Is Craneware plc (CRWRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Craneware plc (CRWRF) research center and poll results.
OTC : CRWRF
Craneware plc — Technical Indicators
$15.23 USD
-$0.97 (-5.99%)
- Volume
- 500
- Average Volume
- 50
- Market Capitalization
- $521.43M
- P/E Ratio
- 24.89
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $34.00
- Year Low
- $15.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $0.76
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.35
2026-07-20
Close Price
$15.23
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.39
Average
25.06
Maximum
34.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.35 | $15.23 | 500 |
| 2026-07-17 | 23.80 | $16.20 | 1631 |
| 2026-07-16 | 24.20 | $24.20 | — |
| 2026-07-15 | 24.20 | $24.20 | — |
| 2026-07-14 | 24.20 | $24.20 | — |
| 2026-07-13 | 24.20 | $24.20 | — |
| 2026-07-10 | 24.20 | $24.20 | — |
| 2026-07-09 | 24.20 | $24.20 | — |
| 2026-07-08 | 24.20 | $24.20 | — |
| 2026-07-07 | 24.20 | $24.20 | — |
| 2026-07-06 | 24.20 | $24.20 | — |
| 2026-07-02 | 24.20 | $24.20 | — |
| 2026-07-01 | 24.20 | $24.20 | — |
| 2026-06-30 | 24.20 | $24.20 | — |
| 2026-06-29 | 24.20 | $24.20 | — |
| 2026-06-26 | 24.20 | $24.20 | — |
| 2026-06-25 | 24.20 | $24.20 | — |
| 2026-06-24 | 24.20 | $24.20 | — |
| 2026-06-23 | 24.20 | $24.20 | — |
| 2026-06-22 | 24.20 | $24.20 | — |
| 2026-06-18 | 24.20 | $24.20 | — |
| 2026-06-17 | 24.20 | $24.20 | — |
| 2026-06-16 | 24.20 | $24.20 | — |
| 2026-06-15 | 24.20 | $24.20 | — |
| 2026-06-12 | 24.20 | $24.20 | — |
| 2026-06-11 | 24.20 | $24.20 | — |
| 2026-06-10 | 24.20 | $24.20 | — |
| 2026-06-09 | 24.20 | $24.20 | — |
| 2026-06-08 | 24.20 | $24.20 | — |
| 2026-06-05 | 24.20 | $24.20 | — |
| 2026-06-04 | 24.20 | $24.20 | — |
| 2026-06-03 | 24.20 | $24.20 | — |
| 2026-06-02 | 24.20 | $24.20 | — |
| 2026-06-01 | 24.20 | $24.20 | — |
| 2026-05-29 | 24.20 | $24.20 | — |
| 2026-05-28 | 24.20 | $24.20 | — |
| 2026-05-27 | 24.20 | $24.20 | — |
| 2026-05-26 | 24.20 | $24.20 | — |
| 2026-05-22 | 24.20 | $24.20 | — |
| 2026-05-21 | 24.20 | $24.20 | — |
| 2026-05-20 | 24.20 | $24.20 | — |
| 2026-05-19 | 24.20 | $24.20 | — |
| 2026-05-18 | 24.20 | $24.20 | — |
| 2026-05-15 | 24.20 | $24.20 | — |
| 2026-05-14 | 24.20 | $24.20 | — |
| 2026-05-13 | 24.20 | $24.20 | — |
| 2026-05-12 | 24.20 | $24.20 | — |
| 2026-05-11 | 24.20 | $24.20 | — |
| 2026-05-08 | 24.20 | $24.20 | — |
| 2026-05-07 | 24.20 | $24.20 | — |
| 2026-05-06 | 24.20 | $24.20 | — |
| 2026-05-05 | 24.20 | $24.20 | — |
| 2026-05-04 | 24.20 | $24.20 | — |
| 2026-05-01 | 24.20 | $24.20 | — |
| 2026-04-30 | 24.20 | $24.20 | — |
| 2026-04-29 | 24.20 | $24.20 | — |
| 2026-04-28 | 24.20 | $24.20 | — |
| 2026-04-27 | 24.20 | $24.20 | — |
| 2026-04-24 | 24.20 | $24.20 | — |
| 2026-04-23 | 24.20 | $24.20 | — |
| 2026-04-22 | 24.20 | $24.20 | — |
| 2026-04-21 | 24.20 | $24.20 | — |
| 2026-04-20 | 24.20 | $24.20 | 1100 |
| 2026-04-17 | 24.20 | $24.20 | 1100 |
| 2026-04-16 | 24.20 | $24.20 | — |
| 2026-04-15 | 24.20 | $24.20 | 1100 |
| 2026-04-14 | 24.20 | $24.20 | — |
| 2026-04-13 | 24.20 | $24.20 | — |
| 2026-04-10 | 24.20 | $24.20 | — |
| 2026-04-09 | 24.20 | $24.20 | 1100 |
| 2026-04-08 | 24.20 | $24.20 | — |
| 2026-04-07 | 24.20 | $24.20 | — |
| 2026-04-06 | 24.20 | $24.20 | 1100 |
| 2026-04-02 | 24.20 | $24.20 | — |
| 2026-04-01 | 24.20 | $24.20 | 1100 |
| 2026-03-31 | 24.20 | $24.20 | — |
| 2026-03-30 | 24.20 | $24.20 | 1100 |
| 2026-03-27 | 24.20 | $24.20 | 1100 |
| 2026-03-26 | 24.20 | $24.20 | 1100 |
| 2026-03-25 | 24.20 | $24.20 | — |
| 2026-03-24 | 24.20 | $24.20 | — |
| 2026-03-23 | 24.20 | $24.20 | 1100 |
| 2026-03-20 | 24.20 | $24.20 | 1100 |
| 2026-03-19 | 24.20 | $24.20 | — |
| 2026-03-18 | 24.20 | $24.20 | 1100 |
| 2026-03-17 | 24.20 | $24.20 | — |
| 2026-03-16 | 24.20 | $24.20 | — |
| 2026-03-13 | 24.20 | $24.20 | 1100 |
| 2026-03-12 | 24.20 | $24.20 | — |
| 2026-03-11 | 24.20 | $24.20 | — |
| 2026-03-10 | 24.20 | $24.20 | — |
| 2026-03-09 | 24.20 | $24.20 | — |
| 2026-03-06 | 24.20 | $24.20 | — |
| 2026-03-05 | 24.20 | $24.20 | — |
| 2026-03-04 | 24.20 | $24.20 | — |
| 2026-03-03 | 24.20 | $24.20 | — |
| 2026-03-02 | 24.20 | $24.20 | — |
| 2026-02-27 | 24.20 | $24.20 | — |
| 2026-02-26 | 24.20 | $24.20 | — |
| 2026-02-25 | 24.20 | $24.20 | — |
| 2026-02-24 | 24.20 | $24.20 | — |
| 2026-02-23 | 24.20 | $24.20 | — |
| 2026-02-20 | 24.20 | $24.20 | — |
| 2026-02-19 | 24.20 | $24.20 | — |
| 2026-02-18 | 24.31 | $24.20 | — |
| 2026-02-17 | 24.41 | $24.20 | — |
| 2026-02-13 | 24.52 | $24.20 | — |
| 2026-02-12 | 24.62 | $24.20 | — |
| 2026-02-11 | 24.73 | $24.20 | — |
| 2026-02-10 | 24.83 | $24.20 | — |
| 2026-02-09 | 24.94 | $24.20 | — |
| 2026-02-06 | 25.04 | $24.20 | — |
| 2026-02-05 | 25.15 | $24.20 | 1100 |
| 2026-02-04 | 25.25 | $24.20 | 1100 |
| 2026-02-03 | 25.36 | $24.20 | 1100 |
| 2026-02-02 | 25.46 | $24.20 | — |
| 2026-01-30 | 25.57 | $24.20 | — |
| 2026-01-29 | 25.67 | $24.20 | 1100 |
| 2026-01-28 | 25.78 | $24.20 | 1100 |
| 2026-01-27 | 25.88 | $24.20 | 1100 |
| 2026-01-26 | 25.99 | $24.20 | 1100 |
| 2026-01-23 | 26.09 | $24.20 | 1100 |
| 2026-01-22 | 26.20 | $24.20 | 1100 |
| 2026-01-21 | 26.30 | $26.30 | 1100 |
| 2026-01-20 | 26.30 | $26.30 | 1100 |
| 2026-01-16 | 26.30 | $26.30 | 1100 |
| 2026-01-15 | 26.30 | $26.30 | 1100 |
| 2026-01-14 | 26.30 | $26.30 | 1100 |
| 2026-01-13 | 26.30 | $26.30 | 1100 |
| 2026-01-12 | 26.30 | $26.30 | 1100 |
| 2026-01-09 | 26.30 | $26.30 | 1100 |
| 2026-01-08 | 26.30 | $26.30 | 1100 |
| 2026-01-07 | 26.30 | $26.30 | 1100 |
| 2026-01-06 | 26.30 | $26.30 | — |
| 2026-01-05 | 26.59 | $26.30 | 1100 |
| 2026-01-02 | 26.88 | $26.30 | 1100 |
| 2025-12-31 | 27.17 | $26.30 | 1100 |
| 2025-12-30 | 27.45 | $26.30 | 1100 |
| 2025-12-29 | 27.74 | $26.30 | 1100 |
| 2025-12-26 | 28.03 | $26.30 | 1100 |
| 2025-12-24 | 28.32 | $26.30 | — |
| 2025-12-23 | 28.61 | $26.30 | 1100 |
| 2025-12-22 | 28.90 | $26.30 | 1100 |
| 2025-12-19 | 29.19 | $26.30 | 1100 |
| 2025-12-18 | 29.47 | $26.30 | 1100 |
| 2025-12-17 | 29.76 | $26.30 | 1100 |
| 2025-12-16 | 30.05 | $26.30 | 1100 |
| 2025-12-15 | 30.34 | $26.30 | — |
| 2025-12-12 | 30.63 | $26.30 | — |
| 2025-12-11 | 30.92 | $26.30 | — |
| 2025-12-10 | 31.20 | $26.30 | 1100 |
| 2025-12-09 | 31.49 | $26.30 | 1100 |
| 2025-12-08 | 31.78 | $26.30 | 2100 |
| 2025-12-05 | 32.07 | $32.07 | 100 |
| 2025-12-04 | 32.07 | $32.07 | 100 |
| 2025-12-03 | 32.07 | $32.07 | 100 |
| 2025-12-02 | 32.07 | $32.07 | — |
| 2025-12-01 | 32.07 | $32.07 | 100 |
| 2025-11-28 | 32.07 | $32.07 | — |
| 2025-11-26 | 32.07 | $32.07 | 100 |
| 2025-11-25 | 32.07 | $32.07 | — |
| 2025-11-24 | 32.07 | $32.07 | 100 |
| 2025-11-21 | 32.07 | $32.07 | 100 |
| 2025-11-20 | 32.07 | $32.07 | 100 |
| 2025-11-19 | 32.07 | $32.07 | 100 |
| 2025-11-18 | 32.07 | $32.07 | 100 |
| 2025-11-17 | 32.07 | $32.07 | 100 |
| 2025-11-14 | 32.07 | $32.07 | 100 |
| 2025-11-13 | 32.07 | $32.07 | 100 |
| 2025-11-12 | 32.07 | $32.07 | 100 |
| 2025-11-11 | 32.07 | $32.07 | 100 |
| 2025-11-10 | 32.07 | $32.07 | 100 |
| 2025-11-07 | 32.07 | $32.07 | 100 |
| 2025-11-06 | 32.07 | $32.07 | 100 |
| 2025-11-05 | 32.07 | $32.07 | 100 |
| 2025-11-04 | 32.07 | $32.07 | 100 |
| 2025-11-03 | 32.07 | $32.07 | 100 |
| 2025-10-31 | 32.07 | $32.07 | 100 |
| 2025-10-30 | 32.07 | $32.07 | 100 |
| 2025-10-29 | 32.17 | $32.07 | 100 |
| 2025-10-28 | 32.26 | $32.07 | — |
| 2025-10-27 | 32.36 | $32.07 | — |
| 2025-10-24 | 32.46 | $32.07 | — |
| 2025-10-23 | 32.55 | $32.07 | — |
| 2025-10-22 | 32.65 | $32.07 | — |
| 2025-10-21 | 32.75 | $32.07 | — |
| 2025-10-20 | 32.84 | $32.07 | — |
| 2025-10-17 | 32.94 | $32.07 | — |
| 2025-10-16 | 33.04 | $32.07 | — |
| 2025-10-15 | 33.13 | $32.07 | — |
| 2025-10-14 | 33.23 | $32.07 | — |
| 2025-10-13 | 33.32 | $32.07 | — |
| 2025-10-10 | 33.05 | $32.07 | — |
| 2025-10-09 | 32.77 | $32.07 | — |
| 2025-10-08 | 32.50 | $32.07 | — |
| 2025-10-07 | 32.22 | $32.07 | — |
| 2025-10-06 | 31.95 | $32.07 | — |
| 2025-10-03 | 31.67 | $32.07 | 100 |
| 2025-10-02 | 31.40 | $34.00 | — |
| 2025-10-01 | 31.03 | $34.00 | — |
| 2025-09-30 | 30.66 | $34.00 | 100 |
| 2025-09-29 | 30.29 | $34.00 | — |
| 2025-09-26 | 29.91 | $34.00 | — |
| 2025-09-25 | 29.54 | $34.00 | — |
| 2025-09-24 | 29.46 | $34.00 | — |
| 2025-09-23 | 29.38 | $34.00 | — |
| 2025-09-22 | 29.30 | $34.00 | 100 |
| 2025-09-19 | 29.22 | $34.00 | — |
| 2025-09-18 | 29.14 | $34.00 | — |
| 2025-09-17 | 29.06 | $34.00 | — |
| 2025-09-16 | 28.98 | $34.00 | 200 |
| 2025-09-15 | 28.90 | $26.57 | — |
| 2025-09-12 | 29.19 | $26.57 | — |
| 2025-09-11 | 29.49 | $26.57 | — |
| 2025-09-10 | 29.78 | $26.57 | — |
| 2025-09-09 | 30.07 | $26.57 | — |
| 2025-09-08 | 30.36 | $26.57 | — |
| 2025-09-05 | 30.65 | $26.57 | — |
| 2025-09-04 | 30.94 | $26.57 | — |
| 2025-09-03 | 31.23 | $26.57 | — |
| 2025-09-02 | 31.53 | $26.57 | — |
| 2025-08-29 | 31.82 | $26.57 | 100 |
| 2025-08-28 | 32.11 | $26.57 | 2000 |
| 2025-08-27 | 32.40 | $32.40 | — |
| 2025-08-26 | 32.42 | $32.40 | — |
| 2025-08-25 | 32.44 | $32.40 | — |
| 2025-08-22 | 32.46 | $32.40 | 100 |
| 2025-08-21 | 32.48 | $32.40 | 100 |
| 2025-08-20 | 32.50 | $32.40 | 100 |
| 2025-08-19 | 32.51 | $32.40 | 100 |
| 2025-08-18 | 32.53 | $32.40 | — |
| 2025-08-15 | 32.55 | $32.40 | — |
| 2025-08-14 | 32.57 | $32.40 | — |
| 2025-08-13 | 32.59 | $32.40 | — |
| 2025-08-12 | 32.43 | $32.40 | — |
| 2025-08-11 | 32.28 | $32.40 | — |
| 2025-08-08 | 32.12 | $32.40 | — |
| 2025-08-07 | 31.96 | $32.40 | — |
| 2025-08-06 | 31.80 | $32.40 | — |
| 2025-08-05 | 31.65 | $32.40 | — |
| 2025-08-04 | 31.49 | $32.40 | — |
| 2025-08-01 | 31.33 | $32.40 | — |
| 2025-07-31 | 31.17 | $32.40 | 100 |
| 2025-07-30 | 31.02 | $32.78 | — |
| 2025-07-29 | 30.84 | $32.78 | — |
| 2025-07-28 | 30.66 | $32.78 | 100 |
| 2025-07-25 | 30.49 | $32.78 | — |
| 2025-07-24 | 30.31 | $32.78 | — |
| 2025-07-23 | 30.13 | $32.78 | — |
| 2025-07-22 | 29.96 | $32.78 | — |
| 2025-07-21 | 29.67 | $32.78 | — |
| 2025-07-18 | 29.37 | $32.78 | — |
| 2025-07-17 | 29.08 | $32.78 | 1631 |
| 2025-07-16 | 28.79 | $29.25 | — |
| 2025-07-15 | 28.68 | $29.25 | — |
| 2025-07-14 | 28.56 | $29.25 | — |
| 2025-07-11 | 28.45 | $29.25 | — |
| 2025-07-10 | 28.33 | $29.25 | — |
| 2025-07-09 | 28.24 | $29.25 | — |
| 2025-07-08 | 28.14 | $29.25 | — |
| 2025-07-07 | 28.04 | $29.25 | — |
| 2025-07-03 | 27.95 | $29.25 | — |
| 2025-07-02 | 27.85 | $29.25 | — |
| 2025-07-01 | 27.76 | $29.25 | — |
| 2025-06-30 | 27.66 | $29.25 | — |
| 2025-06-27 | 27.56 | $29.25 | — |
| 2025-06-26 | 27.47 | $29.25 | — |
| 2025-06-25 | 27.37 | $29.25 | — |
| 2025-06-24 | 27.27 | $29.25 | 600 |
| 2025-06-23 | 27.18 | $26.96 | — |
| 2025-06-20 | 27.19 | $26.96 | — |
| 2025-06-18 | 27.21 | $26.96 | — |
| 2025-06-17 | 27.23 | $26.96 | — |
| 2025-06-16 | 27.25 | $26.96 | — |
| 2025-06-13 | 27.27 | $26.96 | — |
| 2025-06-12 | 27.13 | $26.96 | — |
| 2025-06-11 | 27.00 | $26.96 | 600 |
| 2025-06-10 | 26.86 | $27.32 | — |
| 2025-06-09 | 26.71 | $27.32 | — |
| 2025-06-06 | 26.56 | $27.32 | — |
| 2025-06-05 | 26.41 | $27.32 | — |
| 2025-06-04 | 26.25 | $27.32 | — |
| 2025-06-03 | 26.10 | $27.32 | — |
| 2025-06-02 | 25.94 | $27.32 | — |
| 2025-05-30 | 25.79 | $27.32 | — |
| 2025-05-29 | 25.64 | $27.32 | — |
| 2025-05-28 | 25.48 | $27.32 | — |
| 2025-05-27 | 25.33 | $27.32 | — |
| 2025-05-23 | 25.21 | $27.32 | — |
| 2025-05-22 | 25.10 | $27.32 | — |
| 2025-05-21 | 24.98 | $27.32 | — |
| 2025-05-20 | 24.87 | $27.32 | — |
| 2025-05-19 | 24.75 | $27.32 | — |
| 2025-05-16 | 24.63 | $27.32 | 800 |
| 2025-05-15 | 24.52 | $24.28 | — |
| 2025-05-14 | 24.55 | $24.28 | — |
| 2025-05-13 | 24.59 | $24.28 | — |
| 2025-05-12 | 24.63 | $24.28 | 300 |
| 2025-05-09 | 24.66 | $24.25 | — |
| 2025-05-08 | 24.70 | $24.25 | — |
| 2025-05-07 | 24.74 | $24.25 | — |
| 2025-05-06 | 24.78 | $24.25 | — |
| 2025-05-05 | 24.81 | $24.25 | — |
| 2025-05-02 | 24.85 | $24.25 | — |
| 2025-05-01 | 24.89 | $24.25 | — |
| 2025-04-30 | 24.93 | $24.25 | — |
| 2025-04-29 | 24.96 | $24.25 | 300 |
| 2025-04-28 | 25.00 | $25.00 | — |
| 2025-04-25 | 25.00 | $25.00 | — |
| 2025-04-24 | 25.00 | $25.00 | — |
| 2025-04-23 | 25.00 | $25.00 | — |
| 2025-04-22 | 25.00 | $25.00 | — |
| 2025-04-21 | 25.00 | $25.00 | — |
| 2025-04-17 | 25.00 | $25.00 | — |
| 2025-04-16 | 25.00 | $25.00 | — |
| 2025-04-15 | 25.00 | $25.00 | — |
| 2025-04-14 | 25.00 | $25.00 | — |
| 2025-04-11 | 25.00 | $25.00 | — |
| 2025-04-10 | 25.00 | $25.00 | — |
| 2025-04-09 | 25.00 | $25.00 | — |
| 2025-04-08 | 25.00 | $25.00 | — |
| 2025-04-07 | 25.00 | $25.00 | — |
| 2025-04-04 | 25.00 | $25.00 | — |
| 2025-04-03 | 25.00 | $25.00 | — |
| 2025-04-02 | 25.00 | $25.00 | — |
| 2025-04-01 | 25.00 | $25.00 | — |
| 2025-03-31 | 25.00 | $25.00 | — |
| 2025-03-28 | 25.00 | $25.00 | — |
| 2025-03-27 | 25.00 | $25.00 | — |
| 2025-03-26 | 25.00 | $25.00 | — |
| 2025-03-25 | 25.00 | $25.00 | — |
| 2025-03-24 | 25.00 | $25.00 | — |
| 2025-03-21 | 25.00 | $25.00 | — |
| 2025-03-20 | 25.00 | $25.00 | — |
| 2025-03-19 | 25.00 | $25.00 | — |
| 2025-03-18 | 25.00 | $25.00 | — |
| 2025-03-17 | 25.00 | $25.00 | — |
| 2025-03-14 | 25.00 | $25.00 | — |
| 2025-03-13 | 25.00 | $25.00 | — |
| 2025-03-12 | 25.00 | $25.00 | — |
| 2025-03-11 | 25.00 | $25.00 | — |
| 2025-03-10 | 25.00 | $25.00 | — |
| 2025-03-07 | 25.14 | $25.00 | — |
| 2025-03-06 | 25.28 | $25.00 | — |
| 2025-03-05 | 25.42 | $25.00 | — |
| 2025-03-04 | 25.56 | $25.00 | — |
| 2025-03-03 | 25.70 | $25.00 | — |
| 2025-02-28 | 25.84 | $25.00 | — |
| 2025-02-27 | 25.98 | $25.00 | — |
| 2025-02-26 | 26.12 | $25.00 | — |
| 2025-02-25 | 26.26 | $25.00 | — |
| 2025-02-24 | 26.40 | $25.00 | — |
| 2025-02-21 | 26.54 | $25.00 | — |
| 2025-02-20 | 26.68 | $25.00 | — |
| 2025-02-19 | 26.82 | $25.00 | — |
| 2025-02-18 | 26.96 | $25.00 | — |
| 2025-02-14 | 27.10 | $25.00 | — |
| 2025-02-13 | 27.24 | $25.00 | — |
| 2025-02-12 | 27.38 | $25.00 | — |
| 2025-02-11 | 27.52 | $25.00 | — |
| 2025-02-10 | 27.66 | $25.00 | 500 |
| 2025-02-07 | 27.80 | $27.80 | — |
| 2025-02-06 | 27.80 | $27.80 | — |
| 2025-02-05 | 27.80 | $27.80 | — |
| 2025-02-04 | 27.80 | $27.80 | — |
| 2025-02-03 | 27.80 | $27.80 | — |
| 2025-01-31 | 27.80 | $27.80 | — |
| 2025-01-30 | 27.80 | $27.80 | — |
| 2025-01-29 | 27.80 | $27.80 | — |
| 2025-01-28 | 27.80 | $27.80 | — |
| 2025-01-27 | 27.80 | $27.80 | — |
| 2025-01-24 | 27.80 | $27.80 | — |
| 2025-01-23 | 27.80 | $27.80 | — |
| 2025-01-22 | 27.80 | $27.80 | — |
| 2025-01-21 | 27.80 | $27.80 | — |
| 2025-01-17 | 27.80 | $27.80 | — |
| 2025-01-16 | 27.80 | $27.80 | — |
| 2025-01-15 | 27.80 | $27.80 | — |
| 2025-01-14 | 27.80 | $27.80 | — |
| 2025-01-13 | 27.80 | $27.80 | — |
| 2025-01-10 | 27.80 | $27.80 | — |
| 2025-01-08 | 27.80 | $27.80 | — |
| 2025-01-07 | 27.80 | $27.80 | — |
| 2025-01-06 | 27.80 | $27.80 | — |
| 2025-01-03 | 27.80 | $27.80 | — |
| 2025-01-02 | 27.80 | $27.80 | — |
| 2024-12-31 | 27.80 | $27.80 | — |
| 2024-12-30 | 27.80 | $27.80 | — |
| 2024-12-27 | 27.64 | $27.80 | — |
| 2024-12-26 | 27.47 | $27.80 | — |
| 2024-12-24 | 27.31 | $27.80 | — |
| 2024-12-23 | 27.14 | $27.80 | — |
| 2024-12-20 | 26.98 | $27.80 | — |
| 2024-12-19 | 26.81 | $27.80 | — |
| 2024-12-18 | 26.65 | $27.80 | — |
| 2024-12-17 | 26.48 | $27.80 | — |
| 2024-12-16 | 26.32 | $27.80 | — |
| 2024-12-13 | 26.16 | $27.80 | — |
| 2024-12-12 | 25.99 | $27.80 | — |
| 2024-12-11 | 25.83 | $27.80 | — |
| 2024-12-10 | 25.66 | $27.80 | — |
| 2024-12-09 | 25.50 | $27.80 | — |
| 2024-12-06 | 25.33 | $27.80 | — |
| 2024-12-05 | 25.17 | $27.80 | — |
| 2024-12-04 | 25.00 | $27.80 | — |
| 2024-12-03 | 24.84 | $27.80 | — |
| 2024-12-02 | 24.67 | $27.80 | 1100 |
| 2024-11-29 | 24.51 | $24.51 | — |
| 2024-11-27 | 24.51 | $24.51 | — |
| 2024-11-26 | 24.51 | $24.51 | — |
| 2024-11-25 | 24.51 | $24.51 | — |
| 2024-11-22 | 24.51 | $24.51 | — |
| 2024-11-21 | 24.51 | $24.51 | — |
| 2024-11-20 | 24.51 | $24.51 | — |
| 2024-11-19 | 24.51 | $24.51 | — |
| 2024-11-18 | 24.48 | $24.51 | — |
| 2024-11-15 | 24.45 | $24.51 | — |
| 2024-11-14 | 24.41 | $24.51 | — |
| 2024-11-13 | 24.38 | $24.51 | — |
| 2024-11-12 | 24.35 | $24.51 | — |
| 2024-11-11 | 24.32 | $24.51 | — |
| 2024-11-08 | 24.28 | $24.51 | — |
| 2024-11-07 | 24.25 | $24.51 | — |
| 2024-11-06 | 24.22 | $24.51 | — |
| 2024-11-05 | 24.35 | $24.51 | — |
| 2024-11-04 | 24.49 | $24.51 | — |
| 2024-11-01 | 24.62 | $24.51 | — |
| 2024-10-31 | 24.76 | $24.51 | — |
| 2024-10-30 | 24.89 | $24.51 | — |
| 2024-10-29 | 25.02 | $24.51 | — |
| 2024-10-28 | 25.16 | $24.51 | — |
| 2024-10-25 | 25.29 | $24.51 | — |
| 2024-10-24 | 25.43 | $24.51 | — |
| 2024-10-23 | 25.56 | $24.51 | 100 |
| 2024-10-22 | 25.70 | $23.86 | — |
| 2024-10-21 | 25.86 | $23.86 | — |
| 2024-10-18 | 26.03 | $23.86 | — |
| 2024-10-17 | 26.20 | $23.86 | — |
| 2024-10-16 | 26.37 | $23.86 | — |
| 2024-10-15 | 26.53 | $23.86 | — |
| 2024-10-14 | 26.74 | $23.86 | — |
| 2024-10-11 | 26.95 | $23.86 | — |
| 2024-10-10 | 27.15 | $23.86 | 2300 |
| 2024-10-09 | 27.36 | $27.20 | — |
| 2024-10-08 | 27.40 | $27.20 | — |
| 2024-10-07 | 27.44 | $27.20 | — |
| 2024-10-04 | 27.48 | $27.20 | — |
| 2024-10-03 | 27.52 | $27.20 | — |
| 2024-10-02 | 27.56 | $27.20 | — |
| 2024-10-01 | 27.60 | $27.20 | — |
| 2024-09-30 | 27.64 | $27.20 | — |
| 2024-09-27 | 27.68 | $27.20 | — |
| 2024-09-26 | 27.72 | $27.20 | — |
| 2024-09-25 | 27.76 | $27.20 | — |
| 2024-09-24 | 27.80 | $27.20 | — |
| 2024-09-23 | 27.84 | $27.20 | — |
| 2024-09-20 | 27.98 | $27.20 | — |
| 2024-09-19 | 28.12 | $27.20 | — |
| 2024-09-18 | 28.26 | $27.20 | 100 |
| 2024-09-17 | 28.40 | $28.00 | — |
| 2024-09-16 | 28.50 | $28.00 | — |
| 2024-09-13 | 28.60 | $28.00 | — |
| 2024-09-12 | 28.70 | $28.00 | — |
| 2024-09-11 | 28.80 | $28.00 | — |
| 2024-09-10 | 28.90 | $28.00 | — |
| 2024-09-09 | 29.00 | $28.00 | — |
| 2024-09-06 | 29.10 | $28.00 | — |
| 2024-09-05 | 29.20 | $28.00 | — |
| 2024-09-04 | 29.30 | $28.00 | — |
| 2024-09-03 | 29.29 | $28.00 | — |
| 2024-08-30 | 29.29 | $28.00 | — |
| 2024-08-29 | 29.28 | $28.00 | — |
| 2024-08-28 | 29.27 | $28.00 | — |
| 2024-08-27 | 29.27 | $28.00 | — |
| 2024-08-26 | 29.26 | $28.00 | 500 |
| 2024-08-23 | 29.25 | $30.00 | — |
| 2024-08-22 | 29.14 | $30.00 | — |
| 2024-08-21 | 29.04 | $30.00 | — |
| 2024-08-20 | 28.93 | $30.00 | — |
| 2024-08-19 | 28.82 | $30.00 | — |
| 2024-08-16 | 28.72 | $30.00 | — |
| 2024-08-15 | 28.61 | $30.00 | — |
| 2024-08-14 | 28.50 | $30.00 | — |
| 2024-08-13 | 28.40 | $30.00 | — |
| 2024-08-12 | 28.29 | $30.00 | — |
| 2024-08-09 | 28.18 | $30.00 | — |
| 2024-08-08 | 28.07 | $30.00 | — |
| 2024-08-07 | 27.97 | $30.00 | 200 |
| 2024-08-06 | 27.86 | $27.86 | — |
| 2024-08-05 | 27.86 | $27.86 | — |
| 2024-08-02 | 27.86 | $27.86 | — |
| 2024-08-01 | 27.86 | $27.86 | — |
| 2024-07-31 | 27.86 | $27.86 | — |
| 2024-07-30 | 27.86 | $27.86 | — |
| 2024-07-29 | 27.86 | $27.86 | — |
| 2024-07-26 | 27.86 | $27.86 | — |
| 2024-07-25 | 27.86 | $27.86 | — |
| 2024-07-24 | 27.86 | $27.86 | — |
| 2024-07-23 | 27.86 | $27.86 | — |
| 2024-07-22 | 27.86 | $27.86 | — |
| 2024-07-19 | 27.86 | $27.86 | — |
| 2024-07-18 | 27.86 | $27.86 | — |
| 2024-07-17 | 27.86 | $27.86 | — |
| 2024-07-16 | 27.86 | $27.86 | — |
| 2024-07-15 | 27.86 | $27.86 | — |
| 2024-07-12 | 27.86 | $27.86 | — |
| 2024-07-11 | 27.86 | $27.86 | — |
| 2024-07-10 | 27.86 | $27.86 | — |
| 2024-07-09 | 27.86 | $27.86 | — |
| 2024-07-08 | 27.86 | $27.86 | — |
| 2024-07-05 | 27.86 | $27.86 | — |
| 2024-07-03 | 27.86 | $27.86 | — |
| 2024-07-02 | 27.86 | $27.86 | — |
| 2024-07-01 | 27.86 | $27.86 | — |
| 2024-06-28 | 27.86 | $27.86 | — |
| 2024-06-27 | 27.86 | $27.86 | — |
| 2024-06-26 | 27.86 | $27.86 | — |
| 2024-06-25 | 27.86 | $27.86 | — |
| 2024-06-24 | 27.86 | $27.86 | — |
| 2024-06-21 | 27.86 | $27.86 | — |
| 2024-06-20 | 27.86 | $27.86 | — |
| 2024-06-18 | 27.86 | $27.86 | — |
| 2024-06-17 | 27.86 | $27.86 | — |
| 2024-06-14 | 27.86 | $27.86 | — |
| 2024-06-13 | 27.86 | $27.86 | — |
| 2024-06-12 | 27.86 | $27.86 | — |
| 2024-06-11 | 27.86 | $27.86 | — |
| 2024-06-10 | 27.86 | $27.86 | — |
| 2024-06-07 | 27.86 | $27.86 | — |
| 2024-06-06 | 27.86 | $27.86 | — |
| 2024-06-05 | 27.86 | $27.86 | — |
| 2024-06-04 | 27.86 | $27.86 | — |
| 2024-06-03 | 27.86 | $27.86 | — |
| 2024-05-31 | 27.86 | $27.86 | — |
| 2024-05-30 | 27.86 | $27.86 | — |
| 2024-05-29 | 27.86 | $27.86 | — |
| 2024-05-28 | 27.86 | $27.86 | — |
| 2024-05-24 | 27.86 | $27.86 | — |
| 2024-05-23 | 27.86 | $27.86 | — |
| 2024-05-22 | 27.86 | $27.86 | — |
| 2024-05-21 | 27.82 | $27.86 | — |
| 2024-05-20 | 27.77 | $27.86 | — |
| 2024-05-17 | 27.73 | $27.86 | — |
| 2024-05-16 | 27.69 | $27.86 | — |
| 2024-05-15 | 27.65 | $27.86 | — |
| 2024-05-14 | 27.60 | $27.86 | — |
| 2024-05-13 | 27.56 | $27.86 | — |
| 2024-05-10 | 27.52 | $27.86 | — |
| 2024-05-09 | 27.47 | $27.86 | — |
| 2024-05-08 | 27.43 | $27.86 | — |
| 2024-05-07 | 27.39 | $27.86 | — |
| 2024-05-06 | 27.34 | $27.86 | — |
| 2024-05-03 | 27.30 | $27.86 | — |
| 2024-05-02 | 27.26 | $27.86 | — |
| 2024-05-01 | 27.22 | $27.86 | — |
| 2024-04-30 | 27.17 | $27.86 | — |
| 2024-04-29 | 27.13 | $27.86 | — |
| 2024-04-26 | 27.09 | $27.86 | — |
| 2024-04-25 | 27.04 | $27.86 | 2000 |
| 2024-04-24 | 27.00 | $27.00 | — |
| 2024-04-23 | 27.00 | $27.00 | — |
| 2024-04-22 | 27.00 | $27.00 | — |
| 2024-04-19 | 27.00 | $27.00 | — |
| 2024-04-18 | 27.00 | $27.00 | — |
| 2024-04-17 | 27.00 | $27.00 | — |
| 2024-04-16 | 27.00 | $27.00 | — |
| 2024-04-15 | 27.00 | $27.00 | — |
| 2024-04-12 | 27.00 | $27.00 | — |
| 2024-04-11 | 27.00 | $27.00 | — |
| 2024-04-10 | 27.00 | $27.00 | — |
| 2024-04-09 | 27.00 | $27.00 | — |
| 2024-04-08 | 27.00 | $27.00 | — |
| 2024-04-05 | 27.00 | $27.00 | — |
| 2024-04-04 | 26.80 | $27.00 | — |
| 2024-04-03 | 26.60 | $27.00 | — |
| 2024-04-02 | 26.40 | $27.00 | — |
| 2024-04-01 | 26.20 | $27.00 | — |
| 2024-03-28 | 26.00 | $27.00 | — |
| 2024-03-27 | 25.80 | $27.00 | — |
| 2024-03-26 | 25.60 | $27.00 | — |
| 2024-03-25 | 25.40 | $27.00 | — |
| 2024-03-22 | 25.20 | $27.00 | — |
| 2024-03-21 | 25.00 | $27.00 | — |
| 2024-03-20 | 24.80 | $27.00 | — |
| 2024-03-19 | 24.60 | $27.00 | — |
| 2024-03-18 | 24.40 | $27.00 | — |
| 2024-03-15 | 24.20 | $27.00 | — |
| 2024-03-14 | 24.00 | $27.00 | — |
| 2024-03-13 | 23.80 | $27.00 | — |
| 2024-03-12 | 23.60 | $27.00 | — |
| 2024-03-11 | 23.40 | $27.00 | — |
| 2024-03-08 | 23.20 | $27.00 | 200 |
| 2024-03-07 | 23.00 | $23.00 | — |
| 2024-03-06 | 23.00 | $23.00 | — |
| 2024-03-05 | 23.00 | $23.00 | — |
| 2024-03-04 | 23.00 | $23.00 | — |
| 2024-03-01 | 23.00 | $23.00 | — |
| 2024-02-29 | 23.00 | $23.00 | — |
| 2024-02-28 | 23.00 | $23.00 | — |
| 2024-02-27 | 23.00 | $23.00 | — |
| 2024-02-26 | 23.00 | $23.00 | — |
| 2024-02-23 | 23.00 | $23.00 | — |
| 2024-02-22 | 23.00 | $23.00 | — |
| 2024-02-21 | 23.00 | $23.00 | — |
| 2024-02-20 | 23.00 | $23.00 | — |
| 2024-02-16 | 23.00 | $23.00 | — |
| 2024-02-15 | 23.00 | $23.00 | — |
| 2024-02-14 | 23.00 | $23.00 | — |
| 2024-02-13 | 23.00 | $23.00 | — |
| 2024-02-12 | 22.85 | $23.00 | — |
| 2024-02-09 | 22.70 | $23.00 | — |
| 2024-02-08 | 22.55 | $23.00 | — |
| 2024-02-07 | 22.40 | $23.00 | — |
| 2024-02-06 | 22.25 | $23.00 | — |
| 2024-02-05 | 22.10 | $23.00 | — |
| 2024-02-02 | 21.95 | $23.00 | — |
| 2024-02-01 | 21.80 | $23.00 | — |
| 2024-01-31 | 21.65 | $23.00 | — |
| 2024-01-30 | 21.50 | $23.00 | — |
| 2024-01-29 | 21.35 | $23.00 | — |
| 2024-01-26 | 21.20 | $23.00 | — |
| 2024-01-25 | 21.05 | $23.00 | — |
| 2024-01-24 | 20.90 | $23.00 | — |
| 2024-01-23 | 20.75 | $23.00 | — |
| 2024-01-22 | 20.60 | $23.00 | — |
| 2024-01-19 | 20.45 | $23.00 | — |
| 2024-01-18 | 20.30 | $23.00 | — |
| 2024-01-17 | 20.15 | $23.00 | 200 |
| 2024-01-16 | 20.00 | $20.00 | — |
| 2024-01-12 | 20.00 | $20.00 | — |
| 2024-01-11 | 20.00 | $20.00 | — |
| 2024-01-10 | 20.00 | $20.00 | — |
| 2024-01-09 | 20.00 | $20.00 | — |
| 2024-01-08 | 20.00 | $20.00 | — |
| 2024-01-05 | 20.00 | $20.00 | — |
| 2024-01-04 | 20.00 | $20.00 | — |
| 2024-01-03 | 20.00 | $20.00 | — |
| 2024-01-02 | 20.00 | $20.00 | — |
| 2023-12-29 | 20.00 | $20.00 | — |
| 2023-12-28 | 20.00 | $20.00 | — |
| 2023-12-27 | 20.00 | $20.00 | — |
| 2023-12-26 | 20.00 | $20.00 | — |
| 2023-12-22 | 20.00 | $20.00 | — |
| 2023-12-21 | 20.00 | $20.00 | — |
| 2023-12-20 | 20.00 | $20.00 | — |
| 2023-12-19 | 20.00 | $20.00 | — |
| 2023-12-18 | 20.00 | $20.00 | — |
| 2023-12-15 | 20.00 | $20.00 | — |
| 2023-12-14 | 20.00 | $20.00 | — |
| 2023-12-13 | 20.00 | $20.00 | — |
| 2023-12-12 | 20.00 | $20.00 | — |
| 2023-12-11 | 20.00 | $20.00 | — |
| 2023-12-08 | 20.00 | $20.00 | — |
| 2023-12-07 | 20.00 | $20.00 | — |
| 2023-12-06 | 20.00 | $20.00 | — |
| 2023-12-05 | 20.00 | $20.00 | — |
| 2023-12-04 | 20.00 | $20.00 | — |
| 2023-12-01 | 19.97 | $20.00 | — |
| 2023-11-30 | 19.93 | $20.00 | — |
| 2023-11-29 | 19.90 | $20.00 | — |
| 2023-11-28 | 19.86 | $20.00 | — |
| 2023-11-27 | 19.83 | $20.00 | — |
| 2023-11-24 | 19.79 | $20.00 | — |
| 2023-11-22 | 19.76 | $20.00 | — |
| 2023-11-21 | 19.74 | $20.00 | — |
| 2023-11-20 | 19.73 | $20.00 | — |
| 2023-11-17 | 19.71 | $20.00 | — |
| 2023-11-16 | 19.70 | $20.00 | — |
| 2023-11-15 | 19.68 | $20.00 | 10300 |
| 2023-11-14 | 19.67 | $20.00 | — |
| 2023-11-13 | 19.65 | $20.00 | — |
| 2023-11-10 | 19.64 | $20.00 | — |
| 2023-11-09 | 19.62 | $20.00 | — |
| 2023-11-08 | 19.61 | $20.00 | — |
| 2023-11-07 | 19.59 | $20.00 | — |
| 2023-11-06 | 19.58 | $20.00 | 3407 |
| 2023-11-03 | 19.56 | $19.30 | — |
| 2023-11-02 | 19.58 | $19.30 | — |
| 2023-11-01 | 19.60 | $19.30 | — |
| 2023-10-31 | 19.62 | $19.30 | — |
| 2023-10-30 | 19.64 | $19.30 | — |
| 2023-10-27 | 19.66 | $19.30 | — |
| 2023-10-26 | 19.68 | $19.30 | 300 |
| 2023-10-25 | 19.70 | $19.70 | — |
| 2023-10-24 | 19.70 | $19.70 | — |
| 2023-10-23 | 19.70 | $19.70 | — |
| 2023-10-20 | 19.70 | $19.70 | — |
| 2023-10-19 | 19.70 | $19.70 | — |
| 2023-10-18 | 19.70 | $19.70 | — |
| 2023-10-17 | 19.70 | $19.70 | — |
| 2023-10-16 | 19.70 | $19.70 | — |
| 2023-10-13 | 19.70 | $19.70 | — |
| 2023-10-12 | 19.70 | $19.70 | — |
| 2023-10-11 | 19.70 | $19.70 | — |
| 2023-10-10 | 19.70 | $19.70 | — |
| 2023-10-09 | 19.70 | $19.70 | — |
| 2023-10-06 | 19.72 | $19.70 | — |
| 2023-10-05 | 19.73 | $19.70 | — |
| 2023-10-04 | 19.75 | $19.70 | — |
| 2023-10-03 | 19.76 | $19.70 | — |
| 2023-10-02 | 19.78 | $19.70 | — |
| 2023-09-29 | 19.79 | $19.70 | — |
| 2023-09-28 | 19.81 | $19.70 | — |
| 2023-09-27 | 19.82 | $19.70 | — |
| 2023-09-26 | 19.84 | $19.70 | — |
| 2023-09-25 | 19.85 | $19.70 | — |
| 2023-09-22 | 19.87 | $19.70 | — |
| 2023-09-21 | 19.88 | $19.70 | — |
| 2023-09-20 | 19.90 | $19.70 | — |
| 2023-09-19 | 19.91 | $19.70 | — |
| 2023-09-18 | 19.93 | $19.70 | — |
| 2023-09-15 | 19.94 | $19.70 | — |
| 2023-09-14 | 19.96 | $19.70 | — |
| 2023-09-13 | 19.97 | $19.70 | — |
| 2023-09-12 | 19.99 | $19.70 | 400 |
| 2023-09-11 | 20.00 | $20.00 | 1000 |
| 2023-09-08 | 20.00 | $20.00 | 1000 |
| 2023-09-07 | 20.00 | $20.00 | — |
| 2023-09-06 | 20.00 | $20.00 | — |
| 2023-09-05 | 20.00 | $20.00 | — |
| 2023-09-01 | 20.00 | $20.00 | — |
| 2023-08-31 | 20.00 | $20.00 | — |
| 2023-08-30 | 20.00 | $20.00 | — |
| 2023-08-29 | 20.00 | $20.00 | — |
| 2023-08-28 | 20.00 | $20.00 | — |
| 2023-08-25 | 20.00 | $20.00 | — |
| 2023-08-24 | 20.00 | $20.00 | — |
| 2023-08-23 | 20.00 | $20.00 | — |
| 2023-08-22 | 20.00 | $20.00 | — |
| 2023-08-21 | 20.00 | $20.00 | — |
| 2023-08-18 | 20.00 | $20.00 | — |
| 2023-08-17 | 20.00 | $20.00 | — |
| 2023-08-16 | 20.00 | $20.00 | — |
| 2023-08-15 | 20.00 | $20.00 | — |
| 2023-08-14 | 20.00 | $20.00 | — |
| 2023-08-11 | 20.00 | $20.00 | — |
| 2023-08-10 | 20.00 | $20.00 | — |
| 2023-08-09 | 20.00 | $20.00 | — |
| 2023-08-08 | 20.00 | $20.00 | — |
| 2023-08-07 | 20.00 | $20.00 | — |
| 2023-08-04 | 20.00 | $20.00 | — |
| 2023-08-03 | 20.00 | $20.00 | — |
| 2023-08-02 | 20.00 | $20.00 | — |
| 2023-08-01 | 20.00 | $20.00 | — |
| 2023-07-31 | 20.00 | $20.00 | — |
| 2023-07-28 | 20.00 | $20.00 | — |
| 2023-07-27 | 20.00 | $20.00 | — |
| 2023-07-26 | 20.00 | $20.00 | — |
| 2023-07-25 | 20.00 | $20.00 | — |
| 2023-07-24 | 20.00 | $20.00 | 8600 |
| 2023-07-21 | 20.00 | $20.00 | — |
| 2023-07-20 | 20.00 | $20.00 | — |
| 2023-07-19 | 20.00 | $20.00 | — |
| 2023-07-18 | 20.00 | $20.00 | — |
| 2023-07-17 | 20.00 | $20.00 | — |
| 2023-07-14 | 20.00 | $20.00 | — |
| 2023-07-13 | 19.94 | $20.00 | — |
| 2023-07-12 | 19.88 | $20.00 | — |
| 2023-07-11 | 19.81 | $20.00 | — |
| 2023-07-10 | 19.75 | $20.00 | — |
| 2023-07-07 | 19.69 | $20.00 | — |
| 2023-07-06 | 19.63 | $20.00 | — |
| 2023-07-05 | 19.56 | $20.00 | — |
| 2023-07-03 | 19.50 | $20.00 | — |
| 2023-06-30 | 19.44 | $20.00 | — |
| 2023-06-29 | 19.38 | $20.00 | — |
| 2023-06-28 | 19.31 | $20.00 | — |
| 2023-06-27 | 19.25 | $20.00 | — |
| 2023-06-26 | 19.19 | $20.00 | — |
| 2023-06-23 | 19.13 | $20.00 | — |
| 2023-06-22 | 19.06 | $20.00 | — |
| 2023-06-21 | 19.00 | $20.00 | — |
| 2023-06-20 | 18.94 | $20.00 | — |
| 2023-06-16 | 18.88 | $20.00 | — |
| 2023-06-15 | 18.81 | $20.00 | 200 |
| 2023-06-14 | 18.75 | $18.75 | — |
| 2023-06-13 | 18.75 | $18.75 | — |
| 2023-06-12 | 18.75 | $18.75 | — |
| 2023-06-09 | 18.75 | $18.75 | — |
| 2023-06-08 | 18.75 | $18.75 | — |
| 2023-06-07 | 18.75 | $18.75 | — |
| 2023-06-06 | 18.75 | $18.75 | — |
| 2023-06-05 | 18.75 | $18.75 | — |
| 2023-06-02 | 18.75 | $18.75 | — |
| 2023-06-01 | 18.69 | $18.75 | — |
| 2023-05-31 | 18.63 | $18.75 | — |
| 2023-05-30 | 18.45 | $18.75 | — |
| 2023-05-26 | 18.28 | $18.75 | — |
| 2023-05-25 | 18.10 | $18.75 | — |
| 2023-05-24 | 17.93 | $18.75 | — |
| 2023-05-23 | 17.69 | $18.75 | — |
| 2023-05-22 | 17.47 | $18.75 | — |
| 2023-05-19 | 17.24 | $18.75 | — |
| 2023-05-18 | 17.00 | $18.75 | — |
| 2023-05-17 | 16.77 | $18.75 | — |
| 2023-05-16 | 16.53 | $18.75 | — |
| 2023-05-15 | 16.29 | $18.75 | — |
| 2023-05-12 | 16.05 | $18.75 | — |
| 2023-05-11 | 15.82 | $18.75 | — |
| 2023-05-10 | 15.58 | $18.75 | — |
| 2023-05-09 | 15.34 | $18.75 | — |
| 2023-05-08 | 15.10 | $18.75 | — |
| 2023-05-05 | 14.87 | $18.75 | 1000 |
| 2023-05-04 | 14.63 | $17.51 | 1500 |
| 2023-05-03 | 14.45 | $17.51 | 800 |
| 2023-05-02 | 14.39 | $15.25 | — |
| 2023-05-01 | 14.44 | $15.25 | — |
| 2023-04-28 | 14.50 | $15.25 | — |
| 2023-04-27 | 14.55 | $15.25 | 3000 |
| 2023-04-26 | 14.60 | $14.11 | 2000 |
| 2023-04-25 | 14.71 | $14.20 | 3004 |
| 2023-04-24 | 14.82 | $14.22 | 600 |
| 2023-04-21 | 14.92 | $14.00 | — |
| 2023-04-20 | 15.04 | $14.00 | — |
| 2023-04-19 | 15.15 | $14.00 | — |
| 2023-04-18 | 15.27 | $14.00 | — |
| 2023-04-17 | 15.38 | $14.00 | — |
| 2023-04-14 | 15.50 | $14.00 | — |
| 2023-04-13 | 15.68 | $14.00 | — |
| 2023-04-12 | 15.86 | $14.00 | — |
| 2023-04-11 | 16.04 | $14.00 | — |
| 2023-04-10 | 16.22 | $14.00 | — |
| 2023-04-06 | 16.40 | $14.00 | — |
| 2023-04-05 | 16.93 | $14.00 | 800 |
| 2023-04-04 | 17.46 | $16.30 | — |
| 2023-04-03 | 17.88 | $16.30 | — |
| 2023-03-31 | 18.30 | $16.30 | — |
| 2023-03-30 | 18.71 | $16.30 | — |
| 2023-03-29 | 19.13 | $16.30 | — |
| 2023-03-28 | 19.55 | $16.30 | 2000 |
| 2023-03-27 | 19.97 | $16.30 | — |
| 2023-03-24 | 20.38 | $16.30 | — |
| 2023-03-23 | 20.80 | $16.30 | 1500 |
| 2023-03-22 | 21.22 | $16.30 | — |
| 2023-03-21 | 21.64 | $16.30 | 2900 |
| 2023-03-20 | 22.05 | $16.30 | — |
| 2023-03-17 | 22.47 | $16.30 | 1000 |
| 2023-03-16 | 22.89 | $17.60 | — |
| 2023-03-15 | 23.24 | $17.60 | — |
| 2023-03-14 | 23.59 | $17.60 | — |
| 2023-03-13 | 23.95 | $17.60 | — |
| 2023-03-10 | 24.30 | $17.60 | 716 |
| 2023-03-09 | 24.65 | $24.65 | — |
| 2023-03-08 | 24.65 | $24.65 | — |
| 2023-03-07 | 24.65 | $24.65 | — |
| 2023-03-06 | 24.65 | $24.65 | — |
| 2023-03-03 | 24.65 | $24.65 | — |
| 2023-03-02 | 24.65 | $24.65 | — |
| 2023-03-01 | 24.65 | $24.65 | — |
| 2023-02-28 | 24.65 | $24.65 | — |
| 2023-02-27 | 24.65 | $24.65 | — |
| 2023-02-24 | 24.65 | $24.65 | — |
| 2023-02-23 | 24.65 | $24.65 | — |
| 2023-02-22 | 24.65 | $24.65 | — |
| 2023-02-21 | 24.65 | $24.65 | — |
| 2023-02-17 | 24.65 | $24.65 | — |
| 2023-02-16 | 24.65 | $24.65 | — |
| 2023-02-15 | 24.65 | $24.65 | — |
| 2023-02-14 | 24.65 | $24.65 | — |
| 2023-02-13 | 24.65 | $24.65 | — |
| 2023-02-10 | 24.65 | $24.65 | — |
| 2023-02-09 | 24.65 | $24.65 | — |
| 2023-02-08 | 24.65 | $24.65 | — |
| 2023-02-07 | 24.65 | $24.65 | — |
| 2023-02-06 | 24.65 | $24.65 | — |
| 2023-02-03 | 24.65 | $24.65 | — |
| 2023-02-02 | 24.65 | $24.65 | — |
| 2023-02-01 | 24.65 | $24.65 | — |
| 2023-01-31 | 24.65 | $24.65 | — |
| 2023-01-30 | 24.65 | $24.65 | — |
| 2023-01-27 | 24.65 | $24.65 | — |
| 2023-01-26 | 24.65 | $24.65 | — |
| 2023-01-25 | 24.65 | $24.65 | — |
| 2023-01-24 | 24.65 | $24.65 | — |
| 2023-01-23 | 24.65 | $24.65 | — |
| 2023-01-20 | 24.65 | $24.65 | — |
| 2023-01-19 | 24.65 | $24.65 | — |
| 2023-01-18 | 24.65 | $24.65 | — |
| 2023-01-17 | 24.65 | $24.65 | — |
| 2023-01-13 | 24.65 | $24.65 | — |
| 2023-01-12 | 24.65 | $24.65 | — |
| 2023-01-11 | 24.65 | $24.65 | — |
| 2023-01-10 | 24.65 | $24.65 | — |
| 2023-01-09 | 24.65 | $24.65 | — |
| 2023-01-06 | 24.65 | $24.65 | — |
| 2023-01-05 | 24.65 | $24.65 | — |
| 2023-01-04 | 24.65 | $24.65 | — |
| 2023-01-03 | 24.65 | $24.65 | — |
| 2022-12-30 | 24.65 | $24.65 | — |
| 2022-12-29 | 24.65 | $24.65 | — |
| 2022-12-28 | 24.65 | $24.65 | — |
| 2022-12-27 | 24.65 | $24.65 | — |
| 2022-12-23 | 24.65 | $24.65 | — |
| 2022-12-22 | 24.65 | $24.65 | — |
| 2022-12-21 | 24.65 | $24.65 | — |
| 2022-12-20 | 24.65 | $24.65 | — |
| 2022-12-19 | 24.42 | $24.65 | — |
| 2022-12-16 | 24.19 | $24.65 | — |
| 2022-12-15 | 23.95 | $24.65 | — |
| 2022-12-14 | 23.72 | $24.65 | — |
| 2022-12-13 | 23.49 | $24.65 | — |
| 2022-12-12 | 23.26 | $24.65 | — |
| 2022-12-09 | 23.02 | $24.65 | — |
| 2022-12-08 | 22.79 | $24.65 | — |
| 2022-12-07 | 22.56 | $24.65 | — |
| 2022-12-06 | 22.20 | $24.65 | — |
| 2022-12-05 | 21.85 | $24.65 | — |
| 2022-12-02 | 21.49 | $24.65 | — |
| 2022-12-01 | 21.14 | $24.65 | — |
| 2022-11-30 | 20.78 | $24.65 | — |
| 2022-11-29 | 20.43 | $24.65 | — |
| 2022-11-28 | 20.07 | $24.65 | — |
| 2022-11-25 | 19.72 | $24.65 | — |
| 2022-11-23 | 19.36 | $24.65 | — |
| 2022-11-22 | 19.01 | $24.65 | 200 |
| 2022-11-21 | 18.65 | $20.00 | — |
| 2022-11-18 | 18.53 | $20.00 | — |
| 2022-11-17 | 18.41 | $20.00 | — |
| 2022-11-16 | 18.29 | $20.00 | — |
| 2022-11-15 | 18.16 | $20.00 | — |
| 2022-11-14 | 18.04 | $20.00 | — |
| 2022-11-11 | 17.92 | $20.00 | — |
| 2022-11-10 | 17.80 | $20.00 | — |
| 2022-11-09 | 17.67 | $20.00 | 500 |
| 2022-11-08 | 17.55 | $17.55 | — |
| 2022-11-07 | 17.55 | $17.55 | — |
| 2022-11-04 | 17.55 | $17.55 | — |
| 2022-11-03 | 17.55 | $17.55 | — |
| 2022-11-02 | 17.55 | $17.55 | — |
| 2022-11-01 | 17.55 | $17.55 | — |
| 2022-10-31 | 17.55 | $17.55 | — |
| 2022-10-28 | 17.55 | $17.55 | — |
| 2022-10-27 | 17.55 | $17.55 | — |
| 2022-10-26 | 17.55 | $17.55 | — |
| 2022-10-25 | 17.55 | $17.55 | — |
| 2022-10-24 | 17.55 | $17.55 | — |
| 2022-10-21 | 17.55 | $17.55 | — |
| 2022-10-20 | 17.55 | $17.55 | — |
| 2022-10-19 | 17.55 | $17.55 | — |
| 2022-10-18 | 17.55 | $17.55 | — |
| 2022-10-17 | 17.55 | $17.55 | — |
| 2022-10-14 | 17.55 | $17.55 | — |
| 2022-10-13 | 17.55 | $17.55 | — |
| 2022-10-12 | 17.55 | $17.55 | — |
| 2022-10-11 | 17.55 | $17.55 | — |
| 2022-10-10 | 17.55 | $17.55 | — |
| 2022-10-07 | 17.55 | $17.55 | — |
| 2022-10-06 | 17.55 | $17.55 | — |
| 2022-10-05 | 17.55 | $17.55 | — |
| 2022-10-04 | 17.55 | $17.55 | — |
| 2022-10-03 | 17.55 | $17.55 | — |
| 2022-09-30 | 17.55 | $17.55 | — |
| 2022-09-29 | 17.55 | $17.55 | — |
| 2022-09-28 | 17.55 | $17.55 | — |
| 2022-09-27 | 17.55 | $17.55 | — |
| 2022-09-26 | 17.55 | $17.55 | — |
| 2022-09-23 | 17.55 | $17.55 | — |
| 2022-09-22 | 17.55 | $17.55 | — |
| 2022-09-21 | 17.55 | $17.55 | — |
| 2022-09-20 | 17.55 | $17.55 | — |
| 2022-09-19 | 17.55 | $17.55 | — |
| 2022-09-16 | 17.55 | $17.55 | — |
| 2022-09-15 | 17.55 | $17.55 | — |
| 2022-09-14 | 17.55 | $17.55 | — |
| 2022-09-13 | 17.55 | $17.55 | — |
| 2022-09-12 | 17.55 | $17.55 | — |
| 2022-09-09 | 17.55 | $17.55 | — |
| 2022-09-08 | 17.55 | $17.55 | — |
| 2022-09-07 | 17.55 | $17.55 | — |
| 2022-09-06 | 17.55 | $17.55 | — |
| 2022-09-02 | 17.55 | $17.55 | — |
| 2022-09-01 | 17.55 | $17.55 | — |
| 2022-08-31 | 17.55 | $17.55 | — |
| 2022-08-30 | 17.55 | $17.55 | — |
| 2022-08-29 | 17.55 | $17.55 | — |
| 2022-08-26 | 17.55 | $17.55 | — |
| 2022-08-25 | 17.55 | $17.55 | — |
| 2022-08-24 | 17.55 | $17.55 | — |
| 2022-08-23 | 17.55 | $17.55 | — |
| 2022-08-22 | 17.55 | $17.55 | — |
| 2022-08-19 | 17.55 | $17.55 | — |
| 2022-08-18 | 17.55 | $17.55 | — |
| 2022-08-17 | 17.55 | $17.55 | — |
| 2022-08-16 | 17.55 | $17.55 | — |
| 2022-08-15 | 17.55 | $17.55 | — |
| 2022-08-12 | 17.55 | $17.55 | — |
| 2022-08-11 | 17.55 | $17.55 | — |
| 2022-08-10 | 17.55 | $17.55 | — |
| 2022-08-09 | 17.55 | $17.55 | — |
| 2022-08-08 | 17.55 | $17.55 | — |
| 2022-08-05 | 17.55 | $17.55 | — |
| 2022-08-04 | 17.55 | $17.55 | — |
| 2022-08-03 | 17.55 | $17.55 | — |
| 2022-08-02 | 17.55 | $17.55 | — |
| 2022-08-01 | 17.55 | $17.55 | — |
| 2022-07-29 | 17.55 | $17.55 | — |
| 2022-07-28 | 17.55 | $17.55 | — |
| 2022-07-27 | 17.55 | $17.55 | — |
| 2022-07-26 | 17.55 | $17.55 | — |
| 2022-07-25 | 17.55 | $17.55 | — |
| 2022-07-22 | 17.55 | $17.55 | — |
| 2022-07-21 | 17.55 | $17.55 | — |
| 2022-07-20 | 17.55 | $17.55 | — |
| 2022-07-19 | 17.55 | $17.55 | — |
| 2022-07-18 | 17.55 | $17.55 | — |
| 2022-07-15 | 17.55 | $17.55 | — |
| 2022-07-14 | 17.55 | $17.55 | — |
| 2022-07-13 | 17.55 | $17.55 | — |
| 2022-07-12 | 17.55 | $17.55 | 1100 |
| 2022-07-11 | 17.55 | $17.55 | — |
| 2022-07-08 | 17.55 | $17.55 | — |
| 2022-07-07 | 17.55 | $17.55 | — |
| 2022-07-06 | 17.55 | $17.55 | — |
| 2022-07-05 | 17.55 | $17.55 | — |
| 2022-07-01 | 17.55 | $17.55 | — |
| 2022-06-30 | 17.55 | $17.55 | — |
| 2022-06-29 | 17.55 | $17.55 | — |
| 2022-06-28 | 17.55 | $17.55 | — |
| 2022-06-27 | 17.55 | $17.55 | — |
| 2022-06-24 | 17.55 | $17.55 | — |
| 2022-06-23 | 17.55 | $17.55 | — |
| 2022-06-22 | 17.55 | $17.55 | — |
| 2022-06-21 | 17.55 | $17.55 | — |
| 2022-06-17 | 17.55 | $17.55 | — |
| 2022-06-16 | 17.55 | $17.55 | — |
| 2022-06-15 | 17.55 | $17.55 | — |
| 2022-06-14 | 17.55 | $17.55 | — |
| 2022-06-13 | 17.55 | $17.55 | — |
| 2022-06-10 | 17.71 | $17.55 | — |
| 2022-06-09 | 17.86 | $17.55 | — |
| 2022-06-08 | 18.02 | $17.55 | — |
| 2022-06-07 | 18.17 | $17.55 | — |
| 2022-06-06 | 18.33 | $17.55 | — |
| 2022-06-03 | 18.48 | $17.55 | — |
| 2022-06-02 | 18.64 | $17.55 | — |
| 2022-06-01 | 18.79 | $17.55 | — |
| 2022-05-31 | 19.16 | $17.55 | — |
| 2022-05-27 | 19.54 | $17.55 | — |
| 2022-05-26 | 19.91 | $17.55 | — |
| 2022-05-25 | 20.28 | $17.55 | — |
| 2022-05-24 | 20.65 | $17.55 | — |
| 2022-05-23 | 21.03 | $17.55 | — |
| 2022-05-20 | 21.40 | $17.55 | — |
| 2022-05-19 | 21.77 | $17.55 | — |
| 2022-05-18 | 22.14 | $17.55 | — |
| 2022-05-17 | 22.52 | $17.55 | — |
| 2022-05-16 | 22.89 | $17.55 | 100 |
| 2022-05-13 | 23.26 | $20.65 | — |
| 2022-05-12 | 23.48 | $20.65 | — |
| 2022-05-11 | 23.70 | $20.65 | — |
| 2022-05-10 | 23.85 | $20.65 | — |
| 2022-05-09 | 24.00 | $20.65 | — |
| 2022-05-06 | 24.16 | $20.65 | — |
| 2022-05-05 | 24.31 | $20.65 | — |
| 2022-05-04 | 24.47 | $20.65 | 100 |
| 2022-05-03 | 24.62 | $25.00 | — |
| 2022-05-02 | 24.56 | $25.00 | — |
| 2022-04-29 | 24.50 | $25.00 | — |
| 2022-04-28 | 24.43 | $25.00 | — |
| 2022-04-27 | 24.37 | $25.00 | — |
| 2022-04-26 | 24.31 | $25.00 | — |
| 2022-04-25 | 24.24 | $25.00 | — |
| 2022-04-22 | 24.18 | $25.00 | — |
| 2022-04-21 | 24.12 | $25.00 | — |
| 2022-04-20 | 24.06 | $25.00 | — |
| 2022-04-19 | 23.99 | $25.00 | — |
| 2022-04-18 | 23.93 | $25.00 | — |
| 2022-04-14 | 23.87 | $25.00 | — |
| 2022-04-13 | 23.80 | $25.00 | 1000 |
| 2022-04-12 | 24.04 | $23.74 | — |
| 2022-04-11 | 24.34 | $23.74 | — |
| 2022-04-08 | 24.64 | $23.74 | — |
| 2022-04-07 | 24.95 | $23.74 | — |
| 2022-04-06 | 25.25 | $23.74 | — |
| 2022-04-05 | 25.55 | $23.74 | — |
| 2022-04-04 | 25.85 | $23.74 | — |
| 2022-04-01 | 26.15 | $23.74 | — |
| 2022-03-31 | 26.45 | $23.74 | — |
| 2022-03-30 | 26.76 | $23.74 | — |
| 2022-03-29 | 27.06 | $23.74 | — |
| 2022-03-28 | 27.36 | $23.74 | — |
| 2022-03-25 | 27.66 | $23.74 | — |
| 2022-03-24 | 27.96 | $23.74 | — |
| 2022-03-23 | 28.26 | $23.74 | — |
| 2022-03-22 | 28.56 | $23.74 | — |
| 2022-03-21 | 28.87 | $23.74 | — |
| 2022-03-18 | 29.17 | $23.74 | — |
| 2022-03-17 | 29.47 | $23.74 | 200 |
| 2022-03-16 | 29.77 | $29.77 | — |
| 2022-03-15 | 29.77 | $29.77 | — |
| 2022-03-14 | 29.77 | $29.77 | — |
| 2022-03-11 | 29.77 | $29.77 | — |
| 2022-03-10 | 29.77 | $29.77 | — |
| 2022-03-09 | 29.77 | $29.77 | — |
| 2022-03-08 | 29.77 | $29.77 | — |
| 2022-03-07 | 29.77 | $29.77 | — |
| 2022-03-04 | 29.77 | $29.77 | — |
| 2022-03-03 | 29.77 | $29.77 | — |
| 2022-03-02 | 29.77 | $29.77 | — |
| 2022-03-01 | 29.77 | $29.77 | — |
| 2022-02-28 | 29.77 | $29.77 | — |
| 2022-02-25 | 29.77 | $29.77 | — |
| 2022-02-24 | 29.77 | $29.77 | — |
| 2022-02-23 | 29.77 | $29.77 | — |
| 2022-02-22 | 29.77 | $29.77 | — |
| 2022-02-18 | 29.70 | $29.77 | — |
| 2022-02-17 | 29.92 | $29.77 | — |
| 2022-02-16 | 30.16 | $29.77 | — |
| 2022-02-15 | 30.39 | $29.77 | — |
| 2022-02-14 | 30.63 | $29.77 | — |
| 2022-02-11 | 30.86 | $29.77 | — |
| 2022-02-10 | 31.10 | $29.77 | — |
| 2022-02-09 | 31.33 | $29.77 | — |
| 2022-02-08 | 31.55 | $29.77 | — |
| 2022-02-07 | 31.76 | $29.77 | — |
| 2022-02-04 | 31.97 | $29.77 | — |
| 2022-02-03 | 32.22 | $29.77 | — |
| 2022-02-02 | 32.46 | $29.77 | — |
| 2022-02-01 | 32.71 | $29.77 | — |
| 2022-01-31 | 32.92 | $29.77 | — |
| 2022-01-28 | 33.13 | $29.77 | — |
| 2022-01-27 | 33.34 | $29.77 | — |
| 2022-01-26 | 33.56 | $29.77 | — |
| 2022-01-25 | 33.77 | $29.77 | 1000 |
| 2022-01-24 | 33.98 | $28.46 | 2200 |
| 2022-01-21 | 34.26 | $34.08 | 200 |
| 2022-01-20 | 34.25 | $34.47 | — |
| 2022-01-19 | 34.23 | $34.47 | — |
| 2022-01-18 | 34.21 | $34.47 | 600 |
| 2022-01-14 | 34.18 | $34.50 | — |
| 2022-01-13 | 34.16 | $34.50 | — |
| 2022-01-12 | 34.13 | $34.50 | 300 |
| 2022-01-11 | 34.11 | $34.03 | — |
| 2022-01-10 | 34.11 | $34.03 | 300 |
| 2022-01-07 | 34.10 | $34.03 | 200 |
| 2022-01-06 | 34.10 | $34.68 | — |
| 2022-01-05 | 34.07 | $34.68 | — |
| 2022-01-04 | 34.03 | $34.68 | 600 |
| 2022-01-03 | 34.00 | $34.00 | — |
| 2021-12-31 | 34.00 | $34.00 | — |
| 2021-12-30 | 34.00 | $34.00 | — |
| 2021-12-29 | 34.00 | $34.00 | — |
| 2021-12-28 | 34.00 | $34.00 | — |
| 2021-12-27 | 34.00 | $34.00 | — |
| 2021-12-23 | 34.00 | $34.00 | — |
| 2021-12-22 | 34.00 | $34.00 | — |
| 2021-12-21 | 34.00 | $34.00 | — |
| 2021-12-20 | 34.00 | $34.00 | — |
| 2021-12-17 | 34.00 | $34.00 | — |
| 2021-12-16 | 34.00 | $34.00 | — |
| 2021-12-15 | 34.00 | $34.00 | — |
| 2021-12-14 | 34.00 | $34.00 | — |
| 2021-12-13 | 34.00 | $34.00 | — |
| 2021-12-10 | 33.82 | $34.00 | — |
| 2021-12-09 | 33.64 | $34.00 | — |
| 2021-12-08 | 33.47 | $34.00 | — |
| 2021-12-07 | 33.29 | $34.00 | — |
| 2021-12-06 | 33.11 | $34.00 | — |
| 2021-12-03 | 32.93 | $34.00 | — |
| 2021-12-02 | 32.75 | $34.00 | — |
| 2021-12-01 | 32.58 | $34.00 | — |
| 2021-11-30 | 32.40 | $34.00 | — |
| 2021-11-29 | 32.22 | $34.00 | — |
| 2021-11-26 | 32.04 | $34.00 | — |
| 2021-11-24 | 31.86 | $34.00 | — |
| 2021-11-23 | 31.69 | $34.00 | — |
| 2021-11-22 | 31.51 | $34.00 | — |
| 2021-11-19 | 31.33 | $34.00 | — |
| 2021-11-18 | 31.15 | $34.00 | — |
| 2021-11-17 | 30.97 | $34.00 | — |
| 2021-11-16 | 30.92 | $34.00 | — |
| 2021-11-15 | 30.87 | $34.00 | 700 |
| 2021-11-12 | 30.82 | $30.44 | — |
| 2021-11-11 | 30.95 | $30.44 | — |
| 2021-11-10 | 31.08 | $30.44 | — |
| 2021-11-09 | 31.21 | $30.44 | — |
| 2021-11-08 | 31.34 | $30.44 | — |
| 2021-11-05 | 31.46 | $30.44 | — |
| 2021-11-04 | 31.59 | $30.44 | — |
| 2021-11-03 | 31.72 | $30.44 | — |
| 2021-11-02 | 31.85 | $30.44 | — |
| 2021-11-01 | 31.98 | $30.44 | — |
| 2021-10-29 | 32.10 | $30.44 | — |
| 2021-10-28 | 32.23 | $30.44 | — |
| 2021-10-27 | 32.36 | $30.44 | — |
| 2021-10-26 | 32.49 | $30.44 | — |
| 2021-10-25 | 32.62 | $30.44 | — |
| 2021-10-22 | 32.74 | $30.44 | — |
| 2021-10-21 | 32.87 | $30.44 | 400 |
| 2021-10-20 | 33.00 | $33.00 | — |
| 2021-10-19 | 33.00 | $33.00 | — |
| 2021-10-18 | 33.00 | $33.00 | — |
| 2021-10-15 | 33.00 | $33.00 | — |
| 2021-10-14 | 33.00 | $33.00 | — |
| 2021-10-13 | 33.00 | $33.00 | — |
| 2021-10-12 | 33.00 | $33.00 | — |
| 2021-10-11 | 33.00 | $33.00 | — |
| 2021-10-08 | 33.00 | $33.00 | — |
| 2021-10-07 | 33.00 | $33.00 | — |
| 2021-10-06 | 33.00 | $33.00 | — |
| 2021-10-05 | 33.00 | $33.00 | — |
| 2021-10-04 | 33.00 | $33.00 | — |
| 2021-10-01 | 33.00 | $33.00 | — |
| 2021-09-30 | 33.00 | $33.00 | — |
| 2021-09-29 | 33.00 | $33.00 | — |
| 2021-09-28 | 33.00 | $33.00 | — |
| 2021-09-27 | 33.00 | $33.00 | — |
| 2021-09-24 | 33.00 | $33.00 | — |
| 2021-09-23 | 33.00 | $33.00 | — |
| 2021-09-22 | 33.00 | $33.00 | — |
| 2021-09-21 | 33.00 | $33.00 | — |
| 2021-09-20 | 33.00 | $33.00 | — |
| 2021-09-17 | 33.00 | $33.00 | — |
| 2021-09-16 | 33.00 | $33.00 | — |
| 2021-09-15 | 33.00 | $33.00 | — |
| 2021-09-14 | 33.00 | $33.00 | — |
| 2021-09-13 | 33.00 | $33.00 | — |
| 2021-09-10 | 33.00 | $33.00 | — |
| 2021-09-09 | 33.00 | $33.00 | — |
| 2021-09-08 | 33.00 | $33.00 | — |
| 2021-09-07 | 33.00 | $33.00 | — |
| 2021-09-03 | 33.00 | $33.00 | — |
| 2021-09-02 | 32.86 | $33.00 | — |
| 2021-09-01 | 32.72 | $33.00 | — |
| 2021-08-31 | 32.58 | $33.00 | — |
| 2021-08-30 | 32.44 | $33.00 | — |
| 2021-08-27 | 32.30 | $33.00 | — |
| 2021-08-26 | 32.16 | $33.00 | — |
| 2021-08-25 | 32.02 | $33.00 | — |
| 2021-08-24 | 31.88 | $33.00 | — |
| 2021-08-23 | 31.74 | $33.00 | — |
| 2021-08-20 | 31.60 | $33.00 | — |
| 2021-08-19 | 31.46 | $33.00 | — |
| 2021-08-18 | 31.32 | $33.00 | — |
| 2021-08-17 | 31.18 | $33.00 | — |
| 2021-08-16 | 31.04 | $33.00 | — |
| 2021-08-13 | 30.90 | $33.00 | — |
| 2021-08-12 | 30.76 | $33.00 | — |
| 2021-08-11 | 30.62 | $33.00 | — |
| 2021-08-10 | 30.48 | $33.00 | — |
| 2021-08-09 | 30.34 | $33.00 | 500 |
| 2021-08-06 | 30.20 | $30.20 | — |
| 2021-08-05 | 30.20 | $30.20 | — |
| 2021-08-04 | 30.20 | $30.20 | — |
| 2021-08-03 | 30.20 | $30.20 | — |
| 2021-08-02 | 30.20 | $30.20 | — |
| 2021-07-30 | 30.20 | $30.20 | — |
| 2021-07-29 | 30.20 | $30.20 | — |
| 2021-07-28 | 30.20 | $30.20 | — |
| 2021-07-27 | 30.20 | $30.20 | — |
| 2021-07-26 | 30.20 | $30.20 | — |
| 2021-07-23 | 30.20 | $30.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.66
2026-07-20
Close Price
$15.23
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.90
Average
25.06
Maximum
34.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.66 | $15.23 | 500 |
| 2026-07-17 | 23.44 | $16.20 | 1631 |
| 2026-07-16 | 24.20 | $24.20 | — |
| 2026-07-15 | 24.20 | $24.20 | — |
| 2026-07-14 | 24.20 | $24.20 | — |
| 2026-07-13 | 24.20 | $24.20 | — |
| 2026-07-10 | 24.20 | $24.20 | — |
| 2026-07-09 | 24.20 | $24.20 | — |
| 2026-07-08 | 24.20 | $24.20 | — |
| 2026-07-07 | 24.20 | $24.20 | — |
| 2026-07-06 | 24.20 | $24.20 | — |
| 2026-07-02 | 24.20 | $24.20 | — |
| 2026-07-01 | 24.20 | $24.20 | — |
| 2026-06-30 | 24.20 | $24.20 | — |
| 2026-06-29 | 24.20 | $24.20 | — |
| 2026-06-26 | 24.20 | $24.20 | — |
| 2026-06-25 | 24.20 | $24.20 | — |
| 2026-06-24 | 24.20 | $24.20 | — |
| 2026-06-23 | 24.20 | $24.20 | — |
| 2026-06-22 | 24.20 | $24.20 | — |
| 2026-06-18 | 24.20 | $24.20 | — |
| 2026-06-17 | 24.20 | $24.20 | — |
| 2026-06-16 | 24.20 | $24.20 | — |
| 2026-06-15 | 24.20 | $24.20 | — |
| 2026-06-12 | 24.20 | $24.20 | — |
| 2026-06-11 | 24.20 | $24.20 | — |
| 2026-06-10 | 24.20 | $24.20 | — |
| 2026-06-09 | 24.20 | $24.20 | — |
| 2026-06-08 | 24.20 | $24.20 | — |
| 2026-06-05 | 24.20 | $24.20 | — |
| 2026-06-04 | 24.20 | $24.20 | — |
| 2026-06-03 | 24.20 | $24.20 | — |
| 2026-06-02 | 24.20 | $24.20 | — |
| 2026-06-01 | 24.20 | $24.20 | — |
| 2026-05-29 | 24.20 | $24.20 | — |
| 2026-05-28 | 24.20 | $24.20 | — |
| 2026-05-27 | 24.20 | $24.20 | — |
| 2026-05-26 | 24.20 | $24.20 | — |
| 2026-05-22 | 24.20 | $24.20 | — |
| 2026-05-21 | 24.20 | $24.20 | — |
| 2026-05-20 | 24.20 | $24.20 | — |
| 2026-05-19 | 24.20 | $24.20 | — |
| 2026-05-18 | 24.20 | $24.20 | — |
| 2026-05-15 | 24.20 | $24.20 | — |
| 2026-05-14 | 24.20 | $24.20 | — |
| 2026-05-13 | 24.20 | $24.20 | — |
| 2026-05-12 | 24.20 | $24.20 | — |
| 2026-05-11 | 24.20 | $24.20 | — |
| 2026-05-08 | 24.20 | $24.20 | — |
| 2026-05-07 | 24.20 | $24.20 | — |
| 2026-05-06 | 24.20 | $24.20 | — |
| 2026-05-05 | 24.20 | $24.20 | — |
| 2026-05-04 | 24.20 | $24.20 | — |
| 2026-05-01 | 24.20 | $24.20 | — |
| 2026-04-30 | 24.20 | $24.20 | — |
| 2026-04-29 | 24.20 | $24.20 | — |
| 2026-04-28 | 24.20 | $24.20 | — |
| 2026-04-27 | 24.20 | $24.20 | — |
| 2026-04-24 | 24.20 | $24.20 | — |
| 2026-04-23 | 24.20 | $24.20 | — |
| 2026-04-22 | 24.20 | $24.20 | — |
| 2026-04-21 | 24.20 | $24.20 | — |
| 2026-04-20 | 24.21 | $24.20 | 1100 |
| 2026-04-17 | 24.21 | $24.20 | 1100 |
| 2026-04-16 | 24.21 | $24.20 | — |
| 2026-04-15 | 24.21 | $24.20 | 1100 |
| 2026-04-14 | 24.21 | $24.20 | — |
| 2026-04-13 | 24.21 | $24.20 | — |
| 2026-04-10 | 24.21 | $24.20 | — |
| 2026-04-09 | 24.21 | $24.20 | 1100 |
| 2026-04-08 | 24.21 | $24.20 | — |
| 2026-04-07 | 24.21 | $24.20 | — |
| 2026-04-06 | 24.21 | $24.20 | 1100 |
| 2026-04-02 | 24.22 | $24.20 | — |
| 2026-04-01 | 24.22 | $24.20 | 1100 |
| 2026-03-31 | 24.22 | $24.20 | — |
| 2026-03-30 | 24.22 | $24.20 | 1100 |
| 2026-03-27 | 24.22 | $24.20 | 1100 |
| 2026-03-26 | 24.23 | $24.20 | 1100 |
| 2026-03-25 | 24.23 | $24.20 | — |
| 2026-03-24 | 24.23 | $24.20 | — |
| 2026-03-23 | 24.24 | $24.20 | 1100 |
| 2026-03-20 | 24.24 | $24.20 | 1100 |
| 2026-03-19 | 24.24 | $24.20 | — |
| 2026-03-18 | 24.25 | $24.20 | 1100 |
| 2026-03-17 | 24.25 | $24.20 | — |
| 2026-03-16 | 24.26 | $24.20 | — |
| 2026-03-13 | 24.27 | $24.20 | 1100 |
| 2026-03-12 | 24.27 | $24.20 | — |
| 2026-03-11 | 24.28 | $24.20 | — |
| 2026-03-10 | 24.29 | $24.20 | — |
| 2026-03-09 | 24.30 | $24.20 | — |
| 2026-03-06 | 24.31 | $24.20 | — |
| 2026-03-05 | 24.32 | $24.20 | — |
| 2026-03-04 | 24.33 | $24.20 | — |
| 2026-03-03 | 24.34 | $24.20 | — |
| 2026-03-02 | 24.36 | $24.20 | — |
| 2026-02-27 | 24.38 | $24.20 | — |
| 2026-02-26 | 24.40 | $24.20 | — |
| 2026-02-25 | 24.42 | $24.20 | — |
| 2026-02-24 | 24.44 | $24.20 | — |
| 2026-02-23 | 24.46 | $24.20 | — |
| 2026-02-20 | 24.49 | $24.20 | — |
| 2026-02-19 | 24.52 | $24.20 | — |
| 2026-02-18 | 24.56 | $24.20 | — |
| 2026-02-17 | 24.59 | $24.20 | — |
| 2026-02-13 | 24.64 | $24.20 | — |
| 2026-02-12 | 24.68 | $24.20 | — |
| 2026-02-11 | 24.73 | $24.20 | — |
| 2026-02-10 | 24.79 | $24.20 | — |
| 2026-02-09 | 24.85 | $24.20 | — |
| 2026-02-06 | 24.92 | $24.20 | — |
| 2026-02-05 | 24.99 | $24.20 | 1100 |
| 2026-02-04 | 25.08 | $24.20 | 1100 |
| 2026-02-03 | 25.17 | $24.20 | 1100 |
| 2026-02-02 | 25.27 | $24.20 | — |
| 2026-01-30 | 25.38 | $24.20 | — |
| 2026-01-29 | 25.51 | $24.20 | 1100 |
| 2026-01-28 | 25.65 | $24.20 | 1100 |
| 2026-01-27 | 25.80 | $24.20 | 1100 |
| 2026-01-26 | 25.97 | $24.20 | 1100 |
| 2026-01-23 | 26.15 | $24.20 | 1100 |
| 2026-01-22 | 26.36 | $24.20 | 1100 |
| 2026-01-21 | 26.59 | $26.30 | 1100 |
| 2026-01-20 | 26.62 | $26.30 | 1100 |
| 2026-01-16 | 26.65 | $26.30 | 1100 |
| 2026-01-15 | 26.69 | $26.30 | 1100 |
| 2026-01-14 | 26.73 | $26.30 | 1100 |
| 2026-01-13 | 26.77 | $26.30 | 1100 |
| 2026-01-12 | 26.82 | $26.30 | 1100 |
| 2026-01-09 | 26.88 | $26.30 | 1100 |
| 2026-01-08 | 26.94 | $26.30 | 1100 |
| 2026-01-07 | 27.01 | $26.30 | 1100 |
| 2026-01-06 | 27.08 | $26.30 | — |
| 2026-01-05 | 27.16 | $26.30 | 1100 |
| 2026-01-02 | 27.25 | $26.30 | 1100 |
| 2025-12-31 | 27.35 | $26.30 | 1100 |
| 2025-12-30 | 27.46 | $26.30 | 1100 |
| 2025-12-29 | 27.59 | $26.30 | 1100 |
| 2025-12-26 | 27.72 | $26.30 | 1100 |
| 2025-12-24 | 27.87 | $26.30 | — |
| 2025-12-23 | 28.04 | $26.30 | 1100 |
| 2025-12-22 | 28.22 | $26.30 | 1100 |
| 2025-12-19 | 28.42 | $26.30 | 1100 |
| 2025-12-18 | 28.65 | $26.30 | 1100 |
| 2025-12-17 | 28.89 | $26.30 | 1100 |
| 2025-12-16 | 29.17 | $26.30 | 1100 |
| 2025-12-15 | 29.47 | $26.30 | — |
| 2025-12-12 | 29.80 | $26.30 | — |
| 2025-12-11 | 30.17 | $26.30 | — |
| 2025-12-10 | 30.58 | $26.30 | 1100 |
| 2025-12-09 | 31.03 | $26.30 | 1100 |
| 2025-12-08 | 31.52 | $26.30 | 2100 |
| 2025-12-05 | 32.07 | $32.07 | 100 |
| 2025-12-04 | 32.07 | $32.07 | 100 |
| 2025-12-03 | 32.08 | $32.07 | 100 |
| 2025-12-02 | 32.08 | $32.07 | — |
| 2025-12-01 | 32.08 | $32.07 | 100 |
| 2025-11-28 | 32.08 | $32.07 | — |
| 2025-11-26 | 32.08 | $32.07 | 100 |
| 2025-11-25 | 32.08 | $32.07 | — |
| 2025-11-24 | 32.08 | $32.07 | 100 |
| 2025-11-21 | 32.08 | $32.07 | 100 |
| 2025-11-20 | 32.08 | $32.07 | 100 |
| 2025-11-19 | 32.08 | $32.07 | 100 |
| 2025-11-18 | 32.08 | $32.07 | 100 |
| 2025-11-17 | 32.09 | $32.07 | 100 |
| 2025-11-14 | 32.09 | $32.07 | 100 |
| 2025-11-13 | 32.09 | $32.07 | 100 |
| 2025-11-12 | 32.09 | $32.07 | 100 |
| 2025-11-11 | 32.09 | $32.07 | 100 |
| 2025-11-10 | 32.10 | $32.07 | 100 |
| 2025-11-07 | 32.10 | $32.07 | 100 |
| 2025-11-06 | 32.10 | $32.07 | 100 |
| 2025-11-05 | 32.10 | $32.07 | 100 |
| 2025-11-04 | 32.11 | $32.07 | 100 |
| 2025-11-03 | 32.11 | $32.07 | 100 |
| 2025-10-31 | 32.12 | $32.07 | 100 |
| 2025-10-30 | 32.12 | $32.07 | 100 |
| 2025-10-29 | 32.13 | $32.07 | 100 |
| 2025-10-28 | 32.13 | $32.07 | — |
| 2025-10-27 | 32.14 | $32.07 | — |
| 2025-10-24 | 32.15 | $32.07 | — |
| 2025-10-23 | 32.15 | $32.07 | — |
| 2025-10-22 | 32.16 | $32.07 | — |
| 2025-10-21 | 32.17 | $32.07 | — |
| 2025-10-20 | 32.18 | $32.07 | — |
| 2025-10-17 | 32.19 | $32.07 | — |
| 2025-10-16 | 32.21 | $32.07 | — |
| 2025-10-15 | 32.22 | $32.07 | — |
| 2025-10-14 | 32.24 | $32.07 | — |
| 2025-10-13 | 32.26 | $32.07 | — |
| 2025-10-10 | 32.27 | $32.07 | — |
| 2025-10-09 | 32.30 | $32.07 | — |
| 2025-10-08 | 32.32 | $32.07 | — |
| 2025-10-07 | 32.35 | $32.07 | — |
| 2025-10-06 | 32.38 | $32.07 | — |
| 2025-10-03 | 32.41 | $32.07 | 100 |
| 2025-10-02 | 32.44 | $34.00 | — |
| 2025-10-01 | 32.28 | $34.00 | — |
| 2025-09-30 | 32.10 | $34.00 | 100 |
| 2025-09-29 | 31.90 | $34.00 | — |
| 2025-09-26 | 31.68 | $34.00 | — |
| 2025-09-25 | 31.43 | $34.00 | — |
| 2025-09-24 | 31.16 | $34.00 | — |
| 2025-09-23 | 30.86 | $34.00 | — |
| 2025-09-22 | 30.53 | $34.00 | 100 |
| 2025-09-19 | 30.17 | $34.00 | — |
| 2025-09-18 | 29.76 | $34.00 | — |
| 2025-09-17 | 29.32 | $34.00 | — |
| 2025-09-16 | 28.82 | $34.00 | 200 |
| 2025-09-15 | 28.28 | $26.57 | — |
| 2025-09-12 | 28.46 | $26.57 | — |
| 2025-09-11 | 28.66 | $26.57 | — |
| 2025-09-10 | 28.88 | $26.57 | — |
| 2025-09-09 | 29.12 | $26.57 | — |
| 2025-09-08 | 29.39 | $26.57 | — |
| 2025-09-05 | 29.69 | $26.57 | — |
| 2025-09-04 | 30.02 | $26.57 | — |
| 2025-09-03 | 30.38 | $26.57 | — |
| 2025-09-02 | 30.78 | $26.57 | — |
| 2025-08-29 | 31.22 | $26.57 | 100 |
| 2025-08-28 | 31.71 | $26.57 | 2000 |
| 2025-08-27 | 32.25 | $32.40 | — |
| 2025-08-26 | 32.24 | $32.40 | — |
| 2025-08-25 | 32.22 | $32.40 | — |
| 2025-08-22 | 32.20 | $32.40 | 100 |
| 2025-08-21 | 32.18 | $32.40 | 100 |
| 2025-08-20 | 32.16 | $32.40 | 100 |
| 2025-08-19 | 32.13 | $32.40 | 100 |
| 2025-08-18 | 32.10 | $32.40 | — |
| 2025-08-15 | 32.07 | $32.40 | — |
| 2025-08-14 | 32.04 | $32.40 | — |
| 2025-08-13 | 32.00 | $32.40 | — |
| 2025-08-12 | 31.96 | $32.40 | — |
| 2025-08-11 | 31.91 | $32.40 | — |
| 2025-08-08 | 31.86 | $32.40 | — |
| 2025-08-07 | 31.80 | $32.40 | — |
| 2025-08-06 | 31.74 | $32.40 | — |
| 2025-08-05 | 31.67 | $32.40 | — |
| 2025-08-04 | 31.59 | $32.40 | — |
| 2025-08-01 | 31.51 | $32.40 | — |
| 2025-07-31 | 31.41 | $32.40 | 100 |
| 2025-07-30 | 31.31 | $32.78 | — |
| 2025-07-29 | 31.15 | $32.78 | — |
| 2025-07-28 | 30.98 | $32.78 | 100 |
| 2025-07-25 | 30.79 | $32.78 | — |
| 2025-07-24 | 30.58 | $32.78 | — |
| 2025-07-23 | 30.35 | $32.78 | — |
| 2025-07-22 | 30.10 | $32.78 | — |
| 2025-07-21 | 29.81 | $32.78 | — |
| 2025-07-18 | 29.50 | $32.78 | — |
| 2025-07-17 | 29.16 | $32.78 | 1631 |
| 2025-07-16 | 28.77 | $29.25 | — |
| 2025-07-15 | 28.72 | $29.25 | — |
| 2025-07-14 | 28.67 | $29.25 | — |
| 2025-07-11 | 28.61 | $29.25 | — |
| 2025-07-10 | 28.54 | $29.25 | — |
| 2025-07-09 | 28.46 | $29.25 | — |
| 2025-07-08 | 28.38 | $29.25 | — |
| 2025-07-07 | 28.29 | $29.25 | — |
| 2025-07-03 | 28.19 | $29.25 | — |
| 2025-07-02 | 28.08 | $29.25 | — |
| 2025-07-01 | 27.95 | $29.25 | — |
| 2025-06-30 | 27.82 | $29.25 | — |
| 2025-06-27 | 27.67 | $29.25 | — |
| 2025-06-26 | 27.50 | $29.25 | — |
| 2025-06-25 | 27.32 | $29.25 | — |
| 2025-06-24 | 27.11 | $29.25 | 600 |
| 2025-06-23 | 26.89 | $26.96 | — |
| 2025-06-20 | 26.88 | $26.96 | — |
| 2025-06-18 | 26.87 | $26.96 | — |
| 2025-06-17 | 26.86 | $26.96 | — |
| 2025-06-16 | 26.85 | $26.96 | — |
| 2025-06-13 | 26.84 | $26.96 | — |
| 2025-06-12 | 26.83 | $26.96 | — |
| 2025-06-11 | 26.81 | $26.96 | 600 |
| 2025-06-10 | 26.80 | $27.32 | — |
| 2025-06-09 | 26.74 | $27.32 | — |
| 2025-06-06 | 26.68 | $27.32 | — |
| 2025-06-05 | 26.62 | $27.32 | — |
| 2025-06-04 | 26.54 | $27.32 | — |
| 2025-06-03 | 26.46 | $27.32 | — |
| 2025-06-02 | 26.37 | $27.32 | — |
| 2025-05-30 | 26.27 | $27.32 | — |
| 2025-05-29 | 26.16 | $27.32 | — |
| 2025-05-28 | 26.04 | $27.32 | — |
| 2025-05-27 | 25.90 | $27.32 | — |
| 2025-05-23 | 25.76 | $27.32 | — |
| 2025-05-22 | 25.59 | $27.32 | — |
| 2025-05-21 | 25.41 | $27.32 | — |
| 2025-05-20 | 25.21 | $27.32 | — |
| 2025-05-19 | 24.98 | $27.32 | — |
| 2025-05-16 | 24.74 | $27.32 | 800 |
| 2025-05-15 | 24.47 | $24.28 | — |
| 2025-05-14 | 24.49 | $24.28 | — |
| 2025-05-13 | 24.51 | $24.28 | — |
| 2025-05-12 | 24.53 | $24.28 | 300 |
| 2025-05-09 | 24.56 | $24.25 | — |
| 2025-05-08 | 24.59 | $24.25 | — |
| 2025-05-07 | 24.63 | $24.25 | — |
| 2025-05-06 | 24.67 | $24.25 | — |
| 2025-05-05 | 24.71 | $24.25 | — |
| 2025-05-02 | 24.76 | $24.25 | — |
| 2025-05-01 | 24.81 | $24.25 | — |
| 2025-04-30 | 24.87 | $24.25 | — |
| 2025-04-29 | 24.94 | $24.25 | 300 |
| 2025-04-28 | 25.01 | $25.00 | — |
| 2025-04-25 | 25.01 | $25.00 | — |
| 2025-04-24 | 25.02 | $25.00 | — |
| 2025-04-23 | 25.02 | $25.00 | — |
| 2025-04-22 | 25.02 | $25.00 | — |
| 2025-04-21 | 25.02 | $25.00 | — |
| 2025-04-17 | 25.02 | $25.00 | — |
| 2025-04-16 | 25.03 | $25.00 | — |
| 2025-04-15 | 25.03 | $25.00 | — |
| 2025-04-14 | 25.03 | $25.00 | — |
| 2025-04-11 | 25.03 | $25.00 | — |
| 2025-04-10 | 25.04 | $25.00 | — |
| 2025-04-09 | 25.04 | $25.00 | — |
| 2025-04-08 | 25.05 | $25.00 | — |
| 2025-04-07 | 25.05 | $25.00 | — |
| 2025-04-04 | 25.06 | $25.00 | — |
| 2025-04-03 | 25.06 | $25.00 | — |
| 2025-04-02 | 25.07 | $25.00 | — |
| 2025-04-01 | 25.08 | $25.00 | — |
| 2025-03-31 | 25.08 | $25.00 | — |
| 2025-03-28 | 25.09 | $25.00 | — |
| 2025-03-27 | 25.10 | $25.00 | — |
| 2025-03-26 | 25.11 | $25.00 | — |
| 2025-03-25 | 25.12 | $25.00 | — |
| 2025-03-24 | 25.14 | $25.00 | — |
| 2025-03-21 | 25.15 | $25.00 | — |
| 2025-03-20 | 25.17 | $25.00 | — |
| 2025-03-19 | 25.19 | $25.00 | — |
| 2025-03-18 | 25.21 | $25.00 | — |
| 2025-03-17 | 25.23 | $25.00 | — |
| 2025-03-14 | 25.25 | $25.00 | — |
| 2025-03-13 | 25.28 | $25.00 | — |
| 2025-03-12 | 25.31 | $25.00 | — |
| 2025-03-11 | 25.34 | $25.00 | — |
| 2025-03-10 | 25.37 | $25.00 | — |
| 2025-03-07 | 25.41 | $25.00 | — |
| 2025-03-06 | 25.46 | $25.00 | — |
| 2025-03-05 | 25.50 | $25.00 | — |
| 2025-03-04 | 25.56 | $25.00 | — |
| 2025-03-03 | 25.62 | $25.00 | — |
| 2025-02-28 | 25.68 | $25.00 | — |
| 2025-02-27 | 25.75 | $25.00 | — |
| 2025-02-26 | 25.83 | $25.00 | — |
| 2025-02-25 | 25.92 | $25.00 | — |
| 2025-02-24 | 26.02 | $25.00 | — |
| 2025-02-21 | 26.12 | $25.00 | — |
| 2025-02-20 | 26.24 | $25.00 | — |
| 2025-02-19 | 26.37 | $25.00 | — |
| 2025-02-18 | 26.52 | $25.00 | — |
| 2025-02-14 | 26.68 | $25.00 | — |
| 2025-02-13 | 26.85 | $25.00 | — |
| 2025-02-12 | 27.05 | $25.00 | — |
| 2025-02-11 | 27.27 | $25.00 | — |
| 2025-02-10 | 27.50 | $25.00 | 500 |
| 2025-02-07 | 27.77 | $27.80 | — |
| 2025-02-06 | 27.76 | $27.80 | — |
| 2025-02-05 | 27.76 | $27.80 | — |
| 2025-02-04 | 27.76 | $27.80 | — |
| 2025-02-03 | 27.75 | $27.80 | — |
| 2025-01-31 | 27.75 | $27.80 | — |
| 2025-01-30 | 27.74 | $27.80 | — |
| 2025-01-29 | 27.73 | $27.80 | — |
| 2025-01-28 | 27.73 | $27.80 | — |
| 2025-01-27 | 27.72 | $27.80 | — |
| 2025-01-24 | 27.71 | $27.80 | — |
| 2025-01-23 | 27.70 | $27.80 | — |
| 2025-01-22 | 27.69 | $27.80 | — |
| 2025-01-21 | 27.68 | $27.80 | — |
| 2025-01-17 | 27.67 | $27.80 | — |
| 2025-01-16 | 27.65 | $27.80 | — |
| 2025-01-15 | 27.64 | $27.80 | — |
| 2025-01-14 | 27.62 | $27.80 | — |
| 2025-01-13 | 27.60 | $27.80 | — |
| 2025-01-10 | 27.58 | $27.80 | — |
| 2025-01-08 | 27.56 | $27.80 | — |
| 2025-01-07 | 27.53 | $27.80 | — |
| 2025-01-06 | 27.51 | $27.80 | — |
| 2025-01-03 | 27.48 | $27.80 | — |
| 2025-01-02 | 27.44 | $27.80 | — |
| 2024-12-31 | 27.40 | $27.80 | — |
| 2024-12-30 | 27.36 | $27.80 | — |
| 2024-12-27 | 27.32 | $27.80 | — |
| 2024-12-26 | 27.27 | $27.80 | — |
| 2024-12-24 | 27.21 | $27.80 | — |
| 2024-12-23 | 27.15 | $27.80 | — |
| 2024-12-20 | 27.08 | $27.80 | — |
| 2024-12-19 | 27.00 | $27.80 | — |
| 2024-12-18 | 26.92 | $27.80 | — |
| 2024-12-17 | 26.83 | $27.80 | — |
| 2024-12-16 | 26.72 | $27.80 | — |
| 2024-12-13 | 26.61 | $27.80 | — |
| 2024-12-12 | 26.49 | $27.80 | — |
| 2024-12-11 | 26.35 | $27.80 | — |
| 2024-12-10 | 26.19 | $27.80 | — |
| 2024-12-09 | 26.02 | $27.80 | — |
| 2024-12-06 | 25.84 | $27.80 | — |
| 2024-12-05 | 25.63 | $27.80 | — |
| 2024-12-04 | 25.40 | $27.80 | — |
| 2024-12-03 | 25.15 | $27.80 | — |
| 2024-12-02 | 24.87 | $27.80 | 1100 |
| 2024-11-29 | 24.56 | $24.51 | — |
| 2024-11-27 | 24.57 | $24.51 | — |
| 2024-11-26 | 24.58 | $24.51 | — |
| 2024-11-25 | 24.58 | $24.51 | — |
| 2024-11-22 | 24.59 | $24.51 | — |
| 2024-11-21 | 24.60 | $24.51 | — |
| 2024-11-20 | 24.61 | $24.51 | — |
| 2024-11-19 | 24.62 | $24.51 | — |
| 2024-11-18 | 24.63 | $24.51 | — |
| 2024-11-15 | 24.64 | $24.51 | — |
| 2024-11-14 | 24.66 | $24.51 | — |
| 2024-11-13 | 24.67 | $24.51 | — |
| 2024-11-12 | 24.69 | $24.51 | — |
| 2024-11-11 | 24.71 | $24.51 | — |
| 2024-11-08 | 24.73 | $24.51 | — |
| 2024-11-07 | 24.75 | $24.51 | — |
| 2024-11-06 | 24.77 | $24.51 | — |
| 2024-11-05 | 24.80 | $24.51 | — |
| 2024-11-04 | 24.83 | $24.51 | — |
| 2024-11-01 | 24.87 | $24.51 | — |
| 2024-10-31 | 24.91 | $24.51 | — |
| 2024-10-30 | 24.95 | $24.51 | — |
| 2024-10-29 | 24.99 | $24.51 | — |
| 2024-10-28 | 25.04 | $24.51 | — |
| 2024-10-25 | 25.10 | $24.51 | — |
| 2024-10-24 | 25.16 | $24.51 | — |
| 2024-10-23 | 25.23 | $24.51 | 100 |
| 2024-10-22 | 25.31 | $23.86 | — |
| 2024-10-21 | 25.46 | $23.86 | — |
| 2024-10-18 | 25.63 | $23.86 | — |
| 2024-10-17 | 25.81 | $23.86 | — |
| 2024-10-16 | 26.02 | $23.86 | — |
| 2024-10-15 | 26.24 | $23.86 | — |
| 2024-10-14 | 26.50 | $23.86 | — |
| 2024-10-11 | 26.77 | $23.86 | — |
| 2024-10-10 | 27.08 | $23.86 | 2300 |
| 2024-10-09 | 27.42 | $27.20 | — |
| 2024-10-08 | 27.44 | $27.20 | — |
| 2024-10-07 | 27.47 | $27.20 | — |
| 2024-10-04 | 27.50 | $27.20 | — |
| 2024-10-03 | 27.53 | $27.20 | — |
| 2024-10-02 | 27.56 | $27.20 | — |
| 2024-10-01 | 27.60 | $27.20 | — |
| 2024-09-30 | 27.64 | $27.20 | — |
| 2024-09-27 | 27.69 | $27.20 | — |
| 2024-09-26 | 27.74 | $27.20 | — |
| 2024-09-25 | 27.80 | $27.20 | — |
| 2024-09-24 | 27.86 | $27.20 | — |
| 2024-09-23 | 27.93 | $27.20 | — |
| 2024-09-20 | 28.00 | $27.20 | — |
| 2024-09-19 | 28.09 | $27.20 | — |
| 2024-09-18 | 28.18 | $27.20 | 100 |
| 2024-09-17 | 28.29 | $28.00 | — |
| 2024-09-16 | 28.32 | $28.00 | — |
| 2024-09-13 | 28.35 | $28.00 | — |
| 2024-09-12 | 28.39 | $28.00 | — |
| 2024-09-11 | 28.43 | $28.00 | — |
| 2024-09-10 | 28.47 | $28.00 | — |
| 2024-09-09 | 28.52 | $28.00 | — |
| 2024-09-06 | 28.58 | $28.00 | — |
| 2024-09-05 | 28.64 | $28.00 | — |
| 2024-09-04 | 28.70 | $28.00 | — |
| 2024-09-03 | 28.78 | $28.00 | — |
| 2024-08-30 | 28.86 | $28.00 | — |
| 2024-08-29 | 28.95 | $28.00 | — |
| 2024-08-28 | 29.05 | $28.00 | — |
| 2024-08-27 | 29.16 | $28.00 | — |
| 2024-08-26 | 29.28 | $28.00 | 500 |
| 2024-08-23 | 29.42 | $30.00 | — |
| 2024-08-22 | 29.36 | $30.00 | — |
| 2024-08-21 | 29.29 | $30.00 | — |
| 2024-08-20 | 29.21 | $30.00 | — |
| 2024-08-19 | 29.13 | $30.00 | — |
| 2024-08-16 | 29.04 | $30.00 | — |
| 2024-08-15 | 28.94 | $30.00 | — |
| 2024-08-14 | 28.83 | $30.00 | — |
| 2024-08-13 | 28.70 | $30.00 | — |
| 2024-08-12 | 28.57 | $30.00 | — |
| 2024-08-09 | 28.41 | $30.00 | — |
| 2024-08-08 | 28.25 | $30.00 | — |
| 2024-08-07 | 28.06 | $30.00 | 200 |
| 2024-08-06 | 27.86 | $27.86 | — |
| 2024-08-05 | 27.86 | $27.86 | — |
| 2024-08-02 | 27.86 | $27.86 | — |
| 2024-08-01 | 27.86 | $27.86 | — |
| 2024-07-31 | 27.86 | $27.86 | — |
| 2024-07-30 | 27.86 | $27.86 | — |
| 2024-07-29 | 27.86 | $27.86 | — |
| 2024-07-26 | 27.86 | $27.86 | — |
| 2024-07-25 | 27.86 | $27.86 | — |
| 2024-07-24 | 27.86 | $27.86 | — |
| 2024-07-23 | 27.86 | $27.86 | — |
| 2024-07-22 | 27.86 | $27.86 | — |
| 2024-07-19 | 27.86 | $27.86 | — |
| 2024-07-18 | 27.86 | $27.86 | — |
| 2024-07-17 | 27.86 | $27.86 | — |
| 2024-07-16 | 27.86 | $27.86 | — |
| 2024-07-15 | 27.86 | $27.86 | — |
| 2024-07-12 | 27.86 | $27.86 | — |
| 2024-07-11 | 27.86 | $27.86 | — |
| 2024-07-10 | 27.85 | $27.86 | — |
| 2024-07-09 | 27.85 | $27.86 | — |
| 2024-07-08 | 27.85 | $27.86 | — |
| 2024-07-05 | 27.85 | $27.86 | — |
| 2024-07-03 | 27.85 | $27.86 | — |
| 2024-07-02 | 27.85 | $27.86 | — |
| 2024-07-01 | 27.85 | $27.86 | — |
| 2024-06-28 | 27.85 | $27.86 | — |
| 2024-06-27 | 27.85 | $27.86 | — |
| 2024-06-26 | 27.85 | $27.86 | — |
| 2024-06-25 | 27.84 | $27.86 | — |
| 2024-06-24 | 27.84 | $27.86 | — |
| 2024-06-21 | 27.84 | $27.86 | — |
| 2024-06-20 | 27.84 | $27.86 | — |
| 2024-06-18 | 27.84 | $27.86 | — |
| 2024-06-17 | 27.84 | $27.86 | — |
| 2024-06-14 | 27.83 | $27.86 | — |
| 2024-06-13 | 27.83 | $27.86 | — |
| 2024-06-12 | 27.83 | $27.86 | — |
| 2024-06-11 | 27.82 | $27.86 | — |
| 2024-06-10 | 27.82 | $27.86 | — |
| 2024-06-07 | 27.81 | $27.86 | — |
| 2024-06-06 | 27.81 | $27.86 | — |
| 2024-06-05 | 27.80 | $27.86 | — |
| 2024-06-04 | 27.80 | $27.86 | — |
| 2024-06-03 | 27.79 | $27.86 | — |
| 2024-05-31 | 27.79 | $27.86 | — |
| 2024-05-30 | 27.78 | $27.86 | — |
| 2024-05-29 | 27.77 | $27.86 | — |
| 2024-05-28 | 27.76 | $27.86 | — |
| 2024-05-24 | 27.75 | $27.86 | — |
| 2024-05-23 | 27.74 | $27.86 | — |
| 2024-05-22 | 27.72 | $27.86 | — |
| 2024-05-21 | 27.71 | $27.86 | — |
| 2024-05-20 | 27.69 | $27.86 | — |
| 2024-05-17 | 27.68 | $27.86 | — |
| 2024-05-16 | 27.66 | $27.86 | — |
| 2024-05-15 | 27.63 | $27.86 | — |
| 2024-05-14 | 27.61 | $27.86 | — |
| 2024-05-13 | 27.59 | $27.86 | — |
| 2024-05-10 | 27.56 | $27.86 | — |
| 2024-05-09 | 27.52 | $27.86 | — |
| 2024-05-08 | 27.49 | $27.86 | — |
| 2024-05-07 | 27.45 | $27.86 | — |
| 2024-05-06 | 27.41 | $27.86 | — |
| 2024-05-03 | 27.36 | $27.86 | — |
| 2024-05-02 | 27.31 | $27.86 | — |
| 2024-05-01 | 27.25 | $27.86 | — |
| 2024-04-30 | 27.18 | $27.86 | — |
| 2024-04-29 | 27.11 | $27.86 | — |
| 2024-04-26 | 27.03 | $27.86 | — |
| 2024-04-25 | 26.95 | $27.86 | 2000 |
| 2024-04-24 | 26.85 | $27.00 | — |
| 2024-04-23 | 26.83 | $27.00 | — |
| 2024-04-22 | 26.82 | $27.00 | — |
| 2024-04-19 | 26.80 | $27.00 | — |
| 2024-04-18 | 26.78 | $27.00 | — |
| 2024-04-17 | 26.75 | $27.00 | — |
| 2024-04-16 | 26.73 | $27.00 | — |
| 2024-04-15 | 26.70 | $27.00 | — |
| 2024-04-12 | 26.67 | $27.00 | — |
| 2024-04-11 | 26.63 | $27.00 | — |
| 2024-04-10 | 26.59 | $27.00 | — |
| 2024-04-09 | 26.55 | $27.00 | — |
| 2024-04-08 | 26.50 | $27.00 | — |
| 2024-04-05 | 26.45 | $27.00 | — |
| 2024-04-04 | 26.39 | $27.00 | — |
| 2024-04-03 | 26.33 | $27.00 | — |
| 2024-04-02 | 26.26 | $27.00 | — |
| 2024-04-01 | 26.18 | $27.00 | — |
| 2024-03-28 | 26.09 | $27.00 | — |
| 2024-03-27 | 25.99 | $27.00 | — |
| 2024-03-26 | 25.89 | $27.00 | — |
| 2024-03-25 | 25.77 | $27.00 | — |
| 2024-03-22 | 25.64 | $27.00 | — |
| 2024-03-21 | 25.50 | $27.00 | — |
| 2024-03-20 | 25.34 | $27.00 | — |
| 2024-03-19 | 25.17 | $27.00 | — |
| 2024-03-18 | 24.97 | $27.00 | — |
| 2024-03-15 | 24.76 | $27.00 | — |
| 2024-03-14 | 24.53 | $27.00 | — |
| 2024-03-13 | 24.26 | $27.00 | — |
| 2024-03-12 | 23.98 | $27.00 | — |
| 2024-03-11 | 23.66 | $27.00 | — |
| 2024-03-08 | 23.31 | $27.00 | 200 |
| 2024-03-07 | 22.92 | $23.00 | — |
| 2024-03-06 | 22.91 | $23.00 | — |
| 2024-03-05 | 22.90 | $23.00 | — |
| 2024-03-04 | 22.89 | $23.00 | — |
| 2024-03-01 | 22.88 | $23.00 | — |
| 2024-02-29 | 22.87 | $23.00 | — |
| 2024-02-28 | 22.85 | $23.00 | — |
| 2024-02-27 | 22.84 | $23.00 | — |
| 2024-02-26 | 22.82 | $23.00 | — |
| 2024-02-23 | 22.80 | $23.00 | — |
| 2024-02-22 | 22.78 | $23.00 | — |
| 2024-02-21 | 22.75 | $23.00 | — |
| 2024-02-20 | 22.73 | $23.00 | — |
| 2024-02-16 | 22.70 | $23.00 | — |
| 2024-02-15 | 22.67 | $23.00 | — |
| 2024-02-14 | 22.63 | $23.00 | — |
| 2024-02-13 | 22.59 | $23.00 | — |
| 2024-02-12 | 22.55 | $23.00 | — |
| 2024-02-09 | 22.50 | $23.00 | — |
| 2024-02-08 | 22.45 | $23.00 | — |
| 2024-02-07 | 22.39 | $23.00 | — |
| 2024-02-06 | 22.33 | $23.00 | — |
| 2024-02-05 | 22.26 | $23.00 | — |
| 2024-02-02 | 22.18 | $23.00 | — |
| 2024-02-01 | 22.10 | $23.00 | — |
| 2024-01-31 | 22.00 | $23.00 | — |
| 2024-01-30 | 21.90 | $23.00 | — |
| 2024-01-29 | 21.78 | $23.00 | — |
| 2024-01-26 | 21.65 | $23.00 | — |
| 2024-01-25 | 21.51 | $23.00 | — |
| 2024-01-24 | 21.35 | $23.00 | — |
| 2024-01-23 | 21.18 | $23.00 | — |
| 2024-01-22 | 20.99 | $23.00 | — |
| 2024-01-19 | 20.78 | $23.00 | — |
| 2024-01-18 | 20.54 | $23.00 | — |
| 2024-01-17 | 20.28 | $23.00 | 200 |
| 2024-01-16 | 20.00 | $20.00 | — |
| 2024-01-12 | 20.00 | $20.00 | — |
| 2024-01-11 | 20.00 | $20.00 | — |
| 2024-01-10 | 19.99 | $20.00 | — |
| 2024-01-09 | 19.99 | $20.00 | — |
| 2024-01-08 | 19.99 | $20.00 | — |
| 2024-01-05 | 19.99 | $20.00 | — |
| 2024-01-04 | 19.99 | $20.00 | — |
| 2024-01-03 | 19.99 | $20.00 | — |
| 2024-01-02 | 19.99 | $20.00 | — |
| 2023-12-29 | 19.99 | $20.00 | — |
| 2023-12-28 | 19.99 | $20.00 | — |
| 2023-12-27 | 19.99 | $20.00 | — |
| 2023-12-26 | 19.99 | $20.00 | — |
| 2023-12-22 | 19.98 | $20.00 | — |
| 2023-12-21 | 19.98 | $20.00 | — |
| 2023-12-20 | 19.98 | $20.00 | — |
| 2023-12-19 | 19.98 | $20.00 | — |
| 2023-12-18 | 19.98 | $20.00 | — |
| 2023-12-15 | 19.97 | $20.00 | — |
| 2023-12-14 | 19.97 | $20.00 | — |
| 2023-12-13 | 19.97 | $20.00 | — |
| 2023-12-12 | 19.96 | $20.00 | — |
| 2023-12-11 | 19.96 | $20.00 | — |
| 2023-12-08 | 19.96 | $20.00 | — |
| 2023-12-07 | 19.95 | $20.00 | — |
| 2023-12-06 | 19.95 | $20.00 | — |
| 2023-12-05 | 19.94 | $20.00 | — |
| 2023-12-04 | 19.93 | $20.00 | — |
| 2023-12-01 | 19.93 | $20.00 | — |
| 2023-11-30 | 19.92 | $20.00 | — |
| 2023-11-29 | 19.91 | $20.00 | — |
| 2023-11-28 | 19.90 | $20.00 | — |
| 2023-11-27 | 19.89 | $20.00 | — |
| 2023-11-24 | 19.88 | $20.00 | — |
| 2023-11-22 | 19.87 | $20.00 | — |
| 2023-11-21 | 19.85 | $20.00 | — |
| 2023-11-20 | 19.84 | $20.00 | — |
| 2023-11-17 | 19.82 | $20.00 | — |
| 2023-11-16 | 19.80 | $20.00 | — |
| 2023-11-15 | 19.78 | $20.00 | 10300 |
| 2023-11-14 | 19.75 | $20.00 | — |
| 2023-11-13 | 19.73 | $20.00 | — |
| 2023-11-10 | 19.70 | $20.00 | — |
| 2023-11-09 | 19.67 | $20.00 | — |
| 2023-11-08 | 19.63 | $20.00 | — |
| 2023-11-07 | 19.59 | $20.00 | — |
| 2023-11-06 | 19.55 | $20.00 | 3407 |
| 2023-11-03 | 19.50 | $19.30 | — |
| 2023-11-02 | 19.53 | $19.30 | — |
| 2023-11-01 | 19.55 | $19.30 | — |
| 2023-10-31 | 19.58 | $19.30 | — |
| 2023-10-30 | 19.61 | $19.30 | — |
| 2023-10-27 | 19.64 | $19.30 | — |
| 2023-10-26 | 19.67 | $19.30 | 300 |
| 2023-10-25 | 19.71 | $19.70 | — |
| 2023-10-24 | 19.71 | $19.70 | — |
| 2023-10-23 | 19.71 | $19.70 | — |
| 2023-10-20 | 19.72 | $19.70 | — |
| 2023-10-19 | 19.72 | $19.70 | — |
| 2023-10-18 | 19.72 | $19.70 | — |
| 2023-10-17 | 19.72 | $19.70 | — |
| 2023-10-16 | 19.72 | $19.70 | — |
| 2023-10-13 | 19.73 | $19.70 | — |
| 2023-10-12 | 19.73 | $19.70 | — |
| 2023-10-11 | 19.73 | $19.70 | — |
| 2023-10-10 | 19.74 | $19.70 | — |
| 2023-10-09 | 19.74 | $19.70 | — |
| 2023-10-06 | 19.74 | $19.70 | — |
| 2023-10-05 | 19.75 | $19.70 | — |
| 2023-10-04 | 19.75 | $19.70 | — |
| 2023-10-03 | 19.76 | $19.70 | — |
| 2023-10-02 | 19.77 | $19.70 | — |
| 2023-09-29 | 19.77 | $19.70 | — |
| 2023-09-28 | 19.78 | $19.70 | — |
| 2023-09-27 | 19.79 | $19.70 | — |
| 2023-09-26 | 19.80 | $19.70 | — |
| 2023-09-25 | 19.81 | $19.70 | — |
| 2023-09-22 | 19.82 | $19.70 | — |
| 2023-09-21 | 19.83 | $19.70 | — |
| 2023-09-20 | 19.85 | $19.70 | — |
| 2023-09-19 | 19.86 | $19.70 | — |
| 2023-09-18 | 19.88 | $19.70 | — |
| 2023-09-15 | 19.90 | $19.70 | — |
| 2023-09-14 | 19.92 | $19.70 | — |
| 2023-09-13 | 19.94 | $19.70 | — |
| 2023-09-12 | 19.97 | $19.70 | 400 |
| 2023-09-11 | 20.00 | $20.00 | 1000 |
| 2023-09-08 | 20.00 | $20.00 | 1000 |
| 2023-09-07 | 20.00 | $20.00 | — |
| 2023-09-06 | 20.00 | $20.00 | — |
| 2023-09-05 | 19.99 | $20.00 | — |
| 2023-09-01 | 19.99 | $20.00 | — |
| 2023-08-31 | 19.99 | $20.00 | — |
| 2023-08-30 | 19.99 | $20.00 | — |
| 2023-08-29 | 19.99 | $20.00 | — |
| 2023-08-28 | 19.99 | $20.00 | — |
| 2023-08-25 | 19.99 | $20.00 | — |
| 2023-08-24 | 19.99 | $20.00 | — |
| 2023-08-23 | 19.99 | $20.00 | — |
| 2023-08-22 | 19.99 | $20.00 | — |
| 2023-08-21 | 19.99 | $20.00 | — |
| 2023-08-18 | 19.98 | $20.00 | — |
| 2023-08-17 | 19.98 | $20.00 | — |
| 2023-08-16 | 19.98 | $20.00 | — |
| 2023-08-15 | 19.98 | $20.00 | — |
| 2023-08-14 | 19.98 | $20.00 | — |
| 2023-08-11 | 19.97 | $20.00 | — |
| 2023-08-10 | 19.97 | $20.00 | — |
| 2023-08-09 | 19.97 | $20.00 | — |
| 2023-08-08 | 19.96 | $20.00 | — |
| 2023-08-07 | 19.96 | $20.00 | — |
| 2023-08-04 | 19.96 | $20.00 | — |
| 2023-08-03 | 19.95 | $20.00 | — |
| 2023-08-02 | 19.95 | $20.00 | — |
| 2023-08-01 | 19.94 | $20.00 | — |
| 2023-07-31 | 19.93 | $20.00 | — |
| 2023-07-28 | 19.93 | $20.00 | — |
| 2023-07-27 | 19.92 | $20.00 | — |
| 2023-07-26 | 19.91 | $20.00 | — |
| 2023-07-25 | 19.90 | $20.00 | — |
| 2023-07-24 | 19.89 | $20.00 | 8600 |
| 2023-07-21 | 19.88 | $20.00 | — |
| 2023-07-20 | 19.87 | $20.00 | — |
| 2023-07-19 | 19.86 | $20.00 | — |
| 2023-07-18 | 19.84 | $20.00 | — |
| 2023-07-17 | 19.82 | $20.00 | — |
| 2023-07-14 | 19.80 | $20.00 | — |
| 2023-07-13 | 19.78 | $20.00 | — |
| 2023-07-12 | 19.76 | $20.00 | — |
| 2023-07-11 | 19.74 | $20.00 | — |
| 2023-07-10 | 19.71 | $20.00 | — |
| 2023-07-07 | 19.68 | $20.00 | — |
| 2023-07-06 | 19.64 | $20.00 | — |
| 2023-07-05 | 19.61 | $20.00 | — |
| 2023-07-03 | 19.56 | $20.00 | — |
| 2023-06-30 | 19.52 | $20.00 | — |
| 2023-06-29 | 19.47 | $20.00 | — |
| 2023-06-28 | 19.41 | $20.00 | — |
| 2023-06-27 | 19.35 | $20.00 | — |
| 2023-06-26 | 19.28 | $20.00 | — |
| 2023-06-23 | 19.21 | $20.00 | — |
| 2023-06-22 | 19.12 | $20.00 | — |
| 2023-06-21 | 19.03 | $20.00 | — |
| 2023-06-20 | 18.93 | $20.00 | — |
| 2023-06-16 | 18.81 | $20.00 | — |
| 2023-06-15 | 18.69 | $20.00 | 200 |
| 2023-06-14 | 18.55 | $18.75 | — |
| 2023-06-13 | 18.53 | $18.75 | — |
| 2023-06-12 | 18.51 | $18.75 | — |
| 2023-06-09 | 18.48 | $18.75 | — |
| 2023-06-08 | 18.45 | $18.75 | — |
| 2023-06-07 | 18.42 | $18.75 | — |
| 2023-06-06 | 18.39 | $18.75 | — |
| 2023-06-05 | 18.35 | $18.75 | — |
| 2023-06-02 | 18.31 | $18.75 | — |
| 2023-06-01 | 18.26 | $18.75 | — |
| 2023-05-31 | 18.21 | $18.75 | — |
| 2023-05-30 | 18.15 | $18.75 | — |
| 2023-05-26 | 18.09 | $18.75 | — |
| 2023-05-25 | 18.02 | $18.75 | — |
| 2023-05-24 | 17.94 | $18.75 | — |
| 2023-05-23 | 17.86 | $18.75 | — |
| 2023-05-22 | 17.76 | $18.75 | — |
| 2023-05-19 | 17.66 | $18.75 | — |
| 2023-05-18 | 17.54 | $18.75 | — |
| 2023-05-17 | 17.42 | $18.75 | — |
| 2023-05-16 | 17.28 | $18.75 | — |
| 2023-05-15 | 17.12 | $18.75 | — |
| 2023-05-12 | 16.95 | $18.75 | — |
| 2023-05-11 | 16.76 | $18.75 | — |
| 2023-05-10 | 16.55 | $18.75 | — |
| 2023-05-09 | 16.32 | $18.75 | — |
| 2023-05-08 | 16.06 | $18.75 | — |
| 2023-05-05 | 15.78 | $18.75 | 1000 |
| 2023-05-04 | 15.47 | $17.51 | 1500 |
| 2023-05-03 | 15.25 | $17.51 | 800 |
| 2023-05-02 | 15.01 | $15.25 | — |
| 2023-05-01 | 14.99 | $15.25 | — |
| 2023-04-28 | 14.96 | $15.25 | — |
| 2023-04-27 | 14.93 | $15.25 | 3000 |
| 2023-04-26 | 14.90 | $14.11 | 2000 |
| 2023-04-25 | 14.98 | $14.20 | 3004 |
| 2023-04-24 | 15.06 | $14.22 | 600 |
| 2023-04-21 | 15.15 | $14.00 | — |
| 2023-04-20 | 15.27 | $14.00 | — |
| 2023-04-19 | 15.40 | $14.00 | — |
| 2023-04-18 | 15.55 | $14.00 | — |
| 2023-04-17 | 15.71 | $14.00 | — |
| 2023-04-14 | 15.89 | $14.00 | — |
| 2023-04-13 | 16.09 | $14.00 | — |
| 2023-04-12 | 16.31 | $14.00 | — |
| 2023-04-11 | 16.56 | $14.00 | — |
| 2023-04-10 | 16.83 | $14.00 | — |
| 2023-04-06 | 17.12 | $14.00 | — |
| 2023-04-05 | 17.45 | $14.00 | 800 |
| 2023-04-04 | 17.82 | $16.30 | — |
| 2023-04-03 | 17.98 | $16.30 | — |
| 2023-03-31 | 18.15 | $16.30 | — |
| 2023-03-30 | 18.35 | $16.30 | — |
| 2023-03-29 | 18.56 | $16.30 | — |
| 2023-03-28 | 18.80 | $16.30 | 2000 |
| 2023-03-27 | 19.07 | $16.30 | — |
| 2023-03-24 | 19.36 | $16.30 | — |
| 2023-03-23 | 19.68 | $16.30 | 1500 |
| 2023-03-22 | 20.03 | $16.30 | — |
| 2023-03-21 | 20.43 | $16.30 | 2900 |
| 2023-03-20 | 20.86 | $16.30 | — |
| 2023-03-17 | 21.34 | $16.30 | 1000 |
| 2023-03-16 | 21.87 | $17.60 | — |
| 2023-03-15 | 22.32 | $17.60 | — |
| 2023-03-14 | 22.82 | $17.60 | — |
| 2023-03-13 | 23.37 | $17.60 | — |
| 2023-03-10 | 23.98 | $17.60 | 716 |
| 2023-03-09 | 24.65 | $24.65 | — |
| 2023-03-08 | 24.65 | $24.65 | — |
| 2023-03-07 | 24.65 | $24.65 | — |
| 2023-03-06 | 24.64 | $24.65 | — |
| 2023-03-03 | 24.64 | $24.65 | — |
| 2023-03-02 | 24.64 | $24.65 | — |
| 2023-03-01 | 24.64 | $24.65 | — |
| 2023-02-28 | 24.64 | $24.65 | — |
| 2023-02-27 | 24.64 | $24.65 | — |
| 2023-02-24 | 24.64 | $24.65 | — |
| 2023-02-23 | 24.64 | $24.65 | — |
| 2023-02-22 | 24.64 | $24.65 | — |
| 2023-02-21 | 24.64 | $24.65 | — |
| 2023-02-17 | 24.64 | $24.65 | — |
| 2023-02-16 | 24.63 | $24.65 | — |
| 2023-02-15 | 24.63 | $24.65 | — |
| 2023-02-14 | 24.63 | $24.65 | — |
| 2023-02-13 | 24.63 | $24.65 | — |
| 2023-02-10 | 24.63 | $24.65 | — |
| 2023-02-09 | 24.62 | $24.65 | — |
| 2023-02-08 | 24.62 | $24.65 | — |
| 2023-02-07 | 24.62 | $24.65 | — |
| 2023-02-06 | 24.62 | $24.65 | — |
| 2023-02-03 | 24.61 | $24.65 | — |
| 2023-02-02 | 24.61 | $24.65 | — |
| 2023-02-01 | 24.60 | $24.65 | — |
| 2023-01-31 | 24.60 | $24.65 | — |
| 2023-01-30 | 24.59 | $24.65 | — |
| 2023-01-27 | 24.59 | $24.65 | — |
| 2023-01-26 | 24.58 | $24.65 | — |
| 2023-01-25 | 24.57 | $24.65 | — |
| 2023-01-24 | 24.57 | $24.65 | — |
| 2023-01-23 | 24.56 | $24.65 | — |
| 2023-01-20 | 24.55 | $24.65 | — |
| 2023-01-19 | 24.54 | $24.65 | — |
| 2023-01-18 | 24.52 | $24.65 | — |
| 2023-01-17 | 24.51 | $24.65 | — |
| 2023-01-13 | 24.50 | $24.65 | — |
| 2023-01-12 | 24.48 | $24.65 | — |
| 2023-01-11 | 24.46 | $24.65 | — |
| 2023-01-10 | 24.44 | $24.65 | — |
| 2023-01-09 | 24.42 | $24.65 | — |
| 2023-01-06 | 24.40 | $24.65 | — |
| 2023-01-05 | 24.37 | $24.65 | — |
| 2023-01-04 | 24.34 | $24.65 | — |
| 2023-01-03 | 24.31 | $24.65 | — |
| 2022-12-30 | 24.27 | $24.65 | — |
| 2022-12-29 | 24.23 | $24.65 | — |
| 2022-12-28 | 24.19 | $24.65 | — |
| 2022-12-27 | 24.14 | $24.65 | — |
| 2022-12-23 | 24.09 | $24.65 | — |
| 2022-12-22 | 24.03 | $24.65 | — |
| 2022-12-21 | 23.96 | $24.65 | — |
| 2022-12-20 | 23.89 | $24.65 | — |
| 2022-12-19 | 23.81 | $24.65 | — |
| 2022-12-16 | 23.72 | $24.65 | — |
| 2022-12-15 | 23.62 | $24.65 | — |
| 2022-12-14 | 23.51 | $24.65 | — |
| 2022-12-13 | 23.39 | $24.65 | — |
| 2022-12-12 | 23.26 | $24.65 | — |
| 2022-12-09 | 23.11 | $24.65 | — |
| 2022-12-08 | 22.95 | $24.65 | — |
| 2022-12-07 | 22.77 | $24.65 | — |
| 2022-12-06 | 22.57 | $24.65 | — |
| 2022-12-05 | 22.36 | $24.65 | — |
| 2022-12-02 | 22.12 | $24.65 | — |
| 2022-12-01 | 21.85 | $24.65 | — |
| 2022-11-30 | 21.55 | $24.65 | — |
| 2022-11-29 | 21.23 | $24.65 | — |
| 2022-11-28 | 20.87 | $24.65 | — |
| 2022-11-25 | 20.47 | $24.65 | — |
| 2022-11-23 | 20.03 | $24.65 | — |
| 2022-11-22 | 19.54 | $24.65 | 200 |
| 2022-11-21 | 19.00 | $20.00 | — |
| 2022-11-18 | 18.90 | $20.00 | — |
| 2022-11-17 | 18.78 | $20.00 | — |
| 2022-11-16 | 18.66 | $20.00 | — |
| 2022-11-15 | 18.51 | $20.00 | — |
| 2022-11-14 | 18.36 | $20.00 | — |
| 2022-11-11 | 18.19 | $20.00 | — |
| 2022-11-10 | 17.99 | $20.00 | — |
| 2022-11-09 | 17.78 | $20.00 | 500 |
| 2022-11-08 | 17.55 | $17.55 | — |
| 2022-11-07 | 17.55 | $17.55 | — |
| 2022-11-04 | 17.55 | $17.55 | — |
| 2022-11-03 | 17.55 | $17.55 | — |
| 2022-11-02 | 17.55 | $17.55 | — |
| 2022-11-01 | 17.55 | $17.55 | — |
| 2022-10-31 | 17.55 | $17.55 | — |
| 2022-10-28 | 17.55 | $17.55 | — |
| 2022-10-27 | 17.55 | $17.55 | — |
| 2022-10-26 | 17.55 | $17.55 | — |
| 2022-10-25 | 17.55 | $17.55 | — |
| 2022-10-24 | 17.55 | $17.55 | — |
| 2022-10-21 | 17.55 | $17.55 | — |
| 2022-10-20 | 17.55 | $17.55 | — |
| 2022-10-19 | 17.55 | $17.55 | — |
| 2022-10-18 | 17.55 | $17.55 | — |
| 2022-10-17 | 17.55 | $17.55 | — |
| 2022-10-14 | 17.55 | $17.55 | — |
| 2022-10-13 | 17.55 | $17.55 | — |
| 2022-10-12 | 17.55 | $17.55 | — |
| 2022-10-11 | 17.55 | $17.55 | — |
| 2022-10-10 | 17.55 | $17.55 | — |
| 2022-10-07 | 17.55 | $17.55 | — |
| 2022-10-06 | 17.55 | $17.55 | — |
| 2022-10-05 | 17.55 | $17.55 | — |
| 2022-10-04 | 17.55 | $17.55 | — |
| 2022-10-03 | 17.55 | $17.55 | — |
| 2022-09-30 | 17.55 | $17.55 | — |
| 2022-09-29 | 17.55 | $17.55 | — |
| 2022-09-28 | 17.55 | $17.55 | — |
| 2022-09-27 | 17.55 | $17.55 | — |
| 2022-09-26 | 17.55 | $17.55 | — |
| 2022-09-23 | 17.55 | $17.55 | — |
| 2022-09-22 | 17.55 | $17.55 | — |
| 2022-09-21 | 17.55 | $17.55 | — |
| 2022-09-20 | 17.55 | $17.55 | — |
| 2022-09-19 | 17.55 | $17.55 | — |
| 2022-09-16 | 17.55 | $17.55 | — |
| 2022-09-15 | 17.55 | $17.55 | — |
| 2022-09-14 | 17.55 | $17.55 | — |
| 2022-09-13 | 17.55 | $17.55 | — |
| 2022-09-12 | 17.55 | $17.55 | — |
| 2022-09-09 | 17.55 | $17.55 | — |
| 2022-09-08 | 17.55 | $17.55 | — |
| 2022-09-07 | 17.55 | $17.55 | — |
| 2022-09-06 | 17.55 | $17.55 | — |
| 2022-09-02 | 17.55 | $17.55 | — |
| 2022-09-01 | 17.55 | $17.55 | — |
| 2022-08-31 | 17.55 | $17.55 | — |
| 2022-08-30 | 17.55 | $17.55 | — |
| 2022-08-29 | 17.55 | $17.55 | — |
| 2022-08-26 | 17.55 | $17.55 | — |
| 2022-08-25 | 17.55 | $17.55 | — |
| 2022-08-24 | 17.55 | $17.55 | — |
| 2022-08-23 | 17.56 | $17.55 | — |
| 2022-08-22 | 17.56 | $17.55 | — |
| 2022-08-19 | 17.56 | $17.55 | — |
| 2022-08-18 | 17.56 | $17.55 | — |
| 2022-08-17 | 17.56 | $17.55 | — |
| 2022-08-16 | 17.56 | $17.55 | — |
| 2022-08-15 | 17.56 | $17.55 | — |
| 2022-08-12 | 17.56 | $17.55 | — |
| 2022-08-11 | 17.56 | $17.55 | — |
| 2022-08-10 | 17.56 | $17.55 | — |
| 2022-08-09 | 17.56 | $17.55 | — |
| 2022-08-08 | 17.57 | $17.55 | — |
| 2022-08-05 | 17.57 | $17.55 | — |
| 2022-08-04 | 17.57 | $17.55 | — |
| 2022-08-03 | 17.57 | $17.55 | — |
| 2022-08-02 | 17.57 | $17.55 | — |
| 2022-08-01 | 17.57 | $17.55 | — |
| 2022-07-29 | 17.58 | $17.55 | — |
| 2022-07-28 | 17.58 | $17.55 | — |
| 2022-07-27 | 17.58 | $17.55 | — |
| 2022-07-26 | 17.59 | $17.55 | — |
| 2022-07-25 | 17.59 | $17.55 | — |
| 2022-07-22 | 17.60 | $17.55 | — |
| 2022-07-21 | 17.60 | $17.55 | — |
| 2022-07-20 | 17.61 | $17.55 | — |
| 2022-07-19 | 17.61 | $17.55 | — |
| 2022-07-18 | 17.62 | $17.55 | — |
| 2022-07-15 | 17.62 | $17.55 | — |
| 2022-07-14 | 17.63 | $17.55 | — |
| 2022-07-13 | 17.64 | $17.55 | — |
| 2022-07-12 | 17.65 | $17.55 | 1100 |
| 2022-07-11 | 17.66 | $17.55 | — |
| 2022-07-08 | 17.67 | $17.55 | — |
| 2022-07-07 | 17.69 | $17.55 | — |
| 2022-07-06 | 17.70 | $17.55 | — |
| 2022-07-05 | 17.72 | $17.55 | — |
| 2022-07-01 | 17.73 | $17.55 | — |
| 2022-06-30 | 17.75 | $17.55 | — |
| 2022-06-29 | 17.78 | $17.55 | — |
| 2022-06-28 | 17.80 | $17.55 | — |
| 2022-06-27 | 17.83 | $17.55 | — |
| 2022-06-24 | 17.85 | $17.55 | — |
| 2022-06-23 | 17.89 | $17.55 | — |
| 2022-06-22 | 17.92 | $17.55 | — |
| 2022-06-21 | 17.96 | $17.55 | — |
| 2022-06-17 | 18.00 | $17.55 | — |
| 2022-06-16 | 18.05 | $17.55 | — |
| 2022-06-15 | 18.10 | $17.55 | — |
| 2022-06-14 | 18.16 | $17.55 | — |
| 2022-06-13 | 18.23 | $17.55 | — |
| 2022-06-10 | 18.30 | $17.55 | — |
| 2022-06-09 | 18.38 | $17.55 | — |
| 2022-06-08 | 18.46 | $17.55 | — |
| 2022-06-07 | 18.56 | $17.55 | — |
| 2022-06-06 | 18.67 | $17.55 | — |
| 2022-06-03 | 18.79 | $17.55 | — |
| 2022-06-02 | 18.92 | $17.55 | — |
| 2022-06-01 | 19.06 | $17.55 | — |
| 2022-05-31 | 19.22 | $17.55 | — |
| 2022-05-27 | 19.39 | $17.55 | — |
| 2022-05-26 | 19.59 | $17.55 | — |
| 2022-05-25 | 19.80 | $17.55 | — |
| 2022-05-24 | 20.04 | $17.55 | — |
| 2022-05-23 | 20.30 | $17.55 | — |
| 2022-05-20 | 20.59 | $17.55 | — |
| 2022-05-19 | 20.91 | $17.55 | — |
| 2022-05-18 | 21.26 | $17.55 | — |
| 2022-05-17 | 21.66 | $17.55 | — |
| 2022-05-16 | 22.09 | $17.55 | 100 |
| 2022-05-13 | 22.57 | $20.65 | — |
| 2022-05-12 | 22.77 | $20.65 | — |
| 2022-05-11 | 22.99 | $20.65 | — |
| 2022-05-10 | 23.24 | $20.65 | — |
| 2022-05-09 | 23.51 | $20.65 | — |
| 2022-05-06 | 23.81 | $20.65 | — |
| 2022-05-05 | 24.14 | $20.65 | — |
| 2022-05-04 | 24.51 | $20.65 | 100 |
| 2022-05-03 | 24.92 | $25.00 | — |
| 2022-05-02 | 24.91 | $25.00 | — |
| 2022-04-29 | 24.90 | $25.00 | — |
| 2022-04-28 | 24.89 | $25.00 | — |
| 2022-04-27 | 24.87 | $25.00 | — |
| 2022-04-26 | 24.86 | $25.00 | — |
| 2022-04-25 | 24.85 | $25.00 | — |
| 2022-04-22 | 24.83 | $25.00 | — |
| 2022-04-21 | 24.81 | $25.00 | — |
| 2022-04-20 | 24.79 | $25.00 | — |
| 2022-04-19 | 24.77 | $25.00 | — |
| 2022-04-18 | 24.75 | $25.00 | — |
| 2022-04-14 | 24.72 | $25.00 | — |
| 2022-04-13 | 24.69 | $25.00 | 1000 |
| 2022-04-12 | 24.66 | $23.74 | — |
| 2022-04-11 | 24.75 | $23.74 | — |
| 2022-04-08 | 24.86 | $23.74 | — |
| 2022-04-07 | 24.98 | $23.74 | — |
| 2022-04-06 | 25.11 | $23.74 | — |
| 2022-04-05 | 25.25 | $23.74 | — |
| 2022-04-04 | 25.41 | $23.74 | — |
| 2022-04-01 | 25.59 | $23.74 | — |
| 2022-03-31 | 25.78 | $23.74 | — |
| 2022-03-30 | 26.00 | $23.74 | — |
| 2022-03-29 | 26.23 | $23.74 | — |
| 2022-03-28 | 26.50 | $23.74 | — |
| 2022-03-25 | 26.79 | $23.74 | — |
| 2022-03-24 | 27.11 | $23.74 | — |
| 2022-03-23 | 27.46 | $23.74 | — |
| 2022-03-22 | 27.85 | $23.74 | — |
| 2022-03-21 | 28.29 | $23.74 | — |
| 2022-03-18 | 28.76 | $23.74 | — |
| 2022-03-17 | 29.29 | $23.74 | 200 |
| 2022-03-16 | 29.88 | $29.77 | — |
| 2022-03-15 | 29.89 | $29.77 | — |
| 2022-03-14 | 29.90 | $29.77 | — |
| 2022-03-11 | 29.91 | $29.77 | — |
| 2022-03-10 | 29.93 | $29.77 | — |
| 2022-03-09 | 29.95 | $29.77 | — |
| 2022-03-08 | 29.96 | $29.77 | — |
| 2022-03-07 | 29.99 | $29.77 | — |
| 2022-03-04 | 30.01 | $29.77 | — |
| 2022-03-03 | 30.03 | $29.77 | — |
| 2022-03-02 | 30.06 | $29.77 | — |
| 2022-03-01 | 30.09 | $29.77 | — |
| 2022-02-28 | 30.13 | $29.77 | — |
| 2022-02-25 | 30.16 | $29.77 | — |
| 2022-02-24 | 30.20 | $29.77 | — |
| 2022-02-23 | 30.25 | $29.77 | — |
| 2022-02-22 | 30.30 | $29.77 | — |
| 2022-02-18 | 30.36 | $29.77 | — |
| 2022-02-17 | 30.42 | $29.77 | — |
| 2022-02-16 | 30.49 | $29.77 | — |
| 2022-02-15 | 30.56 | $29.77 | — |
| 2022-02-14 | 30.64 | $29.77 | — |
| 2022-02-11 | 30.74 | $29.77 | — |
| 2022-02-10 | 30.84 | $29.77 | — |
| 2022-02-09 | 30.95 | $29.77 | — |
| 2022-02-08 | 31.08 | $29.77 | — |
| 2022-02-07 | 31.21 | $29.77 | — |
| 2022-02-04 | 31.36 | $29.77 | — |
| 2022-02-03 | 31.53 | $29.77 | — |
| 2022-02-02 | 31.72 | $29.77 | — |
| 2022-02-01 | 31.92 | $29.77 | — |
| 2022-01-31 | 32.15 | $29.77 | — |
| 2022-01-28 | 32.40 | $29.77 | — |
| 2022-01-27 | 32.68 | $29.77 | — |
| 2022-01-26 | 32.98 | $29.77 | — |
| 2022-01-25 | 33.32 | $29.77 | 1000 |
| 2022-01-24 | 33.69 | $28.46 | 2200 |
| 2022-01-21 | 34.25 | $34.08 | 200 |
| 2022-01-20 | 34.26 | $34.47 | — |
| 2022-01-19 | 34.24 | $34.47 | — |
| 2022-01-18 | 34.22 | $34.47 | 600 |
| 2022-01-14 | 34.19 | $34.50 | — |
| 2022-01-13 | 34.16 | $34.50 | — |
| 2022-01-12 | 34.12 | $34.50 | 300 |
| 2022-01-11 | 34.08 | $34.03 | — |
| 2022-01-10 | 34.09 | $34.03 | 300 |
| 2022-01-07 | 34.09 | $34.03 | 200 |
| 2022-01-06 | 34.10 | $34.68 | — |
| 2022-01-05 | 34.04 | $34.68 | — |
| 2022-01-04 | 33.97 | $34.68 | 600 |
| 2022-01-03 | 33.90 | $34.00 | — |
| 2021-12-31 | 33.89 | $34.00 | — |
| 2021-12-30 | 33.87 | $34.00 | — |
| 2021-12-29 | 33.86 | $34.00 | — |
| 2021-12-28 | 33.85 | $34.00 | — |
| 2021-12-27 | 33.83 | $34.00 | — |
| 2021-12-23 | 33.81 | $34.00 | — |
| 2021-12-22 | 33.79 | $34.00 | — |
| 2021-12-21 | 33.77 | $34.00 | — |
| 2021-12-20 | 33.75 | $34.00 | — |
| 2021-12-17 | 33.72 | $34.00 | — |
| 2021-12-16 | 33.69 | $34.00 | — |
| 2021-12-15 | 33.66 | $34.00 | — |
| 2021-12-14 | 33.62 | $34.00 | — |
| 2021-12-13 | 33.58 | $34.00 | — |
| 2021-12-10 | 33.54 | $34.00 | — |
| 2021-12-09 | 33.49 | $34.00 | — |
| 2021-12-08 | 33.44 | $34.00 | — |
| 2021-12-07 | 33.38 | $34.00 | — |
| 2021-12-06 | 33.31 | $34.00 | — |
| 2021-12-03 | 33.24 | $34.00 | — |
| 2021-12-02 | 33.16 | $34.00 | — |
| 2021-12-01 | 33.07 | $34.00 | — |
| 2021-11-30 | 32.97 | $34.00 | — |
| 2021-11-29 | 32.86 | $34.00 | — |
| 2021-11-26 | 32.74 | $34.00 | — |
| 2021-11-24 | 32.61 | $34.00 | — |
| 2021-11-23 | 32.46 | $34.00 | — |
| 2021-11-22 | 32.30 | $34.00 | — |
| 2021-11-19 | 32.12 | $34.00 | — |
| 2021-11-18 | 31.93 | $34.00 | — |
| 2021-11-17 | 31.71 | $34.00 | — |
| 2021-11-16 | 31.47 | $34.00 | — |
| 2021-11-15 | 31.20 | $34.00 | 700 |
| 2021-11-12 | 30.90 | $30.44 | — |
| 2021-11-11 | 30.95 | $30.44 | — |
| 2021-11-10 | 31.01 | $30.44 | — |
| 2021-11-09 | 31.07 | $30.44 | — |
| 2021-11-08 | 31.13 | $30.44 | — |
| 2021-11-05 | 31.21 | $30.44 | — |
| 2021-11-04 | 31.29 | $30.44 | — |
| 2021-11-03 | 31.38 | $30.44 | — |
| 2021-11-02 | 31.47 | $30.44 | — |
| 2021-11-01 | 31.58 | $30.44 | — |
| 2021-10-29 | 31.70 | $30.44 | — |
| 2021-10-28 | 31.84 | $30.44 | — |
| 2021-10-27 | 31.98 | $30.44 | — |
| 2021-10-26 | 32.15 | $30.44 | — |
| 2021-10-25 | 32.33 | $30.44 | — |
| 2021-10-22 | 32.52 | $30.44 | — |
| 2021-10-21 | 32.74 | $30.44 | 400 |
| 2021-10-20 | 32.99 | $33.00 | — |
| 2021-10-19 | 32.98 | $33.00 | — |
| 2021-10-18 | 32.98 | $33.00 | — |
| 2021-10-15 | 32.98 | $33.00 | — |
| 2021-10-14 | 32.98 | $33.00 | — |
| 2021-10-13 | 32.98 | $33.00 | — |
| 2021-10-12 | 32.97 | $33.00 | — |
| 2021-10-11 | 32.97 | $33.00 | — |
| 2021-10-08 | 32.97 | $33.00 | — |
| 2021-10-07 | 32.96 | $33.00 | — |
| 2021-10-06 | 32.96 | $33.00 | — |
| 2021-10-05 | 32.96 | $33.00 | — |
| 2021-10-04 | 32.95 | $33.00 | — |
| 2021-10-01 | 32.95 | $33.00 | — |
| 2021-09-30 | 32.94 | $33.00 | — |
| 2021-09-29 | 32.94 | $33.00 | — |
| 2021-09-28 | 32.93 | $33.00 | — |
| 2021-09-27 | 32.92 | $33.00 | — |
| 2021-09-24 | 32.91 | $33.00 | — |
| 2021-09-23 | 32.90 | $33.00 | — |
| 2021-09-22 | 32.89 | $33.00 | — |
| 2021-09-21 | 32.88 | $33.00 | — |
| 2021-09-20 | 32.87 | $33.00 | — |
| 2021-09-17 | 32.86 | $33.00 | — |
| 2021-09-16 | 32.84 | $33.00 | — |
| 2021-09-15 | 32.82 | $33.00 | — |
| 2021-09-14 | 32.81 | $33.00 | — |
| 2021-09-13 | 32.79 | $33.00 | — |
| 2021-09-10 | 32.76 | $33.00 | — |
| 2021-09-09 | 32.74 | $33.00 | — |
| 2021-09-08 | 32.71 | $33.00 | — |
| 2021-09-07 | 32.68 | $33.00 | — |
| 2021-09-03 | 32.65 | $33.00 | — |
| 2021-09-02 | 32.61 | $33.00 | — |
| 2021-09-01 | 32.57 | $33.00 | — |
| 2021-08-31 | 32.52 | $33.00 | — |
| 2021-08-30 | 32.47 | $33.00 | — |
| 2021-08-27 | 32.42 | $33.00 | — |
| 2021-08-26 | 32.36 | $33.00 | — |
| 2021-08-25 | 32.29 | $33.00 | — |
| 2021-08-24 | 32.21 | $33.00 | — |
| 2021-08-23 | 32.13 | $33.00 | — |
| 2021-08-20 | 32.04 | $33.00 | — |
| 2021-08-19 | 31.94 | $33.00 | — |
| 2021-08-18 | 31.83 | $33.00 | — |
| 2021-08-17 | 31.70 | $33.00 | — |
| 2021-08-16 | 31.57 | $33.00 | — |
| 2021-08-13 | 31.42 | $33.00 | — |
| 2021-08-12 | 31.25 | $33.00 | — |
| 2021-08-11 | 31.07 | $33.00 | — |
| 2021-08-10 | 30.86 | $33.00 | — |
| 2021-08-09 | 30.64 | $33.00 | 500 |
| 2021-08-06 | 30.39 | $30.20 | — |
| 2021-08-05 | 30.41 | $30.20 | — |
| 2021-08-04 | 30.43 | $30.20 | — |
| 2021-08-03 | 30.45 | $30.20 | — |
| 2021-08-02 | 30.48 | $30.20 | — |
| 2021-07-30 | 30.51 | $30.20 | — |
| 2021-07-29 | 30.54 | $30.20 | — |
| 2021-07-28 | 30.58 | $30.20 | — |
| 2021-07-27 | 30.62 | $30.20 | — |
| 2021-07-26 | 30.66 | $30.20 | — |
| 2021-07-23 | 30.71 | $30.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.62
2026-07-20
Close Price
$15.23
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.21
Average
25.04
Maximum
34.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.62 | $15.23 | 500 |
| 2026-07-17 | 23.44 | $16.20 | 1631 |
| 2026-07-16 | 24.20 | $24.20 | — |
| 2026-07-15 | 24.20 | $24.20 | — |
| 2026-07-14 | 24.20 | $24.20 | — |
| 2026-07-13 | 24.20 | $24.20 | — |
| 2026-07-10 | 24.20 | $24.20 | — |
| 2026-07-09 | 24.20 | $24.20 | — |
| 2026-07-08 | 24.20 | $24.20 | — |
| 2026-07-07 | 24.20 | $24.20 | — |
| 2026-07-06 | 24.20 | $24.20 | — |
| 2026-07-02 | 24.20 | $24.20 | — |
| 2026-07-01 | 24.20 | $24.20 | — |
| 2026-06-30 | 24.20 | $24.20 | — |
| 2026-06-29 | 24.20 | $24.20 | — |
| 2026-06-26 | 24.20 | $24.20 | — |
| 2026-06-25 | 24.20 | $24.20 | — |
| 2026-06-24 | 24.20 | $24.20 | — |
| 2026-06-23 | 24.20 | $24.20 | — |
| 2026-06-22 | 24.20 | $24.20 | — |
| 2026-06-18 | 24.20 | $24.20 | — |
| 2026-06-17 | 24.20 | $24.20 | — |
| 2026-06-16 | 24.20 | $24.20 | — |
| 2026-06-15 | 24.20 | $24.20 | — |
| 2026-06-12 | 24.20 | $24.20 | — |
| 2026-06-11 | 24.20 | $24.20 | — |
| 2026-06-10 | 24.20 | $24.20 | — |
| 2026-06-09 | 24.20 | $24.20 | — |
| 2026-06-08 | 24.20 | $24.20 | — |
| 2026-06-05 | 24.20 | $24.20 | — |
| 2026-06-04 | 24.20 | $24.20 | — |
| 2026-06-03 | 24.20 | $24.20 | — |
| 2026-06-02 | 24.20 | $24.20 | — |
| 2026-06-01 | 24.20 | $24.20 | — |
| 2026-05-29 | 24.20 | $24.20 | — |
| 2026-05-28 | 24.20 | $24.20 | — |
| 2026-05-27 | 24.20 | $24.20 | — |
| 2026-05-26 | 24.20 | $24.20 | — |
| 2026-05-22 | 24.20 | $24.20 | — |
| 2026-05-21 | 24.20 | $24.20 | — |
| 2026-05-20 | 24.20 | $24.20 | — |
| 2026-05-19 | 24.20 | $24.20 | — |
| 2026-05-18 | 24.20 | $24.20 | — |
| 2026-05-15 | 24.20 | $24.20 | — |
| 2026-05-14 | 24.20 | $24.20 | — |
| 2026-05-13 | 24.20 | $24.20 | — |
| 2026-05-12 | 24.20 | $24.20 | — |
| 2026-05-11 | 24.20 | $24.20 | — |
| 2026-05-08 | 24.20 | $24.20 | — |
| 2026-05-07 | 24.20 | $24.20 | — |
| 2026-05-06 | 24.20 | $24.20 | — |
| 2026-05-05 | 24.20 | $24.20 | — |
| 2026-05-04 | 24.20 | $24.20 | — |
| 2026-05-01 | 24.20 | $24.20 | — |
| 2026-04-30 | 24.20 | $24.20 | — |
| 2026-04-29 | 24.20 | $24.20 | — |
| 2026-04-28 | 24.20 | $24.20 | — |
| 2026-04-27 | 24.20 | $24.20 | — |
| 2026-04-24 | 24.20 | $24.20 | — |
| 2026-04-23 | 24.20 | $24.20 | — |
| 2026-04-22 | 24.20 | $24.20 | — |
| 2026-04-21 | 24.20 | $24.20 | — |
| 2026-04-20 | 24.20 | $24.20 | 1100 |
| 2026-04-17 | 24.20 | $24.20 | 1100 |
| 2026-04-16 | 24.20 | $24.20 | — |
| 2026-04-15 | 24.20 | $24.20 | 1100 |
| 2026-04-14 | 24.20 | $24.20 | — |
| 2026-04-13 | 24.20 | $24.20 | — |
| 2026-04-10 | 24.20 | $24.20 | — |
| 2026-04-09 | 24.20 | $24.20 | 1100 |
| 2026-04-08 | 24.20 | $24.20 | — |
| 2026-04-07 | 24.20 | $24.20 | — |
| 2026-04-06 | 24.20 | $24.20 | 1100 |
| 2026-04-02 | 24.20 | $24.20 | — |
| 2026-04-01 | 24.20 | $24.20 | 1100 |
| 2026-03-31 | 24.20 | $24.20 | — |
| 2026-03-30 | 24.20 | $24.20 | 1100 |
| 2026-03-27 | 24.20 | $24.20 | 1100 |
| 2026-03-26 | 24.20 | $24.20 | 1100 |
| 2026-03-25 | 24.20 | $24.20 | — |
| 2026-03-24 | 24.20 | $24.20 | — |
| 2026-03-23 | 24.20 | $24.20 | 1100 |
| 2026-03-20 | 24.20 | $24.20 | 1100 |
| 2026-03-19 | 24.20 | $24.20 | — |
| 2026-03-18 | 24.20 | $24.20 | 1100 |
| 2026-03-17 | 24.20 | $24.20 | — |
| 2026-03-16 | 24.20 | $24.20 | — |
| 2026-03-13 | 24.20 | $24.20 | 1100 |
| 2026-03-12 | 24.20 | $24.20 | — |
| 2026-03-11 | 24.20 | $24.20 | — |
| 2026-03-10 | 24.20 | $24.20 | — |
| 2026-03-09 | 24.20 | $24.20 | — |
| 2026-03-06 | 24.20 | $24.20 | — |
| 2026-03-05 | 24.20 | $24.20 | — |
| 2026-03-04 | 24.20 | $24.20 | — |
| 2026-03-03 | 24.20 | $24.20 | — |
| 2026-03-02 | 24.20 | $24.20 | — |
| 2026-02-27 | 24.20 | $24.20 | — |
| 2026-02-26 | 24.20 | $24.20 | — |
| 2026-02-25 | 24.20 | $24.20 | — |
| 2026-02-24 | 24.20 | $24.20 | — |
| 2026-02-23 | 24.20 | $24.20 | — |
| 2026-02-20 | 24.20 | $24.20 | — |
| 2026-02-19 | 24.20 | $24.20 | — |
| 2026-02-18 | 24.21 | $24.20 | — |
| 2026-02-17 | 24.23 | $24.20 | — |
| 2026-02-13 | 24.26 | $24.20 | — |
| 2026-02-12 | 24.30 | $24.20 | — |
| 2026-02-11 | 24.35 | $24.20 | — |
| 2026-02-10 | 24.41 | $24.20 | — |
| 2026-02-09 | 24.48 | $24.20 | — |
| 2026-02-06 | 24.56 | $24.20 | — |
| 2026-02-05 | 24.65 | $24.20 | 1100 |
| 2026-02-04 | 24.75 | $24.20 | 1100 |
| 2026-02-03 | 24.86 | $24.20 | 1100 |
| 2026-02-02 | 24.98 | $24.20 | — |
| 2026-01-30 | 25.11 | $24.20 | — |
| 2026-01-29 | 25.25 | $24.20 | 1100 |
| 2026-01-28 | 25.40 | $24.20 | 1100 |
| 2026-01-27 | 25.56 | $24.20 | 1100 |
| 2026-01-26 | 25.73 | $24.20 | 1100 |
| 2026-01-23 | 25.91 | $24.20 | 1100 |
| 2026-01-22 | 26.10 | $24.20 | 1100 |
| 2026-01-21 | 26.30 | $26.30 | 1100 |
| 2026-01-20 | 26.30 | $26.30 | 1100 |
| 2026-01-16 | 26.30 | $26.30 | 1100 |
| 2026-01-15 | 26.30 | $26.30 | 1100 |
| 2026-01-14 | 26.30 | $26.30 | 1100 |
| 2026-01-13 | 26.30 | $26.30 | 1100 |
| 2026-01-12 | 26.30 | $26.30 | 1100 |
| 2026-01-09 | 26.30 | $26.30 | 1100 |
| 2026-01-08 | 26.30 | $26.30 | 1100 |
| 2026-01-07 | 26.30 | $26.30 | 1100 |
| 2026-01-06 | 26.30 | $26.30 | — |
| 2026-01-05 | 26.33 | $26.30 | 1100 |
| 2026-01-02 | 26.38 | $26.30 | 1100 |
| 2025-12-31 | 26.46 | $26.30 | 1100 |
| 2025-12-30 | 26.57 | $26.30 | 1100 |
| 2025-12-29 | 26.71 | $26.30 | 1100 |
| 2025-12-26 | 26.88 | $26.30 | 1100 |
| 2025-12-24 | 27.07 | $26.30 | — |
| 2025-12-23 | 27.29 | $26.30 | 1100 |
| 2025-12-22 | 27.54 | $26.30 | 1100 |
| 2025-12-19 | 27.81 | $26.30 | 1100 |
| 2025-12-18 | 28.11 | $26.30 | 1100 |
| 2025-12-17 | 28.44 | $26.30 | 1100 |
| 2025-12-16 | 28.80 | $26.30 | 1100 |
| 2025-12-15 | 29.19 | $26.30 | — |
| 2025-12-12 | 29.60 | $26.30 | — |
| 2025-12-11 | 30.04 | $26.30 | — |
| 2025-12-10 | 30.50 | $26.30 | 1100 |
| 2025-12-09 | 31.00 | $26.30 | 1100 |
| 2025-12-08 | 31.52 | $26.30 | 2100 |
| 2025-12-05 | 32.07 | $32.07 | 100 |
| 2025-12-04 | 32.07 | $32.07 | 100 |
| 2025-12-03 | 32.07 | $32.07 | 100 |
| 2025-12-02 | 32.07 | $32.07 | — |
| 2025-12-01 | 32.07 | $32.07 | 100 |
| 2025-11-28 | 32.07 | $32.07 | — |
| 2025-11-26 | 32.07 | $32.07 | 100 |
| 2025-11-25 | 32.07 | $32.07 | — |
| 2025-11-24 | 32.07 | $32.07 | 100 |
| 2025-11-21 | 32.07 | $32.07 | 100 |
| 2025-11-20 | 32.07 | $32.07 | 100 |
| 2025-11-19 | 32.07 | $32.07 | 100 |
| 2025-11-18 | 32.07 | $32.07 | 100 |
| 2025-11-17 | 32.07 | $32.07 | 100 |
| 2025-11-14 | 32.07 | $32.07 | 100 |
| 2025-11-13 | 32.07 | $32.07 | 100 |
| 2025-11-12 | 32.07 | $32.07 | 100 |
| 2025-11-11 | 32.07 | $32.07 | 100 |
| 2025-11-10 | 32.07 | $32.07 | 100 |
| 2025-11-07 | 32.07 | $32.07 | 100 |
| 2025-11-06 | 32.07 | $32.07 | 100 |
| 2025-11-05 | 32.07 | $32.07 | 100 |
| 2025-11-04 | 32.07 | $32.07 | 100 |
| 2025-11-03 | 32.07 | $32.07 | 100 |
| 2025-10-31 | 32.07 | $32.07 | 100 |
| 2025-10-30 | 32.07 | $32.07 | 100 |
| 2025-10-29 | 32.08 | $32.07 | 100 |
| 2025-10-28 | 32.10 | $32.07 | — |
| 2025-10-27 | 32.13 | $32.07 | — |
| 2025-10-24 | 32.16 | $32.07 | — |
| 2025-10-23 | 32.21 | $32.07 | — |
| 2025-10-22 | 32.26 | $32.07 | — |
| 2025-10-21 | 32.33 | $32.07 | — |
| 2025-10-20 | 32.40 | $32.07 | — |
| 2025-10-17 | 32.48 | $32.07 | — |
| 2025-10-16 | 32.58 | $32.07 | — |
| 2025-10-15 | 32.68 | $32.07 | — |
| 2025-10-14 | 32.79 | $32.07 | — |
| 2025-10-13 | 32.91 | $32.07 | — |
| 2025-10-10 | 33.00 | $32.07 | — |
| 2025-10-09 | 33.07 | $32.07 | — |
| 2025-10-08 | 33.11 | $32.07 | — |
| 2025-10-07 | 33.12 | $32.07 | — |
| 2025-10-06 | 33.11 | $32.07 | — |
| 2025-10-03 | 33.07 | $32.07 | 100 |
| 2025-10-02 | 33.01 | $34.00 | — |
| 2025-10-01 | 32.73 | $34.00 | — |
| 2025-09-30 | 32.41 | $34.00 | 100 |
| 2025-09-29 | 32.05 | $34.00 | — |
| 2025-09-26 | 31.66 | $34.00 | — |
| 2025-09-25 | 31.24 | $34.00 | — |
| 2025-09-24 | 30.81 | $34.00 | — |
| 2025-09-23 | 30.37 | $34.00 | — |
| 2025-09-22 | 29.92 | $34.00 | 100 |
| 2025-09-19 | 29.47 | $34.00 | — |
| 2025-09-18 | 29.00 | $34.00 | — |
| 2025-09-17 | 28.53 | $34.00 | — |
| 2025-09-16 | 28.06 | $34.00 | 200 |
| 2025-09-15 | 27.57 | $26.57 | — |
| 2025-09-12 | 27.82 | $26.57 | — |
| 2025-09-11 | 28.10 | $26.57 | — |
| 2025-09-10 | 28.40 | $26.57 | — |
| 2025-09-09 | 28.74 | $26.57 | — |
| 2025-09-08 | 29.10 | $26.57 | — |
| 2025-09-05 | 29.49 | $26.57 | — |
| 2025-09-04 | 29.90 | $26.57 | — |
| 2025-09-03 | 30.35 | $26.57 | — |
| 2025-09-02 | 30.82 | $26.57 | — |
| 2025-08-29 | 31.32 | $26.57 | 100 |
| 2025-08-28 | 31.84 | $26.57 | 2000 |
| 2025-08-27 | 32.40 | $32.40 | — |
| 2025-08-26 | 32.40 | $32.40 | — |
| 2025-08-25 | 32.41 | $32.40 | — |
| 2025-08-22 | 32.41 | $32.40 | 100 |
| 2025-08-21 | 32.42 | $32.40 | 100 |
| 2025-08-20 | 32.43 | $32.40 | 100 |
| 2025-08-19 | 32.44 | $32.40 | 100 |
| 2025-08-18 | 32.45 | $32.40 | — |
| 2025-08-15 | 32.47 | $32.40 | — |
| 2025-08-14 | 32.48 | $32.40 | — |
| 2025-08-13 | 32.50 | $32.40 | — |
| 2025-08-12 | 32.50 | $32.40 | — |
| 2025-08-11 | 32.49 | $32.40 | — |
| 2025-08-08 | 32.46 | $32.40 | — |
| 2025-08-07 | 32.42 | $32.40 | — |
| 2025-08-06 | 32.37 | $32.40 | — |
| 2025-08-05 | 32.29 | $32.40 | — |
| 2025-08-04 | 32.21 | $32.40 | — |
| 2025-08-01 | 32.10 | $32.40 | — |
| 2025-07-31 | 31.99 | $32.40 | 100 |
| 2025-07-30 | 31.86 | $32.78 | — |
| 2025-07-29 | 31.67 | $32.78 | — |
| 2025-07-28 | 31.47 | $32.78 | 100 |
| 2025-07-25 | 31.25 | $32.78 | — |
| 2025-07-24 | 31.02 | $32.78 | — |
| 2025-07-23 | 30.76 | $32.78 | — |
| 2025-07-22 | 30.49 | $32.78 | — |
| 2025-07-21 | 30.20 | $32.78 | — |
| 2025-07-18 | 29.87 | $32.78 | — |
| 2025-07-17 | 29.52 | $32.78 | 1631 |
| 2025-07-16 | 29.14 | $29.25 | — |
| 2025-07-15 | 29.09 | $29.25 | — |
| 2025-07-14 | 29.02 | $29.25 | — |
| 2025-07-11 | 28.94 | $29.25 | — |
| 2025-07-10 | 28.86 | $29.25 | — |
| 2025-07-09 | 28.76 | $29.25 | — |
| 2025-07-08 | 28.66 | $29.25 | — |
| 2025-07-07 | 28.54 | $29.25 | — |
| 2025-07-03 | 28.42 | $29.25 | — |
| 2025-07-02 | 28.28 | $29.25 | — |
| 2025-07-01 | 28.14 | $29.25 | — |
| 2025-06-30 | 27.99 | $29.25 | — |
| 2025-06-27 | 27.83 | $29.25 | — |
| 2025-06-26 | 27.66 | $29.25 | — |
| 2025-06-25 | 27.48 | $29.25 | — |
| 2025-06-24 | 27.29 | $29.25 | 600 |
| 2025-06-23 | 27.09 | $26.96 | — |
| 2025-06-20 | 27.12 | $26.96 | — |
| 2025-06-18 | 27.14 | $26.96 | — |
| 2025-06-17 | 27.17 | $26.96 | — |
| 2025-06-16 | 27.19 | $26.96 | — |
| 2025-06-13 | 27.22 | $26.96 | — |
| 2025-06-12 | 27.24 | $26.96 | — |
| 2025-06-11 | 27.24 | $26.96 | 600 |
| 2025-06-10 | 27.23 | $27.32 | — |
| 2025-06-09 | 27.18 | $27.32 | — |
| 2025-06-06 | 27.10 | $27.32 | — |
| 2025-06-05 | 27.02 | $27.32 | — |
| 2025-06-04 | 26.91 | $27.32 | — |
| 2025-06-03 | 26.80 | $27.32 | — |
| 2025-06-02 | 26.67 | $27.32 | — |
| 2025-05-30 | 26.52 | $27.32 | — |
| 2025-05-29 | 26.36 | $27.32 | — |
| 2025-05-28 | 26.19 | $27.32 | — |
| 2025-05-27 | 26.00 | $27.32 | — |
| 2025-05-23 | 25.80 | $27.32 | — |
| 2025-05-22 | 25.58 | $27.32 | — |
| 2025-05-21 | 25.36 | $27.32 | — |
| 2025-05-20 | 25.13 | $27.32 | — |
| 2025-05-19 | 24.88 | $27.32 | — |
| 2025-05-16 | 24.63 | $27.32 | 800 |
| 2025-05-15 | 24.36 | $24.28 | — |
| 2025-05-14 | 24.39 | $24.28 | — |
| 2025-05-13 | 24.42 | $24.28 | — |
| 2025-05-12 | 24.45 | $24.28 | 300 |
| 2025-05-09 | 24.49 | $24.25 | — |
| 2025-05-08 | 24.53 | $24.25 | — |
| 2025-05-07 | 24.58 | $24.25 | — |
| 2025-05-06 | 24.63 | $24.25 | — |
| 2025-05-05 | 24.68 | $24.25 | — |
| 2025-05-02 | 24.74 | $24.25 | — |
| 2025-05-01 | 24.80 | $24.25 | — |
| 2025-04-30 | 24.86 | $24.25 | — |
| 2025-04-29 | 24.93 | $24.25 | 300 |
| 2025-04-28 | 25.00 | $25.00 | — |
| 2025-04-25 | 25.00 | $25.00 | — |
| 2025-04-24 | 25.00 | $25.00 | — |
| 2025-04-23 | 25.00 | $25.00 | — |
| 2025-04-22 | 25.00 | $25.00 | — |
| 2025-04-21 | 25.00 | $25.00 | — |
| 2025-04-17 | 25.00 | $25.00 | — |
| 2025-04-16 | 25.00 | $25.00 | — |
| 2025-04-15 | 25.00 | $25.00 | — |
| 2025-04-14 | 25.00 | $25.00 | — |
| 2025-04-11 | 25.00 | $25.00 | — |
| 2025-04-10 | 25.00 | $25.00 | — |
| 2025-04-09 | 25.00 | $25.00 | — |
| 2025-04-08 | 25.00 | $25.00 | — |
| 2025-04-07 | 25.00 | $25.00 | — |
| 2025-04-04 | 25.00 | $25.00 | — |
| 2025-04-03 | 25.00 | $25.00 | — |
| 2025-04-02 | 25.00 | $25.00 | — |
| 2025-04-01 | 25.00 | $25.00 | — |
| 2025-03-31 | 25.00 | $25.00 | — |
| 2025-03-28 | 25.00 | $25.00 | — |
| 2025-03-27 | 25.00 | $25.00 | — |
| 2025-03-26 | 25.00 | $25.00 | — |
| 2025-03-25 | 25.00 | $25.00 | — |
| 2025-03-24 | 25.00 | $25.00 | — |
| 2025-03-21 | 25.00 | $25.00 | — |
| 2025-03-20 | 25.00 | $25.00 | — |
| 2025-03-19 | 25.00 | $25.00 | — |
| 2025-03-18 | 25.00 | $25.00 | — |
| 2025-03-17 | 25.00 | $25.00 | — |
| 2025-03-14 | 25.00 | $25.00 | — |
| 2025-03-13 | 25.00 | $25.00 | — |
| 2025-03-12 | 25.00 | $25.00 | — |
| 2025-03-11 | 25.00 | $25.00 | — |
| 2025-03-10 | 25.00 | $25.00 | — |
| 2025-03-07 | 25.01 | $25.00 | — |
| 2025-03-06 | 25.04 | $25.00 | — |
| 2025-03-05 | 25.08 | $25.00 | — |
| 2025-03-04 | 25.13 | $25.00 | — |
| 2025-03-03 | 25.20 | $25.00 | — |
| 2025-02-28 | 25.28 | $25.00 | — |
| 2025-02-27 | 25.37 | $25.00 | — |
| 2025-02-26 | 25.48 | $25.00 | — |
| 2025-02-25 | 25.60 | $25.00 | — |
| 2025-02-24 | 25.73 | $25.00 | — |
| 2025-02-21 | 25.88 | $25.00 | — |
| 2025-02-20 | 26.04 | $25.00 | — |
| 2025-02-19 | 26.21 | $25.00 | — |
| 2025-02-18 | 26.40 | $25.00 | — |
| 2025-02-14 | 26.60 | $25.00 | — |
| 2025-02-13 | 26.81 | $25.00 | — |
| 2025-02-12 | 27.04 | $25.00 | — |
| 2025-02-11 | 27.28 | $25.00 | — |
| 2025-02-10 | 27.53 | $25.00 | 500 |
| 2025-02-07 | 27.80 | $27.80 | — |
| 2025-02-06 | 27.80 | $27.80 | — |
| 2025-02-05 | 27.80 | $27.80 | — |
| 2025-02-04 | 27.80 | $27.80 | — |
| 2025-02-03 | 27.80 | $27.80 | — |
| 2025-01-31 | 27.80 | $27.80 | — |
| 2025-01-30 | 27.80 | $27.80 | — |
| 2025-01-29 | 27.80 | $27.80 | — |
| 2025-01-28 | 27.80 | $27.80 | — |
| 2025-01-27 | 27.80 | $27.80 | — |
| 2025-01-24 | 27.80 | $27.80 | — |
| 2025-01-23 | 27.80 | $27.80 | — |
| 2025-01-22 | 27.80 | $27.80 | — |
| 2025-01-21 | 27.80 | $27.80 | — |
| 2025-01-17 | 27.80 | $27.80 | — |
| 2025-01-16 | 27.80 | $27.80 | — |
| 2025-01-15 | 27.80 | $27.80 | — |
| 2025-01-14 | 27.80 | $27.80 | — |
| 2025-01-13 | 27.80 | $27.80 | — |
| 2025-01-10 | 27.80 | $27.80 | — |
| 2025-01-08 | 27.80 | $27.80 | — |
| 2025-01-07 | 27.80 | $27.80 | — |
| 2025-01-06 | 27.80 | $27.80 | — |
| 2025-01-03 | 27.80 | $27.80 | — |
| 2025-01-02 | 27.80 | $27.80 | — |
| 2024-12-31 | 27.80 | $27.80 | — |
| 2024-12-30 | 27.80 | $27.80 | — |
| 2024-12-27 | 27.78 | $27.80 | — |
| 2024-12-26 | 27.75 | $27.80 | — |
| 2024-12-24 | 27.71 | $27.80 | — |
| 2024-12-23 | 27.64 | $27.80 | — |
| 2024-12-20 | 27.57 | $27.80 | — |
| 2024-12-19 | 27.47 | $27.80 | — |
| 2024-12-18 | 27.36 | $27.80 | — |
| 2024-12-17 | 27.24 | $27.80 | — |
| 2024-12-16 | 27.10 | $27.80 | — |
| 2024-12-13 | 26.94 | $27.80 | — |
| 2024-12-12 | 26.77 | $27.80 | — |
| 2024-12-11 | 26.58 | $27.80 | — |
| 2024-12-10 | 26.37 | $27.80 | — |
| 2024-12-09 | 26.16 | $27.80 | — |
| 2024-12-06 | 25.92 | $27.80 | — |
| 2024-12-05 | 25.67 | $27.80 | — |
| 2024-12-04 | 25.40 | $27.80 | — |
| 2024-12-03 | 25.12 | $27.80 | — |
| 2024-12-02 | 24.82 | $27.80 | 1100 |
| 2024-11-29 | 24.51 | $24.51 | — |
| 2024-11-27 | 24.51 | $24.51 | — |
| 2024-11-26 | 24.51 | $24.51 | — |
| 2024-11-25 | 24.51 | $24.51 | — |
| 2024-11-22 | 24.51 | $24.51 | — |
| 2024-11-21 | 24.51 | $24.51 | — |
| 2024-11-20 | 24.51 | $24.51 | — |
| 2024-11-19 | 24.51 | $24.51 | — |
| 2024-11-18 | 24.51 | $24.51 | — |
| 2024-11-15 | 24.50 | $24.51 | — |
| 2024-11-14 | 24.49 | $24.51 | — |
| 2024-11-13 | 24.48 | $24.51 | — |
| 2024-11-12 | 24.46 | $24.51 | — |
| 2024-11-11 | 24.45 | $24.51 | — |
| 2024-11-08 | 24.42 | $24.51 | — |
| 2024-11-07 | 24.40 | $24.51 | — |
| 2024-11-06 | 24.37 | $24.51 | — |
| 2024-11-05 | 24.36 | $24.51 | — |
| 2024-11-04 | 24.35 | $24.51 | — |
| 2024-11-01 | 24.36 | $24.51 | — |
| 2024-10-31 | 24.39 | $24.51 | — |
| 2024-10-30 | 24.42 | $24.51 | — |
| 2024-10-29 | 24.47 | $24.51 | — |
| 2024-10-28 | 24.53 | $24.51 | — |
| 2024-10-25 | 24.61 | $24.51 | — |
| 2024-10-24 | 24.70 | $24.51 | — |
| 2024-10-23 | 24.80 | $24.51 | 100 |
| 2024-10-22 | 24.91 | $23.86 | — |
| 2024-10-21 | 25.10 | $23.86 | — |
| 2024-10-18 | 25.31 | $23.86 | — |
| 2024-10-17 | 25.53 | $23.86 | — |
| 2024-10-16 | 25.77 | $23.86 | — |
| 2024-10-15 | 26.02 | $23.86 | — |
| 2024-10-14 | 26.30 | $23.86 | — |
| 2024-10-11 | 26.59 | $23.86 | — |
| 2024-10-10 | 26.90 | $23.86 | 2300 |
| 2024-10-09 | 27.24 | $27.20 | — |
| 2024-10-08 | 27.26 | $27.20 | — |
| 2024-10-07 | 27.28 | $27.20 | — |
| 2024-10-04 | 27.31 | $27.20 | — |
| 2024-10-03 | 27.34 | $27.20 | — |
| 2024-10-02 | 27.37 | $27.20 | — |
| 2024-10-01 | 27.41 | $27.20 | — |
| 2024-09-30 | 27.45 | $27.20 | — |
| 2024-09-27 | 27.50 | $27.20 | — |
| 2024-09-26 | 27.55 | $27.20 | — |
| 2024-09-25 | 27.60 | $27.20 | — |
| 2024-09-24 | 27.66 | $27.20 | — |
| 2024-09-23 | 27.72 | $27.20 | — |
| 2024-09-20 | 27.79 | $27.20 | — |
| 2024-09-19 | 27.88 | $27.20 | — |
| 2024-09-18 | 27.98 | $27.20 | 100 |
| 2024-09-17 | 28.10 | $28.00 | — |
| 2024-09-16 | 28.14 | $28.00 | — |
| 2024-09-13 | 28.20 | $28.00 | — |
| 2024-09-12 | 28.27 | $28.00 | — |
| 2024-09-11 | 28.34 | $28.00 | — |
| 2024-09-10 | 28.43 | $28.00 | — |
| 2024-09-09 | 28.52 | $28.00 | — |
| 2024-09-06 | 28.63 | $28.00 | — |
| 2024-09-05 | 28.74 | $28.00 | — |
| 2024-09-04 | 28.87 | $28.00 | — |
| 2024-09-03 | 28.99 | $28.00 | — |
| 2024-08-30 | 29.11 | $28.00 | — |
| 2024-08-29 | 29.23 | $28.00 | — |
| 2024-08-28 | 29.36 | $28.00 | — |
| 2024-08-27 | 29.48 | $28.00 | — |
| 2024-08-26 | 29.60 | $28.00 | 500 |
| 2024-08-23 | 29.71 | $30.00 | — |
| 2024-08-22 | 29.63 | $30.00 | — |
| 2024-08-21 | 29.54 | $30.00 | — |
| 2024-08-20 | 29.44 | $30.00 | — |
| 2024-08-19 | 29.33 | $30.00 | — |
| 2024-08-16 | 29.21 | $30.00 | — |
| 2024-08-15 | 29.07 | $30.00 | — |
| 2024-08-14 | 28.93 | $30.00 | — |
| 2024-08-13 | 28.78 | $30.00 | — |
| 2024-08-12 | 28.61 | $30.00 | — |
| 2024-08-09 | 28.44 | $30.00 | — |
| 2024-08-08 | 28.26 | $30.00 | — |
| 2024-08-07 | 28.06 | $30.00 | 200 |
| 2024-08-06 | 27.86 | $27.86 | — |
| 2024-08-05 | 27.86 | $27.86 | — |
| 2024-08-02 | 27.86 | $27.86 | — |
| 2024-08-01 | 27.86 | $27.86 | — |
| 2024-07-31 | 27.86 | $27.86 | — |
| 2024-07-30 | 27.86 | $27.86 | — |
| 2024-07-29 | 27.86 | $27.86 | — |
| 2024-07-26 | 27.86 | $27.86 | — |
| 2024-07-25 | 27.86 | $27.86 | — |
| 2024-07-24 | 27.86 | $27.86 | — |
| 2024-07-23 | 27.86 | $27.86 | — |
| 2024-07-22 | 27.86 | $27.86 | — |
| 2024-07-19 | 27.86 | $27.86 | — |
| 2024-07-18 | 27.86 | $27.86 | — |
| 2024-07-17 | 27.86 | $27.86 | — |
| 2024-07-16 | 27.86 | $27.86 | — |
| 2024-07-15 | 27.86 | $27.86 | — |
| 2024-07-12 | 27.86 | $27.86 | — |
| 2024-07-11 | 27.86 | $27.86 | — |
| 2024-07-10 | 27.86 | $27.86 | — |
| 2024-07-09 | 27.86 | $27.86 | — |
| 2024-07-08 | 27.86 | $27.86 | — |
| 2024-07-05 | 27.86 | $27.86 | — |
| 2024-07-03 | 27.86 | $27.86 | — |
| 2024-07-02 | 27.86 | $27.86 | — |
| 2024-07-01 | 27.86 | $27.86 | — |
| 2024-06-28 | 27.86 | $27.86 | — |
| 2024-06-27 | 27.86 | $27.86 | — |
| 2024-06-26 | 27.86 | $27.86 | — |
| 2024-06-25 | 27.86 | $27.86 | — |
| 2024-06-24 | 27.86 | $27.86 | — |
| 2024-06-21 | 27.86 | $27.86 | — |
| 2024-06-20 | 27.86 | $27.86 | — |
| 2024-06-18 | 27.86 | $27.86 | — |
| 2024-06-17 | 27.86 | $27.86 | — |
| 2024-06-14 | 27.86 | $27.86 | — |
| 2024-06-13 | 27.86 | $27.86 | — |
| 2024-06-12 | 27.86 | $27.86 | — |
| 2024-06-11 | 27.86 | $27.86 | — |
| 2024-06-10 | 27.86 | $27.86 | — |
| 2024-06-07 | 27.86 | $27.86 | — |
| 2024-06-06 | 27.86 | $27.86 | — |
| 2024-06-05 | 27.86 | $27.86 | — |
| 2024-06-04 | 27.86 | $27.86 | — |
| 2024-06-03 | 27.86 | $27.86 | — |
| 2024-05-31 | 27.86 | $27.86 | — |
| 2024-05-30 | 27.86 | $27.86 | — |
| 2024-05-29 | 27.86 | $27.86 | — |
| 2024-05-28 | 27.86 | $27.86 | — |
| 2024-05-24 | 27.86 | $27.86 | — |
| 2024-05-23 | 27.86 | $27.86 | — |
| 2024-05-22 | 27.86 | $27.86 | — |
| 2024-05-21 | 27.86 | $27.86 | — |
| 2024-05-20 | 27.85 | $27.86 | — |
| 2024-05-17 | 27.84 | $27.86 | — |
| 2024-05-16 | 27.82 | $27.86 | — |
| 2024-05-15 | 27.80 | $27.86 | — |
| 2024-05-14 | 27.77 | $27.86 | — |
| 2024-05-13 | 27.75 | $27.86 | — |
| 2024-05-10 | 27.71 | $27.86 | — |
| 2024-05-09 | 27.68 | $27.86 | — |
| 2024-05-08 | 27.63 | $27.86 | — |
| 2024-05-07 | 27.59 | $27.86 | — |
| 2024-05-06 | 27.54 | $27.86 | — |
| 2024-05-03 | 27.49 | $27.86 | — |
| 2024-05-02 | 27.43 | $27.86 | — |
| 2024-05-01 | 27.37 | $27.86 | — |
| 2024-04-30 | 27.30 | $27.86 | — |
| 2024-04-29 | 27.23 | $27.86 | — |
| 2024-04-26 | 27.16 | $27.86 | — |
| 2024-04-25 | 27.08 | $27.86 | 2000 |
| 2024-04-24 | 27.00 | $27.00 | — |
| 2024-04-23 | 27.00 | $27.00 | — |
| 2024-04-22 | 27.00 | $27.00 | — |
| 2024-04-19 | 27.00 | $27.00 | — |
| 2024-04-18 | 27.00 | $27.00 | — |
| 2024-04-17 | 27.00 | $27.00 | — |
| 2024-04-16 | 27.00 | $27.00 | — |
| 2024-04-15 | 27.00 | $27.00 | — |
| 2024-04-12 | 27.00 | $27.00 | — |
| 2024-04-11 | 27.00 | $27.00 | — |
| 2024-04-10 | 27.00 | $27.00 | — |
| 2024-04-09 | 27.00 | $27.00 | — |
| 2024-04-08 | 27.00 | $27.00 | — |
| 2024-04-05 | 27.00 | $27.00 | — |
| 2024-04-04 | 26.98 | $27.00 | — |
| 2024-04-03 | 26.94 | $27.00 | — |
| 2024-04-02 | 26.89 | $27.00 | — |
| 2024-04-01 | 26.81 | $27.00 | — |
| 2024-03-28 | 26.71 | $27.00 | — |
| 2024-03-27 | 26.60 | $27.00 | — |
| 2024-03-26 | 26.47 | $27.00 | — |
| 2024-03-25 | 26.31 | $27.00 | — |
| 2024-03-22 | 26.14 | $27.00 | — |
| 2024-03-21 | 25.95 | $27.00 | — |
| 2024-03-20 | 25.74 | $27.00 | — |
| 2024-03-19 | 25.51 | $27.00 | — |
| 2024-03-18 | 25.27 | $27.00 | — |
| 2024-03-15 | 25.00 | $27.00 | — |
| 2024-03-14 | 24.71 | $27.00 | — |
| 2024-03-13 | 24.41 | $27.00 | — |
| 2024-03-12 | 24.09 | $27.00 | — |
| 2024-03-11 | 23.74 | $27.00 | — |
| 2024-03-08 | 23.38 | $27.00 | 200 |
| 2024-03-07 | 23.00 | $23.00 | — |
| 2024-03-06 | 23.00 | $23.00 | — |
| 2024-03-05 | 23.00 | $23.00 | — |
| 2024-03-04 | 23.00 | $23.00 | — |
| 2024-03-01 | 23.00 | $23.00 | — |
| 2024-02-29 | 23.00 | $23.00 | — |
| 2024-02-28 | 23.00 | $23.00 | — |
| 2024-02-27 | 23.00 | $23.00 | — |
| 2024-02-26 | 23.00 | $23.00 | — |
| 2024-02-23 | 23.00 | $23.00 | — |
| 2024-02-22 | 23.00 | $23.00 | — |
| 2024-02-21 | 23.00 | $23.00 | — |
| 2024-02-20 | 23.00 | $23.00 | — |
| 2024-02-16 | 23.00 | $23.00 | — |
| 2024-02-15 | 23.00 | $23.00 | — |
| 2024-02-14 | 23.00 | $23.00 | — |
| 2024-02-13 | 23.00 | $23.00 | — |
| 2024-02-12 | 22.99 | $23.00 | — |
| 2024-02-09 | 22.96 | $23.00 | — |
| 2024-02-08 | 22.91 | $23.00 | — |
| 2024-02-07 | 22.86 | $23.00 | — |
| 2024-02-06 | 22.79 | $23.00 | — |
| 2024-02-05 | 22.70 | $23.00 | — |
| 2024-02-02 | 22.60 | $23.00 | — |
| 2024-02-01 | 22.49 | $23.00 | — |
| 2024-01-31 | 22.36 | $23.00 | — |
| 2024-01-30 | 22.21 | $23.00 | — |
| 2024-01-29 | 22.06 | $23.00 | — |
| 2024-01-26 | 21.89 | $23.00 | — |
| 2024-01-25 | 21.70 | $23.00 | — |
| 2024-01-24 | 21.50 | $23.00 | — |
| 2024-01-23 | 21.29 | $23.00 | — |
| 2024-01-22 | 21.06 | $23.00 | — |
| 2024-01-19 | 20.81 | $23.00 | — |
| 2024-01-18 | 20.56 | $23.00 | — |
| 2024-01-17 | 20.29 | $23.00 | 200 |
| 2024-01-16 | 20.00 | $20.00 | — |
| 2024-01-12 | 20.00 | $20.00 | — |
| 2024-01-11 | 20.00 | $20.00 | — |
| 2024-01-10 | 20.00 | $20.00 | — |
| 2024-01-09 | 20.00 | $20.00 | — |
| 2024-01-08 | 20.00 | $20.00 | — |
| 2024-01-05 | 20.00 | $20.00 | — |
| 2024-01-04 | 20.00 | $20.00 | — |
| 2024-01-03 | 20.00 | $20.00 | — |
| 2024-01-02 | 20.00 | $20.00 | — |
| 2023-12-29 | 20.00 | $20.00 | — |
| 2023-12-28 | 20.00 | $20.00 | — |
| 2023-12-27 | 20.00 | $20.00 | — |
| 2023-12-26 | 20.00 | $20.00 | — |
| 2023-12-22 | 20.00 | $20.00 | — |
| 2023-12-21 | 20.00 | $20.00 | — |
| 2023-12-20 | 20.00 | $20.00 | — |
| 2023-12-19 | 20.00 | $20.00 | — |
| 2023-12-18 | 20.00 | $20.00 | — |
| 2023-12-15 | 20.00 | $20.00 | — |
| 2023-12-14 | 20.00 | $20.00 | — |
| 2023-12-13 | 20.00 | $20.00 | — |
| 2023-12-12 | 20.00 | $20.00 | — |
| 2023-12-11 | 20.00 | $20.00 | — |
| 2023-12-08 | 20.00 | $20.00 | — |
| 2023-12-07 | 20.00 | $20.00 | — |
| 2023-12-06 | 20.00 | $20.00 | — |
| 2023-12-05 | 20.00 | $20.00 | — |
| 2023-12-04 | 20.00 | $20.00 | — |
| 2023-12-01 | 20.00 | $20.00 | — |
| 2023-11-30 | 19.99 | $20.00 | — |
| 2023-11-29 | 19.98 | $20.00 | — |
| 2023-11-28 | 19.97 | $20.00 | — |
| 2023-11-27 | 19.95 | $20.00 | — |
| 2023-11-24 | 19.93 | $20.00 | — |
| 2023-11-22 | 19.91 | $20.00 | — |
| 2023-11-21 | 19.88 | $20.00 | — |
| 2023-11-20 | 19.86 | $20.00 | — |
| 2023-11-17 | 19.83 | $20.00 | — |
| 2023-11-16 | 19.80 | $20.00 | — |
| 2023-11-15 | 19.77 | $20.00 | 10300 |
| 2023-11-14 | 19.74 | $20.00 | — |
| 2023-11-13 | 19.70 | $20.00 | — |
| 2023-11-10 | 19.67 | $20.00 | — |
| 2023-11-09 | 19.63 | $20.00 | — |
| 2023-11-08 | 19.59 | $20.00 | — |
| 2023-11-07 | 19.56 | $20.00 | — |
| 2023-11-06 | 19.52 | $20.00 | 3407 |
| 2023-11-03 | 19.47 | $19.30 | — |
| 2023-11-02 | 19.50 | $19.30 | — |
| 2023-11-01 | 19.53 | $19.30 | — |
| 2023-10-31 | 19.56 | $19.30 | — |
| 2023-10-30 | 19.59 | $19.30 | — |
| 2023-10-27 | 19.63 | $19.30 | — |
| 2023-10-26 | 19.66 | $19.30 | 300 |
| 2023-10-25 | 19.70 | $19.70 | — |
| 2023-10-24 | 19.70 | $19.70 | — |
| 2023-10-23 | 19.70 | $19.70 | — |
| 2023-10-20 | 19.70 | $19.70 | — |
| 2023-10-19 | 19.70 | $19.70 | — |
| 2023-10-18 | 19.70 | $19.70 | — |
| 2023-10-17 | 19.70 | $19.70 | — |
| 2023-10-16 | 19.70 | $19.70 | — |
| 2023-10-13 | 19.70 | $19.70 | — |
| 2023-10-12 | 19.70 | $19.70 | — |
| 2023-10-11 | 19.70 | $19.70 | — |
| 2023-10-10 | 19.70 | $19.70 | — |
| 2023-10-09 | 19.70 | $19.70 | — |
| 2023-10-06 | 19.70 | $19.70 | — |
| 2023-10-05 | 19.70 | $19.70 | — |
| 2023-10-04 | 19.71 | $19.70 | — |
| 2023-10-03 | 19.71 | $19.70 | — |
| 2023-10-02 | 19.72 | $19.70 | — |
| 2023-09-29 | 19.73 | $19.70 | — |
| 2023-09-28 | 19.74 | $19.70 | — |
| 2023-09-27 | 19.75 | $19.70 | — |
| 2023-09-26 | 19.76 | $19.70 | — |
| 2023-09-25 | 19.78 | $19.70 | — |
| 2023-09-22 | 19.79 | $19.70 | — |
| 2023-09-21 | 19.81 | $19.70 | — |
| 2023-09-20 | 19.83 | $19.70 | — |
| 2023-09-19 | 19.85 | $19.70 | — |
| 2023-09-18 | 19.87 | $19.70 | — |
| 2023-09-15 | 19.89 | $19.70 | — |
| 2023-09-14 | 19.92 | $19.70 | — |
| 2023-09-13 | 19.94 | $19.70 | — |
| 2023-09-12 | 19.97 | $19.70 | 400 |
| 2023-09-11 | 20.00 | $20.00 | 1000 |
| 2023-09-08 | 20.00 | $20.00 | 1000 |
| 2023-09-07 | 20.00 | $20.00 | — |
| 2023-09-06 | 20.00 | $20.00 | — |
| 2023-09-05 | 20.00 | $20.00 | — |
| 2023-09-01 | 20.00 | $20.00 | — |
| 2023-08-31 | 20.00 | $20.00 | — |
| 2023-08-30 | 20.00 | $20.00 | — |
| 2023-08-29 | 20.00 | $20.00 | — |
| 2023-08-28 | 20.00 | $20.00 | — |
| 2023-08-25 | 20.00 | $20.00 | — |
| 2023-08-24 | 20.00 | $20.00 | — |
| 2023-08-23 | 20.00 | $20.00 | — |
| 2023-08-22 | 20.00 | $20.00 | — |
| 2023-08-21 | 20.00 | $20.00 | — |
| 2023-08-18 | 20.00 | $20.00 | — |
| 2023-08-17 | 20.00 | $20.00 | — |
| 2023-08-16 | 20.00 | $20.00 | — |
| 2023-08-15 | 20.00 | $20.00 | — |
| 2023-08-14 | 20.00 | $20.00 | — |
| 2023-08-11 | 20.00 | $20.00 | — |
| 2023-08-10 | 20.00 | $20.00 | — |
| 2023-08-09 | 20.00 | $20.00 | — |
| 2023-08-08 | 20.00 | $20.00 | — |
| 2023-08-07 | 20.00 | $20.00 | — |
| 2023-08-04 | 20.00 | $20.00 | — |
| 2023-08-03 | 20.00 | $20.00 | — |
| 2023-08-02 | 20.00 | $20.00 | — |
| 2023-08-01 | 20.00 | $20.00 | — |
| 2023-07-31 | 20.00 | $20.00 | — |
| 2023-07-28 | 20.00 | $20.00 | — |
| 2023-07-27 | 20.00 | $20.00 | — |
| 2023-07-26 | 20.00 | $20.00 | — |
| 2023-07-25 | 20.00 | $20.00 | — |
| 2023-07-24 | 20.00 | $20.00 | 8600 |
| 2023-07-21 | 20.00 | $20.00 | — |
| 2023-07-20 | 20.00 | $20.00 | — |
| 2023-07-19 | 20.00 | $20.00 | — |
| 2023-07-18 | 20.00 | $20.00 | — |
| 2023-07-17 | 20.00 | $20.00 | — |
| 2023-07-14 | 20.00 | $20.00 | — |
| 2023-07-13 | 19.99 | $20.00 | — |
| 2023-07-12 | 19.98 | $20.00 | — |
| 2023-07-11 | 19.96 | $20.00 | — |
| 2023-07-10 | 19.94 | $20.00 | — |
| 2023-07-07 | 19.91 | $20.00 | — |
| 2023-07-06 | 19.88 | $20.00 | — |
| 2023-07-05 | 19.83 | $20.00 | — |
| 2023-07-03 | 19.79 | $20.00 | — |
| 2023-06-30 | 19.73 | $20.00 | — |
| 2023-06-29 | 19.67 | $20.00 | — |
| 2023-06-28 | 19.61 | $20.00 | — |
| 2023-06-27 | 19.54 | $20.00 | — |
| 2023-06-26 | 19.46 | $20.00 | — |
| 2023-06-23 | 19.38 | $20.00 | — |
| 2023-06-22 | 19.29 | $20.00 | — |
| 2023-06-21 | 19.19 | $20.00 | — |
| 2023-06-20 | 19.09 | $20.00 | — |
| 2023-06-16 | 18.98 | $20.00 | — |
| 2023-06-15 | 18.87 | $20.00 | 200 |
| 2023-06-14 | 18.75 | $18.75 | — |
| 2023-06-13 | 18.75 | $18.75 | — |
| 2023-06-12 | 18.75 | $18.75 | — |
| 2023-06-09 | 18.75 | $18.75 | — |
| 2023-06-08 | 18.75 | $18.75 | — |
| 2023-06-07 | 18.75 | $18.75 | — |
| 2023-06-06 | 18.75 | $18.75 | — |
| 2023-06-05 | 18.75 | $18.75 | — |
| 2023-06-02 | 18.75 | $18.75 | — |
| 2023-06-01 | 18.74 | $18.75 | — |
| 2023-05-31 | 18.73 | $18.75 | — |
| 2023-05-30 | 18.70 | $18.75 | — |
| 2023-05-26 | 18.66 | $18.75 | — |
| 2023-05-25 | 18.60 | $18.75 | — |
| 2023-05-24 | 18.52 | $18.75 | — |
| 2023-05-23 | 18.42 | $18.75 | — |
| 2023-05-22 | 18.30 | $18.75 | — |
| 2023-05-19 | 18.15 | $18.75 | — |
| 2023-05-18 | 17.99 | $18.75 | — |
| 2023-05-17 | 17.80 | $18.75 | — |
| 2023-05-16 | 17.58 | $18.75 | — |
| 2023-05-15 | 17.35 | $18.75 | — |
| 2023-05-12 | 17.09 | $18.75 | — |
| 2023-05-11 | 16.81 | $18.75 | — |
| 2023-05-10 | 16.51 | $18.75 | — |
| 2023-05-09 | 16.19 | $18.75 | — |
| 2023-05-08 | 15.84 | $18.75 | — |
| 2023-05-05 | 15.47 | $18.75 | 1000 |
| 2023-05-04 | 15.08 | $17.51 | 1500 |
| 2023-05-03 | 14.79 | $17.51 | 800 |
| 2023-05-02 | 14.49 | $15.25 | — |
| 2023-05-01 | 14.41 | $15.25 | — |
| 2023-04-28 | 14.34 | $15.25 | — |
| 2023-04-27 | 14.27 | $15.25 | 3000 |
| 2023-04-26 | 14.21 | $14.11 | 2000 |
| 2023-04-25 | 14.27 | $14.20 | 3004 |
| 2023-04-24 | 14.33 | $14.22 | 600 |
| 2023-04-21 | 14.39 | $14.00 | — |
| 2023-04-20 | 14.49 | $14.00 | — |
| 2023-04-19 | 14.60 | $14.00 | — |
| 2023-04-18 | 14.72 | $14.00 | — |
| 2023-04-17 | 14.85 | $14.00 | — |
| 2023-04-14 | 15.00 | $14.00 | — |
| 2023-04-13 | 15.16 | $14.00 | — |
| 2023-04-12 | 15.33 | $14.00 | — |
| 2023-04-11 | 15.53 | $14.00 | — |
| 2023-04-10 | 15.74 | $14.00 | — |
| 2023-04-06 | 15.97 | $14.00 | — |
| 2023-04-05 | 16.24 | $14.00 | 800 |
| 2023-04-04 | 16.57 | $16.30 | — |
| 2023-04-03 | 16.72 | $16.30 | — |
| 2023-03-31 | 16.91 | $16.30 | — |
| 2023-03-30 | 17.14 | $16.30 | — |
| 2023-03-29 | 17.41 | $16.30 | — |
| 2023-03-28 | 17.72 | $16.30 | 2000 |
| 2023-03-27 | 18.07 | $16.30 | — |
| 2023-03-24 | 18.46 | $16.30 | — |
| 2023-03-23 | 18.89 | $16.30 | 1500 |
| 2023-03-22 | 19.36 | $16.30 | — |
| 2023-03-21 | 19.87 | $16.30 | 2900 |
| 2023-03-20 | 20.41 | $16.30 | — |
| 2023-03-17 | 21.00 | $16.30 | 1000 |
| 2023-03-16 | 21.63 | $17.60 | — |
| 2023-03-15 | 22.17 | $17.60 | — |
| 2023-03-14 | 22.74 | $17.60 | — |
| 2023-03-13 | 23.34 | $17.60 | — |
| 2023-03-10 | 23.98 | $17.60 | 716 |
| 2023-03-09 | 24.65 | $24.65 | — |
| 2023-03-08 | 24.65 | $24.65 | — |
| 2023-03-07 | 24.65 | $24.65 | — |
| 2023-03-06 | 24.65 | $24.65 | — |
| 2023-03-03 | 24.65 | $24.65 | — |
| 2023-03-02 | 24.65 | $24.65 | — |
| 2023-03-01 | 24.65 | $24.65 | — |
| 2023-02-28 | 24.65 | $24.65 | — |
| 2023-02-27 | 24.65 | $24.65 | — |
| 2023-02-24 | 24.65 | $24.65 | — |
| 2023-02-23 | 24.65 | $24.65 | — |
| 2023-02-22 | 24.65 | $24.65 | — |
| 2023-02-21 | 24.65 | $24.65 | — |
| 2023-02-17 | 24.65 | $24.65 | — |
| 2023-02-16 | 24.65 | $24.65 | — |
| 2023-02-15 | 24.65 | $24.65 | — |
| 2023-02-14 | 24.65 | $24.65 | — |
| 2023-02-13 | 24.65 | $24.65 | — |
| 2023-02-10 | 24.65 | $24.65 | — |
| 2023-02-09 | 24.65 | $24.65 | — |
| 2023-02-08 | 24.65 | $24.65 | — |
| 2023-02-07 | 24.65 | $24.65 | — |
| 2023-02-06 | 24.65 | $24.65 | — |
| 2023-02-03 | 24.65 | $24.65 | — |
| 2023-02-02 | 24.65 | $24.65 | — |
| 2023-02-01 | 24.65 | $24.65 | — |
| 2023-01-31 | 24.65 | $24.65 | — |
| 2023-01-30 | 24.65 | $24.65 | — |
| 2023-01-27 | 24.65 | $24.65 | — |
| 2023-01-26 | 24.65 | $24.65 | — |
| 2023-01-25 | 24.65 | $24.65 | — |
| 2023-01-24 | 24.65 | $24.65 | — |
| 2023-01-23 | 24.65 | $24.65 | — |
| 2023-01-20 | 24.65 | $24.65 | — |
| 2023-01-19 | 24.65 | $24.65 | — |
| 2023-01-18 | 24.65 | $24.65 | — |
| 2023-01-17 | 24.65 | $24.65 | — |
| 2023-01-13 | 24.65 | $24.65 | — |
| 2023-01-12 | 24.65 | $24.65 | — |
| 2023-01-11 | 24.65 | $24.65 | — |
| 2023-01-10 | 24.65 | $24.65 | — |
| 2023-01-09 | 24.65 | $24.65 | — |
| 2023-01-06 | 24.65 | $24.65 | — |
| 2023-01-05 | 24.65 | $24.65 | — |
| 2023-01-04 | 24.65 | $24.65 | — |
| 2023-01-03 | 24.65 | $24.65 | — |
| 2022-12-30 | 24.65 | $24.65 | — |
| 2022-12-29 | 24.65 | $24.65 | — |
| 2022-12-28 | 24.65 | $24.65 | — |
| 2022-12-27 | 24.65 | $24.65 | — |
| 2022-12-23 | 24.65 | $24.65 | — |
| 2022-12-22 | 24.65 | $24.65 | — |
| 2022-12-21 | 24.65 | $24.65 | — |
| 2022-12-20 | 24.65 | $24.65 | — |
| 2022-12-19 | 24.63 | $24.65 | — |
| 2022-12-16 | 24.58 | $24.65 | — |
| 2022-12-15 | 24.52 | $24.65 | — |
| 2022-12-14 | 24.43 | $24.65 | — |
| 2022-12-13 | 24.32 | $24.65 | — |
| 2022-12-12 | 24.19 | $24.65 | — |
| 2022-12-09 | 24.03 | $24.65 | — |
| 2022-12-08 | 23.85 | $24.65 | — |
| 2022-12-07 | 23.65 | $24.65 | — |
| 2022-12-06 | 23.42 | $24.65 | — |
| 2022-12-05 | 23.15 | $24.65 | — |
| 2022-12-02 | 22.85 | $24.65 | — |
| 2022-12-01 | 22.52 | $24.65 | — |
| 2022-11-30 | 22.15 | $24.65 | — |
| 2022-11-29 | 21.75 | $24.65 | — |
| 2022-11-28 | 21.31 | $24.65 | — |
| 2022-11-25 | 20.84 | $24.65 | — |
| 2022-11-23 | 20.34 | $24.65 | — |
| 2022-11-22 | 19.80 | $24.65 | 200 |
| 2022-11-21 | 19.23 | $20.00 | — |
| 2022-11-18 | 19.09 | $20.00 | — |
| 2022-11-17 | 18.94 | $20.00 | — |
| 2022-11-16 | 18.78 | $20.00 | — |
| 2022-11-15 | 18.60 | $20.00 | — |
| 2022-11-14 | 18.41 | $20.00 | — |
| 2022-11-11 | 18.22 | $20.00 | — |
| 2022-11-10 | 18.01 | $20.00 | — |
| 2022-11-09 | 17.78 | $20.00 | 500 |
| 2022-11-08 | 17.55 | $17.55 | — |
| 2022-11-07 | 17.55 | $17.55 | — |
| 2022-11-04 | 17.55 | $17.55 | — |
| 2022-11-03 | 17.55 | $17.55 | — |
| 2022-11-02 | 17.55 | $17.55 | — |
| 2022-11-01 | 17.55 | $17.55 | — |
| 2022-10-31 | 17.55 | $17.55 | — |
| 2022-10-28 | 17.55 | $17.55 | — |
| 2022-10-27 | 17.55 | $17.55 | — |
| 2022-10-26 | 17.55 | $17.55 | — |
| 2022-10-25 | 17.55 | $17.55 | — |
| 2022-10-24 | 17.55 | $17.55 | — |
| 2022-10-21 | 17.55 | $17.55 | — |
| 2022-10-20 | 17.55 | $17.55 | — |
| 2022-10-19 | 17.55 | $17.55 | — |
| 2022-10-18 | 17.55 | $17.55 | — |
| 2022-10-17 | 17.55 | $17.55 | — |
| 2022-10-14 | 17.55 | $17.55 | — |
| 2022-10-13 | 17.55 | $17.55 | — |
| 2022-10-12 | 17.55 | $17.55 | — |
| 2022-10-11 | 17.55 | $17.55 | — |
| 2022-10-10 | 17.55 | $17.55 | — |
| 2022-10-07 | 17.55 | $17.55 | — |
| 2022-10-06 | 17.55 | $17.55 | — |
| 2022-10-05 | 17.55 | $17.55 | — |
| 2022-10-04 | 17.55 | $17.55 | — |
| 2022-10-03 | 17.55 | $17.55 | — |
| 2022-09-30 | 17.55 | $17.55 | — |
| 2022-09-29 | 17.55 | $17.55 | — |
| 2022-09-28 | 17.55 | $17.55 | — |
| 2022-09-27 | 17.55 | $17.55 | — |
| 2022-09-26 | 17.55 | $17.55 | — |
| 2022-09-23 | 17.55 | $17.55 | — |
| 2022-09-22 | 17.55 | $17.55 | — |
| 2022-09-21 | 17.55 | $17.55 | — |
| 2022-09-20 | 17.55 | $17.55 | — |
| 2022-09-19 | 17.55 | $17.55 | — |
| 2022-09-16 | 17.55 | $17.55 | — |
| 2022-09-15 | 17.55 | $17.55 | — |
| 2022-09-14 | 17.55 | $17.55 | — |
| 2022-09-13 | 17.55 | $17.55 | — |
| 2022-09-12 | 17.55 | $17.55 | — |
| 2022-09-09 | 17.55 | $17.55 | — |
| 2022-09-08 | 17.55 | $17.55 | — |
| 2022-09-07 | 17.55 | $17.55 | — |
| 2022-09-06 | 17.55 | $17.55 | — |
| 2022-09-02 | 17.55 | $17.55 | — |
| 2022-09-01 | 17.55 | $17.55 | — |
| 2022-08-31 | 17.55 | $17.55 | — |
| 2022-08-30 | 17.55 | $17.55 | — |
| 2022-08-29 | 17.55 | $17.55 | — |
| 2022-08-26 | 17.55 | $17.55 | — |
| 2022-08-25 | 17.55 | $17.55 | — |
| 2022-08-24 | 17.55 | $17.55 | — |
| 2022-08-23 | 17.55 | $17.55 | — |
| 2022-08-22 | 17.55 | $17.55 | — |
| 2022-08-19 | 17.55 | $17.55 | — |
| 2022-08-18 | 17.55 | $17.55 | — |
| 2022-08-17 | 17.55 | $17.55 | — |
| 2022-08-16 | 17.55 | $17.55 | — |
| 2022-08-15 | 17.55 | $17.55 | — |
| 2022-08-12 | 17.55 | $17.55 | — |
| 2022-08-11 | 17.55 | $17.55 | — |
| 2022-08-10 | 17.55 | $17.55 | — |
| 2022-08-09 | 17.55 | $17.55 | — |
| 2022-08-08 | 17.55 | $17.55 | — |
| 2022-08-05 | 17.55 | $17.55 | — |
| 2022-08-04 | 17.55 | $17.55 | — |
| 2022-08-03 | 17.55 | $17.55 | — |
| 2022-08-02 | 17.55 | $17.55 | — |
| 2022-08-01 | 17.55 | $17.55 | — |
| 2022-07-29 | 17.55 | $17.55 | — |
| 2022-07-28 | 17.55 | $17.55 | — |
| 2022-07-27 | 17.55 | $17.55 | — |
| 2022-07-26 | 17.55 | $17.55 | — |
| 2022-07-25 | 17.55 | $17.55 | — |
| 2022-07-22 | 17.55 | $17.55 | — |
| 2022-07-21 | 17.55 | $17.55 | — |
| 2022-07-20 | 17.55 | $17.55 | — |
| 2022-07-19 | 17.55 | $17.55 | — |
| 2022-07-18 | 17.55 | $17.55 | — |
| 2022-07-15 | 17.55 | $17.55 | — |
| 2022-07-14 | 17.55 | $17.55 | — |
| 2022-07-13 | 17.55 | $17.55 | — |
| 2022-07-12 | 17.55 | $17.55 | 1100 |
| 2022-07-11 | 17.55 | $17.55 | — |
| 2022-07-08 | 17.55 | $17.55 | — |
| 2022-07-07 | 17.55 | $17.55 | — |
| 2022-07-06 | 17.55 | $17.55 | — |
| 2022-07-05 | 17.55 | $17.55 | — |
| 2022-07-01 | 17.55 | $17.55 | — |
| 2022-06-30 | 17.55 | $17.55 | — |
| 2022-06-29 | 17.55 | $17.55 | — |
| 2022-06-28 | 17.55 | $17.55 | — |
| 2022-06-27 | 17.55 | $17.55 | — |
| 2022-06-24 | 17.55 | $17.55 | — |
| 2022-06-23 | 17.55 | $17.55 | — |
| 2022-06-22 | 17.55 | $17.55 | — |
| 2022-06-21 | 17.55 | $17.55 | — |
| 2022-06-17 | 17.55 | $17.55 | — |
| 2022-06-16 | 17.55 | $17.55 | — |
| 2022-06-15 | 17.55 | $17.55 | — |
| 2022-06-14 | 17.55 | $17.55 | — |
| 2022-06-13 | 17.55 | $17.55 | — |
| 2022-06-10 | 17.56 | $17.55 | — |
| 2022-06-09 | 17.59 | $17.55 | — |
| 2022-06-08 | 17.64 | $17.55 | — |
| 2022-06-07 | 17.70 | $17.55 | — |
| 2022-06-06 | 17.77 | $17.55 | — |
| 2022-06-03 | 17.86 | $17.55 | — |
| 2022-06-02 | 17.96 | $17.55 | — |
| 2022-06-01 | 18.08 | $17.55 | — |
| 2022-05-31 | 18.24 | $17.55 | — |
| 2022-05-27 | 18.42 | $17.55 | — |
| 2022-05-26 | 18.65 | $17.55 | — |
| 2022-05-25 | 18.91 | $17.55 | — |
| 2022-05-24 | 19.20 | $17.55 | — |
| 2022-05-23 | 19.54 | $17.55 | — |
| 2022-05-20 | 19.90 | $17.55 | — |
| 2022-05-19 | 20.30 | $17.55 | — |
| 2022-05-18 | 20.74 | $17.55 | — |
| 2022-05-17 | 21.21 | $17.55 | — |
| 2022-05-16 | 21.72 | $17.55 | 100 |
| 2022-05-13 | 22.27 | $20.65 | — |
| 2022-05-12 | 22.54 | $20.65 | — |
| 2022-05-11 | 22.83 | $20.65 | — |
| 2022-05-10 | 23.13 | $20.65 | — |
| 2022-05-09 | 23.45 | $20.65 | — |
| 2022-05-06 | 23.78 | $20.65 | — |
| 2022-05-05 | 24.13 | $20.65 | — |
| 2022-05-04 | 24.50 | $20.65 | 100 |
| 2022-05-03 | 24.87 | $25.00 | — |
| 2022-05-02 | 24.83 | $25.00 | — |
| 2022-04-29 | 24.78 | $25.00 | — |
| 2022-04-28 | 24.73 | $25.00 | — |
| 2022-04-27 | 24.67 | $25.00 | — |
| 2022-04-26 | 24.60 | $25.00 | — |
| 2022-04-25 | 24.53 | $25.00 | — |
| 2022-04-22 | 24.45 | $25.00 | — |
| 2022-04-21 | 24.37 | $25.00 | — |
| 2022-04-20 | 24.28 | $25.00 | — |
| 2022-04-19 | 24.18 | $25.00 | — |
| 2022-04-18 | 24.08 | $25.00 | — |
| 2022-04-14 | 23.97 | $25.00 | — |
| 2022-04-13 | 23.86 | $25.00 | 1000 |
| 2022-04-12 | 23.77 | $23.74 | — |
| 2022-04-11 | 23.83 | $23.74 | — |
| 2022-04-08 | 23.91 | $23.74 | — |
| 2022-04-07 | 24.03 | $23.74 | — |
| 2022-04-06 | 24.17 | $23.74 | — |
| 2022-04-05 | 24.34 | $23.74 | — |
| 2022-04-04 | 24.54 | $23.74 | — |
| 2022-04-01 | 24.77 | $23.74 | — |
| 2022-03-31 | 25.03 | $23.74 | — |
| 2022-03-30 | 25.32 | $23.74 | — |
| 2022-03-29 | 25.64 | $23.74 | — |
| 2022-03-28 | 25.98 | $23.74 | — |
| 2022-03-25 | 26.35 | $23.74 | — |
| 2022-03-24 | 26.76 | $23.74 | — |
| 2022-03-23 | 27.19 | $23.74 | — |
| 2022-03-22 | 27.65 | $23.74 | — |
| 2022-03-21 | 28.13 | $23.74 | — |
| 2022-03-18 | 28.65 | $23.74 | — |
| 2022-03-17 | 29.20 | $23.74 | 200 |
| 2022-03-16 | 29.77 | $29.77 | — |
| 2022-03-15 | 29.77 | $29.77 | — |
| 2022-03-14 | 29.77 | $29.77 | — |
| 2022-03-11 | 29.77 | $29.77 | — |
| 2022-03-10 | 29.77 | $29.77 | — |
| 2022-03-09 | 29.77 | $29.77 | — |
| 2022-03-08 | 29.77 | $29.77 | — |
| 2022-03-07 | 29.77 | $29.77 | — |
| 2022-03-04 | 29.77 | $29.77 | — |
| 2022-03-03 | 29.77 | $29.77 | — |
| 2022-03-02 | 29.77 | $29.77 | — |
| 2022-03-01 | 29.77 | $29.77 | — |
| 2022-02-28 | 29.77 | $29.77 | — |
| 2022-02-25 | 29.77 | $29.77 | — |
| 2022-02-24 | 29.77 | $29.77 | — |
| 2022-02-23 | 29.77 | $29.77 | — |
| 2022-02-22 | 29.77 | $29.77 | — |
| 2022-02-18 | 29.76 | $29.77 | — |
| 2022-02-17 | 29.78 | $29.77 | — |
| 2022-02-16 | 29.81 | $29.77 | — |
| 2022-02-15 | 29.87 | $29.77 | — |
| 2022-02-14 | 29.96 | $29.77 | — |
| 2022-02-11 | 30.06 | $29.77 | — |
| 2022-02-10 | 30.19 | $29.77 | — |
| 2022-02-09 | 30.33 | $29.77 | — |
| 2022-02-08 | 30.50 | $29.77 | — |
| 2022-02-07 | 30.69 | $29.77 | — |
| 2022-02-04 | 30.90 | $29.77 | — |
| 2022-02-03 | 31.14 | $29.77 | — |
| 2022-02-02 | 31.39 | $29.77 | — |
| 2022-02-01 | 31.67 | $29.77 | — |
| 2022-01-31 | 31.97 | $29.77 | — |
| 2022-01-28 | 32.29 | $29.77 | — |
| 2022-01-27 | 32.63 | $29.77 | — |
| 2022-01-26 | 32.99 | $29.77 | — |
| 2022-01-25 | 33.38 | $29.77 | 1000 |
| 2022-01-24 | 33.78 | $28.46 | 2200 |
| 2022-01-21 | 34.33 | $34.08 | 200 |
| 2022-01-20 | 34.34 | $34.47 | — |
| 2022-01-19 | 34.32 | $34.47 | — |
| 2022-01-18 | 34.30 | $34.47 | 600 |
| 2022-01-14 | 34.27 | $34.50 | — |
| 2022-01-13 | 34.24 | $34.50 | — |
| 2022-01-12 | 34.20 | $34.50 | 300 |
| 2022-01-11 | 34.16 | $34.03 | — |
| 2022-01-10 | 34.17 | $34.03 | 300 |
| 2022-01-07 | 34.18 | $34.03 | 200 |
| 2022-01-06 | 34.18 | $34.68 | — |
| 2022-01-05 | 34.13 | $34.68 | — |
| 2022-01-04 | 34.06 | $34.68 | 600 |
| 2022-01-03 | 34.00 | $34.00 | — |
| 2021-12-31 | 34.00 | $34.00 | — |
| 2021-12-30 | 34.00 | $34.00 | — |
| 2021-12-29 | 34.00 | $34.00 | — |
| 2021-12-28 | 34.00 | $34.00 | — |
| 2021-12-27 | 34.00 | $34.00 | — |
| 2021-12-23 | 34.00 | $34.00 | — |
| 2021-12-22 | 34.00 | $34.00 | — |
| 2021-12-21 | 34.00 | $34.00 | — |
| 2021-12-20 | 34.00 | $34.00 | — |
| 2021-12-17 | 34.00 | $34.00 | — |
| 2021-12-16 | 34.00 | $34.00 | — |
| 2021-12-15 | 34.00 | $34.00 | — |
| 2021-12-14 | 34.00 | $34.00 | — |
| 2021-12-13 | 34.00 | $34.00 | — |
| 2021-12-10 | 33.98 | $34.00 | — |
| 2021-12-09 | 33.95 | $34.00 | — |
| 2021-12-08 | 33.90 | $34.00 | — |
| 2021-12-07 | 33.83 | $34.00 | — |
| 2021-12-06 | 33.75 | $34.00 | — |
| 2021-12-03 | 33.64 | $34.00 | — |
| 2021-12-02 | 33.53 | $34.00 | — |
| 2021-12-01 | 33.39 | $34.00 | — |
| 2021-11-30 | 33.24 | $34.00 | — |
| 2021-11-29 | 33.07 | $34.00 | — |
| 2021-11-26 | 32.88 | $34.00 | — |
| 2021-11-24 | 32.68 | $34.00 | — |
| 2021-11-23 | 32.46 | $34.00 | — |
| 2021-11-22 | 32.22 | $34.00 | — |
| 2021-11-19 | 31.97 | $34.00 | — |
| 2021-11-18 | 31.69 | $34.00 | — |
| 2021-11-17 | 31.41 | $34.00 | — |
| 2021-11-16 | 31.11 | $34.00 | — |
| 2021-11-15 | 30.82 | $34.00 | 700 |
| 2021-11-12 | 30.51 | $30.44 | — |
| 2021-11-11 | 30.56 | $30.44 | — |
| 2021-11-10 | 30.62 | $30.44 | — |
| 2021-11-09 | 30.70 | $30.44 | — |
| 2021-11-08 | 30.78 | $30.44 | — |
| 2021-11-05 | 30.88 | $30.44 | — |
| 2021-11-04 | 30.99 | $30.44 | — |
| 2021-11-03 | 31.11 | $30.44 | — |
| 2021-11-02 | 31.24 | $30.44 | — |
| 2021-11-01 | 31.39 | $30.44 | — |
| 2021-10-29 | 31.55 | $30.44 | — |
| 2021-10-28 | 31.72 | $30.44 | — |
| 2021-10-27 | 31.90 | $30.44 | — |
| 2021-10-26 | 32.10 | $30.44 | — |
| 2021-10-25 | 32.31 | $30.44 | — |
| 2021-10-22 | 32.52 | $30.44 | — |
| 2021-10-21 | 32.76 | $30.44 | 400 |
| 2021-10-20 | 33.00 | $33.00 | — |
| 2021-10-19 | 33.00 | $33.00 | — |
| 2021-10-18 | 33.00 | $33.00 | — |
| 2021-10-15 | 33.00 | $33.00 | — |
| 2021-10-14 | 33.00 | $33.00 | — |
| 2021-10-13 | 33.00 | $33.00 | — |
| 2021-10-12 | 33.00 | $33.00 | — |
| 2021-10-11 | 33.00 | $33.00 | — |
| 2021-10-08 | 33.00 | $33.00 | — |
| 2021-10-07 | 33.00 | $33.00 | — |
| 2021-10-06 | 33.00 | $33.00 | — |
| 2021-10-05 | 33.00 | $33.00 | — |
| 2021-10-04 | 33.00 | $33.00 | — |
| 2021-10-01 | 33.00 | $33.00 | — |
| 2021-09-30 | 33.00 | $33.00 | — |
| 2021-09-29 | 33.00 | $33.00 | — |
| 2021-09-28 | 33.00 | $33.00 | — |
| 2021-09-27 | 33.00 | $33.00 | — |
| 2021-09-24 | 33.00 | $33.00 | — |
| 2021-09-23 | 33.00 | $33.00 | — |
| 2021-09-22 | 33.00 | $33.00 | — |
| 2021-09-21 | 33.00 | $33.00 | — |
| 2021-09-20 | 33.00 | $33.00 | — |
| 2021-09-17 | 33.00 | $33.00 | — |
| 2021-09-16 | 33.00 | $33.00 | — |
| 2021-09-15 | 33.00 | $33.00 | — |
| 2021-09-14 | 33.00 | $33.00 | — |
| 2021-09-13 | 33.00 | $33.00 | — |
| 2021-09-10 | 33.00 | $33.00 | — |
| 2021-09-09 | 33.00 | $33.00 | — |
| 2021-09-08 | 33.00 | $33.00 | — |
| 2021-09-07 | 33.00 | $33.00 | — |
| 2021-09-03 | 33.00 | $33.00 | — |
| 2021-09-02 | 32.99 | $33.00 | — |
| 2021-09-01 | 32.96 | $33.00 | — |
| 2021-08-31 | 32.92 | $33.00 | — |
| 2021-08-30 | 32.87 | $33.00 | — |
| 2021-08-27 | 32.80 | $33.00 | — |
| 2021-08-26 | 32.72 | $33.00 | — |
| 2021-08-25 | 32.63 | $33.00 | — |
| 2021-08-24 | 32.52 | $33.00 | — |
| 2021-08-23 | 32.40 | $33.00 | — |
| 2021-08-20 | 32.27 | $33.00 | — |
| 2021-08-19 | 32.12 | $33.00 | — |
| 2021-08-18 | 31.96 | $33.00 | — |
| 2021-08-17 | 31.79 | $33.00 | — |
| 2021-08-16 | 31.60 | $33.00 | — |
| 2021-08-13 | 31.40 | $33.00 | — |
| 2021-08-12 | 31.19 | $33.00 | — |
| 2021-08-11 | 30.96 | $33.00 | — |
| 2021-08-10 | 30.72 | $33.00 | — |
| 2021-08-09 | 30.47 | $33.00 | 500 |
| 2021-08-06 | 30.20 | $30.20 | — |
| 2021-08-05 | 30.20 | $30.20 | — |
| 2021-08-04 | 30.20 | $30.20 | — |
| 2021-08-03 | 30.20 | $30.20 | — |
| 2021-08-02 | 30.20 | $30.20 | — |
| 2021-07-30 | 30.20 | $30.20 | — |
| 2021-07-29 | 30.20 | $30.20 | — |
| 2021-07-28 | 30.20 | $30.20 | — |
| 2021-07-27 | 30.20 | $30.20 | — |
| 2021-07-26 | 30.20 | $30.20 | — |
| 2021-07-23 | 30.20 | $30.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.33
2026-07-20
Close Price
$15.23
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.11
Average
25.00
Maximum
34.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.33 | $15.23 | 500 |
| 2026-07-17 | 22.75 | $16.20 | 1631 |
| 2026-07-16 | 24.20 | $24.20 | — |
| 2026-07-15 | 24.20 | $24.20 | — |
| 2026-07-14 | 24.20 | $24.20 | — |
| 2026-07-13 | 24.20 | $24.20 | — |
| 2026-07-10 | 24.20 | $24.20 | — |
| 2026-07-09 | 24.20 | $24.20 | — |
| 2026-07-08 | 24.20 | $24.20 | — |
| 2026-07-07 | 24.20 | $24.20 | — |
| 2026-07-06 | 24.20 | $24.20 | — |
| 2026-07-02 | 24.20 | $24.20 | — |
| 2026-07-01 | 24.20 | $24.20 | — |
| 2026-06-30 | 24.20 | $24.20 | — |
| 2026-06-29 | 24.20 | $24.20 | — |
| 2026-06-26 | 24.20 | $24.20 | — |
| 2026-06-25 | 24.20 | $24.20 | — |
| 2026-06-24 | 24.20 | $24.20 | — |
| 2026-06-23 | 24.20 | $24.20 | — |
| 2026-06-22 | 24.20 | $24.20 | — |
| 2026-06-18 | 24.20 | $24.20 | — |
| 2026-06-17 | 24.20 | $24.20 | — |
| 2026-06-16 | 24.20 | $24.20 | — |
| 2026-06-15 | 24.20 | $24.20 | — |
| 2026-06-12 | 24.20 | $24.20 | — |
| 2026-06-11 | 24.20 | $24.20 | — |
| 2026-06-10 | 24.20 | $24.20 | — |
| 2026-06-09 | 24.20 | $24.20 | — |
| 2026-06-08 | 24.20 | $24.20 | — |
| 2026-06-05 | 24.20 | $24.20 | — |
| 2026-06-04 | 24.20 | $24.20 | — |
| 2026-06-03 | 24.20 | $24.20 | — |
| 2026-06-02 | 24.20 | $24.20 | — |
| 2026-06-01 | 24.20 | $24.20 | — |
| 2026-05-29 | 24.20 | $24.20 | — |
| 2026-05-28 | 24.20 | $24.20 | — |
| 2026-05-27 | 24.20 | $24.20 | — |
| 2026-05-26 | 24.20 | $24.20 | — |
| 2026-05-22 | 24.20 | $24.20 | — |
| 2026-05-21 | 24.20 | $24.20 | — |
| 2026-05-20 | 24.20 | $24.20 | — |
| 2026-05-19 | 24.20 | $24.20 | — |
| 2026-05-18 | 24.19 | $24.20 | — |
| 2026-05-15 | 24.19 | $24.20 | — |
| 2026-05-14 | 24.19 | $24.20 | — |
| 2026-05-13 | 24.19 | $24.20 | — |
| 2026-05-12 | 24.19 | $24.20 | — |
| 2026-05-11 | 24.19 | $24.20 | — |
| 2026-05-08 | 24.19 | $24.20 | — |
| 2026-05-07 | 24.19 | $24.20 | — |
| 2026-05-06 | 24.19 | $24.20 | — |
| 2026-05-05 | 24.19 | $24.20 | — |
| 2026-05-04 | 24.19 | $24.20 | — |
| 2026-05-01 | 24.19 | $24.20 | — |
| 2026-04-30 | 24.19 | $24.20 | — |
| 2026-04-29 | 24.18 | $24.20 | — |
| 2026-04-28 | 24.18 | $24.20 | — |
| 2026-04-27 | 24.18 | $24.20 | — |
| 2026-04-24 | 24.18 | $24.20 | — |
| 2026-04-23 | 24.18 | $24.20 | — |
| 2026-04-22 | 24.18 | $24.20 | — |
| 2026-04-21 | 24.17 | $24.20 | — |
| 2026-04-20 | 24.17 | $24.20 | 1100 |
| 2026-04-17 | 24.17 | $24.20 | 1100 |
| 2026-04-16 | 24.17 | $24.20 | — |
| 2026-04-15 | 24.17 | $24.20 | 1100 |
| 2026-04-14 | 24.16 | $24.20 | — |
| 2026-04-13 | 24.16 | $24.20 | — |
| 2026-04-10 | 24.16 | $24.20 | — |
| 2026-04-09 | 24.15 | $24.20 | 1100 |
| 2026-04-08 | 24.15 | $24.20 | — |
| 2026-04-07 | 24.14 | $24.20 | — |
| 2026-04-06 | 24.14 | $24.20 | 1100 |
| 2026-04-02 | 24.13 | $24.20 | — |
| 2026-04-01 | 24.13 | $24.20 | 1100 |
| 2026-03-31 | 24.12 | $24.20 | — |
| 2026-03-30 | 24.12 | $24.20 | 1100 |
| 2026-03-27 | 24.11 | $24.20 | 1100 |
| 2026-03-26 | 24.10 | $24.20 | 1100 |
| 2026-03-25 | 24.10 | $24.20 | — |
| 2026-03-24 | 24.09 | $24.20 | — |
| 2026-03-23 | 24.08 | $24.20 | 1100 |
| 2026-03-20 | 24.07 | $24.20 | 1100 |
| 2026-03-19 | 24.06 | $24.20 | — |
| 2026-03-18 | 24.05 | $24.20 | 1100 |
| 2026-03-17 | 24.04 | $24.20 | — |
| 2026-03-16 | 24.03 | $24.20 | — |
| 2026-03-13 | 24.02 | $24.20 | 1100 |
| 2026-03-12 | 24.01 | $24.20 | — |
| 2026-03-11 | 24.00 | $24.20 | — |
| 2026-03-10 | 23.98 | $24.20 | — |
| 2026-03-09 | 23.97 | $24.20 | — |
| 2026-03-06 | 23.95 | $24.20 | — |
| 2026-03-05 | 23.94 | $24.20 | — |
| 2026-03-04 | 23.92 | $24.20 | — |
| 2026-03-03 | 23.91 | $24.20 | — |
| 2026-03-02 | 23.89 | $24.20 | — |
| 2026-02-27 | 23.88 | $24.20 | — |
| 2026-02-26 | 23.86 | $24.20 | — |
| 2026-02-25 | 23.85 | $24.20 | — |
| 2026-02-24 | 23.83 | $24.20 | — |
| 2026-02-23 | 23.82 | $24.20 | — |
| 2026-02-20 | 23.81 | $24.20 | — |
| 2026-02-19 | 23.80 | $24.20 | — |
| 2026-02-18 | 23.79 | $24.20 | — |
| 2026-02-17 | 23.78 | $24.20 | — |
| 2026-02-13 | 23.78 | $24.20 | — |
| 2026-02-12 | 23.78 | $24.20 | — |
| 2026-02-11 | 23.79 | $24.20 | — |
| 2026-02-10 | 23.80 | $24.20 | — |
| 2026-02-09 | 23.82 | $24.20 | — |
| 2026-02-06 | 23.85 | $24.20 | — |
| 2026-02-05 | 23.89 | $24.20 | 1100 |
| 2026-02-04 | 23.94 | $24.20 | 1100 |
| 2026-02-03 | 24.01 | $24.20 | 1100 |
| 2026-02-02 | 24.09 | $24.20 | — |
| 2026-01-30 | 24.19 | $24.20 | — |
| 2026-01-29 | 24.31 | $24.20 | 1100 |
| 2026-01-28 | 24.46 | $24.20 | 1100 |
| 2026-01-27 | 24.64 | $24.20 | 1100 |
| 2026-01-26 | 24.86 | $24.20 | 1100 |
| 2026-01-23 | 25.11 | $24.20 | 1100 |
| 2026-01-22 | 25.41 | $24.20 | 1100 |
| 2026-01-21 | 25.77 | $26.30 | 1100 |
| 2026-01-20 | 25.74 | $26.30 | 1100 |
| 2026-01-16 | 25.72 | $26.30 | 1100 |
| 2026-01-15 | 25.69 | $26.30 | 1100 |
| 2026-01-14 | 25.67 | $26.30 | 1100 |
| 2026-01-13 | 25.65 | $26.30 | 1100 |
| 2026-01-12 | 25.63 | $26.30 | 1100 |
| 2026-01-09 | 25.61 | $26.30 | 1100 |
| 2026-01-08 | 25.60 | $26.30 | 1100 |
| 2026-01-07 | 25.59 | $26.30 | 1100 |
| 2026-01-06 | 25.59 | $26.30 | — |
| 2026-01-05 | 25.60 | $26.30 | 1100 |
| 2026-01-02 | 25.62 | $26.30 | 1100 |
| 2025-12-31 | 25.65 | $26.30 | 1100 |
| 2025-12-30 | 25.69 | $26.30 | 1100 |
| 2025-12-29 | 25.75 | $26.30 | 1100 |
| 2025-12-26 | 25.83 | $26.30 | 1100 |
| 2025-12-24 | 25.93 | $26.30 | — |
| 2025-12-23 | 26.05 | $26.30 | 1100 |
| 2025-12-22 | 26.21 | $26.30 | 1100 |
| 2025-12-19 | 26.40 | $26.30 | 1100 |
| 2025-12-18 | 26.63 | $26.30 | 1100 |
| 2025-12-17 | 26.92 | $26.30 | 1100 |
| 2025-12-16 | 27.25 | $26.30 | 1100 |
| 2025-12-15 | 27.66 | $26.30 | — |
| 2025-12-12 | 28.13 | $26.30 | — |
| 2025-12-11 | 28.69 | $26.30 | — |
| 2025-12-10 | 29.35 | $26.30 | 1100 |
| 2025-12-09 | 30.12 | $26.30 | 1100 |
| 2025-12-08 | 31.03 | $26.30 | 2100 |
| 2025-12-05 | 32.07 | $32.07 | 100 |
| 2025-12-04 | 32.07 | $32.07 | 100 |
| 2025-12-03 | 32.07 | $32.07 | 100 |
| 2025-12-02 | 32.07 | $32.07 | — |
| 2025-12-01 | 32.08 | $32.07 | 100 |
| 2025-11-28 | 32.08 | $32.07 | — |
| 2025-11-26 | 32.08 | $32.07 | 100 |
| 2025-11-25 | 32.08 | $32.07 | — |
| 2025-11-24 | 32.08 | $32.07 | 100 |
| 2025-11-21 | 32.08 | $32.07 | 100 |
| 2025-11-20 | 32.09 | $32.07 | 100 |
| 2025-11-19 | 32.09 | $32.07 | 100 |
| 2025-11-18 | 32.09 | $32.07 | 100 |
| 2025-11-17 | 32.10 | $32.07 | 100 |
| 2025-11-14 | 32.10 | $32.07 | 100 |
| 2025-11-13 | 32.11 | $32.07 | 100 |
| 2025-11-12 | 32.11 | $32.07 | 100 |
| 2025-11-11 | 32.12 | $32.07 | 100 |
| 2025-11-10 | 32.13 | $32.07 | 100 |
| 2025-11-07 | 32.14 | $32.07 | 100 |
| 2025-11-06 | 32.15 | $32.07 | 100 |
| 2025-11-05 | 32.16 | $32.07 | 100 |
| 2025-11-04 | 32.17 | $32.07 | 100 |
| 2025-11-03 | 32.18 | $32.07 | 100 |
| 2025-10-31 | 32.20 | $32.07 | 100 |
| 2025-10-30 | 32.22 | $32.07 | 100 |
| 2025-10-29 | 32.24 | $32.07 | 100 |
| 2025-10-28 | 32.26 | $32.07 | — |
| 2025-10-27 | 32.29 | $32.07 | — |
| 2025-10-24 | 32.32 | $32.07 | — |
| 2025-10-23 | 32.35 | $32.07 | — |
| 2025-10-22 | 32.39 | $32.07 | — |
| 2025-10-21 | 32.44 | $32.07 | — |
| 2025-10-20 | 32.49 | $32.07 | — |
| 2025-10-17 | 32.54 | $32.07 | — |
| 2025-10-16 | 32.61 | $32.07 | — |
| 2025-10-15 | 32.68 | $32.07 | — |
| 2025-10-14 | 32.76 | $32.07 | — |
| 2025-10-13 | 32.85 | $32.07 | — |
| 2025-10-10 | 32.95 | $32.07 | — |
| 2025-10-09 | 33.06 | $32.07 | — |
| 2025-10-08 | 33.19 | $32.07 | — |
| 2025-10-07 | 33.33 | $32.07 | — |
| 2025-10-06 | 33.49 | $32.07 | — |
| 2025-10-03 | 33.68 | $32.07 | 100 |
| 2025-10-02 | 33.88 | $34.00 | — |
| 2025-10-01 | 33.70 | $34.00 | — |
| 2025-09-30 | 33.49 | $34.00 | 100 |
| 2025-09-29 | 33.24 | $34.00 | — |
| 2025-09-26 | 32.94 | $34.00 | — |
| 2025-09-25 | 32.58 | $34.00 | — |
| 2025-09-24 | 32.16 | $34.00 | — |
| 2025-09-23 | 31.67 | $34.00 | — |
| 2025-09-22 | 31.09 | $34.00 | 100 |
| 2025-09-19 | 30.42 | $34.00 | — |
| 2025-09-18 | 29.64 | $34.00 | — |
| 2025-09-17 | 28.74 | $34.00 | — |
| 2025-09-16 | 27.69 | $34.00 | 200 |
| 2025-09-15 | 26.48 | $26.57 | — |
| 2025-09-12 | 26.65 | $26.57 | — |
| 2025-09-11 | 26.86 | $26.57 | — |
| 2025-09-10 | 27.11 | $26.57 | — |
| 2025-09-09 | 27.41 | $26.57 | — |
| 2025-09-08 | 27.76 | $26.57 | — |
| 2025-09-05 | 28.19 | $26.57 | — |
| 2025-09-04 | 28.68 | $26.57 | — |
| 2025-09-03 | 29.27 | $26.57 | — |
| 2025-09-02 | 29.95 | $26.57 | — |
| 2025-08-29 | 30.75 | $26.57 | 100 |
| 2025-08-28 | 31.68 | $26.57 | 2000 |
| 2025-08-27 | 32.76 | $32.40 | — |
| 2025-08-26 | 32.79 | $32.40 | — |
| 2025-08-25 | 32.81 | $32.40 | — |
| 2025-08-22 | 32.83 | $32.40 | 100 |
| 2025-08-21 | 32.86 | $32.40 | 100 |
| 2025-08-20 | 32.88 | $32.40 | 100 |
| 2025-08-19 | 32.91 | $32.40 | 100 |
| 2025-08-18 | 32.93 | $32.40 | — |
| 2025-08-15 | 32.96 | $32.40 | — |
| 2025-08-14 | 32.98 | $32.40 | — |
| 2025-08-13 | 33.01 | $32.40 | — |
| 2025-08-12 | 33.03 | $32.40 | — |
| 2025-08-11 | 33.05 | $32.40 | — |
| 2025-08-08 | 33.06 | $32.40 | — |
| 2025-08-07 | 33.08 | $32.40 | — |
| 2025-08-06 | 33.08 | $32.40 | — |
| 2025-08-05 | 33.09 | $32.40 | — |
| 2025-08-04 | 33.08 | $32.40 | — |
| 2025-08-01 | 33.07 | $32.40 | — |
| 2025-07-31 | 33.04 | $32.40 | 100 |
| 2025-07-30 | 33.01 | $32.78 | — |
| 2025-07-29 | 32.88 | $32.78 | — |
| 2025-07-28 | 32.71 | $32.78 | 100 |
| 2025-07-25 | 32.52 | $32.78 | — |
| 2025-07-24 | 32.28 | $32.78 | — |
| 2025-07-23 | 32.00 | $32.78 | — |
| 2025-07-22 | 31.66 | $32.78 | — |
| 2025-07-21 | 31.26 | $32.78 | — |
| 2025-07-18 | 30.79 | $32.78 | — |
| 2025-07-17 | 30.23 | $32.78 | 1631 |
| 2025-07-16 | 29.58 | $29.25 | — |
| 2025-07-15 | 29.57 | $29.25 | — |
| 2025-07-14 | 29.55 | $29.25 | — |
| 2025-07-11 | 29.52 | $29.25 | — |
| 2025-07-10 | 29.48 | $29.25 | — |
| 2025-07-09 | 29.42 | $29.25 | — |
| 2025-07-08 | 29.36 | $29.25 | — |
| 2025-07-07 | 29.28 | $29.25 | — |
| 2025-07-03 | 29.18 | $29.25 | — |
| 2025-07-02 | 29.06 | $29.25 | — |
| 2025-07-01 | 28.92 | $29.25 | — |
| 2025-06-30 | 28.75 | $29.25 | — |
| 2025-06-27 | 28.55 | $29.25 | — |
| 2025-06-26 | 28.31 | $29.25 | — |
| 2025-06-25 | 28.02 | $29.25 | — |
| 2025-06-24 | 27.69 | $29.25 | 600 |
| 2025-06-23 | 27.30 | $26.96 | — |
| 2025-06-20 | 27.33 | $26.96 | — |
| 2025-06-18 | 27.36 | $26.96 | — |
| 2025-06-17 | 27.39 | $26.96 | — |
| 2025-06-16 | 27.43 | $26.96 | — |
| 2025-06-13 | 27.46 | $26.96 | — |
| 2025-06-12 | 27.50 | $26.96 | — |
| 2025-06-11 | 27.55 | $26.96 | 600 |
| 2025-06-10 | 27.59 | $27.32 | — |
| 2025-06-09 | 27.57 | $27.32 | — |
| 2025-06-06 | 27.53 | $27.32 | — |
| 2025-06-05 | 27.49 | $27.32 | — |
| 2025-06-04 | 27.43 | $27.32 | — |
| 2025-06-03 | 27.36 | $27.32 | — |
| 2025-06-02 | 27.28 | $27.32 | — |
| 2025-05-30 | 27.17 | $27.32 | — |
| 2025-05-29 | 27.05 | $27.32 | — |
| 2025-05-28 | 26.90 | $27.32 | — |
| 2025-05-27 | 26.72 | $27.32 | — |
| 2025-05-23 | 26.50 | $27.32 | — |
| 2025-05-22 | 26.25 | $27.32 | — |
| 2025-05-21 | 25.96 | $27.32 | — |
| 2025-05-20 | 25.61 | $27.32 | — |
| 2025-05-19 | 25.21 | $27.32 | — |
| 2025-05-16 | 24.74 | $27.32 | 800 |
| 2025-05-15 | 24.20 | $24.28 | — |
| 2025-05-14 | 24.21 | $24.28 | — |
| 2025-05-13 | 24.23 | $24.28 | — |
| 2025-05-12 | 24.25 | $24.28 | 300 |
| 2025-05-09 | 24.27 | $24.25 | — |
| 2025-05-08 | 24.30 | $24.25 | — |
| 2025-05-07 | 24.34 | $24.25 | — |
| 2025-05-06 | 24.39 | $24.25 | — |
| 2025-05-05 | 24.45 | $24.25 | — |
| 2025-05-02 | 24.52 | $24.25 | — |
| 2025-05-01 | 24.61 | $24.25 | — |
| 2025-04-30 | 24.70 | $24.25 | — |
| 2025-04-29 | 24.82 | $24.25 | 300 |
| 2025-04-28 | 24.95 | $25.00 | — |
| 2025-04-25 | 24.95 | $25.00 | — |
| 2025-04-24 | 24.94 | $25.00 | — |
| 2025-04-23 | 24.94 | $25.00 | — |
| 2025-04-22 | 24.93 | $25.00 | — |
| 2025-04-21 | 24.93 | $25.00 | — |
| 2025-04-17 | 24.92 | $25.00 | — |
| 2025-04-16 | 24.91 | $25.00 | — |
| 2025-04-15 | 24.91 | $25.00 | — |
| 2025-04-14 | 24.90 | $25.00 | — |
| 2025-04-11 | 24.89 | $25.00 | — |
| 2025-04-10 | 24.89 | $25.00 | — |
| 2025-04-09 | 24.88 | $25.00 | — |
| 2025-04-08 | 24.87 | $25.00 | — |
| 2025-04-07 | 24.86 | $25.00 | — |
| 2025-04-04 | 24.85 | $25.00 | — |
| 2025-04-03 | 24.84 | $25.00 | — |
| 2025-04-02 | 24.83 | $25.00 | — |
| 2025-04-01 | 24.82 | $25.00 | — |
| 2025-03-31 | 24.81 | $25.00 | — |
| 2025-03-28 | 24.80 | $25.00 | — |
| 2025-03-27 | 24.79 | $25.00 | — |
| 2025-03-26 | 24.78 | $25.00 | — |
| 2025-03-25 | 24.76 | $25.00 | — |
| 2025-03-24 | 24.75 | $25.00 | — |
| 2025-03-21 | 24.74 | $25.00 | — |
| 2025-03-20 | 24.73 | $25.00 | — |
| 2025-03-19 | 24.72 | $25.00 | — |
| 2025-03-18 | 24.71 | $25.00 | — |
| 2025-03-17 | 24.70 | $25.00 | — |
| 2025-03-14 | 24.69 | $25.00 | — |
| 2025-03-13 | 24.68 | $25.00 | — |
| 2025-03-12 | 24.68 | $25.00 | — |
| 2025-03-11 | 24.68 | $25.00 | — |
| 2025-03-10 | 24.68 | $25.00 | — |
| 2025-03-07 | 24.69 | $25.00 | — |
| 2025-03-06 | 24.70 | $25.00 | — |
| 2025-03-05 | 24.71 | $25.00 | — |
| 2025-03-04 | 24.74 | $25.00 | — |
| 2025-03-03 | 24.77 | $25.00 | — |
| 2025-02-28 | 24.81 | $25.00 | — |
| 2025-02-27 | 24.86 | $25.00 | — |
| 2025-02-26 | 24.92 | $25.00 | — |
| 2025-02-25 | 25.00 | $25.00 | — |
| 2025-02-24 | 25.10 | $25.00 | — |
| 2025-02-21 | 25.22 | $25.00 | — |
| 2025-02-20 | 25.36 | $25.00 | — |
| 2025-02-19 | 25.53 | $25.00 | — |
| 2025-02-18 | 25.73 | $25.00 | — |
| 2025-02-14 | 25.96 | $25.00 | — |
| 2025-02-13 | 26.24 | $25.00 | — |
| 2025-02-12 | 26.57 | $25.00 | — |
| 2025-02-11 | 26.95 | $25.00 | — |
| 2025-02-10 | 27.39 | $25.00 | 500 |
| 2025-02-07 | 27.91 | $27.80 | — |
| 2025-02-06 | 27.92 | $27.80 | — |
| 2025-02-05 | 27.92 | $27.80 | — |
| 2025-02-04 | 27.93 | $27.80 | — |
| 2025-02-03 | 27.94 | $27.80 | — |
| 2025-01-31 | 27.95 | $27.80 | — |
| 2025-01-30 | 27.96 | $27.80 | — |
| 2025-01-29 | 27.97 | $27.80 | — |
| 2025-01-28 | 27.98 | $27.80 | — |
| 2025-01-27 | 28.00 | $27.80 | — |
| 2025-01-24 | 28.01 | $27.80 | — |
| 2025-01-23 | 28.02 | $27.80 | — |
| 2025-01-22 | 28.03 | $27.80 | — |
| 2025-01-21 | 28.05 | $27.80 | — |
| 2025-01-17 | 28.06 | $27.80 | — |
| 2025-01-16 | 28.07 | $27.80 | — |
| 2025-01-15 | 28.09 | $27.80 | — |
| 2025-01-14 | 28.10 | $27.80 | — |
| 2025-01-13 | 28.11 | $27.80 | — |
| 2025-01-10 | 28.13 | $27.80 | — |
| 2025-01-08 | 28.14 | $27.80 | — |
| 2025-01-07 | 28.15 | $27.80 | — |
| 2025-01-06 | 28.16 | $27.80 | — |
| 2025-01-03 | 28.16 | $27.80 | — |
| 2025-01-02 | 28.17 | $27.80 | — |
| 2024-12-31 | 28.17 | $27.80 | — |
| 2024-12-30 | 28.16 | $27.80 | — |
| 2024-12-27 | 28.16 | $27.80 | — |
| 2024-12-26 | 28.14 | $27.80 | — |
| 2024-12-24 | 28.12 | $27.80 | — |
| 2024-12-23 | 28.10 | $27.80 | — |
| 2024-12-20 | 28.06 | $27.80 | — |
| 2024-12-19 | 28.01 | $27.80 | — |
| 2024-12-18 | 27.95 | $27.80 | — |
| 2024-12-17 | 27.87 | $27.80 | — |
| 2024-12-16 | 27.77 | $27.80 | — |
| 2024-12-13 | 27.66 | $27.80 | — |
| 2024-12-12 | 27.52 | $27.80 | — |
| 2024-12-11 | 27.35 | $27.80 | — |
| 2024-12-10 | 27.15 | $27.80 | — |
| 2024-12-09 | 26.91 | $27.80 | — |
| 2024-12-06 | 26.63 | $27.80 | — |
| 2024-12-05 | 26.30 | $27.80 | — |
| 2024-12-04 | 25.92 | $27.80 | — |
| 2024-12-03 | 25.47 | $27.80 | — |
| 2024-12-02 | 24.94 | $27.80 | 1100 |
| 2024-11-29 | 24.33 | $24.51 | — |
| 2024-11-27 | 24.32 | $24.51 | — |
| 2024-11-26 | 24.31 | $24.51 | — |
| 2024-11-25 | 24.29 | $24.51 | — |
| 2024-11-22 | 24.28 | $24.51 | — |
| 2024-11-21 | 24.26 | $24.51 | — |
| 2024-11-20 | 24.24 | $24.51 | — |
| 2024-11-19 | 24.22 | $24.51 | — |
| 2024-11-18 | 24.20 | $24.51 | — |
| 2024-11-15 | 24.19 | $24.51 | — |
| 2024-11-14 | 24.17 | $24.51 | — |
| 2024-11-13 | 24.14 | $24.51 | — |
| 2024-11-12 | 24.12 | $24.51 | — |
| 2024-11-11 | 24.10 | $24.51 | — |
| 2024-11-08 | 24.08 | $24.51 | — |
| 2024-11-07 | 24.06 | $24.51 | — |
| 2024-11-06 | 24.03 | $24.51 | — |
| 2024-11-05 | 24.01 | $24.51 | — |
| 2024-11-04 | 23.99 | $24.51 | — |
| 2024-11-01 | 23.97 | $24.51 | — |
| 2024-10-31 | 23.95 | $24.51 | — |
| 2024-10-30 | 23.93 | $24.51 | — |
| 2024-10-29 | 23.91 | $24.51 | — |
| 2024-10-28 | 23.90 | $24.51 | — |
| 2024-10-25 | 23.90 | $24.51 | — |
| 2024-10-24 | 23.89 | $24.51 | — |
| 2024-10-23 | 23.90 | $24.51 | 100 |
| 2024-10-22 | 23.91 | $23.86 | — |
| 2024-10-21 | 24.06 | $23.86 | — |
| 2024-10-18 | 24.25 | $23.86 | — |
| 2024-10-17 | 24.48 | $23.86 | — |
| 2024-10-16 | 24.75 | $23.86 | — |
| 2024-10-15 | 25.07 | $23.86 | — |
| 2024-10-14 | 25.45 | $23.86 | — |
| 2024-10-11 | 25.90 | $23.86 | — |
| 2024-10-10 | 26.42 | $23.86 | 2300 |
| 2024-10-09 | 27.03 | $27.20 | — |
| 2024-10-08 | 27.03 | $27.20 | — |
| 2024-10-07 | 27.04 | $27.20 | — |
| 2024-10-04 | 27.05 | $27.20 | — |
| 2024-10-03 | 27.07 | $27.20 | — |
| 2024-10-02 | 27.09 | $27.20 | — |
| 2024-10-01 | 27.11 | $27.20 | — |
| 2024-09-30 | 27.15 | $27.20 | — |
| 2024-09-27 | 27.19 | $27.20 | — |
| 2024-09-26 | 27.24 | $27.20 | — |
| 2024-09-25 | 27.30 | $27.20 | — |
| 2024-09-24 | 27.37 | $27.20 | — |
| 2024-09-23 | 27.46 | $27.20 | — |
| 2024-09-20 | 27.56 | $27.20 | — |
| 2024-09-19 | 27.68 | $27.20 | — |
| 2024-09-18 | 27.83 | $27.20 | 100 |
| 2024-09-17 | 28.00 | $28.00 | — |
| 2024-09-16 | 28.03 | $28.00 | — |
| 2024-09-13 | 28.06 | $28.00 | — |
| 2024-09-12 | 28.11 | $28.00 | — |
| 2024-09-11 | 28.16 | $28.00 | — |
| 2024-09-10 | 28.22 | $28.00 | — |
| 2024-09-09 | 28.29 | $28.00 | — |
| 2024-09-06 | 28.38 | $28.00 | — |
| 2024-09-05 | 28.48 | $28.00 | — |
| 2024-09-04 | 28.59 | $28.00 | — |
| 2024-09-03 | 28.73 | $28.00 | — |
| 2024-08-30 | 28.89 | $28.00 | — |
| 2024-08-29 | 29.07 | $28.00 | — |
| 2024-08-28 | 29.29 | $28.00 | — |
| 2024-08-27 | 29.53 | $28.00 | — |
| 2024-08-26 | 29.81 | $28.00 | 500 |
| 2024-08-23 | 30.14 | $30.00 | — |
| 2024-08-22 | 30.09 | $30.00 | — |
| 2024-08-21 | 30.04 | $30.00 | — |
| 2024-08-20 | 29.96 | $30.00 | — |
| 2024-08-19 | 29.88 | $30.00 | — |
| 2024-08-16 | 29.77 | $30.00 | — |
| 2024-08-15 | 29.65 | $30.00 | — |
| 2024-08-14 | 29.50 | $30.00 | — |
| 2024-08-13 | 29.32 | $30.00 | — |
| 2024-08-12 | 29.12 | $30.00 | — |
| 2024-08-09 | 28.87 | $30.00 | — |
| 2024-08-08 | 28.59 | $30.00 | — |
| 2024-08-07 | 28.25 | $30.00 | 200 |
| 2024-08-06 | 27.87 | $27.86 | — |
| 2024-08-05 | 27.87 | $27.86 | — |
| 2024-08-02 | 27.87 | $27.86 | — |
| 2024-08-01 | 27.87 | $27.86 | — |
| 2024-07-31 | 27.87 | $27.86 | — |
| 2024-07-30 | 27.87 | $27.86 | — |
| 2024-07-29 | 27.87 | $27.86 | — |
| 2024-07-26 | 27.87 | $27.86 | — |
| 2024-07-25 | 27.87 | $27.86 | — |
| 2024-07-24 | 27.87 | $27.86 | — |
| 2024-07-23 | 27.87 | $27.86 | — |
| 2024-07-22 | 27.87 | $27.86 | — |
| 2024-07-19 | 27.87 | $27.86 | — |
| 2024-07-18 | 27.88 | $27.86 | — |
| 2024-07-17 | 27.88 | $27.86 | — |
| 2024-07-16 | 27.88 | $27.86 | — |
| 2024-07-15 | 27.88 | $27.86 | — |
| 2024-07-12 | 27.88 | $27.86 | — |
| 2024-07-11 | 27.88 | $27.86 | — |
| 2024-07-10 | 27.88 | $27.86 | — |
| 2024-07-09 | 27.89 | $27.86 | — |
| 2024-07-08 | 27.89 | $27.86 | — |
| 2024-07-05 | 27.89 | $27.86 | — |
| 2024-07-03 | 27.89 | $27.86 | — |
| 2024-07-02 | 27.90 | $27.86 | — |
| 2024-07-01 | 27.90 | $27.86 | — |
| 2024-06-28 | 27.90 | $27.86 | — |
| 2024-06-27 | 27.91 | $27.86 | — |
| 2024-06-26 | 27.91 | $27.86 | — |
| 2024-06-25 | 27.91 | $27.86 | — |
| 2024-06-24 | 27.92 | $27.86 | — |
| 2024-06-21 | 27.92 | $27.86 | — |
| 2024-06-20 | 27.93 | $27.86 | — |
| 2024-06-18 | 27.93 | $27.86 | — |
| 2024-06-17 | 27.93 | $27.86 | — |
| 2024-06-14 | 27.94 | $27.86 | — |
| 2024-06-13 | 27.95 | $27.86 | — |
| 2024-06-12 | 27.95 | $27.86 | — |
| 2024-06-11 | 27.96 | $27.86 | — |
| 2024-06-10 | 27.96 | $27.86 | — |
| 2024-06-07 | 27.97 | $27.86 | — |
| 2024-06-06 | 27.98 | $27.86 | — |
| 2024-06-05 | 27.98 | $27.86 | — |
| 2024-06-04 | 27.99 | $27.86 | — |
| 2024-06-03 | 28.00 | $27.86 | — |
| 2024-05-31 | 28.01 | $27.86 | — |
| 2024-05-30 | 28.01 | $27.86 | — |
| 2024-05-29 | 28.02 | $27.86 | — |
| 2024-05-28 | 28.03 | $27.86 | — |
| 2024-05-24 | 28.04 | $27.86 | — |
| 2024-05-23 | 28.04 | $27.86 | — |
| 2024-05-22 | 28.05 | $27.86 | — |
| 2024-05-21 | 28.05 | $27.86 | — |
| 2024-05-20 | 28.06 | $27.86 | — |
| 2024-05-17 | 28.06 | $27.86 | — |
| 2024-05-16 | 28.06 | $27.86 | — |
| 2024-05-15 | 28.06 | $27.86 | — |
| 2024-05-14 | 28.06 | $27.86 | — |
| 2024-05-13 | 28.06 | $27.86 | — |
| 2024-05-10 | 28.05 | $27.86 | — |
| 2024-05-09 | 28.04 | $27.86 | — |
| 2024-05-08 | 28.02 | $27.86 | — |
| 2024-05-07 | 28.00 | $27.86 | — |
| 2024-05-06 | 27.97 | $27.86 | — |
| 2024-05-03 | 27.93 | $27.86 | — |
| 2024-05-02 | 27.89 | $27.86 | — |
| 2024-05-01 | 27.83 | $27.86 | — |
| 2024-04-30 | 27.76 | $27.86 | — |
| 2024-04-29 | 27.68 | $27.86 | — |
| 2024-04-26 | 27.59 | $27.86 | — |
| 2024-04-25 | 27.47 | $27.86 | 2000 |
| 2024-04-24 | 27.33 | $27.00 | — |
| 2024-04-23 | 27.35 | $27.00 | — |
| 2024-04-22 | 27.37 | $27.00 | — |
| 2024-04-19 | 27.39 | $27.00 | — |
| 2024-04-18 | 27.41 | $27.00 | — |
| 2024-04-17 | 27.43 | $27.00 | — |
| 2024-04-16 | 27.45 | $27.00 | — |
| 2024-04-15 | 27.47 | $27.00 | — |
| 2024-04-12 | 27.48 | $27.00 | — |
| 2024-04-11 | 27.50 | $27.00 | — |
| 2024-04-10 | 27.51 | $27.00 | — |
| 2024-04-09 | 27.53 | $27.00 | — |
| 2024-04-08 | 27.53 | $27.00 | — |
| 2024-04-05 | 27.54 | $27.00 | — |
| 2024-04-04 | 27.54 | $27.00 | — |
| 2024-04-03 | 27.53 | $27.00 | — |
| 2024-04-02 | 27.51 | $27.00 | — |
| 2024-04-01 | 27.49 | $27.00 | — |
| 2024-03-28 | 27.45 | $27.00 | — |
| 2024-03-27 | 27.40 | $27.00 | — |
| 2024-03-26 | 27.34 | $27.00 | — |
| 2024-03-25 | 27.26 | $27.00 | — |
| 2024-03-22 | 27.16 | $27.00 | — |
| 2024-03-21 | 27.03 | $27.00 | — |
| 2024-03-20 | 26.88 | $27.00 | — |
| 2024-03-19 | 26.69 | $27.00 | — |
| 2024-03-18 | 26.46 | $27.00 | — |
| 2024-03-15 | 26.19 | $27.00 | — |
| 2024-03-14 | 25.87 | $27.00 | — |
| 2024-03-13 | 25.50 | $27.00 | — |
| 2024-03-12 | 25.05 | $27.00 | — |
| 2024-03-11 | 24.53 | $27.00 | — |
| 2024-03-08 | 23.91 | $27.00 | 200 |
| 2024-03-07 | 23.20 | $23.00 | — |
| 2024-03-06 | 23.21 | $23.00 | — |
| 2024-03-05 | 23.22 | $23.00 | — |
| 2024-03-04 | 23.24 | $23.00 | — |
| 2024-03-01 | 23.25 | $23.00 | — |
| 2024-02-29 | 23.26 | $23.00 | — |
| 2024-02-28 | 23.28 | $23.00 | — |
| 2024-02-27 | 23.29 | $23.00 | — |
| 2024-02-26 | 23.30 | $23.00 | — |
| 2024-02-23 | 23.32 | $23.00 | — |
| 2024-02-22 | 23.33 | $23.00 | — |
| 2024-02-21 | 23.34 | $23.00 | — |
| 2024-02-20 | 23.35 | $23.00 | — |
| 2024-02-16 | 23.36 | $23.00 | — |
| 2024-02-15 | 23.37 | $23.00 | — |
| 2024-02-14 | 23.37 | $23.00 | — |
| 2024-02-13 | 23.37 | $23.00 | — |
| 2024-02-12 | 23.37 | $23.00 | — |
| 2024-02-09 | 23.36 | $23.00 | — |
| 2024-02-08 | 23.34 | $23.00 | — |
| 2024-02-07 | 23.32 | $23.00 | — |
| 2024-02-06 | 23.29 | $23.00 | — |
| 2024-02-05 | 23.25 | $23.00 | — |
| 2024-02-02 | 23.20 | $23.00 | — |
| 2024-02-01 | 23.13 | $23.00 | — |
| 2024-01-31 | 23.05 | $23.00 | — |
| 2024-01-30 | 22.95 | $23.00 | — |
| 2024-01-29 | 22.83 | $23.00 | — |
| 2024-01-26 | 22.69 | $23.00 | — |
| 2024-01-25 | 22.51 | $23.00 | — |
| 2024-01-24 | 22.30 | $23.00 | — |
| 2024-01-23 | 22.06 | $23.00 | — |
| 2024-01-22 | 21.77 | $23.00 | — |
| 2024-01-19 | 21.42 | $23.00 | — |
| 2024-01-18 | 21.02 | $23.00 | — |
| 2024-01-17 | 20.56 | $23.00 | 200 |
| 2024-01-16 | 20.01 | $20.00 | — |
| 2024-01-12 | 20.01 | $20.00 | — |
| 2024-01-11 | 20.02 | $20.00 | — |
| 2024-01-10 | 20.02 | $20.00 | — |
| 2024-01-09 | 20.02 | $20.00 | — |
| 2024-01-08 | 20.02 | $20.00 | — |
| 2024-01-05 | 20.02 | $20.00 | — |
| 2024-01-04 | 20.02 | $20.00 | — |
| 2024-01-03 | 20.02 | $20.00 | — |
| 2024-01-02 | 20.02 | $20.00 | — |
| 2023-12-29 | 20.03 | $20.00 | — |
| 2023-12-28 | 20.03 | $20.00 | — |
| 2023-12-27 | 20.03 | $20.00 | — |
| 2023-12-26 | 20.03 | $20.00 | — |
| 2023-12-22 | 20.03 | $20.00 | — |
| 2023-12-21 | 20.03 | $20.00 | — |
| 2023-12-20 | 20.04 | $20.00 | — |
| 2023-12-19 | 20.04 | $20.00 | — |
| 2023-12-18 | 20.04 | $20.00 | — |
| 2023-12-15 | 20.04 | $20.00 | — |
| 2023-12-14 | 20.04 | $20.00 | — |
| 2023-12-13 | 20.04 | $20.00 | — |
| 2023-12-12 | 20.04 | $20.00 | — |
| 2023-12-11 | 20.04 | $20.00 | — |
| 2023-12-08 | 20.04 | $20.00 | — |
| 2023-12-07 | 20.04 | $20.00 | — |
| 2023-12-06 | 20.04 | $20.00 | — |
| 2023-12-05 | 20.04 | $20.00 | — |
| 2023-12-04 | 20.04 | $20.00 | — |
| 2023-12-01 | 20.04 | $20.00 | — |
| 2023-11-30 | 20.03 | $20.00 | — |
| 2023-11-29 | 20.03 | $20.00 | — |
| 2023-11-28 | 20.02 | $20.00 | — |
| 2023-11-27 | 20.01 | $20.00 | — |
| 2023-11-24 | 20.00 | $20.00 | — |
| 2023-11-22 | 19.99 | $20.00 | — |
| 2023-11-21 | 19.97 | $20.00 | — |
| 2023-11-20 | 19.96 | $20.00 | — |
| 2023-11-17 | 19.93 | $20.00 | — |
| 2023-11-16 | 19.91 | $20.00 | — |
| 2023-11-15 | 19.88 | $20.00 | 10300 |
| 2023-11-14 | 19.84 | $20.00 | — |
| 2023-11-13 | 19.80 | $20.00 | — |
| 2023-11-10 | 19.75 | $20.00 | — |
| 2023-11-09 | 19.69 | $20.00 | — |
| 2023-11-08 | 19.62 | $20.00 | — |
| 2023-11-07 | 19.55 | $20.00 | — |
| 2023-11-06 | 19.45 | $20.00 | 3407 |
| 2023-11-03 | 19.35 | $19.30 | — |
| 2023-11-02 | 19.38 | $19.30 | — |
| 2023-11-01 | 19.41 | $19.30 | — |
| 2023-10-31 | 19.45 | $19.30 | — |
| 2023-10-30 | 19.49 | $19.30 | — |
| 2023-10-27 | 19.54 | $19.30 | — |
| 2023-10-26 | 19.60 | $19.30 | 300 |
| 2023-10-25 | 19.68 | $19.70 | — |
| 2023-10-24 | 19.68 | $19.70 | — |
| 2023-10-23 | 19.67 | $19.70 | — |
| 2023-10-20 | 19.67 | $19.70 | — |
| 2023-10-19 | 19.67 | $19.70 | — |
| 2023-10-18 | 19.67 | $19.70 | — |
| 2023-10-17 | 19.67 | $19.70 | — |
| 2023-10-16 | 19.67 | $19.70 | — |
| 2023-10-13 | 19.67 | $19.70 | — |
| 2023-10-12 | 19.67 | $19.70 | — |
| 2023-10-11 | 19.67 | $19.70 | — |
| 2023-10-10 | 19.67 | $19.70 | — |
| 2023-10-09 | 19.67 | $19.70 | — |
| 2023-10-06 | 19.67 | $19.70 | — |
| 2023-10-05 | 19.67 | $19.70 | — |
| 2023-10-04 | 19.67 | $19.70 | — |
| 2023-10-03 | 19.67 | $19.70 | — |
| 2023-10-02 | 19.68 | $19.70 | — |
| 2023-09-29 | 19.68 | $19.70 | — |
| 2023-09-28 | 19.69 | $19.70 | — |
| 2023-09-27 | 19.69 | $19.70 | — |
| 2023-09-26 | 19.70 | $19.70 | — |
| 2023-09-25 | 19.71 | $19.70 | — |
| 2023-09-22 | 19.73 | $19.70 | — |
| 2023-09-21 | 19.74 | $19.70 | — |
| 2023-09-20 | 19.76 | $19.70 | — |
| 2023-09-19 | 19.78 | $19.70 | — |
| 2023-09-18 | 19.81 | $19.70 | — |
| 2023-09-15 | 19.84 | $19.70 | — |
| 2023-09-14 | 19.87 | $19.70 | — |
| 2023-09-13 | 19.91 | $19.70 | — |
| 2023-09-12 | 19.96 | $19.70 | 400 |
| 2023-09-11 | 20.02 | $20.00 | 1000 |
| 2023-09-08 | 20.02 | $20.00 | 1000 |
| 2023-09-07 | 20.02 | $20.00 | — |
| 2023-09-06 | 20.02 | $20.00 | — |
| 2023-09-05 | 20.03 | $20.00 | — |
| 2023-09-01 | 20.03 | $20.00 | — |
| 2023-08-31 | 20.03 | $20.00 | — |
| 2023-08-30 | 20.03 | $20.00 | — |
| 2023-08-29 | 20.03 | $20.00 | — |
| 2023-08-28 | 20.04 | $20.00 | — |
| 2023-08-25 | 20.04 | $20.00 | — |
| 2023-08-24 | 20.04 | $20.00 | — |
| 2023-08-23 | 20.05 | $20.00 | — |
| 2023-08-22 | 20.05 | $20.00 | — |
| 2023-08-21 | 20.05 | $20.00 | — |
| 2023-08-18 | 20.06 | $20.00 | — |
| 2023-08-17 | 20.06 | $20.00 | — |
| 2023-08-16 | 20.07 | $20.00 | — |
| 2023-08-15 | 20.07 | $20.00 | — |
| 2023-08-14 | 20.08 | $20.00 | — |
| 2023-08-11 | 20.08 | $20.00 | — |
| 2023-08-10 | 20.09 | $20.00 | — |
| 2023-08-09 | 20.10 | $20.00 | — |
| 2023-08-08 | 20.10 | $20.00 | — |
| 2023-08-07 | 20.11 | $20.00 | — |
| 2023-08-04 | 20.12 | $20.00 | — |
| 2023-08-03 | 20.12 | $20.00 | — |
| 2023-08-02 | 20.13 | $20.00 | — |
| 2023-08-01 | 20.14 | $20.00 | — |
| 2023-07-31 | 20.15 | $20.00 | — |
| 2023-07-28 | 20.16 | $20.00 | — |
| 2023-07-27 | 20.17 | $20.00 | — |
| 2023-07-26 | 20.18 | $20.00 | — |
| 2023-07-25 | 20.19 | $20.00 | — |
| 2023-07-24 | 20.20 | $20.00 | 8600 |
| 2023-07-21 | 20.21 | $20.00 | — |
| 2023-07-20 | 20.21 | $20.00 | — |
| 2023-07-19 | 20.22 | $20.00 | — |
| 2023-07-18 | 20.23 | $20.00 | — |
| 2023-07-17 | 20.24 | $20.00 | — |
| 2023-07-14 | 20.25 | $20.00 | — |
| 2023-07-13 | 20.25 | $20.00 | — |
| 2023-07-12 | 20.25 | $20.00 | — |
| 2023-07-11 | 20.26 | $20.00 | — |
| 2023-07-10 | 20.25 | $20.00 | — |
| 2023-07-07 | 20.25 | $20.00 | — |
| 2023-07-06 | 20.24 | $20.00 | — |
| 2023-07-05 | 20.23 | $20.00 | — |
| 2023-07-03 | 20.21 | $20.00 | — |
| 2023-06-30 | 20.19 | $20.00 | — |
| 2023-06-29 | 20.16 | $20.00 | — |
| 2023-06-28 | 20.12 | $20.00 | — |
| 2023-06-27 | 20.07 | $20.00 | — |
| 2023-06-26 | 20.01 | $20.00 | — |
| 2023-06-23 | 19.93 | $20.00 | — |
| 2023-06-22 | 19.84 | $20.00 | — |
| 2023-06-21 | 19.74 | $20.00 | — |
| 2023-06-20 | 19.61 | $20.00 | — |
| 2023-06-16 | 19.45 | $20.00 | — |
| 2023-06-15 | 19.27 | $20.00 | 200 |
| 2023-06-14 | 19.05 | $18.75 | — |
| 2023-06-13 | 19.06 | $18.75 | — |
| 2023-06-12 | 19.07 | $18.75 | — |
| 2023-06-09 | 19.08 | $18.75 | — |
| 2023-06-08 | 19.09 | $18.75 | — |
| 2023-06-07 | 19.09 | $18.75 | — |
| 2023-06-06 | 19.09 | $18.75 | — |
| 2023-06-05 | 19.09 | $18.75 | — |
| 2023-06-02 | 19.09 | $18.75 | — |
| 2023-06-01 | 19.08 | $18.75 | — |
| 2023-05-31 | 19.06 | $18.75 | — |
| 2023-05-30 | 19.03 | $18.75 | — |
| 2023-05-26 | 19.00 | $18.75 | — |
| 2023-05-25 | 18.96 | $18.75 | — |
| 2023-05-24 | 18.90 | $18.75 | — |
| 2023-05-23 | 18.83 | $18.75 | — |
| 2023-05-22 | 18.75 | $18.75 | — |
| 2023-05-19 | 18.64 | $18.75 | — |
| 2023-05-18 | 18.52 | $18.75 | — |
| 2023-05-17 | 18.36 | $18.75 | — |
| 2023-05-16 | 18.18 | $18.75 | — |
| 2023-05-15 | 17.97 | $18.75 | — |
| 2023-05-12 | 17.71 | $18.75 | — |
| 2023-05-11 | 17.42 | $18.75 | — |
| 2023-05-10 | 17.07 | $18.75 | — |
| 2023-05-09 | 16.66 | $18.75 | — |
| 2023-05-08 | 16.18 | $18.75 | — |
| 2023-05-05 | 15.63 | $18.75 | 1000 |
| 2023-05-04 | 14.99 | $17.51 | 1500 |
| 2023-05-03 | 14.50 | $17.51 | 800 |
| 2023-05-02 | 13.95 | $15.25 | — |
| 2023-05-01 | 13.79 | $15.25 | — |
| 2023-04-28 | 13.61 | $15.25 | — |
| 2023-04-27 | 13.40 | $15.25 | 3000 |
| 2023-04-26 | 13.18 | $14.11 | 2000 |
| 2023-04-25 | 13.16 | $14.20 | 3004 |
| 2023-04-24 | 13.13 | $14.22 | 600 |
| 2023-04-21 | 13.11 | $14.00 | — |
| 2023-04-20 | 13.13 | $14.00 | — |
| 2023-04-19 | 13.17 | $14.00 | — |
| 2023-04-18 | 13.24 | $14.00 | — |
| 2023-04-17 | 13.32 | $14.00 | — |
| 2023-04-14 | 13.43 | $14.00 | — |
| 2023-04-13 | 13.57 | $14.00 | — |
| 2023-04-12 | 13.74 | $14.00 | — |
| 2023-04-11 | 13.96 | $14.00 | — |
| 2023-04-10 | 14.22 | $14.00 | — |
| 2023-04-06 | 14.54 | $14.00 | — |
| 2023-04-05 | 14.93 | $14.00 | 800 |
| 2023-04-04 | 15.39 | $16.30 | — |
| 2023-04-03 | 15.45 | $16.30 | — |
| 2023-03-31 | 15.54 | $16.30 | — |
| 2023-03-30 | 15.66 | $16.30 | — |
| 2023-03-29 | 15.80 | $16.30 | — |
| 2023-03-28 | 15.99 | $16.30 | 2000 |
| 2023-03-27 | 16.22 | $16.30 | — |
| 2023-03-24 | 16.50 | $16.30 | — |
| 2023-03-23 | 16.85 | $16.30 | 1500 |
| 2023-03-22 | 17.26 | $16.30 | — |
| 2023-03-21 | 17.75 | $16.30 | 2900 |
| 2023-03-20 | 18.34 | $16.30 | — |
| 2023-03-17 | 19.04 | $16.30 | 1000 |
| 2023-03-16 | 19.85 | $17.60 | — |
| 2023-03-15 | 20.54 | $17.60 | — |
| 2023-03-14 | 21.35 | $17.60 | — |
| 2023-03-13 | 22.29 | $17.60 | — |
| 2023-03-10 | 23.39 | $17.60 | 716 |
| 2023-03-09 | 24.67 | $24.65 | — |
| 2023-03-08 | 24.68 | $24.65 | — |
| 2023-03-07 | 24.68 | $24.65 | — |
| 2023-03-06 | 24.68 | $24.65 | — |
| 2023-03-03 | 24.68 | $24.65 | — |
| 2023-03-02 | 24.69 | $24.65 | — |
| 2023-03-01 | 24.69 | $24.65 | — |
| 2023-02-28 | 24.69 | $24.65 | — |
| 2023-02-27 | 24.70 | $24.65 | — |
| 2023-02-24 | 24.70 | $24.65 | — |
| 2023-02-23 | 24.70 | $24.65 | — |
| 2023-02-22 | 24.71 | $24.65 | — |
| 2023-02-21 | 24.71 | $24.65 | — |
| 2023-02-17 | 24.72 | $24.65 | — |
| 2023-02-16 | 24.72 | $24.65 | — |
| 2023-02-15 | 24.73 | $24.65 | — |
| 2023-02-14 | 24.74 | $24.65 | — |
| 2023-02-13 | 24.74 | $24.65 | — |
| 2023-02-10 | 24.75 | $24.65 | — |
| 2023-02-09 | 24.76 | $24.65 | — |
| 2023-02-08 | 24.77 | $24.65 | — |
| 2023-02-07 | 24.78 | $24.65 | — |
| 2023-02-06 | 24.79 | $24.65 | — |
| 2023-02-03 | 24.80 | $24.65 | — |
| 2023-02-02 | 24.81 | $24.65 | — |
| 2023-02-01 | 24.82 | $24.65 | — |
| 2023-01-31 | 24.84 | $24.65 | — |
| 2023-01-30 | 24.85 | $24.65 | — |
| 2023-01-27 | 24.86 | $24.65 | — |
| 2023-01-26 | 24.88 | $24.65 | — |
| 2023-01-25 | 24.90 | $24.65 | — |
| 2023-01-24 | 24.92 | $24.65 | — |
| 2023-01-23 | 24.93 | $24.65 | — |
| 2023-01-20 | 24.96 | $24.65 | — |
| 2023-01-19 | 24.98 | $24.65 | — |
| 2023-01-18 | 25.00 | $24.65 | — |
| 2023-01-17 | 25.02 | $24.65 | — |
| 2023-01-13 | 25.05 | $24.65 | — |
| 2023-01-12 | 25.07 | $24.65 | — |
| 2023-01-11 | 25.10 | $24.65 | — |
| 2023-01-10 | 25.13 | $24.65 | — |
| 2023-01-09 | 25.15 | $24.65 | — |
| 2023-01-06 | 25.18 | $24.65 | — |
| 2023-01-05 | 25.21 | $24.65 | — |
| 2023-01-04 | 25.24 | $24.65 | — |
| 2023-01-03 | 25.27 | $24.65 | — |
| 2022-12-30 | 25.30 | $24.65 | — |
| 2022-12-29 | 25.33 | $24.65 | — |
| 2022-12-28 | 25.36 | $24.65 | — |
| 2022-12-27 | 25.38 | $24.65 | — |
| 2022-12-23 | 25.41 | $24.65 | — |
| 2022-12-22 | 25.43 | $24.65 | — |
| 2022-12-21 | 25.44 | $24.65 | — |
| 2022-12-20 | 25.46 | $24.65 | — |
| 2022-12-19 | 25.46 | $24.65 | — |
| 2022-12-16 | 25.46 | $24.65 | — |
| 2022-12-15 | 25.44 | $24.65 | — |
| 2022-12-14 | 25.42 | $24.65 | — |
| 2022-12-13 | 25.38 | $24.65 | — |
| 2022-12-12 | 25.32 | $24.65 | — |
| 2022-12-09 | 25.25 | $24.65 | — |
| 2022-12-08 | 25.15 | $24.65 | — |
| 2022-12-07 | 25.02 | $24.65 | — |
| 2022-12-06 | 24.86 | $24.65 | — |
| 2022-12-05 | 24.67 | $24.65 | — |
| 2022-12-02 | 24.43 | $24.65 | — |
| 2022-12-01 | 24.14 | $24.65 | — |
| 2022-11-30 | 23.79 | $24.65 | — |
| 2022-11-29 | 23.37 | $24.65 | — |
| 2022-11-28 | 22.88 | $24.65 | — |
| 2022-11-25 | 22.30 | $24.65 | — |
| 2022-11-23 | 21.61 | $24.65 | — |
| 2022-11-22 | 20.80 | $24.65 | 200 |
| 2022-11-21 | 19.86 | $20.00 | — |
| 2022-11-18 | 19.74 | $20.00 | — |
| 2022-11-17 | 19.59 | $20.00 | — |
| 2022-11-16 | 19.42 | $20.00 | — |
| 2022-11-15 | 19.22 | $20.00 | — |
| 2022-11-14 | 18.98 | $20.00 | — |
| 2022-11-11 | 18.70 | $20.00 | — |
| 2022-11-10 | 18.38 | $20.00 | — |
| 2022-11-09 | 17.99 | $20.00 | 500 |
| 2022-11-08 | 17.55 | $17.55 | — |
| 2022-11-07 | 17.55 | $17.55 | — |
| 2022-11-04 | 17.55 | $17.55 | — |
| 2022-11-03 | 17.55 | $17.55 | — |
| 2022-11-02 | 17.55 | $17.55 | — |
| 2022-11-01 | 17.55 | $17.55 | — |
| 2022-10-31 | 17.55 | $17.55 | — |
| 2022-10-28 | 17.55 | $17.55 | — |
| 2022-10-27 | 17.55 | $17.55 | — |
| 2022-10-26 | 17.55 | $17.55 | — |
| 2022-10-25 | 17.55 | $17.55 | — |
| 2022-10-24 | 17.55 | $17.55 | — |
| 2022-10-21 | 17.55 | $17.55 | — |
| 2022-10-20 | 17.55 | $17.55 | — |
| 2022-10-19 | 17.55 | $17.55 | — |
| 2022-10-18 | 17.55 | $17.55 | — |
| 2022-10-17 | 17.55 | $17.55 | — |
| 2022-10-14 | 17.55 | $17.55 | — |
| 2022-10-13 | 17.55 | $17.55 | — |
| 2022-10-12 | 17.55 | $17.55 | — |
| 2022-10-11 | 17.55 | $17.55 | — |
| 2022-10-10 | 17.55 | $17.55 | — |
| 2022-10-07 | 17.55 | $17.55 | — |
| 2022-10-06 | 17.55 | $17.55 | — |
| 2022-10-05 | 17.55 | $17.55 | — |
| 2022-10-04 | 17.55 | $17.55 | — |
| 2022-10-03 | 17.55 | $17.55 | — |
| 2022-09-30 | 17.55 | $17.55 | — |
| 2022-09-29 | 17.55 | $17.55 | — |
| 2022-09-28 | 17.55 | $17.55 | — |
| 2022-09-27 | 17.55 | $17.55 | — |
| 2022-09-26 | 17.55 | $17.55 | — |
| 2022-09-23 | 17.55 | $17.55 | — |
| 2022-09-22 | 17.55 | $17.55 | — |
| 2022-09-21 | 17.54 | $17.55 | — |
| 2022-09-20 | 17.54 | $17.55 | — |
| 2022-09-19 | 17.54 | $17.55 | — |
| 2022-09-16 | 17.54 | $17.55 | — |
| 2022-09-15 | 17.54 | $17.55 | — |
| 2022-09-14 | 17.54 | $17.55 | — |
| 2022-09-13 | 17.54 | $17.55 | — |
| 2022-09-12 | 17.54 | $17.55 | — |
| 2022-09-09 | 17.54 | $17.55 | — |
| 2022-09-08 | 17.54 | $17.55 | — |
| 2022-09-07 | 17.54 | $17.55 | — |
| 2022-09-06 | 17.54 | $17.55 | — |
| 2022-09-02 | 17.54 | $17.55 | — |
| 2022-09-01 | 17.53 | $17.55 | — |
| 2022-08-31 | 17.53 | $17.55 | — |
| 2022-08-30 | 17.53 | $17.55 | — |
| 2022-08-29 | 17.53 | $17.55 | — |
| 2022-08-26 | 17.53 | $17.55 | — |
| 2022-08-25 | 17.53 | $17.55 | — |
| 2022-08-24 | 17.52 | $17.55 | — |
| 2022-08-23 | 17.52 | $17.55 | — |
| 2022-08-22 | 17.52 | $17.55 | — |
| 2022-08-19 | 17.52 | $17.55 | — |
| 2022-08-18 | 17.51 | $17.55 | — |
| 2022-08-17 | 17.51 | $17.55 | — |
| 2022-08-16 | 17.51 | $17.55 | — |
| 2022-08-15 | 17.50 | $17.55 | — |
| 2022-08-12 | 17.50 | $17.55 | — |
| 2022-08-11 | 17.49 | $17.55 | — |
| 2022-08-10 | 17.49 | $17.55 | — |
| 2022-08-09 | 17.48 | $17.55 | — |
| 2022-08-08 | 17.48 | $17.55 | — |
| 2022-08-05 | 17.47 | $17.55 | — |
| 2022-08-04 | 17.46 | $17.55 | — |
| 2022-08-03 | 17.46 | $17.55 | — |
| 2022-08-02 | 17.45 | $17.55 | — |
| 2022-08-01 | 17.44 | $17.55 | — |
| 2022-07-29 | 17.43 | $17.55 | — |
| 2022-07-28 | 17.42 | $17.55 | — |
| 2022-07-27 | 17.41 | $17.55 | — |
| 2022-07-26 | 17.40 | $17.55 | — |
| 2022-07-25 | 17.39 | $17.55 | — |
| 2022-07-22 | 17.38 | $17.55 | — |
| 2022-07-21 | 17.36 | $17.55 | — |
| 2022-07-20 | 17.35 | $17.55 | — |
| 2022-07-19 | 17.33 | $17.55 | — |
| 2022-07-18 | 17.32 | $17.55 | — |
| 2022-07-15 | 17.30 | $17.55 | — |
| 2022-07-14 | 17.28 | $17.55 | — |
| 2022-07-13 | 17.26 | $17.55 | — |
| 2022-07-12 | 17.24 | $17.55 | 1100 |
| 2022-07-11 | 17.22 | $17.55 | — |
| 2022-07-08 | 17.20 | $17.55 | — |
| 2022-07-07 | 17.17 | $17.55 | — |
| 2022-07-06 | 17.15 | $17.55 | — |
| 2022-07-05 | 17.12 | $17.55 | — |
| 2022-07-01 | 17.10 | $17.55 | — |
| 2022-06-30 | 17.07 | $17.55 | — |
| 2022-06-29 | 17.04 | $17.55 | — |
| 2022-06-28 | 17.01 | $17.55 | — |
| 2022-06-27 | 16.98 | $17.55 | — |
| 2022-06-24 | 16.95 | $17.55 | — |
| 2022-06-23 | 16.91 | $17.55 | — |
| 2022-06-22 | 16.88 | $17.55 | — |
| 2022-06-21 | 16.85 | $17.55 | — |
| 2022-06-17 | 16.82 | $17.55 | — |
| 2022-06-16 | 16.79 | $17.55 | — |
| 2022-06-15 | 16.77 | $17.55 | — |
| 2022-06-14 | 16.74 | $17.55 | — |
| 2022-06-13 | 16.72 | $17.55 | — |
| 2022-06-10 | 16.71 | $17.55 | — |
| 2022-06-09 | 16.69 | $17.55 | — |
| 2022-06-08 | 16.69 | $17.55 | — |
| 2022-06-07 | 16.70 | $17.55 | — |
| 2022-06-06 | 16.71 | $17.55 | — |
| 2022-06-03 | 16.74 | $17.55 | — |
| 2022-06-02 | 16.79 | $17.55 | — |
| 2022-06-01 | 16.85 | $17.55 | — |
| 2022-05-31 | 16.94 | $17.55 | — |
| 2022-05-27 | 17.05 | $17.55 | — |
| 2022-05-26 | 17.19 | $17.55 | — |
| 2022-05-25 | 17.37 | $17.55 | — |
| 2022-05-24 | 17.59 | $17.55 | — |
| 2022-05-23 | 17.85 | $17.55 | — |
| 2022-05-20 | 18.17 | $17.55 | — |
| 2022-05-19 | 18.56 | $17.55 | — |
| 2022-05-18 | 19.02 | $17.55 | — |
| 2022-05-17 | 19.57 | $17.55 | — |
| 2022-05-16 | 20.21 | $17.55 | 100 |
| 2022-05-13 | 20.97 | $20.65 | — |
| 2022-05-12 | 21.20 | $20.65 | — |
| 2022-05-11 | 21.48 | $20.65 | — |
| 2022-05-10 | 21.82 | $20.65 | — |
| 2022-05-09 | 22.21 | $20.65 | — |
| 2022-05-06 | 22.68 | $20.65 | — |
| 2022-05-05 | 23.22 | $20.65 | — |
| 2022-05-04 | 23.86 | $20.65 | 100 |
| 2022-05-03 | 24.61 | $25.00 | — |
| 2022-05-02 | 24.56 | $25.00 | — |
| 2022-04-29 | 24.50 | $25.00 | — |
| 2022-04-28 | 24.44 | $25.00 | — |
| 2022-04-27 | 24.36 | $25.00 | — |
| 2022-04-26 | 24.28 | $25.00 | — |
| 2022-04-25 | 24.19 | $25.00 | — |
| 2022-04-22 | 24.09 | $25.00 | — |
| 2022-04-21 | 23.98 | $25.00 | — |
| 2022-04-20 | 23.85 | $25.00 | — |
| 2022-04-19 | 23.71 | $25.00 | — |
| 2022-04-18 | 23.55 | $25.00 | — |
| 2022-04-14 | 23.37 | $25.00 | — |
| 2022-04-13 | 23.17 | $25.00 | 1000 |
| 2022-04-12 | 22.94 | $23.74 | — |
| 2022-04-11 | 22.95 | $23.74 | — |
| 2022-04-08 | 22.98 | $23.74 | — |
| 2022-04-07 | 23.02 | $23.74 | — |
| 2022-04-06 | 23.07 | $23.74 | — |
| 2022-04-05 | 23.14 | $23.74 | — |
| 2022-04-04 | 23.24 | $23.74 | — |
| 2022-04-01 | 23.36 | $23.74 | — |
| 2022-03-31 | 23.52 | $23.74 | — |
| 2022-03-30 | 23.71 | $23.74 | — |
| 2022-03-29 | 23.94 | $23.74 | — |
| 2022-03-28 | 24.23 | $23.74 | — |
| 2022-03-25 | 24.57 | $23.74 | — |
| 2022-03-24 | 24.98 | $23.74 | — |
| 2022-03-23 | 25.46 | $23.74 | — |
| 2022-03-22 | 26.03 | $23.74 | — |
| 2022-03-21 | 26.71 | $23.74 | — |
| 2022-03-18 | 27.50 | $23.74 | — |
| 2022-03-17 | 28.42 | $23.74 | 200 |
| 2022-03-16 | 29.50 | $29.77 | — |
| 2022-03-15 | 29.49 | $29.77 | — |
| 2022-03-14 | 29.47 | $29.77 | — |
| 2022-03-11 | 29.45 | $29.77 | — |
| 2022-03-10 | 29.43 | $29.77 | — |
| 2022-03-09 | 29.41 | $29.77 | — |
| 2022-03-08 | 29.39 | $29.77 | — |
| 2022-03-07 | 29.37 | $29.77 | — |
| 2022-03-04 | 29.36 | $29.77 | — |
| 2022-03-03 | 29.34 | $29.77 | — |
| 2022-03-02 | 29.32 | $29.77 | — |
| 2022-03-01 | 29.30 | $29.77 | — |
| 2022-02-28 | 29.29 | $29.77 | — |
| 2022-02-25 | 29.27 | $29.77 | — |
| 2022-02-24 | 29.26 | $29.77 | — |
| 2022-02-23 | 29.26 | $29.77 | — |
| 2022-02-22 | 29.25 | $29.77 | — |
| 2022-02-18 | 29.25 | $29.77 | — |
| 2022-02-17 | 29.26 | $29.77 | — |
| 2022-02-16 | 29.27 | $29.77 | — |
| 2022-02-15 | 29.30 | $29.77 | — |
| 2022-02-14 | 29.33 | $29.77 | — |
| 2022-02-11 | 29.38 | $29.77 | — |
| 2022-02-10 | 29.44 | $29.77 | — |
| 2022-02-09 | 29.52 | $29.77 | — |
| 2022-02-08 | 29.61 | $29.77 | — |
| 2022-02-07 | 29.73 | $29.77 | — |
| 2022-02-04 | 29.88 | $29.77 | — |
| 2022-02-03 | 30.06 | $29.77 | — |
| 2022-02-02 | 30.28 | $29.77 | — |
| 2022-02-01 | 30.54 | $29.77 | — |
| 2022-01-31 | 30.84 | $29.77 | — |
| 2022-01-28 | 31.21 | $29.77 | — |
| 2022-01-27 | 31.63 | $29.77 | — |
| 2022-01-26 | 32.14 | $29.77 | — |
| 2022-01-25 | 32.72 | $29.77 | 1000 |
| 2022-01-24 | 33.41 | $28.46 | 2200 |
| 2022-01-21 | 34.48 | $34.08 | 200 |
| 2022-01-20 | 34.54 | $34.47 | — |
| 2022-01-19 | 34.53 | $34.47 | — |
| 2022-01-18 | 34.51 | $34.47 | 600 |
| 2022-01-14 | 34.48 | $34.50 | — |
| 2022-01-13 | 34.45 | $34.50 | — |
| 2022-01-12 | 34.41 | $34.50 | 300 |
| 2022-01-11 | 34.36 | $34.03 | — |
| 2022-01-10 | 34.40 | $34.03 | 300 |
| 2022-01-07 | 34.44 | $34.03 | 200 |
| 2022-01-06 | 34.49 | $34.68 | — |
| 2022-01-05 | 34.41 | $34.68 | — |
| 2022-01-04 | 34.32 | $34.68 | 600 |
| 2022-01-03 | 34.21 | $34.00 | — |
| 2021-12-31 | 34.22 | $34.00 | — |
| 2021-12-30 | 34.23 | $34.00 | — |
| 2021-12-29 | 34.24 | $34.00 | — |
| 2021-12-28 | 34.25 | $34.00 | — |
| 2021-12-27 | 34.26 | $34.00 | — |
| 2021-12-23 | 34.27 | $34.00 | — |
| 2021-12-22 | 34.28 | $34.00 | — |
| 2021-12-21 | 34.28 | $34.00 | — |
| 2021-12-20 | 34.29 | $34.00 | — |
| 2021-12-17 | 34.29 | $34.00 | — |
| 2021-12-16 | 34.29 | $34.00 | — |
| 2021-12-15 | 34.29 | $34.00 | — |
| 2021-12-14 | 34.29 | $34.00 | — |
| 2021-12-13 | 34.28 | $34.00 | — |
| 2021-12-10 | 34.26 | $34.00 | — |
| 2021-12-09 | 34.24 | $34.00 | — |
| 2021-12-08 | 34.21 | $34.00 | — |
| 2021-12-07 | 34.18 | $34.00 | — |
| 2021-12-06 | 34.13 | $34.00 | — |
| 2021-12-03 | 34.07 | $34.00 | — |
| 2021-12-02 | 34.00 | $34.00 | — |
| 2021-12-01 | 33.91 | $34.00 | — |
| 2021-11-30 | 33.80 | $34.00 | — |
| 2021-11-29 | 33.67 | $34.00 | — |
| 2021-11-26 | 33.52 | $34.00 | — |
| 2021-11-24 | 33.34 | $34.00 | — |
| 2021-11-23 | 33.12 | $34.00 | — |
| 2021-11-22 | 32.87 | $34.00 | — |
| 2021-11-19 | 32.57 | $34.00 | — |
| 2021-11-18 | 32.22 | $34.00 | — |
| 2021-11-17 | 31.81 | $34.00 | — |
| 2021-11-16 | 31.34 | $34.00 | — |
| 2021-11-15 | 30.80 | $34.00 | 700 |
| 2021-11-12 | 30.16 | $30.44 | — |
| 2021-11-11 | 30.18 | $30.44 | — |
| 2021-11-10 | 30.21 | $30.44 | — |
| 2021-11-09 | 30.25 | $30.44 | — |
| 2021-11-08 | 30.29 | $30.44 | — |
| 2021-11-05 | 30.35 | $30.44 | — |
| 2021-11-04 | 30.42 | $30.44 | — |
| 2021-11-03 | 30.51 | $30.44 | — |
| 2021-11-02 | 30.62 | $30.44 | — |
| 2021-11-01 | 30.74 | $30.44 | — |
| 2021-10-29 | 30.89 | $30.44 | — |
| 2021-10-28 | 31.08 | $30.44 | — |
| 2021-10-27 | 31.29 | $30.44 | — |
| 2021-10-26 | 31.54 | $30.44 | — |
| 2021-10-25 | 31.84 | $30.44 | — |
| 2021-10-22 | 32.18 | $30.44 | — |
| 2021-10-21 | 32.59 | $30.44 | 400 |
| 2021-10-20 | 33.05 | $33.00 | — |
| 2021-10-19 | 33.06 | $33.00 | — |
| 2021-10-18 | 33.06 | $33.00 | — |
| 2021-10-15 | 33.07 | $33.00 | — |
| 2021-10-14 | 33.07 | $33.00 | — |
| 2021-10-13 | 33.08 | $33.00 | — |
| 2021-10-12 | 33.08 | $33.00 | — |
| 2021-10-11 | 33.09 | $33.00 | — |
| 2021-10-08 | 33.10 | $33.00 | — |
| 2021-10-07 | 33.10 | $33.00 | — |
| 2021-10-06 | 33.11 | $33.00 | — |
| 2021-10-05 | 33.12 | $33.00 | — |
| 2021-10-04 | 33.12 | $33.00 | — |
| 2021-10-01 | 33.13 | $33.00 | — |
| 2021-09-30 | 33.14 | $33.00 | — |
| 2021-09-29 | 33.15 | $33.00 | — |
| 2021-09-28 | 33.16 | $33.00 | — |
| 2021-09-27 | 33.17 | $33.00 | — |
| 2021-09-24 | 33.18 | $33.00 | — |
| 2021-09-23 | 33.19 | $33.00 | — |
| 2021-09-22 | 33.20 | $33.00 | — |
| 2021-09-21 | 33.20 | $33.00 | — |
| 2021-09-20 | 33.21 | $33.00 | — |
| 2021-09-17 | 33.22 | $33.00 | — |
| 2021-09-16 | 33.23 | $33.00 | — |
| 2021-09-15 | 33.24 | $33.00 | — |
| 2021-09-14 | 33.25 | $33.00 | — |
| 2021-09-13 | 33.25 | $33.00 | — |
| 2021-09-10 | 33.26 | $33.00 | — |
| 2021-09-09 | 33.26 | $33.00 | — |
| 2021-09-08 | 33.26 | $33.00 | — |
| 2021-09-07 | 33.25 | $33.00 | — |
| 2021-09-03 | 33.25 | $33.00 | — |
| 2021-09-02 | 33.24 | $33.00 | — |
| 2021-09-01 | 33.22 | $33.00 | — |
| 2021-08-31 | 33.20 | $33.00 | — |
| 2021-08-30 | 33.17 | $33.00 | — |
| 2021-08-27 | 33.13 | $33.00 | — |
| 2021-08-26 | 33.08 | $33.00 | — |
| 2021-08-25 | 33.02 | $33.00 | — |
| 2021-08-24 | 32.95 | $33.00 | — |
| 2021-08-23 | 32.86 | $33.00 | — |
| 2021-08-20 | 32.76 | $33.00 | — |
| 2021-08-19 | 32.63 | $33.00 | — |
| 2021-08-18 | 32.48 | $33.00 | — |
| 2021-08-17 | 32.30 | $33.00 | — |
| 2021-08-16 | 32.09 | $33.00 | — |
| 2021-08-13 | 31.84 | $33.00 | — |
| 2021-08-12 | 31.56 | $33.00 | — |
| 2021-08-11 | 31.22 | $33.00 | — |
| 2021-08-10 | 30.83 | $33.00 | — |
| 2021-08-09 | 30.37 | $33.00 | 500 |
| 2021-08-06 | 29.85 | $30.20 | — |
| 2021-08-05 | 29.83 | $30.20 | — |
| 2021-08-04 | 29.82 | $30.20 | — |
| 2021-08-03 | 29.80 | $30.20 | — |
| 2021-08-02 | 29.78 | $30.20 | — |
| 2021-07-30 | 29.77 | $30.20 | — |
| 2021-07-29 | 29.76 | $30.20 | — |
| 2021-07-28 | 29.75 | $30.20 | — |
| 2021-07-27 | 29.74 | $30.20 | — |
| 2021-07-26 | 29.74 | $30.20 | — |
| 2021-07-23 | 29.74 | $30.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.18
2026-07-20
Close Price
$15.23
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.24
Average
25.01
Maximum
34.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.18 | $15.23 | 500 |
| 2026-07-17 | 22.13 | $16.20 | 1631 |
| 2026-07-16 | 24.20 | $24.20 | — |
| 2026-07-15 | 24.20 | $24.20 | — |
| 2026-07-14 | 24.20 | $24.20 | — |
| 2026-07-13 | 24.20 | $24.20 | — |
| 2026-07-10 | 24.20 | $24.20 | — |
| 2026-07-09 | 24.20 | $24.20 | — |
| 2026-07-08 | 24.20 | $24.20 | — |
| 2026-07-07 | 24.20 | $24.20 | — |
| 2026-07-06 | 24.20 | $24.20 | — |
| 2026-07-02 | 24.20 | $24.20 | — |
| 2026-07-01 | 24.20 | $24.20 | — |
| 2026-06-30 | 24.20 | $24.20 | — |
| 2026-06-29 | 24.20 | $24.20 | — |
| 2026-06-26 | 24.20 | $24.20 | — |
| 2026-06-25 | 24.20 | $24.20 | — |
| 2026-06-24 | 24.20 | $24.20 | — |
| 2026-06-23 | 24.20 | $24.20 | — |
| 2026-06-22 | 24.20 | $24.20 | — |
| 2026-06-18 | 24.20 | $24.20 | — |
| 2026-06-17 | 24.20 | $24.20 | — |
| 2026-06-16 | 24.20 | $24.20 | — |
| 2026-06-15 | 24.20 | $24.20 | — |
| 2026-06-12 | 24.20 | $24.20 | — |
| 2026-06-11 | 24.20 | $24.20 | — |
| 2026-06-10 | 24.20 | $24.20 | — |
| 2026-06-09 | 24.20 | $24.20 | — |
| 2026-06-08 | 24.20 | $24.20 | — |
| 2026-06-05 | 24.21 | $24.20 | — |
| 2026-06-04 | 24.21 | $24.20 | — |
| 2026-06-03 | 24.21 | $24.20 | — |
| 2026-06-02 | 24.21 | $24.20 | — |
| 2026-06-01 | 24.21 | $24.20 | — |
| 2026-05-29 | 24.21 | $24.20 | — |
| 2026-05-28 | 24.21 | $24.20 | — |
| 2026-05-27 | 24.21 | $24.20 | — |
| 2026-05-26 | 24.21 | $24.20 | — |
| 2026-05-22 | 24.21 | $24.20 | — |
| 2026-05-21 | 24.21 | $24.20 | — |
| 2026-05-20 | 24.21 | $24.20 | — |
| 2026-05-19 | 24.21 | $24.20 | — |
| 2026-05-18 | 24.21 | $24.20 | — |
| 2026-05-15 | 24.21 | $24.20 | — |
| 2026-05-14 | 24.22 | $24.20 | — |
| 2026-05-13 | 24.22 | $24.20 | — |
| 2026-05-12 | 24.22 | $24.20 | — |
| 2026-05-11 | 24.22 | $24.20 | — |
| 2026-05-08 | 24.22 | $24.20 | — |
| 2026-05-07 | 24.22 | $24.20 | — |
| 2026-05-06 | 24.22 | $24.20 | — |
| 2026-05-05 | 24.22 | $24.20 | — |
| 2026-05-04 | 24.23 | $24.20 | — |
| 2026-05-01 | 24.23 | $24.20 | — |
| 2026-04-30 | 24.23 | $24.20 | — |
| 2026-04-29 | 24.23 | $24.20 | — |
| 2026-04-28 | 24.23 | $24.20 | — |
| 2026-04-27 | 24.23 | $24.20 | — |
| 2026-04-24 | 24.24 | $24.20 | — |
| 2026-04-23 | 24.24 | $24.20 | — |
| 2026-04-22 | 24.24 | $24.20 | — |
| 2026-04-21 | 24.24 | $24.20 | — |
| 2026-04-20 | 24.24 | $24.20 | 1100 |
| 2026-04-17 | 24.25 | $24.20 | 1100 |
| 2026-04-16 | 24.25 | $24.20 | — |
| 2026-04-15 | 24.25 | $24.20 | 1100 |
| 2026-04-14 | 24.25 | $24.20 | — |
| 2026-04-13 | 24.26 | $24.20 | — |
| 2026-04-10 | 24.26 | $24.20 | — |
| 2026-04-09 | 24.26 | $24.20 | 1100 |
| 2026-04-08 | 24.26 | $24.20 | — |
| 2026-04-07 | 24.27 | $24.20 | — |
| 2026-04-06 | 24.27 | $24.20 | 1100 |
| 2026-04-02 | 24.27 | $24.20 | — |
| 2026-04-01 | 24.27 | $24.20 | 1100 |
| 2026-03-31 | 24.28 | $24.20 | — |
| 2026-03-30 | 24.28 | $24.20 | 1100 |
| 2026-03-27 | 24.28 | $24.20 | 1100 |
| 2026-03-26 | 24.28 | $24.20 | 1100 |
| 2026-03-25 | 24.28 | $24.20 | — |
| 2026-03-24 | 24.28 | $24.20 | — |
| 2026-03-23 | 24.29 | $24.20 | 1100 |
| 2026-03-20 | 24.29 | $24.20 | 1100 |
| 2026-03-19 | 24.28 | $24.20 | — |
| 2026-03-18 | 24.28 | $24.20 | 1100 |
| 2026-03-17 | 24.28 | $24.20 | — |
| 2026-03-16 | 24.28 | $24.20 | — |
| 2026-03-13 | 24.28 | $24.20 | 1100 |
| 2026-03-12 | 24.27 | $24.20 | — |
| 2026-03-11 | 24.27 | $24.20 | — |
| 2026-03-10 | 24.26 | $24.20 | — |
| 2026-03-09 | 24.25 | $24.20 | — |
| 2026-03-06 | 24.25 | $24.20 | — |
| 2026-03-05 | 24.24 | $24.20 | — |
| 2026-03-04 | 24.22 | $24.20 | — |
| 2026-03-03 | 24.21 | $24.20 | — |
| 2026-03-02 | 24.20 | $24.20 | — |
| 2026-02-27 | 24.18 | $24.20 | — |
| 2026-02-26 | 24.17 | $24.20 | — |
| 2026-02-25 | 24.15 | $24.20 | — |
| 2026-02-24 | 24.13 | $24.20 | — |
| 2026-02-23 | 24.11 | $24.20 | — |
| 2026-02-20 | 24.08 | $24.20 | — |
| 2026-02-19 | 24.06 | $24.20 | — |
| 2026-02-18 | 24.04 | $24.20 | — |
| 2026-02-17 | 24.02 | $24.20 | — |
| 2026-02-13 | 23.99 | $24.20 | — |
| 2026-02-12 | 23.97 | $24.20 | — |
| 2026-02-11 | 23.96 | $24.20 | — |
| 2026-02-10 | 23.94 | $24.20 | — |
| 2026-02-09 | 23.94 | $24.20 | — |
| 2026-02-06 | 23.94 | $24.20 | — |
| 2026-02-05 | 23.95 | $24.20 | 1100 |
| 2026-02-04 | 23.97 | $24.20 | 1100 |
| 2026-02-03 | 24.01 | $24.20 | 1100 |
| 2026-02-02 | 24.08 | $24.20 | — |
| 2026-01-30 | 24.16 | $24.20 | — |
| 2026-01-29 | 24.28 | $24.20 | 1100 |
| 2026-01-28 | 24.44 | $24.20 | 1100 |
| 2026-01-27 | 24.65 | $24.20 | 1100 |
| 2026-01-26 | 24.91 | $24.20 | 1100 |
| 2026-01-23 | 25.24 | $24.20 | 1100 |
| 2026-01-22 | 25.65 | $24.20 | 1100 |
| 2026-01-21 | 26.16 | $26.30 | 1100 |
| 2026-01-20 | 26.11 | $26.30 | 1100 |
| 2026-01-16 | 26.07 | $26.30 | 1100 |
| 2026-01-15 | 26.02 | $26.30 | 1100 |
| 2026-01-14 | 25.97 | $26.30 | 1100 |
| 2026-01-13 | 25.91 | $26.30 | 1100 |
| 2026-01-12 | 25.85 | $26.30 | 1100 |
| 2026-01-09 | 25.79 | $26.30 | 1100 |
| 2026-01-08 | 25.72 | $26.30 | 1100 |
| 2026-01-07 | 25.66 | $26.30 | 1100 |
| 2026-01-06 | 25.59 | $26.30 | — |
| 2026-01-05 | 25.52 | $26.30 | 1100 |
| 2026-01-02 | 25.46 | $26.30 | 1100 |
| 2025-12-31 | 25.40 | $26.30 | 1100 |
| 2025-12-30 | 25.35 | $26.30 | 1100 |
| 2025-12-29 | 25.30 | $26.30 | 1100 |
| 2025-12-26 | 25.28 | $26.30 | 1100 |
| 2025-12-24 | 25.27 | $26.30 | — |
| 2025-12-23 | 25.28 | $26.30 | 1100 |
| 2025-12-22 | 25.33 | $26.30 | 1100 |
| 2025-12-19 | 25.43 | $26.30 | 1100 |
| 2025-12-18 | 25.57 | $26.30 | 1100 |
| 2025-12-17 | 25.77 | $26.30 | 1100 |
| 2025-12-16 | 26.05 | $26.30 | 1100 |
| 2025-12-15 | 26.43 | $26.30 | — |
| 2025-12-12 | 26.92 | $26.30 | — |
| 2025-12-11 | 27.55 | $26.30 | — |
| 2025-12-10 | 28.34 | $26.30 | 1100 |
| 2025-12-09 | 29.32 | $26.30 | 1100 |
| 2025-12-08 | 30.54 | $26.30 | 2100 |
| 2025-12-05 | 32.04 | $32.07 | 100 |
| 2025-12-04 | 32.03 | $32.07 | 100 |
| 2025-12-03 | 32.03 | $32.07 | 100 |
| 2025-12-02 | 32.03 | $32.07 | — |
| 2025-12-01 | 32.02 | $32.07 | 100 |
| 2025-11-28 | 32.02 | $32.07 | — |
| 2025-11-26 | 32.02 | $32.07 | 100 |
| 2025-11-25 | 32.01 | $32.07 | — |
| 2025-11-24 | 32.01 | $32.07 | 100 |
| 2025-11-21 | 32.00 | $32.07 | 100 |
| 2025-11-20 | 32.00 | $32.07 | 100 |
| 2025-11-19 | 31.99 | $32.07 | 100 |
| 2025-11-18 | 31.99 | $32.07 | 100 |
| 2025-11-17 | 31.99 | $32.07 | 100 |
| 2025-11-14 | 31.98 | $32.07 | 100 |
| 2025-11-13 | 31.98 | $32.07 | 100 |
| 2025-11-12 | 31.97 | $32.07 | 100 |
| 2025-11-11 | 31.97 | $32.07 | 100 |
| 2025-11-10 | 31.97 | $32.07 | 100 |
| 2025-11-07 | 31.96 | $32.07 | 100 |
| 2025-11-06 | 31.96 | $32.07 | 100 |
| 2025-11-05 | 31.96 | $32.07 | 100 |
| 2025-11-04 | 31.96 | $32.07 | 100 |
| 2025-11-03 | 31.97 | $32.07 | 100 |
| 2025-10-31 | 31.97 | $32.07 | 100 |
| 2025-10-30 | 31.98 | $32.07 | 100 |
| 2025-10-29 | 31.99 | $32.07 | 100 |
| 2025-10-28 | 32.01 | $32.07 | — |
| 2025-10-27 | 32.03 | $32.07 | — |
| 2025-10-24 | 32.05 | $32.07 | — |
| 2025-10-23 | 32.08 | $32.07 | — |
| 2025-10-22 | 32.12 | $32.07 | — |
| 2025-10-21 | 32.17 | $32.07 | — |
| 2025-10-20 | 32.23 | $32.07 | — |
| 2025-10-17 | 32.31 | $32.07 | — |
| 2025-10-16 | 32.40 | $32.07 | — |
| 2025-10-15 | 32.50 | $32.07 | — |
| 2025-10-14 | 32.63 | $32.07 | — |
| 2025-10-13 | 32.77 | $32.07 | — |
| 2025-10-10 | 32.95 | $32.07 | — |
| 2025-10-09 | 33.15 | $32.07 | — |
| 2025-10-08 | 33.40 | $32.07 | — |
| 2025-10-07 | 33.68 | $32.07 | — |
| 2025-10-06 | 34.01 | $32.07 | — |
| 2025-10-03 | 34.40 | $32.07 | 100 |
| 2025-10-02 | 34.85 | $34.00 | — |
| 2025-10-01 | 34.76 | $34.00 | — |
| 2025-09-30 | 34.63 | $34.00 | 100 |
| 2025-09-29 | 34.44 | $34.00 | — |
| 2025-09-26 | 34.19 | $34.00 | — |
| 2025-09-25 | 33.85 | $34.00 | — |
| 2025-09-24 | 33.41 | $34.00 | — |
| 2025-09-23 | 32.86 | $34.00 | — |
| 2025-09-22 | 32.16 | $34.00 | 100 |
| 2025-09-19 | 31.30 | $34.00 | — |
| 2025-09-18 | 30.23 | $34.00 | — |
| 2025-09-17 | 28.93 | $34.00 | — |
| 2025-09-16 | 27.35 | $34.00 | 200 |
| 2025-09-15 | 25.44 | $26.57 | — |
| 2025-09-12 | 25.50 | $26.57 | — |
| 2025-09-11 | 25.59 | $26.57 | — |
| 2025-09-10 | 25.74 | $26.57 | — |
| 2025-09-09 | 25.95 | $26.57 | — |
| 2025-09-08 | 26.24 | $26.57 | — |
| 2025-09-05 | 26.63 | $26.57 | — |
| 2025-09-04 | 27.13 | $26.57 | — |
| 2025-09-03 | 27.78 | $26.57 | — |
| 2025-09-02 | 28.59 | $26.57 | — |
| 2025-08-29 | 29.60 | $26.57 | 100 |
| 2025-08-28 | 30.85 | $26.57 | 2000 |
| 2025-08-27 | 32.38 | $32.40 | — |
| 2025-08-26 | 32.40 | $32.40 | — |
| 2025-08-25 | 32.42 | $32.40 | — |
| 2025-08-22 | 32.45 | $32.40 | 100 |
| 2025-08-21 | 32.48 | $32.40 | 100 |
| 2025-08-20 | 32.51 | $32.40 | 100 |
| 2025-08-19 | 32.55 | $32.40 | 100 |
| 2025-08-18 | 32.59 | $32.40 | — |
| 2025-08-15 | 32.63 | $32.40 | — |
| 2025-08-14 | 32.68 | $32.40 | — |
| 2025-08-13 | 32.73 | $32.40 | — |
| 2025-08-12 | 32.79 | $32.40 | — |
| 2025-08-11 | 32.85 | $32.40 | — |
| 2025-08-08 | 32.91 | $32.40 | — |
| 2025-08-07 | 32.98 | $32.40 | — |
| 2025-08-06 | 33.05 | $32.40 | — |
| 2025-08-05 | 33.12 | $32.40 | — |
| 2025-08-04 | 33.19 | $32.40 | — |
| 2025-08-01 | 33.26 | $32.40 | — |
| 2025-07-31 | 33.32 | $32.40 | 100 |
| 2025-07-30 | 33.38 | $32.78 | — |
| 2025-07-29 | 33.32 | $32.78 | — |
| 2025-07-28 | 33.21 | $32.78 | 100 |
| 2025-07-25 | 33.06 | $32.78 | — |
| 2025-07-24 | 32.86 | $32.78 | — |
| 2025-07-23 | 32.58 | $32.78 | — |
| 2025-07-22 | 32.22 | $32.78 | — |
| 2025-07-21 | 31.76 | $32.78 | — |
| 2025-07-18 | 31.18 | $32.78 | — |
| 2025-07-17 | 30.46 | $32.78 | 1631 |
| 2025-07-16 | 29.56 | $29.25 | — |
| 2025-07-15 | 29.58 | $29.25 | — |
| 2025-07-14 | 29.59 | $29.25 | — |
| 2025-07-11 | 29.60 | $29.25 | — |
| 2025-07-10 | 29.60 | $29.25 | — |
| 2025-07-09 | 29.58 | $29.25 | — |
| 2025-07-08 | 29.55 | $29.25 | — |
| 2025-07-07 | 29.51 | $29.25 | — |
| 2025-07-03 | 29.43 | $29.25 | — |
| 2025-07-02 | 29.33 | $29.25 | — |
| 2025-07-01 | 29.20 | $29.25 | — |
| 2025-06-30 | 29.02 | $29.25 | — |
| 2025-06-27 | 28.80 | $29.25 | — |
| 2025-06-26 | 28.51 | $29.25 | — |
| 2025-06-25 | 28.15 | $29.25 | — |
| 2025-06-24 | 27.70 | $29.25 | 600 |
| 2025-06-23 | 27.15 | $26.96 | — |
| 2025-06-20 | 27.19 | $26.96 | — |
| 2025-06-18 | 27.25 | $26.96 | — |
| 2025-06-17 | 27.31 | $26.96 | — |
| 2025-06-16 | 27.38 | $26.96 | — |
| 2025-06-13 | 27.47 | $26.96 | — |
| 2025-06-12 | 27.56 | $26.96 | — |
| 2025-06-11 | 27.67 | $26.96 | 600 |
| 2025-06-10 | 27.79 | $27.32 | — |
| 2025-06-09 | 27.81 | $27.32 | — |
| 2025-06-06 | 27.83 | $27.32 | — |
| 2025-06-05 | 27.84 | $27.32 | — |
| 2025-06-04 | 27.83 | $27.32 | — |
| 2025-06-03 | 27.82 | $27.32 | — |
| 2025-06-02 | 27.78 | $27.32 | — |
| 2025-05-30 | 27.73 | $27.32 | — |
| 2025-05-29 | 27.65 | $27.32 | — |
| 2025-05-28 | 27.53 | $27.32 | — |
| 2025-05-27 | 27.37 | $27.32 | — |
| 2025-05-23 | 27.17 | $27.32 | — |
| 2025-05-22 | 26.90 | $27.32 | — |
| 2025-05-21 | 26.56 | $27.32 | — |
| 2025-05-20 | 26.14 | $27.32 | — |
| 2025-05-19 | 25.61 | $27.32 | — |
| 2025-05-16 | 24.96 | $27.32 | 800 |
| 2025-05-15 | 24.17 | $24.28 | — |
| 2025-05-14 | 24.17 | $24.28 | — |
| 2025-05-13 | 24.17 | $24.28 | — |
| 2025-05-12 | 24.18 | $24.28 | 300 |
| 2025-05-09 | 24.19 | $24.25 | — |
| 2025-05-08 | 24.22 | $24.25 | — |
| 2025-05-07 | 24.26 | $24.25 | — |
| 2025-05-06 | 24.31 | $24.25 | — |
| 2025-05-05 | 24.38 | $24.25 | — |
| 2025-05-02 | 24.46 | $24.25 | — |
| 2025-05-01 | 24.56 | $24.25 | — |
| 2025-04-30 | 24.69 | $24.25 | — |
| 2025-04-29 | 24.85 | $24.25 | 300 |
| 2025-04-28 | 25.05 | $25.00 | — |
| 2025-04-25 | 25.05 | $25.00 | — |
| 2025-04-24 | 25.05 | $25.00 | — |
| 2025-04-23 | 25.05 | $25.00 | — |
| 2025-04-22 | 25.05 | $25.00 | — |
| 2025-04-21 | 25.05 | $25.00 | — |
| 2025-04-17 | 25.05 | $25.00 | — |
| 2025-04-16 | 25.05 | $25.00 | — |
| 2025-04-15 | 25.05 | $25.00 | — |
| 2025-04-14 | 25.05 | $25.00 | — |
| 2025-04-11 | 25.05 | $25.00 | — |
| 2025-04-10 | 25.04 | $25.00 | — |
| 2025-04-09 | 25.04 | $25.00 | — |
| 2025-04-08 | 25.04 | $25.00 | — |
| 2025-04-07 | 25.03 | $25.00 | — |
| 2025-04-04 | 25.03 | $25.00 | — |
| 2025-04-03 | 25.02 | $25.00 | — |
| 2025-04-02 | 25.01 | $25.00 | — |
| 2025-04-01 | 25.00 | $25.00 | — |
| 2025-03-31 | 24.99 | $25.00 | — |
| 2025-03-28 | 24.98 | $25.00 | — |
| 2025-03-27 | 24.96 | $25.00 | — |
| 2025-03-26 | 24.95 | $25.00 | — |
| 2025-03-25 | 24.93 | $25.00 | — |
| 2025-03-24 | 24.91 | $25.00 | — |
| 2025-03-21 | 24.89 | $25.00 | — |
| 2025-03-20 | 24.87 | $25.00 | — |
| 2025-03-19 | 24.84 | $25.00 | — |
| 2025-03-18 | 24.82 | $25.00 | — |
| 2025-03-17 | 24.79 | $25.00 | — |
| 2025-03-14 | 24.76 | $25.00 | — |
| 2025-03-13 | 24.72 | $25.00 | — |
| 2025-03-12 | 24.69 | $25.00 | — |
| 2025-03-11 | 24.66 | $25.00 | — |
| 2025-03-10 | 24.62 | $25.00 | — |
| 2025-03-07 | 24.59 | $25.00 | — |
| 2025-03-06 | 24.56 | $25.00 | — |
| 2025-03-05 | 24.53 | $25.00 | — |
| 2025-03-04 | 24.50 | $25.00 | — |
| 2025-03-03 | 24.48 | $25.00 | — |
| 2025-02-28 | 24.46 | $25.00 | — |
| 2025-02-27 | 24.46 | $25.00 | — |
| 2025-02-26 | 24.46 | $25.00 | — |
| 2025-02-25 | 24.49 | $25.00 | — |
| 2025-02-24 | 24.53 | $25.00 | — |
| 2025-02-21 | 24.60 | $25.00 | — |
| 2025-02-20 | 24.70 | $25.00 | — |
| 2025-02-19 | 24.83 | $25.00 | — |
| 2025-02-18 | 25.02 | $25.00 | — |
| 2025-02-14 | 25.25 | $25.00 | — |
| 2025-02-13 | 25.56 | $25.00 | — |
| 2025-02-12 | 25.94 | $25.00 | — |
| 2025-02-11 | 26.42 | $25.00 | — |
| 2025-02-10 | 27.02 | $25.00 | 500 |
| 2025-02-07 | 27.74 | $27.80 | — |
| 2025-02-06 | 27.75 | $27.80 | — |
| 2025-02-05 | 27.75 | $27.80 | — |
| 2025-02-04 | 27.75 | $27.80 | — |
| 2025-02-03 | 27.76 | $27.80 | — |
| 2025-01-31 | 27.76 | $27.80 | — |
| 2025-01-30 | 27.77 | $27.80 | — |
| 2025-01-29 | 27.78 | $27.80 | — |
| 2025-01-28 | 27.78 | $27.80 | — |
| 2025-01-27 | 27.79 | $27.80 | — |
| 2025-01-24 | 27.81 | $27.80 | — |
| 2025-01-23 | 27.82 | $27.80 | — |
| 2025-01-22 | 27.83 | $27.80 | — |
| 2025-01-21 | 27.85 | $27.80 | — |
| 2025-01-17 | 27.87 | $27.80 | — |
| 2025-01-16 | 27.89 | $27.80 | — |
| 2025-01-15 | 27.91 | $27.80 | — |
| 2025-01-14 | 27.94 | $27.80 | — |
| 2025-01-13 | 27.97 | $27.80 | — |
| 2025-01-10 | 28.00 | $27.80 | — |
| 2025-01-08 | 28.03 | $27.80 | — |
| 2025-01-07 | 28.06 | $27.80 | — |
| 2025-01-06 | 28.10 | $27.80 | — |
| 2025-01-03 | 28.14 | $27.80 | — |
| 2025-01-02 | 28.18 | $27.80 | — |
| 2024-12-31 | 28.22 | $27.80 | — |
| 2024-12-30 | 28.26 | $27.80 | — |
| 2024-12-27 | 28.30 | $27.80 | — |
| 2024-12-26 | 28.34 | $27.80 | — |
| 2024-12-24 | 28.37 | $27.80 | — |
| 2024-12-23 | 28.41 | $27.80 | — |
| 2024-12-20 | 28.43 | $27.80 | — |
| 2024-12-19 | 28.45 | $27.80 | — |
| 2024-12-18 | 28.46 | $27.80 | — |
| 2024-12-17 | 28.45 | $27.80 | — |
| 2024-12-16 | 28.42 | $27.80 | — |
| 2024-12-13 | 28.37 | $27.80 | — |
| 2024-12-12 | 28.29 | $27.80 | — |
| 2024-12-11 | 28.18 | $27.80 | — |
| 2024-12-10 | 28.01 | $27.80 | — |
| 2024-12-09 | 27.80 | $27.80 | — |
| 2024-12-06 | 27.52 | $27.80 | — |
| 2024-12-05 | 27.16 | $27.80 | — |
| 2024-12-04 | 26.71 | $27.80 | — |
| 2024-12-03 | 26.14 | $27.80 | — |
| 2024-12-02 | 25.44 | $27.80 | 1100 |
| 2024-11-29 | 24.58 | $24.51 | — |
| 2024-11-27 | 24.58 | $24.51 | — |
| 2024-11-26 | 24.57 | $24.51 | — |
| 2024-11-25 | 24.56 | $24.51 | — |
| 2024-11-22 | 24.55 | $24.51 | — |
| 2024-11-21 | 24.54 | $24.51 | — |
| 2024-11-20 | 24.53 | $24.51 | — |
| 2024-11-19 | 24.51 | $24.51 | — |
| 2024-11-18 | 24.49 | $24.51 | — |
| 2024-11-15 | 24.47 | $24.51 | — |
| 2024-11-14 | 24.45 | $24.51 | — |
| 2024-11-13 | 24.42 | $24.51 | — |
| 2024-11-12 | 24.39 | $24.51 | — |
| 2024-11-11 | 24.36 | $24.51 | — |
| 2024-11-08 | 24.32 | $24.51 | — |
| 2024-11-07 | 24.27 | $24.51 | — |
| 2024-11-06 | 24.23 | $24.51 | — |
| 2024-11-05 | 24.17 | $24.51 | — |
| 2024-11-04 | 24.12 | $24.51 | — |
| 2024-11-01 | 24.05 | $24.51 | — |
| 2024-10-31 | 23.99 | $24.51 | — |
| 2024-10-30 | 23.91 | $24.51 | — |
| 2024-10-29 | 23.84 | $24.51 | — |
| 2024-10-28 | 23.75 | $24.51 | — |
| 2024-10-25 | 23.67 | $24.51 | — |
| 2024-10-24 | 23.58 | $24.51 | — |
| 2024-10-23 | 23.48 | $24.51 | 100 |
| 2024-10-22 | 23.38 | $23.86 | — |
| 2024-10-21 | 23.49 | $23.86 | — |
| 2024-10-18 | 23.64 | $23.86 | — |
| 2024-10-17 | 23.85 | $23.86 | — |
| 2024-10-16 | 24.12 | $23.86 | — |
| 2024-10-15 | 24.46 | $23.86 | — |
| 2024-10-14 | 24.91 | $23.86 | — |
| 2024-10-11 | 25.46 | $23.86 | — |
| 2024-10-10 | 26.15 | $23.86 | 2300 |
| 2024-10-09 | 27.00 | $27.20 | — |
| 2024-10-08 | 26.98 | $27.20 | — |
| 2024-10-07 | 26.97 | $27.20 | — |
| 2024-10-04 | 26.96 | $27.20 | — |
| 2024-10-03 | 26.95 | $27.20 | — |
| 2024-10-02 | 26.94 | $27.20 | — |
| 2024-10-01 | 26.94 | $27.20 | — |
| 2024-09-30 | 26.94 | $27.20 | — |
| 2024-09-27 | 26.96 | $27.20 | — |
| 2024-09-26 | 26.98 | $27.20 | — |
| 2024-09-25 | 27.02 | $27.20 | — |
| 2024-09-24 | 27.07 | $27.20 | — |
| 2024-09-23 | 27.15 | $27.20 | — |
| 2024-09-20 | 27.24 | $27.20 | — |
| 2024-09-19 | 27.37 | $27.20 | — |
| 2024-09-18 | 27.53 | $27.20 | 100 |
| 2024-09-17 | 27.74 | $28.00 | — |
| 2024-09-16 | 27.74 | $28.00 | — |
| 2024-09-13 | 27.75 | $28.00 | — |
| 2024-09-12 | 27.77 | $28.00 | — |
| 2024-09-11 | 27.79 | $28.00 | — |
| 2024-09-10 | 27.83 | $28.00 | — |
| 2024-09-09 | 27.89 | $28.00 | — |
| 2024-09-06 | 27.96 | $28.00 | — |
| 2024-09-05 | 28.06 | $28.00 | — |
| 2024-09-04 | 28.18 | $28.00 | — |
| 2024-09-03 | 28.34 | $28.00 | — |
| 2024-08-30 | 28.53 | $28.00 | — |
| 2024-08-29 | 28.77 | $28.00 | — |
| 2024-08-28 | 29.06 | $28.00 | — |
| 2024-08-27 | 29.42 | $28.00 | — |
| 2024-08-26 | 29.85 | $28.00 | 500 |
| 2024-08-23 | 30.37 | $30.00 | — |
| 2024-08-22 | 30.37 | $30.00 | — |
| 2024-08-21 | 30.35 | $30.00 | — |
| 2024-08-20 | 30.31 | $30.00 | — |
| 2024-08-19 | 30.26 | $30.00 | — |
| 2024-08-16 | 30.18 | $30.00 | — |
| 2024-08-15 | 30.08 | $30.00 | — |
| 2024-08-14 | 29.94 | $30.00 | — |
| 2024-08-13 | 29.75 | $30.00 | — |
| 2024-08-12 | 29.52 | $30.00 | — |
| 2024-08-09 | 29.23 | $30.00 | — |
| 2024-08-08 | 28.86 | $30.00 | — |
| 2024-08-07 | 28.40 | $30.00 | 200 |
| 2024-08-06 | 27.85 | $27.86 | — |
| 2024-08-05 | 27.85 | $27.86 | — |
| 2024-08-02 | 27.85 | $27.86 | — |
| 2024-08-01 | 27.85 | $27.86 | — |
| 2024-07-31 | 27.85 | $27.86 | — |
| 2024-07-30 | 27.84 | $27.86 | — |
| 2024-07-29 | 27.84 | $27.86 | — |
| 2024-07-26 | 27.84 | $27.86 | — |
| 2024-07-25 | 27.84 | $27.86 | — |
| 2024-07-24 | 27.84 | $27.86 | — |
| 2024-07-23 | 27.84 | $27.86 | — |
| 2024-07-22 | 27.84 | $27.86 | — |
| 2024-07-19 | 27.84 | $27.86 | — |
| 2024-07-18 | 27.84 | $27.86 | — |
| 2024-07-17 | 27.83 | $27.86 | — |
| 2024-07-16 | 27.83 | $27.86 | — |
| 2024-07-15 | 27.83 | $27.86 | — |
| 2024-07-12 | 27.83 | $27.86 | — |
| 2024-07-11 | 27.83 | $27.86 | — |
| 2024-07-10 | 27.83 | $27.86 | — |
| 2024-07-09 | 27.83 | $27.86 | — |
| 2024-07-08 | 27.83 | $27.86 | — |
| 2024-07-05 | 27.82 | $27.86 | — |
| 2024-07-03 | 27.82 | $27.86 | — |
| 2024-07-02 | 27.82 | $27.86 | — |
| 2024-07-01 | 27.82 | $27.86 | — |
| 2024-06-28 | 27.82 | $27.86 | — |
| 2024-06-27 | 27.82 | $27.86 | — |
| 2024-06-26 | 27.82 | $27.86 | — |
| 2024-06-25 | 27.82 | $27.86 | — |
| 2024-06-24 | 27.81 | $27.86 | — |
| 2024-06-21 | 27.81 | $27.86 | — |
| 2024-06-20 | 27.81 | $27.86 | — |
| 2024-06-18 | 27.81 | $27.86 | — |
| 2024-06-17 | 27.81 | $27.86 | — |
| 2024-06-14 | 27.81 | $27.86 | — |
| 2024-06-13 | 27.81 | $27.86 | — |
| 2024-06-12 | 27.82 | $27.86 | — |
| 2024-06-11 | 27.82 | $27.86 | — |
| 2024-06-10 | 27.82 | $27.86 | — |
| 2024-06-07 | 27.82 | $27.86 | — |
| 2024-06-06 | 27.82 | $27.86 | — |
| 2024-06-05 | 27.83 | $27.86 | — |
| 2024-06-04 | 27.83 | $27.86 | — |
| 2024-06-03 | 27.84 | $27.86 | — |
| 2024-05-31 | 27.84 | $27.86 | — |
| 2024-05-30 | 27.85 | $27.86 | — |
| 2024-05-29 | 27.85 | $27.86 | — |
| 2024-05-28 | 27.86 | $27.86 | — |
| 2024-05-24 | 27.86 | $27.86 | — |
| 2024-05-23 | 27.87 | $27.86 | — |
| 2024-05-22 | 27.88 | $27.86 | — |
| 2024-05-21 | 27.89 | $27.86 | — |
| 2024-05-20 | 27.89 | $27.86 | — |
| 2024-05-17 | 27.90 | $27.86 | — |
| 2024-05-16 | 27.91 | $27.86 | — |
| 2024-05-15 | 27.91 | $27.86 | — |
| 2024-05-14 | 27.92 | $27.86 | — |
| 2024-05-13 | 27.92 | $27.86 | — |
| 2024-05-10 | 27.92 | $27.86 | — |
| 2024-05-09 | 27.91 | $27.86 | — |
| 2024-05-08 | 27.90 | $27.86 | — |
| 2024-05-07 | 27.88 | $27.86 | — |
| 2024-05-06 | 27.85 | $27.86 | — |
| 2024-05-03 | 27.81 | $27.86 | — |
| 2024-05-02 | 27.76 | $27.86 | — |
| 2024-05-01 | 27.70 | $27.86 | — |
| 2024-04-30 | 27.61 | $27.86 | — |
| 2024-04-29 | 27.51 | $27.86 | — |
| 2024-04-26 | 27.37 | $27.86 | — |
| 2024-04-25 | 27.21 | $27.86 | 2000 |
| 2024-04-24 | 27.00 | $27.00 | — |
| 2024-04-23 | 27.02 | $27.00 | — |
| 2024-04-22 | 27.04 | $27.00 | — |
| 2024-04-19 | 27.06 | $27.00 | — |
| 2024-04-18 | 27.09 | $27.00 | — |
| 2024-04-17 | 27.12 | $27.00 | — |
| 2024-04-16 | 27.15 | $27.00 | — |
| 2024-04-15 | 27.19 | $27.00 | — |
| 2024-04-12 | 27.22 | $27.00 | — |
| 2024-04-11 | 27.26 | $27.00 | — |
| 2024-04-10 | 27.30 | $27.00 | — |
| 2024-04-09 | 27.35 | $27.00 | — |
| 2024-04-08 | 27.39 | $27.00 | — |
| 2024-04-05 | 27.44 | $27.00 | — |
| 2024-04-04 | 27.48 | $27.00 | — |
| 2024-04-03 | 27.52 | $27.00 | — |
| 2024-04-02 | 27.56 | $27.00 | — |
| 2024-04-01 | 27.60 | $27.00 | — |
| 2024-03-28 | 27.62 | $27.00 | — |
| 2024-03-27 | 27.64 | $27.00 | — |
| 2024-03-26 | 27.65 | $27.00 | — |
| 2024-03-25 | 27.63 | $27.00 | — |
| 2024-03-22 | 27.60 | $27.00 | — |
| 2024-03-21 | 27.53 | $27.00 | — |
| 2024-03-20 | 27.44 | $27.00 | — |
| 2024-03-19 | 27.29 | $27.00 | — |
| 2024-03-18 | 27.10 | $27.00 | — |
| 2024-03-15 | 26.84 | $27.00 | — |
| 2024-03-14 | 26.50 | $27.00 | — |
| 2024-03-13 | 26.07 | $27.00 | — |
| 2024-03-12 | 25.53 | $27.00 | — |
| 2024-03-11 | 24.85 | $27.00 | — |
| 2024-03-08 | 24.01 | $27.00 | 200 |
| 2024-03-07 | 22.98 | $23.00 | — |
| 2024-03-06 | 22.99 | $23.00 | — |
| 2024-03-05 | 23.01 | $23.00 | — |
| 2024-03-04 | 23.02 | $23.00 | — |
| 2024-03-01 | 23.04 | $23.00 | — |
| 2024-02-29 | 23.05 | $23.00 | — |
| 2024-02-28 | 23.07 | $23.00 | — |
| 2024-02-27 | 23.09 | $23.00 | — |
| 2024-02-26 | 23.12 | $23.00 | — |
| 2024-02-23 | 23.14 | $23.00 | — |
| 2024-02-22 | 23.17 | $23.00 | — |
| 2024-02-21 | 23.20 | $23.00 | — |
| 2024-02-20 | 23.23 | $23.00 | — |
| 2024-02-16 | 23.26 | $23.00 | — |
| 2024-02-15 | 23.29 | $23.00 | — |
| 2024-02-14 | 23.33 | $23.00 | — |
| 2024-02-13 | 23.36 | $23.00 | — |
| 2024-02-12 | 23.40 | $23.00 | — |
| 2024-02-09 | 23.43 | $23.00 | — |
| 2024-02-08 | 23.46 | $23.00 | — |
| 2024-02-07 | 23.49 | $23.00 | — |
| 2024-02-06 | 23.51 | $23.00 | — |
| 2024-02-05 | 23.52 | $23.00 | — |
| 2024-02-02 | 23.53 | $23.00 | — |
| 2024-02-01 | 23.52 | $23.00 | — |
| 2024-01-31 | 23.49 | $23.00 | — |
| 2024-01-30 | 23.44 | $23.00 | — |
| 2024-01-29 | 23.37 | $23.00 | — |
| 2024-01-26 | 23.26 | $23.00 | — |
| 2024-01-25 | 23.11 | $23.00 | — |
| 2024-01-24 | 22.91 | $23.00 | — |
| 2024-01-23 | 22.66 | $23.00 | — |
| 2024-01-22 | 22.33 | $23.00 | — |
| 2024-01-19 | 21.92 | $23.00 | — |
| 2024-01-18 | 21.41 | $23.00 | — |
| 2024-01-17 | 20.77 | $23.00 | 200 |
| 2024-01-16 | 19.99 | $20.00 | — |
| 2024-01-12 | 19.99 | $20.00 | — |
| 2024-01-11 | 19.99 | $20.00 | — |
| 2024-01-10 | 19.99 | $20.00 | — |
| 2024-01-09 | 20.00 | $20.00 | — |
| 2024-01-08 | 20.00 | $20.00 | — |
| 2024-01-05 | 20.00 | $20.00 | — |
| 2024-01-04 | 20.00 | $20.00 | — |
| 2024-01-03 | 20.00 | $20.00 | — |
| 2024-01-02 | 20.00 | $20.00 | — |
| 2023-12-29 | 20.00 | $20.00 | — |
| 2023-12-28 | 20.00 | $20.00 | — |
| 2023-12-27 | 20.01 | $20.00 | — |
| 2023-12-26 | 20.01 | $20.00 | — |
| 2023-12-22 | 20.01 | $20.00 | — |
| 2023-12-21 | 20.01 | $20.00 | — |
| 2023-12-20 | 20.02 | $20.00 | — |
| 2023-12-19 | 20.02 | $20.00 | — |
| 2023-12-18 | 20.02 | $20.00 | — |
| 2023-12-15 | 20.03 | $20.00 | — |
| 2023-12-14 | 20.03 | $20.00 | — |
| 2023-12-13 | 20.04 | $20.00 | — |
| 2023-12-12 | 20.04 | $20.00 | — |
| 2023-12-11 | 20.05 | $20.00 | — |
| 2023-12-08 | 20.05 | $20.00 | — |
| 2023-12-07 | 20.06 | $20.00 | — |
| 2023-12-06 | 20.06 | $20.00 | — |
| 2023-12-05 | 20.07 | $20.00 | — |
| 2023-12-04 | 20.07 | $20.00 | — |
| 2023-12-01 | 20.08 | $20.00 | — |
| 2023-11-30 | 20.08 | $20.00 | — |
| 2023-11-29 | 20.08 | $20.00 | — |
| 2023-11-28 | 20.08 | $20.00 | — |
| 2023-11-27 | 20.09 | $20.00 | — |
| 2023-11-24 | 20.08 | $20.00 | — |
| 2023-11-22 | 20.08 | $20.00 | — |
| 2023-11-21 | 20.07 | $20.00 | — |
| 2023-11-20 | 20.06 | $20.00 | — |
| 2023-11-17 | 20.05 | $20.00 | — |
| 2023-11-16 | 20.03 | $20.00 | — |
| 2023-11-15 | 20.00 | $20.00 | 10300 |
| 2023-11-14 | 19.96 | $20.00 | — |
| 2023-11-13 | 19.92 | $20.00 | — |
| 2023-11-10 | 19.86 | $20.00 | — |
| 2023-11-09 | 19.78 | $20.00 | — |
| 2023-11-08 | 19.69 | $20.00 | — |
| 2023-11-07 | 19.58 | $20.00 | — |
| 2023-11-06 | 19.45 | $20.00 | 3407 |
| 2023-11-03 | 19.29 | $19.30 | — |
| 2023-11-02 | 19.31 | $19.30 | — |
| 2023-11-01 | 19.34 | $19.30 | — |
| 2023-10-31 | 19.39 | $19.30 | — |
| 2023-10-30 | 19.44 | $19.30 | — |
| 2023-10-27 | 19.51 | $19.30 | — |
| 2023-10-26 | 19.59 | $19.30 | 300 |
| 2023-10-25 | 19.69 | $19.70 | — |
| 2023-10-24 | 19.69 | $19.70 | — |
| 2023-10-23 | 19.69 | $19.70 | — |
| 2023-10-20 | 19.69 | $19.70 | — |
| 2023-10-19 | 19.68 | $19.70 | — |
| 2023-10-18 | 19.68 | $19.70 | — |
| 2023-10-17 | 19.68 | $19.70 | — |
| 2023-10-16 | 19.67 | $19.70 | — |
| 2023-10-13 | 19.67 | $19.70 | — |
| 2023-10-12 | 19.67 | $19.70 | — |
| 2023-10-11 | 19.66 | $19.70 | — |
| 2023-10-10 | 19.66 | $19.70 | — |
| 2023-10-09 | 19.65 | $19.70 | — |
| 2023-10-06 | 19.65 | $19.70 | — |
| 2023-10-05 | 19.65 | $19.70 | — |
| 2023-10-04 | 19.64 | $19.70 | — |
| 2023-10-03 | 19.64 | $19.70 | — |
| 2023-10-02 | 19.64 | $19.70 | — |
| 2023-09-29 | 19.63 | $19.70 | — |
| 2023-09-28 | 19.63 | $19.70 | — |
| 2023-09-27 | 19.63 | $19.70 | — |
| 2023-09-26 | 19.64 | $19.70 | — |
| 2023-09-25 | 19.64 | $19.70 | — |
| 2023-09-22 | 19.65 | $19.70 | — |
| 2023-09-21 | 19.66 | $19.70 | — |
| 2023-09-20 | 19.67 | $19.70 | — |
| 2023-09-19 | 19.69 | $19.70 | — |
| 2023-09-18 | 19.71 | $19.70 | — |
| 2023-09-15 | 19.74 | $19.70 | — |
| 2023-09-14 | 19.78 | $19.70 | — |
| 2023-09-13 | 19.83 | $19.70 | — |
| 2023-09-12 | 19.90 | $19.70 | 400 |
| 2023-09-11 | 19.97 | $20.00 | 1000 |
| 2023-09-08 | 19.97 | $20.00 | 1000 |
| 2023-09-07 | 19.97 | $20.00 | — |
| 2023-09-06 | 19.97 | $20.00 | — |
| 2023-09-05 | 19.97 | $20.00 | — |
| 2023-09-01 | 19.96 | $20.00 | — |
| 2023-08-31 | 19.96 | $20.00 | — |
| 2023-08-30 | 19.96 | $20.00 | — |
| 2023-08-29 | 19.96 | $20.00 | — |
| 2023-08-28 | 19.96 | $20.00 | — |
| 2023-08-25 | 19.96 | $20.00 | — |
| 2023-08-24 | 19.96 | $20.00 | — |
| 2023-08-23 | 19.95 | $20.00 | — |
| 2023-08-22 | 19.95 | $20.00 | — |
| 2023-08-21 | 19.95 | $20.00 | — |
| 2023-08-18 | 19.95 | $20.00 | — |
| 2023-08-17 | 19.95 | $20.00 | — |
| 2023-08-16 | 19.95 | $20.00 | — |
| 2023-08-15 | 19.95 | $20.00 | — |
| 2023-08-14 | 19.95 | $20.00 | — |
| 2023-08-11 | 19.95 | $20.00 | — |
| 2023-08-10 | 19.95 | $20.00 | — |
| 2023-08-09 | 19.95 | $20.00 | — |
| 2023-08-08 | 19.96 | $20.00 | — |
| 2023-08-07 | 19.96 | $20.00 | — |
| 2023-08-04 | 19.96 | $20.00 | — |
| 2023-08-03 | 19.96 | $20.00 | — |
| 2023-08-02 | 19.97 | $20.00 | — |
| 2023-08-01 | 19.97 | $20.00 | — |
| 2023-07-31 | 19.98 | $20.00 | — |
| 2023-07-28 | 19.99 | $20.00 | — |
| 2023-07-27 | 19.99 | $20.00 | — |
| 2023-07-26 | 20.00 | $20.00 | — |
| 2023-07-25 | 20.01 | $20.00 | — |
| 2023-07-24 | 20.02 | $20.00 | 8600 |
| 2023-07-21 | 20.04 | $20.00 | — |
| 2023-07-20 | 20.05 | $20.00 | — |
| 2023-07-19 | 20.06 | $20.00 | — |
| 2023-07-18 | 20.08 | $20.00 | — |
| 2023-07-17 | 20.09 | $20.00 | — |
| 2023-07-14 | 20.11 | $20.00 | — |
| 2023-07-13 | 20.12 | $20.00 | — |
| 2023-07-12 | 20.14 | $20.00 | — |
| 2023-07-11 | 20.16 | $20.00 | — |
| 2023-07-10 | 20.17 | $20.00 | — |
| 2023-07-07 | 20.19 | $20.00 | — |
| 2023-07-06 | 20.20 | $20.00 | — |
| 2023-07-05 | 20.21 | $20.00 | — |
| 2023-07-03 | 20.21 | $20.00 | — |
| 2023-06-30 | 20.21 | $20.00 | — |
| 2023-06-29 | 20.20 | $20.00 | — |
| 2023-06-28 | 20.19 | $20.00 | — |
| 2023-06-27 | 20.16 | $20.00 | — |
| 2023-06-26 | 20.11 | $20.00 | — |
| 2023-06-23 | 20.05 | $20.00 | — |
| 2023-06-22 | 19.96 | $20.00 | — |
| 2023-06-21 | 19.85 | $20.00 | — |
| 2023-06-20 | 19.71 | $20.00 | — |
| 2023-06-16 | 19.52 | $20.00 | — |
| 2023-06-15 | 19.29 | $20.00 | 200 |
| 2023-06-14 | 19.00 | $18.75 | — |
| 2023-06-13 | 19.04 | $18.75 | — |
| 2023-06-12 | 19.08 | $18.75 | — |
| 2023-06-09 | 19.12 | $18.75 | — |
| 2023-06-08 | 19.16 | $18.75 | — |
| 2023-06-07 | 19.21 | $18.75 | — |
| 2023-06-06 | 19.26 | $18.75 | — |
| 2023-06-05 | 19.31 | $18.75 | — |
| 2023-06-02 | 19.37 | $18.75 | — |
| 2023-06-01 | 19.42 | $18.75 | — |
| 2023-05-31 | 19.47 | $18.75 | — |
| 2023-05-30 | 19.52 | $18.75 | — |
| 2023-05-26 | 19.57 | $18.75 | — |
| 2023-05-25 | 19.62 | $18.75 | — |
| 2023-05-24 | 19.65 | $18.75 | — |
| 2023-05-23 | 19.68 | $18.75 | — |
| 2023-05-22 | 19.69 | $18.75 | — |
| 2023-05-19 | 19.68 | $18.75 | — |
| 2023-05-18 | 19.66 | $18.75 | — |
| 2023-05-17 | 19.60 | $18.75 | — |
| 2023-05-16 | 19.51 | $18.75 | — |
| 2023-05-15 | 19.37 | $18.75 | — |
| 2023-05-12 | 19.18 | $18.75 | — |
| 2023-05-11 | 18.93 | $18.75 | — |
| 2023-05-10 | 18.60 | $18.75 | — |
| 2023-05-09 | 18.17 | $18.75 | — |
| 2023-05-08 | 17.64 | $18.75 | — |
| 2023-05-05 | 16.97 | $18.75 | 1000 |
| 2023-05-04 | 16.14 | $17.51 | 1500 |
| 2023-05-03 | 15.51 | $17.51 | 800 |
| 2023-05-02 | 14.75 | $15.25 | — |
| 2023-05-01 | 14.53 | $15.25 | — |
| 2023-04-28 | 14.28 | $15.25 | — |
| 2023-04-27 | 13.97 | $15.25 | 3000 |
| 2023-04-26 | 13.61 | $14.11 | 2000 |
| 2023-04-25 | 13.54 | $14.20 | 3004 |
| 2023-04-24 | 13.44 | $14.22 | 600 |
| 2023-04-21 | 13.33 | $14.00 | — |
| 2023-04-20 | 13.29 | $14.00 | — |
| 2023-04-19 | 13.26 | $14.00 | — |
| 2023-04-18 | 13.24 | $14.00 | — |
| 2023-04-17 | 13.24 | $14.00 | — |
| 2023-04-14 | 13.27 | $14.00 | — |
| 2023-04-13 | 13.33 | $14.00 | — |
| 2023-04-12 | 13.44 | $14.00 | — |
| 2023-04-11 | 13.60 | $14.00 | — |
| 2023-04-10 | 13.82 | $14.00 | — |
| 2023-04-06 | 14.12 | $14.00 | — |
| 2023-04-05 | 14.52 | $14.00 | 800 |
| 2023-04-04 | 15.03 | $16.30 | — |
| 2023-04-03 | 14.96 | $16.30 | — |
| 2023-03-31 | 14.91 | $16.30 | — |
| 2023-03-30 | 14.88 | $16.30 | — |
| 2023-03-29 | 14.88 | $16.30 | — |
| 2023-03-28 | 14.92 | $16.30 | 2000 |
| 2023-03-27 | 15.00 | $16.30 | — |
| 2023-03-24 | 15.15 | $16.30 | — |
| 2023-03-23 | 15.37 | $16.30 | 1500 |
| 2023-03-22 | 15.68 | $16.30 | — |
| 2023-03-21 | 16.11 | $16.30 | 2900 |
| 2023-03-20 | 16.68 | $16.30 | — |
| 2023-03-17 | 17.41 | $16.30 | 1000 |
| 2023-03-16 | 18.35 | $17.60 | — |
| 2023-03-15 | 19.12 | $17.60 | — |
| 2023-03-14 | 20.08 | $17.60 | — |
| 2023-03-13 | 21.29 | $17.60 | — |
| 2023-03-10 | 22.78 | $17.60 | 716 |
| 2023-03-09 | 24.60 | $24.65 | — |
| 2023-03-08 | 24.60 | $24.65 | — |
| 2023-03-07 | 24.60 | $24.65 | — |
| 2023-03-06 | 24.59 | $24.65 | — |
| 2023-03-03 | 24.59 | $24.65 | — |
| 2023-03-02 | 24.59 | $24.65 | — |
| 2023-03-01 | 24.58 | $24.65 | — |
| 2023-02-28 | 24.58 | $24.65 | — |
| 2023-02-27 | 24.58 | $24.65 | — |
| 2023-02-24 | 24.57 | $24.65 | — |
| 2023-02-23 | 24.57 | $24.65 | — |
| 2023-02-22 | 24.56 | $24.65 | — |
| 2023-02-21 | 24.56 | $24.65 | — |
| 2023-02-17 | 24.56 | $24.65 | — |
| 2023-02-16 | 24.55 | $24.65 | — |
| 2023-02-15 | 24.55 | $24.65 | — |
| 2023-02-14 | 24.54 | $24.65 | — |
| 2023-02-13 | 24.54 | $24.65 | — |
| 2023-02-10 | 24.53 | $24.65 | — |
| 2023-02-09 | 24.53 | $24.65 | — |
| 2023-02-08 | 24.53 | $24.65 | — |
| 2023-02-07 | 24.52 | $24.65 | — |
| 2023-02-06 | 24.52 | $24.65 | — |
| 2023-02-03 | 24.52 | $24.65 | — |
| 2023-02-02 | 24.51 | $24.65 | — |
| 2023-02-01 | 24.51 | $24.65 | — |
| 2023-01-31 | 24.51 | $24.65 | — |
| 2023-01-30 | 24.51 | $24.65 | — |
| 2023-01-27 | 24.51 | $24.65 | — |
| 2023-01-26 | 24.51 | $24.65 | — |
| 2023-01-25 | 24.51 | $24.65 | — |
| 2023-01-24 | 24.52 | $24.65 | — |
| 2023-01-23 | 24.52 | $24.65 | — |
| 2023-01-20 | 24.53 | $24.65 | — |
| 2023-01-19 | 24.54 | $24.65 | — |
| 2023-01-18 | 24.55 | $24.65 | — |
| 2023-01-17 | 24.56 | $24.65 | — |
| 2023-01-13 | 24.58 | $24.65 | — |
| 2023-01-12 | 24.60 | $24.65 | — |
| 2023-01-11 | 24.62 | $24.65 | — |
| 2023-01-10 | 24.64 | $24.65 | — |
| 2023-01-09 | 24.67 | $24.65 | — |
| 2023-01-06 | 24.70 | $24.65 | — |
| 2023-01-05 | 24.73 | $24.65 | — |
| 2023-01-04 | 24.77 | $24.65 | — |
| 2023-01-03 | 24.81 | $24.65 | — |
| 2022-12-30 | 24.86 | $24.65 | — |
| 2022-12-29 | 24.91 | $24.65 | — |
| 2022-12-28 | 24.97 | $24.65 | — |
| 2022-12-27 | 25.03 | $24.65 | — |
| 2022-12-23 | 25.09 | $24.65 | — |
| 2022-12-22 | 25.16 | $24.65 | — |
| 2022-12-21 | 25.22 | $24.65 | — |
| 2022-12-20 | 25.30 | $24.65 | — |
| 2022-12-19 | 25.37 | $24.65 | — |
| 2022-12-16 | 25.44 | $24.65 | — |
| 2022-12-15 | 25.51 | $24.65 | — |
| 2022-12-14 | 25.58 | $24.65 | — |
| 2022-12-13 | 25.64 | $24.65 | — |
| 2022-12-12 | 25.68 | $24.65 | — |
| 2022-12-09 | 25.72 | $24.65 | — |
| 2022-12-08 | 25.73 | $24.65 | — |
| 2022-12-07 | 25.72 | $24.65 | — |
| 2022-12-06 | 25.67 | $24.65 | — |
| 2022-12-05 | 25.58 | $24.65 | — |
| 2022-12-02 | 25.44 | $24.65 | — |
| 2022-12-01 | 25.24 | $24.65 | — |
| 2022-11-30 | 24.95 | $24.65 | — |
| 2022-11-29 | 24.56 | $24.65 | — |
| 2022-11-28 | 24.06 | $24.65 | — |
| 2022-11-25 | 23.41 | $24.65 | — |
| 2022-11-23 | 22.60 | $24.65 | — |
| 2022-11-22 | 21.57 | $24.65 | 200 |
| 2022-11-21 | 20.31 | $20.00 | — |
| 2022-11-18 | 20.22 | $20.00 | — |
| 2022-11-17 | 20.10 | $20.00 | — |
| 2022-11-16 | 19.94 | $20.00 | — |
| 2022-11-15 | 19.73 | $20.00 | — |
| 2022-11-14 | 19.46 | $20.00 | — |
| 2022-11-11 | 19.12 | $20.00 | — |
| 2022-11-10 | 18.70 | $20.00 | — |
| 2022-11-09 | 18.19 | $20.00 | 500 |
| 2022-11-08 | 17.55 | $17.55 | — |
| 2022-11-07 | 17.55 | $17.55 | — |
| 2022-11-04 | 17.55 | $17.55 | — |
| 2022-11-03 | 17.55 | $17.55 | — |
| 2022-11-02 | 17.55 | $17.55 | — |
| 2022-11-01 | 17.55 | $17.55 | — |
| 2022-10-31 | 17.55 | $17.55 | — |
| 2022-10-28 | 17.55 | $17.55 | — |
| 2022-10-27 | 17.55 | $17.55 | — |
| 2022-10-26 | 17.55 | $17.55 | — |
| 2022-10-25 | 17.55 | $17.55 | — |
| 2022-10-24 | 17.55 | $17.55 | — |
| 2022-10-21 | 17.55 | $17.55 | — |
| 2022-10-20 | 17.55 | $17.55 | — |
| 2022-10-19 | 17.55 | $17.55 | — |
| 2022-10-18 | 17.55 | $17.55 | — |
| 2022-10-17 | 17.55 | $17.55 | — |
| 2022-10-14 | 17.55 | $17.55 | — |
| 2022-10-13 | 17.55 | $17.55 | — |
| 2022-10-12 | 17.56 | $17.55 | — |
| 2022-10-11 | 17.56 | $17.55 | — |
| 2022-10-10 | 17.56 | $17.55 | — |
| 2022-10-07 | 17.56 | $17.55 | — |
| 2022-10-06 | 17.56 | $17.55 | — |
| 2022-10-05 | 17.56 | $17.55 | — |
| 2022-10-04 | 17.56 | $17.55 | — |
| 2022-10-03 | 17.56 | $17.55 | — |
| 2022-09-30 | 17.56 | $17.55 | — |
| 2022-09-29 | 17.56 | $17.55 | — |
| 2022-09-28 | 17.56 | $17.55 | — |
| 2022-09-27 | 17.56 | $17.55 | — |
| 2022-09-26 | 17.56 | $17.55 | — |
| 2022-09-23 | 17.56 | $17.55 | — |
| 2022-09-22 | 17.56 | $17.55 | — |
| 2022-09-21 | 17.57 | $17.55 | — |
| 2022-09-20 | 17.57 | $17.55 | — |
| 2022-09-19 | 17.57 | $17.55 | — |
| 2022-09-16 | 17.57 | $17.55 | — |
| 2022-09-15 | 17.57 | $17.55 | — |
| 2022-09-14 | 17.57 | $17.55 | — |
| 2022-09-13 | 17.57 | $17.55 | — |
| 2022-09-12 | 17.58 | $17.55 | — |
| 2022-09-09 | 17.58 | $17.55 | — |
| 2022-09-08 | 17.58 | $17.55 | — |
| 2022-09-07 | 17.58 | $17.55 | — |
| 2022-09-06 | 17.58 | $17.55 | — |
| 2022-09-02 | 17.59 | $17.55 | — |
| 2022-09-01 | 17.59 | $17.55 | — |
| 2022-08-31 | 17.59 | $17.55 | — |
| 2022-08-30 | 17.59 | $17.55 | — |
| 2022-08-29 | 17.60 | $17.55 | — |
| 2022-08-26 | 17.60 | $17.55 | — |
| 2022-08-25 | 17.60 | $17.55 | — |
| 2022-08-24 | 17.60 | $17.55 | — |
| 2022-08-23 | 17.61 | $17.55 | — |
| 2022-08-22 | 17.61 | $17.55 | — |
| 2022-08-19 | 17.61 | $17.55 | — |
| 2022-08-18 | 17.62 | $17.55 | — |
| 2022-08-17 | 17.62 | $17.55 | — |
| 2022-08-16 | 17.63 | $17.55 | — |
| 2022-08-15 | 17.63 | $17.55 | — |
| 2022-08-12 | 17.63 | $17.55 | — |
| 2022-08-11 | 17.64 | $17.55 | — |
| 2022-08-10 | 17.64 | $17.55 | — |
| 2022-08-09 | 17.65 | $17.55 | — |
| 2022-08-08 | 17.65 | $17.55 | — |
| 2022-08-05 | 17.66 | $17.55 | — |
| 2022-08-04 | 17.66 | $17.55 | — |
| 2022-08-03 | 17.67 | $17.55 | — |
| 2022-08-02 | 17.67 | $17.55 | — |
| 2022-08-01 | 17.68 | $17.55 | — |
| 2022-07-29 | 17.68 | $17.55 | — |
| 2022-07-28 | 17.69 | $17.55 | — |
| 2022-07-27 | 17.69 | $17.55 | — |
| 2022-07-26 | 17.69 | $17.55 | — |
| 2022-07-25 | 17.70 | $17.55 | — |
| 2022-07-22 | 17.70 | $17.55 | — |
| 2022-07-21 | 17.70 | $17.55 | — |
| 2022-07-20 | 17.70 | $17.55 | — |
| 2022-07-19 | 17.70 | $17.55 | — |
| 2022-07-18 | 17.71 | $17.55 | — |
| 2022-07-15 | 17.70 | $17.55 | — |
| 2022-07-14 | 17.70 | $17.55 | — |
| 2022-07-13 | 17.70 | $17.55 | — |
| 2022-07-12 | 17.69 | $17.55 | 1100 |
| 2022-07-11 | 17.69 | $17.55 | — |
| 2022-07-08 | 17.68 | $17.55 | — |
| 2022-07-07 | 17.67 | $17.55 | — |
| 2022-07-06 | 17.66 | $17.55 | — |
| 2022-07-05 | 17.64 | $17.55 | — |
| 2022-07-01 | 17.62 | $17.55 | — |
| 2022-06-30 | 17.60 | $17.55 | — |
| 2022-06-29 | 17.58 | $17.55 | — |
| 2022-06-28 | 17.55 | $17.55 | — |
| 2022-06-27 | 17.52 | $17.55 | — |
| 2022-06-24 | 17.49 | $17.55 | — |
| 2022-06-23 | 17.45 | $17.55 | — |
| 2022-06-22 | 17.41 | $17.55 | — |
| 2022-06-21 | 17.36 | $17.55 | — |
| 2022-06-17 | 17.31 | $17.55 | — |
| 2022-06-16 | 17.25 | $17.55 | — |
| 2022-06-15 | 17.20 | $17.55 | — |
| 2022-06-14 | 17.14 | $17.55 | — |
| 2022-06-13 | 17.07 | $17.55 | — |
| 2022-06-10 | 17.00 | $17.55 | — |
| 2022-06-09 | 16.94 | $17.55 | — |
| 2022-06-08 | 16.87 | $17.55 | — |
| 2022-06-07 | 16.80 | $17.55 | — |
| 2022-06-06 | 16.74 | $17.55 | — |
| 2022-06-03 | 16.69 | $17.55 | — |
| 2022-06-02 | 16.64 | $17.55 | — |
| 2022-06-01 | 16.61 | $17.55 | — |
| 2022-05-31 | 16.60 | $17.55 | — |
| 2022-05-27 | 16.61 | $17.55 | — |
| 2022-05-26 | 16.65 | $17.55 | — |
| 2022-05-25 | 16.73 | $17.55 | — |
| 2022-05-24 | 16.86 | $17.55 | — |
| 2022-05-23 | 17.06 | $17.55 | — |
| 2022-05-20 | 17.33 | $17.55 | — |
| 2022-05-19 | 17.69 | $17.55 | — |
| 2022-05-18 | 18.16 | $17.55 | — |
| 2022-05-17 | 18.77 | $17.55 | — |
| 2022-05-16 | 19.55 | $17.55 | 100 |
| 2022-05-13 | 20.51 | $20.65 | — |
| 2022-05-12 | 20.73 | $20.65 | — |
| 2022-05-11 | 21.02 | $20.65 | — |
| 2022-05-10 | 21.40 | $20.65 | — |
| 2022-05-09 | 21.87 | $20.65 | — |
| 2022-05-06 | 22.46 | $20.65 | — |
| 2022-05-05 | 23.20 | $20.65 | — |
| 2022-05-04 | 24.11 | $20.65 | 100 |
| 2022-05-03 | 25.22 | $25.00 | — |
| 2022-05-02 | 25.19 | $25.00 | — |
| 2022-04-29 | 25.15 | $25.00 | — |
| 2022-04-28 | 25.11 | $25.00 | — |
| 2022-04-27 | 25.05 | $25.00 | — |
| 2022-04-26 | 24.97 | $25.00 | — |
| 2022-04-25 | 24.88 | $25.00 | — |
| 2022-04-22 | 24.76 | $25.00 | — |
| 2022-04-21 | 24.62 | $25.00 | — |
| 2022-04-20 | 24.46 | $25.00 | — |
| 2022-04-19 | 24.26 | $25.00 | — |
| 2022-04-18 | 24.02 | $25.00 | — |
| 2022-04-14 | 23.74 | $25.00 | — |
| 2022-04-13 | 23.40 | $25.00 | 1000 |
| 2022-04-12 | 23.01 | $23.74 | — |
| 2022-04-11 | 22.94 | $23.74 | — |
| 2022-04-08 | 22.88 | $23.74 | — |
| 2022-04-07 | 22.83 | $23.74 | — |
| 2022-04-06 | 22.79 | $23.74 | — |
| 2022-04-05 | 22.76 | $23.74 | — |
| 2022-04-04 | 22.76 | $23.74 | — |
| 2022-04-01 | 22.78 | $23.74 | — |
| 2022-03-31 | 22.83 | $23.74 | — |
| 2022-03-30 | 22.92 | $23.74 | — |
| 2022-03-29 | 23.07 | $23.74 | — |
| 2022-03-28 | 23.29 | $23.74 | — |
| 2022-03-25 | 23.58 | $23.74 | — |
| 2022-03-24 | 23.97 | $23.74 | — |
| 2022-03-23 | 24.48 | $23.74 | — |
| 2022-03-22 | 25.13 | $23.74 | — |
| 2022-03-21 | 25.95 | $23.74 | — |
| 2022-03-18 | 26.98 | $23.74 | — |
| 2022-03-17 | 28.24 | $23.74 | 200 |
| 2022-03-16 | 29.79 | $29.77 | — |
| 2022-03-15 | 29.78 | $29.77 | — |
| 2022-03-14 | 29.76 | $29.77 | — |
| 2022-03-11 | 29.74 | $29.77 | — |
| 2022-03-10 | 29.72 | $29.77 | — |
| 2022-03-09 | 29.70 | $29.77 | — |
| 2022-03-08 | 29.67 | $29.77 | — |
| 2022-03-07 | 29.64 | $29.77 | — |
| 2022-03-04 | 29.61 | $29.77 | — |
| 2022-03-03 | 29.57 | $29.77 | — |
| 2022-03-02 | 29.54 | $29.77 | — |
| 2022-03-01 | 29.49 | $29.77 | — |
| 2022-02-28 | 29.45 | $29.77 | — |
| 2022-02-25 | 29.40 | $29.77 | — |
| 2022-02-24 | 29.35 | $29.77 | — |
| 2022-02-23 | 29.30 | $29.77 | — |
| 2022-02-22 | 29.25 | $29.77 | — |
| 2022-02-18 | 29.20 | $29.77 | — |
| 2022-02-17 | 29.14 | $29.77 | — |
| 2022-02-16 | 29.09 | $29.77 | — |
| 2022-02-15 | 29.04 | $29.77 | — |
| 2022-02-14 | 29.00 | $29.77 | — |
| 2022-02-11 | 28.96 | $29.77 | — |
| 2022-02-10 | 28.94 | $29.77 | — |
| 2022-02-09 | 28.93 | $29.77 | — |
| 2022-02-08 | 28.94 | $29.77 | — |
| 2022-02-07 | 28.97 | $29.77 | — |
| 2022-02-04 | 29.04 | $29.77 | — |
| 2022-02-03 | 29.14 | $29.77 | — |
| 2022-02-02 | 29.29 | $29.77 | — |
| 2022-02-01 | 29.49 | $29.77 | — |
| 2022-01-31 | 29.77 | $29.77 | — |
| 2022-01-28 | 30.14 | $29.77 | — |
| 2022-01-27 | 30.60 | $29.77 | — |
| 2022-01-26 | 31.19 | $29.77 | — |
| 2022-01-25 | 31.93 | $29.77 | 1000 |
| 2022-01-24 | 32.84 | $28.46 | 2200 |
| 2022-01-21 | 34.38 | $34.08 | 200 |
| 2022-01-20 | 34.47 | $34.47 | — |
| 2022-01-19 | 34.45 | $34.47 | — |
| 2022-01-18 | 34.43 | $34.47 | 600 |
| 2022-01-14 | 34.40 | $34.50 | — |
| 2022-01-13 | 34.36 | $34.50 | — |
| 2022-01-12 | 34.30 | $34.50 | 300 |
| 2022-01-11 | 34.23 | $34.03 | — |
| 2022-01-10 | 34.30 | $34.03 | 300 |
| 2022-01-07 | 34.37 | $34.03 | 200 |
| 2022-01-06 | 34.45 | $34.68 | — |
| 2022-01-05 | 34.35 | $34.68 | — |
| 2022-01-04 | 34.22 | $34.68 | 600 |
| 2022-01-03 | 34.06 | $34.00 | — |
| 2021-12-31 | 34.08 | $34.00 | — |
| 2021-12-30 | 34.09 | $34.00 | — |
| 2021-12-29 | 34.11 | $34.00 | — |
| 2021-12-28 | 34.14 | $34.00 | — |
| 2021-12-27 | 34.16 | $34.00 | — |
| 2021-12-23 | 34.19 | $34.00 | — |
| 2021-12-22 | 34.22 | $34.00 | — |
| 2021-12-21 | 34.25 | $34.00 | — |
| 2021-12-20 | 34.28 | $34.00 | — |
| 2021-12-17 | 34.31 | $34.00 | — |
| 2021-12-16 | 34.35 | $34.00 | — |
| 2021-12-15 | 34.38 | $34.00 | — |
| 2021-12-14 | 34.42 | $34.00 | — |
| 2021-12-13 | 34.45 | $34.00 | — |
| 2021-12-10 | 34.48 | $34.00 | — |
| 2021-12-09 | 34.51 | $34.00 | — |
| 2021-12-08 | 34.54 | $34.00 | — |
| 2021-12-07 | 34.56 | $34.00 | — |
| 2021-12-06 | 34.57 | $34.00 | — |
| 2021-12-03 | 34.57 | $34.00 | — |
| 2021-12-02 | 34.56 | $34.00 | — |
| 2021-12-01 | 34.53 | $34.00 | — |
| 2021-11-30 | 34.48 | $34.00 | — |
| 2021-11-29 | 34.40 | $34.00 | — |
| 2021-11-26 | 34.28 | $34.00 | — |
| 2021-11-24 | 34.13 | $34.00 | — |
| 2021-11-23 | 33.93 | $34.00 | — |
| 2021-11-22 | 33.67 | $34.00 | — |
| 2021-11-19 | 33.33 | $34.00 | — |
| 2021-11-18 | 32.91 | $34.00 | — |
| 2021-11-17 | 32.39 | $34.00 | — |
| 2021-11-16 | 31.75 | $34.00 | — |
| 2021-11-15 | 30.97 | $34.00 | 700 |
| 2021-11-12 | 30.02 | $30.44 | — |
| 2021-11-11 | 30.00 | $30.44 | — |
| 2021-11-10 | 29.98 | $30.44 | — |
| 2021-11-09 | 29.96 | $30.44 | — |
| 2021-11-08 | 29.96 | $30.44 | — |
| 2021-11-05 | 29.97 | $30.44 | — |
| 2021-11-04 | 29.99 | $30.44 | — |
| 2021-11-03 | 30.03 | $30.44 | — |
| 2021-11-02 | 30.09 | $30.44 | — |
| 2021-11-01 | 30.18 | $30.44 | — |
| 2021-10-29 | 30.31 | $30.44 | — |
| 2021-10-28 | 30.47 | $30.44 | — |
| 2021-10-27 | 30.69 | $30.44 | — |
| 2021-10-26 | 30.97 | $30.44 | — |
| 2021-10-25 | 31.32 | $30.44 | — |
| 2021-10-22 | 31.76 | $30.44 | — |
| 2021-10-21 | 32.30 | $30.44 | 400 |
| 2021-10-20 | 32.96 | $33.00 | — |
| 2021-10-19 | 32.96 | $33.00 | — |
| 2021-10-18 | 32.96 | $33.00 | — |
| 2021-10-15 | 32.96 | $33.00 | — |
| 2021-10-14 | 32.96 | $33.00 | — |
| 2021-10-13 | 32.97 | $33.00 | — |
| 2021-10-12 | 32.97 | $33.00 | — |
| 2021-10-11 | 32.97 | $33.00 | — |
| 2021-10-08 | 32.97 | $33.00 | — |
| 2021-10-07 | 32.98 | $33.00 | — |
| 2021-10-06 | 32.98 | $33.00 | — |
| 2021-10-05 | 32.99 | $33.00 | — |
| 2021-10-04 | 32.99 | $33.00 | — |
| 2021-10-01 | 33.00 | $33.00 | — |
| 2021-09-30 | 33.01 | $33.00 | — |
| 2021-09-29 | 33.02 | $33.00 | — |
| 2021-09-28 | 33.03 | $33.00 | — |
| 2021-09-27 | 33.04 | $33.00 | — |
| 2021-09-24 | 33.06 | $33.00 | — |
| 2021-09-23 | 33.07 | $33.00 | — |
| 2021-09-22 | 33.09 | $33.00 | — |
| 2021-09-21 | 33.11 | $33.00 | — |
| 2021-09-20 | 33.13 | $33.00 | — |
| 2021-09-17 | 33.15 | $33.00 | — |
| 2021-09-16 | 33.17 | $33.00 | — |
| 2021-09-15 | 33.20 | $33.00 | — |
| 2021-09-14 | 33.23 | $33.00 | — |
| 2021-09-13 | 33.26 | $33.00 | — |
| 2021-09-10 | 33.29 | $33.00 | — |
| 2021-09-09 | 33.32 | $33.00 | — |
| 2021-09-08 | 33.35 | $33.00 | — |
| 2021-09-07 | 33.39 | $33.00 | — |
| 2021-09-03 | 33.42 | $33.00 | — |
| 2021-09-02 | 33.45 | $33.00 | — |
| 2021-09-01 | 33.48 | $33.00 | — |
| 2021-08-31 | 33.51 | $33.00 | — |
| 2021-08-30 | 33.54 | $33.00 | — |
| 2021-08-27 | 33.56 | $33.00 | — |
| 2021-08-26 | 33.57 | $33.00 | — |
| 2021-08-25 | 33.57 | $33.00 | — |
| 2021-08-24 | 33.55 | $33.00 | — |
| 2021-08-23 | 33.53 | $33.00 | — |
| 2021-08-20 | 33.47 | $33.00 | — |
| 2021-08-19 | 33.40 | $33.00 | — |
| 2021-08-18 | 33.29 | $33.00 | — |
| 2021-08-17 | 33.14 | $33.00 | — |
| 2021-08-16 | 32.95 | $33.00 | — |
| 2021-08-13 | 32.69 | $33.00 | — |
| 2021-08-12 | 32.37 | $33.00 | — |
| 2021-08-11 | 31.97 | $33.00 | — |
| 2021-08-10 | 31.47 | $33.00 | — |
| 2021-08-09 | 30.86 | $33.00 | 500 |
| 2021-08-06 | 30.11 | $30.20 | — |
| 2021-08-05 | 30.08 | $30.20 | — |
| 2021-08-04 | 30.05 | $30.20 | — |
| 2021-08-03 | 30.02 | $30.20 | — |
| 2021-08-02 | 29.98 | $30.20 | — |
| 2021-07-30 | 29.95 | $30.20 | — |
| 2021-07-29 | 29.91 | $30.20 | — |
| 2021-07-28 | 29.87 | $30.20 | — |
| 2021-07-27 | 29.82 | $30.20 | — |
| 2021-07-26 | 29.78 | $30.20 | — |
| 2021-07-23 | 29.74 | $30.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-20
Close Price
$15.23
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.35
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $15.23 | 500 |
| 2026-07-17 | 0.00 | $16.20 | 1631 |
| 2026-07-16 | 2.50 | $24.20 | — |
| 2026-07-15 | 2.50 | $24.20 | — |
| 2026-07-14 | 2.50 | $24.20 | — |
| 2026-07-13 | 2.50 | $24.20 | — |
| 2026-07-10 | 2.50 | $24.20 | — |
| 2026-07-09 | 2.50 | $24.20 | — |
| 2026-07-08 | 2.50 | $24.20 | — |
| 2026-07-07 | 2.50 | $24.20 | — |
| 2026-07-06 | 2.50 | $24.20 | — |
| 2026-07-02 | 2.50 | $24.20 | — |
| 2026-07-01 | 2.50 | $24.20 | — |
| 2026-06-30 | 2.50 | $24.20 | — |
| 2026-06-29 | 2.50 | $24.20 | — |
| 2026-06-26 | 2.50 | $24.20 | — |
| 2026-06-25 | 2.50 | $24.20 | — |
| 2026-06-24 | 2.50 | $24.20 | — |
| 2026-06-23 | 2.50 | $24.20 | — |
| 2026-06-22 | 2.50 | $24.20 | — |
| 2026-06-18 | 2.50 | $24.20 | — |
| 2026-06-17 | 2.50 | $24.20 | — |
| 2026-06-16 | 2.50 | $24.20 | — |
| 2026-06-15 | 2.50 | $24.20 | — |
| 2026-06-12 | 2.50 | $24.20 | — |
| 2026-06-11 | 2.50 | $24.20 | — |
| 2026-06-10 | 2.50 | $24.20 | — |
| 2026-06-09 | 2.50 | $24.20 | — |
| 2026-06-08 | 2.50 | $24.20 | — |
| 2026-06-05 | 2.50 | $24.20 | — |
| 2026-06-04 | 2.50 | $24.20 | — |
| 2026-06-03 | 2.50 | $24.20 | — |
| 2026-06-02 | 2.50 | $24.20 | — |
| 2026-06-01 | 2.50 | $24.20 | — |
| 2026-05-29 | 2.50 | $24.20 | — |
| 2026-05-28 | 2.50 | $24.20 | — |
| 2026-05-27 | 2.50 | $24.20 | — |
| 2026-05-26 | 2.50 | $24.20 | — |
| 2026-05-22 | 2.50 | $24.20 | — |
| 2026-05-21 | 2.50 | $24.20 | — |
| 2026-05-20 | 2.50 | $24.20 | — |
| 2026-05-19 | 2.50 | $24.20 | — |
| 2026-05-18 | 2.50 | $24.20 | — |
| 2026-05-15 | 2.50 | $24.20 | — |
| 2026-05-14 | 2.50 | $24.20 | — |
| 2026-05-13 | 2.50 | $24.20 | — |
| 2026-05-12 | 2.50 | $24.20 | — |
| 2026-05-11 | 2.50 | $24.20 | — |
| 2026-05-08 | 2.50 | $24.20 | — |
| 2026-05-07 | 2.50 | $24.20 | — |
| 2026-05-06 | 2.50 | $24.20 | — |
| 2026-05-05 | 2.50 | $24.20 | — |
| 2026-05-04 | 2.50 | $24.20 | — |
| 2026-05-01 | 2.50 | $24.20 | — |
| 2026-04-30 | 2.50 | $24.20 | — |
| 2026-04-29 | 2.50 | $24.20 | — |
| 2026-04-28 | 2.50 | $24.20 | — |
| 2026-04-27 | 2.50 | $24.20 | — |
| 2026-04-24 | 2.50 | $24.20 | — |
| 2026-04-23 | 2.50 | $24.20 | — |
| 2026-04-22 | 2.50 | $24.20 | — |
| 2026-04-21 | 2.50 | $24.20 | — |
| 2026-04-20 | 2.50 | $24.20 | 1100 |
| 2026-04-17 | 2.50 | $24.20 | 1100 |
| 2026-04-16 | 2.50 | $24.20 | — |
| 2026-04-15 | 2.50 | $24.20 | 1100 |
| 2026-04-14 | 2.50 | $24.20 | — |
| 2026-04-13 | 2.50 | $24.20 | — |
| 2026-04-10 | 2.50 | $24.20 | — |
| 2026-04-09 | 2.50 | $24.20 | 1100 |
| 2026-04-08 | 2.50 | $24.20 | — |
| 2026-04-07 | 2.50 | $24.20 | — |
| 2026-04-06 | 2.50 | $24.20 | 1100 |
| 2026-04-02 | 2.50 | $24.20 | — |
| 2026-04-01 | 2.50 | $24.20 | 1100 |
| 2026-03-31 | 2.50 | $24.20 | — |
| 2026-03-30 | 2.50 | $24.20 | 1100 |
| 2026-03-27 | 2.50 | $24.20 | 1100 |
| 2026-03-26 | 2.50 | $24.20 | 1100 |
| 2026-03-25 | 2.50 | $24.20 | — |
| 2026-03-24 | 2.50 | $24.20 | — |
| 2026-03-23 | 2.50 | $24.20 | 1100 |
| 2026-03-20 | 2.50 | $24.20 | 1100 |
| 2026-03-19 | 2.50 | $24.20 | — |
| 2026-03-18 | 2.50 | $24.20 | 1100 |
| 2026-03-17 | 2.50 | $24.20 | — |
| 2026-03-16 | 2.50 | $24.20 | — |
| 2026-03-13 | 2.50 | $24.20 | 1100 |
| 2026-03-12 | 2.50 | $24.20 | — |
| 2026-03-11 | 2.50 | $24.20 | — |
| 2026-03-10 | 2.50 | $24.20 | — |
| 2026-03-09 | 2.50 | $24.20 | — |
| 2026-03-06 | 2.50 | $24.20 | — |
| 2026-03-05 | 2.50 | $24.20 | — |
| 2026-03-04 | 2.50 | $24.20 | — |
| 2026-03-03 | 2.50 | $24.20 | — |
| 2026-03-02 | 2.50 | $24.20 | — |
| 2026-02-27 | 2.50 | $24.20 | — |
| 2026-02-26 | 2.50 | $24.20 | — |
| 2026-02-25 | 2.50 | $24.20 | — |
| 2026-02-24 | 2.50 | $24.20 | — |
| 2026-02-23 | 2.50 | $24.20 | — |
| 2026-02-20 | 2.50 | $24.20 | — |
| 2026-02-19 | 2.50 | $24.20 | — |
| 2026-02-18 | 2.50 | $24.20 | — |
| 2026-02-17 | 2.50 | $24.20 | — |
| 2026-02-13 | 2.50 | $24.20 | — |
| 2026-02-12 | 2.50 | $24.20 | — |
| 2026-02-11 | 2.50 | $24.20 | — |
| 2026-02-10 | 2.50 | $24.20 | — |
| 2026-02-09 | 2.50 | $24.20 | — |
| 2026-02-06 | 2.50 | $24.20 | — |
| 2026-02-05 | 2.50 | $24.20 | 1100 |
| 2026-02-04 | 2.50 | $24.20 | 1100 |
| 2026-02-03 | 2.50 | $24.20 | 1100 |
| 2026-02-02 | 2.50 | $24.20 | — |
| 2026-01-30 | 2.50 | $24.20 | — |
| 2026-01-29 | 2.50 | $24.20 | 1100 |
| 2026-01-28 | 2.50 | $24.20 | 1100 |
| 2026-01-27 | 2.50 | $24.20 | 1100 |
| 2026-01-26 | 2.50 | $24.20 | 1100 |
| 2026-01-23 | 2.50 | $24.20 | 1100 |
| 2026-01-22 | 2.50 | $24.20 | 1100 |
| 2026-01-21 | 6.25 | $26.30 | 1100 |
| 2026-01-20 | 6.25 | $26.30 | 1100 |
| 2026-01-16 | 6.25 | $26.30 | 1100 |
| 2026-01-15 | 6.25 | $26.30 | 1100 |
| 2026-01-14 | 6.25 | $26.30 | 1100 |
| 2026-01-13 | 6.25 | $26.30 | 1100 |
| 2026-01-12 | 6.25 | $26.30 | 1100 |
| 2026-01-09 | 6.25 | $26.30 | 1100 |
| 2026-01-08 | 6.25 | $26.30 | 1100 |
| 2026-01-07 | 6.25 | $26.30 | 1100 |
| 2026-01-06 | 6.25 | $26.30 | — |
| 2026-01-05 | 6.25 | $26.30 | 1100 |
| 2026-01-02 | 6.25 | $26.30 | 1100 |
| 2025-12-31 | 6.25 | $26.30 | 1100 |
| 2025-12-30 | 6.25 | $26.30 | 1100 |
| 2025-12-29 | 6.25 | $26.30 | 1100 |
| 2025-12-26 | 6.25 | $26.30 | 1100 |
| 2025-12-24 | 6.25 | $26.30 | — |
| 2025-12-23 | 6.25 | $26.30 | 1100 |
| 2025-12-22 | 6.25 | $26.30 | 1100 |
| 2025-12-19 | 6.25 | $26.30 | 1100 |
| 2025-12-18 | 6.25 | $26.30 | 1100 |
| 2025-12-17 | 6.25 | $26.30 | 1100 |
| 2025-12-16 | 6.25 | $26.30 | 1100 |
| 2025-12-15 | 6.25 | $26.30 | — |
| 2025-12-12 | 6.25 | $26.30 | — |
| 2025-12-11 | 6.25 | $26.30 | — |
| 2025-12-10 | 6.25 | $26.30 | 1100 |
| 2025-12-09 | 6.25 | $26.30 | 1100 |
| 2025-12-08 | 6.25 | $26.30 | 2100 |
| 2025-12-05 | 53.32 | $32.07 | 100 |
| 2025-12-04 | 53.32 | $32.07 | 100 |
| 2025-12-03 | 53.32 | $32.07 | 100 |
| 2025-12-02 | 53.32 | $32.07 | — |
| 2025-12-01 | 53.32 | $32.07 | 100 |
| 2025-11-28 | 53.32 | $32.07 | — |
| 2025-11-26 | 53.32 | $32.07 | 100 |
| 2025-11-25 | 53.32 | $32.07 | — |
| 2025-11-24 | 53.32 | $32.07 | 100 |
| 2025-11-21 | 53.32 | $32.07 | 100 |
| 2025-11-20 | 53.32 | $32.07 | 100 |
| 2025-11-19 | 53.32 | $32.07 | 100 |
| 2025-11-18 | 53.32 | $32.07 | 100 |
| 2025-11-17 | 53.32 | $32.07 | 100 |
| 2025-11-14 | 53.32 | $32.07 | 100 |
| 2025-11-13 | 53.32 | $32.07 | 100 |
| 2025-11-12 | 53.32 | $32.07 | 100 |
| 2025-11-11 | 53.32 | $32.07 | 100 |
| 2025-11-10 | 53.32 | $32.07 | 100 |
| 2025-11-07 | 53.32 | $32.07 | 100 |
| 2025-11-06 | 53.32 | $32.07 | 100 |
| 2025-11-05 | 53.32 | $32.07 | 100 |
| 2025-11-04 | 53.32 | $32.07 | 100 |
| 2025-11-03 | 53.32 | $32.07 | 100 |
| 2025-10-31 | 53.32 | $32.07 | 100 |
| 2025-10-30 | 53.32 | $32.07 | 100 |
| 2025-10-29 | 53.32 | $32.07 | 100 |
| 2025-10-28 | 53.32 | $32.07 | — |
| 2025-10-27 | 53.32 | $32.07 | — |
| 2025-10-24 | 53.32 | $32.07 | — |
| 2025-10-23 | 53.32 | $32.07 | — |
| 2025-10-22 | 53.32 | $32.07 | — |
| 2025-10-21 | 53.32 | $32.07 | — |
| 2025-10-20 | 53.32 | $32.07 | — |
| 2025-10-17 | 53.32 | $32.07 | — |
| 2025-10-16 | 53.32 | $32.07 | — |
| 2025-10-15 | 53.32 | $32.07 | — |
| 2025-10-14 | 53.32 | $32.07 | — |
| 2025-10-13 | 53.32 | $32.07 | — |
| 2025-10-10 | 53.32 | $32.07 | — |
| 2025-10-09 | 53.32 | $32.07 | — |
| 2025-10-08 | 53.32 | $32.07 | — |
| 2025-10-07 | 53.32 | $32.07 | — |
| 2025-10-06 | 53.32 | $32.07 | — |
| 2025-10-03 | 53.32 | $32.07 | 100 |
| 2025-10-02 | 71.16 | $34.00 | — |
| 2025-10-01 | 71.16 | $34.00 | — |
| 2025-09-30 | 71.16 | $34.00 | 100 |
| 2025-09-29 | 71.16 | $34.00 | — |
| 2025-09-26 | 71.16 | $34.00 | — |
| 2025-09-25 | 71.16 | $34.00 | — |
| 2025-09-24 | 71.16 | $34.00 | — |
| 2025-09-23 | 71.16 | $34.00 | — |
| 2025-09-22 | 71.16 | $34.00 | 100 |
| 2025-09-19 | 71.16 | $34.00 | — |
| 2025-09-18 | 71.16 | $34.00 | — |
| 2025-09-17 | 71.16 | $34.00 | — |
| 2025-09-16 | 71.16 | $34.00 | 200 |
| 2025-09-15 | 14.95 | $26.57 | — |
| 2025-09-12 | 14.95 | $26.57 | — |
| 2025-09-11 | 14.95 | $26.57 | — |
| 2025-09-10 | 14.95 | $26.57 | — |
| 2025-09-09 | 14.95 | $26.57 | — |
| 2025-09-08 | 14.95 | $26.57 | — |
| 2025-09-05 | 14.95 | $26.57 | — |
| 2025-09-04 | 14.95 | $26.57 | — |
| 2025-09-03 | 14.95 | $26.57 | — |
| 2025-09-02 | 14.95 | $26.57 | — |
| 2025-08-29 | 14.95 | $26.57 | 100 |
| 2025-08-28 | 14.95 | $26.57 | 2000 |
| 2025-08-27 | 86.03 | $32.40 | — |
| 2025-08-26 | 86.03 | $32.40 | — |
| 2025-08-25 | 86.03 | $32.40 | — |
| 2025-08-22 | 86.03 | $32.40 | 100 |
| 2025-08-21 | 86.03 | $32.40 | 100 |
| 2025-08-20 | 86.03 | $32.40 | 100 |
| 2025-08-19 | 86.03 | $32.40 | 100 |
| 2025-08-18 | 86.03 | $32.40 | — |
| 2025-08-15 | 86.03 | $32.40 | — |
| 2025-08-14 | 86.03 | $32.40 | — |
| 2025-08-13 | 86.03 | $32.40 | — |
| 2025-08-12 | 86.03 | $32.40 | — |
| 2025-08-11 | 86.03 | $32.40 | — |
| 2025-08-08 | 86.03 | $32.40 | — |
| 2025-08-07 | 86.03 | $32.40 | — |
| 2025-08-06 | 86.03 | $32.40 | — |
| 2025-08-05 | 86.03 | $32.40 | — |
| 2025-08-04 | 86.03 | $32.40 | — |
| 2025-08-01 | 86.03 | $32.40 | — |
| 2025-07-31 | 86.03 | $32.40 | 100 |
| 2025-07-30 | 96.78 | $32.78 | — |
| 2025-07-29 | 96.78 | $32.78 | — |
| 2025-07-28 | 96.78 | $32.78 | 100 |
| 2025-07-25 | 96.78 | $32.78 | — |
| 2025-07-24 | 96.78 | $32.78 | — |
| 2025-07-23 | 96.78 | $32.78 | — |
| 2025-07-22 | 96.78 | $32.78 | — |
| 2025-07-21 | 96.78 | $32.78 | — |
| 2025-07-18 | 96.78 | $32.78 | — |
| 2025-07-17 | 96.78 | $32.78 | 1631 |
| 2025-07-16 | 89.44 | $29.25 | — |
| 2025-07-15 | 89.44 | $29.25 | — |
| 2025-07-14 | 89.44 | $29.25 | — |
| 2025-07-11 | 89.44 | $29.25 | — |
| 2025-07-10 | 89.44 | $29.25 | — |
| 2025-07-09 | 89.44 | $29.25 | — |
| 2025-07-08 | 89.44 | $29.25 | — |
| 2025-07-07 | 89.44 | $29.25 | — |
| 2025-07-03 | 89.44 | $29.25 | — |
| 2025-07-02 | 89.44 | $29.25 | — |
| 2025-07-01 | 89.44 | $29.25 | — |
| 2025-06-30 | 89.44 | $29.25 | — |
| 2025-06-27 | 89.44 | $29.25 | — |
| 2025-06-26 | 89.44 | $29.25 | — |
| 2025-06-25 | 89.44 | $29.25 | — |
| 2025-06-24 | 89.44 | $29.25 | 600 |
| 2025-06-23 | 69.68 | $26.96 | — |
| 2025-06-20 | 69.68 | $26.96 | — |
| 2025-06-18 | 69.68 | $26.96 | — |
| 2025-06-17 | 69.68 | $26.96 | — |
| 2025-06-16 | 69.68 | $26.96 | — |
| 2025-06-13 | 69.68 | $26.96 | — |
| 2025-06-12 | 69.68 | $26.96 | — |
| 2025-06-11 | 69.68 | $26.96 | 600 |
| 2025-06-10 | 86.57 | $27.32 | — |
| 2025-06-09 | 86.57 | $27.32 | — |
| 2025-06-06 | 86.57 | $27.32 | — |
| 2025-06-05 | 86.57 | $27.32 | — |
| 2025-06-04 | 86.57 | $27.32 | — |
| 2025-06-03 | 86.57 | $27.32 | — |
| 2025-06-02 | 86.57 | $27.32 | — |
| 2025-05-30 | 86.57 | $27.32 | — |
| 2025-05-29 | 86.57 | $27.32 | — |
| 2025-05-28 | 86.57 | $27.32 | — |
| 2025-05-27 | 86.57 | $27.32 | — |
| 2025-05-23 | 86.57 | $27.32 | — |
| 2025-05-22 | 86.57 | $27.32 | — |
| 2025-05-21 | 86.57 | $27.32 | — |
| 2025-05-20 | 86.57 | $27.32 | — |
| 2025-05-19 | 86.57 | $27.32 | — |
| 2025-05-16 | 86.57 | $27.32 | 800 |
| 2025-05-15 | 6.84 | $24.28 | — |
| 2025-05-14 | 6.84 | $24.28 | — |
| 2025-05-13 | 6.84 | $24.28 | — |
| 2025-05-12 | 6.84 | $24.28 | 300 |
| 2025-05-09 | 2.17 | $24.25 | — |
| 2025-05-08 | 2.17 | $24.25 | — |
| 2025-05-07 | 2.17 | $24.25 | — |
| 2025-05-06 | 2.17 | $24.25 | — |
| 2025-05-05 | 2.17 | $24.25 | — |
| 2025-05-02 | 2.17 | $24.25 | — |
| 2025-05-01 | 2.17 | $24.25 | — |
| 2025-04-30 | 2.17 | $24.25 | — |
| 2025-04-29 | 2.17 | $24.25 | 300 |
| 2025-04-28 | 10.33 | $25.00 | — |
| 2025-04-25 | 10.33 | $25.00 | — |
| 2025-04-24 | 10.33 | $25.00 | — |
| 2025-04-23 | 10.33 | $25.00 | — |
| 2025-04-22 | 10.33 | $25.00 | — |
| 2025-04-21 | 10.33 | $25.00 | — |
| 2025-04-17 | 10.33 | $25.00 | — |
| 2025-04-16 | 10.33 | $25.00 | — |
| 2025-04-15 | 10.33 | $25.00 | — |
| 2025-04-14 | 10.33 | $25.00 | — |
| 2025-04-11 | 10.33 | $25.00 | — |
| 2025-04-10 | 10.33 | $25.00 | — |
| 2025-04-09 | 10.33 | $25.00 | — |
| 2025-04-08 | 10.33 | $25.00 | — |
| 2025-04-07 | 10.33 | $25.00 | — |
| 2025-04-04 | 10.33 | $25.00 | — |
| 2025-04-03 | 10.33 | $25.00 | — |
| 2025-04-02 | 10.33 | $25.00 | — |
| 2025-04-01 | 10.33 | $25.00 | — |
| 2025-03-31 | 10.33 | $25.00 | — |
| 2025-03-28 | 10.33 | $25.00 | — |
| 2025-03-27 | 10.33 | $25.00 | — |
| 2025-03-26 | 10.33 | $25.00 | — |
| 2025-03-25 | 10.33 | $25.00 | — |
| 2025-03-24 | 10.33 | $25.00 | — |
| 2025-03-21 | 10.33 | $25.00 | — |
| 2025-03-20 | 10.33 | $25.00 | — |
| 2025-03-19 | 10.33 | $25.00 | — |
| 2025-03-18 | 10.33 | $25.00 | — |
| 2025-03-17 | 10.33 | $25.00 | — |
| 2025-03-14 | 10.33 | $25.00 | — |
| 2025-03-13 | 10.33 | $25.00 | — |
| 2025-03-12 | 10.33 | $25.00 | — |
| 2025-03-11 | 10.33 | $25.00 | — |
| 2025-03-10 | 10.33 | $25.00 | — |
| 2025-03-07 | 10.33 | $25.00 | — |
| 2025-03-06 | 10.33 | $25.00 | — |
| 2025-03-05 | 10.33 | $25.00 | — |
| 2025-03-04 | 10.33 | $25.00 | — |
| 2025-03-03 | 10.33 | $25.00 | — |
| 2025-02-28 | 10.33 | $25.00 | — |
| 2025-02-27 | 10.33 | $25.00 | — |
| 2025-02-26 | 10.33 | $25.00 | — |
| 2025-02-25 | 10.33 | $25.00 | — |
| 2025-02-24 | 10.33 | $25.00 | — |
| 2025-02-21 | 10.33 | $25.00 | — |
| 2025-02-20 | 10.33 | $25.00 | — |
| 2025-02-19 | 10.33 | $25.00 | — |
| 2025-02-18 | 10.33 | $25.00 | — |
| 2025-02-14 | 10.33 | $25.00 | — |
| 2025-02-13 | 10.33 | $25.00 | — |
| 2025-02-12 | 10.33 | $25.00 | — |
| 2025-02-11 | 10.33 | $25.00 | — |
| 2025-02-10 | 10.33 | $25.00 | 500 |
| 2025-02-07 | 84.42 | $27.80 | — |
| 2025-02-06 | 84.42 | $27.80 | — |
| 2025-02-05 | 84.42 | $27.80 | — |
| 2025-02-04 | 84.42 | $27.80 | — |
| 2025-02-03 | 84.42 | $27.80 | — |
| 2025-01-31 | 84.42 | $27.80 | — |
| 2025-01-30 | 84.42 | $27.80 | — |
| 2025-01-29 | 84.42 | $27.80 | — |
| 2025-01-28 | 84.42 | $27.80 | — |
| 2025-01-27 | 84.42 | $27.80 | — |
| 2025-01-24 | 84.42 | $27.80 | — |
| 2025-01-23 | 84.42 | $27.80 | — |
| 2025-01-22 | 84.42 | $27.80 | — |
| 2025-01-21 | 84.42 | $27.80 | — |
| 2025-01-17 | 84.42 | $27.80 | — |
| 2025-01-16 | 84.42 | $27.80 | — |
| 2025-01-15 | 84.42 | $27.80 | — |
| 2025-01-14 | 84.42 | $27.80 | — |
| 2025-01-13 | 84.42 | $27.80 | — |
| 2025-01-10 | 84.42 | $27.80 | — |
| 2025-01-08 | 84.42 | $27.80 | — |
| 2025-01-07 | 84.42 | $27.80 | — |
| 2025-01-06 | 84.42 | $27.80 | — |
| 2025-01-03 | 84.42 | $27.80 | — |
| 2025-01-02 | 84.42 | $27.80 | — |
| 2024-12-31 | 84.42 | $27.80 | — |
| 2024-12-30 | 84.42 | $27.80 | — |
| 2024-12-27 | 84.42 | $27.80 | — |
| 2024-12-26 | 84.42 | $27.80 | — |
| 2024-12-24 | 84.42 | $27.80 | — |
| 2024-12-23 | 84.42 | $27.80 | — |
| 2024-12-20 | 84.42 | $27.80 | — |
| 2024-12-19 | 84.42 | $27.80 | — |
| 2024-12-18 | 84.42 | $27.80 | — |
| 2024-12-17 | 84.42 | $27.80 | — |
| 2024-12-16 | 84.42 | $27.80 | — |
| 2024-12-13 | 84.42 | $27.80 | — |
| 2024-12-12 | 84.42 | $27.80 | — |
| 2024-12-11 | 84.42 | $27.80 | — |
| 2024-12-10 | 84.42 | $27.80 | — |
| 2024-12-09 | 84.42 | $27.80 | — |
| 2024-12-06 | 84.42 | $27.80 | — |
| 2024-12-05 | 84.42 | $27.80 | — |
| 2024-12-04 | 84.42 | $27.80 | — |
| 2024-12-03 | 84.42 | $27.80 | — |
| 2024-12-02 | 84.42 | $27.80 | 1100 |
| 2024-11-29 | 23.43 | $24.51 | — |
| 2024-11-27 | 23.43 | $24.51 | — |
| 2024-11-26 | 23.43 | $24.51 | — |
| 2024-11-25 | 23.43 | $24.51 | — |
| 2024-11-22 | 23.43 | $24.51 | — |
| 2024-11-21 | 23.43 | $24.51 | — |
| 2024-11-20 | 23.43 | $24.51 | — |
| 2024-11-19 | 23.43 | $24.51 | — |
| 2024-11-18 | 23.43 | $24.51 | — |
| 2024-11-15 | 23.43 | $24.51 | — |
| 2024-11-14 | 23.43 | $24.51 | — |
| 2024-11-13 | 23.43 | $24.51 | — |
| 2024-11-12 | 23.43 | $24.51 | — |
| 2024-11-11 | 23.43 | $24.51 | — |
| 2024-11-08 | 23.43 | $24.51 | — |
| 2024-11-07 | 23.43 | $24.51 | — |
| 2024-11-06 | 23.43 | $24.51 | — |
| 2024-11-05 | 23.43 | $24.51 | — |
| 2024-11-04 | 23.43 | $24.51 | — |
| 2024-11-01 | 23.43 | $24.51 | — |
| 2024-10-31 | 23.43 | $24.51 | — |
| 2024-10-30 | 23.43 | $24.51 | — |
| 2024-10-29 | 23.43 | $24.51 | — |
| 2024-10-28 | 23.43 | $24.51 | — |
| 2024-10-25 | 23.43 | $24.51 | — |
| 2024-10-24 | 23.43 | $24.51 | — |
| 2024-10-23 | 23.43 | $24.51 | 100 |
| 2024-10-22 | 5.05 | $23.86 | — |
| 2024-10-21 | 5.05 | $23.86 | — |
| 2024-10-18 | 5.05 | $23.86 | — |
| 2024-10-17 | 5.05 | $23.86 | — |
| 2024-10-16 | 5.05 | $23.86 | — |
| 2024-10-15 | 5.05 | $23.86 | — |
| 2024-10-14 | 5.05 | $23.86 | — |
| 2024-10-11 | 5.05 | $23.86 | — |
| 2024-10-10 | 5.05 | $23.86 | 2300 |
| 2024-10-09 | 22.70 | $27.20 | — |
| 2024-10-08 | 22.70 | $27.20 | — |
| 2024-10-07 | 22.70 | $27.20 | — |
| 2024-10-04 | 22.70 | $27.20 | — |
| 2024-10-03 | 22.70 | $27.20 | — |
| 2024-10-02 | 22.70 | $27.20 | — |
| 2024-10-01 | 22.70 | $27.20 | — |
| 2024-09-30 | 22.70 | $27.20 | — |
| 2024-09-27 | 22.70 | $27.20 | — |
| 2024-09-26 | 22.70 | $27.20 | — |
| 2024-09-25 | 22.70 | $27.20 | — |
| 2024-09-24 | 22.70 | $27.20 | — |
| 2024-09-23 | 22.70 | $27.20 | — |
| 2024-09-20 | 22.70 | $27.20 | — |
| 2024-09-19 | 22.70 | $27.20 | — |
| 2024-09-18 | 22.70 | $27.20 | 100 |
| 2024-09-17 | 35.92 | $28.00 | — |
| 2024-09-16 | 35.92 | $28.00 | — |
| 2024-09-13 | 35.92 | $28.00 | — |
| 2024-09-12 | 35.92 | $28.00 | — |
| 2024-09-11 | 35.92 | $28.00 | — |
| 2024-09-10 | 35.92 | $28.00 | — |
| 2024-09-09 | 35.92 | $28.00 | — |
| 2024-09-06 | 35.92 | $28.00 | — |
| 2024-09-05 | 35.92 | $28.00 | — |
| 2024-09-04 | 35.92 | $28.00 | — |
| 2024-09-03 | 35.92 | $28.00 | — |
| 2024-08-30 | 35.92 | $28.00 | — |
| 2024-08-29 | 35.92 | $28.00 | — |
| 2024-08-28 | 35.92 | $28.00 | — |
| 2024-08-27 | 35.92 | $28.00 | — |
| 2024-08-26 | 35.92 | $28.00 | 500 |
| 2024-08-23 | 100.00 | $30.00 | — |
| 2024-08-22 | 100.00 | $30.00 | — |
| 2024-08-21 | 100.00 | $30.00 | — |
| 2024-08-20 | 100.00 | $30.00 | — |
| 2024-08-19 | 100.00 | $30.00 | — |
| 2024-08-16 | 100.00 | $30.00 | — |
| 2024-08-15 | 100.00 | $30.00 | — |
| 2024-08-14 | 100.00 | $30.00 | — |
| 2024-08-13 | 100.00 | $30.00 | — |
| 2024-08-12 | 100.00 | $30.00 | — |
| 2024-08-09 | 100.00 | $30.00 | — |
| 2024-08-08 | 100.00 | $30.00 | — |
| 2024-08-07 | 100.00 | $30.00 | 200 |
| 2024-08-06 | 99.95 | $27.86 | — |
| 2024-08-05 | 99.95 | $27.86 | — |
| 2024-08-02 | 99.95 | $27.86 | — |
| 2024-08-01 | 99.95 | $27.86 | — |
| 2024-07-31 | 99.95 | $27.86 | — |
| 2024-07-30 | 99.95 | $27.86 | — |
| 2024-07-29 | 99.95 | $27.86 | — |
| 2024-07-26 | 99.95 | $27.86 | — |
| 2024-07-25 | 99.95 | $27.86 | — |
| 2024-07-24 | 99.95 | $27.86 | — |
| 2024-07-23 | 99.95 | $27.86 | — |
| 2024-07-22 | 99.95 | $27.86 | — |
| 2024-07-19 | 99.95 | $27.86 | — |
| 2024-07-18 | 99.95 | $27.86 | — |
| 2024-07-17 | 99.95 | $27.86 | — |
| 2024-07-16 | 99.95 | $27.86 | — |
| 2024-07-15 | 99.95 | $27.86 | — |
| 2024-07-12 | 99.95 | $27.86 | — |
| 2024-07-11 | 99.95 | $27.86 | — |
| 2024-07-10 | 99.95 | $27.86 | — |
| 2024-07-09 | 99.95 | $27.86 | — |
| 2024-07-08 | 99.95 | $27.86 | — |
| 2024-07-05 | 99.95 | $27.86 | — |
| 2024-07-03 | 99.95 | $27.86 | — |
| 2024-07-02 | 99.95 | $27.86 | — |
| 2024-07-01 | 99.95 | $27.86 | — |
| 2024-06-28 | 99.95 | $27.86 | — |
| 2024-06-27 | 99.95 | $27.86 | — |
| 2024-06-26 | 99.95 | $27.86 | — |
| 2024-06-25 | 99.95 | $27.86 | — |
| 2024-06-24 | 99.95 | $27.86 | — |
| 2024-06-21 | 99.95 | $27.86 | — |
| 2024-06-20 | 99.95 | $27.86 | — |
| 2024-06-18 | 99.95 | $27.86 | — |
| 2024-06-17 | 99.95 | $27.86 | — |
| 2024-06-14 | 99.95 | $27.86 | — |
| 2024-06-13 | 99.95 | $27.86 | — |
| 2024-06-12 | 99.95 | $27.86 | — |
| 2024-06-11 | 99.95 | $27.86 | — |
| 2024-06-10 | 99.95 | $27.86 | — |
| 2024-06-07 | 99.95 | $27.86 | — |
| 2024-06-06 | 99.95 | $27.86 | — |
| 2024-06-05 | 99.95 | $27.86 | — |
| 2024-06-04 | 99.95 | $27.86 | — |
| 2024-06-03 | 99.95 | $27.86 | — |
| 2024-05-31 | 99.95 | $27.86 | — |
| 2024-05-30 | 99.95 | $27.86 | — |
| 2024-05-29 | 99.95 | $27.86 | — |
| 2024-05-28 | 99.95 | $27.86 | — |
| 2024-05-24 | 99.95 | $27.86 | — |
| 2024-05-23 | 99.95 | $27.86 | — |
| 2024-05-22 | 99.95 | $27.86 | — |
| 2024-05-21 | 99.95 | $27.86 | — |
| 2024-05-20 | 99.95 | $27.86 | — |
| 2024-05-17 | 99.95 | $27.86 | — |
| 2024-05-16 | 99.95 | $27.86 | — |
| 2024-05-15 | 99.95 | $27.86 | — |
| 2024-05-14 | 99.95 | $27.86 | — |
| 2024-05-13 | 99.95 | $27.86 | — |
| 2024-05-10 | 99.95 | $27.86 | — |
| 2024-05-09 | 99.95 | $27.86 | — |
| 2024-05-08 | 99.95 | $27.86 | — |
| 2024-05-07 | 99.95 | $27.86 | — |
| 2024-05-06 | 99.95 | $27.86 | — |
| 2024-05-03 | 99.95 | $27.86 | — |
| 2024-05-02 | 99.95 | $27.86 | — |
| 2024-05-01 | 99.95 | $27.86 | — |
| 2024-04-30 | 99.95 | $27.86 | — |
| 2024-04-29 | 99.95 | $27.86 | — |
| 2024-04-26 | 99.95 | $27.86 | — |
| 2024-04-25 | 99.95 | $27.86 | 2000 |
| 2024-04-24 | 99.90 | $27.00 | — |
| 2024-04-23 | 99.90 | $27.00 | — |
| 2024-04-22 | 99.90 | $27.00 | — |
| 2024-04-19 | 99.90 | $27.00 | — |
| 2024-04-18 | 99.90 | $27.00 | — |
| 2024-04-17 | 99.90 | $27.00 | — |
| 2024-04-16 | 99.90 | $27.00 | — |
| 2024-04-15 | 99.90 | $27.00 | — |
| 2024-04-12 | 99.90 | $27.00 | — |
| 2024-04-11 | 99.90 | $27.00 | — |
| 2024-04-10 | 99.90 | $27.00 | — |
| 2024-04-09 | 99.90 | $27.00 | — |
| 2024-04-08 | 99.90 | $27.00 | — |
| 2024-04-05 | 99.90 | $27.00 | — |
| 2024-04-04 | 99.90 | $27.00 | — |
| 2024-04-03 | 99.90 | $27.00 | — |
| 2024-04-02 | 99.90 | $27.00 | — |
| 2024-04-01 | 99.90 | $27.00 | — |
| 2024-03-28 | 99.90 | $27.00 | — |
| 2024-03-27 | 99.90 | $27.00 | — |
| 2024-03-26 | 99.90 | $27.00 | — |
| 2024-03-25 | 99.90 | $27.00 | — |
| 2024-03-22 | 99.90 | $27.00 | — |
| 2024-03-21 | 99.90 | $27.00 | — |
| 2024-03-20 | 99.90 | $27.00 | — |
| 2024-03-19 | 99.90 | $27.00 | — |
| 2024-03-18 | 99.90 | $27.00 | — |
| 2024-03-15 | 99.90 | $27.00 | — |
| 2024-03-14 | 99.90 | $27.00 | — |
| 2024-03-13 | 99.90 | $27.00 | — |
| 2024-03-12 | 99.90 | $27.00 | — |
| 2024-03-11 | 99.90 | $27.00 | — |
| 2024-03-08 | 99.90 | $27.00 | 200 |
| 2024-03-07 | 99.11 | $23.00 | — |
| 2024-03-06 | 99.11 | $23.00 | — |
| 2024-03-05 | 99.11 | $23.00 | — |
| 2024-03-04 | 99.11 | $23.00 | — |
| 2024-03-01 | 99.11 | $23.00 | — |
| 2024-02-29 | 99.11 | $23.00 | — |
| 2024-02-28 | 99.11 | $23.00 | — |
| 2024-02-27 | 99.11 | $23.00 | — |
| 2024-02-26 | 99.11 | $23.00 | — |
| 2024-02-23 | 99.11 | $23.00 | — |
| 2024-02-22 | 99.11 | $23.00 | — |
| 2024-02-21 | 99.11 | $23.00 | — |
| 2024-02-20 | 99.11 | $23.00 | — |
| 2024-02-16 | 99.11 | $23.00 | — |
| 2024-02-15 | 99.11 | $23.00 | — |
| 2024-02-14 | 99.11 | $23.00 | — |
| 2024-02-13 | 99.11 | $23.00 | — |
| 2024-02-12 | 99.11 | $23.00 | — |
| 2024-02-09 | 99.11 | $23.00 | — |
| 2024-02-08 | 99.11 | $23.00 | — |
| 2024-02-07 | 99.11 | $23.00 | — |
| 2024-02-06 | 99.11 | $23.00 | — |
| 2024-02-05 | 99.11 | $23.00 | — |
| 2024-02-02 | 99.11 | $23.00 | — |
| 2024-02-01 | 99.11 | $23.00 | — |
| 2024-01-31 | 99.11 | $23.00 | — |
| 2024-01-30 | 99.11 | $23.00 | — |
| 2024-01-29 | 99.11 | $23.00 | — |
| 2024-01-26 | 99.11 | $23.00 | — |
| 2024-01-25 | 99.11 | $23.00 | — |
| 2024-01-24 | 99.11 | $23.00 | — |
| 2024-01-23 | 99.11 | $23.00 | — |
| 2024-01-22 | 99.11 | $23.00 | — |
| 2024-01-19 | 99.11 | $23.00 | — |
| 2024-01-18 | 99.11 | $23.00 | — |
| 2024-01-17 | 99.11 | $23.00 | 200 |
| 2024-01-16 | 68.86 | $20.00 | — |
| 2024-01-12 | 68.86 | $20.00 | — |
| 2024-01-11 | 68.86 | $20.00 | — |
| 2024-01-10 | 68.86 | $20.00 | — |
| 2024-01-09 | 68.86 | $20.00 | — |
| 2024-01-08 | 68.86 | $20.00 | — |
| 2024-01-05 | 68.86 | $20.00 | — |
| 2024-01-04 | 68.86 | $20.00 | — |
| 2024-01-03 | 68.86 | $20.00 | — |
| 2024-01-02 | 68.86 | $20.00 | — |
| 2023-12-29 | 68.86 | $20.00 | — |
| 2023-12-28 | 68.86 | $20.00 | — |
| 2023-12-27 | 68.86 | $20.00 | — |
| 2023-12-26 | 68.86 | $20.00 | — |
| 2023-12-22 | 68.86 | $20.00 | — |
| 2023-12-21 | 68.86 | $20.00 | — |
| 2023-12-20 | 68.86 | $20.00 | — |
| 2023-12-19 | 68.86 | $20.00 | — |
| 2023-12-18 | 68.86 | $20.00 | — |
| 2023-12-15 | 68.86 | $20.00 | — |
| 2023-12-14 | 68.86 | $20.00 | — |
| 2023-12-13 | 68.86 | $20.00 | — |
| 2023-12-12 | 68.86 | $20.00 | — |
| 2023-12-11 | 68.86 | $20.00 | — |
| 2023-12-08 | 68.86 | $20.00 | — |
| 2023-12-07 | 68.86 | $20.00 | — |
| 2023-12-06 | 68.86 | $20.00 | — |
| 2023-12-05 | 68.86 | $20.00 | — |
| 2023-12-04 | 68.86 | $20.00 | — |
| 2023-12-01 | 68.86 | $20.00 | — |
| 2023-11-30 | 68.86 | $20.00 | — |
| 2023-11-29 | 68.86 | $20.00 | — |
| 2023-11-28 | 68.86 | $20.00 | — |
| 2023-11-27 | 68.86 | $20.00 | — |
| 2023-11-24 | 68.86 | $20.00 | — |
| 2023-11-22 | 68.86 | $20.00 | — |
| 2023-11-21 | 68.86 | $20.00 | — |
| 2023-11-20 | 68.86 | $20.00 | — |
| 2023-11-17 | 68.86 | $20.00 | — |
| 2023-11-16 | 68.86 | $20.00 | — |
| 2023-11-15 | 68.86 | $20.00 | 10300 |
| 2023-11-14 | 68.86 | $20.00 | — |
| 2023-11-13 | 68.86 | $20.00 | — |
| 2023-11-10 | 68.86 | $20.00 | — |
| 2023-11-09 | 68.86 | $20.00 | — |
| 2023-11-08 | 68.86 | $20.00 | — |
| 2023-11-07 | 68.86 | $20.00 | — |
| 2023-11-06 | 68.86 | $20.00 | 3407 |
| 2023-11-03 | 4.19 | $19.30 | — |
| 2023-11-02 | 4.19 | $19.30 | — |
| 2023-11-01 | 4.19 | $19.30 | — |
| 2023-10-31 | 4.19 | $19.30 | — |
| 2023-10-30 | 4.19 | $19.30 | — |
| 2023-10-27 | 4.19 | $19.30 | — |
| 2023-10-26 | 4.19 | $19.30 | 300 |
| 2023-10-25 | 24.47 | $19.70 | — |
| 2023-10-24 | 24.47 | $19.70 | — |
| 2023-10-23 | 24.47 | $19.70 | — |
| 2023-10-20 | 24.47 | $19.70 | — |
| 2023-10-19 | 24.47 | $19.70 | — |
| 2023-10-18 | 24.47 | $19.70 | — |
| 2023-10-17 | 24.47 | $19.70 | — |
| 2023-10-16 | 24.47 | $19.70 | — |
| 2023-10-13 | 24.47 | $19.70 | — |
| 2023-10-12 | 24.47 | $19.70 | — |
| 2023-10-11 | 24.47 | $19.70 | — |
| 2023-10-10 | 24.47 | $19.70 | — |
| 2023-10-09 | 24.47 | $19.70 | — |
| 2023-10-06 | 24.47 | $19.70 | — |
| 2023-10-05 | 24.47 | $19.70 | — |
| 2023-10-04 | 24.47 | $19.70 | — |
| 2023-10-03 | 24.47 | $19.70 | — |
| 2023-10-02 | 24.47 | $19.70 | — |
| 2023-09-29 | 24.47 | $19.70 | — |
| 2023-09-28 | 24.47 | $19.70 | — |
| 2023-09-27 | 24.47 | $19.70 | — |
| 2023-09-26 | 24.47 | $19.70 | — |
| 2023-09-25 | 24.47 | $19.70 | — |
| 2023-09-22 | 24.47 | $19.70 | — |
| 2023-09-21 | 24.47 | $19.70 | — |
| 2023-09-20 | 24.47 | $19.70 | — |
| 2023-09-19 | 24.47 | $19.70 | — |
| 2023-09-18 | 24.47 | $19.70 | — |
| 2023-09-15 | 24.47 | $19.70 | — |
| 2023-09-14 | 24.47 | $19.70 | — |
| 2023-09-13 | 24.47 | $19.70 | — |
| 2023-09-12 | 24.47 | $19.70 | 400 |
| 2023-09-11 | 82.37 | $20.00 | 1000 |
| 2023-09-08 | 82.37 | $20.00 | 1000 |
| 2023-09-07 | 82.37 | $20.00 | — |
| 2023-09-06 | 82.37 | $20.00 | — |
| 2023-09-05 | 82.37 | $20.00 | — |
| 2023-09-01 | 82.37 | $20.00 | — |
| 2023-08-31 | 82.37 | $20.00 | — |
| 2023-08-30 | 82.37 | $20.00 | — |
| 2023-08-29 | 82.37 | $20.00 | — |
| 2023-08-28 | 82.37 | $20.00 | — |
| 2023-08-25 | 82.37 | $20.00 | — |
| 2023-08-24 | 82.37 | $20.00 | — |
| 2023-08-23 | 82.37 | $20.00 | — |
| 2023-08-22 | 82.37 | $20.00 | — |
| 2023-08-21 | 82.37 | $20.00 | — |
| 2023-08-18 | 82.37 | $20.00 | — |
| 2023-08-17 | 82.37 | $20.00 | — |
| 2023-08-16 | 82.37 | $20.00 | — |
| 2023-08-15 | 82.37 | $20.00 | — |
| 2023-08-14 | 82.37 | $20.00 | — |
| 2023-08-11 | 82.37 | $20.00 | — |
| 2023-08-10 | 82.37 | $20.00 | — |
| 2023-08-09 | 82.37 | $20.00 | — |
| 2023-08-08 | 82.37 | $20.00 | — |
| 2023-08-07 | 82.37 | $20.00 | — |
| 2023-08-04 | 82.37 | $20.00 | — |
| 2023-08-03 | 82.37 | $20.00 | — |
| 2023-08-02 | 82.37 | $20.00 | — |
| 2023-08-01 | 82.37 | $20.00 | — |
| 2023-07-31 | 82.37 | $20.00 | — |
| 2023-07-28 | 82.37 | $20.00 | — |
| 2023-07-27 | 82.37 | $20.00 | — |
| 2023-07-26 | 82.37 | $20.00 | — |
| 2023-07-25 | 82.37 | $20.00 | — |
| 2023-07-24 | 82.37 | $20.00 | 8600 |
| 2023-07-21 | 82.37 | $20.00 | — |
| 2023-07-20 | 82.37 | $20.00 | — |
| 2023-07-19 | 82.37 | $20.00 | — |
| 2023-07-18 | 82.37 | $20.00 | — |
| 2023-07-17 | 82.37 | $20.00 | — |
| 2023-07-14 | 82.37 | $20.00 | — |
| 2023-07-13 | 82.37 | $20.00 | — |
| 2023-07-12 | 82.37 | $20.00 | — |
| 2023-07-11 | 82.37 | $20.00 | — |
| 2023-07-10 | 82.37 | $20.00 | — |
| 2023-07-07 | 82.37 | $20.00 | — |
| 2023-07-06 | 82.37 | $20.00 | — |
| 2023-07-05 | 82.37 | $20.00 | — |
| 2023-07-03 | 82.37 | $20.00 | — |
| 2023-06-30 | 82.37 | $20.00 | — |
| 2023-06-29 | 82.37 | $20.00 | — |
| 2023-06-28 | 82.37 | $20.00 | — |
| 2023-06-27 | 82.37 | $20.00 | — |
| 2023-06-26 | 82.37 | $20.00 | — |
| 2023-06-23 | 82.37 | $20.00 | — |
| 2023-06-22 | 82.37 | $20.00 | — |
| 2023-06-21 | 82.37 | $20.00 | — |
| 2023-06-20 | 82.37 | $20.00 | — |
| 2023-06-16 | 82.37 | $20.00 | — |
| 2023-06-15 | 82.37 | $20.00 | 200 |
| 2023-06-14 | 67.70 | $18.75 | — |
| 2023-06-13 | 67.70 | $18.75 | — |
| 2023-06-12 | 67.70 | $18.75 | — |
| 2023-06-09 | 67.70 | $18.75 | — |
| 2023-06-08 | 67.70 | $18.75 | — |
| 2023-06-07 | 67.70 | $18.75 | — |
| 2023-06-06 | 67.70 | $18.75 | — |
| 2023-06-05 | 67.70 | $18.75 | — |
| 2023-06-02 | 67.70 | $18.75 | — |
| 2023-06-01 | 67.70 | $18.75 | — |
| 2023-05-31 | 67.70 | $18.75 | — |
| 2023-05-30 | 67.70 | $18.75 | — |
| 2023-05-26 | 67.70 | $18.75 | — |
| 2023-05-25 | 67.70 | $18.75 | — |
| 2023-05-24 | 67.70 | $18.75 | — |
| 2023-05-23 | 67.70 | $18.75 | — |
| 2023-05-22 | 67.70 | $18.75 | — |
| 2023-05-19 | 67.70 | $18.75 | — |
| 2023-05-18 | 67.70 | $18.75 | — |
| 2023-05-17 | 67.70 | $18.75 | — |
| 2023-05-16 | 67.70 | $18.75 | — |
| 2023-05-15 | 67.70 | $18.75 | — |
| 2023-05-12 | 67.70 | $18.75 | — |
| 2023-05-11 | 67.70 | $18.75 | — |
| 2023-05-10 | 67.70 | $18.75 | — |
| 2023-05-09 | 67.70 | $18.75 | — |
| 2023-05-08 | 67.70 | $18.75 | — |
| 2023-05-05 | 67.70 | $18.75 | 1000 |
| 2023-05-04 | 59.81 | $17.51 | 1500 |
| 2023-05-03 | 59.81 | $17.51 | 800 |
| 2023-05-02 | 32.81 | $15.25 | — |
| 2023-05-01 | 32.81 | $15.25 | — |
| 2023-04-28 | 32.81 | $15.25 | — |
| 2023-04-27 | 32.81 | $15.25 | 3000 |
| 2023-04-26 | 7.21 | $14.11 | 2000 |
| 2023-04-25 | 7.42 | $14.20 | 3004 |
| 2023-04-24 | 7.47 | $14.22 | 600 |
| 2023-04-21 | 1.00 | $14.00 | — |
| 2023-04-20 | 1.00 | $14.00 | — |
| 2023-04-19 | 1.00 | $14.00 | — |
| 2023-04-18 | 1.00 | $14.00 | — |
| 2023-04-17 | 1.00 | $14.00 | — |
| 2023-04-14 | 1.00 | $14.00 | — |
| 2023-04-13 | 1.00 | $14.00 | — |
| 2023-04-12 | 1.00 | $14.00 | — |
| 2023-04-11 | 1.00 | $14.00 | — |
| 2023-04-10 | 1.00 | $14.00 | — |
| 2023-04-06 | 1.00 | $14.00 | — |
| 2023-04-05 | 1.00 | $14.00 | 800 |
| 2023-04-04 | 1.65 | $16.30 | — |
| 2023-04-03 | 1.65 | $16.30 | — |
| 2023-03-31 | 1.65 | $16.30 | — |
| 2023-03-30 | 1.65 | $16.30 | — |
| 2023-03-29 | 1.65 | $16.30 | — |
| 2023-03-28 | 1.65 | $16.30 | 2000 |
| 2023-03-27 | 1.65 | $16.30 | — |
| 2023-03-24 | 1.65 | $16.30 | — |
| 2023-03-23 | 1.65 | $16.30 | 1500 |
| 2023-03-22 | 1.65 | $16.30 | — |
| 2023-03-21 | 1.65 | $16.30 | 2900 |
| 2023-03-20 | 1.65 | $16.30 | — |
| 2023-03-17 | 1.65 | $16.30 | 1000 |
| 2023-03-16 | 2.04 | $17.60 | — |
| 2023-03-15 | 2.04 | $17.60 | — |
| 2023-03-14 | 2.04 | $17.60 | — |
| 2023-03-13 | 2.04 | $17.60 | — |
| 2023-03-10 | 2.04 | $17.60 | 716 |
| 2023-03-09 | 99.87 | $24.65 | — |
| 2023-03-08 | 99.87 | $24.65 | — |
| 2023-03-07 | 99.87 | $24.65 | — |
| 2023-03-06 | 99.87 | $24.65 | — |
| 2023-03-03 | 99.87 | $24.65 | — |
| 2023-03-02 | 99.87 | $24.65 | — |
| 2023-03-01 | 99.87 | $24.65 | — |
| 2023-02-28 | 99.87 | $24.65 | — |
| 2023-02-27 | 99.87 | $24.65 | — |
| 2023-02-24 | 99.87 | $24.65 | — |
| 2023-02-23 | 99.87 | $24.65 | — |
| 2023-02-22 | 99.87 | $24.65 | — |
| 2023-02-21 | 99.87 | $24.65 | — |
| 2023-02-17 | 99.87 | $24.65 | — |
| 2023-02-16 | 99.87 | $24.65 | — |
| 2023-02-15 | 99.87 | $24.65 | — |
| 2023-02-14 | 99.87 | $24.65 | — |
| 2023-02-13 | 99.87 | $24.65 | — |
| 2023-02-10 | 99.87 | $24.65 | — |
| 2023-02-09 | 99.87 | $24.65 | — |
| 2023-02-08 | 99.87 | $24.65 | — |
| 2023-02-07 | 99.87 | $24.65 | — |
| 2023-02-06 | 99.87 | $24.65 | — |
| 2023-02-03 | 99.87 | $24.65 | — |
| 2023-02-02 | 99.87 | $24.65 | — |
| 2023-02-01 | 99.87 | $24.65 | — |
| 2023-01-31 | 99.87 | $24.65 | — |
| 2023-01-30 | 99.87 | $24.65 | — |
| 2023-01-27 | 99.87 | $24.65 | — |
| 2023-01-26 | 99.87 | $24.65 | — |
| 2023-01-25 | 99.87 | $24.65 | — |
| 2023-01-24 | 99.87 | $24.65 | — |
| 2023-01-23 | 99.87 | $24.65 | — |
| 2023-01-20 | 99.87 | $24.65 | — |
| 2023-01-19 | 99.87 | $24.65 | — |
| 2023-01-18 | 99.87 | $24.65 | — |
| 2023-01-17 | 99.87 | $24.65 | — |
| 2023-01-13 | 99.87 | $24.65 | — |
| 2023-01-12 | 99.87 | $24.65 | — |
| 2023-01-11 | 99.87 | $24.65 | — |
| 2023-01-10 | 99.87 | $24.65 | — |
| 2023-01-09 | 99.87 | $24.65 | — |
| 2023-01-06 | 99.87 | $24.65 | — |
| 2023-01-05 | 99.87 | $24.65 | — |
| 2023-01-04 | 99.87 | $24.65 | — |
| 2023-01-03 | 99.87 | $24.65 | — |
| 2022-12-30 | 99.87 | $24.65 | — |
| 2022-12-29 | 99.87 | $24.65 | — |
| 2022-12-28 | 99.87 | $24.65 | — |
| 2022-12-27 | 99.87 | $24.65 | — |
| 2022-12-23 | 99.87 | $24.65 | — |
| 2022-12-22 | 99.87 | $24.65 | — |
| 2022-12-21 | 99.87 | $24.65 | — |
| 2022-12-20 | 99.87 | $24.65 | — |
| 2022-12-19 | 99.87 | $24.65 | — |
| 2022-12-16 | 99.87 | $24.65 | — |
| 2022-12-15 | 99.87 | $24.65 | — |
| 2022-12-14 | 99.87 | $24.65 | — |
| 2022-12-13 | 99.87 | $24.65 | — |
| 2022-12-12 | 99.87 | $24.65 | — |
| 2022-12-09 | 99.87 | $24.65 | — |
| 2022-12-08 | 99.87 | $24.65 | — |
| 2022-12-07 | 99.87 | $24.65 | — |
| 2022-12-06 | 99.87 | $24.65 | — |
| 2022-12-05 | 99.87 | $24.65 | — |
| 2022-12-02 | 99.87 | $24.65 | — |
| 2022-12-01 | 99.87 | $24.65 | — |
| 2022-11-30 | 99.87 | $24.65 | — |
| 2022-11-29 | 99.87 | $24.65 | — |
| 2022-11-28 | 99.87 | $24.65 | — |
| 2022-11-25 | 99.87 | $24.65 | — |
| 2022-11-23 | 99.87 | $24.65 | — |
| 2022-11-22 | 99.87 | $24.65 | 200 |
| 2022-11-21 | 99.49 | $20.00 | — |
| 2022-11-18 | 99.49 | $20.00 | — |
| 2022-11-17 | 99.49 | $20.00 | — |
| 2022-11-16 | 99.49 | $20.00 | — |
| 2022-11-15 | 99.49 | $20.00 | — |
| 2022-11-14 | 99.49 | $20.00 | — |
| 2022-11-11 | 99.49 | $20.00 | — |
| 2022-11-10 | 99.49 | $20.00 | — |
| 2022-11-09 | 99.49 | $20.00 | 500 |
| 2022-11-08 | 6.19 | $17.55 | — |
| 2022-11-07 | 6.19 | $17.55 | — |
| 2022-11-04 | 6.19 | $17.55 | — |
| 2022-11-03 | 6.19 | $17.55 | — |
| 2022-11-02 | 6.19 | $17.55 | — |
| 2022-11-01 | 6.19 | $17.55 | — |
| 2022-10-31 | 6.19 | $17.55 | — |
| 2022-10-28 | 6.19 | $17.55 | — |
| 2022-10-27 | 6.19 | $17.55 | — |
| 2022-10-26 | 6.19 | $17.55 | — |
| 2022-10-25 | 6.19 | $17.55 | — |
| 2022-10-24 | 6.19 | $17.55 | — |
| 2022-10-21 | 6.19 | $17.55 | — |
| 2022-10-20 | 6.19 | $17.55 | — |
| 2022-10-19 | 6.19 | $17.55 | — |
| 2022-10-18 | 6.19 | $17.55 | — |
| 2022-10-17 | 6.19 | $17.55 | — |
| 2022-10-14 | 6.19 | $17.55 | — |
| 2022-10-13 | 6.19 | $17.55 | — |
| 2022-10-12 | 6.19 | $17.55 | — |
| 2022-10-11 | 6.19 | $17.55 | — |
| 2022-10-10 | 6.19 | $17.55 | — |
| 2022-10-07 | 6.19 | $17.55 | — |
| 2022-10-06 | 6.19 | $17.55 | — |
| 2022-10-05 | 6.19 | $17.55 | — |
| 2022-10-04 | 6.19 | $17.55 | — |
| 2022-10-03 | 6.19 | $17.55 | — |
| 2022-09-30 | 6.19 | $17.55 | — |
| 2022-09-29 | 6.19 | $17.55 | — |
| 2022-09-28 | 6.19 | $17.55 | — |
| 2022-09-27 | 6.19 | $17.55 | — |
| 2022-09-26 | 6.19 | $17.55 | — |
| 2022-09-23 | 6.19 | $17.55 | — |
| 2022-09-22 | 6.19 | $17.55 | — |
| 2022-09-21 | 6.19 | $17.55 | — |
| 2022-09-20 | 6.19 | $17.55 | — |
| 2022-09-19 | 6.19 | $17.55 | — |
| 2022-09-16 | 6.19 | $17.55 | — |
| 2022-09-15 | 6.19 | $17.55 | — |
| 2022-09-14 | 6.19 | $17.55 | — |
| 2022-09-13 | 6.19 | $17.55 | — |
| 2022-09-12 | 6.19 | $17.55 | — |
| 2022-09-09 | 6.19 | $17.55 | — |
| 2022-09-08 | 6.19 | $17.55 | — |
| 2022-09-07 | 6.19 | $17.55 | — |
| 2022-09-06 | 6.19 | $17.55 | — |
| 2022-09-02 | 6.19 | $17.55 | — |
| 2022-09-01 | 6.19 | $17.55 | — |
| 2022-08-31 | 6.19 | $17.55 | — |
| 2022-08-30 | 6.19 | $17.55 | — |
| 2022-08-29 | 6.19 | $17.55 | — |
| 2022-08-26 | 6.19 | $17.55 | — |
| 2022-08-25 | 6.19 | $17.55 | — |
| 2022-08-24 | 6.19 | $17.55 | — |
| 2022-08-23 | 6.19 | $17.55 | — |
| 2022-08-22 | 6.19 | $17.55 | — |
| 2022-08-19 | 6.19 | $17.55 | — |
| 2022-08-18 | 6.19 | $17.55 | — |
| 2022-08-17 | 6.19 | $17.55 | — |
| 2022-08-16 | 6.19 | $17.55 | — |
| 2022-08-15 | 6.19 | $17.55 | — |
| 2022-08-12 | 6.19 | $17.55 | — |
| 2022-08-11 | 6.19 | $17.55 | — |
| 2022-08-10 | 6.19 | $17.55 | — |
| 2022-08-09 | 6.19 | $17.55 | — |
| 2022-08-08 | 6.19 | $17.55 | — |
| 2022-08-05 | 6.19 | $17.55 | — |
| 2022-08-04 | 6.19 | $17.55 | — |
| 2022-08-03 | 6.19 | $17.55 | — |
| 2022-08-02 | 6.19 | $17.55 | — |
| 2022-08-01 | 6.19 | $17.55 | — |
| 2022-07-29 | 6.19 | $17.55 | — |
| 2022-07-28 | 6.19 | $17.55 | — |
| 2022-07-27 | 6.19 | $17.55 | — |
| 2022-07-26 | 6.19 | $17.55 | — |
| 2022-07-25 | 6.19 | $17.55 | — |
| 2022-07-22 | 6.19 | $17.55 | — |
| 2022-07-21 | 6.19 | $17.55 | — |
| 2022-07-20 | 6.19 | $17.55 | — |
| 2022-07-19 | 6.19 | $17.55 | — |
| 2022-07-18 | 6.19 | $17.55 | — |
| 2022-07-15 | 6.19 | $17.55 | — |
| 2022-07-14 | 6.19 | $17.55 | — |
| 2022-07-13 | 6.19 | $17.55 | — |
| 2022-07-12 | 6.19 | $17.55 | 1100 |
| 2022-07-11 | 6.19 | $17.55 | — |
| 2022-07-08 | 6.19 | $17.55 | — |
| 2022-07-07 | 6.19 | $17.55 | — |
| 2022-07-06 | 6.19 | $17.55 | — |
| 2022-07-05 | 6.19 | $17.55 | — |
| 2022-07-01 | 6.19 | $17.55 | — |
| 2022-06-30 | 6.19 | $17.55 | — |
| 2022-06-29 | 6.19 | $17.55 | — |
| 2022-06-28 | 6.19 | $17.55 | — |
| 2022-06-27 | 6.19 | $17.55 | — |
| 2022-06-24 | 6.19 | $17.55 | — |
| 2022-06-23 | 6.19 | $17.55 | — |
| 2022-06-22 | 6.19 | $17.55 | — |
| 2022-06-21 | 6.19 | $17.55 | — |
| 2022-06-17 | 6.19 | $17.55 | — |
| 2022-06-16 | 6.19 | $17.55 | — |
| 2022-06-15 | 6.19 | $17.55 | — |
| 2022-06-14 | 6.19 | $17.55 | — |
| 2022-06-13 | 6.19 | $17.55 | — |
| 2022-06-10 | 6.19 | $17.55 | — |
| 2022-06-09 | 6.19 | $17.55 | — |
| 2022-06-08 | 6.19 | $17.55 | — |
| 2022-06-07 | 6.19 | $17.55 | — |
| 2022-06-06 | 6.19 | $17.55 | — |
| 2022-06-03 | 6.19 | $17.55 | — |
| 2022-06-02 | 6.19 | $17.55 | — |
| 2022-06-01 | 6.19 | $17.55 | — |
| 2022-05-31 | 6.19 | $17.55 | — |
| 2022-05-27 | 6.19 | $17.55 | — |
| 2022-05-26 | 6.19 | $17.55 | — |
| 2022-05-25 | 6.19 | $17.55 | — |
| 2022-05-24 | 6.19 | $17.55 | — |
| 2022-05-23 | 6.19 | $17.55 | — |
| 2022-05-20 | 6.19 | $17.55 | — |
| 2022-05-19 | 6.19 | $17.55 | — |
| 2022-05-18 | 6.19 | $17.55 | — |
| 2022-05-17 | 6.19 | $17.55 | — |
| 2022-05-16 | 6.19 | $17.55 | 100 |
| 2022-05-13 | 10.76 | $20.65 | — |
| 2022-05-12 | 10.76 | $20.65 | — |
| 2022-05-11 | 10.76 | $20.65 | — |
| 2022-05-10 | 10.76 | $20.65 | — |
| 2022-05-09 | 10.76 | $20.65 | — |
| 2022-05-06 | 10.76 | $20.65 | — |
| 2022-05-05 | 10.76 | $20.65 | — |
| 2022-05-04 | 10.76 | $20.65 | 100 |
| 2022-05-03 | 34.54 | $25.00 | — |
| 2022-05-02 | 34.54 | $25.00 | — |
| 2022-04-29 | 34.54 | $25.00 | — |
| 2022-04-28 | 34.54 | $25.00 | — |
| 2022-04-27 | 34.54 | $25.00 | — |
| 2022-04-26 | 34.54 | $25.00 | — |
| 2022-04-25 | 34.54 | $25.00 | — |
| 2022-04-22 | 34.54 | $25.00 | — |
| 2022-04-21 | 34.54 | $25.00 | — |
| 2022-04-20 | 34.54 | $25.00 | — |
| 2022-04-19 | 34.54 | $25.00 | — |
| 2022-04-18 | 34.54 | $25.00 | — |
| 2022-04-14 | 34.54 | $25.00 | — |
| 2022-04-13 | 34.54 | $25.00 | 1000 |
| 2022-04-12 | 4.85 | $23.74 | — |
| 2022-04-11 | 4.85 | $23.74 | — |
| 2022-04-08 | 4.85 | $23.74 | — |
| 2022-04-07 | 4.85 | $23.74 | — |
| 2022-04-06 | 4.85 | $23.74 | — |
| 2022-04-05 | 4.85 | $23.74 | — |
| 2022-04-04 | 4.85 | $23.74 | — |
| 2022-04-01 | 4.85 | $23.74 | — |
| 2022-03-31 | 4.85 | $23.74 | — |
| 2022-03-30 | 4.85 | $23.74 | — |
| 2022-03-29 | 4.85 | $23.74 | — |
| 2022-03-28 | 4.85 | $23.74 | — |
| 2022-03-25 | 4.85 | $23.74 | — |
| 2022-03-24 | 4.85 | $23.74 | — |
| 2022-03-23 | 4.85 | $23.74 | — |
| 2022-03-22 | 4.85 | $23.74 | — |
| 2022-03-21 | 4.85 | $23.74 | — |
| 2022-03-18 | 4.85 | $23.74 | — |
| 2022-03-17 | 4.85 | $23.74 | 200 |
| 2022-03-16 | 26.82 | $29.77 | — |
| 2022-03-15 | 26.82 | $29.77 | — |
| 2022-03-14 | 26.82 | $29.77 | — |
| 2022-03-11 | 26.82 | $29.77 | — |
| 2022-03-10 | 26.82 | $29.77 | — |
| 2022-03-09 | 26.82 | $29.77 | — |
| 2022-03-08 | 26.82 | $29.77 | — |
| 2022-03-07 | 26.82 | $29.77 | — |
| 2022-03-04 | 26.82 | $29.77 | — |
| 2022-03-03 | 26.82 | $29.77 | — |
| 2022-03-02 | 26.82 | $29.77 | — |
| 2022-03-01 | 26.82 | $29.77 | — |
| 2022-02-28 | 26.82 | $29.77 | — |
| 2022-02-25 | 26.82 | $29.77 | — |
| 2022-02-24 | 26.82 | $29.77 | — |
| 2022-02-23 | 26.82 | $29.77 | — |
| 2022-02-22 | 26.82 | $29.77 | — |
| 2022-02-18 | 26.82 | $29.77 | — |
| 2022-02-17 | 26.82 | $29.77 | — |
| 2022-02-16 | 26.82 | $29.77 | — |
| 2022-02-15 | 26.82 | $29.77 | — |
| 2022-02-14 | 26.82 | $29.77 | — |
| 2022-02-11 | 26.82 | $29.77 | — |
| 2022-02-10 | 26.82 | $29.77 | — |
| 2022-02-09 | 26.82 | $29.77 | — |
| 2022-02-08 | 26.82 | $29.77 | — |
| 2022-02-07 | 26.82 | $29.77 | — |
| 2022-02-04 | 26.82 | $29.77 | — |
| 2022-02-03 | 26.82 | $29.77 | — |
| 2022-02-02 | 26.82 | $29.77 | — |
| 2022-02-01 | 26.82 | $29.77 | — |
| 2022-01-31 | 26.82 | $29.77 | — |
| 2022-01-28 | 26.82 | $29.77 | — |
| 2022-01-27 | 26.82 | $29.77 | — |
| 2022-01-26 | 26.82 | $29.77 | — |
| 2022-01-25 | 26.82 | $29.77 | 1000 |
| 2022-01-24 | 13.37 | $28.46 | 2200 |
| 2022-01-21 | 53.19 | $34.08 | 200 |
| 2022-01-20 | 66.18 | $34.47 | — |
| 2022-01-19 | 66.18 | $34.47 | — |
| 2022-01-18 | 66.18 | $34.47 | 600 |
| 2022-01-14 | 67.27 | $34.50 | — |
| 2022-01-13 | 67.27 | $34.50 | — |
| 2022-01-12 | 67.27 | $34.50 | 300 |
| 2022-01-11 | 58.04 | $34.03 | — |
| 2022-01-10 | 58.04 | $34.03 | 300 |
| 2022-01-07 | 58.04 | $34.03 | 200 |
| 2022-01-06 | 87.17 | $34.68 | — |
| 2022-01-05 | 87.17 | $34.68 | — |
| 2022-01-04 | 87.17 | $34.68 | 600 |
| 2022-01-03 | 76.67 | $34.00 | — |
| 2021-12-31 | 76.67 | $34.00 | — |
| 2021-12-30 | 76.67 | $34.00 | — |
| 2021-12-29 | 76.67 | $34.00 | — |
| 2021-12-28 | 76.67 | $34.00 | — |
| 2021-12-27 | 76.67 | $34.00 | — |
| 2021-12-23 | 76.67 | $34.00 | — |
| 2021-12-22 | 76.67 | $34.00 | — |
| 2021-12-21 | 76.67 | $34.00 | — |
| 2021-12-20 | 76.67 | $34.00 | — |
| 2021-12-17 | 76.67 | $34.00 | — |
| 2021-12-16 | 76.67 | $34.00 | — |
| 2021-12-15 | 76.67 | $34.00 | — |
| 2021-12-14 | 76.67 | $34.00 | — |
| 2021-12-13 | 76.67 | $34.00 | — |
| 2021-12-10 | 76.67 | $34.00 | — |
| 2021-12-09 | 76.67 | $34.00 | — |
| 2021-12-08 | 76.67 | $34.00 | — |
| 2021-12-07 | 76.67 | $34.00 | — |
| 2021-12-06 | 76.67 | $34.00 | — |
| 2021-12-03 | 76.67 | $34.00 | — |
| 2021-12-02 | 76.67 | $34.00 | — |
| 2021-12-01 | 76.67 | $34.00 | — |
| 2021-11-30 | 76.67 | $34.00 | — |
| 2021-11-29 | 76.67 | $34.00 | — |
| 2021-11-26 | 76.67 | $34.00 | — |
| 2021-11-24 | 76.67 | $34.00 | — |
| 2021-11-23 | 76.67 | $34.00 | — |
| 2021-11-22 | 76.67 | $34.00 | — |
| 2021-11-19 | 76.67 | $34.00 | — |
| 2021-11-18 | 76.67 | $34.00 | — |
| 2021-11-17 | 76.67 | $34.00 | — |
| 2021-11-16 | 76.67 | $34.00 | — |
| 2021-11-15 | 76.67 | $34.00 | 700 |
| 2021-11-12 | 6.84 | $30.44 | — |
| 2021-11-11 | 6.84 | $30.44 | — |
| 2021-11-10 | 6.84 | $30.44 | — |
| 2021-11-09 | 6.84 | $30.44 | — |
| 2021-11-08 | 6.84 | $30.44 | — |
| 2021-11-05 | 6.84 | $30.44 | — |
| 2021-11-04 | 6.84 | $30.44 | — |
| 2021-11-03 | 6.84 | $30.44 | — |
| 2021-11-02 | 6.84 | $30.44 | — |
| 2021-11-01 | 6.84 | $30.44 | — |
| 2021-10-29 | 6.84 | $30.44 | — |
| 2021-10-28 | 6.84 | $30.44 | — |
| 2021-10-27 | 6.84 | $30.44 | — |
| 2021-10-26 | 6.84 | $30.44 | — |
| 2021-10-25 | 6.84 | $30.44 | — |
| 2021-10-22 | 6.84 | $30.44 | — |
| 2021-10-21 | 6.84 | $30.44 | 400 |
| 2021-10-20 | 68.39 | $33.00 | — |
| 2021-10-19 | 68.39 | $33.00 | — |
| 2021-10-18 | 68.39 | $33.00 | — |
| 2021-10-15 | 68.39 | $33.00 | — |
| 2021-10-14 | 68.39 | $33.00 | — |
| 2021-10-13 | 68.39 | $33.00 | — |
| 2021-10-12 | 68.39 | $33.00 | — |
| 2021-10-11 | 68.39 | $33.00 | — |
| 2021-10-08 | 68.39 | $33.00 | — |
| 2021-10-07 | 68.39 | $33.00 | — |
| 2021-10-06 | 68.39 | $33.00 | — |
| 2021-10-05 | 68.39 | $33.00 | — |
| 2021-10-04 | 68.39 | $33.00 | — |
| 2021-10-01 | 68.39 | $33.00 | — |
| 2021-09-30 | 68.39 | $33.00 | — |
| 2021-09-29 | 68.39 | $33.00 | — |
| 2021-09-28 | 68.39 | $33.00 | — |
| 2021-09-27 | 68.39 | $33.00 | — |
| 2021-09-24 | 68.39 | $33.00 | — |
| 2021-09-23 | 68.39 | $33.00 | — |
| 2021-09-22 | 68.39 | $33.00 | — |
| 2021-09-21 | 68.39 | $33.00 | — |
| 2021-09-20 | 68.39 | $33.00 | — |
| 2021-09-17 | 68.39 | $33.00 | — |
| 2021-09-16 | 68.39 | $33.00 | — |
| 2021-09-15 | 68.39 | $33.00 | — |
| 2021-09-14 | 68.39 | $33.00 | — |
| 2021-09-13 | 68.39 | $33.00 | — |
| 2021-09-10 | 68.39 | $33.00 | — |
| 2021-09-09 | 68.39 | $33.00 | — |
| 2021-09-08 | 68.39 | $33.00 | — |
| 2021-09-07 | 68.39 | $33.00 | — |
| 2021-09-03 | 68.39 | $33.00 | — |
| 2021-09-02 | 68.39 | $33.00 | — |
| 2021-09-01 | 68.39 | $33.00 | — |
| 2021-08-31 | 68.39 | $33.00 | — |
| 2021-08-30 | 68.39 | $33.00 | — |
| 2021-08-27 | 68.39 | $33.00 | — |
| 2021-08-26 | 68.39 | $33.00 | — |
| 2021-08-25 | 68.39 | $33.00 | — |
| 2021-08-24 | 68.39 | $33.00 | — |
| 2021-08-23 | 68.39 | $33.00 | — |
| 2021-08-20 | 68.39 | $33.00 | — |
| 2021-08-19 | 68.39 | $33.00 | — |
| 2021-08-18 | 68.39 | $33.00 | — |
| 2021-08-17 | 68.39 | $33.00 | — |
| 2021-08-16 | 68.39 | $33.00 | — |
| 2021-08-13 | 68.39 | $33.00 | — |
| 2021-08-12 | 68.39 | $33.00 | — |
| 2021-08-11 | 68.39 | $33.00 | — |
| 2021-08-10 | 68.39 | $33.00 | — |
| 2021-08-09 | 68.39 | $33.00 | 500 |
| 2021-08-06 | 0.00 | $30.20 | — |
| 2021-08-05 | 0.00 | $30.20 | — |
| 2021-08-04 | 0.00 | $30.20 | — |
| 2021-08-03 | 0.00 | $30.20 | — |
| 2021-08-02 | 0.00 | $30.20 | — |
| 2021-07-30 | 0.00 | $30.20 | — |
| 2021-07-29 | 0.00 | $30.20 | — |
| 2021-07-28 | 0.00 | $30.20 | — |
| 2021-07-27 | 0.00 | $30.20 | — |
| 2021-07-26 | 0.00 | $30.20 | — |
| 2021-07-23 | 0.00 | $30.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$15.23
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $15.23 | 500 |
| 2026-07-17 | -100.00 | $16.20 | 1631 |
| 2026-02-18 | -100.00 | $24.20 | — |
| 2026-02-17 | -100.00 | $24.20 | — |
| 2026-02-13 | -100.00 | $24.20 | — |
| 2026-02-12 | -100.00 | $24.20 | — |
| 2026-02-11 | -100.00 | $24.20 | — |
| 2026-02-10 | -100.00 | $24.20 | — |
| 2026-02-09 | -100.00 | $24.20 | — |
| 2026-02-06 | -100.00 | $24.20 | — |
| 2026-02-05 | -100.00 | $24.20 | 1100 |
| 2026-02-04 | -100.00 | $24.20 | 1100 |
| 2026-02-03 | -100.00 | $24.20 | 1100 |
| 2026-02-02 | -100.00 | $24.20 | — |
| 2026-01-30 | -100.00 | $24.20 | — |
| 2026-01-29 | -100.00 | $24.20 | 1100 |
| 2026-01-28 | -100.00 | $24.20 | 1100 |
| 2026-01-27 | -100.00 | $24.20 | 1100 |
| 2026-01-26 | -100.00 | $24.20 | 1100 |
| 2026-01-23 | -100.00 | $24.20 | 1100 |
| 2026-01-22 | -100.00 | $24.20 | 1100 |
| 2026-01-06 | -100.00 | $26.30 | — |
| 2026-01-05 | -100.00 | $26.30 | 1100 |
| 2026-01-02 | -100.00 | $26.30 | 1100 |
| 2025-12-31 | -100.00 | $26.30 | 1100 |
| 2025-12-30 | -100.00 | $26.30 | 1100 |
| 2025-12-29 | -100.00 | $26.30 | 1100 |
| 2025-12-26 | -100.00 | $26.30 | 1100 |
| 2025-12-24 | -100.00 | $26.30 | — |
| 2025-12-23 | -100.00 | $26.30 | 1100 |
| 2025-12-22 | -100.00 | $26.30 | 1100 |
| 2025-12-19 | -100.00 | $26.30 | 1100 |
| 2025-12-18 | -100.00 | $26.30 | 1100 |
| 2025-12-17 | -100.00 | $26.30 | 1100 |
| 2025-12-16 | -100.00 | $26.30 | 1100 |
| 2025-12-15 | -100.00 | $26.30 | — |
| 2025-12-12 | -100.00 | $26.30 | — |
| 2025-12-11 | -100.00 | $26.30 | — |
| 2025-12-10 | -100.00 | $26.30 | 1100 |
| 2025-12-09 | -100.00 | $26.30 | 1100 |
| 2025-12-08 | -100.00 | $26.30 | 2100 |
| 2025-10-29 | -100.00 | $32.07 | 100 |
| 2025-10-28 | -100.00 | $32.07 | — |
| 2025-10-27 | -100.00 | $32.07 | — |
| 2025-10-24 | -100.00 | $32.07 | — |
| 2025-10-23 | -100.00 | $32.07 | — |
| 2025-10-22 | -100.00 | $32.07 | — |
| 2025-10-21 | -100.00 | $32.07 | — |
| 2025-10-20 | -100.00 | $32.07 | — |
| 2025-10-17 | -100.00 | $32.07 | — |
| 2025-10-16 | -100.00 | $32.07 | — |
| 2025-10-15 | -100.00 | $32.07 | — |
| 2025-10-14 | -100.00 | $32.07 | — |
| 2025-10-13 | -100.00 | $32.07 | — |
| 2025-10-10 | -25.98 | $32.07 | — |
| 2025-10-09 | -25.98 | $32.07 | — |
| 2025-10-08 | -25.98 | $32.07 | — |
| 2025-10-07 | -25.98 | $32.07 | — |
| 2025-10-06 | -25.98 | $32.07 | — |
| 2025-10-03 | -25.98 | $32.07 | 100 |
| 2025-10-02 | 0.00 | $34.00 | — |
| 2025-10-01 | 0.00 | $34.00 | — |
| 2025-09-30 | 0.00 | $34.00 | 100 |
| 2025-09-29 | 0.00 | $34.00 | — |
| 2025-09-26 | 0.00 | $34.00 | — |
| 2025-09-25 | 0.00 | $34.00 | — |
| 2025-09-24 | 0.00 | $34.00 | — |
| 2025-09-23 | 0.00 | $34.00 | — |
| 2025-09-22 | 0.00 | $34.00 | 100 |
| 2025-09-19 | 0.00 | $34.00 | — |
| 2025-09-18 | 0.00 | $34.00 | — |
| 2025-09-17 | 0.00 | $34.00 | — |
| 2025-09-16 | 0.00 | $34.00 | 200 |
| 2025-09-15 | -100.00 | $26.57 | — |
| 2025-09-12 | -100.00 | $26.57 | — |
| 2025-09-11 | -100.00 | $26.57 | — |
| 2025-09-10 | -100.00 | $26.57 | — |
| 2025-09-09 | -100.00 | $26.57 | — |
| 2025-09-08 | -100.00 | $26.57 | — |
| 2025-09-05 | -100.00 | $26.57 | — |
| 2025-09-04 | -100.00 | $26.57 | — |
| 2025-09-03 | -100.00 | $26.57 | — |
| 2025-09-02 | -100.00 | $26.57 | — |
| 2025-08-29 | -100.00 | $26.57 | 100 |
| 2025-08-28 | -100.00 | $26.57 | 2000 |
| 2025-08-26 | -100.00 | $32.40 | — |
| 2025-08-25 | -100.00 | $32.40 | — |
| 2025-08-22 | -100.00 | $32.40 | 100 |
| 2025-08-21 | -100.00 | $32.40 | 100 |
| 2025-08-20 | -100.00 | $32.40 | 100 |
| 2025-08-19 | -100.00 | $32.40 | 100 |
| 2025-08-18 | -100.00 | $32.40 | — |
| 2025-08-15 | -100.00 | $32.40 | — |
| 2025-08-14 | -100.00 | $32.40 | — |
| 2025-08-13 | -100.00 | $32.40 | — |
| 2025-08-12 | -10.76 | $32.40 | — |
| 2025-08-11 | -10.76 | $32.40 | — |
| 2025-08-08 | -10.76 | $32.40 | — |
| 2025-08-07 | -10.76 | $32.40 | — |
| 2025-08-06 | -10.76 | $32.40 | — |
| 2025-08-05 | -10.76 | $32.40 | — |
| 2025-08-04 | -10.76 | $32.40 | — |
| 2025-08-01 | -10.76 | $32.40 | — |
| 2025-07-31 | -10.76 | $32.40 | 100 |
| 2025-07-30 | 0.00 | $32.78 | — |
| 2025-07-29 | 0.00 | $32.78 | — |
| 2025-07-28 | 0.00 | $32.78 | 100 |
| 2025-07-25 | 0.00 | $32.78 | — |
| 2025-07-24 | 0.00 | $32.78 | — |
| 2025-07-23 | 0.00 | $32.78 | — |
| 2025-07-22 | 0.00 | $32.78 | — |
| 2025-07-21 | 0.00 | $32.78 | — |
| 2025-07-18 | 0.00 | $32.78 | — |
| 2025-07-17 | 0.00 | $32.78 | 1631 |
| 2025-07-16 | 0.00 | $29.25 | — |
| 2025-07-15 | 0.00 | $29.25 | — |
| 2025-07-14 | 0.00 | $29.25 | — |
| 2025-07-11 | 0.00 | $29.25 | — |
| 2025-07-10 | 0.00 | $29.25 | — |
| 2025-07-09 | 0.00 | $29.25 | — |
| 2025-07-08 | 0.00 | $29.25 | — |
| 2025-07-07 | 0.00 | $29.25 | — |
| 2025-07-03 | 0.00 | $29.25 | — |
| 2025-07-02 | 0.00 | $29.25 | — |
| 2025-07-01 | 0.00 | $29.25 | — |
| 2025-06-30 | 0.00 | $29.25 | — |
| 2025-06-27 | 0.00 | $29.25 | — |
| 2025-06-26 | 0.00 | $29.25 | — |
| 2025-06-25 | 0.00 | $29.25 | — |
| 2025-06-24 | 0.00 | $29.25 | 600 |
| 2025-06-23 | -100.00 | $26.96 | — |
| 2025-06-20 | -100.00 | $26.96 | — |
| 2025-06-18 | -100.00 | $26.96 | — |
| 2025-06-17 | -100.00 | $26.96 | — |
| 2025-06-16 | -100.00 | $26.96 | — |
| 2025-06-13 | -100.00 | $26.96 | — |
| 2025-06-12 | -11.84 | $26.96 | — |
| 2025-06-11 | -11.84 | $26.96 | 600 |
| 2025-06-10 | 0.00 | $27.32 | — |
| 2025-06-09 | 0.00 | $27.32 | — |
| 2025-06-06 | 0.00 | $27.32 | — |
| 2025-06-05 | 0.00 | $27.32 | — |
| 2025-06-04 | 0.00 | $27.32 | — |
| 2025-06-03 | 0.00 | $27.32 | — |
| 2025-06-02 | 0.00 | $27.32 | — |
| 2025-05-30 | 0.00 | $27.32 | — |
| 2025-05-29 | 0.00 | $27.32 | — |
| 2025-05-28 | 0.00 | $27.32 | — |
| 2025-05-27 | 0.00 | $27.32 | — |
| 2025-05-23 | 0.00 | $27.32 | — |
| 2025-05-22 | 0.00 | $27.32 | — |
| 2025-05-21 | 0.00 | $27.32 | — |
| 2025-05-20 | 0.00 | $27.32 | — |
| 2025-05-19 | 0.00 | $27.32 | — |
| 2025-05-16 | 0.00 | $27.32 | 800 |
| 2025-05-15 | -96.00 | $24.28 | — |
| 2025-05-14 | -96.00 | $24.28 | — |
| 2025-05-13 | -96.00 | $24.28 | — |
| 2025-05-12 | -96.00 | $24.28 | 300 |
| 2025-05-09 | -100.00 | $24.25 | — |
| 2025-05-08 | -100.00 | $24.25 | — |
| 2025-05-07 | -100.00 | $24.25 | — |
| 2025-05-06 | -100.00 | $24.25 | — |
| 2025-05-05 | -100.00 | $24.25 | — |
| 2025-05-02 | -100.00 | $24.25 | — |
| 2025-05-01 | -100.00 | $24.25 | — |
| 2025-04-30 | -100.00 | $24.25 | — |
| 2025-04-29 | -100.00 | $24.25 | 300 |
| 2025-03-07 | -100.00 | $25.00 | — |
| 2025-03-06 | -100.00 | $25.00 | — |
| 2025-03-05 | -100.00 | $25.00 | — |
| 2025-03-04 | -100.00 | $25.00 | — |
| 2025-03-03 | -100.00 | $25.00 | — |
| 2025-02-28 | -100.00 | $25.00 | — |
| 2025-02-27 | -100.00 | $25.00 | — |
| 2025-02-26 | -100.00 | $25.00 | — |
| 2025-02-25 | -100.00 | $25.00 | — |
| 2025-02-24 | -100.00 | $25.00 | — |
| 2025-02-21 | -100.00 | $25.00 | — |
| 2025-02-20 | -100.00 | $25.00 | — |
| 2025-02-19 | -100.00 | $25.00 | — |
| 2025-02-18 | -100.00 | $25.00 | — |
| 2025-02-14 | -100.00 | $25.00 | — |
| 2025-02-13 | -100.00 | $25.00 | — |
| 2025-02-12 | -100.00 | $25.00 | — |
| 2025-02-11 | -100.00 | $25.00 | — |
| 2025-02-10 | -100.00 | $25.00 | 500 |
| 2024-12-27 | 0.00 | $27.80 | — |
| 2024-12-26 | 0.00 | $27.80 | — |
| 2024-12-24 | 0.00 | $27.80 | — |
| 2024-12-23 | 0.00 | $27.80 | — |
| 2024-12-20 | 0.00 | $27.80 | — |
| 2024-12-19 | 0.00 | $27.80 | — |
| 2024-12-18 | 0.00 | $27.80 | — |
| 2024-12-17 | 0.00 | $27.80 | — |
| 2024-12-16 | 0.00 | $27.80 | — |
| 2024-12-13 | 0.00 | $27.80 | — |
| 2024-12-12 | 0.00 | $27.80 | — |
| 2024-12-11 | 0.00 | $27.80 | — |
| 2024-12-10 | 0.00 | $27.80 | — |
| 2024-12-09 | 0.00 | $27.80 | — |
| 2024-12-06 | 0.00 | $27.80 | — |
| 2024-12-05 | 0.00 | $27.80 | — |
| 2024-12-04 | 0.00 | $27.80 | — |
| 2024-12-03 | 0.00 | $27.80 | — |
| 2024-12-02 | 0.00 | $27.80 | 1100 |
| 2024-11-18 | 0.00 | $24.51 | — |
| 2024-11-15 | 0.00 | $24.51 | — |
| 2024-11-14 | 0.00 | $24.51 | — |
| 2024-11-13 | 0.00 | $24.51 | — |
| 2024-11-12 | 0.00 | $24.51 | — |
| 2024-11-11 | 0.00 | $24.51 | — |
| 2024-11-08 | 0.00 | $24.51 | — |
| 2024-11-07 | 0.00 | $24.51 | — |
| 2024-11-06 | 0.00 | $24.51 | — |
| 2024-11-05 | -80.54 | $24.51 | — |
| 2024-11-04 | -80.54 | $24.51 | — |
| 2024-11-01 | -80.54 | $24.51 | — |
| 2024-10-31 | -80.54 | $24.51 | — |
| 2024-10-30 | -80.54 | $24.51 | — |
| 2024-10-29 | -80.54 | $24.51 | — |
| 2024-10-28 | -80.54 | $24.51 | — |
| 2024-10-25 | -80.54 | $24.51 | — |
| 2024-10-24 | -80.54 | $24.51 | — |
| 2024-10-23 | -80.54 | $24.51 | 100 |
| 2024-10-22 | -100.00 | $23.86 | — |
| 2024-10-21 | -100.00 | $23.86 | — |
| 2024-10-18 | -100.00 | $23.86 | — |
| 2024-10-17 | -100.00 | $23.86 | — |
| 2024-10-16 | -100.00 | $23.86 | — |
| 2024-10-15 | -100.00 | $23.86 | — |
| 2024-10-14 | -100.00 | $23.86 | — |
| 2024-10-11 | -100.00 | $23.86 | — |
| 2024-10-10 | -100.00 | $23.86 | 2300 |
| 2024-10-09 | -100.00 | $27.20 | — |
| 2024-10-08 | -100.00 | $27.20 | — |
| 2024-10-07 | -100.00 | $27.20 | — |
| 2024-10-04 | -100.00 | $27.20 | — |
| 2024-10-03 | -100.00 | $27.20 | — |
| 2024-10-02 | -100.00 | $27.20 | — |
| 2024-10-01 | -100.00 | $27.20 | — |
| 2024-09-30 | -100.00 | $27.20 | — |
| 2024-09-27 | -100.00 | $27.20 | — |
| 2024-09-26 | -100.00 | $27.20 | — |
| 2024-09-25 | -100.00 | $27.20 | — |
| 2024-09-24 | -100.00 | $27.20 | — |
| 2024-09-23 | -100.00 | $27.20 | — |
| 2024-09-20 | -100.00 | $27.20 | — |
| 2024-09-19 | -100.00 | $27.20 | — |
| 2024-09-18 | -100.00 | $27.20 | 100 |
| 2024-09-17 | -100.00 | $28.00 | — |
| 2024-09-16 | -100.00 | $28.00 | — |
| 2024-09-13 | -100.00 | $28.00 | — |
| 2024-09-12 | -100.00 | $28.00 | — |
| 2024-09-11 | -100.00 | $28.00 | — |
| 2024-09-10 | -100.00 | $28.00 | — |
| 2024-09-09 | -100.00 | $28.00 | — |
| 2024-09-06 | -100.00 | $28.00 | — |
| 2024-09-05 | -100.00 | $28.00 | — |
| 2024-09-04 | -100.00 | $28.00 | — |
| 2024-09-03 | -93.46 | $28.00 | — |
| 2024-08-30 | -93.46 | $28.00 | — |
| 2024-08-29 | -93.46 | $28.00 | — |
| 2024-08-28 | -93.46 | $28.00 | — |
| 2024-08-27 | -93.46 | $28.00 | — |
| 2024-08-26 | -93.46 | $28.00 | 500 |
| 2024-08-23 | 0.00 | $30.00 | — |
| 2024-08-22 | 0.00 | $30.00 | — |
| 2024-08-21 | 0.00 | $30.00 | — |
| 2024-08-20 | 0.00 | $30.00 | — |
| 2024-08-19 | 0.00 | $30.00 | — |
| 2024-08-16 | 0.00 | $30.00 | — |
| 2024-08-15 | 0.00 | $30.00 | — |
| 2024-08-14 | 0.00 | $30.00 | — |
| 2024-08-13 | 0.00 | $30.00 | — |
| 2024-08-12 | 0.00 | $30.00 | — |
| 2024-08-09 | 0.00 | $30.00 | — |
| 2024-08-08 | 0.00 | $30.00 | — |
| 2024-08-07 | 0.00 | $30.00 | 200 |
| 2024-05-21 | 0.00 | $27.86 | — |
| 2024-05-20 | 0.00 | $27.86 | — |
| 2024-05-17 | 0.00 | $27.86 | — |
| 2024-05-16 | 0.00 | $27.86 | — |
| 2024-05-15 | 0.00 | $27.86 | — |
| 2024-05-14 | 0.00 | $27.86 | — |
| 2024-05-13 | 0.00 | $27.86 | — |
| 2024-05-10 | 0.00 | $27.86 | — |
| 2024-05-09 | 0.00 | $27.86 | — |
| 2024-05-08 | 0.00 | $27.86 | — |
| 2024-05-07 | 0.00 | $27.86 | — |
| 2024-05-06 | 0.00 | $27.86 | — |
| 2024-05-03 | 0.00 | $27.86 | — |
| 2024-05-02 | 0.00 | $27.86 | — |
| 2024-05-01 | 0.00 | $27.86 | — |
| 2024-04-30 | 0.00 | $27.86 | — |
| 2024-04-29 | 0.00 | $27.86 | — |
| 2024-04-26 | 0.00 | $27.86 | — |
| 2024-04-25 | 0.00 | $27.86 | 2000 |
| 2024-04-04 | 0.00 | $27.00 | — |
| 2024-04-03 | 0.00 | $27.00 | — |
| 2024-04-02 | 0.00 | $27.00 | — |
| 2024-04-01 | 0.00 | $27.00 | — |
| 2024-03-28 | 0.00 | $27.00 | — |
| 2024-03-27 | 0.00 | $27.00 | — |
| 2024-03-26 | 0.00 | $27.00 | — |
| 2024-03-25 | 0.00 | $27.00 | — |
| 2024-03-22 | 0.00 | $27.00 | — |
| 2024-03-21 | 0.00 | $27.00 | — |
| 2024-03-20 | 0.00 | $27.00 | — |
| 2024-03-19 | 0.00 | $27.00 | — |
| 2024-03-18 | 0.00 | $27.00 | — |
| 2024-03-15 | 0.00 | $27.00 | — |
| 2024-03-14 | 0.00 | $27.00 | — |
| 2024-03-13 | 0.00 | $27.00 | — |
| 2024-03-12 | 0.00 | $27.00 | — |
| 2024-03-11 | 0.00 | $27.00 | — |
| 2024-03-08 | 0.00 | $27.00 | 200 |
| 2024-02-12 | 0.00 | $23.00 | — |
| 2024-02-09 | 0.00 | $23.00 | — |
| 2024-02-08 | 0.00 | $23.00 | — |
| 2024-02-07 | 0.00 | $23.00 | — |
| 2024-02-06 | 0.00 | $23.00 | — |
| 2024-02-05 | 0.00 | $23.00 | — |
| 2024-02-02 | 0.00 | $23.00 | — |
| 2024-02-01 | 0.00 | $23.00 | — |
| 2024-01-31 | 0.00 | $23.00 | — |
| 2024-01-30 | 0.00 | $23.00 | — |
| 2024-01-29 | 0.00 | $23.00 | — |
| 2024-01-26 | 0.00 | $23.00 | — |
| 2024-01-25 | 0.00 | $23.00 | — |
| 2024-01-24 | 0.00 | $23.00 | — |
| 2024-01-23 | 0.00 | $23.00 | — |
| 2024-01-22 | 0.00 | $23.00 | — |
| 2024-01-19 | 0.00 | $23.00 | — |
| 2024-01-18 | 0.00 | $23.00 | — |
| 2024-01-17 | 0.00 | $23.00 | 200 |
| 2023-12-04 | 0.00 | $20.00 | — |
| 2023-12-01 | 0.00 | $20.00 | — |
| 2023-11-30 | 0.00 | $20.00 | — |
| 2023-11-29 | 0.00 | $20.00 | — |
| 2023-11-28 | 0.00 | $20.00 | — |
| 2023-11-27 | 0.00 | $20.00 | — |
| 2023-11-24 | 0.00 | $20.00 | — |
| 2023-11-22 | 0.00 | $20.00 | — |
| 2023-11-21 | 0.00 | $20.00 | — |
| 2023-11-20 | 0.00 | $20.00 | — |
| 2023-11-17 | 0.00 | $20.00 | — |
| 2023-11-16 | 0.00 | $20.00 | — |
| 2023-11-15 | 0.00 | $20.00 | 10300 |
| 2023-11-14 | 0.00 | $20.00 | — |
| 2023-11-13 | 0.00 | $20.00 | — |
| 2023-11-10 | 0.00 | $20.00 | — |
| 2023-11-09 | 0.00 | $20.00 | — |
| 2023-11-08 | 0.00 | $20.00 | — |
| 2023-11-07 | 0.00 | $20.00 | — |
| 2023-11-06 | 0.00 | $20.00 | 3407 |
| 2023-11-03 | -100.00 | $19.30 | — |
| 2023-11-02 | -100.00 | $19.30 | — |
| 2023-11-01 | -100.00 | $19.30 | — |
| 2023-10-31 | -100.00 | $19.30 | — |
| 2023-10-30 | -100.00 | $19.30 | — |
| 2023-10-27 | -100.00 | $19.30 | — |
| 2023-10-26 | -100.00 | $19.30 | 300 |
| 2023-10-09 | 0.00 | $19.70 | — |
| 2023-10-06 | -20.69 | $19.70 | — |
| 2023-10-05 | -20.69 | $19.70 | — |
| 2023-10-04 | -20.69 | $19.70 | — |
| 2023-10-03 | -20.69 | $19.70 | — |
| 2023-10-02 | -20.69 | $19.70 | — |
| 2023-09-29 | -20.69 | $19.70 | — |
| 2023-09-28 | -20.69 | $19.70 | — |
| 2023-09-27 | -20.69 | $19.70 | — |
| 2023-09-26 | -20.69 | $19.70 | — |
| 2023-09-25 | -20.69 | $19.70 | — |
| 2023-09-22 | -20.69 | $19.70 | — |
| 2023-09-21 | -20.69 | $19.70 | — |
| 2023-09-20 | -20.69 | $19.70 | — |
| 2023-09-19 | -20.69 | $19.70 | — |
| 2023-09-18 | -20.69 | $19.70 | — |
| 2023-09-15 | -20.69 | $19.70 | — |
| 2023-09-14 | -20.69 | $19.70 | — |
| 2023-09-13 | -20.69 | $19.70 | — |
| 2023-09-12 | -20.69 | $19.70 | 400 |
| 2023-07-13 | 0.00 | $20.00 | — |
| 2023-07-12 | 0.00 | $20.00 | — |
| 2023-07-11 | 0.00 | $20.00 | — |
| 2023-07-10 | 0.00 | $20.00 | — |
| 2023-07-07 | 0.00 | $20.00 | — |
| 2023-07-06 | 0.00 | $20.00 | — |
| 2023-07-05 | 0.00 | $20.00 | — |
| 2023-07-03 | 0.00 | $20.00 | — |
| 2023-06-30 | 0.00 | $20.00 | — |
| 2023-06-29 | 0.00 | $20.00 | — |
| 2023-06-28 | 0.00 | $20.00 | — |
| 2023-06-27 | 0.00 | $20.00 | — |
| 2023-06-26 | 0.00 | $20.00 | — |
| 2023-06-23 | 0.00 | $20.00 | — |
| 2023-06-22 | 0.00 | $20.00 | — |
| 2023-06-21 | 0.00 | $20.00 | — |
| 2023-06-20 | 0.00 | $20.00 | — |
| 2023-06-16 | 0.00 | $20.00 | — |
| 2023-06-15 | 0.00 | $20.00 | 200 |
| 2023-06-01 | 0.00 | $18.75 | — |
| 2023-05-31 | 0.00 | $18.75 | — |
| 2023-05-30 | 0.00 | $18.75 | — |
| 2023-05-26 | 0.00 | $18.75 | — |
| 2023-05-25 | 0.00 | $18.75 | — |
| 2023-05-24 | 0.00 | $18.75 | — |
| 2023-05-23 | 0.00 | $18.75 | — |
| 2023-05-22 | 0.00 | $18.75 | — |
| 2023-05-19 | 0.00 | $18.75 | — |
| 2023-05-18 | 0.00 | $18.75 | — |
| 2023-05-17 | 0.00 | $18.75 | — |
| 2023-05-16 | 0.00 | $18.75 | — |
| 2023-05-15 | 0.00 | $18.75 | — |
| 2023-05-12 | 0.00 | $18.75 | — |
| 2023-05-11 | 0.00 | $18.75 | — |
| 2023-05-10 | 0.00 | $18.75 | — |
| 2023-05-09 | 0.00 | $18.75 | — |
| 2023-05-08 | 0.00 | $18.75 | — |
| 2023-05-05 | 0.00 | $18.75 | 1000 |
| 2023-05-04 | 0.00 | $17.51 | 1500 |
| 2023-05-03 | 0.00 | $17.51 | 800 |
| 2023-05-02 | -45.65 | $15.25 | — |
| 2023-05-01 | -45.65 | $15.25 | — |
| 2023-04-28 | -45.65 | $15.25 | — |
| 2023-04-27 | -45.65 | $15.25 | 3000 |
| 2023-04-26 | -95.22 | $14.11 | 2000 |
| 2023-04-25 | -91.30 | $14.20 | 3004 |
| 2023-04-24 | -90.43 | $14.22 | 600 |
| 2023-04-21 | -100.00 | $14.00 | — |
| 2023-04-20 | -100.00 | $14.00 | — |
| 2023-04-19 | -100.00 | $14.00 | — |
| 2023-04-18 | -100.00 | $14.00 | — |
| 2023-04-17 | -100.00 | $14.00 | — |
| 2023-04-14 | -100.00 | $14.00 | — |
| 2023-04-13 | -100.00 | $14.00 | — |
| 2023-04-12 | -100.00 | $14.00 | — |
| 2023-04-11 | -100.00 | $14.00 | — |
| 2023-04-10 | -100.00 | $14.00 | — |
| 2023-04-06 | -100.00 | $14.00 | — |
| 2023-04-05 | -100.00 | $14.00 | 800 |
| 2023-04-04 | -100.00 | $16.30 | — |
| 2023-04-03 | -100.00 | $16.30 | — |
| 2023-03-31 | -100.00 | $16.30 | — |
| 2023-03-30 | -100.00 | $16.30 | — |
| 2023-03-29 | -100.00 | $16.30 | — |
| 2023-03-28 | -100.00 | $16.30 | 2000 |
| 2023-03-27 | -100.00 | $16.30 | — |
| 2023-03-24 | -100.00 | $16.30 | — |
| 2023-03-23 | -100.00 | $16.30 | 1500 |
| 2023-03-22 | -100.00 | $16.30 | — |
| 2023-03-21 | -100.00 | $16.30 | 2900 |
| 2023-03-20 | -100.00 | $16.30 | — |
| 2023-03-17 | -100.00 | $16.30 | 1000 |
| 2023-03-16 | -100.00 | $17.60 | — |
| 2023-03-15 | -100.00 | $17.60 | — |
| 2023-03-14 | -100.00 | $17.60 | — |
| 2023-03-13 | -100.00 | $17.60 | — |
| 2023-03-10 | -100.00 | $17.60 | 716 |
| 2022-12-19 | 0.00 | $24.65 | — |
| 2022-12-16 | 0.00 | $24.65 | — |
| 2022-12-15 | 0.00 | $24.65 | — |
| 2022-12-14 | 0.00 | $24.65 | — |
| 2022-12-13 | 0.00 | $24.65 | — |
| 2022-12-12 | 0.00 | $24.65 | — |
| 2022-12-09 | 0.00 | $24.65 | — |
| 2022-12-08 | 0.00 | $24.65 | — |
| 2022-12-07 | 0.00 | $24.65 | — |
| 2022-12-06 | 0.00 | $24.65 | — |
| 2022-12-05 | 0.00 | $24.65 | — |
| 2022-12-02 | 0.00 | $24.65 | — |
| 2022-12-01 | 0.00 | $24.65 | — |
| 2022-11-30 | 0.00 | $24.65 | — |
| 2022-11-29 | 0.00 | $24.65 | — |
| 2022-11-28 | 0.00 | $24.65 | — |
| 2022-11-25 | 0.00 | $24.65 | — |
| 2022-11-23 | 0.00 | $24.65 | — |
| 2022-11-22 | 0.00 | $24.65 | 200 |
| 2022-11-21 | 0.00 | $20.00 | — |
| 2022-11-18 | 0.00 | $20.00 | — |
| 2022-11-17 | 0.00 | $20.00 | — |
| 2022-11-16 | 0.00 | $20.00 | — |
| 2022-11-15 | 0.00 | $20.00 | — |
| 2022-11-14 | 0.00 | $20.00 | — |
| 2022-11-11 | 0.00 | $20.00 | — |
| 2022-11-10 | 0.00 | $20.00 | — |
| 2022-11-09 | 0.00 | $20.00 | 500 |
| 2022-06-10 | -100.00 | $17.55 | — |
| 2022-06-09 | -100.00 | $17.55 | — |
| 2022-06-08 | -100.00 | $17.55 | — |
| 2022-06-07 | -100.00 | $17.55 | — |
| 2022-06-06 | -100.00 | $17.55 | — |
| 2022-06-03 | -100.00 | $17.55 | — |
| 2022-06-02 | -100.00 | $17.55 | — |
| 2022-06-01 | -100.00 | $17.55 | — |
| 2022-05-31 | -100.00 | $17.55 | — |
| 2022-05-27 | -100.00 | $17.55 | — |
| 2022-05-26 | -100.00 | $17.55 | — |
| 2022-05-25 | -100.00 | $17.55 | — |
| 2022-05-24 | -100.00 | $17.55 | — |
| 2022-05-23 | -100.00 | $17.55 | — |
| 2022-05-20 | -100.00 | $17.55 | — |
| 2022-05-19 | -100.00 | $17.55 | — |
| 2022-05-18 | -100.00 | $17.55 | — |
| 2022-05-17 | -100.00 | $17.55 | — |
| 2022-05-16 | -100.00 | $17.55 | 100 |
| 2022-05-13 | -100.00 | $20.65 | — |
| 2022-05-12 | -100.00 | $20.65 | — |
| 2022-05-11 | -100.00 | $20.65 | — |
| 2022-05-10 | -100.00 | $20.65 | — |
| 2022-05-09 | -100.00 | $20.65 | — |
| 2022-05-06 | -100.00 | $20.65 | — |
| 2022-05-05 | -100.00 | $20.65 | — |
| 2022-05-04 | -100.00 | $20.65 | 100 |
| 2022-05-03 | 0.00 | $25.00 | — |
| 2022-05-02 | 0.00 | $25.00 | — |
| 2022-04-29 | 0.00 | $25.00 | — |
| 2022-04-28 | 0.00 | $25.00 | — |
| 2022-04-27 | 0.00 | $25.00 | — |
| 2022-04-26 | 0.00 | $25.00 | — |
| 2022-04-25 | 0.00 | $25.00 | — |
| 2022-04-22 | 0.00 | $25.00 | — |
| 2022-04-21 | 0.00 | $25.00 | — |
| 2022-04-20 | 0.00 | $25.00 | — |
| 2022-04-19 | 0.00 | $25.00 | — |
| 2022-04-18 | 0.00 | $25.00 | — |
| 2022-04-14 | 0.00 | $25.00 | — |
| 2022-04-13 | 0.00 | $25.00 | 1000 |
| 2022-04-12 | -100.00 | $23.74 | — |
| 2022-04-11 | -100.00 | $23.74 | — |
| 2022-04-08 | -100.00 | $23.74 | — |
| 2022-04-07 | -100.00 | $23.74 | — |
| 2022-04-06 | -100.00 | $23.74 | — |
| 2022-04-05 | -100.00 | $23.74 | — |
| 2022-04-04 | -100.00 | $23.74 | — |
| 2022-04-01 | -100.00 | $23.74 | — |
| 2022-03-31 | -100.00 | $23.74 | — |
| 2022-03-30 | -100.00 | $23.74 | — |
| 2022-03-29 | -100.00 | $23.74 | — |
| 2022-03-28 | -100.00 | $23.74 | — |
| 2022-03-25 | -100.00 | $23.74 | — |
| 2022-03-24 | -100.00 | $23.74 | — |
| 2022-03-23 | -100.00 | $23.74 | — |
| 2022-03-22 | -100.00 | $23.74 | — |
| 2022-03-21 | -100.00 | $23.74 | — |
| 2022-03-18 | -100.00 | $23.74 | — |
| 2022-03-17 | -100.00 | $23.74 | 200 |
| 2022-02-18 | 0.00 | $29.77 | — |
| 2022-02-17 | -76.69 | $29.77 | — |
| 2022-02-16 | -78.20 | $29.77 | — |
| 2022-02-15 | -78.20 | $29.77 | — |
| 2022-02-14 | -78.20 | $29.77 | — |
| 2022-02-11 | -78.31 | $29.77 | — |
| 2022-02-10 | -78.31 | $29.77 | — |
| 2022-02-09 | -78.31 | $29.77 | — |
| 2022-02-08 | -78.31 | $29.77 | — |
| 2022-02-07 | -78.31 | $29.77 | — |
| 2022-02-04 | -78.31 | $29.77 | — |
| 2022-02-03 | -78.94 | $29.77 | — |
| 2022-02-02 | -78.94 | $29.77 | — |
| 2022-02-01 | -78.94 | $29.77 | — |
| 2022-01-31 | -78.94 | $29.77 | — |
| 2022-01-28 | -78.94 | $29.77 | — |
| 2022-01-27 | -78.94 | $29.77 | — |
| 2022-01-26 | -78.94 | $29.77 | — |
| 2022-01-25 | -78.94 | $29.77 | 1000 |
| 2022-01-24 | -100.00 | $28.46 | 2200 |
| 2022-01-21 | -88.24 | $34.08 | 200 |
| 2022-01-20 | -30.88 | $34.47 | — |
| 2022-01-19 | -30.88 | $34.47 | — |
| 2022-01-18 | -30.88 | $34.47 | 600 |
| 2022-01-14 | -26.47 | $34.50 | — |
| 2022-01-13 | -26.47 | $34.50 | — |
| 2022-01-12 | -26.47 | $34.50 | 300 |
| 2022-01-11 | -95.59 | $34.03 | — |
| 2022-01-10 | -95.59 | $34.03 | 300 |
| 2022-01-07 | -95.59 | $34.03 | 200 |
| 2022-01-06 | 0.00 | $34.68 | — |
| 2022-01-05 | 0.00 | $34.68 | — |
| 2022-01-04 | 0.00 | $34.68 | 600 |
| 2021-12-10 | 0.00 | $34.00 | — |
| 2021-12-09 | 0.00 | $34.00 | — |
| 2021-12-08 | 0.00 | $34.00 | — |
| 2021-12-07 | 0.00 | $34.00 | — |
| 2021-12-06 | 0.00 | $34.00 | — |
| 2021-12-03 | 0.00 | $34.00 | — |
| 2021-12-02 | 0.00 | $34.00 | — |
| 2021-12-01 | 0.00 | $34.00 | — |
| 2021-11-30 | 0.00 | $34.00 | — |
| 2021-11-29 | 0.00 | $34.00 | — |
| 2021-11-26 | 0.00 | $34.00 | — |
| 2021-11-24 | 0.00 | $34.00 | — |
| 2021-11-23 | 0.00 | $34.00 | — |
| 2021-11-22 | 0.00 | $34.00 | — |
| 2021-11-19 | 0.00 | $34.00 | — |
| 2021-11-18 | 0.00 | $34.00 | — |
| 2021-11-17 | 0.00 | $34.00 | — |
| 2021-11-16 | 0.00 | $34.00 | — |
| 2021-11-15 | 0.00 | $34.00 | 700 |
| 2021-11-12 | -100.00 | $30.44 | — |
| 2021-11-11 | -100.00 | $30.44 | — |
| 2021-11-10 | -100.00 | $30.44 | — |
| 2021-11-09 | -100.00 | $30.44 | — |
| 2021-11-08 | -100.00 | $30.44 | — |
| 2021-11-05 | -100.00 | $30.44 | — |
| 2021-11-04 | -100.00 | $30.44 | — |
| 2021-11-03 | -100.00 | $30.44 | — |
| 2021-11-02 | -100.00 | $30.44 | — |
| 2021-11-01 | -100.00 | $30.44 | — |
| 2021-10-29 | -100.00 | $30.44 | — |
| 2021-10-28 | -100.00 | $30.44 | — |
| 2021-10-27 | -100.00 | $30.44 | — |
| 2021-10-26 | -100.00 | $30.44 | — |
| 2021-10-25 | -100.00 | $30.44 | — |
| 2021-10-22 | -100.00 | $30.44 | — |
| 2021-10-21 | -100.00 | $30.44 | 400 |
| 2021-09-02 | 0.00 | $33.00 | — |
| 2021-09-01 | 0.00 | $33.00 | — |
| 2021-08-31 | 0.00 | $33.00 | — |
| 2021-08-30 | 0.00 | $33.00 | — |
| 2021-08-27 | 0.00 | $33.00 | — |
| 2021-08-26 | 0.00 | $33.00 | — |
| 2021-08-25 | 0.00 | $33.00 | — |
| 2021-08-24 | 0.00 | $33.00 | — |
| 2021-08-23 | 0.00 | $33.00 | — |
| 2021-08-20 | 0.00 | $33.00 | — |
| 2021-08-19 | 0.00 | $33.00 | — |
| 2021-08-18 | 0.00 | $33.00 | — |
| 2021-08-17 | 0.00 | $33.00 | — |
| 2021-08-16 | 0.00 | $33.00 | — |
| 2021-08-13 | 0.00 | $33.00 | — |
| 2021-08-12 | 0.00 | $33.00 | — |
| 2021-08-11 | 0.00 | $33.00 | — |
| 2021-08-10 | 0.00 | $33.00 | — |
| 2021-08-09 | 0.00 | $33.00 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.44
2026-07-20
Close Price
$15.23
Vol: 500Average Directional Index - Detailed Analysis
Minimum
11.76
Average
73.34
Maximum
99.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.44 | $15.23 | 500 |
| 2026-07-17 | 95.20 | $16.20 | 1631 |
| 2026-07-16 | 94.95 | $24.20 | — |
| 2026-07-15 | 94.95 | $24.20 | — |
| 2026-07-14 | 94.94 | $24.20 | — |
| 2026-07-13 | 94.94 | $24.20 | — |
| 2026-07-10 | 94.94 | $24.20 | — |
| 2026-07-09 | 94.93 | $24.20 | — |
| 2026-07-08 | 94.93 | $24.20 | — |
| 2026-07-07 | 94.93 | $24.20 | — |
| 2026-07-06 | 94.92 | $24.20 | — |
| 2026-07-02 | 94.92 | $24.20 | — |
| 2026-07-01 | 94.92 | $24.20 | — |
| 2026-06-30 | 94.91 | $24.20 | — |
| 2026-06-29 | 94.91 | $24.20 | — |
| 2026-06-26 | 94.90 | $24.20 | — |
| 2026-06-25 | 94.90 | $24.20 | — |
| 2026-06-24 | 94.89 | $24.20 | — |
| 2026-06-23 | 94.89 | $24.20 | — |
| 2026-06-22 | 94.88 | $24.20 | — |
| 2026-06-18 | 94.87 | $24.20 | — |
| 2026-06-17 | 94.87 | $24.20 | — |
| 2026-06-16 | 94.86 | $24.20 | — |
| 2026-06-15 | 94.85 | $24.20 | — |
| 2026-06-12 | 94.85 | $24.20 | — |
| 2026-06-11 | 94.84 | $24.20 | — |
| 2026-06-10 | 94.83 | $24.20 | — |
| 2026-06-09 | 94.82 | $24.20 | — |
| 2026-06-08 | 94.81 | $24.20 | — |
| 2026-06-05 | 94.80 | $24.20 | — |
| 2026-06-04 | 94.79 | $24.20 | — |
| 2026-06-03 | 94.78 | $24.20 | — |
| 2026-06-02 | 94.77 | $24.20 | — |
| 2026-06-01 | 94.76 | $24.20 | — |
| 2026-05-29 | 94.75 | $24.20 | — |
| 2026-05-28 | 94.74 | $24.20 | — |
| 2026-05-27 | 94.72 | $24.20 | — |
| 2026-05-26 | 94.71 | $24.20 | — |
| 2026-05-22 | 94.69 | $24.20 | — |
| 2026-05-21 | 94.68 | $24.20 | — |
| 2026-05-20 | 94.66 | $24.20 | — |
| 2026-05-19 | 94.64 | $24.20 | — |
| 2026-05-18 | 94.62 | $24.20 | — |
| 2026-05-15 | 94.60 | $24.20 | — |
| 2026-05-14 | 94.58 | $24.20 | — |
| 2026-05-13 | 94.56 | $24.20 | — |
| 2026-05-12 | 94.54 | $24.20 | — |
| 2026-05-11 | 94.51 | $24.20 | — |
| 2026-05-08 | 94.49 | $24.20 | — |
| 2026-05-07 | 94.46 | $24.20 | — |
| 2026-05-06 | 94.43 | $24.20 | — |
| 2026-05-05 | 94.40 | $24.20 | — |
| 2026-05-04 | 94.37 | $24.20 | — |
| 2026-05-01 | 94.34 | $24.20 | — |
| 2026-04-30 | 94.31 | $24.20 | — |
| 2026-04-29 | 94.27 | $24.20 | — |
| 2026-04-28 | 94.23 | $24.20 | — |
| 2026-04-27 | 94.19 | $24.20 | — |
| 2026-04-24 | 94.15 | $24.20 | — |
| 2026-04-23 | 94.10 | $24.20 | — |
| 2026-04-22 | 94.06 | $24.20 | — |
| 2026-04-21 | 94.01 | $24.20 | — |
| 2026-04-20 | 93.96 | $24.20 | 1100 |
| 2026-04-17 | 93.90 | $24.20 | 1100 |
| 2026-04-16 | 93.84 | $24.20 | — |
| 2026-04-15 | 93.78 | $24.20 | 1100 |
| 2026-04-14 | 93.72 | $24.20 | — |
| 2026-04-13 | 93.65 | $24.20 | — |
| 2026-04-10 | 93.58 | $24.20 | — |
| 2026-04-09 | 93.51 | $24.20 | 1100 |
| 2026-04-08 | 93.43 | $24.20 | — |
| 2026-04-07 | 93.35 | $24.20 | — |
| 2026-04-06 | 93.26 | $24.20 | 1100 |
| 2026-04-02 | 93.17 | $24.20 | — |
| 2026-04-01 | 93.07 | $24.20 | 1100 |
| 2026-03-31 | 92.97 | $24.20 | — |
| 2026-03-30 | 92.86 | $24.20 | 1100 |
| 2026-03-27 | 92.75 | $24.20 | 1100 |
| 2026-03-26 | 92.63 | $24.20 | 1100 |
| 2026-03-25 | 92.51 | $24.20 | — |
| 2026-03-24 | 92.38 | $24.20 | — |
| 2026-03-23 | 92.24 | $24.20 | 1100 |
| 2026-03-20 | 92.10 | $24.20 | 1100 |
| 2026-03-19 | 91.94 | $24.20 | — |
| 2026-03-18 | 91.78 | $24.20 | 1100 |
| 2026-03-17 | 91.61 | $24.20 | — |
| 2026-03-16 | 91.44 | $24.20 | — |
| 2026-03-13 | 91.25 | $24.20 | 1100 |
| 2026-03-12 | 91.05 | $24.20 | — |
| 2026-03-11 | 90.84 | $24.20 | — |
| 2026-03-10 | 90.62 | $24.20 | — |
| 2026-03-09 | 90.39 | $24.20 | — |
| 2026-03-06 | 90.15 | $24.20 | — |
| 2026-03-05 | 89.90 | $24.20 | — |
| 2026-03-04 | 89.63 | $24.20 | — |
| 2026-03-03 | 89.35 | $24.20 | — |
| 2026-03-02 | 89.05 | $24.20 | — |
| 2026-02-27 | 88.74 | $24.20 | — |
| 2026-02-26 | 88.41 | $24.20 | — |
| 2026-02-25 | 88.06 | $24.20 | — |
| 2026-02-24 | 87.70 | $24.20 | — |
| 2026-02-23 | 87.31 | $24.20 | — |
| 2026-02-20 | 86.91 | $24.20 | — |
| 2026-02-19 | 86.48 | $24.20 | — |
| 2026-02-18 | 86.03 | $24.20 | — |
| 2026-02-17 | 85.56 | $24.20 | — |
| 2026-02-13 | 85.07 | $24.20 | — |
| 2026-02-12 | 84.54 | $24.20 | — |
| 2026-02-11 | 83.99 | $24.20 | — |
| 2026-02-10 | 83.41 | $24.20 | — |
| 2026-02-09 | 82.80 | $24.20 | — |
| 2026-02-06 | 82.16 | $24.20 | — |
| 2026-02-05 | 81.49 | $24.20 | 1100 |
| 2026-02-04 | 80.78 | $24.20 | 1100 |
| 2026-02-03 | 80.03 | $24.20 | 1100 |
| 2026-02-02 | 79.24 | $24.20 | — |
| 2026-01-30 | 78.41 | $24.20 | — |
| 2026-01-29 | 77.54 | $24.20 | 1100 |
| 2026-01-28 | 76.62 | $24.20 | 1100 |
| 2026-01-27 | 75.65 | $24.20 | 1100 |
| 2026-01-26 | 74.63 | $24.20 | 1100 |
| 2026-01-23 | 73.56 | $24.20 | 1100 |
| 2026-01-22 | 72.43 | $24.20 | 1100 |
| 2026-01-21 | 71.25 | $26.30 | 1100 |
| 2026-01-20 | 70.39 | $26.30 | 1100 |
| 2026-01-16 | 69.49 | $26.30 | 1100 |
| 2026-01-15 | 68.54 | $26.30 | 1100 |
| 2026-01-14 | 67.54 | $26.30 | 1100 |
| 2026-01-13 | 66.49 | $26.30 | 1100 |
| 2026-01-12 | 65.39 | $26.30 | 1100 |
| 2026-01-09 | 64.22 | $26.30 | 1100 |
| 2026-01-08 | 63.00 | $26.30 | 1100 |
| 2026-01-07 | 61.71 | $26.30 | 1100 |
| 2026-01-06 | 60.35 | $26.30 | — |
| 2026-01-05 | 58.92 | $26.30 | 1100 |
| 2026-01-02 | 57.42 | $26.30 | 1100 |
| 2025-12-31 | 55.83 | $26.30 | 1100 |
| 2025-12-30 | 54.17 | $26.30 | 1100 |
| 2025-12-29 | 52.41 | $26.30 | 1100 |
| 2025-12-26 | 50.56 | $26.30 | 1100 |
| 2025-12-24 | 48.62 | $26.30 | — |
| 2025-12-23 | 46.57 | $26.30 | 1100 |
| 2025-12-22 | 44.42 | $26.30 | 1100 |
| 2025-12-19 | 42.15 | $26.30 | 1100 |
| 2025-12-18 | 39.76 | $26.30 | 1100 |
| 2025-12-17 | 37.25 | $26.30 | 1100 |
| 2025-12-16 | 34.61 | $26.30 | 1100 |
| 2025-12-15 | 31.82 | $26.30 | — |
| 2025-12-12 | 28.89 | $26.30 | — |
| 2025-12-11 | 25.81 | $26.30 | — |
| 2025-12-10 | 22.56 | $26.30 | 1100 |
| 2025-12-09 | 19.14 | $26.30 | 1100 |
| 2025-12-08 | 15.54 | $26.30 | 2100 |
| 2025-12-05 | 11.76 | $32.07 | 100 |
| 2025-12-04 | 12.03 | $32.07 | 100 |
| 2025-12-03 | 12.31 | $32.07 | 100 |
| 2025-12-02 | 12.61 | $32.07 | — |
| 2025-12-01 | 12.92 | $32.07 | 100 |
| 2025-11-28 | 13.25 | $32.07 | — |
| 2025-11-26 | 13.60 | $32.07 | 100 |
| 2025-11-25 | 13.96 | $32.07 | — |
| 2025-11-24 | 14.35 | $32.07 | 100 |
| 2025-11-21 | 14.75 | $32.07 | 100 |
| 2025-11-20 | 15.18 | $32.07 | 100 |
| 2025-11-19 | 15.63 | $32.07 | 100 |
| 2025-11-18 | 16.10 | $32.07 | 100 |
| 2025-11-17 | 16.60 | $32.07 | 100 |
| 2025-11-14 | 17.12 | $32.07 | 100 |
| 2025-11-13 | 17.68 | $32.07 | 100 |
| 2025-11-12 | 18.26 | $32.07 | 100 |
| 2025-11-11 | 18.87 | $32.07 | 100 |
| 2025-11-10 | 19.51 | $32.07 | 100 |
| 2025-11-07 | 20.19 | $32.07 | 100 |
| 2025-11-06 | 20.90 | $32.07 | 100 |
| 2025-11-05 | 21.65 | $32.07 | 100 |
| 2025-11-04 | 22.44 | $32.07 | 100 |
| 2025-11-03 | 23.27 | $32.07 | 100 |
| 2025-10-31 | 24.14 | $32.07 | 100 |
| 2025-10-30 | 25.07 | $32.07 | 100 |
| 2025-10-29 | 26.03 | $32.07 | 100 |
| 2025-10-28 | 27.06 | $32.07 | — |
| 2025-10-27 | 28.13 | $32.07 | — |
| 2025-10-24 | 29.26 | $32.07 | — |
| 2025-10-23 | 30.45 | $32.07 | — |
| 2025-10-22 | 31.70 | $32.07 | — |
| 2025-10-21 | 33.02 | $32.07 | — |
| 2025-10-20 | 34.41 | $32.07 | — |
| 2025-10-17 | 35.87 | $32.07 | — |
| 2025-10-16 | 37.41 | $32.07 | — |
| 2025-10-15 | 39.03 | $32.07 | — |
| 2025-10-14 | 40.73 | $32.07 | — |
| 2025-10-13 | 42.53 | $32.07 | — |
| 2025-10-10 | 44.41 | $32.07 | — |
| 2025-10-09 | 46.40 | $32.07 | — |
| 2025-10-08 | 48.49 | $32.07 | — |
| 2025-10-07 | 50.70 | $32.07 | — |
| 2025-10-06 | 53.02 | $32.07 | — |
| 2025-10-03 | 55.46 | $32.07 | 100 |
| 2025-10-02 | 58.02 | $34.00 | — |
| 2025-10-01 | 58.85 | $34.00 | — |
| 2025-09-30 | 59.72 | $34.00 | 100 |
| 2025-09-29 | 60.64 | $34.00 | — |
| 2025-09-26 | 61.60 | $34.00 | — |
| 2025-09-25 | 62.62 | $34.00 | — |
| 2025-09-24 | 63.69 | $34.00 | — |
| 2025-09-23 | 64.81 | $34.00 | — |
| 2025-09-22 | 66.00 | $34.00 | 100 |
| 2025-09-19 | 67.24 | $34.00 | — |
| 2025-09-18 | 68.55 | $34.00 | — |
| 2025-09-17 | 69.94 | $34.00 | — |
| 2025-09-16 | 71.39 | $34.00 | 200 |
| 2025-09-15 | 72.92 | $26.57 | — |
| 2025-09-12 | 73.07 | $26.57 | — |
| 2025-09-11 | 73.22 | $26.57 | — |
| 2025-09-10 | 73.39 | $26.57 | — |
| 2025-09-09 | 73.56 | $26.57 | — |
| 2025-09-08 | 73.74 | $26.57 | — |
| 2025-09-05 | 73.93 | $26.57 | — |
| 2025-09-04 | 74.14 | $26.57 | — |
| 2025-09-03 | 74.35 | $26.57 | — |
| 2025-09-02 | 74.57 | $26.57 | — |
| 2025-08-29 | 74.81 | $26.57 | 100 |
| 2025-08-28 | 75.05 | $26.57 | 2000 |
| 2025-08-27 | 75.31 | $32.40 | — |
| 2025-08-26 | 75.48 | $32.40 | — |
| 2025-08-25 | 75.66 | $32.40 | — |
| 2025-08-22 | 75.85 | $32.40 | 100 |
| 2025-08-21 | 76.05 | $32.40 | 100 |
| 2025-08-20 | 76.26 | $32.40 | 100 |
| 2025-08-19 | 76.49 | $32.40 | 100 |
| 2025-08-18 | 76.72 | $32.40 | — |
| 2025-08-15 | 76.97 | $32.40 | — |
| 2025-08-14 | 77.22 | $32.40 | — |
| 2025-08-13 | 77.50 | $32.40 | — |
| 2025-08-12 | 77.78 | $32.40 | — |
| 2025-08-11 | 78.08 | $32.40 | — |
| 2025-08-08 | 78.40 | $32.40 | — |
| 2025-08-07 | 78.73 | $32.40 | — |
| 2025-08-06 | 79.09 | $32.40 | — |
| 2025-08-05 | 79.46 | $32.40 | — |
| 2025-08-04 | 79.85 | $32.40 | — |
| 2025-08-01 | 80.26 | $32.40 | — |
| 2025-07-31 | 80.69 | $32.40 | 100 |
| 2025-07-30 | 81.14 | $32.78 | — |
| 2025-07-29 | 80.49 | $32.78 | — |
| 2025-07-28 | 79.80 | $32.78 | 100 |
| 2025-07-25 | 79.08 | $32.78 | — |
| 2025-07-24 | 78.31 | $32.78 | — |
| 2025-07-23 | 77.51 | $32.78 | — |
| 2025-07-22 | 76.67 | $32.78 | — |
| 2025-07-21 | 75.78 | $32.78 | — |
| 2025-07-18 | 74.84 | $32.78 | — |
| 2025-07-17 | 73.85 | $32.78 | 1631 |
| 2025-07-16 | 72.82 | $29.25 | — |
| 2025-07-15 | 72.50 | $29.25 | — |
| 2025-07-14 | 72.16 | $29.25 | — |
| 2025-07-11 | 71.81 | $29.25 | — |
| 2025-07-10 | 71.44 | $29.25 | — |
| 2025-07-09 | 71.05 | $29.25 | — |
| 2025-07-08 | 70.63 | $29.25 | — |
| 2025-07-07 | 70.20 | $29.25 | — |
| 2025-07-03 | 69.74 | $29.25 | — |
| 2025-07-02 | 69.26 | $29.25 | — |
| 2025-07-01 | 68.76 | $29.25 | — |
| 2025-06-30 | 68.22 | $29.25 | — |
| 2025-06-27 | 67.66 | $29.25 | — |
| 2025-06-26 | 67.07 | $29.25 | — |
| 2025-06-25 | 66.45 | $29.25 | — |
| 2025-06-24 | 65.80 | $29.25 | 600 |
| 2025-06-23 | 65.11 | $26.96 | — |
| 2025-06-20 | 66.46 | $26.96 | — |
| 2025-06-18 | 67.89 | $26.96 | — |
| 2025-06-17 | 69.39 | $26.96 | — |
| 2025-06-16 | 70.97 | $26.96 | — |
| 2025-06-13 | 72.64 | $26.96 | — |
| 2025-06-12 | 74.39 | $26.96 | — |
| 2025-06-11 | 76.23 | $26.96 | 600 |
| 2025-06-10 | 78.17 | $27.32 | — |
| 2025-06-09 | 78.44 | $27.32 | — |
| 2025-06-06 | 78.72 | $27.32 | — |
| 2025-06-05 | 79.01 | $27.32 | — |
| 2025-06-04 | 79.32 | $27.32 | — |
| 2025-06-03 | 79.64 | $27.32 | — |
| 2025-06-02 | 79.99 | $27.32 | — |
| 2025-05-30 | 80.35 | $27.32 | — |
| 2025-05-29 | 80.73 | $27.32 | — |
| 2025-05-28 | 81.13 | $27.32 | — |
| 2025-05-27 | 81.55 | $27.32 | — |
| 2025-05-23 | 81.99 | $27.32 | — |
| 2025-05-22 | 82.45 | $27.32 | — |
| 2025-05-21 | 82.94 | $27.32 | — |
| 2025-05-20 | 83.46 | $27.32 | — |
| 2025-05-19 | 84.00 | $27.32 | — |
| 2025-05-16 | 84.58 | $27.32 | 800 |
| 2025-05-15 | 85.18 | $24.28 | — |
| 2025-05-14 | 85.12 | $24.28 | — |
| 2025-05-13 | 85.05 | $24.28 | — |
| 2025-05-12 | 84.99 | $24.28 | 300 |
| 2025-05-09 | 84.92 | $24.25 | — |
| 2025-05-08 | 84.35 | $24.25 | — |
| 2025-05-07 | 83.76 | $24.25 | — |
| 2025-05-06 | 83.13 | $24.25 | — |
| 2025-05-05 | 82.47 | $24.25 | — |
| 2025-05-02 | 81.78 | $24.25 | — |
| 2025-05-01 | 81.05 | $24.25 | — |
| 2025-04-30 | 80.28 | $24.25 | — |
| 2025-04-29 | 79.47 | $24.25 | 300 |
| 2025-04-28 | 78.62 | $25.00 | — |
| 2025-04-25 | 78.58 | $25.00 | — |
| 2025-04-24 | 78.54 | $25.00 | — |
| 2025-04-23 | 78.50 | $25.00 | — |
| 2025-04-22 | 78.45 | $25.00 | — |
| 2025-04-21 | 78.41 | $25.00 | — |
| 2025-04-17 | 78.36 | $25.00 | — |
| 2025-04-16 | 78.31 | $25.00 | — |
| 2025-04-15 | 78.25 | $25.00 | — |
| 2025-04-14 | 78.19 | $25.00 | — |
| 2025-04-11 | 78.13 | $25.00 | — |
| 2025-04-10 | 78.07 | $25.00 | — |
| 2025-04-09 | 78.00 | $25.00 | — |
| 2025-04-08 | 77.93 | $25.00 | — |
| 2025-04-07 | 77.86 | $25.00 | — |
| 2025-04-04 | 77.78 | $25.00 | — |
| 2025-04-03 | 77.69 | $25.00 | — |
| 2025-04-02 | 77.61 | $25.00 | — |
| 2025-04-01 | 77.52 | $25.00 | — |
| 2025-03-31 | 77.42 | $25.00 | — |
| 2025-03-28 | 77.32 | $25.00 | — |
| 2025-03-27 | 77.21 | $25.00 | — |
| 2025-03-26 | 77.10 | $25.00 | — |
| 2025-03-25 | 76.98 | $25.00 | — |
| 2025-03-24 | 76.85 | $25.00 | — |
| 2025-03-21 | 76.72 | $25.00 | — |
| 2025-03-20 | 76.59 | $25.00 | — |
| 2025-03-19 | 76.44 | $25.00 | — |
| 2025-03-18 | 76.29 | $25.00 | — |
| 2025-03-17 | 76.13 | $25.00 | — |
| 2025-03-14 | 75.96 | $25.00 | — |
| 2025-03-13 | 75.78 | $25.00 | — |
| 2025-03-12 | 75.59 | $25.00 | — |
| 2025-03-11 | 75.39 | $25.00 | — |
| 2025-03-10 | 75.18 | $25.00 | — |
| 2025-03-07 | 74.96 | $25.00 | — |
| 2025-03-06 | 74.73 | $25.00 | — |
| 2025-03-05 | 74.49 | $25.00 | — |
| 2025-03-04 | 74.23 | $25.00 | — |
| 2025-03-03 | 73.97 | $25.00 | — |
| 2025-02-28 | 73.68 | $25.00 | — |
| 2025-02-27 | 73.38 | $25.00 | — |
| 2025-02-26 | 73.07 | $25.00 | — |
| 2025-02-25 | 72.74 | $25.00 | — |
| 2025-02-24 | 72.39 | $25.00 | — |
| 2025-02-21 | 72.03 | $25.00 | — |
| 2025-02-20 | 71.64 | $25.00 | — |
| 2025-02-19 | 71.23 | $25.00 | — |
| 2025-02-18 | 70.81 | $25.00 | — |
| 2025-02-14 | 70.36 | $25.00 | — |
| 2025-02-13 | 69.88 | $25.00 | — |
| 2025-02-12 | 69.39 | $25.00 | — |
| 2025-02-11 | 68.86 | $25.00 | — |
| 2025-02-10 | 68.31 | $25.00 | 500 |
| 2025-02-07 | 67.73 | $27.80 | — |
| 2025-02-06 | 67.67 | $27.80 | — |
| 2025-02-05 | 67.61 | $27.80 | — |
| 2025-02-04 | 67.54 | $27.80 | — |
| 2025-02-03 | 67.48 | $27.80 | — |
| 2025-01-31 | 67.40 | $27.80 | — |
| 2025-01-30 | 67.33 | $27.80 | — |
| 2025-01-29 | 67.25 | $27.80 | — |
| 2025-01-28 | 67.17 | $27.80 | — |
| 2025-01-27 | 67.08 | $27.80 | — |
| 2025-01-24 | 66.99 | $27.80 | — |
| 2025-01-23 | 66.89 | $27.80 | — |
| 2025-01-22 | 66.79 | $27.80 | — |
| 2025-01-21 | 66.68 | $27.80 | — |
| 2025-01-17 | 66.57 | $27.80 | — |
| 2025-01-16 | 66.45 | $27.80 | — |
| 2025-01-15 | 66.32 | $27.80 | — |
| 2025-01-14 | 66.19 | $27.80 | — |
| 2025-01-13 | 66.05 | $27.80 | — |
| 2025-01-10 | 65.90 | $27.80 | — |
| 2025-01-08 | 65.75 | $27.80 | — |
| 2025-01-07 | 65.59 | $27.80 | — |
| 2025-01-06 | 65.42 | $27.80 | — |
| 2025-01-03 | 65.24 | $27.80 | — |
| 2025-01-02 | 65.05 | $27.80 | — |
| 2024-12-31 | 64.85 | $27.80 | — |
| 2024-12-30 | 64.64 | $27.80 | — |
| 2024-12-27 | 64.42 | $27.80 | — |
| 2024-12-26 | 64.18 | $27.80 | — |
| 2024-12-24 | 63.94 | $27.80 | — |
| 2024-12-23 | 63.68 | $27.80 | — |
| 2024-12-20 | 63.41 | $27.80 | — |
| 2024-12-19 | 63.12 | $27.80 | — |
| 2024-12-18 | 62.82 | $27.80 | — |
| 2024-12-17 | 62.51 | $27.80 | — |
| 2024-12-16 | 62.17 | $27.80 | — |
| 2024-12-13 | 61.82 | $27.80 | — |
| 2024-12-12 | 61.45 | $27.80 | — |
| 2024-12-11 | 61.07 | $27.80 | — |
| 2024-12-10 | 60.66 | $27.80 | — |
| 2024-12-09 | 60.23 | $27.80 | — |
| 2024-12-06 | 59.77 | $27.80 | — |
| 2024-12-05 | 59.30 | $27.80 | — |
| 2024-12-04 | 58.79 | $27.80 | — |
| 2024-12-03 | 58.27 | $27.80 | — |
| 2024-12-02 | 57.71 | $27.80 | 1100 |
| 2024-11-29 | 57.12 | $24.51 | — |
| 2024-11-27 | 57.33 | $24.51 | — |
| 2024-11-26 | 57.55 | $24.51 | — |
| 2024-11-25 | 57.79 | $24.51 | — |
| 2024-11-22 | 58.03 | $24.51 | — |
| 2024-11-21 | 58.29 | $24.51 | — |
| 2024-11-20 | 58.56 | $24.51 | — |
| 2024-11-19 | 58.85 | $24.51 | — |
| 2024-11-18 | 59.15 | $24.51 | — |
| 2024-11-15 | 59.46 | $24.51 | — |
| 2024-11-14 | 59.80 | $24.51 | — |
| 2024-11-13 | 60.15 | $24.51 | — |
| 2024-11-12 | 60.52 | $24.51 | — |
| 2024-11-11 | 60.91 | $24.51 | — |
| 2024-11-08 | 61.31 | $24.51 | — |
| 2024-11-07 | 61.74 | $24.51 | — |
| 2024-11-06 | 62.20 | $24.51 | — |
| 2024-11-05 | 62.68 | $24.51 | — |
| 2024-11-04 | 63.18 | $24.51 | — |
| 2024-11-01 | 63.71 | $24.51 | — |
| 2024-10-31 | 64.26 | $24.51 | — |
| 2024-10-30 | 64.85 | $24.51 | — |
| 2024-10-29 | 65.46 | $24.51 | — |
| 2024-10-28 | 66.11 | $24.51 | — |
| 2024-10-25 | 66.80 | $24.51 | — |
| 2024-10-24 | 67.52 | $24.51 | — |
| 2024-10-23 | 68.27 | $24.51 | 100 |
| 2024-10-22 | 69.07 | $23.86 | — |
| 2024-10-21 | 67.97 | $23.86 | — |
| 2024-10-18 | 66.82 | $23.86 | — |
| 2024-10-17 | 65.61 | $23.86 | — |
| 2024-10-16 | 64.33 | $23.86 | — |
| 2024-10-15 | 62.98 | $23.86 | — |
| 2024-10-14 | 61.57 | $23.86 | — |
| 2024-10-11 | 60.08 | $23.86 | — |
| 2024-10-10 | 58.51 | $23.86 | 2300 |
| 2024-10-09 | 56.85 | $27.20 | — |
| 2024-10-08 | 56.97 | $27.20 | — |
| 2024-10-07 | 57.10 | $27.20 | — |
| 2024-10-04 | 57.23 | $27.20 | — |
| 2024-10-03 | 57.37 | $27.20 | — |
| 2024-10-02 | 57.52 | $27.20 | — |
| 2024-10-01 | 57.67 | $27.20 | — |
| 2024-09-30 | 57.83 | $27.20 | — |
| 2024-09-27 | 58.00 | $27.20 | — |
| 2024-09-26 | 58.18 | $27.20 | — |
| 2024-09-25 | 58.37 | $27.20 | — |
| 2024-09-24 | 58.57 | $27.20 | — |
| 2024-09-23 | 58.78 | $27.20 | — |
| 2024-09-20 | 59.00 | $27.20 | — |
| 2024-09-19 | 59.23 | $27.20 | — |
| 2024-09-18 | 59.47 | $27.20 | 100 |
| 2024-09-17 | 59.73 | $28.00 | — |
| 2024-09-16 | 61.39 | $28.00 | — |
| 2024-09-13 | 63.14 | $28.00 | — |
| 2024-09-12 | 64.98 | $28.00 | — |
| 2024-09-11 | 66.92 | $28.00 | — |
| 2024-09-10 | 68.96 | $28.00 | — |
| 2024-09-09 | 71.11 | $28.00 | — |
| 2024-09-06 | 73.37 | $28.00 | — |
| 2024-09-05 | 75.75 | $28.00 | — |
| 2024-09-04 | 78.25 | $28.00 | — |
| 2024-09-03 | 80.89 | $28.00 | — |
| 2024-08-30 | 83.66 | $28.00 | — |
| 2024-08-29 | 86.58 | $28.00 | — |
| 2024-08-28 | 89.66 | $28.00 | — |
| 2024-08-27 | 92.90 | $28.00 | — |
| 2024-08-26 | 96.30 | $28.00 | 500 |
| 2024-08-23 | 99.89 | $30.00 | — |
| 2024-08-22 | 99.89 | $30.00 | — |
| 2024-08-21 | 99.88 | $30.00 | — |
| 2024-08-20 | 99.87 | $30.00 | — |
| 2024-08-19 | 99.87 | $30.00 | — |
| 2024-08-16 | 99.86 | $30.00 | — |
| 2024-08-15 | 99.85 | $30.00 | — |
| 2024-08-14 | 99.84 | $30.00 | — |
| 2024-08-13 | 99.84 | $30.00 | — |
| 2024-08-12 | 99.83 | $30.00 | — |
| 2024-08-09 | 99.82 | $30.00 | — |
| 2024-08-08 | 99.81 | $30.00 | — |
| 2024-08-07 | 99.80 | $30.00 | 200 |
| 2024-08-06 | 99.79 | $27.86 | — |
| 2024-08-05 | 99.79 | $27.86 | — |
| 2024-08-02 | 99.78 | $27.86 | — |
| 2024-08-01 | 99.78 | $27.86 | — |
| 2024-07-31 | 99.77 | $27.86 | — |
| 2024-07-30 | 99.77 | $27.86 | — |
| 2024-07-29 | 99.76 | $27.86 | — |
| 2024-07-26 | 99.76 | $27.86 | — |
| 2024-07-25 | 99.75 | $27.86 | — |
| 2024-07-24 | 99.75 | $27.86 | — |
| 2024-07-23 | 99.74 | $27.86 | — |
| 2024-07-22 | 99.74 | $27.86 | — |
| 2024-07-19 | 99.73 | $27.86 | — |
| 2024-07-18 | 99.72 | $27.86 | — |
| 2024-07-17 | 99.72 | $27.86 | — |
| 2024-07-16 | 99.71 | $27.86 | — |
| 2024-07-15 | 99.70 | $27.86 | — |
| 2024-07-12 | 99.69 | $27.86 | — |
| 2024-07-11 | 99.68 | $27.86 | — |
| 2024-07-10 | 99.67 | $27.86 | — |
| 2024-07-09 | 99.66 | $27.86 | — |
| 2024-07-08 | 99.65 | $27.86 | — |
| 2024-07-05 | 99.64 | $27.86 | — |
| 2024-07-03 | 99.63 | $27.86 | — |
| 2024-07-02 | 99.62 | $27.86 | — |
| 2024-07-01 | 99.61 | $27.86 | — |
| 2024-06-28 | 99.59 | $27.86 | — |
| 2024-06-27 | 99.58 | $27.86 | — |
| 2024-06-26 | 99.57 | $27.86 | — |
| 2024-06-25 | 99.55 | $27.86 | — |
| 2024-06-24 | 99.53 | $27.86 | — |
| 2024-06-21 | 99.52 | $27.86 | — |
| 2024-06-20 | 99.50 | $27.86 | — |
| 2024-06-18 | 99.48 | $27.86 | — |
| 2024-06-17 | 99.46 | $27.86 | — |
| 2024-06-14 | 99.44 | $27.86 | — |
| 2024-06-13 | 99.42 | $27.86 | — |
| 2024-06-12 | 99.39 | $27.86 | — |
| 2024-06-11 | 99.37 | $27.86 | — |
| 2024-06-10 | 99.34 | $27.86 | — |
| 2024-06-07 | 99.32 | $27.86 | — |
| 2024-06-06 | 99.29 | $27.86 | — |
| 2024-06-05 | 99.26 | $27.86 | — |
| 2024-06-04 | 99.23 | $27.86 | — |
| 2024-06-03 | 99.19 | $27.86 | — |
| 2024-05-31 | 99.16 | $27.86 | — |
| 2024-05-30 | 99.12 | $27.86 | — |
| 2024-05-29 | 99.08 | $27.86 | — |
| 2024-05-28 | 99.04 | $27.86 | — |
| 2024-05-24 | 99.00 | $27.86 | — |
| 2024-05-23 | 98.95 | $27.86 | — |
| 2024-05-22 | 98.90 | $27.86 | — |
| 2024-05-21 | 98.85 | $27.86 | — |
| 2024-05-20 | 98.80 | $27.86 | — |
| 2024-05-17 | 98.74 | $27.86 | — |
| 2024-05-16 | 98.69 | $27.86 | — |
| 2024-05-15 | 98.62 | $27.86 | — |
| 2024-05-14 | 98.56 | $27.86 | — |
| 2024-05-13 | 98.49 | $27.86 | — |
| 2024-05-10 | 98.42 | $27.86 | — |
| 2024-05-09 | 98.34 | $27.86 | — |
| 2024-05-08 | 98.26 | $27.86 | — |
| 2024-05-07 | 98.18 | $27.86 | — |
| 2024-05-06 | 98.09 | $27.86 | — |
| 2024-05-03 | 98.00 | $27.86 | — |
| 2024-05-02 | 97.90 | $27.86 | — |
| 2024-05-01 | 97.80 | $27.86 | — |
| 2024-04-30 | 97.69 | $27.86 | — |
| 2024-04-29 | 97.57 | $27.86 | — |
| 2024-04-26 | 97.45 | $27.86 | — |
| 2024-04-25 | 97.33 | $27.86 | 2000 |
| 2024-04-24 | 97.19 | $27.00 | — |
| 2024-04-23 | 97.06 | $27.00 | — |
| 2024-04-22 | 96.92 | $27.00 | — |
| 2024-04-19 | 96.77 | $27.00 | — |
| 2024-04-18 | 96.62 | $27.00 | — |
| 2024-04-17 | 96.46 | $27.00 | — |
| 2024-04-16 | 96.28 | $27.00 | — |
| 2024-04-15 | 96.10 | $27.00 | — |
| 2024-04-12 | 95.91 | $27.00 | — |
| 2024-04-11 | 95.71 | $27.00 | — |
| 2024-04-10 | 95.50 | $27.00 | — |
| 2024-04-09 | 95.28 | $27.00 | — |
| 2024-04-08 | 95.05 | $27.00 | — |
| 2024-04-05 | 94.80 | $27.00 | — |
| 2024-04-04 | 94.54 | $27.00 | — |
| 2024-04-03 | 94.27 | $27.00 | — |
| 2024-04-02 | 93.99 | $27.00 | — |
| 2024-04-01 | 93.68 | $27.00 | — |
| 2024-03-28 | 93.37 | $27.00 | — |
| 2024-03-27 | 93.03 | $27.00 | — |
| 2024-03-26 | 92.68 | $27.00 | — |
| 2024-03-25 | 92.31 | $27.00 | — |
| 2024-03-22 | 91.92 | $27.00 | — |
| 2024-03-21 | 91.51 | $27.00 | — |
| 2024-03-20 | 91.08 | $27.00 | — |
| 2024-03-19 | 90.62 | $27.00 | — |
| 2024-03-18 | 90.15 | $27.00 | — |
| 2024-03-15 | 89.64 | $27.00 | — |
| 2024-03-14 | 89.11 | $27.00 | — |
| 2024-03-13 | 88.55 | $27.00 | — |
| 2024-03-12 | 87.97 | $27.00 | — |
| 2024-03-11 | 87.35 | $27.00 | — |
| 2024-03-08 | 86.70 | $27.00 | 200 |
| 2024-03-07 | 86.01 | $23.00 | — |
| 2024-03-06 | 85.42 | $23.00 | — |
| 2024-03-05 | 84.79 | $23.00 | — |
| 2024-03-04 | 84.12 | $23.00 | — |
| 2024-03-01 | 83.43 | $23.00 | — |
| 2024-02-29 | 82.69 | $23.00 | — |
| 2024-02-28 | 81.92 | $23.00 | — |
| 2024-02-27 | 81.11 | $23.00 | — |
| 2024-02-26 | 80.25 | $23.00 | — |
| 2024-02-23 | 79.35 | $23.00 | — |
| 2024-02-22 | 78.40 | $23.00 | — |
| 2024-02-21 | 77.41 | $23.00 | — |
| 2024-02-20 | 76.35 | $23.00 | — |
| 2024-02-16 | 75.25 | $23.00 | — |
| 2024-02-15 | 74.08 | $23.00 | — |
| 2024-02-14 | 72.86 | $23.00 | — |
| 2024-02-13 | 71.57 | $23.00 | — |
| 2024-02-12 | 70.21 | $23.00 | — |
| 2024-02-09 | 68.78 | $23.00 | — |
| 2024-02-08 | 67.28 | $23.00 | — |
| 2024-02-07 | 65.69 | $23.00 | — |
| 2024-02-06 | 64.03 | $23.00 | — |
| 2024-02-05 | 62.27 | $23.00 | — |
| 2024-02-02 | 60.42 | $23.00 | — |
| 2024-02-01 | 58.48 | $23.00 | — |
| 2024-01-31 | 56.43 | $23.00 | — |
| 2024-01-30 | 54.28 | $23.00 | — |
| 2024-01-29 | 52.01 | $23.00 | — |
| 2024-01-26 | 49.62 | $23.00 | — |
| 2024-01-25 | 47.11 | $23.00 | — |
| 2024-01-24 | 44.46 | $23.00 | — |
| 2024-01-23 | 41.68 | $23.00 | — |
| 2024-01-22 | 38.75 | $23.00 | — |
| 2024-01-19 | 35.66 | $23.00 | — |
| 2024-01-18 | 32.41 | $23.00 | — |
| 2024-01-17 | 29.00 | $23.00 | 200 |
| 2024-01-16 | 25.40 | $20.00 | — |
| 2024-01-12 | 25.69 | $20.00 | — |
| 2024-01-11 | 26.01 | $20.00 | — |
| 2024-01-10 | 26.34 | $20.00 | — |
| 2024-01-09 | 26.68 | $20.00 | — |
| 2024-01-08 | 27.05 | $20.00 | — |
| 2024-01-05 | 27.43 | $20.00 | — |
| 2024-01-04 | 27.83 | $20.00 | — |
| 2024-01-03 | 28.26 | $20.00 | — |
| 2024-01-02 | 28.71 | $20.00 | — |
| 2023-12-29 | 29.18 | $20.00 | — |
| 2023-12-28 | 29.67 | $20.00 | — |
| 2023-12-27 | 30.20 | $20.00 | — |
| 2023-12-26 | 30.75 | $20.00 | — |
| 2023-12-22 | 31.32 | $20.00 | — |
| 2023-12-21 | 31.93 | $20.00 | — |
| 2023-12-20 | 32.57 | $20.00 | — |
| 2023-12-19 | 33.25 | $20.00 | — |
| 2023-12-18 | 33.96 | $20.00 | — |
| 2023-12-15 | 34.71 | $20.00 | — |
| 2023-12-14 | 35.49 | $20.00 | — |
| 2023-12-13 | 36.32 | $20.00 | — |
| 2023-12-12 | 37.19 | $20.00 | — |
| 2023-12-11 | 38.11 | $20.00 | — |
| 2023-12-08 | 39.08 | $20.00 | — |
| 2023-12-07 | 40.09 | $20.00 | — |
| 2023-12-06 | 41.16 | $20.00 | — |
| 2023-12-05 | 42.29 | $20.00 | — |
| 2023-12-04 | 43.48 | $20.00 | — |
| 2023-12-01 | 44.72 | $20.00 | — |
| 2023-11-30 | 46.04 | $20.00 | — |
| 2023-11-29 | 47.42 | $20.00 | — |
| 2023-11-28 | 48.88 | $20.00 | — |
| 2023-11-27 | 50.41 | $20.00 | — |
| 2023-11-24 | 52.02 | $20.00 | — |
| 2023-11-22 | 53.72 | $20.00 | — |
| 2023-11-21 | 55.51 | $20.00 | — |
| 2023-11-20 | 57.39 | $20.00 | — |
| 2023-11-17 | 59.37 | $20.00 | — |
| 2023-11-16 | 61.46 | $20.00 | — |
| 2023-11-15 | 63.65 | $20.00 | 10300 |
| 2023-11-14 | 65.96 | $20.00 | — |
| 2023-11-13 | 68.40 | $20.00 | — |
| 2023-11-10 | 70.96 | $20.00 | — |
| 2023-11-09 | 73.65 | $20.00 | — |
| 2023-11-08 | 76.49 | $20.00 | — |
| 2023-11-07 | 79.47 | $20.00 | — |
| 2023-11-06 | 82.61 | $20.00 | 3407 |
| 2023-11-03 | 85.92 | $19.30 | — |
| 2023-11-02 | 85.48 | $19.30 | — |
| 2023-11-01 | 85.02 | $19.30 | — |
| 2023-10-31 | 84.54 | $19.30 | — |
| 2023-10-30 | 84.02 | $19.30 | — |
| 2023-10-27 | 83.48 | $19.30 | — |
| 2023-10-26 | 82.92 | $19.30 | 300 |
| 2023-10-25 | 82.32 | $19.70 | — |
| 2023-10-24 | 82.09 | $19.70 | — |
| 2023-10-23 | 81.84 | $19.70 | — |
| 2023-10-20 | 81.58 | $19.70 | — |
| 2023-10-19 | 81.31 | $19.70 | — |
| 2023-10-18 | 81.02 | $19.70 | — |
| 2023-10-17 | 80.72 | $19.70 | — |
| 2023-10-16 | 80.41 | $19.70 | — |
| 2023-10-13 | 80.07 | $19.70 | — |
| 2023-10-12 | 79.72 | $19.70 | — |
| 2023-10-11 | 79.35 | $19.70 | — |
| 2023-10-10 | 78.96 | $19.70 | — |
| 2023-10-09 | 78.55 | $19.70 | — |
| 2023-10-06 | 78.12 | $19.70 | — |
| 2023-10-05 | 77.66 | $19.70 | — |
| 2023-10-04 | 77.19 | $19.70 | — |
| 2023-10-03 | 76.68 | $19.70 | — |
| 2023-10-02 | 76.15 | $19.70 | — |
| 2023-09-29 | 75.59 | $19.70 | — |
| 2023-09-28 | 75.01 | $19.70 | — |
| 2023-09-27 | 74.39 | $19.70 | — |
| 2023-09-26 | 73.74 | $19.70 | — |
| 2023-09-25 | 73.05 | $19.70 | — |
| 2023-09-22 | 72.33 | $19.70 | — |
| 2023-09-21 | 71.57 | $19.70 | — |
| 2023-09-20 | 70.77 | $19.70 | — |
| 2023-09-19 | 69.93 | $19.70 | — |
| 2023-09-18 | 69.05 | $19.70 | — |
| 2023-09-15 | 68.11 | $19.70 | — |
| 2023-09-14 | 67.13 | $19.70 | — |
| 2023-09-13 | 66.10 | $19.70 | — |
| 2023-09-12 | 65.01 | $19.70 | 400 |
| 2023-09-11 | 63.87 | $20.00 | 1000 |
| 2023-09-08 | 63.82 | $20.00 | 1000 |
| 2023-09-07 | 63.77 | $20.00 | — |
| 2023-09-06 | 63.72 | $20.00 | — |
| 2023-09-05 | 63.67 | $20.00 | — |
| 2023-09-01 | 63.61 | $20.00 | — |
| 2023-08-31 | 63.55 | $20.00 | — |
| 2023-08-30 | 63.49 | $20.00 | — |
| 2023-08-29 | 63.42 | $20.00 | — |
| 2023-08-28 | 63.35 | $20.00 | — |
| 2023-08-25 | 63.28 | $20.00 | — |
| 2023-08-24 | 63.20 | $20.00 | — |
| 2023-08-23 | 63.12 | $20.00 | — |
| 2023-08-22 | 63.03 | $20.00 | — |
| 2023-08-21 | 62.94 | $20.00 | — |
| 2023-08-18 | 62.85 | $20.00 | — |
| 2023-08-17 | 62.75 | $20.00 | — |
| 2023-08-16 | 62.64 | $20.00 | — |
| 2023-08-15 | 62.53 | $20.00 | — |
| 2023-08-14 | 62.42 | $20.00 | — |
| 2023-08-11 | 62.29 | $20.00 | — |
| 2023-08-10 | 62.16 | $20.00 | — |
| 2023-08-09 | 62.03 | $20.00 | — |
| 2023-08-08 | 61.88 | $20.00 | — |
| 2023-08-07 | 61.73 | $20.00 | — |
| 2023-08-04 | 61.57 | $20.00 | — |
| 2023-08-03 | 61.41 | $20.00 | — |
| 2023-08-02 | 61.23 | $20.00 | — |
| 2023-08-01 | 61.04 | $20.00 | — |
| 2023-07-31 | 60.85 | $20.00 | — |
| 2023-07-28 | 60.64 | $20.00 | — |
| 2023-07-27 | 60.43 | $20.00 | — |
| 2023-07-26 | 60.20 | $20.00 | — |
| 2023-07-25 | 59.96 | $20.00 | — |
| 2023-07-24 | 59.71 | $20.00 | 8600 |
| 2023-07-21 | 59.44 | $20.00 | — |
| 2023-07-20 | 59.16 | $20.00 | — |
| 2023-07-19 | 58.87 | $20.00 | — |
| 2023-07-18 | 58.56 | $20.00 | — |
| 2023-07-17 | 58.23 | $20.00 | — |
| 2023-07-14 | 57.89 | $20.00 | — |
| 2023-07-13 | 57.53 | $20.00 | — |
| 2023-07-12 | 57.15 | $20.00 | — |
| 2023-07-11 | 56.75 | $20.00 | — |
| 2023-07-10 | 56.33 | $20.00 | — |
| 2023-07-07 | 55.89 | $20.00 | — |
| 2023-07-06 | 55.42 | $20.00 | — |
| 2023-07-05 | 54.93 | $20.00 | — |
| 2023-07-03 | 54.41 | $20.00 | — |
| 2023-06-30 | 53.87 | $20.00 | — |
| 2023-06-29 | 53.29 | $20.00 | — |
| 2023-06-28 | 52.69 | $20.00 | — |
| 2023-06-27 | 52.06 | $20.00 | — |
| 2023-06-26 | 51.39 | $20.00 | — |
| 2023-06-23 | 50.68 | $20.00 | — |
| 2023-06-22 | 49.94 | $20.00 | — |
| 2023-06-21 | 49.16 | $20.00 | — |
| 2023-06-20 | 48.34 | $20.00 | — |
| 2023-06-16 | 47.48 | $20.00 | — |
| 2023-06-15 | 46.57 | $20.00 | 200 |
| 2023-06-14 | 45.61 | $18.75 | — |
| 2023-06-13 | 46.15 | $18.75 | — |
| 2023-06-12 | 46.72 | $18.75 | — |
| 2023-06-09 | 47.31 | $18.75 | — |
| 2023-06-08 | 47.94 | $18.75 | — |
| 2023-06-07 | 48.59 | $18.75 | — |
| 2023-06-06 | 49.29 | $18.75 | — |
| 2023-06-05 | 50.02 | $18.75 | — |
| 2023-06-02 | 50.79 | $18.75 | — |
| 2023-06-01 | 51.60 | $18.75 | — |
| 2023-05-31 | 52.45 | $18.75 | — |
| 2023-05-30 | 53.34 | $18.75 | — |
| 2023-05-26 | 54.29 | $18.75 | — |
| 2023-05-25 | 55.28 | $18.75 | — |
| 2023-05-24 | 56.33 | $18.75 | — |
| 2023-05-23 | 57.43 | $18.75 | — |
| 2023-05-22 | 58.58 | $18.75 | — |
| 2023-05-19 | 59.80 | $18.75 | — |
| 2023-05-18 | 61.09 | $18.75 | — |
| 2023-05-17 | 62.44 | $18.75 | — |
| 2023-05-16 | 63.86 | $18.75 | — |
| 2023-05-15 | 65.36 | $18.75 | — |
| 2023-05-12 | 66.93 | $18.75 | — |
| 2023-05-11 | 68.59 | $18.75 | — |
| 2023-05-10 | 70.34 | $18.75 | — |
| 2023-05-09 | 72.18 | $18.75 | — |
| 2023-05-08 | 74.11 | $18.75 | — |
| 2023-05-05 | 76.15 | $18.75 | 1000 |
| 2023-05-04 | 78.29 | $17.51 | 1500 |
| 2023-05-03 | 81.38 | $17.51 | 800 |
| 2023-05-02 | 84.63 | $15.25 | — |
| 2023-05-01 | 87.27 | $15.25 | — |
| 2023-04-28 | 90.06 | $15.25 | — |
| 2023-04-27 | 92.99 | $15.25 | 3000 |
| 2023-04-26 | 96.08 | $14.11 | 2000 |
| 2023-04-25 | 96.63 | $14.20 | 3004 |
| 2023-04-24 | 97.22 | $14.22 | 600 |
| 2023-04-21 | 97.86 | $14.00 | — |
| 2023-04-20 | 97.86 | $14.00 | — |
| 2023-04-19 | 97.85 | $14.00 | — |
| 2023-04-18 | 97.84 | $14.00 | — |
| 2023-04-17 | 97.83 | $14.00 | — |
| 2023-04-14 | 97.82 | $14.00 | — |
| 2023-04-13 | 97.81 | $14.00 | — |
| 2023-04-12 | 97.80 | $14.00 | — |
| 2023-04-11 | 97.79 | $14.00 | — |
| 2023-04-10 | 97.78 | $14.00 | — |
| 2023-04-06 | 97.77 | $14.00 | — |
| 2023-04-05 | 97.76 | $14.00 | 800 |
| 2023-04-04 | 97.75 | $16.30 | — |
| 2023-04-03 | 97.80 | $16.30 | — |
| 2023-03-31 | 97.86 | $16.30 | — |
| 2023-03-30 | 97.92 | $16.30 | — |
| 2023-03-29 | 97.98 | $16.30 | — |
| 2023-03-28 | 98.05 | $16.30 | 2000 |
| 2023-03-27 | 98.12 | $16.30 | — |
| 2023-03-24 | 98.20 | $16.30 | — |
| 2023-03-23 | 98.28 | $16.30 | 1500 |
| 2023-03-22 | 98.36 | $16.30 | — |
| 2023-03-21 | 98.45 | $16.30 | 2900 |
| 2023-03-20 | 98.54 | $16.30 | — |
| 2023-03-17 | 98.64 | $16.30 | 1000 |
| 2023-03-16 | 98.74 | $17.60 | — |
| 2023-03-15 | 98.89 | $17.60 | — |
| 2023-03-14 | 99.04 | $17.60 | — |
| 2023-03-13 | 99.20 | $17.60 | — |
| 2023-03-10 | 99.38 | $17.60 | 716 |
| 2023-03-09 | 99.56 | $24.65 | — |
| 2023-03-08 | 99.55 | $24.65 | — |
| 2023-03-07 | 99.54 | $24.65 | — |
| 2023-03-06 | 99.53 | $24.65 | — |
| 2023-03-03 | 99.52 | $24.65 | — |
| 2023-03-02 | 99.50 | $24.65 | — |
| 2023-03-01 | 99.49 | $24.65 | — |
| 2023-02-28 | 99.48 | $24.65 | — |
| 2023-02-27 | 99.46 | $24.65 | — |
| 2023-02-24 | 99.45 | $24.65 | — |
| 2023-02-23 | 99.43 | $24.65 | — |
| 2023-02-22 | 99.42 | $24.65 | — |
| 2023-02-21 | 99.40 | $24.65 | — |
| 2023-02-17 | 99.38 | $24.65 | — |
| 2023-02-16 | 99.36 | $24.65 | — |
| 2023-02-15 | 99.34 | $24.65 | — |
| 2023-02-14 | 99.32 | $24.65 | — |
| 2023-02-13 | 99.30 | $24.65 | — |
| 2023-02-10 | 99.27 | $24.65 | — |
| 2023-02-09 | 99.25 | $24.65 | — |
| 2023-02-08 | 99.22 | $24.65 | — |
| 2023-02-07 | 99.19 | $24.65 | — |
| 2023-02-06 | 99.17 | $24.65 | — |
| 2023-02-03 | 99.13 | $24.65 | — |
| 2023-02-02 | 99.10 | $24.65 | — |
| 2023-02-01 | 99.07 | $24.65 | — |
| 2023-01-31 | 99.03 | $24.65 | — |
| 2023-01-30 | 99.00 | $24.65 | — |
| 2023-01-27 | 98.96 | $24.65 | — |
| 2023-01-26 | 98.91 | $24.65 | — |
| 2023-01-25 | 98.87 | $24.65 | — |
| 2023-01-24 | 98.82 | $24.65 | — |
| 2023-01-23 | 98.78 | $24.65 | — |
| 2023-01-20 | 98.72 | $24.65 | — |
| 2023-01-19 | 98.67 | $24.65 | — |
| 2023-01-18 | 98.61 | $24.65 | — |
| 2023-01-17 | 98.55 | $24.65 | — |
| 2023-01-13 | 98.49 | $24.65 | — |
| 2023-01-12 | 98.42 | $24.65 | — |
| 2023-01-11 | 98.36 | $24.65 | — |
| 2023-01-10 | 98.28 | $24.65 | — |
| 2023-01-09 | 98.21 | $24.65 | — |
| 2023-01-06 | 98.12 | $24.65 | — |
| 2023-01-05 | 98.04 | $24.65 | — |
| 2023-01-04 | 97.95 | $24.65 | — |
| 2023-01-03 | 97.85 | $24.65 | — |
| 2022-12-30 | 97.75 | $24.65 | — |
| 2022-12-29 | 97.65 | $24.65 | — |
| 2022-12-28 | 97.54 | $24.65 | — |
| 2022-12-27 | 97.42 | $24.65 | — |
| 2022-12-23 | 97.30 | $24.65 | — |
| 2022-12-22 | 97.17 | $24.65 | — |
| 2022-12-21 | 97.04 | $24.65 | — |
| 2022-12-20 | 96.89 | $24.65 | — |
| 2022-12-19 | 96.74 | $24.65 | — |
| 2022-12-16 | 96.59 | $24.65 | — |
| 2022-12-15 | 96.42 | $24.65 | — |
| 2022-12-14 | 96.24 | $24.65 | — |
| 2022-12-13 | 96.06 | $24.65 | — |
| 2022-12-12 | 95.86 | $24.65 | — |
| 2022-12-09 | 95.66 | $24.65 | — |
| 2022-12-08 | 95.45 | $24.65 | — |
| 2022-12-07 | 95.22 | $24.65 | — |
| 2022-12-06 | 94.98 | $24.65 | — |
| 2022-12-05 | 94.73 | $24.65 | — |
| 2022-12-02 | 94.47 | $24.65 | — |
| 2022-12-01 | 94.19 | $24.65 | — |
| 2022-11-30 | 93.90 | $24.65 | — |
| 2022-11-29 | 93.59 | $24.65 | — |
| 2022-11-28 | 93.26 | $24.65 | — |
| 2022-11-25 | 92.92 | $24.65 | — |
| 2022-11-23 | 92.56 | $24.65 | — |
| 2022-11-22 | 92.18 | $24.65 | 200 |
| 2022-11-21 | 91.79 | $20.00 | — |
| 2022-11-18 | 91.41 | $20.00 | — |
| 2022-11-17 | 91.01 | $20.00 | — |
| 2022-11-16 | 90.59 | $20.00 | — |
| 2022-11-15 | 90.15 | $20.00 | — |
| 2022-11-14 | 89.68 | $20.00 | — |
| 2022-11-11 | 89.19 | $20.00 | — |
| 2022-11-10 | 88.68 | $20.00 | — |
| 2022-11-09 | 88.13 | $20.00 | 500 |
| 2022-11-08 | 87.56 | $17.55 | — |
| 2022-11-07 | 87.56 | $17.55 | — |
| 2022-11-04 | 87.56 | $17.55 | — |
| 2022-11-03 | 87.55 | $17.55 | — |
| 2022-11-02 | 87.55 | $17.55 | — |
| 2022-11-01 | 87.55 | $17.55 | — |
| 2022-10-31 | 87.54 | $17.55 | — |
| 2022-10-28 | 87.54 | $17.55 | — |
| 2022-10-27 | 87.54 | $17.55 | — |
| 2022-10-26 | 87.53 | $17.55 | — |
| 2022-10-25 | 87.53 | $17.55 | — |
| 2022-10-24 | 87.52 | $17.55 | — |
| 2022-10-21 | 87.52 | $17.55 | — |
| 2022-10-20 | 87.51 | $17.55 | — |
| 2022-10-19 | 87.51 | $17.55 | — |
| 2022-10-18 | 87.50 | $17.55 | — |
| 2022-10-17 | 87.50 | $17.55 | — |
| 2022-10-14 | 87.49 | $17.55 | — |
| 2022-10-13 | 87.49 | $17.55 | — |
| 2022-10-12 | 87.48 | $17.55 | — |
| 2022-10-11 | 87.47 | $17.55 | — |
| 2022-10-10 | 87.47 | $17.55 | — |
| 2022-10-07 | 87.46 | $17.55 | — |
| 2022-10-06 | 87.45 | $17.55 | — |
| 2022-10-05 | 87.44 | $17.55 | — |
| 2022-10-04 | 87.43 | $17.55 | — |
| 2022-10-03 | 87.42 | $17.55 | — |
| 2022-09-30 | 87.41 | $17.55 | — |
| 2022-09-29 | 87.40 | $17.55 | — |
| 2022-09-28 | 87.39 | $17.55 | — |
| 2022-09-27 | 87.38 | $17.55 | — |
| 2022-09-26 | 87.37 | $17.55 | — |
| 2022-09-23 | 87.36 | $17.55 | — |
| 2022-09-22 | 87.34 | $17.55 | — |
| 2022-09-21 | 87.33 | $17.55 | — |
| 2022-09-20 | 87.32 | $17.55 | — |
| 2022-09-19 | 87.30 | $17.55 | — |
| 2022-09-16 | 87.28 | $17.55 | — |
| 2022-09-15 | 87.27 | $17.55 | — |
| 2022-09-14 | 87.25 | $17.55 | — |
| 2022-09-13 | 87.23 | $17.55 | — |
| 2022-09-12 | 87.21 | $17.55 | — |
| 2022-09-09 | 87.19 | $17.55 | — |
| 2022-09-08 | 87.17 | $17.55 | — |
| 2022-09-07 | 87.14 | $17.55 | — |
| 2022-09-06 | 87.12 | $17.55 | — |
| 2022-09-02 | 87.09 | $17.55 | — |
| 2022-09-01 | 87.06 | $17.55 | — |
| 2022-08-31 | 87.04 | $17.55 | — |
| 2022-08-30 | 87.01 | $17.55 | — |
| 2022-08-29 | 86.97 | $17.55 | — |
| 2022-08-26 | 86.94 | $17.55 | — |
| 2022-08-25 | 86.90 | $17.55 | — |
| 2022-08-24 | 86.87 | $17.55 | — |
| 2022-08-23 | 86.83 | $17.55 | — |
| 2022-08-22 | 86.79 | $17.55 | — |
| 2022-08-19 | 86.74 | $17.55 | — |
| 2022-08-18 | 86.70 | $17.55 | — |
| 2022-08-17 | 86.65 | $17.55 | — |
| 2022-08-16 | 86.60 | $17.55 | — |
| 2022-08-15 | 86.55 | $17.55 | — |
| 2022-08-12 | 86.49 | $17.55 | — |
| 2022-08-11 | 86.43 | $17.55 | — |
| 2022-08-10 | 86.37 | $17.55 | — |
| 2022-08-09 | 86.31 | $17.55 | — |
| 2022-08-08 | 86.24 | $17.55 | — |
| 2022-08-05 | 86.16 | $17.55 | — |
| 2022-08-04 | 86.09 | $17.55 | — |
| 2022-08-03 | 86.01 | $17.55 | — |
| 2022-08-02 | 85.92 | $17.55 | — |
| 2022-08-01 | 85.84 | $17.55 | — |
| 2022-07-29 | 85.74 | $17.55 | — |
| 2022-07-28 | 85.64 | $17.55 | — |
| 2022-07-27 | 85.54 | $17.55 | — |
| 2022-07-26 | 85.43 | $17.55 | — |
| 2022-07-25 | 85.32 | $17.55 | — |
| 2022-07-22 | 85.20 | $17.55 | — |
| 2022-07-21 | 85.07 | $17.55 | — |
| 2022-07-20 | 84.93 | $17.55 | — |
| 2022-07-19 | 84.79 | $17.55 | — |
| 2022-07-18 | 84.65 | $17.55 | — |
| 2022-07-15 | 84.49 | $17.55 | — |
| 2022-07-14 | 84.33 | $17.55 | — |
| 2022-07-13 | 84.15 | $17.55 | — |
| 2022-07-12 | 83.97 | $17.55 | 1100 |
| 2022-07-11 | 83.78 | $17.55 | — |
| 2022-07-08 | 83.58 | $17.55 | — |
| 2022-07-07 | 83.37 | $17.55 | — |
| 2022-07-06 | 83.14 | $17.55 | — |
| 2022-07-05 | 82.91 | $17.55 | — |
| 2022-07-01 | 82.66 | $17.55 | — |
| 2022-06-30 | 82.40 | $17.55 | — |
| 2022-06-29 | 82.12 | $17.55 | — |
| 2022-06-28 | 81.84 | $17.55 | — |
| 2022-06-27 | 81.53 | $17.55 | — |
| 2022-06-24 | 81.21 | $17.55 | — |
| 2022-06-23 | 80.88 | $17.55 | — |
| 2022-06-22 | 80.52 | $17.55 | — |
| 2022-06-21 | 80.15 | $17.55 | — |
| 2022-06-17 | 79.75 | $17.55 | — |
| 2022-06-16 | 79.34 | $17.55 | — |
| 2022-06-15 | 78.91 | $17.55 | — |
| 2022-06-14 | 78.45 | $17.55 | — |
| 2022-06-13 | 77.97 | $17.55 | — |
| 2022-06-10 | 77.46 | $17.55 | — |
| 2022-06-09 | 76.92 | $17.55 | — |
| 2022-06-08 | 76.36 | $17.55 | — |
| 2022-06-07 | 75.77 | $17.55 | — |
| 2022-06-06 | 75.15 | $17.55 | — |
| 2022-06-03 | 74.49 | $17.55 | — |
| 2022-06-02 | 73.80 | $17.55 | — |
| 2022-06-01 | 73.07 | $17.55 | — |
| 2022-05-31 | 72.31 | $17.55 | — |
| 2022-05-27 | 71.50 | $17.55 | — |
| 2022-05-26 | 70.65 | $17.55 | — |
| 2022-05-25 | 69.76 | $17.55 | — |
| 2022-05-24 | 68.82 | $17.55 | — |
| 2022-05-23 | 67.83 | $17.55 | — |
| 2022-05-20 | 66.79 | $17.55 | — |
| 2022-05-19 | 65.70 | $17.55 | — |
| 2022-05-18 | 64.54 | $17.55 | — |
| 2022-05-17 | 63.33 | $17.55 | — |
| 2022-05-16 | 62.05 | $17.55 | 100 |
| 2022-05-13 | 60.71 | $20.65 | — |
| 2022-05-12 | 59.77 | $20.65 | — |
| 2022-05-11 | 58.79 | $20.65 | — |
| 2022-05-10 | 57.76 | $20.65 | — |
| 2022-05-09 | 56.67 | $20.65 | — |
| 2022-05-06 | 55.52 | $20.65 | — |
| 2022-05-05 | 54.31 | $20.65 | — |
| 2022-05-04 | 53.04 | $20.65 | 100 |
| 2022-05-03 | 51.71 | $25.00 | — |
| 2022-05-02 | 52.80 | $25.00 | — |
| 2022-04-29 | 53.96 | $25.00 | — |
| 2022-04-28 | 55.17 | $25.00 | — |
| 2022-04-27 | 56.45 | $25.00 | — |
| 2022-04-26 | 57.80 | $25.00 | — |
| 2022-04-25 | 59.22 | $25.00 | — |
| 2022-04-22 | 60.71 | $25.00 | — |
| 2022-04-21 | 62.28 | $25.00 | — |
| 2022-04-20 | 63.93 | $25.00 | — |
| 2022-04-19 | 65.67 | $25.00 | — |
| 2022-04-18 | 67.50 | $25.00 | — |
| 2022-04-14 | 69.43 | $25.00 | — |
| 2022-04-13 | 71.46 | $25.00 | 1000 |
| 2022-04-12 | 73.60 | $23.74 | — |
| 2022-04-11 | 72.72 | $23.74 | — |
| 2022-04-08 | 71.80 | $23.74 | — |
| 2022-04-07 | 70.84 | $23.74 | — |
| 2022-04-06 | 69.82 | $23.74 | — |
| 2022-04-05 | 68.75 | $23.74 | — |
| 2022-04-04 | 67.62 | $23.74 | — |
| 2022-04-01 | 66.43 | $23.74 | — |
| 2022-03-31 | 65.18 | $23.74 | — |
| 2022-03-30 | 63.86 | $23.74 | — |
| 2022-03-29 | 62.48 | $23.74 | — |
| 2022-03-28 | 61.02 | $23.74 | — |
| 2022-03-25 | 59.49 | $23.74 | — |
| 2022-03-24 | 57.87 | $23.74 | — |
| 2022-03-23 | 56.17 | $23.74 | — |
| 2022-03-22 | 54.38 | $23.74 | — |
| 2022-03-21 | 52.50 | $23.74 | — |
| 2022-03-18 | 50.51 | $23.74 | — |
| 2022-03-17 | 48.43 | $23.74 | 200 |
| 2022-03-16 | 46.23 | $29.77 | — |
| 2022-03-15 | 46.24 | $29.77 | — |
| 2022-03-14 | 46.26 | $29.77 | — |
| 2022-03-11 | 46.28 | $29.77 | — |
| 2022-03-10 | 46.30 | $29.77 | — |
| 2022-03-09 | 46.32 | $29.77 | — |
| 2022-03-08 | 46.34 | $29.77 | — |
| 2022-03-07 | 46.36 | $29.77 | — |
| 2022-03-04 | 46.38 | $29.77 | — |
| 2022-03-03 | 46.41 | $29.77 | — |
| 2022-03-02 | 46.43 | $29.77 | — |
| 2022-03-01 | 46.46 | $29.77 | — |
| 2022-02-28 | 46.49 | $29.77 | — |
| 2022-02-25 | 46.52 | $29.77 | — |
| 2022-02-24 | 46.55 | $29.77 | — |
| 2022-02-23 | 46.58 | $29.77 | — |
| 2022-02-22 | 46.62 | $29.77 | — |
| 2022-02-18 | 46.65 | $29.77 | — |
| 2022-02-17 | 46.69 | $29.77 | — |
| 2022-02-16 | 46.73 | $29.77 | — |
| 2022-02-15 | 46.78 | $29.77 | — |
| 2022-02-14 | 46.82 | $29.77 | — |
| 2022-02-11 | 46.87 | $29.77 | — |
| 2022-02-10 | 46.92 | $29.77 | — |
| 2022-02-09 | 46.97 | $29.77 | — |
| 2022-02-08 | 47.03 | $29.77 | — |
| 2022-02-07 | 47.08 | $29.77 | — |
| 2022-02-04 | 47.14 | $29.77 | — |
| 2022-02-03 | 47.21 | $29.77 | — |
| 2022-02-02 | 47.28 | $29.77 | — |
| 2022-02-01 | 47.35 | $29.77 | — |
| 2022-01-31 | 47.42 | $29.77 | — |
| 2022-01-28 | 47.50 | $29.77 | — |
| 2022-01-27 | 47.58 | $29.77 | — |
| 2022-01-26 | 47.67 | $29.77 | — |
| 2022-01-25 | 47.76 | $29.77 | 1000 |
| 2022-01-24 | 47.86 | $28.46 | 2200 |
| 2022-01-21 | 46.56 | $34.08 | 200 |
| 2022-01-20 | 48.62 | $34.47 | — |
| 2022-01-19 | 49.44 | $34.47 | — |
| 2022-01-18 | 50.31 | $34.47 | 600 |
| 2022-01-14 | 51.22 | $34.50 | — |
| 2022-01-13 | 52.03 | $34.50 | — |
| 2022-01-12 | 52.88 | $34.50 | 300 |
| 2022-01-11 | 53.78 | $34.03 | — |
| 2022-01-10 | 55.66 | $34.03 | 300 |
| 2022-01-07 | 57.63 | $34.03 | 200 |
| 2022-01-06 | 59.70 | $34.68 | — |
| 2022-01-05 | 58.88 | $34.68 | — |
| 2022-01-04 | 58.02 | $34.68 | 600 |
| 2022-01-03 | 57.11 | $34.00 | — |
| 2021-12-31 | 57.14 | $34.00 | — |
| 2021-12-30 | 57.18 | $34.00 | — |
| 2021-12-29 | 57.22 | $34.00 | — |
| 2021-12-28 | 57.26 | $34.00 | — |
| 2021-12-27 | 57.30 | $34.00 | — |
| 2021-12-23 | 57.35 | $34.00 | — |
| 2021-12-22 | 57.40 | $34.00 | — |
| 2021-12-21 | 57.45 | $34.00 | — |
| 2021-12-20 | 57.50 | $34.00 | — |
| 2021-12-17 | 57.56 | $34.00 | — |
| 2021-12-16 | 57.62 | $34.00 | — |
| 2021-12-15 | 57.68 | $34.00 | — |
| 2021-12-14 | 57.75 | $34.00 | — |
| 2021-12-13 | 57.82 | $34.00 | — |
| 2021-12-10 | 57.89 | $34.00 | — |
| 2021-12-09 | 57.97 | $34.00 | — |
| 2021-12-08 | 58.05 | $34.00 | — |
| 2021-12-07 | 58.14 | $34.00 | — |
| 2021-12-06 | 58.23 | $34.00 | — |
| 2021-12-03 | 58.32 | $34.00 | — |
| 2021-12-02 | 58.42 | $34.00 | — |
| 2021-12-01 | 58.53 | $34.00 | — |
| 2021-11-30 | 58.64 | $34.00 | — |
| 2021-11-29 | 58.75 | $34.00 | — |
| 2021-11-26 | 58.87 | $34.00 | — |
| 2021-11-24 | 59.00 | $34.00 | — |
| 2021-11-23 | 59.14 | $34.00 | — |
| 2021-11-22 | 59.28 | $34.00 | — |
| 2021-11-19 | 59.43 | $34.00 | — |
| 2021-11-18 | 59.59 | $34.00 | — |
| 2021-11-17 | 59.76 | $34.00 | — |
| 2021-11-16 | 59.93 | $34.00 | — |
| 2021-11-15 | 60.12 | $34.00 | 700 |
| 2021-11-12 | 60.31 | $30.44 | — |
| 2021-11-11 | 61.10 | $30.44 | — |
| 2021-11-10 | 61.94 | $30.44 | — |
| 2021-11-09 | 62.81 | $30.44 | — |
| 2021-11-08 | 63.74 | $30.44 | — |
| 2021-11-05 | 64.71 | $30.44 | — |
| 2021-11-04 | 65.73 | $30.44 | — |
| 2021-11-03 | 66.81 | $30.44 | — |
| 2021-11-02 | 67.95 | $30.44 | — |
| 2021-11-01 | 69.14 | $30.44 | — |
| 2021-10-29 | 70.40 | $30.44 | — |
| 2021-10-28 | 71.72 | $30.44 | — |
| 2021-10-27 | 73.11 | $30.44 | — |
| 2021-10-26 | 74.58 | $30.44 | — |
| 2021-10-25 | 76.12 | $30.44 | — |
| 2021-10-22 | 77.74 | $30.44 | — |
| 2021-10-21 | 79.45 | $30.44 | 400 |
| 2021-10-20 | 81.25 | $33.00 | — |
| 2021-10-19 | 81.14 | $33.00 | — |
| 2021-10-18 | 81.01 | $33.00 | — |
| 2021-10-15 | 80.88 | $33.00 | — |
| 2021-10-14 | 80.74 | $33.00 | — |
| 2021-10-13 | 80.60 | $33.00 | — |
| 2021-10-12 | 80.45 | $33.00 | — |
| 2021-10-11 | 80.29 | $33.00 | — |
| 2021-10-08 | 80.12 | $33.00 | — |
| 2021-10-07 | 79.94 | $33.00 | — |
| 2021-10-06 | 79.76 | $33.00 | — |
| 2021-10-05 | 79.56 | $33.00 | — |
| 2021-10-04 | 79.35 | $33.00 | — |
| 2021-10-01 | 79.14 | $33.00 | — |
| 2021-09-30 | 78.91 | $33.00 | — |
| 2021-09-29 | 78.67 | $33.00 | — |
| 2021-09-28 | 78.41 | $33.00 | — |
| 2021-09-27 | 78.14 | $33.00 | — |
| 2021-09-24 | 77.86 | $33.00 | — |
| 2021-09-23 | 77.57 | $33.00 | — |
| 2021-09-22 | 77.26 | $33.00 | — |
| 2021-09-21 | 76.93 | $33.00 | — |
| 2021-09-20 | 76.58 | $33.00 | — |
| 2021-09-17 | 76.22 | $33.00 | — |
| 2021-09-16 | 75.84 | $33.00 | — |
| 2021-09-15 | 75.43 | $33.00 | — |
| 2021-09-14 | 75.01 | $33.00 | — |
| 2021-09-13 | 74.56 | $33.00 | — |
| 2021-09-10 | 74.10 | $33.00 | — |
| 2021-09-09 | 73.60 | $33.00 | — |
| 2021-09-08 | 73.08 | $33.00 | — |
| 2021-09-07 | 72.53 | $33.00 | — |
| 2021-09-03 | 71.96 | $33.00 | — |
| 2021-09-02 | 71.35 | $33.00 | — |
| 2021-09-01 | 70.71 | $33.00 | — |
| 2021-08-31 | 70.04 | $33.00 | — |
| 2021-08-30 | 69.33 | $33.00 | — |
| 2021-08-27 | 68.59 | $33.00 | — |
| 2021-08-26 | 67.80 | $33.00 | — |
| 2021-08-25 | 66.98 | $33.00 | — |
| 2021-08-24 | 66.11 | $33.00 | — |
| 2021-08-23 | 65.19 | $33.00 | — |
| 2021-08-20 | 64.23 | $33.00 | — |
| 2021-08-19 | 63.22 | $33.00 | — |
| 2021-08-18 | 62.15 | $33.00 | — |
| 2021-08-17 | 61.03 | $33.00 | — |
| 2021-08-16 | 59.84 | $33.00 | — |
| 2021-08-13 | 58.60 | $33.00 | — |
| 2021-08-12 | 57.29 | $33.00 | — |
| 2021-08-11 | 55.91 | $33.00 | — |
| 2021-08-10 | 54.46 | $33.00 | — |
| 2021-08-09 | 52.93 | $33.00 | 500 |
| 2021-08-06 | 51.32 | $30.20 | — |
| 2021-08-05 | 49.82 | $30.20 | — |
| 2021-08-04 | 48.24 | $30.20 | — |
| 2021-08-03 | 46.57 | $30.20 | — |
| 2021-08-02 | 44.82 | $30.20 | — |
| 2021-07-30 | 42.97 | $30.20 | — |
| 2021-07-29 | 41.03 | $30.20 | — |
| 2021-07-28 | 38.98 | $30.20 | — |
| 2021-07-27 | 36.83 | $30.20 | — |
| 2021-07-26 | 34.56 | $30.20 | — |
| 2021-07-23 | 32.18 | $30.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected