OTC : CRWKF
$0 (0.0%)
STRONG_BUY
1% Confidence7
Indicators1
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
70.60
2026-07-14$72.50
Vol: 82036.40
50.39
70.60
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 70.60 | $72.50 | 820 |
| 2026-07-13 | 70.43 | $72.50 | 820 |
| 2026-07-10 | 70.26 | $72.50 | 820 |
| 2026-07-09 | 70.09 | $72.50 | 820 |
| 2026-07-08 | 69.91 | $72.50 | — |
| 2026-07-07 | 69.74 | $72.50 | — |
| 2026-07-06 | 69.57 | $72.50 | 820 |
| 2026-07-02 | 69.40 | $72.50 | 820 |
| 2026-07-01 | 69.22 | $72.50 | 820 |
| 2026-06-30 | 69.05 | $69.05 | 820 |
| 2026-06-29 | 69.05 | $69.05 | 820 |
| 2026-06-26 | 69.05 | $69.05 | 820 |
| 2026-06-25 | 69.05 | $69.05 | 820 |
| 2026-06-24 | 69.05 | $69.05 | 820 |
| 2026-06-23 | 69.05 | $69.05 | 820 |
| 2026-06-22 | 69.05 | $69.05 | 820 |
| 2026-06-18 | 69.05 | $69.05 | 820 |
| 2026-06-17 | 69.05 | $69.05 | 820 |
| 2026-06-16 | 69.05 | $69.05 | 820 |
| 2026-06-15 | 69.05 | $69.05 | 820 |
| 2026-06-12 | 69.05 | $69.05 | 820 |
| 2026-06-11 | 69.05 | $69.05 | 820 |
| 2026-06-10 | 69.05 | $69.05 | 820 |
| 2026-06-09 | 69.05 | $69.05 | 820 |
| 2026-06-08 | 69.05 | $69.05 | — |
| 2026-06-05 | 69.05 | $69.05 | 820 |
| 2026-06-04 | 69.05 | $69.05 | 820 |
| 2026-06-03 | 68.80 | $69.05 | 820 |
| 2026-06-02 | 68.54 | $69.05 | 820 |
| 2026-06-01 | 68.29 | $69.05 | 820 |
| 2026-05-29 | 68.04 | $69.05 | 820 |
| 2026-05-28 | 67.79 | $69.05 | 820 |
| 2026-05-27 | 67.53 | $69.05 | 820 |
| 2026-05-26 | 67.28 | $69.05 | — |
| 2026-05-22 | 67.03 | $69.05 | 820 |
| 2026-05-21 | 66.77 | $69.05 | 820 |
| 2026-05-20 | 66.52 | $69.05 | 820 |
| 2026-05-19 | 66.27 | $69.05 | 820 |
| 2026-05-18 | 66.01 | $69.05 | 820 |
| 2026-05-15 | 65.76 | $69.05 | — |
| 2026-05-14 | 65.51 | $69.05 | 820 |
| 2026-05-13 | 65.26 | $69.05 | 820 |
| 2026-05-12 | 65.00 | $69.05 | 820 |
| 2026-05-11 | 64.75 | $69.05 | 820 |
| 2026-05-08 | 64.50 | $69.05 | 820 |
| 2026-05-07 | 64.24 | $69.05 | 130 |
| 2026-05-06 | 63.99 | $63.99 | 820 |
| 2026-05-05 | 63.99 | $63.99 | 820 |
| 2026-05-04 | 63.99 | $63.99 | — |
| 2026-05-01 | 63.99 | $63.99 | 820 |
| 2026-04-30 | 63.99 | $63.99 | 820 |
| 2026-04-29 | 63.99 | $63.99 | 820 |
| 2026-04-28 | 63.99 | $63.99 | 820 |
| 2026-04-27 | 63.99 | $63.99 | 820 |
| 2026-04-24 | 63.99 | $63.99 | 820 |
| 2026-04-23 | 63.99 | $63.99 | 820 |
| 2026-04-22 | 63.99 | $63.99 | 820 |
| 2026-04-21 | 63.99 | $63.99 | 820 |
| 2026-04-20 | 63.99 | $63.99 | — |
| 2026-04-17 | 63.99 | $63.99 | 820 |
| 2026-04-16 | 63.99 | $63.99 | 820 |
| 2026-04-15 | 63.99 | $63.99 | 820 |
| 2026-04-14 | 63.99 | $63.99 | 820 |
| 2026-04-13 | 63.99 | $63.99 | 820 |
| 2026-04-10 | 63.99 | $63.99 | 820 |
| 2026-04-09 | 63.99 | $63.99 | 820 |
| 2026-04-08 | 63.99 | $63.99 | 820 |
| 2026-04-07 | 63.99 | $63.99 | 820 |
| 2026-04-06 | 63.99 | $63.99 | 820 |
| 2026-04-02 | 63.99 | $63.99 | 820 |
| 2026-04-01 | 63.99 | $63.99 | 820 |
| 2026-03-31 | 63.99 | $63.99 | 820 |
| 2026-03-30 | 63.99 | $63.99 | 820 |
| 2026-03-27 | 63.99 | $63.99 | 820 |
| 2026-03-26 | 63.99 | $63.99 | 820 |
| 2026-03-25 | 63.99 | $63.99 | 820 |
| 2026-03-24 | 63.99 | $63.99 | 820 |
| 2026-03-23 | 63.99 | $63.99 | 820 |
| 2026-03-20 | 63.99 | $63.99 | 820 |
| 2026-03-19 | 63.99 | $63.99 | 820 |
| 2026-03-18 | 63.99 | $63.99 | 820 |
| 2026-03-17 | 63.99 | $63.99 | 820 |
| 2026-03-16 | 63.99 | $63.99 | — |
| 2026-03-13 | 63.99 | $63.99 | 820 |
| 2026-03-12 | 63.99 | $63.99 | 820 |
| 2026-03-11 | 63.99 | $63.99 | 820 |
| 2026-03-10 | 63.99 | $63.99 | 820 |
| 2026-03-09 | 63.99 | $63.99 | 820 |
| 2026-03-06 | 63.99 | $63.99 | 820 |
| 2026-03-05 | 63.99 | $63.99 | 820 |
| 2026-03-04 | 63.99 | $63.99 | 820 |
| 2026-03-03 | 63.99 | $63.99 | 820 |
| 2026-03-02 | 63.99 | $63.99 | 820 |
| 2026-02-27 | 63.99 | $63.99 | 820 |
| 2026-02-26 | 63.99 | $63.99 | 820 |
| 2026-02-25 | 63.99 | $63.99 | 820 |
| 2026-02-24 | 63.99 | $63.99 | 820 |
| 2026-02-23 | 63.99 | $63.99 | 820 |
| 2026-02-20 | 63.99 | $63.99 | — |
| 2026-02-19 | 63.99 | $63.99 | — |
| 2026-02-18 | 63.99 | $63.99 | — |
| 2026-02-17 | 63.99 | $63.99 | — |
| 2026-02-13 | 63.99 | $63.99 | — |
| 2026-02-12 | 63.99 | $63.99 | — |
| 2026-02-11 | 63.99 | $63.99 | — |
| 2026-02-10 | 63.99 | $63.99 | — |
| 2026-02-09 | 63.99 | $63.99 | — |
| 2026-02-06 | 63.99 | $63.99 | — |
| 2026-02-05 | 63.99 | $63.99 | 820 |
| 2026-02-04 | 63.99 | $63.99 | 820 |
| 2026-02-03 | 63.99 | $63.99 | 820 |
| 2026-02-02 | 63.99 | $63.99 | — |
| 2026-01-30 | 63.99 | $63.99 | — |
| 2026-01-29 | 63.99 | $63.99 | 820 |
| 2026-01-28 | 63.99 | $63.99 | 820 |
| 2026-01-27 | 63.99 | $63.99 | 820 |
| 2026-01-26 | 63.99 | $63.99 | 820 |
| 2026-01-23 | 63.99 | $63.99 | 820 |
| 2026-01-22 | 63.99 | $63.99 | 820 |
| 2026-01-21 | 63.99 | $63.99 | 820 |
| 2026-01-20 | 63.99 | $63.99 | 820 |
| 2026-01-16 | 63.99 | $63.99 | 820 |
| 2026-01-15 | 63.99 | $63.99 | 820 |
| 2026-01-14 | 63.99 | $63.99 | 820 |
| 2026-01-13 | 63.99 | $63.99 | 820 |
| 2026-01-12 | 63.99 | $63.99 | 820 |
| 2026-01-09 | 63.99 | $63.99 | 820 |
| 2026-01-08 | 63.99 | $63.99 | 820 |
| 2026-01-07 | 63.99 | $63.99 | 820 |
| 2026-01-06 | 63.99 | $63.99 | — |
| 2026-01-05 | 63.99 | $63.99 | 820 |
| 2026-01-02 | 63.99 | $63.99 | 820 |
| 2025-12-31 | 63.99 | $63.99 | 820 |
| 2025-12-30 | 63.99 | $63.99 | 820 |
| 2025-12-29 | 63.99 | $63.99 | 820 |
| 2025-12-26 | 63.99 | $63.99 | 820 |
| 2025-12-24 | 63.99 | $63.99 | — |
| 2025-12-23 | 63.99 | $63.99 | 820 |
| 2025-12-22 | 63.99 | $63.99 | 820 |
| 2025-12-19 | 63.99 | $63.99 | 820 |
| 2025-12-18 | 63.99 | $63.99 | 820 |
| 2025-12-17 | 63.99 | $63.99 | 820 |
| 2025-12-16 | 63.99 | $63.99 | 820 |
| 2025-12-15 | 63.99 | $63.99 | — |
| 2025-12-12 | 63.99 | $63.99 | — |
| 2025-12-11 | 63.99 | $63.99 | — |
| 2025-12-10 | 63.99 | $63.99 | 820 |
| 2025-12-09 | 63.99 | $63.99 | 820 |
| 2025-12-08 | 63.99 | $63.99 | 820 |
| 2025-12-05 | 63.99 | $63.99 | 820 |
| 2025-12-04 | 63.99 | $63.99 | 820 |
| 2025-12-03 | 63.99 | $63.99 | 820 |
| 2025-12-02 | 63.99 | $63.99 | 820 |
| 2025-12-01 | 63.99 | $63.99 | 820 |
| 2025-11-28 | 63.99 | $63.99 | 820 |
| 2025-11-26 | 63.99 | $63.99 | 820 |
| 2025-11-25 | 63.99 | $63.99 | — |
| 2025-11-24 | 63.99 | $63.99 | 820 |
| 2025-11-21 | 63.99 | $63.99 | 820 |
| 2025-11-20 | 63.99 | $63.99 | 820 |
| 2025-11-19 | 63.99 | $63.99 | 820 |
| 2025-11-18 | 63.99 | $63.99 | 820 |
| 2025-11-17 | 63.99 | $63.99 | 820 |
| 2025-11-14 | 63.99 | $63.99 | 820 |
| 2025-11-13 | 63.99 | $63.99 | 820 |
| 2025-11-12 | 63.99 | $63.99 | 820 |
| 2025-11-11 | 63.99 | $63.99 | 820 |
| 2025-11-10 | 63.99 | $63.99 | 820 |
| 2025-11-07 | 63.99 | $63.99 | 820 |
| 2025-11-06 | 63.99 | $63.99 | 820 |
| 2025-11-05 | 63.99 | $63.99 | 820 |
| 2025-11-04 | 63.99 | $63.99 | 820 |
| 2025-11-03 | 63.99 | $63.99 | 820 |
| 2025-10-31 | 63.99 | $63.99 | 820 |
| 2025-10-30 | 63.99 | $63.99 | 820 |
| 2025-10-29 | 63.99 | $63.99 | 820 |
| 2025-10-28 | 63.99 | $63.99 | — |
| 2025-10-27 | 63.99 | $63.99 | — |
| 2025-10-24 | 63.99 | $63.99 | — |
| 2025-10-23 | 63.99 | $63.99 | — |
| 2025-10-22 | 63.99 | $63.99 | — |
| 2025-10-21 | 63.99 | $63.99 | — |
| 2025-10-20 | 63.99 | $63.99 | — |
| 2025-10-17 | 63.99 | $63.99 | — |
| 2025-10-16 | 63.99 | $63.99 | — |
| 2025-10-15 | 63.99 | $63.99 | — |
| 2025-10-14 | 63.99 | $63.99 | — |
| 2025-10-13 | 63.99 | $63.99 | — |
| 2025-10-10 | 63.99 | $63.99 | — |
| 2025-10-09 | 63.99 | $63.99 | — |
| 2025-10-08 | 63.99 | $63.99 | — |
| 2025-10-07 | 63.99 | $63.99 | — |
| 2025-10-06 | 63.99 | $63.99 | — |
| 2025-10-03 | 63.99 | $63.99 | — |
| 2025-10-02 | 63.99 | $63.99 | — |
| 2025-10-01 | 63.99 | $63.99 | — |
| 2025-09-30 | 63.99 | $63.99 | — |
| 2025-09-29 | 63.99 | $63.99 | — |
| 2025-09-26 | 63.99 | $63.99 | — |
| 2025-09-25 | 63.99 | $63.99 | — |
| 2025-09-24 | 63.99 | $63.99 | — |
| 2025-09-23 | 63.99 | $63.99 | — |
| 2025-09-22 | 63.99 | $63.99 | — |
| 2025-09-19 | 63.99 | $63.99 | — |
| 2025-09-18 | 63.99 | $63.99 | — |
| 2025-09-17 | 63.99 | $63.99 | — |
| 2025-09-16 | 63.99 | $63.99 | — |
| 2025-09-15 | 63.99 | $63.99 | 820 |
| 2025-09-12 | 63.99 | $63.99 | — |
| 2025-09-11 | 63.99 | $63.99 | — |
| 2025-09-10 | 63.99 | $63.99 | — |
| 2025-09-09 | 63.99 | $63.99 | — |
| 2025-09-08 | 63.99 | $63.99 | — |
| 2025-09-05 | 63.99 | $63.99 | — |
| 2025-09-04 | 63.99 | $63.99 | — |
| 2025-09-03 | 63.99 | $63.99 | — |
| 2025-09-02 | 63.99 | $63.99 | 820 |
| 2025-08-29 | 63.99 | $63.99 | — |
| 2025-08-28 | 63.99 | $63.99 | — |
| 2025-08-27 | 63.99 | $63.99 | — |
| 2025-08-26 | 63.99 | $63.99 | — |
| 2025-08-25 | 63.99 | $63.99 | — |
| 2025-08-22 | 63.99 | $63.99 | 820 |
| 2025-08-21 | 63.99 | $63.99 | 820 |
| 2025-08-20 | 63.99 | $63.99 | 820 |
| 2025-08-19 | 63.99 | $63.99 | 820 |
| 2025-08-18 | 63.99 | $63.99 | — |
| 2025-08-15 | 63.99 | $63.99 | — |
| 2025-08-14 | 63.99 | $63.99 | — |
| 2025-08-13 | 63.99 | $63.99 | — |
| 2025-08-12 | 63.99 | $63.99 | — |
| 2025-08-11 | 63.99 | $63.99 | — |
| 2025-08-08 | 63.99 | $63.99 | — |
| 2025-08-07 | 63.99 | $63.99 | — |
| 2025-08-06 | 63.99 | $63.99 | — |
| 2025-08-05 | 63.99 | $63.99 | — |
| 2025-08-04 | 63.99 | $63.99 | — |
| 2025-08-01 | 63.99 | $63.99 | — |
| 2025-07-31 | 63.99 | $63.99 | — |
| 2025-07-30 | 63.99 | $63.99 | — |
| 2025-07-29 | 63.99 | $63.99 | — |
| 2025-07-28 | 63.99 | $63.99 | 820 |
| 2025-07-25 | 63.99 | $63.99 | — |
| 2025-07-24 | 63.99 | $63.99 | — |
| 2025-07-23 | 63.99 | $63.99 | — |
| 2025-07-22 | 63.99 | $63.99 | — |
| 2025-07-21 | 63.99 | $63.99 | 820 |
| 2025-07-18 | 63.99 | $63.99 | 820 |
| 2025-07-17 | 63.99 | $63.99 | 820 |
| 2025-07-16 | 63.99 | $63.99 | 820 |
| 2025-07-15 | 63.99 | $63.99 | 820 |
| 2025-07-14 | 63.99 | $63.99 | 820 |
| 2025-07-11 | 63.99 | $63.99 | 820 |
| 2025-07-10 | 63.99 | $63.99 | — |
| 2025-07-09 | 63.99 | $63.99 | 820 |
| 2025-07-08 | 63.99 | $63.99 | 820 |
| 2025-07-07 | 63.99 | $63.99 | 820 |
| 2025-07-03 | 63.99 | $63.99 | — |
| 2025-07-02 | 63.99 | $63.99 | 820 |
| 2025-07-01 | 63.99 | $63.99 | — |
| 2025-06-30 | 63.99 | $63.99 | — |
| 2025-06-27 | 63.99 | $63.99 | — |
| 2025-06-26 | 63.99 | $63.99 | — |
| 2025-06-25 | 63.99 | $63.99 | — |
| 2025-06-24 | 63.99 | $63.99 | — |
| 2025-06-23 | 63.99 | $63.99 | — |
| 2025-06-20 | 63.99 | $63.99 | — |
| 2025-06-18 | 63.99 | $63.99 | — |
| 2025-06-17 | 63.99 | $63.99 | — |
| 2025-06-16 | 63.99 | $63.99 | — |
| 2025-06-13 | 63.99 | $63.99 | — |
| 2025-06-12 | 63.99 | $63.99 | — |
| 2025-06-11 | 63.99 | $63.99 | — |
| 2025-06-10 | 63.99 | $63.99 | — |
| 2025-06-09 | 63.99 | $63.99 | — |
| 2025-06-06 | 63.99 | $63.99 | — |
| 2025-06-05 | 63.99 | $63.99 | — |
| 2025-06-04 | 63.99 | $63.99 | — |
| 2025-06-03 | 63.99 | $63.99 | — |
| 2025-06-02 | 63.99 | $63.99 | — |
| 2025-05-30 | 63.99 | $63.99 | — |
| 2025-05-29 | 63.99 | $63.99 | — |
| 2025-05-28 | 63.99 | $63.99 | — |
| 2025-05-27 | 63.99 | $63.99 | — |
| 2025-05-23 | 63.99 | $63.99 | — |
| 2025-05-22 | 63.99 | $63.99 | — |
| 2025-05-21 | 63.99 | $63.99 | — |
| 2025-05-20 | 63.99 | $63.99 | — |
| 2025-05-19 | 63.99 | $63.99 | — |
| 2025-02-24 | 63.99 | $63.99 | — |
| 2025-02-21 | 63.99 | $63.99 | — |
| 2025-02-20 | 63.99 | $63.99 | — |
| 2025-02-19 | 63.99 | $63.99 | — |
| 2025-02-18 | 63.99 | $63.99 | — |
| 2025-02-14 | 63.99 | $63.99 | — |
| 2025-02-13 | 63.99 | $63.99 | — |
| 2025-02-12 | 63.99 | $63.99 | — |
| 2025-02-11 | 63.99 | $63.99 | — |
| 2025-02-10 | 63.99 | $63.99 | — |
| 2025-02-07 | 63.99 | $63.99 | — |
| 2025-02-06 | 63.99 | $63.99 | — |
| 2025-02-05 | 63.99 | $63.99 | — |
| 2025-02-04 | 63.99 | $63.99 | — |
| 2025-02-03 | 63.99 | $63.99 | — |
| 2025-01-31 | 63.99 | $63.99 | — |
| 2025-01-30 | 63.99 | $63.99 | — |
| 2025-01-29 | 63.99 | $63.99 | — |
| 2025-01-28 | 63.99 | $63.99 | — |
| 2025-01-27 | 63.99 | $63.99 | — |
| 2025-01-24 | 63.99 | $63.99 | — |
| 2025-01-23 | 63.99 | $63.99 | — |
| 2025-01-22 | 63.99 | $63.99 | — |
| 2025-01-21 | 63.99 | $63.99 | — |
| 2025-01-17 | 63.99 | $63.99 | — |
| 2025-01-16 | 63.99 | $63.99 | — |
| 2025-01-15 | 63.99 | $63.99 | — |
| 2025-01-14 | 63.99 | $63.99 | — |
| 2025-01-13 | 63.99 | $63.99 | — |
| 2025-01-10 | 63.99 | $63.99 | — |
| 2025-01-08 | 63.99 | $63.99 | — |
| 2025-01-07 | 63.99 | $63.99 | — |
| 2025-01-06 | 63.99 | $63.99 | — |
| 2025-01-03 | 63.99 | $63.99 | — |
| 2025-01-02 | 63.99 | $63.99 | — |
| 2024-12-31 | 63.99 | $63.99 | — |
| 2024-12-30 | 63.99 | $63.99 | — |
| 2024-12-27 | 63.99 | $63.99 | — |
| 2024-12-26 | 63.99 | $63.99 | — |
| 2024-12-24 | 63.99 | $63.99 | — |
| 2024-12-23 | 63.99 | $63.99 | — |
| 2024-12-20 | 63.99 | $63.99 | — |
| 2024-12-19 | 63.99 | $63.99 | — |
| 2024-12-18 | 63.99 | $63.99 | — |
| 2024-12-17 | 63.99 | $63.99 | 100 |
| 2024-12-16 | 63.99 | $63.99 | — |
| 2024-12-13 | 63.99 | $63.99 | — |
| 2024-12-12 | 63.99 | $63.99 | — |
| 2024-12-11 | 63.99 | $63.99 | — |
| 2024-12-10 | 63.99 | $63.99 | — |
| 2024-12-09 | 63.99 | $63.99 | — |
| 2024-12-06 | 63.99 | $63.99 | — |
| 2024-12-05 | 63.99 | $63.99 | — |
| 2024-12-04 | 63.99 | $63.99 | — |
| 2024-12-03 | 63.99 | $63.99 | — |
| 2024-12-02 | 63.99 | $63.99 | — |
| 2024-11-29 | 63.99 | $63.99 | — |
| 2024-11-27 | 63.99 | $63.99 | — |
| 2024-11-26 | 63.99 | $63.99 | — |
| 2024-11-25 | 63.99 | $63.99 | — |
| 2024-11-22 | 63.99 | $63.99 | — |
| 2024-11-21 | 63.99 | $63.99 | — |
| 2024-11-20 | 63.99 | $63.99 | — |
| 2024-11-19 | 63.99 | $63.99 | — |
| 2024-11-18 | 63.99 | $63.99 | — |
| 2024-11-15 | 63.99 | $63.99 | — |
| 2024-11-14 | 63.99 | $63.99 | — |
| 2024-11-13 | 63.99 | $63.99 | — |
| 2024-11-12 | 63.99 | $63.99 | — |
| 2024-11-11 | 63.99 | $63.99 | — |
| 2024-11-08 | 63.99 | $63.99 | — |
| 2024-11-07 | 63.99 | $63.99 | — |
| 2024-11-06 | 63.99 | $63.99 | — |
| 2024-11-05 | 63.99 | $63.99 | — |
| 2024-11-04 | 63.99 | $63.99 | — |
| 2024-11-01 | 63.99 | $63.99 | — |
| 2024-10-31 | 63.99 | $63.99 | — |
| 2024-10-30 | 63.33 | $63.99 | — |
| 2024-10-29 | 62.66 | $63.99 | — |
| 2024-10-28 | 62.00 | $63.99 | — |
| 2024-10-25 | 61.33 | $63.99 | — |
| 2024-10-24 | 61.46 | $63.99 | — |
| 2024-10-23 | 60.80 | $63.99 | — |
| 2024-10-22 | 60.13 | $63.99 | — |
| 2024-10-21 | 59.47 | $63.99 | — |
| 2024-10-18 | 58.80 | $63.99 | — |
| 2024-10-17 | 58.14 | $63.99 | — |
| 2024-10-16 | 57.47 | $63.99 | — |
| 2024-10-15 | 56.81 | $63.99 | — |
| 2024-10-14 | 56.14 | $63.99 | — |
| 2024-10-11 | 55.48 | $63.99 | — |
| 2024-10-10 | 54.82 | $63.99 | — |
| 2024-10-09 | 54.15 | $63.99 | — |
| 2024-10-08 | 53.49 | $63.99 | — |
| 2024-10-07 | 52.82 | $63.99 | — |
| 2024-10-04 | 52.16 | $63.99 | 4000 |
| 2024-10-03 | 51.49 | $50.70 | — |
| 2024-10-02 | 51.49 | $50.70 | — |
| 2024-10-01 | 51.49 | $50.70 | — |
| 2024-09-30 | 51.49 | $50.70 | — |
| 2024-09-27 | 51.49 | $66.55 | 100 |
| 2024-09-26 | 50.70 | $50.70 | — |
| 2024-09-25 | 50.70 | $50.70 | — |
| 2024-09-24 | 50.70 | $50.70 | — |
| 2024-09-23 | 50.70 | $50.70 | — |
| 2024-09-20 | 50.70 | $50.70 | — |
| 2024-09-19 | 50.70 | $50.70 | — |
| 2024-09-18 | 50.70 | $50.70 | — |
| 2024-09-17 | 50.70 | $50.70 | — |
| 2024-09-16 | 50.70 | $50.70 | — |
| 2024-09-13 | 50.70 | $50.70 | — |
| 2024-09-12 | 50.70 | $50.70 | — |
| 2024-09-11 | 50.70 | $50.70 | — |
| 2024-09-10 | 50.70 | $50.70 | — |
| 2024-09-09 | 50.70 | $50.70 | — |
| 2024-09-06 | 50.70 | $50.70 | — |
| 2024-09-05 | 50.70 | $50.70 | — |
| 2024-09-04 | 50.70 | $50.70 | — |
| 2024-09-03 | 50.70 | $50.70 | — |
| 2024-08-30 | 50.70 | $50.70 | — |
| 2024-08-29 | 50.70 | $50.70 | — |
| 2024-08-28 | 50.70 | $50.70 | — |
| 2024-08-27 | 50.70 | $50.70 | — |
| 2024-08-26 | 50.70 | $50.70 | — |
| 2024-08-23 | 50.70 | $50.70 | — |
| 2024-08-22 | 50.70 | $50.70 | — |
| 2024-08-21 | 50.70 | $50.70 | — |
| 2024-08-20 | 50.70 | $50.70 | — |
| 2024-08-19 | 50.70 | $50.70 | — |
| 2024-08-16 | 50.70 | $50.70 | — |
| 2024-08-15 | 50.70 | $50.70 | — |
| 2024-08-14 | 50.70 | $50.70 | — |
| 2024-08-13 | 50.70 | $50.70 | — |
| 2024-08-12 | 50.70 | $50.70 | — |
| 2024-08-09 | 50.70 | $50.70 | — |
| 2024-08-08 | 50.70 | $50.70 | — |
| 2024-08-07 | 50.70 | $50.70 | — |
| 2024-08-06 | 50.70 | $50.70 | — |
| 2024-08-05 | 50.70 | $50.70 | — |
| 2024-08-02 | 50.70 | $50.70 | — |
| 2024-08-01 | 50.70 | $50.70 | — |
| 2024-07-31 | 50.70 | $50.70 | — |
| 2024-07-30 | 50.70 | $50.70 | — |
| 2024-07-29 | 50.70 | $50.70 | — |
| 2024-07-26 | 50.70 | $50.70 | — |
| 2024-07-25 | 50.70 | $50.70 | — |
| 2024-07-24 | 50.70 | $50.70 | — |
| 2024-07-23 | 50.70 | $50.70 | — |
| 2024-07-22 | 50.70 | $50.70 | — |
| 2024-07-19 | 50.70 | $50.70 | — |
| 2024-07-18 | 50.70 | $50.70 | — |
| 2024-07-17 | 50.70 | $50.70 | — |
| 2024-07-16 | 50.70 | $50.70 | — |
| 2024-07-15 | 50.70 | $50.70 | — |
| 2024-07-12 | 50.70 | $50.70 | — |
| 2024-07-11 | 50.70 | $50.70 | — |
| 2024-07-10 | 50.70 | $50.70 | — |
| 2024-07-09 | 50.70 | $50.70 | — |
| 2024-07-08 | 50.70 | $50.70 | — |
| 2024-07-05 | 50.70 | $50.70 | — |
| 2024-07-03 | 50.70 | $50.70 | — |
| 2024-07-02 | 50.70 | $50.70 | — |
| 2024-07-01 | 50.70 | $50.70 | — |
| 2024-06-28 | 50.70 | $50.70 | — |
| 2024-06-27 | 50.70 | $50.70 | — |
| 2024-06-26 | 50.70 | $50.70 | — |
| 2024-06-25 | 50.70 | $50.70 | — |
| 2024-06-24 | 50.70 | $50.70 | — |
| 2024-06-21 | 50.70 | $50.70 | — |
| 2024-06-20 | 50.70 | $50.70 | — |
| 2024-06-18 | 50.70 | $50.70 | — |
| 2024-06-17 | 50.70 | $50.70 | — |
| 2024-06-14 | 50.70 | $50.70 | — |
| 2024-06-13 | 50.70 | $50.70 | — |
| 2024-06-12 | 50.70 | $50.70 | — |
| 2024-06-11 | 50.70 | $50.70 | — |
| 2024-06-10 | 50.70 | $50.70 | — |
| 2024-06-07 | 50.70 | $50.70 | — |
| 2024-06-06 | 50.70 | $50.70 | — |
| 2024-06-05 | 50.70 | $50.70 | — |
| 2024-06-04 | 50.70 | $50.70 | — |
| 2024-06-03 | 50.70 | $50.70 | — |
| 2024-05-31 | 50.70 | $50.70 | — |
| 2024-05-30 | 50.70 | $50.70 | — |
| 2024-05-29 | 50.70 | $50.70 | — |
| 2024-05-28 | 50.70 | $50.70 | — |
| 2024-05-24 | 50.70 | $50.70 | — |
| 2024-05-23 | 50.70 | $50.70 | — |
| 2024-05-22 | 50.70 | $50.70 | — |
| 2024-05-21 | 50.70 | $50.70 | — |
| 2024-05-20 | 50.70 | $50.70 | — |
| 2024-05-17 | 50.70 | $50.70 | — |
| 2024-05-16 | 50.70 | $50.70 | — |
| 2024-05-15 | 50.70 | $50.70 | — |
| 2024-05-14 | 50.70 | $50.70 | — |
| 2024-05-13 | 50.70 | $50.70 | — |
| 2024-05-10 | 50.70 | $50.70 | — |
| 2024-05-09 | 50.70 | $50.70 | — |
| 2024-05-08 | 50.70 | $50.70 | — |
| 2024-05-07 | 50.70 | $50.70 | — |
| 2024-05-06 | 50.70 | $50.70 | — |
| 2024-05-03 | 50.70 | $50.70 | — |
| 2024-05-02 | 50.70 | $50.70 | — |
| 2024-05-01 | 50.70 | $50.70 | — |
| 2024-04-30 | 50.70 | $50.70 | — |
| 2024-04-29 | 50.70 | $50.70 | — |
| 2024-04-26 | 50.70 | $50.70 | — |
| 2024-04-25 | 50.70 | $50.70 | — |
| 2024-04-24 | 50.70 | $50.70 | — |
| 2024-04-23 | 50.70 | $50.70 | — |
| 2024-04-22 | 50.70 | $50.70 | — |
| 2024-04-19 | 50.70 | $50.70 | — |
| 2024-04-18 | 50.70 | $50.70 | — |
| 2024-04-17 | 50.70 | $50.70 | — |
| 2024-04-16 | 50.70 | $50.70 | — |
| 2024-04-15 | 50.70 | $50.70 | — |
| 2024-04-12 | 50.70 | $50.70 | — |
| 2024-04-11 | 50.70 | $50.70 | — |
| 2024-04-10 | 50.70 | $50.70 | — |
| 2024-04-09 | 50.70 | $50.70 | — |
| 2024-04-08 | 50.70 | $50.70 | — |
| 2024-04-05 | 50.70 | $50.70 | — |
| 2024-04-04 | 50.70 | $50.70 | — |
| 2024-04-03 | 50.70 | $50.70 | — |
| 2024-04-02 | 50.70 | $50.70 | — |
| 2024-04-01 | 50.70 | $50.70 | — |
| 2024-03-28 | 50.70 | $50.70 | — |
| 2024-03-27 | 50.70 | $50.70 | — |
| 2024-03-26 | 50.70 | $50.70 | — |
| 2024-03-25 | 50.70 | $50.70 | — |
| 2024-03-22 | 50.70 | $50.70 | — |
| 2024-03-21 | 50.70 | $50.70 | — |
| 2024-03-20 | 50.70 | $50.70 | — |
| 2024-03-19 | 50.70 | $50.70 | — |
| 2024-03-18 | 50.70 | $50.70 | — |
| 2024-03-15 | 50.70 | $50.70 | — |
| 2024-03-14 | 50.70 | $50.70 | — |
| 2024-03-13 | 50.70 | $50.70 | — |
| 2024-03-12 | 50.70 | $50.70 | — |
| 2024-03-11 | 50.70 | $50.70 | — |
| 2024-03-08 | 50.70 | $50.70 | — |
| 2024-03-07 | 50.70 | $50.70 | — |
| 2024-03-06 | 50.70 | $50.70 | — |
| 2024-03-05 | 50.70 | $50.70 | — |
| 2024-03-04 | 50.70 | $50.70 | — |
| 2024-03-01 | 50.70 | $50.70 | — |
| 2024-02-29 | 50.70 | $50.70 | — |
| 2024-02-28 | 50.70 | $50.70 | — |
| 2024-02-27 | 50.70 | $50.70 | — |
| 2024-02-26 | 49.99 | $50.70 | — |
| 2024-02-23 | 49.27 | $50.70 | — |
| 2024-02-22 | 48.56 | $50.70 | — |
| 2024-02-21 | 47.84 | $50.70 | — |
| 2024-02-20 | 47.13 | $50.70 | — |
| 2024-02-16 | 46.41 | $50.70 | — |
| 2024-02-15 | 45.70 | $50.70 | — |
| 2024-02-14 | 44.98 | $50.70 | — |
| 2024-02-13 | 44.27 | $50.70 | — |
| 2024-02-12 | 43.55 | $50.70 | — |
| 2024-02-09 | 42.84 | $50.70 | — |
| 2024-02-08 | 42.12 | $50.70 | — |
| 2024-02-07 | 41.41 | $50.70 | — |
| 2024-02-06 | 40.69 | $50.70 | — |
| 2024-02-05 | 39.98 | $50.70 | — |
| 2024-02-02 | 39.26 | $50.70 | — |
| 2024-02-01 | 38.55 | $50.70 | — |
| 2024-01-31 | 37.83 | $50.70 | — |
| 2024-01-30 | 37.12 | $50.70 | 820 |
| 2024-01-29 | 36.40 | $36.40 | — |
| 2024-01-26 | 36.40 | $36.40 | — |
| 2024-01-25 | 36.40 | $36.40 | — |
| 2024-01-24 | 36.40 | $36.40 | — |
| 2024-01-23 | 36.40 | $36.40 | — |
| 2024-01-22 | 36.40 | $36.40 | — |
| 2024-01-19 | 36.40 | $36.40 | — |
| 2024-01-18 | 36.40 | $36.40 | — |
| 2024-01-17 | 36.40 | $36.40 | — |
| 2024-01-16 | 36.40 | $36.40 | — |
| 2024-01-12 | 36.40 | $36.40 | — |
| 2024-01-11 | 36.40 | $36.40 | — |
| 2024-01-10 | 36.40 | $36.40 | — |
| 2024-01-09 | 36.40 | $36.40 | — |
| 2024-01-08 | 36.40 | $36.40 | — |
| 2024-01-05 | 36.40 | $36.40 | — |
| 2024-01-04 | 36.40 | $36.40 | — |
| 2024-01-03 | 36.40 | $36.40 | — |
| 2024-01-02 | 36.40 | $36.40 | — |
| 2023-12-29 | 36.40 | $36.40 | — |
| 2023-12-28 | 36.40 | $36.40 | — |
| 2023-12-27 | 36.40 | $36.40 | — |
| 2023-12-26 | 36.40 | $36.40 | — |
| 2023-12-22 | 36.40 | $36.40 | — |
| 2023-12-21 | 36.40 | $36.40 | — |
| 2023-12-20 | 36.40 | $36.40 | — |
| 2023-12-19 | 36.40 | $36.40 | — |
| 2023-12-18 | 36.40 | $36.40 | — |
| 2023-12-15 | 36.40 | $36.40 | — |
| 2023-12-14 | 36.40 | $36.40 | — |
| 2023-12-13 | 36.40 | $36.40 | — |
| 2023-12-12 | 36.40 | $36.40 | — |
| 2023-12-11 | 36.40 | $36.40 | — |
| 2023-12-08 | 36.40 | $36.40 | — |
| 2023-12-07 | 36.40 | $36.40 | — |
| 2023-12-06 | 36.40 | $36.40 | — |
| 2023-12-05 | 36.40 | $36.40 | — |
| 2023-12-04 | 36.40 | $36.40 | — |
| 2023-12-01 | 36.40 | $36.40 | — |
| 2023-11-30 | 36.40 | $36.40 | — |
| 2023-11-29 | 36.40 | $36.40 | — |
| 2023-11-28 | 36.40 | $36.40 | — |
| 2023-11-27 | 36.40 | $36.40 | — |
| 2023-11-24 | 36.40 | $36.40 | — |
| 2023-11-22 | 36.40 | $36.40 | — |
| 2023-11-21 | 36.40 | $36.40 | — |
| 2023-11-20 | 36.40 | $36.40 | — |
| 2023-11-17 | 36.40 | $36.40 | — |
| 2023-11-16 | 36.40 | $36.40 | — |
| 2023-11-15 | 36.40 | $36.40 | — |
| 2023-11-14 | 36.40 | $36.40 | — |
| 2023-11-13 | 36.40 | $36.40 | — |
| 2023-11-10 | 36.40 | $36.40 | — |
| 2023-11-09 | 36.40 | $36.40 | — |
| 2023-11-08 | 36.40 | $36.40 | — |
| 2023-11-07 | 36.40 | $36.40 | — |
| 2023-11-06 | 36.40 | $36.40 | — |
| 2023-11-03 | 36.40 | $36.40 | — |
| 2023-11-02 | 36.40 | $36.40 | — |
| 2023-11-01 | 36.40 | $36.40 | — |
| 2023-10-31 | 36.40 | $36.40 | — |
| 2023-10-30 | 36.40 | $36.40 | — |
| 2023-10-27 | 36.40 | $36.40 | — |
| 2023-10-26 | 36.40 | $36.40 | — |
| 2023-10-25 | 36.40 | $36.40 | — |
| 2023-10-24 | 36.40 | $36.40 | — |
| 2023-10-23 | 36.40 | $36.40 | — |
| 2023-10-20 | 36.40 | $36.40 | — |
| 2023-10-19 | 36.40 | $36.40 | — |
| 2023-10-18 | 36.40 | $36.40 | — |
| 2023-10-17 | 36.40 | $36.40 | — |
| 2023-10-16 | 36.40 | $36.40 | — |
| 2023-10-13 | 36.40 | $36.40 | — |
| 2023-10-12 | 36.40 | $36.40 | — |
| 2023-10-11 | 36.40 | $36.40 | — |
| 2023-10-10 | 36.40 | $36.40 | — |
| 2023-10-09 | 36.40 | $36.40 | — |
| 2023-10-06 | 36.40 | $36.40 | — |
| 2023-10-05 | 36.40 | $36.40 | — |
| 2023-10-04 | 36.40 | $36.40 | — |
| 2023-10-03 | 36.40 | $36.40 | — |
| 2023-10-02 | 36.40 | $36.40 | — |
| 2023-09-29 | 36.40 | $36.40 | — |
| 2023-09-28 | 36.40 | $36.40 | — |
| 2023-09-27 | 36.40 | $36.40 | — |
| 2023-09-26 | 36.40 | $36.40 | — |
| 2023-09-25 | 36.40 | $36.40 | — |
| 2023-09-22 | 36.40 | $36.40 | — |
| 2023-09-21 | 36.40 | $36.40 | — |
| 2023-09-20 | 36.40 | $36.40 | — |
| 2023-09-19 | 36.40 | $36.40 | — |
| 2023-09-18 | 36.40 | $36.40 | — |
| 2023-09-15 | 36.40 | $36.40 | — |
| 2023-09-14 | 36.40 | $36.40 | — |
| 2023-09-13 | 36.40 | $36.40 | — |
| 2023-09-12 | 36.40 | $36.40 | — |
| 2023-09-11 | 36.40 | $36.40 | — |
| 2023-09-08 | 36.40 | $36.40 | — |
| 2023-09-07 | 36.40 | $36.40 | — |
| 2023-09-06 | 36.40 | $36.40 | — |
| 2023-09-05 | 36.40 | $36.40 | — |
| 2023-09-01 | 36.40 | $36.40 | — |
| 2023-08-31 | 36.40 | $36.40 | — |
| 2023-08-30 | 36.40 | $36.40 | — |
| 2023-08-29 | 36.40 | $36.40 | — |
| 2023-08-28 | 36.40 | $36.40 | — |
| 2023-08-25 | 36.40 | $36.40 | — |
| 2023-08-24 | 36.40 | $36.40 | — |
| 2023-08-23 | 36.40 | $36.40 | — |
| 2023-08-22 | 36.40 | $36.40 | — |
| 2023-08-21 | 36.40 | $36.40 | — |
| 2023-08-18 | 36.40 | $36.40 | — |
| 2023-08-17 | 36.40 | $36.40 | — |
| 2023-08-16 | 36.40 | $36.40 | — |
| 2023-08-15 | 36.40 | $36.40 | — |
| 2023-08-14 | 36.40 | $36.40 | — |
| 2023-08-11 | 36.40 | $36.40 | — |
| 2023-08-10 | 36.40 | $36.40 | — |
| 2023-08-09 | 36.40 | $36.40 | — |
| 2023-08-08 | 36.40 | $36.40 | — |
| 2023-08-07 | 36.40 | $36.40 | — |
| 2023-08-04 | 36.40 | $36.40 | — |
| 2023-08-03 | 36.40 | $36.40 | — |
| 2023-08-02 | 36.40 | $36.40 | — |
| 2023-08-01 | 36.40 | $36.40 | — |
| 2023-07-31 | 36.40 | $36.40 | — |
| 2023-07-28 | 36.40 | $36.40 | — |
| 2023-07-27 | 36.40 | $36.40 | — |
| 2023-07-26 | 36.40 | $36.40 | — |
| 2023-07-25 | 36.40 | $36.40 | — |
| 2023-07-24 | 36.40 | $36.40 | — |
| 2023-07-21 | 36.40 | $36.40 | — |
| 2023-07-20 | 36.40 | $36.40 | — |
| 2023-07-19 | 36.40 | $36.40 | — |
| 2023-07-18 | 36.40 | $36.40 | — |
| 2023-07-17 | 36.40 | $36.40 | — |
| 2023-07-14 | 36.40 | $36.40 | — |
| 2023-07-13 | 36.40 | $36.40 | — |
| 2023-07-12 | 36.40 | $36.40 | — |
| 2023-07-11 | 36.40 | $36.40 | — |
| 2023-07-10 | 36.40 | $36.40 | — |
| 2023-07-07 | 36.40 | $36.40 | — |
| 2023-07-06 | 36.40 | $36.40 | — |
| 2023-07-05 | 36.40 | $36.40 | — |
| 2023-07-03 | 36.40 | $36.40 | — |
| 2023-06-30 | 36.40 | $36.40 | — |
| 2023-06-29 | 36.40 | $36.40 | — |
| 2023-06-28 | 36.40 | $36.40 | — |
| 2023-06-27 | 36.40 | $36.40 | — |
| 2023-06-26 | 36.40 | $36.40 | — |
| 2023-06-23 | 36.40 | $36.40 | — |
| 2023-06-22 | 36.40 | $36.40 | — |
| 2023-06-21 | 36.40 | $36.40 | — |
| 2023-06-20 | 36.40 | $36.40 | — |
| 2023-06-16 | 36.40 | $36.40 | — |
| 2023-06-15 | 36.40 | $36.40 | — |
| 2023-06-14 | 36.40 | $36.40 | — |
| 2023-06-13 | 36.40 | $36.40 | — |
| 2023-06-12 | 36.40 | $36.40 | — |
| 2023-06-09 | 36.40 | $36.40 | — |
| 2023-06-08 | 36.40 | $36.40 | — |
| 2023-06-07 | 36.40 | $36.40 | — |
| 2023-06-06 | 36.40 | $36.40 | — |
| 2023-06-05 | 36.40 | $36.40 | — |
| 2023-06-02 | 36.40 | $36.40 | — |
| 2023-06-01 | 36.40 | $36.40 | — |
| 2023-05-31 | 36.40 | $36.40 | — |
| 2023-05-30 | 36.40 | $36.40 | — |
| 2023-05-26 | 36.40 | $36.40 | — |
| 2023-05-25 | 36.40 | $36.40 | — |
| 2023-05-24 | 36.40 | $36.40 | — |
| 2023-05-23 | 36.40 | $36.40 | — |
| 2023-05-22 | 36.40 | $36.40 | — |
| 2023-05-19 | 36.40 | $36.40 | — |
| 2023-05-18 | 36.40 | $36.40 | — |
| 2023-05-17 | 36.40 | $36.40 | — |
| 2023-05-16 | 36.40 | $36.40 | — |
| 2023-05-15 | 36.40 | $36.40 | — |
| 2023-05-12 | 36.40 | $36.40 | — |
| 2023-05-11 | 36.40 | $36.40 | — |
| 2023-05-10 | 36.40 | $36.40 | — |
| 2023-05-09 | 36.40 | $36.40 | — |
| 2023-05-08 | 36.40 | $36.40 | — |
| 2023-05-05 | 36.40 | $36.40 | — |
| 2023-05-04 | 36.40 | $36.40 | — |
| 2023-05-03 | 36.40 | $36.40 | — |
| 2023-05-02 | 36.40 | $36.40 | — |
| 2023-05-01 | 36.40 | $36.40 | — |
| 2023-04-28 | 36.40 | $36.40 | — |
| 2023-04-27 | 36.40 | $36.40 | — |
| 2023-04-26 | 36.40 | $36.40 | — |
| 2023-04-25 | 36.40 | $36.40 | — |
| 2023-04-24 | 36.40 | $36.40 | — |
| 2023-04-21 | 36.40 | $36.40 | — |
| 2023-04-20 | 36.40 | $36.40 | — |
| 2023-04-19 | 36.40 | $36.40 | — |
| 2023-04-18 | 36.40 | $36.40 | — |
| 2023-04-17 | 36.40 | $36.40 | — |
| 2023-04-14 | 36.40 | $36.40 | — |
| 2023-04-13 | 36.40 | $36.40 | — |
| 2023-04-12 | 36.40 | $36.40 | — |
| 2023-04-11 | 36.40 | $36.40 | — |
| 2023-04-10 | 36.40 | $36.40 | — |
| 2023-04-06 | 36.40 | $36.40 | — |
| 2023-04-05 | 36.40 | $36.40 | — |
| 2023-04-04 | 36.40 | $36.40 | — |
| 2023-04-03 | 36.40 | $36.40 | — |
| 2023-03-31 | 36.40 | $36.40 | — |
| 2023-03-30 | 36.40 | $36.40 | — |
| 2023-03-29 | 36.40 | $36.40 | — |
| 2023-03-28 | 36.40 | $36.40 | — |
| 2023-03-27 | 36.40 | $36.40 | — |
| 2023-03-24 | 36.40 | $36.40 | — |
| 2023-03-23 | 36.40 | $36.40 | — |
| 2023-03-22 | 36.40 | $36.40 | — |
| 2023-03-21 | 36.40 | $36.40 | — |
| 2023-03-20 | 36.40 | $36.40 | — |
| 2023-03-17 | 36.40 | $36.40 | — |
| 2023-03-16 | 36.40 | $36.40 | — |
| 2023-03-15 | 36.40 | $36.40 | — |
| 2023-03-14 | 36.40 | $36.40 | — |
| 2023-03-13 | 36.40 | $36.40 | — |
| 2023-03-10 | 36.40 | $36.40 | — |
| 2023-03-09 | 36.40 | $36.40 | — |
| 2023-03-08 | 36.40 | $36.40 | — |
| 2023-03-07 | 36.40 | $36.40 | — |
| 2023-03-06 | 36.40 | $36.40 | — |
| 2023-03-03 | 36.40 | $36.40 | — |
| 2023-03-02 | 36.40 | $36.40 | — |
| 2023-03-01 | 36.40 | $36.40 | — |
| 2023-02-28 | 36.40 | $36.40 | — |
| 2023-02-27 | 36.40 | $36.40 | — |
| 2023-02-24 | 36.40 | $36.40 | — |
| 2023-02-23 | 36.40 | $36.40 | — |
| 2023-02-22 | 36.40 | $36.40 | — |
| 2023-02-21 | 36.40 | $36.40 | — |
| 2023-02-17 | 36.40 | $36.40 | — |
| 2023-02-16 | 36.40 | $36.40 | — |
| 2023-02-15 | 36.40 | $36.40 | — |
| 2023-02-14 | 36.40 | $36.40 | — |
| 2023-02-13 | 36.40 | $36.40 | — |
| 2023-02-10 | 36.40 | $36.40 | — |
| 2023-02-09 | 36.40 | $36.40 | — |
| 2023-02-08 | 36.40 | $36.40 | — |
| 2023-02-07 | 36.40 | $36.40 | — |
| 2023-02-06 | 36.40 | $36.40 | — |
| 2023-02-03 | 36.40 | $36.40 | — |
| 2023-02-02 | 36.40 | $36.40 | — |
| 2023-02-01 | 36.40 | $36.40 | — |
| 2023-01-31 | 36.40 | $36.40 | — |
| 2023-01-30 | 36.40 | $36.40 | — |
| 2023-01-27 | 36.40 | $36.40 | — |
| 2023-01-26 | 36.40 | $36.40 | — |
| 2023-01-25 | 36.40 | $36.40 | — |
| 2023-01-24 | 36.40 | $36.40 | — |
| 2023-01-23 | 36.40 | $36.40 | — |
| 2023-01-20 | 36.40 | $36.40 | — |
| 2023-01-19 | 36.40 | $36.40 | — |
| 2023-01-18 | 36.40 | $36.40 | — |
| 2023-01-17 | 36.40 | $36.40 | — |
| 2023-01-13 | 36.40 | $36.40 | — |
| 2023-01-12 | 36.40 | $36.40 | — |
| 2023-01-11 | 36.40 | $36.40 | — |
| 2023-01-10 | 36.40 | $36.40 | — |
| 2023-01-09 | 36.40 | $36.40 | — |
| 2023-01-06 | 36.40 | $36.40 | — |
| 2023-01-05 | 36.40 | $36.40 | — |
| 2023-01-04 | 36.40 | $36.40 | — |
| 2023-01-03 | 36.40 | $36.40 | — |
| 2022-12-30 | 36.40 | $36.40 | — |
| 2022-12-29 | 36.40 | $36.40 | — |
| 2022-12-28 | 36.40 | $36.40 | — |
| 2022-12-27 | 36.40 | $36.40 | — |
| 2022-12-23 | 36.40 | $36.40 | — |
| 2022-12-22 | 36.40 | $36.40 | — |
| 2022-12-21 | 36.40 | $36.40 | — |
| 2022-12-20 | 36.40 | $36.40 | — |
| 2022-12-19 | 36.40 | $36.40 | — |
| 2022-12-16 | 36.40 | $36.40 | — |
| 2022-12-15 | 36.40 | $36.40 | — |
| 2022-12-14 | 36.40 | $36.40 | — |
| 2022-12-13 | 36.40 | $36.40 | — |
| 2022-12-12 | 36.40 | $36.40 | — |
| 2022-12-09 | 36.40 | $36.40 | — |
| 2022-12-08 | 36.40 | $36.40 | — |
| 2022-12-07 | 36.40 | $36.40 | — |
| 2022-12-06 | 36.40 | $36.40 | — |
| 2022-12-05 | 36.40 | $36.40 | — |
| 2022-12-02 | 36.40 | $36.40 | — |
| 2022-12-01 | 36.40 | $36.40 | — |
| 2022-11-30 | 36.40 | $36.40 | — |
| 2022-11-29 | 36.40 | $36.40 | — |
| 2022-11-28 | 36.40 | $36.40 | — |
| 2022-11-25 | 36.40 | $36.40 | — |
| 2022-11-23 | 36.40 | $36.40 | — |
| 2022-11-22 | 36.40 | $36.40 | — |
| 2022-11-21 | 36.40 | $36.40 | — |
| 2022-11-18 | 36.40 | $36.40 | — |
| 2022-11-17 | 36.40 | $36.40 | — |
| 2022-11-16 | 36.40 | $36.40 | — |
| 2022-11-15 | 36.40 | $36.40 | — |
| 2022-11-14 | 36.40 | $36.40 | — |
| 2022-11-11 | 36.40 | $36.40 | — |
| 2022-11-10 | 36.40 | $36.40 | — |
| 2022-11-09 | 36.40 | $36.40 | — |
| 2022-11-08 | 36.40 | $36.40 | — |
| 2022-11-07 | 36.40 | $36.40 | — |
| 2022-11-04 | 36.40 | $36.40 | — |
| 2022-11-03 | 36.40 | $36.40 | — |
| 2022-11-02 | 36.40 | $36.40 | — |
| 2022-11-01 | 36.40 | $36.40 | — |
| 2022-10-31 | 36.40 | $36.40 | — |
| 2022-10-28 | 36.40 | $36.40 | — |
| 2022-10-27 | 36.40 | $36.40 | — |
| 2022-10-26 | 36.40 | $36.40 | — |
| 2022-10-25 | 36.40 | $36.40 | — |
| 2022-10-24 | 36.40 | $36.40 | — |
| 2022-10-21 | 36.40 | $36.40 | — |
| 2022-10-20 | 36.40 | $36.40 | — |
| 2022-10-19 | 36.40 | $36.40 | — |
| 2022-10-18 | 36.40 | $36.40 | — |
| 2022-10-17 | 36.40 | $36.40 | — |
| 2022-10-14 | 36.40 | $36.40 | — |
| 2022-10-13 | 36.40 | $36.40 | — |
| 2022-10-12 | 36.40 | $36.40 | — |
| 2022-10-11 | 36.40 | $36.40 | — |
| 2022-10-10 | 36.40 | $36.40 | — |
| 2022-10-07 | 36.40 | $36.40 | — |
| 2022-10-06 | 36.40 | $36.40 | — |
| 2022-10-05 | 36.40 | $36.40 | — |
| 2022-10-04 | 36.40 | $36.40 | — |
| 2022-10-03 | 36.40 | $36.40 | — |
| 2022-09-30 | 36.40 | $36.40 | — |
| 2022-09-29 | 36.40 | $36.40 | — |
| 2022-09-28 | 36.40 | $36.40 | — |
| 2022-09-27 | 36.40 | $36.40 | — |
| 2022-09-26 | 36.40 | $36.40 | — |
| 2022-09-23 | 36.40 | $36.40 | — |
| 2022-09-22 | 36.40 | $36.40 | — |
| 2022-09-21 | 36.40 | $36.40 | — |
| 2022-09-20 | 36.40 | $36.40 | — |
| 2022-09-19 | 36.40 | $36.40 | — |
| 2022-09-16 | 36.40 | $36.40 | — |
| 2022-09-15 | 36.40 | $36.40 | — |
| 2022-09-14 | 36.40 | $36.40 | — |
| 2022-09-13 | 36.40 | $36.40 | — |
| 2022-09-12 | 36.40 | $36.40 | — |
| 2022-09-09 | 36.40 | $36.40 | — |
| 2022-09-08 | 36.40 | $36.40 | — |
| 2022-09-07 | 36.40 | $36.40 | — |
| 2022-09-06 | 36.40 | $36.40 | — |
| 2022-09-02 | 36.40 | $36.40 | — |
| 2022-09-01 | 36.40 | $36.40 | — |
| 2022-08-31 | 36.40 | $36.40 | — |
| 2022-08-30 | 36.40 | $36.40 | — |
| 2022-08-29 | 36.40 | $36.40 | — |
| 2022-08-26 | 36.40 | $36.40 | — |
| 2022-08-25 | 36.40 | $36.40 | — |
| 2022-08-24 | 36.40 | $36.40 | — |
| 2022-08-23 | 36.40 | $36.40 | — |
| 2022-08-22 | 36.40 | $36.40 | — |
| 2022-08-19 | 36.40 | $36.40 | — |
| 2022-08-18 | 36.40 | $36.40 | — |
| 2022-08-17 | 36.40 | $36.40 | — |
| 2022-08-16 | 36.40 | $36.40 | — |
| 2022-08-15 | 36.40 | $36.40 | — |
| 2022-08-12 | 36.40 | $36.40 | — |
| 2022-08-11 | 36.40 | $36.40 | — |
| 2022-08-10 | 36.40 | $36.40 | — |
| 2022-08-09 | 36.40 | $36.40 | — |
| 2022-08-08 | 36.40 | $36.40 | — |
| 2022-08-05 | 36.40 | $36.40 | — |
| 2022-08-04 | 36.40 | $36.40 | — |
| 2022-08-03 | 36.40 | $36.40 | — |
Weighted average giving more weight to recent prices
71.05
2026-07-14$72.50
Vol: 82036.40
50.40
71.05
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 71.05 | $72.50 | 820 |
| 2026-07-13 | 70.89 | $72.50 | 820 |
| 2026-07-10 | 70.73 | $72.50 | 820 |
| 2026-07-09 | 70.54 | $72.50 | 820 |
| 2026-07-08 | 70.33 | $72.50 | — |
| 2026-07-07 | 70.10 | $72.50 | — |
| 2026-07-06 | 69.85 | $72.50 | 820 |
| 2026-07-02 | 69.57 | $72.50 | 820 |
| 2026-07-01 | 69.27 | $72.50 | 820 |
| 2026-06-30 | 68.93 | $69.05 | 820 |
| 2026-06-29 | 68.91 | $69.05 | 820 |
| 2026-06-26 | 68.90 | $69.05 | 820 |
| 2026-06-25 | 68.88 | $69.05 | 820 |
| 2026-06-24 | 68.86 | $69.05 | 820 |
| 2026-06-23 | 68.84 | $69.05 | 820 |
| 2026-06-22 | 68.82 | $69.05 | 820 |
| 2026-06-18 | 68.80 | $69.05 | 820 |
| 2026-06-17 | 68.77 | $69.05 | 820 |
| 2026-06-16 | 68.74 | $69.05 | 820 |
| 2026-06-15 | 68.71 | $69.05 | 820 |
| 2026-06-12 | 68.68 | $69.05 | 820 |
| 2026-06-11 | 68.64 | $69.05 | 820 |
| 2026-06-10 | 68.59 | $69.05 | 820 |
| 2026-06-09 | 68.54 | $69.05 | 820 |
| 2026-06-08 | 68.49 | $69.05 | — |
| 2026-06-05 | 68.43 | $69.05 | 820 |
| 2026-06-04 | 68.37 | $69.05 | 820 |
| 2026-06-03 | 68.29 | $69.05 | 820 |
| 2026-06-02 | 68.21 | $69.05 | 820 |
| 2026-06-01 | 68.13 | $69.05 | 820 |
| 2026-05-29 | 68.03 | $69.05 | 820 |
| 2026-05-28 | 67.92 | $69.05 | 820 |
| 2026-05-27 | 67.80 | $69.05 | 820 |
| 2026-05-26 | 67.67 | $69.05 | — |
| 2026-05-22 | 67.53 | $69.05 | 820 |
| 2026-05-21 | 67.37 | $69.05 | 820 |
| 2026-05-20 | 67.19 | $69.05 | 820 |
| 2026-05-19 | 66.99 | $69.05 | 820 |
| 2026-05-18 | 66.78 | $69.05 | 820 |
| 2026-05-15 | 66.54 | $69.05 | — |
| 2026-05-14 | 66.27 | $69.05 | 820 |
| 2026-05-13 | 65.98 | $69.05 | 820 |
| 2026-05-12 | 65.66 | $69.05 | 820 |
| 2026-05-11 | 65.30 | $69.05 | 820 |
| 2026-05-08 | 64.91 | $69.05 | 820 |
| 2026-05-07 | 64.47 | $69.05 | 130 |
| 2026-05-06 | 63.99 | $63.99 | 820 |
| 2026-05-05 | 63.99 | $63.99 | 820 |
| 2026-05-04 | 63.99 | $63.99 | — |
| 2026-05-01 | 63.99 | $63.99 | 820 |
| 2026-04-30 | 63.99 | $63.99 | 820 |
| 2026-04-29 | 63.99 | $63.99 | 820 |
| 2026-04-28 | 63.99 | $63.99 | 820 |
| 2026-04-27 | 63.99 | $63.99 | 820 |
| 2026-04-24 | 63.99 | $63.99 | 820 |
| 2026-04-23 | 63.99 | $63.99 | 820 |
| 2026-04-22 | 63.99 | $63.99 | 820 |
| 2026-04-21 | 63.99 | $63.99 | 820 |
| 2026-04-20 | 63.99 | $63.99 | — |
| 2026-04-17 | 63.99 | $63.99 | 820 |
| 2026-04-16 | 63.99 | $63.99 | 820 |
| 2026-04-15 | 63.99 | $63.99 | 820 |
| 2026-04-14 | 63.99 | $63.99 | 820 |
| 2026-04-13 | 63.99 | $63.99 | 820 |
| 2026-04-10 | 63.99 | $63.99 | 820 |
| 2026-04-09 | 63.99 | $63.99 | 820 |
| 2026-04-08 | 63.99 | $63.99 | 820 |
| 2026-04-07 | 63.99 | $63.99 | 820 |
| 2026-04-06 | 63.99 | $63.99 | 820 |
| 2026-04-02 | 63.99 | $63.99 | 820 |
| 2026-04-01 | 63.99 | $63.99 | 820 |
| 2026-03-31 | 63.99 | $63.99 | 820 |
| 2026-03-30 | 63.99 | $63.99 | 820 |
| 2026-03-27 | 63.99 | $63.99 | 820 |
| 2026-03-26 | 63.99 | $63.99 | 820 |
| 2026-03-25 | 63.99 | $63.99 | 820 |
| 2026-03-24 | 63.99 | $63.99 | 820 |
| 2026-03-23 | 63.99 | $63.99 | 820 |
| 2026-03-20 | 63.99 | $63.99 | 820 |
| 2026-03-19 | 63.99 | $63.99 | 820 |
| 2026-03-18 | 63.99 | $63.99 | 820 |
| 2026-03-17 | 63.99 | $63.99 | 820 |
| 2026-03-16 | 63.99 | $63.99 | — |
| 2026-03-13 | 63.99 | $63.99 | 820 |
| 2026-03-12 | 63.99 | $63.99 | 820 |
| 2026-03-11 | 63.99 | $63.99 | 820 |
| 2026-03-10 | 63.99 | $63.99 | 820 |
| 2026-03-09 | 63.99 | $63.99 | 820 |
| 2026-03-06 | 63.99 | $63.99 | 820 |
| 2026-03-05 | 63.99 | $63.99 | 820 |
| 2026-03-04 | 63.99 | $63.99 | 820 |
| 2026-03-03 | 63.99 | $63.99 | 820 |
| 2026-03-02 | 63.99 | $63.99 | 820 |
| 2026-02-27 | 63.99 | $63.99 | 820 |
| 2026-02-26 | 63.99 | $63.99 | 820 |
| 2026-02-25 | 63.99 | $63.99 | 820 |
| 2026-02-24 | 63.99 | $63.99 | 820 |
| 2026-02-23 | 63.99 | $63.99 | 820 |
| 2026-02-20 | 63.99 | $63.99 | — |
| 2026-02-19 | 63.99 | $63.99 | — |
| 2026-02-18 | 63.99 | $63.99 | — |
| 2026-02-17 | 63.99 | $63.99 | — |
| 2026-02-13 | 63.99 | $63.99 | — |
| 2026-02-12 | 63.99 | $63.99 | — |
| 2026-02-11 | 63.99 | $63.99 | — |
| 2026-02-10 | 63.99 | $63.99 | — |
| 2026-02-09 | 63.99 | $63.99 | — |
| 2026-02-06 | 63.99 | $63.99 | — |
| 2026-02-05 | 63.99 | $63.99 | 820 |
| 2026-02-04 | 63.99 | $63.99 | 820 |
| 2026-02-03 | 63.99 | $63.99 | 820 |
| 2026-02-02 | 63.99 | $63.99 | — |
| 2026-01-30 | 63.99 | $63.99 | — |
| 2026-01-29 | 63.99 | $63.99 | 820 |
| 2026-01-28 | 63.99 | $63.99 | 820 |
| 2026-01-27 | 63.99 | $63.99 | 820 |
| 2026-01-26 | 63.99 | $63.99 | 820 |
| 2026-01-23 | 63.99 | $63.99 | 820 |
| 2026-01-22 | 63.99 | $63.99 | 820 |
| 2026-01-21 | 63.99 | $63.99 | 820 |
| 2026-01-20 | 63.99 | $63.99 | 820 |
| 2026-01-16 | 63.99 | $63.99 | 820 |
| 2026-01-15 | 63.99 | $63.99 | 820 |
| 2026-01-14 | 63.99 | $63.99 | 820 |
| 2026-01-13 | 63.99 | $63.99 | 820 |
| 2026-01-12 | 63.99 | $63.99 | 820 |
| 2026-01-09 | 63.99 | $63.99 | 820 |
| 2026-01-08 | 63.99 | $63.99 | 820 |
| 2026-01-07 | 63.99 | $63.99 | 820 |
| 2026-01-06 | 63.99 | $63.99 | — |
| 2026-01-05 | 63.99 | $63.99 | 820 |
| 2026-01-02 | 63.99 | $63.99 | 820 |
| 2025-12-31 | 63.99 | $63.99 | 820 |
| 2025-12-30 | 63.99 | $63.99 | 820 |
| 2025-12-29 | 63.99 | $63.99 | 820 |
| 2025-12-26 | 63.99 | $63.99 | 820 |
| 2025-12-24 | 63.99 | $63.99 | — |
| 2025-12-23 | 63.99 | $63.99 | 820 |
| 2025-12-22 | 63.99 | $63.99 | 820 |
| 2025-12-19 | 63.99 | $63.99 | 820 |
| 2025-12-18 | 63.99 | $63.99 | 820 |
| 2025-12-17 | 63.99 | $63.99 | 820 |
| 2025-12-16 | 63.99 | $63.99 | 820 |
| 2025-12-15 | 63.99 | $63.99 | — |
| 2025-12-12 | 63.99 | $63.99 | — |
| 2025-12-11 | 63.99 | $63.99 | — |
| 2025-12-10 | 63.99 | $63.99 | 820 |
| 2025-12-09 | 63.99 | $63.99 | 820 |
| 2025-12-08 | 63.99 | $63.99 | 820 |
| 2025-12-05 | 63.99 | $63.99 | 820 |
| 2025-12-04 | 63.99 | $63.99 | 820 |
| 2025-12-03 | 63.99 | $63.99 | 820 |
| 2025-12-02 | 63.99 | $63.99 | 820 |
| 2025-12-01 | 63.99 | $63.99 | 820 |
| 2025-11-28 | 63.99 | $63.99 | 820 |
| 2025-11-26 | 63.99 | $63.99 | 820 |
| 2025-11-25 | 63.99 | $63.99 | — |
| 2025-11-24 | 63.99 | $63.99 | 820 |
| 2025-11-21 | 63.99 | $63.99 | 820 |
| 2025-11-20 | 63.99 | $63.99 | 820 |
| 2025-11-19 | 63.99 | $63.99 | 820 |
| 2025-11-18 | 63.99 | $63.99 | 820 |
| 2025-11-17 | 63.99 | $63.99 | 820 |
| 2025-11-14 | 63.99 | $63.99 | 820 |
| 2025-11-13 | 63.99 | $63.99 | 820 |
| 2025-11-12 | 63.99 | $63.99 | 820 |
| 2025-11-11 | 63.99 | $63.99 | 820 |
| 2025-11-10 | 63.99 | $63.99 | 820 |
| 2025-11-07 | 63.99 | $63.99 | 820 |
| 2025-11-06 | 63.99 | $63.99 | 820 |
| 2025-11-05 | 63.99 | $63.99 | 820 |
| 2025-11-04 | 63.99 | $63.99 | 820 |
| 2025-11-03 | 63.99 | $63.99 | 820 |
| 2025-10-31 | 63.99 | $63.99 | 820 |
| 2025-10-30 | 63.99 | $63.99 | 820 |
| 2025-10-29 | 63.99 | $63.99 | 820 |
| 2025-10-28 | 63.99 | $63.99 | — |
| 2025-10-27 | 63.99 | $63.99 | — |
| 2025-10-24 | 63.99 | $63.99 | — |
| 2025-10-23 | 63.99 | $63.99 | — |
| 2025-10-22 | 63.99 | $63.99 | — |
| 2025-10-21 | 63.99 | $63.99 | — |
| 2025-10-20 | 63.99 | $63.99 | — |
| 2025-10-17 | 63.99 | $63.99 | — |
| 2025-10-16 | 63.99 | $63.99 | — |
| 2025-10-15 | 63.99 | $63.99 | — |
| 2025-10-14 | 63.99 | $63.99 | — |
| 2025-10-13 | 63.99 | $63.99 | — |
| 2025-10-10 | 63.99 | $63.99 | — |
| 2025-10-09 | 63.99 | $63.99 | — |
| 2025-10-08 | 63.99 | $63.99 | — |
| 2025-10-07 | 63.99 | $63.99 | — |
| 2025-10-06 | 63.99 | $63.99 | — |
| 2025-10-03 | 63.99 | $63.99 | — |
| 2025-10-02 | 63.99 | $63.99 | — |
| 2025-10-01 | 63.99 | $63.99 | — |
| 2025-09-30 | 63.99 | $63.99 | — |
| 2025-09-29 | 63.99 | $63.99 | — |
| 2025-09-26 | 63.99 | $63.99 | — |
| 2025-09-25 | 63.99 | $63.99 | — |
| 2025-09-24 | 63.99 | $63.99 | — |
| 2025-09-23 | 63.99 | $63.99 | — |
| 2025-09-22 | 63.99 | $63.99 | — |
| 2025-09-19 | 63.99 | $63.99 | — |
| 2025-09-18 | 63.99 | $63.99 | — |
| 2025-09-17 | 63.99 | $63.99 | — |
| 2025-09-16 | 63.99 | $63.99 | — |
| 2025-09-15 | 63.99 | $63.99 | 820 |
| 2025-09-12 | 63.99 | $63.99 | — |
| 2025-09-11 | 63.99 | $63.99 | — |
| 2025-09-10 | 63.99 | $63.99 | — |
| 2025-09-09 | 63.99 | $63.99 | — |
| 2025-09-08 | 63.99 | $63.99 | — |
| 2025-09-05 | 63.99 | $63.99 | — |
| 2025-09-04 | 63.99 | $63.99 | — |
| 2025-09-03 | 63.99 | $63.99 | — |
| 2025-09-02 | 63.99 | $63.99 | 820 |
| 2025-08-29 | 63.99 | $63.99 | — |
| 2025-08-28 | 63.99 | $63.99 | — |
| 2025-08-27 | 63.99 | $63.99 | — |
| 2025-08-26 | 63.99 | $63.99 | — |
| 2025-08-25 | 63.99 | $63.99 | — |
| 2025-08-22 | 63.99 | $63.99 | 820 |
| 2025-08-21 | 63.99 | $63.99 | 820 |
| 2025-08-20 | 63.99 | $63.99 | 820 |
| 2025-08-19 | 63.99 | $63.99 | 820 |
| 2025-08-18 | 63.99 | $63.99 | — |
| 2025-08-15 | 63.99 | $63.99 | — |
| 2025-08-14 | 63.99 | $63.99 | — |
| 2025-08-13 | 63.99 | $63.99 | — |
| 2025-08-12 | 63.99 | $63.99 | — |
| 2025-08-11 | 63.99 | $63.99 | — |
| 2025-08-08 | 63.99 | $63.99 | — |
| 2025-08-07 | 63.99 | $63.99 | — |
| 2025-08-06 | 63.99 | $63.99 | — |
| 2025-08-05 | 63.99 | $63.99 | — |
| 2025-08-04 | 63.99 | $63.99 | — |
| 2025-08-01 | 63.99 | $63.99 | — |
| 2025-07-31 | 63.99 | $63.99 | — |
| 2025-07-30 | 63.99 | $63.99 | — |
| 2025-07-29 | 63.99 | $63.99 | — |
| 2025-07-28 | 63.99 | $63.99 | 820 |
| 2025-07-25 | 63.99 | $63.99 | — |
| 2025-07-24 | 63.99 | $63.99 | — |
| 2025-07-23 | 63.99 | $63.99 | — |
| 2025-07-22 | 63.99 | $63.99 | — |
| 2025-07-21 | 63.99 | $63.99 | 820 |
| 2025-07-18 | 63.99 | $63.99 | 820 |
| 2025-07-17 | 63.99 | $63.99 | 820 |
| 2025-07-16 | 63.99 | $63.99 | 820 |
| 2025-07-15 | 63.99 | $63.99 | 820 |
| 2025-07-14 | 63.99 | $63.99 | 820 |
| 2025-07-11 | 63.99 | $63.99 | 820 |
| 2025-07-10 | 63.99 | $63.99 | — |
| 2025-07-09 | 63.99 | $63.99 | 820 |
| 2025-07-08 | 63.99 | $63.99 | 820 |
| 2025-07-07 | 63.99 | $63.99 | 820 |
| 2025-07-03 | 63.99 | $63.99 | — |
| 2025-07-02 | 63.99 | $63.99 | 820 |
| 2025-07-01 | 63.99 | $63.99 | — |
| 2025-06-30 | 63.99 | $63.99 | — |
| 2025-06-27 | 63.99 | $63.99 | — |
| 2025-06-26 | 63.99 | $63.99 | — |
| 2025-06-25 | 63.99 | $63.99 | — |
| 2025-06-24 | 63.99 | $63.99 | — |
| 2025-06-23 | 63.99 | $63.99 | — |
| 2025-06-20 | 63.99 | $63.99 | — |
| 2025-06-18 | 63.99 | $63.99 | — |
| 2025-06-17 | 63.99 | $63.99 | — |
| 2025-06-16 | 63.99 | $63.99 | — |
| 2025-06-13 | 63.99 | $63.99 | — |
| 2025-06-12 | 63.99 | $63.99 | — |
| 2025-06-11 | 63.99 | $63.99 | — |
| 2025-06-10 | 63.99 | $63.99 | — |
| 2025-06-09 | 63.99 | $63.99 | — |
| 2025-06-06 | 63.99 | $63.99 | — |
| 2025-06-05 | 63.99 | $63.99 | — |
| 2025-06-04 | 63.99 | $63.99 | — |
| 2025-06-03 | 63.99 | $63.99 | — |
| 2025-06-02 | 63.99 | $63.99 | — |
| 2025-05-30 | 63.99 | $63.99 | — |
| 2025-05-29 | 63.99 | $63.99 | — |
| 2025-05-28 | 63.99 | $63.99 | — |
| 2025-05-27 | 63.99 | $63.99 | — |
| 2025-05-23 | 63.99 | $63.99 | — |
| 2025-05-22 | 63.99 | $63.99 | — |
| 2025-05-21 | 63.99 | $63.99 | — |
| 2025-05-20 | 63.99 | $63.99 | — |
| 2025-05-19 | 63.99 | $63.99 | — |
| 2025-02-24 | 63.99 | $63.99 | — |
| 2025-02-21 | 63.99 | $63.99 | — |
| 2025-02-20 | 63.99 | $63.99 | — |
| 2025-02-19 | 63.99 | $63.99 | — |
| 2025-02-18 | 63.99 | $63.99 | — |
| 2025-02-14 | 63.99 | $63.99 | — |
| 2025-02-13 | 63.99 | $63.99 | — |
| 2025-02-12 | 63.99 | $63.99 | — |
| 2025-02-11 | 63.99 | $63.99 | — |
| 2025-02-10 | 63.99 | $63.99 | — |
| 2025-02-07 | 63.99 | $63.99 | — |
| 2025-02-06 | 63.99 | $63.99 | — |
| 2025-02-05 | 63.99 | $63.99 | — |
| 2025-02-04 | 63.99 | $63.99 | — |
| 2025-02-03 | 63.99 | $63.99 | — |
| 2025-01-31 | 63.99 | $63.99 | — |
| 2025-01-30 | 63.99 | $63.99 | — |
| 2025-01-29 | 63.99 | $63.99 | — |
| 2025-01-28 | 63.99 | $63.99 | — |
| 2025-01-27 | 63.98 | $63.99 | — |
| 2025-01-24 | 63.98 | $63.99 | — |
| 2025-01-23 | 63.98 | $63.99 | — |
| 2025-01-22 | 63.98 | $63.99 | — |
| 2025-01-21 | 63.98 | $63.99 | — |
| 2025-01-17 | 63.98 | $63.99 | — |
| 2025-01-16 | 63.98 | $63.99 | — |
| 2025-01-15 | 63.98 | $63.99 | — |
| 2025-01-14 | 63.98 | $63.99 | — |
| 2025-01-13 | 63.98 | $63.99 | — |
| 2025-01-10 | 63.98 | $63.99 | — |
| 2025-01-08 | 63.97 | $63.99 | — |
| 2025-01-07 | 63.97 | $63.99 | — |
| 2025-01-06 | 63.97 | $63.99 | — |
| 2025-01-03 | 63.97 | $63.99 | — |
| 2025-01-02 | 63.97 | $63.99 | — |
| 2024-12-31 | 63.96 | $63.99 | — |
| 2024-12-30 | 63.96 | $63.99 | — |
| 2024-12-27 | 63.96 | $63.99 | — |
| 2024-12-26 | 63.95 | $63.99 | — |
| 2024-12-24 | 63.95 | $63.99 | — |
| 2024-12-23 | 63.94 | $63.99 | — |
| 2024-12-20 | 63.94 | $63.99 | — |
| 2024-12-19 | 63.93 | $63.99 | — |
| 2024-12-18 | 63.93 | $63.99 | — |
| 2024-12-17 | 63.92 | $63.99 | 100 |
| 2024-12-16 | 63.92 | $63.99 | — |
| 2024-12-13 | 63.91 | $63.99 | — |
| 2024-12-12 | 63.90 | $63.99 | — |
| 2024-12-11 | 63.89 | $63.99 | — |
| 2024-12-10 | 63.88 | $63.99 | — |
| 2024-12-09 | 63.87 | $63.99 | — |
| 2024-12-06 | 63.85 | $63.99 | — |
| 2024-12-05 | 63.84 | $63.99 | — |
| 2024-12-04 | 63.82 | $63.99 | — |
| 2024-12-03 | 63.81 | $63.99 | — |
| 2024-12-02 | 63.79 | $63.99 | — |
| 2024-11-29 | 63.77 | $63.99 | — |
| 2024-11-27 | 63.74 | $63.99 | — |
| 2024-11-26 | 63.72 | $63.99 | — |
| 2024-11-25 | 63.69 | $63.99 | — |
| 2024-11-22 | 63.66 | $63.99 | — |
| 2024-11-21 | 63.62 | $63.99 | — |
| 2024-11-20 | 63.58 | $63.99 | — |
| 2024-11-19 | 63.54 | $63.99 | — |
| 2024-11-18 | 63.49 | $63.99 | — |
| 2024-11-15 | 63.44 | $63.99 | — |
| 2024-11-14 | 63.38 | $63.99 | — |
| 2024-11-13 | 63.32 | $63.99 | — |
| 2024-11-12 | 63.25 | $63.99 | — |
| 2024-11-11 | 63.17 | $63.99 | — |
| 2024-11-08 | 63.08 | $63.99 | — |
| 2024-11-07 | 62.98 | $63.99 | — |
| 2024-11-06 | 62.88 | $63.99 | — |
| 2024-11-05 | 62.76 | $63.99 | — |
| 2024-11-04 | 62.63 | $63.99 | — |
| 2024-11-01 | 62.49 | $63.99 | — |
| 2024-10-31 | 62.33 | $63.99 | — |
| 2024-10-30 | 62.16 | $63.99 | — |
| 2024-10-29 | 61.96 | $63.99 | — |
| 2024-10-28 | 61.75 | $63.99 | — |
| 2024-10-25 | 61.51 | $63.99 | — |
| 2024-10-24 | 61.25 | $63.99 | — |
| 2024-10-23 | 60.97 | $63.99 | — |
| 2024-10-22 | 60.65 | $63.99 | — |
| 2024-10-21 | 60.30 | $63.99 | — |
| 2024-10-18 | 59.91 | $63.99 | — |
| 2024-10-17 | 59.48 | $63.99 | — |
| 2024-10-16 | 59.00 | $63.99 | — |
| 2024-10-15 | 58.48 | $63.99 | — |
| 2024-10-14 | 57.90 | $63.99 | — |
| 2024-10-11 | 57.25 | $63.99 | — |
| 2024-10-10 | 56.55 | $63.99 | — |
| 2024-10-09 | 55.76 | $63.99 | — |
| 2024-10-08 | 54.90 | $63.99 | — |
| 2024-10-07 | 53.94 | $63.99 | — |
| 2024-10-04 | 52.88 | $63.99 | 4000 |
| 2024-10-03 | 51.71 | $50.70 | — |
| 2024-10-02 | 51.82 | $50.70 | — |
| 2024-10-01 | 51.94 | $50.70 | — |
| 2024-09-30 | 52.07 | $50.70 | — |
| 2024-09-27 | 52.21 | $66.55 | 100 |
| 2024-09-26 | 50.70 | $50.70 | — |
| 2024-09-25 | 50.70 | $50.70 | — |
| 2024-09-24 | 50.70 | $50.70 | — |
| 2024-09-23 | 50.70 | $50.70 | — |
| 2024-09-20 | 50.70 | $50.70 | — |
| 2024-09-19 | 50.70 | $50.70 | — |
| 2024-09-18 | 50.70 | $50.70 | — |
| 2024-09-17 | 50.70 | $50.70 | — |
| 2024-09-16 | 50.70 | $50.70 | — |
| 2024-09-13 | 50.70 | $50.70 | — |
| 2024-09-12 | 50.70 | $50.70 | — |
| 2024-09-11 | 50.70 | $50.70 | — |
| 2024-09-10 | 50.70 | $50.70 | — |
| 2024-09-09 | 50.70 | $50.70 | — |
| 2024-09-06 | 50.70 | $50.70 | — |
| 2024-09-05 | 50.70 | $50.70 | — |
| 2024-09-04 | 50.70 | $50.70 | — |
| 2024-09-03 | 50.70 | $50.70 | — |
| 2024-08-30 | 50.70 | $50.70 | — |
| 2024-08-29 | 50.70 | $50.70 | — |
| 2024-08-28 | 50.70 | $50.70 | — |
| 2024-08-27 | 50.70 | $50.70 | — |
| 2024-08-26 | 50.70 | $50.70 | — |
| 2024-08-23 | 50.70 | $50.70 | — |
| 2024-08-22 | 50.70 | $50.70 | — |
| 2024-08-21 | 50.70 | $50.70 | — |
| 2024-08-20 | 50.70 | $50.70 | — |
| 2024-08-19 | 50.70 | $50.70 | — |
| 2024-08-16 | 50.70 | $50.70 | — |
| 2024-08-15 | 50.70 | $50.70 | — |
| 2024-08-14 | 50.70 | $50.70 | — |
| 2024-08-13 | 50.70 | $50.70 | — |
| 2024-08-12 | 50.70 | $50.70 | — |
| 2024-08-09 | 50.70 | $50.70 | — |
| 2024-08-08 | 50.70 | $50.70 | — |
| 2024-08-07 | 50.70 | $50.70 | — |
| 2024-08-06 | 50.70 | $50.70 | — |
| 2024-08-05 | 50.70 | $50.70 | — |
| 2024-08-02 | 50.70 | $50.70 | — |
| 2024-08-01 | 50.70 | $50.70 | — |
| 2024-07-31 | 50.70 | $50.70 | — |
| 2024-07-30 | 50.70 | $50.70 | — |
| 2024-07-29 | 50.70 | $50.70 | — |
| 2024-07-26 | 50.70 | $50.70 | — |
| 2024-07-25 | 50.70 | $50.70 | — |
| 2024-07-24 | 50.70 | $50.70 | — |
| 2024-07-23 | 50.70 | $50.70 | — |
| 2024-07-22 | 50.70 | $50.70 | — |
| 2024-07-19 | 50.70 | $50.70 | — |
| 2024-07-18 | 50.70 | $50.70 | — |
| 2024-07-17 | 50.70 | $50.70 | — |
| 2024-07-16 | 50.70 | $50.70 | — |
| 2024-07-15 | 50.70 | $50.70 | — |
| 2024-07-12 | 50.70 | $50.70 | — |
| 2024-07-11 | 50.70 | $50.70 | — |
| 2024-07-10 | 50.70 | $50.70 | — |
| 2024-07-09 | 50.70 | $50.70 | — |
| 2024-07-08 | 50.70 | $50.70 | — |
| 2024-07-05 | 50.70 | $50.70 | — |
| 2024-07-03 | 50.70 | $50.70 | — |
| 2024-07-02 | 50.70 | $50.70 | — |
| 2024-07-01 | 50.70 | $50.70 | — |
| 2024-06-28 | 50.70 | $50.70 | — |
| 2024-06-27 | 50.70 | $50.70 | — |
| 2024-06-26 | 50.70 | $50.70 | — |
| 2024-06-25 | 50.70 | $50.70 | — |
| 2024-06-24 | 50.70 | $50.70 | — |
| 2024-06-21 | 50.70 | $50.70 | — |
| 2024-06-20 | 50.70 | $50.70 | — |
| 2024-06-18 | 50.70 | $50.70 | — |
| 2024-06-17 | 50.70 | $50.70 | — |
| 2024-06-14 | 50.70 | $50.70 | — |
| 2024-06-13 | 50.70 | $50.70 | — |
| 2024-06-12 | 50.70 | $50.70 | — |
| 2024-06-11 | 50.70 | $50.70 | — |
| 2024-06-10 | 50.70 | $50.70 | — |
| 2024-06-07 | 50.70 | $50.70 | — |
| 2024-06-06 | 50.70 | $50.70 | — |
| 2024-06-05 | 50.70 | $50.70 | — |
| 2024-06-04 | 50.70 | $50.70 | — |
| 2024-06-03 | 50.70 | $50.70 | — |
| 2024-05-31 | 50.70 | $50.70 | — |
| 2024-05-30 | 50.70 | $50.70 | — |
| 2024-05-29 | 50.70 | $50.70 | — |
| 2024-05-28 | 50.70 | $50.70 | — |
| 2024-05-24 | 50.70 | $50.70 | — |
| 2024-05-23 | 50.70 | $50.70 | — |
| 2024-05-22 | 50.70 | $50.70 | — |
| 2024-05-21 | 50.69 | $50.70 | — |
| 2024-05-20 | 50.69 | $50.70 | — |
| 2024-05-17 | 50.69 | $50.70 | — |
| 2024-05-16 | 50.69 | $50.70 | — |
| 2024-05-15 | 50.69 | $50.70 | — |
| 2024-05-14 | 50.69 | $50.70 | — |
| 2024-05-13 | 50.69 | $50.70 | — |
| 2024-05-10 | 50.69 | $50.70 | — |
| 2024-05-09 | 50.69 | $50.70 | — |
| 2024-05-08 | 50.69 | $50.70 | — |
| 2024-05-07 | 50.69 | $50.70 | — |
| 2024-05-06 | 50.68 | $50.70 | — |
| 2024-05-03 | 50.68 | $50.70 | — |
| 2024-05-02 | 50.68 | $50.70 | — |
| 2024-05-01 | 50.68 | $50.70 | — |
| 2024-04-30 | 50.68 | $50.70 | — |
| 2024-04-29 | 50.67 | $50.70 | — |
| 2024-04-26 | 50.67 | $50.70 | — |
| 2024-04-25 | 50.67 | $50.70 | — |
| 2024-04-24 | 50.66 | $50.70 | — |
| 2024-04-23 | 50.66 | $50.70 | — |
| 2024-04-22 | 50.66 | $50.70 | — |
| 2024-04-19 | 50.65 | $50.70 | — |
| 2024-04-18 | 50.65 | $50.70 | — |
| 2024-04-17 | 50.64 | $50.70 | — |
| 2024-04-16 | 50.64 | $50.70 | — |
| 2024-04-15 | 50.63 | $50.70 | — |
| 2024-04-12 | 50.62 | $50.70 | — |
| 2024-04-11 | 50.61 | $50.70 | — |
| 2024-04-10 | 50.60 | $50.70 | — |
| 2024-04-09 | 50.59 | $50.70 | — |
| 2024-04-08 | 50.58 | $50.70 | — |
| 2024-04-05 | 50.57 | $50.70 | — |
| 2024-04-04 | 50.56 | $50.70 | — |
| 2024-04-03 | 50.54 | $50.70 | — |
| 2024-04-02 | 50.53 | $50.70 | — |
| 2024-04-01 | 50.51 | $50.70 | — |
| 2024-03-28 | 50.49 | $50.70 | — |
| 2024-03-27 | 50.46 | $50.70 | — |
| 2024-03-26 | 50.44 | $50.70 | — |
| 2024-03-25 | 50.41 | $50.70 | — |
| 2024-03-22 | 50.38 | $50.70 | — |
| 2024-03-21 | 50.35 | $50.70 | — |
| 2024-03-20 | 50.31 | $50.70 | — |
| 2024-03-19 | 50.27 | $50.70 | — |
| 2024-03-18 | 50.22 | $50.70 | — |
| 2024-03-15 | 50.17 | $50.70 | — |
| 2024-03-14 | 50.12 | $50.70 | — |
| 2024-03-13 | 50.06 | $50.70 | — |
| 2024-03-12 | 49.99 | $50.70 | — |
| 2024-03-11 | 49.92 | $50.70 | — |
| 2024-03-08 | 49.83 | $50.70 | — |
| 2024-03-07 | 49.74 | $50.70 | — |
| 2024-03-06 | 49.64 | $50.70 | — |
| 2024-03-05 | 49.53 | $50.70 | — |
| 2024-03-04 | 49.41 | $50.70 | — |
| 2024-03-01 | 49.27 | $50.70 | — |
| 2024-02-29 | 49.12 | $50.70 | — |
| 2024-02-28 | 48.95 | $50.70 | — |
| 2024-02-27 | 48.77 | $50.70 | — |
| 2024-02-26 | 48.56 | $50.70 | — |
| 2024-02-23 | 48.34 | $50.70 | — |
| 2024-02-22 | 48.09 | $50.70 | — |
| 2024-02-21 | 47.82 | $50.70 | — |
| 2024-02-20 | 47.51 | $50.70 | — |
| 2024-02-16 | 47.18 | $50.70 | — |
| 2024-02-15 | 46.81 | $50.70 | — |
| 2024-02-14 | 46.40 | $50.70 | — |
| 2024-02-13 | 45.94 | $50.70 | — |
| 2024-02-12 | 45.44 | $50.70 | — |
| 2024-02-09 | 44.89 | $50.70 | — |
| 2024-02-08 | 44.28 | $50.70 | — |
| 2024-02-07 | 43.60 | $50.70 | — |
| 2024-02-06 | 42.86 | $50.70 | — |
| 2024-02-05 | 42.03 | $50.70 | — |
| 2024-02-02 | 41.12 | $50.70 | — |
| 2024-02-01 | 40.11 | $50.70 | — |
| 2024-01-31 | 38.99 | $50.70 | — |
| 2024-01-30 | 37.76 | $50.70 | 820 |
| 2024-01-29 | 36.40 | $36.40 | — |
| 2024-01-26 | 36.40 | $36.40 | — |
| 2024-01-25 | 36.40 | $36.40 | — |
| 2024-01-24 | 36.40 | $36.40 | — |
| 2024-01-23 | 36.40 | $36.40 | — |
| 2024-01-22 | 36.40 | $36.40 | — |
| 2024-01-19 | 36.40 | $36.40 | — |
| 2024-01-18 | 36.40 | $36.40 | — |
| 2024-01-17 | 36.40 | $36.40 | — |
| 2024-01-16 | 36.40 | $36.40 | — |
| 2024-01-12 | 36.40 | $36.40 | — |
| 2024-01-11 | 36.40 | $36.40 | — |
| 2024-01-10 | 36.40 | $36.40 | — |
| 2024-01-09 | 36.40 | $36.40 | — |
| 2024-01-08 | 36.40 | $36.40 | — |
| 2024-01-05 | 36.40 | $36.40 | — |
| 2024-01-04 | 36.40 | $36.40 | — |
| 2024-01-03 | 36.40 | $36.40 | — |
| 2024-01-02 | 36.40 | $36.40 | — |
| 2023-12-29 | 36.40 | $36.40 | — |
| 2023-12-28 | 36.40 | $36.40 | — |
| 2023-12-27 | 36.40 | $36.40 | — |
| 2023-12-26 | 36.40 | $36.40 | — |
| 2023-12-22 | 36.40 | $36.40 | — |
| 2023-12-21 | 36.40 | $36.40 | — |
| 2023-12-20 | 36.40 | $36.40 | — |
| 2023-12-19 | 36.40 | $36.40 | — |
| 2023-12-18 | 36.40 | $36.40 | — |
| 2023-12-15 | 36.40 | $36.40 | — |
| 2023-12-14 | 36.40 | $36.40 | — |
| 2023-12-13 | 36.40 | $36.40 | — |
| 2023-12-12 | 36.40 | $36.40 | — |
| 2023-12-11 | 36.40 | $36.40 | — |
| 2023-12-08 | 36.40 | $36.40 | — |
| 2023-12-07 | 36.40 | $36.40 | — |
| 2023-12-06 | 36.40 | $36.40 | — |
| 2023-12-05 | 36.40 | $36.40 | — |
| 2023-12-04 | 36.40 | $36.40 | — |
| 2023-12-01 | 36.40 | $36.40 | — |
| 2023-11-30 | 36.40 | $36.40 | — |
| 2023-11-29 | 36.40 | $36.40 | — |
| 2023-11-28 | 36.40 | $36.40 | — |
| 2023-11-27 | 36.40 | $36.40 | — |
| 2023-11-24 | 36.40 | $36.40 | — |
| 2023-11-22 | 36.40 | $36.40 | — |
| 2023-11-21 | 36.40 | $36.40 | — |
| 2023-11-20 | 36.40 | $36.40 | — |
| 2023-11-17 | 36.40 | $36.40 | — |
| 2023-11-16 | 36.40 | $36.40 | — |
| 2023-11-15 | 36.40 | $36.40 | — |
| 2023-11-14 | 36.40 | $36.40 | — |
| 2023-11-13 | 36.40 | $36.40 | — |
| 2023-11-10 | 36.40 | $36.40 | — |
| 2023-11-09 | 36.40 | $36.40 | — |
| 2023-11-08 | 36.40 | $36.40 | — |
| 2023-11-07 | 36.40 | $36.40 | — |
| 2023-11-06 | 36.40 | $36.40 | — |
| 2023-11-03 | 36.40 | $36.40 | — |
| 2023-11-02 | 36.40 | $36.40 | — |
| 2023-11-01 | 36.40 | $36.40 | — |
| 2023-10-31 | 36.40 | $36.40 | — |
| 2023-10-30 | 36.40 | $36.40 | — |
| 2023-10-27 | 36.40 | $36.40 | — |
| 2023-10-26 | 36.40 | $36.40 | — |
| 2023-10-25 | 36.40 | $36.40 | — |
| 2023-10-24 | 36.40 | $36.40 | — |
| 2023-10-23 | 36.40 | $36.40 | — |
| 2023-10-20 | 36.40 | $36.40 | — |
| 2023-10-19 | 36.40 | $36.40 | — |
| 2023-10-18 | 36.40 | $36.40 | — |
| 2023-10-17 | 36.40 | $36.40 | — |
| 2023-10-16 | 36.40 | $36.40 | — |
| 2023-10-13 | 36.40 | $36.40 | — |
| 2023-10-12 | 36.40 | $36.40 | — |
| 2023-10-11 | 36.40 | $36.40 | — |
| 2023-10-10 | 36.40 | $36.40 | — |
| 2023-10-09 | 36.40 | $36.40 | — |
| 2023-10-06 | 36.40 | $36.40 | — |
| 2023-10-05 | 36.40 | $36.40 | — |
| 2023-10-04 | 36.40 | $36.40 | — |
| 2023-10-03 | 36.40 | $36.40 | — |
| 2023-10-02 | 36.40 | $36.40 | — |
| 2023-09-29 | 36.40 | $36.40 | — |
| 2023-09-28 | 36.40 | $36.40 | — |
| 2023-09-27 | 36.40 | $36.40 | — |
| 2023-09-26 | 36.40 | $36.40 | — |
| 2023-09-25 | 36.40 | $36.40 | — |
| 2023-09-22 | 36.40 | $36.40 | — |
| 2023-09-21 | 36.40 | $36.40 | — |
| 2023-09-20 | 36.40 | $36.40 | — |
| 2023-09-19 | 36.40 | $36.40 | — |
| 2023-09-18 | 36.40 | $36.40 | — |
| 2023-09-15 | 36.40 | $36.40 | — |
| 2023-09-14 | 36.40 | $36.40 | — |
| 2023-09-13 | 36.40 | $36.40 | — |
| 2023-09-12 | 36.40 | $36.40 | — |
| 2023-09-11 | 36.40 | $36.40 | — |
| 2023-09-08 | 36.40 | $36.40 | — |
| 2023-09-07 | 36.40 | $36.40 | — |
| 2023-09-06 | 36.40 | $36.40 | — |
| 2023-09-05 | 36.40 | $36.40 | — |
| 2023-09-01 | 36.40 | $36.40 | — |
| 2023-08-31 | 36.40 | $36.40 | — |
| 2023-08-30 | 36.40 | $36.40 | — |
| 2023-08-29 | 36.40 | $36.40 | — |
| 2023-08-28 | 36.40 | $36.40 | — |
| 2023-08-25 | 36.40 | $36.40 | — |
| 2023-08-24 | 36.40 | $36.40 | — |
| 2023-08-23 | 36.40 | $36.40 | — |
| 2023-08-22 | 36.40 | $36.40 | — |
| 2023-08-21 | 36.40 | $36.40 | — |
| 2023-08-18 | 36.40 | $36.40 | — |
| 2023-08-17 | 36.40 | $36.40 | — |
| 2023-08-16 | 36.40 | $36.40 | — |
| 2023-08-15 | 36.40 | $36.40 | — |
| 2023-08-14 | 36.40 | $36.40 | — |
| 2023-08-11 | 36.40 | $36.40 | — |
| 2023-08-10 | 36.40 | $36.40 | — |
| 2023-08-09 | 36.40 | $36.40 | — |
| 2023-08-08 | 36.40 | $36.40 | — |
| 2023-08-07 | 36.40 | $36.40 | — |
| 2023-08-04 | 36.40 | $36.40 | — |
| 2023-08-03 | 36.40 | $36.40 | — |
| 2023-08-02 | 36.40 | $36.40 | — |
| 2023-08-01 | 36.40 | $36.40 | — |
| 2023-07-31 | 36.40 | $36.40 | — |
| 2023-07-28 | 36.40 | $36.40 | — |
| 2023-07-27 | 36.40 | $36.40 | — |
| 2023-07-26 | 36.40 | $36.40 | — |
| 2023-07-25 | 36.40 | $36.40 | — |
| 2023-07-24 | 36.40 | $36.40 | — |
| 2023-07-21 | 36.40 | $36.40 | — |
| 2023-07-20 | 36.40 | $36.40 | — |
| 2023-07-19 | 36.40 | $36.40 | — |
| 2023-07-18 | 36.40 | $36.40 | — |
| 2023-07-17 | 36.40 | $36.40 | — |
| 2023-07-14 | 36.40 | $36.40 | — |
| 2023-07-13 | 36.40 | $36.40 | — |
| 2023-07-12 | 36.40 | $36.40 | — |
| 2023-07-11 | 36.40 | $36.40 | — |
| 2023-07-10 | 36.40 | $36.40 | — |
| 2023-07-07 | 36.40 | $36.40 | — |
| 2023-07-06 | 36.40 | $36.40 | — |
| 2023-07-05 | 36.40 | $36.40 | — |
| 2023-07-03 | 36.40 | $36.40 | — |
| 2023-06-30 | 36.40 | $36.40 | — |
| 2023-06-29 | 36.40 | $36.40 | — |
| 2023-06-28 | 36.40 | $36.40 | — |
| 2023-06-27 | 36.40 | $36.40 | — |
| 2023-06-26 | 36.40 | $36.40 | — |
| 2023-06-23 | 36.40 | $36.40 | — |
| 2023-06-22 | 36.40 | $36.40 | — |
| 2023-06-21 | 36.40 | $36.40 | — |
| 2023-06-20 | 36.40 | $36.40 | — |
| 2023-06-16 | 36.40 | $36.40 | — |
| 2023-06-15 | 36.40 | $36.40 | — |
| 2023-06-14 | 36.40 | $36.40 | — |
| 2023-06-13 | 36.40 | $36.40 | — |
| 2023-06-12 | 36.40 | $36.40 | — |
| 2023-06-09 | 36.40 | $36.40 | — |
| 2023-06-08 | 36.40 | $36.40 | — |
| 2023-06-07 | 36.40 | $36.40 | — |
| 2023-06-06 | 36.40 | $36.40 | — |
| 2023-06-05 | 36.40 | $36.40 | — |
| 2023-06-02 | 36.40 | $36.40 | — |
| 2023-06-01 | 36.40 | $36.40 | — |
| 2023-05-31 | 36.40 | $36.40 | — |
| 2023-05-30 | 36.40 | $36.40 | — |
| 2023-05-26 | 36.40 | $36.40 | — |
| 2023-05-25 | 36.40 | $36.40 | — |
| 2023-05-24 | 36.40 | $36.40 | — |
| 2023-05-23 | 36.40 | $36.40 | — |
| 2023-05-22 | 36.40 | $36.40 | — |
| 2023-05-19 | 36.40 | $36.40 | — |
| 2023-05-18 | 36.40 | $36.40 | — |
| 2023-05-17 | 36.40 | $36.40 | — |
| 2023-05-16 | 36.40 | $36.40 | — |
| 2023-05-15 | 36.40 | $36.40 | — |
| 2023-05-12 | 36.40 | $36.40 | — |
| 2023-05-11 | 36.40 | $36.40 | — |
| 2023-05-10 | 36.40 | $36.40 | — |
| 2023-05-09 | 36.40 | $36.40 | — |
| 2023-05-08 | 36.40 | $36.40 | — |
| 2023-05-05 | 36.40 | $36.40 | — |
| 2023-05-04 | 36.40 | $36.40 | — |
| 2023-05-03 | 36.40 | $36.40 | — |
| 2023-05-02 | 36.40 | $36.40 | — |
| 2023-05-01 | 36.40 | $36.40 | — |
| 2023-04-28 | 36.40 | $36.40 | — |
| 2023-04-27 | 36.40 | $36.40 | — |
| 2023-04-26 | 36.40 | $36.40 | — |
| 2023-04-25 | 36.40 | $36.40 | — |
| 2023-04-24 | 36.40 | $36.40 | — |
| 2023-04-21 | 36.40 | $36.40 | — |
| 2023-04-20 | 36.40 | $36.40 | — |
| 2023-04-19 | 36.40 | $36.40 | — |
| 2023-04-18 | 36.40 | $36.40 | — |
| 2023-04-17 | 36.40 | $36.40 | — |
| 2023-04-14 | 36.40 | $36.40 | — |
| 2023-04-13 | 36.40 | $36.40 | — |
| 2023-04-12 | 36.40 | $36.40 | — |
| 2023-04-11 | 36.40 | $36.40 | — |
| 2023-04-10 | 36.40 | $36.40 | — |
| 2023-04-06 | 36.40 | $36.40 | — |
| 2023-04-05 | 36.40 | $36.40 | — |
| 2023-04-04 | 36.40 | $36.40 | — |
| 2023-04-03 | 36.40 | $36.40 | — |
| 2023-03-31 | 36.40 | $36.40 | — |
| 2023-03-30 | 36.40 | $36.40 | — |
| 2023-03-29 | 36.40 | $36.40 | — |
| 2023-03-28 | 36.40 | $36.40 | — |
| 2023-03-27 | 36.40 | $36.40 | — |
| 2023-03-24 | 36.40 | $36.40 | — |
| 2023-03-23 | 36.40 | $36.40 | — |
| 2023-03-22 | 36.40 | $36.40 | — |
| 2023-03-21 | 36.40 | $36.40 | — |
| 2023-03-20 | 36.40 | $36.40 | — |
| 2023-03-17 | 36.40 | $36.40 | — |
| 2023-03-16 | 36.40 | $36.40 | — |
| 2023-03-15 | 36.40 | $36.40 | — |
| 2023-03-14 | 36.40 | $36.40 | — |
| 2023-03-13 | 36.40 | $36.40 | — |
| 2023-03-10 | 36.40 | $36.40 | — |
| 2023-03-09 | 36.40 | $36.40 | — |
| 2023-03-08 | 36.40 | $36.40 | — |
| 2023-03-07 | 36.40 | $36.40 | — |
| 2023-03-06 | 36.40 | $36.40 | — |
| 2023-03-03 | 36.40 | $36.40 | — |
| 2023-03-02 | 36.40 | $36.40 | — |
| 2023-03-01 | 36.40 | $36.40 | — |
| 2023-02-28 | 36.40 | $36.40 | — |
| 2023-02-27 | 36.40 | $36.40 | — |
| 2023-02-24 | 36.40 | $36.40 | — |
| 2023-02-23 | 36.40 | $36.40 | — |
| 2023-02-22 | 36.40 | $36.40 | — |
| 2023-02-21 | 36.40 | $36.40 | — |
| 2023-02-17 | 36.40 | $36.40 | — |
| 2023-02-16 | 36.40 | $36.40 | — |
| 2023-02-15 | 36.40 | $36.40 | — |
| 2023-02-14 | 36.40 | $36.40 | — |
| 2023-02-13 | 36.40 | $36.40 | — |
| 2023-02-10 | 36.40 | $36.40 | — |
| 2023-02-09 | 36.40 | $36.40 | — |
| 2023-02-08 | 36.40 | $36.40 | — |
| 2023-02-07 | 36.40 | $36.40 | — |
| 2023-02-06 | 36.40 | $36.40 | — |
| 2023-02-03 | 36.40 | $36.40 | — |
| 2023-02-02 | 36.40 | $36.40 | — |
| 2023-02-01 | 36.40 | $36.40 | — |
| 2023-01-31 | 36.40 | $36.40 | — |
| 2023-01-30 | 36.40 | $36.40 | — |
| 2023-01-27 | 36.40 | $36.40 | — |
| 2023-01-26 | 36.40 | $36.40 | — |
| 2023-01-25 | 36.40 | $36.40 | — |
| 2023-01-24 | 36.40 | $36.40 | — |
| 2023-01-23 | 36.40 | $36.40 | — |
| 2023-01-20 | 36.40 | $36.40 | — |
| 2023-01-19 | 36.40 | $36.40 | — |
| 2023-01-18 | 36.40 | $36.40 | — |
| 2023-01-17 | 36.40 | $36.40 | — |
| 2023-01-13 | 36.40 | $36.40 | — |
| 2023-01-12 | 36.40 | $36.40 | — |
| 2023-01-11 | 36.40 | $36.40 | — |
| 2023-01-10 | 36.40 | $36.40 | — |
| 2023-01-09 | 36.40 | $36.40 | — |
| 2023-01-06 | 36.40 | $36.40 | — |
| 2023-01-05 | 36.40 | $36.40 | — |
| 2023-01-04 | 36.40 | $36.40 | — |
| 2023-01-03 | 36.40 | $36.40 | — |
| 2022-12-30 | 36.40 | $36.40 | — |
| 2022-12-29 | 36.40 | $36.40 | — |
| 2022-12-28 | 36.40 | $36.40 | — |
| 2022-12-27 | 36.40 | $36.40 | — |
| 2022-12-23 | 36.40 | $36.40 | — |
| 2022-12-22 | 36.40 | $36.40 | — |
| 2022-12-21 | 36.40 | $36.40 | — |
| 2022-12-20 | 36.40 | $36.40 | — |
| 2022-12-19 | 36.40 | $36.40 | — |
| 2022-12-16 | 36.40 | $36.40 | — |
| 2022-12-15 | 36.40 | $36.40 | — |
| 2022-12-14 | 36.40 | $36.40 | — |
| 2022-12-13 | 36.40 | $36.40 | — |
| 2022-12-12 | 36.40 | $36.40 | — |
| 2022-12-09 | 36.40 | $36.40 | — |
| 2022-12-08 | 36.40 | $36.40 | — |
| 2022-12-07 | 36.40 | $36.40 | — |
| 2022-12-06 | 36.40 | $36.40 | — |
| 2022-12-05 | 36.40 | $36.40 | — |
| 2022-12-02 | 36.40 | $36.40 | — |
| 2022-12-01 | 36.40 | $36.40 | — |
| 2022-11-30 | 36.40 | $36.40 | — |
| 2022-11-29 | 36.40 | $36.40 | — |
| 2022-11-28 | 36.40 | $36.40 | — |
| 2022-11-25 | 36.40 | $36.40 | — |
| 2022-11-23 | 36.40 | $36.40 | — |
| 2022-11-22 | 36.40 | $36.40 | — |
| 2022-11-21 | 36.40 | $36.40 | — |
| 2022-11-18 | 36.40 | $36.40 | — |
| 2022-11-17 | 36.40 | $36.40 | — |
| 2022-11-16 | 36.40 | $36.40 | — |
| 2022-11-15 | 36.40 | $36.40 | — |
| 2022-11-14 | 36.40 | $36.40 | — |
| 2022-11-11 | 36.40 | $36.40 | — |
| 2022-11-10 | 36.40 | $36.40 | — |
| 2022-11-09 | 36.40 | $36.40 | — |
| 2022-11-08 | 36.40 | $36.40 | — |
| 2022-11-07 | 36.40 | $36.40 | — |
| 2022-11-04 | 36.40 | $36.40 | — |
| 2022-11-03 | 36.40 | $36.40 | — |
| 2022-11-02 | 36.40 | $36.40 | — |
| 2022-11-01 | 36.40 | $36.40 | — |
| 2022-10-31 | 36.40 | $36.40 | — |
| 2022-10-28 | 36.40 | $36.40 | — |
| 2022-10-27 | 36.40 | $36.40 | — |
| 2022-10-26 | 36.40 | $36.40 | — |
| 2022-10-25 | 36.40 | $36.40 | — |
| 2022-10-24 | 36.40 | $36.40 | — |
| 2022-10-21 | 36.40 | $36.40 | — |
| 2022-10-20 | 36.40 | $36.40 | — |
| 2022-10-19 | 36.40 | $36.40 | — |
| 2022-10-18 | 36.40 | $36.40 | — |
| 2022-10-17 | 36.40 | $36.40 | — |
| 2022-10-14 | 36.40 | $36.40 | — |
| 2022-10-13 | 36.40 | $36.40 | — |
| 2022-10-12 | 36.40 | $36.40 | — |
| 2022-10-11 | 36.40 | $36.40 | — |
| 2022-10-10 | 36.40 | $36.40 | — |
| 2022-10-07 | 36.40 | $36.40 | — |
| 2022-10-06 | 36.40 | $36.40 | — |
| 2022-10-05 | 36.40 | $36.40 | — |
| 2022-10-04 | 36.40 | $36.40 | — |
| 2022-10-03 | 36.40 | $36.40 | — |
| 2022-09-30 | 36.40 | $36.40 | — |
| 2022-09-29 | 36.40 | $36.40 | — |
| 2022-09-28 | 36.40 | $36.40 | — |
| 2022-09-27 | 36.40 | $36.40 | — |
| 2022-09-26 | 36.40 | $36.40 | — |
| 2022-09-23 | 36.40 | $36.40 | — |
| 2022-09-22 | 36.40 | $36.40 | — |
| 2022-09-21 | 36.40 | $36.40 | — |
| 2022-09-20 | 36.40 | $36.40 | — |
| 2022-09-19 | 36.40 | $36.40 | — |
| 2022-09-16 | 36.40 | $36.40 | — |
| 2022-09-15 | 36.40 | $36.40 | — |
| 2022-09-14 | 36.40 | $36.40 | — |
| 2022-09-13 | 36.40 | $36.40 | — |
| 2022-09-12 | 36.40 | $36.40 | — |
| 2022-09-09 | 36.40 | $36.40 | — |
| 2022-09-08 | 36.40 | $36.40 | — |
| 2022-09-07 | 36.40 | $36.40 | — |
| 2022-09-06 | 36.40 | $36.40 | — |
| 2022-09-02 | 36.40 | $36.40 | — |
| 2022-09-01 | 36.40 | $36.40 | — |
| 2022-08-31 | 36.40 | $36.40 | — |
| 2022-08-30 | 36.40 | $36.40 | — |
| 2022-08-29 | 36.40 | $36.40 | — |
| 2022-08-26 | 36.40 | $36.40 | — |
| 2022-08-25 | 36.40 | $36.40 | — |
| 2022-08-24 | 36.40 | $36.40 | — |
| 2022-08-23 | 36.40 | $36.40 | — |
| 2022-08-22 | 36.40 | $36.40 | — |
| 2022-08-19 | 36.40 | $36.40 | — |
| 2022-08-18 | 36.40 | $36.40 | — |
| 2022-08-17 | 36.40 | $36.40 | — |
| 2022-08-16 | 36.40 | $36.40 | — |
| 2022-08-15 | 36.40 | $36.40 | — |
| 2022-08-12 | 36.40 | $36.40 | — |
| 2022-08-11 | 36.40 | $36.40 | — |
| 2022-08-10 | 36.40 | $36.40 | — |
| 2022-08-09 | 36.40 | $36.40 | — |
| 2022-08-08 | 36.40 | $36.40 | — |
| 2022-08-05 | 36.40 | $36.40 | — |
| 2022-08-04 | 36.40 | $36.40 | — |
| 2022-08-03 | 36.40 | $36.40 | — |
SMA variant with linearly increasing weights
71.42
2026-07-14$72.50
Vol: 82036.40
50.51
71.42
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 71.42 | $72.50 | 820 |
| 2026-07-13 | 71.22 | $72.50 | 820 |
| 2026-07-10 | 71.01 | $72.50 | 820 |
| 2026-07-09 | 70.78 | $72.50 | 820 |
| 2026-07-08 | 70.53 | $72.50 | — |
| 2026-07-07 | 70.27 | $72.50 | — |
| 2026-07-06 | 69.99 | $72.50 | 820 |
| 2026-07-02 | 69.69 | $72.50 | 820 |
| 2026-07-01 | 69.38 | $72.50 | 820 |
| 2026-06-30 | 69.05 | $69.05 | 820 |
| 2026-06-29 | 69.05 | $69.05 | 820 |
| 2026-06-26 | 69.05 | $69.05 | 820 |
| 2026-06-25 | 69.05 | $69.05 | 820 |
| 2026-06-24 | 69.05 | $69.05 | 820 |
| 2026-06-23 | 69.05 | $69.05 | 820 |
| 2026-06-22 | 69.05 | $69.05 | 820 |
| 2026-06-18 | 69.05 | $69.05 | 820 |
| 2026-06-17 | 69.05 | $69.05 | 820 |
| 2026-06-16 | 69.05 | $69.05 | 820 |
| 2026-06-15 | 69.05 | $69.05 | 820 |
| 2026-06-12 | 69.05 | $69.05 | 820 |
| 2026-06-11 | 69.05 | $69.05 | 820 |
| 2026-06-10 | 69.05 | $69.05 | 820 |
| 2026-06-09 | 69.05 | $69.05 | 820 |
| 2026-06-08 | 69.05 | $69.05 | — |
| 2026-06-05 | 69.05 | $69.05 | 820 |
| 2026-06-04 | 69.05 | $69.05 | 820 |
| 2026-06-03 | 69.03 | $69.05 | 820 |
| 2026-06-02 | 68.98 | $69.05 | 820 |
| 2026-06-01 | 68.91 | $69.05 | 820 |
| 2026-05-29 | 68.81 | $69.05 | 820 |
| 2026-05-28 | 68.69 | $69.05 | 820 |
| 2026-05-27 | 68.54 | $69.05 | 820 |
| 2026-05-26 | 68.38 | $69.05 | — |
| 2026-05-22 | 68.18 | $69.05 | 820 |
| 2026-05-21 | 67.97 | $69.05 | 820 |
| 2026-05-20 | 67.72 | $69.05 | 820 |
| 2026-05-19 | 67.46 | $69.05 | 820 |
| 2026-05-18 | 67.17 | $69.05 | 820 |
| 2026-05-15 | 66.86 | $69.05 | — |
| 2026-05-14 | 66.52 | $69.05 | 820 |
| 2026-05-13 | 66.16 | $69.05 | 820 |
| 2026-05-12 | 65.77 | $69.05 | 820 |
| 2026-05-11 | 65.36 | $69.05 | 820 |
| 2026-05-08 | 64.93 | $69.05 | 820 |
| 2026-05-07 | 64.47 | $69.05 | 130 |
| 2026-05-06 | 63.99 | $63.99 | 820 |
| 2026-05-05 | 63.99 | $63.99 | 820 |
| 2026-05-04 | 63.99 | $63.99 | — |
| 2026-05-01 | 63.99 | $63.99 | 820 |
| 2026-04-30 | 63.99 | $63.99 | 820 |
| 2026-04-29 | 63.99 | $63.99 | 820 |
| 2026-04-28 | 63.99 | $63.99 | 820 |
| 2026-04-27 | 63.99 | $63.99 | 820 |
| 2026-04-24 | 63.99 | $63.99 | 820 |
| 2026-04-23 | 63.99 | $63.99 | 820 |
| 2026-04-22 | 63.99 | $63.99 | 820 |
| 2026-04-21 | 63.99 | $63.99 | 820 |
| 2026-04-20 | 63.99 | $63.99 | — |
| 2026-04-17 | 63.99 | $63.99 | 820 |
| 2026-04-16 | 63.99 | $63.99 | 820 |
| 2026-04-15 | 63.99 | $63.99 | 820 |
| 2026-04-14 | 63.99 | $63.99 | 820 |
| 2026-04-13 | 63.99 | $63.99 | 820 |
| 2026-04-10 | 63.99 | $63.99 | 820 |
| 2026-04-09 | 63.99 | $63.99 | 820 |
| 2026-04-08 | 63.99 | $63.99 | 820 |
| 2026-04-07 | 63.99 | $63.99 | 820 |
| 2026-04-06 | 63.99 | $63.99 | 820 |
| 2026-04-02 | 63.99 | $63.99 | 820 |
| 2026-04-01 | 63.99 | $63.99 | 820 |
| 2026-03-31 | 63.99 | $63.99 | 820 |
| 2026-03-30 | 63.99 | $63.99 | 820 |
| 2026-03-27 | 63.99 | $63.99 | 820 |
| 2026-03-26 | 63.99 | $63.99 | 820 |
| 2026-03-25 | 63.99 | $63.99 | 820 |
| 2026-03-24 | 63.99 | $63.99 | 820 |
| 2026-03-23 | 63.99 | $63.99 | 820 |
| 2026-03-20 | 63.99 | $63.99 | 820 |
| 2026-03-19 | 63.99 | $63.99 | 820 |
| 2026-03-18 | 63.99 | $63.99 | 820 |
| 2026-03-17 | 63.99 | $63.99 | 820 |
| 2026-03-16 | 63.99 | $63.99 | — |
| 2026-03-13 | 63.99 | $63.99 | 820 |
| 2026-03-12 | 63.99 | $63.99 | 820 |
| 2026-03-11 | 63.99 | $63.99 | 820 |
| 2026-03-10 | 63.99 | $63.99 | 820 |
| 2026-03-09 | 63.99 | $63.99 | 820 |
| 2026-03-06 | 63.99 | $63.99 | 820 |
| 2026-03-05 | 63.99 | $63.99 | 820 |
| 2026-03-04 | 63.99 | $63.99 | 820 |
| 2026-03-03 | 63.99 | $63.99 | 820 |
| 2026-03-02 | 63.99 | $63.99 | 820 |
| 2026-02-27 | 63.99 | $63.99 | 820 |
| 2026-02-26 | 63.99 | $63.99 | 820 |
| 2026-02-25 | 63.99 | $63.99 | 820 |
| 2026-02-24 | 63.99 | $63.99 | 820 |
| 2026-02-23 | 63.99 | $63.99 | 820 |
| 2026-02-20 | 63.99 | $63.99 | — |
| 2026-02-19 | 63.99 | $63.99 | — |
| 2026-02-18 | 63.99 | $63.99 | — |
| 2026-02-17 | 63.99 | $63.99 | — |
| 2026-02-13 | 63.99 | $63.99 | — |
| 2026-02-12 | 63.99 | $63.99 | — |
| 2026-02-11 | 63.99 | $63.99 | — |
| 2026-02-10 | 63.99 | $63.99 | — |
| 2026-02-09 | 63.99 | $63.99 | — |
| 2026-02-06 | 63.99 | $63.99 | — |
| 2026-02-05 | 63.99 | $63.99 | 820 |
| 2026-02-04 | 63.99 | $63.99 | 820 |
| 2026-02-03 | 63.99 | $63.99 | 820 |
| 2026-02-02 | 63.99 | $63.99 | — |
| 2026-01-30 | 63.99 | $63.99 | — |
| 2026-01-29 | 63.99 | $63.99 | 820 |
| 2026-01-28 | 63.99 | $63.99 | 820 |
| 2026-01-27 | 63.99 | $63.99 | 820 |
| 2026-01-26 | 63.99 | $63.99 | 820 |
| 2026-01-23 | 63.99 | $63.99 | 820 |
| 2026-01-22 | 63.99 | $63.99 | 820 |
| 2026-01-21 | 63.99 | $63.99 | 820 |
| 2026-01-20 | 63.99 | $63.99 | 820 |
| 2026-01-16 | 63.99 | $63.99 | 820 |
| 2026-01-15 | 63.99 | $63.99 | 820 |
| 2026-01-14 | 63.99 | $63.99 | 820 |
| 2026-01-13 | 63.99 | $63.99 | 820 |
| 2026-01-12 | 63.99 | $63.99 | 820 |
| 2026-01-09 | 63.99 | $63.99 | 820 |
| 2026-01-08 | 63.99 | $63.99 | 820 |
| 2026-01-07 | 63.99 | $63.99 | 820 |
| 2026-01-06 | 63.99 | $63.99 | — |
| 2026-01-05 | 63.99 | $63.99 | 820 |
| 2026-01-02 | 63.99 | $63.99 | 820 |
| 2025-12-31 | 63.99 | $63.99 | 820 |
| 2025-12-30 | 63.99 | $63.99 | 820 |
| 2025-12-29 | 63.99 | $63.99 | 820 |
| 2025-12-26 | 63.99 | $63.99 | 820 |
| 2025-12-24 | 63.99 | $63.99 | — |
| 2025-12-23 | 63.99 | $63.99 | 820 |
| 2025-12-22 | 63.99 | $63.99 | 820 |
| 2025-12-19 | 63.99 | $63.99 | 820 |
| 2025-12-18 | 63.99 | $63.99 | 820 |
| 2025-12-17 | 63.99 | $63.99 | 820 |
| 2025-12-16 | 63.99 | $63.99 | 820 |
| 2025-12-15 | 63.99 | $63.99 | — |
| 2025-12-12 | 63.99 | $63.99 | — |
| 2025-12-11 | 63.99 | $63.99 | — |
| 2025-12-10 | 63.99 | $63.99 | 820 |
| 2025-12-09 | 63.99 | $63.99 | 820 |
| 2025-12-08 | 63.99 | $63.99 | 820 |
| 2025-12-05 | 63.99 | $63.99 | 820 |
| 2025-12-04 | 63.99 | $63.99 | 820 |
| 2025-12-03 | 63.99 | $63.99 | 820 |
| 2025-12-02 | 63.99 | $63.99 | 820 |
| 2025-12-01 | 63.99 | $63.99 | 820 |
| 2025-11-28 | 63.99 | $63.99 | 820 |
| 2025-11-26 | 63.99 | $63.99 | 820 |
| 2025-11-25 | 63.99 | $63.99 | — |
| 2025-11-24 | 63.99 | $63.99 | 820 |
| 2025-11-21 | 63.99 | $63.99 | 820 |
| 2025-11-20 | 63.99 | $63.99 | 820 |
| 2025-11-19 | 63.99 | $63.99 | 820 |
| 2025-11-18 | 63.99 | $63.99 | 820 |
| 2025-11-17 | 63.99 | $63.99 | 820 |
| 2025-11-14 | 63.99 | $63.99 | 820 |
| 2025-11-13 | 63.99 | $63.99 | 820 |
| 2025-11-12 | 63.99 | $63.99 | 820 |
| 2025-11-11 | 63.99 | $63.99 | 820 |
| 2025-11-10 | 63.99 | $63.99 | 820 |
| 2025-11-07 | 63.99 | $63.99 | 820 |
| 2025-11-06 | 63.99 | $63.99 | 820 |
| 2025-11-05 | 63.99 | $63.99 | 820 |
| 2025-11-04 | 63.99 | $63.99 | 820 |
| 2025-11-03 | 63.99 | $63.99 | 820 |
| 2025-10-31 | 63.99 | $63.99 | 820 |
| 2025-10-30 | 63.99 | $63.99 | 820 |
| 2025-10-29 | 63.99 | $63.99 | 820 |
| 2025-10-28 | 63.99 | $63.99 | — |
| 2025-10-27 | 63.99 | $63.99 | — |
| 2025-10-24 | 63.99 | $63.99 | — |
| 2025-10-23 | 63.99 | $63.99 | — |
| 2025-10-22 | 63.99 | $63.99 | — |
| 2025-10-21 | 63.99 | $63.99 | — |
| 2025-10-20 | 63.99 | $63.99 | — |
| 2025-10-17 | 63.99 | $63.99 | — |
| 2025-10-16 | 63.99 | $63.99 | — |
| 2025-10-15 | 63.99 | $63.99 | — |
| 2025-10-14 | 63.99 | $63.99 | — |
| 2025-10-13 | 63.99 | $63.99 | — |
| 2025-10-10 | 63.99 | $63.99 | — |
| 2025-10-09 | 63.99 | $63.99 | — |
| 2025-10-08 | 63.99 | $63.99 | — |
| 2025-10-07 | 63.99 | $63.99 | — |
| 2025-10-06 | 63.99 | $63.99 | — |
| 2025-10-03 | 63.99 | $63.99 | — |
| 2025-10-02 | 63.99 | $63.99 | — |
| 2025-10-01 | 63.99 | $63.99 | — |
| 2025-09-30 | 63.99 | $63.99 | — |
| 2025-09-29 | 63.99 | $63.99 | — |
| 2025-09-26 | 63.99 | $63.99 | — |
| 2025-09-25 | 63.99 | $63.99 | — |
| 2025-09-24 | 63.99 | $63.99 | — |
| 2025-09-23 | 63.99 | $63.99 | — |
| 2025-09-22 | 63.99 | $63.99 | — |
| 2025-09-19 | 63.99 | $63.99 | — |
| 2025-09-18 | 63.99 | $63.99 | — |
| 2025-09-17 | 63.99 | $63.99 | — |
| 2025-09-16 | 63.99 | $63.99 | — |
| 2025-09-15 | 63.99 | $63.99 | 820 |
| 2025-09-12 | 63.99 | $63.99 | — |
| 2025-09-11 | 63.99 | $63.99 | — |
| 2025-09-10 | 63.99 | $63.99 | — |
| 2025-09-09 | 63.99 | $63.99 | — |
| 2025-09-08 | 63.99 | $63.99 | — |
| 2025-09-05 | 63.99 | $63.99 | — |
| 2025-09-04 | 63.99 | $63.99 | — |
| 2025-09-03 | 63.99 | $63.99 | — |
| 2025-09-02 | 63.99 | $63.99 | 820 |
| 2025-08-29 | 63.99 | $63.99 | — |
| 2025-08-28 | 63.99 | $63.99 | — |
| 2025-08-27 | 63.99 | $63.99 | — |
| 2025-08-26 | 63.99 | $63.99 | — |
| 2025-08-25 | 63.99 | $63.99 | — |
| 2025-08-22 | 63.99 | $63.99 | 820 |
| 2025-08-21 | 63.99 | $63.99 | 820 |
| 2025-08-20 | 63.99 | $63.99 | 820 |
| 2025-08-19 | 63.99 | $63.99 | 820 |
| 2025-08-18 | 63.99 | $63.99 | — |
| 2025-08-15 | 63.99 | $63.99 | — |
| 2025-08-14 | 63.99 | $63.99 | — |
| 2025-08-13 | 63.99 | $63.99 | — |
| 2025-08-12 | 63.99 | $63.99 | — |
| 2025-08-11 | 63.99 | $63.99 | — |
| 2025-08-08 | 63.99 | $63.99 | — |
| 2025-08-07 | 63.99 | $63.99 | — |
| 2025-08-06 | 63.99 | $63.99 | — |
| 2025-08-05 | 63.99 | $63.99 | — |
| 2025-08-04 | 63.99 | $63.99 | — |
| 2025-08-01 | 63.99 | $63.99 | — |
| 2025-07-31 | 63.99 | $63.99 | — |
| 2025-07-30 | 63.99 | $63.99 | — |
| 2025-07-29 | 63.99 | $63.99 | — |
| 2025-07-28 | 63.99 | $63.99 | 820 |
| 2025-07-25 | 63.99 | $63.99 | — |
| 2025-07-24 | 63.99 | $63.99 | — |
| 2025-07-23 | 63.99 | $63.99 | — |
| 2025-07-22 | 63.99 | $63.99 | — |
| 2025-07-21 | 63.99 | $63.99 | 820 |
| 2025-07-18 | 63.99 | $63.99 | 820 |
| 2025-07-17 | 63.99 | $63.99 | 820 |
| 2025-07-16 | 63.99 | $63.99 | 820 |
| 2025-07-15 | 63.99 | $63.99 | 820 |
| 2025-07-14 | 63.99 | $63.99 | 820 |
| 2025-07-11 | 63.99 | $63.99 | 820 |
| 2025-07-10 | 63.99 | $63.99 | — |
| 2025-07-09 | 63.99 | $63.99 | 820 |
| 2025-07-08 | 63.99 | $63.99 | 820 |
| 2025-07-07 | 63.99 | $63.99 | 820 |
| 2025-07-03 | 63.99 | $63.99 | — |
| 2025-07-02 | 63.99 | $63.99 | 820 |
| 2025-07-01 | 63.99 | $63.99 | — |
| 2025-06-30 | 63.99 | $63.99 | — |
| 2025-06-27 | 63.99 | $63.99 | — |
| 2025-06-26 | 63.99 | $63.99 | — |
| 2025-06-25 | 63.99 | $63.99 | — |
| 2025-06-24 | 63.99 | $63.99 | — |
| 2025-06-23 | 63.99 | $63.99 | — |
| 2025-06-20 | 63.99 | $63.99 | — |
| 2025-06-18 | 63.99 | $63.99 | — |
| 2025-06-17 | 63.99 | $63.99 | — |
| 2025-06-16 | 63.99 | $63.99 | — |
| 2025-06-13 | 63.99 | $63.99 | — |
| 2025-06-12 | 63.99 | $63.99 | — |
| 2025-06-11 | 63.99 | $63.99 | — |
| 2025-06-10 | 63.99 | $63.99 | — |
| 2025-06-09 | 63.99 | $63.99 | — |
| 2025-06-06 | 63.99 | $63.99 | — |
| 2025-06-05 | 63.99 | $63.99 | — |
| 2025-06-04 | 63.99 | $63.99 | — |
| 2025-06-03 | 63.99 | $63.99 | — |
| 2025-06-02 | 63.99 | $63.99 | — |
| 2025-05-30 | 63.99 | $63.99 | — |
| 2025-05-29 | 63.99 | $63.99 | — |
| 2025-05-28 | 63.99 | $63.99 | — |
| 2025-05-27 | 63.99 | $63.99 | — |
| 2025-05-23 | 63.99 | $63.99 | — |
| 2025-05-22 | 63.99 | $63.99 | — |
| 2025-05-21 | 63.99 | $63.99 | — |
| 2025-05-20 | 63.99 | $63.99 | — |
| 2025-05-19 | 63.99 | $63.99 | — |
| 2025-02-24 | 63.99 | $63.99 | — |
| 2025-02-21 | 63.99 | $63.99 | — |
| 2025-02-20 | 63.99 | $63.99 | — |
| 2025-02-19 | 63.99 | $63.99 | — |
| 2025-02-18 | 63.99 | $63.99 | — |
| 2025-02-14 | 63.99 | $63.99 | — |
| 2025-02-13 | 63.99 | $63.99 | — |
| 2025-02-12 | 63.99 | $63.99 | — |
| 2025-02-11 | 63.99 | $63.99 | — |
| 2025-02-10 | 63.99 | $63.99 | — |
| 2025-02-07 | 63.99 | $63.99 | — |
| 2025-02-06 | 63.99 | $63.99 | — |
| 2025-02-05 | 63.99 | $63.99 | — |
| 2025-02-04 | 63.99 | $63.99 | — |
| 2025-02-03 | 63.99 | $63.99 | — |
| 2025-01-31 | 63.99 | $63.99 | — |
| 2025-01-30 | 63.99 | $63.99 | — |
| 2025-01-29 | 63.99 | $63.99 | — |
| 2025-01-28 | 63.99 | $63.99 | — |
| 2025-01-27 | 63.99 | $63.99 | — |
| 2025-01-24 | 63.99 | $63.99 | — |
| 2025-01-23 | 63.99 | $63.99 | — |
| 2025-01-22 | 63.99 | $63.99 | — |
| 2025-01-21 | 63.99 | $63.99 | — |
| 2025-01-17 | 63.99 | $63.99 | — |
| 2025-01-16 | 63.99 | $63.99 | — |
| 2025-01-15 | 63.99 | $63.99 | — |
| 2025-01-14 | 63.99 | $63.99 | — |
| 2025-01-13 | 63.99 | $63.99 | — |
| 2025-01-10 | 63.99 | $63.99 | — |
| 2025-01-08 | 63.99 | $63.99 | — |
| 2025-01-07 | 63.99 | $63.99 | — |
| 2025-01-06 | 63.99 | $63.99 | — |
| 2025-01-03 | 63.99 | $63.99 | — |
| 2025-01-02 | 63.99 | $63.99 | — |
| 2024-12-31 | 63.99 | $63.99 | — |
| 2024-12-30 | 63.99 | $63.99 | — |
| 2024-12-27 | 63.99 | $63.99 | — |
| 2024-12-26 | 63.99 | $63.99 | — |
| 2024-12-24 | 63.99 | $63.99 | — |
| 2024-12-23 | 63.99 | $63.99 | — |
| 2024-12-20 | 63.99 | $63.99 | — |
| 2024-12-19 | 63.99 | $63.99 | — |
| 2024-12-18 | 63.99 | $63.99 | — |
| 2024-12-17 | 63.99 | $63.99 | 100 |
| 2024-12-16 | 63.99 | $63.99 | — |
| 2024-12-13 | 63.99 | $63.99 | — |
| 2024-12-12 | 63.99 | $63.99 | — |
| 2024-12-11 | 63.99 | $63.99 | — |
| 2024-12-10 | 63.99 | $63.99 | — |
| 2024-12-09 | 63.99 | $63.99 | — |
| 2024-12-06 | 63.99 | $63.99 | — |
| 2024-12-05 | 63.99 | $63.99 | — |
| 2024-12-04 | 63.99 | $63.99 | — |
| 2024-12-03 | 63.99 | $63.99 | — |
| 2024-12-02 | 63.99 | $63.99 | — |
| 2024-11-29 | 63.99 | $63.99 | — |
| 2024-11-27 | 63.99 | $63.99 | — |
| 2024-11-26 | 63.99 | $63.99 | — |
| 2024-11-25 | 63.99 | $63.99 | — |
| 2024-11-22 | 63.99 | $63.99 | — |
| 2024-11-21 | 63.99 | $63.99 | — |
| 2024-11-20 | 63.99 | $63.99 | — |
| 2024-11-19 | 63.99 | $63.99 | — |
| 2024-11-18 | 63.99 | $63.99 | — |
| 2024-11-15 | 63.99 | $63.99 | — |
| 2024-11-14 | 63.99 | $63.99 | — |
| 2024-11-13 | 63.99 | $63.99 | — |
| 2024-11-12 | 63.99 | $63.99 | — |
| 2024-11-11 | 63.99 | $63.99 | — |
| 2024-11-08 | 63.99 | $63.99 | — |
| 2024-11-07 | 63.99 | $63.99 | — |
| 2024-11-06 | 63.99 | $63.99 | — |
| 2024-11-05 | 63.99 | $63.99 | — |
| 2024-11-04 | 63.99 | $63.99 | — |
| 2024-11-01 | 63.99 | $63.99 | — |
| 2024-10-31 | 63.99 | $63.99 | — |
| 2024-10-30 | 63.93 | $63.99 | — |
| 2024-10-29 | 63.80 | $63.99 | — |
| 2024-10-28 | 63.61 | $63.99 | — |
| 2024-10-25 | 63.36 | $63.99 | — |
| 2024-10-24 | 63.12 | $63.99 | — |
| 2024-10-23 | 62.81 | $63.99 | — |
| 2024-10-22 | 62.44 | $63.99 | — |
| 2024-10-21 | 62.01 | $63.99 | — |
| 2024-10-18 | 61.52 | $63.99 | — |
| 2024-10-17 | 60.96 | $63.99 | — |
| 2024-10-16 | 60.34 | $63.99 | — |
| 2024-10-15 | 59.66 | $63.99 | — |
| 2024-10-14 | 58.91 | $63.99 | — |
| 2024-10-11 | 58.10 | $63.99 | — |
| 2024-10-10 | 57.23 | $63.99 | — |
| 2024-10-09 | 56.29 | $63.99 | — |
| 2024-10-08 | 55.29 | $63.99 | — |
| 2024-10-07 | 54.22 | $63.99 | — |
| 2024-10-04 | 53.10 | $63.99 | 4000 |
| 2024-10-03 | 51.91 | $50.70 | — |
| 2024-10-02 | 51.98 | $50.70 | — |
| 2024-10-01 | 52.06 | $50.70 | — |
| 2024-09-30 | 52.13 | $50.70 | — |
| 2024-09-27 | 52.21 | $66.55 | 100 |
| 2024-09-26 | 50.70 | $50.70 | — |
| 2024-09-25 | 50.70 | $50.70 | — |
| 2024-09-24 | 50.70 | $50.70 | — |
| 2024-09-23 | 50.70 | $50.70 | — |
| 2024-09-20 | 50.70 | $50.70 | — |
| 2024-09-19 | 50.70 | $50.70 | — |
| 2024-09-18 | 50.70 | $50.70 | — |
| 2024-09-17 | 50.70 | $50.70 | — |
| 2024-09-16 | 50.70 | $50.70 | — |
| 2024-09-13 | 50.70 | $50.70 | — |
| 2024-09-12 | 50.70 | $50.70 | — |
| 2024-09-11 | 50.70 | $50.70 | — |
| 2024-09-10 | 50.70 | $50.70 | — |
| 2024-09-09 | 50.70 | $50.70 | — |
| 2024-09-06 | 50.70 | $50.70 | — |
| 2024-09-05 | 50.70 | $50.70 | — |
| 2024-09-04 | 50.70 | $50.70 | — |
| 2024-09-03 | 50.70 | $50.70 | — |
| 2024-08-30 | 50.70 | $50.70 | — |
| 2024-08-29 | 50.70 | $50.70 | — |
| 2024-08-28 | 50.70 | $50.70 | — |
| 2024-08-27 | 50.70 | $50.70 | — |
| 2024-08-26 | 50.70 | $50.70 | — |
| 2024-08-23 | 50.70 | $50.70 | — |
| 2024-08-22 | 50.70 | $50.70 | — |
| 2024-08-21 | 50.70 | $50.70 | — |
| 2024-08-20 | 50.70 | $50.70 | — |
| 2024-08-19 | 50.70 | $50.70 | — |
| 2024-08-16 | 50.70 | $50.70 | — |
| 2024-08-15 | 50.70 | $50.70 | — |
| 2024-08-14 | 50.70 | $50.70 | — |
| 2024-08-13 | 50.70 | $50.70 | — |
| 2024-08-12 | 50.70 | $50.70 | — |
| 2024-08-09 | 50.70 | $50.70 | — |
| 2024-08-08 | 50.70 | $50.70 | — |
| 2024-08-07 | 50.70 | $50.70 | — |
| 2024-08-06 | 50.70 | $50.70 | — |
| 2024-08-05 | 50.70 | $50.70 | — |
| 2024-08-02 | 50.70 | $50.70 | — |
| 2024-08-01 | 50.70 | $50.70 | — |
| 2024-07-31 | 50.70 | $50.70 | — |
| 2024-07-30 | 50.70 | $50.70 | — |
| 2024-07-29 | 50.70 | $50.70 | — |
| 2024-07-26 | 50.70 | $50.70 | — |
| 2024-07-25 | 50.70 | $50.70 | — |
| 2024-07-24 | 50.70 | $50.70 | — |
| 2024-07-23 | 50.70 | $50.70 | — |
| 2024-07-22 | 50.70 | $50.70 | — |
| 2024-07-19 | 50.70 | $50.70 | — |
| 2024-07-18 | 50.70 | $50.70 | — |
| 2024-07-17 | 50.70 | $50.70 | — |
| 2024-07-16 | 50.70 | $50.70 | — |
| 2024-07-15 | 50.70 | $50.70 | — |
| 2024-07-12 | 50.70 | $50.70 | — |
| 2024-07-11 | 50.70 | $50.70 | — |
| 2024-07-10 | 50.70 | $50.70 | — |
| 2024-07-09 | 50.70 | $50.70 | — |
| 2024-07-08 | 50.70 | $50.70 | — |
| 2024-07-05 | 50.70 | $50.70 | — |
| 2024-07-03 | 50.70 | $50.70 | — |
| 2024-07-02 | 50.70 | $50.70 | — |
| 2024-07-01 | 50.70 | $50.70 | — |
| 2024-06-28 | 50.70 | $50.70 | — |
| 2024-06-27 | 50.70 | $50.70 | — |
| 2024-06-26 | 50.70 | $50.70 | — |
| 2024-06-25 | 50.70 | $50.70 | — |
| 2024-06-24 | 50.70 | $50.70 | — |
| 2024-06-21 | 50.70 | $50.70 | — |
| 2024-06-20 | 50.70 | $50.70 | — |
| 2024-06-18 | 50.70 | $50.70 | — |
| 2024-06-17 | 50.70 | $50.70 | — |
| 2024-06-14 | 50.70 | $50.70 | — |
| 2024-06-13 | 50.70 | $50.70 | — |
| 2024-06-12 | 50.70 | $50.70 | — |
| 2024-06-11 | 50.70 | $50.70 | — |
| 2024-06-10 | 50.70 | $50.70 | — |
| 2024-06-07 | 50.70 | $50.70 | — |
| 2024-06-06 | 50.70 | $50.70 | — |
| 2024-06-05 | 50.70 | $50.70 | — |
| 2024-06-04 | 50.70 | $50.70 | — |
| 2024-06-03 | 50.70 | $50.70 | — |
| 2024-05-31 | 50.70 | $50.70 | — |
| 2024-05-30 | 50.70 | $50.70 | — |
| 2024-05-29 | 50.70 | $50.70 | — |
| 2024-05-28 | 50.70 | $50.70 | — |
| 2024-05-24 | 50.70 | $50.70 | — |
| 2024-05-23 | 50.70 | $50.70 | — |
| 2024-05-22 | 50.70 | $50.70 | — |
| 2024-05-21 | 50.70 | $50.70 | — |
| 2024-05-20 | 50.70 | $50.70 | — |
| 2024-05-17 | 50.70 | $50.70 | — |
| 2024-05-16 | 50.70 | $50.70 | — |
| 2024-05-15 | 50.70 | $50.70 | — |
| 2024-05-14 | 50.70 | $50.70 | — |
| 2024-05-13 | 50.70 | $50.70 | — |
| 2024-05-10 | 50.70 | $50.70 | — |
| 2024-05-09 | 50.70 | $50.70 | — |
| 2024-05-08 | 50.70 | $50.70 | — |
| 2024-05-07 | 50.70 | $50.70 | — |
| 2024-05-06 | 50.70 | $50.70 | — |
| 2024-05-03 | 50.70 | $50.70 | — |
| 2024-05-02 | 50.70 | $50.70 | — |
| 2024-05-01 | 50.70 | $50.70 | — |
| 2024-04-30 | 50.70 | $50.70 | — |
| 2024-04-29 | 50.70 | $50.70 | — |
| 2024-04-26 | 50.70 | $50.70 | — |
| 2024-04-25 | 50.70 | $50.70 | — |
| 2024-04-24 | 50.70 | $50.70 | — |
| 2024-04-23 | 50.70 | $50.70 | — |
| 2024-04-22 | 50.70 | $50.70 | — |
| 2024-04-19 | 50.70 | $50.70 | — |
| 2024-04-18 | 50.70 | $50.70 | — |
| 2024-04-17 | 50.70 | $50.70 | — |
| 2024-04-16 | 50.70 | $50.70 | — |
| 2024-04-15 | 50.70 | $50.70 | — |
| 2024-04-12 | 50.70 | $50.70 | — |
| 2024-04-11 | 50.70 | $50.70 | — |
| 2024-04-10 | 50.70 | $50.70 | — |
| 2024-04-09 | 50.70 | $50.70 | — |
| 2024-04-08 | 50.70 | $50.70 | — |
| 2024-04-05 | 50.70 | $50.70 | — |
| 2024-04-04 | 50.70 | $50.70 | — |
| 2024-04-03 | 50.70 | $50.70 | — |
| 2024-04-02 | 50.70 | $50.70 | — |
| 2024-04-01 | 50.70 | $50.70 | — |
| 2024-03-28 | 50.70 | $50.70 | — |
| 2024-03-27 | 50.70 | $50.70 | — |
| 2024-03-26 | 50.70 | $50.70 | — |
| 2024-03-25 | 50.70 | $50.70 | — |
| 2024-03-22 | 50.70 | $50.70 | — |
| 2024-03-21 | 50.70 | $50.70 | — |
| 2024-03-20 | 50.70 | $50.70 | — |
| 2024-03-19 | 50.70 | $50.70 | — |
| 2024-03-18 | 50.70 | $50.70 | — |
| 2024-03-15 | 50.70 | $50.70 | — |
| 2024-03-14 | 50.70 | $50.70 | — |
| 2024-03-13 | 50.70 | $50.70 | — |
| 2024-03-12 | 50.70 | $50.70 | — |
| 2024-03-11 | 50.70 | $50.70 | — |
| 2024-03-08 | 50.70 | $50.70 | — |
| 2024-03-07 | 50.70 | $50.70 | — |
| 2024-03-06 | 50.70 | $50.70 | — |
| 2024-03-05 | 50.70 | $50.70 | — |
| 2024-03-04 | 50.70 | $50.70 | — |
| 2024-03-01 | 50.70 | $50.70 | — |
| 2024-02-29 | 50.70 | $50.70 | — |
| 2024-02-28 | 50.70 | $50.70 | — |
| 2024-02-27 | 50.70 | $50.70 | — |
| 2024-02-26 | 50.63 | $50.70 | — |
| 2024-02-23 | 50.50 | $50.70 | — |
| 2024-02-22 | 50.29 | $50.70 | — |
| 2024-02-21 | 50.02 | $50.70 | — |
| 2024-02-20 | 49.68 | $50.70 | — |
| 2024-02-16 | 49.27 | $50.70 | — |
| 2024-02-15 | 48.79 | $50.70 | — |
| 2024-02-14 | 48.25 | $50.70 | — |
| 2024-02-13 | 47.64 | $50.70 | — |
| 2024-02-12 | 46.95 | $50.70 | — |
| 2024-02-09 | 46.21 | $50.70 | — |
| 2024-02-08 | 45.39 | $50.70 | — |
| 2024-02-07 | 44.50 | $50.70 | — |
| 2024-02-06 | 43.55 | $50.70 | — |
| 2024-02-05 | 42.53 | $50.70 | — |
| 2024-02-02 | 41.44 | $50.70 | — |
| 2024-02-01 | 40.28 | $50.70 | — |
| 2024-01-31 | 39.06 | $50.70 | — |
| 2024-01-30 | 37.76 | $50.70 | 820 |
| 2024-01-29 | 36.40 | $36.40 | — |
| 2024-01-26 | 36.40 | $36.40 | — |
| 2024-01-25 | 36.40 | $36.40 | — |
| 2024-01-24 | 36.40 | $36.40 | — |
| 2024-01-23 | 36.40 | $36.40 | — |
| 2024-01-22 | 36.40 | $36.40 | — |
| 2024-01-19 | 36.40 | $36.40 | — |
| 2024-01-18 | 36.40 | $36.40 | — |
| 2024-01-17 | 36.40 | $36.40 | — |
| 2024-01-16 | 36.40 | $36.40 | — |
| 2024-01-12 | 36.40 | $36.40 | — |
| 2024-01-11 | 36.40 | $36.40 | — |
| 2024-01-10 | 36.40 | $36.40 | — |
| 2024-01-09 | 36.40 | $36.40 | — |
| 2024-01-08 | 36.40 | $36.40 | — |
| 2024-01-05 | 36.40 | $36.40 | — |
| 2024-01-04 | 36.40 | $36.40 | — |
| 2024-01-03 | 36.40 | $36.40 | — |
| 2024-01-02 | 36.40 | $36.40 | — |
| 2023-12-29 | 36.40 | $36.40 | — |
| 2023-12-28 | 36.40 | $36.40 | — |
| 2023-12-27 | 36.40 | $36.40 | — |
| 2023-12-26 | 36.40 | $36.40 | — |
| 2023-12-22 | 36.40 | $36.40 | — |
| 2023-12-21 | 36.40 | $36.40 | — |
| 2023-12-20 | 36.40 | $36.40 | — |
| 2023-12-19 | 36.40 | $36.40 | — |
| 2023-12-18 | 36.40 | $36.40 | — |
| 2023-12-15 | 36.40 | $36.40 | — |
| 2023-12-14 | 36.40 | $36.40 | — |
| 2023-12-13 | 36.40 | $36.40 | — |
| 2023-12-12 | 36.40 | $36.40 | — |
| 2023-12-11 | 36.40 | $36.40 | — |
| 2023-12-08 | 36.40 | $36.40 | — |
| 2023-12-07 | 36.40 | $36.40 | — |
| 2023-12-06 | 36.40 | $36.40 | — |
| 2023-12-05 | 36.40 | $36.40 | — |
| 2023-12-04 | 36.40 | $36.40 | — |
| 2023-12-01 | 36.40 | $36.40 | — |
| 2023-11-30 | 36.40 | $36.40 | — |
| 2023-11-29 | 36.40 | $36.40 | — |
| 2023-11-28 | 36.40 | $36.40 | — |
| 2023-11-27 | 36.40 | $36.40 | — |
| 2023-11-24 | 36.40 | $36.40 | — |
| 2023-11-22 | 36.40 | $36.40 | — |
| 2023-11-21 | 36.40 | $36.40 | — |
| 2023-11-20 | 36.40 | $36.40 | — |
| 2023-11-17 | 36.40 | $36.40 | — |
| 2023-11-16 | 36.40 | $36.40 | — |
| 2023-11-15 | 36.40 | $36.40 | — |
| 2023-11-14 | 36.40 | $36.40 | — |
| 2023-11-13 | 36.40 | $36.40 | — |
| 2023-11-10 | 36.40 | $36.40 | — |
| 2023-11-09 | 36.40 | $36.40 | — |
| 2023-11-08 | 36.40 | $36.40 | — |
| 2023-11-07 | 36.40 | $36.40 | — |
| 2023-11-06 | 36.40 | $36.40 | — |
| 2023-11-03 | 36.40 | $36.40 | — |
| 2023-11-02 | 36.40 | $36.40 | — |
| 2023-11-01 | 36.40 | $36.40 | — |
| 2023-10-31 | 36.40 | $36.40 | — |
| 2023-10-30 | 36.40 | $36.40 | — |
| 2023-10-27 | 36.40 | $36.40 | — |
| 2023-10-26 | 36.40 | $36.40 | — |
| 2023-10-25 | 36.40 | $36.40 | — |
| 2023-10-24 | 36.40 | $36.40 | — |
| 2023-10-23 | 36.40 | $36.40 | — |
| 2023-10-20 | 36.40 | $36.40 | — |
| 2023-10-19 | 36.40 | $36.40 | — |
| 2023-10-18 | 36.40 | $36.40 | — |
| 2023-10-17 | 36.40 | $36.40 | — |
| 2023-10-16 | 36.40 | $36.40 | — |
| 2023-10-13 | 36.40 | $36.40 | — |
| 2023-10-12 | 36.40 | $36.40 | — |
| 2023-10-11 | 36.40 | $36.40 | — |
| 2023-10-10 | 36.40 | $36.40 | — |
| 2023-10-09 | 36.40 | $36.40 | — |
| 2023-10-06 | 36.40 | $36.40 | — |
| 2023-10-05 | 36.40 | $36.40 | — |
| 2023-10-04 | 36.40 | $36.40 | — |
| 2023-10-03 | 36.40 | $36.40 | — |
| 2023-10-02 | 36.40 | $36.40 | — |
| 2023-09-29 | 36.40 | $36.40 | — |
| 2023-09-28 | 36.40 | $36.40 | — |
| 2023-09-27 | 36.40 | $36.40 | — |
| 2023-09-26 | 36.40 | $36.40 | — |
| 2023-09-25 | 36.40 | $36.40 | — |
| 2023-09-22 | 36.40 | $36.40 | — |
| 2023-09-21 | 36.40 | $36.40 | — |
| 2023-09-20 | 36.40 | $36.40 | — |
| 2023-09-19 | 36.40 | $36.40 | — |
| 2023-09-18 | 36.40 | $36.40 | — |
| 2023-09-15 | 36.40 | $36.40 | — |
| 2023-09-14 | 36.40 | $36.40 | — |
| 2023-09-13 | 36.40 | $36.40 | — |
| 2023-09-12 | 36.40 | $36.40 | — |
| 2023-09-11 | 36.40 | $36.40 | — |
| 2023-09-08 | 36.40 | $36.40 | — |
| 2023-09-07 | 36.40 | $36.40 | — |
| 2023-09-06 | 36.40 | $36.40 | — |
| 2023-09-05 | 36.40 | $36.40 | — |
| 2023-09-01 | 36.40 | $36.40 | — |
| 2023-08-31 | 36.40 | $36.40 | — |
| 2023-08-30 | 36.40 | $36.40 | — |
| 2023-08-29 | 36.40 | $36.40 | — |
| 2023-08-28 | 36.40 | $36.40 | — |
| 2023-08-25 | 36.40 | $36.40 | — |
| 2023-08-24 | 36.40 | $36.40 | — |
| 2023-08-23 | 36.40 | $36.40 | — |
| 2023-08-22 | 36.40 | $36.40 | — |
| 2023-08-21 | 36.40 | $36.40 | — |
| 2023-08-18 | 36.40 | $36.40 | — |
| 2023-08-17 | 36.40 | $36.40 | — |
| 2023-08-16 | 36.40 | $36.40 | — |
| 2023-08-15 | 36.40 | $36.40 | — |
| 2023-08-14 | 36.40 | $36.40 | — |
| 2023-08-11 | 36.40 | $36.40 | — |
| 2023-08-10 | 36.40 | $36.40 | — |
| 2023-08-09 | 36.40 | $36.40 | — |
| 2023-08-08 | 36.40 | $36.40 | — |
| 2023-08-07 | 36.40 | $36.40 | — |
| 2023-08-04 | 36.40 | $36.40 | — |
| 2023-08-03 | 36.40 | $36.40 | — |
| 2023-08-02 | 36.40 | $36.40 | — |
| 2023-08-01 | 36.40 | $36.40 | — |
| 2023-07-31 | 36.40 | $36.40 | — |
| 2023-07-28 | 36.40 | $36.40 | — |
| 2023-07-27 | 36.40 | $36.40 | — |
| 2023-07-26 | 36.40 | $36.40 | — |
| 2023-07-25 | 36.40 | $36.40 | — |
| 2023-07-24 | 36.40 | $36.40 | — |
| 2023-07-21 | 36.40 | $36.40 | — |
| 2023-07-20 | 36.40 | $36.40 | — |
| 2023-07-19 | 36.40 | $36.40 | — |
| 2023-07-18 | 36.40 | $36.40 | — |
| 2023-07-17 | 36.40 | $36.40 | — |
| 2023-07-14 | 36.40 | $36.40 | — |
| 2023-07-13 | 36.40 | $36.40 | — |
| 2023-07-12 | 36.40 | $36.40 | — |
| 2023-07-11 | 36.40 | $36.40 | — |
| 2023-07-10 | 36.40 | $36.40 | — |
| 2023-07-07 | 36.40 | $36.40 | — |
| 2023-07-06 | 36.40 | $36.40 | — |
| 2023-07-05 | 36.40 | $36.40 | — |
| 2023-07-03 | 36.40 | $36.40 | — |
| 2023-06-30 | 36.40 | $36.40 | — |
| 2023-06-29 | 36.40 | $36.40 | — |
| 2023-06-28 | 36.40 | $36.40 | — |
| 2023-06-27 | 36.40 | $36.40 | — |
| 2023-06-26 | 36.40 | $36.40 | — |
| 2023-06-23 | 36.40 | $36.40 | — |
| 2023-06-22 | 36.40 | $36.40 | — |
| 2023-06-21 | 36.40 | $36.40 | — |
| 2023-06-20 | 36.40 | $36.40 | — |
| 2023-06-16 | 36.40 | $36.40 | — |
| 2023-06-15 | 36.40 | $36.40 | — |
| 2023-06-14 | 36.40 | $36.40 | — |
| 2023-06-13 | 36.40 | $36.40 | — |
| 2023-06-12 | 36.40 | $36.40 | — |
| 2023-06-09 | 36.40 | $36.40 | — |
| 2023-06-08 | 36.40 | $36.40 | — |
| 2023-06-07 | 36.40 | $36.40 | — |
| 2023-06-06 | 36.40 | $36.40 | — |
| 2023-06-05 | 36.40 | $36.40 | — |
| 2023-06-02 | 36.40 | $36.40 | — |
| 2023-06-01 | 36.40 | $36.40 | — |
| 2023-05-31 | 36.40 | $36.40 | — |
| 2023-05-30 | 36.40 | $36.40 | — |
| 2023-05-26 | 36.40 | $36.40 | — |
| 2023-05-25 | 36.40 | $36.40 | — |
| 2023-05-24 | 36.40 | $36.40 | — |
| 2023-05-23 | 36.40 | $36.40 | — |
| 2023-05-22 | 36.40 | $36.40 | — |
| 2023-05-19 | 36.40 | $36.40 | — |
| 2023-05-18 | 36.40 | $36.40 | — |
| 2023-05-17 | 36.40 | $36.40 | — |
| 2023-05-16 | 36.40 | $36.40 | — |
| 2023-05-15 | 36.40 | $36.40 | — |
| 2023-05-12 | 36.40 | $36.40 | — |
| 2023-05-11 | 36.40 | $36.40 | — |
| 2023-05-10 | 36.40 | $36.40 | — |
| 2023-05-09 | 36.40 | $36.40 | — |
| 2023-05-08 | 36.40 | $36.40 | — |
| 2023-05-05 | 36.40 | $36.40 | — |
| 2023-05-04 | 36.40 | $36.40 | — |
| 2023-05-03 | 36.40 | $36.40 | — |
| 2023-05-02 | 36.40 | $36.40 | — |
| 2023-05-01 | 36.40 | $36.40 | — |
| 2023-04-28 | 36.40 | $36.40 | — |
| 2023-04-27 | 36.40 | $36.40 | — |
| 2023-04-26 | 36.40 | $36.40 | — |
| 2023-04-25 | 36.40 | $36.40 | — |
| 2023-04-24 | 36.40 | $36.40 | — |
| 2023-04-21 | 36.40 | $36.40 | — |
| 2023-04-20 | 36.40 | $36.40 | — |
| 2023-04-19 | 36.40 | $36.40 | — |
| 2023-04-18 | 36.40 | $36.40 | — |
| 2023-04-17 | 36.40 | $36.40 | — |
| 2023-04-14 | 36.40 | $36.40 | — |
| 2023-04-13 | 36.40 | $36.40 | — |
| 2023-04-12 | 36.40 | $36.40 | — |
| 2023-04-11 | 36.40 | $36.40 | — |
| 2023-04-10 | 36.40 | $36.40 | — |
| 2023-04-06 | 36.40 | $36.40 | — |
| 2023-04-05 | 36.40 | $36.40 | — |
| 2023-04-04 | 36.40 | $36.40 | — |
| 2023-04-03 | 36.40 | $36.40 | — |
| 2023-03-31 | 36.40 | $36.40 | — |
| 2023-03-30 | 36.40 | $36.40 | — |
| 2023-03-29 | 36.40 | $36.40 | — |
| 2023-03-28 | 36.40 | $36.40 | — |
| 2023-03-27 | 36.40 | $36.40 | — |
| 2023-03-24 | 36.40 | $36.40 | — |
| 2023-03-23 | 36.40 | $36.40 | — |
| 2023-03-22 | 36.40 | $36.40 | — |
| 2023-03-21 | 36.40 | $36.40 | — |
| 2023-03-20 | 36.40 | $36.40 | — |
| 2023-03-17 | 36.40 | $36.40 | — |
| 2023-03-16 | 36.40 | $36.40 | — |
| 2023-03-15 | 36.40 | $36.40 | — |
| 2023-03-14 | 36.40 | $36.40 | — |
| 2023-03-13 | 36.40 | $36.40 | — |
| 2023-03-10 | 36.40 | $36.40 | — |
| 2023-03-09 | 36.40 | $36.40 | — |
| 2023-03-08 | 36.40 | $36.40 | — |
| 2023-03-07 | 36.40 | $36.40 | — |
| 2023-03-06 | 36.40 | $36.40 | — |
| 2023-03-03 | 36.40 | $36.40 | — |
| 2023-03-02 | 36.40 | $36.40 | — |
| 2023-03-01 | 36.40 | $36.40 | — |
| 2023-02-28 | 36.40 | $36.40 | — |
| 2023-02-27 | 36.40 | $36.40 | — |
| 2023-02-24 | 36.40 | $36.40 | — |
| 2023-02-23 | 36.40 | $36.40 | — |
| 2023-02-22 | 36.40 | $36.40 | — |
| 2023-02-21 | 36.40 | $36.40 | — |
| 2023-02-17 | 36.40 | $36.40 | — |
| 2023-02-16 | 36.40 | $36.40 | — |
| 2023-02-15 | 36.40 | $36.40 | — |
| 2023-02-14 | 36.40 | $36.40 | — |
| 2023-02-13 | 36.40 | $36.40 | — |
| 2023-02-10 | 36.40 | $36.40 | — |
| 2023-02-09 | 36.40 | $36.40 | — |
| 2023-02-08 | 36.40 | $36.40 | — |
| 2023-02-07 | 36.40 | $36.40 | — |
| 2023-02-06 | 36.40 | $36.40 | — |
| 2023-02-03 | 36.40 | $36.40 | — |
| 2023-02-02 | 36.40 | $36.40 | — |
| 2023-02-01 | 36.40 | $36.40 | — |
| 2023-01-31 | 36.40 | $36.40 | — |
| 2023-01-30 | 36.40 | $36.40 | — |
| 2023-01-27 | 36.40 | $36.40 | — |
| 2023-01-26 | 36.40 | $36.40 | — |
| 2023-01-25 | 36.40 | $36.40 | — |
| 2023-01-24 | 36.40 | $36.40 | — |
| 2023-01-23 | 36.40 | $36.40 | — |
| 2023-01-20 | 36.40 | $36.40 | — |
| 2023-01-19 | 36.40 | $36.40 | — |
| 2023-01-18 | 36.40 | $36.40 | — |
| 2023-01-17 | 36.40 | $36.40 | — |
| 2023-01-13 | 36.40 | $36.40 | — |
| 2023-01-12 | 36.40 | $36.40 | — |
| 2023-01-11 | 36.40 | $36.40 | — |
| 2023-01-10 | 36.40 | $36.40 | — |
| 2023-01-09 | 36.40 | $36.40 | — |
| 2023-01-06 | 36.40 | $36.40 | — |
| 2023-01-05 | 36.40 | $36.40 | — |
| 2023-01-04 | 36.40 | $36.40 | — |
| 2023-01-03 | 36.40 | $36.40 | — |
| 2022-12-30 | 36.40 | $36.40 | — |
| 2022-12-29 | 36.40 | $36.40 | — |
| 2022-12-28 | 36.40 | $36.40 | — |
| 2022-12-27 | 36.40 | $36.40 | — |
| 2022-12-23 | 36.40 | $36.40 | — |
| 2022-12-22 | 36.40 | $36.40 | — |
| 2022-12-21 | 36.40 | $36.40 | — |
| 2022-12-20 | 36.40 | $36.40 | — |
| 2022-12-19 | 36.40 | $36.40 | — |
| 2022-12-16 | 36.40 | $36.40 | — |
| 2022-12-15 | 36.40 | $36.40 | — |
| 2022-12-14 | 36.40 | $36.40 | — |
| 2022-12-13 | 36.40 | $36.40 | — |
| 2022-12-12 | 36.40 | $36.40 | — |
| 2022-12-09 | 36.40 | $36.40 | — |
| 2022-12-08 | 36.40 | $36.40 | — |
| 2022-12-07 | 36.40 | $36.40 | — |
| 2022-12-06 | 36.40 | $36.40 | — |
| 2022-12-05 | 36.40 | $36.40 | — |
| 2022-12-02 | 36.40 | $36.40 | — |
| 2022-12-01 | 36.40 | $36.40 | — |
| 2022-11-30 | 36.40 | $36.40 | — |
| 2022-11-29 | 36.40 | $36.40 | — |
| 2022-11-28 | 36.40 | $36.40 | — |
| 2022-11-25 | 36.40 | $36.40 | — |
| 2022-11-23 | 36.40 | $36.40 | — |
| 2022-11-22 | 36.40 | $36.40 | — |
| 2022-11-21 | 36.40 | $36.40 | — |
| 2022-11-18 | 36.40 | $36.40 | — |
| 2022-11-17 | 36.40 | $36.40 | — |
| 2022-11-16 | 36.40 | $36.40 | — |
| 2022-11-15 | 36.40 | $36.40 | — |
| 2022-11-14 | 36.40 | $36.40 | — |
| 2022-11-11 | 36.40 | $36.40 | — |
| 2022-11-10 | 36.40 | $36.40 | — |
| 2022-11-09 | 36.40 | $36.40 | — |
| 2022-11-08 | 36.40 | $36.40 | — |
| 2022-11-07 | 36.40 | $36.40 | — |
| 2022-11-04 | 36.40 | $36.40 | — |
| 2022-11-03 | 36.40 | $36.40 | — |
| 2022-11-02 | 36.40 | $36.40 | — |
| 2022-11-01 | 36.40 | $36.40 | — |
| 2022-10-31 | 36.40 | $36.40 | — |
| 2022-10-28 | 36.40 | $36.40 | — |
| 2022-10-27 | 36.40 | $36.40 | — |
| 2022-10-26 | 36.40 | $36.40 | — |
| 2022-10-25 | 36.40 | $36.40 | — |
| 2022-10-24 | 36.40 | $36.40 | — |
| 2022-10-21 | 36.40 | $36.40 | — |
| 2022-10-20 | 36.40 | $36.40 | — |
| 2022-10-19 | 36.40 | $36.40 | — |
| 2022-10-18 | 36.40 | $36.40 | — |
| 2022-10-17 | 36.40 | $36.40 | — |
| 2022-10-14 | 36.40 | $36.40 | — |
| 2022-10-13 | 36.40 | $36.40 | — |
| 2022-10-12 | 36.40 | $36.40 | — |
| 2022-10-11 | 36.40 | $36.40 | — |
| 2022-10-10 | 36.40 | $36.40 | — |
| 2022-10-07 | 36.40 | $36.40 | — |
| 2022-10-06 | 36.40 | $36.40 | — |
| 2022-10-05 | 36.40 | $36.40 | — |
| 2022-10-04 | 36.40 | $36.40 | — |
| 2022-10-03 | 36.40 | $36.40 | — |
| 2022-09-30 | 36.40 | $36.40 | — |
| 2022-09-29 | 36.40 | $36.40 | — |
| 2022-09-28 | 36.40 | $36.40 | — |
| 2022-09-27 | 36.40 | $36.40 | — |
| 2022-09-26 | 36.40 | $36.40 | — |
| 2022-09-23 | 36.40 | $36.40 | — |
| 2022-09-22 | 36.40 | $36.40 | — |
| 2022-09-21 | 36.40 | $36.40 | — |
| 2022-09-20 | 36.40 | $36.40 | — |
| 2022-09-19 | 36.40 | $36.40 | — |
| 2022-09-16 | 36.40 | $36.40 | — |
| 2022-09-15 | 36.40 | $36.40 | — |
| 2022-09-14 | 36.40 | $36.40 | — |
| 2022-09-13 | 36.40 | $36.40 | — |
| 2022-09-12 | 36.40 | $36.40 | — |
| 2022-09-09 | 36.40 | $36.40 | — |
| 2022-09-08 | 36.40 | $36.40 | — |
| 2022-09-07 | 36.40 | $36.40 | — |
| 2022-09-06 | 36.40 | $36.40 | — |
| 2022-09-02 | 36.40 | $36.40 | — |
| 2022-09-01 | 36.40 | $36.40 | — |
| 2022-08-31 | 36.40 | $36.40 | — |
| 2022-08-30 | 36.40 | $36.40 | — |
| 2022-08-29 | 36.40 | $36.40 | — |
| 2022-08-26 | 36.40 | $36.40 | — |
| 2022-08-25 | 36.40 | $36.40 | — |
| 2022-08-24 | 36.40 | $36.40 | — |
| 2022-08-23 | 36.40 | $36.40 | — |
| 2022-08-22 | 36.40 | $36.40 | — |
| 2022-08-19 | 36.40 | $36.40 | — |
| 2022-08-18 | 36.40 | $36.40 | — |
| 2022-08-17 | 36.40 | $36.40 | — |
| 2022-08-16 | 36.40 | $36.40 | — |
| 2022-08-15 | 36.40 | $36.40 | — |
| 2022-08-12 | 36.40 | $36.40 | — |
| 2022-08-11 | 36.40 | $36.40 | — |
| 2022-08-10 | 36.40 | $36.40 | — |
| 2022-08-09 | 36.40 | $36.40 | — |
| 2022-08-08 | 36.40 | $36.40 | — |
| 2022-08-05 | 36.40 | $36.40 | — |
| 2022-08-04 | 36.40 | $36.40 | — |
| 2022-08-03 | 36.40 | $36.40 | — |
Double-smoothed EMA, more responsive than EMA
72.47
2026-07-14$72.50
Vol: 82036.40
50.74
72.47
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.47 | $72.50 | 820 |
| 2026-07-13 | 72.32 | $72.50 | 820 |
| 2026-07-10 | 72.13 | $72.50 | 820 |
| 2026-07-09 | 71.90 | $72.50 | 820 |
| 2026-07-08 | 71.63 | $72.50 | — |
| 2026-07-07 | 71.31 | $72.50 | — |
| 2026-07-06 | 70.93 | $72.50 | 820 |
| 2026-07-02 | 70.49 | $72.50 | 820 |
| 2026-07-01 | 69.97 | $72.50 | 820 |
| 2026-06-30 | 69.36 | $69.05 | 820 |
| 2026-06-29 | 69.38 | $69.05 | 820 |
| 2026-06-26 | 69.41 | $69.05 | 820 |
| 2026-06-25 | 69.43 | $69.05 | 820 |
| 2026-06-24 | 69.45 | $69.05 | 820 |
| 2026-06-23 | 69.47 | $69.05 | 820 |
| 2026-06-22 | 69.49 | $69.05 | 820 |
| 2026-06-18 | 69.52 | $69.05 | 820 |
| 2026-06-17 | 69.54 | $69.05 | 820 |
| 2026-06-16 | 69.56 | $69.05 | 820 |
| 2026-06-15 | 69.58 | $69.05 | 820 |
| 2026-06-12 | 69.60 | $69.05 | 820 |
| 2026-06-11 | 69.62 | $69.05 | 820 |
| 2026-06-10 | 69.64 | $69.05 | 820 |
| 2026-06-09 | 69.65 | $69.05 | 820 |
| 2026-06-08 | 69.66 | $69.05 | — |
| 2026-06-05 | 69.67 | $69.05 | 820 |
| 2026-06-04 | 69.67 | $69.05 | 820 |
| 2026-06-03 | 69.66 | $69.05 | 820 |
| 2026-06-02 | 69.65 | $69.05 | 820 |
| 2026-06-01 | 69.62 | $69.05 | 820 |
| 2026-05-29 | 69.58 | $69.05 | 820 |
| 2026-05-28 | 69.53 | $69.05 | 820 |
| 2026-05-27 | 69.47 | $69.05 | 820 |
| 2026-05-26 | 69.38 | $69.05 | — |
| 2026-05-22 | 69.27 | $69.05 | 820 |
| 2026-05-21 | 69.13 | $69.05 | 820 |
| 2026-05-20 | 68.96 | $69.05 | 820 |
| 2026-05-19 | 68.76 | $69.05 | 820 |
| 2026-05-18 | 68.51 | $69.05 | 820 |
| 2026-05-15 | 68.21 | $69.05 | — |
| 2026-05-14 | 67.86 | $69.05 | 820 |
| 2026-05-13 | 67.44 | $69.05 | 820 |
| 2026-05-12 | 66.95 | $69.05 | 820 |
| 2026-05-11 | 66.37 | $69.05 | 820 |
| 2026-05-08 | 65.70 | $69.05 | 820 |
| 2026-05-07 | 64.91 | $69.05 | 130 |
| 2026-05-06 | 63.99 | $63.99 | 820 |
| 2026-05-05 | 63.99 | $63.99 | 820 |
| 2026-05-04 | 63.99 | $63.99 | — |
| 2026-05-01 | 63.99 | $63.99 | 820 |
| 2026-04-30 | 63.99 | $63.99 | 820 |
| 2026-04-29 | 63.99 | $63.99 | 820 |
| 2026-04-28 | 63.99 | $63.99 | 820 |
| 2026-04-27 | 63.99 | $63.99 | 820 |
| 2026-04-24 | 63.99 | $63.99 | 820 |
| 2026-04-23 | 63.99 | $63.99 | 820 |
| 2026-04-22 | 63.99 | $63.99 | 820 |
| 2026-04-21 | 63.99 | $63.99 | 820 |
| 2026-04-20 | 63.99 | $63.99 | — |
| 2026-04-17 | 63.99 | $63.99 | 820 |
| 2026-04-16 | 63.99 | $63.99 | 820 |
| 2026-04-15 | 63.99 | $63.99 | 820 |
| 2026-04-14 | 63.99 | $63.99 | 820 |
| 2026-04-13 | 63.99 | $63.99 | 820 |
| 2026-04-10 | 63.99 | $63.99 | 820 |
| 2026-04-09 | 63.99 | $63.99 | 820 |
| 2026-04-08 | 63.99 | $63.99 | 820 |
| 2026-04-07 | 63.99 | $63.99 | 820 |
| 2026-04-06 | 63.99 | $63.99 | 820 |
| 2026-04-02 | 63.99 | $63.99 | 820 |
| 2026-04-01 | 63.99 | $63.99 | 820 |
| 2026-03-31 | 63.99 | $63.99 | 820 |
| 2026-03-30 | 63.99 | $63.99 | 820 |
| 2026-03-27 | 63.99 | $63.99 | 820 |
| 2026-03-26 | 63.99 | $63.99 | 820 |
| 2026-03-25 | 63.99 | $63.99 | 820 |
| 2026-03-24 | 63.99 | $63.99 | 820 |
| 2026-03-23 | 63.99 | $63.99 | 820 |
| 2026-03-20 | 63.99 | $63.99 | 820 |
| 2026-03-19 | 63.99 | $63.99 | 820 |
| 2026-03-18 | 63.99 | $63.99 | 820 |
| 2026-03-17 | 63.99 | $63.99 | 820 |
| 2026-03-16 | 63.99 | $63.99 | — |
| 2026-03-13 | 63.99 | $63.99 | 820 |
| 2026-03-12 | 63.99 | $63.99 | 820 |
| 2026-03-11 | 63.99 | $63.99 | 820 |
| 2026-03-10 | 63.99 | $63.99 | 820 |
| 2026-03-09 | 63.99 | $63.99 | 820 |
| 2026-03-06 | 63.99 | $63.99 | 820 |
| 2026-03-05 | 63.99 | $63.99 | 820 |
| 2026-03-04 | 63.99 | $63.99 | 820 |
| 2026-03-03 | 63.99 | $63.99 | 820 |
| 2026-03-02 | 63.99 | $63.99 | 820 |
| 2026-02-27 | 63.99 | $63.99 | 820 |
| 2026-02-26 | 63.99 | $63.99 | 820 |
| 2026-02-25 | 63.99 | $63.99 | 820 |
| 2026-02-24 | 63.99 | $63.99 | 820 |
| 2026-02-23 | 63.99 | $63.99 | 820 |
| 2026-02-20 | 63.99 | $63.99 | — |
| 2026-02-19 | 63.99 | $63.99 | — |
| 2026-02-18 | 63.99 | $63.99 | — |
| 2026-02-17 | 63.99 | $63.99 | — |
| 2026-02-13 | 63.99 | $63.99 | — |
| 2026-02-12 | 63.99 | $63.99 | — |
| 2026-02-11 | 63.99 | $63.99 | — |
| 2026-02-10 | 63.99 | $63.99 | — |
| 2026-02-09 | 63.99 | $63.99 | — |
| 2026-02-06 | 63.99 | $63.99 | — |
| 2026-02-05 | 63.99 | $63.99 | 820 |
| 2026-02-04 | 63.99 | $63.99 | 820 |
| 2026-02-03 | 63.99 | $63.99 | 820 |
| 2026-02-02 | 63.99 | $63.99 | — |
| 2026-01-30 | 63.99 | $63.99 | — |
| 2026-01-29 | 63.99 | $63.99 | 820 |
| 2026-01-28 | 63.99 | $63.99 | 820 |
| 2026-01-27 | 63.99 | $63.99 | 820 |
| 2026-01-26 | 63.99 | $63.99 | 820 |
| 2026-01-23 | 63.99 | $63.99 | 820 |
| 2026-01-22 | 63.99 | $63.99 | 820 |
| 2026-01-21 | 63.99 | $63.99 | 820 |
| 2026-01-20 | 63.99 | $63.99 | 820 |
| 2026-01-16 | 63.99 | $63.99 | 820 |
| 2026-01-15 | 63.99 | $63.99 | 820 |
| 2026-01-14 | 63.99 | $63.99 | 820 |
| 2026-01-13 | 63.99 | $63.99 | 820 |
| 2026-01-12 | 63.99 | $63.99 | 820 |
| 2026-01-09 | 63.99 | $63.99 | 820 |
| 2026-01-08 | 63.99 | $63.99 | 820 |
| 2026-01-07 | 63.99 | $63.99 | 820 |
| 2026-01-06 | 63.99 | $63.99 | — |
| 2026-01-05 | 63.99 | $63.99 | 820 |
| 2026-01-02 | 63.99 | $63.99 | 820 |
| 2025-12-31 | 63.99 | $63.99 | 820 |
| 2025-12-30 | 63.99 | $63.99 | 820 |
| 2025-12-29 | 63.99 | $63.99 | 820 |
| 2025-12-26 | 63.99 | $63.99 | 820 |
| 2025-12-24 | 63.99 | $63.99 | — |
| 2025-12-23 | 63.99 | $63.99 | 820 |
| 2025-12-22 | 63.99 | $63.99 | 820 |
| 2025-12-19 | 63.99 | $63.99 | 820 |
| 2025-12-18 | 63.99 | $63.99 | 820 |
| 2025-12-17 | 63.99 | $63.99 | 820 |
| 2025-12-16 | 63.99 | $63.99 | 820 |
| 2025-12-15 | 63.99 | $63.99 | — |
| 2025-12-12 | 63.99 | $63.99 | — |
| 2025-12-11 | 63.99 | $63.99 | — |
| 2025-12-10 | 63.99 | $63.99 | 820 |
| 2025-12-09 | 63.99 | $63.99 | 820 |
| 2025-12-08 | 63.99 | $63.99 | 820 |
| 2025-12-05 | 63.99 | $63.99 | 820 |
| 2025-12-04 | 63.99 | $63.99 | 820 |
| 2025-12-03 | 63.99 | $63.99 | 820 |
| 2025-12-02 | 63.99 | $63.99 | 820 |
| 2025-12-01 | 63.99 | $63.99 | 820 |
| 2025-11-28 | 63.99 | $63.99 | 820 |
| 2025-11-26 | 63.99 | $63.99 | 820 |
| 2025-11-25 | 63.99 | $63.99 | — |
| 2025-11-24 | 63.99 | $63.99 | 820 |
| 2025-11-21 | 63.99 | $63.99 | 820 |
| 2025-11-20 | 63.99 | $63.99 | 820 |
| 2025-11-19 | 63.99 | $63.99 | 820 |
| 2025-11-18 | 63.99 | $63.99 | 820 |
| 2025-11-17 | 63.99 | $63.99 | 820 |
| 2025-11-14 | 63.99 | $63.99 | 820 |
| 2025-11-13 | 63.99 | $63.99 | 820 |
| 2025-11-12 | 63.99 | $63.99 | 820 |
| 2025-11-11 | 63.99 | $63.99 | 820 |
| 2025-11-10 | 63.99 | $63.99 | 820 |
| 2025-11-07 | 63.99 | $63.99 | 820 |
| 2025-11-06 | 63.99 | $63.99 | 820 |
| 2025-11-05 | 63.99 | $63.99 | 820 |
| 2025-11-04 | 63.99 | $63.99 | 820 |
| 2025-11-03 | 63.99 | $63.99 | 820 |
| 2025-10-31 | 63.99 | $63.99 | 820 |
| 2025-10-30 | 63.99 | $63.99 | 820 |
| 2025-10-29 | 63.99 | $63.99 | 820 |
| 2025-10-28 | 63.99 | $63.99 | — |
| 2025-10-27 | 63.99 | $63.99 | — |
| 2025-10-24 | 63.99 | $63.99 | — |
| 2025-10-23 | 63.99 | $63.99 | — |
| 2025-10-22 | 63.99 | $63.99 | — |
| 2025-10-21 | 63.99 | $63.99 | — |
| 2025-10-20 | 63.99 | $63.99 | — |
| 2025-10-17 | 63.99 | $63.99 | — |
| 2025-10-16 | 63.99 | $63.99 | — |
| 2025-10-15 | 63.99 | $63.99 | — |
| 2025-10-14 | 63.99 | $63.99 | — |
| 2025-10-13 | 63.99 | $63.99 | — |
| 2025-10-10 | 63.99 | $63.99 | — |
| 2025-10-09 | 63.99 | $63.99 | — |
| 2025-10-08 | 63.99 | $63.99 | — |
| 2025-10-07 | 63.99 | $63.99 | — |
| 2025-10-06 | 63.99 | $63.99 | — |
| 2025-10-03 | 63.99 | $63.99 | — |
| 2025-10-02 | 63.99 | $63.99 | — |
| 2025-10-01 | 63.99 | $63.99 | — |
| 2025-09-30 | 63.99 | $63.99 | — |
| 2025-09-29 | 63.99 | $63.99 | — |
| 2025-09-26 | 63.99 | $63.99 | — |
| 2025-09-25 | 63.99 | $63.99 | — |
| 2025-09-24 | 63.99 | $63.99 | — |
| 2025-09-23 | 63.99 | $63.99 | — |
| 2025-09-22 | 63.99 | $63.99 | — |
| 2025-09-19 | 63.99 | $63.99 | — |
| 2025-09-18 | 63.99 | $63.99 | — |
| 2025-09-17 | 63.99 | $63.99 | — |
| 2025-09-16 | 63.99 | $63.99 | — |
| 2025-09-15 | 63.99 | $63.99 | 820 |
| 2025-09-12 | 63.99 | $63.99 | — |
| 2025-09-11 | 63.99 | $63.99 | — |
| 2025-09-10 | 63.99 | $63.99 | — |
| 2025-09-09 | 63.99 | $63.99 | — |
| 2025-09-08 | 63.99 | $63.99 | — |
| 2025-09-05 | 63.99 | $63.99 | — |
| 2025-09-04 | 63.99 | $63.99 | — |
| 2025-09-03 | 63.99 | $63.99 | — |
| 2025-09-02 | 63.99 | $63.99 | 820 |
| 2025-08-29 | 63.99 | $63.99 | — |
| 2025-08-28 | 63.99 | $63.99 | — |
| 2025-08-27 | 63.99 | $63.99 | — |
| 2025-08-26 | 63.99 | $63.99 | — |
| 2025-08-25 | 63.99 | $63.99 | — |
| 2025-08-22 | 63.99 | $63.99 | 820 |
| 2025-08-21 | 63.99 | $63.99 | 820 |
| 2025-08-20 | 63.99 | $63.99 | 820 |
| 2025-08-19 | 63.99 | $63.99 | 820 |
| 2025-08-18 | 63.99 | $63.99 | — |
| 2025-08-15 | 63.99 | $63.99 | — |
| 2025-08-14 | 63.99 | $63.99 | — |
| 2025-08-13 | 63.99 | $63.99 | — |
| 2025-08-12 | 63.99 | $63.99 | — |
| 2025-08-11 | 63.99 | $63.99 | — |
| 2025-08-08 | 63.99 | $63.99 | — |
| 2025-08-07 | 63.99 | $63.99 | — |
| 2025-08-06 | 63.99 | $63.99 | — |
| 2025-08-05 | 63.99 | $63.99 | — |
| 2025-08-04 | 63.99 | $63.99 | — |
| 2025-08-01 | 63.99 | $63.99 | — |
| 2025-07-31 | 63.99 | $63.99 | — |
| 2025-07-30 | 63.99 | $63.99 | — |
| 2025-07-29 | 63.99 | $63.99 | — |
| 2025-07-28 | 63.99 | $63.99 | 820 |
| 2025-07-25 | 63.99 | $63.99 | — |
| 2025-07-24 | 63.99 | $63.99 | — |
| 2025-07-23 | 63.99 | $63.99 | — |
| 2025-07-22 | 63.99 | $63.99 | — |
| 2025-07-21 | 63.99 | $63.99 | 820 |
| 2025-07-18 | 63.99 | $63.99 | 820 |
| 2025-07-17 | 63.99 | $63.99 | 820 |
| 2025-07-16 | 63.99 | $63.99 | 820 |
| 2025-07-15 | 63.99 | $63.99 | 820 |
| 2025-07-14 | 63.99 | $63.99 | 820 |
| 2025-07-11 | 63.99 | $63.99 | 820 |
| 2025-07-10 | 63.99 | $63.99 | — |
| 2025-07-09 | 63.99 | $63.99 | 820 |
| 2025-07-08 | 63.99 | $63.99 | 820 |
| 2025-07-07 | 63.99 | $63.99 | 820 |
| 2025-07-03 | 63.99 | $63.99 | — |
| 2025-07-02 | 63.99 | $63.99 | 820 |
| 2025-07-01 | 63.99 | $63.99 | — |
| 2025-06-30 | 63.99 | $63.99 | — |
| 2025-06-27 | 63.99 | $63.99 | — |
| 2025-06-26 | 63.99 | $63.99 | — |
| 2025-06-25 | 63.99 | $63.99 | — |
| 2025-06-24 | 63.99 | $63.99 | — |
| 2025-06-23 | 63.99 | $63.99 | — |
| 2025-06-20 | 63.99 | $63.99 | — |
| 2025-06-18 | 63.99 | $63.99 | — |
| 2025-06-17 | 63.99 | $63.99 | — |
| 2025-06-16 | 63.99 | $63.99 | — |
| 2025-06-13 | 63.99 | $63.99 | — |
| 2025-06-12 | 63.99 | $63.99 | — |
| 2025-06-11 | 63.99 | $63.99 | — |
| 2025-06-10 | 63.99 | $63.99 | — |
| 2025-06-09 | 63.99 | $63.99 | — |
| 2025-06-06 | 63.99 | $63.99 | — |
| 2025-06-05 | 63.99 | $63.99 | — |
| 2025-06-04 | 63.99 | $63.99 | — |
| 2025-06-03 | 63.99 | $63.99 | — |
| 2025-06-02 | 63.99 | $63.99 | — |
| 2025-05-30 | 63.99 | $63.99 | — |
| 2025-05-29 | 63.99 | $63.99 | — |
| 2025-05-28 | 63.99 | $63.99 | — |
| 2025-05-27 | 63.99 | $63.99 | — |
| 2025-05-23 | 63.99 | $63.99 | — |
| 2025-05-22 | 63.99 | $63.99 | — |
| 2025-05-21 | 64.00 | $63.99 | — |
| 2025-05-20 | 64.00 | $63.99 | — |
| 2025-05-19 | 64.00 | $63.99 | — |
| 2025-02-24 | 64.00 | $63.99 | — |
| 2025-02-21 | 64.00 | $63.99 | — |
| 2025-02-20 | 64.00 | $63.99 | — |
| 2025-02-19 | 64.00 | $63.99 | — |
| 2025-02-18 | 64.00 | $63.99 | — |
| 2025-02-14 | 64.00 | $63.99 | — |
| 2025-02-13 | 64.00 | $63.99 | — |
| 2025-02-12 | 64.00 | $63.99 | — |
| 2025-02-11 | 64.00 | $63.99 | — |
| 2025-02-10 | 64.00 | $63.99 | — |
| 2025-02-07 | 64.01 | $63.99 | — |
| 2025-02-06 | 64.01 | $63.99 | — |
| 2025-02-05 | 64.01 | $63.99 | — |
| 2025-02-04 | 64.01 | $63.99 | — |
| 2025-02-03 | 64.01 | $63.99 | — |
| 2025-01-31 | 64.02 | $63.99 | — |
| 2025-01-30 | 64.02 | $63.99 | — |
| 2025-01-29 | 64.02 | $63.99 | — |
| 2025-01-28 | 64.02 | $63.99 | — |
| 2025-01-27 | 64.03 | $63.99 | — |
| 2025-01-24 | 64.03 | $63.99 | — |
| 2025-01-23 | 64.03 | $63.99 | — |
| 2025-01-22 | 64.04 | $63.99 | — |
| 2025-01-21 | 64.04 | $63.99 | — |
| 2025-01-17 | 64.04 | $63.99 | — |
| 2025-01-16 | 64.05 | $63.99 | — |
| 2025-01-15 | 64.05 | $63.99 | — |
| 2025-01-14 | 64.06 | $63.99 | — |
| 2025-01-13 | 64.07 | $63.99 | — |
| 2025-01-10 | 64.07 | $63.99 | — |
| 2025-01-08 | 64.08 | $63.99 | — |
| 2025-01-07 | 64.09 | $63.99 | — |
| 2025-01-06 | 64.09 | $63.99 | — |
| 2025-01-03 | 64.10 | $63.99 | — |
| 2025-01-02 | 64.11 | $63.99 | — |
| 2024-12-31 | 64.12 | $63.99 | — |
| 2024-12-30 | 64.13 | $63.99 | — |
| 2024-12-27 | 64.15 | $63.99 | — |
| 2024-12-26 | 64.16 | $63.99 | — |
| 2024-12-24 | 64.17 | $63.99 | — |
| 2024-12-23 | 64.19 | $63.99 | — |
| 2024-12-20 | 64.20 | $63.99 | — |
| 2024-12-19 | 64.22 | $63.99 | — |
| 2024-12-18 | 64.24 | $63.99 | — |
| 2024-12-17 | 64.26 | $63.99 | 100 |
| 2024-12-16 | 64.28 | $63.99 | — |
| 2024-12-13 | 64.30 | $63.99 | — |
| 2024-12-12 | 64.33 | $63.99 | — |
| 2024-12-11 | 64.35 | $63.99 | — |
| 2024-12-10 | 64.38 | $63.99 | — |
| 2024-12-09 | 64.41 | $63.99 | — |
| 2024-12-06 | 64.44 | $63.99 | — |
| 2024-12-05 | 64.48 | $63.99 | — |
| 2024-12-04 | 64.51 | $63.99 | — |
| 2024-12-03 | 64.55 | $63.99 | — |
| 2024-12-02 | 64.59 | $63.99 | — |
| 2024-11-29 | 64.63 | $63.99 | — |
| 2024-11-27 | 64.67 | $63.99 | — |
| 2024-11-26 | 64.72 | $63.99 | — |
| 2024-11-25 | 64.77 | $63.99 | — |
| 2024-11-22 | 64.82 | $63.99 | — |
| 2024-11-21 | 64.87 | $63.99 | — |
| 2024-11-20 | 64.92 | $63.99 | — |
| 2024-11-19 | 64.98 | $63.99 | — |
| 2024-11-18 | 65.03 | $63.99 | — |
| 2024-11-15 | 65.09 | $63.99 | — |
| 2024-11-14 | 65.15 | $63.99 | — |
| 2024-11-13 | 65.21 | $63.99 | — |
| 2024-11-12 | 65.26 | $63.99 | — |
| 2024-11-11 | 65.32 | $63.99 | — |
| 2024-11-08 | 65.37 | $63.99 | — |
| 2024-11-07 | 65.42 | $63.99 | — |
| 2024-11-06 | 65.47 | $63.99 | — |
| 2024-11-05 | 65.51 | $63.99 | — |
| 2024-11-04 | 65.54 | $63.99 | — |
| 2024-11-01 | 65.56 | $63.99 | — |
| 2024-10-31 | 65.56 | $63.99 | — |
| 2024-10-30 | 65.55 | $63.99 | — |
| 2024-10-29 | 65.53 | $63.99 | — |
| 2024-10-28 | 65.47 | $63.99 | — |
| 2024-10-25 | 65.39 | $63.99 | — |
| 2024-10-24 | 65.28 | $63.99 | — |
| 2024-10-23 | 65.13 | $63.99 | — |
| 2024-10-22 | 64.93 | $63.99 | — |
| 2024-10-21 | 64.68 | $63.99 | — |
| 2024-10-18 | 64.36 | $63.99 | — |
| 2024-10-17 | 63.97 | $63.99 | — |
| 2024-10-16 | 63.49 | $63.99 | — |
| 2024-10-15 | 62.92 | $63.99 | — |
| 2024-10-14 | 62.22 | $63.99 | — |
| 2024-10-11 | 61.39 | $63.99 | — |
| 2024-10-10 | 60.41 | $63.99 | — |
| 2024-10-09 | 59.25 | $63.99 | — |
| 2024-10-08 | 57.89 | $63.99 | — |
| 2024-10-07 | 56.29 | $63.99 | — |
| 2024-10-04 | 54.42 | $63.99 | 4000 |
| 2024-10-03 | 52.24 | $50.70 | — |
| 2024-10-02 | 52.51 | $50.70 | — |
| 2024-10-01 | 52.82 | $50.70 | — |
| 2024-09-30 | 53.17 | $50.70 | — |
| 2024-09-27 | 53.58 | $66.55 | 100 |
| 2024-09-26 | 50.70 | $50.70 | — |
| 2024-09-25 | 50.70 | $50.70 | — |
| 2024-09-24 | 50.70 | $50.70 | — |
| 2024-09-23 | 50.70 | $50.70 | — |
| 2024-09-20 | 50.70 | $50.70 | — |
| 2024-09-19 | 50.70 | $50.70 | — |
| 2024-09-18 | 50.70 | $50.70 | — |
| 2024-09-17 | 50.70 | $50.70 | — |
| 2024-09-16 | 50.70 | $50.70 | — |
| 2024-09-13 | 50.70 | $50.70 | — |
| 2024-09-12 | 50.70 | $50.70 | — |
| 2024-09-11 | 50.70 | $50.70 | — |
| 2024-09-10 | 50.70 | $50.70 | — |
| 2024-09-09 | 50.70 | $50.70 | — |
| 2024-09-06 | 50.70 | $50.70 | — |
| 2024-09-05 | 50.70 | $50.70 | — |
| 2024-09-04 | 50.70 | $50.70 | — |
| 2024-09-03 | 50.70 | $50.70 | — |
| 2024-08-30 | 50.70 | $50.70 | — |
| 2024-08-29 | 50.70 | $50.70 | — |
| 2024-08-28 | 50.70 | $50.70 | — |
| 2024-08-27 | 50.70 | $50.70 | — |
| 2024-08-26 | 50.70 | $50.70 | — |
| 2024-08-23 | 50.70 | $50.70 | — |
| 2024-08-22 | 50.70 | $50.70 | — |
| 2024-08-21 | 50.70 | $50.70 | — |
| 2024-08-20 | 50.70 | $50.70 | — |
| 2024-08-19 | 50.70 | $50.70 | — |
| 2024-08-16 | 50.70 | $50.70 | — |
| 2024-08-15 | 50.70 | $50.70 | — |
| 2024-08-14 | 50.70 | $50.70 | — |
| 2024-08-13 | 50.70 | $50.70 | — |
| 2024-08-12 | 50.70 | $50.70 | — |
| 2024-08-09 | 50.70 | $50.70 | — |
| 2024-08-08 | 50.70 | $50.70 | — |
| 2024-08-07 | 50.70 | $50.70 | — |
| 2024-08-06 | 50.70 | $50.70 | — |
| 2024-08-05 | 50.70 | $50.70 | — |
| 2024-08-02 | 50.70 | $50.70 | — |
| 2024-08-01 | 50.70 | $50.70 | — |
| 2024-07-31 | 50.70 | $50.70 | — |
| 2024-07-30 | 50.70 | $50.70 | — |
| 2024-07-29 | 50.70 | $50.70 | — |
| 2024-07-26 | 50.70 | $50.70 | — |
| 2024-07-25 | 50.70 | $50.70 | — |
| 2024-07-24 | 50.70 | $50.70 | — |
| 2024-07-23 | 50.70 | $50.70 | — |
| 2024-07-22 | 50.70 | $50.70 | — |
| 2024-07-19 | 50.70 | $50.70 | — |
| 2024-07-18 | 50.70 | $50.70 | — |
| 2024-07-17 | 50.70 | $50.70 | — |
| 2024-07-16 | 50.70 | $50.70 | — |
| 2024-07-15 | 50.70 | $50.70 | — |
| 2024-07-12 | 50.70 | $50.70 | — |
| 2024-07-11 | 50.70 | $50.70 | — |
| 2024-07-10 | 50.70 | $50.70 | — |
| 2024-07-09 | 50.70 | $50.70 | — |
| 2024-07-08 | 50.70 | $50.70 | — |
| 2024-07-05 | 50.70 | $50.70 | — |
| 2024-07-03 | 50.70 | $50.70 | — |
| 2024-07-02 | 50.70 | $50.70 | — |
| 2024-07-01 | 50.70 | $50.70 | — |
| 2024-06-28 | 50.70 | $50.70 | — |
| 2024-06-27 | 50.70 | $50.70 | — |
| 2024-06-26 | 50.70 | $50.70 | — |
| 2024-06-25 | 50.70 | $50.70 | — |
| 2024-06-24 | 50.71 | $50.70 | — |
| 2024-06-21 | 50.71 | $50.70 | — |
| 2024-06-20 | 50.71 | $50.70 | — |
| 2024-06-18 | 50.71 | $50.70 | — |
| 2024-06-17 | 50.71 | $50.70 | — |
| 2024-06-14 | 50.71 | $50.70 | — |
| 2024-06-13 | 50.71 | $50.70 | — |
| 2024-06-12 | 50.71 | $50.70 | — |
| 2024-06-11 | 50.71 | $50.70 | — |
| 2024-06-10 | 50.71 | $50.70 | — |
| 2024-06-07 | 50.71 | $50.70 | — |
| 2024-06-06 | 50.71 | $50.70 | — |
| 2024-06-05 | 50.71 | $50.70 | — |
| 2024-06-04 | 50.72 | $50.70 | — |
| 2024-06-03 | 50.72 | $50.70 | — |
| 2024-05-31 | 50.72 | $50.70 | — |
| 2024-05-30 | 50.72 | $50.70 | — |
| 2024-05-29 | 50.72 | $50.70 | — |
| 2024-05-28 | 50.72 | $50.70 | — |
| 2024-05-24 | 50.73 | $50.70 | — |
| 2024-05-23 | 50.73 | $50.70 | — |
| 2024-05-22 | 50.73 | $50.70 | — |
| 2024-05-21 | 50.73 | $50.70 | — |
| 2024-05-20 | 50.74 | $50.70 | — |
| 2024-05-17 | 50.74 | $50.70 | — |
| 2024-05-16 | 50.74 | $50.70 | — |
| 2024-05-15 | 50.75 | $50.70 | — |
| 2024-05-14 | 50.75 | $50.70 | — |
| 2024-05-13 | 50.76 | $50.70 | — |
| 2024-05-10 | 50.76 | $50.70 | — |
| 2024-05-09 | 50.77 | $50.70 | — |
| 2024-05-08 | 50.77 | $50.70 | — |
| 2024-05-07 | 50.78 | $50.70 | — |
| 2024-05-06 | 50.79 | $50.70 | — |
| 2024-05-03 | 50.79 | $50.70 | — |
| 2024-05-02 | 50.80 | $50.70 | — |
| 2024-05-01 | 50.81 | $50.70 | — |
| 2024-04-30 | 50.82 | $50.70 | — |
| 2024-04-29 | 50.83 | $50.70 | — |
| 2024-04-26 | 50.84 | $50.70 | — |
| 2024-04-25 | 50.85 | $50.70 | — |
| 2024-04-24 | 50.87 | $50.70 | — |
| 2024-04-23 | 50.88 | $50.70 | — |
| 2024-04-22 | 50.89 | $50.70 | — |
| 2024-04-19 | 50.91 | $50.70 | — |
| 2024-04-18 | 50.93 | $50.70 | — |
| 2024-04-17 | 50.95 | $50.70 | — |
| 2024-04-16 | 50.97 | $50.70 | — |
| 2024-04-15 | 50.99 | $50.70 | — |
| 2024-04-12 | 51.01 | $50.70 | — |
| 2024-04-11 | 51.03 | $50.70 | — |
| 2024-04-10 | 51.06 | $50.70 | — |
| 2024-04-09 | 51.09 | $50.70 | — |
| 2024-04-08 | 51.12 | $50.70 | — |
| 2024-04-05 | 51.15 | $50.70 | — |
| 2024-04-04 | 51.18 | $50.70 | — |
| 2024-04-03 | 51.22 | $50.70 | — |
| 2024-04-02 | 51.26 | $50.70 | — |
| 2024-04-01 | 51.30 | $50.70 | — |
| 2024-03-28 | 51.34 | $50.70 | — |
| 2024-03-27 | 51.39 | $50.70 | — |
| 2024-03-26 | 51.43 | $50.70 | — |
| 2024-03-25 | 51.48 | $50.70 | — |
| 2024-03-22 | 51.54 | $50.70 | — |
| 2024-03-21 | 51.59 | $50.70 | — |
| 2024-03-20 | 51.65 | $50.70 | — |
| 2024-03-19 | 51.70 | $50.70 | — |
| 2024-03-18 | 51.77 | $50.70 | — |
| 2024-03-15 | 51.83 | $50.70 | — |
| 2024-03-14 | 51.89 | $50.70 | — |
| 2024-03-13 | 51.95 | $50.70 | — |
| 2024-03-12 | 52.02 | $50.70 | — |
| 2024-03-11 | 52.08 | $50.70 | — |
| 2024-03-08 | 52.15 | $50.70 | — |
| 2024-03-07 | 52.21 | $50.70 | — |
| 2024-03-06 | 52.26 | $50.70 | — |
| 2024-03-05 | 52.32 | $50.70 | — |
| 2024-03-04 | 52.36 | $50.70 | — |
| 2024-03-01 | 52.40 | $50.70 | — |
| 2024-02-29 | 52.43 | $50.70 | — |
| 2024-02-28 | 52.45 | $50.70 | — |
| 2024-02-27 | 52.45 | $50.70 | — |
| 2024-02-26 | 52.43 | $50.70 | — |
| 2024-02-23 | 52.39 | $50.70 | — |
| 2024-02-22 | 52.31 | $50.70 | — |
| 2024-02-21 | 52.21 | $50.70 | — |
| 2024-02-20 | 52.07 | $50.70 | — |
| 2024-02-16 | 51.87 | $50.70 | — |
| 2024-02-15 | 51.63 | $50.70 | — |
| 2024-02-14 | 51.31 | $50.70 | — |
| 2024-02-13 | 50.93 | $50.70 | — |
| 2024-02-12 | 50.45 | $50.70 | — |
| 2024-02-09 | 49.87 | $50.70 | — |
| 2024-02-08 | 49.17 | $50.70 | — |
| 2024-02-07 | 48.33 | $50.70 | — |
| 2024-02-06 | 47.34 | $50.70 | — |
| 2024-02-05 | 46.16 | $50.70 | — |
| 2024-02-02 | 44.77 | $50.70 | — |
| 2024-02-01 | 43.14 | $50.70 | — |
| 2024-01-31 | 41.22 | $50.70 | — |
| 2024-01-30 | 38.99 | $50.70 | 820 |
| 2024-01-29 | 36.40 | $36.40 | — |
| 2024-01-26 | 36.40 | $36.40 | — |
| 2024-01-25 | 36.40 | $36.40 | — |
| 2024-01-24 | 36.40 | $36.40 | — |
| 2024-01-23 | 36.40 | $36.40 | — |
| 2024-01-22 | 36.40 | $36.40 | — |
| 2024-01-19 | 36.40 | $36.40 | — |
| 2024-01-18 | 36.40 | $36.40 | — |
| 2024-01-17 | 36.40 | $36.40 | — |
| 2024-01-16 | 36.40 | $36.40 | — |
| 2024-01-12 | 36.40 | $36.40 | — |
| 2024-01-11 | 36.40 | $36.40 | — |
| 2024-01-10 | 36.40 | $36.40 | — |
| 2024-01-09 | 36.40 | $36.40 | — |
| 2024-01-08 | 36.40 | $36.40 | — |
| 2024-01-05 | 36.40 | $36.40 | — |
| 2024-01-04 | 36.40 | $36.40 | — |
| 2024-01-03 | 36.40 | $36.40 | — |
| 2024-01-02 | 36.40 | $36.40 | — |
| 2023-12-29 | 36.40 | $36.40 | — |
| 2023-12-28 | 36.40 | $36.40 | — |
| 2023-12-27 | 36.40 | $36.40 | — |
| 2023-12-26 | 36.40 | $36.40 | — |
| 2023-12-22 | 36.40 | $36.40 | — |
| 2023-12-21 | 36.40 | $36.40 | — |
| 2023-12-20 | 36.40 | $36.40 | — |
| 2023-12-19 | 36.40 | $36.40 | — |
| 2023-12-18 | 36.40 | $36.40 | — |
| 2023-12-15 | 36.40 | $36.40 | — |
| 2023-12-14 | 36.40 | $36.40 | — |
| 2023-12-13 | 36.40 | $36.40 | — |
| 2023-12-12 | 36.40 | $36.40 | — |
| 2023-12-11 | 36.40 | $36.40 | — |
| 2023-12-08 | 36.40 | $36.40 | — |
| 2023-12-07 | 36.40 | $36.40 | — |
| 2023-12-06 | 36.40 | $36.40 | — |
| 2023-12-05 | 36.40 | $36.40 | — |
| 2023-12-04 | 36.40 | $36.40 | — |
| 2023-12-01 | 36.40 | $36.40 | — |
| 2023-11-30 | 36.40 | $36.40 | — |
| 2023-11-29 | 36.40 | $36.40 | — |
| 2023-11-28 | 36.40 | $36.40 | — |
| 2023-11-27 | 36.40 | $36.40 | — |
| 2023-11-24 | 36.40 | $36.40 | — |
| 2023-11-22 | 36.40 | $36.40 | — |
| 2023-11-21 | 36.40 | $36.40 | — |
| 2023-11-20 | 36.40 | $36.40 | — |
| 2023-11-17 | 36.40 | $36.40 | — |
| 2023-11-16 | 36.40 | $36.40 | — |
| 2023-11-15 | 36.40 | $36.40 | — |
| 2023-11-14 | 36.40 | $36.40 | — |
| 2023-11-13 | 36.40 | $36.40 | — |
| 2023-11-10 | 36.40 | $36.40 | — |
| 2023-11-09 | 36.40 | $36.40 | — |
| 2023-11-08 | 36.40 | $36.40 | — |
| 2023-11-07 | 36.40 | $36.40 | — |
| 2023-11-06 | 36.40 | $36.40 | — |
| 2023-11-03 | 36.40 | $36.40 | — |
| 2023-11-02 | 36.40 | $36.40 | — |
| 2023-11-01 | 36.40 | $36.40 | — |
| 2023-10-31 | 36.40 | $36.40 | — |
| 2023-10-30 | 36.40 | $36.40 | — |
| 2023-10-27 | 36.40 | $36.40 | — |
| 2023-10-26 | 36.40 | $36.40 | — |
| 2023-10-25 | 36.40 | $36.40 | — |
| 2023-10-24 | 36.40 | $36.40 | — |
| 2023-10-23 | 36.40 | $36.40 | — |
| 2023-10-20 | 36.40 | $36.40 | — |
| 2023-10-19 | 36.40 | $36.40 | — |
| 2023-10-18 | 36.40 | $36.40 | — |
| 2023-10-17 | 36.40 | $36.40 | — |
| 2023-10-16 | 36.40 | $36.40 | — |
| 2023-10-13 | 36.40 | $36.40 | — |
| 2023-10-12 | 36.40 | $36.40 | — |
| 2023-10-11 | 36.40 | $36.40 | — |
| 2023-10-10 | 36.40 | $36.40 | — |
| 2023-10-09 | 36.40 | $36.40 | — |
| 2023-10-06 | 36.40 | $36.40 | — |
| 2023-10-05 | 36.40 | $36.40 | — |
| 2023-10-04 | 36.40 | $36.40 | — |
| 2023-10-03 | 36.40 | $36.40 | — |
| 2023-10-02 | 36.40 | $36.40 | — |
| 2023-09-29 | 36.40 | $36.40 | — |
| 2023-09-28 | 36.40 | $36.40 | — |
| 2023-09-27 | 36.40 | $36.40 | — |
| 2023-09-26 | 36.40 | $36.40 | — |
| 2023-09-25 | 36.40 | $36.40 | — |
| 2023-09-22 | 36.40 | $36.40 | — |
| 2023-09-21 | 36.40 | $36.40 | — |
| 2023-09-20 | 36.40 | $36.40 | — |
| 2023-09-19 | 36.40 | $36.40 | — |
| 2023-09-18 | 36.40 | $36.40 | — |
| 2023-09-15 | 36.40 | $36.40 | — |
| 2023-09-14 | 36.40 | $36.40 | — |
| 2023-09-13 | 36.40 | $36.40 | — |
| 2023-09-12 | 36.40 | $36.40 | — |
| 2023-09-11 | 36.40 | $36.40 | — |
| 2023-09-08 | 36.40 | $36.40 | — |
| 2023-09-07 | 36.40 | $36.40 | — |
| 2023-09-06 | 36.40 | $36.40 | — |
| 2023-09-05 | 36.40 | $36.40 | — |
| 2023-09-01 | 36.40 | $36.40 | — |
| 2023-08-31 | 36.40 | $36.40 | — |
| 2023-08-30 | 36.40 | $36.40 | — |
| 2023-08-29 | 36.40 | $36.40 | — |
| 2023-08-28 | 36.40 | $36.40 | — |
| 2023-08-25 | 36.40 | $36.40 | — |
| 2023-08-24 | 36.40 | $36.40 | — |
| 2023-08-23 | 36.40 | $36.40 | — |
| 2023-08-22 | 36.40 | $36.40 | — |
| 2023-08-21 | 36.40 | $36.40 | — |
| 2023-08-18 | 36.40 | $36.40 | — |
| 2023-08-17 | 36.40 | $36.40 | — |
| 2023-08-16 | 36.40 | $36.40 | — |
| 2023-08-15 | 36.40 | $36.40 | — |
| 2023-08-14 | 36.40 | $36.40 | — |
| 2023-08-11 | 36.40 | $36.40 | — |
| 2023-08-10 | 36.40 | $36.40 | — |
| 2023-08-09 | 36.40 | $36.40 | — |
| 2023-08-08 | 36.40 | $36.40 | — |
| 2023-08-07 | 36.40 | $36.40 | — |
| 2023-08-04 | 36.40 | $36.40 | — |
| 2023-08-03 | 36.40 | $36.40 | — |
| 2023-08-02 | 36.40 | $36.40 | — |
| 2023-08-01 | 36.40 | $36.40 | — |
| 2023-07-31 | 36.40 | $36.40 | — |
| 2023-07-28 | 36.40 | $36.40 | — |
| 2023-07-27 | 36.40 | $36.40 | — |
| 2023-07-26 | 36.40 | $36.40 | — |
| 2023-07-25 | 36.40 | $36.40 | — |
| 2023-07-24 | 36.40 | $36.40 | — |
| 2023-07-21 | 36.40 | $36.40 | — |
| 2023-07-20 | 36.40 | $36.40 | — |
| 2023-07-19 | 36.40 | $36.40 | — |
| 2023-07-18 | 36.40 | $36.40 | — |
| 2023-07-17 | 36.40 | $36.40 | — |
| 2023-07-14 | 36.40 | $36.40 | — |
| 2023-07-13 | 36.40 | $36.40 | — |
| 2023-07-12 | 36.40 | $36.40 | — |
| 2023-07-11 | 36.40 | $36.40 | — |
| 2023-07-10 | 36.40 | $36.40 | — |
| 2023-07-07 | 36.40 | $36.40 | — |
| 2023-07-06 | 36.40 | $36.40 | — |
| 2023-07-05 | 36.40 | $36.40 | — |
| 2023-07-03 | 36.40 | $36.40 | — |
| 2023-06-30 | 36.40 | $36.40 | — |
| 2023-06-29 | 36.40 | $36.40 | — |
| 2023-06-28 | 36.40 | $36.40 | — |
| 2023-06-27 | 36.40 | $36.40 | — |
| 2023-06-26 | 36.40 | $36.40 | — |
| 2023-06-23 | 36.40 | $36.40 | — |
| 2023-06-22 | 36.40 | $36.40 | — |
| 2023-06-21 | 36.40 | $36.40 | — |
| 2023-06-20 | 36.40 | $36.40 | — |
| 2023-06-16 | 36.40 | $36.40 | — |
| 2023-06-15 | 36.40 | $36.40 | — |
| 2023-06-14 | 36.40 | $36.40 | — |
| 2023-06-13 | 36.40 | $36.40 | — |
| 2023-06-12 | 36.40 | $36.40 | — |
| 2023-06-09 | 36.40 | $36.40 | — |
| 2023-06-08 | 36.40 | $36.40 | — |
| 2023-06-07 | 36.40 | $36.40 | — |
| 2023-06-06 | 36.40 | $36.40 | — |
| 2023-06-05 | 36.40 | $36.40 | — |
| 2023-06-02 | 36.40 | $36.40 | — |
| 2023-06-01 | 36.40 | $36.40 | — |
| 2023-05-31 | 36.40 | $36.40 | — |
| 2023-05-30 | 36.40 | $36.40 | — |
| 2023-05-26 | 36.40 | $36.40 | — |
| 2023-05-25 | 36.40 | $36.40 | — |
| 2023-05-24 | 36.40 | $36.40 | — |
| 2023-05-23 | 36.40 | $36.40 | — |
| 2023-05-22 | 36.40 | $36.40 | — |
| 2023-05-19 | 36.40 | $36.40 | — |
| 2023-05-18 | 36.40 | $36.40 | — |
| 2023-05-17 | 36.40 | $36.40 | — |
| 2023-05-16 | 36.40 | $36.40 | — |
| 2023-05-15 | 36.40 | $36.40 | — |
| 2023-05-12 | 36.40 | $36.40 | — |
| 2023-05-11 | 36.40 | $36.40 | — |
| 2023-05-10 | 36.40 | $36.40 | — |
| 2023-05-09 | 36.40 | $36.40 | — |
| 2023-05-08 | 36.40 | $36.40 | — |
| 2023-05-05 | 36.40 | $36.40 | — |
| 2023-05-04 | 36.40 | $36.40 | — |
| 2023-05-03 | 36.40 | $36.40 | — |
| 2023-05-02 | 36.40 | $36.40 | — |
| 2023-05-01 | 36.40 | $36.40 | — |
| 2023-04-28 | 36.40 | $36.40 | — |
| 2023-04-27 | 36.40 | $36.40 | — |
| 2023-04-26 | 36.40 | $36.40 | — |
| 2023-04-25 | 36.40 | $36.40 | — |
| 2023-04-24 | 36.40 | $36.40 | — |
| 2023-04-21 | 36.40 | $36.40 | — |
| 2023-04-20 | 36.40 | $36.40 | — |
| 2023-04-19 | 36.40 | $36.40 | — |
| 2023-04-18 | 36.40 | $36.40 | — |
| 2023-04-17 | 36.40 | $36.40 | — |
| 2023-04-14 | 36.40 | $36.40 | — |
| 2023-04-13 | 36.40 | $36.40 | — |
| 2023-04-12 | 36.40 | $36.40 | — |
| 2023-04-11 | 36.40 | $36.40 | — |
| 2023-04-10 | 36.40 | $36.40 | — |
| 2023-04-06 | 36.40 | $36.40 | — |
| 2023-04-05 | 36.40 | $36.40 | — |
| 2023-04-04 | 36.40 | $36.40 | — |
| 2023-04-03 | 36.40 | $36.40 | — |
| 2023-03-31 | 36.40 | $36.40 | — |
| 2023-03-30 | 36.40 | $36.40 | — |
| 2023-03-29 | 36.40 | $36.40 | — |
| 2023-03-28 | 36.40 | $36.40 | — |
| 2023-03-27 | 36.40 | $36.40 | — |
| 2023-03-24 | 36.40 | $36.40 | — |
| 2023-03-23 | 36.40 | $36.40 | — |
| 2023-03-22 | 36.40 | $36.40 | — |
| 2023-03-21 | 36.40 | $36.40 | — |
| 2023-03-20 | 36.40 | $36.40 | — |
| 2023-03-17 | 36.40 | $36.40 | — |
| 2023-03-16 | 36.40 | $36.40 | — |
| 2023-03-15 | 36.40 | $36.40 | — |
| 2023-03-14 | 36.40 | $36.40 | — |
| 2023-03-13 | 36.40 | $36.40 | — |
| 2023-03-10 | 36.40 | $36.40 | — |
| 2023-03-09 | 36.40 | $36.40 | — |
| 2023-03-08 | 36.40 | $36.40 | — |
| 2023-03-07 | 36.40 | $36.40 | — |
| 2023-03-06 | 36.40 | $36.40 | — |
| 2023-03-03 | 36.40 | $36.40 | — |
| 2023-03-02 | 36.40 | $36.40 | — |
| 2023-03-01 | 36.40 | $36.40 | — |
| 2023-02-28 | 36.40 | $36.40 | — |
| 2023-02-27 | 36.40 | $36.40 | — |
| 2023-02-24 | 36.40 | $36.40 | — |
| 2023-02-23 | 36.40 | $36.40 | — |
| 2023-02-22 | 36.40 | $36.40 | — |
| 2023-02-21 | 36.40 | $36.40 | — |
| 2023-02-17 | 36.40 | $36.40 | — |
| 2023-02-16 | 36.40 | $36.40 | — |
| 2023-02-15 | 36.40 | $36.40 | — |
| 2023-02-14 | 36.40 | $36.40 | — |
| 2023-02-13 | 36.40 | $36.40 | — |
| 2023-02-10 | 36.40 | $36.40 | — |
| 2023-02-09 | 36.40 | $36.40 | — |
| 2023-02-08 | 36.40 | $36.40 | — |
| 2023-02-07 | 36.40 | $36.40 | — |
| 2023-02-06 | 36.40 | $36.40 | — |
| 2023-02-03 | 36.40 | $36.40 | — |
| 2023-02-02 | 36.40 | $36.40 | — |
| 2023-02-01 | 36.40 | $36.40 | — |
| 2023-01-31 | 36.40 | $36.40 | — |
| 2023-01-30 | 36.40 | $36.40 | — |
| 2023-01-27 | 36.40 | $36.40 | — |
| 2023-01-26 | 36.40 | $36.40 | — |
| 2023-01-25 | 36.40 | $36.40 | — |
| 2023-01-24 | 36.40 | $36.40 | — |
| 2023-01-23 | 36.40 | $36.40 | — |
| 2023-01-20 | 36.40 | $36.40 | — |
| 2023-01-19 | 36.40 | $36.40 | — |
| 2023-01-18 | 36.40 | $36.40 | — |
| 2023-01-17 | 36.40 | $36.40 | — |
| 2023-01-13 | 36.40 | $36.40 | — |
| 2023-01-12 | 36.40 | $36.40 | — |
| 2023-01-11 | 36.40 | $36.40 | — |
| 2023-01-10 | 36.40 | $36.40 | — |
| 2023-01-09 | 36.40 | $36.40 | — |
| 2023-01-06 | 36.40 | $36.40 | — |
| 2023-01-05 | 36.40 | $36.40 | — |
| 2023-01-04 | 36.40 | $36.40 | — |
| 2023-01-03 | 36.40 | $36.40 | — |
| 2022-12-30 | 36.40 | $36.40 | — |
| 2022-12-29 | 36.40 | $36.40 | — |
| 2022-12-28 | 36.40 | $36.40 | — |
| 2022-12-27 | 36.40 | $36.40 | — |
| 2022-12-23 | 36.40 | $36.40 | — |
| 2022-12-22 | 36.40 | $36.40 | — |
| 2022-12-21 | 36.40 | $36.40 | — |
| 2022-12-20 | 36.40 | $36.40 | — |
| 2022-12-19 | 36.40 | $36.40 | — |
| 2022-12-16 | 36.40 | $36.40 | — |
| 2022-12-15 | 36.40 | $36.40 | — |
| 2022-12-14 | 36.40 | $36.40 | — |
| 2022-12-13 | 36.40 | $36.40 | — |
| 2022-12-12 | 36.40 | $36.40 | — |
| 2022-12-09 | 36.40 | $36.40 | — |
| 2022-12-08 | 36.40 | $36.40 | — |
| 2022-12-07 | 36.40 | $36.40 | — |
| 2022-12-06 | 36.40 | $36.40 | — |
| 2022-12-05 | 36.40 | $36.40 | — |
| 2022-12-02 | 36.40 | $36.40 | — |
| 2022-12-01 | 36.40 | $36.40 | — |
| 2022-11-30 | 36.40 | $36.40 | — |
| 2022-11-29 | 36.40 | $36.40 | — |
| 2022-11-28 | 36.40 | $36.40 | — |
| 2022-11-25 | 36.40 | $36.40 | — |
| 2022-11-23 | 36.40 | $36.40 | — |
| 2022-11-22 | 36.40 | $36.40 | — |
| 2022-11-21 | 36.40 | $36.40 | — |
| 2022-11-18 | 36.40 | $36.40 | — |
| 2022-11-17 | 36.40 | $36.40 | — |
| 2022-11-16 | 36.40 | $36.40 | — |
| 2022-11-15 | 36.40 | $36.40 | — |
| 2022-11-14 | 36.40 | $36.40 | — |
| 2022-11-11 | 36.40 | $36.40 | — |
| 2022-11-10 | 36.40 | $36.40 | — |
| 2022-11-09 | 36.40 | $36.40 | — |
| 2022-11-08 | 36.40 | $36.40 | — |
| 2022-11-07 | 36.40 | $36.40 | — |
| 2022-11-04 | 36.40 | $36.40 | — |
| 2022-11-03 | 36.40 | $36.40 | — |
| 2022-11-02 | 36.40 | $36.40 | — |
| 2022-11-01 | 36.40 | $36.40 | — |
| 2022-10-31 | 36.40 | $36.40 | — |
| 2022-10-28 | 36.40 | $36.40 | — |
| 2022-10-27 | 36.40 | $36.40 | — |
| 2022-10-26 | 36.40 | $36.40 | — |
| 2022-10-25 | 36.40 | $36.40 | — |
| 2022-10-24 | 36.40 | $36.40 | — |
| 2022-10-21 | 36.40 | $36.40 | — |
| 2022-10-20 | 36.40 | $36.40 | — |
| 2022-10-19 | 36.40 | $36.40 | — |
| 2022-10-18 | 36.40 | $36.40 | — |
| 2022-10-17 | 36.40 | $36.40 | — |
| 2022-10-14 | 36.40 | $36.40 | — |
| 2022-10-13 | 36.40 | $36.40 | — |
| 2022-10-12 | 36.40 | $36.40 | — |
| 2022-10-11 | 36.40 | $36.40 | — |
| 2022-10-10 | 36.40 | $36.40 | — |
| 2022-10-07 | 36.40 | $36.40 | — |
| 2022-10-06 | 36.40 | $36.40 | — |
| 2022-10-05 | 36.40 | $36.40 | — |
| 2022-10-04 | 36.40 | $36.40 | — |
| 2022-10-03 | 36.40 | $36.40 | — |
| 2022-09-30 | 36.40 | $36.40 | — |
| 2022-09-29 | 36.40 | $36.40 | — |
| 2022-09-28 | 36.40 | $36.40 | — |
| 2022-09-27 | 36.40 | $36.40 | — |
| 2022-09-26 | 36.40 | $36.40 | — |
| 2022-09-23 | 36.40 | $36.40 | — |
| 2022-09-22 | 36.40 | $36.40 | — |
| 2022-09-21 | 36.40 | $36.40 | — |
| 2022-09-20 | 36.40 | $36.40 | — |
| 2022-09-19 | 36.40 | $36.40 | — |
| 2022-09-16 | 36.40 | $36.40 | — |
| 2022-09-15 | 36.40 | $36.40 | — |
| 2022-09-14 | 36.40 | $36.40 | — |
| 2022-09-13 | 36.40 | $36.40 | — |
| 2022-09-12 | 36.40 | $36.40 | — |
| 2022-09-09 | 36.40 | $36.40 | — |
| 2022-09-08 | 36.40 | $36.40 | — |
| 2022-09-07 | 36.40 | $36.40 | — |
| 2022-09-06 | 36.40 | $36.40 | — |
| 2022-09-02 | 36.40 | $36.40 | — |
| 2022-09-01 | 36.40 | $36.40 | — |
| 2022-08-31 | 36.40 | $36.40 | — |
| 2022-08-30 | 36.40 | $36.40 | — |
| 2022-08-29 | 36.40 | $36.40 | — |
| 2022-08-26 | 36.40 | $36.40 | — |
| 2022-08-25 | 36.40 | $36.40 | — |
| 2022-08-24 | 36.40 | $36.40 | — |
| 2022-08-23 | 36.40 | $36.40 | — |
| 2022-08-22 | 36.40 | $36.40 | — |
| 2022-08-19 | 36.40 | $36.40 | — |
| 2022-08-18 | 36.40 | $36.40 | — |
| 2022-08-17 | 36.40 | $36.40 | — |
| 2022-08-16 | 36.40 | $36.40 | — |
| 2022-08-15 | 36.40 | $36.40 | — |
| 2022-08-12 | 36.40 | $36.40 | — |
| 2022-08-11 | 36.40 | $36.40 | — |
| 2022-08-10 | 36.40 | $36.40 | — |
| 2022-08-09 | 36.40 | $36.40 | — |
| 2022-08-08 | 36.40 | $36.40 | — |
| 2022-08-05 | 36.40 | $36.40 | — |
| 2022-08-04 | 36.40 | $36.40 | — |
| 2022-08-03 | 36.40 | $36.40 | — |
Triple-smoothed EMA, fastest response to price changes
72.83
2026-07-14$72.50
Vol: 82036.40
50.75
72.83
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.83 | $72.50 | 820 |
| 2026-07-13 | 72.70 | $72.50 | 820 |
| 2026-07-10 | 72.54 | $72.50 | 820 |
| 2026-07-09 | 72.31 | $72.50 | 820 |
| 2026-07-08 | 72.03 | $72.50 | — |
| 2026-07-07 | 71.66 | $72.50 | — |
| 2026-07-06 | 71.19 | $72.50 | 820 |
| 2026-07-02 | 70.61 | $72.50 | 820 |
| 2026-07-01 | 69.89 | $72.50 | 820 |
| 2026-06-30 | 69.01 | $69.05 | 820 |
| 2026-06-29 | 69.02 | $69.05 | 820 |
| 2026-06-26 | 69.04 | $69.05 | 820 |
| 2026-06-25 | 69.06 | $69.05 | 820 |
| 2026-06-24 | 69.09 | $69.05 | 820 |
| 2026-06-23 | 69.11 | $69.05 | 820 |
| 2026-06-22 | 69.14 | $69.05 | 820 |
| 2026-06-18 | 69.17 | $69.05 | 820 |
| 2026-06-17 | 69.21 | $69.05 | 820 |
| 2026-06-16 | 69.25 | $69.05 | 820 |
| 2026-06-15 | 69.29 | $69.05 | 820 |
| 2026-06-12 | 69.34 | $69.05 | 820 |
| 2026-06-11 | 69.39 | $69.05 | 820 |
| 2026-06-10 | 69.44 | $69.05 | 820 |
| 2026-06-09 | 69.49 | $69.05 | 820 |
| 2026-06-08 | 69.55 | $69.05 | — |
| 2026-06-05 | 69.61 | $69.05 | 820 |
| 2026-06-04 | 69.67 | $69.05 | 820 |
| 2026-06-03 | 69.73 | $69.05 | 820 |
| 2026-06-02 | 69.78 | $69.05 | 820 |
| 2026-06-01 | 69.83 | $69.05 | 820 |
| 2026-05-29 | 69.88 | $69.05 | 820 |
| 2026-05-28 | 69.92 | $69.05 | 820 |
| 2026-05-27 | 69.94 | $69.05 | 820 |
| 2026-05-26 | 69.95 | $69.05 | — |
| 2026-05-22 | 69.93 | $69.05 | 820 |
| 2026-05-21 | 69.89 | $69.05 | 820 |
| 2026-05-20 | 69.80 | $69.05 | 820 |
| 2026-05-19 | 69.68 | $69.05 | 820 |
| 2026-05-18 | 69.50 | $69.05 | 820 |
| 2026-05-15 | 69.25 | $69.05 | — |
| 2026-05-14 | 68.92 | $69.05 | 820 |
| 2026-05-13 | 68.49 | $69.05 | 820 |
| 2026-05-12 | 67.94 | $69.05 | 820 |
| 2026-05-11 | 67.24 | $69.05 | 820 |
| 2026-05-08 | 66.37 | $69.05 | 820 |
| 2026-05-07 | 65.30 | $69.05 | 130 |
| 2026-05-06 | 63.99 | $63.99 | 820 |
| 2026-05-05 | 63.99 | $63.99 | 820 |
| 2026-05-04 | 63.99 | $63.99 | — |
| 2026-05-01 | 63.99 | $63.99 | 820 |
| 2026-04-30 | 63.99 | $63.99 | 820 |
| 2026-04-29 | 63.99 | $63.99 | 820 |
| 2026-04-28 | 63.99 | $63.99 | 820 |
| 2026-04-27 | 63.99 | $63.99 | 820 |
| 2026-04-24 | 63.99 | $63.99 | 820 |
| 2026-04-23 | 63.99 | $63.99 | 820 |
| 2026-04-22 | 63.99 | $63.99 | 820 |
| 2026-04-21 | 63.99 | $63.99 | 820 |
| 2026-04-20 | 63.99 | $63.99 | — |
| 2026-04-17 | 63.99 | $63.99 | 820 |
| 2026-04-16 | 63.99 | $63.99 | 820 |
| 2026-04-15 | 63.99 | $63.99 | 820 |
| 2026-04-14 | 63.99 | $63.99 | 820 |
| 2026-04-13 | 63.99 | $63.99 | 820 |
| 2026-04-10 | 63.99 | $63.99 | 820 |
| 2026-04-09 | 63.99 | $63.99 | 820 |
| 2026-04-08 | 63.99 | $63.99 | 820 |
| 2026-04-07 | 63.99 | $63.99 | 820 |
| 2026-04-06 | 63.99 | $63.99 | 820 |
| 2026-04-02 | 63.99 | $63.99 | 820 |
| 2026-04-01 | 63.99 | $63.99 | 820 |
| 2026-03-31 | 63.99 | $63.99 | 820 |
| 2026-03-30 | 63.99 | $63.99 | 820 |
| 2026-03-27 | 63.99 | $63.99 | 820 |
| 2026-03-26 | 63.99 | $63.99 | 820 |
| 2026-03-25 | 63.99 | $63.99 | 820 |
| 2026-03-24 | 63.99 | $63.99 | 820 |
| 2026-03-23 | 63.99 | $63.99 | 820 |
| 2026-03-20 | 63.99 | $63.99 | 820 |
| 2026-03-19 | 63.99 | $63.99 | 820 |
| 2026-03-18 | 63.99 | $63.99 | 820 |
| 2026-03-17 | 63.99 | $63.99 | 820 |
| 2026-03-16 | 63.99 | $63.99 | — |
| 2026-03-13 | 63.99 | $63.99 | 820 |
| 2026-03-12 | 63.99 | $63.99 | 820 |
| 2026-03-11 | 63.99 | $63.99 | 820 |
| 2026-03-10 | 63.99 | $63.99 | 820 |
| 2026-03-09 | 63.99 | $63.99 | 820 |
| 2026-03-06 | 63.99 | $63.99 | 820 |
| 2026-03-05 | 63.99 | $63.99 | 820 |
| 2026-03-04 | 63.99 | $63.99 | 820 |
| 2026-03-03 | 63.99 | $63.99 | 820 |
| 2026-03-02 | 63.99 | $63.99 | 820 |
| 2026-02-27 | 63.99 | $63.99 | 820 |
| 2026-02-26 | 63.99 | $63.99 | 820 |
| 2026-02-25 | 63.99 | $63.99 | 820 |
| 2026-02-24 | 63.99 | $63.99 | 820 |
| 2026-02-23 | 63.99 | $63.99 | 820 |
| 2026-02-20 | 63.99 | $63.99 | — |
| 2026-02-19 | 63.99 | $63.99 | — |
| 2026-02-18 | 63.99 | $63.99 | — |
| 2026-02-17 | 63.99 | $63.99 | — |
| 2026-02-13 | 63.99 | $63.99 | — |
| 2026-02-12 | 63.99 | $63.99 | — |
| 2026-02-11 | 63.99 | $63.99 | — |
| 2026-02-10 | 63.99 | $63.99 | — |
| 2026-02-09 | 63.99 | $63.99 | — |
| 2026-02-06 | 63.99 | $63.99 | — |
| 2026-02-05 | 63.99 | $63.99 | 820 |
| 2026-02-04 | 63.99 | $63.99 | 820 |
| 2026-02-03 | 63.99 | $63.99 | 820 |
| 2026-02-02 | 63.99 | $63.99 | — |
| 2026-01-30 | 63.99 | $63.99 | — |
| 2026-01-29 | 63.99 | $63.99 | 820 |
| 2026-01-28 | 63.99 | $63.99 | 820 |
| 2026-01-27 | 63.99 | $63.99 | 820 |
| 2026-01-26 | 63.99 | $63.99 | 820 |
| 2026-01-23 | 63.99 | $63.99 | 820 |
| 2026-01-22 | 63.99 | $63.99 | 820 |
| 2026-01-21 | 63.99 | $63.99 | 820 |
| 2026-01-20 | 63.99 | $63.99 | 820 |
| 2026-01-16 | 63.99 | $63.99 | 820 |
| 2026-01-15 | 63.99 | $63.99 | 820 |
| 2026-01-14 | 63.99 | $63.99 | 820 |
| 2026-01-13 | 63.99 | $63.99 | 820 |
| 2026-01-12 | 63.99 | $63.99 | 820 |
| 2026-01-09 | 63.99 | $63.99 | 820 |
| 2026-01-08 | 63.99 | $63.99 | 820 |
| 2026-01-07 | 63.99 | $63.99 | 820 |
| 2026-01-06 | 63.99 | $63.99 | — |
| 2026-01-05 | 63.99 | $63.99 | 820 |
| 2026-01-02 | 63.99 | $63.99 | 820 |
| 2025-12-31 | 63.99 | $63.99 | 820 |
| 2025-12-30 | 63.99 | $63.99 | 820 |
| 2025-12-29 | 63.99 | $63.99 | 820 |
| 2025-12-26 | 63.99 | $63.99 | 820 |
| 2025-12-24 | 63.99 | $63.99 | — |
| 2025-12-23 | 63.99 | $63.99 | 820 |
| 2025-12-22 | 63.99 | $63.99 | 820 |
| 2025-12-19 | 63.99 | $63.99 | 820 |
| 2025-12-18 | 63.99 | $63.99 | 820 |
| 2025-12-17 | 63.99 | $63.99 | 820 |
| 2025-12-16 | 63.99 | $63.99 | 820 |
| 2025-12-15 | 63.99 | $63.99 | — |
| 2025-12-12 | 63.99 | $63.99 | — |
| 2025-12-11 | 63.99 | $63.99 | — |
| 2025-12-10 | 63.99 | $63.99 | 820 |
| 2025-12-09 | 63.99 | $63.99 | 820 |
| 2025-12-08 | 63.99 | $63.99 | 820 |
| 2025-12-05 | 63.99 | $63.99 | 820 |
| 2025-12-04 | 63.99 | $63.99 | 820 |
| 2025-12-03 | 63.99 | $63.99 | 820 |
| 2025-12-02 | 63.99 | $63.99 | 820 |
| 2025-12-01 | 63.99 | $63.99 | 820 |
| 2025-11-28 | 63.99 | $63.99 | 820 |
| 2025-11-26 | 63.99 | $63.99 | 820 |
| 2025-11-25 | 63.99 | $63.99 | — |
| 2025-11-24 | 63.99 | $63.99 | 820 |
| 2025-11-21 | 63.99 | $63.99 | 820 |
| 2025-11-20 | 63.99 | $63.99 | 820 |
| 2025-11-19 | 63.99 | $63.99 | 820 |
| 2025-11-18 | 63.99 | $63.99 | 820 |
| 2025-11-17 | 63.99 | $63.99 | 820 |
| 2025-11-14 | 63.99 | $63.99 | 820 |
| 2025-11-13 | 63.99 | $63.99 | 820 |
| 2025-11-12 | 63.99 | $63.99 | 820 |
| 2025-11-11 | 63.99 | $63.99 | 820 |
| 2025-11-10 | 63.99 | $63.99 | 820 |
| 2025-11-07 | 63.99 | $63.99 | 820 |
| 2025-11-06 | 63.99 | $63.99 | 820 |
| 2025-11-05 | 63.99 | $63.99 | 820 |
| 2025-11-04 | 63.99 | $63.99 | 820 |
| 2025-11-03 | 63.99 | $63.99 | 820 |
| 2025-10-31 | 63.99 | $63.99 | 820 |
| 2025-10-30 | 63.99 | $63.99 | 820 |
| 2025-10-29 | 63.99 | $63.99 | 820 |
| 2025-10-28 | 63.99 | $63.99 | — |
| 2025-10-27 | 63.99 | $63.99 | — |
| 2025-10-24 | 63.99 | $63.99 | — |
| 2025-10-23 | 63.99 | $63.99 | — |
| 2025-10-22 | 63.99 | $63.99 | — |
| 2025-10-21 | 63.99 | $63.99 | — |
| 2025-10-20 | 63.99 | $63.99 | — |
| 2025-10-17 | 63.99 | $63.99 | — |
| 2025-10-16 | 63.99 | $63.99 | — |
| 2025-10-15 | 63.99 | $63.99 | — |
| 2025-10-14 | 63.99 | $63.99 | — |
| 2025-10-13 | 63.99 | $63.99 | — |
| 2025-10-10 | 63.99 | $63.99 | — |
| 2025-10-09 | 63.99 | $63.99 | — |
| 2025-10-08 | 63.99 | $63.99 | — |
| 2025-10-07 | 63.99 | $63.99 | — |
| 2025-10-06 | 63.99 | $63.99 | — |
| 2025-10-03 | 63.99 | $63.99 | — |
| 2025-10-02 | 63.99 | $63.99 | — |
| 2025-10-01 | 63.99 | $63.99 | — |
| 2025-09-30 | 63.99 | $63.99 | — |
| 2025-09-29 | 63.99 | $63.99 | — |
| 2025-09-26 | 63.99 | $63.99 | — |
| 2025-09-25 | 63.99 | $63.99 | — |
| 2025-09-24 | 63.99 | $63.99 | — |
| 2025-09-23 | 63.99 | $63.99 | — |
| 2025-09-22 | 63.99 | $63.99 | — |
| 2025-09-19 | 63.99 | $63.99 | — |
| 2025-09-18 | 63.99 | $63.99 | — |
| 2025-09-17 | 63.99 | $63.99 | — |
| 2025-09-16 | 63.99 | $63.99 | — |
| 2025-09-15 | 63.99 | $63.99 | 820 |
| 2025-09-12 | 63.99 | $63.99 | — |
| 2025-09-11 | 63.99 | $63.99 | — |
| 2025-09-10 | 63.99 | $63.99 | — |
| 2025-09-09 | 63.99 | $63.99 | — |
| 2025-09-08 | 63.99 | $63.99 | — |
| 2025-09-05 | 63.99 | $63.99 | — |
| 2025-09-04 | 63.99 | $63.99 | — |
| 2025-09-03 | 63.99 | $63.99 | — |
| 2025-09-02 | 63.99 | $63.99 | 820 |
| 2025-08-29 | 63.99 | $63.99 | — |
| 2025-08-28 | 63.99 | $63.99 | — |
| 2025-08-27 | 63.99 | $63.99 | — |
| 2025-08-26 | 63.99 | $63.99 | — |
| 2025-08-25 | 63.99 | $63.99 | — |
| 2025-08-22 | 63.99 | $63.99 | 820 |
| 2025-08-21 | 63.99 | $63.99 | 820 |
| 2025-08-20 | 63.99 | $63.99 | 820 |
| 2025-08-19 | 63.99 | $63.99 | 820 |
| 2025-08-18 | 63.99 | $63.99 | — |
| 2025-08-15 | 63.99 | $63.99 | — |
| 2025-08-14 | 63.99 | $63.99 | — |
| 2025-08-13 | 63.99 | $63.99 | — |
| 2025-08-12 | 63.99 | $63.99 | — |
| 2025-08-11 | 63.99 | $63.99 | — |
| 2025-08-08 | 63.99 | $63.99 | — |
| 2025-08-07 | 63.99 | $63.99 | — |
| 2025-08-06 | 63.99 | $63.99 | — |
| 2025-08-05 | 63.99 | $63.99 | — |
| 2025-08-04 | 63.99 | $63.99 | — |
| 2025-08-01 | 63.99 | $63.99 | — |
| 2025-07-31 | 63.99 | $63.99 | — |
| 2025-07-30 | 63.99 | $63.99 | — |
| 2025-07-29 | 63.99 | $63.99 | — |
| 2025-07-28 | 63.99 | $63.99 | 820 |
| 2025-07-25 | 63.99 | $63.99 | — |
| 2025-07-24 | 63.99 | $63.99 | — |
| 2025-07-23 | 63.99 | $63.99 | — |
| 2025-07-22 | 63.99 | $63.99 | — |
| 2025-07-21 | 63.99 | $63.99 | 820 |
| 2025-07-18 | 63.99 | $63.99 | 820 |
| 2025-07-17 | 63.99 | $63.99 | 820 |
| 2025-07-16 | 63.99 | $63.99 | 820 |
| 2025-07-15 | 63.99 | $63.99 | 820 |
| 2025-07-14 | 63.99 | $63.99 | 820 |
| 2025-07-11 | 63.99 | $63.99 | 820 |
| 2025-07-10 | 63.99 | $63.99 | — |
| 2025-07-09 | 63.99 | $63.99 | 820 |
| 2025-07-08 | 63.99 | $63.99 | 820 |
| 2025-07-07 | 63.99 | $63.99 | 820 |
| 2025-07-03 | 63.99 | $63.99 | — |
| 2025-07-02 | 63.99 | $63.99 | 820 |
| 2025-07-01 | 63.99 | $63.99 | — |
| 2025-06-30 | 63.99 | $63.99 | — |
| 2025-06-27 | 63.99 | $63.99 | — |
| 2025-06-26 | 63.99 | $63.99 | — |
| 2025-06-25 | 63.99 | $63.99 | — |
| 2025-06-24 | 63.99 | $63.99 | — |
| 2025-06-23 | 63.99 | $63.99 | — |
| 2025-06-20 | 63.99 | $63.99 | — |
| 2025-06-18 | 63.99 | $63.99 | — |
| 2025-06-17 | 63.99 | $63.99 | — |
| 2025-06-16 | 63.99 | $63.99 | — |
| 2025-06-13 | 63.99 | $63.99 | — |
| 2025-06-12 | 63.98 | $63.99 | — |
| 2025-06-11 | 63.98 | $63.99 | — |
| 2025-06-10 | 63.98 | $63.99 | — |
| 2025-06-09 | 63.98 | $63.99 | — |
| 2025-06-06 | 63.98 | $63.99 | — |
| 2025-06-05 | 63.98 | $63.99 | — |
| 2025-06-04 | 63.98 | $63.99 | — |
| 2025-06-03 | 63.98 | $63.99 | — |
| 2025-06-02 | 63.98 | $63.99 | — |
| 2025-05-30 | 63.98 | $63.99 | — |
| 2025-05-29 | 63.98 | $63.99 | — |
| 2025-05-28 | 63.98 | $63.99 | — |
| 2025-05-27 | 63.98 | $63.99 | — |
| 2025-05-23 | 63.98 | $63.99 | — |
| 2025-05-22 | 63.97 | $63.99 | — |
| 2025-05-21 | 63.97 | $63.99 | — |
| 2025-05-20 | 63.97 | $63.99 | — |
| 2025-05-19 | 63.97 | $63.99 | — |
| 2025-02-24 | 63.97 | $63.99 | — |
| 2025-02-21 | 63.97 | $63.99 | — |
| 2025-02-20 | 63.97 | $63.99 | — |
| 2025-02-19 | 63.96 | $63.99 | — |
| 2025-02-18 | 63.96 | $63.99 | — |
| 2025-02-14 | 63.96 | $63.99 | — |
| 2025-02-13 | 63.96 | $63.99 | — |
| 2025-02-12 | 63.96 | $63.99 | — |
| 2025-02-11 | 63.95 | $63.99 | — |
| 2025-02-10 | 63.95 | $63.99 | — |
| 2025-02-07 | 63.95 | $63.99 | — |
| 2025-02-06 | 63.94 | $63.99 | — |
| 2025-02-05 | 63.94 | $63.99 | — |
| 2025-02-04 | 63.94 | $63.99 | — |
| 2025-02-03 | 63.93 | $63.99 | — |
| 2025-01-31 | 63.93 | $63.99 | — |
| 2025-01-30 | 63.93 | $63.99 | — |
| 2025-01-29 | 63.92 | $63.99 | — |
| 2025-01-28 | 63.92 | $63.99 | — |
| 2025-01-27 | 63.91 | $63.99 | — |
| 2025-01-24 | 63.91 | $63.99 | — |
| 2025-01-23 | 63.90 | $63.99 | — |
| 2025-01-22 | 63.90 | $63.99 | — |
| 2025-01-21 | 63.89 | $63.99 | — |
| 2025-01-17 | 63.89 | $63.99 | — |
| 2025-01-16 | 63.88 | $63.99 | — |
| 2025-01-15 | 63.87 | $63.99 | — |
| 2025-01-14 | 63.87 | $63.99 | — |
| 2025-01-13 | 63.86 | $63.99 | — |
| 2025-01-10 | 63.85 | $63.99 | — |
| 2025-01-08 | 63.85 | $63.99 | — |
| 2025-01-07 | 63.84 | $63.99 | — |
| 2025-01-06 | 63.83 | $63.99 | — |
| 2025-01-03 | 63.82 | $63.99 | — |
| 2025-01-02 | 63.81 | $63.99 | — |
| 2024-12-31 | 63.81 | $63.99 | — |
| 2024-12-30 | 63.80 | $63.99 | — |
| 2024-12-27 | 63.79 | $63.99 | — |
| 2024-12-26 | 63.78 | $63.99 | — |
| 2024-12-24 | 63.77 | $63.99 | — |
| 2024-12-23 | 63.76 | $63.99 | — |
| 2024-12-20 | 63.76 | $63.99 | — |
| 2024-12-19 | 63.75 | $63.99 | — |
| 2024-12-18 | 63.74 | $63.99 | — |
| 2024-12-17 | 63.74 | $63.99 | 100 |
| 2024-12-16 | 63.73 | $63.99 | — |
| 2024-12-13 | 63.73 | $63.99 | — |
| 2024-12-12 | 63.72 | $63.99 | — |
| 2024-12-11 | 63.72 | $63.99 | — |
| 2024-12-10 | 63.72 | $63.99 | — |
| 2024-12-09 | 63.72 | $63.99 | — |
| 2024-12-06 | 63.73 | $63.99 | — |
| 2024-12-05 | 63.73 | $63.99 | — |
| 2024-12-04 | 63.74 | $63.99 | — |
| 2024-12-03 | 63.75 | $63.99 | — |
| 2024-12-02 | 63.76 | $63.99 | — |
| 2024-11-29 | 63.78 | $63.99 | — |
| 2024-11-27 | 63.80 | $63.99 | — |
| 2024-11-26 | 63.83 | $63.99 | — |
| 2024-11-25 | 63.86 | $63.99 | — |
| 2024-11-22 | 63.90 | $63.99 | — |
| 2024-11-21 | 63.94 | $63.99 | — |
| 2024-11-20 | 63.99 | $63.99 | — |
| 2024-11-19 | 64.04 | $63.99 | — |
| 2024-11-18 | 64.11 | $63.99 | — |
| 2024-11-15 | 64.18 | $63.99 | — |
| 2024-11-14 | 64.25 | $63.99 | — |
| 2024-11-13 | 64.34 | $63.99 | — |
| 2024-11-12 | 64.43 | $63.99 | — |
| 2024-11-11 | 64.53 | $63.99 | — |
| 2024-11-08 | 64.65 | $63.99 | — |
| 2024-11-07 | 64.76 | $63.99 | — |
| 2024-11-06 | 64.89 | $63.99 | — |
| 2024-11-05 | 65.02 | $63.99 | — |
| 2024-11-04 | 65.16 | $63.99 | — |
| 2024-11-01 | 65.31 | $63.99 | — |
| 2024-10-31 | 65.45 | $63.99 | — |
| 2024-10-30 | 65.60 | $63.99 | — |
| 2024-10-29 | 65.74 | $63.99 | — |
| 2024-10-28 | 65.87 | $63.99 | — |
| 2024-10-25 | 65.99 | $63.99 | — |
| 2024-10-24 | 66.08 | $63.99 | — |
| 2024-10-23 | 66.15 | $63.99 | — |
| 2024-10-22 | 66.18 | $63.99 | — |
| 2024-10-21 | 66.16 | $63.99 | — |
| 2024-10-18 | 66.07 | $63.99 | — |
| 2024-10-17 | 65.90 | $63.99 | — |
| 2024-10-16 | 65.62 | $63.99 | — |
| 2024-10-15 | 65.22 | $63.99 | — |
| 2024-10-14 | 64.65 | $63.99 | — |
| 2024-10-11 | 63.90 | $63.99 | — |
| 2024-10-10 | 62.90 | $63.99 | — |
| 2024-10-09 | 61.63 | $63.99 | — |
| 2024-10-08 | 60.02 | $63.99 | — |
| 2024-10-07 | 58.00 | $63.99 | — |
| 2024-10-04 | 55.50 | $63.99 | 4000 |
| 2024-10-03 | 52.43 | $50.70 | — |
| 2024-10-02 | 52.88 | $50.70 | — |
| 2024-10-01 | 53.42 | $50.70 | — |
| 2024-09-30 | 54.05 | $50.70 | — |
| 2024-09-27 | 54.81 | $66.55 | 100 |
| 2024-09-26 | 50.70 | $50.70 | — |
| 2024-09-25 | 50.70 | $50.70 | — |
| 2024-09-24 | 50.70 | $50.70 | — |
| 2024-09-23 | 50.70 | $50.70 | — |
| 2024-09-20 | 50.70 | $50.70 | — |
| 2024-09-19 | 50.70 | $50.70 | — |
| 2024-09-18 | 50.70 | $50.70 | — |
| 2024-09-17 | 50.70 | $50.70 | — |
| 2024-09-16 | 50.70 | $50.70 | — |
| 2024-09-13 | 50.70 | $50.70 | — |
| 2024-09-12 | 50.70 | $50.70 | — |
| 2024-09-11 | 50.70 | $50.70 | — |
| 2024-09-10 | 50.70 | $50.70 | — |
| 2024-09-09 | 50.70 | $50.70 | — |
| 2024-09-06 | 50.70 | $50.70 | — |
| 2024-09-05 | 50.70 | $50.70 | — |
| 2024-09-04 | 50.70 | $50.70 | — |
| 2024-09-03 | 50.70 | $50.70 | — |
| 2024-08-30 | 50.70 | $50.70 | — |
| 2024-08-29 | 50.70 | $50.70 | — |
| 2024-08-28 | 50.70 | $50.70 | — |
| 2024-08-27 | 50.70 | $50.70 | — |
| 2024-08-26 | 50.70 | $50.70 | — |
| 2024-08-23 | 50.70 | $50.70 | — |
| 2024-08-22 | 50.70 | $50.70 | — |
| 2024-08-21 | 50.70 | $50.70 | — |
| 2024-08-20 | 50.70 | $50.70 | — |
| 2024-08-19 | 50.70 | $50.70 | — |
| 2024-08-16 | 50.70 | $50.70 | — |
| 2024-08-15 | 50.70 | $50.70 | — |
| 2024-08-14 | 50.70 | $50.70 | — |
| 2024-08-13 | 50.70 | $50.70 | — |
| 2024-08-12 | 50.70 | $50.70 | — |
| 2024-08-09 | 50.70 | $50.70 | — |
| 2024-08-08 | 50.70 | $50.70 | — |
| 2024-08-07 | 50.70 | $50.70 | — |
| 2024-08-06 | 50.70 | $50.70 | — |
| 2024-08-05 | 50.70 | $50.70 | — |
| 2024-08-02 | 50.70 | $50.70 | — |
| 2024-08-01 | 50.70 | $50.70 | — |
| 2024-07-31 | 50.70 | $50.70 | — |
| 2024-07-30 | 50.70 | $50.70 | — |
| 2024-07-29 | 50.70 | $50.70 | — |
| 2024-07-26 | 50.70 | $50.70 | — |
| 2024-07-25 | 50.70 | $50.70 | — |
| 2024-07-24 | 50.70 | $50.70 | — |
| 2024-07-23 | 50.70 | $50.70 | — |
| 2024-07-22 | 50.70 | $50.70 | — |
| 2024-07-19 | 50.70 | $50.70 | — |
| 2024-07-18 | 50.70 | $50.70 | — |
| 2024-07-17 | 50.70 | $50.70 | — |
| 2024-07-16 | 50.69 | $50.70 | — |
| 2024-07-15 | 50.69 | $50.70 | — |
| 2024-07-12 | 50.69 | $50.70 | — |
| 2024-07-11 | 50.69 | $50.70 | — |
| 2024-07-10 | 50.69 | $50.70 | — |
| 2024-07-09 | 50.69 | $50.70 | — |
| 2024-07-08 | 50.69 | $50.70 | — |
| 2024-07-05 | 50.69 | $50.70 | — |
| 2024-07-03 | 50.69 | $50.70 | — |
| 2024-07-02 | 50.69 | $50.70 | — |
| 2024-07-01 | 50.69 | $50.70 | — |
| 2024-06-28 | 50.69 | $50.70 | — |
| 2024-06-27 | 50.69 | $50.70 | — |
| 2024-06-26 | 50.69 | $50.70 | — |
| 2024-06-25 | 50.68 | $50.70 | — |
| 2024-06-24 | 50.68 | $50.70 | — |
| 2024-06-21 | 50.68 | $50.70 | — |
| 2024-06-20 | 50.68 | $50.70 | — |
| 2024-06-18 | 50.68 | $50.70 | — |
| 2024-06-17 | 50.68 | $50.70 | — |
| 2024-06-14 | 50.68 | $50.70 | — |
| 2024-06-13 | 50.67 | $50.70 | — |
| 2024-06-12 | 50.67 | $50.70 | — |
| 2024-06-11 | 50.67 | $50.70 | — |
| 2024-06-10 | 50.67 | $50.70 | — |
| 2024-06-07 | 50.67 | $50.70 | — |
| 2024-06-06 | 50.66 | $50.70 | — |
| 2024-06-05 | 50.66 | $50.70 | — |
| 2024-06-04 | 50.66 | $50.70 | — |
| 2024-06-03 | 50.65 | $50.70 | — |
| 2024-05-31 | 50.65 | $50.70 | — |
| 2024-05-30 | 50.65 | $50.70 | — |
| 2024-05-29 | 50.64 | $50.70 | — |
| 2024-05-28 | 50.64 | $50.70 | — |
| 2024-05-24 | 50.64 | $50.70 | — |
| 2024-05-23 | 50.63 | $50.70 | — |
| 2024-05-22 | 50.63 | $50.70 | — |
| 2024-05-21 | 50.62 | $50.70 | — |
| 2024-05-20 | 50.62 | $50.70 | — |
| 2024-05-17 | 50.61 | $50.70 | — |
| 2024-05-16 | 50.61 | $50.70 | — |
| 2024-05-15 | 50.60 | $50.70 | — |
| 2024-05-14 | 50.60 | $50.70 | — |
| 2024-05-13 | 50.59 | $50.70 | — |
| 2024-05-10 | 50.58 | $50.70 | — |
| 2024-05-09 | 50.58 | $50.70 | — |
| 2024-05-08 | 50.57 | $50.70 | — |
| 2024-05-07 | 50.56 | $50.70 | — |
| 2024-05-06 | 50.55 | $50.70 | — |
| 2024-05-03 | 50.54 | $50.70 | — |
| 2024-05-02 | 50.54 | $50.70 | — |
| 2024-05-01 | 50.53 | $50.70 | — |
| 2024-04-30 | 50.52 | $50.70 | — |
| 2024-04-29 | 50.51 | $50.70 | — |
| 2024-04-26 | 50.50 | $50.70 | — |
| 2024-04-25 | 50.49 | $50.70 | — |
| 2024-04-24 | 50.48 | $50.70 | — |
| 2024-04-23 | 50.47 | $50.70 | — |
| 2024-04-22 | 50.46 | $50.70 | — |
| 2024-04-19 | 50.46 | $50.70 | — |
| 2024-04-18 | 50.45 | $50.70 | — |
| 2024-04-17 | 50.44 | $50.70 | — |
| 2024-04-16 | 50.43 | $50.70 | — |
| 2024-04-15 | 50.42 | $50.70 | — |
| 2024-04-12 | 50.42 | $50.70 | — |
| 2024-04-11 | 50.41 | $50.70 | — |
| 2024-04-10 | 50.41 | $50.70 | — |
| 2024-04-09 | 50.41 | $50.70 | — |
| 2024-04-08 | 50.40 | $50.70 | — |
| 2024-04-05 | 50.40 | $50.70 | — |
| 2024-04-04 | 50.41 | $50.70 | — |
| 2024-04-03 | 50.41 | $50.70 | — |
| 2024-04-02 | 50.42 | $50.70 | — |
| 2024-04-01 | 50.43 | $50.70 | — |
| 2024-03-28 | 50.45 | $50.70 | — |
| 2024-03-27 | 50.46 | $50.70 | — |
| 2024-03-26 | 50.49 | $50.70 | — |
| 2024-03-25 | 50.51 | $50.70 | — |
| 2024-03-22 | 50.55 | $50.70 | — |
| 2024-03-21 | 50.58 | $50.70 | — |
| 2024-03-20 | 50.63 | $50.70 | — |
| 2024-03-19 | 50.68 | $50.70 | — |
| 2024-03-18 | 50.74 | $50.70 | — |
| 2024-03-15 | 50.80 | $50.70 | — |
| 2024-03-14 | 50.88 | $50.70 | — |
| 2024-03-13 | 50.96 | $50.70 | — |
| 2024-03-12 | 51.05 | $50.70 | — |
| 2024-03-11 | 51.15 | $50.70 | — |
| 2024-03-08 | 51.26 | $50.70 | — |
| 2024-03-07 | 51.38 | $50.70 | — |
| 2024-03-06 | 51.51 | $50.70 | — |
| 2024-03-05 | 51.65 | $50.70 | — |
| 2024-03-04 | 51.80 | $50.70 | — |
| 2024-03-01 | 51.96 | $50.70 | — |
| 2024-02-29 | 52.12 | $50.70 | — |
| 2024-02-28 | 52.28 | $50.70 | — |
| 2024-02-27 | 52.45 | $50.70 | — |
| 2024-02-26 | 52.61 | $50.70 | — |
| 2024-02-23 | 52.77 | $50.70 | — |
| 2024-02-22 | 52.92 | $50.70 | — |
| 2024-02-21 | 53.05 | $50.70 | — |
| 2024-02-20 | 53.15 | $50.70 | — |
| 2024-02-16 | 53.22 | $50.70 | — |
| 2024-02-15 | 53.23 | $50.70 | — |
| 2024-02-14 | 53.19 | $50.70 | — |
| 2024-02-13 | 53.06 | $50.70 | — |
| 2024-02-12 | 52.83 | $50.70 | — |
| 2024-02-09 | 52.48 | $50.70 | — |
| 2024-02-08 | 51.97 | $50.70 | — |
| 2024-02-07 | 51.26 | $50.70 | — |
| 2024-02-06 | 50.33 | $50.70 | — |
| 2024-02-05 | 49.11 | $50.70 | — |
| 2024-02-02 | 47.55 | $50.70 | — |
| 2024-02-01 | 45.58 | $50.70 | — |
| 2024-01-31 | 43.14 | $50.70 | — |
| 2024-01-30 | 40.11 | $50.70 | 820 |
| 2024-01-29 | 36.40 | $36.40 | — |
| 2024-01-26 | 36.40 | $36.40 | — |
| 2024-01-25 | 36.40 | $36.40 | — |
| 2024-01-24 | 36.40 | $36.40 | — |
| 2024-01-23 | 36.40 | $36.40 | — |
| 2024-01-22 | 36.40 | $36.40 | — |
| 2024-01-19 | 36.40 | $36.40 | — |
| 2024-01-18 | 36.40 | $36.40 | — |
| 2024-01-17 | 36.40 | $36.40 | — |
| 2024-01-16 | 36.40 | $36.40 | — |
| 2024-01-12 | 36.40 | $36.40 | — |
| 2024-01-11 | 36.40 | $36.40 | — |
| 2024-01-10 | 36.40 | $36.40 | — |
| 2024-01-09 | 36.40 | $36.40 | — |
| 2024-01-08 | 36.40 | $36.40 | — |
| 2024-01-05 | 36.40 | $36.40 | — |
| 2024-01-04 | 36.40 | $36.40 | — |
| 2024-01-03 | 36.40 | $36.40 | — |
| 2024-01-02 | 36.40 | $36.40 | — |
| 2023-12-29 | 36.40 | $36.40 | — |
| 2023-12-28 | 36.40 | $36.40 | — |
| 2023-12-27 | 36.40 | $36.40 | — |
| 2023-12-26 | 36.40 | $36.40 | — |
| 2023-12-22 | 36.40 | $36.40 | — |
| 2023-12-21 | 36.40 | $36.40 | — |
| 2023-12-20 | 36.40 | $36.40 | — |
| 2023-12-19 | 36.40 | $36.40 | — |
| 2023-12-18 | 36.40 | $36.40 | — |
| 2023-12-15 | 36.40 | $36.40 | — |
| 2023-12-14 | 36.40 | $36.40 | — |
| 2023-12-13 | 36.40 | $36.40 | — |
| 2023-12-12 | 36.40 | $36.40 | — |
| 2023-12-11 | 36.40 | $36.40 | — |
| 2023-12-08 | 36.40 | $36.40 | — |
| 2023-12-07 | 36.40 | $36.40 | — |
| 2023-12-06 | 36.40 | $36.40 | — |
| 2023-12-05 | 36.40 | $36.40 | — |
| 2023-12-04 | 36.40 | $36.40 | — |
| 2023-12-01 | 36.40 | $36.40 | — |
| 2023-11-30 | 36.40 | $36.40 | — |
| 2023-11-29 | 36.40 | $36.40 | — |
| 2023-11-28 | 36.40 | $36.40 | — |
| 2023-11-27 | 36.40 | $36.40 | — |
| 2023-11-24 | 36.40 | $36.40 | — |
| 2023-11-22 | 36.40 | $36.40 | — |
| 2023-11-21 | 36.40 | $36.40 | — |
| 2023-11-20 | 36.40 | $36.40 | — |
| 2023-11-17 | 36.40 | $36.40 | — |
| 2023-11-16 | 36.40 | $36.40 | — |
| 2023-11-15 | 36.40 | $36.40 | — |
| 2023-11-14 | 36.40 | $36.40 | — |
| 2023-11-13 | 36.40 | $36.40 | — |
| 2023-11-10 | 36.40 | $36.40 | — |
| 2023-11-09 | 36.40 | $36.40 | — |
| 2023-11-08 | 36.40 | $36.40 | — |
| 2023-11-07 | 36.40 | $36.40 | — |
| 2023-11-06 | 36.40 | $36.40 | — |
| 2023-11-03 | 36.40 | $36.40 | — |
| 2023-11-02 | 36.40 | $36.40 | — |
| 2023-11-01 | 36.40 | $36.40 | — |
| 2023-10-31 | 36.40 | $36.40 | — |
| 2023-10-30 | 36.40 | $36.40 | — |
| 2023-10-27 | 36.40 | $36.40 | — |
| 2023-10-26 | 36.40 | $36.40 | — |
| 2023-10-25 | 36.40 | $36.40 | — |
| 2023-10-24 | 36.40 | $36.40 | — |
| 2023-10-23 | 36.40 | $36.40 | — |
| 2023-10-20 | 36.40 | $36.40 | — |
| 2023-10-19 | 36.40 | $36.40 | — |
| 2023-10-18 | 36.40 | $36.40 | — |
| 2023-10-17 | 36.40 | $36.40 | — |
| 2023-10-16 | 36.40 | $36.40 | — |
| 2023-10-13 | 36.40 | $36.40 | — |
| 2023-10-12 | 36.40 | $36.40 | — |
| 2023-10-11 | 36.40 | $36.40 | — |
| 2023-10-10 | 36.40 | $36.40 | — |
| 2023-10-09 | 36.40 | $36.40 | — |
| 2023-10-06 | 36.40 | $36.40 | — |
| 2023-10-05 | 36.40 | $36.40 | — |
| 2023-10-04 | 36.40 | $36.40 | — |
| 2023-10-03 | 36.40 | $36.40 | — |
| 2023-10-02 | 36.40 | $36.40 | — |
| 2023-09-29 | 36.40 | $36.40 | — |
| 2023-09-28 | 36.40 | $36.40 | — |
| 2023-09-27 | 36.40 | $36.40 | — |
| 2023-09-26 | 36.40 | $36.40 | — |
| 2023-09-25 | 36.40 | $36.40 | — |
| 2023-09-22 | 36.40 | $36.40 | — |
| 2023-09-21 | 36.40 | $36.40 | — |
| 2023-09-20 | 36.40 | $36.40 | — |
| 2023-09-19 | 36.40 | $36.40 | — |
| 2023-09-18 | 36.40 | $36.40 | — |
| 2023-09-15 | 36.40 | $36.40 | — |
| 2023-09-14 | 36.40 | $36.40 | — |
| 2023-09-13 | 36.40 | $36.40 | — |
| 2023-09-12 | 36.40 | $36.40 | — |
| 2023-09-11 | 36.40 | $36.40 | — |
| 2023-09-08 | 36.40 | $36.40 | — |
| 2023-09-07 | 36.40 | $36.40 | — |
| 2023-09-06 | 36.40 | $36.40 | — |
| 2023-09-05 | 36.40 | $36.40 | — |
| 2023-09-01 | 36.40 | $36.40 | — |
| 2023-08-31 | 36.40 | $36.40 | — |
| 2023-08-30 | 36.40 | $36.40 | — |
| 2023-08-29 | 36.40 | $36.40 | — |
| 2023-08-28 | 36.40 | $36.40 | — |
| 2023-08-25 | 36.40 | $36.40 | — |
| 2023-08-24 | 36.40 | $36.40 | — |
| 2023-08-23 | 36.40 | $36.40 | — |
| 2023-08-22 | 36.40 | $36.40 | — |
| 2023-08-21 | 36.40 | $36.40 | — |
| 2023-08-18 | 36.40 | $36.40 | — |
| 2023-08-17 | 36.40 | $36.40 | — |
| 2023-08-16 | 36.40 | $36.40 | — |
| 2023-08-15 | 36.40 | $36.40 | — |
| 2023-08-14 | 36.40 | $36.40 | — |
| 2023-08-11 | 36.40 | $36.40 | — |
| 2023-08-10 | 36.40 | $36.40 | — |
| 2023-08-09 | 36.40 | $36.40 | — |
| 2023-08-08 | 36.40 | $36.40 | — |
| 2023-08-07 | 36.40 | $36.40 | — |
| 2023-08-04 | 36.40 | $36.40 | — |
| 2023-08-03 | 36.40 | $36.40 | — |
| 2023-08-02 | 36.40 | $36.40 | — |
| 2023-08-01 | 36.40 | $36.40 | — |
| 2023-07-31 | 36.40 | $36.40 | — |
| 2023-07-28 | 36.40 | $36.40 | — |
| 2023-07-27 | 36.40 | $36.40 | — |
| 2023-07-26 | 36.40 | $36.40 | — |
| 2023-07-25 | 36.40 | $36.40 | — |
| 2023-07-24 | 36.40 | $36.40 | — |
| 2023-07-21 | 36.40 | $36.40 | — |
| 2023-07-20 | 36.40 | $36.40 | — |
| 2023-07-19 | 36.40 | $36.40 | — |
| 2023-07-18 | 36.40 | $36.40 | — |
| 2023-07-17 | 36.40 | $36.40 | — |
| 2023-07-14 | 36.40 | $36.40 | — |
| 2023-07-13 | 36.40 | $36.40 | — |
| 2023-07-12 | 36.40 | $36.40 | — |
| 2023-07-11 | 36.40 | $36.40 | — |
| 2023-07-10 | 36.40 | $36.40 | — |
| 2023-07-07 | 36.40 | $36.40 | — |
| 2023-07-06 | 36.40 | $36.40 | — |
| 2023-07-05 | 36.40 | $36.40 | — |
| 2023-07-03 | 36.40 | $36.40 | — |
| 2023-06-30 | 36.40 | $36.40 | — |
| 2023-06-29 | 36.40 | $36.40 | — |
| 2023-06-28 | 36.40 | $36.40 | — |
| 2023-06-27 | 36.40 | $36.40 | — |
| 2023-06-26 | 36.40 | $36.40 | — |
| 2023-06-23 | 36.40 | $36.40 | — |
| 2023-06-22 | 36.40 | $36.40 | — |
| 2023-06-21 | 36.40 | $36.40 | — |
| 2023-06-20 | 36.40 | $36.40 | — |
| 2023-06-16 | 36.40 | $36.40 | — |
| 2023-06-15 | 36.40 | $36.40 | — |
| 2023-06-14 | 36.40 | $36.40 | — |
| 2023-06-13 | 36.40 | $36.40 | — |
| 2023-06-12 | 36.40 | $36.40 | — |
| 2023-06-09 | 36.40 | $36.40 | — |
| 2023-06-08 | 36.40 | $36.40 | — |
| 2023-06-07 | 36.40 | $36.40 | — |
| 2023-06-06 | 36.40 | $36.40 | — |
| 2023-06-05 | 36.40 | $36.40 | — |
| 2023-06-02 | 36.40 | $36.40 | — |
| 2023-06-01 | 36.40 | $36.40 | — |
| 2023-05-31 | 36.40 | $36.40 | — |
| 2023-05-30 | 36.40 | $36.40 | — |
| 2023-05-26 | 36.40 | $36.40 | — |
| 2023-05-25 | 36.40 | $36.40 | — |
| 2023-05-24 | 36.40 | $36.40 | — |
| 2023-05-23 | 36.40 | $36.40 | — |
| 2023-05-22 | 36.40 | $36.40 | — |
| 2023-05-19 | 36.40 | $36.40 | — |
| 2023-05-18 | 36.40 | $36.40 | — |
| 2023-05-17 | 36.40 | $36.40 | — |
| 2023-05-16 | 36.40 | $36.40 | — |
| 2023-05-15 | 36.40 | $36.40 | — |
| 2023-05-12 | 36.40 | $36.40 | — |
| 2023-05-11 | 36.40 | $36.40 | — |
| 2023-05-10 | 36.40 | $36.40 | — |
| 2023-05-09 | 36.40 | $36.40 | — |
| 2023-05-08 | 36.40 | $36.40 | — |
| 2023-05-05 | 36.40 | $36.40 | — |
| 2023-05-04 | 36.40 | $36.40 | — |
| 2023-05-03 | 36.40 | $36.40 | — |
| 2023-05-02 | 36.40 | $36.40 | — |
| 2023-05-01 | 36.40 | $36.40 | — |
| 2023-04-28 | 36.40 | $36.40 | — |
| 2023-04-27 | 36.40 | $36.40 | — |
| 2023-04-26 | 36.40 | $36.40 | — |
| 2023-04-25 | 36.40 | $36.40 | — |
| 2023-04-24 | 36.40 | $36.40 | — |
| 2023-04-21 | 36.40 | $36.40 | — |
| 2023-04-20 | 36.40 | $36.40 | — |
| 2023-04-19 | 36.40 | $36.40 | — |
| 2023-04-18 | 36.40 | $36.40 | — |
| 2023-04-17 | 36.40 | $36.40 | — |
| 2023-04-14 | 36.40 | $36.40 | — |
| 2023-04-13 | 36.40 | $36.40 | — |
| 2023-04-12 | 36.40 | $36.40 | — |
| 2023-04-11 | 36.40 | $36.40 | — |
| 2023-04-10 | 36.40 | $36.40 | — |
| 2023-04-06 | 36.40 | $36.40 | — |
| 2023-04-05 | 36.40 | $36.40 | — |
| 2023-04-04 | 36.40 | $36.40 | — |
| 2023-04-03 | 36.40 | $36.40 | — |
| 2023-03-31 | 36.40 | $36.40 | — |
| 2023-03-30 | 36.40 | $36.40 | — |
| 2023-03-29 | 36.40 | $36.40 | — |
| 2023-03-28 | 36.40 | $36.40 | — |
| 2023-03-27 | 36.40 | $36.40 | — |
| 2023-03-24 | 36.40 | $36.40 | — |
| 2023-03-23 | 36.40 | $36.40 | — |
| 2023-03-22 | 36.40 | $36.40 | — |
| 2023-03-21 | 36.40 | $36.40 | — |
| 2023-03-20 | 36.40 | $36.40 | — |
| 2023-03-17 | 36.40 | $36.40 | — |
| 2023-03-16 | 36.40 | $36.40 | — |
| 2023-03-15 | 36.40 | $36.40 | — |
| 2023-03-14 | 36.40 | $36.40 | — |
| 2023-03-13 | 36.40 | $36.40 | — |
| 2023-03-10 | 36.40 | $36.40 | — |
| 2023-03-09 | 36.40 | $36.40 | — |
| 2023-03-08 | 36.40 | $36.40 | — |
| 2023-03-07 | 36.40 | $36.40 | — |
| 2023-03-06 | 36.40 | $36.40 | — |
| 2023-03-03 | 36.40 | $36.40 | — |
| 2023-03-02 | 36.40 | $36.40 | — |
| 2023-03-01 | 36.40 | $36.40 | — |
| 2023-02-28 | 36.40 | $36.40 | — |
| 2023-02-27 | 36.40 | $36.40 | — |
| 2023-02-24 | 36.40 | $36.40 | — |
| 2023-02-23 | 36.40 | $36.40 | — |
| 2023-02-22 | 36.40 | $36.40 | — |
| 2023-02-21 | 36.40 | $36.40 | — |
| 2023-02-17 | 36.40 | $36.40 | — |
| 2023-02-16 | 36.40 | $36.40 | — |
| 2023-02-15 | 36.40 | $36.40 | — |
| 2023-02-14 | 36.40 | $36.40 | — |
| 2023-02-13 | 36.40 | $36.40 | — |
| 2023-02-10 | 36.40 | $36.40 | — |
| 2023-02-09 | 36.40 | $36.40 | — |
| 2023-02-08 | 36.40 | $36.40 | — |
| 2023-02-07 | 36.40 | $36.40 | — |
| 2023-02-06 | 36.40 | $36.40 | — |
| 2023-02-03 | 36.40 | $36.40 | — |
| 2023-02-02 | 36.40 | $36.40 | — |
| 2023-02-01 | 36.40 | $36.40 | — |
| 2023-01-31 | 36.40 | $36.40 | — |
| 2023-01-30 | 36.40 | $36.40 | — |
| 2023-01-27 | 36.40 | $36.40 | — |
| 2023-01-26 | 36.40 | $36.40 | — |
| 2023-01-25 | 36.40 | $36.40 | — |
| 2023-01-24 | 36.40 | $36.40 | — |
| 2023-01-23 | 36.40 | $36.40 | — |
| 2023-01-20 | 36.40 | $36.40 | — |
| 2023-01-19 | 36.40 | $36.40 | — |
| 2023-01-18 | 36.40 | $36.40 | — |
| 2023-01-17 | 36.40 | $36.40 | — |
| 2023-01-13 | 36.40 | $36.40 | — |
| 2023-01-12 | 36.40 | $36.40 | — |
| 2023-01-11 | 36.40 | $36.40 | — |
| 2023-01-10 | 36.40 | $36.40 | — |
| 2023-01-09 | 36.40 | $36.40 | — |
| 2023-01-06 | 36.40 | $36.40 | — |
| 2023-01-05 | 36.40 | $36.40 | — |
| 2023-01-04 | 36.40 | $36.40 | — |
| 2023-01-03 | 36.40 | $36.40 | — |
| 2022-12-30 | 36.40 | $36.40 | — |
| 2022-12-29 | 36.40 | $36.40 | — |
| 2022-12-28 | 36.40 | $36.40 | — |
| 2022-12-27 | 36.40 | $36.40 | — |
| 2022-12-23 | 36.40 | $36.40 | — |
| 2022-12-22 | 36.40 | $36.40 | — |
| 2022-12-21 | 36.40 | $36.40 | — |
| 2022-12-20 | 36.40 | $36.40 | — |
| 2022-12-19 | 36.40 | $36.40 | — |
| 2022-12-16 | 36.40 | $36.40 | — |
| 2022-12-15 | 36.40 | $36.40 | — |
| 2022-12-14 | 36.40 | $36.40 | — |
| 2022-12-13 | 36.40 | $36.40 | — |
| 2022-12-12 | 36.40 | $36.40 | — |
| 2022-12-09 | 36.40 | $36.40 | — |
| 2022-12-08 | 36.40 | $36.40 | — |
| 2022-12-07 | 36.40 | $36.40 | — |
| 2022-12-06 | 36.40 | $36.40 | — |
| 2022-12-05 | 36.40 | $36.40 | — |
| 2022-12-02 | 36.40 | $36.40 | — |
| 2022-12-01 | 36.40 | $36.40 | — |
| 2022-11-30 | 36.40 | $36.40 | — |
| 2022-11-29 | 36.40 | $36.40 | — |
| 2022-11-28 | 36.40 | $36.40 | — |
| 2022-11-25 | 36.40 | $36.40 | — |
| 2022-11-23 | 36.40 | $36.40 | — |
| 2022-11-22 | 36.40 | $36.40 | — |
| 2022-11-21 | 36.40 | $36.40 | — |
| 2022-11-18 | 36.40 | $36.40 | — |
| 2022-11-17 | 36.40 | $36.40 | — |
| 2022-11-16 | 36.40 | $36.40 | — |
| 2022-11-15 | 36.40 | $36.40 | — |
| 2022-11-14 | 36.40 | $36.40 | — |
| 2022-11-11 | 36.40 | $36.40 | — |
| 2022-11-10 | 36.40 | $36.40 | — |
| 2022-11-09 | 36.40 | $36.40 | — |
| 2022-11-08 | 36.40 | $36.40 | — |
| 2022-11-07 | 36.40 | $36.40 | — |
| 2022-11-04 | 36.40 | $36.40 | — |
| 2022-11-03 | 36.40 | $36.40 | — |
| 2022-11-02 | 36.40 | $36.40 | — |
| 2022-11-01 | 36.40 | $36.40 | — |
| 2022-10-31 | 36.40 | $36.40 | — |
| 2022-10-28 | 36.40 | $36.40 | — |
| 2022-10-27 | 36.40 | $36.40 | — |
| 2022-10-26 | 36.40 | $36.40 | — |
| 2022-10-25 | 36.40 | $36.40 | — |
| 2022-10-24 | 36.40 | $36.40 | — |
| 2022-10-21 | 36.40 | $36.40 | — |
| 2022-10-20 | 36.40 | $36.40 | — |
| 2022-10-19 | 36.40 | $36.40 | — |
| 2022-10-18 | 36.40 | $36.40 | — |
| 2022-10-17 | 36.40 | $36.40 | — |
| 2022-10-14 | 36.40 | $36.40 | — |
| 2022-10-13 | 36.40 | $36.40 | — |
| 2022-10-12 | 36.40 | $36.40 | — |
| 2022-10-11 | 36.40 | $36.40 | — |
| 2022-10-10 | 36.40 | $36.40 | — |
| 2022-10-07 | 36.40 | $36.40 | — |
| 2022-10-06 | 36.40 | $36.40 | — |
| 2022-10-05 | 36.40 | $36.40 | — |
| 2022-10-04 | 36.40 | $36.40 | — |
| 2022-10-03 | 36.40 | $36.40 | — |
| 2022-09-30 | 36.40 | $36.40 | — |
| 2022-09-29 | 36.40 | $36.40 | — |
| 2022-09-28 | 36.40 | $36.40 | — |
| 2022-09-27 | 36.40 | $36.40 | — |
| 2022-09-26 | 36.40 | $36.40 | — |
| 2022-09-23 | 36.40 | $36.40 | — |
| 2022-09-22 | 36.40 | $36.40 | — |
| 2022-09-21 | 36.40 | $36.40 | — |
| 2022-09-20 | 36.40 | $36.40 | — |
| 2022-09-19 | 36.40 | $36.40 | — |
| 2022-09-16 | 36.40 | $36.40 | — |
| 2022-09-15 | 36.40 | $36.40 | — |
| 2022-09-14 | 36.40 | $36.40 | — |
| 2022-09-13 | 36.40 | $36.40 | — |
| 2022-09-12 | 36.40 | $36.40 | — |
| 2022-09-09 | 36.40 | $36.40 | — |
| 2022-09-08 | 36.40 | $36.40 | — |
| 2022-09-07 | 36.40 | $36.40 | — |
| 2022-09-06 | 36.40 | $36.40 | — |
| 2022-09-02 | 36.40 | $36.40 | — |
| 2022-09-01 | 36.40 | $36.40 | — |
| 2022-08-31 | 36.40 | $36.40 | — |
| 2022-08-30 | 36.40 | $36.40 | — |
| 2022-08-29 | 36.40 | $36.40 | — |
| 2022-08-26 | 36.40 | $36.40 | — |
| 2022-08-25 | 36.40 | $36.40 | — |
| 2022-08-24 | 36.40 | $36.40 | — |
| 2022-08-23 | 36.40 | $36.40 | — |
| 2022-08-22 | 36.40 | $36.40 | — |
| 2022-08-19 | 36.40 | $36.40 | — |
| 2022-08-18 | 36.40 | $36.40 | — |
| 2022-08-17 | 36.40 | $36.40 | — |
| 2022-08-16 | 36.40 | $36.40 | — |
| 2022-08-15 | 36.40 | $36.40 | — |
| 2022-08-12 | 36.40 | $36.40 | — |
| 2022-08-11 | 36.40 | $36.40 | — |
| 2022-08-10 | 36.40 | $36.40 | — |
| 2022-08-09 | 36.40 | $36.40 | — |
| 2022-08-08 | 36.40 | $36.40 | — |
| 2022-08-05 | 36.40 | $36.40 | — |
| 2022-08-04 | 36.40 | $36.40 | — |
| 2022-08-03 | 36.40 | $36.40 | — |
Momentum oscillator measuring overbought/oversold conditions
100.00
2026-07-14$72.50
Vol: 8200.00
47.39
100.00
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $72.50 | 820 |
| 2026-07-13 | 100.00 | $72.50 | 820 |
| 2026-07-10 | 100.00 | $72.50 | 820 |
| 2026-07-09 | 100.00 | $72.50 | 820 |
| 2026-07-08 | 100.00 | $72.50 | — |
| 2026-07-07 | 100.00 | $72.50 | — |
| 2026-07-06 | 100.00 | $72.50 | 820 |
| 2026-07-02 | 100.00 | $72.50 | 820 |
| 2026-07-01 | 100.00 | $72.50 | 820 |
| 2026-06-30 | 100.00 | $69.05 | 820 |
| 2026-06-29 | 100.00 | $69.05 | 820 |
| 2026-06-26 | 100.00 | $69.05 | 820 |
| 2026-06-25 | 100.00 | $69.05 | 820 |
| 2026-06-24 | 100.00 | $69.05 | 820 |
| 2026-06-23 | 100.00 | $69.05 | 820 |
| 2026-06-22 | 100.00 | $69.05 | 820 |
| 2026-06-18 | 100.00 | $69.05 | 820 |
| 2026-06-17 | 100.00 | $69.05 | 820 |
| 2026-06-16 | 100.00 | $69.05 | 820 |
| 2026-06-15 | 100.00 | $69.05 | 820 |
| 2026-06-12 | 100.00 | $69.05 | 820 |
| 2026-06-11 | 100.00 | $69.05 | 820 |
| 2026-06-10 | 100.00 | $69.05 | 820 |
| 2026-06-09 | 100.00 | $69.05 | 820 |
| 2026-06-08 | 100.00 | $69.05 | — |
| 2026-06-05 | 100.00 | $69.05 | 820 |
| 2026-06-04 | 100.00 | $69.05 | 820 |
| 2026-06-03 | 100.00 | $69.05 | 820 |
| 2026-06-02 | 100.00 | $69.05 | 820 |
| 2026-06-01 | 100.00 | $69.05 | 820 |
| 2026-05-29 | 100.00 | $69.05 | 820 |
| 2026-05-28 | 100.00 | $69.05 | 820 |
| 2026-05-27 | 100.00 | $69.05 | 820 |
| 2026-05-26 | 100.00 | $69.05 | — |
| 2026-05-22 | 100.00 | $69.05 | 820 |
| 2026-05-21 | 100.00 | $69.05 | 820 |
| 2026-05-20 | 100.00 | $69.05 | 820 |
| 2026-05-19 | 100.00 | $69.05 | 820 |
| 2026-05-18 | 100.00 | $69.05 | 820 |
| 2026-05-15 | 100.00 | $69.05 | — |
| 2026-05-14 | 100.00 | $69.05 | 820 |
| 2026-05-13 | 100.00 | $69.05 | 820 |
| 2026-05-12 | 100.00 | $69.05 | 820 |
| 2026-05-11 | 100.00 | $69.05 | 820 |
| 2026-05-08 | 100.00 | $69.05 | 820 |
| 2026-05-07 | 100.00 | $69.05 | 130 |
| 2026-05-06 | 66.44 | $63.99 | 820 |
| 2026-05-05 | 66.44 | $63.99 | 820 |
| 2026-05-04 | 66.44 | $63.99 | — |
| 2026-05-01 | 66.44 | $63.99 | 820 |
| 2026-04-30 | 66.44 | $63.99 | 820 |
| 2026-04-29 | 66.44 | $63.99 | 820 |
| 2026-04-28 | 66.44 | $63.99 | 820 |
| 2026-04-27 | 66.44 | $63.99 | 820 |
| 2026-04-24 | 66.44 | $63.99 | 820 |
| 2026-04-23 | 66.44 | $63.99 | 820 |
| 2026-04-22 | 66.44 | $63.99 | 820 |
| 2026-04-21 | 66.44 | $63.99 | 820 |
| 2026-04-20 | 66.44 | $63.99 | — |
| 2026-04-17 | 66.44 | $63.99 | 820 |
| 2026-04-16 | 66.44 | $63.99 | 820 |
| 2026-04-15 | 66.44 | $63.99 | 820 |
| 2026-04-14 | 66.44 | $63.99 | 820 |
| 2026-04-13 | 66.44 | $63.99 | 820 |
| 2026-04-10 | 66.44 | $63.99 | 820 |
| 2026-04-09 | 66.44 | $63.99 | 820 |
| 2026-04-08 | 66.44 | $63.99 | 820 |
| 2026-04-07 | 66.44 | $63.99 | 820 |
| 2026-04-06 | 66.44 | $63.99 | 820 |
| 2026-04-02 | 66.44 | $63.99 | 820 |
| 2026-04-01 | 66.44 | $63.99 | 820 |
| 2026-03-31 | 66.44 | $63.99 | 820 |
| 2026-03-30 | 66.44 | $63.99 | 820 |
| 2026-03-27 | 66.44 | $63.99 | 820 |
| 2026-03-26 | 66.44 | $63.99 | 820 |
| 2026-03-25 | 66.44 | $63.99 | 820 |
| 2026-03-24 | 66.44 | $63.99 | 820 |
| 2026-03-23 | 66.44 | $63.99 | 820 |
| 2026-03-20 | 66.44 | $63.99 | 820 |
| 2026-03-19 | 66.44 | $63.99 | 820 |
| 2026-03-18 | 66.44 | $63.99 | 820 |
| 2026-03-17 | 66.44 | $63.99 | 820 |
| 2026-03-16 | 66.44 | $63.99 | — |
| 2026-03-13 | 66.44 | $63.99 | 820 |
| 2026-03-12 | 66.44 | $63.99 | 820 |
| 2026-03-11 | 66.44 | $63.99 | 820 |
| 2026-03-10 | 66.44 | $63.99 | 820 |
| 2026-03-09 | 66.44 | $63.99 | 820 |
| 2026-03-06 | 66.44 | $63.99 | 820 |
| 2026-03-05 | 66.44 | $63.99 | 820 |
| 2026-03-04 | 66.44 | $63.99 | 820 |
| 2026-03-03 | 66.44 | $63.99 | 820 |
| 2026-03-02 | 66.44 | $63.99 | 820 |
| 2026-02-27 | 66.44 | $63.99 | 820 |
| 2026-02-26 | 66.44 | $63.99 | 820 |
| 2026-02-25 | 66.44 | $63.99 | 820 |
| 2026-02-24 | 66.44 | $63.99 | 820 |
| 2026-02-23 | 66.44 | $63.99 | 820 |
| 2026-02-20 | 66.44 | $63.99 | — |
| 2026-02-19 | 66.44 | $63.99 | — |
| 2026-02-18 | 66.44 | $63.99 | — |
| 2026-02-17 | 66.44 | $63.99 | — |
| 2026-02-13 | 66.44 | $63.99 | — |
| 2026-02-12 | 66.44 | $63.99 | — |
| 2026-02-11 | 66.44 | $63.99 | — |
| 2026-02-10 | 66.44 | $63.99 | — |
| 2026-02-09 | 66.44 | $63.99 | — |
| 2026-02-06 | 66.44 | $63.99 | — |
| 2026-02-05 | 66.44 | $63.99 | 820 |
| 2026-02-04 | 66.44 | $63.99 | 820 |
| 2026-02-03 | 66.44 | $63.99 | 820 |
| 2026-02-02 | 66.44 | $63.99 | — |
| 2026-01-30 | 66.44 | $63.99 | — |
| 2026-01-29 | 66.44 | $63.99 | 820 |
| 2026-01-28 | 66.44 | $63.99 | 820 |
| 2026-01-27 | 66.44 | $63.99 | 820 |
| 2026-01-26 | 66.44 | $63.99 | 820 |
| 2026-01-23 | 66.44 | $63.99 | 820 |
| 2026-01-22 | 66.44 | $63.99 | 820 |
| 2026-01-21 | 66.44 | $63.99 | 820 |
| 2026-01-20 | 66.44 | $63.99 | 820 |
| 2026-01-16 | 66.44 | $63.99 | 820 |
| 2026-01-15 | 66.44 | $63.99 | 820 |
| 2026-01-14 | 66.44 | $63.99 | 820 |
| 2026-01-13 | 66.44 | $63.99 | 820 |
| 2026-01-12 | 66.44 | $63.99 | 820 |
| 2026-01-09 | 66.44 | $63.99 | 820 |
| 2026-01-08 | 66.44 | $63.99 | 820 |
| 2026-01-07 | 66.44 | $63.99 | 820 |
| 2026-01-06 | 66.44 | $63.99 | — |
| 2026-01-05 | 66.44 | $63.99 | 820 |
| 2026-01-02 | 66.44 | $63.99 | 820 |
| 2025-12-31 | 66.44 | $63.99 | 820 |
| 2025-12-30 | 66.44 | $63.99 | 820 |
| 2025-12-29 | 66.44 | $63.99 | 820 |
| 2025-12-26 | 66.44 | $63.99 | 820 |
| 2025-12-24 | 66.44 | $63.99 | — |
| 2025-12-23 | 66.44 | $63.99 | 820 |
| 2025-12-22 | 66.44 | $63.99 | 820 |
| 2025-12-19 | 66.44 | $63.99 | 820 |
| 2025-12-18 | 66.44 | $63.99 | 820 |
| 2025-12-17 | 66.44 | $63.99 | 820 |
| 2025-12-16 | 66.44 | $63.99 | 820 |
| 2025-12-15 | 66.44 | $63.99 | — |
| 2025-12-12 | 66.44 | $63.99 | — |
| 2025-12-11 | 66.44 | $63.99 | — |
| 2025-12-10 | 66.44 | $63.99 | 820 |
| 2025-12-09 | 66.44 | $63.99 | 820 |
| 2025-12-08 | 66.44 | $63.99 | 820 |
| 2025-12-05 | 66.44 | $63.99 | 820 |
| 2025-12-04 | 66.44 | $63.99 | 820 |
| 2025-12-03 | 66.44 | $63.99 | 820 |
| 2025-12-02 | 66.44 | $63.99 | 820 |
| 2025-12-01 | 66.44 | $63.99 | 820 |
| 2025-11-28 | 66.44 | $63.99 | 820 |
| 2025-11-26 | 66.44 | $63.99 | 820 |
| 2025-11-25 | 66.44 | $63.99 | — |
| 2025-11-24 | 66.44 | $63.99 | 820 |
| 2025-11-21 | 66.44 | $63.99 | 820 |
| 2025-11-20 | 66.44 | $63.99 | 820 |
| 2025-11-19 | 66.44 | $63.99 | 820 |
| 2025-11-18 | 66.44 | $63.99 | 820 |
| 2025-11-17 | 66.44 | $63.99 | 820 |
| 2025-11-14 | 66.44 | $63.99 | 820 |
| 2025-11-13 | 66.44 | $63.99 | 820 |
| 2025-11-12 | 66.44 | $63.99 | 820 |
| 2025-11-11 | 66.44 | $63.99 | 820 |
| 2025-11-10 | 66.44 | $63.99 | 820 |
| 2025-11-07 | 66.44 | $63.99 | 820 |
| 2025-11-06 | 66.44 | $63.99 | 820 |
| 2025-11-05 | 66.44 | $63.99 | 820 |
| 2025-11-04 | 66.44 | $63.99 | 820 |
| 2025-11-03 | 66.44 | $63.99 | 820 |
| 2025-10-31 | 66.44 | $63.99 | 820 |
| 2025-10-30 | 66.44 | $63.99 | 820 |
| 2025-10-29 | 66.44 | $63.99 | 820 |
| 2025-10-28 | 66.44 | $63.99 | — |
| 2025-10-27 | 66.44 | $63.99 | — |
| 2025-10-24 | 66.44 | $63.99 | — |
| 2025-10-23 | 66.44 | $63.99 | — |
| 2025-10-22 | 66.44 | $63.99 | — |
| 2025-10-21 | 66.44 | $63.99 | — |
| 2025-10-20 | 66.44 | $63.99 | — |
| 2025-10-17 | 66.44 | $63.99 | — |
| 2025-10-16 | 66.44 | $63.99 | — |
| 2025-10-15 | 66.44 | $63.99 | — |
| 2025-10-14 | 66.44 | $63.99 | — |
| 2025-10-13 | 66.44 | $63.99 | — |
| 2025-10-10 | 66.44 | $63.99 | — |
| 2025-10-09 | 66.44 | $63.99 | — |
| 2025-10-08 | 66.44 | $63.99 | — |
| 2025-10-07 | 66.44 | $63.99 | — |
| 2025-10-06 | 66.44 | $63.99 | — |
| 2025-10-03 | 66.44 | $63.99 | — |
| 2025-10-02 | 66.44 | $63.99 | — |
| 2025-10-01 | 66.44 | $63.99 | — |
| 2025-09-30 | 66.44 | $63.99 | — |
| 2025-09-29 | 66.44 | $63.99 | — |
| 2025-09-26 | 66.44 | $63.99 | — |
| 2025-09-25 | 66.44 | $63.99 | — |
| 2025-09-24 | 66.44 | $63.99 | — |
| 2025-09-23 | 66.44 | $63.99 | — |
| 2025-09-22 | 66.44 | $63.99 | — |
| 2025-09-19 | 66.44 | $63.99 | — |
| 2025-09-18 | 66.44 | $63.99 | — |
| 2025-09-17 | 66.44 | $63.99 | — |
| 2025-09-16 | 66.44 | $63.99 | — |
| 2025-09-15 | 66.44 | $63.99 | 820 |
| 2025-09-12 | 66.44 | $63.99 | — |
| 2025-09-11 | 66.44 | $63.99 | — |
| 2025-09-10 | 66.44 | $63.99 | — |
| 2025-09-09 | 66.44 | $63.99 | — |
| 2025-09-08 | 66.44 | $63.99 | — |
| 2025-09-05 | 66.44 | $63.99 | — |
| 2025-09-04 | 66.44 | $63.99 | — |
| 2025-09-03 | 66.44 | $63.99 | — |
| 2025-09-02 | 66.44 | $63.99 | 820 |
| 2025-08-29 | 66.44 | $63.99 | — |
| 2025-08-28 | 66.44 | $63.99 | — |
| 2025-08-27 | 66.44 | $63.99 | — |
| 2025-08-26 | 66.44 | $63.99 | — |
| 2025-08-25 | 66.44 | $63.99 | — |
| 2025-08-22 | 66.44 | $63.99 | 820 |
| 2025-08-21 | 66.44 | $63.99 | 820 |
| 2025-08-20 | 66.44 | $63.99 | 820 |
| 2025-08-19 | 66.44 | $63.99 | 820 |
| 2025-08-18 | 66.44 | $63.99 | — |
| 2025-08-15 | 66.44 | $63.99 | — |
| 2025-08-14 | 66.44 | $63.99 | — |
| 2025-08-13 | 66.44 | $63.99 | — |
| 2025-08-12 | 66.44 | $63.99 | — |
| 2025-08-11 | 66.44 | $63.99 | — |
| 2025-08-08 | 66.44 | $63.99 | — |
| 2025-08-07 | 66.44 | $63.99 | — |
| 2025-08-06 | 66.44 | $63.99 | — |
| 2025-08-05 | 66.44 | $63.99 | — |
| 2025-08-04 | 66.44 | $63.99 | — |
| 2025-08-01 | 66.44 | $63.99 | — |
| 2025-07-31 | 66.44 | $63.99 | — |
| 2025-07-30 | 66.44 | $63.99 | — |
| 2025-07-29 | 66.44 | $63.99 | — |
| 2025-07-28 | 66.44 | $63.99 | 820 |
| 2025-07-25 | 66.44 | $63.99 | — |
| 2025-07-24 | 66.44 | $63.99 | — |
| 2025-07-23 | 66.44 | $63.99 | — |
| 2025-07-22 | 66.44 | $63.99 | — |
| 2025-07-21 | 66.44 | $63.99 | 820 |
| 2025-07-18 | 66.44 | $63.99 | 820 |
| 2025-07-17 | 66.44 | $63.99 | 820 |
| 2025-07-16 | 66.44 | $63.99 | 820 |
| 2025-07-15 | 66.44 | $63.99 | 820 |
| 2025-07-14 | 66.44 | $63.99 | 820 |
| 2025-07-11 | 66.44 | $63.99 | 820 |
| 2025-07-10 | 66.44 | $63.99 | — |
| 2025-07-09 | 66.44 | $63.99 | 820 |
| 2025-07-08 | 66.44 | $63.99 | 820 |
| 2025-07-07 | 66.44 | $63.99 | 820 |
| 2025-07-03 | 66.44 | $63.99 | — |
| 2025-07-02 | 66.44 | $63.99 | 820 |
| 2025-07-01 | 66.44 | $63.99 | — |
| 2025-06-30 | 66.44 | $63.99 | — |
| 2025-06-27 | 66.44 | $63.99 | — |
| 2025-06-26 | 66.44 | $63.99 | — |
| 2025-06-25 | 66.44 | $63.99 | — |
| 2025-06-24 | 66.44 | $63.99 | — |
| 2025-06-23 | 66.44 | $63.99 | — |
| 2025-06-20 | 66.44 | $63.99 | — |
| 2025-06-18 | 66.44 | $63.99 | — |
| 2025-06-17 | 66.44 | $63.99 | — |
| 2025-06-16 | 66.44 | $63.99 | — |
| 2025-06-13 | 66.44 | $63.99 | — |
| 2025-06-12 | 66.44 | $63.99 | — |
| 2025-06-11 | 66.44 | $63.99 | — |
| 2025-06-10 | 66.44 | $63.99 | — |
| 2025-06-09 | 66.44 | $63.99 | — |
| 2025-06-06 | 66.44 | $63.99 | — |
| 2025-06-05 | 66.44 | $63.99 | — |
| 2025-06-04 | 66.44 | $63.99 | — |
| 2025-06-03 | 66.44 | $63.99 | — |
| 2025-06-02 | 66.44 | $63.99 | — |
| 2025-05-30 | 66.44 | $63.99 | — |
| 2025-05-29 | 66.44 | $63.99 | — |
| 2025-05-28 | 66.44 | $63.99 | — |
| 2025-05-27 | 66.44 | $63.99 | — |
| 2025-05-23 | 66.44 | $63.99 | — |
| 2025-05-22 | 66.44 | $63.99 | — |
| 2025-05-21 | 66.44 | $63.99 | — |
| 2025-05-20 | 66.44 | $63.99 | — |
| 2025-05-19 | 66.44 | $63.99 | — |
| 2025-02-24 | 66.44 | $63.99 | — |
| 2025-02-21 | 66.44 | $63.99 | — |
| 2025-02-20 | 66.44 | $63.99 | — |
| 2025-02-19 | 66.44 | $63.99 | — |
| 2025-02-18 | 66.44 | $63.99 | — |
| 2025-02-14 | 66.44 | $63.99 | — |
| 2025-02-13 | 66.44 | $63.99 | — |
| 2025-02-12 | 66.44 | $63.99 | — |
| 2025-02-11 | 66.44 | $63.99 | — |
| 2025-02-10 | 66.44 | $63.99 | — |
| 2025-02-07 | 66.44 | $63.99 | — |
| 2025-02-06 | 66.44 | $63.99 | — |
| 2025-02-05 | 66.44 | $63.99 | — |
| 2025-02-04 | 66.44 | $63.99 | — |
| 2025-02-03 | 66.44 | $63.99 | — |
| 2025-01-31 | 66.44 | $63.99 | — |
| 2025-01-30 | 66.44 | $63.99 | — |
| 2025-01-29 | 66.44 | $63.99 | — |
| 2025-01-28 | 66.44 | $63.99 | — |
| 2025-01-27 | 66.44 | $63.99 | — |
| 2025-01-24 | 66.44 | $63.99 | — |
| 2025-01-23 | 66.44 | $63.99 | — |
| 2025-01-22 | 66.44 | $63.99 | — |
| 2025-01-21 | 66.44 | $63.99 | — |
| 2025-01-17 | 66.44 | $63.99 | — |
| 2025-01-16 | 66.44 | $63.99 | — |
| 2025-01-15 | 66.44 | $63.99 | — |
| 2025-01-14 | 66.44 | $63.99 | — |
| 2025-01-13 | 66.44 | $63.99 | — |
| 2025-01-10 | 66.44 | $63.99 | — |
| 2025-01-08 | 66.44 | $63.99 | — |
| 2025-01-07 | 66.44 | $63.99 | — |
| 2025-01-06 | 66.44 | $63.99 | — |
| 2025-01-03 | 66.44 | $63.99 | — |
| 2025-01-02 | 66.44 | $63.99 | — |
| 2024-12-31 | 66.44 | $63.99 | — |
| 2024-12-30 | 66.44 | $63.99 | — |
| 2024-12-27 | 66.44 | $63.99 | — |
| 2024-12-26 | 66.44 | $63.99 | — |
| 2024-12-24 | 66.44 | $63.99 | — |
| 2024-12-23 | 66.44 | $63.99 | — |
| 2024-12-20 | 66.44 | $63.99 | — |
| 2024-12-19 | 66.44 | $63.99 | — |
| 2024-12-18 | 66.44 | $63.99 | — |
| 2024-12-17 | 66.44 | $63.99 | 100 |
| 2024-12-16 | 66.44 | $63.99 | — |
| 2024-12-13 | 66.44 | $63.99 | — |
| 2024-12-12 | 66.44 | $63.99 | — |
| 2024-12-11 | 66.44 | $63.99 | — |
| 2024-12-10 | 66.44 | $63.99 | — |
| 2024-12-09 | 66.44 | $63.99 | — |
| 2024-12-06 | 66.44 | $63.99 | — |
| 2024-12-05 | 66.44 | $63.99 | — |
| 2024-12-04 | 66.44 | $63.99 | — |
| 2024-12-03 | 66.44 | $63.99 | — |
| 2024-12-02 | 66.44 | $63.99 | — |
| 2024-11-29 | 66.44 | $63.99 | — |
| 2024-11-27 | 66.44 | $63.99 | — |
| 2024-11-26 | 66.44 | $63.99 | — |
| 2024-11-25 | 66.44 | $63.99 | — |
| 2024-11-22 | 66.44 | $63.99 | — |
| 2024-11-21 | 66.44 | $63.99 | — |
| 2024-11-20 | 66.44 | $63.99 | — |
| 2024-11-19 | 66.44 | $63.99 | — |
| 2024-11-18 | 66.44 | $63.99 | — |
| 2024-11-15 | 66.44 | $63.99 | — |
| 2024-11-14 | 66.44 | $63.99 | — |
| 2024-11-13 | 66.44 | $63.99 | — |
| 2024-11-12 | 66.44 | $63.99 | — |
| 2024-11-11 | 66.44 | $63.99 | — |
| 2024-11-08 | 66.44 | $63.99 | — |
| 2024-11-07 | 66.44 | $63.99 | — |
| 2024-11-06 | 66.44 | $63.99 | — |
| 2024-11-05 | 66.44 | $63.99 | — |
| 2024-11-04 | 66.44 | $63.99 | — |
| 2024-11-01 | 66.44 | $63.99 | — |
| 2024-10-31 | 66.44 | $63.99 | — |
| 2024-10-30 | 66.44 | $63.99 | — |
| 2024-10-29 | 66.44 | $63.99 | — |
| 2024-10-28 | 66.44 | $63.99 | — |
| 2024-10-25 | 66.44 | $63.99 | — |
| 2024-10-24 | 66.44 | $63.99 | — |
| 2024-10-23 | 66.44 | $63.99 | — |
| 2024-10-22 | 66.44 | $63.99 | — |
| 2024-10-21 | 66.44 | $63.99 | — |
| 2024-10-18 | 66.44 | $63.99 | — |
| 2024-10-17 | 66.44 | $63.99 | — |
| 2024-10-16 | 66.44 | $63.99 | — |
| 2024-10-15 | 66.44 | $63.99 | — |
| 2024-10-14 | 66.44 | $63.99 | — |
| 2024-10-11 | 66.44 | $63.99 | — |
| 2024-10-10 | 66.44 | $63.99 | — |
| 2024-10-09 | 66.44 | $63.99 | — |
| 2024-10-08 | 66.44 | $63.99 | — |
| 2024-10-07 | 66.44 | $63.99 | — |
| 2024-10-04 | 66.44 | $63.99 | 4000 |
| 2024-10-03 | 48.72 | $50.70 | — |
| 2024-10-02 | 48.72 | $50.70 | — |
| 2024-10-01 | 48.72 | $50.70 | — |
| 2024-09-30 | 48.72 | $50.70 | — |
| 2024-09-27 | 100.00 | $66.55 | 100 |
| 2024-09-26 | 100.00 | $50.70 | — |
| 2024-09-25 | 100.00 | $50.70 | — |
| 2024-09-24 | 100.00 | $50.70 | — |
| 2024-09-23 | 100.00 | $50.70 | — |
| 2024-09-20 | 100.00 | $50.70 | — |
| 2024-09-19 | 100.00 | $50.70 | — |
| 2024-09-18 | 100.00 | $50.70 | — |
| 2024-09-17 | 100.00 | $50.70 | — |
| 2024-09-16 | 100.00 | $50.70 | — |
| 2024-09-13 | 100.00 | $50.70 | — |
| 2024-09-12 | 100.00 | $50.70 | — |
| 2024-09-11 | 100.00 | $50.70 | — |
| 2024-09-10 | 100.00 | $50.70 | — |
| 2024-09-09 | 100.00 | $50.70 | — |
| 2024-09-06 | 100.00 | $50.70 | — |
| 2024-09-05 | 100.00 | $50.70 | — |
| 2024-09-04 | 100.00 | $50.70 | — |
| 2024-09-03 | 100.00 | $50.70 | — |
| 2024-08-30 | 100.00 | $50.70 | — |
| 2024-08-29 | 100.00 | $50.70 | — |
| 2024-08-28 | 100.00 | $50.70 | — |
| 2024-08-27 | 100.00 | $50.70 | — |
| 2024-08-26 | 100.00 | $50.70 | — |
| 2024-08-23 | 100.00 | $50.70 | — |
| 2024-08-22 | 100.00 | $50.70 | — |
| 2024-08-21 | 100.00 | $50.70 | — |
| 2024-08-20 | 100.00 | $50.70 | — |
| 2024-08-19 | 100.00 | $50.70 | — |
| 2024-08-16 | 100.00 | $50.70 | — |
| 2024-08-15 | 100.00 | $50.70 | — |
| 2024-08-14 | 100.00 | $50.70 | — |
| 2024-08-13 | 100.00 | $50.70 | — |
| 2024-08-12 | 100.00 | $50.70 | — |
| 2024-08-09 | 100.00 | $50.70 | — |
| 2024-08-08 | 100.00 | $50.70 | — |
| 2024-08-07 | 100.00 | $50.70 | — |
| 2024-08-06 | 100.00 | $50.70 | — |
| 2024-08-05 | 100.00 | $50.70 | — |
| 2024-08-02 | 100.00 | $50.70 | — |
| 2024-08-01 | 100.00 | $50.70 | — |
| 2024-07-31 | 100.00 | $50.70 | — |
| 2024-07-30 | 100.00 | $50.70 | — |
| 2024-07-29 | 100.00 | $50.70 | — |
| 2024-07-26 | 100.00 | $50.70 | — |
| 2024-07-25 | 100.00 | $50.70 | — |
| 2024-07-24 | 100.00 | $50.70 | — |
| 2024-07-23 | 100.00 | $50.70 | — |
| 2024-07-22 | 100.00 | $50.70 | — |
| 2024-07-19 | 100.00 | $50.70 | — |
| 2024-07-18 | 100.00 | $50.70 | — |
| 2024-07-17 | 100.00 | $50.70 | — |
| 2024-07-16 | 100.00 | $50.70 | — |
| 2024-07-15 | 100.00 | $50.70 | — |
| 2024-07-12 | 100.00 | $50.70 | — |
| 2024-07-11 | 100.00 | $50.70 | — |
| 2024-07-10 | 100.00 | $50.70 | — |
| 2024-07-09 | 100.00 | $50.70 | — |
| 2024-07-08 | 100.00 | $50.70 | — |
| 2024-07-05 | 100.00 | $50.70 | — |
| 2024-07-03 | 100.00 | $50.70 | — |
| 2024-07-02 | 100.00 | $50.70 | — |
| 2024-07-01 | 100.00 | $50.70 | — |
| 2024-06-28 | 100.00 | $50.70 | — |
| 2024-06-27 | 100.00 | $50.70 | — |
| 2024-06-26 | 100.00 | $50.70 | — |
| 2024-06-25 | 100.00 | $50.70 | — |
| 2024-06-24 | 100.00 | $50.70 | — |
| 2024-06-21 | 100.00 | $50.70 | — |
| 2024-06-20 | 100.00 | $50.70 | — |
| 2024-06-18 | 100.00 | $50.70 | — |
| 2024-06-17 | 100.00 | $50.70 | — |
| 2024-06-14 | 100.00 | $50.70 | — |
| 2024-06-13 | 100.00 | $50.70 | — |
| 2024-06-12 | 100.00 | $50.70 | — |
| 2024-06-11 | 100.00 | $50.70 | — |
| 2024-06-10 | 100.00 | $50.70 | — |
| 2024-06-07 | 100.00 | $50.70 | — |
| 2024-06-06 | 100.00 | $50.70 | — |
| 2024-06-05 | 100.00 | $50.70 | — |
| 2024-06-04 | 100.00 | $50.70 | — |
| 2024-06-03 | 100.00 | $50.70 | — |
| 2024-05-31 | 100.00 | $50.70 | — |
| 2024-05-30 | 100.00 | $50.70 | — |
| 2024-05-29 | 100.00 | $50.70 | — |
| 2024-05-28 | 100.00 | $50.70 | — |
| 2024-05-24 | 100.00 | $50.70 | — |
| 2024-05-23 | 100.00 | $50.70 | — |
| 2024-05-22 | 100.00 | $50.70 | — |
| 2024-05-21 | 100.00 | $50.70 | — |
| 2024-05-20 | 100.00 | $50.70 | — |
| 2024-05-17 | 100.00 | $50.70 | — |
| 2024-05-16 | 100.00 | $50.70 | — |
| 2024-05-15 | 100.00 | $50.70 | — |
| 2024-05-14 | 100.00 | $50.70 | — |
| 2024-05-13 | 100.00 | $50.70 | — |
| 2024-05-10 | 100.00 | $50.70 | — |
| 2024-05-09 | 100.00 | $50.70 | — |
| 2024-05-08 | 100.00 | $50.70 | — |
| 2024-05-07 | 100.00 | $50.70 | — |
| 2024-05-06 | 100.00 | $50.70 | — |
| 2024-05-03 | 100.00 | $50.70 | — |
| 2024-05-02 | 100.00 | $50.70 | — |
| 2024-05-01 | 100.00 | $50.70 | — |
| 2024-04-30 | 100.00 | $50.70 | — |
| 2024-04-29 | 100.00 | $50.70 | — |
| 2024-04-26 | 100.00 | $50.70 | — |
| 2024-04-25 | 100.00 | $50.70 | — |
| 2024-04-24 | 100.00 | $50.70 | — |
| 2024-04-23 | 100.00 | $50.70 | — |
| 2024-04-22 | 100.00 | $50.70 | — |
| 2024-04-19 | 100.00 | $50.70 | — |
| 2024-04-18 | 100.00 | $50.70 | — |
| 2024-04-17 | 100.00 | $50.70 | — |
| 2024-04-16 | 100.00 | $50.70 | — |
| 2024-04-15 | 100.00 | $50.70 | — |
| 2024-04-12 | 100.00 | $50.70 | — |
| 2024-04-11 | 100.00 | $50.70 | — |
| 2024-04-10 | 100.00 | $50.70 | — |
| 2024-04-09 | 100.00 | $50.70 | — |
| 2024-04-08 | 100.00 | $50.70 | — |
| 2024-04-05 | 100.00 | $50.70 | — |
| 2024-04-04 | 100.00 | $50.70 | — |
| 2024-04-03 | 100.00 | $50.70 | — |
| 2024-04-02 | 100.00 | $50.70 | — |
| 2024-04-01 | 100.00 | $50.70 | — |
| 2024-03-28 | 100.00 | $50.70 | — |
| 2024-03-27 | 100.00 | $50.70 | — |
| 2024-03-26 | 100.00 | $50.70 | — |
| 2024-03-25 | 100.00 | $50.70 | — |
| 2024-03-22 | 100.00 | $50.70 | — |
| 2024-03-21 | 100.00 | $50.70 | — |
| 2024-03-20 | 100.00 | $50.70 | — |
| 2024-03-19 | 100.00 | $50.70 | — |
| 2024-03-18 | 100.00 | $50.70 | — |
| 2024-03-15 | 100.00 | $50.70 | — |
| 2024-03-14 | 100.00 | $50.70 | — |
| 2024-03-13 | 100.00 | $50.70 | — |
| 2024-03-12 | 100.00 | $50.70 | — |
| 2024-03-11 | 100.00 | $50.70 | — |
| 2024-03-08 | 100.00 | $50.70 | — |
| 2024-03-07 | 100.00 | $50.70 | — |
| 2024-03-06 | 100.00 | $50.70 | — |
| 2024-03-05 | 100.00 | $50.70 | — |
| 2024-03-04 | 100.00 | $50.70 | — |
| 2024-03-01 | 100.00 | $50.70 | — |
| 2024-02-29 | 100.00 | $50.70 | — |
| 2024-02-28 | 100.00 | $50.70 | — |
| 2024-02-27 | 100.00 | $50.70 | — |
| 2024-02-26 | 100.00 | $50.70 | — |
| 2024-02-23 | 100.00 | $50.70 | — |
| 2024-02-22 | 100.00 | $50.70 | — |
| 2024-02-21 | 100.00 | $50.70 | — |
| 2024-02-20 | 100.00 | $50.70 | — |
| 2024-02-16 | 100.00 | $50.70 | — |
| 2024-02-15 | 100.00 | $50.70 | — |
| 2024-02-14 | 100.00 | $50.70 | — |
| 2024-02-13 | 100.00 | $50.70 | — |
| 2024-02-12 | 100.00 | $50.70 | — |
| 2024-02-09 | 100.00 | $50.70 | — |
| 2024-02-08 | 100.00 | $50.70 | — |
| 2024-02-07 | 100.00 | $50.70 | — |
| 2024-02-06 | 100.00 | $50.70 | — |
| 2024-02-05 | 100.00 | $50.70 | — |
| 2024-02-02 | 100.00 | $50.70 | — |
| 2024-02-01 | 100.00 | $50.70 | — |
| 2024-01-31 | 100.00 | $50.70 | — |
| 2024-01-30 | 100.00 | $50.70 | 820 |
| 2024-01-29 | 0.00 | $36.40 | — |
| 2024-01-26 | 0.00 | $36.40 | — |
| 2024-01-25 | 0.00 | $36.40 | — |
| 2024-01-24 | 0.00 | $36.40 | — |
| 2024-01-23 | 0.00 | $36.40 | — |
| 2024-01-22 | 0.00 | $36.40 | — |
| 2024-01-19 | 0.00 | $36.40 | — |
| 2024-01-18 | 0.00 | $36.40 | — |
| 2024-01-17 | 0.00 | $36.40 | — |
| 2024-01-16 | 0.00 | $36.40 | — |
| 2024-01-12 | 0.00 | $36.40 | — |
| 2024-01-11 | 0.00 | $36.40 | — |
| 2024-01-10 | 0.00 | $36.40 | — |
| 2024-01-09 | 0.00 | $36.40 | — |
| 2024-01-08 | 0.00 | $36.40 | — |
| 2024-01-05 | 0.00 | $36.40 | — |
| 2024-01-04 | 0.00 | $36.40 | — |
| 2024-01-03 | 0.00 | $36.40 | — |
| 2024-01-02 | 0.00 | $36.40 | — |
| 2023-12-29 | 0.00 | $36.40 | — |
| 2023-12-28 | 0.00 | $36.40 | — |
| 2023-12-27 | 0.00 | $36.40 | — |
| 2023-12-26 | 0.00 | $36.40 | — |
| 2023-12-22 | 0.00 | $36.40 | — |
| 2023-12-21 | 0.00 | $36.40 | — |
| 2023-12-20 | 0.00 | $36.40 | — |
| 2023-12-19 | 0.00 | $36.40 | — |
| 2023-12-18 | 0.00 | $36.40 | — |
| 2023-12-15 | 0.00 | $36.40 | — |
| 2023-12-14 | 0.00 | $36.40 | — |
| 2023-12-13 | 0.00 | $36.40 | — |
| 2023-12-12 | 0.00 | $36.40 | — |
| 2023-12-11 | 0.00 | $36.40 | — |
| 2023-12-08 | 0.00 | $36.40 | — |
| 2023-12-07 | 0.00 | $36.40 | — |
| 2023-12-06 | 0.00 | $36.40 | — |
| 2023-12-05 | 0.00 | $36.40 | — |
| 2023-12-04 | 0.00 | $36.40 | — |
| 2023-12-01 | 0.00 | $36.40 | — |
| 2023-11-30 | 0.00 | $36.40 | — |
| 2023-11-29 | 0.00 | $36.40 | — |
| 2023-11-28 | 0.00 | $36.40 | — |
| 2023-11-27 | 0.00 | $36.40 | — |
| 2023-11-24 | 0.00 | $36.40 | — |
| 2023-11-22 | 0.00 | $36.40 | — |
| 2023-11-21 | 0.00 | $36.40 | — |
| 2023-11-20 | 0.00 | $36.40 | — |
| 2023-11-17 | 0.00 | $36.40 | — |
| 2023-11-16 | 0.00 | $36.40 | — |
| 2023-11-15 | 0.00 | $36.40 | — |
| 2023-11-14 | 0.00 | $36.40 | — |
| 2023-11-13 | 0.00 | $36.40 | — |
| 2023-11-10 | 0.00 | $36.40 | — |
| 2023-11-09 | 0.00 | $36.40 | — |
| 2023-11-08 | 0.00 | $36.40 | — |
| 2023-11-07 | 0.00 | $36.40 | — |
| 2023-11-06 | 0.00 | $36.40 | — |
| 2023-11-03 | 0.00 | $36.40 | — |
| 2023-11-02 | 0.00 | $36.40 | — |
| 2023-11-01 | 0.00 | $36.40 | — |
| 2023-10-31 | 0.00 | $36.40 | — |
| 2023-10-30 | 0.00 | $36.40 | — |
| 2023-10-27 | 0.00 | $36.40 | — |
| 2023-10-26 | 0.00 | $36.40 | — |
| 2023-10-25 | 0.00 | $36.40 | — |
| 2023-10-24 | 0.00 | $36.40 | — |
| 2023-10-23 | 0.00 | $36.40 | — |
| 2023-10-20 | 0.00 | $36.40 | — |
| 2023-10-19 | 0.00 | $36.40 | — |
| 2023-10-18 | 0.00 | $36.40 | — |
| 2023-10-17 | 0.00 | $36.40 | — |
| 2023-10-16 | 0.00 | $36.40 | — |
| 2023-10-13 | 0.00 | $36.40 | — |
| 2023-10-12 | 0.00 | $36.40 | — |
| 2023-10-11 | 0.00 | $36.40 | — |
| 2023-10-10 | 0.00 | $36.40 | — |
| 2023-10-09 | 0.00 | $36.40 | — |
| 2023-10-06 | 0.00 | $36.40 | — |
| 2023-10-05 | 0.00 | $36.40 | — |
| 2023-10-04 | 0.00 | $36.40 | — |
| 2023-10-03 | 0.00 | $36.40 | — |
| 2023-10-02 | 0.00 | $36.40 | — |
| 2023-09-29 | 0.00 | $36.40 | — |
| 2023-09-28 | 0.00 | $36.40 | — |
| 2023-09-27 | 0.00 | $36.40 | — |
| 2023-09-26 | 0.00 | $36.40 | — |
| 2023-09-25 | 0.00 | $36.40 | — |
| 2023-09-22 | 0.00 | $36.40 | — |
| 2023-09-21 | 0.00 | $36.40 | — |
| 2023-09-20 | 0.00 | $36.40 | — |
| 2023-09-19 | 0.00 | $36.40 | — |
| 2023-09-18 | 0.00 | $36.40 | — |
| 2023-09-15 | 0.00 | $36.40 | — |
| 2023-09-14 | 0.00 | $36.40 | — |
| 2023-09-13 | 0.00 | $36.40 | — |
| 2023-09-12 | 0.00 | $36.40 | — |
| 2023-09-11 | 0.00 | $36.40 | — |
| 2023-09-08 | 0.00 | $36.40 | — |
| 2023-09-07 | 0.00 | $36.40 | — |
| 2023-09-06 | 0.00 | $36.40 | — |
| 2023-09-05 | 0.00 | $36.40 | — |
| 2023-09-01 | 0.00 | $36.40 | — |
| 2023-08-31 | 0.00 | $36.40 | — |
| 2023-08-30 | 0.00 | $36.40 | — |
| 2023-08-29 | 0.00 | $36.40 | — |
| 2023-08-28 | 0.00 | $36.40 | — |
| 2023-08-25 | 0.00 | $36.40 | — |
| 2023-08-24 | 0.00 | $36.40 | — |
| 2023-08-23 | 0.00 | $36.40 | — |
| 2023-08-22 | 0.00 | $36.40 | — |
| 2023-08-21 | 0.00 | $36.40 | — |
| 2023-08-18 | 0.00 | $36.40 | — |
| 2023-08-17 | 0.00 | $36.40 | — |
| 2023-08-16 | 0.00 | $36.40 | — |
| 2023-08-15 | 0.00 | $36.40 | — |
| 2023-08-14 | 0.00 | $36.40 | — |
| 2023-08-11 | 0.00 | $36.40 | — |
| 2023-08-10 | 0.00 | $36.40 | — |
| 2023-08-09 | 0.00 | $36.40 | — |
| 2023-08-08 | 0.00 | $36.40 | — |
| 2023-08-07 | 0.00 | $36.40 | — |
| 2023-08-04 | 0.00 | $36.40 | — |
| 2023-08-03 | 0.00 | $36.40 | — |
| 2023-08-02 | 0.00 | $36.40 | — |
| 2023-08-01 | 0.00 | $36.40 | — |
| 2023-07-31 | 0.00 | $36.40 | — |
| 2023-07-28 | 0.00 | $36.40 | — |
| 2023-07-27 | 0.00 | $36.40 | — |
| 2023-07-26 | 0.00 | $36.40 | — |
| 2023-07-25 | 0.00 | $36.40 | — |
| 2023-07-24 | 0.00 | $36.40 | — |
| 2023-07-21 | 0.00 | $36.40 | — |
| 2023-07-20 | 0.00 | $36.40 | — |
| 2023-07-19 | 0.00 | $36.40 | — |
| 2023-07-18 | 0.00 | $36.40 | — |
| 2023-07-17 | 0.00 | $36.40 | — |
| 2023-07-14 | 0.00 | $36.40 | — |
| 2023-07-13 | 0.00 | $36.40 | — |
| 2023-07-12 | 0.00 | $36.40 | — |
| 2023-07-11 | 0.00 | $36.40 | — |
| 2023-07-10 | 0.00 | $36.40 | — |
| 2023-07-07 | 0.00 | $36.40 | — |
| 2023-07-06 | 0.00 | $36.40 | — |
| 2023-07-05 | 0.00 | $36.40 | — |
| 2023-07-03 | 0.00 | $36.40 | — |
| 2023-06-30 | 0.00 | $36.40 | — |
| 2023-06-29 | 0.00 | $36.40 | — |
| 2023-06-28 | 0.00 | $36.40 | — |
| 2023-06-27 | 0.00 | $36.40 | — |
| 2023-06-26 | 0.00 | $36.40 | — |
| 2023-06-23 | 0.00 | $36.40 | — |
| 2023-06-22 | 0.00 | $36.40 | — |
| 2023-06-21 | 0.00 | $36.40 | — |
| 2023-06-20 | 0.00 | $36.40 | — |
| 2023-06-16 | 0.00 | $36.40 | — |
| 2023-06-15 | 0.00 | $36.40 | — |
| 2023-06-14 | 0.00 | $36.40 | — |
| 2023-06-13 | 0.00 | $36.40 | — |
| 2023-06-12 | 0.00 | $36.40 | — |
| 2023-06-09 | 0.00 | $36.40 | — |
| 2023-06-08 | 0.00 | $36.40 | — |
| 2023-06-07 | 0.00 | $36.40 | — |
| 2023-06-06 | 0.00 | $36.40 | — |
| 2023-06-05 | 0.00 | $36.40 | — |
| 2023-06-02 | 0.00 | $36.40 | — |
| 2023-06-01 | 0.00 | $36.40 | — |
| 2023-05-31 | 0.00 | $36.40 | — |
| 2023-05-30 | 0.00 | $36.40 | — |
| 2023-05-26 | 0.00 | $36.40 | — |
| 2023-05-25 | 0.00 | $36.40 | — |
| 2023-05-24 | 0.00 | $36.40 | — |
| 2023-05-23 | 0.00 | $36.40 | — |
| 2023-05-22 | 0.00 | $36.40 | — |
| 2023-05-19 | 0.00 | $36.40 | — |
| 2023-05-18 | 0.00 | $36.40 | — |
| 2023-05-17 | 0.00 | $36.40 | — |
| 2023-05-16 | 0.00 | $36.40 | — |
| 2023-05-15 | 0.00 | $36.40 | — |
| 2023-05-12 | 0.00 | $36.40 | — |
| 2023-05-11 | 0.00 | $36.40 | — |
| 2023-05-10 | 0.00 | $36.40 | — |
| 2023-05-09 | 0.00 | $36.40 | — |
| 2023-05-08 | 0.00 | $36.40 | — |
| 2023-05-05 | 0.00 | $36.40 | — |
| 2023-05-04 | 0.00 | $36.40 | — |
| 2023-05-03 | 0.00 | $36.40 | — |
| 2023-05-02 | 0.00 | $36.40 | — |
| 2023-05-01 | 0.00 | $36.40 | — |
| 2023-04-28 | 0.00 | $36.40 | — |
| 2023-04-27 | 0.00 | $36.40 | — |
| 2023-04-26 | 0.00 | $36.40 | — |
| 2023-04-25 | 0.00 | $36.40 | — |
| 2023-04-24 | 0.00 | $36.40 | — |
| 2023-04-21 | 0.00 | $36.40 | — |
| 2023-04-20 | 0.00 | $36.40 | — |
| 2023-04-19 | 0.00 | $36.40 | — |
| 2023-04-18 | 0.00 | $36.40 | — |
| 2023-04-17 | 0.00 | $36.40 | — |
| 2023-04-14 | 0.00 | $36.40 | — |
| 2023-04-13 | 0.00 | $36.40 | — |
| 2023-04-12 | 0.00 | $36.40 | — |
| 2023-04-11 | 0.00 | $36.40 | — |
| 2023-04-10 | 0.00 | $36.40 | — |
| 2023-04-06 | 0.00 | $36.40 | — |
| 2023-04-05 | 0.00 | $36.40 | — |
| 2023-04-04 | 0.00 | $36.40 | — |
| 2023-04-03 | 0.00 | $36.40 | — |
| 2023-03-31 | 0.00 | $36.40 | — |
| 2023-03-30 | 0.00 | $36.40 | — |
| 2023-03-29 | 0.00 | $36.40 | — |
| 2023-03-28 | 0.00 | $36.40 | — |
| 2023-03-27 | 0.00 | $36.40 | — |
| 2023-03-24 | 0.00 | $36.40 | — |
| 2023-03-23 | 0.00 | $36.40 | — |
| 2023-03-22 | 0.00 | $36.40 | — |
| 2023-03-21 | 0.00 | $36.40 | — |
| 2023-03-20 | 0.00 | $36.40 | — |
| 2023-03-17 | 0.00 | $36.40 | — |
| 2023-03-16 | 0.00 | $36.40 | — |
| 2023-03-15 | 0.00 | $36.40 | — |
| 2023-03-14 | 0.00 | $36.40 | — |
| 2023-03-13 | 0.00 | $36.40 | — |
| 2023-03-10 | 0.00 | $36.40 | — |
| 2023-03-09 | 0.00 | $36.40 | — |
| 2023-03-08 | 0.00 | $36.40 | — |
| 2023-03-07 | 0.00 | $36.40 | — |
| 2023-03-06 | 0.00 | $36.40 | — |
| 2023-03-03 | 0.00 | $36.40 | — |
| 2023-03-02 | 0.00 | $36.40 | — |
| 2023-03-01 | 0.00 | $36.40 | — |
| 2023-02-28 | 0.00 | $36.40 | — |
| 2023-02-27 | 0.00 | $36.40 | — |
| 2023-02-24 | 0.00 | $36.40 | — |
| 2023-02-23 | 0.00 | $36.40 | — |
| 2023-02-22 | 0.00 | $36.40 | — |
| 2023-02-21 | 0.00 | $36.40 | — |
| 2023-02-17 | 0.00 | $36.40 | — |
| 2023-02-16 | 0.00 | $36.40 | — |
| 2023-02-15 | 0.00 | $36.40 | — |
| 2023-02-14 | 0.00 | $36.40 | — |
| 2023-02-13 | 0.00 | $36.40 | — |
| 2023-02-10 | 0.00 | $36.40 | — |
| 2023-02-09 | 0.00 | $36.40 | — |
| 2023-02-08 | 0.00 | $36.40 | — |
| 2023-02-07 | 0.00 | $36.40 | — |
| 2023-02-06 | 0.00 | $36.40 | — |
| 2023-02-03 | 0.00 | $36.40 | — |
| 2023-02-02 | 0.00 | $36.40 | — |
| 2023-02-01 | 0.00 | $36.40 | — |
| 2023-01-31 | 0.00 | $36.40 | — |
| 2023-01-30 | 0.00 | $36.40 | — |
| 2023-01-27 | 0.00 | $36.40 | — |
| 2023-01-26 | 0.00 | $36.40 | — |
| 2023-01-25 | 0.00 | $36.40 | — |
| 2023-01-24 | 0.00 | $36.40 | — |
| 2023-01-23 | 0.00 | $36.40 | — |
| 2023-01-20 | 0.00 | $36.40 | — |
| 2023-01-19 | 0.00 | $36.40 | — |
| 2023-01-18 | 0.00 | $36.40 | — |
| 2023-01-17 | 0.00 | $36.40 | — |
| 2023-01-13 | 0.00 | $36.40 | — |
| 2023-01-12 | 0.00 | $36.40 | — |
| 2023-01-11 | 0.00 | $36.40 | — |
| 2023-01-10 | 0.00 | $36.40 | — |
| 2023-01-09 | 0.00 | $36.40 | — |
| 2023-01-06 | 0.00 | $36.40 | — |
| 2023-01-05 | 0.00 | $36.40 | — |
| 2023-01-04 | 0.00 | $36.40 | — |
| 2023-01-03 | 0.00 | $36.40 | — |
| 2022-12-30 | 0.00 | $36.40 | — |
| 2022-12-29 | 0.00 | $36.40 | — |
| 2022-12-28 | 0.00 | $36.40 | — |
| 2022-12-27 | 0.00 | $36.40 | — |
| 2022-12-23 | 0.00 | $36.40 | — |
| 2022-12-22 | 0.00 | $36.40 | — |
| 2022-12-21 | 0.00 | $36.40 | — |
| 2022-12-20 | 0.00 | $36.40 | — |
| 2022-12-19 | 0.00 | $36.40 | — |
| 2022-12-16 | 0.00 | $36.40 | — |
| 2022-12-15 | 0.00 | $36.40 | — |
| 2022-12-14 | 0.00 | $36.40 | — |
| 2022-12-13 | 0.00 | $36.40 | — |
| 2022-12-12 | 0.00 | $36.40 | — |
| 2022-12-09 | 0.00 | $36.40 | — |
| 2022-12-08 | 0.00 | $36.40 | — |
| 2022-12-07 | 0.00 | $36.40 | — |
| 2022-12-06 | 0.00 | $36.40 | — |
| 2022-12-05 | 0.00 | $36.40 | — |
| 2022-12-02 | 0.00 | $36.40 | — |
| 2022-12-01 | 0.00 | $36.40 | — |
| 2022-11-30 | 0.00 | $36.40 | — |
| 2022-11-29 | 0.00 | $36.40 | — |
| 2022-11-28 | 0.00 | $36.40 | — |
| 2022-11-25 | 0.00 | $36.40 | — |
| 2022-11-23 | 0.00 | $36.40 | — |
| 2022-11-22 | 0.00 | $36.40 | — |
| 2022-11-21 | 0.00 | $36.40 | — |
| 2022-11-18 | 0.00 | $36.40 | — |
| 2022-11-17 | 0.00 | $36.40 | — |
| 2022-11-16 | 0.00 | $36.40 | — |
| 2022-11-15 | 0.00 | $36.40 | — |
| 2022-11-14 | 0.00 | $36.40 | — |
| 2022-11-11 | 0.00 | $36.40 | — |
| 2022-11-10 | 0.00 | $36.40 | — |
| 2022-11-09 | 0.00 | $36.40 | — |
| 2022-11-08 | 0.00 | $36.40 | — |
| 2022-11-07 | 0.00 | $36.40 | — |
| 2022-11-04 | 0.00 | $36.40 | — |
| 2022-11-03 | 0.00 | $36.40 | — |
| 2022-11-02 | 0.00 | $36.40 | — |
| 2022-11-01 | 0.00 | $36.40 | — |
| 2022-10-31 | 0.00 | $36.40 | — |
| 2022-10-28 | 0.00 | $36.40 | — |
| 2022-10-27 | 0.00 | $36.40 | — |
| 2022-10-26 | 0.00 | $36.40 | — |
| 2022-10-25 | 0.00 | $36.40 | — |
| 2022-10-24 | 0.00 | $36.40 | — |
| 2022-10-21 | 0.00 | $36.40 | — |
| 2022-10-20 | 0.00 | $36.40 | — |
| 2022-10-19 | 0.00 | $36.40 | — |
| 2022-10-18 | 0.00 | $36.40 | — |
| 2022-10-17 | 0.00 | $36.40 | — |
| 2022-10-14 | 0.00 | $36.40 | — |
| 2022-10-13 | 0.00 | $36.40 | — |
| 2022-10-12 | 0.00 | $36.40 | — |
| 2022-10-11 | 0.00 | $36.40 | — |
| 2022-10-10 | 0.00 | $36.40 | — |
| 2022-10-07 | 0.00 | $36.40 | — |
| 2022-10-06 | 0.00 | $36.40 | — |
| 2022-10-05 | 0.00 | $36.40 | — |
| 2022-10-04 | 0.00 | $36.40 | — |
| 2022-10-03 | 0.00 | $36.40 | — |
| 2022-09-30 | 0.00 | $36.40 | — |
| 2022-09-29 | 0.00 | $36.40 | — |
| 2022-09-28 | 0.00 | $36.40 | — |
| 2022-09-27 | 0.00 | $36.40 | — |
| 2022-09-26 | 0.00 | $36.40 | — |
| 2022-09-23 | 0.00 | $36.40 | — |
| 2022-09-22 | 0.00 | $36.40 | — |
| 2022-09-21 | 0.00 | $36.40 | — |
| 2022-09-20 | 0.00 | $36.40 | — |
| 2022-09-19 | 0.00 | $36.40 | — |
| 2022-09-16 | 0.00 | $36.40 | — |
| 2022-09-15 | 0.00 | $36.40 | — |
| 2022-09-14 | 0.00 | $36.40 | — |
| 2022-09-13 | 0.00 | $36.40 | — |
| 2022-09-12 | 0.00 | $36.40 | — |
| 2022-09-09 | 0.00 | $36.40 | — |
| 2022-09-08 | 0.00 | $36.40 | — |
| 2022-09-07 | 0.00 | $36.40 | — |
| 2022-09-06 | 0.00 | $36.40 | — |
| 2022-09-02 | 0.00 | $36.40 | — |
| 2022-09-01 | 0.00 | $36.40 | — |
| 2022-08-31 | 0.00 | $36.40 | — |
| 2022-08-30 | 0.00 | $36.40 | — |
| 2022-08-29 | 0.00 | $36.40 | — |
| 2022-08-26 | 0.00 | $36.40 | — |
| 2022-08-25 | 0.00 | $36.40 | — |
| 2022-08-24 | 0.00 | $36.40 | — |
| 2022-08-23 | 0.00 | $36.40 | — |
| 2022-08-22 | 0.00 | $36.40 | — |
| 2022-08-19 | 0.00 | $36.40 | — |
| 2022-08-18 | 0.00 | $36.40 | — |
| 2022-08-17 | 0.00 | $36.40 | — |
| 2022-08-16 | 0.00 | $36.40 | — |
| 2022-08-15 | 0.00 | $36.40 | — |
| 2022-08-12 | 0.00 | $36.40 | — |
| 2022-08-11 | 0.00 | $36.40 | — |
| 2022-08-10 | 0.00 | $36.40 | — |
| 2022-08-09 | 0.00 | $36.40 | — |
| 2022-08-08 | 0.00 | $36.40 | — |
| 2022-08-05 | 0.00 | $36.40 | — |
| 2022-08-04 | 0.00 | $36.40 | — |
| 2022-08-03 | 0.00 | $36.40 | — |
Momentum indicator similar to RSI, inverted scale
$72.50
Vol: 820-100.00
-13.72
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $72.50 | 820 |
| 2026-07-13 | 0.00 | $72.50 | 820 |
| 2026-07-10 | 0.00 | $72.50 | 820 |
| 2026-07-09 | 0.00 | $72.50 | 820 |
| 2026-07-08 | 0.00 | $72.50 | — |
| 2026-07-07 | 0.00 | $72.50 | — |
| 2026-07-06 | 0.00 | $72.50 | 820 |
| 2026-07-02 | 0.00 | $72.50 | 820 |
| 2026-07-01 | 0.00 | $72.50 | 820 |
| 2026-06-03 | 0.00 | $69.05 | 820 |
| 2026-06-02 | 0.00 | $69.05 | 820 |
| 2026-06-01 | 0.00 | $69.05 | 820 |
| 2026-05-29 | 0.00 | $69.05 | 820 |
| 2026-05-28 | 0.00 | $69.05 | 820 |
| 2026-05-27 | 0.00 | $69.05 | 820 |
| 2026-05-26 | 0.00 | $69.05 | — |
| 2026-05-22 | 0.00 | $69.05 | 820 |
| 2026-05-21 | 0.00 | $69.05 | 820 |
| 2026-05-20 | 0.00 | $69.05 | 820 |
| 2026-05-19 | 0.00 | $69.05 | 820 |
| 2026-05-18 | 0.00 | $69.05 | 820 |
| 2026-05-15 | 0.00 | $69.05 | — |
| 2026-05-14 | 0.00 | $69.05 | 820 |
| 2026-05-13 | 0.00 | $69.05 | 820 |
| 2026-05-12 | 0.00 | $69.05 | 820 |
| 2026-05-11 | 0.00 | $69.05 | 820 |
| 2026-05-08 | 0.00 | $69.05 | 820 |
| 2026-05-07 | 0.00 | $69.05 | 130 |
| 2024-10-31 | -100.00 | $63.99 | — |
| 2024-10-30 | -14.64 | $63.99 | — |
| 2024-10-29 | -14.64 | $63.99 | — |
| 2024-10-28 | -14.64 | $63.99 | — |
| 2024-10-25 | -14.64 | $63.99 | — |
| 2024-10-24 | -16.15 | $63.99 | — |
| 2024-10-23 | -16.15 | $63.99 | — |
| 2024-10-22 | -16.15 | $63.99 | — |
| 2024-10-21 | -16.15 | $63.99 | — |
| 2024-10-18 | -16.15 | $63.99 | — |
| 2024-10-17 | -16.15 | $63.99 | — |
| 2024-10-16 | -16.15 | $63.99 | — |
| 2024-10-15 | -16.15 | $63.99 | — |
| 2024-10-14 | -16.15 | $63.99 | — |
| 2024-10-11 | -16.15 | $63.99 | — |
| 2024-10-10 | -16.15 | $63.99 | — |
| 2024-10-09 | -16.15 | $63.99 | — |
| 2024-10-08 | -16.15 | $63.99 | — |
| 2024-10-07 | -16.15 | $63.99 | — |
| 2024-10-04 | -16.15 | $63.99 | 4000 |
| 2024-10-03 | -100.00 | $50.70 | — |
| 2024-10-02 | -100.00 | $50.70 | — |
| 2024-10-01 | -100.00 | $50.70 | — |
| 2024-09-30 | -100.00 | $50.70 | — |
| 2024-09-27 | 0.00 | $66.55 | 100 |
| 2024-02-27 | -100.00 | $50.70 | — |
| 2024-02-26 | -5.30 | $50.70 | — |
| 2024-02-23 | -5.30 | $50.70 | — |
| 2024-02-22 | -5.30 | $50.70 | — |
| 2024-02-21 | -5.30 | $50.70 | — |
| 2024-02-20 | -5.30 | $50.70 | — |
| 2024-02-16 | -5.30 | $50.70 | — |
| 2024-02-15 | -5.30 | $50.70 | — |
| 2024-02-14 | -5.30 | $50.70 | — |
| 2024-02-13 | -5.30 | $50.70 | — |
| 2024-02-12 | -5.30 | $50.70 | — |
| 2024-02-09 | -5.30 | $50.70 | — |
| 2024-02-08 | -5.30 | $50.70 | — |
| 2024-02-07 | -5.30 | $50.70 | — |
| 2024-02-06 | -5.30 | $50.70 | — |
| 2024-02-05 | -5.30 | $50.70 | — |
| 2024-02-02 | -5.30 | $50.70 | — |
| 2024-02-01 | -5.30 | $50.70 | — |
| 2024-01-31 | -5.30 | $50.70 | — |
| 2024-01-30 | -5.30 | $50.70 | 820 |
Measures trend strength on a scale of 0-100
94.01
2026-07-14$72.50
Vol: 8205.24
74.59
100.00
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 94.01 | $72.50 | 820 |
| 2026-07-13 | 93.70 | $72.50 | 820 |
| 2026-07-10 | 93.37 | $72.50 | 820 |
| 2026-07-09 | 93.02 | $72.50 | 820 |
| 2026-07-08 | 92.65 | $72.50 | — |
| 2026-07-07 | 92.26 | $72.50 | — |
| 2026-07-06 | 91.86 | $72.50 | 820 |
| 2026-07-02 | 91.43 | $72.50 | 820 |
| 2026-07-01 | 90.98 | $72.50 | 820 |
| 2026-06-30 | 90.50 | $69.05 | 820 |
| 2026-06-29 | 90.00 | $69.05 | 820 |
| 2026-06-26 | 89.48 | $69.05 | 820 |
| 2026-06-25 | 88.92 | $69.05 | 820 |
| 2026-06-24 | 88.34 | $69.05 | 820 |
| 2026-06-23 | 87.73 | $69.05 | 820 |
| 2026-06-22 | 87.08 | $69.05 | 820 |
| 2026-06-18 | 86.40 | $69.05 | 820 |
| 2026-06-17 | 85.68 | $69.05 | 820 |
| 2026-06-16 | 84.93 | $69.05 | 820 |
| 2026-06-15 | 84.14 | $69.05 | 820 |
| 2026-06-12 | 83.30 | $69.05 | 820 |
| 2026-06-11 | 82.42 | $69.05 | 820 |
| 2026-06-10 | 81.50 | $69.05 | 820 |
| 2026-06-09 | 80.52 | $69.05 | 820 |
| 2026-06-08 | 79.50 | $69.05 | — |
| 2026-06-05 | 78.42 | $69.05 | 820 |
| 2026-06-04 | 77.28 | $69.05 | 820 |
| 2026-06-03 | 76.09 | $69.05 | 820 |
| 2026-06-02 | 74.83 | $69.05 | 820 |
| 2026-06-01 | 73.51 | $69.05 | 820 |
| 2026-05-29 | 72.11 | $69.05 | 820 |
| 2026-05-28 | 70.64 | $69.05 | 820 |
| 2026-05-27 | 69.10 | $69.05 | 820 |
| 2026-05-26 | 67.47 | $69.05 | — |
| 2026-05-22 | 65.76 | $69.05 | 820 |
| 2026-05-21 | 63.96 | $69.05 | 820 |
| 2026-05-20 | 62.06 | $69.05 | 820 |
| 2026-05-19 | 60.06 | $69.05 | 820 |
| 2026-05-18 | 57.96 | $69.05 | 820 |
| 2026-05-15 | 55.75 | $69.05 | — |
| 2026-05-14 | 53.42 | $69.05 | 820 |
| 2026-05-13 | 50.97 | $69.05 | 820 |
| 2026-05-12 | 48.39 | $69.05 | 820 |
| 2026-05-11 | 45.67 | $69.05 | 820 |
| 2026-05-08 | 42.81 | $69.05 | 820 |
| 2026-05-07 | 39.80 | $69.05 | 130 |
| 2026-05-06 | 36.63 | $63.99 | 820 |
| 2026-05-05 | 36.63 | $63.99 | 820 |
| 2026-05-04 | 36.63 | $63.99 | — |
| 2026-05-01 | 36.63 | $63.99 | 820 |
| 2026-04-30 | 36.63 | $63.99 | 820 |
| 2026-04-29 | 36.63 | $63.99 | 820 |
| 2026-04-28 | 36.63 | $63.99 | 820 |
| 2026-04-27 | 36.63 | $63.99 | 820 |
| 2026-04-24 | 36.63 | $63.99 | 820 |
| 2026-04-23 | 36.63 | $63.99 | 820 |
| 2026-04-22 | 36.63 | $63.99 | 820 |
| 2026-04-21 | 36.63 | $63.99 | 820 |
| 2026-04-20 | 36.63 | $63.99 | — |
| 2026-04-17 | 36.63 | $63.99 | 820 |
| 2026-04-16 | 36.63 | $63.99 | 820 |
| 2026-04-15 | 36.63 | $63.99 | 820 |
| 2026-04-14 | 36.63 | $63.99 | 820 |
| 2026-04-13 | 36.63 | $63.99 | 820 |
| 2026-04-10 | 36.63 | $63.99 | 820 |
| 2026-04-09 | 36.63 | $63.99 | 820 |
| 2026-04-08 | 36.63 | $63.99 | 820 |
| 2026-04-07 | 36.63 | $63.99 | 820 |
| 2026-04-06 | 36.63 | $63.99 | 820 |
| 2026-04-02 | 36.63 | $63.99 | 820 |
| 2026-04-01 | 36.63 | $63.99 | 820 |
| 2026-03-31 | 36.63 | $63.99 | 820 |
| 2026-03-30 | 36.63 | $63.99 | 820 |
| 2026-03-27 | 36.63 | $63.99 | 820 |
| 2026-03-26 | 36.63 | $63.99 | 820 |
| 2026-03-25 | 36.63 | $63.99 | 820 |
| 2026-03-24 | 36.63 | $63.99 | 820 |
| 2026-03-23 | 36.63 | $63.99 | 820 |
| 2026-03-20 | 36.63 | $63.99 | 820 |
| 2026-03-19 | 36.63 | $63.99 | 820 |
| 2026-03-18 | 36.63 | $63.99 | 820 |
| 2026-03-17 | 36.63 | $63.99 | 820 |
| 2026-03-16 | 36.63 | $63.99 | — |
| 2026-03-13 | 36.63 | $63.99 | 820 |
| 2026-03-12 | 36.63 | $63.99 | 820 |
| 2026-03-11 | 36.63 | $63.99 | 820 |
| 2026-03-10 | 36.63 | $63.99 | 820 |
| 2026-03-09 | 36.63 | $63.99 | 820 |
| 2026-03-06 | 36.63 | $63.99 | 820 |
| 2026-03-05 | 36.63 | $63.99 | 820 |
| 2026-03-04 | 36.63 | $63.99 | 820 |
| 2026-03-03 | 36.63 | $63.99 | 820 |
| 2026-03-02 | 36.63 | $63.99 | 820 |
| 2026-02-27 | 36.63 | $63.99 | 820 |
| 2026-02-26 | 36.63 | $63.99 | 820 |
| 2026-02-25 | 36.63 | $63.99 | 820 |
| 2026-02-24 | 36.63 | $63.99 | 820 |
| 2026-02-23 | 36.63 | $63.99 | 820 |
| 2026-02-20 | 36.63 | $63.99 | — |
| 2026-02-19 | 36.63 | $63.99 | — |
| 2026-02-18 | 36.63 | $63.99 | — |
| 2026-02-17 | 36.63 | $63.99 | — |
| 2026-02-13 | 36.63 | $63.99 | — |
| 2026-02-12 | 36.63 | $63.99 | — |
| 2026-02-11 | 36.63 | $63.99 | — |
| 2026-02-10 | 36.63 | $63.99 | — |
| 2026-02-09 | 36.63 | $63.99 | — |
| 2026-02-06 | 36.63 | $63.99 | — |
| 2026-02-05 | 36.63 | $63.99 | 820 |
| 2026-02-04 | 36.63 | $63.99 | 820 |
| 2026-02-03 | 36.63 | $63.99 | 820 |
| 2026-02-02 | 36.63 | $63.99 | — |
| 2026-01-30 | 36.63 | $63.99 | — |
| 2026-01-29 | 36.63 | $63.99 | 820 |
| 2026-01-28 | 36.63 | $63.99 | 820 |
| 2026-01-27 | 36.63 | $63.99 | 820 |
| 2026-01-26 | 36.63 | $63.99 | 820 |
| 2026-01-23 | 36.63 | $63.99 | 820 |
| 2026-01-22 | 36.63 | $63.99 | 820 |
| 2026-01-21 | 36.63 | $63.99 | 820 |
| 2026-01-20 | 36.63 | $63.99 | 820 |
| 2026-01-16 | 36.63 | $63.99 | 820 |
| 2026-01-15 | 36.63 | $63.99 | 820 |
| 2026-01-14 | 36.63 | $63.99 | 820 |
| 2026-01-13 | 36.63 | $63.99 | 820 |
| 2026-01-12 | 36.63 | $63.99 | 820 |
| 2026-01-09 | 36.63 | $63.99 | 820 |
| 2026-01-08 | 36.63 | $63.99 | 820 |
| 2026-01-07 | 36.63 | $63.99 | 820 |
| 2026-01-06 | 36.63 | $63.99 | — |
| 2026-01-05 | 36.63 | $63.99 | 820 |
| 2026-01-02 | 36.63 | $63.99 | 820 |
| 2025-12-31 | 36.63 | $63.99 | 820 |
| 2025-12-30 | 36.63 | $63.99 | 820 |
| 2025-12-29 | 36.63 | $63.99 | 820 |
| 2025-12-26 | 36.63 | $63.99 | 820 |
| 2025-12-24 | 36.63 | $63.99 | — |
| 2025-12-23 | 36.63 | $63.99 | 820 |
| 2025-12-22 | 36.63 | $63.99 | 820 |
| 2025-12-19 | 36.63 | $63.99 | 820 |
| 2025-12-18 | 36.63 | $63.99 | 820 |
| 2025-12-17 | 36.63 | $63.99 | 820 |
| 2025-12-16 | 36.63 | $63.99 | 820 |
| 2025-12-15 | 36.63 | $63.99 | — |
| 2025-12-12 | 36.63 | $63.99 | — |
| 2025-12-11 | 36.63 | $63.99 | — |
| 2025-12-10 | 36.63 | $63.99 | 820 |
| 2025-12-09 | 36.63 | $63.99 | 820 |
| 2025-12-08 | 36.63 | $63.99 | 820 |
| 2025-12-05 | 36.63 | $63.99 | 820 |
| 2025-12-04 | 36.63 | $63.99 | 820 |
| 2025-12-03 | 36.63 | $63.99 | 820 |
| 2025-12-02 | 36.63 | $63.99 | 820 |
| 2025-12-01 | 36.63 | $63.99 | 820 |
| 2025-11-28 | 36.63 | $63.99 | 820 |
| 2025-11-26 | 36.63 | $63.99 | 820 |
| 2025-11-25 | 36.63 | $63.99 | — |
| 2025-11-24 | 36.63 | $63.99 | 820 |
| 2025-11-21 | 36.63 | $63.99 | 820 |
| 2025-11-20 | 36.63 | $63.99 | 820 |
| 2025-11-19 | 36.63 | $63.99 | 820 |
| 2025-11-18 | 36.63 | $63.99 | 820 |
| 2025-11-17 | 36.63 | $63.99 | 820 |
| 2025-11-14 | 36.63 | $63.99 | 820 |
| 2025-11-13 | 36.63 | $63.99 | 820 |
| 2025-11-12 | 36.63 | $63.99 | 820 |
| 2025-11-11 | 36.63 | $63.99 | 820 |
| 2025-11-10 | 36.63 | $63.99 | 820 |
| 2025-11-07 | 36.63 | $63.99 | 820 |
| 2025-11-06 | 36.63 | $63.99 | 820 |
| 2025-11-05 | 36.63 | $63.99 | 820 |
| 2025-11-04 | 36.63 | $63.99 | 820 |
| 2025-11-03 | 36.63 | $63.99 | 820 |
| 2025-10-31 | 36.63 | $63.99 | 820 |
| 2025-10-30 | 36.63 | $63.99 | 820 |
| 2025-10-29 | 36.63 | $63.99 | 820 |
| 2025-10-28 | 36.63 | $63.99 | — |
| 2025-10-27 | 36.63 | $63.99 | — |
| 2025-10-24 | 36.63 | $63.99 | — |
| 2025-10-23 | 36.63 | $63.99 | — |
| 2025-10-22 | 36.63 | $63.99 | — |
| 2025-10-21 | 36.63 | $63.99 | — |
| 2025-10-20 | 36.63 | $63.99 | — |
| 2025-10-17 | 36.63 | $63.99 | — |
| 2025-10-16 | 36.63 | $63.99 | — |
| 2025-10-15 | 36.63 | $63.99 | — |
| 2025-10-14 | 36.63 | $63.99 | — |
| 2025-10-13 | 36.63 | $63.99 | — |
| 2025-10-10 | 36.63 | $63.99 | — |
| 2025-10-09 | 36.64 | $63.99 | — |
| 2025-10-08 | 36.64 | $63.99 | — |
| 2025-10-07 | 36.64 | $63.99 | — |
| 2025-10-06 | 36.64 | $63.99 | — |
| 2025-10-03 | 36.64 | $63.99 | — |
| 2025-10-02 | 36.64 | $63.99 | — |
| 2025-10-01 | 36.64 | $63.99 | — |
| 2025-09-30 | 36.64 | $63.99 | — |
| 2025-09-29 | 36.64 | $63.99 | — |
| 2025-09-26 | 36.64 | $63.99 | — |
| 2025-09-25 | 36.64 | $63.99 | — |
| 2025-09-24 | 36.64 | $63.99 | — |
| 2025-09-23 | 36.64 | $63.99 | — |
| 2025-09-22 | 36.64 | $63.99 | — |
| 2025-09-19 | 36.64 | $63.99 | — |
| 2025-09-18 | 36.64 | $63.99 | — |
| 2025-09-17 | 36.64 | $63.99 | — |
| 2025-09-16 | 36.64 | $63.99 | — |
| 2025-09-15 | 36.64 | $63.99 | 820 |
| 2025-09-12 | 36.64 | $63.99 | — |
| 2025-09-11 | 36.64 | $63.99 | — |
| 2025-09-10 | 36.64 | $63.99 | — |
| 2025-09-09 | 36.64 | $63.99 | — |
| 2025-09-08 | 36.64 | $63.99 | — |
| 2025-09-05 | 36.64 | $63.99 | — |
| 2025-09-04 | 36.64 | $63.99 | — |
| 2025-09-03 | 36.64 | $63.99 | — |
| 2025-09-02 | 36.64 | $63.99 | 820 |
| 2025-08-29 | 36.64 | $63.99 | — |
| 2025-08-28 | 36.64 | $63.99 | — |
| 2025-08-27 | 36.64 | $63.99 | — |
| 2025-08-26 | 36.64 | $63.99 | — |
| 2025-08-25 | 36.64 | $63.99 | — |
| 2025-08-22 | 36.64 | $63.99 | 820 |
| 2025-08-21 | 36.64 | $63.99 | 820 |
| 2025-08-20 | 36.64 | $63.99 | 820 |
| 2025-08-19 | 36.65 | $63.99 | 820 |
| 2025-08-18 | 36.65 | $63.99 | — |
| 2025-08-15 | 36.65 | $63.99 | — |
| 2025-08-14 | 36.65 | $63.99 | — |
| 2025-08-13 | 36.65 | $63.99 | — |
| 2025-08-12 | 36.65 | $63.99 | — |
| 2025-08-11 | 36.65 | $63.99 | — |
| 2025-08-08 | 36.65 | $63.99 | — |
| 2025-08-07 | 36.65 | $63.99 | — |
| 2025-08-06 | 36.65 | $63.99 | — |
| 2025-08-05 | 36.65 | $63.99 | — |
| 2025-08-04 | 36.65 | $63.99 | — |
| 2025-08-01 | 36.66 | $63.99 | — |
| 2025-07-31 | 36.66 | $63.99 | — |
| 2025-07-30 | 36.66 | $63.99 | — |
| 2025-07-29 | 36.66 | $63.99 | — |
| 2025-07-28 | 36.66 | $63.99 | 820 |
| 2025-07-25 | 36.66 | $63.99 | — |
| 2025-07-24 | 36.66 | $63.99 | — |
| 2025-07-23 | 36.67 | $63.99 | — |
| 2025-07-22 | 36.67 | $63.99 | — |
| 2025-07-21 | 36.67 | $63.99 | 820 |
| 2025-07-18 | 36.67 | $63.99 | 820 |
| 2025-07-17 | 36.67 | $63.99 | 820 |
| 2025-07-16 | 36.68 | $63.99 | 820 |
| 2025-07-15 | 36.68 | $63.99 | 820 |
| 2025-07-14 | 36.68 | $63.99 | 820 |
| 2025-07-11 | 36.68 | $63.99 | 820 |
| 2025-07-10 | 36.69 | $63.99 | — |
| 2025-07-09 | 36.69 | $63.99 | 820 |
| 2025-07-08 | 36.69 | $63.99 | 820 |
| 2025-07-07 | 36.69 | $63.99 | 820 |
| 2025-07-03 | 36.70 | $63.99 | — |
| 2025-07-02 | 36.70 | $63.99 | 820 |
| 2025-07-01 | 36.70 | $63.99 | — |
| 2025-06-30 | 36.71 | $63.99 | — |
| 2025-06-27 | 36.71 | $63.99 | — |
| 2025-06-26 | 36.72 | $63.99 | — |
| 2025-06-25 | 36.72 | $63.99 | — |
| 2025-06-24 | 36.72 | $63.99 | — |
| 2025-06-23 | 36.73 | $63.99 | — |
| 2025-06-20 | 36.73 | $63.99 | — |
| 2025-06-18 | 36.74 | $63.99 | — |
| 2025-06-17 | 36.75 | $63.99 | — |
| 2025-06-16 | 36.75 | $63.99 | — |
| 2025-06-13 | 36.76 | $63.99 | — |
| 2025-06-12 | 36.76 | $63.99 | — |
| 2025-06-11 | 36.77 | $63.99 | — |
| 2025-06-10 | 36.78 | $63.99 | — |
| 2025-06-09 | 36.79 | $63.99 | — |
| 2025-06-06 | 36.79 | $63.99 | — |
| 2025-06-05 | 36.80 | $63.99 | — |
| 2025-06-04 | 36.81 | $63.99 | — |
| 2025-06-03 | 36.82 | $63.99 | — |
| 2025-06-02 | 36.83 | $63.99 | — |
| 2025-05-30 | 36.84 | $63.99 | — |
| 2025-05-29 | 36.85 | $63.99 | — |
| 2025-05-28 | 36.86 | $63.99 | — |
| 2025-05-27 | 36.88 | $63.99 | — |
| 2025-05-23 | 36.89 | $63.99 | — |
| 2025-05-22 | 36.90 | $63.99 | — |
| 2025-05-21 | 36.92 | $63.99 | — |
| 2025-05-20 | 36.93 | $63.99 | — |
| 2025-05-19 | 36.95 | $63.99 | — |
| 2025-02-24 | 36.96 | $63.99 | — |
| 2025-02-21 | 36.98 | $63.99 | — |
| 2025-02-20 | 37.00 | $63.99 | — |
| 2025-02-19 | 37.02 | $63.99 | — |
| 2025-02-18 | 37.04 | $63.99 | — |
| 2025-02-14 | 37.06 | $63.99 | — |
| 2025-02-13 | 37.08 | $63.99 | — |
| 2025-02-12 | 37.10 | $63.99 | — |
| 2025-02-11 | 37.13 | $63.99 | — |
| 2025-02-10 | 37.16 | $63.99 | — |
| 2025-02-07 | 37.18 | $63.99 | — |
| 2025-02-06 | 37.21 | $63.99 | — |
| 2025-02-05 | 37.24 | $63.99 | — |
| 2025-02-04 | 37.27 | $63.99 | — |
| 2025-02-03 | 37.31 | $63.99 | — |
| 2025-01-31 | 37.34 | $63.99 | — |
| 2025-01-30 | 37.38 | $63.99 | — |
| 2025-01-29 | 37.42 | $63.99 | — |
| 2025-01-28 | 37.46 | $63.99 | — |
| 2025-01-27 | 37.51 | $63.99 | — |
| 2025-01-24 | 37.55 | $63.99 | — |
| 2025-01-23 | 37.60 | $63.99 | — |
| 2025-01-22 | 37.65 | $63.99 | — |
| 2025-01-21 | 37.70 | $63.99 | — |
| 2025-01-17 | 37.76 | $63.99 | — |
| 2025-01-16 | 37.82 | $63.99 | — |
| 2025-01-15 | 37.88 | $63.99 | — |
| 2025-01-14 | 37.95 | $63.99 | — |
| 2025-01-13 | 38.02 | $63.99 | — |
| 2025-01-10 | 38.09 | $63.99 | — |
| 2025-01-08 | 38.17 | $63.99 | — |
| 2025-01-07 | 38.25 | $63.99 | — |
| 2025-01-06 | 38.33 | $63.99 | — |
| 2025-01-03 | 38.42 | $63.99 | — |
| 2025-01-02 | 38.52 | $63.99 | — |
| 2024-12-31 | 38.62 | $63.99 | — |
| 2024-12-30 | 38.72 | $63.99 | — |
| 2024-12-27 | 38.83 | $63.99 | — |
| 2024-12-26 | 38.95 | $63.99 | — |
| 2024-12-24 | 39.07 | $63.99 | — |
| 2024-12-23 | 39.19 | $63.99 | — |
| 2024-12-20 | 39.33 | $63.99 | — |
| 2024-12-19 | 39.47 | $63.99 | — |
| 2024-12-18 | 39.62 | $63.99 | — |
| 2024-12-17 | 39.78 | $63.99 | 100 |
| 2024-12-16 | 39.94 | $63.99 | — |
| 2024-12-13 | 40.12 | $63.99 | — |
| 2024-12-12 | 40.30 | $63.99 | — |
| 2024-12-11 | 40.49 | $63.99 | — |
| 2024-12-10 | 40.70 | $63.99 | — |
| 2024-12-09 | 40.91 | $63.99 | — |
| 2024-12-06 | 41.14 | $63.99 | — |
| 2024-12-05 | 41.37 | $63.99 | — |
| 2024-12-04 | 41.62 | $63.99 | — |
| 2024-12-03 | 41.89 | $63.99 | — |
| 2024-12-02 | 42.16 | $63.99 | — |
| 2024-11-29 | 42.45 | $63.99 | — |
| 2024-11-27 | 42.76 | $63.99 | — |
| 2024-11-26 | 43.08 | $63.99 | — |
| 2024-11-25 | 43.42 | $63.99 | — |
| 2024-11-22 | 43.78 | $63.99 | — |
| 2024-11-21 | 44.16 | $63.99 | — |
| 2024-11-20 | 44.55 | $63.99 | — |
| 2024-11-19 | 44.97 | $63.99 | — |
| 2024-11-18 | 45.41 | $63.99 | — |
| 2024-11-15 | 45.87 | $63.99 | — |
| 2024-11-14 | 46.35 | $63.99 | — |
| 2024-11-13 | 46.87 | $63.99 | — |
| 2024-11-12 | 47.40 | $63.99 | — |
| 2024-11-11 | 47.97 | $63.99 | — |
| 2024-11-08 | 48.57 | $63.99 | — |
| 2024-11-07 | 49.20 | $63.99 | — |
| 2024-11-06 | 49.86 | $63.99 | — |
| 2024-11-05 | 50.55 | $63.99 | — |
| 2024-11-04 | 51.29 | $63.99 | — |
| 2024-11-01 | 52.06 | $63.99 | — |
| 2024-10-31 | 52.87 | $63.99 | — |
| 2024-10-30 | 53.72 | $63.99 | — |
| 2024-10-29 | 54.62 | $63.99 | — |
| 2024-10-28 | 55.57 | $63.99 | — |
| 2024-10-25 | 56.57 | $63.99 | — |
| 2024-10-24 | 57.62 | $63.99 | — |
| 2024-10-23 | 58.72 | $63.99 | — |
| 2024-10-22 | 59.88 | $63.99 | — |
| 2024-10-21 | 61.11 | $63.99 | — |
| 2024-10-18 | 62.39 | $63.99 | — |
| 2024-10-17 | 63.75 | $63.99 | — |
| 2024-10-16 | 65.18 | $63.99 | — |
| 2024-10-15 | 66.68 | $63.99 | — |
| 2024-10-14 | 68.26 | $63.99 | — |
| 2024-10-11 | 69.93 | $63.99 | — |
| 2024-10-10 | 71.68 | $63.99 | — |
| 2024-10-09 | 73.52 | $63.99 | — |
| 2024-10-08 | 75.46 | $63.99 | — |
| 2024-10-07 | 77.51 | $63.99 | — |
| 2024-10-04 | 79.66 | $63.99 | 4000 |
| 2024-10-03 | 81.92 | $50.70 | — |
| 2024-10-02 | 86.10 | $50.70 | — |
| 2024-10-01 | 90.50 | $50.70 | — |
| 2024-09-30 | 95.13 | $50.70 | — |
| 2024-09-27 | 100.00 | $66.55 | 100 |
| 2024-09-26 | 100.00 | $50.70 | — |
| 2024-09-25 | 100.00 | $50.70 | — |
| 2024-09-24 | 100.00 | $50.70 | — |
| 2024-09-23 | 100.00 | $50.70 | — |
| 2024-09-20 | 100.00 | $50.70 | — |
| 2024-09-19 | 100.00 | $50.70 | — |
| 2024-09-18 | 100.00 | $50.70 | — |
| 2024-09-17 | 100.00 | $50.70 | — |
| 2024-09-16 | 100.00 | $50.70 | — |
| 2024-09-13 | 100.00 | $50.70 | — |
| 2024-09-12 | 100.00 | $50.70 | — |
| 2024-09-11 | 100.00 | $50.70 | — |
| 2024-09-10 | 100.00 | $50.70 | — |
| 2024-09-09 | 100.00 | $50.70 | — |
| 2024-09-06 | 100.00 | $50.70 | — |
| 2024-09-05 | 100.00 | $50.70 | — |
| 2024-09-04 | 100.00 | $50.70 | — |
| 2024-09-03 | 100.00 | $50.70 | — |
| 2024-08-30 | 100.00 | $50.70 | — |
| 2024-08-29 | 100.00 | $50.70 | — |
| 2024-08-28 | 100.00 | $50.70 | — |
| 2024-08-27 | 100.00 | $50.70 | — |
| 2024-08-26 | 100.00 | $50.70 | — |
| 2024-08-23 | 100.00 | $50.70 | — |
| 2024-08-22 | 100.00 | $50.70 | — |
| 2024-08-21 | 100.00 | $50.70 | — |
| 2024-08-20 | 100.00 | $50.70 | — |
| 2024-08-19 | 100.00 | $50.70 | — |
| 2024-08-16 | 100.00 | $50.70 | — |
| 2024-08-15 | 100.00 | $50.70 | — |
| 2024-08-14 | 100.00 | $50.70 | — |
| 2024-08-13 | 100.00 | $50.70 | — |
| 2024-08-12 | 100.00 | $50.70 | — |
| 2024-08-09 | 100.00 | $50.70 | — |
| 2024-08-08 | 100.00 | $50.70 | — |
| 2024-08-07 | 100.00 | $50.70 | — |
| 2024-08-06 | 100.00 | $50.70 | — |
| 2024-08-05 | 100.00 | $50.70 | — |
| 2024-08-02 | 100.00 | $50.70 | — |
| 2024-08-01 | 100.00 | $50.70 | — |
| 2024-07-31 | 100.00 | $50.70 | — |
| 2024-07-30 | 100.00 | $50.70 | — |
| 2024-07-29 | 100.00 | $50.70 | — |
| 2024-07-26 | 100.00 | $50.70 | — |
| 2024-07-25 | 100.00 | $50.70 | — |
| 2024-07-24 | 100.00 | $50.70 | — |
| 2024-07-23 | 100.00 | $50.70 | — |
| 2024-07-22 | 100.00 | $50.70 | — |
| 2024-07-19 | 100.00 | $50.70 | — |
| 2024-07-18 | 100.00 | $50.70 | — |
| 2024-07-17 | 100.00 | $50.70 | — |
| 2024-07-16 | 100.00 | $50.70 | — |
| 2024-07-15 | 100.00 | $50.70 | — |
| 2024-07-12 | 100.00 | $50.70 | — |
| 2024-07-11 | 100.00 | $50.70 | — |
| 2024-07-10 | 100.00 | $50.70 | — |
| 2024-07-09 | 100.00 | $50.70 | — |
| 2024-07-08 | 100.00 | $50.70 | — |
| 2024-07-05 | 100.00 | $50.70 | — |
| 2024-07-03 | 100.00 | $50.70 | — |
| 2024-07-02 | 100.00 | $50.70 | — |
| 2024-07-01 | 100.00 | $50.70 | — |
| 2024-06-28 | 100.00 | $50.70 | — |
| 2024-06-27 | 100.00 | $50.70 | — |
| 2024-06-26 | 100.00 | $50.70 | — |
| 2024-06-25 | 100.00 | $50.70 | — |
| 2024-06-24 | 100.00 | $50.70 | — |
| 2024-06-21 | 100.00 | $50.70 | — |
| 2024-06-20 | 100.00 | $50.70 | — |
| 2024-06-18 | 100.00 | $50.70 | — |
| 2024-06-17 | 100.00 | $50.70 | — |
| 2024-06-14 | 100.00 | $50.70 | — |
| 2024-06-13 | 100.00 | $50.70 | — |
| 2024-06-12 | 100.00 | $50.70 | — |
| 2024-06-11 | 100.00 | $50.70 | — |
| 2024-06-10 | 100.00 | $50.70 | — |
| 2024-06-07 | 100.00 | $50.70 | — |
| 2024-06-06 | 100.00 | $50.70 | — |
| 2024-06-05 | 100.00 | $50.70 | — |
| 2024-06-04 | 100.00 | $50.70 | — |
| 2024-06-03 | 100.00 | $50.70 | — |
| 2024-05-31 | 100.00 | $50.70 | — |
| 2024-05-30 | 100.00 | $50.70 | — |
| 2024-05-29 | 100.00 | $50.70 | — |
| 2024-05-28 | 100.00 | $50.70 | — |
| 2024-05-24 | 100.00 | $50.70 | — |
| 2024-05-23 | 100.00 | $50.70 | — |
| 2024-05-22 | 100.00 | $50.70 | — |
| 2024-05-21 | 100.00 | $50.70 | — |
| 2024-05-20 | 100.00 | $50.70 | — |
| 2024-05-17 | 100.00 | $50.70 | — |
| 2024-05-16 | 100.00 | $50.70 | — |
| 2024-05-15 | 100.00 | $50.70 | — |
| 2024-05-14 | 100.00 | $50.70 | — |
| 2024-05-13 | 100.00 | $50.70 | — |
| 2024-05-10 | 100.00 | $50.70 | — |
| 2024-05-09 | 100.00 | $50.70 | — |
| 2024-05-08 | 100.00 | $50.70 | — |
| 2024-05-07 | 100.00 | $50.70 | — |
| 2024-05-06 | 100.00 | $50.70 | — |
| 2024-05-03 | 100.00 | $50.70 | — |
| 2024-05-02 | 100.00 | $50.70 | — |
| 2024-05-01 | 100.00 | $50.70 | — |
| 2024-04-30 | 100.00 | $50.70 | — |
| 2024-04-29 | 100.00 | $50.70 | — |
| 2024-04-26 | 100.00 | $50.70 | — |
| 2024-04-25 | 100.00 | $50.70 | — |
| 2024-04-24 | 100.00 | $50.70 | — |
| 2024-04-23 | 100.00 | $50.70 | — |
| 2024-04-22 | 100.00 | $50.70 | — |
| 2024-04-19 | 100.00 | $50.70 | — |
| 2024-04-18 | 100.00 | $50.70 | — |
| 2024-04-17 | 100.00 | $50.70 | — |
| 2024-04-16 | 100.00 | $50.70 | — |
| 2024-04-15 | 100.00 | $50.70 | — |
| 2024-04-12 | 100.00 | $50.70 | — |
| 2024-04-11 | 100.00 | $50.70 | — |
| 2024-04-10 | 100.00 | $50.70 | — |
| 2024-04-09 | 100.00 | $50.70 | — |
| 2024-04-08 | 100.00 | $50.70 | — |
| 2024-04-05 | 100.00 | $50.70 | — |
| 2024-04-04 | 100.00 | $50.70 | — |
| 2024-04-03 | 100.00 | $50.70 | — |
| 2024-04-02 | 100.00 | $50.70 | — |
| 2024-04-01 | 100.00 | $50.70 | — |
| 2024-03-28 | 100.00 | $50.70 | — |
| 2024-03-27 | 100.00 | $50.70 | — |
| 2024-03-26 | 100.00 | $50.70 | — |
| 2024-03-25 | 100.00 | $50.70 | — |
| 2024-03-22 | 100.00 | $50.70 | — |
| 2024-03-21 | 100.00 | $50.70 | — |
| 2024-03-20 | 100.00 | $50.70 | — |
| 2024-03-19 | 100.00 | $50.70 | — |
| 2024-03-18 | 100.00 | $50.70 | — |
| 2024-03-15 | 100.00 | $50.70 | — |
| 2024-03-14 | 100.00 | $50.70 | — |
| 2024-03-13 | 100.00 | $50.70 | — |
| 2024-03-12 | 100.00 | $50.70 | — |
| 2024-03-11 | 100.00 | $50.70 | — |
| 2024-03-08 | 100.00 | $50.70 | — |
| 2024-03-07 | 100.00 | $50.70 | — |
| 2024-03-06 | 100.00 | $50.70 | — |
| 2024-03-05 | 100.00 | $50.70 | — |
| 2024-03-04 | 100.00 | $50.70 | — |
| 2024-03-01 | 100.00 | $50.70 | — |
| 2024-02-29 | 100.00 | $50.70 | — |
| 2024-02-28 | 100.00 | $50.70 | — |
| 2024-02-27 | 100.00 | $50.70 | — |
| 2024-02-26 | 100.00 | $50.70 | — |
| 2024-02-23 | 100.00 | $50.70 | — |
| 2024-02-22 | 100.00 | $50.70 | — |
| 2024-02-21 | 100.00 | $50.70 | — |
| 2024-02-20 | 100.00 | $50.70 | — |
| 2024-02-16 | 100.00 | $50.70 | — |
| 2024-02-15 | 100.00 | $50.70 | — |
| 2024-02-14 | 100.00 | $50.70 | — |
| 2024-02-13 | 100.00 | $50.70 | — |
| 2024-02-12 | 100.00 | $50.70 | — |
| 2024-02-09 | 100.00 | $50.70 | — |
| 2024-02-08 | 100.00 | $50.70 | — |
| 2024-02-07 | 100.00 | $50.70 | — |
| 2024-02-06 | 100.00 | $50.70 | — |
| 2024-02-05 | 100.00 | $50.70 | — |
| 2024-02-02 | 100.00 | $50.70 | — |
| 2024-02-01 | 100.00 | $50.70 | — |
| 2024-01-31 | 100.00 | $50.70 | — |
| 2024-01-30 | 100.00 | $50.70 | 820 |
| 2024-01-29 | 100.00 | $36.40 | — |
| 2024-01-26 | 100.00 | $36.40 | — |
| 2024-01-25 | 100.00 | $36.40 | — |
| 2024-01-24 | 100.00 | $36.40 | — |
| 2024-01-23 | 100.00 | $36.40 | — |
| 2024-01-22 | 100.00 | $36.40 | — |
| 2024-01-19 | 100.00 | $36.40 | — |
| 2024-01-18 | 100.00 | $36.40 | — |
| 2024-01-17 | 100.00 | $36.40 | — |
| 2024-01-16 | 100.00 | $36.40 | — |
| 2024-01-12 | 100.00 | $36.40 | — |
| 2024-01-11 | 100.00 | $36.40 | — |
| 2024-01-10 | 100.00 | $36.40 | — |
| 2024-01-09 | 100.00 | $36.40 | — |
| 2024-01-08 | 100.00 | $36.40 | — |
| 2024-01-05 | 100.00 | $36.40 | — |
| 2024-01-04 | 100.00 | $36.40 | — |
| 2024-01-03 | 100.00 | $36.40 | — |
| 2024-01-02 | 100.00 | $36.40 | — |
| 2023-12-29 | 100.00 | $36.40 | — |
| 2023-12-28 | 100.00 | $36.40 | — |
| 2023-12-27 | 100.00 | $36.40 | — |
| 2023-12-26 | 100.00 | $36.40 | — |
| 2023-12-22 | 100.00 | $36.40 | — |
| 2023-12-21 | 100.00 | $36.40 | — |
| 2023-12-20 | 100.00 | $36.40 | — |
| 2023-12-19 | 100.00 | $36.40 | — |
| 2023-12-18 | 100.00 | $36.40 | — |
| 2023-12-15 | 100.00 | $36.40 | — |
| 2023-12-14 | 100.00 | $36.40 | — |
| 2023-12-13 | 100.00 | $36.40 | — |
| 2023-12-12 | 100.00 | $36.40 | — |
| 2023-12-11 | 100.00 | $36.40 | — |
| 2023-12-08 | 100.00 | $36.40 | — |
| 2023-12-07 | 100.00 | $36.40 | — |
| 2023-12-06 | 100.00 | $36.40 | — |
| 2023-12-05 | 100.00 | $36.40 | — |
| 2023-12-04 | 100.00 | $36.40 | — |
| 2023-12-01 | 100.00 | $36.40 | — |
| 2023-11-30 | 100.00 | $36.40 | — |
| 2023-11-29 | 100.00 | $36.40 | — |
| 2023-11-28 | 100.00 | $36.40 | — |
| 2023-11-27 | 100.00 | $36.40 | — |
| 2023-11-24 | 100.00 | $36.40 | — |
| 2023-11-22 | 100.00 | $36.40 | — |
| 2023-11-21 | 100.00 | $36.40 | — |
| 2023-11-20 | 100.00 | $36.40 | — |
| 2023-11-17 | 100.00 | $36.40 | — |
| 2023-11-16 | 100.00 | $36.40 | — |
| 2023-11-15 | 100.00 | $36.40 | — |
| 2023-11-14 | 100.00 | $36.40 | — |
| 2023-11-13 | 100.00 | $36.40 | — |
| 2023-11-10 | 100.00 | $36.40 | — |
| 2023-11-09 | 100.00 | $36.40 | — |
| 2023-11-08 | 100.00 | $36.40 | — |
| 2023-11-07 | 100.00 | $36.40 | — |
| 2023-11-06 | 100.00 | $36.40 | — |
| 2023-11-03 | 100.00 | $36.40 | — |
| 2023-11-02 | 100.00 | $36.40 | — |
| 2023-11-01 | 100.00 | $36.40 | — |
| 2023-10-31 | 100.00 | $36.40 | — |
| 2023-10-30 | 100.00 | $36.40 | — |
| 2023-10-27 | 100.00 | $36.40 | — |
| 2023-10-26 | 100.00 | $36.40 | — |
| 2023-10-25 | 100.00 | $36.40 | — |
| 2023-10-24 | 100.00 | $36.40 | — |
| 2023-10-23 | 100.00 | $36.40 | — |
| 2023-10-20 | 100.00 | $36.40 | — |
| 2023-10-19 | 100.00 | $36.40 | — |
| 2023-10-18 | 100.00 | $36.40 | — |
| 2023-10-17 | 100.00 | $36.40 | — |
| 2023-10-16 | 100.00 | $36.40 | — |
| 2023-10-13 | 100.00 | $36.40 | — |
| 2023-10-12 | 100.00 | $36.40 | — |
| 2023-10-11 | 100.00 | $36.40 | — |
| 2023-10-10 | 100.00 | $36.40 | — |
| 2023-10-09 | 100.00 | $36.40 | — |
| 2023-10-06 | 100.00 | $36.40 | — |
| 2023-10-05 | 100.00 | $36.40 | — |
| 2023-10-04 | 100.00 | $36.40 | — |
| 2023-10-03 | 100.00 | $36.40 | — |
| 2023-10-02 | 100.00 | $36.40 | — |
| 2023-09-29 | 100.00 | $36.40 | — |
| 2023-09-28 | 100.00 | $36.40 | — |
| 2023-09-27 | 100.00 | $36.40 | — |
| 2023-09-26 | 100.00 | $36.40 | — |
| 2023-09-25 | 100.00 | $36.40 | — |
| 2023-09-22 | 100.00 | $36.40 | — |
| 2023-09-21 | 100.00 | $36.40 | — |
| 2023-09-20 | 100.00 | $36.40 | — |
| 2023-09-19 | 100.00 | $36.40 | — |
| 2023-09-18 | 100.00 | $36.40 | — |
| 2023-09-15 | 100.00 | $36.40 | — |
| 2023-09-14 | 100.00 | $36.40 | — |
| 2023-09-13 | 100.00 | $36.40 | — |
| 2023-09-12 | 100.00 | $36.40 | — |
| 2023-09-11 | 100.00 | $36.40 | — |
| 2023-09-08 | 100.00 | $36.40 | — |
| 2023-09-07 | 100.00 | $36.40 | — |
| 2023-09-06 | 100.00 | $36.40 | — |
| 2023-09-05 | 100.00 | $36.40 | — |
| 2023-09-01 | 100.00 | $36.40 | — |
| 2023-08-31 | 100.00 | $36.40 | — |
| 2023-08-30 | 100.00 | $36.40 | — |
| 2023-08-29 | 100.00 | $36.40 | — |
| 2023-08-28 | 100.00 | $36.40 | — |
| 2023-08-25 | 100.00 | $36.40 | — |
| 2023-08-24 | 100.00 | $36.40 | — |
| 2023-08-23 | 100.00 | $36.40 | — |
| 2023-08-22 | 100.00 | $36.40 | — |
| 2023-08-21 | 100.00 | $36.40 | — |
| 2023-08-18 | 100.00 | $36.40 | — |
| 2023-08-17 | 100.00 | $36.40 | — |
| 2023-08-16 | 100.00 | $36.40 | — |
| 2023-08-15 | 100.00 | $36.40 | — |
| 2023-08-14 | 100.00 | $36.40 | — |
| 2023-08-11 | 100.00 | $36.40 | — |
| 2023-08-10 | 100.00 | $36.40 | — |
| 2023-08-09 | 100.00 | $36.40 | — |
| 2023-08-08 | 100.00 | $36.40 | — |
| 2023-08-07 | 100.00 | $36.40 | — |
| 2023-08-04 | 100.00 | $36.40 | — |
| 2023-08-03 | 100.00 | $36.40 | — |
| 2023-08-02 | 100.00 | $36.40 | — |
| 2023-08-01 | 100.00 | $36.40 | — |
| 2023-07-31 | 100.00 | $36.40 | — |
| 2023-07-28 | 100.00 | $36.40 | — |
| 2023-07-27 | 100.00 | $36.40 | — |
| 2023-07-26 | 100.00 | $36.40 | — |
| 2023-07-25 | 100.00 | $36.40 | — |
| 2023-07-24 | 100.00 | $36.40 | — |
| 2023-07-21 | 100.00 | $36.40 | — |
| 2023-07-20 | 100.00 | $36.40 | — |
| 2023-07-19 | 100.00 | $36.40 | — |
| 2023-07-18 | 100.00 | $36.40 | — |
| 2023-07-17 | 100.00 | $36.40 | — |
| 2023-07-14 | 100.00 | $36.40 | — |
| 2023-07-13 | 100.00 | $36.40 | — |
| 2023-07-12 | 100.00 | $36.40 | — |
| 2023-07-11 | 100.00 | $36.40 | — |
| 2023-07-10 | 100.00 | $36.40 | — |
| 2023-07-07 | 100.00 | $36.40 | — |
| 2023-07-06 | 100.00 | $36.40 | — |
| 2023-07-05 | 100.00 | $36.40 | — |
| 2023-07-03 | 100.00 | $36.40 | — |
| 2023-06-30 | 100.00 | $36.40 | — |
| 2023-06-29 | 100.00 | $36.40 | — |
| 2023-06-28 | 100.00 | $36.40 | — |
| 2023-06-27 | 100.00 | $36.40 | — |
| 2023-06-26 | 100.00 | $36.40 | — |
| 2023-06-23 | 100.00 | $36.40 | — |
| 2023-06-22 | 100.00 | $36.40 | — |
| 2023-06-21 | 100.00 | $36.40 | — |
| 2023-06-20 | 100.00 | $36.40 | — |
| 2023-06-16 | 100.00 | $36.40 | — |
| 2023-06-15 | 100.00 | $36.40 | — |
| 2023-06-14 | 100.00 | $36.40 | — |
| 2023-06-13 | 100.00 | $36.40 | — |
| 2023-06-12 | 100.00 | $36.40 | — |
| 2023-06-09 | 100.00 | $36.40 | — |
| 2023-06-08 | 100.00 | $36.40 | — |
| 2023-06-07 | 100.00 | $36.40 | — |
| 2023-06-06 | 100.00 | $36.40 | — |
| 2023-06-05 | 100.00 | $36.40 | — |
| 2023-06-02 | 100.00 | $36.40 | — |
| 2023-06-01 | 100.00 | $36.40 | — |
| 2023-05-31 | 100.00 | $36.40 | — |
| 2023-05-30 | 100.00 | $36.40 | — |
| 2023-05-26 | 100.00 | $36.40 | — |
| 2023-05-25 | 100.00 | $36.40 | — |
| 2023-05-24 | 100.00 | $36.40 | — |
| 2023-05-23 | 100.00 | $36.40 | — |
| 2023-05-22 | 100.00 | $36.40 | — |
| 2023-05-19 | 100.00 | $36.40 | — |
| 2023-05-18 | 100.00 | $36.40 | — |
| 2023-05-17 | 100.00 | $36.40 | — |
| 2023-05-16 | 100.00 | $36.40 | — |
| 2023-05-15 | 100.00 | $36.40 | — |
| 2023-05-12 | 100.00 | $36.40 | — |
| 2023-05-11 | 100.00 | $36.40 | — |
| 2023-05-10 | 100.00 | $36.40 | — |
| 2023-05-09 | 100.00 | $36.40 | — |
| 2023-05-08 | 99.99 | $36.40 | — |
| 2023-05-05 | 99.99 | $36.40 | — |
| 2023-05-04 | 99.99 | $36.40 | — |
| 2023-05-03 | 99.99 | $36.40 | — |
| 2023-05-02 | 99.99 | $36.40 | — |
| 2023-05-01 | 99.99 | $36.40 | — |
| 2023-04-28 | 99.99 | $36.40 | — |
| 2023-04-27 | 99.99 | $36.40 | — |
| 2023-04-26 | 99.99 | $36.40 | — |
| 2023-04-25 | 99.99 | $36.40 | — |
| 2023-04-24 | 99.99 | $36.40 | — |
| 2023-04-21 | 99.99 | $36.40 | — |
| 2023-04-20 | 99.99 | $36.40 | — |
| 2023-04-19 | 99.99 | $36.40 | — |
| 2023-04-18 | 99.99 | $36.40 | — |
| 2023-04-17 | 99.99 | $36.40 | — |
| 2023-04-14 | 99.99 | $36.40 | — |
| 2023-04-13 | 99.99 | $36.40 | — |
| 2023-04-12 | 99.99 | $36.40 | — |
| 2023-04-11 | 99.99 | $36.40 | — |
| 2023-04-10 | 99.99 | $36.40 | — |
| 2023-04-06 | 99.98 | $36.40 | — |
| 2023-04-05 | 99.98 | $36.40 | — |
| 2023-04-04 | 99.98 | $36.40 | — |
| 2023-04-03 | 99.98 | $36.40 | — |
| 2023-03-31 | 99.98 | $36.40 | — |
| 2023-03-30 | 99.98 | $36.40 | — |
| 2023-03-29 | 99.98 | $36.40 | — |
| 2023-03-28 | 99.98 | $36.40 | — |
| 2023-03-27 | 99.98 | $36.40 | — |
| 2023-03-24 | 99.98 | $36.40 | — |
| 2023-03-23 | 99.97 | $36.40 | — |
| 2023-03-22 | 99.97 | $36.40 | — |
| 2023-03-21 | 99.97 | $36.40 | — |
| 2023-03-20 | 99.97 | $36.40 | — |
| 2023-03-17 | 99.97 | $36.40 | — |
| 2023-03-16 | 99.97 | $36.40 | — |
| 2023-03-15 | 99.96 | $36.40 | — |
| 2023-03-14 | 99.96 | $36.40 | — |
| 2023-03-13 | 99.96 | $36.40 | — |
| 2023-03-10 | 99.96 | $36.40 | — |
| 2023-03-09 | 99.96 | $36.40 | — |
| 2023-03-08 | 99.95 | $36.40 | — |
| 2023-03-07 | 99.95 | $36.40 | — |
| 2023-03-06 | 99.95 | $36.40 | — |
| 2023-03-03 | 99.95 | $36.40 | — |
| 2023-03-02 | 99.94 | $36.40 | — |
| 2023-03-01 | 99.94 | $36.40 | — |
| 2023-02-28 | 99.94 | $36.40 | — |
| 2023-02-27 | 99.93 | $36.40 | — |
| 2023-02-24 | 99.93 | $36.40 | — |
| 2023-02-23 | 99.93 | $36.40 | — |
| 2023-02-22 | 99.92 | $36.40 | — |
| 2023-02-21 | 99.92 | $36.40 | — |
| 2023-02-17 | 99.92 | $36.40 | — |
| 2023-02-16 | 99.91 | $36.40 | — |
| 2023-02-15 | 99.91 | $36.40 | — |
| 2023-02-14 | 99.90 | $36.40 | — |
| 2023-02-13 | 99.90 | $36.40 | — |
| 2023-02-10 | 99.89 | $36.40 | — |
| 2023-02-09 | 99.89 | $36.40 | — |
| 2023-02-08 | 99.88 | $36.40 | — |
| 2023-02-07 | 99.87 | $36.40 | — |
| 2023-02-06 | 99.87 | $36.40 | — |
| 2023-02-03 | 99.86 | $36.40 | — |
| 2023-02-02 | 99.85 | $36.40 | — |
| 2023-02-01 | 99.84 | $36.40 | — |
| 2023-01-31 | 99.84 | $36.40 | — |
| 2023-01-30 | 99.83 | $36.40 | — |
| 2023-01-27 | 99.82 | $36.40 | — |
| 2023-01-26 | 99.81 | $36.40 | — |
| 2023-01-25 | 99.80 | $36.40 | — |
| 2023-01-24 | 99.79 | $36.40 | — |
| 2023-01-23 | 99.78 | $36.40 | — |
| 2023-01-20 | 99.77 | $36.40 | — |
| 2023-01-19 | 99.75 | $36.40 | — |
| 2023-01-18 | 99.74 | $36.40 | — |
| 2023-01-17 | 99.73 | $36.40 | — |
| 2023-01-13 | 99.71 | $36.40 | — |
| 2023-01-12 | 99.70 | $36.40 | — |
| 2023-01-11 | 99.68 | $36.40 | — |
| 2023-01-10 | 99.66 | $36.40 | — |
| 2023-01-09 | 99.65 | $36.40 | — |
| 2023-01-06 | 99.63 | $36.40 | — |
| 2023-01-05 | 99.61 | $36.40 | — |
| 2023-01-04 | 99.59 | $36.40 | — |
| 2023-01-03 | 99.57 | $36.40 | — |
| 2022-12-30 | 99.54 | $36.40 | — |
| 2022-12-29 | 99.52 | $36.40 | — |
| 2022-12-28 | 99.49 | $36.40 | — |
| 2022-12-27 | 99.47 | $36.40 | — |
| 2022-12-23 | 99.44 | $36.40 | — |
| 2022-12-22 | 99.41 | $36.40 | — |
| 2022-12-21 | 99.38 | $36.40 | — |
| 2022-12-20 | 99.35 | $36.40 | — |
| 2022-12-19 | 99.31 | $36.40 | — |
| 2022-12-16 | 99.27 | $36.40 | — |
| 2022-12-15 | 99.24 | $36.40 | — |
| 2022-12-14 | 99.20 | $36.40 | — |
| 2022-12-13 | 99.15 | $36.40 | — |
| 2022-12-12 | 99.11 | $36.40 | — |
| 2022-12-09 | 99.06 | $36.40 | — |
| 2022-12-08 | 99.01 | $36.40 | — |
| 2022-12-07 | 98.96 | $36.40 | — |
| 2022-12-06 | 98.91 | $36.40 | — |
| 2022-12-05 | 98.85 | $36.40 | — |
| 2022-12-02 | 98.79 | $36.40 | — |
| 2022-12-01 | 98.73 | $36.40 | — |
| 2022-11-30 | 98.66 | $36.40 | — |
| 2022-11-29 | 98.59 | $36.40 | — |
| 2022-11-28 | 98.51 | $36.40 | — |
| 2022-11-25 | 98.44 | $36.40 | — |
| 2022-11-23 | 98.35 | $36.40 | — |
| 2022-11-22 | 98.27 | $36.40 | — |
| 2022-11-21 | 98.17 | $36.40 | — |
| 2022-11-18 | 98.08 | $36.40 | — |
| 2022-11-17 | 97.98 | $36.40 | — |
| 2022-11-16 | 97.87 | $36.40 | — |
| 2022-11-15 | 97.76 | $36.40 | — |
| 2022-11-14 | 97.64 | $36.40 | — |
| 2022-11-11 | 97.52 | $36.40 | — |
| 2022-11-10 | 97.39 | $36.40 | — |
| 2022-11-09 | 97.25 | $36.40 | — |
| 2022-11-08 | 97.10 | $36.40 | — |
| 2022-11-07 | 96.95 | $36.40 | — |
| 2022-11-04 | 96.79 | $36.40 | — |
| 2022-11-03 | 96.62 | $36.40 | — |
| 2022-11-02 | 96.44 | $36.40 | — |
| 2022-11-01 | 96.26 | $36.40 | — |
| 2022-10-31 | 96.06 | $36.40 | — |
| 2022-10-28 | 95.85 | $36.40 | — |
| 2022-10-27 | 95.63 | $36.40 | — |
| 2022-10-26 | 95.40 | $36.40 | — |
| 2022-10-25 | 95.16 | $36.40 | — |
| 2022-10-24 | 94.91 | $36.40 | — |
| 2022-10-21 | 94.64 | $36.40 | — |
| 2022-10-20 | 94.36 | $36.40 | — |
| 2022-10-19 | 94.06 | $36.40 | — |
| 2022-10-18 | 93.75 | $36.40 | — |
| 2022-10-17 | 93.42 | $36.40 | — |
| 2022-10-14 | 93.07 | $36.40 | — |
| 2022-10-13 | 92.71 | $36.40 | — |
| 2022-10-12 | 92.32 | $36.40 | — |
| 2022-10-11 | 91.92 | $36.40 | — |
| 2022-10-10 | 91.50 | $36.40 | — |
| 2022-10-07 | 91.05 | $36.40 | — |
| 2022-10-06 | 90.58 | $36.40 | — |
| 2022-10-05 | 90.08 | $36.40 | — |
| 2022-10-04 | 89.56 | $36.40 | — |
| 2022-10-03 | 89.01 | $36.40 | — |
| 2022-09-30 | 88.43 | $36.40 | — |
| 2022-09-29 | 87.82 | $36.40 | — |
| 2022-09-28 | 87.18 | $36.40 | — |
| 2022-09-27 | 86.51 | $36.40 | — |
| 2022-09-26 | 85.80 | $36.40 | — |
| 2022-09-23 | 85.05 | $36.40 | — |
| 2022-09-22 | 84.26 | $36.40 | — |
| 2022-09-21 | 83.43 | $36.40 | — |
| 2022-09-20 | 82.56 | $36.40 | — |
| 2022-09-19 | 81.64 | $36.40 | — |
| 2022-09-16 | 80.68 | $36.40 | — |
| 2022-09-15 | 79.66 | $36.40 | — |
| 2022-09-14 | 78.59 | $36.40 | — |
| 2022-09-13 | 77.46 | $36.40 | — |
| 2022-09-12 | 76.28 | $36.40 | — |
| 2022-09-09 | 75.03 | $36.40 | — |
| 2022-09-08 | 73.71 | $36.40 | — |
| 2022-09-07 | 72.33 | $36.40 | — |
| 2022-09-06 | 70.87 | $36.40 | — |
| 2022-09-02 | 69.34 | $36.40 | — |
| 2022-09-01 | 67.73 | $36.40 | — |
| 2022-08-31 | 66.03 | $36.40 | — |
| 2022-08-30 | 64.24 | $36.40 | — |
| 2022-08-29 | 62.36 | $36.40 | — |
| 2022-08-26 | 60.38 | $36.40 | — |
| 2022-08-25 | 58.29 | $36.40 | — |
| 2022-08-24 | 56.10 | $36.40 | — |
| 2022-08-23 | 53.79 | $36.40 | — |
| 2022-08-22 | 51.35 | $36.40 | — |
| 2022-08-19 | 48.79 | $36.40 | — |
| 2022-08-18 | 46.10 | $36.40 | — |
| 2022-08-17 | 43.26 | $36.40 | — |
| 2022-08-16 | 40.28 | $36.40 | — |
| 2022-08-15 | 37.13 | $36.40 | — |
| 2022-08-12 | 33.82 | $36.40 | — |
| 2022-08-11 | 30.34 | $36.40 | — |
| 2022-08-10 | 26.67 | $36.40 | — |
| 2022-08-09 | 22.82 | $36.40 | — |
| 2022-08-08 | 18.75 | $36.40 | — |
| 2022-08-05 | 14.48 | $36.40 | — |
| 2022-08-04 | 9.98 | $36.40 | — |
| 2022-08-03 | 5.24 | $36.40 | — |