023-11-08 | -92.60 | $0.06 | — |
| 2023-11-07 | -92.60 | $0.06 | — |
| 2023-11-06 | -94.62 | $0.06 | — |
| 2023-11-03 | -94.62 | $0.06 | — |
| 2023-11-02 | -94.62 | $0.06 | — |
| 2023-11-01 | -94.62 | $0.06 | — |
| 2023-10-31 | -94.62 | $0.06 | 393 |
| 2023-10-30 | -82.70 | $0.17 | — |
| 2023-10-27 | -82.70 | $0.17 | — |
| 2023-10-26 | -82.70 | $0.17 | — |
| 2023-10-25 | -82.70 | $0.17 | — |
| 2023-10-24 | -82.70 | $0.17 | — |
| 2023-07-14 | -82.67 | $0.17 | 762 |
| 2023-07-13 | -58.76 | $0.38 | — |
| 2023-07-12 | -58.76 | $0.38 | — |
| 2023-07-11 | -58.76 | $0.38 | — |
| 2023-07-10 | -58.76 | $0.38 | — |
| 2023-07-07 | -58.76 | $0.38 | — |
| 2023-05-23 | -58.76 | $0.38 | — |
| 2023-05-22 | -58.76 | $0.38 | 1343 |
| 2023-05-19 | -33.02 | $0.62 | 600 |
| 2023-04-14 | -100.00 | $0.89 | — |
| 2023-04-13 | -100.00 | $0.89 | — |
| 2023-04-12 | -3.77 | $0.89 | — |
| 2023-04-11 | -16.83 | $0.89 | — |
| 2023-04-10 | -16.83 | $0.89 | — |
| 2023-04-06 | -16.83 | $0.89 | — |
| 2023-04-05 | -16.83 | $0.89 | — |
| 2023-04-04 | -16.83 | $0.89 | — |
| 2023-04-03 | -16.83 | $0.89 | — |
| 2023-03-31 | -16.83 | $0.89 | — |
| 2023-03-30 | -16.83 | $0.89 | — |
| 2023-03-29 | -16.83 | $0.89 | — |
| 2023-03-28 | -16.83 | $0.89 | — |
| 2023-03-27 | -16.83 | $0.89 | — |
| 2023-03-24 | -16.83 | $0.89 | — |
| 2023-03-23 | -16.83 | $0.89 | — |
| 2023-03-22 | -16.83 | $0.89 | — |
| 2023-03-21 | -50.45 | $0.89 | — |
| 2023-03-20 | -50.45 | $0.89 | 200 |
| 2023-03-17 | -48.51 | $0.90 | — |
| 2023-03-16 | -48.51 | $0.90 | — |
| 2023-03-15 | -48.51 | $0.90 | 482 |
| 2023-03-14 | -100.00 | $0.58 | 412 |
| 2023-03-13 | -100.00 | $0.95 | — |
| 2023-03-10 | -100.00 | $0.95 | — |
| 2023-03-09 | -100.00 | $0.95 | — |
| 2023-03-08 | -100.00 | $0.95 | — |
| 2023-03-07 | -100.00 | $0.95 | — |
| 2023-03-06 | -100.00 | $0.95 | — |
| 2023-03-03 | -100.00 | $0.95 | — |
| 2023-03-02 | -100.00 | $0.95 | — |
| 2023-03-01 | -100.00 | $0.95 | — |
| 2023-02-28 | -100.00 | $0.95 | — |
| 2023-02-27 | -100.00 | $0.95 | — |
| 2023-02-24 | -100.00 | $0.95 | — |
| 2023-02-23 | -100.00 | $0.95 | 200 |
| 2023-02-16 | -100.00 | $1.20 | — |
| 2023-02-15 | -100.00 | $1.20 | — |
| 2023-02-14 | -100.00 | $1.20 | — |
| 2023-02-13 | -100.00 | $1.20 | — |
| 2023-02-10 | -100.00 | $1.20 | — |
| 2023-02-09 | -100.00 | $1.20 | — |
| 2023-02-08 | -100.00 | $1.20 | — |
| 2023-02-07 | -100.00 | $1.20 | — |
| 2023-02-06 | -100.00 | $1.20 | — |
| 2023-02-03 | -100.00 | $1.20 | — |
| 2023-02-02 | -100.00 | $1.20 | — |
| 2023-02-01 | -100.00 | $1.20 | — |
| 2023-01-31 | -100.00 | $1.20 | — |
| 2023-01-30 | -100.00 | $1.20 | — |
| 2023-01-27 | -100.00 | $1.20 | — |
| 2023-01-26 | -100.00 | $1.20 | — |
| 2023-01-25 | -100.00 | $1.20 | — |
| 2023-01-24 | -100.00 | $1.20 | — |
| 2023-01-23 | -100.00 | $1.20 | 180 |
| 2023-01-20 | -100.00 | $1.22 | 310 |
| 2022-12-29 | -100.00 | $1.27 | — |
| 2022-12-28 | -100.00 | $1.27 | — |
| 2022-12-27 | -100.00 | $1.27 | — |
| 2022-12-23 | -100.00 | $1.27 | — |
| 2022-12-22 | -100.00 | $1.27 | — |
| 2022-12-21 | -100.00 | $1.27 | — |
| 2022-12-20 | -100.00 | $1.27 | — |
| 2022-12-19 | -100.00 | $1.27 | — |
| 2022-12-16 | -100.00 | $1.27 | — |
| 2022-12-15 | -100.00 | $1.27 | — |
| 2022-12-14 | -100.00 | $1.27 | 100 |
| 2022-12-13 | -100.00 | $1.27 | — |
| 2022-12-12 | -100.00 | $1.27 | — |
| 2022-12-09 | -100.00 | $1.27 | 140 |
| 2022-12-08 | -100.00 | $1.27 | — |
| 2022-12-07 | -100.00 | $1.27 | — |
| 2022-12-06 | -100.00 | $1.27 | — |
| 2022-12-05 | -100.00 | $1.27 | — |
| 2022-12-02 | -100.00 | $1.27 | 300 |
| 2022-12-01 | -100.00 | $1.29 | — |
| 2022-11-30 | -100.00 | $1.29 | — |
| 2022-11-29 | -100.00 | $1.29 | — |
| 2022-11-28 | -100.00 | $1.29 | — |
| 2022-11-25 | -100.00 | $1.29 | — |
| 2022-11-23 | -100.00 | $1.29 | — |
| 2022-11-22 | -100.00 | $1.29 | — |
| 2022-11-21 | -100.00 | $1.29 | — |
| 2022-11-18 | -100.00 | $1.29 | — |
| 2022-11-17 | -100.00 | $1.29 | — |
| 2022-11-16 | -100.00 | $1.29 | — |
| 2022-11-15 | -100.00 | $1.29 | — |
| 2022-11-14 | -100.00 | $1.29 | 100 |
| 2022-11-11 | -100.00 | $1.29 | 110 |
| 2022-10-27 | -100.00 | $1.34 | — |
| 2022-10-26 | -100.00 | $1.34 | — |
| 2022-10-25 | -100.00 | $1.34 | — |
| 2022-10-24 | -100.00 | $1.34 | — |
| 2022-10-21 | -100.00 | $1.34 | — |
| 2022-10-20 | -100.00 | $1.34 | — |
| 2022-10-19 | -100.00 | $1.34 | — |
| 2022-10-18 | -100.00 | $1.34 | — |
| 2022-10-17 | -100.00 | $1.34 | — |
| 2022-10-14 | -100.00 | $1.34 | 100 |
| 2022-10-13 | -100.00 | $1.34 | 100 |
| 2022-10-12 | -100.00 | $1.34 | — |
| 2022-10-11 | -100.00 | $1.34 | — |
| 2022-10-10 | -100.00 | $1.34 | — |
| 2022-10-07 | -100.00 | $1.34 | — |
| 2022-10-06 | -100.00 | $1.34 | — |
| 2022-10-05 | -100.00 | $1.34 | — |
| 2022-10-04 | -100.00 | $1.34 | — |
| 2022-10-03 | -100.00 | $1.34 | 200 |
| 2022-09-30 | -87.50 | $1.38 | — |
| 2022-09-29 | -87.50 | $1.38 | — |
| 2022-09-28 | -87.50 | $1.38 | — |
| 2022-09-27 | -87.50 | $1.38 | — |
| 2022-09-26 | -87.50 | $1.38 | — |
| 2022-09-23 | -87.50 | $1.38 | — |
| 2022-09-22 | -87.50 | $1.38 | — |
| 2022-09-21 | -87.50 | $1.38 | — |
| 2022-09-20 | -87.50 | $1.38 | — |
| 2022-09-19 | -87.50 | $1.38 | — |
| 2022-09-16 | -87.50 | $1.38 | — |
| 2022-09-15 | -87.50 | $1.38 | 200 |
| 2022-09-14 | -100.00 | $1.34 | — |
| 2022-09-13 | -100.00 | $1.34 | — |
| 2022-09-12 | -100.00 | $1.34 | — |
| 2022-09-09 | -100.00 | $1.34 | — |
| 2022-09-08 | -100.00 | $1.34 | 102 |
| 2022-09-07 | -100.00 | $1.34 | 9840 |
| 2022-09-06 | -100.00 | $1.38 | 100 |
| 2022-07-27 | -100.00 | $1.66 | — |
| 2022-07-26 | -100.00 | $1.66 | — |
| 2022-07-25 | -100.00 | $1.66 | — |
| 2022-07-22 | -100.00 | $1.66 | — |
| 2022-07-21 | -100.00 | $1.66 | — |
| 2022-07-20 | -100.00 | $1.66 | — |
| 2022-07-19 | -100.00 | $1.66 | — |
| 2022-07-18 | -100.00 | $1.66 | — |
| 2022-07-15 | -100.00 | $1.66 | — |
| 2022-07-14 | -100.00 | $1.66 | — |
| 2022-07-13 | -100.00 | $1.66 | — |
| 2022-07-12 | -100.00 | $1.66 | — |
| 2022-07-11 | -100.00 | $1.66 | — |
| 2022-07-08 | -100.00 | $1.66 | — |
| 2022-07-07 | -100.00 | $1.66 | — |
| 2022-07-06 | -100.00 | $1.66 | — |
| 2022-07-05 | -100.00 | $1.66 | — |
| 2022-07-01 | -100.00 | $1.66 | — |
| 2022-06-30 | -100.00 | $1.66 | 456 |
| 2022-02-24 | -100.00 | $1.74 | — |
| 2022-02-23 | -100.00 | $1.74 | — |
| 2022-02-22 | -100.00 | $1.74 | — |
| 2022-02-18 | -100.00 | $1.74 | — |
| 2022-02-17 | -100.00 | $1.74 | — |
| 2022-02-16 | -100.00 | $1.74 | — |
| 2022-02-15 | -100.00 | $1.74 | — |
| 2022-02-14 | -100.00 | $1.74 | — |
| 2022-02-11 | -100.00 | $1.74 | — |
| 2022-02-10 | -100.00 | $1.74 | — |
| 2022-02-09 | -100.00 | $1.74 | — |
| 2022-02-08 | -100.00 | $1.74 | — |
| 2022-02-07 | -100.00 | $1.74 | — |
| 2022-02-04 | -100.00 | $1.74 | — |
| 2022-02-03 | -100.00 | $1.74 | — |
| 2022-02-02 | -100.00 | $1.74 | — |
| 2022-02-01 | -100.00 | $1.74 | — |
| 2022-01-31 | -100.00 | $1.74 | 100 |
| 2022-01-28 | -100.00 | $1.74 | 200 |
| 2022-01-27 | -100.00 | $1.74 | 500 |
| 2021-11-09 | -50.00 | $1.75 | — |
| 2021-11-08 | -50.00 | $1.75 | — |
| 2021-11-05 | -50.00 | $1.75 | — |
| 2021-11-04 | -50.00 | $1.75 | — |
| 2021-11-03 | -50.00 | $1.75 | — |
| 2021-11-02 | -71.91 | $1.75 | — |
| 2021-11-01 | -71.91 | $1.75 | — |
| 2021-10-29 | -71.91 | $1.75 | — |
| 2021-10-28 | -74.75 | $1.75 | — |
| 2021-10-27 | -74.75 | $1.75 | — |
| 2021-10-26 | -74.75 | $1.75 | — |
| 2021-10-25 | -74.75 | $1.75 | — |
| 2021-10-22 | -74.75 | $1.75 | — |
| 2021-10-21 | -74.75 | $1.75 | — |
| 2021-10-20 | -74.75 | $1.75 | — |
| 2021-10-19 | -74.75 | $1.75 | — |
| 2021-10-18 | -74.75 | $1.75 | — |
| 2021-10-15 | -59.68 | $1.75 | — |
| 2021-10-14 | -59.68 | $1.75 | — |
| 2021-10-13 | -59.68 | $1.75 | 1900 |
| 2021-10-12 | -39.52 | $2.00 | — |
| 2021-10-11 | -39.52 | $2.00 | — |
| 2021-10-08 | -39.52 | $2.00 | 100 |
| 2021-10-07 | -39.52 | $2.00 | 300 |
| 2021-10-06 | -39.52 | $2.00 | 900 |
| 2021-10-05 | -19.35 | $2.25 | — |
| 2021-10-04 | -19.35 | $2.25 | 300 |
| 2021-10-01 | 0.00 | $2.49 | 1404 |
| 2021-09-30 | 0.00 | $1.75 | 100 |
| 2021-09-29 | 0.00 | $1.75 | — |
| 2021-09-28 | 0.00 | $1.75 | — |
| 2021-09-27 | 0.00 | $1.75 | — |
| 2021-09-24 | 0.00 | $1.75 | — |
| 2021-09-23 | 0.00 | $1.75 | — |
| 2021-09-22 | 0.00 | $1.75 | — |
| 2021-09-21 | 0.00 | $1.75 | — |
| 2021-09-20 | 0.00 | $1.75 | 305 |
| 2021-09-17 | -50.00 | $1.50 | — |
| 2021-09-16 | -50.00 | $1.50 | — |
| 2021-09-15 | -50.00 | $1.50 | — |
| 2021-09-14 | -50.00 | $1.50 | 900 |
| 2021-09-13 | -33.33 | $1.50 | 200 |
| 2021-09-10 | -33.33 | $1.50 | — |
| 2021-09-09 | -33.33 | $1.50 | 500 |
| 2021-09-08 | -33.33 | $1.50 | — |
| 2021-09-07 | -33.33 | $1.50 | — |
| 2021-09-03 | -33.33 | $1.50 | — |
| 2021-09-02 | -33.33 | $1.50 | — |
| 2021-09-01 | -33.33 | $1.50 | — |
| 2021-08-31 | -33.33 | $1.50 | — |
| 2021-08-30 | -33.33 | $1.50 | — |
| 2021-08-27 | -33.33 | $1.50 | — |
| 2021-08-26 | -33.33 | $1.50 | 1000 |
| 2021-08-25 | 0.00 | $1.75 | — |
| 2021-08-24 | 0.00 | $1.75 | 392 |
| 2021-08-23 | 0.00 | $1.75 | 191 |
| 2021-08-20 | 0.00 | $1.75 | — |
| 2021-08-19 | 0.00 | $1.75 | — |
| 2021-08-18 | 0.00 | $1.75 | 330 |
| 2021-08-17 | -37.50 | $1.25 | — |
| 2021-08-16 | -37.50 | $1.25 | 1100 |
| 2021-08-13 | -37.50 | $1.25 | 800 |
| 2021-08-12 | -100.00 | $1.25 | — |
| 2021-08-11 | -100.00 | $1.25 | — |
| 2021-08-10 | -100.00 | $1.25 | 215 |
| 2021-08-09 | 0.00 | $1.40 | — |
| 2021-08-06 | 0.00 | $1.40 | — |
| 2021-08-05 | 0.00 | $1.40 | — |
| 2021-08-04 | 0.00 | $1.40 | — |
| 2021-08-03 | 0.00 | $1.40 | — |
| 2021-08-02 | 0.00 | $1.40 | 400 |
| 2021-07-30 | -37.50 | $1.25 | — |
| 2021-07-29 | -37.50 | $1.25 | 200 |
| 2021-07-28 | -12.50 | $1.35 | — |
| 2021-07-27 | -12.50 | $1.35 | — |
| 2021-07-26 | -12.50 | $1.35 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.05
2026-07-21
Close Price
$0.43
Vol: 108Average Directional Index - Detailed Analysis
Minimum
10.55
Average
46.93
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 71.05 | $0.43 | 108 |
| 2026-07-20 | 70.86 | $0.43 | 108 |
| 2026-07-17 | 70.67 | $0.43 | 108 |
| 2026-07-16 | 70.47 | $0.43 | — |
| 2026-07-15 | 70.26 | $0.43 | 108 |
| 2026-07-14 | 70.04 | $0.43 | 108 |
| 2026-07-13 | 69.80 | $0.43 | 108 |
| 2026-07-10 | 69.55 | $0.43 | 108 |
| 2026-07-09 | 69.29 | $0.43 | 108 |
| 2026-07-08 | 69.02 | $0.43 | 108 |
| 2026-07-07 | 68.73 | $0.43 | — |
| 2026-07-06 | 68.42 | $0.43 | 108 |
| 2026-07-02 | 68.10 | $0.43 | 108 |
| 2026-07-01 | 67.77 | $0.43 | 108 |
| 2026-06-30 | 67.41 | $0.43 | 108 |
| 2026-06-29 | 67.04 | $0.43 | 108 |
| 2026-06-26 | 66.65 | $0.43 | 108 |
| 2026-06-25 | 66.23 | $0.43 | 108 |
| 2026-06-24 | 65.80 | $0.43 | 108 |
| 2026-06-23 | 65.34 | $0.43 | 108 |
| 2026-06-22 | 64.85 | $0.43 | 108 |
| 2026-06-18 | 64.35 | $0.43 | 108 |
| 2026-06-17 | 63.81 | $0.43 | 108 |
| 2026-06-16 | 63.25 | $0.43 | 108 |
| 2026-06-15 | 62.66 | $0.43 | 108 |
| 2026-06-12 | 62.03 | $0.43 | 108 |
| 2026-06-11 | 61.38 | $0.43 | 108 |
| 2026-06-10 | 60.69 | $0.43 | 5009 |
| 2026-06-09 | 59.96 | $0.45 | — |
| 2026-06-08 | 59.35 | $0.45 | — |
| 2026-06-05 | 58.70 | $0.45 | 2500 |
| 2026-06-04 | 58.02 | $0.45 | — |
| 2026-06-03 | 57.30 | $0.45 | 2500 |
| 2026-06-02 | 56.55 | $0.45 | 2500 |
| 2026-06-01 | 55.75 | $0.45 | 2500 |
| 2026-05-29 | 54.92 | $0.45 | 2500 |
| 2026-05-28 | 54.04 | $0.43 | 3900 |
| 2026-05-27 | 52.39 | $0.43 | 2500 |
| 2026-05-26 | 50.64 | $0.43 | 2500 |
| 2026-05-22 | 48.80 | $0.43 | 2500 |
| 2026-05-21 | 46.87 | $0.43 | 2500 |
| 2026-05-20 | 44.83 | $0.43 | 2500 |
| 2026-05-19 | 42.69 | $0.43 | 2500 |
| 2026-05-18 | 40.43 | $0.51 | 2108 |
| 2026-05-15 | 38.23 | $0.51 | 70 |
| 2026-05-14 | 35.91 | $0.51 | 4000 |
| 2026-05-13 | 33.48 | $0.60 | 1960 |
| 2026-05-12 | 31.18 | $0.60 | 2000 |
| 2026-05-11 | 28.76 | $0.55 | 1100 |
| 2026-05-08 | 26.22 | $0.69 | 2410 |
| 2026-05-07 | 24.29 | $0.71 | 3200 |
| 2026-05-06 | 22.47 | $0.84 | 100 |
| 2026-05-05 | 23.38 | $0.84 | 100 |
| 2026-05-04 | 24.33 | $0.84 | 100 |
| 2026-05-01 | 25.34 | $0.84 | 100 |
| 2026-04-30 | 26.40 | $0.84 | 100 |
| 2026-04-29 | 27.51 | $0.84 | 100 |
| 2026-04-28 | 28.69 | $0.84 | 100 |
| 2026-04-27 | 29.92 | $0.84 | 100 |
| 2026-04-24 | 31.22 | $0.84 | 300 |
| 2026-04-23 | 32.59 | $0.86 | 341 |
| 2026-04-22 | 32.84 | $0.86 | 341 |
| 2026-04-21 | 33.11 | $0.86 | 341 |
| 2026-04-20 | 33.38 | $0.86 | — |
| 2026-04-17 | 33.68 | $0.86 | 341 |
| 2026-04-16 | 33.98 | $0.86 | 341 |
| 2026-04-15 | 34.31 | $0.83 | 341 |
| 2026-04-14 | 35.55 | $0.83 | 341 |
| 2026-04-13 | 36.86 | $0.83 | 341 |
| 2026-04-10 | 38.24 | $0.83 | 500 |
| 2026-04-09 | 39.69 | $0.86 | 1200 |
| 2026-04-08 | 39.82 | $0.86 | 1517 |
| 2026-04-07 | 39.96 | $0.82 | — |
| 2026-04-06 | 40.64 | $0.82 | 200 |
| 2026-04-02 | 41.36 | $0.82 | — |
| 2026-04-01 | 42.11 | $0.82 | — |
| 2026-03-31 | 42.90 | $0.82 | 200 |
| 2026-03-30 | 43.74 | $0.82 | 200 |
| 2026-03-27 | 44.62 | $0.82 | 200 |
| 2026-03-26 | 45.55 | $0.82 | — |
| 2026-03-25 | 46.52 | $0.82 | 200 |
| 2026-03-24 | 47.55 | $0.80 | — |
| 2026-03-23 | 47.11 | $0.80 | 1000 |
| 2026-03-20 | 46.66 | $0.80 | — |
| 2026-03-19 | 46.18 | $0.80 | — |
| 2026-03-18 | 45.68 | $0.80 | 1000 |
| 2026-03-17 | 45.15 | $0.80 | — |
| 2026-03-16 | 44.59 | $0.80 | — |
| 2026-03-13 | 44.00 | $0.80 | 1000 |
| 2026-03-12 | 43.38 | $0.80 | — |
| 2026-03-11 | 42.73 | $0.80 | — |
| 2026-03-10 | 42.04 | $0.80 | — |
| 2026-03-09 | 41.32 | $0.80 | — |
| 2026-03-06 | 40.56 | $0.80 | — |
| 2026-03-05 | 39.76 | $0.80 | — |
| 2026-03-04 | 38.92 | $0.80 | — |
| 2026-03-03 | 38.04 | $0.80 | — |
| 2026-03-02 | 37.10 | $0.80 | — |
| 2026-02-27 | 36.12 | $0.80 | — |
| 2026-02-26 | 35.09 | $0.80 | — |
| 2026-02-25 | 34.00 | $0.80 | — |
| 2026-02-24 | 32.86 | $0.80 | — |
| 2026-02-23 | 31.65 | $0.80 | — |
| 2026-02-20 | 30.38 | $0.80 | — |
| 2026-02-19 | 29.05 | $0.80 | — |
| 2026-02-18 | 27.64 | $0.80 | 1000 |
| 2026-02-17 | 26.16 | $0.82 | — |
| 2026-02-13 | 24.76 | $0.82 | — |
| 2026-02-12 | 23.29 | $0.82 | 1000 |
| 2026-02-11 | 21.73 | $0.93 | — |
| 2026-02-10 | 21.21 | $0.93 | — |
| 2026-02-09 | 20.67 | $0.93 | 200 |
| 2026-02-06 | 20.09 | $1.04 | — |
| 2026-02-05 | 20.42 | $1.04 | 10 |
| 2026-02-04 | 20.76 | $1.04 | 10 |
| 2026-02-03 | 21.12 | $1.04 | 10 |
| 2026-02-02 | 21.50 | $1.04 | 10 |
| 2026-01-30 | 21.90 | $1.04 | — |
| 2026-01-29 | 22.33 | $1.04 | 10 |
| 2026-01-28 | 22.77 | $1.04 | 10 |
| 2026-01-27 | 23.24 | $1.04 | 311 |
| 2026-01-26 | 23.73 | $1.04 | 311 |
| 2026-01-23 | 24.25 | $1.04 | 311 |
| 2026-01-22 | 24.79 | $1.04 | 311 |
| 2026-01-21 | 25.36 | $1.04 | 311 |
| 2026-01-20 | 25.97 | $1.04 | 311 |
| 2026-01-16 | 26.60 | $1.04 | 311 |
| 2026-01-15 | 27.27 | $1.04 | 1400 |
| 2026-01-14 | 27.97 | $1.00 | 1491 |
| 2026-01-13 | 29.24 | $1.00 | 1600 |
| 2026-01-12 | 30.58 | $0.82 | 4 |
| 2026-01-09 | 27.93 | $0.82 | 4 |
| 2026-01-08 | 25.14 | $0.82 | 4 |
| 2026-01-07 | 22.20 | $0.82 | 4 |
| 2026-01-06 | 19.10 | $0.82 | 300 |
| 2026-01-05 | 15.84 | $1.04 | 4 |
| 2026-01-02 | 15.84 | $1.04 | 4 |
| 2025-12-31 | 15.83 | $1.04 | 4 |
| 2025-12-30 | 15.82 | $1.04 | 4 |
| 2025-12-29 | 15.80 | $1.04 | 4 |
| 2025-12-26 | 15.79 | $1.04 | 4 |
| 2025-12-24 | 15.78 | $1.04 | — |
| 2025-12-23 | 15.77 | $1.04 | 4 |
| 2025-12-22 | 15.76 | $1.04 | 4 |
| 2025-12-19 | 15.74 | $1.04 | 10 |
| 2025-12-18 | 15.73 | $1.04 | 10 |
| 2025-12-17 | 15.71 | $1.04 | 10 |
| 2025-12-16 | 15.69 | $1.04 | 10 |
| 2025-12-15 | 15.68 | $1.04 | — |
| 2025-12-12 | 15.66 | $1.04 | — |
| 2025-12-11 | 15.64 | $1.04 | — |
| 2025-12-10 | 15.62 | $1.04 | 10 |
| 2025-12-09 | 15.60 | $1.04 | — |
| 2025-12-08 | 15.58 | $1.04 | 10 |
| 2025-12-05 | 15.55 | $1.04 | 10 |
| 2025-12-04 | 15.53 | $1.04 | 10 |
| 2025-12-03 | 15.50 | $1.04 | 10 |
| 2025-12-02 | 15.48 | $1.04 | — |
| 2025-12-01 | 15.45 | $1.04 | 70 |
| 2025-11-28 | 15.42 | $1.04 | — |
| 2025-11-26 | 15.39 | $1.04 | 10 |
| 2025-11-25 | 15.35 | $1.04 | — |
| 2025-11-24 | 15.32 | $1.04 | 10 |
| 2025-11-21 | 15.28 | $1.04 | 10 |
| 2025-11-20 | 15.24 | $1.04 | 70 |
| 2025-11-19 | 15.20 | $1.04 | 10 |
| 2025-11-18 | 15.16 | $1.04 | 10 |
| 2025-11-17 | 15.11 | $1.04 | 10 |
| 2025-11-14 | 15.06 | $1.04 | 70 |
| 2025-11-13 | 15.01 | $1.04 | 70 |
| 2025-11-12 | 14.96 | $1.04 | 70 |
| 2025-11-11 | 14.91 | $1.04 | 70 |
| 2025-11-10 | 14.85 | $1.04 | 70 |
| 2025-11-07 | 14.78 | $1.04 | 70 |
| 2025-11-06 | 14.72 | $1.04 | 70 |
| 2025-11-05 | 14.65 | $1.04 | 70 |
| 2025-11-04 | 14.58 | $1.04 | 70 |
| 2025-11-03 | 14.50 | $1.04 | 70 |
| 2025-10-31 | 14.42 | $1.04 | 70 |
| 2025-10-30 | 14.34 | $1.04 | 70 |
| 2025-10-29 | 14.25 | $1.04 | 70 |
| 2025-10-28 | 14.16 | $1.04 | — |
| 2025-10-27 | 14.06 | $1.04 | 70 |
| 2025-10-24 | 13.96 | $1.04 | — |
| 2025-10-23 | 13.85 | $1.04 | — |
| 2025-10-22 | 13.73 | $1.04 | — |
| 2025-10-21 | 13.61 | $1.04 | — |
| 2025-10-20 | 13.49 | $1.04 | 100 |
| 2025-10-17 | 13.35 | $1.04 | — |
| 2025-10-16 | 13.21 | $1.04 | — |
| 2025-10-15 | 13.06 | $1.04 | — |
| 2025-10-14 | 12.91 | $1.04 | — |
| 2025-10-13 | 12.75 | $1.04 | — |
| 2025-10-10 | 12.57 | $1.04 | — |
| 2025-10-09 | 12.39 | $1.04 | 100 |
| 2025-10-08 | 12.20 | $1.04 | — |
| 2025-10-07 | 12.00 | $1.04 | — |
| 2025-10-06 | 11.79 | $1.04 | 10 |
| 2025-10-03 | 11.56 | $1.04 | — |
| 2025-10-02 | 11.33 | $1.04 | 48 |
| 2025-10-01 | 11.08 | $1.04 | — |
| 2025-09-30 | 10.82 | $1.04 | 1000 |
| 2025-09-29 | 10.55 | $0.86 | 1000 |
| 2025-09-26 | 10.94 | $0.86 | — |
| 2025-09-25 | 11.35 | $0.86 | — |
| 2025-09-24 | 11.77 | $0.86 | 200 |
| 2025-09-23 | 12.23 | $1.05 | 1400 |
| 2025-09-22 | 12.03 | $0.98 | 813 |
| 2025-09-19 | 12.07 | $1.02 | — |
| 2025-09-18 | 11.92 | $1.02 | — |
| 2025-09-17 | 11.77 | $1.02 | 500 |
| 2025-09-16 | 11.62 | $1.01 | — |
| 2025-09-15 | 11.48 | $1.01 | 100 |
| 2025-09-12 | 11.34 | $1.01 | — |
| 2025-09-11 | 11.19 | $1.01 | — |
| 2025-09-10 | 11.03 | $1.01 | 200 |
| 2025-09-09 | 10.86 | $0.71 | — |
| 2025-09-08 | 11.35 | $0.71 | — |
| 2025-09-05 | 11.86 | $0.71 | — |
| 2025-09-04 | 12.40 | $0.71 | — |
| 2025-09-03 | 12.97 | $0.71 | 500 |
| 2025-09-02 | 13.57 | $0.71 | 72 |
| 2025-08-29 | 14.20 | $0.71 | 72 |
| 2025-08-28 | 14.87 | $0.71 | — |
| 2025-08-27 | 15.57 | $0.71 | — |
| 2025-08-26 | 16.30 | $0.71 | — |
| 2025-08-25 | 17.08 | $0.71 | — |
| 2025-08-22 | 17.89 | $0.71 | 101 |
| 2025-08-21 | 18.75 | $0.71 | 101 |
| 2025-08-20 | 19.65 | $0.71 | 101 |
| 2025-08-19 | 20.61 | $0.71 | 101 |
| 2025-08-18 | 21.61 | $0.71 | — |
| 2025-08-15 | 22.66 | $0.71 | — |
| 2025-08-14 | 23.77 | $0.71 | — |
| 2025-08-13 | 24.94 | $0.71 | 500 |
| 2025-08-12 | 26.17 | $1.70 | — |
| 2025-08-11 | 26.08 | $1.70 | 309 |
| 2025-08-08 | 25.98 | $1.70 | 300 |
| 2025-08-07 | 25.89 | $0.71 | — |
| 2025-08-06 | 27.09 | $0.71 | — |
| 2025-08-05 | 28.36 | $0.71 | 101 |
| 2025-08-04 | 29.70 | $0.86 | — |
| 2025-08-01 | 30.86 | $0.86 | — |
| 2025-07-31 | 32.07 | $0.86 | — |
| 2025-07-30 | 33.36 | $0.86 | — |
| 2025-07-29 | 34.70 | $0.86 | — |
| 2025-07-28 | 36.12 | $0.86 | 3600 |
| 2025-07-25 | 37.62 | $2.00 | — |
| 2025-07-24 | 37.18 | $2.00 | — |
| 2025-07-23 | 36.71 | $2.00 | 200 |
| 2025-07-22 | 36.22 | $2.31 | 503 |
| 2025-07-21 | 35.66 | $2.01 | 300 |
| 2025-07-18 | 35.11 | $2.02 | 300 |
| 2025-07-17 | 34.71 | $2.02 | 300 |
| 2025-07-16 | 34.29 | $2.02 | 541 |
| 2025-07-15 | 33.84 | $2.26 | 600 |
| 2025-07-14 | 33.37 | $1.69 | 94 |
| 2025-07-11 | 33.29 | $1.69 | 100 |
| 2025-07-10 | 33.21 | $1.50 | 94 |
| 2025-07-09 | 33.27 | $1.50 | 94 |
| 2025-07-08 | 33.34 | $1.50 | 100 |
| 2025-07-07 | 33.41 | $1.50 | 1000 |
| 2025-07-03 | 33.48 | $2.96 | — |
| 2025-07-02 | 30.97 | $2.96 | 203 |
| 2025-07-01 | 28.34 | $3.00 | 1 |
| 2025-06-30 | 25.47 | $3.00 | 135 |
| 2025-06-27 | 22.45 | $1.09 | 1100 |
| 2025-06-26 | 19.88 | $1.42 | 5100 |
| 2025-06-25 | 16.83 | $1.04 | — |
| 2025-06-24 | 17.48 | $1.04 | — |
| 2025-06-23 | 18.16 | $1.04 | — |
| 2025-06-20 | 18.88 | $1.04 | 101 |
| 2025-06-18 | 19.64 | $1.05 | — |
| 2025-06-17 | 20.37 | $1.05 | 72 |
| 2025-06-16 | 21.14 | $1.05 | — |
| 2025-06-13 | 21.95 | $1.05 | — |
| 2025-06-12 | 22.81 | $1.05 | — |
| 2025-06-11 | 23.71 | $1.05 | — |
| 2025-06-10 | 24.65 | $1.05 | — |
| 2025-06-09 | 25.65 | $1.05 | 1 |
| 2025-06-06 | 26.70 | $1.05 | 500 |
| 2025-06-05 | 27.80 | $1.00 | 1000 |
| 2025-06-04 | 28.86 | $0.90 | 200 |
| 2025-06-03 | 29.48 | $1.00 | 2040 |
| 2025-06-02 | 30.13 | $1.00 | — |
| 2025-05-30 | 30.90 | $1.00 | — |
| 2025-05-29 | 31.70 | $1.00 | — |
| 2025-05-28 | 32.55 | $1.00 | 1000 |
| 2025-05-27 | 33.44 | $0.69 | 100 |
| 2025-05-23 | 34.35 | $0.69 | — |
| 2025-05-22 | 35.32 | $0.69 | — |
| 2025-05-21 | 36.33 | $0.69 | — |
| 2025-05-20 | 37.40 | $0.69 | — |
| 2025-05-19 | 38.52 | $0.69 | 1411 |
| 2025-05-16 | 39.70 | $0.98 | 500 |
| 2025-05-15 | 40.67 | $0.70 | 1500 |
| 2025-05-14 | 41.81 | $1.00 | 1500 |
| 2025-05-13 | 40.33 | $1.00 | 100 |
| 2025-05-12 | 38.77 | $1.00 | — |
| 2025-05-09 | 37.12 | $1.00 | 100 |
| 2025-05-08 | 35.39 | $0.80 | — |
| 2025-05-07 | 35.96 | $0.80 | — |
| 2025-05-06 | 36.56 | $0.80 | — |
| 2025-05-05 | 37.19 | $0.80 | — |
| 2025-05-02 | 37.86 | $0.80 | — |
| 2025-05-01 | 38.56 | $0.80 | 2800 |
| 2025-04-30 | 39.29 | $0.72 | — |
| 2025-04-29 | 39.54 | $0.72 | — |
| 2025-04-28 | 39.81 | $0.72 | — |
| 2025-04-25 | 40.08 | $0.72 | — |
| 2025-04-24 | 40.38 | $0.72 | — |
| 2025-04-23 | 40.68 | $0.72 | — |
| 2025-04-22 | 41.01 | $0.72 | — |
| 2025-04-21 | 41.35 | $0.72 | — |
| 2025-04-17 | 41.70 | $0.72 | 400 |
| 2025-04-16 | 42.07 | $0.77 | — |
| 2025-04-15 | 43.81 | $0.77 | — |
| 2025-04-14 | 45.64 | $0.77 | — |
| 2025-04-11 | 47.57 | $0.77 | — |
| 2025-04-10 | 49.60 | $0.77 | — |
| 2025-04-09 | 51.74 | $0.77 | — |
| 2025-04-08 | 53.99 | $0.77 | — |
| 2025-04-07 | 56.35 | $0.77 | 1000 |
| 2025-04-04 | 58.83 | $0.84 | 1000 |
| 2025-04-03 | 58.50 | $0.84 | 1000 |
| 2025-04-02 | 58.15 | $0.84 | 1000 |
| 2025-04-01 | 57.78 | $0.84 | 1000 |
| 2025-03-31 | 57.39 | $0.84 | — |
| 2025-03-28 | 56.98 | $0.84 | 1500 |
| 2025-03-27 | 56.55 | $0.80 | 1000 |
| 2025-03-26 | 56.50 | $0.80 | 1000 |
| 2025-03-25 | 56.44 | $0.80 | 1000 |
| 2025-03-24 | 56.38 | $0.80 | 1000 |
| 2025-03-21 | 56.31 | $0.80 | — |
| 2025-03-20 | 56.24 | $0.80 | 1000 |
| 2025-03-19 | 56.17 | $0.80 | 1000 |
| 2025-03-18 | 56.09 | $0.80 | 1000 |
| 2025-03-17 | 56.01 | $0.80 | — |
| 2025-03-14 | 55.93 | $0.80 | — |
| 2025-03-13 | 55.84 | $0.80 | 1000 |
| 2025-03-12 | 55.75 | $0.80 | — |
| 2025-03-11 | 55.65 | $0.80 | 1000 |
| 2025-03-10 | 55.55 | $0.80 | 1000 |
| 2025-03-07 | 55.44 | $0.80 | — |
| 2025-03-06 | 55.32 | $0.80 | — |
| 2025-03-05 | 55.20 | $0.80 | — |
| 2025-03-04 | 55.07 | $0.80 | 1000 |
| 2025-03-03 | 54.94 | $0.80 | — |
| 2025-02-28 | 54.80 | $0.80 | 500 |
| 2025-02-27 | 54.65 | $0.80 | — |
| 2025-02-26 | 54.49 | $0.80 | — |
| 2025-02-25 | 54.33 | $0.80 | — |
| 2025-02-24 | 54.16 | $0.80 | 500 |
| 2025-02-21 | 53.98 | $0.80 | — |
| 2025-02-20 | 53.78 | $0.80 | — |
| 2025-02-19 | 53.58 | $0.80 | — |
| 2025-02-18 | 53.37 | $0.80 | 500 |
| 2025-02-14 | 53.15 | $0.80 | 500 |
| 2025-02-13 | 52.91 | $0.80 | — |
| 2025-02-12 | 52.66 | $0.80 | 500 |
| 2025-02-11 | 52.40 | $0.80 | 500 |
| 2025-02-10 | 52.13 | $0.80 | 500 |
| 2025-02-07 | 51.84 | $0.80 | 500 |
| 2025-02-06 | 51.53 | $0.80 | — |
| 2025-02-05 | 51.21 | $0.80 | 500 |
| 2025-02-04 | 50.88 | $0.80 | — |
| 2025-02-03 | 50.52 | $0.80 | — |
| 2025-01-31 | 50.15 | $0.80 | — |
| 2025-01-30 | 49.76 | $0.80 | — |
| 2025-01-29 | 49.34 | $0.80 | 500 |
| 2025-01-28 | 48.91 | $0.80 | — |
| 2025-01-27 | 48.45 | $0.80 | — |
| 2025-01-24 | 47.96 | $0.80 | — |
| 2025-01-23 | 47.46 | $0.80 | — |
| 2025-01-22 | 46.92 | $0.80 | 500 |
| 2025-01-21 | 46.36 | $0.80 | 500 |
| 2025-01-17 | 45.77 | $0.80 | — |
| 2025-01-16 | 45.14 | $0.80 | 500 |
| 2025-01-15 | 44.49 | $0.80 | 500 |
| 2025-01-14 | 43.79 | $0.80 | — |
| 2025-01-13 | 43.07 | $0.80 | 500 |
| 2025-01-10 | 42.30 | $0.80 | 500 |
| 2025-01-08 | 41.49 | $0.80 | — |
| 2025-01-07 | 40.65 | $0.80 | 500 |
| 2025-01-06 | 39.75 | $0.80 | — |
| 2025-01-03 | 38.81 | $0.80 | 500 |
| 2025-01-02 | 37.82 | $0.80 | 500 |
| 2024-12-31 | 36.78 | $0.80 | 500 |
| 2024-12-30 | 35.68 | $1.00 | — |
| 2024-12-27 | 35.69 | $1.00 | 500 |
| 2024-12-26 | 35.69 | $1.00 | 500 |
| 2024-12-24 | 35.69 | $1.00 | — |
| 2024-12-23 | 35.70 | $1.00 | — |
| 2024-12-20 | 35.70 | $1.00 | 500 |
| 2024-12-19 | 35.70 | $1.00 | — |
| 2024-12-18 | 35.71 | $1.00 | 500 |
| 2024-12-17 | 35.71 | $0.98 | 600 |
| 2024-12-16 | 35.46 | $1.01 | 600 |
| 2024-12-13 | 35.37 | $1.01 | 600 |
| 2024-12-12 | 35.26 | $1.01 | 600 |
| 2024-12-11 | 35.16 | $1.01 | 1300 |
| 2024-12-10 | 35.05 | $0.95 | 1850 |
| 2024-12-09 | 34.11 | $0.95 | 300 |
| 2024-12-06 | 33.13 | $1.00 | — |
| 2024-12-05 | 32.29 | $1.00 | — |
| 2024-12-04 | 31.40 | $1.00 | 2700 |
| 2024-12-03 | 30.47 | $1.00 | — |
| 2024-12-02 | 30.48 | $1.00 | — |
| 2024-11-29 | 30.49 | $1.00 | — |
| 2024-11-27 | 30.50 | $1.00 | — |
| 2024-11-26 | 30.51 | $1.00 | — |
| 2024-11-25 | 30.52 | $1.00 | — |
| 2024-11-22 | 30.54 | $1.00 | — |
| 2024-11-21 | 30.55 | $1.00 | — |
| 2024-11-20 | 30.56 | $1.00 | 200 |
| 2024-11-19 | 30.58 | $1.00 | — |
| 2024-11-18 | 30.59 | $1.00 | 200 |
| 2024-11-15 | 30.61 | $1.00 | — |
| 2024-11-14 | 30.63 | $1.00 | — |
| 2024-11-13 | 30.64 | $1.00 | — |
| 2024-11-12 | 30.66 | $1.00 | 200 |
| 2024-11-11 | 30.68 | $1.00 | 300 |
| 2024-11-08 | 30.70 | $1.17 | 350 |
| 2024-11-07 | 31.32 | $1.17 | 600 |
| 2024-11-06 | 31.96 | $1.00 | 350 |
| 2024-11-05 | 31.58 | $1.00 | 350 |
| 2024-11-04 | 31.17 | $1.00 | — |
| 2024-11-01 | 30.74 | $1.00 | 350 |
| 2024-10-31 | 30.29 | $1.00 | 500 |
| 2024-10-30 | 29.82 | $1.50 | — |
| 2024-10-29 | 29.07 | $1.50 | 1 |
| 2024-10-28 | 28.28 | $1.50 | 1 |
| 2024-10-25 | 27.44 | $1.50 | 1700 |
| 2024-10-24 | 26.57 | $1.07 | 500 |
| 2024-10-23 | 25.03 | $1.07 | — |
| 2024-10-22 | 23.41 | $1.07 | — |
| 2024-10-21 | 21.71 | $1.07 | 2005 |
| 2024-10-18 | 19.91 | $1.20 | — |
| 2024-10-17 | 19.86 | $1.20 | 100 |
| 2024-10-16 | 19.80 | $1.20 | 600 |
| 2024-10-15 | 19.74 | $1.19 | — |
| 2024-10-14 | 19.67 | $1.19 | 100 |
| 2024-10-11 | 19.60 | $1.19 | 100 |
| 2024-10-10 | 19.53 | $1.19 | 100 |
| 2024-10-09 | 19.45 | $1.19 | — |
| 2024-10-08 | 19.37 | $1.19 | — |
| 2024-10-07 | 19.28 | $1.19 | — |
| 2024-10-04 | 19.19 | $1.19 | 100 |
| 2024-10-03 | 19.10 | $1.19 | — |
| 2024-10-02 | 19.00 | $1.19 | 100 |
| 2024-10-01 | 18.90 | $1.19 | — |
| 2024-09-30 | 18.79 | $1.19 | 100 |
| 2024-09-27 | 18.67 | $1.19 | — |
| 2024-09-26 | 18.55 | $1.19 | 100 |
| 2024-09-25 | 18.42 | $1.19 | — |
| 2024-09-24 | 18.28 | $1.19 | 100 |
| 2024-09-23 | 18.14 | $1.18 | 400 |
| 2024-09-20 | 17.84 | $1.20 | — |
| 2024-09-19 | 17.92 | $1.20 | — |
| 2024-09-18 | 18.00 | $1.20 | — |
| 2024-09-17 | 18.08 | $1.20 | — |
| 2024-09-16 | 18.17 | $1.20 | 100 |
| 2024-09-13 | 18.27 | $1.20 | 100 |
| 2024-09-12 | 18.36 | $1.20 | 100 |
| 2024-09-11 | 18.47 | $1.20 | 100 |
| 2024-09-10 | 18.58 | $1.20 | 100 |
| 2024-09-09 | 18.69 | $1.20 | 101 |
| 2024-09-06 | 18.81 | $1.30 | 200 |
| 2024-09-05 | 19.69 | $1.30 | 300 |
| 2024-09-04 | 20.62 | $1.30 | 400 |
| 2024-09-03 | 21.65 | $1.27 | 200 |
| 2024-08-30 | 22.59 | $1.25 | — |
| 2024-08-29 | 23.42 | $1.25 | 100 |
| 2024-08-28 | 24.29 | $1.27 | 302 |
| 2024-08-27 | 25.34 | $1.30 | 200 |
| 2024-08-26 | 26.67 | $1.45 | — |
| 2024-08-23 | 26.74 | $1.45 | 100 |
| 2024-08-22 | 26.82 | $1.45 | 100 |
| 2024-08-21 | 26.90 | $1.45 | 100 |
| 2024-08-20 | 26.98 | $1.45 | 100 |
| 2024-08-19 | 27.07 | $1.45 | 100 |
| 2024-08-16 | 27.16 | $1.45 | — |
| 2024-08-15 | 27.26 | $1.45 | — |
| 2024-08-14 | 27.37 | $1.45 | 130 |
| 2024-08-13 | 27.48 | $1.44 | — |
| 2024-08-12 | 27.64 | $1.44 | — |
| 2024-08-09 | 27.80 | $1.44 | 1493 |
| 2024-08-08 | 27.98 | $1.44 | 1493 |
| 2024-08-07 | 28.16 | $1.44 | 1493 |
| 2024-08-06 | 28.35 | $1.44 | 1493 |
| 2024-08-05 | 28.56 | $1.44 | 1493 |
| 2024-08-02 | 28.77 | $1.44 | 1493 |
| 2024-08-01 | 29.00 | $1.44 | 1493 |
| 2024-07-31 | 29.24 | $1.44 | 1493 |
| 2024-07-30 | 29.49 | $1.44 | 1493 |
| 2024-07-29 | 29.75 | $1.44 | 1493 |
| 2024-07-26 | 30.03 | $1.44 | 1493 |
| 2024-07-25 | 30.32 | $1.44 | — |
| 2024-07-24 | 30.63 | $1.44 | — |
| 2024-07-23 | 30.95 | $1.44 | 100 |
| 2024-07-22 | 31.30 | $1.49 | 1726 |
| 2024-07-12 | 31.65 | $1.46 | 148 |
| 2024-07-11 | 31.85 | $1.49 | 3310 |
| 2024-06-28 | 31.96 | $1.50 | — |
| 2024-06-27 | 32.06 | $1.50 | — |
| 2024-06-26 | 32.15 | $1.50 | — |
| 2024-06-25 | 32.25 | $1.50 | — |
| 2024-06-24 | 32.36 | $1.50 | 100 |
| 2024-06-21 | 32.47 | $1.45 | 577 |
| 2024-06-20 | 32.65 | $1.45 | 1126 |
| 2024-06-14 | 32.84 | $1.45 | 1605 |
| 2024-06-10 | 33.04 | $1.30 | 3205 |
| 2024-06-07 | 33.42 | $1.50 | 650 |
| 2024-06-06 | 32.99 | $1.44 | 2798 |
| 2024-05-16 | 32.53 | $1.00 | 3000 |
| 2024-05-15 | 32.58 | $1.00 | 140 |
| 2024-05-14 | 32.62 | $1.90 | 225 |
| 2024-05-13 | 32.67 | $0.60 | 405 |
| 2024-05-10 | 33.87 | $0.40 | 15625 |
| 2024-05-06 | 34.56 | $0.23 | 2614 |
| 2024-05-03 | 34.98 | $0.30 | 10000 |
| 2024-04-24 | 35.56 | $0.53 | 5000 |
| 2024-04-08 | 36.57 | $0.35 | 2500 |
| 2024-04-05 | 37.06 | $0.50 | 3214 |
| 2024-04-04 | 37.88 | $0.35 | 1773 |
| 2024-04-02 | 38.22 | $0.35 | 5000 |
| 2024-03-28 | 38.58 | $0.38 | 5100 |
| 2024-03-27 | 39.01 | $0.44 | 474 |
| 2024-03-26 | 39.54 | $0.40 | 500 |
| 2024-03-13 | 39.96 | $0.40 | 102 |
| 2024-03-08 | 40.41 | $0.40 | 1250 |
| 2024-03-07 | 40.88 | $0.55 | 1100 |
| 2024-03-04 | 41.61 | $0.55 | 5700 |
| 2024-02-28 | 42.38 | $0.55 | 4850 |
| 2024-02-27 | 43.18 | $1.00 | — |
| 2024-02-26 | 44.80 | $1.00 | 7618 |
| 2024-02-23 | 46.51 | $1.29 | 899 |
| 2024-02-22 | 47.63 | $1.34 | 297 |
| 2024-02-21 | 48.73 | $1.48 | — |
| 2024-02-20 | 49.08 | $1.48 | 14572 |
| 2024-02-16 | 49.44 | $1.60 | 906 |
| 2024-02-15 | 49.66 | $1.63 | 7203 |
| 2024-02-14 | 49.85 | $1.72 | 7240 |
| 2024-02-13 | 50.05 | $1.80 | 3010 |
| 2024-02-12 | 50.26 | $1.90 | 2420 |
| 2024-02-09 | 49.12 | $1.90 | 4200 |
| 2024-02-08 | 47.92 | $0.92 | 31082 |
| 2024-02-07 | 47.93 | $0.30 | 100 |
| 2024-02-06 | 50.04 | $0.11 | — |
| 2024-02-05 | 49.72 | $0.11 | — |
| 2024-02-02 | 49.37 | $0.11 | 42517 |
| 2024-02-01 | 49.01 | $0.11 | 1000 |
| 2024-01-31 | 48.63 | $0.45 | — |
| 2024-01-30 | 49.75 | $0.45 | — |
| 2024-01-29 | 50.92 | $0.45 | — |
| 2024-01-26 | 52.15 | $0.45 | — |
| 2024-01-25 | 53.45 | $0.45 | — |
| 2024-01-12 | 54.82 | $0.45 | — |
| 2024-01-11 | 56.26 | $0.45 | — |
| 2024-01-10 | 57.78 | $0.45 | — |
| 2024-01-09 | 59.37 | $0.45 | — |
| 2024-01-08 | 61.05 | $0.45 | — |
| 2024-01-05 | 62.82 | $0.45 | — |
| 2024-01-04 | 64.68 | $0.45 | — |
| 2024-01-03 | 66.64 | $0.45 | — |
| 2024-01-02 | 68.70 | $0.45 | — |
| 2023-12-29 | 70.87 | $0.45 | — |
| 2023-12-28 | 73.16 | $0.45 | — |
| 2023-12-27 | 75.57 | $0.45 | — |
| 2023-12-26 | 78.10 | $0.45 | — |
| 2023-12-22 | 80.76 | $0.45 | — |
| 2023-12-21 | 83.57 | $0.45 | — |
| 2023-12-20 | 86.52 | $0.45 | — |
| 2023-12-19 | 89.63 | $0.45 | — |
| 2023-12-18 | 92.90 | $0.45 | — |
| 2023-12-15 | 96.35 | $0.45 | 100 |
| 2023-12-14 | 99.97 | $0.06 | — |
| 2023-12-13 | 99.97 | $0.06 | — |
| 2023-12-12 | 99.97 | $0.06 | — |
| 2023-12-11 | 99.97 | $0.06 | — |
| 2023-12-08 | 99.97 | $0.06 | — |
| 2023-11-27 | 99.96 | $0.06 | — |
| 2023-11-24 | 99.96 | $0.06 | — |
| 2023-11-22 | 99.96 | $0.06 | — |
| 2023-11-21 | 99.96 | $0.06 | — |
| 2023-11-20 | 99.96 | $0.06 | — |
| 2023-11-17 | 99.95 | $0.06 | — |
| 2023-11-16 | 99.95 | $0.06 | — |
| 2023-11-15 | 99.95 | $0.06 | — |
| 2023-11-14 | 99.95 | $0.06 | — |
| 2023-11-13 | 99.94 | $0.06 | — |
| 2023-11-10 | 99.94 | $0.06 | — |
| 2023-11-09 | 99.94 | $0.06 | — |
| 2023-11-08 | 99.93 | $0.06 | — |
| 2023-11-07 | 99.93 | $0.06 | — |
| 2023-11-06 | 99.93 | $0.06 | — |
| 2023-11-03 | 99.92 | $0.06 | — |
| 2023-11-02 | 99.92 | $0.06 | — |
| 2023-11-01 | 99.91 | $0.06 | — |
| 2023-10-31 | 99.91 | $0.06 | 393 |
| 2023-10-30 | 99.91 | $0.17 | — |
| 2023-10-27 | 99.90 | $0.17 | — |
| 2023-10-26 | 99.90 | $0.17 | — |
| 2023-10-25 | 99.89 | $0.17 | — |
| 2023-10-24 | 99.88 | $0.17 | — |
| 2023-07-14 | 99.88 | $0.17 | 762 |
| 2023-07-13 | 99.87 | $0.38 | — |
| 2023-07-12 | 99.86 | $0.38 | — |
| 2023-07-11 | 99.86 | $0.38 | — |
| 2023-07-10 | 99.85 | $0.38 | — |
| 2023-07-07 | 99.84 | $0.38 | — |
| 2023-05-23 | 99.83 | $0.38 | — |
| 2023-05-22 | 99.83 | $0.38 | 1343 |
| 2023-05-19 | 99.82 | $0.62 | 600 |
| 2023-05-18 | 99.81 | $0.89 | — |
| 2023-05-17 | 99.80 | $0.89 | — |
| 2023-05-16 | 99.79 | $0.89 | — |
| 2023-05-15 | 99.78 | $0.89 | — |
| 2023-05-12 | 99.77 | $0.89 | — |
| 2023-05-11 | 99.76 | $0.89 | — |
| 2023-05-10 | 99.75 | $0.89 | — |
| 2023-05-09 | 99.74 | $0.89 | — |
| 2023-05-08 | 99.72 | $0.89 | — |
| 2023-05-05 | 99.71 | $0.89 | — |
| 2023-05-04 | 99.70 | $0.89 | — |
| 2023-05-03 | 99.68 | $0.89 | — |
| 2023-05-02 | 99.67 | $0.89 | — |
| 2023-05-01 | 99.65 | $0.89 | — |
| 2023-04-28 | 99.63 | $0.89 | — |
| 2023-04-27 | 99.62 | $0.89 | — |
| 2023-04-26 | 99.60 | $0.89 | — |
| 2023-04-25 | 99.58 | $0.89 | — |
| 2023-04-24 | 99.56 | $0.89 | — |
| 2023-04-21 | 99.53 | $0.89 | — |
| 2023-04-20 | 99.51 | $0.89 | — |
| 2023-04-19 | 99.49 | $0.89 | — |
| 2023-04-18 | 99.46 | $0.89 | — |
| 2023-04-17 | 99.44 | $0.89 | — |
| 2023-04-14 | 99.41 | $0.89 | — |
| 2023-04-13 | 99.38 | $0.89 | — |
| 2023-04-12 | 99.35 | $0.89 | — |
| 2023-04-11 | 99.31 | $0.89 | — |
| 2023-04-10 | 99.28 | $0.89 | — |
| 2023-04-06 | 99.24 | $0.89 | — |
| 2023-04-05 | 99.20 | $0.89 | — |
| 2023-04-04 | 99.16 | $0.89 | — |
| 2023-04-03 | 99.12 | $0.89 | — |
| 2023-03-31 | 99.08 | $0.89 | — |
| 2023-03-30 | 99.03 | $0.89 | — |
| 2023-03-29 | 98.98 | $0.89 | — |
| 2023-03-28 | 98.93 | $0.89 | — |
| 2023-03-27 | 98.87 | $0.89 | — |
| 2023-03-24 | 98.81 | $0.89 | — |
| 2023-03-23 | 98.75 | $0.89 | — |
| 2023-03-22 | 98.69 | $0.89 | — |
| 2023-03-21 | 98.62 | $0.89 | — |
| 2023-03-20 | 98.55 | $0.89 | 200 |
| 2023-03-17 | 98.47 | $0.90 | — |
| 2023-03-16 | 98.40 | $0.90 | — |
| 2023-03-15 | 98.31 | $0.90 | 482 |
| 2023-03-14 | 98.22 | $0.58 | 412 |
| 2023-03-13 | 98.13 | $0.95 | — |
| 2023-03-10 | 98.04 | $0.95 | — |
| 2023-03-09 | 97.94 | $0.95 | — |
| 2023-03-08 | 97.84 | $0.95 | — |
| 2023-03-07 | 97.73 | $0.95 | — |
| 2023-03-06 | 97.62 | $0.95 | — |
| 2023-03-03 | 97.50 | $0.95 | — |
| 2023-03-02 | 97.37 | $0.95 | — |
| 2023-03-01 | 97.24 | $0.95 | — |
| 2023-02-28 | 97.10 | $0.95 | — |
| 2023-02-27 | 96.95 | $0.95 | — |
| 2023-02-24 | 96.80 | $0.95 | — |
| 2023-02-23 | 96.63 | $0.95 | 200 |
| 2023-02-22 | 96.46 | $1.20 | — |
| 2023-02-21 | 96.33 | $1.20 | — |
| 2023-02-17 | 96.20 | $1.20 | — |
| 2023-02-16 | 96.05 | $1.20 | — |
| 2023-02-15 | 95.91 | $1.20 | — |
| 2023-02-14 | 95.75 | $1.20 | — |
| 2023-02-13 | 95.58 | $1.20 | — |
| 2023-02-10 | 95.41 | $1.20 | — |
| 2023-02-09 | 95.22 | $1.20 | — |
| 2023-02-08 | 95.03 | $1.20 | — |
| 2023-02-07 | 94.83 | $1.20 | — |
| 2023-02-06 | 94.61 | $1.20 | — |
| 2023-02-03 | 94.39 | $1.20 | — |
| 2023-02-02 | 94.15 | $1.20 | — |
| 2023-02-01 | 93.90 | $1.20 | — |
| 2023-01-31 | 93.64 | $1.20 | — |
| 2023-01-30 | 93.36 | $1.20 | — |
| 2023-01-27 | 93.07 | $1.20 | — |
| 2023-01-26 | 92.76 | $1.20 | — |
| 2023-01-25 | 92.44 | $1.20 | — |
| 2023-01-24 | 92.10 | $1.20 | — |
| 2023-01-23 | 91.74 | $1.20 | 180 |
| 2023-01-20 | 91.37 | $1.22 | 310 |
| 2023-01-19 | 90.99 | $1.27 | — |
| 2023-01-18 | 90.90 | $1.27 | — |
| 2023-01-17 | 90.81 | $1.27 | — |
| 2023-01-13 | 90.71 | $1.27 | — |
| 2023-01-12 | 90.61 | $1.27 | — |
| 2023-01-11 | 90.50 | $1.27 | — |
| 2023-01-10 | 90.39 | $1.27 | — |
| 2023-01-09 | 90.27 | $1.27 | — |
| 2023-01-06 | 90.14 | $1.27 | — |
| 2023-01-05 | 90.01 | $1.27 | — |
| 2023-01-04 | 89.87 | $1.27 | — |
| 2023-01-03 | 89.72 | $1.27 | — |
| 2022-12-30 | 89.57 | $1.27 | — |
| 2022-12-29 | 89.41 | $1.27 | — |
| 2022-12-28 | 89.24 | $1.27 | — |
| 2022-12-27 | 89.06 | $1.27 | — |
| 2022-12-23 | 88.87 | $1.27 | — |
| 2022-12-22 | 88.67 | $1.27 | — |
| 2022-12-21 | 88.46 | $1.27 | — |
| 2022-12-20 | 88.24 | $1.27 | — |
| 2022-12-19 | 88.00 | $1.27 | — |
| 2022-12-16 | 87.76 | $1.27 | — |
| 2022-12-15 | 87.50 | $1.27 | — |
| 2022-12-14 | 87.23 | $1.27 | 100 |
| 2022-12-13 | 86.94 | $1.27 | — |
| 2022-12-12 | 86.64 | $1.27 | — |
| 2022-12-09 | 86.33 | $1.27 | 140 |
| 2022-12-08 | 85.99 | $1.27 | — |
| 2022-12-07 | 85.64 | $1.27 | — |
| 2022-12-06 | 85.27 | $1.27 | — |
| 2022-12-05 | 84.88 | $1.27 | — |
| 2022-12-02 | 84.47 | $1.27 | 300 |
| 2022-12-01 | 84.04 | $1.29 | — |
| 2022-11-30 | 83.76 | $1.29 | — |
| 2022-11-29 | 83.47 | $1.29 | — |
| 2022-11-28 | 83.16 | $1.29 | — |
| 2022-11-25 | 82.83 | $1.29 | — |
| 2022-11-23 | 82.48 | $1.29 | — |
| 2022-11-22 | 82.12 | $1.29 | — |
| 2022-11-21 | 81.74 | $1.29 | — |
| 2022-11-18 | 81.33 | $1.29 | — |
| 2022-11-17 | 80.91 | $1.29 | — |
| 2022-11-16 | 80.46 | $1.29 | — |
| 2022-11-15 | 79.99 | $1.29 | — |
| 2022-11-14 | 79.50 | $1.29 | 100 |
| 2022-11-11 | 78.98 | $1.29 | 110 |
| 2022-11-10 | 78.43 | $1.34 | — |
| 2022-11-09 | 78.52 | $1.34 | — |
| 2022-11-08 | 78.61 | $1.34 | — |
| 2022-11-07 | 78.71 | $1.34 | — |
| 2022-11-04 | 78.81 | $1.34 | 100 |
| 2022-11-03 | 78.92 | $1.34 | — |
| 2022-11-02 | 79.03 | $1.34 | — |
| 2022-11-01 | 79.15 | $1.34 | — |
| 2022-10-31 | 79.28 | $1.34 | — |
| 2022-10-28 | 79.41 | $1.34 | — |
| 2022-10-27 | 79.55 | $1.34 | — |
| 2022-10-26 | 79.70 | $1.34 | — |
| 2022-10-25 | 79.85 | $1.34 | — |
| 2022-10-24 | 80.02 | $1.34 | — |
| 2022-10-21 | 80.19 | $1.34 | — |
| 2022-10-20 | 80.37 | $1.34 | — |
| 2022-10-19 | 80.56 | $1.34 | — |
| 2022-10-18 | 80.76 | $1.34 | — |
| 2022-10-17 | 80.97 | $1.34 | — |
| 2022-10-14 | 81.19 | $1.34 | 100 |
| 2022-10-13 | 81.43 | $1.34 | 100 |
| 2022-10-12 | 81.67 | $1.34 | — |
| 2022-10-11 | 81.93 | $1.34 | — |
| 2022-10-10 | 82.20 | $1.34 | — |
| 2022-10-07 | 82.49 | $1.34 | — |
| 2022-10-06 | 82.79 | $1.34 | — |
| 2022-10-05 | 83.11 | $1.34 | — |
| 2022-10-04 | 83.44 | $1.34 | — |
| 2022-10-03 | 83.79 | $1.34 | 200 |
| 2022-09-30 | 84.16 | $1.38 | — |
| 2022-09-29 | 84.89 | $1.38 | — |
| 2022-09-28 | 85.65 | $1.38 | — |
| 2022-09-27 | 86.45 | $1.38 | — |
| 2022-09-26 | 87.30 | $1.38 | — |
| 2022-09-23 | 88.19 | $1.38 | — |
| 2022-09-22 | 89.12 | $1.38 | — |
| 2022-09-21 | 90.11 | $1.38 | — |
| 2022-09-20 | 91.15 | $1.38 | — |
| 2022-09-19 | 92.24 | $1.38 | — |
| 2022-09-16 | 93.39 | $1.38 | — |
| 2022-09-15 | 94.60 | $1.38 | 200 |
| 2022-09-14 | 95.88 | $1.34 | — |
| 2022-09-13 | 95.66 | $1.34 | — |
| 2022-09-12 | 95.43 | $1.34 | — |
| 2022-09-09 | 95.19 | $1.34 | — |
| 2022-09-08 | 94.94 | $1.34 | 102 |
| 2022-09-07 | 94.67 | $1.34 | 9840 |
| 2022-09-06 | 94.39 | $1.38 | 100 |
| 2022-09-02 | 94.10 | $1.66 | — |
| 2022-09-01 | 93.79 | $1.66 | — |
| 2022-08-31 | 93.48 | $1.66 | — |
| 2022-08-30 | 93.14 | $1.66 | — |
| 2022-08-29 | 92.79 | $1.66 | — |
| 2022-08-26 | 92.42 | $1.66 | — |
| 2022-08-25 | 92.03 | $1.66 | — |
| 2022-08-24 | 91.61 | $1.66 | — |
| 2022-08-23 | 91.18 | $1.66 | — |
| 2022-08-22 | 90.73 | $1.66 | — |
| 2022-08-19 | 90.25 | $1.66 | — |
| 2022-08-18 | 89.74 | $1.66 | — |
| 2022-08-17 | 89.21 | $1.66 | — |
| 2022-08-16 | 88.65 | $1.66 | — |
| 2022-08-15 | 88.06 | $1.66 | — |
| 2022-08-12 | 87.44 | $1.66 | — |
| 2022-08-11 | 86.79 | $1.66 | — |
| 2022-08-10 | 86.10 | $1.66 | — |
| 2022-08-09 | 85.38 | $1.66 | — |
| 2022-08-08 | 84.62 | $1.66 | — |
| 2022-08-05 | 83.82 | $1.66 | — |
| 2022-08-04 | 82.98 | $1.66 | — |
| 2022-08-03 | 82.09 | $1.66 | — |
| 2022-08-02 | 81.15 | $1.66 | — |
| 2022-08-01 | 80.17 | $1.66 | — |
| 2022-07-29 | 79.14 | $1.66 | — |
| 2022-07-28 | 78.05 | $1.66 | — |
| 2022-07-27 | 76.90 | $1.66 | — |
| 2022-07-26 | 75.69 | $1.66 | — |
| 2022-07-25 | 74.42 | $1.66 | — |
| 2022-07-22 | 73.08 | $1.66 | — |
| 2022-07-21 | 71.68 | $1.66 | — |
| 2022-07-20 | 70.19 | $1.66 | — |
| 2022-07-19 | 68.63 | $1.66 | — |
| 2022-07-18 | 66.99 | $1.66 | — |
| 2022-07-15 | 65.26 | $1.66 | — |
| 2022-07-14 | 63.44 | $1.66 | — |
| 2022-07-13 | 61.53 | $1.66 | — |
| 2022-07-12 | 59.51 | $1.66 | — |
| 2022-07-11 | 57.39 | $1.66 | — |
| 2022-07-08 | 55.15 | $1.66 | — |
| 2022-07-07 | 52.80 | $1.66 | — |
| 2022-07-06 | 50.33 | $1.66 | — |
| 2022-07-05 | 47.72 | $1.66 | — |
| 2022-07-01 | 44.98 | $1.66 | — |
| 2022-06-30 | 42.09 | $1.66 | 456 |
| 2022-06-29 | 39.05 | $1.74 | — |
| 2022-06-28 | 39.05 | $1.74 | — |
| 2022-06-27 | 39.04 | $1.74 | — |
| 2022-06-24 | 39.04 | $1.74 | — |
| 2022-06-23 | 39.04 | $1.74 | — |
| 2022-06-22 | 39.03 | $1.74 | — |
| 2022-06-21 | 39.03 | $1.74 | — |
| 2022-06-17 | 39.02 | $1.74 | — |
| 2022-06-16 | 39.02 | $1.74 | — |
| 2022-06-15 | 39.01 | $1.74 | — |
| 2022-06-14 | 39.01 | $1.74 | — |
| 2022-06-13 | 39.00 | $1.74 | — |
| 2022-06-10 | 38.99 | $1.74 | — |
| 2022-06-09 | 38.99 | $1.74 | — |
| 2022-06-08 | 38.98 | $1.74 | — |
| 2022-06-07 | 38.97 | $1.74 | — |
| 2022-06-06 | 38.97 | $1.74 | — |
| 2022-06-03 | 38.96 | $1.74 | — |
| 2022-06-02 | 38.95 | $1.74 | — |
| 2022-06-01 | 38.94 | $1.74 | — |
| 2022-05-31 | 38.93 | $1.74 | — |
| 2022-05-27 | 38.92 | $1.74 | — |
| 2022-05-26 | 38.91 | $1.74 | — |
| 2022-05-25 | 38.90 | $1.74 | — |
| 2022-05-24 | 38.89 | $1.74 | — |
| 2022-05-23 | 38.88 | $1.74 | — |
| 2022-05-20 | 38.86 | $1.74 | — |
| 2022-05-19 | 38.85 | $1.74 | — |
| 2022-05-18 | 38.84 | $1.74 | — |
| 2022-05-17 | 38.82 | $1.74 | — |
| 2022-05-16 | 38.80 | $1.74 | — |
| 2022-05-13 | 38.79 | $1.74 | — |
| 2022-05-12 | 38.77 | $1.74 | — |
| 2022-05-11 | 38.75 | $1.74 | — |
| 2022-05-10 | 38.73 | $1.74 | — |
| 2022-05-09 | 38.71 | $1.74 | — |
| 2022-05-06 | 38.69 | $1.74 | — |
| 2022-05-05 | 38.67 | $1.74 | — |
| 2022-05-04 | 38.64 | $1.74 | — |
| 2022-05-03 | 38.62 | $1.74 | — |
| 2022-05-02 | 38.59 | $1.74 | — |
| 2022-04-29 | 38.57 | $1.74 | — |
| 2022-04-28 | 38.54 | $1.74 | — |
| 2022-04-27 | 38.51 | $1.74 | — |
| 2022-04-26 | 38.47 | $1.74 | — |
| 2022-04-25 | 38.44 | $1.74 | — |
| 2022-04-22 | 38.40 | $1.74 | — |
| 2022-04-21 | 38.37 | $1.74 | — |
| 2022-04-20 | 38.33 | $1.74 | — |
| 2022-04-19 | 38.28 | $1.74 | — |
| 2022-04-18 | 38.24 | $1.74 | — |
| 2022-04-14 | 38.19 | $1.74 | — |
| 2022-04-13 | 38.15 | $1.74 | — |
| 2022-04-12 | 38.09 | $1.74 | — |
| 2022-04-11 | 38.04 | $1.74 | — |
| 2022-04-08 | 37.98 | $1.74 | — |
| 2022-04-07 | 37.92 | $1.74 | — |
| 2022-04-06 | 37.86 | $1.74 | — |
| 2022-04-05 | 37.79 | $1.74 | — |
| 2022-04-04 | 37.72 | $1.74 | — |
| 2022-04-01 | 37.65 | $1.74 | — |
| 2022-03-31 | 37.57 | $1.74 | — |
| 2022-03-30 | 37.49 | $1.74 | — |
| 2022-03-29 | 37.41 | $1.74 | — |
| 2022-03-28 | 37.32 | $1.74 | — |
| 2022-03-25 | 37.22 | $1.74 | — |
| 2022-03-24 | 37.12 | $1.74 | — |
| 2022-03-23 | 37.02 | $1.74 | — |
| 2022-03-22 | 36.91 | $1.74 | — |
| 2022-03-21 | 36.79 | $1.74 | — |
| 2022-03-18 | 36.67 | $1.74 | — |
| 2022-03-17 | 36.54 | $1.74 | — |
| 2022-03-16 | 36.40 | $1.74 | — |
| 2022-03-15 | 36.26 | $1.74 | — |
| 2022-03-14 | 36.11 | $1.74 | — |
| 2022-03-11 | 35.95 | $1.74 | — |
| 2022-03-10 | 35.78 | $1.74 | — |
| 2022-03-09 | 35.61 | $1.74 | — |
| 2022-03-08 | 35.42 | $1.74 | — |
| 2022-03-07 | 35.23 | $1.74 | — |
| 2022-03-04 | 35.02 | $1.74 | — |
| 2022-03-03 | 34.81 | $1.74 | — |
| 2022-03-02 | 34.58 | $1.74 | — |
| 2022-03-01 | 34.34 | $1.74 | — |
| 2022-02-28 | 34.09 | $1.74 | — |
| 2022-02-25 | 33.82 | $1.74 | — |
| 2022-02-24 | 33.54 | $1.74 | — |
| 2022-02-23 | 33.25 | $1.74 | — |
| 2022-02-22 | 32.94 | $1.74 | — |
| 2022-02-18 | 32.62 | $1.74 | — |
| 2022-02-17 | 32.27 | $1.74 | — |
| 2022-02-16 | 31.91 | $1.74 | — |
| 2022-02-15 | 31.54 | $1.74 | — |
| 2022-02-14 | 31.14 | $1.74 | — |
| 2022-02-11 | 30.72 | $1.74 | — |
| 2022-02-10 | 30.27 | $1.74 | — |
| 2022-02-09 | 29.81 | $1.74 | — |
| 2022-02-08 | 29.32 | $1.74 | — |
| 2022-02-07 | 28.80 | $1.74 | — |
| 2022-02-04 | 28.26 | $1.74 | — |
| 2022-02-03 | 27.69 | $1.74 | — |
| 2022-02-02 | 27.09 | $1.74 | — |
| 2022-02-01 | 26.45 | $1.74 | — |
| 2022-01-31 | 25.79 | $1.74 | 100 |
| 2022-01-28 | 25.08 | $1.74 | 200 |
| 2022-01-27 | 24.35 | $1.74 | 500 |
| 2022-01-26 | 23.57 | $1.75 | — |
| 2022-01-25 | 23.57 | $1.75 | — |
| 2022-01-24 | 23.57 | $1.75 | — |
| 2022-01-21 | 23.57 | $1.75 | — |
| 2022-01-20 | 23.57 | $1.75 | — |
| 2022-01-19 | 23.57 | $1.75 | — |
| 2022-01-18 | 23.57 | $1.75 | — |
| 2022-01-14 | 23.57 | $1.75 | — |
| 2022-01-13 | 23.57 | $1.75 | — |
| 2022-01-12 | 23.57 | $1.75 | — |
| 2022-01-11 | 23.58 | $1.75 | — |
| 2022-01-10 | 23.58 | $1.75 | — |
| 2022-01-07 | 23.58 | $1.75 | — |
| 2022-01-06 | 23.58 | $1.75 | — |
| 2022-01-05 | 23.58 | $1.75 | — |
| 2022-01-04 | 23.58 | $1.75 | — |
| 2022-01-03 | 23.58 | $1.75 | — |
| 2021-12-31 | 23.58 | $1.75 | — |
| 2021-12-30 | 23.59 | $1.75 | — |
| 2021-12-29 | 23.59 | $1.75 | — |
| 2021-12-28 | 23.59 | $1.75 | — |
| 2021-12-27 | 23.59 | $1.75 | — |
| 2021-12-23 | 23.59 | $1.75 | — |
| 2021-12-22 | 23.59 | $1.75 | — |
| 2021-12-21 | 23.60 | $1.75 | — |
| 2021-12-20 | 23.60 | $1.75 | — |
| 2021-12-17 | 23.60 | $1.75 | — |
| 2021-12-16 | 23.60 | $1.75 | — |
| 2021-12-15 | 23.61 | $1.75 | — |
| 2021-12-14 | 23.61 | $1.75 | — |
| 2021-12-13 | 23.61 | $1.75 | — |
| 2021-12-10 | 23.61 | $1.75 | — |
| 2021-12-09 | 23.62 | $1.75 | — |
| 2021-12-08 | 23.62 | $1.75 | — |
| 2021-12-07 | 23.62 | $1.75 | — |
| 2021-12-06 | 23.63 | $1.75 | — |
| 2021-12-03 | 23.63 | $1.75 | — |
| 2021-12-02 | 23.64 | $1.75 | — |
| 2021-12-01 | 23.64 | $1.75 | — |
| 2021-11-30 | 23.64 | $1.75 | — |
| 2021-11-29 | 23.65 | $1.75 | — |
| 2021-11-26 | 23.65 | $1.75 | — |
| 2021-11-24 | 23.66 | $1.75 | — |
| 2021-11-23 | 23.66 | $1.75 | — |
| 2021-11-22 | 23.67 | $1.75 | — |
| 2021-11-19 | 23.68 | $1.75 | — |
| 2021-11-18 | 23.68 | $1.75 | — |
| 2021-11-17 | 23.69 | $1.75 | — |
| 2021-11-16 | 23.70 | $1.75 | — |
| 2021-11-15 | 23.70 | $1.75 | — |
| 2021-11-12 | 23.71 | $1.75 | — |
| 2021-11-11 | 23.72 | $1.75 | — |
| 2021-11-10 | 23.73 | $1.75 | — |
| 2021-11-09 | 23.74 | $1.75 | — |
| 2021-11-08 | 23.75 | $1.75 | — |
| 2021-11-05 | 23.76 | $1.75 | — |
| 2021-11-04 | 23.77 | $1.75 | — |
| 2021-11-03 | 23.78 | $1.75 | — |
| 2021-11-02 | 23.79 | $1.75 | — |
| 2021-11-01 | 23.80 | $1.75 | — |
| 2021-10-29 | 23.82 | $1.75 | — |
| 2021-10-28 | 23.83 | $1.75 | — |
| 2021-10-27 | 23.84 | $1.75 | — |
| 2021-10-26 | 23.86 | $1.75 | — |
| 2021-10-25 | 23.88 | $1.75 | — |
| 2021-10-22 | 23.89 | $1.75 | — |
| 2021-10-21 | 23.91 | $1.75 | — |
| 2021-10-20 | 23.93 | $1.75 | — |
| 2021-10-19 | 23.95 | $1.75 | — |
| 2021-10-18 | 23.97 | $1.75 | — |
| 2021-10-15 | 23.99 | $1.75 | — |
| 2021-10-14 | 24.01 | $1.75 | — |
| 2021-10-13 | 24.04 | $1.75 | 1900 |
| 2021-10-12 | 24.06 | $2.00 | — |
| 2021-10-11 | 24.83 | $2.00 | — |
| 2021-10-08 | 25.63 | $2.00 | 100 |
| 2021-10-07 | 26.48 | $2.00 | 300 |
| 2021-10-06 | 27.37 | $2.00 | 900 |
| 2021-10-05 | 28.30 | $2.25 | — |
| 2021-10-04 | 28.13 | $2.25 | 300 |
| 2021-10-01 | 27.94 | $2.49 | 1404 |
| 2021-09-30 | 27.75 | $1.75 | 100 |
| 2021-09-29 | 27.11 | $1.75 | — |
| 2021-09-28 | 26.44 | $1.75 | — |
| 2021-09-27 | 25.74 | $1.75 | — |
| 2021-09-24 | 24.99 | $1.75 | — |
| 2021-09-23 | 24.21 | $1.75 | — |
| 2021-09-22 | 23.39 | $1.75 | — |
| 2021-09-21 | 22.52 | $1.75 | — |
| 2021-09-20 | 21.61 | $1.75 | 305 |
| 2021-09-17 | 20.65 | $1.50 | — |
| 2021-09-16 | 19.64 | $1.50 | — |
| 2021-09-15 | 18.58 | $1.50 | — |
| 2021-09-14 | 17.46 | $1.50 | 900 |
| 2021-09-13 | 16.28 | $1.50 | 200 |
| 2021-09-10 | 15.75 | $1.50 | — |
| 2021-09-09 | 15.18 | $1.50 | 500 |
| 2021-09-08 | 14.58 | $1.50 | — |
| 2021-09-07 | 14.86 | $1.50 | — |
| 2021-09-03 | 15.15 | $1.50 | — |
| 2021-09-02 | 15.46 | $1.50 | — |
| 2021-09-01 | 15.79 | $1.50 | — |
| 2021-08-31 | 16.13 | $1.50 | — |
| 2021-08-30 | 16.49 | $1.50 | — |
| 2021-08-27 | 16.87 | $1.50 | — |
| 2021-08-26 | 17.26 | $1.50 | 1000 |
| 2021-08-25 | 17.68 | $1.75 | — |
| 2021-08-24 | 18.28 | $1.75 | 392 |
| 2021-08-23 | 18.90 | $1.75 | 191 |
| 2021-08-20 | 18.52 | $1.75 | — |
| 2021-08-19 | 18.12 | $1.75 | — |
| 2021-08-18 | 17.69 | $1.75 | 330 |
| 2021-08-17 | 17.25 | $1.25 | — |
| 2021-08-16 | 17.85 | $1.25 | 1100 |
| 2021-08-13 | 18.48 | $1.25 | 800 |
| 2021-08-12 | 19.15 | $1.25 | — |
| 2021-08-11 | 19.33 | $1.25 | — |
| 2021-08-10 | 19.53 | $1.25 | 215 |
| 2021-08-09 | 19.73 | $1.40 | — |
| 2021-08-06 | 19.14 | $1.40 | — |
| 2021-08-05 | 18.51 | $1.40 | — |
| 2021-08-04 | 17.86 | $1.40 | — |
| 2021-08-03 | 17.16 | $1.40 | — |
| 2021-08-02 | 16.44 | $1.40 | 400 |
| 2021-07-30 | 15.67 | $1.25 | — |
| 2021-07-29 | 15.25 | $1.25 | 200 |
| 2021-07-28 | 14.82 | $1.35 | — |
| 2021-07-27 | 13.91 | $1.35 | — |
| 2021-07-26 | 12.95 | $1.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected