Is China Railway Group Limited (CRWOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Railway Group Limited (CRWOF) research center and poll results.
OTC : CRWOF
China Railway Group Limited
$0.442 USD
$0 (0.0%)
- Volume
- 19K
- Average Volume
- 20
- Market Capitalization
- $16.48B
- P/E Ratio
- 5.77
- Dividend Yield
- 5.78%
- Price Target
- Year High
- $0.65
- Year Low
- $0.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $0.95
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.42
2026-07-17
Close Price
$0.44
Vol: 18996
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.41
Average
0.53
Maximum
0.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.44 | 18996 |
| 2026-07-16 | 0.42 | $0.44 | — |
| 2026-07-15 | 0.42 | $0.44 | 18996 |
| 2026-07-14 | 0.42 | $0.42 | 18996 |
| 2026-07-13 | 0.42 | $0.42 | 18996 |
| 2026-07-10 | 0.42 | $0.42 | 18996 |
| 2026-07-09 | 0.42 | $0.42 | 18996 |
| 2026-07-08 | 0.42 | $0.42 | 18996 |
| 2026-07-07 | 0.42 | $0.43 | — |
| 2026-07-06 | 0.42 | $0.43 | 18996 |
| 2026-07-02 | 0.41 | $0.43 | 18996 |
| 2026-07-01 | 0.41 | $0.43 | 18996 |
| 2026-06-30 | 0.41 | $0.43 | 18996 |
| 2026-06-29 | 0.41 | $0.43 | 18996 |
| 2026-06-26 | 0.41 | $0.43 | 18996 |
| 2026-06-25 | 0.42 | $0.41 | 18996 |
| 2026-06-24 | 0.42 | $0.41 | 18996 |
| 2026-06-23 | 0.43 | $0.41 | 18996 |
| 2026-06-22 | 0.44 | $0.41 | 18996 |
| 2026-06-18 | 0.44 | $0.41 | 18996 |
| 2026-06-17 | 0.45 | $0.41 | 18996 |
| 2026-06-16 | 0.46 | $0.41 | 18996 |
| 2026-06-15 | 0.46 | $0.41 | 18996 |
| 2026-06-12 | 0.47 | $0.41 | 18996 |
| 2026-06-11 | 0.48 | $0.41 | 18996 |
| 2026-06-10 | 0.48 | $0.41 | — |
| 2026-06-09 | 0.49 | $0.41 | — |
| 2026-06-08 | 0.50 | $0.41 | — |
| 2026-06-05 | 0.50 | $0.41 | 18996 |
| 2026-06-04 | 0.51 | $0.41 | — |
| 2026-06-03 | 0.52 | $0.41 | 18996 |
| 2026-06-02 | 0.52 | $0.41 | 18996 |
| 2026-06-01 | 0.53 | $0.41 | 18996 |
| 2026-05-29 | 0.54 | $0.41 | 18996 |
| 2026-05-28 | 0.54 | $0.54 | 18996 |
| 2026-05-27 | 0.54 | $0.54 | 18996 |
| 2026-05-26 | 0.54 | $0.54 | 18996 |
| 2026-05-22 | 0.54 | $0.54 | 18996 |
| 2026-05-21 | 0.54 | $0.54 | 18996 |
| 2026-05-20 | 0.54 | $0.54 | 18996 |
| 2026-05-19 | 0.54 | $0.54 | 18996 |
| 2026-05-18 | 0.54 | $0.54 | 18996 |
| 2026-05-15 | 0.54 | $0.54 | — |
| 2026-05-14 | 0.54 | $0.54 | 18996 |
| 2026-05-13 | 0.54 | $0.54 | 18996 |
| 2026-05-12 | 0.54 | $0.54 | 18996 |
| 2026-05-11 | 0.54 | $0.54 | 18996 |
| 2026-05-08 | 0.54 | $0.54 | 18996 |
| 2026-05-07 | 0.54 | $0.54 | — |
| 2026-05-06 | 0.54 | $0.54 | 18996 |
| 2026-05-05 | 0.54 | $0.54 | 18996 |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | 18996 |
| 2026-04-30 | 0.54 | $0.54 | 18996 |
| 2026-04-29 | 0.54 | $0.54 | 18996 |
| 2026-04-28 | 0.54 | $0.54 | 18996 |
| 2026-04-27 | 0.54 | $0.54 | 18996 |
| 2026-04-24 | 0.54 | $0.54 | 18996 |
| 2026-04-23 | 0.54 | $0.54 | 18996 |
| 2026-04-22 | 0.54 | $0.54 | 18996 |
| 2026-04-21 | 0.54 | $0.54 | 18996 |
| 2026-04-20 | 0.54 | $0.54 | — |
| 2026-04-17 | 0.54 | $0.54 | 18996 |
| 2026-04-16 | 0.54 | $0.54 | 18996 |
| 2026-04-15 | 0.55 | $0.54 | 18996 |
| 2026-04-14 | 0.55 | $0.54 | 18996 |
| 2026-04-13 | 0.55 | $0.54 | 18996 |
| 2026-04-10 | 0.55 | $0.54 | 18996 |
| 2026-04-09 | 0.56 | $0.54 | 18996 |
| 2026-04-08 | 0.56 | $0.54 | — |
| 2026-04-07 | 0.56 | $0.54 | — |
| 2026-04-06 | 0.57 | $0.54 | 18996 |
| 2026-04-02 | 0.57 | $0.54 | 18996 |
| 2026-04-01 | 0.58 | $0.54 | 18996 |
| 2026-03-31 | 0.58 | $0.54 | 18996 |
| 2026-03-30 | 0.59 | $0.54 | 18996 |
| 2026-03-27 | 0.59 | $0.54 | 18996 |
| 2026-03-26 | 0.60 | $0.54 | 18996 |
| 2026-03-25 | 0.60 | $0.54 | 18996 |
| 2026-03-24 | 0.61 | $0.54 | 18996 |
| 2026-03-23 | 0.61 | $0.54 | 18996 |
| 2026-03-20 | 0.61 | $0.54 | 18996 |
| 2026-03-19 | 0.62 | $0.59 | — |
| 2026-03-18 | 0.61 | $0.59 | 18996 |
| 2026-03-17 | 0.61 | $0.59 | 18996 |
| 2026-03-16 | 0.61 | $0.59 | — |
| 2026-03-13 | 0.61 | $0.59 | 18996 |
| 2026-03-12 | 0.60 | $0.59 | 18996 |
| 2026-03-11 | 0.60 | $0.59 | 18996 |
| 2026-03-10 | 0.60 | $0.59 | 18996 |
| 2026-03-09 | 0.59 | $0.65 | 18996 |
| 2026-03-06 | 0.59 | $0.65 | — |
| 2026-03-05 | 0.58 | $0.65 | 18996 |
| 2026-03-04 | 0.58 | $0.65 | 18996 |
| 2026-03-03 | 0.57 | $0.65 | 18996 |
| 2026-03-02 | 0.57 | $0.65 | 18996 |
| 2026-02-27 | 0.56 | $0.65 | 18996 |
| 2026-02-26 | 0.55 | $0.65 | 18996 |
| 2026-02-25 | 0.55 | $0.65 | 19100 |
| 2026-02-24 | 0.54 | $0.65 | 800 |
| 2026-02-23 | 0.54 | $0.58 | — |
| 2026-02-20 | 0.53 | $0.58 | 200 |
| 2026-02-19 | 0.53 | $0.53 | — |
| 2026-02-18 | 0.53 | $0.53 | — |
| 2026-02-17 | 0.53 | $0.53 | — |
| 2026-02-13 | 0.53 | $0.53 | — |
| 2026-02-12 | 0.53 | $0.53 | — |
| 2026-02-11 | 0.52 | $0.53 | — |
| 2026-02-10 | 0.52 | $0.53 | — |
| 2026-02-09 | 0.52 | $0.53 | — |
| 2026-02-06 | 0.52 | $0.53 | — |
| 2026-02-05 | 0.52 | $0.53 | 300 |
| 2026-02-04 | 0.51 | $0.53 | 300 |
| 2026-02-03 | 0.51 | $0.53 | 300 |
| 2026-02-02 | 0.51 | $0.53 | 300 |
| 2026-01-30 | 0.51 | $0.53 | — |
| 2026-01-29 | 0.51 | $0.53 | 300 |
| 2026-01-28 | 0.51 | $0.53 | 300 |
| 2026-01-27 | 0.50 | $0.52 | 300 |
| 2026-01-26 | 0.50 | $0.52 | 300 |
| 2026-01-23 | 0.50 | $0.52 | 300 |
| 2026-01-22 | 0.50 | $0.52 | 300 |
| 2026-01-21 | 0.50 | $0.52 | 2100 |
| 2026-01-20 | 0.50 | $0.50 | 300 |
| 2026-01-16 | 0.50 | $0.50 | 300 |
| 2026-01-15 | 0.50 | $0.50 | 300 |
| 2026-01-14 | 0.50 | $0.50 | 300 |
| 2026-01-13 | 0.50 | $0.50 | 94000 |
| 2026-01-12 | 0.50 | $0.50 | 300 |
| 2026-01-09 | 0.50 | $0.50 | 300 |
| 2026-01-08 | 0.50 | $0.50 | 300 |
| 2026-01-07 | 0.50 | $0.50 | 300 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 300 |
| 2026-01-02 | 0.50 | $0.50 | 300 |
| 2025-12-31 | 0.50 | $0.50 | 300 |
| 2025-12-30 | 0.50 | $0.50 | 300 |
| 2025-12-29 | 0.50 | $0.50 | 300 |
| 2025-12-26 | 0.50 | $0.50 | 300 |
| 2025-12-24 | 0.50 | $0.50 | — |
| 2025-12-23 | 0.50 | $0.50 | 300 |
| 2025-12-22 | 0.50 | $0.50 | 300 |
| 2025-12-19 | 0.50 | $0.50 | 300 |
| 2025-12-18 | 0.50 | $0.50 | 300 |
| 2025-12-17 | 0.49 | $0.50 | 300 |
| 2025-12-16 | 0.50 | $0.50 | 300 |
| 2025-12-15 | 0.50 | $0.50 | — |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | — |
| 2025-12-10 | 0.50 | $0.50 | — |
| 2025-12-09 | 0.50 | $0.50 | 300 |
| 2025-12-08 | 0.51 | $0.50 | 300 |
| 2025-12-05 | 0.51 | $0.50 | 300 |
| 2025-12-04 | 0.51 | $0.50 | 300 |
| 2025-12-03 | 0.51 | $0.50 | 300 |
| 2025-12-02 | 0.51 | $0.50 | — |
| 2025-12-01 | 0.51 | $0.50 | 300 |
| 2025-11-28 | 0.52 | $0.50 | — |
| 2025-11-26 | 0.52 | $0.50 | 300 |
| 2025-11-25 | 0.52 | $0.50 | — |
| 2025-11-24 | 0.52 | $0.50 | 735 |
| 2025-11-21 | 0.52 | $0.47 | 4001 |
| 2025-11-20 | 0.52 | $0.48 | 300 |
| 2025-11-19 | 0.52 | $0.48 | 12000 |
| 2025-11-18 | 0.52 | $0.53 | 300 |
| 2025-11-17 | 0.52 | $0.53 | 300 |
| 2025-11-14 | 0.52 | $0.53 | 300 |
| 2025-11-13 | 0.52 | $0.53 | 300 |
| 2025-11-12 | 0.52 | $0.53 | 300 |
| 2025-11-11 | 0.51 | $0.53 | 300 |
| 2025-11-10 | 0.51 | $0.53 | 300 |
| 2025-11-07 | 0.51 | $0.53 | 300 |
| 2025-11-06 | 0.51 | $0.53 | 300 |
| 2025-11-05 | 0.51 | $0.53 | 300 |
| 2025-11-04 | 0.50 | $0.53 | 300 |
| 2025-11-03 | 0.50 | $0.53 | 300 |
| 2025-10-31 | 0.50 | $0.53 | 300 |
| 2025-10-30 | 0.50 | $0.53 | 2340 |
| 2025-10-29 | 0.50 | $0.51 | 4070 |
| 2025-10-28 | 0.49 | $0.51 | 4070 |
| 2025-10-27 | 0.49 | $0.51 | — |
| 2025-10-24 | 0.49 | $0.51 | 1000 |
| 2025-10-23 | 0.49 | $0.50 | — |
| 2025-10-22 | 0.49 | $0.50 | — |
| 2025-10-21 | 0.49 | $0.50 | — |
| 2025-10-20 | 0.49 | $0.50 | — |
| 2025-10-17 | 0.49 | $0.50 | — |
| 2025-10-16 | 0.49 | $0.50 | — |
| 2025-10-15 | 0.49 | $0.50 | — |
| 2025-10-14 | 0.49 | $0.49 | 10000 |
| 2025-10-13 | 0.49 | $0.50 | 100 |
| 2025-10-10 | 0.49 | $0.49 | — |
| 2025-10-09 | 0.49 | $0.49 | — |
| 2025-10-08 | 0.49 | $0.49 | — |
| 2025-10-07 | 0.49 | $0.49 | — |
| 2025-10-06 | 0.49 | $0.49 | — |
| 2025-10-03 | 0.49 | $0.49 | — |
| 2025-10-02 | 0.48 | $0.49 | — |
| 2025-10-01 | 0.48 | $0.49 | — |
| 2025-09-30 | 0.48 | $0.49 | — |
| 2025-09-29 | 0.48 | $0.49 | — |
| 2025-09-26 | 0.48 | $0.49 | 10000 |
| 2025-09-25 | 0.48 | $0.49 | — |
| 2025-09-24 | 0.48 | $0.49 | — |
| 2025-09-23 | 0.48 | $0.49 | — |
| 2025-09-22 | 0.48 | $0.49 | — |
| 2025-09-19 | 0.49 | $0.49 | — |
| 2025-09-18 | 0.49 | $0.49 | — |
| 2025-09-17 | 0.49 | $0.49 | — |
| 2025-09-16 | 0.49 | $0.49 | — |
| 2025-09-15 | 0.49 | $0.49 | — |
| 2025-09-12 | 0.49 | $0.49 | — |
| 2025-09-11 | 0.49 | $0.49 | — |
| 2025-09-10 | 0.49 | $0.49 | — |
| 2025-09-09 | 0.50 | $0.49 | 4100 |
| 2025-09-08 | 0.49 | $0.45 | — |
| 2025-09-05 | 0.50 | $0.45 | — |
| 2025-09-04 | 0.50 | $0.45 | 225 |
| 2025-09-03 | 0.50 | $0.45 | 2500 |
| 2025-09-02 | 0.50 | $0.44 | 2000 |
| 2025-08-29 | 0.50 | $0.51 | 400 |
| 2025-08-28 | 0.50 | $0.52 | — |
| 2025-08-27 | 0.49 | $0.52 | — |
| 2025-08-26 | 0.50 | $0.52 | — |
| 2025-08-25 | 0.50 | $0.52 | — |
| 2025-08-22 | 0.50 | $0.52 | — |
| 2025-08-21 | 0.50 | $0.52 | — |
| 2025-08-20 | 0.50 | $0.52 | — |
| 2025-08-19 | 0.50 | $0.52 | — |
| 2025-08-18 | 0.50 | $0.52 | — |
| 2025-08-15 | 0.50 | $0.52 | 500 |
| 2025-08-14 | 0.50 | $0.51 | — |
| 2025-08-13 | 0.50 | $0.51 | — |
| 2025-08-12 | 0.50 | $0.51 | 403 |
| 2025-08-11 | 0.50 | $0.46 | — |
| 2025-08-08 | 0.51 | $0.46 | — |
| 2025-08-07 | 0.51 | $0.46 | — |
| 2025-08-06 | 0.51 | $0.46 | — |
| 2025-08-05 | 0.51 | $0.46 | — |
| 2025-08-04 | 0.51 | $0.46 | — |
| 2025-08-01 | 0.51 | $0.46 | — |
| 2025-07-31 | 0.51 | $0.46 | 2000 |
| 2025-07-30 | 0.50 | $0.56 | — |
| 2025-07-29 | 0.50 | $0.56 | — |
| 2025-07-28 | 0.49 | $0.56 | 1000 |
| 2025-07-25 | 0.49 | $0.53 | — |
| 2025-07-24 | 0.49 | $0.53 | — |
| 2025-07-23 | 0.48 | $0.53 | — |
| 2025-07-22 | 0.48 | $0.53 | — |
| 2025-07-21 | 0.48 | $0.53 | — |
| 2025-07-18 | 0.47 | $0.53 | — |
| 2025-07-17 | 0.47 | $0.53 | — |
| 2025-07-16 | 0.47 | $0.53 | 19000 |
| 2025-07-15 | 0.46 | $0.52 | — |
| 2025-07-14 | 0.46 | $0.52 | 1028 |
| 2025-07-11 | 0.46 | $0.48 | — |
| 2025-07-10 | 0.45 | $0.48 | — |
| 2025-07-09 | 0.45 | $0.48 | 3100 |
| 2025-07-08 | 0.45 | $0.44 | — |
| 2025-07-07 | 0.45 | $0.44 | — |
| 2025-07-03 | 0.45 | $0.44 | — |
| 2025-07-02 | 0.45 | $0.44 | — |
| 2025-07-01 | 0.45 | $0.44 | — |
| 2025-06-30 | 0.45 | $0.44 | 400 |
| 2025-06-27 | 0.46 | $0.48 | — |
| 2025-06-26 | 0.45 | $0.48 | — |
| 2025-06-25 | 0.45 | $0.48 | — |
| 2025-06-24 | 0.45 | $0.48 | 2000 |
| 2025-06-23 | 0.45 | $0.45 | — |
| 2025-06-20 | 0.45 | $0.45 | — |
| 2025-06-18 | 0.45 | $0.45 | — |
| 2025-06-17 | 0.45 | $0.45 | — |
| 2025-06-16 | 0.45 | $0.45 | — |
| 2025-06-13 | 0.45 | $0.45 | — |
| 2025-06-12 | 0.45 | $0.45 | — |
| 2025-06-11 | 0.45 | $0.45 | — |
| 2025-06-10 | 0.45 | $0.45 | — |
| 2025-06-09 | 0.45 | $0.45 | — |
| 2025-06-06 | 0.45 | $0.45 | — |
| 2025-06-05 | 0.45 | $0.45 | — |
| 2025-06-04 | 0.45 | $0.45 | — |
| 2025-06-03 | 0.45 | $0.45 | — |
| 2025-06-02 | 0.45 | $0.45 | — |
| 2025-05-30 | 0.44 | $0.45 | — |
| 2025-05-29 | 0.44 | $0.45 | — |
| 2025-05-28 | 0.44 | $0.45 | — |
| 2025-05-27 | 0.44 | $0.45 | — |
| 2025-05-23 | 0.44 | $0.45 | 58000 |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.43 | $0.44 | — |
| 2025-05-05 | 0.43 | $0.44 | — |
| 2025-05-02 | 0.43 | $0.44 | — |
| 2025-05-01 | 0.43 | $0.44 | — |
| 2025-04-30 | 0.44 | $0.44 | — |
| 2025-04-29 | 0.44 | $0.44 | — |
| 2025-04-28 | 0.45 | $0.44 | — |
| 2025-04-25 | 0.45 | $0.44 | — |
| 2025-04-24 | 0.46 | $0.44 | — |
| 2025-04-23 | 0.46 | $0.44 | — |
| 2025-04-22 | 0.47 | $0.44 | — |
| 2025-04-21 | 0.47 | $0.44 | — |
| 2025-04-17 | 0.47 | $0.44 | — |
| 2025-04-16 | 0.48 | $0.44 | — |
| 2025-04-15 | 0.48 | $0.44 | — |
| 2025-04-14 | 0.49 | $0.44 | 1000 |
| 2025-04-11 | 0.49 | $0.40 | — |
| 2025-04-10 | 0.50 | $0.40 | — |
| 2025-04-09 | 0.51 | $0.40 | — |
| 2025-04-08 | 0.51 | $0.40 | — |
| 2025-04-07 | 0.52 | $0.40 | — |
| 2025-04-04 | 0.53 | $0.40 | 2000 |
| 2025-04-03 | 0.53 | $0.53 | — |
| 2025-04-02 | 0.53 | $0.53 | — |
| 2025-04-01 | 0.53 | $0.53 | — |
| 2025-03-31 | 0.53 | $0.53 | — |
| 2025-03-28 | 0.53 | $0.53 | — |
| 2025-03-27 | 0.53 | $0.53 | — |
| 2025-03-26 | 0.53 | $0.53 | — |
| 2025-03-25 | 0.53 | $0.53 | — |
| 2025-03-24 | 0.53 | $0.53 | — |
| 2025-03-21 | 0.53 | $0.53 | — |
| 2025-03-20 | 0.52 | $0.53 | — |
| 2025-03-19 | 0.52 | $0.53 | — |
| 2025-03-18 | 0.52 | $0.53 | — |
| 2025-03-17 | 0.51 | $0.53 | — |
| 2025-03-14 | 0.51 | $0.53 | — |
| 2025-03-13 | 0.50 | $0.53 | — |
| 2025-03-12 | 0.50 | $0.53 | — |
| 2025-03-11 | 0.50 | $0.53 | — |
| 2025-03-10 | 0.49 | $0.53 | — |
| 2025-03-07 | 0.49 | $0.53 | — |
| 2025-03-06 | 0.49 | $0.53 | — |
| 2025-03-05 | 0.48 | $0.53 | — |
| 2025-03-04 | 0.48 | $0.53 | — |
| 2025-03-03 | 0.48 | $0.53 | — |
| 2025-02-28 | 0.48 | $0.53 | — |
| 2025-02-27 | 0.47 | $0.53 | — |
| 2025-02-26 | 0.47 | $0.53 | — |
| 2025-02-25 | 0.47 | $0.53 | 700 |
| 2025-02-24 | 0.47 | $0.45 | — |
| 2025-02-21 | 0.47 | $0.45 | — |
| 2025-02-20 | 0.47 | $0.45 | — |
| 2025-02-19 | 0.47 | $0.45 | — |
| 2025-02-18 | 0.47 | $0.45 | — |
| 2025-02-14 | 0.47 | $0.45 | — |
| 2025-02-13 | 0.47 | $0.45 | — |
| 2025-02-12 | 0.48 | $0.45 | 1603 |
| 2025-02-11 | 0.48 | $0.45 | — |
| 2025-02-10 | 0.48 | $0.45 | 832 |
| 2025-02-07 | 0.48 | $0.48 | — |
| 2025-02-06 | 0.48 | $0.48 | 101 |
| 2025-02-05 | 0.48 | $0.48 | — |
| 2025-02-04 | 0.48 | $0.48 | — |
| 2025-02-03 | 0.48 | $0.48 | — |
| 2025-01-31 | 0.49 | $0.48 | — |
| 2025-01-30 | 0.49 | $0.48 | — |
| 2025-01-29 | 0.49 | $0.48 | — |
| 2025-01-28 | 0.49 | $0.48 | — |
| 2025-01-27 | 0.49 | $0.48 | — |
| 2025-01-24 | 0.49 | $0.48 | — |
| 2025-01-23 | 0.49 | $0.48 | 36000 |
| 2025-01-22 | 0.49 | $0.48 | — |
| 2025-01-21 | 0.49 | $0.48 | — |
| 2025-01-17 | 0.49 | $0.48 | — |
| 2025-01-16 | 0.49 | $0.48 | — |
| 2025-01-15 | 0.49 | $0.48 | — |
| 2025-01-14 | 0.49 | $0.48 | — |
| 2025-01-13 | 0.49 | $0.48 | — |
| 2025-01-10 | 0.49 | $0.48 | — |
| 2025-01-08 | 0.49 | $0.48 | — |
| 2025-01-07 | 0.49 | $0.48 | 910 |
| 2025-01-06 | 0.49 | $0.51 | — |
| 2025-01-03 | 0.49 | $0.51 | — |
| 2025-01-02 | 0.49 | $0.51 | 50000 |
| 2024-12-31 | 0.49 | $0.50 | — |
| 2024-12-30 | 0.49 | $0.50 | — |
| 2024-12-27 | 0.49 | $0.50 | — |
| 2024-12-26 | 0.49 | $0.50 | — |
| 2024-12-24 | 0.49 | $0.50 | — |
| 2024-12-23 | 0.49 | $0.50 | — |
| 2024-12-20 | 0.49 | $0.50 | — |
| 2024-12-19 | 0.49 | $0.50 | 10000 |
| 2024-12-18 | 0.49 | $0.46 | — |
| 2024-12-17 | 0.49 | $0.46 | — |
| 2024-12-16 | 0.49 | $0.46 | — |
| 2024-12-13 | 0.49 | $0.46 | 400 |
| 2024-12-12 | 0.49 | $0.50 | — |
| 2024-12-11 | 0.49 | $0.50 | — |
| 2024-12-10 | 0.49 | $0.50 | — |
| 2024-12-09 | 0.49 | $0.50 | 133 |
| 2024-12-06 | 0.49 | $0.50 | — |
| 2024-12-05 | 0.50 | $0.50 | — |
| 2024-12-04 | 0.50 | $0.50 | — |
| 2024-12-03 | 0.50 | $0.50 | — |
| 2024-12-02 | 0.50 | $0.50 | — |
| 2024-11-29 | 0.50 | $0.50 | — |
| 2024-11-27 | 0.50 | $0.50 | — |
| 2024-11-26 | 0.50 | $0.50 | — |
| 2024-11-25 | 0.50 | $0.50 | — |
| 2024-11-22 | 0.50 | $0.50 | — |
| 2024-11-21 | 0.50 | $0.50 | 3000 |
| 2024-11-20 | 0.50 | $0.48 | — |
| 2024-11-19 | 0.50 | $0.48 | — |
| 2024-11-18 | 0.50 | $0.48 | — |
| 2024-11-15 | 0.50 | $0.48 | 300 |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.51 | $0.50 | — |
| 2024-11-07 | 0.51 | $0.50 | — |
| 2024-11-06 | 0.52 | $0.50 | — |
| 2024-11-05 | 0.52 | $0.50 | — |
| 2024-11-04 | 0.53 | $0.50 | — |
| 2024-11-01 | 0.53 | $0.50 | — |
| 2024-10-31 | 0.54 | $0.50 | — |
| 2024-10-30 | 0.53 | $0.50 | — |
| 2024-10-29 | 0.53 | $0.50 | — |
| 2024-10-28 | 0.52 | $0.50 | — |
| 2024-10-25 | 0.52 | $0.50 | — |
| 2024-10-24 | 0.52 | $0.50 | — |
| 2024-10-23 | 0.51 | $0.50 | — |
| 2024-10-22 | 0.51 | $0.50 | — |
| 2024-10-21 | 0.50 | $0.50 | — |
| 2024-10-18 | 0.50 | $0.50 | — |
| 2024-10-17 | 0.50 | $0.50 | — |
| 2024-10-16 | 0.49 | $0.50 | — |
| 2024-10-15 | 0.49 | $0.50 | 720 |
| 2024-10-14 | 0.48 | $0.60 | — |
| 2024-10-11 | 0.47 | $0.60 | — |
| 2024-10-10 | 0.47 | $0.60 | — |
| 2024-10-09 | 0.46 | $0.60 | — |
| 2024-10-08 | 0.45 | $0.60 | — |
| 2024-10-07 | 0.44 | $0.60 | — |
| 2024-10-04 | 0.43 | $0.60 | 2500 |
| 2024-10-03 | 0.42 | $0.42 | — |
| 2024-10-02 | 0.42 | $0.42 | — |
| 2024-10-01 | 0.42 | $0.42 | — |
| 2024-09-30 | 0.42 | $0.42 | — |
| 2024-09-27 | 0.43 | $0.42 | — |
| 2024-09-26 | 0.43 | $0.42 | — |
| 2024-09-25 | 0.44 | $0.42 | — |
| 2024-09-24 | 0.44 | $0.42 | — |
| 2024-09-23 | 0.45 | $0.42 | — |
| 2024-09-20 | 0.45 | $0.42 | — |
| 2024-09-19 | 0.45 | $0.42 | — |
| 2024-09-18 | 0.46 | $0.42 | — |
| 2024-09-17 | 0.46 | $0.42 | — |
| 2024-09-16 | 0.47 | $0.42 | — |
| 2024-09-13 | 0.47 | $0.42 | — |
| 2024-09-12 | 0.48 | $0.42 | — |
| 2024-09-11 | 0.48 | $0.42 | — |
| 2024-09-10 | 0.49 | $0.42 | — |
| 2024-09-09 | 0.49 | $0.42 | — |
| 2024-09-06 | 0.50 | $0.42 | — |
| 2024-09-05 | 0.50 | $0.42 | 100 |
| 2024-09-04 | 0.51 | $0.46 | — |
| 2024-09-03 | 0.51 | $0.46 | — |
| 2024-08-30 | 0.51 | $0.46 | 4000 |
| 2024-08-29 | 0.52 | $0.52 | — |
| 2024-08-28 | 0.52 | $0.52 | — |
| 2024-08-27 | 0.52 | $0.52 | — |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | — |
| 2024-08-22 | 0.52 | $0.52 | — |
| 2024-08-21 | 0.52 | $0.52 | — |
| 2024-08-20 | 0.52 | $0.52 | — |
| 2024-08-19 | 0.52 | $0.52 | — |
| 2024-08-16 | 0.52 | $0.52 | — |
| 2024-08-15 | 0.52 | $0.52 | — |
| 2024-08-14 | 0.52 | $0.52 | — |
| 2024-08-13 | 0.52 | $0.52 | — |
| 2024-08-12 | 0.52 | $0.52 | — |
| 2024-08-09 | 0.52 | $0.52 | — |
| 2024-08-08 | 0.52 | $0.52 | — |
| 2024-08-07 | 0.52 | $0.52 | — |
| 2024-08-06 | 0.52 | $0.52 | — |
| 2024-08-05 | 0.52 | $0.52 | — |
| 2024-08-02 | 0.52 | $0.52 | — |
| 2024-08-01 | 0.52 | $0.52 | — |
| 2024-07-31 | 0.52 | $0.52 | — |
| 2024-07-30 | 0.52 | $0.52 | — |
| 2024-07-29 | 0.53 | $0.52 | — |
| 2024-07-26 | 0.53 | $0.52 | — |
| 2024-07-25 | 0.53 | $0.52 | — |
| 2024-07-24 | 0.53 | $0.52 | — |
| 2024-07-23 | 0.53 | $0.52 | — |
| 2024-07-22 | 0.53 | $0.52 | — |
| 2024-07-19 | 0.54 | $0.52 | — |
| 2024-07-18 | 0.54 | $0.52 | — |
| 2024-07-17 | 0.54 | $0.52 | — |
| 2024-07-16 | 0.54 | $0.52 | — |
| 2024-07-15 | 0.54 | $0.52 | — |
| 2024-07-12 | 0.54 | $0.52 | — |
| 2024-07-11 | 0.55 | $0.52 | — |
| 2024-07-10 | 0.55 | $0.51 | 1500 |
| 2024-07-09 | 0.55 | $0.55 | — |
| 2024-07-08 | 0.55 | $0.55 | — |
| 2024-07-05 | 0.55 | $0.55 | — |
| 2024-07-03 | 0.55 | $0.55 | — |
| 2024-07-02 | 0.55 | $0.55 | — |
| 2024-07-01 | 0.55 | $0.55 | — |
| 2024-06-28 | 0.55 | $0.55 | — |
| 2024-06-27 | 0.55 | $0.55 | — |
| 2024-06-26 | 0.55 | $0.55 | — |
| 2024-06-25 | 0.55 | $0.55 | — |
| 2024-06-24 | 0.55 | $0.55 | — |
| 2024-06-21 | 0.54 | $0.55 | — |
| 2024-06-20 | 0.54 | $0.55 | — |
| 2024-06-18 | 0.54 | $0.55 | — |
| 2024-06-17 | 0.54 | $0.55 | — |
| 2024-06-14 | 0.54 | $0.55 | — |
| 2024-06-13 | 0.53 | $0.55 | — |
| 2024-06-12 | 0.53 | $0.55 | — |
| 2024-06-11 | 0.53 | $0.55 | — |
| 2024-06-10 | 0.53 | $0.55 | — |
| 2024-06-07 | 0.53 | $0.55 | — |
| 2024-06-06 | 0.52 | $0.55 | — |
| 2024-06-05 | 0.52 | $0.55 | — |
| 2024-06-04 | 0.52 | $0.55 | — |
| 2024-06-03 | 0.52 | $0.55 | — |
| 2024-05-31 | 0.52 | $0.55 | — |
| 2024-05-30 | 0.51 | $0.55 | — |
| 2024-05-29 | 0.51 | $0.55 | 200 |
| 2024-05-28 | 0.51 | $0.51 | — |
| 2024-05-24 | 0.51 | $0.51 | — |
| 2024-05-23 | 0.51 | $0.51 | — |
| 2024-05-22 | 0.51 | $0.51 | — |
| 2024-05-21 | 0.51 | $0.51 | — |
| 2024-05-20 | 0.51 | $0.51 | — |
| 2024-05-17 | 0.51 | $0.51 | — |
| 2024-05-16 | 0.51 | $0.51 | — |
| 2024-05-15 | 0.51 | $0.51 | — |
| 2024-05-14 | 0.51 | $0.51 | — |
| 2024-05-13 | 0.51 | $0.51 | — |
| 2024-05-10 | 0.51 | $0.51 | — |
| 2024-05-09 | 0.50 | $0.51 | — |
| 2024-05-08 | 0.50 | $0.51 | — |
| 2024-05-07 | 0.50 | $0.51 | — |
| 2024-05-06 | 0.50 | $0.51 | — |
| 2024-05-03 | 0.50 | $0.51 | — |
| 2024-05-02 | 0.49 | $0.51 | — |
| 2024-05-01 | 0.49 | $0.51 | — |
| 2024-04-30 | 0.49 | $0.51 | — |
| 2024-04-29 | 0.49 | $0.51 | — |
| 2024-04-26 | 0.49 | $0.51 | — |
| 2024-04-25 | 0.49 | $0.51 | — |
| 2024-04-24 | 0.49 | $0.51 | — |
| 2024-04-23 | 0.49 | $0.51 | — |
| 2024-04-22 | 0.49 | $0.51 | — |
| 2024-04-19 | 0.49 | $0.51 | — |
| 2024-04-18 | 0.49 | $0.51 | — |
| 2024-04-17 | 0.49 | $0.51 | 2500 |
| 2024-04-16 | 0.49 | $0.47 | — |
| 2024-04-15 | 0.49 | $0.47 | — |
| 2024-04-12 | 0.49 | $0.47 | — |
| 2024-04-11 | 0.49 | $0.47 | — |
| 2024-04-10 | 0.49 | $0.47 | — |
| 2024-04-09 | 0.49 | $0.47 | — |
| 2024-04-08 | 0.49 | $0.47 | — |
| 2024-04-05 | 0.49 | $0.47 | — |
| 2024-04-04 | 0.49 | $0.47 | — |
| 2024-04-03 | 0.49 | $0.47 | — |
| 2024-04-02 | 0.49 | $0.47 | — |
| 2024-04-01 | 0.49 | $0.47 | 1015 |
| 2024-03-28 | 0.49 | $0.50 | — |
| 2024-03-27 | 0.49 | $0.50 | 400 |
| 2024-03-26 | 0.49 | $0.55 | — |
| 2024-03-25 | 0.49 | $0.54 | 500 |
| 2024-03-22 | 0.48 | $0.49 | — |
| 2024-03-21 | 0.48 | $0.49 | — |
| 2024-03-20 | 0.48 | $0.49 | — |
| 2024-03-19 | 0.48 | $0.49 | — |
| 2024-03-18 | 0.48 | $0.49 | — |
| 2024-03-15 | 0.48 | $0.49 | — |
| 2024-03-14 | 0.47 | $0.49 | 100 |
| 2024-03-13 | 0.47 | $0.50 | 3025 |
| 2024-03-12 | 0.47 | $0.48 | — |
| 2024-03-11 | 0.47 | $0.48 | — |
| 2024-03-08 | 0.46 | $0.48 | — |
| 2024-03-07 | 0.46 | $0.48 | — |
| 2024-03-06 | 0.46 | $0.48 | — |
| 2024-03-05 | 0.46 | $0.48 | — |
| 2024-03-04 | 0.46 | $0.48 | — |
| 2024-03-01 | 0.46 | $0.48 | 222 |
| 2024-02-29 | 0.46 | $0.47 | — |
| 2024-02-28 | 0.46 | $0.47 | — |
| 2024-02-27 | 0.46 | $0.47 | — |
| 2024-02-26 | 0.46 | $0.47 | 100 |
| 2024-02-23 | 0.45 | $0.48 | 77000 |
| 2024-02-22 | 0.45 | $0.46 | — |
| 2024-02-21 | 0.44 | $0.46 | — |
| 2024-02-20 | 0.44 | $0.46 | 29000 |
| 2024-02-16 | 0.44 | $0.45 | 30500 |
| 2024-02-15 | 0.44 | $0.44 | 1000 |
| 2024-02-14 | 0.43 | $0.44 | — |
| 2024-02-13 | 0.43 | $0.44 | — |
| 2024-02-12 | 0.43 | $0.44 | — |
| 2024-02-09 | 0.43 | $0.44 | — |
| 2024-02-08 | 0.43 | $0.44 | 10100 |
| 2024-02-07 | 0.43 | $0.47 | — |
| 2024-02-06 | 0.43 | $0.47 | — |
| 2024-02-05 | 0.43 | $0.47 | — |
| 2024-02-02 | 0.43 | $0.47 | — |
| 2024-02-01 | 0.43 | $0.47 | — |
| 2024-01-31 | 0.43 | $0.47 | — |
| 2024-01-30 | 0.43 | $0.47 | — |
| 2024-01-29 | 0.42 | $0.47 | 100 |
| 2024-01-26 | 0.42 | $0.37 | — |
| 2024-01-25 | 0.42 | $0.37 | — |
| 2024-01-24 | 0.43 | $0.37 | — |
| 2024-01-23 | 0.43 | $0.37 | — |
| 2024-01-22 | 0.44 | $0.37 | 10000 |
| 2024-01-19 | 0.44 | $0.43 | — |
| 2024-01-18 | 0.44 | $0.43 | 104 |
| 2024-01-17 | 0.44 | $0.43 | — |
| 2024-01-16 | 0.44 | $0.43 | — |
| 2024-01-12 | 0.45 | $0.43 | 600 |
| 2024-01-11 | 0.45 | $0.44 | — |
| 2024-01-10 | 0.45 | $0.44 | — |
| 2024-01-09 | 0.45 | $0.44 | — |
| 2024-01-08 | 0.45 | $0.44 | — |
| 2024-01-05 | 0.45 | $0.44 | — |
| 2024-01-04 | 0.45 | $0.44 | — |
| 2024-01-03 | 0.45 | $0.44 | — |
| 2024-01-02 | 0.45 | $0.44 | — |
| 2023-12-29 | 0.45 | $0.44 | 400 |
| 2023-12-28 | 0.45 | $0.40 | — |
| 2023-12-27 | 0.45 | $0.40 | 2200 |
| 2023-12-26 | 0.45 | $0.46 | — |
| 2023-12-22 | 0.45 | $0.46 | — |
| 2023-12-21 | 0.45 | $0.46 | — |
| 2023-12-20 | 0.45 | $0.46 | — |
| 2023-12-19 | 0.45 | $0.46 | — |
| 2023-12-18 | 0.45 | $0.46 | — |
| 2023-12-15 | 0.45 | $0.46 | — |
| 2023-12-14 | 0.45 | $0.46 | — |
| 2023-12-13 | 0.45 | $0.46 | — |
| 2023-12-12 | 0.45 | $0.46 | — |
| 2023-12-11 | 0.45 | $0.46 | — |
| 2023-12-08 | 0.45 | $0.46 | — |
| 2023-12-07 | 0.45 | $0.46 | — |
| 2023-12-06 | 0.45 | $0.46 | 115 |
| 2023-12-05 | 0.45 | $0.45 | — |
| 2023-12-04 | 0.45 | $0.45 | — |
| 2023-12-01 | 0.45 | $0.45 | — |
| 2023-11-30 | 0.45 | $0.45 | — |
| 2023-11-29 | 0.45 | $0.45 | — |
| 2023-11-28 | 0.45 | $0.45 | — |
| 2023-11-27 | 0.45 | $0.45 | — |
| 2023-11-24 | 0.45 | $0.45 | — |
| 2023-11-22 | 0.45 | $0.45 | — |
| 2023-11-21 | 0.45 | $0.45 | — |
| 2023-11-20 | 0.45 | $0.45 | — |
| 2023-11-17 | 0.45 | $0.45 | — |
| 2023-11-16 | 0.46 | $0.45 | — |
| 2023-11-15 | 0.46 | $0.45 | — |
| 2023-11-14 | 0.46 | $0.45 | — |
| 2023-11-13 | 0.47 | $0.44 | 1000 |
| 2023-11-10 | 0.47 | $0.47 | — |
| 2023-11-09 | 0.47 | $0.47 | — |
| 2023-11-08 | 0.48 | $0.47 | 1000 |
| 2023-11-07 | 0.48 | $0.46 | — |
| 2023-11-06 | 0.48 | $0.46 | — |
| 2023-11-03 | 0.49 | $0.46 | — |
| 2023-11-02 | 0.49 | $0.46 | — |
| 2023-11-01 | 0.49 | $0.46 | — |
| 2023-10-31 | 0.50 | $0.46 | — |
| 2023-10-30 | 0.50 | $0.46 | — |
| 2023-10-27 | 0.50 | $0.46 | — |
| 2023-10-26 | 0.51 | $0.46 | 1000 |
| 2023-10-25 | 0.51 | $0.43 | — |
| 2023-10-24 | 0.52 | $0.43 | — |
| 2023-10-23 | 0.52 | $0.43 | 200 |
| 2023-10-20 | 0.52 | $0.52 | — |
| 2023-10-19 | 0.52 | $0.52 | — |
| 2023-10-18 | 0.52 | $0.52 | — |
| 2023-10-17 | 0.52 | $0.52 | — |
| 2023-10-16 | 0.52 | $0.52 | — |
| 2023-10-13 | 0.52 | $0.52 | — |
| 2023-10-12 | 0.52 | $0.52 | — |
| 2023-10-11 | 0.52 | $0.52 | — |
| 2023-10-10 | 0.52 | $0.52 | — |
| 2023-10-09 | 0.52 | $0.52 | — |
| 2023-10-06 | 0.52 | $0.52 | — |
| 2023-10-05 | 0.52 | $0.52 | — |
| 2023-10-04 | 0.52 | $0.52 | — |
| 2023-10-03 | 0.52 | $0.52 | — |
| 2023-10-02 | 0.52 | $0.52 | — |
| 2023-09-29 | 0.53 | $0.52 | — |
| 2023-09-28 | 0.53 | $0.52 | — |
| 2023-09-27 | 0.54 | $0.52 | — |
| 2023-09-26 | 0.55 | $0.52 | — |
| 2023-09-25 | 0.55 | $0.52 | — |
| 2023-09-22 | 0.56 | $0.52 | — |
| 2023-09-21 | 0.56 | $0.52 | — |
| 2023-09-20 | 0.57 | $0.52 | — |
| 2023-09-19 | 0.57 | $0.52 | — |
| 2023-09-18 | 0.58 | $0.52 | — |
| 2023-09-15 | 0.58 | $0.52 | — |
| 2023-09-14 | 0.59 | $0.52 | — |
| 2023-09-13 | 0.59 | $0.52 | — |
| 2023-09-12 | 0.60 | $0.52 | — |
| 2023-09-11 | 0.60 | $0.52 | — |
| 2023-09-08 | 0.61 | $0.52 | — |
| 2023-09-07 | 0.61 | $0.52 | 488000 |
| 2023-09-06 | 0.62 | $0.52 | 488000 |
| 2023-09-05 | 0.63 | $0.52 | 498000 |
| 2023-09-01 | 0.63 | $0.63 | — |
| 2023-08-31 | 0.63 | $0.63 | — |
| 2023-08-30 | 0.63 | $0.63 | — |
| 2023-08-29 | 0.63 | $0.63 | — |
| 2023-08-28 | 0.63 | $0.63 | — |
| 2023-08-25 | 0.63 | $0.63 | — |
| 2023-08-24 | 0.63 | $0.63 | — |
| 2023-08-23 | 0.63 | $0.63 | — |
| 2023-08-22 | 0.63 | $0.63 | — |
| 2023-08-21 | 0.63 | $0.63 | — |
| 2023-08-18 | 0.63 | $0.63 | — |
| 2023-08-17 | 0.64 | $0.63 | — |
| 2023-08-16 | 0.64 | $0.63 | — |
| 2023-08-15 | 0.64 | $0.63 | — |
| 2023-08-14 | 0.64 | $0.63 | — |
| 2023-08-11 | 0.64 | $0.63 | 2000 |
| 2023-08-10 | 0.64 | $0.64 | 100 |
| 2023-08-09 | 0.64 | $0.64 | — |
| 2023-08-08 | 0.64 | $0.64 | — |
| 2023-08-07 | 0.64 | $0.64 | 1000 |
| 2023-08-04 | 0.64 | $0.63 | 488000 |
| 2023-08-03 | 0.65 | $0.63 | 488000 |
| 2023-08-02 | 0.65 | $0.63 | 488000 |
| 2023-08-01 | 0.65 | $0.63 | — |
| 2023-07-31 | 0.65 | $0.63 | — |
| 2023-07-28 | 0.65 | $0.63 | 32306 |
| 2023-07-27 | 0.64 | $0.63 | — |
| 2023-07-26 | 0.64 | $0.63 | — |
| 2023-07-25 | 0.64 | $0.63 | — |
| 2023-07-24 | 0.64 | $0.63 | 620 |
| 2023-07-21 | 0.64 | $0.66 | — |
| 2023-07-20 | 0.64 | $0.66 | — |
| 2023-07-19 | 0.64 | $0.66 | 100 |
| 2023-07-18 | 0.64 | $0.66 | — |
| 2023-07-17 | 0.64 | $0.66 | — |
| 2023-07-14 | 0.64 | $0.66 | — |
| 2023-07-13 | 0.64 | $0.66 | — |
| 2023-07-12 | 0.64 | $0.66 | — |
| 2023-07-11 | 0.64 | $0.66 | 100 |
| 2023-07-10 | 0.64 | $0.66 | — |
| 2023-07-07 | 0.64 | $0.66 | — |
| 2023-07-06 | 0.64 | $0.66 | — |
| 2023-07-05 | 0.64 | $0.66 | 1500 |
| 2023-07-03 | 0.64 | $0.62 | — |
| 2023-06-30 | 0.65 | $0.62 | — |
| 2023-06-29 | 0.65 | $0.62 | — |
| 2023-06-28 | 0.66 | $0.62 | — |
| 2023-06-27 | 0.66 | $0.62 | — |
| 2023-06-26 | 0.66 | $0.62 | — |
| 2023-06-23 | 0.67 | $0.62 | 1000 |
| 2023-06-22 | 0.67 | $0.64 | — |
| 2023-06-21 | 0.67 | $0.64 | — |
| 2023-06-20 | 0.67 | $0.64 | — |
| 2023-06-16 | 0.68 | $0.64 | — |
| 2023-06-15 | 0.68 | $0.64 | 2100 |
| 2023-06-14 | 0.68 | $0.65 | 2000 |
| 2023-06-13 | 0.68 | $0.65 | 700 |
| 2023-06-12 | 0.69 | $0.66 | 1000 |
| 2023-06-09 | 0.69 | $0.69 | — |
| 2023-06-08 | 0.69 | $0.69 | — |
| 2023-06-07 | 0.70 | $0.69 | — |
| 2023-06-06 | 0.70 | $0.69 | — |
| 2023-06-05 | 0.70 | $0.69 | — |
| 2023-06-02 | 0.71 | $0.69 | — |
| 2023-06-01 | 0.71 | $0.69 | — |
| 2023-05-31 | 0.71 | $0.69 | — |
| 2023-05-30 | 0.72 | $0.69 | — |
| 2023-05-26 | 0.72 | $0.69 | — |
| 2023-05-25 | 0.72 | $0.69 | — |
| 2023-05-24 | 0.72 | $0.69 | — |
| 2023-05-23 | 0.73 | $0.69 | — |
| 2023-05-22 | 0.73 | $0.69 | 2004 |
| 2023-05-19 | 0.73 | $0.69 | 2000 |
| 2023-05-18 | 0.73 | $0.68 | — |
| 2023-05-17 | 0.74 | $0.68 | 3200 |
| 2023-05-16 | 0.74 | $0.70 | 1300 |
| 2023-05-15 | 0.74 | $0.70 | 1500 |
| 2023-05-12 | 0.74 | $0.74 | — |
| 2023-05-11 | 0.74 | $0.74 | — |
| 2023-05-10 | 0.73 | $0.74 | 5816 |
| 2023-05-09 | 0.73 | $0.74 | 715 |
| 2023-05-08 | 0.72 | $0.76 | 335 |
| 2023-05-05 | 0.72 | $0.76 | 5700 |
| 2023-05-04 | 0.71 | $0.78 | 4700 |
| 2023-05-03 | 0.70 | $0.74 | — |
| 2023-05-02 | 0.69 | $0.74 | 1145 |
| 2023-05-01 | 0.69 | $0.74 | 8000 |
| 2023-04-28 | 0.68 | $0.74 | — |
| 2023-04-27 | 0.67 | $0.74 | — |
| 2023-04-26 | 0.67 | $0.74 | 6700 |
| 2023-04-25 | 0.66 | $0.74 | — |
| 2023-04-24 | 0.66 | $0.74 | — |
| 2023-04-21 | 0.65 | $0.74 | 200 |
| 2023-04-20 | 0.65 | $0.73 | 6000 |
| 2023-04-19 | 0.65 | $0.71 | 300 |
| 2023-04-18 | 0.64 | $0.72 | — |
| 2023-04-17 | 0.64 | $0.72 | 3000 |
| 2023-04-14 | 0.63 | $0.65 | — |
| 2023-04-13 | 0.63 | $0.65 | — |
| 2023-04-12 | 0.63 | $0.65 | — |
| 2023-04-11 | 0.62 | $0.65 | — |
| 2023-04-10 | 0.62 | $0.65 | — |
| 2023-04-06 | 0.62 | $0.65 | 3345 |
| 2023-04-05 | 0.62 | $0.59 | — |
| 2023-04-04 | 0.62 | $0.59 | — |
| 2023-04-03 | 0.62 | $0.59 | — |
| 2023-03-31 | 0.62 | $0.59 | — |
| 2023-03-30 | 0.62 | $0.59 | 2000 |
| 2023-03-29 | 0.61 | $0.63 | — |
| 2023-03-28 | 0.61 | $0.63 | — |
| 2023-03-27 | 0.60 | $0.63 | 2001 |
| 2023-03-24 | 0.60 | $0.67 | — |
| 2023-03-23 | 0.59 | $0.67 | — |
| 2023-03-22 | 0.58 | $0.67 | — |
| 2023-03-21 | 0.57 | $0.67 | 1000 |
| 2023-03-20 | 0.57 | $0.60 | — |
| 2023-03-17 | 0.56 | $0.60 | — |
| 2023-03-16 | 0.56 | $0.60 | — |
| 2023-03-15 | 0.55 | $0.60 | — |
| 2023-03-14 | 0.55 | $0.60 | — |
| 2023-03-13 | 0.55 | $0.60 | — |
| 2023-03-10 | 0.54 | $0.60 | — |
| 2023-03-09 | 0.54 | $0.60 | — |
| 2023-03-08 | 0.54 | $0.60 | — |
| 2023-03-07 | 0.53 | $0.60 | — |
| 2023-03-06 | 0.53 | $0.60 | — |
| 2023-03-03 | 0.53 | $0.60 | 3700 |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.53 | $0.52 | — |
| 2023-02-28 | 0.53 | $0.52 | — |
| 2023-02-27 | 0.53 | $0.52 | — |
| 2023-02-24 | 0.53 | $0.52 | — |
| 2023-02-23 | 0.53 | $0.52 | — |
| 2023-02-22 | 0.53 | $0.52 | — |
| 2023-02-21 | 0.53 | $0.52 | — |
| 2023-02-17 | 0.53 | $0.52 | — |
| 2023-02-16 | 0.53 | $0.52 | — |
| 2023-02-15 | 0.53 | $0.51 | 1000 |
| 2023-02-14 | 0.53 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | 200 |
| 2023-02-08 | 0.53 | $0.54 | — |
| 2023-02-07 | 0.53 | $0.54 | — |
| 2023-02-06 | 0.53 | $0.54 | 4200 |
| 2023-02-03 | 0.53 | $0.54 | 400 |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.54 | $0.53 | — |
| 2023-01-31 | 0.54 | $0.53 | — |
| 2023-01-30 | 0.54 | $0.53 | — |
| 2023-01-27 | 0.54 | $0.53 | — |
| 2023-01-26 | 0.54 | $0.53 | — |
| 2023-01-25 | 0.54 | $0.53 | — |
| 2023-01-24 | 0.54 | $0.53 | — |
| 2023-01-23 | 0.54 | $0.53 | — |
| 2023-01-20 | 0.54 | $0.53 | — |
| 2023-01-19 | 0.54 | $0.53 | — |
| 2023-01-18 | 0.54 | $0.53 | — |
| 2023-01-17 | 0.54 | $0.53 | 200 |
| 2023-01-13 | 0.55 | $0.52 | — |
| 2023-01-12 | 0.55 | $0.52 | 100 |
| 2023-01-11 | 0.55 | $0.55 | — |
| 2023-01-10 | 0.54 | $0.55 | — |
| 2023-01-09 | 0.54 | $0.55 | — |
| 2023-01-06 | 0.54 | $0.55 | — |
| 2023-01-05 | 0.53 | $0.55 | — |
| 2023-01-04 | 0.53 | $0.55 | — |
| 2023-01-03 | 0.52 | $0.55 | — |
| 2022-12-30 | 0.52 | $0.55 | — |
| 2022-12-29 | 0.52 | $0.55 | — |
| 2022-12-28 | 0.51 | $0.55 | — |
| 2022-12-27 | 0.51 | $0.55 | — |
| 2022-12-23 | 0.50 | $0.55 | — |
| 2022-12-22 | 0.50 | $0.55 | — |
| 2022-12-21 | 0.50 | $0.55 | — |
| 2022-12-20 | 0.49 | $0.55 | — |
| 2022-12-19 | 0.49 | $0.55 | — |
| 2022-12-16 | 0.48 | $0.55 | — |
| 2022-12-15 | 0.48 | $0.55 | — |
| 2022-12-14 | 0.48 | $0.55 | — |
| 2022-12-13 | 0.47 | $0.55 | 120 |
| 2022-12-12 | 0.47 | $0.47 | — |
| 2022-12-09 | 0.47 | $0.47 | — |
| 2022-12-08 | 0.47 | $0.47 | — |
| 2022-12-07 | 0.47 | $0.47 | — |
| 2022-12-06 | 0.47 | $0.47 | — |
| 2022-12-05 | 0.46 | $0.47 | — |
| 2022-12-02 | 0.46 | $0.47 | — |
| 2022-12-01 | 0.46 | $0.47 | — |
| 2022-11-30 | 0.46 | $0.47 | — |
| 2022-11-29 | 0.46 | $0.47 | — |
| 2022-11-28 | 0.46 | $0.47 | — |
| 2022-11-25 | 0.46 | $0.47 | — |
| 2022-11-23 | 0.46 | $0.47 | — |
| 2022-11-22 | 0.46 | $0.47 | — |
| 2022-11-21 | 0.47 | $0.47 | — |
| 2022-11-18 | 0.47 | $0.47 | — |
| 2022-11-17 | 0.47 | $0.47 | — |
| 2022-11-16 | 0.47 | $0.47 | 30000 |
| 2022-11-15 | 0.47 | $0.47 | — |
| 2022-11-14 | 0.47 | $0.47 | — |
| 2022-11-11 | 0.47 | $0.47 | — |
| 2022-11-10 | 0.48 | $0.47 | 934 |
| 2022-11-09 | 0.48 | $0.44 | — |
| 2022-11-08 | 0.48 | $0.44 | — |
| 2022-11-07 | 0.48 | $0.44 | — |
| 2022-11-04 | 0.49 | $0.44 | — |
| 2022-11-03 | 0.49 | $0.44 | — |
| 2022-11-02 | 0.49 | $0.44 | — |
| 2022-11-01 | 0.49 | $0.44 | 3200 |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.51 | $0.50 | — |
| 2022-10-13 | 0.51 | $0.50 | — |
| 2022-10-12 | 0.51 | $0.50 | — |
| 2022-10-11 | 0.51 | $0.50 | — |
| 2022-10-10 | 0.51 | $0.50 | — |
| 2022-10-07 | 0.52 | $0.50 | — |
| 2022-10-06 | 0.52 | $0.50 | — |
| 2022-10-05 | 0.53 | $0.50 | — |
| 2022-10-04 | 0.53 | $0.50 | — |
| 2022-10-03 | 0.53 | $0.50 | — |
| 2022-09-30 | 0.54 | $0.50 | — |
| 2022-09-29 | 0.54 | $0.50 | — |
| 2022-09-28 | 0.54 | $0.50 | — |
| 2022-09-27 | 0.54 | $0.50 | — |
| 2022-09-26 | 0.55 | $0.50 | — |
| 2022-09-23 | 0.55 | $0.50 | 1100 |
| 2022-09-22 | 0.55 | $0.54 | — |
| 2022-09-21 | 0.55 | $0.54 | — |
| 2022-09-20 | 0.55 | $0.54 | — |
| 2022-09-19 | 0.55 | $0.54 | — |
| 2022-09-16 | 0.55 | $0.54 | — |
| 2022-09-15 | 0.55 | $0.54 | — |
| 2022-09-14 | 0.55 | $0.54 | — |
| 2022-09-13 | 0.55 | $0.54 | 1000 |
| 2022-09-12 | 0.56 | $0.57 | — |
| 2022-09-09 | 0.56 | $0.57 | — |
| 2022-09-08 | 0.56 | $0.57 | — |
| 2022-09-07 | 0.56 | $0.57 | — |
| 2022-09-06 | 0.56 | $0.57 | — |
| 2022-09-02 | 0.56 | $0.57 | 100 |
| 2022-09-01 | 0.56 | $0.57 | 5900 |
| 2022-08-31 | 0.56 | $0.54 | — |
| 2022-08-30 | 0.56 | $0.54 | — |
| 2022-08-29 | 0.57 | $0.54 | — |
| 2022-08-26 | 0.57 | $0.54 | — |
| 2022-08-25 | 0.57 | $0.54 | — |
| 2022-08-24 | 0.58 | $0.54 | — |
| 2022-08-23 | 0.58 | $0.54 | — |
| 2022-08-22 | 0.58 | $0.54 | — |
| 2022-08-19 | 0.59 | $0.54 | 5000 |
| 2022-08-18 | 0.59 | $0.57 | — |
| 2022-08-17 | 0.59 | $0.57 | — |
| 2022-08-16 | 0.60 | $0.57 | — |
| 2022-08-15 | 0.60 | $0.57 | — |
| 2022-08-12 | 0.60 | $0.57 | 100 |
| 2022-08-11 | 0.61 | $0.57 | — |
| 2022-08-10 | 0.61 | $0.57 | — |
| 2022-08-09 | 0.62 | $0.57 | — |
| 2022-08-08 | 0.62 | $0.57 | 300 |
| 2022-08-05 | 0.62 | $0.60 | — |
| 2022-08-04 | 0.62 | $0.60 | — |
| 2022-08-03 | 0.62 | $0.60 | — |
| 2022-08-02 | 0.62 | $0.60 | — |
| 2022-08-01 | 0.62 | $0.60 | 700 |
| 2022-07-29 | 0.62 | $0.59 | 100 |
| 2022-07-28 | 0.62 | $0.60 | — |
| 2022-07-27 | 0.62 | $0.60 | — |
| 2022-07-26 | 0.62 | $0.60 | 1500 |
| 2022-07-25 | 0.62 | $0.60 | — |
| 2022-07-22 | 0.62 | $0.60 | 541 |
| 2022-07-21 | 0.62 | $0.65 | — |
| 2022-07-20 | 0.62 | $0.65 | — |
| 2022-07-19 | 0.62 | $0.65 | 100000 |
| 2022-07-18 | 0.62 | $0.65 | 3000 |
| 2022-07-15 | 0.62 | $0.66 | — |
| 2022-07-14 | 0.62 | $0.66 | — |
| 2022-07-13 | 0.62 | $0.66 | — |
| 2022-07-12 | 0.62 | $0.66 | 1000 |
| 2022-07-11 | 0.62 | $0.59 | — |
| 2022-07-08 | 0.62 | $0.59 | — |
| 2022-07-07 | 0.62 | $0.59 | — |
| 2022-07-06 | 0.62 | $0.59 | 200 |
| 2022-07-05 | 0.63 | $0.61 | 3.4M |
| 2022-07-01 | 0.63 | $0.61 | — |
| 2022-06-30 | 0.64 | $0.61 | — |
| 2022-06-29 | 0.64 | $0.61 | — |
| 2022-06-28 | 0.65 | $0.61 | — |
| 2022-06-27 | 0.65 | $0.61 | — |
| 2022-06-24 | 0.65 | $0.61 | — |
| 2022-06-23 | 0.66 | $0.61 | — |
| 2022-06-22 | 0.66 | $0.61 | — |
| 2022-06-21 | 0.66 | $0.61 | 1700 |
| 2022-06-17 | 0.67 | $0.64 | — |
| 2022-06-16 | 0.67 | $0.64 | — |
| 2022-06-15 | 0.67 | $0.64 | — |
| 2022-06-14 | 0.68 | $0.64 | — |
| 2022-06-13 | 0.68 | $0.64 | — |
| 2022-06-10 | 0.69 | $0.64 | 12500 |
| 2022-06-09 | 0.69 | $0.64 | — |
| 2022-06-08 | 0.69 | $0.64 | 12500 |
| 2022-06-07 | 0.69 | $0.69 | — |
| 2022-06-06 | 0.69 | $0.69 | — |
| 2022-06-03 | 0.69 | $0.69 | — |
| 2022-06-02 | 0.69 | $0.69 | — |
| 2022-06-01 | 0.69 | $0.69 | 600 |
| 2022-05-31 | 0.69 | $0.68 | — |
| 2022-05-27 | 0.69 | $0.68 | — |
| 2022-05-26 | 0.69 | $0.68 | — |
| 2022-05-25 | 0.69 | $0.68 | 300 |
| 2022-05-24 | 0.68 | $0.65 | 13600 |
| 2022-05-23 | 0.68 | $0.70 | 550000 |
| 2022-05-20 | 0.68 | $0.70 | — |
| 2022-05-19 | 0.67 | $0.69 | 100 |
| 2022-05-18 | 0.67 | $0.72 | — |
| 2022-05-17 | 0.66 | $0.72 | — |
| 2022-05-16 | 0.66 | $0.72 | 2.8M |
| 2022-05-13 | 0.65 | $0.72 | 2.8M |
| 2022-05-12 | 0.64 | $0.66 | — |
| 2022-05-11 | 0.64 | $0.66 | — |
| 2022-05-10 | 0.63 | $0.66 | — |
| 2022-05-09 | 0.63 | $0.66 | 100 |
| 2022-05-06 | 0.62 | $0.72 | — |
| 2022-05-05 | 0.62 | $0.72 | — |
| 2022-05-04 | 0.61 | $0.72 | 4000 |
| 2022-05-03 | 0.60 | $0.66 | — |
| 2022-05-02 | 0.60 | $0.66 | 500 |
| 2022-04-29 | 0.59 | $0.67 | 400 |
| 2022-04-28 | 0.59 | $0.61 | — |
| 2022-04-27 | 0.58 | $0.61 | — |
| 2022-04-26 | 0.58 | $0.61 | — |
| 2022-04-25 | 0.58 | $0.61 | — |
| 2022-04-22 | 0.58 | $0.61 | — |
| 2022-04-21 | 0.57 | $0.61 | — |
| 2022-04-20 | 0.57 | $0.61 | 1000 |
| 2022-04-19 | 0.57 | $0.62 | — |
| 2022-04-18 | 0.57 | $0.62 | 1000 |
| 2022-04-14 | 0.57 | $0.57 | — |
| 2022-04-13 | 0.57 | $0.57 | — |
| 2022-04-12 | 0.56 | $0.57 | — |
| 2022-04-11 | 0.56 | $0.57 | — |
| 2022-04-08 | 0.56 | $0.57 | — |
| 2022-04-07 | 0.56 | $0.57 | — |
| 2022-04-06 | 0.56 | $0.57 | — |
| 2022-04-05 | 0.56 | $0.57 | — |
| 2022-04-04 | 0.56 | $0.57 | — |
| 2022-04-01 | 0.56 | $0.57 | 420 |
| 2022-03-31 | 0.55 | $0.55 | — |
| 2022-03-30 | 0.56 | $0.55 | — |
| 2022-03-29 | 0.56 | $0.55 | — |
| 2022-03-28 | 0.56 | $0.55 | 100 |
| 2022-03-25 | 0.56 | $0.55 | 4400 |
| 2022-03-24 | 0.56 | $0.59 | 100 |
| 2022-03-23 | 0.56 | $0.55 | 700 |
| 2022-03-22 | 0.56 | $0.59 | — |
| 2022-03-21 | 0.56 | $0.59 | 2000 |
| 2022-03-18 | 0.57 | $0.55 | — |
| 2022-03-17 | 0.57 | $0.55 | 920 |
| 2022-03-16 | 0.57 | $0.51 | — |
| 2022-03-15 | 0.58 | $0.51 | 1000 |
| 2022-03-14 | 0.59 | $0.55 | — |
| 2022-03-11 | 0.59 | $0.55 | 10000 |
| 2022-03-10 | 0.59 | $0.56 | — |
| 2022-03-09 | 0.60 | $0.56 | — |
| 2022-03-08 | 0.60 | $0.56 | — |
| 2022-03-07 | 0.60 | $0.56 | — |
| 2022-03-04 | 0.61 | $0.56 | — |
| 2022-03-03 | 0.61 | $0.56 | — |
| 2022-03-02 | 0.61 | $0.56 | 10000 |
| 2022-03-01 | 0.61 | $0.59 | — |
| 2022-02-28 | 0.61 | $0.59 | — |
| 2022-02-25 | 0.61 | $0.59 | — |
| 2022-02-24 | 0.62 | $0.59 | 1700 |
| 2022-02-23 | 0.62 | $0.60 | — |
| 2022-02-22 | 0.62 | $0.60 | 1300 |
| 2022-02-18 | 0.62 | $0.63 | — |
| 2022-02-17 | 0.61 | $0.63 | — |
| 2022-02-16 | 0.61 | $0.63 | — |
| 2022-02-15 | 0.61 | $0.63 | — |
| 2022-02-14 | 0.61 | $0.63 | — |
| 2022-02-11 | 0.61 | $0.63 | — |
| 2022-02-10 | 0.60 | $0.63 | — |
| 2022-02-09 | 0.60 | $0.63 | — |
| 2022-02-08 | 0.60 | $0.63 | — |
| 2022-02-07 | 0.59 | $0.63 | 2308 |
| 2022-02-04 | 0.59 | $0.61 | 200 |
| 2022-02-03 | 0.58 | $0.62 | — |
| 2022-02-02 | 0.58 | $0.62 | — |
| 2022-02-01 | 0.57 | $0.62 | 1000 |
| 2022-01-31 | 0.57 | $0.59 | — |
| 2022-01-28 | 0.57 | $0.59 | 1300 |
| 2022-01-27 | 0.56 | $0.62 | 1600 |
| 2022-01-26 | 0.56 | $0.60 | — |
| 2022-01-25 | 0.55 | $0.60 | — |
| 2022-01-24 | 0.55 | $0.60 | — |
| 2022-01-21 | 0.54 | $0.60 | — |
| 2022-01-20 | 0.54 | $0.60 | 7001 |
| 2022-01-19 | 0.54 | $0.58 | 100 |
| 2022-01-18 | 0.53 | $0.57 | — |
| 2022-01-14 | 0.53 | $0.57 | — |
| 2022-01-13 | 0.53 | $0.57 | — |
| 2022-01-12 | 0.53 | $0.57 | — |
| 2022-01-11 | 0.52 | $0.57 | 4900 |
| 2022-01-10 | 0.52 | $0.55 | 7000 |
| 2022-01-07 | 0.52 | $0.52 | — |
| 2022-01-06 | 0.52 | $0.52 | 800 |
| 2022-01-05 | 0.52 | $0.52 | — |
| 2022-01-04 | 0.52 | $0.52 | — |
| 2022-01-03 | 0.51 | $0.52 | — |
| 2021-12-31 | 0.51 | $0.52 | — |
| 2021-12-30 | 0.51 | $0.52 | 8525 |
| 2021-12-29 | 0.51 | $0.51 | — |
| 2021-12-28 | 0.51 | $0.51 | 3600 |
| 2021-12-27 | 0.50 | $0.52 | — |
| 2021-12-23 | 0.50 | $0.52 | — |
| 2021-12-22 | 0.50 | $0.52 | 100 |
| 2021-12-21 | 0.50 | $0.52 | 1000 |
| 2021-12-20 | 0.49 | $0.52 | — |
| 2021-12-17 | 0.49 | $0.52 | 100 |
| 2021-12-16 | 0.49 | $0.53 | 125 |
| 2021-12-15 | 0.48 | $0.53 | 100 |
| 2021-12-14 | 0.48 | $0.50 | — |
| 2021-12-13 | 0.48 | $0.50 | 6900 |
| 2021-12-10 | 0.48 | $0.50 | — |
| 2021-12-09 | 0.48 | $0.50 | — |
| 2021-12-08 | 0.48 | $0.50 | 700 |
| 2021-12-07 | 0.47 | $0.52 | 2800 |
| 2021-12-06 | 0.47 | $0.48 | 1000 |
| 2021-12-03 | 0.47 | $0.52 | 2000 |
| 2021-12-02 | 0.47 | $0.47 | — |
| 2021-12-01 | 0.47 | $0.47 | 1000 |
| 2021-11-30 | 0.47 | $0.46 | 1000 |
| 2021-11-29 | 0.47 | $0.47 | — |
| 2021-11-26 | 0.47 | $0.47 | — |
| 2021-11-24 | 0.47 | $0.47 | — |
| 2021-11-23 | 0.48 | $0.47 | — |
| 2021-11-22 | 0.48 | $0.47 | — |
| 2021-11-19 | 0.48 | $0.47 | 4000 |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.48 | $0.48 | 2000 |
| 2021-11-16 | 0.48 | $0.48 | 500 |
| 2021-11-15 | 0.49 | $0.47 | — |
| 2021-11-12 | 0.49 | $0.47 | 2000 |
| 2021-11-11 | 0.49 | $0.47 | 1000 |
| 2021-11-10 | 0.50 | $0.46 | 1000 |
| 2021-11-09 | 0.50 | $0.46 | — |
| 2021-11-08 | 0.51 | $0.46 | 21000 |
| 2021-11-05 | 0.52 | $0.48 | 30110 |
| 2021-11-04 | 0.52 | $0.48 | 10300 |
| 2021-11-03 | 0.53 | $0.48 | 1200 |
| 2021-11-02 | 0.53 | $0.47 | 100 |
| 2021-11-01 | 0.54 | $0.49 | 5100 |
| 2021-10-29 | 0.55 | $0.49 | — |
| 2021-10-28 | 0.55 | $0.49 | 600 |
| 2021-10-27 | 0.55 | $0.50 | 1003 |
| 2021-10-26 | 0.56 | $0.51 | — |
| 2021-10-25 | 0.57 | $0.51 | 200 |
| 2021-10-22 | 0.57 | $0.48 | 10125 |
| 2021-10-21 | 0.58 | $0.51 | — |
| 2021-10-20 | 0.59 | $0.51 | 2000 |
| 2021-10-19 | 0.60 | $0.51 | 300 |
| 2021-10-18 | 0.60 | $0.55 | 100 |
| 2021-10-15 | 0.61 | $0.49 | 5000 |
| 2021-10-14 | 0.62 | $0.59 | — |
| 2021-10-13 | 0.62 | $0.59 | — |
| 2021-10-12 | 0.63 | $0.59 | — |
| 2021-10-11 | 0.63 | $0.59 | 316 |
| 2021-10-08 | 0.64 | $0.60 | — |
| 2021-10-07 | 0.63 | $0.60 | — |
| 2021-10-06 | 0.63 | $0.60 | 11300 |
| 2021-10-05 | 0.63 | $0.60 | — |
| 2021-10-04 | 0.63 | $0.60 | — |
| 2021-10-01 | 0.63 | $0.60 | 4300 |
| 2021-09-30 | 0.62 | $0.55 | 2200 |
| 2021-09-29 | 0.62 | $0.60 | 100 |
| 2021-09-28 | 0.62 | $0.65 | 100 |
| 2021-09-27 | 0.61 | $0.65 | 5438 |
| 2021-09-24 | 0.60 | $0.65 | 8100 |
| 2021-09-23 | 0.59 | $0.65 | 100 |
| 2021-09-22 | 0.58 | $0.65 | 1725 |
| 2021-09-21 | 0.58 | $0.65 | — |
| 2021-09-20 | 0.57 | $0.65 | 1100 |
| 2021-09-17 | 0.56 | $0.68 | — |
| 2021-09-16 | 0.55 | $0.68 | — |
| 2021-09-15 | 0.54 | $0.68 | 300 |
| 2021-09-14 | 0.53 | $0.68 | 2832 |
| 2021-09-13 | 0.52 | $0.68 | 2715 |
| 2021-09-10 | 0.51 | $0.60 | — |
| 2021-09-09 | 0.51 | $0.60 | 600 |
| 2021-09-08 | 0.50 | $0.60 | 2400 |
| 2021-09-07 | 0.50 | $0.56 | 6000 |
| 2021-09-03 | 0.49 | $0.47 | 9600 |
| 2021-09-02 | 0.50 | $0.51 | 3331 |
| 2021-09-01 | 0.49 | $0.53 | 15700 |
| 2021-08-31 | 0.49 | $0.50 | 600 |
| 2021-08-30 | 0.49 | $0.46 | 17946 |
| 2021-08-27 | 0.49 | $0.50 | — |
| 2021-08-26 | 0.49 | $0.50 | 200 |
| 2021-08-25 | 0.49 | $0.50 | — |
| 2021-08-24 | 0.49 | $0.50 | 100 |
| 2021-08-23 | 0.49 | $0.50 | 900 |
| 2021-08-20 | 0.49 | $0.47 | 1100 |
| 2021-08-19 | 0.50 | $0.50 | 400 |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | 100 |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | 100 |
| 2021-08-11 | 0.50 | $0.49 | 200 |
| 2021-08-10 | 0.50 | $0.50 | 100 |
| 2021-08-09 | 0.50 | $0.44 | 300 |
| 2021-08-06 | 0.51 | $0.50 | 1100 |
| 2021-08-05 | 0.51 | $0.50 | 100 |
| 2021-08-04 | 0.51 | $0.50 | 1500 |
| 2021-08-03 | 0.51 | $0.50 | 1000 |
| 2021-08-02 | 0.51 | $0.50 | 2500 |
| 2021-07-30 | 0.52 | $0.50 | 400 |
| 2021-07-29 | 0.52 | $0.50 | 100 |
| 2021-07-28 | 0.52 | $0.50 | 600 |
| 2021-07-27 | 0.52 | $0.50 | 200 |
| 2021-07-26 | 0.52 | $0.48 | 1300 |
| 2021-07-23 | 0.52 | $0.49 | 600 |
| 2021-07-22 | 0.52 | $0.50 | — |
| 2021-07-21 | 0.53 | $0.50 | 400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.43
2026-07-17
Close Price
$0.44
Vol: 18996
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.53
Maximum
0.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.43 | $0.44 | 18996 |
| 2026-07-16 | 0.43 | $0.44 | — |
| 2026-07-15 | 0.43 | $0.44 | 18996 |
| 2026-07-14 | 0.43 | $0.42 | 18996 |
| 2026-07-13 | 0.43 | $0.42 | 18996 |
| 2026-07-10 | 0.43 | $0.42 | 18996 |
| 2026-07-09 | 0.43 | $0.42 | 18996 |
| 2026-07-08 | 0.43 | $0.42 | 18996 |
| 2026-07-07 | 0.43 | $0.43 | — |
| 2026-07-06 | 0.43 | $0.43 | 18996 |
| 2026-07-02 | 0.43 | $0.43 | 18996 |
| 2026-07-01 | 0.43 | $0.43 | 18996 |
| 2026-06-30 | 0.43 | $0.43 | 18996 |
| 2026-06-29 | 0.43 | $0.43 | 18996 |
| 2026-06-26 | 0.43 | $0.43 | 18996 |
| 2026-06-25 | 0.43 | $0.41 | 18996 |
| 2026-06-24 | 0.43 | $0.41 | 18996 |
| 2026-06-23 | 0.43 | $0.41 | 18996 |
| 2026-06-22 | 0.44 | $0.41 | 18996 |
| 2026-06-18 | 0.44 | $0.41 | 18996 |
| 2026-06-17 | 0.44 | $0.41 | 18996 |
| 2026-06-16 | 0.45 | $0.41 | 18996 |
| 2026-06-15 | 0.45 | $0.41 | 18996 |
| 2026-06-12 | 0.45 | $0.41 | 18996 |
| 2026-06-11 | 0.46 | $0.41 | 18996 |
| 2026-06-10 | 0.46 | $0.41 | — |
| 2026-06-09 | 0.47 | $0.41 | — |
| 2026-06-08 | 0.48 | $0.41 | — |
| 2026-06-05 | 0.48 | $0.41 | 18996 |
| 2026-06-04 | 0.49 | $0.41 | — |
| 2026-06-03 | 0.50 | $0.41 | 18996 |
| 2026-06-02 | 0.51 | $0.41 | 18996 |
| 2026-06-01 | 0.52 | $0.41 | 18996 |
| 2026-05-29 | 0.53 | $0.41 | 18996 |
| 2026-05-28 | 0.54 | $0.54 | 18996 |
| 2026-05-27 | 0.54 | $0.54 | 18996 |
| 2026-05-26 | 0.54 | $0.54 | 18996 |
| 2026-05-22 | 0.54 | $0.54 | 18996 |
| 2026-05-21 | 0.54 | $0.54 | 18996 |
| 2026-05-20 | 0.54 | $0.54 | 18996 |
| 2026-05-19 | 0.54 | $0.54 | 18996 |
| 2026-05-18 | 0.54 | $0.54 | 18996 |
| 2026-05-15 | 0.54 | $0.54 | — |
| 2026-05-14 | 0.54 | $0.54 | 18996 |
| 2026-05-13 | 0.54 | $0.54 | 18996 |
| 2026-05-12 | 0.54 | $0.54 | 18996 |
| 2026-05-11 | 0.54 | $0.54 | 18996 |
| 2026-05-08 | 0.54 | $0.54 | 18996 |
| 2026-05-07 | 0.54 | $0.54 | — |
| 2026-05-06 | 0.54 | $0.54 | 18996 |
| 2026-05-05 | 0.54 | $0.54 | 18996 |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | 18996 |
| 2026-04-30 | 0.55 | $0.54 | 18996 |
| 2026-04-29 | 0.55 | $0.54 | 18996 |
| 2026-04-28 | 0.55 | $0.54 | 18996 |
| 2026-04-27 | 0.55 | $0.54 | 18996 |
| 2026-04-24 | 0.55 | $0.54 | 18996 |
| 2026-04-23 | 0.55 | $0.54 | 18996 |
| 2026-04-22 | 0.55 | $0.54 | 18996 |
| 2026-04-21 | 0.55 | $0.54 | 18996 |
| 2026-04-20 | 0.55 | $0.54 | — |
| 2026-04-17 | 0.55 | $0.54 | 18996 |
| 2026-04-16 | 0.55 | $0.54 | 18996 |
| 2026-04-15 | 0.55 | $0.54 | 18996 |
| 2026-04-14 | 0.55 | $0.54 | 18996 |
| 2026-04-13 | 0.55 | $0.54 | 18996 |
| 2026-04-10 | 0.55 | $0.54 | 18996 |
| 2026-04-09 | 0.56 | $0.54 | 18996 |
| 2026-04-08 | 0.56 | $0.54 | — |
| 2026-04-07 | 0.56 | $0.54 | — |
| 2026-04-06 | 0.56 | $0.54 | 18996 |
| 2026-04-02 | 0.56 | $0.54 | 18996 |
| 2026-04-01 | 0.56 | $0.54 | 18996 |
| 2026-03-31 | 0.57 | $0.54 | 18996 |
| 2026-03-30 | 0.57 | $0.54 | 18996 |
| 2026-03-27 | 0.57 | $0.54 | 18996 |
| 2026-03-26 | 0.58 | $0.54 | 18996 |
| 2026-03-25 | 0.58 | $0.54 | 18996 |
| 2026-03-24 | 0.58 | $0.54 | 18996 |
| 2026-03-23 | 0.59 | $0.54 | 18996 |
| 2026-03-20 | 0.59 | $0.54 | 18996 |
| 2026-03-19 | 0.60 | $0.59 | — |
| 2026-03-18 | 0.60 | $0.59 | 18996 |
| 2026-03-17 | 0.60 | $0.59 | 18996 |
| 2026-03-16 | 0.60 | $0.59 | — |
| 2026-03-13 | 0.60 | $0.59 | 18996 |
| 2026-03-12 | 0.60 | $0.59 | 18996 |
| 2026-03-11 | 0.60 | $0.59 | 18996 |
| 2026-03-10 | 0.60 | $0.59 | 18996 |
| 2026-03-09 | 0.61 | $0.65 | 18996 |
| 2026-03-06 | 0.60 | $0.65 | — |
| 2026-03-05 | 0.60 | $0.65 | 18996 |
| 2026-03-04 | 0.59 | $0.65 | 18996 |
| 2026-03-03 | 0.59 | $0.65 | 18996 |
| 2026-03-02 | 0.58 | $0.65 | 18996 |
| 2026-02-27 | 0.57 | $0.65 | 18996 |
| 2026-02-26 | 0.57 | $0.65 | 18996 |
| 2026-02-25 | 0.56 | $0.65 | 19100 |
| 2026-02-24 | 0.55 | $0.65 | 800 |
| 2026-02-23 | 0.54 | $0.58 | — |
| 2026-02-20 | 0.53 | $0.58 | 200 |
| 2026-02-19 | 0.53 | $0.53 | — |
| 2026-02-18 | 0.53 | $0.53 | — |
| 2026-02-17 | 0.53 | $0.53 | — |
| 2026-02-13 | 0.53 | $0.53 | — |
| 2026-02-12 | 0.53 | $0.53 | — |
| 2026-02-11 | 0.52 | $0.53 | — |
| 2026-02-10 | 0.52 | $0.53 | — |
| 2026-02-09 | 0.52 | $0.53 | — |
| 2026-02-06 | 0.52 | $0.53 | — |
| 2026-02-05 | 0.52 | $0.53 | 300 |
| 2026-02-04 | 0.52 | $0.53 | 300 |
| 2026-02-03 | 0.52 | $0.53 | 300 |
| 2026-02-02 | 0.52 | $0.53 | 300 |
| 2026-01-30 | 0.51 | $0.53 | — |
| 2026-01-29 | 0.51 | $0.53 | 300 |
| 2026-01-28 | 0.51 | $0.53 | 300 |
| 2026-01-27 | 0.51 | $0.52 | 300 |
| 2026-01-26 | 0.51 | $0.52 | 300 |
| 2026-01-23 | 0.50 | $0.52 | 300 |
| 2026-01-22 | 0.50 | $0.52 | 300 |
| 2026-01-21 | 0.50 | $0.52 | 2100 |
| 2026-01-20 | 0.50 | $0.50 | 300 |
| 2026-01-16 | 0.50 | $0.50 | 300 |
| 2026-01-15 | 0.50 | $0.50 | 300 |
| 2026-01-14 | 0.50 | $0.50 | 300 |
| 2026-01-13 | 0.50 | $0.50 | 94000 |
| 2026-01-12 | 0.50 | $0.50 | 300 |
| 2026-01-09 | 0.50 | $0.50 | 300 |
| 2026-01-08 | 0.50 | $0.50 | 300 |
| 2026-01-07 | 0.50 | $0.50 | 300 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 300 |
| 2026-01-02 | 0.50 | $0.50 | 300 |
| 2025-12-31 | 0.50 | $0.50 | 300 |
| 2025-12-30 | 0.50 | $0.50 | 300 |
| 2025-12-29 | 0.50 | $0.50 | 300 |
| 2025-12-26 | 0.50 | $0.50 | 300 |
| 2025-12-24 | 0.50 | $0.50 | — |
| 2025-12-23 | 0.50 | $0.50 | 300 |
| 2025-12-22 | 0.50 | $0.50 | 300 |
| 2025-12-19 | 0.50 | $0.50 | 300 |
| 2025-12-18 | 0.50 | $0.50 | 300 |
| 2025-12-17 | 0.50 | $0.50 | 300 |
| 2025-12-16 | 0.50 | $0.50 | 300 |
| 2025-12-15 | 0.50 | $0.50 | — |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | — |
| 2025-12-10 | 0.50 | $0.50 | — |
| 2025-12-09 | 0.50 | $0.50 | 300 |
| 2025-12-08 | 0.50 | $0.50 | 300 |
| 2025-12-05 | 0.50 | $0.50 | 300 |
| 2025-12-04 | 0.50 | $0.50 | 300 |
| 2025-12-03 | 0.50 | $0.50 | 300 |
| 2025-12-02 | 0.50 | $0.50 | — |
| 2025-12-01 | 0.51 | $0.50 | 300 |
| 2025-11-28 | 0.51 | $0.50 | — |
| 2025-11-26 | 0.51 | $0.50 | 300 |
| 2025-11-25 | 0.51 | $0.50 | — |
| 2025-11-24 | 0.51 | $0.50 | 735 |
| 2025-11-21 | 0.51 | $0.47 | 4001 |
| 2025-11-20 | 0.51 | $0.48 | 300 |
| 2025-11-19 | 0.52 | $0.48 | 12000 |
| 2025-11-18 | 0.52 | $0.53 | 300 |
| 2025-11-17 | 0.52 | $0.53 | 300 |
| 2025-11-14 | 0.52 | $0.53 | 300 |
| 2025-11-13 | 0.52 | $0.53 | 300 |
| 2025-11-12 | 0.52 | $0.53 | 300 |
| 2025-11-11 | 0.52 | $0.53 | 300 |
| 2025-11-10 | 0.52 | $0.53 | 300 |
| 2025-11-07 | 0.51 | $0.53 | 300 |
| 2025-11-06 | 0.51 | $0.53 | 300 |
| 2025-11-05 | 0.51 | $0.53 | 300 |
| 2025-11-04 | 0.51 | $0.53 | 300 |
| 2025-11-03 | 0.51 | $0.53 | 300 |
| 2025-10-31 | 0.50 | $0.53 | 300 |
| 2025-10-30 | 0.50 | $0.53 | 2340 |
| 2025-10-29 | 0.50 | $0.51 | 4070 |
| 2025-10-28 | 0.50 | $0.51 | 4070 |
| 2025-10-27 | 0.50 | $0.51 | — |
| 2025-10-24 | 0.49 | $0.51 | 1000 |
| 2025-10-23 | 0.49 | $0.50 | — |
| 2025-10-22 | 0.49 | $0.50 | — |
| 2025-10-21 | 0.49 | $0.50 | — |
| 2025-10-20 | 0.49 | $0.50 | — |
| 2025-10-17 | 0.49 | $0.50 | — |
| 2025-10-16 | 0.49 | $0.50 | — |
| 2025-10-15 | 0.49 | $0.50 | — |
| 2025-10-14 | 0.49 | $0.49 | 10000 |
| 2025-10-13 | 0.49 | $0.50 | 100 |
| 2025-10-10 | 0.49 | $0.49 | — |
| 2025-10-09 | 0.49 | $0.49 | — |
| 2025-10-08 | 0.49 | $0.49 | — |
| 2025-10-07 | 0.49 | $0.49 | — |
| 2025-10-06 | 0.49 | $0.49 | — |
| 2025-10-03 | 0.49 | $0.49 | — |
| 2025-10-02 | 0.49 | $0.49 | — |
| 2025-10-01 | 0.49 | $0.49 | — |
| 2025-09-30 | 0.49 | $0.49 | — |
| 2025-09-29 | 0.49 | $0.49 | — |
| 2025-09-26 | 0.49 | $0.49 | 10000 |
| 2025-09-25 | 0.49 | $0.49 | — |
| 2025-09-24 | 0.49 | $0.49 | — |
| 2025-09-23 | 0.49 | $0.49 | — |
| 2025-09-22 | 0.49 | $0.49 | — |
| 2025-09-19 | 0.49 | $0.49 | — |
| 2025-09-18 | 0.49 | $0.49 | — |
| 2025-09-17 | 0.49 | $0.49 | — |
| 2025-09-16 | 0.49 | $0.49 | — |
| 2025-09-15 | 0.49 | $0.49 | — |
| 2025-09-12 | 0.49 | $0.49 | — |
| 2025-09-11 | 0.48 | $0.49 | — |
| 2025-09-10 | 0.48 | $0.49 | — |
| 2025-09-09 | 0.48 | $0.49 | 4100 |
| 2025-09-08 | 0.48 | $0.45 | — |
| 2025-09-05 | 0.49 | $0.45 | — |
| 2025-09-04 | 0.49 | $0.45 | 225 |
| 2025-09-03 | 0.50 | $0.45 | 2500 |
| 2025-09-02 | 0.50 | $0.44 | 2000 |
| 2025-08-29 | 0.51 | $0.51 | 400 |
| 2025-08-28 | 0.51 | $0.52 | — |
| 2025-08-27 | 0.51 | $0.52 | — |
| 2025-08-26 | 0.51 | $0.52 | — |
| 2025-08-25 | 0.50 | $0.52 | — |
| 2025-08-22 | 0.50 | $0.52 | — |
| 2025-08-21 | 0.50 | $0.52 | — |
| 2025-08-20 | 0.50 | $0.52 | — |
| 2025-08-19 | 0.50 | $0.52 | — |
| 2025-08-18 | 0.50 | $0.52 | — |
| 2025-08-15 | 0.50 | $0.52 | 500 |
| 2025-08-14 | 0.49 | $0.51 | — |
| 2025-08-13 | 0.49 | $0.51 | — |
| 2025-08-12 | 0.49 | $0.51 | 403 |
| 2025-08-11 | 0.49 | $0.46 | — |
| 2025-08-08 | 0.49 | $0.46 | — |
| 2025-08-07 | 0.49 | $0.46 | — |
| 2025-08-06 | 0.49 | $0.46 | — |
| 2025-08-05 | 0.50 | $0.46 | — |
| 2025-08-04 | 0.50 | $0.46 | — |
| 2025-08-01 | 0.51 | $0.46 | — |
| 2025-07-31 | 0.51 | $0.46 | 2000 |
| 2025-07-30 | 0.51 | $0.56 | — |
| 2025-07-29 | 0.51 | $0.56 | — |
| 2025-07-28 | 0.51 | $0.56 | 1000 |
| 2025-07-25 | 0.50 | $0.53 | — |
| 2025-07-24 | 0.50 | $0.53 | — |
| 2025-07-23 | 0.49 | $0.53 | — |
| 2025-07-22 | 0.49 | $0.53 | — |
| 2025-07-21 | 0.49 | $0.53 | — |
| 2025-07-18 | 0.48 | $0.53 | — |
| 2025-07-17 | 0.48 | $0.53 | — |
| 2025-07-16 | 0.47 | $0.53 | 19000 |
| 2025-07-15 | 0.47 | $0.52 | — |
| 2025-07-14 | 0.46 | $0.52 | 1028 |
| 2025-07-11 | 0.46 | $0.48 | — |
| 2025-07-10 | 0.45 | $0.48 | — |
| 2025-07-09 | 0.45 | $0.48 | 3100 |
| 2025-07-08 | 0.45 | $0.44 | — |
| 2025-07-07 | 0.45 | $0.44 | — |
| 2025-07-03 | 0.45 | $0.44 | — |
| 2025-07-02 | 0.45 | $0.44 | — |
| 2025-07-01 | 0.45 | $0.44 | — |
| 2025-06-30 | 0.46 | $0.44 | 400 |
| 2025-06-27 | 0.46 | $0.48 | — |
| 2025-06-26 | 0.46 | $0.48 | — |
| 2025-06-25 | 0.45 | $0.48 | — |
| 2025-06-24 | 0.45 | $0.48 | 2000 |
| 2025-06-23 | 0.45 | $0.45 | — |
| 2025-06-20 | 0.45 | $0.45 | — |
| 2025-06-18 | 0.45 | $0.45 | — |
| 2025-06-17 | 0.45 | $0.45 | — |
| 2025-06-16 | 0.45 | $0.45 | — |
| 2025-06-13 | 0.45 | $0.45 | — |
| 2025-06-12 | 0.45 | $0.45 | — |
| 2025-06-11 | 0.45 | $0.45 | — |
| 2025-06-10 | 0.45 | $0.45 | — |
| 2025-06-09 | 0.45 | $0.45 | — |
| 2025-06-06 | 0.45 | $0.45 | — |
| 2025-06-05 | 0.45 | $0.45 | — |
| 2025-06-04 | 0.45 | $0.45 | — |
| 2025-06-03 | 0.45 | $0.45 | — |
| 2025-06-02 | 0.45 | $0.45 | — |
| 2025-05-30 | 0.45 | $0.45 | — |
| 2025-05-29 | 0.45 | $0.45 | — |
| 2025-05-28 | 0.45 | $0.45 | — |
| 2025-05-27 | 0.45 | $0.45 | — |
| 2025-05-23 | 0.45 | $0.45 | 58000 |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.45 | $0.44 | — |
| 2025-05-16 | 0.45 | $0.44 | — |
| 2025-05-15 | 0.45 | $0.44 | — |
| 2025-05-14 | 0.45 | $0.44 | — |
| 2025-05-13 | 0.45 | $0.44 | — |
| 2025-05-12 | 0.45 | $0.44 | — |
| 2025-05-09 | 0.45 | $0.44 | — |
| 2025-05-08 | 0.45 | $0.44 | — |
| 2025-05-07 | 0.45 | $0.44 | — |
| 2025-05-06 | 0.45 | $0.44 | — |
| 2025-05-05 | 0.45 | $0.44 | — |
| 2025-05-02 | 0.45 | $0.44 | — |
| 2025-05-01 | 0.45 | $0.44 | — |
| 2025-04-30 | 0.45 | $0.44 | — |
| 2025-04-29 | 0.45 | $0.44 | — |
| 2025-04-28 | 0.45 | $0.44 | — |
| 2025-04-25 | 0.45 | $0.44 | — |
| 2025-04-24 | 0.45 | $0.44 | — |
| 2025-04-23 | 0.46 | $0.44 | — |
| 2025-04-22 | 0.46 | $0.44 | — |
| 2025-04-21 | 0.46 | $0.44 | — |
| 2025-04-17 | 0.46 | $0.44 | — |
| 2025-04-16 | 0.46 | $0.44 | — |
| 2025-04-15 | 0.46 | $0.44 | — |
| 2025-04-14 | 0.47 | $0.44 | 1000 |
| 2025-04-11 | 0.47 | $0.40 | — |
| 2025-04-10 | 0.48 | $0.40 | — |
| 2025-04-09 | 0.49 | $0.40 | — |
| 2025-04-08 | 0.49 | $0.40 | — |
| 2025-04-07 | 0.50 | $0.40 | — |
| 2025-04-04 | 0.52 | $0.40 | 2000 |
| 2025-04-03 | 0.53 | $0.53 | — |
| 2025-04-02 | 0.53 | $0.53 | — |
| 2025-04-01 | 0.53 | $0.53 | — |
| 2025-03-31 | 0.53 | $0.53 | — |
| 2025-03-28 | 0.53 | $0.53 | — |
| 2025-03-27 | 0.53 | $0.53 | — |
| 2025-03-26 | 0.52 | $0.53 | — |
| 2025-03-25 | 0.52 | $0.53 | — |
| 2025-03-24 | 0.52 | $0.53 | — |
| 2025-03-21 | 0.52 | $0.53 | — |
| 2025-03-20 | 0.52 | $0.53 | — |
| 2025-03-19 | 0.52 | $0.53 | — |
| 2025-03-18 | 0.52 | $0.53 | — |
| 2025-03-17 | 0.52 | $0.53 | — |
| 2025-03-14 | 0.52 | $0.53 | — |
| 2025-03-13 | 0.51 | $0.53 | — |
| 2025-03-12 | 0.51 | $0.53 | — |
| 2025-03-11 | 0.51 | $0.53 | — |
| 2025-03-10 | 0.51 | $0.53 | — |
| 2025-03-07 | 0.50 | $0.53 | — |
| 2025-03-06 | 0.50 | $0.53 | — |
| 2025-03-05 | 0.50 | $0.53 | — |
| 2025-03-04 | 0.49 | $0.53 | — |
| 2025-03-03 | 0.49 | $0.53 | — |
| 2025-02-28 | 0.49 | $0.53 | — |
| 2025-02-27 | 0.48 | $0.53 | — |
| 2025-02-26 | 0.48 | $0.53 | — |
| 2025-02-25 | 0.47 | $0.53 | 700 |
| 2025-02-24 | 0.46 | $0.45 | — |
| 2025-02-21 | 0.47 | $0.45 | — |
| 2025-02-20 | 0.47 | $0.45 | — |
| 2025-02-19 | 0.47 | $0.45 | — |
| 2025-02-18 | 0.47 | $0.45 | — |
| 2025-02-14 | 0.47 | $0.45 | — |
| 2025-02-13 | 0.47 | $0.45 | — |
| 2025-02-12 | 0.47 | $0.45 | 1603 |
| 2025-02-11 | 0.48 | $0.45 | — |
| 2025-02-10 | 0.48 | $0.45 | 832 |
| 2025-02-07 | 0.48 | $0.48 | — |
| 2025-02-06 | 0.48 | $0.48 | 101 |
| 2025-02-05 | 0.48 | $0.48 | — |
| 2025-02-04 | 0.48 | $0.48 | — |
| 2025-02-03 | 0.48 | $0.48 | — |
| 2025-01-31 | 0.48 | $0.48 | — |
| 2025-01-30 | 0.48 | $0.48 | — |
| 2025-01-29 | 0.49 | $0.48 | — |
| 2025-01-28 | 0.49 | $0.48 | — |
| 2025-01-27 | 0.49 | $0.48 | — |
| 2025-01-24 | 0.49 | $0.48 | — |
| 2025-01-23 | 0.49 | $0.48 | 36000 |
| 2025-01-22 | 0.49 | $0.48 | — |
| 2025-01-21 | 0.49 | $0.48 | — |
| 2025-01-17 | 0.49 | $0.48 | — |
| 2025-01-16 | 0.49 | $0.48 | — |
| 2025-01-15 | 0.49 | $0.48 | — |
| 2025-01-14 | 0.49 | $0.48 | — |
| 2025-01-13 | 0.49 | $0.48 | — |
| 2025-01-10 | 0.49 | $0.48 | — |
| 2025-01-08 | 0.49 | $0.48 | — |
| 2025-01-07 | 0.50 | $0.48 | 910 |
| 2025-01-06 | 0.50 | $0.51 | — |
| 2025-01-03 | 0.50 | $0.51 | — |
| 2025-01-02 | 0.49 | $0.51 | 50000 |
| 2024-12-31 | 0.49 | $0.50 | — |
| 2024-12-30 | 0.49 | $0.50 | — |
| 2024-12-27 | 0.49 | $0.50 | — |
| 2024-12-26 | 0.49 | $0.50 | — |
| 2024-12-24 | 0.49 | $0.50 | — |
| 2024-12-23 | 0.49 | $0.50 | — |
| 2024-12-20 | 0.49 | $0.50 | — |
| 2024-12-19 | 0.49 | $0.50 | 10000 |
| 2024-12-18 | 0.48 | $0.46 | — |
| 2024-12-17 | 0.49 | $0.46 | — |
| 2024-12-16 | 0.49 | $0.46 | — |
| 2024-12-13 | 0.49 | $0.46 | 400 |
| 2024-12-12 | 0.50 | $0.50 | — |
| 2024-12-11 | 0.50 | $0.50 | — |
| 2024-12-10 | 0.50 | $0.50 | — |
| 2024-12-09 | 0.50 | $0.50 | 133 |
| 2024-12-06 | 0.50 | $0.50 | — |
| 2024-12-05 | 0.50 | $0.50 | — |
| 2024-12-04 | 0.50 | $0.50 | — |
| 2024-12-03 | 0.50 | $0.50 | — |
| 2024-12-02 | 0.50 | $0.50 | — |
| 2024-11-29 | 0.50 | $0.50 | — |
| 2024-11-27 | 0.50 | $0.50 | — |
| 2024-11-26 | 0.50 | $0.50 | — |
| 2024-11-25 | 0.50 | $0.50 | — |
| 2024-11-22 | 0.50 | $0.50 | — |
| 2024-11-21 | 0.49 | $0.50 | 3000 |
| 2024-11-20 | 0.49 | $0.48 | — |
| 2024-11-19 | 0.50 | $0.48 | — |
| 2024-11-18 | 0.50 | $0.48 | — |
| 2024-11-15 | 0.50 | $0.48 | 300 |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.50 | $0.50 | — |
| 2024-11-06 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.50 | $0.50 | — |
| 2024-11-04 | 0.50 | $0.50 | — |
| 2024-11-01 | 0.50 | $0.50 | — |
| 2024-10-31 | 0.50 | $0.50 | — |
| 2024-10-30 | 0.50 | $0.50 | — |
| 2024-10-29 | 0.51 | $0.50 | — |
| 2024-10-28 | 0.51 | $0.50 | — |
| 2024-10-25 | 0.51 | $0.50 | — |
| 2024-10-24 | 0.51 | $0.50 | — |
| 2024-10-23 | 0.51 | $0.50 | — |
| 2024-10-22 | 0.51 | $0.50 | — |
| 2024-10-21 | 0.51 | $0.50 | — |
| 2024-10-18 | 0.51 | $0.50 | — |
| 2024-10-17 | 0.51 | $0.50 | — |
| 2024-10-16 | 0.51 | $0.50 | — |
| 2024-10-15 | 0.51 | $0.50 | 720 |
| 2024-10-14 | 0.52 | $0.60 | — |
| 2024-10-11 | 0.51 | $0.60 | — |
| 2024-10-10 | 0.50 | $0.60 | — |
| 2024-10-09 | 0.49 | $0.60 | — |
| 2024-10-08 | 0.47 | $0.60 | — |
| 2024-10-07 | 0.46 | $0.60 | — |
| 2024-10-04 | 0.45 | $0.60 | 2500 |
| 2024-10-03 | 0.43 | $0.42 | — |
| 2024-10-02 | 0.43 | $0.42 | — |
| 2024-10-01 | 0.43 | $0.42 | — |
| 2024-09-30 | 0.43 | $0.42 | — |
| 2024-09-27 | 0.44 | $0.42 | — |
| 2024-09-26 | 0.44 | $0.42 | — |
| 2024-09-25 | 0.44 | $0.42 | — |
| 2024-09-24 | 0.44 | $0.42 | — |
| 2024-09-23 | 0.44 | $0.42 | — |
| 2024-09-20 | 0.44 | $0.42 | — |
| 2024-09-19 | 0.45 | $0.42 | — |
| 2024-09-18 | 0.45 | $0.42 | — |
| 2024-09-17 | 0.45 | $0.42 | — |
| 2024-09-16 | 0.46 | $0.42 | — |
| 2024-09-13 | 0.46 | $0.42 | — |
| 2024-09-12 | 0.47 | $0.42 | — |
| 2024-09-11 | 0.47 | $0.42 | — |
| 2024-09-10 | 0.48 | $0.42 | — |
| 2024-09-09 | 0.48 | $0.42 | — |
| 2024-09-06 | 0.49 | $0.42 | — |
| 2024-09-05 | 0.49 | $0.42 | 100 |
| 2024-09-04 | 0.50 | $0.46 | — |
| 2024-09-03 | 0.51 | $0.46 | — |
| 2024-08-30 | 0.51 | $0.46 | 4000 |
| 2024-08-29 | 0.52 | $0.52 | — |
| 2024-08-28 | 0.52 | $0.52 | — |
| 2024-08-27 | 0.52 | $0.52 | — |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | — |
| 2024-08-22 | 0.52 | $0.52 | — |
| 2024-08-21 | 0.52 | $0.52 | — |
| 2024-08-20 | 0.52 | $0.52 | — |
| 2024-08-19 | 0.52 | $0.52 | — |
| 2024-08-16 | 0.52 | $0.52 | — |
| 2024-08-15 | 0.52 | $0.52 | — |
| 2024-08-14 | 0.52 | $0.52 | — |
| 2024-08-13 | 0.52 | $0.52 | — |
| 2024-08-12 | 0.52 | $0.52 | — |
| 2024-08-09 | 0.52 | $0.52 | — |
| 2024-08-08 | 0.52 | $0.52 | — |
| 2024-08-07 | 0.52 | $0.52 | — |
| 2024-08-06 | 0.52 | $0.52 | — |
| 2024-08-05 | 0.52 | $0.52 | — |
| 2024-08-02 | 0.52 | $0.52 | — |
| 2024-08-01 | 0.52 | $0.52 | — |
| 2024-07-31 | 0.52 | $0.52 | — |
| 2024-07-30 | 0.52 | $0.52 | — |
| 2024-07-29 | 0.52 | $0.52 | — |
| 2024-07-26 | 0.52 | $0.52 | — |
| 2024-07-25 | 0.52 | $0.52 | — |
| 2024-07-24 | 0.53 | $0.52 | — |
| 2024-07-23 | 0.53 | $0.52 | — |
| 2024-07-22 | 0.53 | $0.52 | — |
| 2024-07-19 | 0.53 | $0.52 | — |
| 2024-07-18 | 0.53 | $0.52 | — |
| 2024-07-17 | 0.53 | $0.52 | — |
| 2024-07-16 | 0.53 | $0.52 | — |
| 2024-07-15 | 0.54 | $0.52 | — |
| 2024-07-12 | 0.54 | $0.52 | — |
| 2024-07-11 | 0.54 | $0.52 | — |
| 2024-07-10 | 0.54 | $0.51 | 1500 |
| 2024-07-09 | 0.55 | $0.55 | — |
| 2024-07-08 | 0.55 | $0.55 | — |
| 2024-07-05 | 0.55 | $0.55 | — |
| 2024-07-03 | 0.55 | $0.55 | — |
| 2024-07-02 | 0.55 | $0.55 | — |
| 2024-07-01 | 0.54 | $0.55 | — |
| 2024-06-28 | 0.54 | $0.55 | — |
| 2024-06-27 | 0.54 | $0.55 | — |
| 2024-06-26 | 0.54 | $0.55 | — |
| 2024-06-25 | 0.54 | $0.55 | — |
| 2024-06-24 | 0.54 | $0.55 | — |
| 2024-06-21 | 0.54 | $0.55 | — |
| 2024-06-20 | 0.54 | $0.55 | — |
| 2024-06-18 | 0.54 | $0.55 | — |
| 2024-06-17 | 0.54 | $0.55 | — |
| 2024-06-14 | 0.54 | $0.55 | — |
| 2024-06-13 | 0.54 | $0.55 | — |
| 2024-06-12 | 0.54 | $0.55 | — |
| 2024-06-11 | 0.53 | $0.55 | — |
| 2024-06-10 | 0.53 | $0.55 | — |
| 2024-06-07 | 0.53 | $0.55 | — |
| 2024-06-06 | 0.53 | $0.55 | — |
| 2024-06-05 | 0.53 | $0.55 | — |
| 2024-06-04 | 0.52 | $0.55 | — |
| 2024-06-03 | 0.52 | $0.55 | — |
| 2024-05-31 | 0.52 | $0.55 | — |
| 2024-05-30 | 0.51 | $0.55 | — |
| 2024-05-29 | 0.51 | $0.55 | 200 |
| 2024-05-28 | 0.51 | $0.51 | — |
| 2024-05-24 | 0.51 | $0.51 | — |
| 2024-05-23 | 0.51 | $0.51 | — |
| 2024-05-22 | 0.51 | $0.51 | — |
| 2024-05-21 | 0.51 | $0.51 | — |
| 2024-05-20 | 0.51 | $0.51 | — |
| 2024-05-17 | 0.51 | $0.51 | — |
| 2024-05-16 | 0.51 | $0.51 | — |
| 2024-05-15 | 0.51 | $0.51 | — |
| 2024-05-14 | 0.51 | $0.51 | — |
| 2024-05-13 | 0.50 | $0.51 | — |
| 2024-05-10 | 0.50 | $0.51 | — |
| 2024-05-09 | 0.50 | $0.51 | — |
| 2024-05-08 | 0.50 | $0.51 | — |
| 2024-05-07 | 0.50 | $0.51 | — |
| 2024-05-06 | 0.50 | $0.51 | — |
| 2024-05-03 | 0.50 | $0.51 | — |
| 2024-05-02 | 0.50 | $0.51 | — |
| 2024-05-01 | 0.50 | $0.51 | — |
| 2024-04-30 | 0.50 | $0.51 | — |
| 2024-04-29 | 0.50 | $0.51 | — |
| 2024-04-26 | 0.50 | $0.51 | — |
| 2024-04-25 | 0.49 | $0.51 | — |
| 2024-04-24 | 0.49 | $0.51 | — |
| 2024-04-23 | 0.49 | $0.51 | — |
| 2024-04-22 | 0.49 | $0.51 | — |
| 2024-04-19 | 0.49 | $0.51 | — |
| 2024-04-18 | 0.48 | $0.51 | — |
| 2024-04-17 | 0.48 | $0.51 | 2500 |
| 2024-04-16 | 0.48 | $0.47 | — |
| 2024-04-15 | 0.48 | $0.47 | — |
| 2024-04-12 | 0.48 | $0.47 | — |
| 2024-04-11 | 0.48 | $0.47 | — |
| 2024-04-10 | 0.48 | $0.47 | — |
| 2024-04-09 | 0.48 | $0.47 | — |
| 2024-04-08 | 0.48 | $0.47 | — |
| 2024-04-05 | 0.49 | $0.47 | — |
| 2024-04-04 | 0.49 | $0.47 | — |
| 2024-04-03 | 0.49 | $0.47 | — |
| 2024-04-02 | 0.49 | $0.47 | — |
| 2024-04-01 | 0.49 | $0.47 | 1015 |
| 2024-03-28 | 0.49 | $0.50 | — |
| 2024-03-27 | 0.49 | $0.50 | 400 |
| 2024-03-26 | 0.49 | $0.55 | — |
| 2024-03-25 | 0.49 | $0.54 | 500 |
| 2024-03-22 | 0.48 | $0.49 | — |
| 2024-03-21 | 0.48 | $0.49 | — |
| 2024-03-20 | 0.48 | $0.49 | — |
| 2024-03-19 | 0.48 | $0.49 | — |
| 2024-03-18 | 0.48 | $0.49 | — |
| 2024-03-15 | 0.48 | $0.49 | — |
| 2024-03-14 | 0.48 | $0.49 | 100 |
| 2024-03-13 | 0.47 | $0.50 | 3025 |
| 2024-03-12 | 0.47 | $0.48 | — |
| 2024-03-11 | 0.47 | $0.48 | — |
| 2024-03-08 | 0.47 | $0.48 | — |
| 2024-03-07 | 0.47 | $0.48 | — |
| 2024-03-06 | 0.47 | $0.48 | — |
| 2024-03-05 | 0.46 | $0.48 | — |
| 2024-03-04 | 0.46 | $0.48 | — |
| 2024-03-01 | 0.46 | $0.48 | 222 |
| 2024-02-29 | 0.46 | $0.47 | — |
| 2024-02-28 | 0.46 | $0.47 | — |
| 2024-02-27 | 0.45 | $0.47 | — |
| 2024-02-26 | 0.45 | $0.47 | 100 |
| 2024-02-23 | 0.45 | $0.48 | 77000 |
| 2024-02-22 | 0.45 | $0.46 | — |
| 2024-02-21 | 0.45 | $0.46 | — |
| 2024-02-20 | 0.45 | $0.46 | 29000 |
| 2024-02-16 | 0.44 | $0.45 | 30500 |
| 2024-02-15 | 0.44 | $0.44 | 1000 |
| 2024-02-14 | 0.44 | $0.44 | — |
| 2024-02-13 | 0.44 | $0.44 | — |
| 2024-02-12 | 0.44 | $0.44 | — |
| 2024-02-09 | 0.44 | $0.44 | — |
| 2024-02-08 | 0.44 | $0.44 | 10100 |
| 2024-02-07 | 0.44 | $0.47 | — |
| 2024-02-06 | 0.44 | $0.47 | — |
| 2024-02-05 | 0.44 | $0.47 | — |
| 2024-02-02 | 0.44 | $0.47 | — |
| 2024-02-01 | 0.43 | $0.47 | — |
| 2024-01-31 | 0.43 | $0.47 | — |
| 2024-01-30 | 0.42 | $0.47 | — |
| 2024-01-29 | 0.42 | $0.47 | 100 |
| 2024-01-26 | 0.41 | $0.37 | — |
| 2024-01-25 | 0.42 | $0.37 | — |
| 2024-01-24 | 0.42 | $0.37 | — |
| 2024-01-23 | 0.43 | $0.37 | — |
| 2024-01-22 | 0.43 | $0.37 | 10000 |
| 2024-01-19 | 0.44 | $0.43 | — |
| 2024-01-18 | 0.44 | $0.43 | 104 |
| 2024-01-17 | 0.44 | $0.43 | — |
| 2024-01-16 | 0.44 | $0.43 | — |
| 2024-01-12 | 0.44 | $0.43 | 600 |
| 2024-01-11 | 0.45 | $0.44 | — |
| 2024-01-10 | 0.45 | $0.44 | — |
| 2024-01-09 | 0.45 | $0.44 | — |
| 2024-01-08 | 0.45 | $0.44 | — |
| 2024-01-05 | 0.45 | $0.44 | — |
| 2024-01-04 | 0.45 | $0.44 | — |
| 2024-01-03 | 0.45 | $0.44 | — |
| 2024-01-02 | 0.45 | $0.44 | — |
| 2023-12-29 | 0.45 | $0.44 | 400 |
| 2023-12-28 | 0.45 | $0.40 | — |
| 2023-12-27 | 0.45 | $0.40 | 2200 |
| 2023-12-26 | 0.46 | $0.46 | — |
| 2023-12-22 | 0.46 | $0.46 | — |
| 2023-12-21 | 0.46 | $0.46 | — |
| 2023-12-20 | 0.46 | $0.46 | — |
| 2023-12-19 | 0.46 | $0.46 | — |
| 2023-12-18 | 0.46 | $0.46 | — |
| 2023-12-15 | 0.46 | $0.46 | — |
| 2023-12-14 | 0.45 | $0.46 | — |
| 2023-12-13 | 0.45 | $0.46 | — |
| 2023-12-12 | 0.45 | $0.46 | — |
| 2023-12-11 | 0.45 | $0.46 | — |
| 2023-12-08 | 0.45 | $0.46 | — |
| 2023-12-07 | 0.45 | $0.46 | — |
| 2023-12-06 | 0.45 | $0.46 | 115 |
| 2023-12-05 | 0.45 | $0.45 | — |
| 2023-12-04 | 0.45 | $0.45 | — |
| 2023-12-01 | 0.45 | $0.45 | — |
| 2023-11-30 | 0.45 | $0.45 | — |
| 2023-11-29 | 0.45 | $0.45 | — |
| 2023-11-28 | 0.45 | $0.45 | — |
| 2023-11-27 | 0.46 | $0.45 | — |
| 2023-11-24 | 0.46 | $0.45 | — |
| 2023-11-22 | 0.46 | $0.45 | — |
| 2023-11-21 | 0.46 | $0.45 | — |
| 2023-11-20 | 0.46 | $0.45 | — |
| 2023-11-17 | 0.46 | $0.45 | — |
| 2023-11-16 | 0.46 | $0.45 | — |
| 2023-11-15 | 0.47 | $0.45 | — |
| 2023-11-14 | 0.47 | $0.45 | — |
| 2023-11-13 | 0.47 | $0.44 | 1000 |
| 2023-11-10 | 0.47 | $0.47 | — |
| 2023-11-09 | 0.47 | $0.47 | — |
| 2023-11-08 | 0.47 | $0.47 | 1000 |
| 2023-11-07 | 0.47 | $0.46 | — |
| 2023-11-06 | 0.48 | $0.46 | — |
| 2023-11-03 | 0.48 | $0.46 | — |
| 2023-11-02 | 0.48 | $0.46 | — |
| 2023-11-01 | 0.48 | $0.46 | — |
| 2023-10-31 | 0.49 | $0.46 | — |
| 2023-10-30 | 0.49 | $0.46 | — |
| 2023-10-27 | 0.49 | $0.46 | — |
| 2023-10-26 | 0.50 | $0.46 | 1000 |
| 2023-10-25 | 0.50 | $0.43 | — |
| 2023-10-24 | 0.51 | $0.43 | — |
| 2023-10-23 | 0.52 | $0.43 | 200 |
| 2023-10-20 | 0.53 | $0.52 | — |
| 2023-10-19 | 0.53 | $0.52 | — |
| 2023-10-18 | 0.53 | $0.52 | — |
| 2023-10-17 | 0.53 | $0.52 | — |
| 2023-10-16 | 0.53 | $0.52 | — |
| 2023-10-13 | 0.53 | $0.52 | — |
| 2023-10-12 | 0.53 | $0.52 | — |
| 2023-10-11 | 0.53 | $0.52 | — |
| 2023-10-10 | 0.53 | $0.52 | — |
| 2023-10-09 | 0.53 | $0.52 | — |
| 2023-10-06 | 0.53 | $0.52 | — |
| 2023-10-05 | 0.53 | $0.52 | — |
| 2023-10-04 | 0.54 | $0.52 | — |
| 2023-10-03 | 0.54 | $0.52 | — |
| 2023-10-02 | 0.54 | $0.52 | — |
| 2023-09-29 | 0.54 | $0.52 | — |
| 2023-09-28 | 0.54 | $0.52 | — |
| 2023-09-27 | 0.54 | $0.52 | — |
| 2023-09-26 | 0.55 | $0.52 | — |
| 2023-09-25 | 0.55 | $0.52 | — |
| 2023-09-22 | 0.55 | $0.52 | — |
| 2023-09-21 | 0.55 | $0.52 | — |
| 2023-09-20 | 0.56 | $0.52 | — |
| 2023-09-19 | 0.56 | $0.52 | — |
| 2023-09-18 | 0.56 | $0.52 | — |
| 2023-09-15 | 0.57 | $0.52 | — |
| 2023-09-14 | 0.57 | $0.52 | — |
| 2023-09-13 | 0.58 | $0.52 | — |
| 2023-09-12 | 0.58 | $0.52 | — |
| 2023-09-11 | 0.59 | $0.52 | — |
| 2023-09-08 | 0.60 | $0.52 | — |
| 2023-09-07 | 0.60 | $0.52 | 488000 |
| 2023-09-06 | 0.61 | $0.52 | 488000 |
| 2023-09-05 | 0.62 | $0.52 | 498000 |
| 2023-09-01 | 0.63 | $0.63 | — |
| 2023-08-31 | 0.63 | $0.63 | — |
| 2023-08-30 | 0.63 | $0.63 | — |
| 2023-08-29 | 0.63 | $0.63 | — |
| 2023-08-28 | 0.63 | $0.63 | — |
| 2023-08-25 | 0.63 | $0.63 | — |
| 2023-08-24 | 0.63 | $0.63 | — |
| 2023-08-23 | 0.63 | $0.63 | — |
| 2023-08-22 | 0.63 | $0.63 | — |
| 2023-08-21 | 0.63 | $0.63 | — |
| 2023-08-18 | 0.64 | $0.63 | — |
| 2023-08-17 | 0.64 | $0.63 | — |
| 2023-08-16 | 0.64 | $0.63 | — |
| 2023-08-15 | 0.64 | $0.63 | — |
| 2023-08-14 | 0.64 | $0.63 | — |
| 2023-08-11 | 0.64 | $0.63 | 2000 |
| 2023-08-10 | 0.64 | $0.64 | 100 |
| 2023-08-09 | 0.64 | $0.64 | — |
| 2023-08-08 | 0.64 | $0.64 | — |
| 2023-08-07 | 0.64 | $0.64 | 1000 |
| 2023-08-04 | 0.64 | $0.63 | 488000 |
| 2023-08-03 | 0.64 | $0.63 | 488000 |
| 2023-08-02 | 0.64 | $0.63 | 488000 |
| 2023-08-01 | 0.64 | $0.63 | — |
| 2023-07-31 | 0.64 | $0.63 | — |
| 2023-07-28 | 0.64 | $0.63 | 32306 |
| 2023-07-27 | 0.65 | $0.63 | — |
| 2023-07-26 | 0.65 | $0.63 | — |
| 2023-07-25 | 0.65 | $0.63 | — |
| 2023-07-24 | 0.65 | $0.63 | 620 |
| 2023-07-21 | 0.65 | $0.66 | — |
| 2023-07-20 | 0.65 | $0.66 | — |
| 2023-07-19 | 0.65 | $0.66 | 100 |
| 2023-07-18 | 0.65 | $0.66 | — |
| 2023-07-17 | 0.65 | $0.66 | — |
| 2023-07-14 | 0.65 | $0.66 | — |
| 2023-07-13 | 0.65 | $0.66 | — |
| 2023-07-12 | 0.65 | $0.66 | — |
| 2023-07-11 | 0.65 | $0.66 | 100 |
| 2023-07-10 | 0.64 | $0.66 | — |
| 2023-07-07 | 0.64 | $0.66 | — |
| 2023-07-06 | 0.64 | $0.66 | — |
| 2023-07-05 | 0.64 | $0.66 | 1500 |
| 2023-07-03 | 0.64 | $0.62 | — |
| 2023-06-30 | 0.64 | $0.62 | — |
| 2023-06-29 | 0.65 | $0.62 | — |
| 2023-06-28 | 0.65 | $0.62 | — |
| 2023-06-27 | 0.65 | $0.62 | — |
| 2023-06-26 | 0.66 | $0.62 | — |
| 2023-06-23 | 0.66 | $0.62 | 1000 |
| 2023-06-22 | 0.67 | $0.64 | — |
| 2023-06-21 | 0.67 | $0.64 | — |
| 2023-06-20 | 0.67 | $0.64 | — |
| 2023-06-16 | 0.67 | $0.64 | — |
| 2023-06-15 | 0.68 | $0.64 | 2100 |
| 2023-06-14 | 0.68 | $0.65 | 2000 |
| 2023-06-13 | 0.69 | $0.65 | 700 |
| 2023-06-12 | 0.69 | $0.66 | 1000 |
| 2023-06-09 | 0.69 | $0.69 | — |
| 2023-06-08 | 0.69 | $0.69 | — |
| 2023-06-07 | 0.70 | $0.69 | — |
| 2023-06-06 | 0.70 | $0.69 | — |
| 2023-06-05 | 0.70 | $0.69 | — |
| 2023-06-02 | 0.70 | $0.69 | — |
| 2023-06-01 | 0.70 | $0.69 | — |
| 2023-05-31 | 0.70 | $0.69 | — |
| 2023-05-30 | 0.70 | $0.69 | — |
| 2023-05-26 | 0.70 | $0.69 | — |
| 2023-05-25 | 0.70 | $0.69 | — |
| 2023-05-24 | 0.71 | $0.69 | — |
| 2023-05-23 | 0.71 | $0.69 | — |
| 2023-05-22 | 0.71 | $0.69 | 2004 |
| 2023-05-19 | 0.71 | $0.69 | 2000 |
| 2023-05-18 | 0.72 | $0.68 | — |
| 2023-05-17 | 0.72 | $0.68 | 3200 |
| 2023-05-16 | 0.72 | $0.70 | 1300 |
| 2023-05-15 | 0.73 | $0.70 | 1500 |
| 2023-05-12 | 0.73 | $0.74 | — |
| 2023-05-11 | 0.73 | $0.74 | — |
| 2023-05-10 | 0.73 | $0.74 | 5816 |
| 2023-05-09 | 0.72 | $0.74 | 715 |
| 2023-05-08 | 0.72 | $0.76 | 335 |
| 2023-05-05 | 0.72 | $0.76 | 5700 |
| 2023-05-04 | 0.71 | $0.78 | 4700 |
| 2023-05-03 | 0.71 | $0.74 | — |
| 2023-05-02 | 0.70 | $0.74 | 1145 |
| 2023-05-01 | 0.70 | $0.74 | 8000 |
| 2023-04-28 | 0.69 | $0.74 | — |
| 2023-04-27 | 0.69 | $0.74 | — |
| 2023-04-26 | 0.68 | $0.74 | 6700 |
| 2023-04-25 | 0.68 | $0.74 | — |
| 2023-04-24 | 0.67 | $0.74 | — |
| 2023-04-21 | 0.66 | $0.74 | 200 |
| 2023-04-20 | 0.66 | $0.73 | 6000 |
| 2023-04-19 | 0.65 | $0.71 | 300 |
| 2023-04-18 | 0.64 | $0.72 | — |
| 2023-04-17 | 0.63 | $0.72 | 3000 |
| 2023-04-14 | 0.63 | $0.65 | — |
| 2023-04-13 | 0.62 | $0.65 | — |
| 2023-04-12 | 0.62 | $0.65 | — |
| 2023-04-11 | 0.62 | $0.65 | — |
| 2023-04-10 | 0.61 | $0.65 | — |
| 2023-04-06 | 0.61 | $0.65 | 3345 |
| 2023-04-05 | 0.60 | $0.59 | — |
| 2023-04-04 | 0.61 | $0.59 | — |
| 2023-04-03 | 0.61 | $0.59 | — |
| 2023-03-31 | 0.61 | $0.59 | — |
| 2023-03-30 | 0.61 | $0.59 | 2000 |
| 2023-03-29 | 0.61 | $0.63 | — |
| 2023-03-28 | 0.61 | $0.63 | — |
| 2023-03-27 | 0.61 | $0.63 | 2001 |
| 2023-03-24 | 0.61 | $0.67 | — |
| 2023-03-23 | 0.60 | $0.67 | — |
| 2023-03-22 | 0.59 | $0.67 | — |
| 2023-03-21 | 0.58 | $0.67 | 1000 |
| 2023-03-20 | 0.58 | $0.60 | — |
| 2023-03-17 | 0.57 | $0.60 | — |
| 2023-03-16 | 0.57 | $0.60 | — |
| 2023-03-15 | 0.57 | $0.60 | — |
| 2023-03-14 | 0.56 | $0.60 | — |
| 2023-03-13 | 0.56 | $0.60 | — |
| 2023-03-10 | 0.56 | $0.60 | — |
| 2023-03-09 | 0.55 | $0.60 | — |
| 2023-03-08 | 0.55 | $0.60 | — |
| 2023-03-07 | 0.54 | $0.60 | — |
| 2023-03-06 | 0.54 | $0.60 | — |
| 2023-03-03 | 0.53 | $0.60 | 3700 |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.52 | $0.52 | — |
| 2023-02-23 | 0.53 | $0.52 | — |
| 2023-02-22 | 0.53 | $0.52 | — |
| 2023-02-21 | 0.53 | $0.52 | — |
| 2023-02-17 | 0.53 | $0.52 | — |
| 2023-02-16 | 0.53 | $0.52 | — |
| 2023-02-15 | 0.53 | $0.51 | 1000 |
| 2023-02-14 | 0.53 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | 200 |
| 2023-02-08 | 0.53 | $0.54 | — |
| 2023-02-07 | 0.53 | $0.54 | — |
| 2023-02-06 | 0.53 | $0.54 | 4200 |
| 2023-02-03 | 0.53 | $0.54 | 400 |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.53 | $0.53 | — |
| 2023-01-18 | 0.53 | $0.53 | — |
| 2023-01-17 | 0.53 | $0.53 | 200 |
| 2023-01-13 | 0.53 | $0.52 | — |
| 2023-01-12 | 0.54 | $0.52 | 100 |
| 2023-01-11 | 0.54 | $0.55 | — |
| 2023-01-10 | 0.54 | $0.55 | — |
| 2023-01-09 | 0.54 | $0.55 | — |
| 2023-01-06 | 0.53 | $0.55 | — |
| 2023-01-05 | 0.53 | $0.55 | — |
| 2023-01-04 | 0.53 | $0.55 | — |
| 2023-01-03 | 0.53 | $0.55 | — |
| 2022-12-30 | 0.53 | $0.55 | — |
| 2022-12-29 | 0.52 | $0.55 | — |
| 2022-12-28 | 0.52 | $0.55 | — |
| 2022-12-27 | 0.52 | $0.55 | — |
| 2022-12-23 | 0.52 | $0.55 | — |
| 2022-12-22 | 0.51 | $0.55 | — |
| 2022-12-21 | 0.51 | $0.55 | — |
| 2022-12-20 | 0.50 | $0.55 | — |
| 2022-12-19 | 0.50 | $0.55 | — |
| 2022-12-16 | 0.50 | $0.55 | — |
| 2022-12-15 | 0.49 | $0.55 | — |
| 2022-12-14 | 0.48 | $0.55 | — |
| 2022-12-13 | 0.48 | $0.55 | 120 |
| 2022-12-12 | 0.47 | $0.47 | — |
| 2022-12-09 | 0.47 | $0.47 | — |
| 2022-12-08 | 0.47 | $0.47 | — |
| 2022-12-07 | 0.47 | $0.47 | — |
| 2022-12-06 | 0.47 | $0.47 | — |
| 2022-12-05 | 0.47 | $0.47 | — |
| 2022-12-02 | 0.47 | $0.47 | — |
| 2022-12-01 | 0.47 | $0.47 | — |
| 2022-11-30 | 0.47 | $0.47 | — |
| 2022-11-29 | 0.47 | $0.47 | — |
| 2022-11-28 | 0.47 | $0.47 | — |
| 2022-11-25 | 0.47 | $0.47 | — |
| 2022-11-23 | 0.47 | $0.47 | — |
| 2022-11-22 | 0.47 | $0.47 | — |
| 2022-11-21 | 0.47 | $0.47 | — |
| 2022-11-18 | 0.47 | $0.47 | — |
| 2022-11-17 | 0.47 | $0.47 | — |
| 2022-11-16 | 0.47 | $0.47 | 30000 |
| 2022-11-15 | 0.47 | $0.47 | — |
| 2022-11-14 | 0.47 | $0.47 | — |
| 2022-11-11 | 0.47 | $0.47 | — |
| 2022-11-10 | 0.47 | $0.47 | 934 |
| 2022-11-09 | 0.47 | $0.44 | — |
| 2022-11-08 | 0.47 | $0.44 | — |
| 2022-11-07 | 0.48 | $0.44 | — |
| 2022-11-04 | 0.48 | $0.44 | — |
| 2022-11-03 | 0.48 | $0.44 | — |
| 2022-11-02 | 0.49 | $0.44 | — |
| 2022-11-01 | 0.50 | $0.44 | 3200 |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.51 | $0.50 | — |
| 2022-10-19 | 0.51 | $0.50 | — |
| 2022-10-18 | 0.51 | $0.50 | — |
| 2022-10-17 | 0.51 | $0.50 | — |
| 2022-10-14 | 0.51 | $0.50 | — |
| 2022-10-13 | 0.51 | $0.50 | — |
| 2022-10-12 | 0.51 | $0.50 | — |
| 2022-10-11 | 0.51 | $0.50 | — |
| 2022-10-10 | 0.51 | $0.50 | — |
| 2022-10-07 | 0.52 | $0.50 | — |
| 2022-10-06 | 0.52 | $0.50 | — |
| 2022-10-05 | 0.52 | $0.50 | — |
| 2022-10-04 | 0.52 | $0.50 | — |
| 2022-10-03 | 0.52 | $0.50 | — |
| 2022-09-30 | 0.53 | $0.50 | — |
| 2022-09-29 | 0.53 | $0.50 | — |
| 2022-09-28 | 0.53 | $0.50 | — |
| 2022-09-27 | 0.54 | $0.50 | — |
| 2022-09-26 | 0.54 | $0.50 | — |
| 2022-09-23 | 0.55 | $0.50 | 1100 |
| 2022-09-22 | 0.55 | $0.54 | — |
| 2022-09-21 | 0.55 | $0.54 | — |
| 2022-09-20 | 0.55 | $0.54 | — |
| 2022-09-19 | 0.55 | $0.54 | — |
| 2022-09-16 | 0.56 | $0.54 | — |
| 2022-09-15 | 0.56 | $0.54 | — |
| 2022-09-14 | 0.56 | $0.54 | — |
| 2022-09-13 | 0.56 | $0.54 | 1000 |
| 2022-09-12 | 0.56 | $0.57 | — |
| 2022-09-09 | 0.56 | $0.57 | — |
| 2022-09-08 | 0.56 | $0.57 | — |
| 2022-09-07 | 0.56 | $0.57 | — |
| 2022-09-06 | 0.56 | $0.57 | — |
| 2022-09-02 | 0.56 | $0.57 | 100 |
| 2022-09-01 | 0.56 | $0.57 | 5900 |
| 2022-08-31 | 0.56 | $0.54 | — |
| 2022-08-30 | 0.56 | $0.54 | — |
| 2022-08-29 | 0.56 | $0.54 | — |
| 2022-08-26 | 0.57 | $0.54 | — |
| 2022-08-25 | 0.57 | $0.54 | — |
| 2022-08-24 | 0.57 | $0.54 | — |
| 2022-08-23 | 0.58 | $0.54 | — |
| 2022-08-22 | 0.58 | $0.54 | — |
| 2022-08-19 | 0.58 | $0.54 | 5000 |
| 2022-08-18 | 0.59 | $0.57 | — |
| 2022-08-17 | 0.59 | $0.57 | — |
| 2022-08-16 | 0.59 | $0.57 | — |
| 2022-08-15 | 0.60 | $0.57 | — |
| 2022-08-12 | 0.60 | $0.57 | 100 |
| 2022-08-11 | 0.60 | $0.57 | — |
| 2022-08-10 | 0.60 | $0.57 | — |
| 2022-08-09 | 0.61 | $0.57 | — |
| 2022-08-08 | 0.61 | $0.57 | 300 |
| 2022-08-05 | 0.61 | $0.60 | — |
| 2022-08-04 | 0.61 | $0.60 | — |
| 2022-08-03 | 0.62 | $0.60 | — |
| 2022-08-02 | 0.62 | $0.60 | — |
| 2022-08-01 | 0.62 | $0.60 | 700 |
| 2022-07-29 | 0.62 | $0.59 | 100 |
| 2022-07-28 | 0.62 | $0.60 | — |
| 2022-07-27 | 0.62 | $0.60 | — |
| 2022-07-26 | 0.63 | $0.60 | 1500 |
| 2022-07-25 | 0.63 | $0.60 | — |
| 2022-07-22 | 0.63 | $0.60 | 541 |
| 2022-07-21 | 0.64 | $0.65 | — |
| 2022-07-20 | 0.64 | $0.65 | — |
| 2022-07-19 | 0.63 | $0.65 | 100000 |
| 2022-07-18 | 0.63 | $0.65 | 3000 |
| 2022-07-15 | 0.63 | $0.66 | — |
| 2022-07-14 | 0.63 | $0.66 | — |
| 2022-07-13 | 0.62 | $0.66 | — |
| 2022-07-12 | 0.62 | $0.66 | 1000 |
| 2022-07-11 | 0.62 | $0.59 | — |
| 2022-07-08 | 0.62 | $0.59 | — |
| 2022-07-07 | 0.62 | $0.59 | — |
| 2022-07-06 | 0.62 | $0.59 | 200 |
| 2022-07-05 | 0.63 | $0.61 | 3.4M |
| 2022-07-01 | 0.63 | $0.61 | — |
| 2022-06-30 | 0.63 | $0.61 | — |
| 2022-06-29 | 0.63 | $0.61 | — |
| 2022-06-28 | 0.64 | $0.61 | — |
| 2022-06-27 | 0.64 | $0.61 | — |
| 2022-06-24 | 0.64 | $0.61 | — |
| 2022-06-23 | 0.65 | $0.61 | — |
| 2022-06-22 | 0.65 | $0.61 | — |
| 2022-06-21 | 0.65 | $0.61 | 1700 |
| 2022-06-17 | 0.66 | $0.64 | — |
| 2022-06-16 | 0.66 | $0.64 | — |
| 2022-06-15 | 0.66 | $0.64 | — |
| 2022-06-14 | 0.67 | $0.64 | — |
| 2022-06-13 | 0.67 | $0.64 | — |
| 2022-06-10 | 0.67 | $0.64 | 12500 |
| 2022-06-09 | 0.67 | $0.64 | — |
| 2022-06-08 | 0.68 | $0.64 | 12500 |
| 2022-06-07 | 0.68 | $0.69 | — |
| 2022-06-06 | 0.68 | $0.69 | — |
| 2022-06-03 | 0.68 | $0.69 | — |
| 2022-06-02 | 0.68 | $0.69 | — |
| 2022-06-01 | 0.68 | $0.69 | 600 |
| 2022-05-31 | 0.68 | $0.68 | — |
| 2022-05-27 | 0.68 | $0.68 | — |
| 2022-05-26 | 0.68 | $0.68 | — |
| 2022-05-25 | 0.68 | $0.68 | 300 |
| 2022-05-24 | 0.67 | $0.65 | 13600 |
| 2022-05-23 | 0.68 | $0.70 | 550000 |
| 2022-05-20 | 0.68 | $0.70 | — |
| 2022-05-19 | 0.67 | $0.69 | 100 |
| 2022-05-18 | 0.67 | $0.72 | — |
| 2022-05-17 | 0.67 | $0.72 | — |
| 2022-05-16 | 0.66 | $0.72 | 2.8M |
| 2022-05-13 | 0.65 | $0.72 | 2.8M |
| 2022-05-12 | 0.65 | $0.66 | — |
| 2022-05-11 | 0.65 | $0.66 | — |
| 2022-05-10 | 0.64 | $0.66 | — |
| 2022-05-09 | 0.64 | $0.66 | 100 |
| 2022-05-06 | 0.64 | $0.72 | — |
| 2022-05-05 | 0.63 | $0.72 | — |
| 2022-05-04 | 0.62 | $0.72 | 4000 |
| 2022-05-03 | 0.61 | $0.66 | — |
| 2022-05-02 | 0.60 | $0.66 | 500 |
| 2022-04-29 | 0.60 | $0.67 | 400 |
| 2022-04-28 | 0.59 | $0.61 | — |
| 2022-04-27 | 0.59 | $0.61 | — |
| 2022-04-26 | 0.59 | $0.61 | — |
| 2022-04-25 | 0.59 | $0.61 | — |
| 2022-04-22 | 0.58 | $0.61 | — |
| 2022-04-21 | 0.58 | $0.61 | — |
| 2022-04-20 | 0.58 | $0.61 | 1000 |
| 2022-04-19 | 0.58 | $0.62 | — |
| 2022-04-18 | 0.57 | $0.62 | 1000 |
| 2022-04-14 | 0.57 | $0.57 | — |
| 2022-04-13 | 0.57 | $0.57 | — |
| 2022-04-12 | 0.57 | $0.57 | — |
| 2022-04-11 | 0.57 | $0.57 | — |
| 2022-04-08 | 0.56 | $0.57 | — |
| 2022-04-07 | 0.56 | $0.57 | — |
| 2022-04-06 | 0.56 | $0.57 | — |
| 2022-04-05 | 0.56 | $0.57 | — |
| 2022-04-04 | 0.56 | $0.57 | — |
| 2022-04-01 | 0.56 | $0.57 | 420 |
| 2022-03-31 | 0.56 | $0.55 | — |
| 2022-03-30 | 0.56 | $0.55 | — |
| 2022-03-29 | 0.56 | $0.55 | — |
| 2022-03-28 | 0.56 | $0.55 | 100 |
| 2022-03-25 | 0.57 | $0.55 | 4400 |
| 2022-03-24 | 0.57 | $0.59 | 100 |
| 2022-03-23 | 0.56 | $0.55 | 700 |
| 2022-03-22 | 0.57 | $0.59 | — |
| 2022-03-21 | 0.56 | $0.59 | 2000 |
| 2022-03-18 | 0.56 | $0.55 | — |
| 2022-03-17 | 0.56 | $0.55 | 920 |
| 2022-03-16 | 0.56 | $0.51 | — |
| 2022-03-15 | 0.57 | $0.51 | 1000 |
| 2022-03-14 | 0.57 | $0.55 | — |
| 2022-03-11 | 0.58 | $0.55 | 10000 |
| 2022-03-10 | 0.58 | $0.56 | — |
| 2022-03-09 | 0.58 | $0.56 | — |
| 2022-03-08 | 0.59 | $0.56 | — |
| 2022-03-07 | 0.59 | $0.56 | — |
| 2022-03-04 | 0.59 | $0.56 | — |
| 2022-03-03 | 0.60 | $0.56 | — |
| 2022-03-02 | 0.60 | $0.56 | 10000 |
| 2022-03-01 | 0.60 | $0.59 | — |
| 2022-02-28 | 0.60 | $0.59 | — |
| 2022-02-25 | 0.61 | $0.59 | — |
| 2022-02-24 | 0.61 | $0.59 | 1700 |
| 2022-02-23 | 0.61 | $0.60 | — |
| 2022-02-22 | 0.61 | $0.60 | 1300 |
| 2022-02-18 | 0.61 | $0.63 | — |
| 2022-02-17 | 0.61 | $0.63 | — |
| 2022-02-16 | 0.61 | $0.63 | — |
| 2022-02-15 | 0.61 | $0.63 | — |
| 2022-02-14 | 0.60 | $0.63 | — |
| 2022-02-11 | 0.60 | $0.63 | — |
| 2022-02-10 | 0.60 | $0.63 | — |
| 2022-02-09 | 0.60 | $0.63 | — |
| 2022-02-08 | 0.59 | $0.63 | — |
| 2022-02-07 | 0.59 | $0.63 | 2308 |
| 2022-02-04 | 0.59 | $0.61 | 200 |
| 2022-02-03 | 0.59 | $0.62 | — |
| 2022-02-02 | 0.58 | $0.62 | — |
| 2022-02-01 | 0.58 | $0.62 | 1000 |
| 2022-01-31 | 0.57 | $0.59 | — |
| 2022-01-28 | 0.57 | $0.59 | 1300 |
| 2022-01-27 | 0.57 | $0.62 | 1600 |
| 2022-01-26 | 0.57 | $0.60 | — |
| 2022-01-25 | 0.56 | $0.60 | — |
| 2022-01-24 | 0.56 | $0.60 | — |
| 2022-01-21 | 0.55 | $0.60 | — |
| 2022-01-20 | 0.55 | $0.60 | 7001 |
| 2022-01-19 | 0.54 | $0.58 | 100 |
| 2022-01-18 | 0.54 | $0.57 | — |
| 2022-01-14 | 0.54 | $0.57 | — |
| 2022-01-13 | 0.53 | $0.57 | — |
| 2022-01-12 | 0.53 | $0.57 | — |
| 2022-01-11 | 0.52 | $0.57 | 4900 |
| 2022-01-10 | 0.52 | $0.55 | 7000 |
| 2022-01-07 | 0.52 | $0.52 | — |
| 2022-01-06 | 0.51 | $0.52 | 800 |
| 2022-01-05 | 0.51 | $0.52 | — |
| 2022-01-04 | 0.51 | $0.52 | — |
| 2022-01-03 | 0.51 | $0.52 | — |
| 2021-12-31 | 0.51 | $0.52 | — |
| 2021-12-30 | 0.51 | $0.52 | 8525 |
| 2021-12-29 | 0.51 | $0.51 | — |
| 2021-12-28 | 0.51 | $0.51 | 3600 |
| 2021-12-27 | 0.51 | $0.52 | — |
| 2021-12-23 | 0.51 | $0.52 | — |
| 2021-12-22 | 0.50 | $0.52 | 100 |
| 2021-12-21 | 0.50 | $0.52 | 1000 |
| 2021-12-20 | 0.50 | $0.52 | — |
| 2021-12-17 | 0.50 | $0.52 | 100 |
| 2021-12-16 | 0.50 | $0.53 | 125 |
| 2021-12-15 | 0.49 | $0.53 | 100 |
| 2021-12-14 | 0.49 | $0.50 | — |
| 2021-12-13 | 0.49 | $0.50 | 6900 |
| 2021-12-10 | 0.49 | $0.50 | — |
| 2021-12-09 | 0.49 | $0.50 | — |
| 2021-12-08 | 0.48 | $0.50 | 700 |
| 2021-12-07 | 0.48 | $0.52 | 2800 |
| 2021-12-06 | 0.48 | $0.48 | 1000 |
| 2021-12-03 | 0.48 | $0.52 | 2000 |
| 2021-12-02 | 0.48 | $0.47 | — |
| 2021-12-01 | 0.48 | $0.47 | 1000 |
| 2021-11-30 | 0.48 | $0.46 | 1000 |
| 2021-11-29 | 0.48 | $0.47 | — |
| 2021-11-26 | 0.48 | $0.47 | — |
| 2021-11-24 | 0.48 | $0.47 | — |
| 2021-11-23 | 0.48 | $0.47 | — |
| 2021-11-22 | 0.48 | $0.47 | — |
| 2021-11-19 | 0.49 | $0.47 | 4000 |
| 2021-11-18 | 0.49 | $0.48 | — |
| 2021-11-17 | 0.49 | $0.48 | 2000 |
| 2021-11-16 | 0.49 | $0.48 | 500 |
| 2021-11-15 | 0.49 | $0.47 | — |
| 2021-11-12 | 0.49 | $0.47 | 2000 |
| 2021-11-11 | 0.50 | $0.47 | 1000 |
| 2021-11-10 | 0.50 | $0.46 | 1000 |
| 2021-11-09 | 0.50 | $0.46 | — |
| 2021-11-08 | 0.51 | $0.46 | 21000 |
| 2021-11-05 | 0.51 | $0.48 | 30110 |
| 2021-11-04 | 0.52 | $0.48 | 10300 |
| 2021-11-03 | 0.52 | $0.48 | 1200 |
| 2021-11-02 | 0.53 | $0.47 | 100 |
| 2021-11-01 | 0.53 | $0.49 | 5100 |
| 2021-10-29 | 0.53 | $0.49 | — |
| 2021-10-28 | 0.54 | $0.49 | 600 |
| 2021-10-27 | 0.54 | $0.50 | 1003 |
| 2021-10-26 | 0.55 | $0.51 | — |
| 2021-10-25 | 0.55 | $0.51 | 200 |
| 2021-10-22 | 0.56 | $0.48 | 10125 |
| 2021-10-21 | 0.57 | $0.51 | — |
| 2021-10-20 | 0.57 | $0.51 | 2000 |
| 2021-10-19 | 0.58 | $0.51 | 300 |
| 2021-10-18 | 0.59 | $0.55 | 100 |
| 2021-10-15 | 0.59 | $0.49 | 5000 |
| 2021-10-14 | 0.60 | $0.59 | — |
| 2021-10-13 | 0.60 | $0.59 | — |
| 2021-10-12 | 0.60 | $0.59 | — |
| 2021-10-11 | 0.60 | $0.59 | 316 |
| 2021-10-08 | 0.61 | $0.60 | — |
| 2021-10-07 | 0.61 | $0.60 | — |
| 2021-10-06 | 0.61 | $0.60 | 11300 |
| 2021-10-05 | 0.61 | $0.60 | — |
| 2021-10-04 | 0.61 | $0.60 | — |
| 2021-10-01 | 0.61 | $0.60 | 4300 |
| 2021-09-30 | 0.61 | $0.55 | 2200 |
| 2021-09-29 | 0.62 | $0.60 | 100 |
| 2021-09-28 | 0.62 | $0.65 | 100 |
| 2021-09-27 | 0.62 | $0.65 | 5438 |
| 2021-09-24 | 0.61 | $0.65 | 8100 |
| 2021-09-23 | 0.61 | $0.65 | 100 |
| 2021-09-22 | 0.60 | $0.65 | 1725 |
| 2021-09-21 | 0.60 | $0.65 | — |
| 2021-09-20 | 0.59 | $0.65 | 1100 |
| 2021-09-17 | 0.59 | $0.68 | — |
| 2021-09-16 | 0.58 | $0.68 | — |
| 2021-09-15 | 0.57 | $0.68 | 300 |
| 2021-09-14 | 0.55 | $0.68 | 2832 |
| 2021-09-13 | 0.54 | $0.68 | 2715 |
| 2021-09-10 | 0.53 | $0.60 | — |
| 2021-09-09 | 0.52 | $0.60 | 600 |
| 2021-09-08 | 0.51 | $0.60 | 2400 |
| 2021-09-07 | 0.50 | $0.56 | 6000 |
| 2021-09-03 | 0.50 | $0.47 | 9600 |
| 2021-09-02 | 0.50 | $0.51 | 3331 |
| 2021-09-01 | 0.50 | $0.53 | 15700 |
| 2021-08-31 | 0.49 | $0.50 | 600 |
| 2021-08-30 | 0.49 | $0.46 | 17946 |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | 200 |
| 2021-08-25 | 0.50 | $0.50 | — |
| 2021-08-24 | 0.50 | $0.50 | 100 |
| 2021-08-23 | 0.50 | $0.50 | 900 |
| 2021-08-20 | 0.50 | $0.47 | 1100 |
| 2021-08-19 | 0.50 | $0.50 | 400 |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.50 | $0.50 | — |
| 2021-08-16 | 0.50 | $0.50 | 100 |
| 2021-08-13 | 0.50 | $0.50 | — |
| 2021-08-12 | 0.50 | $0.50 | 100 |
| 2021-08-11 | 0.50 | $0.49 | 200 |
| 2021-08-10 | 0.50 | $0.50 | 100 |
| 2021-08-09 | 0.50 | $0.44 | 300 |
| 2021-08-06 | 0.51 | $0.50 | 1100 |
| 2021-08-05 | 0.51 | $0.50 | 100 |
| 2021-08-04 | 0.51 | $0.50 | 1500 |
| 2021-08-03 | 0.51 | $0.50 | 1000 |
| 2021-08-02 | 0.51 | $0.50 | 2500 |
| 2021-07-30 | 0.51 | $0.50 | 400 |
| 2021-07-29 | 0.51 | $0.50 | 100 |
| 2021-07-28 | 0.51 | $0.50 | 600 |
| 2021-07-27 | 0.51 | $0.50 | 200 |
| 2021-07-26 | 0.51 | $0.48 | 1300 |
| 2021-07-23 | 0.52 | $0.49 | 600 |
| 2021-07-22 | 0.52 | $0.50 | — |
| 2021-07-21 | 0.52 | $0.50 | 400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.43
2026-07-17
Close Price
$0.44
Vol: 18996
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.41
Average
0.53
Maximum
0.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.43 | $0.44 | 18996 |
| 2026-07-16 | 0.43 | $0.44 | — |
| 2026-07-15 | 0.42 | $0.44 | 18996 |
| 2026-07-14 | 0.42 | $0.42 | 18996 |
| 2026-07-13 | 0.42 | $0.42 | 18996 |
| 2026-07-10 | 0.42 | $0.42 | 18996 |
| 2026-07-09 | 0.42 | $0.42 | 18996 |
| 2026-07-08 | 0.42 | $0.42 | 18996 |
| 2026-07-07 | 0.42 | $0.43 | — |
| 2026-07-06 | 0.42 | $0.43 | 18996 |
| 2026-07-02 | 0.42 | $0.43 | 18996 |
| 2026-07-01 | 0.42 | $0.43 | 18996 |
| 2026-06-30 | 0.41 | $0.43 | 18996 |
| 2026-06-29 | 0.41 | $0.43 | 18996 |
| 2026-06-26 | 0.41 | $0.43 | 18996 |
| 2026-06-25 | 0.41 | $0.41 | 18996 |
| 2026-06-24 | 0.41 | $0.41 | 18996 |
| 2026-06-23 | 0.41 | $0.41 | 18996 |
| 2026-06-22 | 0.42 | $0.41 | 18996 |
| 2026-06-18 | 0.42 | $0.41 | 18996 |
| 2026-06-17 | 0.42 | $0.41 | 18996 |
| 2026-06-16 | 0.43 | $0.41 | 18996 |
| 2026-06-15 | 0.43 | $0.41 | 18996 |
| 2026-06-12 | 0.44 | $0.41 | 18996 |
| 2026-06-11 | 0.44 | $0.41 | 18996 |
| 2026-06-10 | 0.45 | $0.41 | — |
| 2026-06-09 | 0.46 | $0.41 | — |
| 2026-06-08 | 0.47 | $0.41 | — |
| 2026-06-05 | 0.48 | $0.41 | 18996 |
| 2026-06-04 | 0.49 | $0.41 | — |
| 2026-06-03 | 0.50 | $0.41 | 18996 |
| 2026-06-02 | 0.51 | $0.41 | 18996 |
| 2026-06-01 | 0.52 | $0.41 | 18996 |
| 2026-05-29 | 0.53 | $0.41 | 18996 |
| 2026-05-28 | 0.54 | $0.54 | 18996 |
| 2026-05-27 | 0.54 | $0.54 | 18996 |
| 2026-05-26 | 0.54 | $0.54 | 18996 |
| 2026-05-22 | 0.54 | $0.54 | 18996 |
| 2026-05-21 | 0.54 | $0.54 | 18996 |
| 2026-05-20 | 0.54 | $0.54 | 18996 |
| 2026-05-19 | 0.54 | $0.54 | 18996 |
| 2026-05-18 | 0.54 | $0.54 | 18996 |
| 2026-05-15 | 0.54 | $0.54 | — |
| 2026-05-14 | 0.54 | $0.54 | 18996 |
| 2026-05-13 | 0.54 | $0.54 | 18996 |
| 2026-05-12 | 0.54 | $0.54 | 18996 |
| 2026-05-11 | 0.54 | $0.54 | 18996 |
| 2026-05-08 | 0.54 | $0.54 | 18996 |
| 2026-05-07 | 0.54 | $0.54 | — |
| 2026-05-06 | 0.54 | $0.54 | 18996 |
| 2026-05-05 | 0.54 | $0.54 | 18996 |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | 18996 |
| 2026-04-30 | 0.54 | $0.54 | 18996 |
| 2026-04-29 | 0.54 | $0.54 | 18996 |
| 2026-04-28 | 0.54 | $0.54 | 18996 |
| 2026-04-27 | 0.54 | $0.54 | 18996 |
| 2026-04-24 | 0.54 | $0.54 | 18996 |
| 2026-04-23 | 0.54 | $0.54 | 18996 |
| 2026-04-22 | 0.54 | $0.54 | 18996 |
| 2026-04-21 | 0.54 | $0.54 | 18996 |
| 2026-04-20 | 0.54 | $0.54 | — |
| 2026-04-17 | 0.54 | $0.54 | 18996 |
| 2026-04-16 | 0.54 | $0.54 | 18996 |
| 2026-04-15 | 0.54 | $0.54 | 18996 |
| 2026-04-14 | 0.54 | $0.54 | 18996 |
| 2026-04-13 | 0.54 | $0.54 | 18996 |
| 2026-04-10 | 0.55 | $0.54 | 18996 |
| 2026-04-09 | 0.55 | $0.54 | 18996 |
| 2026-04-08 | 0.55 | $0.54 | — |
| 2026-04-07 | 0.55 | $0.54 | — |
| 2026-04-06 | 0.55 | $0.54 | 18996 |
| 2026-04-02 | 0.56 | $0.54 | 18996 |
| 2026-04-01 | 0.56 | $0.54 | 18996 |
| 2026-03-31 | 0.56 | $0.54 | 18996 |
| 2026-03-30 | 0.57 | $0.54 | 18996 |
| 2026-03-27 | 0.57 | $0.54 | 18996 |
| 2026-03-26 | 0.58 | $0.54 | 18996 |
| 2026-03-25 | 0.58 | $0.54 | 18996 |
| 2026-03-24 | 0.59 | $0.54 | 18996 |
| 2026-03-23 | 0.60 | $0.54 | 18996 |
| 2026-03-20 | 0.60 | $0.54 | 18996 |
| 2026-03-19 | 0.61 | $0.59 | — |
| 2026-03-18 | 0.61 | $0.59 | 18996 |
| 2026-03-17 | 0.61 | $0.59 | 18996 |
| 2026-03-16 | 0.62 | $0.59 | — |
| 2026-03-13 | 0.62 | $0.59 | 18996 |
| 2026-03-12 | 0.62 | $0.59 | 18996 |
| 2026-03-11 | 0.62 | $0.59 | 18996 |
| 2026-03-10 | 0.62 | $0.59 | 18996 |
| 2026-03-09 | 0.62 | $0.65 | 18996 |
| 2026-03-06 | 0.61 | $0.65 | — |
| 2026-03-05 | 0.61 | $0.65 | 18996 |
| 2026-03-04 | 0.60 | $0.65 | 18996 |
| 2026-03-03 | 0.60 | $0.65 | 18996 |
| 2026-03-02 | 0.59 | $0.65 | 18996 |
| 2026-02-27 | 0.58 | $0.65 | 18996 |
| 2026-02-26 | 0.57 | $0.65 | 18996 |
| 2026-02-25 | 0.56 | $0.65 | 19100 |
| 2026-02-24 | 0.55 | $0.65 | 800 |
| 2026-02-23 | 0.54 | $0.58 | — |
| 2026-02-20 | 0.54 | $0.58 | 200 |
| 2026-02-19 | 0.53 | $0.53 | — |
| 2026-02-18 | 0.53 | $0.53 | — |
| 2026-02-17 | 0.53 | $0.53 | — |
| 2026-02-13 | 0.53 | $0.53 | — |
| 2026-02-12 | 0.53 | $0.53 | — |
| 2026-02-11 | 0.53 | $0.53 | — |
| 2026-02-10 | 0.53 | $0.53 | — |
| 2026-02-09 | 0.53 | $0.53 | — |
| 2026-02-06 | 0.53 | $0.53 | — |
| 2026-02-05 | 0.52 | $0.53 | 300 |
| 2026-02-04 | 0.52 | $0.53 | 300 |
| 2026-02-03 | 0.52 | $0.53 | 300 |
| 2026-02-02 | 0.52 | $0.53 | 300 |
| 2026-01-30 | 0.52 | $0.53 | — |
| 2026-01-29 | 0.51 | $0.53 | 300 |
| 2026-01-28 | 0.51 | $0.53 | 300 |
| 2026-01-27 | 0.51 | $0.52 | 300 |
| 2026-01-26 | 0.51 | $0.52 | 300 |
| 2026-01-23 | 0.50 | $0.52 | 300 |
| 2026-01-22 | 0.50 | $0.52 | 300 |
| 2026-01-21 | 0.50 | $0.52 | 2100 |
| 2026-01-20 | 0.50 | $0.50 | 300 |
| 2026-01-16 | 0.50 | $0.50 | 300 |
| 2026-01-15 | 0.50 | $0.50 | 300 |
| 2026-01-14 | 0.50 | $0.50 | 300 |
| 2026-01-13 | 0.50 | $0.50 | 94000 |
| 2026-01-12 | 0.50 | $0.50 | 300 |
| 2026-01-09 | 0.50 | $0.50 | 300 |
| 2026-01-08 | 0.50 | $0.50 | 300 |
| 2026-01-07 | 0.50 | $0.50 | 300 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 300 |
| 2026-01-02 | 0.50 | $0.50 | 300 |
| 2025-12-31 | 0.50 | $0.50 | 300 |
| 2025-12-30 | 0.50 | $0.50 | 300 |
| 2025-12-29 | 0.50 | $0.50 | 300 |
| 2025-12-26 | 0.50 | $0.50 | 300 |
| 2025-12-24 | 0.50 | $0.50 | — |
| 2025-12-23 | 0.50 | $0.50 | 300 |
| 2025-12-22 | 0.50 | $0.50 | 300 |
| 2025-12-19 | 0.50 | $0.50 | 300 |
| 2025-12-18 | 0.50 | $0.50 | 300 |
| 2025-12-17 | 0.50 | $0.50 | 300 |
| 2025-12-16 | 0.50 | $0.50 | 300 |
| 2025-12-15 | 0.50 | $0.50 | — |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | — |
| 2025-12-10 | 0.50 | $0.50 | — |
| 2025-12-09 | 0.50 | $0.50 | 300 |
| 2025-12-08 | 0.50 | $0.50 | 300 |
| 2025-12-05 | 0.50 | $0.50 | 300 |
| 2025-12-04 | 0.50 | $0.50 | 300 |
| 2025-12-03 | 0.50 | $0.50 | 300 |
| 2025-12-02 | 0.50 | $0.50 | — |
| 2025-12-01 | 0.51 | $0.50 | 300 |
| 2025-11-28 | 0.51 | $0.50 | — |
| 2025-11-26 | 0.51 | $0.50 | 300 |
| 2025-11-25 | 0.51 | $0.50 | — |
| 2025-11-24 | 0.51 | $0.50 | 735 |
| 2025-11-21 | 0.52 | $0.47 | 4001 |
| 2025-11-20 | 0.52 | $0.48 | 300 |
| 2025-11-19 | 0.52 | $0.48 | 12000 |
| 2025-11-18 | 0.53 | $0.53 | 300 |
| 2025-11-17 | 0.53 | $0.53 | 300 |
| 2025-11-14 | 0.53 | $0.53 | 300 |
| 2025-11-13 | 0.52 | $0.53 | 300 |
| 2025-11-12 | 0.52 | $0.53 | 300 |
| 2025-11-11 | 0.52 | $0.53 | 300 |
| 2025-11-10 | 0.52 | $0.53 | 300 |
| 2025-11-07 | 0.52 | $0.53 | 300 |
| 2025-11-06 | 0.52 | $0.53 | 300 |
| 2025-11-05 | 0.51 | $0.53 | 300 |
| 2025-11-04 | 0.51 | $0.53 | 300 |
| 2025-11-03 | 0.51 | $0.53 | 300 |
| 2025-10-31 | 0.51 | $0.53 | 300 |
| 2025-10-30 | 0.50 | $0.53 | 2340 |
| 2025-10-29 | 0.50 | $0.51 | 4070 |
| 2025-10-28 | 0.50 | $0.51 | 4070 |
| 2025-10-27 | 0.50 | $0.51 | — |
| 2025-10-24 | 0.49 | $0.51 | 1000 |
| 2025-10-23 | 0.49 | $0.50 | — |
| 2025-10-22 | 0.49 | $0.50 | — |
| 2025-10-21 | 0.49 | $0.50 | — |
| 2025-10-20 | 0.49 | $0.50 | — |
| 2025-10-17 | 0.49 | $0.50 | — |
| 2025-10-16 | 0.49 | $0.50 | — |
| 2025-10-15 | 0.49 | $0.50 | — |
| 2025-10-14 | 0.49 | $0.49 | 10000 |
| 2025-10-13 | 0.49 | $0.50 | 100 |
| 2025-10-10 | 0.49 | $0.49 | — |
| 2025-10-09 | 0.49 | $0.49 | — |
| 2025-10-08 | 0.49 | $0.49 | — |
| 2025-10-07 | 0.49 | $0.49 | — |
| 2025-10-06 | 0.49 | $0.49 | — |
| 2025-10-03 | 0.49 | $0.49 | — |
| 2025-10-02 | 0.49 | $0.49 | — |
| 2025-10-01 | 0.49 | $0.49 | — |
| 2025-09-30 | 0.49 | $0.49 | — |
| 2025-09-29 | 0.49 | $0.49 | — |
| 2025-09-26 | 0.49 | $0.49 | 10000 |
| 2025-09-25 | 0.49 | $0.49 | — |
| 2025-09-24 | 0.48 | $0.49 | — |
| 2025-09-23 | 0.48 | $0.49 | — |
| 2025-09-22 | 0.48 | $0.49 | — |
| 2025-09-19 | 0.48 | $0.49 | — |
| 2025-09-18 | 0.48 | $0.49 | — |
| 2025-09-17 | 0.48 | $0.49 | — |
| 2025-09-16 | 0.48 | $0.49 | — |
| 2025-09-15 | 0.48 | $0.49 | — |
| 2025-09-12 | 0.48 | $0.49 | — |
| 2025-09-11 | 0.48 | $0.49 | — |
| 2025-09-10 | 0.48 | $0.49 | — |
| 2025-09-09 | 0.48 | $0.49 | 4100 |
| 2025-09-08 | 0.48 | $0.45 | — |
| 2025-09-05 | 0.49 | $0.45 | — |
| 2025-09-04 | 0.49 | $0.45 | 225 |
| 2025-09-03 | 0.50 | $0.45 | 2500 |
| 2025-09-02 | 0.50 | $0.44 | 2000 |
| 2025-08-29 | 0.51 | $0.51 | 400 |
| 2025-08-28 | 0.51 | $0.52 | — |
| 2025-08-27 | 0.51 | $0.52 | — |
| 2025-08-26 | 0.50 | $0.52 | — |
| 2025-08-25 | 0.50 | $0.52 | — |
| 2025-08-22 | 0.50 | $0.52 | — |
| 2025-08-21 | 0.50 | $0.52 | — |
| 2025-08-20 | 0.50 | $0.52 | — |
| 2025-08-19 | 0.50 | $0.52 | — |
| 2025-08-18 | 0.50 | $0.52 | — |
| 2025-08-15 | 0.49 | $0.52 | 500 |
| 2025-08-14 | 0.49 | $0.51 | — |
| 2025-08-13 | 0.49 | $0.51 | — |
| 2025-08-12 | 0.49 | $0.51 | 403 |
| 2025-08-11 | 0.49 | $0.46 | — |
| 2025-08-08 | 0.50 | $0.46 | — |
| 2025-08-07 | 0.50 | $0.46 | — |
| 2025-08-06 | 0.50 | $0.46 | — |
| 2025-08-05 | 0.51 | $0.46 | — |
| 2025-08-04 | 0.51 | $0.46 | — |
| 2025-08-01 | 0.52 | $0.46 | — |
| 2025-07-31 | 0.52 | $0.46 | 2000 |
| 2025-07-30 | 0.53 | $0.56 | — |
| 2025-07-29 | 0.52 | $0.56 | — |
| 2025-07-28 | 0.51 | $0.56 | 1000 |
| 2025-07-25 | 0.51 | $0.53 | — |
| 2025-07-24 | 0.50 | $0.53 | — |
| 2025-07-23 | 0.50 | $0.53 | — |
| 2025-07-22 | 0.50 | $0.53 | — |
| 2025-07-21 | 0.49 | $0.53 | — |
| 2025-07-18 | 0.49 | $0.53 | — |
| 2025-07-17 | 0.48 | $0.53 | — |
| 2025-07-16 | 0.47 | $0.53 | 19000 |
| 2025-07-15 | 0.47 | $0.52 | — |
| 2025-07-14 | 0.46 | $0.52 | 1028 |
| 2025-07-11 | 0.46 | $0.48 | — |
| 2025-07-10 | 0.46 | $0.48 | — |
| 2025-07-09 | 0.45 | $0.48 | 3100 |
| 2025-07-08 | 0.45 | $0.44 | — |
| 2025-07-07 | 0.45 | $0.44 | — |
| 2025-07-03 | 0.45 | $0.44 | — |
| 2025-07-02 | 0.45 | $0.44 | — |
| 2025-07-01 | 0.46 | $0.44 | — |
| 2025-06-30 | 0.46 | $0.44 | 400 |
| 2025-06-27 | 0.46 | $0.48 | — |
| 2025-06-26 | 0.46 | $0.48 | — |
| 2025-06-25 | 0.45 | $0.48 | — |
| 2025-06-24 | 0.45 | $0.48 | 2000 |
| 2025-06-23 | 0.45 | $0.45 | — |
| 2025-06-20 | 0.45 | $0.45 | — |
| 2025-06-18 | 0.45 | $0.45 | — |
| 2025-06-17 | 0.45 | $0.45 | — |
| 2025-06-16 | 0.45 | $0.45 | — |
| 2025-06-13 | 0.45 | $0.45 | — |
| 2025-06-12 | 0.45 | $0.45 | — |
| 2025-06-11 | 0.45 | $0.45 | — |
| 2025-06-10 | 0.45 | $0.45 | — |
| 2025-06-09 | 0.45 | $0.45 | — |
| 2025-06-06 | 0.45 | $0.45 | — |
| 2025-06-05 | 0.45 | $0.45 | — |
| 2025-06-04 | 0.45 | $0.45 | — |
| 2025-06-03 | 0.45 | $0.45 | — |
| 2025-06-02 | 0.45 | $0.45 | — |
| 2025-05-30 | 0.45 | $0.45 | — |
| 2025-05-29 | 0.45 | $0.45 | — |
| 2025-05-28 | 0.44 | $0.45 | — |
| 2025-05-27 | 0.44 | $0.45 | — |
| 2025-05-23 | 0.44 | $0.45 | 58000 |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.44 | $0.44 | — |
| 2025-05-05 | 0.44 | $0.44 | — |
| 2025-05-02 | 0.44 | $0.44 | — |
| 2025-05-01 | 0.44 | $0.44 | — |
| 2025-04-30 | 0.44 | $0.44 | — |
| 2025-04-29 | 0.44 | $0.44 | — |
| 2025-04-28 | 0.44 | $0.44 | — |
| 2025-04-25 | 0.44 | $0.44 | — |
| 2025-04-24 | 0.44 | $0.44 | — |
| 2025-04-23 | 0.44 | $0.44 | — |
| 2025-04-22 | 0.44 | $0.44 | — |
| 2025-04-21 | 0.45 | $0.44 | — |
| 2025-04-17 | 0.45 | $0.44 | — |
| 2025-04-16 | 0.45 | $0.44 | — |
| 2025-04-15 | 0.46 | $0.44 | — |
| 2025-04-14 | 0.46 | $0.44 | 1000 |
| 2025-04-11 | 0.47 | $0.40 | — |
| 2025-04-10 | 0.47 | $0.40 | — |
| 2025-04-09 | 0.48 | $0.40 | — |
| 2025-04-08 | 0.50 | $0.40 | — |
| 2025-04-07 | 0.51 | $0.40 | — |
| 2025-04-04 | 0.52 | $0.40 | 2000 |
| 2025-04-03 | 0.53 | $0.53 | — |
| 2025-04-02 | 0.53 | $0.53 | — |
| 2025-04-01 | 0.53 | $0.53 | — |
| 2025-03-31 | 0.53 | $0.53 | — |
| 2025-03-28 | 0.53 | $0.53 | — |
| 2025-03-27 | 0.53 | $0.53 | — |
| 2025-03-26 | 0.53 | $0.53 | — |
| 2025-03-25 | 0.53 | $0.53 | — |
| 2025-03-24 | 0.53 | $0.53 | — |
| 2025-03-21 | 0.53 | $0.53 | — |
| 2025-03-20 | 0.53 | $0.53 | — |
| 2025-03-19 | 0.53 | $0.53 | — |
| 2025-03-18 | 0.53 | $0.53 | — |
| 2025-03-17 | 0.53 | $0.53 | — |
| 2025-03-14 | 0.52 | $0.53 | — |
| 2025-03-13 | 0.52 | $0.53 | — |
| 2025-03-12 | 0.52 | $0.53 | — |
| 2025-03-11 | 0.52 | $0.53 | — |
| 2025-03-10 | 0.51 | $0.53 | — |
| 2025-03-07 | 0.51 | $0.53 | — |
| 2025-03-06 | 0.50 | $0.53 | — |
| 2025-03-05 | 0.50 | $0.53 | — |
| 2025-03-04 | 0.49 | $0.53 | — |
| 2025-03-03 | 0.49 | $0.53 | — |
| 2025-02-28 | 0.48 | $0.53 | — |
| 2025-02-27 | 0.48 | $0.53 | — |
| 2025-02-26 | 0.47 | $0.53 | — |
| 2025-02-25 | 0.47 | $0.53 | 700 |
| 2025-02-24 | 0.46 | $0.45 | — |
| 2025-02-21 | 0.46 | $0.45 | — |
| 2025-02-20 | 0.46 | $0.45 | — |
| 2025-02-19 | 0.46 | $0.45 | — |
| 2025-02-18 | 0.47 | $0.45 | — |
| 2025-02-14 | 0.47 | $0.45 | — |
| 2025-02-13 | 0.47 | $0.45 | — |
| 2025-02-12 | 0.47 | $0.45 | 1603 |
| 2025-02-11 | 0.47 | $0.45 | — |
| 2025-02-10 | 0.48 | $0.45 | 832 |
| 2025-02-07 | 0.48 | $0.48 | — |
| 2025-02-06 | 0.48 | $0.48 | 101 |
| 2025-02-05 | 0.48 | $0.48 | — |
| 2025-02-04 | 0.48 | $0.48 | — |
| 2025-02-03 | 0.48 | $0.48 | — |
| 2025-01-31 | 0.48 | $0.48 | — |
| 2025-01-30 | 0.48 | $0.48 | — |
| 2025-01-29 | 0.48 | $0.48 | — |
| 2025-01-28 | 0.48 | $0.48 | — |
| 2025-01-27 | 0.49 | $0.48 | — |
| 2025-01-24 | 0.49 | $0.48 | — |
| 2025-01-23 | 0.49 | $0.48 | 36000 |
| 2025-01-22 | 0.49 | $0.48 | — |
| 2025-01-21 | 0.49 | $0.48 | — |
| 2025-01-17 | 0.49 | $0.48 | — |
| 2025-01-16 | 0.49 | $0.48 | — |
| 2025-01-15 | 0.49 | $0.48 | — |
| 2025-01-14 | 0.49 | $0.48 | — |
| 2025-01-13 | 0.49 | $0.48 | — |
| 2025-01-10 | 0.49 | $0.48 | — |
| 2025-01-08 | 0.49 | $0.48 | — |
| 2025-01-07 | 0.50 | $0.48 | 910 |
| 2025-01-06 | 0.50 | $0.51 | — |
| 2025-01-03 | 0.49 | $0.51 | — |
| 2025-01-02 | 0.49 | $0.51 | 50000 |
| 2024-12-31 | 0.49 | $0.50 | — |
| 2024-12-30 | 0.49 | $0.50 | — |
| 2024-12-27 | 0.49 | $0.50 | — |
| 2024-12-26 | 0.49 | $0.50 | — |
| 2024-12-24 | 0.49 | $0.50 | — |
| 2024-12-23 | 0.49 | $0.50 | — |
| 2024-12-20 | 0.49 | $0.50 | — |
| 2024-12-19 | 0.48 | $0.50 | 10000 |
| 2024-12-18 | 0.48 | $0.46 | — |
| 2024-12-17 | 0.49 | $0.46 | — |
| 2024-12-16 | 0.49 | $0.46 | — |
| 2024-12-13 | 0.49 | $0.46 | 400 |
| 2024-12-12 | 0.50 | $0.50 | — |
| 2024-12-11 | 0.50 | $0.50 | — |
| 2024-12-10 | 0.50 | $0.50 | — |
| 2024-12-09 | 0.50 | $0.50 | 133 |
| 2024-12-06 | 0.50 | $0.50 | — |
| 2024-12-05 | 0.50 | $0.50 | — |
| 2024-12-04 | 0.50 | $0.50 | — |
| 2024-12-03 | 0.49 | $0.50 | — |
| 2024-12-02 | 0.49 | $0.50 | — |
| 2024-11-29 | 0.49 | $0.50 | — |
| 2024-11-27 | 0.49 | $0.50 | — |
| 2024-11-26 | 0.49 | $0.50 | — |
| 2024-11-25 | 0.49 | $0.50 | — |
| 2024-11-22 | 0.49 | $0.50 | — |
| 2024-11-21 | 0.49 | $0.50 | 3000 |
| 2024-11-20 | 0.49 | $0.48 | — |
| 2024-11-19 | 0.49 | $0.48 | — |
| 2024-11-18 | 0.50 | $0.48 | — |
| 2024-11-15 | 0.50 | $0.48 | 300 |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.50 | $0.50 | — |
| 2024-11-06 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.50 | $0.50 | — |
| 2024-11-04 | 0.51 | $0.50 | — |
| 2024-11-01 | 0.51 | $0.50 | — |
| 2024-10-31 | 0.51 | $0.50 | — |
| 2024-10-30 | 0.52 | $0.50 | — |
| 2024-10-29 | 0.52 | $0.50 | — |
| 2024-10-28 | 0.52 | $0.50 | — |
| 2024-10-25 | 0.52 | $0.50 | — |
| 2024-10-24 | 0.52 | $0.50 | — |
| 2024-10-23 | 0.53 | $0.50 | — |
| 2024-10-22 | 0.53 | $0.50 | — |
| 2024-10-21 | 0.53 | $0.50 | — |
| 2024-10-18 | 0.53 | $0.50 | — |
| 2024-10-17 | 0.53 | $0.50 | — |
| 2024-10-16 | 0.52 | $0.50 | — |
| 2024-10-15 | 0.52 | $0.50 | 720 |
| 2024-10-14 | 0.52 | $0.60 | — |
| 2024-10-11 | 0.51 | $0.60 | — |
| 2024-10-10 | 0.50 | $0.60 | — |
| 2024-10-09 | 0.48 | $0.60 | — |
| 2024-10-08 | 0.47 | $0.60 | — |
| 2024-10-07 | 0.45 | $0.60 | — |
| 2024-10-04 | 0.44 | $0.60 | 2500 |
| 2024-10-03 | 0.42 | $0.42 | — |
| 2024-10-02 | 0.42 | $0.42 | — |
| 2024-10-01 | 0.42 | $0.42 | — |
| 2024-09-30 | 0.42 | $0.42 | — |
| 2024-09-27 | 0.42 | $0.42 | — |
| 2024-09-26 | 0.42 | $0.42 | — |
| 2024-09-25 | 0.42 | $0.42 | — |
| 2024-09-24 | 0.43 | $0.42 | — |
| 2024-09-23 | 0.43 | $0.42 | — |
| 2024-09-20 | 0.43 | $0.42 | — |
| 2024-09-19 | 0.43 | $0.42 | — |
| 2024-09-18 | 0.44 | $0.42 | — |
| 2024-09-17 | 0.44 | $0.42 | — |
| 2024-09-16 | 0.45 | $0.42 | — |
| 2024-09-13 | 0.45 | $0.42 | — |
| 2024-09-12 | 0.46 | $0.42 | — |
| 2024-09-11 | 0.46 | $0.42 | — |
| 2024-09-10 | 0.47 | $0.42 | — |
| 2024-09-09 | 0.48 | $0.42 | — |
| 2024-09-06 | 0.48 | $0.42 | — |
| 2024-09-05 | 0.49 | $0.42 | 100 |
| 2024-09-04 | 0.50 | $0.46 | — |
| 2024-09-03 | 0.51 | $0.46 | — |
| 2024-08-30 | 0.51 | $0.46 | 4000 |
| 2024-08-29 | 0.52 | $0.52 | — |
| 2024-08-28 | 0.52 | $0.52 | — |
| 2024-08-27 | 0.52 | $0.52 | — |
| 2024-08-26 | 0.52 | $0.52 | — |
| 2024-08-23 | 0.52 | $0.52 | — |
| 2024-08-22 | 0.52 | $0.52 | — |
| 2024-08-21 | 0.52 | $0.52 | — |
| 2024-08-20 | 0.52 | $0.52 | — |
| 2024-08-19 | 0.52 | $0.52 | — |
| 2024-08-16 | 0.52 | $0.52 | — |
| 2024-08-15 | 0.52 | $0.52 | — |
| 2024-08-14 | 0.52 | $0.52 | — |
| 2024-08-13 | 0.52 | $0.52 | — |
| 2024-08-12 | 0.52 | $0.52 | — |
| 2024-08-09 | 0.52 | $0.52 | — |
| 2024-08-08 | 0.52 | $0.52 | — |
| 2024-08-07 | 0.52 | $0.52 | — |
| 2024-08-06 | 0.52 | $0.52 | — |
| 2024-08-05 | 0.52 | $0.52 | — |
| 2024-08-02 | 0.52 | $0.52 | — |
| 2024-08-01 | 0.52 | $0.52 | — |
| 2024-07-31 | 0.52 | $0.52 | — |
| 2024-07-30 | 0.52 | $0.52 | — |
| 2024-07-29 | 0.52 | $0.52 | — |
| 2024-07-26 | 0.52 | $0.52 | — |
| 2024-07-25 | 0.52 | $0.52 | — |
| 2024-07-24 | 0.52 | $0.52 | — |
| 2024-07-23 | 0.52 | $0.52 | — |
| 2024-07-22 | 0.53 | $0.52 | — |
| 2024-07-19 | 0.53 | $0.52 | — |
| 2024-07-18 | 0.53 | $0.52 | — |
| 2024-07-17 | 0.53 | $0.52 | — |
| 2024-07-16 | 0.53 | $0.52 | — |
| 2024-07-15 | 0.54 | $0.52 | — |
| 2024-07-12 | 0.54 | $0.52 | — |
| 2024-07-11 | 0.54 | $0.52 | — |
| 2024-07-10 | 0.55 | $0.51 | 1500 |
| 2024-07-09 | 0.55 | $0.55 | — |
| 2024-07-08 | 0.55 | $0.55 | — |
| 2024-07-05 | 0.55 | $0.55 | — |
| 2024-07-03 | 0.55 | $0.55 | — |
| 2024-07-02 | 0.55 | $0.55 | — |
| 2024-07-01 | 0.55 | $0.55 | — |
| 2024-06-28 | 0.55 | $0.55 | — |
| 2024-06-27 | 0.55 | $0.55 | — |
| 2024-06-26 | 0.55 | $0.55 | — |
| 2024-06-25 | 0.55 | $0.55 | — |
| 2024-06-24 | 0.55 | $0.55 | — |
| 2024-06-21 | 0.55 | $0.55 | — |
| 2024-06-20 | 0.55 | $0.55 | — |
| 2024-06-18 | 0.55 | $0.55 | — |
| 2024-06-17 | 0.55 | $0.55 | — |
| 2024-06-14 | 0.54 | $0.55 | — |
| 2024-06-13 | 0.54 | $0.55 | — |
| 2024-06-12 | 0.54 | $0.55 | — |
| 2024-06-11 | 0.54 | $0.55 | — |
| 2024-06-10 | 0.54 | $0.55 | — |
| 2024-06-07 | 0.53 | $0.55 | — |
| 2024-06-06 | 0.53 | $0.55 | — |
| 2024-06-05 | 0.53 | $0.55 | — |
| 2024-06-04 | 0.53 | $0.55 | — |
| 2024-06-03 | 0.52 | $0.55 | — |
| 2024-05-31 | 0.52 | $0.55 | — |
| 2024-05-30 | 0.52 | $0.55 | — |
| 2024-05-29 | 0.51 | $0.55 | 200 |
| 2024-05-28 | 0.51 | $0.51 | — |
| 2024-05-24 | 0.51 | $0.51 | — |
| 2024-05-23 | 0.51 | $0.51 | — |
| 2024-05-22 | 0.51 | $0.51 | — |
| 2024-05-21 | 0.51 | $0.51 | — |
| 2024-05-20 | 0.51 | $0.51 | — |
| 2024-05-17 | 0.51 | $0.51 | — |
| 2024-05-16 | 0.51 | $0.51 | — |
| 2024-05-15 | 0.51 | $0.51 | — |
| 2024-05-14 | 0.51 | $0.51 | — |
| 2024-05-13 | 0.51 | $0.51 | — |
| 2024-05-10 | 0.51 | $0.51 | — |
| 2024-05-09 | 0.51 | $0.51 | — |
| 2024-05-08 | 0.51 | $0.51 | — |
| 2024-05-07 | 0.51 | $0.51 | — |
| 2024-05-06 | 0.51 | $0.51 | — |
| 2024-05-03 | 0.50 | $0.51 | — |
| 2024-05-02 | 0.50 | $0.51 | — |
| 2024-05-01 | 0.50 | $0.51 | — |
| 2024-04-30 | 0.50 | $0.51 | — |
| 2024-04-29 | 0.50 | $0.51 | — |
| 2024-04-26 | 0.50 | $0.51 | — |
| 2024-04-25 | 0.49 | $0.51 | — |
| 2024-04-24 | 0.49 | $0.51 | — |
| 2024-04-23 | 0.49 | $0.51 | — |
| 2024-04-22 | 0.49 | $0.51 | — |
| 2024-04-19 | 0.49 | $0.51 | — |
| 2024-04-18 | 0.48 | $0.51 | — |
| 2024-04-17 | 0.48 | $0.51 | 2500 |
| 2024-04-16 | 0.48 | $0.47 | — |
| 2024-04-15 | 0.48 | $0.47 | — |
| 2024-04-12 | 0.48 | $0.47 | — |
| 2024-04-11 | 0.48 | $0.47 | — |
| 2024-04-10 | 0.49 | $0.47 | — |
| 2024-04-09 | 0.49 | $0.47 | — |
| 2024-04-08 | 0.49 | $0.47 | — |
| 2024-04-05 | 0.49 | $0.47 | — |
| 2024-04-04 | 0.49 | $0.47 | — |
| 2024-04-03 | 0.49 | $0.47 | — |
| 2024-04-02 | 0.50 | $0.47 | — |
| 2024-04-01 | 0.50 | $0.47 | 1015 |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | 400 |
| 2024-03-26 | 0.50 | $0.55 | — |
| 2024-03-25 | 0.49 | $0.54 | 500 |
| 2024-03-22 | 0.49 | $0.49 | — |
| 2024-03-21 | 0.49 | $0.49 | — |
| 2024-03-20 | 0.49 | $0.49 | — |
| 2024-03-19 | 0.48 | $0.49 | — |
| 2024-03-18 | 0.48 | $0.49 | — |
| 2024-03-15 | 0.48 | $0.49 | — |
| 2024-03-14 | 0.48 | $0.49 | 100 |
| 2024-03-13 | 0.48 | $0.50 | 3025 |
| 2024-03-12 | 0.48 | $0.48 | — |
| 2024-03-11 | 0.47 | $0.48 | — |
| 2024-03-08 | 0.47 | $0.48 | — |
| 2024-03-07 | 0.47 | $0.48 | — |
| 2024-03-06 | 0.47 | $0.48 | — |
| 2024-03-05 | 0.47 | $0.48 | — |
| 2024-03-04 | 0.46 | $0.48 | — |
| 2024-03-01 | 0.46 | $0.48 | 222 |
| 2024-02-29 | 0.46 | $0.47 | — |
| 2024-02-28 | 0.46 | $0.47 | — |
| 2024-02-27 | 0.46 | $0.47 | — |
| 2024-02-26 | 0.46 | $0.47 | 100 |
| 2024-02-23 | 0.46 | $0.48 | 77000 |
| 2024-02-22 | 0.45 | $0.46 | — |
| 2024-02-21 | 0.45 | $0.46 | — |
| 2024-02-20 | 0.45 | $0.46 | 29000 |
| 2024-02-16 | 0.45 | $0.45 | 30500 |
| 2024-02-15 | 0.45 | $0.44 | 1000 |
| 2024-02-14 | 0.45 | $0.44 | — |
| 2024-02-13 | 0.44 | $0.44 | — |
| 2024-02-12 | 0.44 | $0.44 | — |
| 2024-02-09 | 0.44 | $0.44 | — |
| 2024-02-08 | 0.44 | $0.44 | 10100 |
| 2024-02-07 | 0.44 | $0.47 | — |
| 2024-02-06 | 0.44 | $0.47 | — |
| 2024-02-05 | 0.43 | $0.47 | — |
| 2024-02-02 | 0.43 | $0.47 | — |
| 2024-02-01 | 0.43 | $0.47 | — |
| 2024-01-31 | 0.42 | $0.47 | — |
| 2024-01-30 | 0.42 | $0.47 | — |
| 2024-01-29 | 0.41 | $0.47 | 100 |
| 2024-01-26 | 0.41 | $0.37 | — |
| 2024-01-25 | 0.41 | $0.37 | — |
| 2024-01-24 | 0.42 | $0.37 | — |
| 2024-01-23 | 0.42 | $0.37 | — |
| 2024-01-22 | 0.43 | $0.37 | 10000 |
| 2024-01-19 | 0.44 | $0.43 | — |
| 2024-01-18 | 0.44 | $0.43 | 104 |
| 2024-01-17 | 0.44 | $0.43 | — |
| 2024-01-16 | 0.44 | $0.43 | — |
| 2024-01-12 | 0.44 | $0.43 | 600 |
| 2024-01-11 | 0.44 | $0.44 | — |
| 2024-01-10 | 0.44 | $0.44 | — |
| 2024-01-09 | 0.44 | $0.44 | — |
| 2024-01-08 | 0.44 | $0.44 | — |
| 2024-01-05 | 0.45 | $0.44 | — |
| 2024-01-04 | 0.45 | $0.44 | — |
| 2024-01-03 | 0.45 | $0.44 | — |
| 2024-01-02 | 0.45 | $0.44 | — |
| 2023-12-29 | 0.45 | $0.44 | 400 |
| 2023-12-28 | 0.45 | $0.40 | — |
| 2023-12-27 | 0.45 | $0.40 | 2200 |
| 2023-12-26 | 0.46 | $0.46 | — |
| 2023-12-22 | 0.46 | $0.46 | — |
| 2023-12-21 | 0.46 | $0.46 | — |
| 2023-12-20 | 0.46 | $0.46 | — |
| 2023-12-19 | 0.46 | $0.46 | — |
| 2023-12-18 | 0.45 | $0.46 | — |
| 2023-12-15 | 0.45 | $0.46 | — |
| 2023-12-14 | 0.45 | $0.46 | — |
| 2023-12-13 | 0.45 | $0.46 | — |
| 2023-12-12 | 0.45 | $0.46 | — |
| 2023-12-11 | 0.45 | $0.46 | — |
| 2023-12-08 | 0.45 | $0.46 | — |
| 2023-12-07 | 0.45 | $0.46 | — |
| 2023-12-06 | 0.45 | $0.46 | 115 |
| 2023-12-05 | 0.45 | $0.45 | — |
| 2023-12-04 | 0.45 | $0.45 | — |
| 2023-12-01 | 0.45 | $0.45 | — |
| 2023-11-30 | 0.45 | $0.45 | — |
| 2023-11-29 | 0.45 | $0.45 | — |
| 2023-11-28 | 0.45 | $0.45 | — |
| 2023-11-27 | 0.45 | $0.45 | — |
| 2023-11-24 | 0.45 | $0.45 | — |
| 2023-11-22 | 0.45 | $0.45 | — |
| 2023-11-21 | 0.45 | $0.45 | — |
| 2023-11-20 | 0.45 | $0.45 | — |
| 2023-11-17 | 0.45 | $0.45 | — |
| 2023-11-16 | 0.45 | $0.45 | — |
| 2023-11-15 | 0.46 | $0.45 | — |
| 2023-11-14 | 0.46 | $0.45 | — |
| 2023-11-13 | 0.46 | $0.44 | 1000 |
| 2023-11-10 | 0.46 | $0.47 | — |
| 2023-11-09 | 0.46 | $0.47 | — |
| 2023-11-08 | 0.46 | $0.47 | 1000 |
| 2023-11-07 | 0.46 | $0.46 | — |
| 2023-11-06 | 0.47 | $0.46 | — |
| 2023-11-03 | 0.47 | $0.46 | — |
| 2023-11-02 | 0.47 | $0.46 | — |
| 2023-11-01 | 0.48 | $0.46 | — |
| 2023-10-31 | 0.48 | $0.46 | — |
| 2023-10-30 | 0.48 | $0.46 | — |
| 2023-10-27 | 0.49 | $0.46 | — |
| 2023-10-26 | 0.49 | $0.46 | 1000 |
| 2023-10-25 | 0.50 | $0.43 | — |
| 2023-10-24 | 0.51 | $0.43 | — |
| 2023-10-23 | 0.52 | $0.43 | 200 |
| 2023-10-20 | 0.52 | $0.52 | — |
| 2023-10-19 | 0.52 | $0.52 | — |
| 2023-10-18 | 0.52 | $0.52 | — |
| 2023-10-17 | 0.52 | $0.52 | — |
| 2023-10-16 | 0.52 | $0.52 | — |
| 2023-10-13 | 0.52 | $0.52 | — |
| 2023-10-12 | 0.52 | $0.52 | — |
| 2023-10-11 | 0.52 | $0.52 | — |
| 2023-10-10 | 0.52 | $0.52 | — |
| 2023-10-09 | 0.52 | $0.52 | — |
| 2023-10-06 | 0.52 | $0.52 | — |
| 2023-10-05 | 0.52 | $0.52 | — |
| 2023-10-04 | 0.52 | $0.52 | — |
| 2023-10-03 | 0.52 | $0.52 | — |
| 2023-10-02 | 0.52 | $0.52 | — |
| 2023-09-29 | 0.52 | $0.52 | — |
| 2023-09-28 | 0.53 | $0.52 | — |
| 2023-09-27 | 0.53 | $0.52 | — |
| 2023-09-26 | 0.53 | $0.52 | — |
| 2023-09-25 | 0.53 | $0.52 | — |
| 2023-09-22 | 0.53 | $0.52 | — |
| 2023-09-21 | 0.54 | $0.52 | — |
| 2023-09-20 | 0.54 | $0.52 | — |
| 2023-09-19 | 0.55 | $0.52 | — |
| 2023-09-18 | 0.55 | $0.52 | — |
| 2023-09-15 | 0.56 | $0.52 | — |
| 2023-09-14 | 0.56 | $0.52 | — |
| 2023-09-13 | 0.57 | $0.52 | — |
| 2023-09-12 | 0.58 | $0.52 | — |
| 2023-09-11 | 0.58 | $0.52 | — |
| 2023-09-08 | 0.59 | $0.52 | — |
| 2023-09-07 | 0.60 | $0.52 | 488000 |
| 2023-09-06 | 0.61 | $0.52 | 488000 |
| 2023-09-05 | 0.62 | $0.52 | 498000 |
| 2023-09-01 | 0.63 | $0.63 | — |
| 2023-08-31 | 0.63 | $0.63 | — |
| 2023-08-30 | 0.63 | $0.63 | — |
| 2023-08-29 | 0.63 | $0.63 | — |
| 2023-08-28 | 0.63 | $0.63 | — |
| 2023-08-25 | 0.63 | $0.63 | — |
| 2023-08-24 | 0.63 | $0.63 | — |
| 2023-08-23 | 0.63 | $0.63 | — |
| 2023-08-22 | 0.63 | $0.63 | — |
| 2023-08-21 | 0.63 | $0.63 | — |
| 2023-08-18 | 0.63 | $0.63 | — |
| 2023-08-17 | 0.63 | $0.63 | — |
| 2023-08-16 | 0.63 | $0.63 | — |
| 2023-08-15 | 0.64 | $0.63 | — |
| 2023-08-14 | 0.64 | $0.63 | — |
| 2023-08-11 | 0.64 | $0.63 | 2000 |
| 2023-08-10 | 0.64 | $0.64 | 100 |
| 2023-08-09 | 0.64 | $0.64 | — |
| 2023-08-08 | 0.64 | $0.64 | — |
| 2023-08-07 | 0.64 | $0.64 | 1000 |
| 2023-08-04 | 0.64 | $0.63 | 488000 |
| 2023-08-03 | 0.64 | $0.63 | 488000 |
| 2023-08-02 | 0.64 | $0.63 | 488000 |
| 2023-08-01 | 0.64 | $0.63 | — |
| 2023-07-31 | 0.64 | $0.63 | — |
| 2023-07-28 | 0.65 | $0.63 | 32306 |
| 2023-07-27 | 0.65 | $0.63 | — |
| 2023-07-26 | 0.65 | $0.63 | — |
| 2023-07-25 | 0.65 | $0.63 | — |
| 2023-07-24 | 0.65 | $0.63 | 620 |
| 2023-07-21 | 0.65 | $0.66 | — |
| 2023-07-20 | 0.65 | $0.66 | — |
| 2023-07-19 | 0.65 | $0.66 | 100 |
| 2023-07-18 | 0.65 | $0.66 | — |
| 2023-07-17 | 0.64 | $0.66 | — |
| 2023-07-14 | 0.64 | $0.66 | — |
| 2023-07-13 | 0.64 | $0.66 | — |
| 2023-07-12 | 0.64 | $0.66 | — |
| 2023-07-11 | 0.64 | $0.66 | 100 |
| 2023-07-10 | 0.63 | $0.66 | — |
| 2023-07-07 | 0.63 | $0.66 | — |
| 2023-07-06 | 0.63 | $0.66 | — |
| 2023-07-05 | 0.63 | $0.66 | 1500 |
| 2023-07-03 | 0.63 | $0.62 | — |
| 2023-06-30 | 0.63 | $0.62 | — |
| 2023-06-29 | 0.64 | $0.62 | — |
| 2023-06-28 | 0.64 | $0.62 | — |
| 2023-06-27 | 0.64 | $0.62 | — |
| 2023-06-26 | 0.65 | $0.62 | — |
| 2023-06-23 | 0.65 | $0.62 | 1000 |
| 2023-06-22 | 0.66 | $0.64 | — |
| 2023-06-21 | 0.66 | $0.64 | — |
| 2023-06-20 | 0.67 | $0.64 | — |
| 2023-06-16 | 0.67 | $0.64 | — |
| 2023-06-15 | 0.67 | $0.64 | 2100 |
| 2023-06-14 | 0.68 | $0.65 | 2000 |
| 2023-06-13 | 0.68 | $0.65 | 700 |
| 2023-06-12 | 0.69 | $0.66 | 1000 |
| 2023-06-09 | 0.69 | $0.69 | — |
| 2023-06-08 | 0.69 | $0.69 | — |
| 2023-06-07 | 0.69 | $0.69 | — |
| 2023-06-06 | 0.69 | $0.69 | — |
| 2023-06-05 | 0.69 | $0.69 | — |
| 2023-06-02 | 0.69 | $0.69 | — |
| 2023-06-01 | 0.70 | $0.69 | — |
| 2023-05-31 | 0.70 | $0.69 | — |
| 2023-05-30 | 0.70 | $0.69 | — |
| 2023-05-26 | 0.70 | $0.69 | — |
| 2023-05-25 | 0.71 | $0.69 | — |
| 2023-05-24 | 0.71 | $0.69 | — |
| 2023-05-23 | 0.71 | $0.69 | — |
| 2023-05-22 | 0.72 | $0.69 | 2004 |
| 2023-05-19 | 0.72 | $0.69 | 2000 |
| 2023-05-18 | 0.73 | $0.68 | — |
| 2023-05-17 | 0.73 | $0.68 | 3200 |
| 2023-05-16 | 0.74 | $0.70 | 1300 |
| 2023-05-15 | 0.74 | $0.70 | 1500 |
| 2023-05-12 | 0.75 | $0.74 | — |
| 2023-05-11 | 0.75 | $0.74 | — |
| 2023-05-10 | 0.74 | $0.74 | 5816 |
| 2023-05-09 | 0.74 | $0.74 | 715 |
| 2023-05-08 | 0.74 | $0.76 | 335 |
| 2023-05-05 | 0.74 | $0.76 | 5700 |
| 2023-05-04 | 0.73 | $0.78 | 4700 |
| 2023-05-03 | 0.72 | $0.74 | — |
| 2023-05-02 | 0.72 | $0.74 | 1145 |
| 2023-05-01 | 0.71 | $0.74 | 8000 |
| 2023-04-28 | 0.71 | $0.74 | — |
| 2023-04-27 | 0.70 | $0.74 | — |
| 2023-04-26 | 0.69 | $0.74 | 6700 |
| 2023-04-25 | 0.69 | $0.74 | — |
| 2023-04-24 | 0.68 | $0.74 | — |
| 2023-04-21 | 0.67 | $0.74 | 200 |
| 2023-04-20 | 0.66 | $0.73 | 6000 |
| 2023-04-19 | 0.65 | $0.71 | 300 |
| 2023-04-18 | 0.65 | $0.72 | — |
| 2023-04-17 | 0.64 | $0.72 | 3000 |
| 2023-04-14 | 0.63 | $0.65 | — |
| 2023-04-13 | 0.63 | $0.65 | — |
| 2023-04-12 | 0.63 | $0.65 | — |
| 2023-04-11 | 0.63 | $0.65 | — |
| 2023-04-10 | 0.62 | $0.65 | — |
| 2023-04-06 | 0.62 | $0.65 | 3345 |
| 2023-04-05 | 0.62 | $0.59 | — |
| 2023-04-04 | 0.62 | $0.59 | — |
| 2023-04-03 | 0.62 | $0.59 | — |
| 2023-03-31 | 0.62 | $0.59 | — |
| 2023-03-30 | 0.63 | $0.59 | 2000 |
| 2023-03-29 | 0.63 | $0.63 | — |
| 2023-03-28 | 0.63 | $0.63 | — |
| 2023-03-27 | 0.62 | $0.63 | 2001 |
| 2023-03-24 | 0.62 | $0.67 | — |
| 2023-03-23 | 0.61 | $0.67 | — |
| 2023-03-22 | 0.60 | $0.67 | — |
| 2023-03-21 | 0.59 | $0.67 | 1000 |
| 2023-03-20 | 0.58 | $0.60 | — |
| 2023-03-17 | 0.58 | $0.60 | — |
| 2023-03-16 | 0.58 | $0.60 | — |
| 2023-03-15 | 0.57 | $0.60 | — |
| 2023-03-14 | 0.57 | $0.60 | — |
| 2023-03-13 | 0.56 | $0.60 | — |
| 2023-03-10 | 0.56 | $0.60 | — |
| 2023-03-09 | 0.55 | $0.60 | — |
| 2023-03-08 | 0.55 | $0.60 | — |
| 2023-03-07 | 0.54 | $0.60 | — |
| 2023-03-06 | 0.53 | $0.60 | — |
| 2023-03-03 | 0.53 | $0.60 | 3700 |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.52 | $0.52 | — |
| 2023-02-23 | 0.52 | $0.52 | — |
| 2023-02-22 | 0.53 | $0.52 | — |
| 2023-02-21 | 0.53 | $0.52 | — |
| 2023-02-17 | 0.53 | $0.52 | — |
| 2023-02-16 | 0.53 | $0.52 | — |
| 2023-02-15 | 0.53 | $0.51 | 1000 |
| 2023-02-14 | 0.53 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | 200 |
| 2023-02-08 | 0.53 | $0.54 | — |
| 2023-02-07 | 0.53 | $0.54 | — |
| 2023-02-06 | 0.53 | $0.54 | 4200 |
| 2023-02-03 | 0.53 | $0.54 | 400 |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.54 | $0.53 | — |
| 2023-01-24 | 0.54 | $0.53 | — |
| 2023-01-23 | 0.54 | $0.53 | — |
| 2023-01-20 | 0.54 | $0.53 | — |
| 2023-01-19 | 0.54 | $0.53 | — |
| 2023-01-18 | 0.54 | $0.53 | — |
| 2023-01-17 | 0.54 | $0.53 | 200 |
| 2023-01-13 | 0.54 | $0.52 | — |
| 2023-01-12 | 0.55 | $0.52 | 100 |
| 2023-01-11 | 0.55 | $0.55 | — |
| 2023-01-10 | 0.55 | $0.55 | — |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.54 | $0.55 | — |
| 2023-01-04 | 0.54 | $0.55 | — |
| 2023-01-03 | 0.54 | $0.55 | — |
| 2022-12-30 | 0.54 | $0.55 | — |
| 2022-12-29 | 0.53 | $0.55 | — |
| 2022-12-28 | 0.53 | $0.55 | — |
| 2022-12-27 | 0.53 | $0.55 | — |
| 2022-12-23 | 0.52 | $0.55 | — |
| 2022-12-22 | 0.52 | $0.55 | — |
| 2022-12-21 | 0.51 | $0.55 | — |
| 2022-12-20 | 0.51 | $0.55 | — |
| 2022-12-19 | 0.50 | $0.55 | — |
| 2022-12-16 | 0.50 | $0.55 | — |
| 2022-12-15 | 0.49 | $0.55 | — |
| 2022-12-14 | 0.48 | $0.55 | — |
| 2022-12-13 | 0.48 | $0.55 | 120 |
| 2022-12-12 | 0.47 | $0.47 | — |
| 2022-12-09 | 0.47 | $0.47 | — |
| 2022-12-08 | 0.47 | $0.47 | — |
| 2022-12-07 | 0.47 | $0.47 | — |
| 2022-12-06 | 0.47 | $0.47 | — |
| 2022-12-05 | 0.47 | $0.47 | — |
| 2022-12-02 | 0.47 | $0.47 | — |
| 2022-12-01 | 0.47 | $0.47 | — |
| 2022-11-30 | 0.47 | $0.47 | — |
| 2022-11-29 | 0.46 | $0.47 | — |
| 2022-11-28 | 0.46 | $0.47 | — |
| 2022-11-25 | 0.46 | $0.47 | — |
| 2022-11-23 | 0.46 | $0.47 | — |
| 2022-11-22 | 0.46 | $0.47 | — |
| 2022-11-21 | 0.46 | $0.47 | — |
| 2022-11-18 | 0.46 | $0.47 | — |
| 2022-11-17 | 0.46 | $0.47 | — |
| 2022-11-16 | 0.46 | $0.47 | 30000 |
| 2022-11-15 | 0.46 | $0.47 | — |
| 2022-11-14 | 0.46 | $0.47 | — |
| 2022-11-11 | 0.46 | $0.47 | — |
| 2022-11-10 | 0.46 | $0.47 | 934 |
| 2022-11-09 | 0.46 | $0.44 | — |
| 2022-11-08 | 0.47 | $0.44 | — |
| 2022-11-07 | 0.47 | $0.44 | — |
| 2022-11-04 | 0.48 | $0.44 | — |
| 2022-11-03 | 0.48 | $0.44 | — |
| 2022-11-02 | 0.49 | $0.44 | — |
| 2022-11-01 | 0.49 | $0.44 | 3200 |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.51 | $0.50 | — |
| 2022-10-07 | 0.51 | $0.50 | — |
| 2022-10-06 | 0.51 | $0.50 | — |
| 2022-10-05 | 0.51 | $0.50 | — |
| 2022-10-04 | 0.51 | $0.50 | — |
| 2022-10-03 | 0.52 | $0.50 | — |
| 2022-09-30 | 0.52 | $0.50 | — |
| 2022-09-29 | 0.53 | $0.50 | — |
| 2022-09-28 | 0.53 | $0.50 | — |
| 2022-09-27 | 0.53 | $0.50 | — |
| 2022-09-26 | 0.54 | $0.50 | — |
| 2022-09-23 | 0.54 | $0.50 | 1100 |
| 2022-09-22 | 0.55 | $0.54 | — |
| 2022-09-21 | 0.55 | $0.54 | — |
| 2022-09-20 | 0.55 | $0.54 | — |
| 2022-09-19 | 0.55 | $0.54 | — |
| 2022-09-16 | 0.55 | $0.54 | — |
| 2022-09-15 | 0.55 | $0.54 | — |
| 2022-09-14 | 0.55 | $0.54 | — |
| 2022-09-13 | 0.55 | $0.54 | 1000 |
| 2022-09-12 | 0.56 | $0.57 | — |
| 2022-09-09 | 0.56 | $0.57 | — |
| 2022-09-08 | 0.55 | $0.57 | — |
| 2022-09-07 | 0.55 | $0.57 | — |
| 2022-09-06 | 0.55 | $0.57 | — |
| 2022-09-02 | 0.55 | $0.57 | 100 |
| 2022-09-01 | 0.55 | $0.57 | 5900 |
| 2022-08-31 | 0.55 | $0.54 | — |
| 2022-08-30 | 0.55 | $0.54 | — |
| 2022-08-29 | 0.56 | $0.54 | — |
| 2022-08-26 | 0.56 | $0.54 | — |
| 2022-08-25 | 0.56 | $0.54 | — |
| 2022-08-24 | 0.57 | $0.54 | — |
| 2022-08-23 | 0.57 | $0.54 | — |
| 2022-08-22 | 0.57 | $0.54 | — |
| 2022-08-19 | 0.58 | $0.54 | 5000 |
| 2022-08-18 | 0.58 | $0.57 | — |
| 2022-08-17 | 0.58 | $0.57 | — |
| 2022-08-16 | 0.59 | $0.57 | — |
| 2022-08-15 | 0.59 | $0.57 | — |
| 2022-08-12 | 0.59 | $0.57 | 100 |
| 2022-08-11 | 0.59 | $0.57 | — |
| 2022-08-10 | 0.60 | $0.57 | — |
| 2022-08-09 | 0.60 | $0.57 | — |
| 2022-08-08 | 0.61 | $0.57 | 300 |
| 2022-08-05 | 0.61 | $0.60 | — |
| 2022-08-04 | 0.61 | $0.60 | — |
| 2022-08-03 | 0.62 | $0.60 | — |
| 2022-08-02 | 0.62 | $0.60 | — |
| 2022-08-01 | 0.62 | $0.60 | 700 |
| 2022-07-29 | 0.62 | $0.59 | 100 |
| 2022-07-28 | 0.62 | $0.60 | — |
| 2022-07-27 | 0.63 | $0.60 | — |
| 2022-07-26 | 0.63 | $0.60 | 1500 |
| 2022-07-25 | 0.63 | $0.60 | — |
| 2022-07-22 | 0.63 | $0.60 | 541 |
| 2022-07-21 | 0.63 | $0.65 | — |
| 2022-07-20 | 0.63 | $0.65 | — |
| 2022-07-19 | 0.63 | $0.65 | 100000 |
| 2022-07-18 | 0.63 | $0.65 | 3000 |
| 2022-07-15 | 0.62 | $0.66 | — |
| 2022-07-14 | 0.62 | $0.66 | — |
| 2022-07-13 | 0.62 | $0.66 | — |
| 2022-07-12 | 0.61 | $0.66 | 1000 |
| 2022-07-11 | 0.61 | $0.59 | — |
| 2022-07-08 | 0.61 | $0.59 | — |
| 2022-07-07 | 0.61 | $0.59 | — |
| 2022-07-06 | 0.61 | $0.59 | 200 |
| 2022-07-05 | 0.62 | $0.61 | 3.4M |
| 2022-07-01 | 0.62 | $0.61 | — |
| 2022-06-30 | 0.62 | $0.61 | — |
| 2022-06-29 | 0.63 | $0.61 | — |
| 2022-06-28 | 0.63 | $0.61 | — |
| 2022-06-27 | 0.63 | $0.61 | — |
| 2022-06-24 | 0.64 | $0.61 | — |
| 2022-06-23 | 0.64 | $0.61 | — |
| 2022-06-22 | 0.65 | $0.61 | — |
| 2022-06-21 | 0.65 | $0.61 | 1700 |
| 2022-06-17 | 0.66 | $0.64 | — |
| 2022-06-16 | 0.66 | $0.64 | — |
| 2022-06-15 | 0.66 | $0.64 | — |
| 2022-06-14 | 0.67 | $0.64 | — |
| 2022-06-13 | 0.67 | $0.64 | — |
| 2022-06-10 | 0.67 | $0.64 | 12500 |
| 2022-06-09 | 0.68 | $0.64 | — |
| 2022-06-08 | 0.68 | $0.64 | 12500 |
| 2022-06-07 | 0.69 | $0.69 | — |
| 2022-06-06 | 0.69 | $0.69 | — |
| 2022-06-03 | 0.69 | $0.69 | — |
| 2022-06-02 | 0.69 | $0.69 | — |
| 2022-06-01 | 0.69 | $0.69 | 600 |
| 2022-05-31 | 0.69 | $0.68 | — |
| 2022-05-27 | 0.69 | $0.68 | — |
| 2022-05-26 | 0.69 | $0.68 | — |
| 2022-05-25 | 0.69 | $0.68 | 300 |
| 2022-05-24 | 0.69 | $0.65 | 13600 |
| 2022-05-23 | 0.69 | $0.70 | 550000 |
| 2022-05-20 | 0.69 | $0.70 | — |
| 2022-05-19 | 0.69 | $0.69 | 100 |
| 2022-05-18 | 0.69 | $0.72 | — |
| 2022-05-17 | 0.68 | $0.72 | — |
| 2022-05-16 | 0.67 | $0.72 | 2.8M |
| 2022-05-13 | 0.67 | $0.72 | 2.8M |
| 2022-05-12 | 0.66 | $0.66 | — |
| 2022-05-11 | 0.66 | $0.66 | — |
| 2022-05-10 | 0.66 | $0.66 | — |
| 2022-05-09 | 0.65 | $0.66 | 100 |
| 2022-05-06 | 0.65 | $0.72 | — |
| 2022-05-05 | 0.64 | $0.72 | — |
| 2022-05-04 | 0.63 | $0.72 | 4000 |
| 2022-05-03 | 0.62 | $0.66 | — |
| 2022-05-02 | 0.61 | $0.66 | 500 |
| 2022-04-29 | 0.60 | $0.67 | 400 |
| 2022-04-28 | 0.60 | $0.61 | — |
| 2022-04-27 | 0.59 | $0.61 | — |
| 2022-04-26 | 0.59 | $0.61 | — |
| 2022-04-25 | 0.59 | $0.61 | — |
| 2022-04-22 | 0.59 | $0.61 | — |
| 2022-04-21 | 0.58 | $0.61 | — |
| 2022-04-20 | 0.58 | $0.61 | 1000 |
| 2022-04-19 | 0.58 | $0.62 | — |
| 2022-04-18 | 0.57 | $0.62 | 1000 |
| 2022-04-14 | 0.57 | $0.57 | — |
| 2022-04-13 | 0.57 | $0.57 | — |
| 2022-04-12 | 0.57 | $0.57 | — |
| 2022-04-11 | 0.56 | $0.57 | — |
| 2022-04-08 | 0.56 | $0.57 | — |
| 2022-04-07 | 0.56 | $0.57 | — |
| 2022-04-06 | 0.56 | $0.57 | — |
| 2022-04-05 | 0.56 | $0.57 | — |
| 2022-04-04 | 0.56 | $0.57 | — |
| 2022-04-01 | 0.56 | $0.57 | 420 |
| 2022-03-31 | 0.56 | $0.55 | — |
| 2022-03-30 | 0.56 | $0.55 | — |
| 2022-03-29 | 0.56 | $0.55 | — |
| 2022-03-28 | 0.56 | $0.55 | 100 |
| 2022-03-25 | 0.56 | $0.55 | 4400 |
| 2022-03-24 | 0.56 | $0.59 | 100 |
| 2022-03-23 | 0.56 | $0.55 | 700 |
| 2022-03-22 | 0.56 | $0.59 | — |
| 2022-03-21 | 0.55 | $0.59 | 2000 |
| 2022-03-18 | 0.55 | $0.55 | — |
| 2022-03-17 | 0.55 | $0.55 | 920 |
| 2022-03-16 | 0.56 | $0.51 | — |
| 2022-03-15 | 0.56 | $0.51 | 1000 |
| 2022-03-14 | 0.57 | $0.55 | — |
| 2022-03-11 | 0.57 | $0.55 | 10000 |
| 2022-03-10 | 0.58 | $0.56 | — |
| 2022-03-09 | 0.58 | $0.56 | — |
| 2022-03-08 | 0.59 | $0.56 | — |
| 2022-03-07 | 0.59 | $0.56 | — |
| 2022-03-04 | 0.59 | $0.56 | — |
| 2022-03-03 | 0.60 | $0.56 | — |
| 2022-03-02 | 0.60 | $0.56 | 10000 |
| 2022-03-01 | 0.61 | $0.59 | — |
| 2022-02-28 | 0.61 | $0.59 | — |
| 2022-02-25 | 0.61 | $0.59 | — |
| 2022-02-24 | 0.62 | $0.59 | 1700 |
| 2022-02-23 | 0.62 | $0.60 | — |
| 2022-02-22 | 0.62 | $0.60 | 1300 |
| 2022-02-18 | 0.62 | $0.63 | — |
| 2022-02-17 | 0.62 | $0.63 | — |
| 2022-02-16 | 0.62 | $0.63 | — |
| 2022-02-15 | 0.62 | $0.63 | — |
| 2022-02-14 | 0.62 | $0.63 | — |
| 2022-02-11 | 0.61 | $0.63 | — |
| 2022-02-10 | 0.61 | $0.63 | — |
| 2022-02-09 | 0.61 | $0.63 | — |
| 2022-02-08 | 0.61 | $0.63 | — |
| 2022-02-07 | 0.60 | $0.63 | 2308 |
| 2022-02-04 | 0.60 | $0.61 | 200 |
| 2022-02-03 | 0.60 | $0.62 | — |
| 2022-02-02 | 0.59 | $0.62 | — |
| 2022-02-01 | 0.59 | $0.62 | 1000 |
| 2022-01-31 | 0.59 | $0.59 | — |
| 2022-01-28 | 0.58 | $0.59 | 1300 |
| 2022-01-27 | 0.58 | $0.62 | 1600 |
| 2022-01-26 | 0.57 | $0.60 | — |
| 2022-01-25 | 0.57 | $0.60 | — |
| 2022-01-24 | 0.57 | $0.60 | — |
| 2022-01-21 | 0.56 | $0.60 | — |
| 2022-01-20 | 0.55 | $0.60 | 7001 |
| 2022-01-19 | 0.55 | $0.58 | 100 |
| 2022-01-18 | 0.54 | $0.57 | — |
| 2022-01-14 | 0.54 | $0.57 | — |
| 2022-01-13 | 0.54 | $0.57 | — |
| 2022-01-12 | 0.53 | $0.57 | — |
| 2022-01-11 | 0.53 | $0.57 | 4900 |
| 2022-01-10 | 0.52 | $0.55 | 7000 |
| 2022-01-07 | 0.52 | $0.52 | — |
| 2022-01-06 | 0.52 | $0.52 | 800 |
| 2022-01-05 | 0.52 | $0.52 | — |
| 2022-01-04 | 0.52 | $0.52 | — |
| 2022-01-03 | 0.52 | $0.52 | — |
| 2021-12-31 | 0.52 | $0.52 | — |
| 2021-12-30 | 0.52 | $0.52 | 8525 |
| 2021-12-29 | 0.51 | $0.51 | — |
| 2021-12-28 | 0.51 | $0.51 | 3600 |
| 2021-12-27 | 0.51 | $0.52 | — |
| 2021-12-23 | 0.51 | $0.52 | — |
| 2021-12-22 | 0.51 | $0.52 | 100 |
| 2021-12-21 | 0.51 | $0.52 | 1000 |
| 2021-12-20 | 0.50 | $0.52 | — |
| 2021-12-17 | 0.50 | $0.52 | 100 |
| 2021-12-16 | 0.50 | $0.53 | 125 |
| 2021-12-15 | 0.49 | $0.53 | 100 |
| 2021-12-14 | 0.49 | $0.50 | — |
| 2021-12-13 | 0.49 | $0.50 | 6900 |
| 2021-12-10 | 0.48 | $0.50 | — |
| 2021-12-09 | 0.48 | $0.50 | — |
| 2021-12-08 | 0.48 | $0.50 | 700 |
| 2021-12-07 | 0.48 | $0.52 | 2800 |
| 2021-12-06 | 0.47 | $0.48 | 1000 |
| 2021-12-03 | 0.47 | $0.52 | 2000 |
| 2021-12-02 | 0.47 | $0.47 | — |
| 2021-12-01 | 0.47 | $0.47 | 1000 |
| 2021-11-30 | 0.47 | $0.46 | 1000 |
| 2021-11-29 | 0.47 | $0.47 | — |
| 2021-11-26 | 0.47 | $0.47 | — |
| 2021-11-24 | 0.47 | $0.47 | — |
| 2021-11-23 | 0.47 | $0.47 | — |
| 2021-11-22 | 0.47 | $0.47 | — |
| 2021-11-19 | 0.47 | $0.47 | 4000 |
| 2021-11-18 | 0.48 | $0.48 | — |
| 2021-11-17 | 0.48 | $0.48 | 2000 |
| 2021-11-16 | 0.48 | $0.48 | 500 |
| 2021-11-15 | 0.48 | $0.47 | — |
| 2021-11-12 | 0.48 | $0.47 | 2000 |
| 2021-11-11 | 0.48 | $0.47 | 1000 |
| 2021-11-10 | 0.48 | $0.46 | 1000 |
| 2021-11-09 | 0.49 | $0.46 | — |
| 2021-11-08 | 0.49 | $0.46 | 21000 |
| 2021-11-05 | 0.50 | $0.48 | 30110 |
| 2021-11-04 | 0.50 | $0.48 | 10300 |
| 2021-11-03 | 0.51 | $0.48 | 1200 |
| 2021-11-02 | 0.51 | $0.47 | 100 |
| 2021-11-01 | 0.52 | $0.49 | 5100 |
| 2021-10-29 | 0.52 | $0.49 | — |
| 2021-10-28 | 0.53 | $0.49 | 600 |
| 2021-10-27 | 0.53 | $0.50 | 1003 |
| 2021-10-26 | 0.54 | $0.51 | — |
| 2021-10-25 | 0.55 | $0.51 | 200 |
| 2021-10-22 | 0.55 | $0.48 | 10125 |
| 2021-10-21 | 0.56 | $0.51 | — |
| 2021-10-20 | 0.57 | $0.51 | 2000 |
| 2021-10-19 | 0.58 | $0.51 | 300 |
| 2021-10-18 | 0.59 | $0.55 | 100 |
| 2021-10-15 | 0.59 | $0.49 | 5000 |
| 2021-10-14 | 0.60 | $0.59 | — |
| 2021-10-13 | 0.61 | $0.59 | — |
| 2021-10-12 | 0.61 | $0.59 | — |
| 2021-10-11 | 0.61 | $0.59 | 316 |
| 2021-10-08 | 0.62 | $0.60 | — |
| 2021-10-07 | 0.62 | $0.60 | — |
| 2021-10-06 | 0.62 | $0.60 | 11300 |
| 2021-10-05 | 0.63 | $0.60 | — |
| 2021-10-04 | 0.63 | $0.60 | — |
| 2021-10-01 | 0.63 | $0.60 | 4300 |
| 2021-09-30 | 0.63 | $0.55 | 2200 |
| 2021-09-29 | 0.64 | $0.60 | 100 |
| 2021-09-28 | 0.64 | $0.65 | 100 |
| 2021-09-27 | 0.64 | $0.65 | 5438 |
| 2021-09-24 | 0.63 | $0.65 | 8100 |
| 2021-09-23 | 0.63 | $0.65 | 100 |
| 2021-09-22 | 0.62 | $0.65 | 1725 |
| 2021-09-21 | 0.61 | $0.65 | — |
| 2021-09-20 | 0.61 | $0.65 | 1100 |
| 2021-09-17 | 0.60 | $0.68 | — |
| 2021-09-16 | 0.59 | $0.68 | — |
| 2021-09-15 | 0.57 | $0.68 | 300 |
| 2021-09-14 | 0.56 | $0.68 | 2832 |
| 2021-09-13 | 0.54 | $0.68 | 2715 |
| 2021-09-10 | 0.53 | $0.60 | — |
| 2021-09-09 | 0.52 | $0.60 | 600 |
| 2021-09-08 | 0.51 | $0.60 | 2400 |
| 2021-09-07 | 0.50 | $0.56 | 6000 |
| 2021-09-03 | 0.50 | $0.47 | 9600 |
| 2021-09-02 | 0.50 | $0.51 | 3331 |
| 2021-09-01 | 0.50 | $0.53 | 15700 |
| 2021-08-31 | 0.49 | $0.50 | 600 |
| 2021-08-30 | 0.49 | $0.46 | 17946 |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | 200 |
| 2021-08-25 | 0.49 | $0.50 | — |
| 2021-08-24 | 0.49 | $0.50 | 100 |
| 2021-08-23 | 0.49 | $0.50 | 900 |
| 2021-08-20 | 0.49 | $0.47 | 1100 |
| 2021-08-19 | 0.50 | $0.50 | 400 |
| 2021-08-18 | 0.50 | $0.50 | — |
| 2021-08-17 | 0.49 | $0.50 | — |
| 2021-08-16 | 0.49 | $0.50 | 100 |
| 2021-08-13 | 0.49 | $0.50 | — |
| 2021-08-12 | 0.49 | $0.50 | 100 |
| 2021-08-11 | 0.49 | $0.49 | 200 |
| 2021-08-10 | 0.50 | $0.50 | 100 |
| 2021-08-09 | 0.50 | $0.44 | 300 |
| 2021-08-06 | 0.50 | $0.50 | 1100 |
| 2021-08-05 | 0.50 | $0.50 | 100 |
| 2021-08-04 | 0.50 | $0.50 | 1500 |
| 2021-08-03 | 0.50 | $0.50 | 1000 |
| 2021-08-02 | 0.51 | $0.50 | 2500 |
| 2021-07-30 | 0.51 | $0.50 | 400 |
| 2021-07-29 | 0.51 | $0.50 | 100 |
| 2021-07-28 | 0.51 | $0.50 | 600 |
| 2021-07-27 | 0.51 | $0.50 | 200 |
| 2021-07-26 | 0.51 | $0.48 | 1300 |
| 2021-07-23 | 0.52 | $0.49 | 600 |
| 2021-07-22 | 0.52 | $0.50 | — |
| 2021-07-21 | 0.52 | $0.50 | 400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-07-17
Close Price
$0.44
Vol: 18996
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.53
Maximum
0.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.44 | 18996 |
| 2026-07-16 | 0.42 | $0.44 | — |
| 2026-07-15 | 0.42 | $0.44 | 18996 |
| 2026-07-14 | 0.41 | $0.42 | 18996 |
| 2026-07-13 | 0.41 | $0.42 | 18996 |
| 2026-07-10 | 0.41 | $0.42 | 18996 |
| 2026-07-09 | 0.41 | $0.42 | 18996 |
| 2026-07-08 | 0.41 | $0.42 | 18996 |
| 2026-07-07 | 0.41 | $0.43 | — |
| 2026-07-06 | 0.41 | $0.43 | 18996 |
| 2026-07-02 | 0.41 | $0.43 | 18996 |
| 2026-07-01 | 0.40 | $0.43 | 18996 |
| 2026-06-30 | 0.40 | $0.43 | 18996 |
| 2026-06-29 | 0.40 | $0.43 | 18996 |
| 2026-06-26 | 0.40 | $0.43 | 18996 |
| 2026-06-25 | 0.39 | $0.41 | 18996 |
| 2026-06-24 | 0.39 | $0.41 | 18996 |
| 2026-06-23 | 0.39 | $0.41 | 18996 |
| 2026-06-22 | 0.39 | $0.41 | 18996 |
| 2026-06-18 | 0.40 | $0.41 | 18996 |
| 2026-06-17 | 0.40 | $0.41 | 18996 |
| 2026-06-16 | 0.40 | $0.41 | 18996 |
| 2026-06-15 | 0.40 | $0.41 | 18996 |
| 2026-06-12 | 0.41 | $0.41 | 18996 |
| 2026-06-11 | 0.41 | $0.41 | 18996 |
| 2026-06-10 | 0.42 | $0.41 | — |
| 2026-06-09 | 0.42 | $0.41 | — |
| 2026-06-08 | 0.43 | $0.41 | — |
| 2026-06-05 | 0.44 | $0.41 | 18996 |
| 2026-06-04 | 0.45 | $0.41 | — |
| 2026-06-03 | 0.46 | $0.41 | 18996 |
| 2026-06-02 | 0.48 | $0.41 | 18996 |
| 2026-06-01 | 0.50 | $0.41 | 18996 |
| 2026-05-29 | 0.52 | $0.41 | 18996 |
| 2026-05-28 | 0.54 | $0.54 | 18996 |
| 2026-05-27 | 0.54 | $0.54 | 18996 |
| 2026-05-26 | 0.54 | $0.54 | 18996 |
| 2026-05-22 | 0.54 | $0.54 | 18996 |
| 2026-05-21 | 0.54 | $0.54 | 18996 |
| 2026-05-20 | 0.54 | $0.54 | 18996 |
| 2026-05-19 | 0.54 | $0.54 | 18996 |
| 2026-05-18 | 0.54 | $0.54 | 18996 |
| 2026-05-15 | 0.54 | $0.54 | — |
| 2026-05-14 | 0.54 | $0.54 | 18996 |
| 2026-05-13 | 0.54 | $0.54 | 18996 |
| 2026-05-12 | 0.54 | $0.54 | 18996 |
| 2026-05-11 | 0.54 | $0.54 | 18996 |
| 2026-05-08 | 0.54 | $0.54 | 18996 |
| 2026-05-07 | 0.54 | $0.54 | — |
| 2026-05-06 | 0.54 | $0.54 | 18996 |
| 2026-05-05 | 0.54 | $0.54 | 18996 |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | 18996 |
| 2026-04-30 | 0.54 | $0.54 | 18996 |
| 2026-04-29 | 0.54 | $0.54 | 18996 |
| 2026-04-28 | 0.54 | $0.54 | 18996 |
| 2026-04-27 | 0.54 | $0.54 | 18996 |
| 2026-04-24 | 0.54 | $0.54 | 18996 |
| 2026-04-23 | 0.54 | $0.54 | 18996 |
| 2026-04-22 | 0.54 | $0.54 | 18996 |
| 2026-04-21 | 0.54 | $0.54 | 18996 |
| 2026-04-20 | 0.54 | $0.54 | — |
| 2026-04-17 | 0.54 | $0.54 | 18996 |
| 2026-04-16 | 0.54 | $0.54 | 18996 |
| 2026-04-15 | 0.54 | $0.54 | 18996 |
| 2026-04-14 | 0.54 | $0.54 | 18996 |
| 2026-04-13 | 0.54 | $0.54 | 18996 |
| 2026-04-10 | 0.54 | $0.54 | 18996 |
| 2026-04-09 | 0.54 | $0.54 | 18996 |
| 2026-04-08 | 0.54 | $0.54 | — |
| 2026-04-07 | 0.54 | $0.54 | — |
| 2026-04-06 | 0.55 | $0.54 | 18996 |
| 2026-04-02 | 0.55 | $0.54 | 18996 |
| 2026-04-01 | 0.55 | $0.54 | 18996 |
| 2026-03-31 | 0.55 | $0.54 | 18996 |
| 2026-03-30 | 0.56 | $0.54 | 18996 |
| 2026-03-27 | 0.56 | $0.54 | 18996 |
| 2026-03-26 | 0.57 | $0.54 | 18996 |
| 2026-03-25 | 0.57 | $0.54 | 18996 |
| 2026-03-24 | 0.58 | $0.54 | 18996 |
| 2026-03-23 | 0.59 | $0.54 | 18996 |
| 2026-03-20 | 0.60 | $0.54 | 18996 |
| 2026-03-19 | 0.61 | $0.59 | — |
| 2026-03-18 | 0.61 | $0.59 | 18996 |
| 2026-03-17 | 0.62 | $0.59 | 18996 |
| 2026-03-16 | 0.62 | $0.59 | — |
| 2026-03-13 | 0.63 | $0.59 | 18996 |
| 2026-03-12 | 0.63 | $0.59 | 18996 |
| 2026-03-11 | 0.64 | $0.59 | 18996 |
| 2026-03-10 | 0.64 | $0.59 | 18996 |
| 2026-03-09 | 0.65 | $0.65 | 18996 |
| 2026-03-06 | 0.65 | $0.65 | — |
| 2026-03-05 | 0.64 | $0.65 | 18996 |
| 2026-03-04 | 0.64 | $0.65 | 18996 |
| 2026-03-03 | 0.63 | $0.65 | 18996 |
| 2026-03-02 | 0.62 | $0.65 | 18996 |
| 2026-02-27 | 0.61 | $0.65 | 18996 |
| 2026-02-26 | 0.60 | $0.65 | 18996 |
| 2026-02-25 | 0.59 | $0.65 | 19100 |
| 2026-02-24 | 0.57 | $0.65 | 800 |
| 2026-02-23 | 0.55 | $0.58 | — |
| 2026-02-20 | 0.55 | $0.58 | 200 |
| 2026-02-19 | 0.54 | $0.53 | — |
| 2026-02-18 | 0.54 | $0.53 | — |
| 2026-02-17 | 0.54 | $0.53 | — |
| 2026-02-13 | 0.54 | $0.53 | — |
| 2026-02-12 | 0.54 | $0.53 | — |
| 2026-02-11 | 0.54 | $0.53 | — |
| 2026-02-10 | 0.54 | $0.53 | — |
| 2026-02-09 | 0.53 | $0.53 | — |
| 2026-02-06 | 0.53 | $0.53 | — |
| 2026-02-05 | 0.53 | $0.53 | 300 |
| 2026-02-04 | 0.53 | $0.53 | 300 |
| 2026-02-03 | 0.53 | $0.53 | 300 |
| 2026-02-02 | 0.53 | $0.53 | 300 |
| 2026-01-30 | 0.52 | $0.53 | — |
| 2026-01-29 | 0.52 | $0.53 | 300 |
| 2026-01-28 | 0.52 | $0.53 | 300 |
| 2026-01-27 | 0.51 | $0.52 | 300 |
| 2026-01-26 | 0.51 | $0.52 | 300 |
| 2026-01-23 | 0.51 | $0.52 | 300 |
| 2026-01-22 | 0.51 | $0.52 | 300 |
| 2026-01-21 | 0.50 | $0.52 | 2100 |
| 2026-01-20 | 0.50 | $0.50 | 300 |
| 2026-01-16 | 0.50 | $0.50 | 300 |
| 2026-01-15 | 0.50 | $0.50 | 300 |
| 2026-01-14 | 0.50 | $0.50 | 300 |
| 2026-01-13 | 0.50 | $0.50 | 94000 |
| 2026-01-12 | 0.50 | $0.50 | 300 |
| 2026-01-09 | 0.50 | $0.50 | 300 |
| 2026-01-08 | 0.50 | $0.50 | 300 |
| 2026-01-07 | 0.50 | $0.50 | 300 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 300 |
| 2026-01-02 | 0.50 | $0.50 | 300 |
| 2025-12-31 | 0.50 | $0.50 | 300 |
| 2025-12-30 | 0.50 | $0.50 | 300 |
| 2025-12-29 | 0.50 | $0.50 | 300 |
| 2025-12-26 | 0.50 | $0.50 | 300 |
| 2025-12-24 | 0.50 | $0.50 | — |
| 2025-12-23 | 0.50 | $0.50 | 300 |
| 2025-12-22 | 0.50 | $0.50 | 300 |
| 2025-12-19 | 0.50 | $0.50 | 300 |
| 2025-12-18 | 0.50 | $0.50 | 300 |
| 2025-12-17 | 0.50 | $0.50 | 300 |
| 2025-12-16 | 0.50 | $0.50 | 300 |
| 2025-12-15 | 0.50 | $0.50 | — |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | — |
| 2025-12-10 | 0.50 | $0.50 | — |
| 2025-12-09 | 0.50 | $0.50 | 300 |
| 2025-12-08 | 0.50 | $0.50 | 300 |
| 2025-12-05 | 0.50 | $0.50 | 300 |
| 2025-12-04 | 0.50 | $0.50 | 300 |
| 2025-12-03 | 0.50 | $0.50 | 300 |
| 2025-12-02 | 0.50 | $0.50 | — |
| 2025-12-01 | 0.50 | $0.50 | 300 |
| 2025-11-28 | 0.50 | $0.50 | — |
| 2025-11-26 | 0.50 | $0.50 | 300 |
| 2025-11-25 | 0.51 | $0.50 | — |
| 2025-11-24 | 0.51 | $0.50 | 735 |
| 2025-11-21 | 0.51 | $0.47 | 4001 |
| 2025-11-20 | 0.52 | $0.48 | 300 |
| 2025-11-19 | 0.53 | $0.48 | 12000 |
| 2025-11-18 | 0.53 | $0.53 | 300 |
| 2025-11-17 | 0.53 | $0.53 | 300 |
| 2025-11-14 | 0.53 | $0.53 | 300 |
| 2025-11-13 | 0.53 | $0.53 | 300 |
| 2025-11-12 | 0.53 | $0.53 | 300 |
| 2025-11-11 | 0.53 | $0.53 | 300 |
| 2025-11-10 | 0.53 | $0.53 | 300 |
| 2025-11-07 | 0.53 | $0.53 | 300 |
| 2025-11-06 | 0.53 | $0.53 | 300 |
| 2025-11-05 | 0.52 | $0.53 | 300 |
| 2025-11-04 | 0.52 | $0.53 | 300 |
| 2025-11-03 | 0.52 | $0.53 | 300 |
| 2025-10-31 | 0.51 | $0.53 | 300 |
| 2025-10-30 | 0.51 | $0.53 | 2340 |
| 2025-10-29 | 0.50 | $0.51 | 4070 |
| 2025-10-28 | 0.50 | $0.51 | 4070 |
| 2025-10-27 | 0.50 | $0.51 | — |
| 2025-10-24 | 0.50 | $0.51 | 1000 |
| 2025-10-23 | 0.49 | $0.50 | — |
| 2025-10-22 | 0.49 | $0.50 | — |
| 2025-10-21 | 0.49 | $0.50 | — |
| 2025-10-20 | 0.49 | $0.50 | — |
| 2025-10-17 | 0.49 | $0.50 | — |
| 2025-10-16 | 0.49 | $0.50 | — |
| 2025-10-15 | 0.49 | $0.50 | — |
| 2025-10-14 | 0.49 | $0.49 | 10000 |
| 2025-10-13 | 0.49 | $0.50 | 100 |
| 2025-10-10 | 0.49 | $0.49 | — |
| 2025-10-09 | 0.49 | $0.49 | — |
| 2025-10-08 | 0.49 | $0.49 | — |
| 2025-10-07 | 0.49 | $0.49 | — |
| 2025-10-06 | 0.49 | $0.49 | — |
| 2025-10-03 | 0.49 | $0.49 | — |
| 2025-10-02 | 0.49 | $0.49 | — |
| 2025-10-01 | 0.49 | $0.49 | — |
| 2025-09-30 | 0.49 | $0.49 | — |
| 2025-09-29 | 0.49 | $0.49 | — |
| 2025-09-26 | 0.49 | $0.49 | 10000 |
| 2025-09-25 | 0.49 | $0.49 | — |
| 2025-09-24 | 0.49 | $0.49 | — |
| 2025-09-23 | 0.49 | $0.49 | — |
| 2025-09-22 | 0.49 | $0.49 | — |
| 2025-09-19 | 0.48 | $0.49 | — |
| 2025-09-18 | 0.48 | $0.49 | — |
| 2025-09-17 | 0.48 | $0.49 | — |
| 2025-09-16 | 0.48 | $0.49 | — |
| 2025-09-15 | 0.48 | $0.49 | — |
| 2025-09-12 | 0.48 | $0.49 | — |
| 2025-09-11 | 0.48 | $0.49 | — |
| 2025-09-10 | 0.47 | $0.49 | — |
| 2025-09-09 | 0.47 | $0.49 | 4100 |
| 2025-09-08 | 0.47 | $0.45 | — |
| 2025-09-05 | 0.48 | $0.45 | — |
| 2025-09-04 | 0.48 | $0.45 | 225 |
| 2025-09-03 | 0.49 | $0.45 | 2500 |
| 2025-09-02 | 0.50 | $0.44 | 2000 |
| 2025-08-29 | 0.52 | $0.51 | 400 |
| 2025-08-28 | 0.52 | $0.52 | — |
| 2025-08-27 | 0.51 | $0.52 | — |
| 2025-08-26 | 0.51 | $0.52 | — |
| 2025-08-25 | 0.51 | $0.52 | — |
| 2025-08-22 | 0.51 | $0.52 | — |
| 2025-08-21 | 0.51 | $0.52 | — |
| 2025-08-20 | 0.51 | $0.52 | — |
| 2025-08-19 | 0.51 | $0.52 | — |
| 2025-08-18 | 0.50 | $0.52 | — |
| 2025-08-15 | 0.50 | $0.52 | 500 |
| 2025-08-14 | 0.50 | $0.51 | — |
| 2025-08-13 | 0.49 | $0.51 | — |
| 2025-08-12 | 0.49 | $0.51 | 403 |
| 2025-08-11 | 0.48 | $0.46 | — |
| 2025-08-08 | 0.49 | $0.46 | — |
| 2025-08-07 | 0.49 | $0.46 | — |
| 2025-08-06 | 0.50 | $0.46 | — |
| 2025-08-05 | 0.51 | $0.46 | — |
| 2025-08-04 | 0.51 | $0.46 | — |
| 2025-08-01 | 0.52 | $0.46 | — |
| 2025-07-31 | 0.53 | $0.46 | 2000 |
| 2025-07-30 | 0.55 | $0.56 | — |
| 2025-07-29 | 0.54 | $0.56 | — |
| 2025-07-28 | 0.53 | $0.56 | 1000 |
| 2025-07-25 | 0.53 | $0.53 | — |
| 2025-07-24 | 0.52 | $0.53 | — |
| 2025-07-23 | 0.52 | $0.53 | — |
| 2025-07-22 | 0.52 | $0.53 | — |
| 2025-07-21 | 0.51 | $0.53 | — |
| 2025-07-18 | 0.50 | $0.53 | — |
| 2025-07-17 | 0.50 | $0.53 | — |
| 2025-07-16 | 0.49 | $0.53 | 19000 |
| 2025-07-15 | 0.48 | $0.52 | — |
| 2025-07-14 | 0.47 | $0.52 | 1028 |
| 2025-07-11 | 0.46 | $0.48 | — |
| 2025-07-10 | 0.46 | $0.48 | — |
| 2025-07-09 | 0.45 | $0.48 | 3100 |
| 2025-07-08 | 0.45 | $0.44 | — |
| 2025-07-07 | 0.45 | $0.44 | — |
| 2025-07-03 | 0.45 | $0.44 | — |
| 2025-07-02 | 0.45 | $0.44 | — |
| 2025-07-01 | 0.46 | $0.44 | — |
| 2025-06-30 | 0.46 | $0.44 | 400 |
| 2025-06-27 | 0.46 | $0.48 | — |
| 2025-06-26 | 0.46 | $0.48 | — |
| 2025-06-25 | 0.46 | $0.48 | — |
| 2025-06-24 | 0.45 | $0.48 | 2000 |
| 2025-06-23 | 0.45 | $0.45 | — |
| 2025-06-20 | 0.45 | $0.45 | — |
| 2025-06-18 | 0.45 | $0.45 | — |
| 2025-06-17 | 0.45 | $0.45 | — |
| 2025-06-16 | 0.45 | $0.45 | — |
| 2025-06-13 | 0.45 | $0.45 | — |
| 2025-06-12 | 0.45 | $0.45 | — |
| 2025-06-11 | 0.45 | $0.45 | — |
| 2025-06-10 | 0.45 | $0.45 | — |
| 2025-06-09 | 0.45 | $0.45 | — |
| 2025-06-06 | 0.45 | $0.45 | — |
| 2025-06-05 | 0.45 | $0.45 | — |
| 2025-06-04 | 0.45 | $0.45 | — |
| 2025-06-03 | 0.45 | $0.45 | — |
| 2025-06-02 | 0.45 | $0.45 | — |
| 2025-05-30 | 0.44 | $0.45 | — |
| 2025-05-29 | 0.44 | $0.45 | — |
| 2025-05-28 | 0.44 | $0.45 | — |
| 2025-05-27 | 0.44 | $0.45 | — |
| 2025-05-23 | 0.44 | $0.45 | 58000 |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.43 | $0.44 | — |
| 2025-05-08 | 0.43 | $0.44 | — |
| 2025-05-07 | 0.43 | $0.44 | — |
| 2025-05-06 | 0.43 | $0.44 | — |
| 2025-05-05 | 0.43 | $0.44 | — |
| 2025-05-02 | 0.43 | $0.44 | — |
| 2025-05-01 | 0.43 | $0.44 | — |
| 2025-04-30 | 0.43 | $0.44 | — |
| 2025-04-29 | 0.43 | $0.44 | — |
| 2025-04-28 | 0.43 | $0.44 | — |
| 2025-04-25 | 0.43 | $0.44 | — |
| 2025-04-24 | 0.43 | $0.44 | — |
| 2025-04-23 | 0.43 | $0.44 | — |
| 2025-04-22 | 0.43 | $0.44 | — |
| 2025-04-21 | 0.43 | $0.44 | — |
| 2025-04-17 | 0.43 | $0.44 | — |
| 2025-04-16 | 0.43 | $0.44 | — |
| 2025-04-15 | 0.43 | $0.44 | — |
| 2025-04-14 | 0.43 | $0.44 | 1000 |
| 2025-04-11 | 0.43 | $0.40 | — |
| 2025-04-10 | 0.45 | $0.40 | — |
| 2025-04-09 | 0.46 | $0.40 | — |
| 2025-04-08 | 0.47 | $0.40 | — |
| 2025-04-07 | 0.49 | $0.40 | — |
| 2025-04-04 | 0.51 | $0.40 | 2000 |
| 2025-04-03 | 0.54 | $0.53 | — |
| 2025-04-02 | 0.54 | $0.53 | — |
| 2025-04-01 | 0.54 | $0.53 | — |
| 2025-03-31 | 0.54 | $0.53 | — |
| 2025-03-28 | 0.54 | $0.53 | — |
| 2025-03-27 | 0.54 | $0.53 | — |
| 2025-03-26 | 0.54 | $0.53 | — |
| 2025-03-25 | 0.54 | $0.53 | — |
| 2025-03-24 | 0.54 | $0.53 | — |
| 2025-03-21 | 0.54 | $0.53 | — |
| 2025-03-20 | 0.54 | $0.53 | — |
| 2025-03-19 | 0.54 | $0.53 | — |
| 2025-03-18 | 0.54 | $0.53 | — |
| 2025-03-17 | 0.54 | $0.53 | — |
| 2025-03-14 | 0.53 | $0.53 | — |
| 2025-03-13 | 0.53 | $0.53 | — |
| 2025-03-12 | 0.53 | $0.53 | — |
| 2025-03-11 | 0.53 | $0.53 | — |
| 2025-03-10 | 0.53 | $0.53 | — |
| 2025-03-07 | 0.52 | $0.53 | — |
| 2025-03-06 | 0.52 | $0.53 | — |
| 2025-03-05 | 0.52 | $0.53 | — |
| 2025-03-04 | 0.51 | $0.53 | — |
| 2025-03-03 | 0.50 | $0.53 | — |
| 2025-02-28 | 0.50 | $0.53 | — |
| 2025-02-27 | 0.49 | $0.53 | — |
| 2025-02-26 | 0.48 | $0.53 | — |
| 2025-02-25 | 0.47 | $0.53 | 700 |
| 2025-02-24 | 0.45 | $0.45 | — |
| 2025-02-21 | 0.45 | $0.45 | — |
| 2025-02-20 | 0.45 | $0.45 | — |
| 2025-02-19 | 0.46 | $0.45 | — |
| 2025-02-18 | 0.46 | $0.45 | — |
| 2025-02-14 | 0.46 | $0.45 | — |
| 2025-02-13 | 0.46 | $0.45 | — |
| 2025-02-12 | 0.46 | $0.45 | 1603 |
| 2025-02-11 | 0.47 | $0.45 | — |
| 2025-02-10 | 0.47 | $0.45 | 832 |
| 2025-02-07 | 0.48 | $0.48 | — |
| 2025-02-06 | 0.48 | $0.48 | 101 |
| 2025-02-05 | 0.48 | $0.48 | — |
| 2025-02-04 | 0.48 | $0.48 | — |
| 2025-02-03 | 0.48 | $0.48 | — |
| 2025-01-31 | 0.48 | $0.48 | — |
| 2025-01-30 | 0.48 | $0.48 | — |
| 2025-01-29 | 0.48 | $0.48 | — |
| 2025-01-28 | 0.48 | $0.48 | — |
| 2025-01-27 | 0.48 | $0.48 | — |
| 2025-01-24 | 0.48 | $0.48 | — |
| 2025-01-23 | 0.48 | $0.48 | 36000 |
| 2025-01-22 | 0.48 | $0.48 | — |
| 2025-01-21 | 0.49 | $0.48 | — |
| 2025-01-17 | 0.49 | $0.48 | — |
| 2025-01-16 | 0.49 | $0.48 | — |
| 2025-01-15 | 0.49 | $0.48 | — |
| 2025-01-14 | 0.49 | $0.48 | — |
| 2025-01-13 | 0.49 | $0.48 | — |
| 2025-01-10 | 0.49 | $0.48 | — |
| 2025-01-08 | 0.50 | $0.48 | — |
| 2025-01-07 | 0.50 | $0.48 | 910 |
| 2025-01-06 | 0.50 | $0.51 | — |
| 2025-01-03 | 0.50 | $0.51 | — |
| 2025-01-02 | 0.50 | $0.51 | 50000 |
| 2024-12-31 | 0.49 | $0.50 | — |
| 2024-12-30 | 0.49 | $0.50 | — |
| 2024-12-27 | 0.49 | $0.50 | — |
| 2024-12-26 | 0.49 | $0.50 | — |
| 2024-12-24 | 0.49 | $0.50 | — |
| 2024-12-23 | 0.48 | $0.50 | — |
| 2024-12-20 | 0.48 | $0.50 | — |
| 2024-12-19 | 0.48 | $0.50 | 10000 |
| 2024-12-18 | 0.47 | $0.46 | — |
| 2024-12-17 | 0.48 | $0.46 | — |
| 2024-12-16 | 0.48 | $0.46 | — |
| 2024-12-13 | 0.49 | $0.46 | 400 |
| 2024-12-12 | 0.50 | $0.50 | — |
| 2024-12-11 | 0.50 | $0.50 | — |
| 2024-12-10 | 0.50 | $0.50 | — |
| 2024-12-09 | 0.50 | $0.50 | 133 |
| 2024-12-06 | 0.50 | $0.50 | — |
| 2024-12-05 | 0.50 | $0.50 | — |
| 2024-12-04 | 0.50 | $0.50 | — |
| 2024-12-03 | 0.50 | $0.50 | — |
| 2024-12-02 | 0.50 | $0.50 | — |
| 2024-11-29 | 0.49 | $0.50 | — |
| 2024-11-27 | 0.49 | $0.50 | — |
| 2024-11-26 | 0.49 | $0.50 | — |
| 2024-11-25 | 0.49 | $0.50 | — |
| 2024-11-22 | 0.49 | $0.50 | — |
| 2024-11-21 | 0.49 | $0.50 | 3000 |
| 2024-11-20 | 0.49 | $0.48 | — |
| 2024-11-19 | 0.49 | $0.48 | — |
| 2024-11-18 | 0.50 | $0.48 | — |
| 2024-11-15 | 0.50 | $0.48 | 300 |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.51 | $0.50 | — |
| 2024-11-06 | 0.51 | $0.50 | — |
| 2024-11-05 | 0.51 | $0.50 | — |
| 2024-11-04 | 0.51 | $0.50 | — |
| 2024-11-01 | 0.51 | $0.50 | — |
| 2024-10-31 | 0.51 | $0.50 | — |
| 2024-10-30 | 0.51 | $0.50 | — |
| 2024-10-29 | 0.51 | $0.50 | — |
| 2024-10-28 | 0.52 | $0.50 | — |
| 2024-10-25 | 0.52 | $0.50 | — |
| 2024-10-24 | 0.52 | $0.50 | — |
| 2024-10-23 | 0.53 | $0.50 | — |
| 2024-10-22 | 0.53 | $0.50 | — |
| 2024-10-21 | 0.53 | $0.50 | — |
| 2024-10-18 | 0.54 | $0.50 | — |
| 2024-10-17 | 0.54 | $0.50 | — |
| 2024-10-16 | 0.55 | $0.50 | — |
| 2024-10-15 | 0.55 | $0.50 | 720 |
| 2024-10-14 | 0.56 | $0.60 | — |
| 2024-10-11 | 0.55 | $0.60 | — |
| 2024-10-10 | 0.53 | $0.60 | — |
| 2024-10-09 | 0.52 | $0.60 | — |
| 2024-10-08 | 0.49 | $0.60 | — |
| 2024-10-07 | 0.47 | $0.60 | — |
| 2024-10-04 | 0.44 | $0.60 | 2500 |
| 2024-10-03 | 0.41 | $0.42 | — |
| 2024-10-02 | 0.41 | $0.42 | — |
| 2024-10-01 | 0.41 | $0.42 | — |
| 2024-09-30 | 0.41 | $0.42 | — |
| 2024-09-27 | 0.41 | $0.42 | — |
| 2024-09-26 | 0.41 | $0.42 | — |
| 2024-09-25 | 0.41 | $0.42 | — |
| 2024-09-24 | 0.41 | $0.42 | — |
| 2024-09-23 | 0.41 | $0.42 | — |
| 2024-09-20 | 0.41 | $0.42 | — |
| 2024-09-19 | 0.41 | $0.42 | — |
| 2024-09-18 | 0.42 | $0.42 | — |
| 2024-09-17 | 0.42 | $0.42 | — |
| 2024-09-16 | 0.42 | $0.42 | — |
| 2024-09-13 | 0.43 | $0.42 | — |
| 2024-09-12 | 0.43 | $0.42 | — |
| 2024-09-11 | 0.44 | $0.42 | — |
| 2024-09-10 | 0.45 | $0.42 | — |
| 2024-09-09 | 0.45 | $0.42 | — |
| 2024-09-06 | 0.46 | $0.42 | — |
| 2024-09-05 | 0.48 | $0.42 | 100 |
| 2024-09-04 | 0.49 | $0.46 | — |
| 2024-09-03 | 0.50 | $0.46 | — |
| 2024-08-30 | 0.50 | $0.46 | 4000 |
| 2024-08-29 | 0.51 | $0.52 | — |
| 2024-08-28 | 0.51 | $0.52 | — |
| 2024-08-27 | 0.51 | $0.52 | — |
| 2024-08-26 | 0.51 | $0.52 | — |
| 2024-08-23 | 0.51 | $0.52 | — |
| 2024-08-22 | 0.51 | $0.52 | — |
| 2024-08-21 | 0.51 | $0.52 | — |
| 2024-08-20 | 0.51 | $0.52 | — |
| 2024-08-19 | 0.51 | $0.52 | — |
| 2024-08-16 | 0.51 | $0.52 | — |
| 2024-08-15 | 0.51 | $0.52 | — |
| 2024-08-14 | 0.51 | $0.52 | — |
| 2024-08-13 | 0.51 | $0.52 | — |
| 2024-08-12 | 0.51 | $0.52 | — |
| 2024-08-09 | 0.51 | $0.52 | — |
| 2024-08-08 | 0.51 | $0.52 | — |
| 2024-08-07 | 0.51 | $0.52 | — |
| 2024-08-06 | 0.51 | $0.52 | — |
| 2024-08-05 | 0.51 | $0.52 | — |
| 2024-08-02 | 0.51 | $0.52 | — |
| 2024-08-01 | 0.51 | $0.52 | — |
| 2024-07-31 | 0.51 | $0.52 | — |
| 2024-07-30 | 0.51 | $0.52 | — |
| 2024-07-29 | 0.51 | $0.52 | — |
| 2024-07-26 | 0.51 | $0.52 | — |
| 2024-07-25 | 0.52 | $0.52 | — |
| 2024-07-24 | 0.52 | $0.52 | — |
| 2024-07-23 | 0.52 | $0.52 | — |
| 2024-07-22 | 0.52 | $0.52 | — |
| 2024-07-19 | 0.52 | $0.52 | — |
| 2024-07-18 | 0.52 | $0.52 | — |
| 2024-07-17 | 0.53 | $0.52 | — |
| 2024-07-16 | 0.53 | $0.52 | — |
| 2024-07-15 | 0.53 | $0.52 | — |
| 2024-07-12 | 0.54 | $0.52 | — |
| 2024-07-11 | 0.54 | $0.52 | — |
| 2024-07-10 | 0.55 | $0.51 | 1500 |
| 2024-07-09 | 0.55 | $0.55 | — |
| 2024-07-08 | 0.55 | $0.55 | — |
| 2024-07-05 | 0.55 | $0.55 | — |
| 2024-07-03 | 0.55 | $0.55 | — |
| 2024-07-02 | 0.55 | $0.55 | — |
| 2024-07-01 | 0.55 | $0.55 | — |
| 2024-06-28 | 0.55 | $0.55 | — |
| 2024-06-27 | 0.55 | $0.55 | — |
| 2024-06-26 | 0.55 | $0.55 | — |
| 2024-06-25 | 0.55 | $0.55 | — |
| 2024-06-24 | 0.55 | $0.55 | — |
| 2024-06-21 | 0.55 | $0.55 | — |
| 2024-06-20 | 0.55 | $0.55 | — |
| 2024-06-18 | 0.55 | $0.55 | — |
| 2024-06-17 | 0.55 | $0.55 | — |
| 2024-06-14 | 0.55 | $0.55 | — |
| 2024-06-13 | 0.55 | $0.55 | — |
| 2024-06-12 | 0.55 | $0.55 | — |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | — |
| 2024-06-06 | 0.54 | $0.55 | — |
| 2024-06-05 | 0.54 | $0.55 | — |
| 2024-06-04 | 0.54 | $0.55 | — |
| 2024-06-03 | 0.53 | $0.55 | — |
| 2024-05-31 | 0.53 | $0.55 | — |
| 2024-05-30 | 0.53 | $0.55 | — |
| 2024-05-29 | 0.52 | $0.55 | 200 |
| 2024-05-28 | 0.51 | $0.51 | — |
| 2024-05-24 | 0.51 | $0.51 | — |
| 2024-05-23 | 0.51 | $0.51 | — |
| 2024-05-22 | 0.51 | $0.51 | — |
| 2024-05-21 | 0.51 | $0.51 | — |
| 2024-05-20 | 0.51 | $0.51 | — |
| 2024-05-17 | 0.51 | $0.51 | — |
| 2024-05-16 | 0.51 | $0.51 | — |
| 2024-05-15 | 0.51 | $0.51 | — |
| 2024-05-14 | 0.51 | $0.51 | — |
| 2024-05-13 | 0.51 | $0.51 | — |
| 2024-05-10 | 0.51 | $0.51 | — |
| 2024-05-09 | 0.51 | $0.51 | — |
| 2024-05-08 | 0.51 | $0.51 | — |
| 2024-05-07 | 0.51 | $0.51 | — |
| 2024-05-06 | 0.51 | $0.51 | — |
| 2024-05-03 | 0.51 | $0.51 | — |
| 2024-05-02 | 0.51 | $0.51 | — |
| 2024-05-01 | 0.51 | $0.51 | — |
| 2024-04-30 | 0.51 | $0.51 | — |
| 2024-04-29 | 0.51 | $0.51 | — |
| 2024-04-26 | 0.50 | $0.51 | — |
| 2024-04-25 | 0.50 | $0.51 | — |
| 2024-04-24 | 0.50 | $0.51 | — |
| 2024-04-23 | 0.50 | $0.51 | — |
| 2024-04-22 | 0.50 | $0.51 | — |
| 2024-04-19 | 0.49 | $0.51 | — |
| 2024-04-18 | 0.49 | $0.51 | — |
| 2024-04-17 | 0.48 | $0.51 | 2500 |
| 2024-04-16 | 0.48 | $0.47 | — |
| 2024-04-15 | 0.48 | $0.47 | — |
| 2024-04-12 | 0.48 | $0.47 | — |
| 2024-04-11 | 0.48 | $0.47 | — |
| 2024-04-10 | 0.48 | $0.47 | — |
| 2024-04-09 | 0.49 | $0.47 | — |
| 2024-04-08 | 0.49 | $0.47 | — |
| 2024-04-05 | 0.49 | $0.47 | — |
| 2024-04-04 | 0.49 | $0.47 | — |
| 2024-04-03 | 0.50 | $0.47 | — |
| 2024-04-02 | 0.50 | $0.47 | — |
| 2024-04-01 | 0.51 | $0.47 | 1015 |
| 2024-03-28 | 0.51 | $0.50 | — |
| 2024-03-27 | 0.51 | $0.50 | 400 |
| 2024-03-26 | 0.51 | $0.55 | — |
| 2024-03-25 | 0.50 | $0.54 | 500 |
| 2024-03-22 | 0.49 | $0.49 | — |
| 2024-03-21 | 0.49 | $0.49 | — |
| 2024-03-20 | 0.49 | $0.49 | — |
| 2024-03-19 | 0.49 | $0.49 | — |
| 2024-03-18 | 0.49 | $0.49 | — |
| 2024-03-15 | 0.49 | $0.49 | — |
| 2024-03-14 | 0.49 | $0.49 | 100 |
| 2024-03-13 | 0.49 | $0.50 | 3025 |
| 2024-03-12 | 0.48 | $0.48 | — |
| 2024-03-11 | 0.48 | $0.48 | — |
| 2024-03-08 | 0.48 | $0.48 | — |
| 2024-03-07 | 0.48 | $0.48 | — |
| 2024-03-06 | 0.48 | $0.48 | — |
| 2024-03-05 | 0.48 | $0.48 | — |
| 2024-03-04 | 0.47 | $0.48 | — |
| 2024-03-01 | 0.47 | $0.48 | 222 |
| 2024-02-29 | 0.47 | $0.47 | — |
| 2024-02-28 | 0.47 | $0.47 | — |
| 2024-02-27 | 0.46 | $0.47 | — |
| 2024-02-26 | 0.46 | $0.47 | 100 |
| 2024-02-23 | 0.46 | $0.48 | 77000 |
| 2024-02-22 | 0.45 | $0.46 | — |
| 2024-02-21 | 0.45 | $0.46 | — |
| 2024-02-20 | 0.45 | $0.46 | 29000 |
| 2024-02-16 | 0.45 | $0.45 | 30500 |
| 2024-02-15 | 0.45 | $0.44 | 1000 |
| 2024-02-14 | 0.45 | $0.44 | — |
| 2024-02-13 | 0.45 | $0.44 | — |
| 2024-02-12 | 0.45 | $0.44 | — |
| 2024-02-09 | 0.45 | $0.44 | — |
| 2024-02-08 | 0.45 | $0.44 | 10100 |
| 2024-02-07 | 0.45 | $0.47 | — |
| 2024-02-06 | 0.45 | $0.47 | — |
| 2024-02-05 | 0.44 | $0.47 | — |
| 2024-02-02 | 0.44 | $0.47 | — |
| 2024-02-01 | 0.43 | $0.47 | — |
| 2024-01-31 | 0.42 | $0.47 | — |
| 2024-01-30 | 0.41 | $0.47 | — |
| 2024-01-29 | 0.40 | $0.47 | 100 |
| 2024-01-26 | 0.39 | $0.37 | — |
| 2024-01-25 | 0.40 | $0.37 | — |
| 2024-01-24 | 0.40 | $0.37 | — |
| 2024-01-23 | 0.41 | $0.37 | — |
| 2024-01-22 | 0.42 | $0.37 | 10000 |
| 2024-01-19 | 0.43 | $0.43 | — |
| 2024-01-18 | 0.43 | $0.43 | 104 |
| 2024-01-17 | 0.43 | $0.43 | — |
| 2024-01-16 | 0.44 | $0.43 | — |
| 2024-01-12 | 0.44 | $0.43 | 600 |
| 2024-01-11 | 0.44 | $0.44 | — |
| 2024-01-10 | 0.44 | $0.44 | — |
| 2024-01-09 | 0.44 | $0.44 | — |
| 2024-01-08 | 0.44 | $0.44 | — |
| 2024-01-05 | 0.44 | $0.44 | — |
| 2024-01-04 | 0.44 | $0.44 | — |
| 2024-01-03 | 0.44 | $0.44 | — |
| 2024-01-02 | 0.44 | $0.44 | — |
| 2023-12-29 | 0.44 | $0.44 | 400 |
| 2023-12-28 | 0.44 | $0.40 | — |
| 2023-12-27 | 0.45 | $0.40 | 2200 |
| 2023-12-26 | 0.46 | $0.46 | — |
| 2023-12-22 | 0.46 | $0.46 | — |
| 2023-12-21 | 0.46 | $0.46 | — |
| 2023-12-20 | 0.45 | $0.46 | — |
| 2023-12-19 | 0.45 | $0.46 | — |
| 2023-12-18 | 0.45 | $0.46 | — |
| 2023-12-15 | 0.45 | $0.46 | — |
| 2023-12-14 | 0.45 | $0.46 | — |
| 2023-12-13 | 0.45 | $0.46 | — |
| 2023-12-12 | 0.45 | $0.46 | — |
| 2023-12-11 | 0.45 | $0.46 | — |
| 2023-12-08 | 0.44 | $0.46 | — |
| 2023-12-07 | 0.44 | $0.46 | — |
| 2023-12-06 | 0.44 | $0.46 | 115 |
| 2023-12-05 | 0.44 | $0.45 | — |
| 2023-12-04 | 0.44 | $0.45 | — |
| 2023-12-01 | 0.44 | $0.45 | — |
| 2023-11-30 | 0.44 | $0.45 | — |
| 2023-11-29 | 0.44 | $0.45 | — |
| 2023-11-28 | 0.44 | $0.45 | — |
| 2023-11-27 | 0.44 | $0.45 | — |
| 2023-11-24 | 0.44 | $0.45 | — |
| 2023-11-22 | 0.44 | $0.45 | — |
| 2023-11-21 | 0.44 | $0.45 | — |
| 2023-11-20 | 0.44 | $0.45 | — |
| 2023-11-17 | 0.44 | $0.45 | — |
| 2023-11-16 | 0.44 | $0.45 | — |
| 2023-11-15 | 0.44 | $0.45 | — |
| 2023-11-14 | 0.45 | $0.45 | — |
| 2023-11-13 | 0.45 | $0.44 | 1000 |
| 2023-11-10 | 0.45 | $0.47 | — |
| 2023-11-09 | 0.45 | $0.47 | — |
| 2023-11-08 | 0.45 | $0.47 | 1000 |
| 2023-11-07 | 0.45 | $0.46 | — |
| 2023-11-06 | 0.45 | $0.46 | — |
| 2023-11-03 | 0.45 | $0.46 | — |
| 2023-11-02 | 0.45 | $0.46 | — |
| 2023-11-01 | 0.45 | $0.46 | — |
| 2023-10-31 | 0.46 | $0.46 | — |
| 2023-10-30 | 0.46 | $0.46 | — |
| 2023-10-27 | 0.46 | $0.46 | — |
| 2023-10-26 | 0.47 | $0.46 | 1000 |
| 2023-10-25 | 0.47 | $0.43 | — |
| 2023-10-24 | 0.49 | $0.43 | — |
| 2023-10-23 | 0.50 | $0.43 | 200 |
| 2023-10-20 | 0.52 | $0.52 | — |
| 2023-10-19 | 0.52 | $0.52 | — |
| 2023-10-18 | 0.51 | $0.52 | — |
| 2023-10-17 | 0.51 | $0.52 | — |
| 2023-10-16 | 0.51 | $0.52 | — |
| 2023-10-13 | 0.51 | $0.52 | — |
| 2023-10-12 | 0.51 | $0.52 | — |
| 2023-10-11 | 0.51 | $0.52 | — |
| 2023-10-10 | 0.51 | $0.52 | — |
| 2023-10-09 | 0.51 | $0.52 | — |
| 2023-10-06 | 0.51 | $0.52 | — |
| 2023-10-05 | 0.51 | $0.52 | — |
| 2023-10-04 | 0.51 | $0.52 | — |
| 2023-10-03 | 0.51 | $0.52 | — |
| 2023-10-02 | 0.51 | $0.52 | — |
| 2023-09-29 | 0.51 | $0.52 | — |
| 2023-09-28 | 0.51 | $0.52 | — |
| 2023-09-27 | 0.51 | $0.52 | — |
| 2023-09-26 | 0.51 | $0.52 | — |
| 2023-09-25 | 0.51 | $0.52 | — |
| 2023-09-22 | 0.51 | $0.52 | — |
| 2023-09-21 | 0.52 | $0.52 | — |
| 2023-09-20 | 0.52 | $0.52 | — |
| 2023-09-19 | 0.52 | $0.52 | — |
| 2023-09-18 | 0.52 | $0.52 | — |
| 2023-09-15 | 0.53 | $0.52 | — |
| 2023-09-14 | 0.53 | $0.52 | — |
| 2023-09-13 | 0.54 | $0.52 | — |
| 2023-09-12 | 0.55 | $0.52 | — |
| 2023-09-11 | 0.56 | $0.52 | — |
| 2023-09-08 | 0.57 | $0.52 | — |
| 2023-09-07 | 0.58 | $0.52 | 488000 |
| 2023-09-06 | 0.59 | $0.52 | 488000 |
| 2023-09-05 | 0.61 | $0.52 | 498000 |
| 2023-09-01 | 0.63 | $0.63 | — |
| 2023-08-31 | 0.63 | $0.63 | — |
| 2023-08-30 | 0.63 | $0.63 | — |
| 2023-08-29 | 0.63 | $0.63 | — |
| 2023-08-28 | 0.63 | $0.63 | — |
| 2023-08-25 | 0.63 | $0.63 | — |
| 2023-08-24 | 0.63 | $0.63 | — |
| 2023-08-23 | 0.63 | $0.63 | — |
| 2023-08-22 | 0.63 | $0.63 | — |
| 2023-08-21 | 0.63 | $0.63 | — |
| 2023-08-18 | 0.63 | $0.63 | — |
| 2023-08-17 | 0.63 | $0.63 | — |
| 2023-08-16 | 0.63 | $0.63 | — |
| 2023-08-15 | 0.63 | $0.63 | — |
| 2023-08-14 | 0.63 | $0.63 | — |
| 2023-08-11 | 0.63 | $0.63 | 2000 |
| 2023-08-10 | 0.64 | $0.64 | 100 |
| 2023-08-09 | 0.64 | $0.64 | — |
| 2023-08-08 | 0.64 | $0.64 | — |
| 2023-08-07 | 0.63 | $0.64 | 1000 |
| 2023-08-04 | 0.63 | $0.63 | 488000 |
| 2023-08-03 | 0.63 | $0.63 | 488000 |
| 2023-08-02 | 0.63 | $0.63 | 488000 |
| 2023-08-01 | 0.64 | $0.63 | — |
| 2023-07-31 | 0.64 | $0.63 | — |
| 2023-07-28 | 0.64 | $0.63 | 32306 |
| 2023-07-27 | 0.64 | $0.63 | — |
| 2023-07-26 | 0.64 | $0.63 | — |
| 2023-07-25 | 0.64 | $0.63 | — |
| 2023-07-24 | 0.65 | $0.63 | 620 |
| 2023-07-21 | 0.65 | $0.66 | — |
| 2023-07-20 | 0.65 | $0.66 | — |
| 2023-07-19 | 0.65 | $0.66 | 100 |
| 2023-07-18 | 0.64 | $0.66 | — |
| 2023-07-17 | 0.64 | $0.66 | — |
| 2023-07-14 | 0.64 | $0.66 | — |
| 2023-07-13 | 0.64 | $0.66 | — |
| 2023-07-12 | 0.64 | $0.66 | — |
| 2023-07-11 | 0.63 | $0.66 | 100 |
| 2023-07-10 | 0.63 | $0.66 | — |
| 2023-07-07 | 0.63 | $0.66 | — |
| 2023-07-06 | 0.62 | $0.66 | — |
| 2023-07-05 | 0.62 | $0.66 | 1500 |
| 2023-07-03 | 0.61 | $0.62 | — |
| 2023-06-30 | 0.62 | $0.62 | — |
| 2023-06-29 | 0.62 | $0.62 | — |
| 2023-06-28 | 0.62 | $0.62 | — |
| 2023-06-27 | 0.63 | $0.62 | — |
| 2023-06-26 | 0.63 | $0.62 | — |
| 2023-06-23 | 0.64 | $0.62 | 1000 |
| 2023-06-22 | 0.64 | $0.64 | — |
| 2023-06-21 | 0.65 | $0.64 | — |
| 2023-06-20 | 0.65 | $0.64 | — |
| 2023-06-16 | 0.66 | $0.64 | — |
| 2023-06-15 | 0.66 | $0.64 | 2100 |
| 2023-06-14 | 0.67 | $0.65 | 2000 |
| 2023-06-13 | 0.68 | $0.65 | 700 |
| 2023-06-12 | 0.68 | $0.66 | 1000 |
| 2023-06-09 | 0.69 | $0.69 | — |
| 2023-06-08 | 0.69 | $0.69 | — |
| 2023-06-07 | 0.69 | $0.69 | — |
| 2023-06-06 | 0.69 | $0.69 | — |
| 2023-06-05 | 0.69 | $0.69 | — |
| 2023-06-02 | 0.69 | $0.69 | — |
| 2023-06-01 | 0.70 | $0.69 | — |
| 2023-05-31 | 0.70 | $0.69 | — |
| 2023-05-30 | 0.70 | $0.69 | — |
| 2023-05-26 | 0.70 | $0.69 | — |
| 2023-05-25 | 0.71 | $0.69 | — |
| 2023-05-24 | 0.71 | $0.69 | — |
| 2023-05-23 | 0.71 | $0.69 | — |
| 2023-05-22 | 0.72 | $0.69 | 2004 |
| 2023-05-19 | 0.72 | $0.69 | 2000 |
| 2023-05-18 | 0.73 | $0.68 | — |
| 2023-05-17 | 0.74 | $0.68 | 3200 |
| 2023-05-16 | 0.75 | $0.70 | 1300 |
| 2023-05-15 | 0.76 | $0.70 | 1500 |
| 2023-05-12 | 0.76 | $0.74 | — |
| 2023-05-11 | 0.77 | $0.74 | — |
| 2023-05-10 | 0.77 | $0.74 | 5816 |
| 2023-05-09 | 0.77 | $0.74 | 715 |
| 2023-05-08 | 0.77 | $0.76 | 335 |
| 2023-05-05 | 0.77 | $0.76 | 5700 |
| 2023-05-04 | 0.76 | $0.78 | 4700 |
| 2023-05-03 | 0.75 | $0.74 | — |
| 2023-05-02 | 0.75 | $0.74 | 1145 |
| 2023-05-01 | 0.75 | $0.74 | 8000 |
| 2023-04-28 | 0.74 | $0.74 | — |
| 2023-04-27 | 0.74 | $0.74 | — |
| 2023-04-26 | 0.73 | $0.74 | 6700 |
| 2023-04-25 | 0.72 | $0.74 | — |
| 2023-04-24 | 0.72 | $0.74 | — |
| 2023-04-21 | 0.71 | $0.74 | 200 |
| 2023-04-20 | 0.70 | $0.73 | 6000 |
| 2023-04-19 | 0.68 | $0.71 | 300 |
| 2023-04-18 | 0.68 | $0.72 | — |
| 2023-04-17 | 0.66 | $0.72 | 3000 |
| 2023-04-14 | 0.65 | $0.65 | — |
| 2023-04-13 | 0.65 | $0.65 | — |
| 2023-04-12 | 0.64 | $0.65 | — |
| 2023-04-11 | 0.64 | $0.65 | — |
| 2023-04-10 | 0.63 | $0.65 | — |
| 2023-04-06 | 0.63 | $0.65 | 3345 |
| 2023-04-05 | 0.62 | $0.59 | — |
| 2023-04-04 | 0.62 | $0.59 | — |
| 2023-04-03 | 0.63 | $0.59 | — |
| 2023-03-31 | 0.63 | $0.59 | — |
| 2023-03-30 | 0.64 | $0.59 | 2000 |
| 2023-03-29 | 0.65 | $0.63 | — |
| 2023-03-28 | 0.65 | $0.63 | — |
| 2023-03-27 | 0.65 | $0.63 | 2001 |
| 2023-03-24 | 0.65 | $0.67 | — |
| 2023-03-23 | 0.64 | $0.67 | — |
| 2023-03-22 | 0.63 | $0.67 | — |
| 2023-03-21 | 0.61 | $0.67 | 1000 |
| 2023-03-20 | 0.60 | $0.60 | — |
| 2023-03-17 | 0.60 | $0.60 | — |
| 2023-03-16 | 0.60 | $0.60 | — |
| 2023-03-15 | 0.59 | $0.60 | — |
| 2023-03-14 | 0.59 | $0.60 | — |
| 2023-03-13 | 0.58 | $0.60 | — |
| 2023-03-10 | 0.58 | $0.60 | — |
| 2023-03-09 | 0.57 | $0.60 | — |
| 2023-03-08 | 0.56 | $0.60 | — |
| 2023-03-07 | 0.55 | $0.60 | — |
| 2023-03-06 | 0.54 | $0.60 | — |
| 2023-03-03 | 0.53 | $0.60 | 3700 |
| 2023-03-02 | 0.52 | $0.52 | — |
| 2023-03-01 | 0.52 | $0.52 | — |
| 2023-02-28 | 0.52 | $0.52 | — |
| 2023-02-27 | 0.52 | $0.52 | — |
| 2023-02-24 | 0.52 | $0.52 | — |
| 2023-02-23 | 0.52 | $0.52 | — |
| 2023-02-22 | 0.52 | $0.52 | — |
| 2023-02-21 | 0.52 | $0.52 | — |
| 2023-02-17 | 0.53 | $0.52 | — |
| 2023-02-16 | 0.53 | $0.52 | — |
| 2023-02-15 | 0.53 | $0.51 | 1000 |
| 2023-02-14 | 0.54 | $0.53 | — |
| 2023-02-13 | 0.54 | $0.53 | — |
| 2023-02-10 | 0.54 | $0.53 | — |
| 2023-02-09 | 0.54 | $0.53 | 200 |
| 2023-02-08 | 0.54 | $0.54 | — |
| 2023-02-07 | 0.54 | $0.54 | — |
| 2023-02-06 | 0.54 | $0.54 | 4200 |
| 2023-02-03 | 0.54 | $0.54 | 400 |
| 2023-02-02 | 0.54 | $0.53 | — |
| 2023-02-01 | 0.54 | $0.53 | — |
| 2023-01-31 | 0.54 | $0.53 | — |
| 2023-01-30 | 0.54 | $0.53 | — |
| 2023-01-27 | 0.54 | $0.53 | — |
| 2023-01-26 | 0.54 | $0.53 | — |
| 2023-01-25 | 0.54 | $0.53 | — |
| 2023-01-24 | 0.54 | $0.53 | — |
| 2023-01-23 | 0.54 | $0.53 | — |
| 2023-01-20 | 0.54 | $0.53 | — |
| 2023-01-19 | 0.54 | $0.53 | — |
| 2023-01-18 | 0.54 | $0.53 | — |
| 2023-01-17 | 0.55 | $0.53 | 200 |
| 2023-01-13 | 0.55 | $0.52 | — |
| 2023-01-12 | 0.55 | $0.52 | 100 |
| 2023-01-11 | 0.56 | $0.55 | — |
| 2023-01-10 | 0.56 | $0.55 | — |
| 2023-01-09 | 0.56 | $0.55 | — |
| 2023-01-06 | 0.56 | $0.55 | — |
| 2023-01-05 | 0.56 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | — |
| 2022-12-29 | 0.55 | $0.55 | — |
| 2022-12-28 | 0.55 | $0.55 | — |
| 2022-12-27 | 0.55 | $0.55 | — |
| 2022-12-23 | 0.54 | $0.55 | — |
| 2022-12-22 | 0.54 | $0.55 | — |
| 2022-12-21 | 0.53 | $0.55 | — |
| 2022-12-20 | 0.53 | $0.55 | — |
| 2022-12-19 | 0.52 | $0.55 | — |
| 2022-12-16 | 0.51 | $0.55 | — |
| 2022-12-15 | 0.50 | $0.55 | — |
| 2022-12-14 | 0.49 | $0.55 | — |
| 2022-12-13 | 0.48 | $0.55 | 120 |
| 2022-12-12 | 0.47 | $0.47 | — |
| 2022-12-09 | 0.47 | $0.47 | — |
| 2022-12-08 | 0.47 | $0.47 | — |
| 2022-12-07 | 0.47 | $0.47 | — |
| 2022-12-06 | 0.46 | $0.47 | — |
| 2022-12-05 | 0.46 | $0.47 | — |
| 2022-12-02 | 0.46 | $0.47 | — |
| 2022-12-01 | 0.46 | $0.47 | — |
| 2022-11-30 | 0.46 | $0.47 | — |
| 2022-11-29 | 0.46 | $0.47 | — |
| 2022-11-28 | 0.46 | $0.47 | — |
| 2022-11-25 | 0.46 | $0.47 | — |
| 2022-11-23 | 0.46 | $0.47 | — |
| 2022-11-22 | 0.46 | $0.47 | — |
| 2022-11-21 | 0.46 | $0.47 | — |
| 2022-11-18 | 0.46 | $0.47 | — |
| 2022-11-17 | 0.45 | $0.47 | — |
| 2022-11-16 | 0.45 | $0.47 | 30000 |
| 2022-11-15 | 0.45 | $0.47 | — |
| 2022-11-14 | 0.45 | $0.47 | — |
| 2022-11-11 | 0.45 | $0.47 | — |
| 2022-11-10 | 0.45 | $0.47 | 934 |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.45 | $0.44 | — |
| 2022-11-07 | 0.45 | $0.44 | — |
| 2022-11-04 | 0.46 | $0.44 | — |
| 2022-11-03 | 0.46 | $0.44 | — |
| 2022-11-02 | 0.47 | $0.44 | — |
| 2022-11-01 | 0.48 | $0.44 | 3200 |
| 2022-10-31 | 0.49 | $0.50 | — |
| 2022-10-28 | 0.49 | $0.50 | — |
| 2022-10-27 | 0.49 | $0.50 | — |
| 2022-10-26 | 0.49 | $0.50 | — |
| 2022-10-25 | 0.49 | $0.50 | — |
| 2022-10-24 | 0.49 | $0.50 | — |
| 2022-10-21 | 0.49 | $0.50 | — |
| 2022-10-20 | 0.49 | $0.50 | — |
| 2022-10-19 | 0.49 | $0.50 | — |
| 2022-10-18 | 0.49 | $0.50 | — |
| 2022-10-17 | 0.49 | $0.50 | — |
| 2022-10-14 | 0.49 | $0.50 | — |
| 2022-10-13 | 0.49 | $0.50 | — |
| 2022-10-12 | 0.49 | $0.50 | — |
| 2022-10-11 | 0.49 | $0.50 | — |
| 2022-10-10 | 0.49 | $0.50 | — |
| 2022-10-07 | 0.49 | $0.50 | — |
| 2022-10-06 | 0.49 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.51 | $0.50 | — |
| 2022-09-28 | 0.51 | $0.50 | — |
| 2022-09-27 | 0.52 | $0.50 | — |
| 2022-09-26 | 0.52 | $0.50 | — |
| 2022-09-23 | 0.53 | $0.50 | 1100 |
| 2022-09-22 | 0.54 | $0.54 | — |
| 2022-09-21 | 0.54 | $0.54 | — |
| 2022-09-20 | 0.54 | $0.54 | — |
| 2022-09-19 | 0.54 | $0.54 | — |
| 2022-09-16 | 0.54 | $0.54 | — |
| 2022-09-15 | 0.54 | $0.54 | — |
| 2022-09-14 | 0.55 | $0.54 | — |
| 2022-09-13 | 0.55 | $0.54 | 1000 |
| 2022-09-12 | 0.55 | $0.57 | — |
| 2022-09-09 | 0.55 | $0.57 | — |
| 2022-09-08 | 0.55 | $0.57 | — |
| 2022-09-07 | 0.55 | $0.57 | — |
| 2022-09-06 | 0.54 | $0.57 | — |
| 2022-09-02 | 0.54 | $0.57 | 100 |
| 2022-09-01 | 0.54 | $0.57 | 5900 |
| 2022-08-31 | 0.53 | $0.54 | — |
| 2022-08-30 | 0.54 | $0.54 | — |
| 2022-08-29 | 0.54 | $0.54 | — |
| 2022-08-26 | 0.54 | $0.54 | — |
| 2022-08-25 | 0.54 | $0.54 | — |
| 2022-08-24 | 0.55 | $0.54 | — |
| 2022-08-23 | 0.55 | $0.54 | — |
| 2022-08-22 | 0.56 | $0.54 | — |
| 2022-08-19 | 0.56 | $0.54 | 5000 |
| 2022-08-18 | 0.57 | $0.57 | — |
| 2022-08-17 | 0.57 | $0.57 | — |
| 2022-08-16 | 0.57 | $0.57 | — |
| 2022-08-15 | 0.58 | $0.57 | — |
| 2022-08-12 | 0.58 | $0.57 | 100 |
| 2022-08-11 | 0.58 | $0.57 | — |
| 2022-08-10 | 0.59 | $0.57 | — |
| 2022-08-09 | 0.59 | $0.57 | — |
| 2022-08-08 | 0.60 | $0.57 | 300 |
| 2022-08-05 | 0.60 | $0.60 | — |
| 2022-08-04 | 0.60 | $0.60 | — |
| 2022-08-03 | 0.60 | $0.60 | — |
| 2022-08-02 | 0.61 | $0.60 | — |
| 2022-08-01 | 0.61 | $0.60 | 700 |
| 2022-07-29 | 0.61 | $0.59 | 100 |
| 2022-07-28 | 0.61 | $0.60 | — |
| 2022-07-27 | 0.62 | $0.60 | — |
| 2022-07-26 | 0.62 | $0.60 | 1500 |
| 2022-07-25 | 0.63 | $0.60 | — |
| 2022-07-22 | 0.63 | $0.60 | 541 |
| 2022-07-21 | 0.64 | $0.65 | — |
| 2022-07-20 | 0.64 | $0.65 | — |
| 2022-07-19 | 0.63 | $0.65 | 100000 |
| 2022-07-18 | 0.63 | $0.65 | 3000 |
| 2022-07-15 | 0.63 | $0.66 | — |
| 2022-07-14 | 0.62 | $0.66 | — |
| 2022-07-13 | 0.61 | $0.66 | — |
| 2022-07-12 | 0.60 | $0.66 | 1000 |
| 2022-07-11 | 0.59 | $0.59 | — |
| 2022-07-08 | 0.60 | $0.59 | — |
| 2022-07-07 | 0.60 | $0.59 | — |
| 2022-07-06 | 0.60 | $0.59 | 200 |
| 2022-07-05 | 0.61 | $0.61 | 3.4M |
| 2022-07-01 | 0.61 | $0.61 | — |
| 2022-06-30 | 0.61 | $0.61 | — |
| 2022-06-29 | 0.61 | $0.61 | — |
| 2022-06-28 | 0.62 | $0.61 | — |
| 2022-06-27 | 0.62 | $0.61 | — |
| 2022-06-24 | 0.63 | $0.61 | — |
| 2022-06-23 | 0.63 | $0.61 | — |
| 2022-06-22 | 0.64 | $0.61 | — |
| 2022-06-21 | 0.64 | $0.61 | 1700 |
| 2022-06-17 | 0.65 | $0.64 | — |
| 2022-06-16 | 0.66 | $0.64 | — |
| 2022-06-15 | 0.66 | $0.64 | — |
| 2022-06-14 | 0.66 | $0.64 | — |
| 2022-06-13 | 0.67 | $0.64 | — |
| 2022-06-10 | 0.67 | $0.64 | 12500 |
| 2022-06-09 | 0.68 | $0.64 | — |
| 2022-06-08 | 0.69 | $0.64 | 12500 |
| 2022-06-07 | 0.70 | $0.69 | — |
| 2022-06-06 | 0.70 | $0.69 | — |
| 2022-06-03 | 0.70 | $0.69 | — |
| 2022-06-02 | 0.70 | $0.69 | — |
| 2022-06-01 | 0.70 | $0.69 | 600 |
| 2022-05-31 | 0.70 | $0.68 | — |
| 2022-05-27 | 0.70 | $0.68 | — |
| 2022-05-26 | 0.70 | $0.68 | — |
| 2022-05-25 | 0.70 | $0.68 | 300 |
| 2022-05-24 | 0.71 | $0.65 | 13600 |
| 2022-05-23 | 0.71 | $0.70 | 550000 |
| 2022-05-20 | 0.71 | $0.70 | — |
| 2022-05-19 | 0.71 | $0.69 | 100 |
| 2022-05-18 | 0.71 | $0.72 | — |
| 2022-05-17 | 0.71 | $0.72 | — |
| 2022-05-16 | 0.70 | $0.72 | 2.8M |
| 2022-05-13 | 0.69 | $0.72 | 2.8M |
| 2022-05-12 | 0.68 | $0.66 | — |
| 2022-05-11 | 0.68 | $0.66 | — |
| 2022-05-10 | 0.68 | $0.66 | — |
| 2022-05-09 | 0.68 | $0.66 | 100 |
| 2022-05-06 | 0.68 | $0.72 | — |
| 2022-05-05 | 0.67 | $0.72 | — |
| 2022-05-04 | 0.65 | $0.72 | 4000 |
| 2022-05-03 | 0.64 | $0.66 | — |
| 2022-05-02 | 0.63 | $0.66 | 500 |
| 2022-04-29 | 0.62 | $0.67 | 400 |
| 2022-04-28 | 0.60 | $0.61 | — |
| 2022-04-27 | 0.60 | $0.61 | — |
| 2022-04-26 | 0.60 | $0.61 | — |
| 2022-04-25 | 0.60 | $0.61 | — |
| 2022-04-22 | 0.60 | $0.61 | — |
| 2022-04-21 | 0.59 | $0.61 | — |
| 2022-04-20 | 0.59 | $0.61 | 1000 |
| 2022-04-19 | 0.58 | $0.62 | — |
| 2022-04-18 | 0.57 | $0.62 | 1000 |
| 2022-04-14 | 0.57 | $0.57 | — |
| 2022-04-13 | 0.56 | $0.57 | — |
| 2022-04-12 | 0.56 | $0.57 | — |
| 2022-04-11 | 0.56 | $0.57 | — |
| 2022-04-08 | 0.56 | $0.57 | — |
| 2022-04-07 | 0.56 | $0.57 | — |
| 2022-04-06 | 0.56 | $0.57 | — |
| 2022-04-05 | 0.56 | $0.57 | — |
| 2022-04-04 | 0.56 | $0.57 | — |
| 2022-04-01 | 0.55 | $0.57 | 420 |
| 2022-03-31 | 0.55 | $0.55 | — |
| 2022-03-30 | 0.55 | $0.55 | — |
| 2022-03-29 | 0.55 | $0.55 | — |
| 2022-03-28 | 0.56 | $0.55 | 100 |
| 2022-03-25 | 0.56 | $0.55 | 4400 |
| 2022-03-24 | 0.56 | $0.59 | 100 |
| 2022-03-23 | 0.55 | $0.55 | 700 |
| 2022-03-22 | 0.55 | $0.59 | — |
| 2022-03-21 | 0.55 | $0.59 | 2000 |
| 2022-03-18 | 0.54 | $0.55 | — |
| 2022-03-17 | 0.54 | $0.55 | 920 |
| 2022-03-16 | 0.54 | $0.51 | — |
| 2022-03-15 | 0.55 | $0.51 | 1000 |
| 2022-03-14 | 0.56 | $0.55 | — |
| 2022-03-11 | 0.57 | $0.55 | 10000 |
| 2022-03-10 | 0.57 | $0.56 | — |
| 2022-03-09 | 0.57 | $0.56 | — |
| 2022-03-08 | 0.58 | $0.56 | — |
| 2022-03-07 | 0.58 | $0.56 | — |
| 2022-03-04 | 0.59 | $0.56 | — |
| 2022-03-03 | 0.59 | $0.56 | — |
| 2022-03-02 | 0.60 | $0.56 | 10000 |
| 2022-03-01 | 0.61 | $0.59 | — |
| 2022-02-28 | 0.61 | $0.59 | — |
| 2022-02-25 | 0.62 | $0.59 | — |
| 2022-02-24 | 0.62 | $0.59 | 1700 |
| 2022-02-23 | 0.63 | $0.60 | — |
| 2022-02-22 | 0.63 | $0.60 | 1300 |
| 2022-02-18 | 0.64 | $0.63 | — |
| 2022-02-17 | 0.64 | $0.63 | — |
| 2022-02-16 | 0.64 | $0.63 | — |
| 2022-02-15 | 0.63 | $0.63 | — |
| 2022-02-14 | 0.63 | $0.63 | — |
| 2022-02-11 | 0.63 | $0.63 | — |
| 2022-02-10 | 0.63 | $0.63 | — |
| 2022-02-09 | 0.63 | $0.63 | — |
| 2022-02-08 | 0.62 | $0.63 | — |
| 2022-02-07 | 0.62 | $0.63 | 2308 |
| 2022-02-04 | 0.62 | $0.61 | 200 |
| 2022-02-03 | 0.62 | $0.62 | — |
| 2022-02-02 | 0.61 | $0.62 | — |
| 2022-02-01 | 0.61 | $0.62 | 1000 |
| 2022-01-31 | 0.60 | $0.59 | — |
| 2022-01-28 | 0.60 | $0.59 | 1300 |
| 2022-01-27 | 0.60 | $0.62 | 1600 |
| 2022-01-26 | 0.60 | $0.60 | — |
| 2022-01-25 | 0.59 | $0.60 | — |
| 2022-01-24 | 0.59 | $0.60 | — |
| 2022-01-21 | 0.58 | $0.60 | — |
| 2022-01-20 | 0.57 | $0.60 | 7001 |
| 2022-01-19 | 0.57 | $0.58 | 100 |
| 2022-01-18 | 0.56 | $0.57 | — |
| 2022-01-14 | 0.56 | $0.57 | — |
| 2022-01-13 | 0.55 | $0.57 | — |
| 2022-01-12 | 0.54 | $0.57 | — |
| 2022-01-11 | 0.54 | $0.57 | 4900 |
| 2022-01-10 | 0.53 | $0.55 | 7000 |
| 2022-01-07 | 0.52 | $0.52 | — |
| 2022-01-06 | 0.52 | $0.52 | 800 |
| 2022-01-05 | 0.52 | $0.52 | — |
| 2022-01-04 | 0.52 | $0.52 | — |
| 2022-01-03 | 0.52 | $0.52 | — |
| 2021-12-31 | 0.52 | $0.52 | — |
| 2021-12-30 | 0.52 | $0.52 | 8525 |
| 2021-12-29 | 0.52 | $0.51 | — |
| 2021-12-28 | 0.52 | $0.51 | 3600 |
| 2021-12-27 | 0.52 | $0.52 | — |
| 2021-12-23 | 0.52 | $0.52 | — |
| 2021-12-22 | 0.52 | $0.52 | 100 |
| 2021-12-21 | 0.51 | $0.52 | 1000 |
| 2021-12-20 | 0.51 | $0.52 | — |
| 2021-12-17 | 0.51 | $0.52 | 100 |
| 2021-12-16 | 0.50 | $0.53 | 125 |
| 2021-12-15 | 0.50 | $0.53 | 100 |
| 2021-12-14 | 0.49 | $0.50 | — |
| 2021-12-13 | 0.49 | $0.50 | 6900 |
| 2021-12-10 | 0.48 | $0.50 | — |
| 2021-12-09 | 0.48 | $0.50 | — |
| 2021-12-08 | 0.48 | $0.50 | 700 |
| 2021-12-07 | 0.48 | $0.52 | 2800 |
| 2021-12-06 | 0.47 | $0.48 | 1000 |
| 2021-12-03 | 0.47 | $0.52 | 2000 |
| 2021-12-02 | 0.46 | $0.47 | — |
| 2021-12-01 | 0.46 | $0.47 | 1000 |
| 2021-11-30 | 0.45 | $0.46 | 1000 |
| 2021-11-29 | 0.46 | $0.47 | — |
| 2021-11-26 | 0.46 | $0.47 | — |
| 2021-11-24 | 0.46 | $0.47 | — |
| 2021-11-23 | 0.46 | $0.47 | — |
| 2021-11-22 | 0.46 | $0.47 | — |
| 2021-11-19 | 0.46 | $0.47 | 4000 |
| 2021-11-18 | 0.46 | $0.48 | — |
| 2021-11-17 | 0.46 | $0.48 | 2000 |
| 2021-11-16 | 0.46 | $0.48 | 500 |
| 2021-11-15 | 0.46 | $0.47 | — |
| 2021-11-12 | 0.46 | $0.47 | 2000 |
| 2021-11-11 | 0.46 | $0.47 | 1000 |
| 2021-11-10 | 0.46 | $0.46 | 1000 |
| 2021-11-09 | 0.47 | $0.46 | — |
| 2021-11-08 | 0.47 | $0.46 | 21000 |
| 2021-11-05 | 0.48 | $0.48 | 30110 |
| 2021-11-04 | 0.48 | $0.48 | 10300 |
| 2021-11-03 | 0.48 | $0.48 | 1200 |
| 2021-11-02 | 0.49 | $0.47 | 100 |
| 2021-11-01 | 0.50 | $0.49 | 5100 |
| 2021-10-29 | 0.50 | $0.49 | — |
| 2021-10-28 | 0.51 | $0.49 | 600 |
| 2021-10-27 | 0.51 | $0.50 | 1003 |
| 2021-10-26 | 0.52 | $0.51 | — |
| 2021-10-25 | 0.53 | $0.51 | 200 |
| 2021-10-22 | 0.53 | $0.48 | 10125 |
| 2021-10-21 | 0.55 | $0.51 | — |
| 2021-10-20 | 0.55 | $0.51 | 2000 |
| 2021-10-19 | 0.57 | $0.51 | 300 |
| 2021-10-18 | 0.58 | $0.55 | 100 |
| 2021-10-15 | 0.59 | $0.49 | 5000 |
| 2021-10-14 | 0.61 | $0.59 | — |
| 2021-10-13 | 0.61 | $0.59 | — |
| 2021-10-12 | 0.61 | $0.59 | — |
| 2021-10-11 | 0.62 | $0.59 | 316 |
| 2021-10-08 | 0.62 | $0.60 | — |
| 2021-10-07 | 0.62 | $0.60 | — |
| 2021-10-06 | 0.63 | $0.60 | 11300 |
| 2021-10-05 | 0.63 | $0.60 | — |
| 2021-10-04 | 0.63 | $0.60 | — |
| 2021-10-01 | 0.64 | $0.60 | 4300 |
| 2021-09-30 | 0.64 | $0.55 | 2200 |
| 2021-09-29 | 0.66 | $0.60 | 100 |
| 2021-09-28 | 0.67 | $0.65 | 100 |
| 2021-09-27 | 0.67 | $0.65 | 5438 |
| 2021-09-24 | 0.66 | $0.65 | 8100 |
| 2021-09-23 | 0.66 | $0.65 | 100 |
| 2021-09-22 | 0.66 | $0.65 | 1725 |
| 2021-09-21 | 0.66 | $0.65 | — |
| 2021-09-20 | 0.65 | $0.65 | 1100 |
| 2021-09-17 | 0.64 | $0.68 | — |
| 2021-09-16 | 0.63 | $0.68 | — |
| 2021-09-15 | 0.61 | $0.68 | 300 |
| 2021-09-14 | 0.60 | $0.68 | 2832 |
| 2021-09-13 | 0.57 | $0.68 | 2715 |
| 2021-09-10 | 0.55 | $0.60 | — |
| 2021-09-09 | 0.54 | $0.60 | 600 |
| 2021-09-08 | 0.52 | $0.60 | 2400 |
| 2021-09-07 | 0.50 | $0.56 | 6000 |
| 2021-09-03 | 0.49 | $0.47 | 9600 |
| 2021-09-02 | 0.50 | $0.51 | 3331 |
| 2021-09-01 | 0.50 | $0.53 | 15700 |
| 2021-08-31 | 0.49 | $0.50 | 600 |
| 2021-08-30 | 0.49 | $0.46 | 17946 |
| 2021-08-27 | 0.49 | $0.50 | — |
| 2021-08-26 | 0.49 | $0.50 | 200 |
| 2021-08-25 | 0.49 | $0.50 | — |
| 2021-08-24 | 0.49 | $0.50 | 100 |
| 2021-08-23 | 0.49 | $0.50 | 900 |
| 2021-08-20 | 0.49 | $0.47 | 1100 |
| 2021-08-19 | 0.49 | $0.50 | 400 |
| 2021-08-18 | 0.49 | $0.50 | — |
| 2021-08-17 | 0.49 | $0.50 | — |
| 2021-08-16 | 0.49 | $0.50 | 100 |
| 2021-08-13 | 0.49 | $0.50 | — |
| 2021-08-12 | 0.49 | $0.50 | 100 |
| 2021-08-11 | 0.49 | $0.49 | 200 |
| 2021-08-10 | 0.49 | $0.50 | 100 |
| 2021-08-09 | 0.49 | $0.44 | 300 |
| 2021-08-06 | 0.50 | $0.50 | 1100 |
| 2021-08-05 | 0.50 | $0.50 | 100 |
| 2021-08-04 | 0.50 | $0.50 | 1500 |
| 2021-08-03 | 0.50 | $0.50 | 1000 |
| 2021-08-02 | 0.50 | $0.50 | 2500 |
| 2021-07-30 | 0.50 | $0.50 | 400 |
| 2021-07-29 | 0.50 | $0.50 | 100 |
| 2021-07-28 | 0.50 | $0.50 | 600 |
| 2021-07-27 | 0.50 | $0.50 | 200 |
| 2021-07-26 | 0.51 | $0.48 | 1300 |
| 2021-07-23 | 0.51 | $0.49 | 600 |
| 2021-07-22 | 0.52 | $0.50 | — |
| 2021-07-21 | 0.52 | $0.50 | 400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.44
2026-07-17
Close Price
$0.44
Vol: 18996
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.53
Maximum
0.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.44 | $0.44 | 18996 |
| 2026-07-16 | 0.43 | $0.44 | — |
| 2026-07-15 | 0.43 | $0.44 | 18996 |
| 2026-07-14 | 0.42 | $0.42 | 18996 |
| 2026-07-13 | 0.42 | $0.42 | 18996 |
| 2026-07-10 | 0.42 | $0.42 | 18996 |
| 2026-07-09 | 0.42 | $0.42 | 18996 |
| 2026-07-08 | 0.42 | $0.42 | 18996 |
| 2026-07-07 | 0.42 | $0.43 | — |
| 2026-07-06 | 0.42 | $0.43 | 18996 |
| 2026-07-02 | 0.42 | $0.43 | 18996 |
| 2026-07-01 | 0.41 | $0.43 | 18996 |
| 2026-06-30 | 0.41 | $0.43 | 18996 |
| 2026-06-29 | 0.40 | $0.43 | 18996 |
| 2026-06-26 | 0.40 | $0.43 | 18996 |
| 2026-06-25 | 0.39 | $0.41 | 18996 |
| 2026-06-24 | 0.39 | $0.41 | 18996 |
| 2026-06-23 | 0.39 | $0.41 | 18996 |
| 2026-06-22 | 0.39 | $0.41 | 18996 |
| 2026-06-18 | 0.39 | $0.41 | 18996 |
| 2026-06-17 | 0.39 | $0.41 | 18996 |
| 2026-06-16 | 0.39 | $0.41 | 18996 |
| 2026-06-15 | 0.39 | $0.41 | 18996 |
| 2026-06-12 | 0.39 | $0.41 | 18996 |
| 2026-06-11 | 0.39 | $0.41 | 18996 |
| 2026-06-10 | 0.39 | $0.41 | — |
| 2026-06-09 | 0.40 | $0.41 | — |
| 2026-06-08 | 0.40 | $0.41 | — |
| 2026-06-05 | 0.41 | $0.41 | 18996 |
| 2026-06-04 | 0.42 | $0.41 | — |
| 2026-06-03 | 0.44 | $0.41 | 18996 |
| 2026-06-02 | 0.46 | $0.41 | 18996 |
| 2026-06-01 | 0.48 | $0.41 | 18996 |
| 2026-05-29 | 0.51 | $0.41 | 18996 |
| 2026-05-28 | 0.54 | $0.54 | 18996 |
| 2026-05-27 | 0.54 | $0.54 | 18996 |
| 2026-05-26 | 0.54 | $0.54 | 18996 |
| 2026-05-22 | 0.54 | $0.54 | 18996 |
| 2026-05-21 | 0.54 | $0.54 | 18996 |
| 2026-05-20 | 0.54 | $0.54 | 18996 |
| 2026-05-19 | 0.54 | $0.54 | 18996 |
| 2026-05-18 | 0.54 | $0.54 | 18996 |
| 2026-05-15 | 0.54 | $0.54 | — |
| 2026-05-14 | 0.54 | $0.54 | 18996 |
| 2026-05-13 | 0.54 | $0.54 | 18996 |
| 2026-05-12 | 0.54 | $0.54 | 18996 |
| 2026-05-11 | 0.54 | $0.54 | 18996 |
| 2026-05-08 | 0.54 | $0.54 | 18996 |
| 2026-05-07 | 0.54 | $0.54 | — |
| 2026-05-06 | 0.54 | $0.54 | 18996 |
| 2026-05-05 | 0.54 | $0.54 | 18996 |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | 18996 |
| 2026-04-30 | 0.54 | $0.54 | 18996 |
| 2026-04-29 | 0.54 | $0.54 | 18996 |
| 2026-04-28 | 0.54 | $0.54 | 18996 |
| 2026-04-27 | 0.54 | $0.54 | 18996 |
| 2026-04-24 | 0.54 | $0.54 | 18996 |
| 2026-04-23 | 0.54 | $0.54 | 18996 |
| 2026-04-22 | 0.53 | $0.54 | 18996 |
| 2026-04-21 | 0.53 | $0.54 | 18996 |
| 2026-04-20 | 0.53 | $0.54 | — |
| 2026-04-17 | 0.53 | $0.54 | 18996 |
| 2026-04-16 | 0.53 | $0.54 | 18996 |
| 2026-04-15 | 0.53 | $0.54 | 18996 |
| 2026-04-14 | 0.53 | $0.54 | 18996 |
| 2026-04-13 | 0.53 | $0.54 | 18996 |
| 2026-04-10 | 0.53 | $0.54 | 18996 |
| 2026-04-09 | 0.53 | $0.54 | 18996 |
| 2026-04-08 | 0.53 | $0.54 | — |
| 2026-04-07 | 0.53 | $0.54 | — |
| 2026-04-06 | 0.53 | $0.54 | 18996 |
| 2026-04-02 | 0.53 | $0.54 | 18996 |
| 2026-04-01 | 0.53 | $0.54 | 18996 |
| 2026-03-31 | 0.53 | $0.54 | 18996 |
| 2026-03-30 | 0.54 | $0.54 | 18996 |
| 2026-03-27 | 0.54 | $0.54 | 18996 |
| 2026-03-26 | 0.55 | $0.54 | 18996 |
| 2026-03-25 | 0.55 | $0.54 | 18996 |
| 2026-03-24 | 0.56 | $0.54 | 18996 |
| 2026-03-23 | 0.57 | $0.54 | 18996 |
| 2026-03-20 | 0.58 | $0.54 | 18996 |
| 2026-03-19 | 0.60 | $0.59 | — |
| 2026-03-18 | 0.60 | $0.59 | 18996 |
| 2026-03-17 | 0.61 | $0.59 | 18996 |
| 2026-03-16 | 0.61 | $0.59 | — |
| 2026-03-13 | 0.62 | $0.59 | 18996 |
| 2026-03-12 | 0.63 | $0.59 | 18996 |
| 2026-03-11 | 0.64 | $0.59 | 18996 |
| 2026-03-10 | 0.65 | $0.59 | 18996 |
| 2026-03-09 | 0.66 | $0.65 | 18996 |
| 2026-03-06 | 0.66 | $0.65 | — |
| 2026-03-05 | 0.66 | $0.65 | 18996 |
| 2026-03-04 | 0.66 | $0.65 | 18996 |
| 2026-03-03 | 0.65 | $0.65 | 18996 |
| 2026-03-02 | 0.64 | $0.65 | 18996 |
| 2026-02-27 | 0.63 | $0.65 | 18996 |
| 2026-02-26 | 0.62 | $0.65 | 18996 |
| 2026-02-25 | 0.60 | $0.65 | 19100 |
| 2026-02-24 | 0.59 | $0.65 | 800 |
| 2026-02-23 | 0.56 | $0.58 | — |
| 2026-02-20 | 0.55 | $0.58 | 200 |
| 2026-02-19 | 0.54 | $0.53 | — |
| 2026-02-18 | 0.54 | $0.53 | — |
| 2026-02-17 | 0.54 | $0.53 | — |
| 2026-02-13 | 0.54 | $0.53 | — |
| 2026-02-12 | 0.54 | $0.53 | — |
| 2026-02-11 | 0.54 | $0.53 | — |
| 2026-02-10 | 0.54 | $0.53 | — |
| 2026-02-09 | 0.54 | $0.53 | — |
| 2026-02-06 | 0.54 | $0.53 | — |
| 2026-02-05 | 0.54 | $0.53 | 300 |
| 2026-02-04 | 0.54 | $0.53 | 300 |
| 2026-02-03 | 0.54 | $0.53 | 300 |
| 2026-02-02 | 0.53 | $0.53 | 300 |
| 2026-01-30 | 0.53 | $0.53 | — |
| 2026-01-29 | 0.53 | $0.53 | 300 |
| 2026-01-28 | 0.52 | $0.53 | 300 |
| 2026-01-27 | 0.52 | $0.52 | 300 |
| 2026-01-26 | 0.52 | $0.52 | 300 |
| 2026-01-23 | 0.51 | $0.52 | 300 |
| 2026-01-22 | 0.51 | $0.52 | 300 |
| 2026-01-21 | 0.51 | $0.52 | 2100 |
| 2026-01-20 | 0.50 | $0.50 | 300 |
| 2026-01-16 | 0.50 | $0.50 | 300 |
| 2026-01-15 | 0.50 | $0.50 | 300 |
| 2026-01-14 | 0.50 | $0.50 | 300 |
| 2026-01-13 | 0.50 | $0.50 | 94000 |
| 2026-01-12 | 0.50 | $0.50 | 300 |
| 2026-01-09 | 0.50 | $0.50 | 300 |
| 2026-01-08 | 0.50 | $0.50 | 300 |
| 2026-01-07 | 0.50 | $0.50 | 300 |
| 2026-01-06 | 0.50 | $0.50 | — |
| 2026-01-05 | 0.50 | $0.50 | 300 |
| 2026-01-02 | 0.50 | $0.50 | 300 |
| 2025-12-31 | 0.50 | $0.50 | 300 |
| 2025-12-30 | 0.50 | $0.50 | 300 |
| 2025-12-29 | 0.50 | $0.50 | 300 |
| 2025-12-26 | 0.50 | $0.50 | 300 |
| 2025-12-24 | 0.49 | $0.50 | — |
| 2025-12-23 | 0.49 | $0.50 | 300 |
| 2025-12-22 | 0.49 | $0.50 | 300 |
| 2025-12-19 | 0.49 | $0.50 | 300 |
| 2025-12-18 | 0.49 | $0.50 | 300 |
| 2025-12-17 | 0.49 | $0.50 | 300 |
| 2025-12-16 | 0.49 | $0.50 | 300 |
| 2025-12-15 | 0.49 | $0.50 | — |
| 2025-12-12 | 0.49 | $0.50 | — |
| 2025-12-11 | 0.49 | $0.50 | — |
| 2025-12-10 | 0.49 | $0.50 | — |
| 2025-12-09 | 0.49 | $0.50 | 300 |
| 2025-12-08 | 0.49 | $0.50 | 300 |
| 2025-12-05 | 0.49 | $0.50 | 300 |
| 2025-12-04 | 0.49 | $0.50 | 300 |
| 2025-12-03 | 0.49 | $0.50 | 300 |
| 2025-12-02 | 0.49 | $0.50 | — |
| 2025-12-01 | 0.49 | $0.50 | 300 |
| 2025-11-28 | 0.49 | $0.50 | — |
| 2025-11-26 | 0.50 | $0.50 | 300 |
| 2025-11-25 | 0.50 | $0.50 | — |
| 2025-11-24 | 0.50 | $0.50 | 735 |
| 2025-11-21 | 0.50 | $0.47 | 4001 |
| 2025-11-20 | 0.51 | $0.48 | 300 |
| 2025-11-19 | 0.52 | $0.48 | 12000 |
| 2025-11-18 | 0.54 | $0.53 | 300 |
| 2025-11-17 | 0.54 | $0.53 | 300 |
| 2025-11-14 | 0.54 | $0.53 | 300 |
| 2025-11-13 | 0.54 | $0.53 | 300 |
| 2025-11-12 | 0.54 | $0.53 | 300 |
| 2025-11-11 | 0.54 | $0.53 | 300 |
| 2025-11-10 | 0.54 | $0.53 | 300 |
| 2025-11-07 | 0.53 | $0.53 | 300 |
| 2025-11-06 | 0.53 | $0.53 | 300 |
| 2025-11-05 | 0.53 | $0.53 | 300 |
| 2025-11-04 | 0.53 | $0.53 | 300 |
| 2025-11-03 | 0.53 | $0.53 | 300 |
| 2025-10-31 | 0.52 | $0.53 | 300 |
| 2025-10-30 | 0.52 | $0.53 | 2340 |
| 2025-10-29 | 0.51 | $0.51 | 4070 |
| 2025-10-28 | 0.51 | $0.51 | 4070 |
| 2025-10-27 | 0.50 | $0.51 | — |
| 2025-10-24 | 0.50 | $0.51 | 1000 |
| 2025-10-23 | 0.50 | $0.50 | — |
| 2025-10-22 | 0.50 | $0.50 | — |
| 2025-10-21 | 0.50 | $0.50 | — |
| 2025-10-20 | 0.49 | $0.50 | — |
| 2025-10-17 | 0.49 | $0.50 | — |
| 2025-10-16 | 0.49 | $0.50 | — |
| 2025-10-15 | 0.49 | $0.50 | — |
| 2025-10-14 | 0.49 | $0.49 | 10000 |
| 2025-10-13 | 0.49 | $0.50 | 100 |
| 2025-10-10 | 0.49 | $0.49 | — |
| 2025-10-09 | 0.49 | $0.49 | — |
| 2025-10-08 | 0.49 | $0.49 | — |
| 2025-10-07 | 0.49 | $0.49 | — |
| 2025-10-06 | 0.49 | $0.49 | — |
| 2025-10-03 | 0.49 | $0.49 | — |
| 2025-10-02 | 0.49 | $0.49 | — |
| 2025-10-01 | 0.49 | $0.49 | — |
| 2025-09-30 | 0.49 | $0.49 | — |
| 2025-09-29 | 0.49 | $0.49 | — |
| 2025-09-26 | 0.49 | $0.49 | 10000 |
| 2025-09-25 | 0.49 | $0.49 | — |
| 2025-09-24 | 0.49 | $0.49 | — |
| 2025-09-23 | 0.49 | $0.49 | — |
| 2025-09-22 | 0.49 | $0.49 | — |
| 2025-09-19 | 0.48 | $0.49 | — |
| 2025-09-18 | 0.48 | $0.49 | — |
| 2025-09-17 | 0.48 | $0.49 | — |
| 2025-09-16 | 0.48 | $0.49 | — |
| 2025-09-15 | 0.48 | $0.49 | — |
| 2025-09-12 | 0.47 | $0.49 | — |
| 2025-09-11 | 0.47 | $0.49 | — |
| 2025-09-10 | 0.47 | $0.49 | — |
| 2025-09-09 | 0.46 | $0.49 | 4100 |
| 2025-09-08 | 0.45 | $0.45 | — |
| 2025-09-05 | 0.46 | $0.45 | — |
| 2025-09-04 | 0.47 | $0.45 | 225 |
| 2025-09-03 | 0.48 | $0.45 | 2500 |
| 2025-09-02 | 0.50 | $0.44 | 2000 |
| 2025-08-29 | 0.52 | $0.51 | 400 |
| 2025-08-28 | 0.52 | $0.52 | — |
| 2025-08-27 | 0.52 | $0.52 | — |
| 2025-08-26 | 0.51 | $0.52 | — |
| 2025-08-25 | 0.51 | $0.52 | — |
| 2025-08-22 | 0.51 | $0.52 | — |
| 2025-08-21 | 0.51 | $0.52 | — |
| 2025-08-20 | 0.51 | $0.52 | — |
| 2025-08-19 | 0.50 | $0.52 | — |
| 2025-08-18 | 0.50 | $0.52 | — |
| 2025-08-15 | 0.50 | $0.52 | 500 |
| 2025-08-14 | 0.49 | $0.51 | — |
| 2025-08-13 | 0.48 | $0.51 | — |
| 2025-08-12 | 0.48 | $0.51 | 403 |
| 2025-08-11 | 0.47 | $0.46 | — |
| 2025-08-08 | 0.47 | $0.46 | — |
| 2025-08-07 | 0.48 | $0.46 | — |
| 2025-08-06 | 0.49 | $0.46 | — |
| 2025-08-05 | 0.50 | $0.46 | — |
| 2025-08-04 | 0.51 | $0.46 | — |
| 2025-08-01 | 0.52 | $0.46 | — |
| 2025-07-31 | 0.54 | $0.46 | 2000 |
| 2025-07-30 | 0.56 | $0.56 | — |
| 2025-07-29 | 0.55 | $0.56 | — |
| 2025-07-28 | 0.55 | $0.56 | 1000 |
| 2025-07-25 | 0.54 | $0.53 | — |
| 2025-07-24 | 0.54 | $0.53 | — |
| 2025-07-23 | 0.53 | $0.53 | — |
| 2025-07-22 | 0.53 | $0.53 | — |
| 2025-07-21 | 0.52 | $0.53 | — |
| 2025-07-18 | 0.52 | $0.53 | — |
| 2025-07-17 | 0.51 | $0.53 | — |
| 2025-07-16 | 0.50 | $0.53 | 19000 |
| 2025-07-15 | 0.49 | $0.52 | — |
| 2025-07-14 | 0.48 | $0.52 | 1028 |
| 2025-07-11 | 0.46 | $0.48 | — |
| 2025-07-10 | 0.46 | $0.48 | — |
| 2025-07-09 | 0.45 | $0.48 | 3100 |
| 2025-07-08 | 0.45 | $0.44 | — |
| 2025-07-07 | 0.45 | $0.44 | — |
| 2025-07-03 | 0.45 | $0.44 | — |
| 2025-07-02 | 0.45 | $0.44 | — |
| 2025-07-01 | 0.46 | $0.44 | — |
| 2025-06-30 | 0.46 | $0.44 | 400 |
| 2025-06-27 | 0.47 | $0.48 | — |
| 2025-06-26 | 0.47 | $0.48 | — |
| 2025-06-25 | 0.46 | $0.48 | — |
| 2025-06-24 | 0.46 | $0.48 | 2000 |
| 2025-06-23 | 0.45 | $0.45 | — |
| 2025-06-20 | 0.45 | $0.45 | — |
| 2025-06-18 | 0.45 | $0.45 | — |
| 2025-06-17 | 0.45 | $0.45 | — |
| 2025-06-16 | 0.45 | $0.45 | — |
| 2025-06-13 | 0.45 | $0.45 | — |
| 2025-06-12 | 0.45 | $0.45 | — |
| 2025-06-11 | 0.45 | $0.45 | — |
| 2025-06-10 | 0.45 | $0.45 | — |
| 2025-06-09 | 0.45 | $0.45 | — |
| 2025-06-06 | 0.45 | $0.45 | — |
| 2025-06-05 | 0.45 | $0.45 | — |
| 2025-06-04 | 0.45 | $0.45 | — |
| 2025-06-03 | 0.45 | $0.45 | — |
| 2025-06-02 | 0.45 | $0.45 | — |
| 2025-05-30 | 0.45 | $0.45 | — |
| 2025-05-29 | 0.45 | $0.45 | — |
| 2025-05-28 | 0.45 | $0.45 | — |
| 2025-05-27 | 0.45 | $0.45 | — |
| 2025-05-23 | 0.45 | $0.45 | 58000 |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.44 | $0.44 | — |
| 2025-05-05 | 0.43 | $0.44 | — |
| 2025-05-02 | 0.43 | $0.44 | — |
| 2025-05-01 | 0.43 | $0.44 | — |
| 2025-04-30 | 0.43 | $0.44 | — |
| 2025-04-29 | 0.43 | $0.44 | — |
| 2025-04-28 | 0.43 | $0.44 | — |
| 2025-04-25 | 0.42 | $0.44 | — |
| 2025-04-24 | 0.42 | $0.44 | — |
| 2025-04-23 | 0.42 | $0.44 | — |
| 2025-04-22 | 0.42 | $0.44 | — |
| 2025-04-21 | 0.42 | $0.44 | — |
| 2025-04-17 | 0.41 | $0.44 | — |
| 2025-04-16 | 0.41 | $0.44 | — |
| 2025-04-15 | 0.41 | $0.44 | — |
| 2025-04-14 | 0.41 | $0.44 | 1000 |
| 2025-04-11 | 0.40 | $0.40 | — |
| 2025-04-10 | 0.41 | $0.40 | — |
| 2025-04-09 | 0.43 | $0.40 | — |
| 2025-04-08 | 0.45 | $0.40 | — |
| 2025-04-07 | 0.47 | $0.40 | — |
| 2025-04-04 | 0.50 | $0.40 | 2000 |
| 2025-04-03 | 0.54 | $0.53 | — |
| 2025-04-02 | 0.54 | $0.53 | — |
| 2025-04-01 | 0.54 | $0.53 | — |
| 2025-03-31 | 0.54 | $0.53 | — |
| 2025-03-28 | 0.54 | $0.53 | — |
| 2025-03-27 | 0.54 | $0.53 | — |
| 2025-03-26 | 0.54 | $0.53 | — |
| 2025-03-25 | 0.54 | $0.53 | — |
| 2025-03-24 | 0.54 | $0.53 | — |
| 2025-03-21 | 0.54 | $0.53 | — |
| 2025-03-20 | 0.54 | $0.53 | — |
| 2025-03-19 | 0.54 | $0.53 | — |
| 2025-03-18 | 0.54 | $0.53 | — |
| 2025-03-17 | 0.54 | $0.53 | — |
| 2025-03-14 | 0.54 | $0.53 | — |
| 2025-03-13 | 0.54 | $0.53 | — |
| 2025-03-12 | 0.54 | $0.53 | — |
| 2025-03-11 | 0.54 | $0.53 | — |
| 2025-03-10 | 0.54 | $0.53 | — |
| 2025-03-07 | 0.54 | $0.53 | — |
| 2025-03-06 | 0.54 | $0.53 | — |
| 2025-03-05 | 0.53 | $0.53 | — |
| 2025-03-04 | 0.53 | $0.53 | — |
| 2025-03-03 | 0.52 | $0.53 | — |
| 2025-02-28 | 0.51 | $0.53 | — |
| 2025-02-27 | 0.50 | $0.53 | — |
| 2025-02-26 | 0.49 | $0.53 | — |
| 2025-02-25 | 0.47 | $0.53 | 700 |
| 2025-02-24 | 0.45 | $0.45 | — |
| 2025-02-21 | 0.45 | $0.45 | — |
| 2025-02-20 | 0.45 | $0.45 | — |
| 2025-02-19 | 0.45 | $0.45 | — |
| 2025-02-18 | 0.45 | $0.45 | — |
| 2025-02-14 | 0.45 | $0.45 | — |
| 2025-02-13 | 0.46 | $0.45 | — |
| 2025-02-12 | 0.46 | $0.45 | 1603 |
| 2025-02-11 | 0.46 | $0.45 | — |
| 2025-02-10 | 0.47 | $0.45 | 832 |
| 2025-02-07 | 0.48 | $0.48 | — |
| 2025-02-06 | 0.48 | $0.48 | 101 |
| 2025-02-05 | 0.48 | $0.48 | — |
| 2025-02-04 | 0.48 | $0.48 | — |
| 2025-02-03 | 0.48 | $0.48 | — |
| 2025-01-31 | 0.48 | $0.48 | — |
| 2025-01-30 | 0.48 | $0.48 | — |
| 2025-01-29 | 0.48 | $0.48 | — |
| 2025-01-28 | 0.48 | $0.48 | — |
| 2025-01-27 | 0.48 | $0.48 | — |
| 2025-01-24 | 0.48 | $0.48 | — |
| 2025-01-23 | 0.48 | $0.48 | 36000 |
| 2025-01-22 | 0.48 | $0.48 | — |
| 2025-01-21 | 0.48 | $0.48 | — |
| 2025-01-17 | 0.48 | $0.48 | — |
| 2025-01-16 | 0.49 | $0.48 | — |
| 2025-01-15 | 0.49 | $0.48 | — |
| 2025-01-14 | 0.49 | $0.48 | — |
| 2025-01-13 | 0.49 | $0.48 | — |
| 2025-01-10 | 0.49 | $0.48 | — |
| 2025-01-08 | 0.50 | $0.48 | — |
| 2025-01-07 | 0.50 | $0.48 | 910 |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.50 | $0.51 | — |
| 2025-01-02 | 0.50 | $0.51 | 50000 |
| 2024-12-31 | 0.50 | $0.50 | — |
| 2024-12-30 | 0.49 | $0.50 | — |
| 2024-12-27 | 0.49 | $0.50 | — |
| 2024-12-26 | 0.49 | $0.50 | — |
| 2024-12-24 | 0.49 | $0.50 | — |
| 2024-12-23 | 0.48 | $0.50 | — |
| 2024-12-20 | 0.48 | $0.50 | — |
| 2024-12-19 | 0.47 | $0.50 | 10000 |
| 2024-12-18 | 0.47 | $0.46 | — |
| 2024-12-17 | 0.47 | $0.46 | — |
| 2024-12-16 | 0.48 | $0.46 | — |
| 2024-12-13 | 0.49 | $0.46 | 400 |
| 2024-12-12 | 0.50 | $0.50 | — |
| 2024-12-11 | 0.50 | $0.50 | — |
| 2024-12-10 | 0.50 | $0.50 | — |
| 2024-12-09 | 0.50 | $0.50 | 133 |
| 2024-12-06 | 0.50 | $0.50 | — |
| 2024-12-05 | 0.50 | $0.50 | — |
| 2024-12-04 | 0.50 | $0.50 | — |
| 2024-12-03 | 0.49 | $0.50 | — |
| 2024-12-02 | 0.49 | $0.50 | — |
| 2024-11-29 | 0.49 | $0.50 | — |
| 2024-11-27 | 0.49 | $0.50 | — |
| 2024-11-26 | 0.49 | $0.50 | — |
| 2024-11-25 | 0.49 | $0.50 | — |
| 2024-11-22 | 0.49 | $0.50 | — |
| 2024-11-21 | 0.48 | $0.50 | 3000 |
| 2024-11-20 | 0.48 | $0.48 | — |
| 2024-11-19 | 0.48 | $0.48 | — |
| 2024-11-18 | 0.49 | $0.48 | — |
| 2024-11-15 | 0.49 | $0.48 | 300 |
| 2024-11-14 | 0.50 | $0.50 | — |
| 2024-11-13 | 0.50 | $0.50 | — |
| 2024-11-12 | 0.50 | $0.50 | — |
| 2024-11-11 | 0.50 | $0.50 | — |
| 2024-11-08 | 0.50 | $0.50 | — |
| 2024-11-07 | 0.50 | $0.50 | — |
| 2024-11-06 | 0.50 | $0.50 | — |
| 2024-11-05 | 0.50 | $0.50 | — |
| 2024-11-04 | 0.50 | $0.50 | — |
| 2024-11-01 | 0.50 | $0.50 | — |
| 2024-10-31 | 0.51 | $0.50 | — |
| 2024-10-30 | 0.51 | $0.50 | — |
| 2024-10-29 | 0.51 | $0.50 | — |
| 2024-10-28 | 0.51 | $0.50 | — |
| 2024-10-25 | 0.52 | $0.50 | — |
| 2024-10-24 | 0.52 | $0.50 | — |
| 2024-10-23 | 0.53 | $0.50 | — |
| 2024-10-22 | 0.54 | $0.50 | — |
| 2024-10-21 | 0.54 | $0.50 | — |
| 2024-10-18 | 0.55 | $0.50 | — |
| 2024-10-17 | 0.56 | $0.50 | — |
| 2024-10-16 | 0.57 | $0.50 | — |
| 2024-10-15 | 0.59 | $0.50 | 720 |
| 2024-10-14 | 0.60 | $0.60 | — |
| 2024-10-11 | 0.59 | $0.60 | — |
| 2024-10-10 | 0.58 | $0.60 | — |
| 2024-10-09 | 0.56 | $0.60 | — |
| 2024-10-08 | 0.53 | $0.60 | — |
| 2024-10-07 | 0.50 | $0.60 | — |
| 2024-10-04 | 0.46 | $0.60 | 2500 |
| 2024-10-03 | 0.41 | $0.42 | — |
| 2024-10-02 | 0.41 | $0.42 | — |
| 2024-10-01 | 0.41 | $0.42 | — |
| 2024-09-30 | 0.41 | $0.42 | — |
| 2024-09-27 | 0.41 | $0.42 | — |
| 2024-09-26 | 0.41 | $0.42 | — |
| 2024-09-25 | 0.41 | $0.42 | — |
| 2024-09-24 | 0.40 | $0.42 | — |
| 2024-09-23 | 0.40 | $0.42 | — |
| 2024-09-20 | 0.40 | $0.42 | — |
| 2024-09-19 | 0.40 | $0.42 | — |
| 2024-09-18 | 0.40 | $0.42 | — |
| 2024-09-17 | 0.41 | $0.42 | — |
| 2024-09-16 | 0.41 | $0.42 | — |
| 2024-09-13 | 0.41 | $0.42 | — |
| 2024-09-12 | 0.42 | $0.42 | — |
| 2024-09-11 | 0.42 | $0.42 | — |
| 2024-09-10 | 0.43 | $0.42 | — |
| 2024-09-09 | 0.44 | $0.42 | — |
| 2024-09-06 | 0.45 | $0.42 | — |
| 2024-09-05 | 0.46 | $0.42 | 100 |
| 2024-09-04 | 0.48 | $0.46 | — |
| 2024-09-03 | 0.49 | $0.46 | — |
| 2024-08-30 | 0.50 | $0.46 | 4000 |
| 2024-08-29 | 0.51 | $0.52 | — |
| 2024-08-28 | 0.51 | $0.52 | — |
| 2024-08-27 | 0.51 | $0.52 | — |
| 2024-08-26 | 0.51 | $0.52 | — |
| 2024-08-23 | 0.51 | $0.52 | — |
| 2024-08-22 | 0.51 | $0.52 | — |
| 2024-08-21 | 0.51 | $0.52 | — |
| 2024-08-20 | 0.51 | $0.52 | — |
| 2024-08-19 | 0.51 | $0.52 | — |
| 2024-08-16 | 0.51 | $0.52 | — |
| 2024-08-15 | 0.51 | $0.52 | — |
| 2024-08-14 | 0.51 | $0.52 | — |
| 2024-08-13 | 0.51 | $0.52 | — |
| 2024-08-12 | 0.51 | $0.52 | — |
| 2024-08-09 | 0.51 | $0.52 | — |
| 2024-08-08 | 0.51 | $0.52 | — |
| 2024-08-07 | 0.51 | $0.52 | — |
| 2024-08-06 | 0.51 | $0.52 | — |
| 2024-08-05 | 0.51 | $0.52 | — |
| 2024-08-02 | 0.51 | $0.52 | — |
| 2024-08-01 | 0.51 | $0.52 | — |
| 2024-07-31 | 0.51 | $0.52 | — |
| 2024-07-30 | 0.51 | $0.52 | — |
| 2024-07-29 | 0.51 | $0.52 | — |
| 2024-07-26 | 0.51 | $0.52 | — |
| 2024-07-25 | 0.51 | $0.52 | — |
| 2024-07-24 | 0.51 | $0.52 | — |
| 2024-07-23 | 0.51 | $0.52 | — |
| 2024-07-22 | 0.51 | $0.52 | — |
| 2024-07-19 | 0.51 | $0.52 | — |
| 2024-07-18 | 0.51 | $0.52 | — |
| 2024-07-17 | 0.52 | $0.52 | — |
| 2024-07-16 | 0.52 | $0.52 | — |
| 2024-07-15 | 0.52 | $0.52 | — |
| 2024-07-12 | 0.53 | $0.52 | — |
| 2024-07-11 | 0.53 | $0.52 | — |
| 2024-07-10 | 0.54 | $0.51 | 1500 |
| 2024-07-09 | 0.55 | $0.55 | — |
| 2024-07-08 | 0.55 | $0.55 | — |
| 2024-07-05 | 0.55 | $0.55 | — |
| 2024-07-03 | 0.55 | $0.55 | — |
| 2024-07-02 | 0.55 | $0.55 | — |
| 2024-07-01 | 0.55 | $0.55 | — |
| 2024-06-28 | 0.55 | $0.55 | — |
| 2024-06-27 | 0.55 | $0.55 | — |
| 2024-06-26 | 0.55 | $0.55 | — |
| 2024-06-25 | 0.55 | $0.55 | — |
| 2024-06-24 | 0.55 | $0.55 | — |
| 2024-06-21 | 0.55 | $0.55 | — |
| 2024-06-20 | 0.56 | $0.55 | — |
| 2024-06-18 | 0.56 | $0.55 | — |
| 2024-06-17 | 0.56 | $0.55 | — |
| 2024-06-14 | 0.56 | $0.55 | — |
| 2024-06-13 | 0.56 | $0.55 | — |
| 2024-06-12 | 0.56 | $0.55 | — |
| 2024-06-11 | 0.55 | $0.55 | — |
| 2024-06-10 | 0.55 | $0.55 | — |
| 2024-06-07 | 0.55 | $0.55 | — |
| 2024-06-06 | 0.55 | $0.55 | — |
| 2024-06-05 | 0.55 | $0.55 | — |
| 2024-06-04 | 0.54 | $0.55 | — |
| 2024-06-03 | 0.54 | $0.55 | — |
| 2024-05-31 | 0.53 | $0.55 | — |
| 2024-05-30 | 0.53 | $0.55 | — |
| 2024-05-29 | 0.52 | $0.55 | 200 |
| 2024-05-28 | 0.51 | $0.51 | — |
| 2024-05-24 | 0.51 | $0.51 | — |
| 2024-05-23 | 0.51 | $0.51 | — |
| 2024-05-22 | 0.51 | $0.51 | — |
| 2024-05-21 | 0.51 | $0.51 | — |
| 2024-05-20 | 0.51 | $0.51 | — |
| 2024-05-17 | 0.51 | $0.51 | — |
| 2024-05-16 | 0.51 | $0.51 | — |
| 2024-05-15 | 0.51 | $0.51 | — |
| 2024-05-14 | 0.51 | $0.51 | — |
| 2024-05-13 | 0.51 | $0.51 | — |
| 2024-05-10 | 0.51 | $0.51 | — |
| 2024-05-09 | 0.51 | $0.51 | — |
| 2024-05-08 | 0.51 | $0.51 | — |
| 2024-05-07 | 0.51 | $0.51 | — |
| 2024-05-06 | 0.51 | $0.51 | — |
| 2024-05-03 | 0.51 | $0.51 | — |
| 2024-05-02 | 0.51 | $0.51 | — |
| 2024-05-01 | 0.51 | $0.51 | — |
| 2024-04-30 | 0.51 | $0.51 | — |
| 2024-04-29 | 0.51 | $0.51 | — |
| 2024-04-26 | 0.51 | $0.51 | — |
| 2024-04-25 | 0.51 | $0.51 | — |
| 2024-04-24 | 0.50 | $0.51 | — |
| 2024-04-23 | 0.50 | $0.51 | — |
| 2024-04-22 | 0.50 | $0.51 | — |
| 2024-04-19 | 0.49 | $0.51 | — |
| 2024-04-18 | 0.49 | $0.51 | — |
| 2024-04-17 | 0.48 | $0.51 | 2500 |
| 2024-04-16 | 0.47 | $0.47 | — |
| 2024-04-15 | 0.47 | $0.47 | — |
| 2024-04-12 | 0.47 | $0.47 | — |
| 2024-04-11 | 0.47 | $0.47 | — |
| 2024-04-10 | 0.47 | $0.47 | — |
| 2024-04-09 | 0.48 | $0.47 | — |
| 2024-04-08 | 0.48 | $0.47 | — |
| 2024-04-05 | 0.48 | $0.47 | — |
| 2024-04-04 | 0.49 | $0.47 | — |
| 2024-04-03 | 0.49 | $0.47 | — |
| 2024-04-02 | 0.50 | $0.47 | — |
| 2024-04-01 | 0.51 | $0.47 | 1015 |
| 2024-03-28 | 0.52 | $0.50 | — |
| 2024-03-27 | 0.52 | $0.50 | 400 |
| 2024-03-26 | 0.52 | $0.55 | — |
| 2024-03-25 | 0.51 | $0.54 | 500 |
| 2024-03-22 | 0.50 | $0.49 | — |
| 2024-03-21 | 0.50 | $0.49 | — |
| 2024-03-20 | 0.50 | $0.49 | — |
| 2024-03-19 | 0.50 | $0.49 | — |
| 2024-03-18 | 0.50 | $0.49 | — |
| 2024-03-15 | 0.50 | $0.49 | — |
| 2024-03-14 | 0.49 | $0.49 | 100 |
| 2024-03-13 | 0.49 | $0.50 | 3025 |
| 2024-03-12 | 0.49 | $0.48 | — |
| 2024-03-11 | 0.49 | $0.48 | — |
| 2024-03-08 | 0.49 | $0.48 | — |
| 2024-03-07 | 0.49 | $0.48 | — |
| 2024-03-06 | 0.49 | $0.48 | — |
| 2024-03-05 | 0.48 | $0.48 | — |
| 2024-03-04 | 0.48 | $0.48 | — |
| 2024-03-01 | 0.48 | $0.48 | 222 |
| 2024-02-29 | 0.47 | $0.47 | — |
| 2024-02-28 | 0.47 | $0.47 | — |
| 2024-02-27 | 0.47 | $0.47 | — |
| 2024-02-26 | 0.47 | $0.47 | 100 |
| 2024-02-23 | 0.47 | $0.48 | 77000 |
| 2024-02-22 | 0.46 | $0.46 | — |
| 2024-02-21 | 0.46 | $0.46 | — |
| 2024-02-20 | 0.45 | $0.46 | 29000 |
| 2024-02-16 | 0.45 | $0.45 | 30500 |
| 2024-02-15 | 0.45 | $0.44 | 1000 |
| 2024-02-14 | 0.45 | $0.44 | — |
| 2024-02-13 | 0.45 | $0.44 | — |
| 2024-02-12 | 0.46 | $0.44 | — |
| 2024-02-09 | 0.46 | $0.44 | — |
| 2024-02-08 | 0.46 | $0.44 | 10100 |
| 2024-02-07 | 0.47 | $0.47 | — |
| 2024-02-06 | 0.46 | $0.47 | — |
| 2024-02-05 | 0.46 | $0.47 | — |
| 2024-02-02 | 0.45 | $0.47 | — |
| 2024-02-01 | 0.44 | $0.47 | — |
| 2024-01-31 | 0.43 | $0.47 | — |
| 2024-01-30 | 0.41 | $0.47 | — |
| 2024-01-29 | 0.40 | $0.47 | 100 |
| 2024-01-26 | 0.38 | $0.37 | — |
| 2024-01-25 | 0.38 | $0.37 | — |
| 2024-01-24 | 0.39 | $0.37 | — |
| 2024-01-23 | 0.40 | $0.37 | — |
| 2024-01-22 | 0.42 | $0.37 | 10000 |
| 2024-01-19 | 0.43 | $0.43 | — |
| 2024-01-18 | 0.43 | $0.43 | 104 |
| 2024-01-17 | 0.43 | $0.43 | — |
| 2024-01-16 | 0.44 | $0.43 | — |
| 2024-01-12 | 0.44 | $0.43 | 600 |
| 2024-01-11 | 0.44 | $0.44 | — |
| 2024-01-10 | 0.44 | $0.44 | — |
| 2024-01-09 | 0.44 | $0.44 | — |
| 2024-01-08 | 0.44 | $0.44 | — |
| 2024-01-05 | 0.44 | $0.44 | — |
| 2024-01-04 | 0.44 | $0.44 | — |
| 2024-01-03 | 0.44 | $0.44 | — |
| 2024-01-02 | 0.44 | $0.44 | — |
| 2023-12-29 | 0.44 | $0.44 | 400 |
| 2023-12-28 | 0.44 | $0.40 | — |
| 2023-12-27 | 0.45 | $0.40 | 2200 |
| 2023-12-26 | 0.46 | $0.46 | — |
| 2023-12-22 | 0.46 | $0.46 | — |
| 2023-12-21 | 0.46 | $0.46 | — |
| 2023-12-20 | 0.46 | $0.46 | — |
| 2023-12-19 | 0.46 | $0.46 | — |
| 2023-12-18 | 0.46 | $0.46 | — |
| 2023-12-15 | 0.46 | $0.46 | — |
| 2023-12-14 | 0.46 | $0.46 | — |
| 2023-12-13 | 0.46 | $0.46 | — |
| 2023-12-12 | 0.46 | $0.46 | — |
| 2023-12-11 | 0.46 | $0.46 | — |
| 2023-12-08 | 0.45 | $0.46 | — |
| 2023-12-07 | 0.45 | $0.46 | — |
| 2023-12-06 | 0.45 | $0.46 | 115 |
| 2023-12-05 | 0.44 | $0.45 | — |
| 2023-12-04 | 0.44 | $0.45 | — |
| 2023-12-01 | 0.44 | $0.45 | — |
| 2023-11-30 | 0.44 | $0.45 | — |
| 2023-11-29 | 0.44 | $0.45 | — |
| 2023-11-28 | 0.44 | $0.45 | — |
| 2023-11-27 | 0.44 | $0.45 | — |
| 2023-11-24 | 0.44 | $0.45 | — |
| 2023-11-22 | 0.44 | $0.45 | — |
| 2023-11-21 | 0.44 | $0.45 | — |
| 2023-11-20 | 0.44 | $0.45 | — |
| 2023-11-17 | 0.44 | $0.45 | — |
| 2023-11-16 | 0.45 | $0.45 | — |
| 2023-11-15 | 0.45 | $0.45 | — |
| 2023-11-14 | 0.45 | $0.45 | — |
| 2023-11-13 | 0.45 | $0.44 | 1000 |
| 2023-11-10 | 0.46 | $0.47 | — |
| 2023-11-09 | 0.45 | $0.47 | — |
| 2023-11-08 | 0.45 | $0.47 | 1000 |
| 2023-11-07 | 0.44 | $0.46 | — |
| 2023-11-06 | 0.44 | $0.46 | — |
| 2023-11-03 | 0.44 | $0.46 | — |
| 2023-11-02 | 0.45 | $0.46 | — |
| 2023-11-01 | 0.45 | $0.46 | — |
| 2023-10-31 | 0.45 | $0.46 | — |
| 2023-10-30 | 0.45 | $0.46 | — |
| 2023-10-27 | 0.46 | $0.46 | — |
| 2023-10-26 | 0.46 | $0.46 | 1000 |
| 2023-10-25 | 0.47 | $0.43 | — |
| 2023-10-24 | 0.48 | $0.43 | — |
| 2023-10-23 | 0.50 | $0.43 | 200 |
| 2023-10-20 | 0.52 | $0.52 | — |
| 2023-10-19 | 0.52 | $0.52 | — |
| 2023-10-18 | 0.52 | $0.52 | — |
| 2023-10-17 | 0.52 | $0.52 | — |
| 2023-10-16 | 0.52 | $0.52 | — |
| 2023-10-13 | 0.52 | $0.52 | — |
| 2023-10-12 | 0.52 | $0.52 | — |
| 2023-10-11 | 0.52 | $0.52 | — |
| 2023-10-10 | 0.52 | $0.52 | — |
| 2023-10-09 | 0.52 | $0.52 | — |
| 2023-10-06 | 0.52 | $0.52 | — |
| 2023-10-05 | 0.52 | $0.52 | — |
| 2023-10-04 | 0.51 | $0.52 | — |
| 2023-10-03 | 0.51 | $0.52 | — |
| 2023-10-02 | 0.51 | $0.52 | — |
| 2023-09-29 | 0.51 | $0.52 | — |
| 2023-09-28 | 0.51 | $0.52 | — |
| 2023-09-27 | 0.51 | $0.52 | — |
| 2023-09-26 | 0.51 | $0.52 | — |
| 2023-09-25 | 0.51 | $0.52 | — |
| 2023-09-22 | 0.51 | $0.52 | — |
| 2023-09-21 | 0.51 | $0.52 | — |
| 2023-09-20 | 0.51 | $0.52 | — |
| 2023-09-19 | 0.51 | $0.52 | — |
| 2023-09-18 | 0.51 | $0.52 | — |
| 2023-09-15 | 0.51 | $0.52 | — |
| 2023-09-14 | 0.51 | $0.52 | — |
| 2023-09-13 | 0.52 | $0.52 | — |
| 2023-09-12 | 0.53 | $0.52 | — |
| 2023-09-11 | 0.54 | $0.52 | — |
| 2023-09-08 | 0.55 | $0.52 | — |
| 2023-09-07 | 0.56 | $0.52 | 488000 |
| 2023-09-06 | 0.58 | $0.52 | 488000 |
| 2023-09-05 | 0.60 | $0.52 | 498000 |
| 2023-09-01 | 0.63 | $0.63 | — |
| 2023-08-31 | 0.63 | $0.63 | — |
| 2023-08-30 | 0.63 | $0.63 | — |
| 2023-08-29 | 0.63 | $0.63 | — |
| 2023-08-28 | 0.63 | $0.63 | — |
| 2023-08-25 | 0.63 | $0.63 | — |
| 2023-08-24 | 0.63 | $0.63 | — |
| 2023-08-23 | 0.63 | $0.63 | — |
| 2023-08-22 | 0.63 | $0.63 | — |
| 2023-08-21 | 0.63 | $0.63 | — |
| 2023-08-18 | 0.63 | $0.63 | — |
| 2023-08-17 | 0.63 | $0.63 | — |
| 2023-08-16 | 0.63 | $0.63 | — |
| 2023-08-15 | 0.63 | $0.63 | — |
| 2023-08-14 | 0.63 | $0.63 | — |
| 2023-08-11 | 0.64 | $0.63 | 2000 |
| 2023-08-10 | 0.64 | $0.64 | 100 |
| 2023-08-09 | 0.64 | $0.64 | — |
| 2023-08-08 | 0.64 | $0.64 | — |
| 2023-08-07 | 0.64 | $0.64 | 1000 |
| 2023-08-04 | 0.63 | $0.63 | 488000 |
| 2023-08-03 | 0.64 | $0.63 | 488000 |
| 2023-08-02 | 0.64 | $0.63 | 488000 |
| 2023-08-01 | 0.64 | $0.63 | — |
| 2023-07-31 | 0.64 | $0.63 | — |
| 2023-07-28 | 0.64 | $0.63 | 32306 |
| 2023-07-27 | 0.64 | $0.63 | — |
| 2023-07-26 | 0.64 | $0.63 | — |
| 2023-07-25 | 0.65 | $0.63 | — |
| 2023-07-24 | 0.65 | $0.63 | 620 |
| 2023-07-21 | 0.66 | $0.66 | — |
| 2023-07-20 | 0.66 | $0.66 | — |
| 2023-07-19 | 0.65 | $0.66 | 100 |
| 2023-07-18 | 0.65 | $0.66 | — |
| 2023-07-17 | 0.65 | $0.66 | — |
| 2023-07-14 | 0.65 | $0.66 | — |
| 2023-07-13 | 0.65 | $0.66 | — |
| 2023-07-12 | 0.64 | $0.66 | — |
| 2023-07-11 | 0.64 | $0.66 | 100 |
| 2023-07-10 | 0.63 | $0.66 | — |
| 2023-07-07 | 0.63 | $0.66 | — |
| 2023-07-06 | 0.62 | $0.66 | — |
| 2023-07-05 | 0.61 | $0.66 | 1500 |
| 2023-07-03 | 0.60 | $0.62 | — |
| 2023-06-30 | 0.60 | $0.62 | — |
| 2023-06-29 | 0.61 | $0.62 | — |
| 2023-06-28 | 0.61 | $0.62 | — |
| 2023-06-27 | 0.61 | $0.62 | — |
| 2023-06-26 | 0.62 | $0.62 | — |
| 2023-06-23 | 0.62 | $0.62 | 1000 |
| 2023-06-22 | 0.63 | $0.64 | — |
| 2023-06-21 | 0.63 | $0.64 | — |
| 2023-06-20 | 0.64 | $0.64 | — |
| 2023-06-16 | 0.64 | $0.64 | — |
| 2023-06-15 | 0.65 | $0.64 | 2100 |
| 2023-06-14 | 0.66 | $0.65 | 2000 |
| 2023-06-13 | 0.66 | $0.65 | 700 |
| 2023-06-12 | 0.67 | $0.66 | 1000 |
| 2023-06-09 | 0.68 | $0.69 | — |
| 2023-06-08 | 0.68 | $0.69 | — |
| 2023-06-07 | 0.68 | $0.69 | — |
| 2023-06-06 | 0.68 | $0.69 | — |
| 2023-06-05 | 0.68 | $0.69 | — |
| 2023-06-02 | 0.68 | $0.69 | — |
| 2023-06-01 | 0.68 | $0.69 | — |
| 2023-05-31 | 0.68 | $0.69 | — |
| 2023-05-30 | 0.68 | $0.69 | — |
| 2023-05-26 | 0.68 | $0.69 | — |
| 2023-05-25 | 0.68 | $0.69 | — |
| 2023-05-24 | 0.69 | $0.69 | — |
| 2023-05-23 | 0.69 | $0.69 | — |
| 2023-05-22 | 0.70 | $0.69 | 2004 |
| 2023-05-19 | 0.70 | $0.69 | 2000 |
| 2023-05-18 | 0.71 | $0.68 | — |
| 2023-05-17 | 0.72 | $0.68 | 3200 |
| 2023-05-16 | 0.73 | $0.70 | 1300 |
| 2023-05-15 | 0.75 | $0.70 | 1500 |
| 2023-05-12 | 0.76 | $0.74 | — |
| 2023-05-11 | 0.76 | $0.74 | — |
| 2023-05-10 | 0.77 | $0.74 | 5816 |
| 2023-05-09 | 0.77 | $0.74 | 715 |
| 2023-05-08 | 0.78 | $0.76 | 335 |
| 2023-05-05 | 0.77 | $0.76 | 5700 |
| 2023-05-04 | 0.77 | $0.78 | 4700 |
| 2023-05-03 | 0.76 | $0.74 | — |
| 2023-05-02 | 0.76 | $0.74 | 1145 |
| 2023-05-01 | 0.76 | $0.74 | 8000 |
| 2023-04-28 | 0.75 | $0.74 | — |
| 2023-04-27 | 0.75 | $0.74 | — |
| 2023-04-26 | 0.75 | $0.74 | 6700 |
| 2023-04-25 | 0.74 | $0.74 | — |
| 2023-04-24 | 0.73 | $0.74 | — |
| 2023-04-21 | 0.72 | $0.74 | 200 |
| 2023-04-20 | 0.71 | $0.73 | 6000 |
| 2023-04-19 | 0.70 | $0.71 | 300 |
| 2023-04-18 | 0.68 | $0.72 | — |
| 2023-04-17 | 0.67 | $0.72 | 3000 |
| 2023-04-14 | 0.65 | $0.65 | — |
| 2023-04-13 | 0.65 | $0.65 | — |
| 2023-04-12 | 0.64 | $0.65 | — |
| 2023-04-11 | 0.64 | $0.65 | — |
| 2023-04-10 | 0.63 | $0.65 | — |
| 2023-04-06 | 0.62 | $0.65 | 3345 |
| 2023-04-05 | 0.61 | $0.59 | — |
| 2023-04-04 | 0.62 | $0.59 | — |
| 2023-04-03 | 0.62 | $0.59 | — |
| 2023-03-31 | 0.63 | $0.59 | — |
| 2023-03-30 | 0.65 | $0.59 | 2000 |
| 2023-03-29 | 0.66 | $0.63 | — |
| 2023-03-28 | 0.66 | $0.63 | — |
| 2023-03-27 | 0.66 | $0.63 | 2001 |
| 2023-03-24 | 0.66 | $0.67 | — |
| 2023-03-23 | 0.66 | $0.67 | — |
| 2023-03-22 | 0.64 | $0.67 | — |
| 2023-03-21 | 0.63 | $0.67 | 1000 |
| 2023-03-20 | 0.61 | $0.60 | — |
| 2023-03-17 | 0.61 | $0.60 | — |
| 2023-03-16 | 0.61 | $0.60 | — |
| 2023-03-15 | 0.61 | $0.60 | — |
| 2023-03-14 | 0.60 | $0.60 | — |
| 2023-03-13 | 0.60 | $0.60 | — |
| 2023-03-10 | 0.59 | $0.60 | — |
| 2023-03-09 | 0.59 | $0.60 | — |
| 2023-03-08 | 0.58 | $0.60 | — |
| 2023-03-07 | 0.56 | $0.60 | — |
| 2023-03-06 | 0.55 | $0.60 | — |
| 2023-03-03 | 0.53 | $0.60 | 3700 |
| 2023-03-02 | 0.51 | $0.52 | — |
| 2023-03-01 | 0.51 | $0.52 | — |
| 2023-02-28 | 0.51 | $0.52 | — |
| 2023-02-27 | 0.51 | $0.52 | — |
| 2023-02-24 | 0.51 | $0.52 | — |
| 2023-02-23 | 0.51 | $0.52 | — |
| 2023-02-22 | 0.52 | $0.52 | — |
| 2023-02-21 | 0.52 | $0.52 | — |
| 2023-02-17 | 0.52 | $0.52 | — |
| 2023-02-16 | 0.52 | $0.52 | — |
| 2023-02-15 | 0.53 | $0.51 | 1000 |
| 2023-02-14 | 0.53 | $0.53 | — |
| 2023-02-13 | 0.53 | $0.53 | — |
| 2023-02-10 | 0.53 | $0.53 | — |
| 2023-02-09 | 0.53 | $0.53 | 200 |
| 2023-02-08 | 0.53 | $0.54 | — |
| 2023-02-07 | 0.53 | $0.54 | — |
| 2023-02-06 | 0.53 | $0.54 | 4200 |
| 2023-02-03 | 0.53 | $0.54 | 400 |
| 2023-02-02 | 0.53 | $0.53 | — |
| 2023-02-01 | 0.53 | $0.53 | — |
| 2023-01-31 | 0.53 | $0.53 | — |
| 2023-01-30 | 0.53 | $0.53 | — |
| 2023-01-27 | 0.53 | $0.53 | — |
| 2023-01-26 | 0.53 | $0.53 | — |
| 2023-01-25 | 0.53 | $0.53 | — |
| 2023-01-24 | 0.53 | $0.53 | — |
| 2023-01-23 | 0.53 | $0.53 | — |
| 2023-01-20 | 0.53 | $0.53 | — |
| 2023-01-19 | 0.54 | $0.53 | — |
| 2023-01-18 | 0.54 | $0.53 | — |
| 2023-01-17 | 0.54 | $0.53 | 200 |
| 2023-01-13 | 0.54 | $0.52 | — |
| 2023-01-12 | 0.55 | $0.52 | 100 |
| 2023-01-11 | 0.56 | $0.55 | — |
| 2023-01-10 | 0.56 | $0.55 | — |
| 2023-01-09 | 0.56 | $0.55 | — |
| 2023-01-06 | 0.56 | $0.55 | — |
| 2023-01-05 | 0.56 | $0.55 | — |
| 2023-01-04 | 0.56 | $0.55 | — |
| 2023-01-03 | 0.56 | $0.55 | — |
| 2022-12-30 | 0.56 | $0.55 | — |
| 2022-12-29 | 0.56 | $0.55 | — |
| 2022-12-28 | 0.56 | $0.55 | — |
| 2022-12-27 | 0.56 | $0.55 | — |
| 2022-12-23 | 0.56 | $0.55 | — |
| 2022-12-22 | 0.56 | $0.55 | — |
| 2022-12-21 | 0.55 | $0.55 | — |
| 2022-12-20 | 0.55 | $0.55 | — |
| 2022-12-19 | 0.54 | $0.55 | — |
| 2022-12-16 | 0.53 | $0.55 | — |
| 2022-12-15 | 0.52 | $0.55 | — |
| 2022-12-14 | 0.51 | $0.55 | — |
| 2022-12-13 | 0.49 | $0.55 | 120 |
| 2022-12-12 | 0.47 | $0.47 | — |
| 2022-12-09 | 0.47 | $0.47 | — |
| 2022-12-08 | 0.47 | $0.47 | — |
| 2022-12-07 | 0.47 | $0.47 | — |
| 2022-12-06 | 0.47 | $0.47 | — |
| 2022-12-05 | 0.47 | $0.47 | — |
| 2022-12-02 | 0.47 | $0.47 | — |
| 2022-12-01 | 0.47 | $0.47 | — |
| 2022-11-30 | 0.47 | $0.47 | — |
| 2022-11-29 | 0.47 | $0.47 | — |
| 2022-11-28 | 0.47 | $0.47 | — |
| 2022-11-25 | 0.47 | $0.47 | — |
| 2022-11-23 | 0.47 | $0.47 | — |
| 2022-11-22 | 0.46 | $0.47 | — |
| 2022-11-21 | 0.46 | $0.47 | — |
| 2022-11-18 | 0.46 | $0.47 | — |
| 2022-11-17 | 0.46 | $0.47 | — |
| 2022-11-16 | 0.46 | $0.47 | 30000 |
| 2022-11-15 | 0.45 | $0.47 | — |
| 2022-11-14 | 0.45 | $0.47 | — |
| 2022-11-11 | 0.45 | $0.47 | — |
| 2022-11-10 | 0.44 | $0.47 | 934 |
| 2022-11-09 | 0.44 | $0.44 | — |
| 2022-11-08 | 0.44 | $0.44 | — |
| 2022-11-07 | 0.44 | $0.44 | — |
| 2022-11-04 | 0.45 | $0.44 | — |
| 2022-11-03 | 0.46 | $0.44 | — |
| 2022-11-02 | 0.47 | $0.44 | — |
| 2022-11-01 | 0.48 | $0.44 | 3200 |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.49 | $0.50 | — |
| 2022-10-21 | 0.49 | $0.50 | — |
| 2022-10-20 | 0.49 | $0.50 | — |
| 2022-10-19 | 0.49 | $0.50 | — |
| 2022-10-18 | 0.49 | $0.50 | — |
| 2022-10-17 | 0.49 | $0.50 | — |
| 2022-10-14 | 0.49 | $0.50 | — |
| 2022-10-13 | 0.49 | $0.50 | — |
| 2022-10-12 | 0.49 | $0.50 | — |
| 2022-10-11 | 0.49 | $0.50 | — |
| 2022-10-10 | 0.49 | $0.50 | — |
| 2022-10-07 | 0.49 | $0.50 | — |
| 2022-10-06 | 0.49 | $0.50 | — |
| 2022-10-05 | 0.49 | $0.50 | — |
| 2022-10-04 | 0.49 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.51 | $0.50 | — |
| 2022-09-27 | 0.51 | $0.50 | — |
| 2022-09-26 | 0.52 | $0.50 | — |
| 2022-09-23 | 0.53 | $0.50 | 1100 |
| 2022-09-22 | 0.54 | $0.54 | — |
| 2022-09-21 | 0.54 | $0.54 | — |
| 2022-09-20 | 0.54 | $0.54 | — |
| 2022-09-19 | 0.54 | $0.54 | — |
| 2022-09-16 | 0.55 | $0.54 | — |
| 2022-09-15 | 0.55 | $0.54 | — |
| 2022-09-14 | 0.55 | $0.54 | — |
| 2022-09-13 | 0.56 | $0.54 | 1000 |
| 2022-09-12 | 0.56 | $0.57 | — |
| 2022-09-09 | 0.56 | $0.57 | — |
| 2022-09-08 | 0.56 | $0.57 | — |
| 2022-09-07 | 0.55 | $0.57 | — |
| 2022-09-06 | 0.55 | $0.57 | — |
| 2022-09-02 | 0.54 | $0.57 | 100 |
| 2022-09-01 | 0.54 | $0.57 | 5900 |
| 2022-08-31 | 0.53 | $0.54 | — |
| 2022-08-30 | 0.53 | $0.54 | — |
| 2022-08-29 | 0.53 | $0.54 | — |
| 2022-08-26 | 0.53 | $0.54 | — |
| 2022-08-25 | 0.54 | $0.54 | — |
| 2022-08-24 | 0.54 | $0.54 | — |
| 2022-08-23 | 0.54 | $0.54 | — |
| 2022-08-22 | 0.55 | $0.54 | — |
| 2022-08-19 | 0.56 | $0.54 | 5000 |
| 2022-08-18 | 0.57 | $0.57 | — |
| 2022-08-17 | 0.57 | $0.57 | — |
| 2022-08-16 | 0.57 | $0.57 | — |
| 2022-08-15 | 0.57 | $0.57 | — |
| 2022-08-12 | 0.57 | $0.57 | 100 |
| 2022-08-11 | 0.58 | $0.57 | — |
| 2022-08-10 | 0.58 | $0.57 | — |
| 2022-08-09 | 0.59 | $0.57 | — |
| 2022-08-08 | 0.59 | $0.57 | 300 |
| 2022-08-05 | 0.60 | $0.60 | — |
| 2022-08-04 | 0.60 | $0.60 | — |
| 2022-08-03 | 0.60 | $0.60 | — |
| 2022-08-02 | 0.60 | $0.60 | — |
| 2022-08-01 | 0.60 | $0.60 | 700 |
| 2022-07-29 | 0.60 | $0.59 | 100 |
| 2022-07-28 | 0.61 | $0.60 | — |
| 2022-07-27 | 0.62 | $0.60 | — |
| 2022-07-26 | 0.62 | $0.60 | 1500 |
| 2022-07-25 | 0.63 | $0.60 | — |
| 2022-07-22 | 0.64 | $0.60 | 541 |
| 2022-07-21 | 0.65 | $0.65 | — |
| 2022-07-20 | 0.65 | $0.65 | — |
| 2022-07-19 | 0.64 | $0.65 | 100000 |
| 2022-07-18 | 0.64 | $0.65 | 3000 |
| 2022-07-15 | 0.64 | $0.66 | — |
| 2022-07-14 | 0.63 | $0.66 | — |
| 2022-07-13 | 0.62 | $0.66 | — |
| 2022-07-12 | 0.60 | $0.66 | 1000 |
| 2022-07-11 | 0.58 | $0.59 | — |
| 2022-07-08 | 0.59 | $0.59 | — |
| 2022-07-07 | 0.59 | $0.59 | — |
| 2022-07-06 | 0.59 | $0.59 | 200 |
| 2022-07-05 | 0.60 | $0.61 | 3.4M |
| 2022-07-01 | 0.60 | $0.61 | — |
| 2022-06-30 | 0.60 | $0.61 | — |
| 2022-06-29 | 0.60 | $0.61 | — |
| 2022-06-28 | 0.60 | $0.61 | — |
| 2022-06-27 | 0.60 | $0.61 | — |
| 2022-06-24 | 0.61 | $0.61 | — |
| 2022-06-23 | 0.61 | $0.61 | — |
| 2022-06-22 | 0.62 | $0.61 | — |
| 2022-06-21 | 0.63 | $0.61 | 1700 |
| 2022-06-17 | 0.64 | $0.64 | — |
| 2022-06-16 | 0.64 | $0.64 | — |
| 2022-06-15 | 0.64 | $0.64 | — |
| 2022-06-14 | 0.65 | $0.64 | — |
| 2022-06-13 | 0.65 | $0.64 | — |
| 2022-06-10 | 0.66 | $0.64 | 12500 |
| 2022-06-09 | 0.67 | $0.64 | — |
| 2022-06-08 | 0.68 | $0.64 | 12500 |
| 2022-06-07 | 0.69 | $0.69 | — |
| 2022-06-06 | 0.69 | $0.69 | — |
| 2022-06-03 | 0.69 | $0.69 | — |
| 2022-06-02 | 0.69 | $0.69 | — |
| 2022-06-01 | 0.69 | $0.69 | 600 |
| 2022-05-31 | 0.69 | $0.68 | — |
| 2022-05-27 | 0.69 | $0.68 | — |
| 2022-05-26 | 0.70 | $0.68 | — |
| 2022-05-25 | 0.70 | $0.68 | 300 |
| 2022-05-24 | 0.70 | $0.65 | 13600 |
| 2022-05-23 | 0.72 | $0.70 | 550000 |
| 2022-05-20 | 0.72 | $0.70 | — |
| 2022-05-19 | 0.72 | $0.69 | 100 |
| 2022-05-18 | 0.73 | $0.72 | — |
| 2022-05-17 | 0.72 | $0.72 | — |
| 2022-05-16 | 0.71 | $0.72 | 2.8M |
| 2022-05-13 | 0.70 | $0.72 | 2.8M |
| 2022-05-12 | 0.69 | $0.66 | — |
| 2022-05-11 | 0.70 | $0.66 | — |
| 2022-05-10 | 0.70 | $0.66 | — |
| 2022-05-09 | 0.70 | $0.66 | 100 |
| 2022-05-06 | 0.71 | $0.72 | — |
| 2022-05-05 | 0.69 | $0.72 | — |
| 2022-05-04 | 0.68 | $0.72 | 4000 |
| 2022-05-03 | 0.65 | $0.66 | — |
| 2022-05-02 | 0.64 | $0.66 | 500 |
| 2022-04-29 | 0.63 | $0.67 | 400 |
| 2022-04-28 | 0.61 | $0.61 | — |
| 2022-04-27 | 0.61 | $0.61 | — |
| 2022-04-26 | 0.61 | $0.61 | — |
| 2022-04-25 | 0.61 | $0.61 | — |
| 2022-04-22 | 0.61 | $0.61 | — |
| 2022-04-21 | 0.60 | $0.61 | — |
| 2022-04-20 | 0.60 | $0.61 | 1000 |
| 2022-04-19 | 0.59 | $0.62 | — |
| 2022-04-18 | 0.58 | $0.62 | 1000 |
| 2022-04-14 | 0.57 | $0.57 | — |
| 2022-04-13 | 0.57 | $0.57 | — |
| 2022-04-12 | 0.57 | $0.57 | — |
| 2022-04-11 | 0.57 | $0.57 | — |
| 2022-04-08 | 0.57 | $0.57 | — |
| 2022-04-07 | 0.56 | $0.57 | — |
| 2022-04-06 | 0.56 | $0.57 | — |
| 2022-04-05 | 0.56 | $0.57 | — |
| 2022-04-04 | 0.56 | $0.57 | — |
| 2022-04-01 | 0.55 | $0.57 | 420 |
| 2022-03-31 | 0.55 | $0.55 | — |
| 2022-03-30 | 0.55 | $0.55 | — |
| 2022-03-29 | 0.55 | $0.55 | — |
| 2022-03-28 | 0.55 | $0.55 | 100 |
| 2022-03-25 | 0.56 | $0.55 | 4400 |
| 2022-03-24 | 0.56 | $0.59 | 100 |
| 2022-03-23 | 0.55 | $0.55 | 700 |
| 2022-03-22 | 0.55 | $0.59 | — |
| 2022-03-21 | 0.54 | $0.59 | 2000 |
| 2022-03-18 | 0.53 | $0.55 | — |
| 2022-03-17 | 0.52 | $0.55 | 920 |
| 2022-03-16 | 0.52 | $0.51 | — |
| 2022-03-15 | 0.53 | $0.51 | 1000 |
| 2022-03-14 | 0.54 | $0.55 | — |
| 2022-03-11 | 0.55 | $0.55 | 10000 |
| 2022-03-10 | 0.55 | $0.56 | — |
| 2022-03-09 | 0.56 | $0.56 | — |
| 2022-03-08 | 0.56 | $0.56 | — |
| 2022-03-07 | 0.56 | $0.56 | — |
| 2022-03-04 | 0.57 | $0.56 | — |
| 2022-03-03 | 0.58 | $0.56 | — |
| 2022-03-02 | 0.59 | $0.56 | 10000 |
| 2022-03-01 | 0.60 | $0.59 | — |
| 2022-02-28 | 0.60 | $0.59 | — |
| 2022-02-25 | 0.61 | $0.59 | — |
| 2022-02-24 | 0.61 | $0.59 | 1700 |
| 2022-02-23 | 0.62 | $0.60 | — |
| 2022-02-22 | 0.63 | $0.60 | 1300 |
| 2022-02-18 | 0.63 | $0.63 | — |
| 2022-02-17 | 0.63 | $0.63 | — |
| 2022-02-16 | 0.64 | $0.63 | — |
| 2022-02-15 | 0.64 | $0.63 | — |
| 2022-02-14 | 0.63 | $0.63 | — |
| 2022-02-11 | 0.63 | $0.63 | — |
| 2022-02-10 | 0.63 | $0.63 | — |
| 2022-02-09 | 0.63 | $0.63 | — |
| 2022-02-08 | 0.63 | $0.63 | — |
| 2022-02-07 | 0.63 | $0.63 | 2308 |
| 2022-02-04 | 0.62 | $0.61 | 200 |
| 2022-02-03 | 0.62 | $0.62 | — |
| 2022-02-02 | 0.62 | $0.62 | — |
| 2022-02-01 | 0.62 | $0.62 | 1000 |
| 2022-01-31 | 0.61 | $0.59 | — |
| 2022-01-28 | 0.61 | $0.59 | 1300 |
| 2022-01-27 | 0.62 | $0.62 | 1600 |
| 2022-01-26 | 0.61 | $0.60 | — |
| 2022-01-25 | 0.60 | $0.60 | — |
| 2022-01-24 | 0.60 | $0.60 | — |
| 2022-01-21 | 0.59 | $0.60 | — |
| 2022-01-20 | 0.59 | $0.60 | 7001 |
| 2022-01-19 | 0.58 | $0.58 | 100 |
| 2022-01-18 | 0.57 | $0.57 | — |
| 2022-01-14 | 0.57 | $0.57 | — |
| 2022-01-13 | 0.56 | $0.57 | — |
| 2022-01-12 | 0.55 | $0.57 | — |
| 2022-01-11 | 0.55 | $0.57 | 4900 |
| 2022-01-10 | 0.53 | $0.55 | 7000 |
| 2022-01-07 | 0.53 | $0.52 | — |
| 2022-01-06 | 0.53 | $0.52 | 800 |
| 2022-01-05 | 0.53 | $0.52 | — |
| 2022-01-04 | 0.53 | $0.52 | — |
| 2022-01-03 | 0.53 | $0.52 | — |
| 2021-12-31 | 0.53 | $0.52 | — |
| 2021-12-30 | 0.53 | $0.52 | 8525 |
| 2021-12-29 | 0.53 | $0.51 | — |
| 2021-12-28 | 0.53 | $0.51 | 3600 |
| 2021-12-27 | 0.53 | $0.52 | — |
| 2021-12-23 | 0.53 | $0.52 | — |
| 2021-12-22 | 0.53 | $0.52 | 100 |
| 2021-12-21 | 0.53 | $0.52 | 1000 |
| 2021-12-20 | 0.53 | $0.52 | — |
| 2021-12-17 | 0.52 | $0.52 | 100 |
| 2021-12-16 | 0.52 | $0.53 | 125 |
| 2021-12-15 | 0.51 | $0.53 | 100 |
| 2021-12-14 | 0.50 | $0.50 | — |
| 2021-12-13 | 0.50 | $0.50 | 6900 |
| 2021-12-10 | 0.50 | $0.50 | — |
| 2021-12-09 | 0.50 | $0.50 | — |
| 2021-12-08 | 0.49 | $0.50 | 700 |
| 2021-12-07 | 0.49 | $0.52 | 2800 |
| 2021-12-06 | 0.48 | $0.48 | 1000 |
| 2021-12-03 | 0.48 | $0.52 | 2000 |
| 2021-12-02 | 0.46 | $0.47 | — |
| 2021-12-01 | 0.46 | $0.47 | 1000 |
| 2021-11-30 | 0.46 | $0.46 | 1000 |
| 2021-11-29 | 0.46 | $0.47 | — |
| 2021-11-26 | 0.46 | $0.47 | — |
| 2021-11-24 | 0.46 | $0.47 | — |
| 2021-11-23 | 0.46 | $0.47 | — |
| 2021-11-22 | 0.46 | $0.47 | — |
| 2021-11-19 | 0.46 | $0.47 | 4000 |
| 2021-11-18 | 0.46 | $0.48 | — |
| 2021-11-17 | 0.46 | $0.48 | 2000 |
| 2021-11-16 | 0.46 | $0.48 | 500 |
| 2021-11-15 | 0.45 | $0.47 | — |
| 2021-11-12 | 0.45 | $0.47 | 2000 |
| 2021-11-11 | 0.45 | $0.47 | 1000 |
| 2021-11-10 | 0.45 | $0.46 | 1000 |
| 2021-11-09 | 0.45 | $0.46 | — |
| 2021-11-08 | 0.45 | $0.46 | 21000 |
| 2021-11-05 | 0.46 | $0.48 | 30110 |
| 2021-11-04 | 0.46 | $0.48 | 10300 |
| 2021-11-03 | 0.46 | $0.48 | 1200 |
| 2021-11-02 | 0.47 | $0.47 | 100 |
| 2021-11-01 | 0.47 | $0.49 | 5100 |
| 2021-10-29 | 0.48 | $0.49 | — |
| 2021-10-28 | 0.48 | $0.49 | 600 |
| 2021-10-27 | 0.49 | $0.50 | 1003 |
| 2021-10-26 | 0.49 | $0.51 | — |
| 2021-10-25 | 0.49 | $0.51 | 200 |
| 2021-10-22 | 0.50 | $0.48 | 10125 |
| 2021-10-21 | 0.52 | $0.51 | — |
| 2021-10-20 | 0.53 | $0.51 | 2000 |
| 2021-10-19 | 0.54 | $0.51 | 300 |
| 2021-10-18 | 0.55 | $0.55 | 100 |
| 2021-10-15 | 0.56 | $0.49 | 5000 |
| 2021-10-14 | 0.59 | $0.59 | — |
| 2021-10-13 | 0.59 | $0.59 | — |
| 2021-10-12 | 0.60 | $0.59 | — |
| 2021-10-11 | 0.60 | $0.59 | 316 |
| 2021-10-08 | 0.61 | $0.60 | — |
| 2021-10-07 | 0.61 | $0.60 | — |
| 2021-10-06 | 0.61 | $0.60 | 11300 |
| 2021-10-05 | 0.62 | $0.60 | — |
| 2021-10-04 | 0.62 | $0.60 | — |
| 2021-10-01 | 0.63 | $0.60 | 4300 |
| 2021-09-30 | 0.64 | $0.55 | 2200 |
| 2021-09-29 | 0.67 | $0.60 | 100 |
| 2021-09-28 | 0.68 | $0.65 | 100 |
| 2021-09-27 | 0.68 | $0.65 | 5438 |
| 2021-09-24 | 0.68 | $0.65 | 8100 |
| 2021-09-23 | 0.69 | $0.65 | 100 |
| 2021-09-22 | 0.69 | $0.65 | 1725 |
| 2021-09-21 | 0.69 | $0.65 | — |
| 2021-09-20 | 0.68 | $0.65 | 1100 |
| 2021-09-17 | 0.68 | $0.68 | — |
| 2021-09-16 | 0.67 | $0.68 | — |
| 2021-09-15 | 0.65 | $0.68 | 300 |
| 2021-09-14 | 0.63 | $0.68 | 2832 |
| 2021-09-13 | 0.60 | $0.68 | 2715 |
| 2021-09-10 | 0.57 | $0.60 | — |
| 2021-09-09 | 0.55 | $0.60 | 600 |
| 2021-09-08 | 0.54 | $0.60 | 2400 |
| 2021-09-07 | 0.51 | $0.56 | 6000 |
| 2021-09-03 | 0.49 | $0.47 | 9600 |
| 2021-09-02 | 0.50 | $0.51 | 3331 |
| 2021-09-01 | 0.50 | $0.53 | 15700 |
| 2021-08-31 | 0.49 | $0.50 | 600 |
| 2021-08-30 | 0.49 | $0.46 | 17946 |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | 200 |
| 2021-08-25 | 0.49 | $0.50 | — |
| 2021-08-24 | 0.49 | $0.50 | 100 |
| 2021-08-23 | 0.49 | $0.50 | 900 |
| 2021-08-20 | 0.49 | $0.47 | 1100 |
| 2021-08-19 | 0.50 | $0.50 | 400 |
| 2021-08-18 | 0.49 | $0.50 | — |
| 2021-08-17 | 0.49 | $0.50 | — |
| 2021-08-16 | 0.49 | $0.50 | 100 |
| 2021-08-13 | 0.49 | $0.50 | — |
| 2021-08-12 | 0.49 | $0.50 | 100 |
| 2021-08-11 | 0.48 | $0.49 | 200 |
| 2021-08-10 | 0.48 | $0.50 | 100 |
| 2021-08-09 | 0.48 | $0.44 | 300 |
| 2021-08-06 | 0.49 | $0.50 | 1100 |
| 2021-08-05 | 0.49 | $0.50 | 100 |
| 2021-08-04 | 0.49 | $0.50 | 1500 |
| 2021-08-03 | 0.49 | $0.50 | 1000 |
| 2021-08-02 | 0.49 | $0.50 | 2500 |
| 2021-07-30 | 0.49 | $0.50 | 400 |
| 2021-07-29 | 0.50 | $0.50 | 100 |
| 2021-07-28 | 0.50 | $0.50 | 600 |
| 2021-07-27 | 0.50 | $0.50 | 200 |
| 2021-07-26 | 0.50 | $0.48 | 1300 |
| 2021-07-23 | 0.51 | $0.49 | 600 |
| 2021-07-22 | 0.51 | $0.50 | — |
| 2021-07-21 | 0.52 | $0.50 | 400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.61
2026-07-17
Close Price
$0.44
Vol: 18996
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.48
Average
47.33
Maximum
98.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.61 | $0.44 | 18996 |
| 2026-07-16 | 48.61 | $0.44 | — |
| 2026-07-15 | 48.79 | $0.44 | 18996 |
| 2026-07-14 | 24.87 | $0.42 | 18996 |
| 2026-07-13 | 24.87 | $0.42 | 18996 |
| 2026-07-10 | 24.87 | $0.42 | 18996 |
| 2026-07-09 | 24.87 | $0.42 | 18996 |
| 2026-07-08 | 24.87 | $0.42 | 18996 |
| 2026-07-07 | 29.13 | $0.43 | — |
| 2026-07-06 | 29.13 | $0.43 | 18996 |
| 2026-07-02 | 29.13 | $0.43 | 18996 |
| 2026-07-01 | 29.13 | $0.43 | 18996 |
| 2026-06-30 | 29.13 | $0.43 | 18996 |
| 2026-06-29 | 29.13 | $0.43 | 18996 |
| 2026-06-26 | 29.25 | $0.43 | 18996 |
| 2026-06-25 | 2.96 | $0.41 | 18996 |
| 2026-06-24 | 2.96 | $0.41 | 18996 |
| 2026-06-23 | 2.96 | $0.41 | 18996 |
| 2026-06-22 | 2.96 | $0.41 | 18996 |
| 2026-06-18 | 2.96 | $0.41 | 18996 |
| 2026-06-17 | 2.96 | $0.41 | 18996 |
| 2026-06-16 | 2.96 | $0.41 | 18996 |
| 2026-06-15 | 2.96 | $0.41 | 18996 |
| 2026-06-12 | 2.96 | $0.41 | 18996 |
| 2026-06-11 | 2.96 | $0.41 | 18996 |
| 2026-06-10 | 2.96 | $0.41 | — |
| 2026-06-09 | 2.96 | $0.41 | — |
| 2026-06-08 | 2.96 | $0.41 | — |
| 2026-06-05 | 2.96 | $0.41 | 18996 |
| 2026-06-04 | 2.96 | $0.41 | — |
| 2026-06-03 | 2.96 | $0.41 | 18996 |
| 2026-06-02 | 2.96 | $0.41 | 18996 |
| 2026-06-01 | 2.96 | $0.41 | 18996 |
| 2026-05-29 | 2.97 | $0.41 | 18996 |
| 2026-05-28 | 36.45 | $0.54 | 18996 |
| 2026-05-27 | 36.45 | $0.54 | 18996 |
| 2026-05-26 | 36.45 | $0.54 | 18996 |
| 2026-05-22 | 36.45 | $0.54 | 18996 |
| 2026-05-21 | 36.45 | $0.54 | 18996 |
| 2026-05-20 | 36.45 | $0.54 | 18996 |
| 2026-05-19 | 36.45 | $0.54 | 18996 |
| 2026-05-18 | 36.45 | $0.54 | 18996 |
| 2026-05-15 | 36.45 | $0.54 | — |
| 2026-05-14 | 36.45 | $0.54 | 18996 |
| 2026-05-13 | 36.45 | $0.54 | 18996 |
| 2026-05-12 | 36.45 | $0.54 | 18996 |
| 2026-05-11 | 36.45 | $0.54 | 18996 |
| 2026-05-08 | 36.45 | $0.54 | 18996 |
| 2026-05-07 | 36.45 | $0.54 | — |
| 2026-05-06 | 36.45 | $0.54 | 18996 |
| 2026-05-05 | 36.45 | $0.54 | 18996 |
| 2026-05-04 | 36.45 | $0.54 | — |
| 2026-05-01 | 36.45 | $0.54 | 18996 |
| 2026-04-30 | 36.45 | $0.54 | 18996 |
| 2026-04-29 | 36.45 | $0.54 | 18996 |
| 2026-04-28 | 36.45 | $0.54 | 18996 |
| 2026-04-27 | 36.45 | $0.54 | 18996 |
| 2026-04-24 | 36.45 | $0.54 | 18996 |
| 2026-04-23 | 36.45 | $0.54 | 18996 |
| 2026-04-22 | 36.45 | $0.54 | 18996 |
| 2026-04-21 | 36.45 | $0.54 | 18996 |
| 2026-04-20 | 36.45 | $0.54 | — |
| 2026-04-17 | 36.45 | $0.54 | 18996 |
| 2026-04-16 | 36.45 | $0.54 | 18996 |
| 2026-04-15 | 36.45 | $0.54 | 18996 |
| 2026-04-14 | 36.45 | $0.54 | 18996 |
| 2026-04-13 | 36.45 | $0.54 | 18996 |
| 2026-04-10 | 36.45 | $0.54 | 18996 |
| 2026-04-09 | 36.45 | $0.54 | 18996 |
| 2026-04-08 | 36.45 | $0.54 | — |
| 2026-04-07 | 36.45 | $0.54 | — |
| 2026-04-06 | 36.45 | $0.54 | 18996 |
| 2026-04-02 | 36.45 | $0.54 | 18996 |
| 2026-04-01 | 36.45 | $0.54 | 18996 |
| 2026-03-31 | 36.45 | $0.54 | 18996 |
| 2026-03-30 | 36.45 | $0.54 | 18996 |
| 2026-03-27 | 36.45 | $0.54 | 18996 |
| 2026-03-26 | 36.45 | $0.54 | 18996 |
| 2026-03-25 | 36.45 | $0.54 | 18996 |
| 2026-03-24 | 36.45 | $0.54 | 18996 |
| 2026-03-23 | 36.45 | $0.54 | 18996 |
| 2026-03-20 | 36.25 | $0.54 | 18996 |
| 2026-03-19 | 55.90 | $0.59 | — |
| 2026-03-18 | 55.90 | $0.59 | 18996 |
| 2026-03-17 | 55.90 | $0.59 | 18996 |
| 2026-03-16 | 55.90 | $0.59 | — |
| 2026-03-13 | 55.90 | $0.59 | 18996 |
| 2026-03-12 | 55.90 | $0.59 | 18996 |
| 2026-03-11 | 55.90 | $0.59 | 18996 |
| 2026-03-10 | 55.90 | $0.59 | 18996 |
| 2026-03-09 | 94.51 | $0.65 | 18996 |
| 2026-03-06 | 94.51 | $0.65 | — |
| 2026-03-05 | 94.51 | $0.65 | 18996 |
| 2026-03-04 | 94.51 | $0.65 | 18996 |
| 2026-03-03 | 94.51 | $0.65 | 18996 |
| 2026-03-02 | 94.51 | $0.65 | 18996 |
| 2026-02-27 | 94.51 | $0.65 | 18996 |
| 2026-02-26 | 94.51 | $0.65 | 18996 |
| 2026-02-25 | 94.51 | $0.65 | 19100 |
| 2026-02-24 | 98.08 | $0.65 | 800 |
| 2026-02-23 | 95.94 | $0.58 | — |
| 2026-02-20 | 95.91 | $0.58 | 200 |
| 2026-02-19 | 84.92 | $0.53 | — |
| 2026-02-18 | 84.92 | $0.53 | — |
| 2026-02-17 | 84.92 | $0.53 | — |
| 2026-02-13 | 84.92 | $0.53 | — |
| 2026-02-12 | 84.92 | $0.53 | — |
| 2026-02-11 | 84.92 | $0.53 | — |
| 2026-02-10 | 84.92 | $0.53 | — |
| 2026-02-09 | 84.92 | $0.53 | — |
| 2026-02-06 | 84.92 | $0.53 | — |
| 2026-02-05 | 84.92 | $0.53 | 300 |
| 2026-02-04 | 84.92 | $0.53 | 300 |
| 2026-02-03 | 84.92 | $0.53 | 300 |
| 2026-02-02 | 84.92 | $0.53 | 300 |
| 2026-01-30 | 84.92 | $0.53 | — |
| 2026-01-29 | 84.92 | $0.53 | 300 |
| 2026-01-28 | 84.89 | $0.53 | 300 |
| 2026-01-27 | 79.40 | $0.52 | 300 |
| 2026-01-26 | 79.40 | $0.52 | 300 |
| 2026-01-23 | 79.40 | $0.52 | 300 |
| 2026-01-22 | 79.40 | $0.52 | 300 |
| 2026-01-21 | 79.29 | $0.52 | 2100 |
| 2026-01-20 | 52.44 | $0.50 | 300 |
| 2026-01-16 | 52.44 | $0.50 | 300 |
| 2026-01-15 | 52.44 | $0.50 | 300 |
| 2026-01-14 | 52.44 | $0.50 | 300 |
| 2026-01-13 | 52.44 | $0.50 | 94000 |
| 2026-01-12 | 44.82 | $0.50 | 300 |
| 2026-01-09 | 44.82 | $0.50 | 300 |
| 2026-01-08 | 44.82 | $0.50 | 300 |
| 2026-01-07 | 44.82 | $0.50 | 300 |
| 2026-01-06 | 44.82 | $0.50 | — |
| 2026-01-05 | 44.82 | $0.50 | 300 |
| 2026-01-02 | 44.82 | $0.50 | 300 |
| 2025-12-31 | 44.82 | $0.50 | 300 |
| 2025-12-30 | 44.82 | $0.50 | 300 |
| 2025-12-29 | 44.82 | $0.50 | 300 |
| 2025-12-26 | 44.82 | $0.50 | 300 |
| 2025-12-24 | 44.82 | $0.50 | — |
| 2025-12-23 | 44.82 | $0.50 | 300 |
| 2025-12-22 | 44.82 | $0.50 | 300 |
| 2025-12-19 | 44.82 | $0.50 | 300 |
| 2025-12-18 | 44.82 | $0.50 | 300 |
| 2025-12-17 | 44.82 | $0.50 | 300 |
| 2025-12-16 | 44.82 | $0.50 | 300 |
| 2025-12-15 | 44.82 | $0.50 | — |
| 2025-12-12 | 44.82 | $0.50 | — |
| 2025-12-11 | 44.82 | $0.50 | — |
| 2025-12-10 | 44.82 | $0.50 | — |
| 2025-12-09 | 44.82 | $0.50 | 300 |
| 2025-12-08 | 44.82 | $0.50 | 300 |
| 2025-12-05 | 44.82 | $0.50 | 300 |
| 2025-12-04 | 44.82 | $0.50 | 300 |
| 2025-12-03 | 44.82 | $0.50 | 300 |
| 2025-12-02 | 44.82 | $0.50 | — |
| 2025-12-01 | 44.82 | $0.50 | 300 |
| 2025-11-28 | 44.82 | $0.50 | — |
| 2025-11-26 | 44.82 | $0.50 | 300 |
| 2025-11-25 | 44.82 | $0.50 | — |
| 2025-11-24 | 44.87 | $0.50 | 735 |
| 2025-11-21 | 28.29 | $0.47 | 4001 |
| 2025-11-20 | 31.09 | $0.48 | 300 |
| 2025-11-19 | 30.69 | $0.48 | 12000 |
| 2025-11-18 | 76.61 | $0.53 | 300 |
| 2025-11-17 | 76.61 | $0.53 | 300 |
| 2025-11-14 | 76.61 | $0.53 | 300 |
| 2025-11-13 | 76.61 | $0.53 | 300 |
| 2025-11-12 | 76.61 | $0.53 | 300 |
| 2025-11-11 | 76.61 | $0.53 | 300 |
| 2025-11-10 | 76.61 | $0.53 | 300 |
| 2025-11-07 | 76.61 | $0.53 | 300 |
| 2025-11-06 | 76.61 | $0.53 | 300 |
| 2025-11-05 | 76.61 | $0.53 | 300 |
| 2025-11-04 | 76.61 | $0.53 | 300 |
| 2025-11-03 | 76.61 | $0.53 | 300 |
| 2025-10-31 | 76.61 | $0.53 | 300 |
| 2025-10-30 | 77.15 | $0.53 | 2340 |
| 2025-10-29 | 67.17 | $0.51 | 4070 |
| 2025-10-28 | 67.17 | $0.51 | 4070 |
| 2025-10-27 | 67.17 | $0.51 | — |
| 2025-10-24 | 67.17 | $0.51 | 1000 |
| 2025-10-23 | 55.60 | $0.50 | — |
| 2025-10-22 | 55.60 | $0.50 | — |
| 2025-10-21 | 55.60 | $0.50 | — |
| 2025-10-20 | 55.60 | $0.50 | — |
| 2025-10-17 | 55.60 | $0.50 | — |
| 2025-10-16 | 55.60 | $0.50 | — |
| 2025-10-15 | 55.60 | $0.50 | — |
| 2025-10-14 | 55.38 | $0.49 | 10000 |
| 2025-10-13 | 57.73 | $0.50 | 100 |
| 2025-10-10 | 48.74 | $0.49 | — |
| 2025-10-09 | 48.74 | $0.49 | — |
| 2025-10-08 | 48.74 | $0.49 | — |
| 2025-10-07 | 48.74 | $0.49 | — |
| 2025-10-06 | 48.74 | $0.49 | — |
| 2025-10-03 | 48.74 | $0.49 | — |
| 2025-10-02 | 48.74 | $0.49 | — |
| 2025-10-01 | 48.74 | $0.49 | — |
| 2025-09-30 | 48.74 | $0.49 | — |
| 2025-09-29 | 48.74 | $0.49 | — |
| 2025-09-26 | 48.99 | $0.49 | 10000 |
| 2025-09-25 | 50.93 | $0.49 | — |
| 2025-09-24 | 50.93 | $0.49 | — |
| 2025-09-23 | 50.93 | $0.49 | — |
| 2025-09-22 | 50.93 | $0.49 | — |
| 2025-09-19 | 50.93 | $0.49 | — |
| 2025-09-18 | 50.93 | $0.49 | — |
| 2025-09-17 | 50.93 | $0.49 | — |
| 2025-09-16 | 50.93 | $0.49 | — |
| 2025-09-15 | 50.93 | $0.49 | — |
| 2025-09-12 | 50.93 | $0.49 | — |
| 2025-09-11 | 50.93 | $0.49 | — |
| 2025-09-10 | 50.93 | $0.49 | — |
| 2025-09-09 | 50.93 | $0.49 | 4100 |
| 2025-09-08 | 34.34 | $0.45 | — |
| 2025-09-05 | 34.34 | $0.45 | — |
| 2025-09-04 | 34.20 | $0.45 | 225 |
| 2025-09-03 | 34.25 | $0.45 | 2500 |
| 2025-09-02 | 31.67 | $0.44 | 2000 |
| 2025-08-29 | 56.40 | $0.51 | 400 |
| 2025-08-28 | 59.13 | $0.52 | — |
| 2025-08-27 | 59.13 | $0.52 | — |
| 2025-08-26 | 59.13 | $0.52 | — |
| 2025-08-25 | 59.13 | $0.52 | — |
| 2025-08-22 | 59.13 | $0.52 | — |
| 2025-08-21 | 59.13 | $0.52 | — |
| 2025-08-20 | 59.13 | $0.52 | — |
| 2025-08-19 | 59.13 | $0.52 | — |
| 2025-08-18 | 59.13 | $0.52 | — |
| 2025-08-15 | 59.29 | $0.52 | 500 |
| 2025-08-14 | 58.36 | $0.51 | — |
| 2025-08-13 | 58.36 | $0.51 | — |
| 2025-08-12 | 58.43 | $0.51 | 403 |
| 2025-08-11 | 41.83 | $0.46 | — |
| 2025-08-08 | 41.83 | $0.46 | — |
| 2025-08-07 | 41.83 | $0.46 | — |
| 2025-08-06 | 41.83 | $0.46 | — |
| 2025-08-05 | 41.83 | $0.46 | — |
| 2025-08-04 | 41.83 | $0.46 | — |
| 2025-08-01 | 41.83 | $0.46 | — |
| 2025-07-31 | 41.80 | $0.46 | 2000 |
| 2025-07-30 | 84.75 | $0.56 | — |
| 2025-07-29 | 84.75 | $0.56 | — |
| 2025-07-28 | 84.75 | $0.56 | 1000 |
| 2025-07-25 | 78.52 | $0.53 | — |
| 2025-07-24 | 78.52 | $0.53 | — |
| 2025-07-23 | 78.52 | $0.53 | — |
| 2025-07-22 | 78.52 | $0.53 | — |
| 2025-07-21 | 78.52 | $0.53 | — |
| 2025-07-18 | 78.52 | $0.53 | — |
| 2025-07-17 | 78.52 | $0.53 | — |
| 2025-07-16 | 78.66 | $0.53 | 19000 |
| 2025-07-15 | 76.34 | $0.52 | — |
| 2025-07-14 | 76.34 | $0.52 | 1028 |
| 2025-07-11 | 64.02 | $0.48 | — |
| 2025-07-10 | 64.02 | $0.48 | — |
| 2025-07-09 | 64.29 | $0.48 | 3100 |
| 2025-07-08 | 38.69 | $0.44 | — |
| 2025-07-07 | 38.69 | $0.44 | — |
| 2025-07-03 | 38.69 | $0.44 | — |
| 2025-07-02 | 38.69 | $0.44 | — |
| 2025-07-01 | 38.69 | $0.44 | — |
| 2025-06-30 | 38.81 | $0.44 | 400 |
| 2025-06-27 | 78.59 | $0.48 | — |
| 2025-06-26 | 78.59 | $0.48 | — |
| 2025-06-25 | 78.59 | $0.48 | — |
| 2025-06-24 | 78.59 | $0.48 | 2000 |
| 2025-06-23 | 46.50 | $0.45 | — |
| 2025-06-20 | 46.50 | $0.45 | — |
| 2025-06-18 | 46.50 | $0.45 | — |
| 2025-06-17 | 46.50 | $0.45 | — |
| 2025-06-16 | 46.50 | $0.45 | — |
| 2025-06-13 | 46.50 | $0.45 | — |
| 2025-06-12 | 46.50 | $0.45 | — |
| 2025-06-11 | 46.50 | $0.45 | — |
| 2025-06-10 | 46.50 | $0.45 | — |
| 2025-06-09 | 46.50 | $0.45 | — |
| 2025-06-06 | 46.50 | $0.45 | — |
| 2025-06-05 | 46.50 | $0.45 | — |
| 2025-06-04 | 46.50 | $0.45 | — |
| 2025-06-03 | 46.50 | $0.45 | — |
| 2025-06-02 | 46.50 | $0.45 | — |
| 2025-05-30 | 46.50 | $0.45 | — |
| 2025-05-29 | 46.50 | $0.45 | — |
| 2025-05-28 | 46.50 | $0.45 | — |
| 2025-05-27 | 46.50 | $0.45 | — |
| 2025-05-23 | 46.50 | $0.45 | 58000 |
| 2025-05-22 | 37.03 | $0.44 | — |
| 2025-05-21 | 37.03 | $0.44 | — |
| 2025-05-20 | 37.03 | $0.44 | — |
| 2025-05-19 | 37.03 | $0.44 | — |
| 2025-05-16 | 37.03 | $0.44 | — |
| 2025-05-15 | 37.03 | $0.44 | — |
| 2025-05-14 | 37.03 | $0.44 | — |
| 2025-05-13 | 37.03 | $0.44 | — |
| 2025-05-12 | 37.03 | $0.44 | — |
| 2025-05-09 | 37.03 | $0.44 | — |
| 2025-05-08 | 37.03 | $0.44 | — |
| 2025-05-07 | 37.03 | $0.44 | — |
| 2025-05-06 | 37.03 | $0.44 | — |
| 2025-05-05 | 37.03 | $0.44 | — |
| 2025-05-02 | 37.03 | $0.44 | — |
| 2025-05-01 | 37.03 | $0.44 | — |
| 2025-04-30 | 37.03 | $0.44 | — |
| 2025-04-29 | 37.03 | $0.44 | — |
| 2025-04-28 | 37.03 | $0.44 | — |
| 2025-04-25 | 37.03 | $0.44 | — |
| 2025-04-24 | 37.03 | $0.44 | — |
| 2025-04-23 | 37.03 | $0.44 | — |
| 2025-04-22 | 37.03 | $0.44 | — |
| 2025-04-21 | 37.03 | $0.44 | — |
| 2025-04-17 | 37.03 | $0.44 | — |
| 2025-04-16 | 37.03 | $0.44 | — |
| 2025-04-15 | 37.03 | $0.44 | — |
| 2025-04-14 | 37.09 | $0.44 | 1000 |
| 2025-04-11 | 13.52 | $0.40 | — |
| 2025-04-10 | 13.52 | $0.40 | — |
| 2025-04-09 | 13.52 | $0.40 | — |
| 2025-04-08 | 13.52 | $0.40 | — |
| 2025-04-07 | 13.52 | $0.40 | — |
| 2025-04-04 | 13.41 | $0.40 | 2000 |
| 2025-04-03 | 73.69 | $0.53 | — |
| 2025-04-02 | 73.69 | $0.53 | — |
| 2025-04-01 | 73.69 | $0.53 | — |
| 2025-03-31 | 73.69 | $0.53 | — |
| 2025-03-28 | 73.69 | $0.53 | — |
| 2025-03-27 | 73.69 | $0.53 | — |
| 2025-03-26 | 73.69 | $0.53 | — |
| 2025-03-25 | 73.69 | $0.53 | — |
| 2025-03-24 | 73.69 | $0.53 | — |
| 2025-03-21 | 73.69 | $0.53 | — |
| 2025-03-20 | 73.69 | $0.53 | — |
| 2025-03-19 | 73.69 | $0.53 | — |
| 2025-03-18 | 73.69 | $0.53 | — |
| 2025-03-17 | 73.69 | $0.53 | — |
| 2025-03-14 | 73.69 | $0.53 | — |
| 2025-03-13 | 73.69 | $0.53 | — |
| 2025-03-12 | 73.69 | $0.53 | — |
| 2025-03-11 | 73.69 | $0.53 | — |
| 2025-03-10 | 73.69 | $0.53 | — |
| 2025-03-07 | 73.69 | $0.53 | — |
| 2025-03-06 | 73.69 | $0.53 | — |
| 2025-03-05 | 73.69 | $0.53 | — |
| 2025-03-04 | 73.69 | $0.53 | — |
| 2025-03-03 | 73.69 | $0.53 | — |
| 2025-02-28 | 73.69 | $0.53 | — |
| 2025-02-27 | 73.69 | $0.53 | — |
| 2025-02-26 | 73.69 | $0.53 | — |
| 2025-02-25 | 73.67 | $0.53 | 700 |
| 2025-02-24 | 30.45 | $0.45 | — |
| 2025-02-21 | 30.45 | $0.45 | — |
| 2025-02-20 | 30.45 | $0.45 | — |
| 2025-02-19 | 30.45 | $0.45 | — |
| 2025-02-18 | 30.45 | $0.45 | — |
| 2025-02-14 | 30.45 | $0.45 | — |
| 2025-02-13 | 30.45 | $0.45 | — |
| 2025-02-12 | 30.15 | $0.45 | 1603 |
| 2025-02-11 | 22.89 | $0.45 | — |
| 2025-02-10 | 22.78 | $0.45 | 832 |
| 2025-02-07 | 44.80 | $0.48 | — |
| 2025-02-06 | 44.44 | $0.48 | 101 |
| 2025-02-05 | 41.90 | $0.48 | — |
| 2025-02-04 | 41.90 | $0.48 | — |
| 2025-02-03 | 41.90 | $0.48 | — |
| 2025-01-31 | 41.90 | $0.48 | — |
| 2025-01-30 | 41.90 | $0.48 | — |
| 2025-01-29 | 41.90 | $0.48 | — |
| 2025-01-28 | 41.90 | $0.48 | — |
| 2025-01-27 | 41.90 | $0.48 | — |
| 2025-01-24 | 41.90 | $0.48 | — |
| 2025-01-23 | 41.90 | $0.48 | 36000 |
| 2025-01-22 | 43.96 | $0.48 | — |
| 2025-01-21 | 43.96 | $0.48 | — |
| 2025-01-17 | 43.96 | $0.48 | — |
| 2025-01-16 | 43.96 | $0.48 | — |
| 2025-01-15 | 43.96 | $0.48 | — |
| 2025-01-14 | 43.96 | $0.48 | — |
| 2025-01-13 | 43.96 | $0.48 | — |
| 2025-01-10 | 43.96 | $0.48 | — |
| 2025-01-08 | 43.96 | $0.48 | — |
| 2025-01-07 | 43.85 | $0.48 | 910 |
| 2025-01-06 | 59.93 | $0.51 | — |
| 2025-01-03 | 59.93 | $0.51 | — |
| 2025-01-02 | 59.93 | $0.51 | 50000 |
| 2024-12-31 | 54.69 | $0.50 | — |
| 2024-12-30 | 54.69 | $0.50 | — |
| 2024-12-27 | 54.69 | $0.50 | — |
| 2024-12-26 | 54.69 | $0.50 | — |
| 2024-12-24 | 54.69 | $0.50 | — |
| 2024-12-23 | 54.69 | $0.50 | — |
| 2024-12-20 | 54.69 | $0.50 | — |
| 2024-12-19 | 54.69 | $0.50 | 10000 |
| 2024-12-18 | 26.73 | $0.46 | — |
| 2024-12-17 | 26.73 | $0.46 | — |
| 2024-12-16 | 26.73 | $0.46 | — |
| 2024-12-13 | 26.73 | $0.46 | 400 |
| 2024-12-12 | 51.38 | $0.50 | — |
| 2024-12-11 | 51.38 | $0.50 | — |
| 2024-12-10 | 51.38 | $0.50 | — |
| 2024-12-09 | 51.67 | $0.50 | 133 |
| 2024-12-06 | 51.41 | $0.50 | — |
| 2024-12-05 | 51.41 | $0.50 | — |
| 2024-12-04 | 51.41 | $0.50 | — |
| 2024-12-03 | 51.41 | $0.50 | — |
| 2024-12-02 | 51.41 | $0.50 | — |
| 2024-11-29 | 51.41 | $0.50 | — |
| 2024-11-27 | 51.41 | $0.50 | — |
| 2024-11-26 | 51.41 | $0.50 | — |
| 2024-11-25 | 51.41 | $0.50 | — |
| 2024-11-22 | 51.41 | $0.50 | — |
| 2024-11-21 | 51.58 | $0.50 | 3000 |
| 2024-11-20 | 40.31 | $0.48 | — |
| 2024-11-19 | 40.31 | $0.48 | — |
| 2024-11-18 | 40.31 | $0.48 | — |
| 2024-11-15 | 40.24 | $0.48 | 300 |
| 2024-11-14 | 50.84 | $0.50 | — |
| 2024-11-13 | 50.84 | $0.50 | — |
| 2024-11-12 | 50.84 | $0.50 | — |
| 2024-11-11 | 50.84 | $0.50 | — |
| 2024-11-08 | 50.84 | $0.50 | — |
| 2024-11-07 | 50.84 | $0.50 | — |
| 2024-11-06 | 50.84 | $0.50 | — |
| 2024-11-05 | 50.84 | $0.50 | — |
| 2024-11-04 | 50.84 | $0.50 | — |
| 2024-11-01 | 50.84 | $0.50 | — |
| 2024-10-31 | 50.84 | $0.50 | — |
| 2024-10-30 | 50.84 | $0.50 | — |
| 2024-10-29 | 50.84 | $0.50 | — |
| 2024-10-28 | 50.84 | $0.50 | — |
| 2024-10-25 | 50.84 | $0.50 | — |
| 2024-10-24 | 50.84 | $0.50 | — |
| 2024-10-23 | 50.84 | $0.50 | — |
| 2024-10-22 | 50.84 | $0.50 | — |
| 2024-10-21 | 50.84 | $0.50 | — |
| 2024-10-18 | 50.84 | $0.50 | — |
| 2024-10-17 | 50.84 | $0.50 | — |
| 2024-10-16 | 50.84 | $0.50 | — |
| 2024-10-15 | 50.82 | $0.50 | 720 |
| 2024-10-14 | 85.16 | $0.60 | — |
| 2024-10-11 | 85.16 | $0.60 | — |
| 2024-10-10 | 85.16 | $0.60 | — |
| 2024-10-09 | 85.16 | $0.60 | — |
| 2024-10-08 | 85.16 | $0.60 | — |
| 2024-10-07 | 85.16 | $0.60 | — |
| 2024-10-04 | 85.16 | $0.60 | 2500 |
| 2024-10-03 | 2.01 | $0.42 | — |
| 2024-10-02 | 2.01 | $0.42 | — |
| 2024-10-01 | 2.01 | $0.42 | — |
| 2024-09-30 | 2.01 | $0.42 | — |
| 2024-09-27 | 2.01 | $0.42 | — |
| 2024-09-26 | 2.01 | $0.42 | — |
| 2024-09-25 | 2.01 | $0.42 | — |
| 2024-09-24 | 2.01 | $0.42 | — |
| 2024-09-23 | 2.01 | $0.42 | — |
| 2024-09-20 | 2.01 | $0.42 | — |
| 2024-09-19 | 2.01 | $0.42 | — |
| 2024-09-18 | 2.01 | $0.42 | — |
| 2024-09-17 | 2.01 | $0.42 | — |
| 2024-09-16 | 2.01 | $0.42 | — |
| 2024-09-13 | 2.01 | $0.42 | — |
| 2024-09-12 | 2.01 | $0.42 | — |
| 2024-09-11 | 2.01 | $0.42 | — |
| 2024-09-10 | 2.01 | $0.42 | — |
| 2024-09-09 | 2.01 | $0.42 | — |
| 2024-09-06 | 2.01 | $0.42 | — |
| 2024-09-05 | 2.01 | $0.42 | 100 |
| 2024-09-04 | 3.69 | $0.46 | — |
| 2024-09-03 | 3.69 | $0.46 | — |
| 2024-08-30 | 3.52 | $0.46 | 4000 |
| 2024-08-29 | 27.61 | $0.52 | — |
| 2024-08-28 | 27.61 | $0.52 | — |
| 2024-08-27 | 27.61 | $0.52 | — |
| 2024-08-26 | 27.61 | $0.52 | — |
| 2024-08-23 | 27.61 | $0.52 | — |
| 2024-08-22 | 27.61 | $0.52 | — |
| 2024-08-21 | 27.61 | $0.52 | — |
| 2024-08-20 | 27.61 | $0.52 | — |
| 2024-08-19 | 27.61 | $0.52 | — |
| 2024-08-16 | 27.61 | $0.52 | — |
| 2024-08-15 | 27.61 | $0.52 | — |
| 2024-08-14 | 27.61 | $0.52 | — |
| 2024-08-13 | 27.61 | $0.52 | — |
| 2024-08-12 | 27.61 | $0.52 | — |
| 2024-08-09 | 27.61 | $0.52 | — |
| 2024-08-08 | 27.61 | $0.52 | — |
| 2024-08-07 | 27.61 | $0.52 | — |
| 2024-08-06 | 27.61 | $0.52 | — |
| 2024-08-05 | 27.61 | $0.52 | — |
| 2024-08-02 | 27.61 | $0.52 | — |
| 2024-08-01 | 27.61 | $0.52 | — |
| 2024-07-31 | 27.61 | $0.52 | — |
| 2024-07-30 | 27.61 | $0.52 | — |
| 2024-07-29 | 27.61 | $0.52 | — |
| 2024-07-26 | 27.61 | $0.52 | — |
| 2024-07-25 | 27.61 | $0.52 | — |
| 2024-07-24 | 27.61 | $0.52 | — |
| 2024-07-23 | 27.61 | $0.52 | — |
| 2024-07-22 | 27.61 | $0.52 | — |
| 2024-07-19 | 27.61 | $0.52 | — |
| 2024-07-18 | 27.61 | $0.52 | — |
| 2024-07-17 | 27.61 | $0.52 | — |
| 2024-07-16 | 27.61 | $0.52 | — |
| 2024-07-15 | 27.61 | $0.52 | — |
| 2024-07-12 | 27.61 | $0.52 | — |
| 2024-07-11 | 27.61 | $0.52 | — |
| 2024-07-10 | 27.31 | $0.51 | 1500 |
| 2024-07-09 | 84.11 | $0.55 | — |
| 2024-07-08 | 84.11 | $0.55 | — |
| 2024-07-05 | 84.11 | $0.55 | — |
| 2024-07-03 | 84.11 | $0.55 | — |
| 2024-07-02 | 84.11 | $0.55 | — |
| 2024-07-01 | 84.11 | $0.55 | — |
| 2024-06-28 | 84.11 | $0.55 | — |
| 2024-06-27 | 84.11 | $0.55 | — |
| 2024-06-26 | 84.11 | $0.55 | — |
| 2024-06-25 | 84.11 | $0.55 | — |
| 2024-06-24 | 84.11 | $0.55 | — |
| 2024-06-21 | 84.11 | $0.55 | — |
| 2024-06-20 | 84.11 | $0.55 | — |
| 2024-06-18 | 84.11 | $0.55 | — |
| 2024-06-17 | 84.11 | $0.55 | — |
| 2024-06-14 | 84.11 | $0.55 | — |
| 2024-06-13 | 84.11 | $0.55 | — |
| 2024-06-12 | 84.11 | $0.55 | — |
| 2024-06-11 | 84.11 | $0.55 | — |
| 2024-06-10 | 84.11 | $0.55 | — |
| 2024-06-07 | 84.11 | $0.55 | — |
| 2024-06-06 | 84.11 | $0.55 | — |
| 2024-06-05 | 84.11 | $0.55 | — |
| 2024-06-04 | 84.11 | $0.55 | — |
| 2024-06-03 | 84.11 | $0.55 | — |
| 2024-05-31 | 84.11 | $0.55 | — |
| 2024-05-30 | 84.11 | $0.55 | — |
| 2024-05-29 | 84.09 | $0.55 | 200 |
| 2024-05-28 | 62.28 | $0.51 | — |
| 2024-05-24 | 62.28 | $0.51 | — |
| 2024-05-23 | 62.28 | $0.51 | — |
| 2024-05-22 | 62.28 | $0.51 | — |
| 2024-05-21 | 62.28 | $0.51 | — |
| 2024-05-20 | 62.28 | $0.51 | — |
| 2024-05-17 | 62.28 | $0.51 | — |
| 2024-05-16 | 62.28 | $0.51 | — |
| 2024-05-15 | 62.28 | $0.51 | — |
| 2024-05-14 | 62.28 | $0.51 | — |
| 2024-05-13 | 62.28 | $0.51 | — |
| 2024-05-10 | 62.28 | $0.51 | — |
| 2024-05-09 | 62.28 | $0.51 | — |
| 2024-05-08 | 62.28 | $0.51 | — |
| 2024-05-07 | 62.28 | $0.51 | — |
| 2024-05-06 | 62.28 | $0.51 | — |
| 2024-05-03 | 62.28 | $0.51 | — |
| 2024-05-02 | 62.28 | $0.51 | — |
| 2024-05-01 | 62.28 | $0.51 | — |
| 2024-04-30 | 62.28 | $0.51 | — |
| 2024-04-29 | 62.28 | $0.51 | — |
| 2024-04-26 | 62.28 | $0.51 | — |
| 2024-04-25 | 62.28 | $0.51 | — |
| 2024-04-24 | 62.28 | $0.51 | — |
| 2024-04-23 | 62.28 | $0.51 | — |
| 2024-04-22 | 62.28 | $0.51 | — |
| 2024-04-19 | 62.28 | $0.51 | — |
| 2024-04-18 | 62.28 | $0.51 | — |
| 2024-04-17 | 62.28 | $0.51 | 2500 |
| 2024-04-16 | 47.66 | $0.47 | — |
| 2024-04-15 | 47.66 | $0.47 | — |
| 2024-04-12 | 47.66 | $0.47 | — |
| 2024-04-11 | 47.66 | $0.47 | — |
| 2024-04-10 | 47.66 | $0.47 | — |
| 2024-04-09 | 47.66 | $0.47 | — |
| 2024-04-08 | 47.66 | $0.47 | — |
| 2024-04-05 | 47.66 | $0.47 | — |
| 2024-04-04 | 47.66 | $0.47 | — |
| 2024-04-03 | 47.66 | $0.47 | — |
| 2024-04-02 | 47.66 | $0.47 | — |
| 2024-04-01 | 47.80 | $0.47 | 1015 |
| 2024-03-28 | 56.55 | $0.50 | — |
| 2024-03-27 | 56.55 | $0.50 | 400 |
| 2024-03-26 | 78.58 | $0.55 | — |
| 2024-03-25 | 78.56 | $0.54 | 500 |
| 2024-03-22 | 62.44 | $0.49 | — |
| 2024-03-21 | 62.44 | $0.49 | — |
| 2024-03-20 | 62.44 | $0.49 | — |
| 2024-03-19 | 62.44 | $0.49 | — |
| 2024-03-18 | 62.44 | $0.49 | — |
| 2024-03-15 | 62.44 | $0.49 | — |
| 2024-03-14 | 62.44 | $0.49 | 100 |
| 2024-03-13 | 69.04 | $0.50 | 3025 |
| 2024-03-12 | 62.66 | $0.48 | — |
| 2024-03-11 | 62.66 | $0.48 | — |
| 2024-03-08 | 62.66 | $0.48 | — |
| 2024-03-07 | 62.66 | $0.48 | — |
| 2024-03-06 | 62.66 | $0.48 | — |
| 2024-03-05 | 62.66 | $0.48 | — |
| 2024-03-04 | 62.66 | $0.48 | — |
| 2024-03-01 | 62.82 | $0.48 | 222 |
| 2024-02-29 | 57.98 | $0.47 | — |
| 2024-02-28 | 57.98 | $0.47 | — |
| 2024-02-27 | 57.98 | $0.47 | — |
| 2024-02-26 | 57.98 | $0.47 | 100 |
| 2024-02-23 | 61.54 | $0.48 | 77000 |
| 2024-02-22 | 56.75 | $0.46 | — |
| 2024-02-21 | 56.75 | $0.46 | — |
| 2024-02-20 | 56.75 | $0.46 | 29000 |
| 2024-02-16 | 52.65 | $0.45 | 30500 |
| 2024-02-15 | 47.19 | $0.44 | 1000 |
| 2024-02-14 | 49.06 | $0.44 | — |
| 2024-02-13 | 49.06 | $0.44 | — |
| 2024-02-12 | 49.06 | $0.44 | — |
| 2024-02-09 | 49.06 | $0.44 | — |
| 2024-02-08 | 49.12 | $0.44 | 10100 |
| 2024-02-07 | 60.23 | $0.47 | — |
| 2024-02-06 | 60.23 | $0.47 | — |
| 2024-02-05 | 60.23 | $0.47 | — |
| 2024-02-02 | 60.23 | $0.47 | — |
| 2024-02-01 | 60.23 | $0.47 | — |
| 2024-01-31 | 60.23 | $0.47 | — |
| 2024-01-30 | 60.23 | $0.47 | — |
| 2024-01-29 | 60.13 | $0.47 | 100 |
| 2024-01-26 | 20.44 | $0.37 | — |
| 2024-01-25 | 20.44 | $0.37 | — |
| 2024-01-24 | 20.44 | $0.37 | — |
| 2024-01-23 | 20.44 | $0.37 | — |
| 2024-01-22 | 20.49 | $0.37 | 10000 |
| 2024-01-19 | 36.73 | $0.43 | — |
| 2024-01-18 | 36.47 | $0.43 | 104 |
| 2024-01-17 | 37.10 | $0.43 | — |
| 2024-01-16 | 37.10 | $0.43 | — |
| 2024-01-12 | 37.10 | $0.43 | 600 |
| 2024-01-11 | 44.19 | $0.44 | — |
| 2024-01-10 | 44.19 | $0.44 | — |
| 2024-01-09 | 44.19 | $0.44 | — |
| 2024-01-08 | 44.19 | $0.44 | — |
| 2024-01-05 | 44.19 | $0.44 | — |
| 2024-01-04 | 44.19 | $0.44 | — |
| 2024-01-03 | 44.19 | $0.44 | — |
| 2024-01-02 | 44.19 | $0.44 | — |
| 2023-12-29 | 43.99 | $0.44 | 400 |
| 2023-12-28 | 14.90 | $0.40 | — |
| 2023-12-27 | 14.94 | $0.40 | 2200 |
| 2023-12-26 | 42.70 | $0.46 | — |
| 2023-12-22 | 42.70 | $0.46 | — |
| 2023-12-21 | 42.70 | $0.46 | — |
| 2023-12-20 | 42.70 | $0.46 | — |
| 2023-12-19 | 42.70 | $0.46 | — |
| 2023-12-18 | 42.70 | $0.46 | — |
| 2023-12-15 | 42.70 | $0.46 | — |
| 2023-12-14 | 42.70 | $0.46 | — |
| 2023-12-13 | 42.70 | $0.46 | — |
| 2023-12-12 | 42.70 | $0.46 | — |
| 2023-12-11 | 42.70 | $0.46 | — |
| 2023-12-08 | 42.70 | $0.46 | — |
| 2023-12-07 | 42.70 | $0.46 | — |
| 2023-12-06 | 42.60 | $0.46 | 115 |
| 2023-12-05 | 25.42 | $0.45 | — |
| 2023-12-04 | 25.42 | $0.45 | — |
| 2023-12-01 | 25.42 | $0.45 | — |
| 2023-11-30 | 25.42 | $0.45 | — |
| 2023-11-29 | 25.42 | $0.45 | — |
| 2023-11-28 | 25.42 | $0.45 | — |
| 2023-11-27 | 25.42 | $0.45 | — |
| 2023-11-24 | 25.42 | $0.45 | — |
| 2023-11-22 | 25.42 | $0.45 | — |
| 2023-11-21 | 25.42 | $0.45 | — |
| 2023-11-20 | 25.42 | $0.45 | — |
| 2023-11-17 | 25.42 | $0.45 | — |
| 2023-11-16 | 25.42 | $0.45 | — |
| 2023-11-15 | 25.42 | $0.45 | — |
| 2023-11-14 | 25.42 | $0.45 | — |
| 2023-11-13 | 25.39 | $0.44 | 1000 |
| 2023-11-10 | 34.15 | $0.47 | — |
| 2023-11-09 | 34.15 | $0.47 | — |
| 2023-11-08 | 33.76 | $0.47 | 1000 |
| 2023-11-07 | 19.08 | $0.46 | — |
| 2023-11-06 | 19.08 | $0.46 | — |
| 2023-11-03 | 19.08 | $0.46 | — |
| 2023-11-02 | 19.08 | $0.46 | — |
| 2023-11-01 | 19.08 | $0.46 | — |
| 2023-10-31 | 19.08 | $0.46 | — |
| 2023-10-30 | 19.08 | $0.46 | — |
| 2023-10-27 | 19.08 | $0.46 | — |
| 2023-10-26 | 19.10 | $0.46 | 1000 |
| 2023-10-25 | 1.48 | $0.43 | — |
| 2023-10-24 | 1.48 | $0.43 | — |
| 2023-10-23 | 1.48 | $0.43 | 200 |
| 2023-10-20 | 7.26 | $0.52 | — |
| 2023-10-19 | 7.26 | $0.52 | — |
| 2023-10-18 | 7.26 | $0.52 | — |
| 2023-10-17 | 7.26 | $0.52 | — |
| 2023-10-16 | 7.26 | $0.52 | — |
| 2023-10-13 | 7.26 | $0.52 | — |
| 2023-10-12 | 7.26 | $0.52 | — |
| 2023-10-11 | 7.26 | $0.52 | — |
| 2023-10-10 | 7.26 | $0.52 | — |
| 2023-10-09 | 7.26 | $0.52 | — |
| 2023-10-06 | 7.26 | $0.52 | — |
| 2023-10-05 | 7.26 | $0.52 | — |
| 2023-10-04 | 7.26 | $0.52 | — |
| 2023-10-03 | 7.26 | $0.52 | — |
| 2023-10-02 | 7.26 | $0.52 | — |
| 2023-09-29 | 7.26 | $0.52 | — |
| 2023-09-28 | 7.26 | $0.52 | — |
| 2023-09-27 | 7.26 | $0.52 | — |
| 2023-09-26 | 7.26 | $0.52 | — |
| 2023-09-25 | 7.26 | $0.52 | — |
| 2023-09-22 | 7.26 | $0.52 | — |
| 2023-09-21 | 7.26 | $0.52 | — |
| 2023-09-20 | 7.26 | $0.52 | — |
| 2023-09-19 | 7.26 | $0.52 | — |
| 2023-09-18 | 7.26 | $0.52 | — |
| 2023-09-15 | 7.26 | $0.52 | — |
| 2023-09-14 | 7.26 | $0.52 | — |
| 2023-09-13 | 7.26 | $0.52 | — |
| 2023-09-12 | 7.26 | $0.52 | — |
| 2023-09-11 | 7.26 | $0.52 | — |
| 2023-09-08 | 7.26 | $0.52 | — |
| 2023-09-07 | 7.26 | $0.52 | 488000 |
| 2023-09-06 | 7.26 | $0.52 | 488000 |
| 2023-09-05 | 7.11 | $0.52 | 498000 |
| 2023-09-01 | 35.78 | $0.63 | — |
| 2023-08-31 | 35.78 | $0.63 | — |
| 2023-08-30 | 35.78 | $0.63 | — |
| 2023-08-29 | 35.78 | $0.63 | — |
| 2023-08-28 | 35.78 | $0.63 | — |
| 2023-08-25 | 35.78 | $0.63 | — |
| 2023-08-24 | 35.78 | $0.63 | — |
| 2023-08-23 | 35.78 | $0.63 | — |
| 2023-08-22 | 35.78 | $0.63 | — |
| 2023-08-21 | 35.78 | $0.63 | — |
| 2023-08-18 | 35.78 | $0.63 | — |
| 2023-08-17 | 35.78 | $0.63 | — |
| 2023-08-16 | 35.78 | $0.63 | — |
| 2023-08-15 | 35.78 | $0.63 | — |
| 2023-08-14 | 35.78 | $0.63 | — |
| 2023-08-11 | 35.55 | $0.63 | 2000 |
| 2023-08-10 | 44.82 | $0.64 | 100 |
| 2023-08-09 | 44.82 | $0.64 | — |
| 2023-08-08 | 44.82 | $0.64 | — |
| 2023-08-07 | 45.15 | $0.64 | 1000 |
| 2023-08-04 | 36.98 | $0.63 | 488000 |
| 2023-08-03 | 36.98 | $0.63 | 488000 |
| 2023-08-02 | 36.98 | $0.63 | 488000 |
| 2023-08-01 | 36.98 | $0.63 | — |
| 2023-07-31 | 36.98 | $0.63 | — |
| 2023-07-28 | 37.03 | $0.63 | 32306 |
| 2023-07-27 | 36.94 | $0.63 | — |
| 2023-07-26 | 36.94 | $0.63 | — |
| 2023-07-25 | 36.94 | $0.63 | — |
| 2023-07-24 | 36.99 | $0.63 | 620 |
| 2023-07-21 | 49.52 | $0.66 | — |
| 2023-07-20 | 49.52 | $0.66 | — |
| 2023-07-19 | 49.52 | $0.66 | 100 |
| 2023-07-18 | 49.52 | $0.66 | — |
| 2023-07-17 | 49.52 | $0.66 | — |
| 2023-07-14 | 49.52 | $0.66 | — |
| 2023-07-13 | 49.52 | $0.66 | — |
| 2023-07-12 | 49.52 | $0.66 | — |
| 2023-07-11 | 49.52 | $0.66 | 100 |
| 2023-07-10 | 49.52 | $0.66 | — |
| 2023-07-07 | 49.52 | $0.66 | — |
| 2023-07-06 | 49.52 | $0.66 | — |
| 2023-07-05 | 49.61 | $0.66 | 1500 |
| 2023-07-03 | 24.21 | $0.62 | — |
| 2023-06-30 | 24.21 | $0.62 | — |
| 2023-06-29 | 24.21 | $0.62 | — |
| 2023-06-28 | 24.21 | $0.62 | — |
| 2023-06-27 | 24.21 | $0.62 | — |
| 2023-06-26 | 24.21 | $0.62 | — |
| 2023-06-23 | 24.30 | $0.62 | 1000 |
| 2023-06-22 | 29.99 | $0.64 | — |
| 2023-06-21 | 29.99 | $0.64 | — |
| 2023-06-20 | 29.99 | $0.64 | — |
| 2023-06-16 | 29.99 | $0.64 | — |
| 2023-06-15 | 30.03 | $0.64 | 2100 |
| 2023-06-14 | 32.90 | $0.65 | 2000 |
| 2023-06-13 | 32.22 | $0.65 | 700 |
| 2023-06-12 | 36.97 | $0.66 | 1000 |
| 2023-06-09 | 48.69 | $0.69 | — |
| 2023-06-08 | 48.69 | $0.69 | — |
| 2023-06-07 | 48.69 | $0.69 | — |
| 2023-06-06 | 48.69 | $0.69 | — |
| 2023-06-05 | 48.69 | $0.69 | — |
| 2023-06-02 | 48.69 | $0.69 | — |
| 2023-06-01 | 48.69 | $0.69 | — |
| 2023-05-31 | 48.69 | $0.69 | — |
| 2023-05-30 | 48.69 | $0.69 | — |
| 2023-05-26 | 48.69 | $0.69 | — |
| 2023-05-25 | 48.69 | $0.69 | — |
| 2023-05-24 | 48.69 | $0.69 | — |
| 2023-05-23 | 48.69 | $0.69 | — |
| 2023-05-22 | 48.69 | $0.69 | 2004 |
| 2023-05-19 | 49.01 | $0.69 | 2000 |
| 2023-05-18 | 47.20 | $0.68 | — |
| 2023-05-17 | 47.17 | $0.68 | 3200 |
| 2023-05-16 | 50.49 | $0.70 | 1300 |
| 2023-05-15 | 52.95 | $0.70 | 1500 |
| 2023-05-12 | 65.46 | $0.74 | — |
| 2023-05-11 | 65.46 | $0.74 | — |
| 2023-05-10 | 65.46 | $0.74 | 5816 |
| 2023-05-09 | 65.46 | $0.74 | 715 |
| 2023-05-08 | 75.27 | $0.76 | 335 |
| 2023-05-05 | 75.01 | $0.76 | 5700 |
| 2023-05-04 | 83.22 | $0.78 | 4700 |
| 2023-05-03 | 78.33 | $0.74 | — |
| 2023-05-02 | 78.33 | $0.74 | 1145 |
| 2023-05-01 | 78.24 | $0.74 | 8000 |
| 2023-04-28 | 78.55 | $0.74 | — |
| 2023-04-27 | 78.55 | $0.74 | — |
| 2023-04-26 | 78.54 | $0.74 | 6700 |
| 2023-04-25 | 77.79 | $0.74 | — |
| 2023-04-24 | 77.79 | $0.74 | — |
| 2023-04-21 | 77.81 | $0.74 | 200 |
| 2023-04-20 | 77.49 | $0.73 | 6000 |
| 2023-04-19 | 74.66 | $0.71 | 300 |
| 2023-04-18 | 77.81 | $0.72 | — |
| 2023-04-17 | 77.83 | $0.72 | 3000 |
| 2023-04-14 | 67.04 | $0.65 | — |
| 2023-04-13 | 67.04 | $0.65 | — |
| 2023-04-12 | 67.04 | $0.65 | — |
| 2023-04-11 | 67.04 | $0.65 | — |
| 2023-04-10 | 67.04 | $0.65 | — |
| 2023-04-06 | 67.01 | $0.65 | 3345 |
| 2023-04-05 | 51.14 | $0.59 | — |
| 2023-04-04 | 51.14 | $0.59 | — |
| 2023-04-03 | 51.14 | $0.59 | — |
| 2023-03-31 | 51.14 | $0.59 | — |
| 2023-03-30 | 51.14 | $0.59 | 2000 |
| 2023-03-29 | 69.99 | $0.63 | — |
| 2023-03-28 | 69.99 | $0.63 | — |
| 2023-03-27 | 69.96 | $0.63 | 2001 |
| 2023-03-24 | 91.80 | $0.67 | — |
| 2023-03-23 | 91.80 | $0.67 | — |
| 2023-03-22 | 91.80 | $0.67 | — |
| 2023-03-21 | 91.77 | $0.67 | 1000 |
| 2023-03-20 | 82.83 | $0.60 | — |
| 2023-03-17 | 82.83 | $0.60 | — |
| 2023-03-16 | 82.83 | $0.60 | — |
| 2023-03-15 | 82.83 | $0.60 | — |
| 2023-03-14 | 82.83 | $0.60 | — |
| 2023-03-13 | 82.83 | $0.60 | — |
| 2023-03-10 | 82.83 | $0.60 | — |
| 2023-03-09 | 82.83 | $0.60 | — |
| 2023-03-08 | 82.83 | $0.60 | — |
| 2023-03-07 | 82.83 | $0.60 | — |
| 2023-03-06 | 82.83 | $0.60 | — |
| 2023-03-03 | 82.90 | $0.60 | 3700 |
| 2023-03-02 | 36.41 | $0.52 | — |
| 2023-03-01 | 36.41 | $0.52 | — |
| 2023-02-28 | 36.41 | $0.52 | — |
| 2023-02-27 | 36.41 | $0.52 | — |
| 2023-02-24 | 36.41 | $0.52 | — |
| 2023-02-23 | 36.41 | $0.52 | — |
| 2023-02-22 | 36.41 | $0.52 | — |
| 2023-02-21 | 36.41 | $0.52 | — |
| 2023-02-17 | 36.41 | $0.52 | — |
| 2023-02-16 | 36.41 | $0.52 | — |
| 2023-02-15 | 36.16 | $0.51 | 1000 |
| 2023-02-14 | 54.46 | $0.53 | — |
| 2023-02-13 | 54.46 | $0.53 | — |
| 2023-02-10 | 54.46 | $0.53 | — |
| 2023-02-09 | 55.09 | $0.53 | 200 |
| 2023-02-08 | 63.07 | $0.54 | — |
| 2023-02-07 | 63.07 | $0.54 | — |
| 2023-02-06 | 63.07 | $0.54 | 4200 |
| 2023-02-03 | 63.07 | $0.54 | 400 |
| 2023-02-02 | 56.57 | $0.53 | — |
| 2023-02-01 | 56.57 | $0.53 | — |
| 2023-01-31 | 56.57 | $0.53 | — |
| 2023-01-30 | 56.57 | $0.53 | — |
| 2023-01-27 | 56.57 | $0.53 | — |
| 2023-01-26 | 56.57 | $0.53 | — |
| 2023-01-25 | 56.57 | $0.53 | — |
| 2023-01-24 | 56.57 | $0.53 | — |
| 2023-01-23 | 56.57 | $0.53 | — |
| 2023-01-20 | 56.57 | $0.53 | — |
| 2023-01-19 | 56.57 | $0.53 | — |
| 2023-01-18 | 56.57 | $0.53 | — |
| 2023-01-17 | 56.46 | $0.53 | 200 |
| 2023-01-13 | 47.00 | $0.52 | — |
| 2023-01-12 | 46.68 | $0.52 | 100 |
| 2023-01-11 | 82.54 | $0.55 | — |
| 2023-01-10 | 82.54 | $0.55 | — |
| 2023-01-09 | 82.54 | $0.55 | — |
| 2023-01-06 | 82.54 | $0.55 | — |
| 2023-01-05 | 82.54 | $0.55 | — |
| 2023-01-04 | 82.54 | $0.55 | — |
| 2023-01-03 | 82.54 | $0.55 | — |
| 2022-12-30 | 82.54 | $0.55 | — |
| 2022-12-29 | 82.54 | $0.55 | — |
| 2022-12-28 | 82.54 | $0.55 | — |
| 2022-12-27 | 82.54 | $0.55 | — |
| 2022-12-23 | 82.54 | $0.55 | — |
| 2022-12-22 | 82.54 | $0.55 | — |
| 2022-12-21 | 82.54 | $0.55 | — |
| 2022-12-20 | 82.54 | $0.55 | — |
| 2022-12-19 | 82.54 | $0.55 | — |
| 2022-12-16 | 82.54 | $0.55 | — |
| 2022-12-15 | 82.54 | $0.55 | — |
| 2022-12-14 | 82.54 | $0.55 | — |
| 2022-12-13 | 82.78 | $0.55 | 120 |
| 2022-12-12 | 38.36 | $0.47 | — |
| 2022-12-09 | 38.36 | $0.47 | — |
| 2022-12-08 | 38.36 | $0.47 | — |
| 2022-12-07 | 38.36 | $0.47 | — |
| 2022-12-06 | 38.36 | $0.47 | — |
| 2022-12-05 | 38.36 | $0.47 | — |
| 2022-12-02 | 38.36 | $0.47 | — |
| 2022-12-01 | 38.36 | $0.47 | — |
| 2022-11-30 | 38.36 | $0.47 | — |
| 2022-11-29 | 38.36 | $0.47 | — |
| 2022-11-28 | 38.36 | $0.47 | — |
| 2022-11-25 | 38.36 | $0.47 | — |
| 2022-11-23 | 38.36 | $0.47 | — |
| 2022-11-22 | 38.36 | $0.47 | — |
| 2022-11-21 | 38.36 | $0.47 | — |
| 2022-11-18 | 38.36 | $0.47 | — |
| 2022-11-17 | 38.36 | $0.47 | — |
| 2022-11-16 | 38.36 | $0.47 | 30000 |
| 2022-11-15 | 38.36 | $0.47 | — |
| 2022-11-14 | 38.36 | $0.47 | — |
| 2022-11-11 | 38.36 | $0.47 | — |
| 2022-11-10 | 38.53 | $0.47 | 934 |
| 2022-11-09 | 6.52 | $0.44 | — |
| 2022-11-08 | 6.52 | $0.44 | — |
| 2022-11-07 | 6.52 | $0.44 | — |
| 2022-11-04 | 6.52 | $0.44 | — |
| 2022-11-03 | 6.52 | $0.44 | — |
| 2022-11-02 | 6.52 | $0.44 | — |
| 2022-11-01 | 6.30 | $0.44 | 3200 |
| 2022-10-31 | 20.24 | $0.50 | — |
| 2022-10-28 | 20.24 | $0.50 | — |
| 2022-10-27 | 20.24 | $0.50 | — |
| 2022-10-26 | 20.24 | $0.50 | — |
| 2022-10-25 | 20.24 | $0.50 | — |
| 2022-10-24 | 20.24 | $0.50 | — |
| 2022-10-21 | 20.24 | $0.50 | — |
| 2022-10-20 | 20.24 | $0.50 | — |
| 2022-10-19 | 20.24 | $0.50 | — |
| 2022-10-18 | 20.24 | $0.50 | — |
| 2022-10-17 | 20.24 | $0.50 | — |
| 2022-10-14 | 20.24 | $0.50 | — |
| 2022-10-13 | 20.24 | $0.50 | — |
| 2022-10-12 | 20.24 | $0.50 | — |
| 2022-10-11 | 20.24 | $0.50 | — |
| 2022-10-10 | 20.24 | $0.50 | — |
| 2022-10-07 | 20.24 | $0.50 | — |
| 2022-10-06 | 20.24 | $0.50 | — |
| 2022-10-05 | 20.24 | $0.50 | — |
| 2022-10-04 | 20.24 | $0.50 | — |
| 2022-10-03 | 20.24 | $0.50 | — |
| 2022-09-30 | 20.24 | $0.50 | — |
| 2022-09-29 | 20.24 | $0.50 | — |
| 2022-09-28 | 20.24 | $0.50 | — |
| 2022-09-27 | 20.24 | $0.50 | — |
| 2022-09-26 | 20.24 | $0.50 | — |
| 2022-09-23 | 20.31 | $0.50 | 1100 |
| 2022-09-22 | 32.64 | $0.54 | — |
| 2022-09-21 | 32.64 | $0.54 | — |
| 2022-09-20 | 32.64 | $0.54 | — |
| 2022-09-19 | 32.64 | $0.54 | — |
| 2022-09-16 | 32.64 | $0.54 | — |
| 2022-09-15 | 32.64 | $0.54 | — |
| 2022-09-14 | 32.64 | $0.54 | — |
| 2022-09-13 | 32.37 | $0.54 | 1000 |
| 2022-09-12 | 44.12 | $0.57 | — |
| 2022-09-09 | 44.12 | $0.57 | — |
| 2022-09-08 | 44.12 | $0.57 | — |
| 2022-09-07 | 44.12 | $0.57 | — |
| 2022-09-06 | 44.12 | $0.57 | — |
| 2022-09-02 | 44.12 | $0.57 | 100 |
| 2022-09-01 | 43.90 | $0.57 | 5900 |
| 2022-08-31 | 24.56 | $0.54 | — |
| 2022-08-30 | 24.56 | $0.54 | — |
| 2022-08-29 | 24.56 | $0.54 | — |
| 2022-08-26 | 24.56 | $0.54 | — |
| 2022-08-25 | 24.56 | $0.54 | — |
| 2022-08-24 | 24.56 | $0.54 | — |
| 2022-08-23 | 24.56 | $0.54 | — |
| 2022-08-22 | 24.56 | $0.54 | — |
| 2022-08-19 | 24.37 | $0.54 | 5000 |
| 2022-08-18 | 33.41 | $0.57 | — |
| 2022-08-17 | 33.41 | $0.57 | — |
| 2022-08-16 | 33.41 | $0.57 | — |
| 2022-08-15 | 33.41 | $0.57 | — |
| 2022-08-12 | 33.41 | $0.57 | 100 |
| 2022-08-11 | 33.41 | $0.57 | — |
| 2022-08-10 | 33.41 | $0.57 | — |
| 2022-08-09 | 33.41 | $0.57 | — |
| 2022-08-08 | 33.27 | $0.57 | 300 |
| 2022-08-05 | 42.32 | $0.60 | — |
| 2022-08-04 | 42.32 | $0.60 | — |
| 2022-08-03 | 42.32 | $0.60 | — |
| 2022-08-02 | 42.32 | $0.60 | — |
| 2022-08-01 | 42.16 | $0.60 | 700 |
| 2022-07-29 | 37.11 | $0.59 | 100 |
| 2022-07-28 | 39.39 | $0.60 | — |
| 2022-07-27 | 39.39 | $0.60 | — |
| 2022-07-26 | 39.39 | $0.60 | 1500 |
| 2022-07-25 | 39.90 | $0.60 | — |
| 2022-07-22 | 39.75 | $0.60 | 541 |
| 2022-07-21 | 53.15 | $0.65 | — |
| 2022-07-20 | 53.15 | $0.65 | — |
| 2022-07-19 | 53.15 | $0.65 | 100000 |
| 2022-07-18 | 54.80 | $0.65 | 3000 |
| 2022-07-15 | 60.09 | $0.66 | — |
| 2022-07-14 | 60.09 | $0.66 | — |
| 2022-07-13 | 60.09 | $0.66 | — |
| 2022-07-12 | 59.99 | $0.66 | 1000 |
| 2022-07-11 | 32.58 | $0.59 | — |
| 2022-07-08 | 32.58 | $0.59 | — |
| 2022-07-07 | 32.58 | $0.59 | — |
| 2022-07-06 | 32.29 | $0.59 | 200 |
| 2022-07-05 | 37.24 | $0.61 | 3.4M |
| 2022-07-01 | 37.24 | $0.61 | — |
| 2022-06-30 | 37.24 | $0.61 | — |
| 2022-06-29 | 37.24 | $0.61 | — |
| 2022-06-28 | 37.24 | $0.61 | — |
| 2022-06-27 | 37.24 | $0.61 | — |
| 2022-06-24 | 37.24 | $0.61 | — |
| 2022-06-23 | 37.24 | $0.61 | — |
| 2022-06-22 | 37.24 | $0.61 | — |
| 2022-06-21 | 37.26 | $0.61 | 1700 |
| 2022-06-17 | 45.30 | $0.64 | — |
| 2022-06-16 | 45.30 | $0.64 | — |
| 2022-06-15 | 45.30 | $0.64 | — |
| 2022-06-14 | 45.30 | $0.64 | — |
| 2022-06-13 | 45.30 | $0.64 | — |
| 2022-06-10 | 45.30 | $0.64 | 12500 |
| 2022-06-09 | 45.30 | $0.64 | — |
| 2022-06-08 | 45.22 | $0.64 | 12500 |
| 2022-06-07 | 57.43 | $0.69 | — |
| 2022-06-06 | 57.43 | $0.69 | — |
| 2022-06-03 | 57.43 | $0.69 | — |
| 2022-06-02 | 57.43 | $0.69 | — |
| 2022-06-01 | 57.33 | $0.69 | 600 |
| 2022-05-31 | 56.26 | $0.68 | — |
| 2022-05-27 | 56.26 | $0.68 | — |
| 2022-05-26 | 56.26 | $0.68 | — |
| 2022-05-25 | 56.34 | $0.68 | 300 |
| 2022-05-24 | 50.78 | $0.65 | 13600 |
| 2022-05-23 | 61.27 | $0.70 | 550000 |
| 2022-05-20 | 61.27 | $0.70 | — |
| 2022-05-19 | 61.20 | $0.69 | 100 |
| 2022-05-18 | 68.33 | $0.72 | — |
| 2022-05-17 | 68.33 | $0.72 | — |
| 2022-05-16 | 68.33 | $0.72 | 2.8M |
| 2022-05-13 | 68.33 | $0.72 | 2.8M |
| 2022-05-12 | 59.76 | $0.66 | — |
| 2022-05-11 | 59.76 | $0.66 | — |
| 2022-05-10 | 59.76 | $0.66 | — |
| 2022-05-09 | 59.71 | $0.66 | 100 |
| 2022-05-06 | 76.72 | $0.72 | — |
| 2022-05-05 | 76.72 | $0.72 | — |
| 2022-05-04 | 76.72 | $0.72 | 4000 |
| 2022-05-03 | 69.25 | $0.66 | — |
| 2022-05-02 | 69.19 | $0.66 | 500 |
| 2022-04-29 | 73.65 | $0.67 | 400 |
| 2022-04-28 | 59.29 | $0.61 | — |
| 2022-04-27 | 59.29 | $0.61 | — |
| 2022-04-26 | 59.29 | $0.61 | — |
| 2022-04-25 | 59.29 | $0.61 | — |
| 2022-04-22 | 59.29 | $0.61 | — |
| 2022-04-21 | 59.29 | $0.61 | — |
| 2022-04-20 | 59.28 | $0.61 | 1000 |
| 2022-04-19 | 63.53 | $0.62 | — |
| 2022-04-18 | 63.60 | $0.62 | 1000 |
| 2022-04-14 | 50.49 | $0.57 | — |
| 2022-04-13 | 50.49 | $0.57 | — |
| 2022-04-12 | 50.49 | $0.57 | — |
| 2022-04-11 | 50.49 | $0.57 | — |
| 2022-04-08 | 50.49 | $0.57 | — |
| 2022-04-07 | 50.49 | $0.57 | — |
| 2022-04-06 | 50.49 | $0.57 | — |
| 2022-04-05 | 50.49 | $0.57 | — |
| 2022-04-04 | 50.49 | $0.57 | — |
| 2022-04-01 | 50.54 | $0.57 | 420 |
| 2022-03-31 | 46.50 | $0.55 | — |
| 2022-03-30 | 46.50 | $0.55 | — |
| 2022-03-29 | 46.50 | $0.55 | — |
| 2022-03-28 | 46.50 | $0.55 | 100 |
| 2022-03-25 | 46.58 | $0.55 | 4400 |
| 2022-03-24 | 55.08 | $0.59 | 100 |
| 2022-03-23 | 45.16 | $0.55 | 700 |
| 2022-03-22 | 55.67 | $0.59 | — |
| 2022-03-21 | 55.67 | $0.59 | 2000 |
| 2022-03-18 | 44.03 | $0.55 | — |
| 2022-03-17 | 44.06 | $0.55 | 920 |
| 2022-03-16 | 24.20 | $0.51 | — |
| 2022-03-15 | 24.28 | $0.51 | 1000 |
| 2022-03-14 | 33.39 | $0.55 | — |
| 2022-03-11 | 33.39 | $0.55 | 10000 |
| 2022-03-10 | 38.78 | $0.56 | — |
| 2022-03-09 | 38.78 | $0.56 | — |
| 2022-03-08 | 38.78 | $0.56 | — |
| 2022-03-07 | 38.78 | $0.56 | — |
| 2022-03-04 | 38.78 | $0.56 | — |
| 2022-03-03 | 38.78 | $0.56 | — |
| 2022-03-02 | 38.68 | $0.56 | 10000 |
| 2022-03-01 | 50.04 | $0.59 | — |
| 2022-02-28 | 50.04 | $0.59 | — |
| 2022-02-25 | 50.04 | $0.59 | — |
| 2022-02-24 | 50.04 | $0.59 | 1700 |
| 2022-02-23 | 54.35 | $0.60 | — |
| 2022-02-22 | 54.35 | $0.60 | 1300 |
| 2022-02-18 | 68.10 | $0.63 | — |
| 2022-02-17 | 68.10 | $0.63 | — |
| 2022-02-16 | 68.10 | $0.63 | — |
| 2022-02-15 | 68.10 | $0.63 | — |
| 2022-02-14 | 68.10 | $0.63 | — |
| 2022-02-11 | 68.10 | $0.63 | — |
| 2022-02-10 | 68.10 | $0.63 | — |
| 2022-02-09 | 68.10 | $0.63 | — |
| 2022-02-08 | 68.10 | $0.63 | — |
| 2022-02-07 | 68.10 | $0.63 | 2308 |
| 2022-02-04 | 63.77 | $0.61 | 200 |
| 2022-02-03 | 69.21 | $0.62 | — |
| 2022-02-02 | 69.21 | $0.62 | — |
| 2022-02-01 | 69.25 | $0.62 | 1000 |
| 2022-01-31 | 62.94 | $0.59 | — |
| 2022-01-28 | 62.94 | $0.59 | 1300 |
| 2022-01-27 | 78.23 | $0.62 | 1600 |
| 2022-01-26 | 74.44 | $0.60 | — |
| 2022-01-25 | 74.44 | $0.60 | — |
| 2022-01-24 | 74.44 | $0.60 | — |
| 2022-01-21 | 74.44 | $0.60 | — |
| 2022-01-20 | 74.35 | $0.60 | 7001 |
| 2022-01-19 | 71.15 | $0.58 | 100 |
| 2022-01-18 | 68.04 | $0.57 | — |
| 2022-01-14 | 68.04 | $0.57 | — |
| 2022-01-13 | 68.04 | $0.57 | — |
| 2022-01-12 | 68.04 | $0.57 | — |
| 2022-01-11 | 68.04 | $0.57 | 4900 |
| 2022-01-10 | 62.17 | $0.55 | 7000 |
| 2022-01-07 | 54.73 | $0.52 | — |
| 2022-01-06 | 54.73 | $0.52 | 800 |
| 2022-01-05 | 54.73 | $0.52 | — |
| 2022-01-04 | 54.73 | $0.52 | — |
| 2022-01-03 | 54.73 | $0.52 | — |
| 2021-12-31 | 54.73 | $0.52 | — |
| 2021-12-30 | 54.81 | $0.52 | 8525 |
| 2021-12-29 | 50.98 | $0.51 | — |
| 2021-12-28 | 51.13 | $0.51 | 3600 |
| 2021-12-27 | 54.45 | $0.52 | — |
| 2021-12-23 | 54.45 | $0.52 | — |
| 2021-12-22 | 54.45 | $0.52 | 100 |
| 2021-12-21 | 54.45 | $0.52 | 1000 |
| 2021-12-20 | 54.45 | $0.52 | — |
| 2021-12-17 | 54.45 | $0.52 | 100 |
| 2021-12-16 | 57.75 | $0.53 | 125 |
| 2021-12-15 | 57.20 | $0.53 | 100 |
| 2021-12-14 | 51.23 | $0.50 | — |
| 2021-12-13 | 51.31 | $0.50 | 6900 |
| 2021-12-10 | 50.34 | $0.50 | — |
| 2021-12-09 | 50.34 | $0.50 | — |
| 2021-12-08 | 50.34 | $0.50 | 700 |
| 2021-12-07 | 54.18 | $0.52 | 2800 |
| 2021-12-06 | 47.35 | $0.48 | 1000 |
| 2021-12-03 | 55.05 | $0.52 | 2000 |
| 2021-12-02 | 42.56 | $0.47 | — |
| 2021-12-01 | 42.56 | $0.47 | 1000 |
| 2021-11-30 | 37.75 | $0.46 | 1000 |
| 2021-11-29 | 39.76 | $0.47 | — |
| 2021-11-26 | 39.76 | $0.47 | — |
| 2021-11-24 | 39.76 | $0.47 | — |
| 2021-11-23 | 39.76 | $0.47 | — |
| 2021-11-22 | 39.76 | $0.47 | — |
| 2021-11-19 | 39.73 | $0.47 | 4000 |
| 2021-11-18 | 42.42 | $0.48 | — |
| 2021-11-17 | 42.42 | $0.48 | 2000 |
| 2021-11-16 | 43.18 | $0.48 | 500 |
| 2021-11-15 | 39.62 | $0.47 | — |
| 2021-11-12 | 39.62 | $0.47 | 2000 |
| 2021-11-11 | 38.98 | $0.47 | 1000 |
| 2021-11-10 | 37.18 | $0.46 | 1000 |
| 2021-11-09 | 37.61 | $0.46 | — |
| 2021-11-08 | 37.54 | $0.46 | 21000 |
| 2021-11-05 | 39.53 | $0.48 | 30110 |
| 2021-11-04 | 39.47 | $0.48 | 10300 |
| 2021-11-03 | 40.04 | $0.48 | 1200 |
| 2021-11-02 | 37.84 | $0.47 | 100 |
| 2021-11-01 | 40.67 | $0.49 | 5100 |
| 2021-10-29 | 40.20 | $0.49 | — |
| 2021-10-28 | 40.24 | $0.49 | 600 |
| 2021-10-27 | 41.42 | $0.50 | 1003 |
| 2021-10-26 | 42.60 | $0.51 | — |
| 2021-10-25 | 42.60 | $0.51 | 200 |
| 2021-10-22 | 37.69 | $0.48 | 10125 |
| 2021-10-21 | 41.03 | $0.51 | — |
| 2021-10-20 | 41.03 | $0.51 | 2000 |
| 2021-10-19 | 41.03 | $0.51 | 300 |
| 2021-10-18 | 45.64 | $0.55 | 100 |
| 2021-10-15 | 35.26 | $0.49 | 5000 |
| 2021-10-14 | 50.55 | $0.59 | — |
| 2021-10-13 | 50.55 | $0.59 | — |
| 2021-10-12 | 50.55 | $0.59 | — |
| 2021-10-11 | 50.55 | $0.59 | 316 |
| 2021-10-08 | 52.40 | $0.60 | — |
| 2021-10-07 | 52.40 | $0.60 | — |
| 2021-10-06 | 52.40 | $0.60 | 11300 |
| 2021-10-05 | 52.40 | $0.60 | — |
| 2021-10-04 | 52.40 | $0.60 | — |
| 2021-10-01 | 52.40 | $0.60 | 4300 |
| 2021-09-30 | 45.00 | $0.55 | 2200 |
| 2021-09-29 | 52.80 | $0.60 | 100 |
| 2021-09-28 | 63.20 | $0.65 | 100 |
| 2021-09-27 | 63.20 | $0.65 | 5438 |
| 2021-09-24 | 63.20 | $0.65 | 8100 |
| 2021-09-23 | 63.20 | $0.65 | 100 |
| 2021-09-22 | 63.20 | $0.65 | 1725 |
| 2021-09-21 | 63.20 | $0.65 | — |
| 2021-09-20 | 63.20 | $0.65 | 1100 |
| 2021-09-17 | 68.88 | $0.68 | — |
| 2021-09-16 | 68.88 | $0.68 | — |
| 2021-09-15 | 68.88 | $0.68 | 300 |
| 2021-09-14 | 68.88 | $0.68 | 2832 |
| 2021-09-13 | 68.88 | $0.68 | 2715 |
| 2021-09-10 | 61.24 | $0.60 | — |
| 2021-09-09 | 61.24 | $0.60 | 600 |
| 2021-09-08 | 62.05 | $0.60 | 2400 |
| 2021-09-07 | 57.81 | $0.56 | 6000 |
| 2021-09-03 | 43.60 | $0.47 | 9600 |
| 2021-09-02 | 51.39 | $0.51 | 3331 |
| 2021-09-01 | 55.58 | $0.53 | 15700 |
| 2021-08-31 | 49.74 | $0.50 | 600 |
| 2021-08-30 | 40.02 | $0.46 | 17946 |
| 2021-08-27 | 49.02 | $0.50 | — |
| 2021-08-26 | 49.02 | $0.50 | 200 |
| 2021-08-25 | 49.02 | $0.50 | — |
| 2021-08-24 | 49.02 | $0.50 | 100 |
| 2021-08-23 | 49.02 | $0.50 | 900 |
| 2021-08-20 | 39.91 | $0.47 | 1100 |
| 2021-08-19 | 48.08 | $0.50 | 400 |
| 2021-08-18 | 48.08 | $0.50 | — |
| 2021-08-17 | 48.08 | $0.50 | — |
| 2021-08-16 | 48.08 | $0.50 | 100 |
| 2021-08-13 | 48.08 | $0.50 | — |
| 2021-08-12 | 48.08 | $0.50 | 100 |
| 2021-08-11 | 45.67 | $0.49 | 200 |
| 2021-08-10 | 47.77 | $0.50 | 100 |
| 2021-08-09 | 30.05 | $0.44 | 300 |
| 2021-08-06 | 44.35 | $0.50 | 1100 |
| 2021-08-05 | 44.35 | $0.50 | 100 |
| 2021-08-04 | 44.35 | $0.50 | 1500 |
| 2021-08-03 | 44.35 | $0.50 | 1000 |
| 2021-08-02 | 44.35 | $0.50 | 2500 |
| 2021-07-30 | 44.35 | $0.50 | 400 |
| 2021-07-29 | 44.35 | $0.50 | 100 |
| 2021-07-28 | 44.35 | $0.50 | 600 |
| 2021-07-27 | 44.35 | $0.50 | 200 |
| 2021-07-26 | 37.90 | $0.48 | 1300 |
| 2021-07-23 | 40.11 | $0.49 | 600 |
| 2021-07-22 | 42.46 | $0.50 | — |
| 2021-07-21 | 42.46 | $0.50 | 400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.75
2026-07-17
Close Price
$0.44
Vol: 18996
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.75 | $0.44 | 18996 |
| 2026-07-16 | -0.75 | $0.44 | — |
| 2026-07-15 | 0.00 | $0.44 | 18996 |
| 2026-07-14 | -45.81 | $0.42 | 18996 |
| 2026-07-13 | -45.81 | $0.42 | 18996 |
| 2026-07-10 | -45.81 | $0.42 | 18996 |
| 2026-07-09 | -45.81 | $0.42 | 18996 |
| 2026-07-08 | -45.81 | $0.42 | 18996 |
| 2026-07-07 | -1.48 | $0.43 | — |
| 2026-07-06 | -1.48 | $0.43 | 18996 |
| 2026-07-02 | -1.48 | $0.43 | 18996 |
| 2026-07-01 | -1.48 | $0.43 | 18996 |
| 2026-06-30 | -1.48 | $0.43 | 18996 |
| 2026-06-29 | -1.48 | $0.43 | 18996 |
| 2026-06-26 | 0.00 | $0.43 | 18996 |
| 2026-06-25 | -100.00 | $0.41 | 18996 |
| 2026-06-24 | -100.00 | $0.41 | 18996 |
| 2026-06-23 | -100.00 | $0.41 | 18996 |
| 2026-06-22 | -100.00 | $0.41 | 18996 |
| 2026-06-18 | -100.00 | $0.41 | 18996 |
| 2026-06-17 | -100.00 | $0.41 | 18996 |
| 2026-06-16 | -100.00 | $0.41 | 18996 |
| 2026-06-15 | -100.00 | $0.41 | 18996 |
| 2026-06-12 | -100.00 | $0.41 | 18996 |
| 2026-06-11 | -100.00 | $0.41 | 18996 |
| 2026-06-10 | -100.00 | $0.41 | — |
| 2026-06-09 | -100.00 | $0.41 | — |
| 2026-06-08 | -100.00 | $0.41 | — |
| 2026-06-05 | -100.00 | $0.41 | 18996 |
| 2026-06-04 | -100.00 | $0.41 | — |
| 2026-06-03 | -100.00 | $0.41 | 18996 |
| 2026-06-02 | -100.00 | $0.41 | 18996 |
| 2026-06-01 | -100.00 | $0.41 | 18996 |
| 2026-05-29 | -100.00 | $0.41 | 18996 |
| 2026-04-17 | 0.00 | $0.54 | 18996 |
| 2026-04-16 | -99.17 | $0.54 | 18996 |
| 2026-04-15 | -99.17 | $0.54 | 18996 |
| 2026-04-14 | -99.17 | $0.54 | 18996 |
| 2026-04-13 | -99.17 | $0.54 | 18996 |
| 2026-04-10 | -99.17 | $0.54 | 18996 |
| 2026-04-09 | -99.17 | $0.54 | 18996 |
| 2026-04-08 | -99.17 | $0.54 | — |
| 2026-04-07 | -99.17 | $0.54 | — |
| 2026-04-06 | -99.61 | $0.54 | 18996 |
| 2026-04-02 | -99.61 | $0.54 | 18996 |
| 2026-04-01 | -99.61 | $0.54 | 18996 |
| 2026-03-31 | -99.61 | $0.54 | 18996 |
| 2026-03-30 | -99.61 | $0.54 | 18996 |
| 2026-03-27 | -99.61 | $0.54 | 18996 |
| 2026-03-26 | -99.61 | $0.54 | 18996 |
| 2026-03-25 | -99.61 | $0.54 | 18996 |
| 2026-03-24 | -99.61 | $0.54 | 18996 |
| 2026-03-23 | -99.63 | $0.54 | 18996 |
| 2026-03-20 | -100.00 | $0.54 | 18996 |
| 2026-03-19 | -87.52 | $0.59 | — |
| 2026-03-18 | -51.11 | $0.59 | 18996 |
| 2026-03-17 | -51.11 | $0.59 | 18996 |
| 2026-03-16 | -51.11 | $0.59 | — |
| 2026-03-13 | -51.11 | $0.59 | 18996 |
| 2026-03-12 | -51.11 | $0.59 | 18996 |
| 2026-03-11 | -51.11 | $0.59 | 18996 |
| 2026-03-10 | -51.11 | $0.59 | 18996 |
| 2026-03-09 | -3.95 | $0.65 | 18996 |
| 2026-03-06 | -3.95 | $0.65 | — |
| 2026-03-05 | -3.95 | $0.65 | 18996 |
| 2026-03-04 | -3.95 | $0.65 | 18996 |
| 2026-03-03 | -3.95 | $0.65 | 18996 |
| 2026-03-02 | -3.95 | $0.65 | 18996 |
| 2026-02-27 | -3.95 | $0.65 | 18996 |
| 2026-02-26 | -3.95 | $0.65 | 18996 |
| 2026-02-25 | -3.94 | $0.65 | 19100 |
| 2026-02-24 | 0.00 | $0.65 | 800 |
| 2026-02-23 | 0.00 | $0.58 | — |
| 2026-02-20 | 0.00 | $0.58 | 200 |
| 2026-02-19 | 0.00 | $0.53 | — |
| 2026-02-18 | 0.00 | $0.53 | — |
| 2026-02-17 | 0.00 | $0.53 | — |
| 2026-02-13 | 0.00 | $0.53 | — |
| 2026-02-12 | 0.00 | $0.53 | — |
| 2026-02-11 | 0.00 | $0.53 | — |
| 2026-02-10 | 0.00 | $0.53 | — |
| 2026-02-09 | 0.00 | $0.53 | — |
| 2026-02-06 | 0.00 | $0.53 | — |
| 2026-02-05 | 0.00 | $0.53 | 300 |
| 2026-02-04 | 0.00 | $0.53 | 300 |
| 2026-02-03 | 0.00 | $0.53 | 300 |
| 2026-02-02 | 0.00 | $0.53 | 300 |
| 2026-01-30 | 0.00 | $0.53 | — |
| 2026-01-29 | 0.00 | $0.53 | 300 |
| 2026-01-28 | 0.00 | $0.53 | 300 |
| 2026-01-27 | 0.00 | $0.52 | 300 |
| 2026-01-26 | 0.00 | $0.52 | 300 |
| 2026-01-23 | 0.00 | $0.52 | 300 |
| 2026-01-22 | 0.00 | $0.52 | 300 |
| 2026-01-21 | 0.00 | $0.52 | 2100 |
| 2026-01-20 | 0.00 | $0.50 | 300 |
| 2026-01-16 | 0.00 | $0.50 | 300 |
| 2026-01-15 | 0.00 | $0.50 | 300 |
| 2026-01-14 | 0.00 | $0.50 | 300 |
| 2026-01-13 | 0.00 | $0.50 | 94000 |
| 2025-12-22 | -100.00 | $0.50 | 300 |
| 2025-12-19 | -0.43 | $0.50 | 300 |
| 2025-12-18 | -0.43 | $0.50 | 300 |
| 2025-12-17 | -45.33 | $0.50 | 300 |
| 2025-12-16 | -58.51 | $0.50 | 300 |
| 2025-12-15 | -58.51 | $0.50 | — |
| 2025-12-12 | -58.51 | $0.50 | — |
| 2025-12-11 | -58.51 | $0.50 | — |
| 2025-12-10 | -58.51 | $0.50 | — |
| 2025-12-09 | -58.51 | $0.50 | 300 |
| 2025-12-08 | -58.51 | $0.50 | 300 |
| 2025-12-05 | -58.51 | $0.50 | 300 |
| 2025-12-04 | -58.51 | $0.50 | 300 |
| 2025-12-03 | -58.51 | $0.50 | 300 |
| 2025-12-02 | -58.51 | $0.50 | — |
| 2025-12-01 | -58.51 | $0.50 | 300 |
| 2025-11-28 | -58.51 | $0.50 | — |
| 2025-11-26 | -75.68 | $0.50 | 300 |
| 2025-11-25 | -75.68 | $0.50 | — |
| 2025-11-24 | -75.57 | $0.50 | 735 |
| 2025-11-21 | -100.00 | $0.47 | 4001 |
| 2025-11-20 | -99.50 | $0.48 | 300 |
| 2025-11-19 | -100.00 | $0.48 | 12000 |
| 2025-11-18 | -53.21 | $0.53 | 300 |
| 2025-11-17 | -53.21 | $0.53 | 300 |
| 2025-11-14 | -53.21 | $0.53 | 300 |
| 2025-11-13 | -53.21 | $0.53 | 300 |
| 2025-11-12 | -53.21 | $0.53 | 300 |
| 2025-11-11 | -53.21 | $0.53 | 300 |
| 2025-11-10 | -53.00 | $0.53 | 300 |
| 2025-11-07 | -53.00 | $0.53 | 300 |
| 2025-11-06 | -47.49 | $0.53 | 300 |
| 2025-11-05 | -47.49 | $0.53 | 300 |
| 2025-11-04 | -47.49 | $0.53 | 300 |
| 2025-11-03 | -47.49 | $0.53 | 300 |
| 2025-10-31 | -47.49 | $0.53 | 300 |
| 2025-10-30 | -46.96 | $0.53 | 2340 |
| 2025-10-29 | -50.72 | $0.51 | 4070 |
| 2025-10-28 | -50.72 | $0.51 | 4070 |
| 2025-10-27 | -50.72 | $0.51 | — |
| 2025-10-24 | -50.72 | $0.51 | 1000 |
| 2025-10-23 | -81.52 | $0.50 | — |
| 2025-10-22 | -81.52 | $0.50 | — |
| 2025-10-21 | -81.52 | $0.50 | — |
| 2025-10-20 | -81.52 | $0.50 | — |
| 2025-10-17 | -81.52 | $0.50 | — |
| 2025-10-16 | -81.52 | $0.50 | — |
| 2025-10-15 | -81.52 | $0.50 | — |
| 2025-10-14 | -82.14 | $0.49 | 10000 |
| 2025-10-13 | 0.00 | $0.50 | 100 |
| 2025-10-10 | -100.00 | $0.49 | — |
| 2025-10-09 | -100.00 | $0.49 | — |
| 2025-10-08 | -100.00 | $0.49 | — |
| 2025-10-07 | -100.00 | $0.49 | — |
| 2025-10-06 | -100.00 | $0.49 | — |
| 2025-10-03 | -9.09 | $0.49 | — |
| 2025-10-02 | -9.09 | $0.49 | — |
| 2025-10-01 | -9.03 | $0.49 | — |
| 2025-09-30 | -9.03 | $0.49 | — |
| 2025-09-29 | -7.98 | $0.49 | — |
| 2025-09-26 | -34.16 | $0.49 | 10000 |
| 2025-09-25 | -33.29 | $0.49 | — |
| 2025-09-24 | -33.29 | $0.49 | — |
| 2025-09-23 | -33.29 | $0.49 | — |
| 2025-09-22 | -33.29 | $0.49 | — |
| 2025-09-19 | -33.29 | $0.49 | — |
| 2025-09-18 | -33.29 | $0.49 | — |
| 2025-09-17 | -33.29 | $0.49 | — |
| 2025-09-16 | -33.29 | $0.49 | — |
| 2025-09-15 | -33.29 | $0.49 | — |
| 2025-09-12 | -33.64 | $0.49 | — |
| 2025-09-11 | -33.64 | $0.49 | — |
| 2025-09-10 | -33.64 | $0.49 | — |
| 2025-09-09 | -33.64 | $0.49 | 4100 |
| 2025-09-08 | -91.92 | $0.45 | — |
| 2025-09-05 | -91.92 | $0.45 | — |
| 2025-09-04 | -92.32 | $0.45 | 225 |
| 2025-09-03 | -92.05 | $0.45 | 2500 |
| 2025-09-02 | -100.00 | $0.44 | 2000 |
| 2025-08-29 | -9.16 | $0.51 | 400 |
| 2025-08-28 | -0.76 | $0.52 | — |
| 2025-08-27 | -0.76 | $0.52 | — |
| 2025-08-26 | -44.63 | $0.52 | — |
| 2025-08-25 | -44.63 | $0.52 | — |
| 2025-08-22 | -44.63 | $0.52 | — |
| 2025-08-21 | -44.63 | $0.52 | — |
| 2025-08-20 | -44.63 | $0.52 | — |
| 2025-08-19 | -44.63 | $0.52 | — |
| 2025-08-18 | -44.63 | $0.52 | — |
| 2025-08-15 | -44.21 | $0.52 | 500 |
| 2025-08-14 | -47.82 | $0.51 | — |
| 2025-08-13 | -47.82 | $0.51 | — |
| 2025-08-12 | -47.61 | $0.51 | 403 |
| 2025-08-11 | -99.89 | $0.46 | — |
| 2025-08-08 | -99.89 | $0.46 | — |
| 2025-08-07 | -99.89 | $0.46 | — |
| 2025-08-06 | -99.89 | $0.46 | — |
| 2025-08-05 | -99.89 | $0.46 | — |
| 2025-08-04 | -80.34 | $0.46 | — |
| 2025-08-01 | -80.34 | $0.46 | — |
| 2025-07-31 | -80.43 | $0.46 | 2000 |
| 2025-07-30 | 0.00 | $0.56 | — |
| 2025-07-29 | 0.00 | $0.56 | — |
| 2025-07-28 | 0.00 | $0.56 | 1000 |
| 2025-07-25 | -0.23 | $0.53 | — |
| 2025-07-24 | -0.23 | $0.53 | — |
| 2025-07-23 | -0.23 | $0.53 | — |
| 2025-07-22 | -0.23 | $0.53 | — |
| 2025-07-21 | -0.23 | $0.53 | — |
| 2025-07-18 | -0.23 | $0.53 | — |
| 2025-07-17 | -0.23 | $0.53 | — |
| 2025-07-16 | 0.00 | $0.53 | 19000 |
| 2025-07-15 | -5.78 | $0.52 | — |
| 2025-07-14 | -5.78 | $0.52 | 1028 |
| 2025-07-11 | -54.77 | $0.48 | — |
| 2025-07-10 | -54.77 | $0.48 | — |
| 2025-07-09 | -54.33 | $0.48 | 3100 |
| 2025-07-08 | -100.00 | $0.44 | — |
| 2025-07-07 | -100.00 | $0.44 | — |
| 2025-07-03 | -100.00 | $0.44 | — |
| 2025-07-02 | -100.00 | $0.44 | — |
| 2025-07-01 | -100.00 | $0.44 | — |
| 2025-06-30 | -100.00 | $0.44 | 400 |
| 2025-06-27 | 0.00 | $0.48 | — |
| 2025-06-26 | 0.00 | $0.48 | — |
| 2025-06-25 | 0.00 | $0.48 | — |
| 2025-06-24 | 0.00 | $0.48 | 2000 |
| 2025-06-20 | 0.00 | $0.45 | — |
| 2025-06-18 | 0.00 | $0.45 | — |
| 2025-06-17 | 0.00 | $0.45 | — |
| 2025-06-16 | 0.00 | $0.45 | — |
| 2025-06-13 | 0.00 | $0.45 | — |
| 2025-06-12 | 0.00 | $0.45 | — |
| 2025-06-11 | 0.00 | $0.45 | — |
| 2025-06-10 | 0.00 | $0.45 | — |
| 2025-06-09 | 0.00 | $0.45 | — |
| 2025-06-06 | 0.00 | $0.45 | — |
| 2025-06-05 | 0.00 | $0.45 | — |
| 2025-06-04 | 0.00 | $0.45 | — |
| 2025-06-03 | 0.00 | $0.45 | — |
| 2025-06-02 | 0.00 | $0.45 | — |
| 2025-05-30 | 0.00 | $0.45 | — |
| 2025-05-29 | 0.00 | $0.45 | — |
| 2025-05-28 | 0.00 | $0.45 | — |
| 2025-05-27 | 0.00 | $0.45 | — |
| 2025-05-23 | 0.00 | $0.45 | 58000 |
| 2025-05-12 | -100.00 | $0.44 | — |
| 2025-05-09 | -0.55 | $0.44 | — |
| 2025-05-08 | -0.55 | $0.44 | — |
| 2025-05-07 | -0.55 | $0.44 | — |
| 2025-05-06 | -0.55 | $0.44 | — |
| 2025-05-05 | -0.55 | $0.44 | — |
| 2025-05-02 | -0.55 | $0.44 | — |
| 2025-05-01 | -66.32 | $0.44 | — |
| 2025-04-30 | -66.32 | $0.44 | — |
| 2025-04-29 | -66.32 | $0.44 | — |
| 2025-04-28 | -66.32 | $0.44 | — |
| 2025-04-25 | -66.32 | $0.44 | — |
| 2025-04-24 | -66.32 | $0.44 | — |
| 2025-04-23 | -66.32 | $0.44 | — |
| 2025-04-22 | -66.32 | $0.44 | — |
| 2025-04-21 | -66.32 | $0.44 | — |
| 2025-04-17 | -66.32 | $0.44 | — |
| 2025-04-16 | -66.32 | $0.44 | — |
| 2025-04-15 | -66.32 | $0.44 | — |
| 2025-04-14 | -66.13 | $0.44 | 1000 |
| 2025-04-11 | -99.85 | $0.40 | — |
| 2025-04-10 | -99.85 | $0.40 | — |
| 2025-04-09 | -99.85 | $0.40 | — |
| 2025-04-08 | -99.85 | $0.40 | — |
| 2025-04-07 | -99.85 | $0.40 | — |
| 2025-04-04 | -100.00 | $0.40 | 2000 |
| 2025-03-24 | 0.00 | $0.53 | — |
| 2025-03-21 | 0.00 | $0.53 | — |
| 2025-03-20 | 0.00 | $0.53 | — |
| 2025-03-19 | 0.00 | $0.53 | — |
| 2025-03-18 | 0.00 | $0.53 | — |
| 2025-03-17 | 0.00 | $0.53 | — |
| 2025-03-14 | 0.00 | $0.53 | — |
| 2025-03-13 | 0.00 | $0.53 | — |
| 2025-03-12 | 0.00 | $0.53 | — |
| 2025-03-11 | 0.00 | $0.53 | — |
| 2025-03-10 | 0.00 | $0.53 | — |
| 2025-03-07 | 0.00 | $0.53 | — |
| 2025-03-06 | 0.00 | $0.53 | — |
| 2025-03-05 | 0.00 | $0.53 | — |
| 2025-03-04 | 0.00 | $0.53 | — |
| 2025-03-03 | 0.00 | $0.53 | — |
| 2025-02-28 | 0.00 | $0.53 | — |
| 2025-02-27 | 0.00 | $0.53 | — |
| 2025-02-26 | 0.00 | $0.53 | — |
| 2025-02-25 | 0.00 | $0.53 | 700 |
| 2025-02-24 | -79.77 | $0.45 | — |
| 2025-02-21 | -79.77 | $0.45 | — |
| 2025-02-20 | -81.36 | $0.45 | — |
| 2025-02-19 | -81.36 | $0.45 | — |
| 2025-02-18 | -81.36 | $0.45 | — |
| 2025-02-14 | -81.36 | $0.45 | — |
| 2025-02-13 | -81.36 | $0.45 | — |
| 2025-02-12 | -82.15 | $0.45 | 1603 |
| 2025-02-11 | -99.74 | $0.45 | — |
| 2025-02-10 | -100.00 | $0.45 | 832 |
| 2025-02-07 | -60.00 | $0.48 | — |
| 2025-02-06 | -65.00 | $0.48 | 101 |
| 2025-02-05 | -100.00 | $0.48 | — |
| 2025-02-04 | -100.00 | $0.48 | — |
| 2025-02-03 | -100.00 | $0.48 | — |
| 2025-01-31 | -100.00 | $0.48 | — |
| 2025-01-30 | -100.00 | $0.48 | — |
| 2025-01-29 | -100.00 | $0.48 | — |
| 2025-01-28 | -100.00 | $0.48 | — |
| 2025-01-27 | -100.00 | $0.48 | — |
| 2025-01-24 | -100.00 | $0.48 | — |
| 2025-01-23 | -100.00 | $0.48 | 36000 |
| 2025-01-22 | -99.26 | $0.48 | — |
| 2025-01-21 | -99.26 | $0.48 | — |
| 2025-01-17 | -50.00 | $0.48 | — |
| 2025-01-16 | -50.00 | $0.48 | — |
| 2025-01-15 | -50.00 | $0.48 | — |
| 2025-01-14 | -50.00 | $0.48 | — |
| 2025-01-13 | -50.00 | $0.48 | — |
| 2025-01-10 | -50.00 | $0.48 | — |
| 2025-01-08 | -50.00 | $0.48 | — |
| 2025-01-07 | -50.37 | $0.48 | 910 |
| 2025-01-06 | 0.00 | $0.51 | — |
| 2025-01-03 | 0.00 | $0.51 | — |
| 2025-01-02 | 0.00 | $0.51 | 50000 |
| 2024-12-31 | 0.00 | $0.50 | — |
| 2024-12-30 | 0.00 | $0.50 | — |
| 2024-12-27 | 0.00 | $0.50 | — |
| 2024-12-26 | 0.00 | $0.50 | — |
| 2024-12-24 | 0.00 | $0.50 | — |
| 2024-12-23 | 0.00 | $0.50 | — |
| 2024-12-20 | 0.00 | $0.50 | — |
| 2024-12-19 | 0.00 | $0.50 | 10000 |
| 2024-12-18 | -100.00 | $0.46 | — |
| 2024-12-17 | -100.00 | $0.46 | — |
| 2024-12-16 | -100.00 | $0.46 | — |
| 2024-12-13 | -100.00 | $0.46 | 400 |
| 2024-12-12 | -9.95 | $0.50 | — |
| 2024-12-11 | -9.95 | $0.50 | — |
| 2024-12-10 | -9.95 | $0.50 | — |
| 2024-12-09 | -8.46 | $0.50 | 133 |
| 2024-12-06 | -9.95 | $0.50 | — |
| 2024-12-05 | -9.95 | $0.50 | — |
| 2024-12-04 | -9.95 | $0.50 | — |
| 2024-12-03 | -9.95 | $0.50 | — |
| 2024-12-02 | -9.95 | $0.50 | — |
| 2024-11-29 | -9.95 | $0.50 | — |
| 2024-11-27 | -9.95 | $0.50 | — |
| 2024-11-26 | -9.95 | $0.50 | — |
| 2024-11-25 | -9.95 | $0.50 | — |
| 2024-11-22 | -9.95 | $0.50 | — |
| 2024-11-21 | -8.46 | $0.50 | 3000 |
| 2024-11-20 | -99.50 | $0.48 | — |
| 2024-11-19 | -99.50 | $0.48 | — |
| 2024-11-18 | -99.50 | $0.48 | — |
| 2024-11-15 | -100.00 | $0.48 | 300 |
| 2024-11-11 | 0.00 | $0.50 | — |
| 2024-11-08 | -99.90 | $0.50 | — |
| 2024-11-07 | -99.90 | $0.50 | — |
| 2024-11-06 | -99.90 | $0.50 | — |
| 2024-11-05 | -99.90 | $0.50 | — |
| 2024-11-04 | -99.90 | $0.50 | — |
| 2024-11-01 | -99.90 | $0.50 | — |
| 2024-10-31 | -99.90 | $0.50 | — |
| 2024-10-30 | -55.56 | $0.50 | — |
| 2024-10-29 | -55.56 | $0.50 | — |
| 2024-10-28 | -55.56 | $0.50 | — |
| 2024-10-25 | -55.56 | $0.50 | — |
| 2024-10-24 | -55.56 | $0.50 | — |
| 2024-10-23 | -55.56 | $0.50 | — |
| 2024-10-22 | -55.56 | $0.50 | — |
| 2024-10-21 | -55.56 | $0.50 | — |
| 2024-10-18 | -55.56 | $0.50 | — |
| 2024-10-17 | -55.56 | $0.50 | — |
| 2024-10-16 | -55.56 | $0.50 | — |
| 2024-10-15 | -55.61 | $0.50 | 720 |
| 2024-10-14 | 0.00 | $0.60 | — |
| 2024-10-11 | 0.00 | $0.60 | — |
| 2024-10-10 | 0.00 | $0.60 | — |
| 2024-10-09 | 0.00 | $0.60 | — |
| 2024-10-08 | 0.00 | $0.60 | — |
| 2024-10-07 | 0.00 | $0.60 | — |
| 2024-10-04 | 0.00 | $0.60 | 2500 |
| 2024-10-01 | -100.00 | $0.42 | — |
| 2024-09-30 | -100.00 | $0.42 | — |
| 2024-09-27 | -100.00 | $0.42 | — |
| 2024-09-26 | -100.00 | $0.42 | — |
| 2024-09-25 | -100.00 | $0.42 | — |
| 2024-09-24 | -100.00 | $0.42 | — |
| 2024-09-23 | -100.00 | $0.42 | — |
| 2024-09-20 | -100.00 | $0.42 | — |
| 2024-09-19 | -100.00 | $0.42 | — |
| 2024-09-18 | -100.00 | $0.42 | — |
| 2024-09-17 | -100.00 | $0.42 | — |
| 2024-09-16 | -100.00 | $0.42 | — |
| 2024-09-13 | -100.00 | $0.42 | — |
| 2024-09-12 | -100.00 | $0.42 | — |
| 2024-09-11 | -100.00 | $0.42 | — |
| 2024-09-10 | -100.00 | $0.42 | — |
| 2024-09-09 | -100.00 | $0.42 | — |
| 2024-09-06 | -100.00 | $0.42 | — |
| 2024-09-05 | -100.00 | $0.42 | 100 |
| 2024-09-04 | -99.81 | $0.46 | — |
| 2024-09-03 | -99.81 | $0.46 | — |
| 2024-08-30 | -100.00 | $0.46 | 4000 |
| 2024-08-06 | 0.00 | $0.52 | — |
| 2024-08-05 | -99.42 | $0.52 | — |
| 2024-08-02 | -99.42 | $0.52 | — |
| 2024-08-01 | -99.42 | $0.52 | — |
| 2024-07-31 | -99.42 | $0.52 | — |
| 2024-07-30 | -99.42 | $0.52 | — |
| 2024-07-29 | -99.42 | $0.52 | — |
| 2024-07-26 | -99.42 | $0.52 | — |
| 2024-07-25 | -99.42 | $0.52 | — |
| 2024-07-24 | -99.42 | $0.52 | — |
| 2024-07-23 | -99.42 | $0.52 | — |
| 2024-07-22 | -99.42 | $0.52 | — |
| 2024-07-19 | -99.42 | $0.52 | — |
| 2024-07-18 | -99.42 | $0.52 | — |
| 2024-07-17 | -99.42 | $0.52 | — |
| 2024-07-16 | -99.42 | $0.52 | — |
| 2024-07-15 | -99.42 | $0.52 | — |
| 2024-07-12 | -99.42 | $0.52 | — |
| 2024-07-11 | -99.42 | $0.52 | — |
| 2024-07-10 | -100.00 | $0.51 | 1500 |
| 2024-06-26 | 0.00 | $0.55 | — |
| 2024-06-25 | 0.00 | $0.55 | — |
| 2024-06-24 | 0.00 | $0.55 | — |
| 2024-06-21 | 0.00 | $0.55 | — |
| 2024-06-20 | 0.00 | $0.55 | — |
| 2024-06-18 | 0.00 | $0.55 | — |
| 2024-06-17 | 0.00 | $0.55 | — |
| 2024-06-14 | 0.00 | $0.55 | — |
| 2024-06-13 | 0.00 | $0.55 | — |
| 2024-06-12 | 0.00 | $0.55 | — |
| 2024-06-11 | 0.00 | $0.55 | — |
| 2024-06-10 | 0.00 | $0.55 | — |
| 2024-06-07 | 0.00 | $0.55 | — |
| 2024-06-06 | 0.00 | $0.55 | — |
| 2024-06-05 | 0.00 | $0.55 | — |
| 2024-06-04 | 0.00 | $0.55 | — |
| 2024-06-03 | 0.00 | $0.55 | — |
| 2024-05-31 | 0.00 | $0.55 | — |
| 2024-05-30 | 0.00 | $0.55 | — |
| 2024-05-29 | 0.00 | $0.55 | 200 |
| 2024-05-13 | 0.00 | $0.51 | — |
| 2024-05-10 | 0.00 | $0.51 | — |
| 2024-05-09 | 0.00 | $0.51 | — |
| 2024-05-08 | 0.00 | $0.51 | — |
| 2024-05-07 | 0.00 | $0.51 | — |
| 2024-05-06 | 0.00 | $0.51 | — |
| 2024-05-03 | 0.00 | $0.51 | — |
| 2024-05-02 | 0.00 | $0.51 | — |
| 2024-05-01 | 0.00 | $0.51 | — |
| 2024-04-30 | 0.00 | $0.51 | — |
| 2024-04-29 | 0.00 | $0.51 | — |
| 2024-04-26 | 0.00 | $0.51 | — |
| 2024-04-25 | 0.00 | $0.51 | — |
| 2024-04-24 | 0.00 | $0.51 | — |
| 2024-04-23 | -50.00 | $0.51 | — |
| 2024-04-22 | -50.00 | $0.51 | — |
| 2024-04-19 | -50.00 | $0.51 | — |
| 2024-04-18 | -50.00 | $0.51 | — |
| 2024-04-17 | -50.00 | $0.51 | 2500 |
| 2024-04-16 | -100.00 | $0.47 | — |
| 2024-04-15 | -100.00 | $0.47 | — |
| 2024-04-12 | -100.00 | $0.47 | — |
| 2024-04-11 | -100.00 | $0.47 | — |
| 2024-04-10 | -100.00 | $0.47 | — |
| 2024-04-09 | -100.00 | $0.47 | — |
| 2024-04-08 | -100.00 | $0.47 | — |
| 2024-04-05 | -100.00 | $0.47 | — |
| 2024-04-04 | -100.00 | $0.47 | — |
| 2024-04-03 | -100.00 | $0.47 | — |
| 2024-04-02 | -100.00 | $0.47 | — |
| 2024-04-01 | -100.00 | $0.47 | 1015 |
| 2024-03-28 | -72.58 | $0.50 | — |
| 2024-03-27 | -59.21 | $0.50 | 400 |
| 2024-03-26 | 0.00 | $0.55 | — |
| 2024-03-25 | 0.00 | $0.54 | 500 |
| 2024-03-22 | -32.26 | $0.49 | — |
| 2024-03-21 | -32.26 | $0.49 | — |
| 2024-03-20 | -26.32 | $0.49 | — |
| 2024-03-19 | -26.32 | $0.49 | — |
| 2024-03-18 | -26.32 | $0.49 | — |
| 2024-03-15 | -20.00 | $0.49 | — |
| 2024-03-14 | -15.67 | $0.49 | 100 |
| 2024-03-13 | 0.00 | $0.50 | 3025 |
| 2024-03-12 | -0.64 | $0.48 | — |
| 2024-03-11 | -0.64 | $0.48 | — |
| 2024-03-08 | -0.64 | $0.48 | — |
| 2024-03-07 | -0.64 | $0.48 | — |
| 2024-03-06 | -0.64 | $0.48 | — |
| 2024-03-05 | -0.64 | $0.48 | — |
| 2024-03-04 | -0.64 | $0.48 | — |
| 2024-03-01 | 0.00 | $0.48 | 222 |
| 2024-02-29 | -19.21 | $0.47 | — |
| 2024-02-28 | -19.21 | $0.47 | — |
| 2024-02-27 | -19.21 | $0.47 | — |
| 2024-02-26 | -19.21 | $0.47 | 100 |
| 2024-02-23 | 0.00 | $0.48 | 77000 |
| 2024-02-22 | -8.33 | $0.46 | — |
| 2024-02-21 | -8.33 | $0.46 | — |
| 2024-02-20 | -8.33 | $0.46 | 29000 |
| 2024-02-16 | -20.83 | $0.45 | 30500 |
| 2024-02-15 | -35.21 | $0.44 | 1000 |
| 2024-02-14 | -30.21 | $0.44 | — |
| 2024-02-13 | -30.21 | $0.44 | — |
| 2024-02-12 | -30.21 | $0.44 | — |
| 2024-02-09 | -30.21 | $0.44 | — |
| 2024-02-08 | -30.00 | $0.44 | 10100 |
| 2024-02-07 | 0.00 | $0.47 | — |
| 2024-02-06 | 0.00 | $0.47 | — |
| 2024-02-05 | 0.00 | $0.47 | — |
| 2024-02-02 | 0.00 | $0.47 | — |
| 2024-02-01 | 0.00 | $0.47 | — |
| 2024-01-31 | 0.00 | $0.47 | — |
| 2024-01-30 | 0.00 | $0.47 | — |
| 2024-01-29 | 0.00 | $0.47 | 100 |
| 2024-01-26 | -100.00 | $0.37 | — |
| 2024-01-25 | -100.00 | $0.37 | — |
| 2024-01-24 | -100.00 | $0.37 | — |
| 2024-01-23 | -100.00 | $0.37 | — |
| 2024-01-22 | -100.00 | $0.37 | 10000 |
| 2024-01-19 | -54.55 | $0.43 | — |
| 2024-01-18 | -55.09 | $0.43 | 104 |
| 2024-01-17 | -52.73 | $0.43 | — |
| 2024-01-16 | -52.73 | $0.43 | — |
| 2024-01-12 | -52.73 | $0.43 | 600 |
| 2024-01-11 | -27.27 | $0.44 | — |
| 2024-01-10 | -27.27 | $0.44 | — |
| 2024-01-09 | -27.27 | $0.44 | — |
| 2024-01-08 | -27.27 | $0.44 | — |
| 2024-01-05 | -27.27 | $0.44 | — |
| 2024-01-04 | -27.27 | $0.44 | — |
| 2024-01-03 | -27.27 | $0.44 | — |
| 2024-01-02 | -27.27 | $0.44 | — |
| 2023-12-29 | -28.00 | $0.44 | 400 |
| 2023-12-28 | -100.00 | $0.40 | — |
| 2023-12-27 | -100.00 | $0.40 | 2200 |
| 2023-12-26 | 0.00 | $0.46 | — |
| 2023-12-22 | 0.00 | $0.46 | — |
| 2023-12-21 | 0.00 | $0.46 | — |
| 2023-12-20 | 0.00 | $0.46 | — |
| 2023-12-19 | 0.00 | $0.46 | — |
| 2023-12-18 | 0.00 | $0.46 | — |
| 2023-12-15 | 0.00 | $0.46 | — |
| 2023-12-14 | 0.00 | $0.46 | — |
| 2023-12-13 | 0.00 | $0.46 | — |
| 2023-12-12 | 0.00 | $0.46 | — |
| 2023-12-11 | 0.00 | $0.46 | — |
| 2023-12-08 | -48.06 | $0.46 | — |
| 2023-12-07 | -48.06 | $0.46 | — |
| 2023-12-06 | -48.43 | $0.46 | 115 |
| 2023-12-05 | -99.82 | $0.45 | — |
| 2023-12-04 | -99.82 | $0.45 | — |
| 2023-12-01 | -99.82 | $0.45 | — |
| 2023-11-30 | -99.82 | $0.45 | — |
| 2023-11-29 | -99.82 | $0.45 | — |
| 2023-11-28 | -99.82 | $0.45 | — |
| 2023-11-27 | -99.82 | $0.45 | — |
| 2023-11-24 | -99.82 | $0.45 | — |
| 2023-11-22 | -99.82 | $0.45 | — |
| 2023-11-21 | -71.05 | $0.45 | — |
| 2023-11-20 | -71.05 | $0.45 | — |
| 2023-11-17 | -71.05 | $0.45 | — |
| 2023-11-16 | -87.78 | $0.45 | — |
| 2023-11-15 | -87.78 | $0.45 | — |
| 2023-11-14 | -87.78 | $0.45 | — |
| 2023-11-13 | -87.83 | $0.44 | 1000 |
| 2023-11-10 | -57.78 | $0.47 | — |
| 2023-11-09 | -57.78 | $0.47 | — |
| 2023-11-08 | -58.33 | $0.47 | 1000 |
| 2023-11-07 | -76.67 | $0.46 | — |
| 2023-11-06 | -76.67 | $0.46 | — |
| 2023-11-03 | -76.67 | $0.46 | — |
| 2023-11-02 | -76.67 | $0.46 | — |
| 2023-11-01 | -76.67 | $0.46 | — |
| 2023-10-31 | -76.67 | $0.46 | — |
| 2023-10-30 | -76.67 | $0.46 | — |
| 2023-10-27 | -76.67 | $0.46 | — |
| 2023-10-26 | -76.56 | $0.46 | 1000 |
| 2023-10-25 | -100.00 | $0.43 | — |
| 2023-10-24 | -100.00 | $0.43 | — |
| 2023-10-23 | -100.00 | $0.43 | 200 |
| 2023-10-02 | 0.00 | $0.52 | — |
| 2023-09-29 | -99.81 | $0.52 | — |
| 2023-09-28 | -99.81 | $0.52 | — |
| 2023-09-27 | -99.81 | $0.52 | — |
| 2023-09-26 | -99.81 | $0.52 | — |
| 2023-09-25 | -99.81 | $0.52 | — |
| 2023-09-22 | -99.81 | $0.52 | — |
| 2023-09-21 | -99.81 | $0.52 | — |
| 2023-09-20 | -99.81 | $0.52 | — |
| 2023-09-19 | -99.81 | $0.52 | — |
| 2023-09-18 | -99.81 | $0.52 | — |
| 2023-09-15 | -99.81 | $0.52 | — |
| 2023-09-14 | -99.81 | $0.52 | — |
| 2023-09-13 | -99.81 | $0.52 | — |
| 2023-09-12 | -99.81 | $0.52 | — |
| 2023-09-11 | -99.81 | $0.52 | — |
| 2023-09-08 | -99.81 | $0.52 | — |
| 2023-09-07 | -99.83 | $0.52 | 488000 |
| 2023-09-06 | -99.83 | $0.52 | 488000 |
| 2023-09-05 | -100.00 | $0.52 | 498000 |
| 2023-09-01 | -98.41 | $0.63 | — |
| 2023-08-31 | -98.41 | $0.63 | — |
| 2023-08-30 | -98.41 | $0.63 | — |
| 2023-08-29 | -98.41 | $0.63 | — |
| 2023-08-28 | -98.41 | $0.63 | — |
| 2023-08-25 | -98.41 | $0.63 | — |
| 2023-08-24 | -98.41 | $0.63 | — |
| 2023-08-23 | -98.41 | $0.63 | — |
| 2023-08-22 | -98.41 | $0.63 | — |
| 2023-08-21 | -98.41 | $0.63 | — |
| 2023-08-18 | -98.41 | $0.63 | — |
| 2023-08-17 | -99.24 | $0.63 | — |
| 2023-08-16 | -99.24 | $0.63 | — |
| 2023-08-15 | -99.24 | $0.63 | — |
| 2023-08-14 | -99.24 | $0.63 | — |
| 2023-08-11 | -100.00 | $0.63 | 2000 |
| 2023-08-10 | -66.67 | $0.64 | 100 |
| 2023-08-09 | -66.67 | $0.64 | — |
| 2023-08-08 | -66.67 | $0.64 | — |
| 2023-08-07 | -64.76 | $0.64 | 1000 |
| 2023-08-04 | -100.00 | $0.63 | 488000 |
| 2023-08-03 | -100.00 | $0.63 | 488000 |
| 2023-08-02 | -100.00 | $0.63 | 488000 |
| 2023-08-01 | -100.00 | $0.63 | — |
| 2023-07-31 | -52.74 | $0.63 | — |
| 2023-07-28 | -52.49 | $0.63 | 32306 |
| 2023-07-27 | -52.74 | $0.63 | — |
| 2023-07-26 | -52.74 | $0.63 | — |
| 2023-07-25 | -52.74 | $0.63 | — |
| 2023-07-24 | -52.49 | $0.63 | 620 |
| 2023-07-21 | -0.50 | $0.66 | — |
| 2023-07-20 | -0.50 | $0.66 | — |
| 2023-07-19 | -0.50 | $0.66 | 100 |
| 2023-07-18 | -0.50 | $0.66 | — |
| 2023-07-17 | -0.50 | $0.66 | — |
| 2023-07-14 | -0.50 | $0.66 | — |
| 2023-07-13 | -0.50 | $0.66 | — |
| 2023-07-12 | -0.50 | $0.66 | — |
| 2023-07-11 | -14.35 | $0.66 | 100 |
| 2023-07-10 | -45.21 | $0.66 | — |
| 2023-07-07 | -45.21 | $0.66 | — |
| 2023-07-06 | -45.21 | $0.66 | — |
| 2023-07-05 | -44.93 | $0.66 | 1500 |
| 2023-07-03 | -100.00 | $0.62 | — |
| 2023-06-30 | -100.00 | $0.62 | — |
| 2023-06-29 | -100.00 | $0.62 | — |
| 2023-06-28 | -100.00 | $0.62 | — |
| 2023-06-27 | -100.00 | $0.62 | — |
| 2023-06-26 | -100.00 | $0.62 | — |
| 2023-06-23 | -100.00 | $0.62 | 1000 |
| 2023-06-22 | -100.00 | $0.64 | — |
| 2023-06-21 | -100.00 | $0.64 | — |
| 2023-06-20 | -100.00 | $0.64 | — |
| 2023-06-16 | -100.00 | $0.64 | — |
| 2023-06-15 | -100.00 | $0.64 | 2100 |
| 2023-06-14 | -97.31 | $0.65 | 2000 |
| 2023-06-13 | -100.00 | $0.65 | 700 |
| 2023-06-12 | -100.00 | $0.66 | 1000 |
| 2023-06-09 | -89.12 | $0.69 | — |
| 2023-06-08 | -89.12 | $0.69 | — |
| 2023-06-07 | -89.12 | $0.69 | — |
| 2023-06-06 | -89.12 | $0.69 | — |
| 2023-06-05 | -92.32 | $0.69 | — |
| 2023-06-02 | -92.32 | $0.69 | — |
| 2023-06-01 | -93.55 | $0.69 | — |
| 2023-05-31 | -93.55 | $0.69 | — |
| 2023-05-30 | -93.55 | $0.69 | — |
| 2023-05-26 | -93.55 | $0.69 | — |
| 2023-05-25 | -93.55 | $0.69 | — |
| 2023-05-24 | -93.55 | $0.69 | — |
| 2023-05-23 | -93.55 | $0.69 | — |
| 2023-05-22 | -93.55 | $0.69 | 2004 |
| 2023-05-19 | -92.43 | $0.69 | 2000 |
| 2023-05-18 | -98.63 | $0.68 | — |
| 2023-05-17 | -98.73 | $0.68 | 3200 |
| 2023-05-16 | -100.00 | $0.70 | 1300 |
| 2023-05-15 | -100.00 | $0.70 | 1500 |
| 2023-05-12 | -55.85 | $0.74 | — |
| 2023-05-11 | -31.06 | $0.74 | — |
| 2023-05-10 | -31.06 | $0.74 | 5816 |
| 2023-05-09 | -31.06 | $0.74 | 715 |
| 2023-05-08 | -12.24 | $0.76 | 335 |
| 2023-05-05 | -13.59 | $0.76 | 5700 |
| 2023-05-04 | 0.00 | $0.78 | 4700 |
| 2023-05-03 | 0.00 | $0.74 | — |
| 2023-05-02 | 0.00 | $0.74 | 1145 |
| 2023-05-01 | -0.39 | $0.74 | 8000 |
| 2023-04-28 | 0.00 | $0.74 | — |
| 2023-04-27 | 0.00 | $0.74 | — |
| 2023-04-26 | 0.00 | $0.74 | 6700 |
| 2023-04-25 | -0.03 | $0.74 | — |
| 2023-04-24 | -0.03 | $0.74 | — |
| 2023-04-21 | 0.00 | $0.74 | 200 |
| 2023-04-20 | 0.00 | $0.73 | 6000 |
| 2023-04-19 | -6.13 | $0.71 | 300 |
| 2023-04-18 | -0.04 | $0.72 | — |
| 2023-04-17 | 0.00 | $0.72 | 3000 |
| 2023-04-14 | -20.78 | $0.65 | — |
| 2023-04-13 | -20.78 | $0.65 | — |
| 2023-04-12 | -20.78 | $0.65 | — |
| 2023-04-11 | -20.78 | $0.65 | — |
| 2023-04-10 | -20.78 | $0.65 | — |
| 2023-04-06 | -21.04 | $0.65 | 3345 |
| 2023-04-05 | -100.00 | $0.59 | — |
| 2023-04-04 | -100.00 | $0.59 | — |
| 2023-04-03 | -100.00 | $0.59 | — |
| 2023-03-31 | -100.00 | $0.59 | — |
| 2023-03-30 | -100.00 | $0.59 | 2000 |
| 2023-03-29 | -21.71 | $0.63 | — |
| 2023-03-28 | -21.71 | $0.63 | — |
| 2023-03-27 | -21.78 | $0.63 | 2001 |
| 2023-03-24 | 0.00 | $0.67 | — |
| 2023-03-23 | 0.00 | $0.67 | — |
| 2023-03-22 | 0.00 | $0.67 | — |
| 2023-03-21 | 0.00 | $0.67 | 1000 |
| 2023-03-20 | -7.34 | $0.60 | — |
| 2023-03-17 | -7.34 | $0.60 | — |
| 2023-03-16 | -7.34 | $0.60 | — |
| 2023-03-15 | -7.32 | $0.60 | — |
| 2023-03-14 | -7.32 | $0.60 | — |
| 2023-03-13 | -7.32 | $0.60 | — |
| 2023-03-10 | -7.32 | $0.60 | — |
| 2023-03-09 | -7.32 | $0.60 | — |
| 2023-03-08 | -7.32 | $0.60 | — |
| 2023-03-07 | -7.32 | $0.60 | — |
| 2023-03-06 | -7.32 | $0.60 | — |
| 2023-03-03 | -7.21 | $0.60 | 3700 |
| 2023-03-02 | -99.17 | $0.52 | — |
| 2023-03-01 | -99.17 | $0.52 | — |
| 2023-02-28 | -99.17 | $0.52 | — |
| 2023-02-27 | -99.17 | $0.52 | — |
| 2023-02-24 | -99.17 | $0.52 | — |
| 2023-02-23 | -99.17 | $0.52 | — |
| 2023-02-22 | -99.17 | $0.52 | — |
| 2023-02-21 | -99.17 | $0.52 | — |
| 2023-02-17 | -99.17 | $0.52 | — |
| 2023-02-16 | -99.17 | $0.52 | — |
| 2023-02-15 | -100.00 | $0.51 | 1000 |
| 2023-02-14 | -85.71 | $0.53 | — |
| 2023-02-13 | -83.33 | $0.53 | — |
| 2023-02-10 | -28.57 | $0.53 | — |
| 2023-02-09 | -25.79 | $0.53 | 200 |
| 2023-02-08 | -29.61 | $0.54 | — |
| 2023-02-07 | -29.61 | $0.54 | — |
| 2023-02-06 | -29.61 | $0.54 | 4200 |
| 2023-02-03 | -29.61 | $0.54 | 400 |
| 2023-02-02 | -52.63 | $0.53 | — |
| 2023-02-01 | -52.63 | $0.53 | — |
| 2023-01-31 | -52.63 | $0.53 | — |
| 2023-01-30 | -52.63 | $0.53 | — |
| 2023-01-27 | -52.63 | $0.53 | — |
| 2023-01-26 | -52.63 | $0.53 | — |
| 2023-01-25 | -52.63 | $0.53 | — |
| 2023-01-24 | -52.63 | $0.53 | — |
| 2023-01-23 | -52.63 | $0.53 | — |
| 2023-01-20 | -52.63 | $0.53 | — |
| 2023-01-19 | -52.63 | $0.53 | — |
| 2023-01-18 | -52.63 | $0.53 | — |
| 2023-01-17 | -53.29 | $0.53 | 200 |
| 2023-01-13 | -98.68 | $0.52 | — |
| 2023-01-12 | -100.00 | $0.52 | 100 |
| 2023-01-11 | -100.00 | $0.55 | — |
| 2023-01-10 | -0.38 | $0.55 | — |
| 2023-01-09 | -0.38 | $0.55 | — |
| 2023-01-06 | -0.38 | $0.55 | — |
| 2023-01-05 | -0.38 | $0.55 | — |
| 2023-01-04 | -0.38 | $0.55 | — |
| 2023-01-03 | -0.38 | $0.55 | — |
| 2022-12-30 | -0.38 | $0.55 | — |
| 2022-12-29 | -0.38 | $0.55 | — |
| 2022-12-28 | -0.38 | $0.55 | — |
| 2022-12-27 | -0.38 | $0.55 | — |
| 2022-12-23 | -0.38 | $0.55 | — |
| 2022-12-22 | -0.38 | $0.55 | — |
| 2022-12-21 | -0.38 | $0.55 | — |
| 2022-12-20 | -0.38 | $0.55 | — |
| 2022-12-19 | -0.38 | $0.55 | — |
| 2022-12-16 | -0.38 | $0.55 | — |
| 2022-12-15 | -0.38 | $0.55 | — |
| 2022-12-14 | -0.38 | $0.55 | — |
| 2022-12-13 | 0.00 | $0.55 | 120 |
| 2022-12-08 | -100.00 | $0.47 | — |
| 2022-12-07 | -1.23 | $0.47 | — |
| 2022-12-06 | -1.23 | $0.47 | — |
| 2022-12-05 | -1.23 | $0.47 | — |
| 2022-12-02 | -1.23 | $0.47 | — |
| 2022-12-01 | -1.23 | $0.47 | — |
| 2022-11-30 | -1.23 | $0.47 | — |
| 2022-11-29 | -1.23 | $0.47 | — |
| 2022-11-28 | -47.39 | $0.47 | — |
| 2022-11-25 | -47.39 | $0.47 | — |
| 2022-11-23 | -47.39 | $0.47 | — |
| 2022-11-22 | -47.39 | $0.47 | — |
| 2022-11-21 | -47.39 | $0.47 | — |
| 2022-11-18 | -47.39 | $0.47 | — |
| 2022-11-17 | -47.39 | $0.47 | — |
| 2022-11-16 | -47.39 | $0.47 | 30000 |
| 2022-11-15 | -47.39 | $0.47 | — |
| 2022-11-14 | -47.39 | $0.47 | — |
| 2022-11-11 | -47.39 | $0.47 | — |
| 2022-11-10 | -46.73 | $0.47 | 934 |
| 2022-11-09 | -99.67 | $0.44 | — |
| 2022-11-08 | -99.67 | $0.44 | — |
| 2022-11-07 | -99.67 | $0.44 | — |
| 2022-11-04 | -99.67 | $0.44 | — |
| 2022-11-03 | -99.67 | $0.44 | — |
| 2022-11-02 | -99.67 | $0.44 | — |
| 2022-11-01 | -100.00 | $0.44 | 3200 |
| 2022-10-20 | -100.00 | $0.50 | — |
| 2022-10-19 | -100.00 | $0.50 | — |
| 2022-10-18 | -100.00 | $0.50 | — |
| 2022-10-17 | -100.00 | $0.50 | — |
| 2022-10-14 | -100.00 | $0.50 | — |
| 2022-10-13 | -100.00 | $0.50 | — |
| 2022-10-12 | -100.00 | $0.50 | — |
| 2022-10-11 | -100.00 | $0.50 | — |
| 2022-10-10 | -100.00 | $0.50 | — |
| 2022-10-07 | -100.00 | $0.50 | — |
| 2022-10-06 | -100.00 | $0.50 | — |
| 2022-10-05 | -100.00 | $0.50 | — |
| 2022-10-04 | -100.00 | $0.50 | — |
| 2022-10-03 | -100.00 | $0.50 | — |
| 2022-09-30 | -100.00 | $0.50 | — |
| 2022-09-29 | -100.00 | $0.50 | — |
| 2022-09-28 | -100.00 | $0.50 | — |
| 2022-09-27 | -100.00 | $0.50 | — |
| 2022-09-26 | -100.00 | $0.50 | — |
| 2022-09-23 | -100.00 | $0.50 | 1100 |
| 2022-09-22 | -96.43 | $0.54 | — |
| 2022-09-21 | -96.43 | $0.54 | — |
| 2022-09-20 | -96.43 | $0.54 | — |
| 2022-09-19 | -96.43 | $0.54 | — |
| 2022-09-16 | -95.41 | $0.54 | — |
| 2022-09-15 | -96.21 | $0.54 | — |
| 2022-09-14 | -96.21 | $0.54 | — |
| 2022-09-13 | -97.38 | $0.54 | 1000 |
| 2022-09-12 | -17.49 | $0.57 | — |
| 2022-09-09 | -17.49 | $0.57 | — |
| 2022-09-08 | -17.49 | $0.57 | — |
| 2022-09-07 | -17.49 | $0.57 | — |
| 2022-09-06 | -17.49 | $0.57 | — |
| 2022-09-02 | -17.49 | $0.57 | 100 |
| 2022-09-01 | -57.27 | $0.57 | 5900 |
| 2022-08-31 | -99.54 | $0.54 | — |
| 2022-08-30 | -99.54 | $0.54 | — |
| 2022-08-29 | -99.54 | $0.54 | — |
| 2022-08-26 | -99.81 | $0.54 | — |
| 2022-08-25 | -99.81 | $0.54 | — |
| 2022-08-24 | -99.81 | $0.54 | — |
| 2022-08-23 | -99.81 | $0.54 | — |
| 2022-08-22 | -99.81 | $0.54 | — |
| 2022-08-19 | -100.00 | $0.54 | 5000 |
| 2022-08-18 | -99.76 | $0.57 | — |
| 2022-08-17 | -99.76 | $0.57 | — |
| 2022-08-16 | -99.76 | $0.57 | — |
| 2022-08-15 | -99.76 | $0.57 | — |
| 2022-08-12 | -99.76 | $0.57 | 100 |
| 2022-08-11 | -99.76 | $0.57 | — |
| 2022-08-10 | -99.76 | $0.57 | — |
| 2022-08-09 | -99.76 | $0.57 | — |
| 2022-08-08 | -100.00 | $0.57 | 300 |
| 2022-08-05 | -88.64 | $0.60 | — |
| 2022-08-04 | -88.64 | $0.60 | — |
| 2022-08-03 | -88.64 | $0.60 | — |
| 2022-08-02 | -88.64 | $0.60 | — |
| 2022-08-01 | -89.01 | $0.60 | 700 |
| 2022-07-29 | -100.00 | $0.59 | 100 |
| 2022-07-28 | -89.66 | $0.60 | — |
| 2022-07-27 | -89.66 | $0.60 | — |
| 2022-07-26 | -89.66 | $0.60 | 1500 |
| 2022-07-25 | -86.90 | $0.60 | — |
| 2022-07-22 | -87.45 | $0.60 | 541 |
| 2022-07-21 | -27.59 | $0.65 | — |
| 2022-07-20 | -27.59 | $0.65 | — |
| 2022-07-19 | -27.59 | $0.65 | 100000 |
| 2022-07-18 | -19.15 | $0.65 | 3000 |
| 2022-07-15 | 0.00 | $0.66 | — |
| 2022-07-14 | 0.00 | $0.66 | — |
| 2022-07-13 | 0.00 | $0.66 | — |
| 2022-07-12 | 0.00 | $0.66 | 1000 |
| 2022-07-11 | -98.97 | $0.59 | — |
| 2022-07-08 | -98.97 | $0.59 | — |
| 2022-07-07 | -98.97 | $0.59 | — |
| 2022-07-06 | -100.00 | $0.59 | 200 |
| 2022-07-05 | -98.87 | $0.61 | 3.4M |
| 2022-07-01 | -98.87 | $0.61 | — |
| 2022-06-30 | -98.87 | $0.61 | — |
| 2022-06-29 | -98.87 | $0.61 | — |
| 2022-06-28 | -98.87 | $0.61 | — |
| 2022-06-27 | -98.87 | $0.61 | — |
| 2022-06-24 | -98.87 | $0.61 | — |
| 2022-06-23 | -98.87 | $0.61 | — |
| 2022-06-22 | -98.87 | $0.61 | — |
| 2022-06-21 | -98.85 | $0.61 | 1700 |
| 2022-06-17 | -99.45 | $0.64 | — |
| 2022-06-16 | -99.45 | $0.64 | — |
| 2022-06-15 | -99.62 | $0.64 | — |
| 2022-06-14 | -99.62 | $0.64 | — |
| 2022-06-13 | -99.62 | $0.64 | — |
| 2022-06-10 | -99.62 | $0.64 | 12500 |
| 2022-06-09 | -99.62 | $0.64 | — |
| 2022-06-08 | -100.00 | $0.64 | 12500 |
| 2022-06-07 | -46.92 | $0.69 | — |
| 2022-06-06 | -46.92 | $0.69 | — |
| 2022-06-03 | -46.92 | $0.69 | — |
| 2022-06-02 | -46.92 | $0.69 | — |
| 2022-06-01 | -47.65 | $0.69 | 600 |
| 2022-05-31 | -55.72 | $0.68 | — |
| 2022-05-27 | -55.72 | $0.68 | — |
| 2022-05-26 | -55.72 | $0.68 | — |
| 2022-05-25 | -33.02 | $0.68 | 300 |
| 2022-05-24 | -59.82 | $0.65 | 13600 |
| 2022-05-23 | -21.93 | $0.70 | 550000 |
| 2022-05-20 | -21.93 | $0.70 | — |
| 2022-05-19 | -22.28 | $0.69 | 100 |
| 2022-05-18 | 0.00 | $0.72 | — |
| 2022-05-17 | 0.00 | $0.72 | — |
| 2022-05-16 | 0.00 | $0.72 | 2.8M |
| 2022-05-13 | 0.00 | $0.72 | 2.8M |
| 2022-05-12 | -37.75 | $0.66 | — |
| 2022-05-11 | -37.75 | $0.66 | — |
| 2022-05-10 | -37.75 | $0.66 | — |
| 2022-05-09 | -37.95 | $0.66 | 100 |
| 2022-05-06 | 0.00 | $0.72 | — |
| 2022-05-05 | 0.00 | $0.72 | — |
| 2022-05-04 | 0.00 | $0.72 | 4000 |
| 2022-05-03 | -10.90 | $0.66 | — |
| 2022-05-02 | -11.28 | $0.66 | 500 |
| 2022-04-29 | 0.00 | $0.67 | 400 |
| 2022-04-28 | -18.43 | $0.61 | — |
| 2022-04-27 | -18.43 | $0.61 | — |
| 2022-04-26 | -18.43 | $0.61 | — |
| 2022-04-25 | -18.43 | $0.61 | — |
| 2022-04-22 | -18.43 | $0.61 | — |
| 2022-04-21 | -18.43 | $0.61 | — |
| 2022-04-20 | -18.12 | $0.61 | 1000 |
| 2022-04-19 | -0.30 | $0.62 | — |
| 2022-04-18 | 0.00 | $0.62 | 1000 |
| 2022-04-14 | -57.99 | $0.57 | — |
| 2022-04-13 | -57.99 | $0.57 | — |
| 2022-04-12 | -29.40 | $0.57 | — |
| 2022-04-11 | -29.40 | $0.57 | — |
| 2022-04-08 | -29.40 | $0.57 | — |
| 2022-04-07 | -29.40 | $0.57 | — |
| 2022-04-06 | -29.40 | $0.57 | — |
| 2022-04-05 | -29.40 | $0.57 | — |
| 2022-04-04 | -29.40 | $0.57 | — |
| 2022-04-01 | -29.17 | $0.57 | 420 |
| 2022-03-31 | -49.07 | $0.55 | — |
| 2022-03-30 | -49.07 | $0.55 | — |
| 2022-03-29 | -49.07 | $0.55 | — |
| 2022-03-28 | -49.07 | $0.55 | 100 |
| 2022-03-25 | -48.61 | $0.55 | 4400 |
| 2022-03-24 | 0.00 | $0.59 | 100 |
| 2022-03-23 | -48.05 | $0.55 | 700 |
| 2022-03-22 | -10.87 | $0.59 | — |
| 2022-03-21 | -10.87 | $0.59 | 2000 |
| 2022-03-18 | -63.56 | $0.55 | — |
| 2022-03-17 | -63.47 | $0.55 | 920 |
| 2022-03-16 | -100.00 | $0.51 | — |
| 2022-03-15 | -100.00 | $0.51 | 1000 |
| 2022-03-14 | -100.00 | $0.55 | — |
| 2022-03-11 | -100.00 | $0.55 | 10000 |
| 2022-03-10 | -99.70 | $0.56 | — |
| 2022-03-09 | -99.70 | $0.56 | — |
| 2022-03-08 | -99.70 | $0.56 | — |
| 2022-03-07 | -99.74 | $0.56 | — |
| 2022-03-04 | -99.74 | $0.56 | — |
| 2022-03-03 | -99.74 | $0.56 | — |
| 2022-03-02 | -100.00 | $0.56 | 10000 |
| 2022-03-01 | -100.00 | $0.59 | — |
| 2022-02-28 | -97.87 | $0.59 | — |
| 2022-02-25 | -97.87 | $0.59 | — |
| 2022-02-24 | -97.87 | $0.59 | 1700 |
| 2022-02-23 | -76.60 | $0.60 | — |
| 2022-02-22 | -76.60 | $0.60 | 1300 |
| 2022-02-18 | -21.28 | $0.63 | — |
| 2022-02-17 | -21.28 | $0.63 | — |
| 2022-02-16 | -21.28 | $0.63 | — |
| 2022-02-15 | -18.98 | $0.63 | — |
| 2022-02-14 | -15.15 | $0.63 | — |
| 2022-02-11 | -15.15 | $0.63 | — |
| 2022-02-10 | -15.15 | $0.63 | — |
| 2022-02-09 | -15.15 | $0.63 | — |
| 2022-02-08 | -13.30 | $0.63 | — |
| 2022-02-07 | -11.03 | $0.63 | 2308 |
| 2022-02-04 | -14.53 | $0.61 | 200 |
| 2022-02-03 | -1.74 | $0.62 | — |
| 2022-02-02 | -1.74 | $0.62 | — |
| 2022-02-01 | -1.64 | $0.62 | 1000 |
| 2022-01-31 | -31.42 | $0.59 | — |
| 2022-01-28 | -31.42 | $0.59 | 1300 |
| 2022-01-27 | 0.00 | $0.62 | 1600 |
| 2022-01-26 | 0.00 | $0.60 | — |
| 2022-01-25 | 0.00 | $0.60 | — |
| 2022-01-24 | 0.00 | $0.60 | — |
| 2022-01-21 | 0.00 | $0.60 | — |
| 2022-01-20 | 0.00 | $0.60 | 7001 |
| 2022-01-19 | 0.00 | $0.58 | 100 |
| 2022-01-18 | 0.00 | $0.57 | — |
| 2022-01-14 | 0.00 | $0.57 | — |
| 2022-01-13 | 0.00 | $0.57 | — |
| 2022-01-12 | 0.00 | $0.57 | — |
| 2022-01-11 | 0.00 | $0.57 | 4900 |
| 2022-01-10 | -35.08 | $0.55 | 7000 |
| 2022-01-07 | -30.64 | $0.52 | — |
| 2022-01-06 | -30.64 | $0.52 | 800 |
| 2022-01-05 | -30.64 | $0.52 | — |
| 2022-01-04 | -30.64 | $0.52 | — |
| 2022-01-03 | -21.77 | $0.52 | — |
| 2021-12-31 | -21.77 | $0.52 | — |
| 2021-12-30 | -16.82 | $0.52 | 8525 |
| 2021-12-29 | -38.31 | $0.51 | — |
| 2021-12-28 | -30.68 | $0.51 | 3600 |
| 2021-12-27 | -16.73 | $0.52 | — |
| 2021-12-23 | -16.73 | $0.52 | — |
| 2021-12-22 | -16.73 | $0.52 | 100 |
| 2021-12-21 | -16.73 | $0.52 | 1000 |
| 2021-12-20 | -16.73 | $0.52 | — |
| 2021-12-17 | -16.73 | $0.52 | 100 |
| 2021-12-16 | 0.00 | $0.53 | 125 |
| 2021-12-15 | 0.00 | $0.53 | 100 |
| 2021-12-14 | -23.72 | $0.50 | — |
| 2021-12-13 | -23.21 | $0.50 | 6900 |
| 2021-12-10 | -30.55 | $0.50 | — |
| 2021-12-09 | -30.55 | $0.50 | — |
| 2021-12-08 | -30.55 | $0.50 | 700 |
| 2021-12-07 | 0.00 | $0.52 | 2800 |
| 2021-12-06 | -54.30 | $0.48 | 1000 |
| 2021-12-03 | 0.00 | $0.52 | 2000 |
| 2021-12-02 | -67.46 | $0.47 | — |
| 2021-12-01 | -67.46 | $0.47 | 1000 |
| 2021-11-30 | -100.00 | $0.46 | 1000 |
| 2021-11-29 | -84.77 | $0.47 | — |
| 2021-11-26 | -84.77 | $0.47 | — |
| 2021-11-24 | -84.77 | $0.47 | — |
| 2021-11-23 | -85.07 | $0.47 | — |
| 2021-11-22 | -88.00 | $0.47 | — |
| 2021-11-19 | -88.20 | $0.47 | 4000 |
| 2021-11-18 | -60.00 | $0.48 | — |
| 2021-11-17 | -60.00 | $0.48 | 2000 |
| 2021-11-16 | -51.80 | $0.48 | 500 |
| 2021-11-15 | -80.00 | $0.47 | — |
| 2021-11-12 | -88.89 | $0.47 | 2000 |
| 2021-11-11 | -91.78 | $0.47 | 1000 |
| 2021-11-10 | -100.00 | $0.46 | 1000 |
| 2021-11-09 | -99.76 | $0.46 | — |
| 2021-11-08 | -100.00 | $0.46 | 21000 |
| 2021-11-05 | -93.96 | $0.48 | 30110 |
| 2021-11-04 | -94.62 | $0.48 | 10300 |
| 2021-11-03 | -91.38 | $0.48 | 1200 |
| 2021-11-02 | -100.00 | $0.47 | 100 |
| 2021-11-01 | -85.79 | $0.49 | 5100 |
| 2021-10-29 | -87.79 | $0.49 | — |
| 2021-10-28 | -87.55 | $0.49 | 600 |
| 2021-10-27 | -83.17 | $0.50 | 1003 |
| 2021-10-26 | -75.00 | $0.51 | — |
| 2021-10-25 | -82.35 | $0.51 | 200 |
| 2021-10-22 | -70.83 | $0.48 | 10125 |
| 2021-10-21 | -58.33 | $0.51 | — |
| 2021-10-20 | -58.33 | $0.51 | 2000 |
| 2021-10-19 | -60.71 | $0.51 | 300 |
| 2021-10-18 | -46.43 | $0.55 | 100 |
| 2021-10-15 | -67.86 | $0.49 | 5000 |
| 2021-10-14 | -32.14 | $0.59 | — |
| 2021-10-13 | -32.14 | $0.59 | — |
| 2021-10-12 | -32.14 | $0.59 | — |
| 2021-10-11 | -32.14 | $0.59 | 316 |
| 2021-10-08 | -28.57 | $0.60 | — |
| 2021-10-07 | -28.57 | $0.60 | — |
| 2021-10-06 | -28.57 | $0.60 | 11300 |
| 2021-10-05 | -28.57 | $0.60 | — |
| 2021-10-04 | -28.57 | $0.60 | — |
| 2021-10-01 | -37.50 | $0.60 | 4300 |
| 2021-09-30 | -53.13 | $0.55 | 2200 |
| 2021-09-29 | -37.50 | $0.60 | 100 |
| 2021-09-28 | -21.88 | $0.65 | 100 |
| 2021-09-27 | -21.88 | $0.65 | 5438 |
| 2021-09-24 | -21.88 | $0.65 | 8100 |
| 2021-09-23 | -21.88 | $0.65 | 100 |
| 2021-09-22 | -21.88 | $0.65 | 1725 |
| 2021-09-21 | -21.88 | $0.65 | — |
| 2021-09-20 | -14.10 | $0.65 | 1100 |
| 2021-09-17 | -8.06 | $0.68 | — |
| 2021-09-16 | -8.06 | $0.68 | — |
| 2021-09-15 | -8.06 | $0.68 | 300 |
| 2021-09-14 | -8.06 | $0.68 | 2832 |
| 2021-09-13 | -8.06 | $0.68 | 2715 |
| 2021-09-10 | -25.18 | $0.60 | — |
| 2021-09-09 | -25.18 | $0.60 | 600 |
| 2021-09-08 | -24.18 | $0.60 | 2400 |
| 2021-09-07 | -32.24 | $0.56 | 6000 |
| 2021-09-03 | -51.38 | $0.47 | 9600 |
| 2021-09-02 | -6.53 | $0.51 | 3331 |
| 2021-09-01 | 0.00 | $0.53 | 15700 |
| 2021-08-31 | 0.00 | $0.50 | 600 |
| 2021-08-30 | -14.08 | $0.46 | 17946 |
| 2021-08-27 | 0.00 | $0.50 | — |
| 2021-08-26 | 0.00 | $0.50 | 200 |
| 2021-08-25 | 0.00 | $0.50 | — |
| 2021-08-24 | 0.00 | $0.50 | 100 |
| 2021-08-23 | 0.00 | $0.50 | 900 |
| 2021-08-20 | -50.00 | $0.47 | 1100 |
| 2021-08-19 | 0.00 | $0.50 | 400 |
| 2021-08-18 | 0.00 | $0.50 | — |
| 2021-08-17 | 0.00 | $0.50 | — |
| 2021-08-16 | -30.67 | $0.50 | 100 |
| 2021-08-13 | -30.67 | $0.50 | — |
| 2021-08-12 | -30.67 | $0.50 | 100 |
| 2021-08-11 | -40.90 | $0.49 | 200 |
| 2021-08-10 | -30.67 | $0.50 | 100 |
| 2021-08-09 | -67.54 | $0.44 | 300 |
| 2021-08-06 | -23.08 | $0.50 | 1100 |
| 2021-08-05 | -23.08 | $0.50 | 100 |
| 2021-08-04 | -23.08 | $0.50 | 1500 |
| 2021-08-03 | -23.08 | $0.50 | 1000 |
| 2021-08-02 | -23.08 | $0.50 | 2500 |
| 2021-07-30 | -23.08 | $0.50 | 400 |
| 2021-07-29 | -23.08 | $0.50 | 100 |
| 2021-07-28 | -23.08 | $0.50 | 600 |
| 2021-07-27 | -23.08 | $0.50 | 200 |
| 2021-07-26 | -38.46 | $0.48 | 1300 |
| 2021-07-23 | -30.77 | $0.49 | 600 |
| 2021-07-22 | -23.08 | $0.50 | — |
| 2021-07-21 | -23.08 | $0.50 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.65
2026-07-17
Close Price
$0.44
Vol: 18996Average Directional Index - Detailed Analysis
Minimum
7.42
Average
35.62
Maximum
81.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.65 | $0.44 | 18996 |
| 2026-07-16 | 53.17 | $0.44 | — |
| 2026-07-15 | 55.82 | $0.44 | 18996 |
| 2026-07-14 | 58.63 | $0.42 | 18996 |
| 2026-07-13 | 59.07 | $0.42 | 18996 |
| 2026-07-10 | 59.53 | $0.42 | 18996 |
| 2026-07-09 | 60.02 | $0.42 | 18996 |
| 2026-07-08 | 60.53 | $0.42 | 18996 |
| 2026-07-07 | 61.07 | $0.43 | — |
| 2026-07-06 | 62.09 | $0.43 | 18996 |
| 2026-07-02 | 63.16 | $0.43 | 18996 |
| 2026-07-01 | 64.29 | $0.43 | 18996 |
| 2026-06-30 | 65.47 | $0.43 | 18996 |
| 2026-06-29 | 66.72 | $0.43 | 18996 |
| 2026-06-26 | 68.04 | $0.43 | 18996 |
| 2026-06-25 | 69.43 | $0.41 | 18996 |
| 2026-06-24 | 68.14 | $0.41 | 18996 |
| 2026-06-23 | 66.77 | $0.41 | 18996 |
| 2026-06-22 | 65.34 | $0.41 | 18996 |
| 2026-06-18 | 63.82 | $0.41 | 18996 |
| 2026-06-17 | 62.23 | $0.41 | 18996 |
| 2026-06-16 | 60.56 | $0.41 | 18996 |
| 2026-06-15 | 58.80 | $0.41 | 18996 |
| 2026-06-12 | 56.94 | $0.41 | 18996 |
| 2026-06-11 | 54.99 | $0.41 | 18996 |
| 2026-06-10 | 52.93 | $0.41 | — |
| 2026-06-09 | 50.77 | $0.41 | — |
| 2026-06-08 | 48.49 | $0.41 | — |
| 2026-06-05 | 46.09 | $0.41 | 18996 |
| 2026-06-04 | 43.56 | $0.41 | — |
| 2026-06-03 | 40.91 | $0.41 | 18996 |
| 2026-06-02 | 38.11 | $0.41 | 18996 |
| 2026-06-01 | 35.16 | $0.41 | 18996 |
| 2026-05-29 | 32.06 | $0.41 | 18996 |
| 2026-05-28 | 28.80 | $0.54 | 18996 |
| 2026-05-27 | 28.88 | $0.54 | 18996 |
| 2026-05-26 | 28.97 | $0.54 | 18996 |
| 2026-05-22 | 29.06 | $0.54 | 18996 |
| 2026-05-21 | 29.15 | $0.54 | 18996 |
| 2026-05-20 | 29.25 | $0.54 | 18996 |
| 2026-05-19 | 29.35 | $0.54 | 18996 |
| 2026-05-18 | 29.46 | $0.54 | 18996 |
| 2026-05-15 | 29.58 | $0.54 | — |
| 2026-05-14 | 29.70 | $0.54 | 18996 |
| 2026-05-13 | 29.82 | $0.54 | 18996 |
| 2026-05-12 | 29.96 | $0.54 | 18996 |
| 2026-05-11 | 30.10 | $0.54 | 18996 |
| 2026-05-08 | 30.25 | $0.54 | 18996 |
| 2026-05-07 | 30.40 | $0.54 | — |
| 2026-05-06 | 30.57 | $0.54 | 18996 |
| 2026-05-05 | 30.74 | $0.54 | 18996 |
| 2026-05-04 | 30.92 | $0.54 | — |
| 2026-05-01 | 31.12 | $0.54 | 18996 |
| 2026-04-30 | 31.32 | $0.54 | 18996 |
| 2026-04-29 | 31.53 | $0.54 | 18996 |
| 2026-04-28 | 31.75 | $0.54 | 18996 |
| 2026-04-27 | 31.99 | $0.54 | 18996 |
| 2026-04-24 | 32.24 | $0.54 | 18996 |
| 2026-04-23 | 32.50 | $0.54 | 18996 |
| 2026-04-22 | 32.77 | $0.54 | 18996 |
| 2026-04-21 | 33.06 | $0.54 | 18996 |
| 2026-04-20 | 33.37 | $0.54 | — |
| 2026-04-17 | 33.69 | $0.54 | 18996 |
| 2026-04-16 | 34.03 | $0.54 | 18996 |
| 2026-04-15 | 34.38 | $0.54 | 18996 |
| 2026-04-14 | 34.76 | $0.54 | 18996 |
| 2026-04-13 | 35.15 | $0.54 | 18996 |
| 2026-04-10 | 35.56 | $0.54 | 18996 |
| 2026-04-09 | 36.00 | $0.54 | 18996 |
| 2026-04-08 | 36.46 | $0.54 | — |
| 2026-04-07 | 36.94 | $0.54 | — |
| 2026-04-06 | 37.45 | $0.54 | 18996 |
| 2026-04-02 | 37.99 | $0.54 | 18996 |
| 2026-04-01 | 38.55 | $0.54 | 18996 |
| 2026-03-31 | 39.14 | $0.54 | 18996 |
| 2026-03-30 | 39.77 | $0.54 | 18996 |
| 2026-03-27 | 40.42 | $0.54 | 18996 |
| 2026-03-26 | 41.12 | $0.54 | 18996 |
| 2026-03-25 | 41.84 | $0.54 | 18996 |
| 2026-03-24 | 42.61 | $0.54 | 18996 |
| 2026-03-23 | 43.42 | $0.54 | 18996 |
| 2026-03-20 | 44.27 | $0.54 | 18996 |
| 2026-03-19 | 45.14 | $0.59 | — |
| 2026-03-18 | 46.93 | $0.59 | 18996 |
| 2026-03-17 | 48.81 | $0.59 | 18996 |
| 2026-03-16 | 50.78 | $0.59 | — |
| 2026-03-13 | 52.87 | $0.59 | 18996 |
| 2026-03-12 | 55.06 | $0.59 | 18996 |
| 2026-03-11 | 57.37 | $0.59 | 18996 |
| 2026-03-10 | 59.80 | $0.59 | 18996 |
| 2026-03-09 | 62.35 | $0.65 | 18996 |
| 2026-03-06 | 61.06 | $0.65 | — |
| 2026-03-05 | 59.69 | $0.65 | 18996 |
| 2026-03-04 | 58.25 | $0.65 | 18996 |
| 2026-03-03 | 56.74 | $0.65 | 18996 |
| 2026-03-02 | 55.15 | $0.65 | 18996 |
| 2026-02-27 | 53.47 | $0.65 | 18996 |
| 2026-02-26 | 51.71 | $0.65 | 18996 |
| 2026-02-25 | 49.85 | $0.65 | 19100 |
| 2026-02-24 | 47.90 | $0.65 | 800 |
| 2026-02-23 | 45.49 | $0.58 | — |
| 2026-02-20 | 43.31 | $0.58 | 200 |
| 2026-02-19 | 41.02 | $0.53 | — |
| 2026-02-18 | 40.27 | $0.53 | — |
| 2026-02-17 | 39.47 | $0.53 | — |
| 2026-02-13 | 38.64 | $0.53 | — |
| 2026-02-12 | 37.76 | $0.53 | — |
| 2026-02-11 | 36.84 | $0.53 | — |
| 2026-02-10 | 35.87 | $0.53 | — |
| 2026-02-09 | 34.84 | $0.53 | — |
| 2026-02-06 | 33.77 | $0.53 | — |
| 2026-02-05 | 32.63 | $0.53 | 300 |
| 2026-02-04 | 31.44 | $0.53 | 300 |
| 2026-02-03 | 30.18 | $0.53 | 300 |
| 2026-02-02 | 28.86 | $0.53 | 300 |
| 2026-01-30 | 27.47 | $0.53 | — |
| 2026-01-29 | 26.00 | $0.53 | 300 |
| 2026-01-28 | 24.46 | $0.53 | 300 |
| 2026-01-27 | 22.84 | $0.52 | 300 |
| 2026-01-26 | 21.87 | $0.52 | 300 |
| 2026-01-23 | 20.85 | $0.52 | 300 |
| 2026-01-22 | 19.77 | $0.52 | 300 |
| 2026-01-21 | 18.64 | $0.52 | 2100 |
| 2026-01-20 | 17.46 | $0.50 | 300 |
| 2026-01-16 | 17.64 | $0.50 | 300 |
| 2026-01-15 | 17.82 | $0.50 | 300 |
| 2026-01-14 | 18.02 | $0.50 | 300 |
| 2026-01-13 | 18.22 | $0.50 | 94000 |
| 2026-01-12 | 18.43 | $0.50 | 300 |
| 2026-01-09 | 18.78 | $0.50 | 300 |
| 2026-01-08 | 19.15 | $0.50 | 300 |
| 2026-01-07 | 19.53 | $0.50 | 300 |
| 2026-01-06 | 19.94 | $0.50 | — |
| 2026-01-05 | 20.36 | $0.50 | 300 |
| 2026-01-02 | 20.81 | $0.50 | 300 |
| 2025-12-31 | 21.28 | $0.50 | 300 |
| 2025-12-30 | 21.78 | $0.50 | 300 |
| 2025-12-29 | 22.30 | $0.50 | 300 |
| 2025-12-26 | 22.85 | $0.50 | 300 |
| 2025-12-24 | 23.43 | $0.50 | — |
| 2025-12-23 | 24.05 | $0.50 | 300 |
| 2025-12-22 | 24.69 | $0.50 | 300 |
| 2025-12-19 | 25.36 | $0.50 | 300 |
| 2025-12-18 | 26.08 | $0.50 | 300 |
| 2025-12-17 | 26.83 | $0.50 | 300 |
| 2025-12-16 | 27.62 | $0.50 | 300 |
| 2025-12-15 | 28.45 | $0.50 | — |
| 2025-12-12 | 29.32 | $0.50 | — |
| 2025-12-11 | 30.24 | $0.50 | — |
| 2025-12-10 | 31.21 | $0.50 | — |
| 2025-12-09 | 32.23 | $0.50 | 300 |
| 2025-12-08 | 33.30 | $0.50 | 300 |
| 2025-12-05 | 34.43 | $0.50 | 300 |
| 2025-12-04 | 35.62 | $0.50 | 300 |
| 2025-12-03 | 36.87 | $0.50 | 300 |
| 2025-12-02 | 38.19 | $0.50 | — |
| 2025-12-01 | 39.58 | $0.50 | 300 |
| 2025-11-28 | 41.04 | $0.50 | — |
| 2025-11-26 | 42.58 | $0.50 | 300 |
| 2025-11-25 | 44.19 | $0.50 | — |
| 2025-11-24 | 45.90 | $0.50 | 735 |
| 2025-11-21 | 47.68 | $0.47 | 4001 |
| 2025-11-20 | 49.76 | $0.48 | 300 |
| 2025-11-19 | 52.29 | $0.48 | 12000 |
| 2025-11-18 | 54.96 | $0.53 | 300 |
| 2025-11-17 | 53.76 | $0.53 | 300 |
| 2025-11-14 | 52.50 | $0.53 | 300 |
| 2025-11-13 | 51.18 | $0.53 | 300 |
| 2025-11-12 | 49.78 | $0.53 | 300 |
| 2025-11-11 | 48.31 | $0.53 | 300 |
| 2025-11-10 | 46.76 | $0.53 | 300 |
| 2025-11-07 | 45.13 | $0.53 | 300 |
| 2025-11-06 | 43.42 | $0.53 | 300 |
| 2025-11-05 | 41.61 | $0.53 | 300 |
| 2025-11-04 | 39.72 | $0.53 | 300 |
| 2025-11-03 | 37.72 | $0.53 | 300 |
| 2025-10-31 | 35.61 | $0.53 | 300 |
| 2025-10-30 | 33.39 | $0.53 | 2340 |
| 2025-10-29 | 31.03 | $0.51 | 4070 |
| 2025-10-28 | 29.57 | $0.51 | 4070 |
| 2025-10-27 | 28.04 | $0.51 | — |
| 2025-10-24 | 26.43 | $0.51 | 1000 |
| 2025-10-23 | 24.73 | $0.50 | — |
| 2025-10-22 | 23.44 | $0.50 | — |
| 2025-10-21 | 22.08 | $0.50 | — |
| 2025-10-20 | 20.66 | $0.50 | — |
| 2025-10-17 | 19.15 | $0.50 | — |
| 2025-10-16 | 17.57 | $0.50 | — |
| 2025-10-15 | 15.90 | $0.50 | — |
| 2025-10-14 | 14.15 | $0.49 | 10000 |
| 2025-10-13 | 12.30 | $0.50 | 100 |
| 2025-10-10 | 11.99 | $0.49 | — |
| 2025-10-09 | 12.57 | $0.49 | — |
| 2025-10-08 | 13.17 | $0.49 | — |
| 2025-10-07 | 13.81 | $0.49 | — |
| 2025-10-06 | 14.49 | $0.49 | — |
| 2025-10-03 | 15.20 | $0.49 | — |
| 2025-10-02 | 15.95 | $0.49 | — |
| 2025-10-01 | 16.73 | $0.49 | — |
| 2025-09-30 | 17.56 | $0.49 | — |
| 2025-09-29 | 18.43 | $0.49 | — |
| 2025-09-26 | 19.35 | $0.49 | 10000 |
| 2025-09-25 | 20.29 | $0.49 | — |
| 2025-09-24 | 21.06 | $0.49 | — |
| 2025-09-23 | 21.88 | $0.49 | — |
| 2025-09-22 | 22.74 | $0.49 | — |
| 2025-09-19 | 23.65 | $0.49 | — |
| 2025-09-18 | 24.60 | $0.49 | — |
| 2025-09-17 | 25.60 | $0.49 | — |
| 2025-09-16 | 26.66 | $0.49 | — |
| 2025-09-15 | 27.77 | $0.49 | — |
| 2025-09-12 | 28.94 | $0.49 | — |
| 2025-09-11 | 30.17 | $0.49 | — |
| 2025-09-10 | 31.47 | $0.49 | — |
| 2025-09-09 | 32.84 | $0.49 | 4100 |
| 2025-09-08 | 34.27 | $0.45 | — |
| 2025-09-05 | 34.70 | $0.45 | — |
| 2025-09-04 | 35.14 | $0.45 | 225 |
| 2025-09-03 | 35.60 | $0.45 | 2500 |
| 2025-09-02 | 36.08 | $0.44 | 2000 |
| 2025-08-29 | 36.33 | $0.51 | 400 |
| 2025-08-28 | 37.10 | $0.52 | — |
| 2025-08-27 | 37.61 | $0.52 | — |
| 2025-08-26 | 38.14 | $0.52 | — |
| 2025-08-25 | 38.69 | $0.52 | — |
| 2025-08-22 | 39.28 | $0.52 | — |
| 2025-08-21 | 39.90 | $0.52 | — |
| 2025-08-20 | 40.55 | $0.52 | — |
| 2025-08-19 | 41.23 | $0.52 | — |
| 2025-08-18 | 41.95 | $0.52 | — |
| 2025-08-15 | 42.71 | $0.52 | 500 |
| 2025-08-14 | 43.49 | $0.51 | — |
| 2025-08-13 | 44.40 | $0.51 | — |
| 2025-08-12 | 45.35 | $0.51 | 403 |
| 2025-08-11 | 46.35 | $0.46 | — |
| 2025-08-08 | 48.66 | $0.46 | — |
| 2025-08-07 | 51.09 | $0.46 | — |
| 2025-08-06 | 53.65 | $0.46 | — |
| 2025-08-05 | 56.34 | $0.46 | — |
| 2025-08-04 | 59.17 | $0.46 | — |
| 2025-08-01 | 62.16 | $0.46 | — |
| 2025-07-31 | 65.30 | $0.46 | 2000 |
| 2025-07-30 | 68.60 | $0.56 | — |
| 2025-07-29 | 67.25 | $0.56 | — |
| 2025-07-28 | 65.83 | $0.56 | 1000 |
| 2025-07-25 | 64.33 | $0.53 | — |
| 2025-07-24 | 62.87 | $0.53 | — |
| 2025-07-23 | 61.33 | $0.53 | — |
| 2025-07-22 | 59.72 | $0.53 | — |
| 2025-07-21 | 58.01 | $0.53 | — |
| 2025-07-18 | 56.22 | $0.53 | — |
| 2025-07-17 | 54.33 | $0.53 | — |
| 2025-07-16 | 52.35 | $0.53 | 19000 |
| 2025-07-15 | 50.24 | $0.52 | — |
| 2025-07-14 | 48.06 | $0.52 | 1028 |
| 2025-07-11 | 45.77 | $0.48 | — |
| 2025-07-10 | 43.57 | $0.48 | — |
| 2025-07-09 | 41.25 | $0.48 | 3100 |
| 2025-07-08 | 38.77 | $0.44 | — |
| 2025-07-07 | 36.55 | $0.44 | — |
| 2025-07-03 | 34.21 | $0.44 | — |
| 2025-07-02 | 31.75 | $0.44 | — |
| 2025-07-01 | 29.15 | $0.44 | — |
| 2025-06-30 | 26.42 | $0.44 | 400 |
| 2025-06-27 | 23.53 | $0.48 | — |
| 2025-06-26 | 21.75 | $0.48 | — |
| 2025-06-25 | 19.89 | $0.48 | — |
| 2025-06-24 | 17.93 | $0.48 | 2000 |
| 2025-06-23 | 15.86 | $0.45 | — |
| 2025-06-20 | 16.33 | $0.45 | — |
| 2025-06-18 | 16.82 | $0.45 | — |
| 2025-06-17 | 17.34 | $0.45 | — |
| 2025-06-16 | 17.88 | $0.45 | — |
| 2025-06-13 | 18.46 | $0.45 | — |
| 2025-06-12 | 19.06 | $0.45 | — |
| 2025-06-11 | 19.69 | $0.45 | — |
| 2025-06-10 | 20.36 | $0.45 | — |
| 2025-06-09 | 21.07 | $0.45 | — |
| 2025-06-06 | 21.81 | $0.45 | — |
| 2025-06-05 | 22.59 | $0.45 | — |
| 2025-06-04 | 23.41 | $0.45 | — |
| 2025-06-03 | 24.27 | $0.45 | — |
| 2025-06-02 | 25.18 | $0.45 | — |
| 2025-05-30 | 26.14 | $0.45 | — |
| 2025-05-29 | 27.15 | $0.45 | — |
| 2025-05-28 | 28.21 | $0.45 | — |
| 2025-05-27 | 29.33 | $0.45 | — |
| 2025-05-23 | 30.50 | $0.45 | 58000 |
| 2025-05-22 | 31.74 | $0.44 | — |
| 2025-05-21 | 32.04 | $0.44 | — |
| 2025-05-20 | 32.37 | $0.44 | — |
| 2025-05-19 | 32.70 | $0.44 | — |
| 2025-05-16 | 33.06 | $0.44 | — |
| 2025-05-15 | 33.44 | $0.44 | — |
| 2025-05-14 | 33.83 | $0.44 | — |
| 2025-05-13 | 34.25 | $0.44 | — |
| 2025-05-12 | 34.68 | $0.44 | — |
| 2025-05-09 | 35.14 | $0.44 | — |
| 2025-05-08 | 35.63 | $0.44 | — |
| 2025-05-07 | 36.14 | $0.44 | — |
| 2025-05-06 | 36.68 | $0.44 | — |
| 2025-05-05 | 37.24 | $0.44 | — |
| 2025-05-02 | 37.84 | $0.44 | — |
| 2025-05-01 | 38.46 | $0.44 | — |
| 2025-04-30 | 39.12 | $0.44 | — |
| 2025-04-29 | 39.82 | $0.44 | — |
| 2025-04-28 | 40.55 | $0.44 | — |
| 2025-04-25 | 41.32 | $0.44 | — |
| 2025-04-24 | 42.13 | $0.44 | — |
| 2025-04-23 | 42.98 | $0.44 | — |
| 2025-04-22 | 43.88 | $0.44 | — |
| 2025-04-21 | 44.82 | $0.44 | — |
| 2025-04-17 | 45.82 | $0.44 | — |
| 2025-04-16 | 46.86 | $0.44 | — |
| 2025-04-15 | 47.97 | $0.44 | — |
| 2025-04-14 | 49.12 | $0.44 | 1000 |
| 2025-04-11 | 50.35 | $0.40 | — |
| 2025-04-10 | 49.16 | $0.40 | — |
| 2025-04-09 | 47.91 | $0.40 | — |
| 2025-04-08 | 46.59 | $0.40 | — |
| 2025-04-07 | 45.20 | $0.40 | — |
| 2025-04-04 | 43.74 | $0.40 | 2000 |
| 2025-04-03 | 42.19 | $0.53 | — |
| 2025-04-02 | 41.92 | $0.53 | — |
| 2025-04-01 | 41.63 | $0.53 | — |
| 2025-03-31 | 41.33 | $0.53 | — |
| 2025-03-28 | 41.01 | $0.53 | — |
| 2025-03-27 | 40.67 | $0.53 | — |
| 2025-03-26 | 40.32 | $0.53 | — |
| 2025-03-25 | 39.95 | $0.53 | — |
| 2025-03-24 | 39.56 | $0.53 | — |
| 2025-03-21 | 39.14 | $0.53 | — |
| 2025-03-20 | 38.71 | $0.53 | — |
| 2025-03-19 | 38.25 | $0.53 | — |
| 2025-03-18 | 37.77 | $0.53 | — |
| 2025-03-17 | 37.27 | $0.53 | — |
| 2025-03-14 | 36.73 | $0.53 | — |
| 2025-03-13 | 36.17 | $0.53 | — |
| 2025-03-12 | 35.58 | $0.53 | — |
| 2025-03-11 | 34.96 | $0.53 | — |
| 2025-03-10 | 34.31 | $0.53 | — |
| 2025-03-07 | 33.62 | $0.53 | — |
| 2025-03-06 | 32.90 | $0.53 | — |
| 2025-03-05 | 32.14 | $0.53 | — |
| 2025-03-04 | 31.33 | $0.53 | — |
| 2025-03-03 | 30.49 | $0.53 | — |
| 2025-02-28 | 29.60 | $0.53 | — |
| 2025-02-27 | 28.66 | $0.53 | — |
| 2025-02-26 | 27.68 | $0.53 | — |
| 2025-02-25 | 26.64 | $0.53 | 700 |
| 2025-02-24 | 25.55 | $0.45 | — |
| 2025-02-21 | 24.84 | $0.45 | — |
| 2025-02-20 | 24.09 | $0.45 | — |
| 2025-02-19 | 23.30 | $0.45 | — |
| 2025-02-18 | 22.47 | $0.45 | — |
| 2025-02-14 | 21.60 | $0.45 | — |
| 2025-02-13 | 20.68 | $0.45 | — |
| 2025-02-12 | 19.71 | $0.45 | 1603 |
| 2025-02-11 | 18.66 | $0.45 | — |
| 2025-02-10 | 16.79 | $0.45 | 832 |
| 2025-02-07 | 14.81 | $0.48 | — |
| 2025-02-06 | 15.04 | $0.48 | 101 |
| 2025-02-05 | 15.25 | $0.48 | — |
| 2025-02-04 | 15.21 | $0.48 | — |
| 2025-02-03 | 15.16 | $0.48 | — |
| 2025-01-31 | 15.10 | $0.48 | — |
| 2025-01-30 | 15.05 | $0.48 | — |
| 2025-01-29 | 14.99 | $0.48 | — |
| 2025-01-28 | 14.93 | $0.48 | — |
| 2025-01-27 | 14.86 | $0.48 | — |
| 2025-01-24 | 14.79 | $0.48 | — |
| 2025-01-23 | 14.72 | $0.48 | 36000 |
| 2025-01-22 | 14.65 | $0.48 | — |
| 2025-01-21 | 14.78 | $0.48 | — |
| 2025-01-17 | 14.93 | $0.48 | — |
| 2025-01-16 | 15.08 | $0.48 | — |
| 2025-01-15 | 15.24 | $0.48 | — |
| 2025-01-14 | 15.41 | $0.48 | — |
| 2025-01-13 | 15.59 | $0.48 | — |
| 2025-01-10 | 15.78 | $0.48 | — |
| 2025-01-08 | 15.98 | $0.48 | — |
| 2025-01-07 | 16.18 | $0.48 | 910 |
| 2025-01-06 | 16.39 | $0.51 | — |
| 2025-01-03 | 16.20 | $0.51 | — |
| 2025-01-02 | 16.01 | $0.51 | 50000 |
| 2024-12-31 | 15.81 | $0.50 | — |
| 2024-12-30 | 16.14 | $0.50 | — |
| 2024-12-27 | 16.49 | $0.50 | — |
| 2024-12-26 | 16.86 | $0.50 | — |
| 2024-12-24 | 17.26 | $0.50 | — |
| 2024-12-23 | 17.67 | $0.50 | — |
| 2024-12-20 | 18.10 | $0.50 | — |
| 2024-12-19 | 18.56 | $0.50 | 10000 |
| 2024-12-18 | 19.04 | $0.46 | — |
| 2024-12-17 | 17.60 | $0.46 | — |
| 2024-12-16 | 16.08 | $0.46 | — |
| 2024-12-13 | 14.49 | $0.46 | 400 |
| 2024-12-12 | 12.81 | $0.50 | — |
| 2024-12-11 | 13.33 | $0.50 | — |
| 2024-12-10 | 13.87 | $0.50 | — |
| 2024-12-09 | 14.45 | $0.50 | 133 |
| 2024-12-06 | 15.02 | $0.50 | — |
| 2024-12-05 | 15.65 | $0.50 | — |
| 2024-12-04 | 16.32 | $0.50 | — |
| 2024-12-03 | 17.02 | $0.50 | — |
| 2024-12-02 | 17.75 | $0.50 | — |
| 2024-11-29 | 18.53 | $0.50 | — |
| 2024-11-27 | 19.34 | $0.50 | — |
| 2024-11-26 | 20.20 | $0.50 | — |
| 2024-11-25 | 21.11 | $0.50 | — |
| 2024-11-22 | 22.06 | $0.50 | — |
| 2024-11-21 | 23.06 | $0.50 | 3000 |
| 2024-11-20 | 24.10 | $0.48 | — |
| 2024-11-19 | 24.35 | $0.48 | — |
| 2024-11-18 | 24.61 | $0.48 | — |
| 2024-11-15 | 24.88 | $0.48 | 300 |
| 2024-11-14 | 25.16 | $0.50 | — |
| 2024-11-13 | 26.40 | $0.50 | — |
| 2024-11-12 | 27.70 | $0.50 | — |
| 2024-11-11 | 29.07 | $0.50 | — |
| 2024-11-08 | 30.51 | $0.50 | — |
| 2024-11-07 | 32.03 | $0.50 | — |
| 2024-11-06 | 33.63 | $0.50 | — |
| 2024-11-05 | 35.31 | $0.50 | — |
| 2024-11-04 | 37.08 | $0.50 | — |
| 2024-11-01 | 38.94 | $0.50 | — |
| 2024-10-31 | 40.90 | $0.50 | — |
| 2024-10-30 | 42.96 | $0.50 | — |
| 2024-10-29 | 45.14 | $0.50 | — |
| 2024-10-28 | 47.42 | $0.50 | — |
| 2024-10-25 | 49.83 | $0.50 | — |
| 2024-10-24 | 52.36 | $0.50 | — |
| 2024-10-23 | 55.03 | $0.50 | — |
| 2024-10-22 | 57.84 | $0.50 | — |
| 2024-10-21 | 60.80 | $0.50 | — |
| 2024-10-18 | 63.91 | $0.50 | — |
| 2024-10-17 | 67.18 | $0.50 | — |
| 2024-10-16 | 70.63 | $0.50 | — |
| 2024-10-15 | 74.26 | $0.50 | 720 |
| 2024-10-14 | 78.08 | $0.60 | — |
| 2024-10-11 | 78.49 | $0.60 | — |
| 2024-10-10 | 78.92 | $0.60 | — |
| 2024-10-09 | 79.37 | $0.60 | — |
| 2024-10-08 | 79.84 | $0.60 | — |
| 2024-10-07 | 80.35 | $0.60 | — |
| 2024-10-04 | 80.87 | $0.60 | 2500 |
| 2024-10-03 | 81.43 | $0.42 | — |
| 2024-10-02 | 80.66 | $0.42 | — |
| 2024-10-01 | 79.86 | $0.42 | — |
| 2024-09-30 | 79.01 | $0.42 | — |
| 2024-09-27 | 78.11 | $0.42 | — |
| 2024-09-26 | 77.17 | $0.42 | — |
| 2024-09-25 | 76.18 | $0.42 | — |
| 2024-09-24 | 75.14 | $0.42 | — |
| 2024-09-23 | 74.04 | $0.42 | — |
| 2024-09-20 | 72.89 | $0.42 | — |
| 2024-09-19 | 71.67 | $0.42 | — |
| 2024-09-18 | 70.39 | $0.42 | — |
| 2024-09-17 | 69.05 | $0.42 | — |
| 2024-09-16 | 67.63 | $0.42 | — |
| 2024-09-13 | 66.14 | $0.42 | — |
| 2024-09-12 | 64.57 | $0.42 | — |
| 2024-09-11 | 62.91 | $0.42 | — |
| 2024-09-10 | 61.17 | $0.42 | — |
| 2024-09-09 | 59.34 | $0.42 | — |
| 2024-09-06 | 57.41 | $0.42 | — |
| 2024-09-05 | 55.38 | $0.42 | 100 |
| 2024-09-04 | 53.24 | $0.46 | — |
| 2024-09-03 | 51.17 | $0.46 | — |
| 2024-08-30 | 48.99 | $0.46 | 4000 |
| 2024-08-29 | 46.68 | $0.52 | — |
| 2024-08-28 | 46.78 | $0.52 | — |
| 2024-08-27 | 46.88 | $0.52 | — |
| 2024-08-26 | 46.99 | $0.52 | — |
| 2024-08-23 | 47.11 | $0.52 | — |
| 2024-08-22 | 47.23 | $0.52 | — |
| 2024-08-21 | 47.36 | $0.52 | — |
| 2024-08-20 | 47.49 | $0.52 | — |
| 2024-08-19 | 47.64 | $0.52 | — |
| 2024-08-16 | 47.79 | $0.52 | — |
| 2024-08-15 | 47.94 | $0.52 | — |
| 2024-08-14 | 48.11 | $0.52 | — |
| 2024-08-13 | 48.28 | $0.52 | — |
| 2024-08-12 | 48.47 | $0.52 | — |
| 2024-08-09 | 48.66 | $0.52 | — |
| 2024-08-08 | 48.87 | $0.52 | — |
| 2024-08-07 | 49.08 | $0.52 | — |
| 2024-08-06 | 49.31 | $0.52 | — |
| 2024-08-05 | 49.55 | $0.52 | — |
| 2024-08-02 | 49.80 | $0.52 | — |
| 2024-08-01 | 50.06 | $0.52 | — |
| 2024-07-31 | 50.34 | $0.52 | — |
| 2024-07-30 | 50.63 | $0.52 | — |
| 2024-07-29 | 50.94 | $0.52 | — |
| 2024-07-26 | 51.26 | $0.52 | — |
| 2024-07-25 | 51.60 | $0.52 | — |
| 2024-07-24 | 51.96 | $0.52 | — |
| 2024-07-23 | 52.34 | $0.52 | — |
| 2024-07-22 | 52.73 | $0.52 | — |
| 2024-07-19 | 53.15 | $0.52 | — |
| 2024-07-18 | 53.59 | $0.52 | — |
| 2024-07-17 | 54.05 | $0.52 | — |
| 2024-07-16 | 54.54 | $0.52 | — |
| 2024-07-15 | 55.06 | $0.52 | — |
| 2024-07-12 | 55.60 | $0.52 | — |
| 2024-07-11 | 56.17 | $0.52 | — |
| 2024-07-10 | 56.76 | $0.51 | 1500 |
| 2024-07-09 | 57.36 | $0.55 | — |
| 2024-07-08 | 56.79 | $0.55 | — |
| 2024-07-05 | 56.19 | $0.55 | — |
| 2024-07-03 | 55.56 | $0.55 | — |
| 2024-07-02 | 54.89 | $0.55 | — |
| 2024-07-01 | 54.19 | $0.55 | — |
| 2024-06-28 | 53.45 | $0.55 | — |
| 2024-06-27 | 52.67 | $0.55 | — |
| 2024-06-26 | 51.86 | $0.55 | — |
| 2024-06-25 | 50.99 | $0.55 | — |
| 2024-06-24 | 50.09 | $0.55 | — |
| 2024-06-21 | 49.13 | $0.55 | — |
| 2024-06-20 | 48.13 | $0.55 | — |
| 2024-06-18 | 47.07 | $0.55 | — |
| 2024-06-17 | 45.96 | $0.55 | — |
| 2024-06-14 | 44.79 | $0.55 | — |
| 2024-06-13 | 43.55 | $0.55 | — |
| 2024-06-12 | 42.26 | $0.55 | — |
| 2024-06-11 | 40.89 | $0.55 | — |
| 2024-06-10 | 39.45 | $0.55 | — |
| 2024-06-07 | 37.94 | $0.55 | — |
| 2024-06-06 | 36.34 | $0.55 | — |
| 2024-06-05 | 34.67 | $0.55 | — |
| 2024-06-04 | 32.90 | $0.55 | — |
| 2024-06-03 | 31.04 | $0.55 | — |
| 2024-05-31 | 29.09 | $0.55 | — |
| 2024-05-30 | 27.03 | $0.55 | — |
| 2024-05-29 | 24.86 | $0.55 | 200 |
| 2024-05-28 | 22.58 | $0.51 | — |
| 2024-05-24 | 22.47 | $0.51 | — |
| 2024-05-23 | 22.36 | $0.51 | — |
| 2024-05-22 | 22.25 | $0.51 | — |
| 2024-05-21 | 22.13 | $0.51 | — |
| 2024-05-20 | 22.00 | $0.51 | — |
| 2024-05-17 | 21.87 | $0.51 | — |
| 2024-05-16 | 21.72 | $0.51 | — |
| 2024-05-15 | 21.57 | $0.51 | — |
| 2024-05-14 | 21.42 | $0.51 | — |
| 2024-05-13 | 21.25 | $0.51 | — |
| 2024-05-10 | 21.08 | $0.51 | — |
| 2024-05-09 | 20.89 | $0.51 | — |
| 2024-05-08 | 20.70 | $0.51 | — |
| 2024-05-07 | 20.50 | $0.51 | — |
| 2024-05-06 | 20.29 | $0.51 | — |
| 2024-05-03 | 20.06 | $0.51 | — |
| 2024-05-02 | 19.82 | $0.51 | — |
| 2024-05-01 | 19.58 | $0.51 | — |
| 2024-04-30 | 19.31 | $0.51 | — |
| 2024-04-29 | 19.04 | $0.51 | — |
| 2024-04-26 | 18.75 | $0.51 | — |
| 2024-04-25 | 18.44 | $0.51 | — |
| 2024-04-24 | 18.12 | $0.51 | — |
| 2024-04-23 | 17.78 | $0.51 | — |
| 2024-04-22 | 17.42 | $0.51 | — |
| 2024-04-19 | 17.05 | $0.51 | — |
| 2024-04-18 | 16.65 | $0.51 | — |
| 2024-04-17 | 16.24 | $0.51 | 2500 |
| 2024-04-16 | 15.80 | $0.47 | — |
| 2024-04-15 | 16.38 | $0.47 | — |
| 2024-04-12 | 17.00 | $0.47 | — |
| 2024-04-11 | 17.65 | $0.47 | — |
| 2024-04-10 | 18.33 | $0.47 | — |
| 2024-04-09 | 19.05 | $0.47 | — |
| 2024-04-08 | 19.80 | $0.47 | — |
| 2024-04-05 | 20.60 | $0.47 | — |
| 2024-04-04 | 21.44 | $0.47 | — |
| 2024-04-03 | 22.32 | $0.47 | — |
| 2024-04-02 | 23.25 | $0.47 | — |
| 2024-04-01 | 24.23 | $0.47 | 1015 |
| 2024-03-28 | 25.27 | $0.50 | — |
| 2024-03-27 | 25.91 | $0.50 | 400 |
| 2024-03-26 | 26.58 | $0.55 | — |
| 2024-03-25 | 24.98 | $0.54 | 500 |
| 2024-03-22 | 23.28 | $0.49 | — |
| 2024-03-21 | 23.20 | $0.49 | — |
| 2024-03-20 | 23.11 | $0.49 | — |
| 2024-03-19 | 23.02 | $0.49 | — |
| 2024-03-18 | 22.92 | $0.49 | — |
| 2024-03-15 | 22.82 | $0.49 | — |
| 2024-03-14 | 22.71 | $0.49 | 100 |
| 2024-03-13 | 22.60 | $0.50 | 3025 |
| 2024-03-12 | 21.78 | $0.48 | — |
| 2024-03-11 | 21.60 | $0.48 | — |
| 2024-03-08 | 21.40 | $0.48 | — |
| 2024-03-07 | 21.19 | $0.48 | — |
| 2024-03-06 | 20.98 | $0.48 | — |
| 2024-03-05 | 20.75 | $0.48 | — |
| 2024-03-04 | 20.51 | $0.48 | — |
| 2024-03-01 | 20.25 | $0.48 | 222 |
| 2024-02-29 | 19.97 | $0.47 | — |
| 2024-02-28 | 20.18 | $0.47 | — |
| 2024-02-27 | 20.40 | $0.47 | — |
| 2024-02-26 | 20.64 | $0.47 | 100 |
| 2024-02-23 | 20.89 | $0.48 | 77000 |
| 2024-02-22 | 20.77 | $0.46 | — |
| 2024-02-21 | 21.15 | $0.46 | — |
| 2024-02-20 | 21.56 | $0.46 | 29000 |
| 2024-02-16 | 21.98 | $0.45 | 30500 |
| 2024-02-15 | 22.86 | $0.44 | 1000 |
| 2024-02-14 | 23.76 | $0.44 | — |
| 2024-02-13 | 24.91 | $0.44 | — |
| 2024-02-12 | 26.13 | $0.44 | — |
| 2024-02-09 | 27.40 | $0.44 | — |
| 2024-02-08 | 28.75 | $0.44 | 10100 |
| 2024-02-07 | 30.17 | $0.47 | — |
| 2024-02-06 | 30.68 | $0.47 | — |
| 2024-02-05 | 31.21 | $0.47 | — |
| 2024-02-02 | 31.78 | $0.47 | — |
| 2024-02-01 | 32.38 | $0.47 | — |
| 2024-01-31 | 33.00 | $0.47 | — |
| 2024-01-30 | 33.66 | $0.47 | — |
| 2024-01-29 | 34.36 | $0.47 | 100 |
| 2024-01-26 | 35.10 | $0.37 | — |
| 2024-01-25 | 33.83 | $0.37 | — |
| 2024-01-24 | 32.50 | $0.37 | — |
| 2024-01-23 | 31.10 | $0.37 | — |
| 2024-01-22 | 29.63 | $0.37 | 10000 |
| 2024-01-19 | 28.08 | $0.43 | — |
| 2024-01-18 | 28.16 | $0.43 | 104 |
| 2024-01-17 | 28.22 | $0.43 | — |
| 2024-01-16 | 28.35 | $0.43 | — |
| 2024-01-12 | 28.48 | $0.43 | 600 |
| 2024-01-11 | 28.62 | $0.44 | — |
| 2024-01-10 | 29.52 | $0.44 | — |
| 2024-01-09 | 30.46 | $0.44 | — |
| 2024-01-08 | 31.45 | $0.44 | — |
| 2024-01-05 | 32.49 | $0.44 | — |
| 2024-01-04 | 33.59 | $0.44 | — |
| 2024-01-03 | 34.75 | $0.44 | — |
| 2024-01-02 | 35.97 | $0.44 | — |
| 2023-12-29 | 37.25 | $0.44 | 400 |
| 2023-12-28 | 38.58 | $0.40 | — |
| 2023-12-27 | 36.91 | $0.40 | 2200 |
| 2023-12-26 | 35.16 | $0.46 | — |
| 2023-12-22 | 36.24 | $0.46 | — |
| 2023-12-21 | 37.38 | $0.46 | — |
| 2023-12-20 | 38.58 | $0.46 | — |
| 2023-12-19 | 39.84 | $0.46 | — |
| 2023-12-18 | 41.17 | $0.46 | — |
| 2023-12-15 | 42.57 | $0.46 | — |
| 2023-12-14 | 44.04 | $0.46 | — |
| 2023-12-13 | 45.59 | $0.46 | — |
| 2023-12-12 | 47.22 | $0.46 | — |
| 2023-12-11 | 48.94 | $0.46 | — |
| 2023-12-08 | 50.75 | $0.46 | — |
| 2023-12-07 | 52.65 | $0.46 | — |
| 2023-12-06 | 54.65 | $0.46 | 115 |
| 2023-12-05 | 56.75 | $0.45 | — |
| 2023-12-04 | 57.15 | $0.45 | — |
| 2023-12-01 | 57.57 | $0.45 | — |
| 2023-11-30 | 58.01 | $0.45 | — |
| 2023-11-29 | 58.48 | $0.45 | — |
| 2023-11-28 | 58.97 | $0.45 | — |
| 2023-11-27 | 59.49 | $0.45 | — |
| 2023-11-24 | 60.03 | $0.45 | — |
| 2023-11-22 | 60.60 | $0.45 | — |
| 2023-11-21 | 61.20 | $0.45 | — |
| 2023-11-20 | 61.84 | $0.45 | — |
| 2023-11-17 | 62.50 | $0.45 | — |
| 2023-11-16 | 63.21 | $0.45 | — |
| 2023-11-15 | 63.95 | $0.45 | — |
| 2023-11-14 | 64.72 | $0.45 | — |
| 2023-11-13 | 65.54 | $0.44 | 1000 |
| 2023-11-10 | 66.40 | $0.47 | — |
| 2023-11-09 | 68.23 | $0.47 | — |
| 2023-11-08 | 70.15 | $0.47 | 1000 |
| 2023-11-07 | 72.13 | $0.46 | — |
| 2023-11-06 | 72.67 | $0.46 | — |
| 2023-11-03 | 73.24 | $0.46 | — |
| 2023-11-02 | 73.84 | $0.46 | — |
| 2023-11-01 | 74.47 | $0.46 | — |
| 2023-10-31 | 75.13 | $0.46 | — |
| 2023-10-30 | 75.83 | $0.46 | — |
| 2023-10-27 | 76.57 | $0.46 | — |
| 2023-10-26 | 77.34 | $0.46 | 1000 |
| 2023-10-25 | 78.16 | $0.43 | — |
| 2023-10-24 | 77.16 | $0.43 | — |
| 2023-10-23 | 76.11 | $0.43 | 200 |
| 2023-10-20 | 75.01 | $0.52 | — |
| 2023-10-19 | 74.46 | $0.52 | — |
| 2023-10-18 | 73.87 | $0.52 | — |
| 2023-10-17 | 73.25 | $0.52 | — |
| 2023-10-16 | 72.61 | $0.52 | — |
| 2023-10-13 | 71.92 | $0.52 | — |
| 2023-10-12 | 71.20 | $0.52 | — |
| 2023-10-11 | 70.45 | $0.52 | — |
| 2023-10-10 | 69.65 | $0.52 | — |
| 2023-10-09 | 68.81 | $0.52 | — |
| 2023-10-06 | 67.93 | $0.52 | — |
| 2023-10-05 | 67.00 | $0.52 | — |
| 2023-10-04 | 66.03 | $0.52 | — |
| 2023-10-03 | 65.00 | $0.52 | — |
| 2023-10-02 | 63.91 | $0.52 | — |
| 2023-09-29 | 62.77 | $0.52 | — |
| 2023-09-28 | 61.57 | $0.52 | — |
| 2023-09-27 | 60.31 | $0.52 | — |
| 2023-09-26 | 58.98 | $0.52 | — |
| 2023-09-25 | 57.58 | $0.52 | — |
| 2023-09-22 | 56.11 | $0.52 | — |
| 2023-09-21 | 54.56 | $0.52 | — |
| 2023-09-20 | 52.92 | $0.52 | — |
| 2023-09-19 | 51.21 | $0.52 | — |
| 2023-09-18 | 49.40 | $0.52 | — |
| 2023-09-15 | 47.49 | $0.52 | — |
| 2023-09-14 | 45.49 | $0.52 | — |
| 2023-09-13 | 43.38 | $0.52 | — |
| 2023-09-12 | 41.16 | $0.52 | — |
| 2023-09-11 | 38.82 | $0.52 | — |
| 2023-09-08 | 36.36 | $0.52 | — |
| 2023-09-07 | 33.77 | $0.52 | 488000 |
| 2023-09-06 | 31.04 | $0.52 | 488000 |
| 2023-09-05 | 28.17 | $0.52 | 498000 |
| 2023-09-01 | 25.14 | $0.63 | — |
| 2023-08-31 | 24.93 | $0.63 | — |
| 2023-08-30 | 24.71 | $0.63 | — |
| 2023-08-29 | 24.48 | $0.63 | — |
| 2023-08-28 | 24.24 | $0.63 | — |
| 2023-08-25 | 23.99 | $0.63 | — |
| 2023-08-24 | 23.72 | $0.63 | — |
| 2023-08-23 | 23.44 | $0.63 | — |
| 2023-08-22 | 23.15 | $0.63 | — |
| 2023-08-21 | 22.83 | $0.63 | — |
| 2023-08-18 | 22.51 | $0.63 | — |
| 2023-08-17 | 22.16 | $0.63 | — |
| 2023-08-16 | 21.80 | $0.63 | — |
| 2023-08-15 | 21.42 | $0.63 | — |
| 2023-08-14 | 21.01 | $0.63 | — |
| 2023-08-11 | 20.59 | $0.63 | 2000 |
| 2023-08-10 | 20.12 | $0.64 | 100 |
| 2023-08-09 | 20.59 | $0.64 | — |
| 2023-08-08 | 21.08 | $0.64 | — |
| 2023-08-07 | 21.60 | $0.64 | 1000 |
| 2023-08-04 | 22.18 | $0.63 | 488000 |
| 2023-08-03 | 21.92 | $0.63 | 488000 |
| 2023-08-02 | 21.66 | $0.63 | 488000 |
| 2023-08-01 | 21.38 | $0.63 | — |
| 2023-07-31 | 21.08 | $0.63 | — |
| 2023-07-28 | 20.77 | $0.63 | 32306 |
| 2023-07-27 | 20.45 | $0.63 | — |
| 2023-07-26 | 20.11 | $0.63 | — |
| 2023-07-25 | 19.74 | $0.63 | — |
| 2023-07-24 | 19.36 | $0.63 | 620 |
| 2023-07-21 | 18.96 | $0.66 | — |
| 2023-07-20 | 19.83 | $0.66 | — |
| 2023-07-19 | 20.74 | $0.66 | 100 |
| 2023-07-18 | 21.71 | $0.66 | — |
| 2023-07-17 | 22.73 | $0.66 | — |
| 2023-07-14 | 23.80 | $0.66 | — |
| 2023-07-13 | 24.93 | $0.66 | — |
| 2023-07-12 | 26.11 | $0.66 | — |
| 2023-07-11 | 27.36 | $0.66 | 100 |
| 2023-07-10 | 28.67 | $0.66 | — |
| 2023-07-07 | 30.06 | $0.66 | — |
| 2023-07-06 | 31.51 | $0.66 | — |
| 2023-07-05 | 33.05 | $0.66 | 1500 |
| 2023-07-03 | 34.67 | $0.62 | — |
| 2023-06-30 | 33.69 | $0.62 | — |
| 2023-06-29 | 32.67 | $0.62 | — |
| 2023-06-28 | 31.59 | $0.62 | — |
| 2023-06-27 | 30.45 | $0.62 | — |
| 2023-06-26 | 29.25 | $0.62 | — |
| 2023-06-23 | 27.99 | $0.62 | 1000 |
| 2023-06-22 | 26.68 | $0.64 | — |
| 2023-06-21 | 25.86 | $0.64 | — |
| 2023-06-20 | 25.00 | $0.64 | — |
| 2023-06-16 | 24.10 | $0.64 | — |
| 2023-06-15 | 23.15 | $0.64 | 2100 |
| 2023-06-14 | 22.15 | $0.65 | 2000 |
| 2023-06-13 | 21.39 | $0.65 | 700 |
| 2023-06-12 | 20.52 | $0.66 | 1000 |
| 2023-06-09 | 20.07 | $0.69 | — |
| 2023-06-08 | 20.76 | $0.69 | — |
| 2023-06-07 | 21.49 | $0.69 | — |
| 2023-06-06 | 22.25 | $0.69 | — |
| 2023-06-05 | 23.06 | $0.69 | — |
| 2023-06-02 | 23.90 | $0.69 | — |
| 2023-06-01 | 24.79 | $0.69 | — |
| 2023-05-31 | 25.73 | $0.69 | — |
| 2023-05-30 | 26.72 | $0.69 | — |
| 2023-05-26 | 27.76 | $0.69 | — |
| 2023-05-25 | 28.85 | $0.69 | — |
| 2023-05-24 | 30.00 | $0.69 | — |
| 2023-05-23 | 31.21 | $0.69 | — |
| 2023-05-22 | 32.49 | $0.69 | 2004 |
| 2023-05-19 | 33.83 | $0.69 | 2000 |
| 2023-05-18 | 35.28 | $0.68 | — |
| 2023-05-17 | 36.60 | $0.68 | 3200 |
| 2023-05-16 | 38.00 | $0.70 | 1300 |
| 2023-05-15 | 39.82 | $0.70 | 1500 |
| 2023-05-12 | 41.85 | $0.74 | — |
| 2023-05-11 | 42.75 | $0.74 | — |
| 2023-05-10 | 43.70 | $0.74 | 5816 |
| 2023-05-09 | 44.70 | $0.74 | 715 |
| 2023-05-08 | 45.75 | $0.76 | 335 |
| 2023-05-05 | 45.90 | $0.76 | 5700 |
| 2023-05-04 | 46.08 | $0.78 | 4700 |
| 2023-05-03 | 45.31 | $0.74 | — |
| 2023-05-02 | 45.08 | $0.74 | 1145 |
| 2023-05-01 | 44.85 | $0.74 | 8000 |
| 2023-04-28 | 44.61 | $0.74 | — |
| 2023-04-27 | 44.33 | $0.74 | — |
| 2023-04-26 | 44.04 | $0.74 | 6700 |
| 2023-04-25 | 43.73 | $0.74 | — |
| 2023-04-24 | 43.09 | $0.74 | — |
| 2023-04-21 | 42.42 | $0.74 | 200 |
| 2023-04-20 | 41.70 | $0.73 | 6000 |
| 2023-04-19 | 40.99 | $0.71 | 300 |
| 2023-04-18 | 40.53 | $0.72 | — |
| 2023-04-17 | 39.72 | $0.72 | 3000 |
| 2023-04-14 | 38.86 | $0.65 | — |
| 2023-04-13 | 39.08 | $0.65 | — |
| 2023-04-12 | 39.30 | $0.65 | — |
| 2023-04-11 | 39.54 | $0.65 | — |
| 2023-04-10 | 39.79 | $0.65 | — |
| 2023-04-06 | 40.05 | $0.65 | 3345 |
| 2023-04-05 | 40.34 | $0.59 | — |
| 2023-04-04 | 42.26 | $0.59 | — |
| 2023-04-03 | 44.29 | $0.59 | — |
| 2023-03-31 | 46.42 | $0.59 | — |
| 2023-03-30 | 48.66 | $0.59 | 2000 |
| 2023-03-29 | 51.02 | $0.63 | — |
| 2023-03-28 | 51.54 | $0.63 | — |
| 2023-03-27 | 52.08 | $0.63 | 2001 |
| 2023-03-24 | 52.65 | $0.67 | — |
| 2023-03-23 | 51.00 | $0.67 | — |
| 2023-03-22 | 49.25 | $0.67 | — |
| 2023-03-21 | 47.42 | $0.67 | 1000 |
| 2023-03-20 | 45.49 | $0.60 | — |
| 2023-03-17 | 44.32 | $0.60 | — |
| 2023-03-16 | 43.10 | $0.60 | — |
| 2023-03-15 | 41.80 | $0.60 | — |
| 2023-03-14 | 40.44 | $0.60 | — |
| 2023-03-13 | 39.01 | $0.60 | — |
| 2023-03-10 | 37.50 | $0.60 | — |
| 2023-03-09 | 35.91 | $0.60 | — |
| 2023-03-08 | 34.24 | $0.60 | — |
| 2023-03-07 | 32.48 | $0.60 | — |
| 2023-03-06 | 30.63 | $0.60 | — |
| 2023-03-03 | 28.68 | $0.60 | 3700 |
| 2023-03-02 | 26.63 | $0.52 | — |
| 2023-03-01 | 26.61 | $0.52 | — |
| 2023-02-28 | 26.59 | $0.52 | — |
| 2023-02-27 | 26.57 | $0.52 | — |
| 2023-02-24 | 26.55 | $0.52 | — |
| 2023-02-23 | 26.53 | $0.52 | — |
| 2023-02-22 | 26.51 | $0.52 | — |
| 2023-02-21 | 26.48 | $0.52 | — |
| 2023-02-17 | 26.46 | $0.52 | — |
| 2023-02-16 | 26.43 | $0.52 | — |
| 2023-02-15 | 26.40 | $0.51 | 1000 |
| 2023-02-14 | 26.34 | $0.53 | — |
| 2023-02-13 | 27.25 | $0.53 | — |
| 2023-02-10 | 28.20 | $0.53 | — |
| 2023-02-09 | 29.20 | $0.53 | 200 |
| 2023-02-08 | 30.19 | $0.54 | — |
| 2023-02-07 | 30.39 | $0.54 | — |
| 2023-02-06 | 30.61 | $0.54 | 4200 |
| 2023-02-03 | 30.83 | $0.54 | 400 |
| 2023-02-02 | 31.07 | $0.53 | — |
| 2023-02-01 | 31.99 | $0.53 | — |
| 2023-01-31 | 32.97 | $0.53 | — |
| 2023-01-30 | 33.99 | $0.53 | — |
| 2023-01-27 | 35.08 | $0.53 | — |
| 2023-01-26 | 36.21 | $0.53 | — |
| 2023-01-25 | 37.41 | $0.53 | — |
| 2023-01-24 | 38.67 | $0.53 | — |
| 2023-01-23 | 40.00 | $0.53 | — |
| 2023-01-20 | 41.40 | $0.53 | — |
| 2023-01-19 | 42.87 | $0.53 | — |
| 2023-01-18 | 44.42 | $0.53 | — |
| 2023-01-17 | 46.04 | $0.53 | 200 |
| 2023-01-13 | 47.77 | $0.52 | — |
| 2023-01-12 | 49.99 | $0.52 | 100 |
| 2023-01-11 | 52.30 | $0.55 | — |
| 2023-01-10 | 51.61 | $0.55 | — |
| 2023-01-09 | 50.89 | $0.55 | — |
| 2023-01-06 | 50.12 | $0.55 | — |
| 2023-01-05 | 49.32 | $0.55 | — |
| 2023-01-04 | 48.48 | $0.55 | — |
| 2023-01-03 | 47.59 | $0.55 | — |
| 2022-12-30 | 46.65 | $0.55 | — |
| 2022-12-29 | 45.67 | $0.55 | — |
| 2022-12-28 | 44.63 | $0.55 | — |
| 2022-12-27 | 43.54 | $0.55 | — |
| 2022-12-23 | 42.39 | $0.55 | — |
| 2022-12-22 | 41.18 | $0.55 | — |
| 2022-12-21 | 39.90 | $0.55 | — |
| 2022-12-20 | 38.56 | $0.55 | — |
| 2022-12-19 | 37.15 | $0.55 | — |
| 2022-12-16 | 35.67 | $0.55 | — |
| 2022-12-15 | 34.10 | $0.55 | — |
| 2022-12-14 | 32.46 | $0.55 | — |
| 2022-12-13 | 30.73 | $0.55 | 120 |
| 2022-12-12 | 28.88 | $0.47 | — |
| 2022-12-09 | 29.34 | $0.47 | — |
| 2022-12-08 | 29.84 | $0.47 | — |
| 2022-12-07 | 30.35 | $0.47 | — |
| 2022-12-06 | 30.90 | $0.47 | — |
| 2022-12-05 | 31.47 | $0.47 | — |
| 2022-12-02 | 32.08 | $0.47 | — |
| 2022-12-01 | 32.71 | $0.47 | — |
| 2022-11-30 | 33.38 | $0.47 | — |
| 2022-11-29 | 34.08 | $0.47 | — |
| 2022-11-28 | 34.82 | $0.47 | — |
| 2022-11-25 | 35.61 | $0.47 | — |
| 2022-11-23 | 36.43 | $0.47 | — |
| 2022-11-22 | 37.29 | $0.47 | — |
| 2022-11-21 | 38.20 | $0.47 | — |
| 2022-11-18 | 39.16 | $0.47 | — |
| 2022-11-17 | 40.17 | $0.47 | — |
| 2022-11-16 | 41.23 | $0.47 | 30000 |
| 2022-11-15 | 42.34 | $0.47 | — |
| 2022-11-14 | 43.52 | $0.47 | — |
| 2022-11-11 | 44.76 | $0.47 | — |
| 2022-11-10 | 46.06 | $0.47 | 934 |
| 2022-11-09 | 47.45 | $0.44 | — |
| 2022-11-08 | 45.76 | $0.44 | — |
| 2022-11-07 | 43.98 | $0.44 | — |
| 2022-11-04 | 42.10 | $0.44 | — |
| 2022-11-03 | 40.13 | $0.44 | — |
| 2022-11-02 | 38.06 | $0.44 | — |
| 2022-11-01 | 35.87 | $0.44 | 3200 |
| 2022-10-31 | 33.56 | $0.50 | — |
| 2022-10-28 | 33.20 | $0.50 | — |
| 2022-10-27 | 32.83 | $0.50 | — |
| 2022-10-26 | 32.43 | $0.50 | — |
| 2022-10-25 | 32.02 | $0.50 | — |
| 2022-10-24 | 31.58 | $0.50 | — |
| 2022-10-21 | 31.12 | $0.50 | — |
| 2022-10-20 | 30.64 | $0.50 | — |
| 2022-10-19 | 30.13 | $0.50 | — |
| 2022-10-18 | 29.60 | $0.50 | — |
| 2022-10-17 | 29.03 | $0.50 | — |
| 2022-10-14 | 28.44 | $0.50 | — |
| 2022-10-13 | 27.81 | $0.50 | — |
| 2022-10-12 | 27.15 | $0.50 | — |
| 2022-10-11 | 26.46 | $0.50 | — |
| 2022-10-10 | 25.73 | $0.50 | — |
| 2022-10-07 | 24.97 | $0.50 | — |
| 2022-10-06 | 24.16 | $0.50 | — |
| 2022-10-05 | 23.31 | $0.50 | — |
| 2022-10-04 | 22.41 | $0.50 | — |
| 2022-10-03 | 21.47 | $0.50 | — |
| 2022-09-30 | 20.48 | $0.50 | — |
| 2022-09-29 | 19.43 | $0.50 | — |
| 2022-09-28 | 18.34 | $0.50 | — |
| 2022-09-27 | 17.18 | $0.50 | — |
| 2022-09-26 | 15.96 | $0.50 | — |
| 2022-09-23 | 14.68 | $0.50 | 1100 |
| 2022-09-22 | 13.34 | $0.54 | — |
| 2022-09-21 | 13.51 | $0.54 | — |
| 2022-09-20 | 13.69 | $0.54 | — |
| 2022-09-19 | 13.87 | $0.54 | — |
| 2022-09-16 | 14.07 | $0.54 | — |
| 2022-09-15 | 14.28 | $0.54 | — |
| 2022-09-14 | 14.49 | $0.54 | — |
| 2022-09-13 | 14.72 | $0.54 | 1000 |
| 2022-09-12 | 14.94 | $0.57 | — |
| 2022-09-09 | 14.96 | $0.57 | — |
| 2022-09-08 | 14.98 | $0.57 | — |
| 2022-09-07 | 15.00 | $0.57 | — |
| 2022-09-06 | 15.02 | $0.57 | — |
| 2022-09-02 | 15.04 | $0.57 | 100 |
| 2022-09-01 | 15.06 | $0.57 | 5900 |
| 2022-08-31 | 15.09 | $0.54 | — |
| 2022-08-30 | 15.53 | $0.54 | — |
| 2022-08-29 | 15.99 | $0.54 | — |
| 2022-08-26 | 16.47 | $0.54 | — |
| 2022-08-25 | 16.98 | $0.54 | — |
| 2022-08-24 | 17.52 | $0.54 | — |
| 2022-08-23 | 18.08 | $0.54 | — |
| 2022-08-22 | 18.67 | $0.54 | — |
| 2022-08-19 | 19.30 | $0.54 | 5000 |
| 2022-08-18 | 19.94 | $0.57 | — |
| 2022-08-17 | 20.18 | $0.57 | — |
| 2022-08-16 | 20.44 | $0.57 | — |
| 2022-08-15 | 20.70 | $0.57 | — |
| 2022-08-12 | 20.98 | $0.57 | 100 |
| 2022-08-11 | 21.27 | $0.57 | — |
| 2022-08-10 | 21.58 | $0.57 | — |
| 2022-08-09 | 21.91 | $0.57 | — |
| 2022-08-08 | 22.25 | $0.57 | 300 |
| 2022-08-05 | 22.62 | $0.60 | — |
| 2022-08-04 | 22.03 | $0.60 | — |
| 2022-08-03 | 21.41 | $0.60 | — |
| 2022-08-02 | 20.75 | $0.60 | — |
| 2022-08-01 | 20.06 | $0.60 | 700 |
| 2022-07-29 | 19.34 | $0.59 | 100 |
| 2022-07-28 | 19.50 | $0.60 | — |
| 2022-07-27 | 19.93 | $0.60 | — |
| 2022-07-26 | 20.37 | $0.60 | 1500 |
| 2022-07-25 | 20.85 | $0.60 | — |
| 2022-07-22 | 21.40 | $0.60 | 541 |
| 2022-07-21 | 21.97 | $0.65 | — |
| 2022-07-20 | 22.20 | $0.65 | — |
| 2022-07-19 | 22.44 | $0.65 | 100000 |
| 2022-07-18 | 22.70 | $0.65 | 3000 |
| 2022-07-15 | 23.43 | $0.66 | — |
| 2022-07-14 | 23.64 | $0.66 | — |
| 2022-07-13 | 23.87 | $0.66 | — |
| 2022-07-12 | 24.10 | $0.66 | 1000 |
| 2022-07-11 | 24.36 | $0.59 | — |
| 2022-07-08 | 23.72 | $0.59 | — |
| 2022-07-07 | 23.04 | $0.59 | — |
| 2022-07-06 | 22.33 | $0.59 | 200 |
| 2022-07-05 | 21.55 | $0.61 | 3.4M |
| 2022-07-01 | 21.24 | $0.61 | — |
| 2022-06-30 | 20.91 | $0.61 | — |
| 2022-06-29 | 20.56 | $0.61 | — |
| 2022-06-28 | 20.20 | $0.61 | — |
| 2022-06-27 | 19.82 | $0.61 | — |
| 2022-06-24 | 19.42 | $0.61 | — |
| 2022-06-23 | 18.99 | $0.61 | — |
| 2022-06-22 | 18.55 | $0.61 | — |
| 2022-06-21 | 18.08 | $0.61 | 1700 |
| 2022-06-17 | 17.58 | $0.64 | — |
| 2022-06-16 | 17.92 | $0.64 | — |
| 2022-06-15 | 18.28 | $0.64 | — |
| 2022-06-14 | 18.66 | $0.64 | — |
| 2022-06-13 | 19.06 | $0.64 | — |
| 2022-06-10 | 19.48 | $0.64 | 12500 |
| 2022-06-09 | 19.92 | $0.64 | — |
| 2022-06-08 | 20.39 | $0.64 | 12500 |
| 2022-06-07 | 20.87 | $0.69 | — |
| 2022-06-06 | 21.27 | $0.69 | — |
| 2022-06-03 | 21.70 | $0.69 | — |
| 2022-06-02 | 22.15 | $0.69 | — |
| 2022-06-01 | 22.62 | $0.69 | 600 |
| 2022-05-31 | 23.13 | $0.68 | — |
| 2022-05-27 | 23.78 | $0.68 | — |
| 2022-05-26 | 24.46 | $0.68 | — |
| 2022-05-25 | 25.18 | $0.68 | 300 |
| 2022-05-24 | 25.94 | $0.65 | 13600 |
| 2022-05-23 | 27.16 | $0.70 | 550000 |
| 2022-05-20 | 27.34 | $0.70 | — |
| 2022-05-19 | 27.54 | $0.69 | 100 |
| 2022-05-18 | 27.75 | $0.72 | — |
| 2022-05-17 | 27.24 | $0.72 | — |
| 2022-05-16 | 26.69 | $0.72 | 2.8M |
| 2022-05-13 | 26.11 | $0.72 | 2.8M |
| 2022-05-12 | 25.51 | $0.66 | — |
| 2022-05-11 | 25.74 | $0.66 | — |
| 2022-05-10 | 25.98 | $0.66 | — |
| 2022-05-09 | 26.24 | $0.66 | 100 |
| 2022-05-06 | 26.51 | $0.72 | — |
| 2022-05-05 | 25.03 | $0.72 | — |
| 2022-05-04 | 23.48 | $0.72 | 4000 |
| 2022-05-03 | 21.84 | $0.66 | — |
| 2022-05-02 | 20.86 | $0.66 | 500 |
| 2022-04-29 | 19.83 | $0.67 | 400 |
| 2022-04-28 | 18.29 | $0.61 | — |
| 2022-04-27 | 18.04 | $0.61 | — |
| 2022-04-26 | 17.79 | $0.61 | — |
| 2022-04-25 | 17.52 | $0.61 | — |
| 2022-04-22 | 17.24 | $0.61 | — |
| 2022-04-21 | 16.94 | $0.61 | — |
| 2022-04-20 | 16.62 | $0.61 | 1000 |
| 2022-04-19 | 16.29 | $0.62 | — |
| 2022-04-18 | 15.51 | $0.62 | 1000 |
| 2022-04-14 | 14.68 | $0.57 | — |
| 2022-04-13 | 15.00 | $0.57 | — |
| 2022-04-12 | 15.34 | $0.57 | — |
| 2022-04-11 | 15.70 | $0.57 | — |
| 2022-04-08 | 16.08 | $0.57 | — |
| 2022-04-07 | 16.47 | $0.57 | — |
| 2022-04-06 | 16.89 | $0.57 | — |
| 2022-04-05 | 17.33 | $0.57 | — |
| 2022-04-04 | 17.80 | $0.57 | — |
| 2022-04-01 | 18.28 | $0.57 | 420 |
| 2022-03-31 | 18.79 | $0.55 | — |
| 2022-03-30 | 19.44 | $0.55 | — |
| 2022-03-29 | 20.13 | $0.55 | — |
| 2022-03-28 | 20.85 | $0.55 | 100 |
| 2022-03-25 | 21.60 | $0.55 | 4400 |
| 2022-03-24 | 22.41 | $0.59 | 100 |
| 2022-03-23 | 23.03 | $0.55 | 700 |
| 2022-03-22 | 23.77 | $0.59 | — |
| 2022-03-21 | 24.39 | $0.59 | 2000 |
| 2022-03-18 | 25.03 | $0.55 | — |
| 2022-03-17 | 25.79 | $0.55 | 920 |
| 2022-03-16 | 26.59 | $0.51 | — |
| 2022-03-15 | 25.41 | $0.51 | 1000 |
| 2022-03-14 | 24.18 | $0.55 | — |
| 2022-03-11 | 23.86 | $0.55 | 10000 |
| 2022-03-10 | 23.52 | $0.56 | — |
| 2022-03-09 | 23.74 | $0.56 | — |
| 2022-03-08 | 23.97 | $0.56 | — |
| 2022-03-07 | 24.21 | $0.56 | — |
| 2022-03-04 | 24.47 | $0.56 | — |
| 2022-03-03 | 24.74 | $0.56 | — |
| 2022-03-02 | 25.02 | $0.56 | 10000 |
| 2022-03-01 | 25.31 | $0.59 | — |
| 2022-02-28 | 26.48 | $0.59 | — |
| 2022-02-25 | 27.71 | $0.59 | — |
| 2022-02-24 | 29.00 | $0.59 | 1700 |
| 2022-02-23 | 30.37 | $0.60 | — |
| 2022-02-22 | 31.36 | $0.60 | 1300 |
| 2022-02-18 | 32.40 | $0.63 | — |
| 2022-02-17 | 32.10 | $0.63 | — |
| 2022-02-16 | 31.78 | $0.63 | — |
| 2022-02-15 | 31.44 | $0.63 | — |
| 2022-02-14 | 31.09 | $0.63 | — |
| 2022-02-11 | 30.71 | $0.63 | — |
| 2022-02-10 | 30.32 | $0.63 | — |
| 2022-02-09 | 29.91 | $0.63 | — |
| 2022-02-08 | 29.48 | $0.63 | — |
| 2022-02-07 | 29.02 | $0.63 | 2308 |
| 2022-02-04 | 28.54 | $0.61 | 200 |
| 2022-02-03 | 28.68 | $0.62 | — |
| 2022-02-02 | 28.28 | $0.62 | — |
| 2022-02-01 | 27.85 | $0.62 | 1000 |
| 2022-01-31 | 27.40 | $0.59 | — |
| 2022-01-28 | 27.60 | $0.59 | 1300 |
| 2022-01-27 | 27.82 | $0.62 | 1600 |
| 2022-01-26 | 27.04 | $0.60 | — |
| 2022-01-25 | 26.71 | $0.60 | — |
| 2022-01-24 | 26.36 | $0.60 | — |
| 2022-01-21 | 25.99 | $0.60 | — |
| 2022-01-20 | 25.61 | $0.60 | 7001 |
| 2022-01-19 | 25.21 | $0.58 | 100 |
| 2022-01-18 | 25.19 | $0.57 | — |
| 2022-01-14 | 25.55 | $0.57 | — |
| 2022-01-13 | 25.92 | $0.57 | — |
| 2022-01-12 | 26.32 | $0.57 | — |
| 2022-01-11 | 26.73 | $0.57 | 4900 |
| 2022-01-10 | 27.17 | $0.55 | 7000 |
| 2022-01-07 | 27.66 | $0.52 | — |
| 2022-01-06 | 28.61 | $0.52 | 800 |
| 2022-01-05 | 29.60 | $0.52 | — |
| 2022-01-04 | 30.65 | $0.52 | — |
| 2022-01-03 | 31.76 | $0.52 | — |
| 2021-12-31 | 32.92 | $0.52 | — |
| 2021-12-30 | 34.14 | $0.52 | 8525 |
| 2021-12-29 | 35.43 | $0.51 | — |
| 2021-12-28 | 36.37 | $0.51 | 3600 |
| 2021-12-27 | 37.38 | $0.52 | — |
| 2021-12-23 | 38.67 | $0.52 | — |
| 2021-12-22 | 40.03 | $0.52 | 100 |
| 2021-12-21 | 41.46 | $0.52 | 1000 |
| 2021-12-20 | 42.97 | $0.52 | — |
| 2021-12-17 | 44.55 | $0.52 | 100 |
| 2021-12-16 | 46.22 | $0.53 | 125 |
| 2021-12-15 | 48.21 | $0.53 | 100 |
| 2021-12-14 | 50.24 | $0.50 | — |
| 2021-12-13 | 51.73 | $0.50 | 6900 |
| 2021-12-10 | 53.31 | $0.50 | — |
| 2021-12-09 | 54.87 | $0.50 | — |
| 2021-12-08 | 56.51 | $0.50 | 700 |
| 2021-12-07 | 58.24 | $0.52 | 2800 |
| 2021-12-06 | 60.08 | $0.48 | 1000 |
| 2021-12-03 | 61.33 | $0.52 | 2000 |
| 2021-12-02 | 63.01 | $0.47 | — |
| 2021-12-01 | 63.60 | $0.47 | 1000 |
| 2021-11-30 | 64.22 | $0.46 | 1000 |
| 2021-11-29 | 64.47 | $0.47 | — |
| 2021-11-26 | 64.79 | $0.47 | — |
| 2021-11-24 | 65.14 | $0.47 | — |
| 2021-11-23 | 65.50 | $0.47 | — |
| 2021-11-22 | 65.88 | $0.47 | — |
| 2021-11-19 | 66.28 | $0.47 | 4000 |
| 2021-11-18 | 66.70 | $0.48 | — |
| 2021-11-17 | 67.23 | $0.48 | 2000 |
| 2021-11-16 | 67.79 | $0.48 | 500 |
| 2021-11-15 | 68.39 | $0.47 | — |
| 2021-11-12 | 68.41 | $0.47 | 2000 |
| 2021-11-11 | 68.42 | $0.47 | 1000 |
| 2021-11-10 | 68.39 | $0.46 | 1000 |
| 2021-11-09 | 68.20 | $0.46 | — |
| 2021-11-08 | 68.01 | $0.46 | 21000 |
| 2021-11-05 | 67.80 | $0.48 | 30110 |
| 2021-11-04 | 67.61 | $0.48 | 10300 |
| 2021-11-03 | 67.37 | $0.48 | 1200 |
| 2021-11-02 | 67.16 | $0.47 | 100 |
| 2021-11-01 | 66.75 | $0.49 | 5100 |
| 2021-10-29 | 66.33 | $0.49 | — |
| 2021-10-28 | 65.93 | $0.49 | 600 |
| 2021-10-27 | 65.50 | $0.50 | 1003 |
| 2021-10-26 | 65.10 | $0.51 | — |
| 2021-10-25 | 64.71 | $0.51 | 200 |
| 2021-10-22 | 64.29 | $0.48 | 10125 |
| 2021-10-21 | 63.85 | $0.51 | — |
| 2021-10-20 | 63.45 | $0.51 | 2000 |
| 2021-10-19 | 63.02 | $0.51 | 300 |
| 2021-10-18 | 62.57 | $0.55 | 100 |
| 2021-10-15 | 62.17 | $0.49 | 5000 |
| 2021-10-14 | 61.09 | $0.59 | — |
| 2021-10-13 | 60.07 | $0.59 | — |
| 2021-10-12 | 59.00 | $0.59 | — |
| 2021-10-11 | 57.88 | $0.59 | 316 |
| 2021-10-08 | 56.69 | $0.60 | — |
| 2021-10-07 | 55.45 | $0.60 | — |
| 2021-10-06 | 54.15 | $0.60 | 11300 |
| 2021-10-05 | 52.78 | $0.60 | — |
| 2021-10-04 | 51.46 | $0.60 | — |
| 2021-10-01 | 50.08 | $0.60 | 4300 |
| 2021-09-30 | 48.63 | $0.55 | 2200 |
| 2021-09-29 | 47.10 | $0.60 | 100 |
| 2021-09-28 | 45.57 | $0.65 | 100 |
| 2021-09-27 | 44.02 | $0.65 | 5438 |
| 2021-09-24 | 42.39 | $0.65 | 8100 |
| 2021-09-23 | 40.92 | $0.65 | 100 |
| 2021-09-22 | 39.45 | $0.65 | 1725 |
| 2021-09-21 | 37.90 | $0.65 | — |
| 2021-09-20 | 36.73 | $0.65 | 1100 |
| 2021-09-17 | 35.50 | $0.68 | — |
| 2021-09-16 | 35.03 | $0.68 | — |
| 2021-09-15 | 34.54 | $0.68 | 300 |
| 2021-09-14 | 34.02 | $0.68 | 2832 |
| 2021-09-13 | 33.48 | $0.68 | 2715 |
| 2021-09-10 | 33.10 | $0.60 | — |
| 2021-09-09 | 33.32 | $0.60 | 600 |
| 2021-09-08 | 33.55 | $0.60 | 2400 |
| 2021-09-07 | 33.80 | $0.56 | 6000 |
| 2021-09-03 | 34.75 | $0.47 | 9600 |
| 2021-09-02 | 35.74 | $0.51 | 3331 |
| 2021-09-01 | 34.83 | $0.53 | 15700 |
| 2021-08-31 | 33.86 | $0.50 | 600 |
| 2021-08-30 | 32.46 | $0.46 | 17946 |
| 2021-08-27 | 30.45 | $0.50 | — |
| 2021-08-26 | 28.51 | $0.50 | 200 |
| 2021-08-25 | 26.47 | $0.50 | — |
| 2021-08-24 | 24.56 | $0.50 | 100 |
| 2021-08-23 | 22.55 | $0.50 | 900 |
| 2021-08-20 | 20.44 | $0.47 | 1100 |
| 2021-08-19 | 19.35 | $0.50 | 400 |
| 2021-08-18 | 18.21 | $0.50 | — |
| 2021-08-17 | 17.53 | $0.50 | — |
| 2021-08-16 | 16.83 | $0.50 | 100 |
| 2021-08-13 | 16.08 | $0.50 | — |
| 2021-08-12 | 15.30 | $0.50 | 100 |
| 2021-08-11 | 14.47 | $0.49 | 200 |
| 2021-08-10 | 13.47 | $0.50 | 100 |
| 2021-08-09 | 12.47 | $0.44 | 300 |
| 2021-08-06 | 11.43 | $0.50 | 1100 |
| 2021-08-05 | 10.33 | $0.50 | 100 |
| 2021-08-04 | 9.63 | $0.50 | 1500 |
| 2021-08-03 | 8.89 | $0.50 | 1000 |
| 2021-08-02 | 8.10 | $0.50 | 2500 |
| 2021-07-30 | 7.77 | $0.50 | 400 |
| 2021-07-29 | 7.42 | $0.50 | 100 |
| 2021-07-28 | 7.61 | $0.50 | 600 |
| 2021-07-27 | 7.81 | $0.50 | 200 |
| 2021-07-26 | 8.22 | $0.48 | 1300 |
| 2021-07-23 | 8.64 | $0.49 | 600 |
| 2021-07-22 | 9.02 | $0.50 | — |
| 2021-07-21 | 8.99 | $0.50 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected