Is China Railway Signal & Communication Corporation Limited (CRYCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Railway Signal & Communication Corporation Limited (CRYCY) research center and poll results.
OTC : CRYCY
China Railway Signal & Communication Corporation Limited — Technical Indicators
$4.48 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 6
- Market Capitalization
- $4.74B
- P/E Ratio
- 15.14
- Dividend Yield
- 3.31%
- Price Target
- Year High
- $5.00
- Year Low
- $3.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.60
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.48
2026-07-21
Close Price
$4.48
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.77
Average
3.72
Maximum
4.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.48 | $4.48 | 2 |
| 2026-07-20 | 4.48 | $4.48 | 2 |
| 2026-07-17 | 4.48 | $4.48 | 2 |
| 2026-07-16 | 4.48 | $4.48 | — |
| 2026-07-15 | 4.48 | $4.48 | 2 |
| 2026-07-14 | 4.48 | $4.48 | 2 |
| 2026-07-13 | 4.48 | $4.48 | 5 |
| 2026-07-10 | 4.47 | $4.48 | 5 |
| 2026-07-09 | 4.47 | $4.48 | 5 |
| 2026-07-08 | 4.46 | $4.48 | 5 |
| 2026-07-07 | 4.46 | $4.48 | 5 |
| 2026-07-06 | 4.45 | $4.48 | 5 |
| 2026-07-02 | 4.45 | $4.48 | 5 |
| 2026-07-01 | 4.44 | $4.48 | 5 |
| 2026-06-30 | 4.44 | $4.48 | 5 |
| 2026-06-29 | 4.43 | $4.48 | 5 |
| 2026-06-26 | 4.43 | $4.48 | 2 |
| 2026-06-25 | 4.42 | $4.48 | 2 |
| 2026-06-24 | 4.42 | $4.48 | 2 |
| 2026-06-23 | 4.41 | $4.48 | 2 |
| 2026-06-22 | 4.41 | $4.48 | 2 |
| 2026-06-18 | 4.40 | $4.48 | 2 |
| 2026-06-17 | 4.40 | $4.48 | 2 |
| 2026-06-16 | 4.39 | $4.48 | 2 |
| 2026-06-15 | 4.39 | $4.48 | 400 |
| 2026-06-12 | 4.38 | $4.38 | 2 |
| 2026-06-11 | 4.38 | $4.38 | 2 |
| 2026-06-10 | 4.38 | $4.38 | — |
| 2026-06-09 | 4.38 | $4.38 | — |
| 2026-06-08 | 4.38 | $4.38 | — |
| 2026-06-05 | 4.38 | $4.38 | 2 |
| 2026-06-04 | 4.38 | $4.38 | — |
| 2026-06-03 | 4.38 | $4.38 | 2 |
| 2026-06-02 | 4.38 | $4.38 | 2 |
| 2026-06-01 | 4.38 | $4.38 | 2 |
| 2026-05-29 | 4.38 | $4.38 | 2 |
| 2026-05-28 | 4.38 | $4.38 | 2 |
| 2026-05-27 | 4.38 | $4.38 | 2 |
| 2026-05-26 | 4.38 | $4.38 | 2 |
| 2026-05-22 | 4.38 | $4.38 | 2 |
| 2026-05-21 | 4.38 | $4.38 | 2 |
| 2026-05-20 | 4.38 | $4.38 | 2 |
| 2026-05-19 | 4.38 | $4.38 | 2 |
| 2026-05-18 | 4.38 | $4.38 | 2 |
| 2026-05-15 | 4.38 | $4.38 | — |
| 2026-05-14 | 4.38 | $4.38 | 2 |
| 2026-05-13 | 4.38 | $4.38 | 2 |
| 2026-05-12 | 4.38 | $4.38 | 2 |
| 2026-05-11 | 4.38 | $4.38 | 2 |
| 2026-05-08 | 4.38 | $4.38 | 2 |
| 2026-05-07 | 4.38 | $4.38 | — |
| 2026-05-06 | 4.38 | $4.38 | 2 |
| 2026-05-05 | 4.38 | $4.38 | 2 |
| 2026-05-04 | 4.38 | $4.38 | 2 |
| 2026-05-01 | 4.38 | $4.38 | 2 |
| 2026-04-30 | 4.38 | $4.38 | 2 |
| 2026-04-29 | 4.38 | $4.38 | 2 |
| 2026-04-28 | 4.38 | $4.38 | 2 |
| 2026-04-27 | 4.38 | $4.38 | 2 |
| 2026-04-24 | 4.38 | $4.38 | 2 |
| 2026-04-23 | 4.38 | $4.38 | 2 |
| 2026-04-22 | 4.38 | $4.38 | 2 |
| 2026-04-21 | 4.38 | $4.38 | 2 |
| 2026-04-20 | 4.38 | $4.38 | — |
| 2026-04-17 | 4.38 | $4.38 | 2 |
| 2026-04-16 | 4.38 | $4.38 | 2 |
| 2026-04-15 | 4.38 | $4.38 | 2 |
| 2026-04-14 | 4.38 | $4.38 | 2 |
| 2026-04-13 | 4.38 | $4.38 | 2 |
| 2026-04-10 | 4.38 | $4.38 | 2 |
| 2026-04-09 | 4.38 | $4.38 | 2 |
| 2026-04-08 | 4.38 | $4.38 | — |
| 2026-04-07 | 4.38 | $4.38 | — |
| 2026-04-06 | 4.39 | $4.38 | 2 |
| 2026-04-02 | 4.39 | $4.38 | 1 |
| 2026-04-01 | 4.39 | $4.38 | 1 |
| 2026-03-31 | 4.39 | $4.38 | 1 |
| 2026-03-30 | 4.39 | $4.38 | 1 |
| 2026-03-27 | 4.39 | $4.38 | 1 |
| 2026-03-26 | 4.39 | $4.38 | 1 |
| 2026-03-25 | 4.39 | $4.38 | 1 |
| 2026-03-24 | 4.39 | $4.38 | 1 |
| 2026-03-23 | 4.39 | $4.38 | 1000 |
| 2026-03-20 | 4.39 | $4.39 | 1 |
| 2026-03-19 | 4.39 | $4.39 | — |
| 2026-03-18 | 4.39 | $4.39 | 1 |
| 2026-03-17 | 4.39 | $4.39 | 1 |
| 2026-03-16 | 4.39 | $4.39 | — |
| 2026-03-13 | 4.39 | $4.39 | 1 |
| 2026-03-12 | 4.39 | $4.39 | 1 |
| 2026-03-11 | 4.39 | $4.39 | 1 |
| 2026-03-10 | 4.39 | $4.39 | 1 |
| 2026-03-09 | 4.39 | $4.39 | 1 |
| 2026-03-06 | 4.39 | $4.39 | — |
| 2026-03-05 | 4.39 | $4.39 | 1 |
| 2026-03-04 | 4.39 | $4.39 | — |
| 2026-03-03 | 4.39 | $4.39 | — |
| 2026-03-02 | 4.39 | $4.39 | — |
| 2026-02-27 | 4.39 | $4.39 | — |
| 2026-02-26 | 4.39 | $4.39 | — |
| 2026-02-25 | 4.39 | $4.39 | — |
| 2026-02-24 | 4.39 | $4.39 | — |
| 2026-02-23 | 4.39 | $4.39 | — |
| 2026-02-20 | 4.39 | $4.39 | — |
| 2026-02-19 | 4.39 | $4.39 | — |
| 2026-02-18 | 4.39 | $4.39 | — |
| 2026-02-17 | 4.39 | $4.39 | — |
| 2026-02-13 | 4.39 | $4.39 | — |
| 2026-02-12 | 4.39 | $4.39 | — |
| 2026-02-11 | 4.39 | $4.39 | — |
| 2026-02-10 | 4.39 | $4.39 | — |
| 2026-02-09 | 4.39 | $4.39 | — |
| 2026-02-06 | 4.39 | $4.39 | — |
| 2026-02-05 | 4.39 | $4.39 | 100 |
| 2026-02-04 | 4.39 | $4.39 | 100 |
| 2026-02-03 | 4.39 | $4.39 | 100 |
| 2026-02-02 | 4.39 | $4.39 | 100 |
| 2026-01-30 | 4.39 | $4.39 | — |
| 2026-01-29 | 4.39 | $4.39 | 100 |
| 2026-01-28 | 4.39 | $4.39 | 100 |
| 2026-01-27 | 4.39 | $4.39 | 100 |
| 2026-01-26 | 4.39 | $4.39 | 100 |
| 2026-01-23 | 4.39 | $4.39 | 100 |
| 2026-01-22 | 4.39 | $4.39 | 100 |
| 2026-01-21 | 4.39 | $4.39 | 100 |
| 2026-01-20 | 4.40 | $4.39 | 100 |
| 2026-01-16 | 4.40 | $4.39 | 100 |
| 2026-01-15 | 4.40 | $4.39 | 100 |
| 2026-01-14 | 4.40 | $4.39 | 100 |
| 2026-01-13 | 4.40 | $4.39 | 100 |
| 2026-01-12 | 4.40 | $4.39 | 100 |
| 2026-01-09 | 4.40 | $4.39 | 100 |
| 2026-01-08 | 4.40 | $4.39 | 100 |
| 2026-01-07 | 4.40 | $4.39 | 100 |
| 2026-01-06 | 4.42 | $4.39 | — |
| 2026-01-05 | 4.44 | $4.39 | 100 |
| 2026-01-02 | 4.45 | $4.39 | 100 |
| 2025-12-31 | 4.46 | $4.39 | 100 |
| 2025-12-30 | 4.48 | $4.39 | 100 |
| 2025-12-29 | 4.49 | $4.39 | 600 |
| 2025-12-26 | 4.48 | $4.41 | 100 |
| 2025-12-24 | 4.47 | $4.41 | — |
| 2025-12-23 | 4.46 | $4.41 | 800 |
| 2025-12-22 | 4.45 | $4.41 | 200 |
| 2025-12-19 | 4.44 | $4.41 | 200 |
| 2025-12-18 | 4.43 | $4.41 | 200 |
| 2025-12-17 | 4.42 | $4.41 | 200 |
| 2025-12-16 | 4.41 | $4.41 | 200 |
| 2025-12-15 | 4.44 | $4.41 | — |
| 2025-12-12 | 4.44 | $4.41 | — |
| 2025-12-11 | 4.45 | $4.41 | — |
| 2025-12-10 | 4.45 | $4.41 | 200 |
| 2025-12-09 | 4.46 | $4.41 | 209 |
| 2025-12-08 | 4.46 | $4.79 | 1613 |
| 2025-12-05 | 4.45 | $4.66 | 156 |
| 2025-12-04 | 4.44 | $4.66 | 156 |
| 2025-12-03 | 4.44 | $4.66 | 156 |
| 2025-12-02 | 4.43 | $4.66 | — |
| 2025-12-01 | 4.42 | $4.66 | 1600 |
| 2025-11-28 | 4.42 | $4.20 | — |
| 2025-11-26 | 4.43 | $4.20 | 156 |
| 2025-11-25 | 4.45 | $4.20 | — |
| 2025-11-24 | 4.46 | $4.20 | 156 |
| 2025-11-21 | 4.48 | $4.20 | 156 |
| 2025-11-20 | 4.50 | $4.20 | 156 |
| 2025-11-19 | 4.51 | $4.20 | 156 |
| 2025-11-18 | 4.53 | $4.20 | 530 |
| 2025-11-17 | 4.54 | $5.00 | 2600 |
| 2025-11-14 | 4.52 | $4.52 | 156 |
| 2025-11-13 | 4.52 | $4.52 | 156 |
| 2025-11-12 | 4.52 | $4.52 | 156 |
| 2025-11-11 | 4.51 | $4.52 | 156 |
| 2025-11-10 | 4.50 | $4.52 | 156 |
| 2025-11-07 | 4.49 | $4.52 | 156 |
| 2025-11-06 | 4.48 | $4.52 | 156 |
| 2025-11-05 | 4.47 | $4.52 | 156 |
| 2025-11-04 | 4.46 | $4.52 | 156 |
| 2025-11-03 | 4.45 | $4.52 | 156 |
| 2025-10-31 | 4.44 | $4.52 | 156 |
| 2025-10-30 | 4.43 | $4.52 | 156 |
| 2025-10-29 | 4.42 | $4.52 | 156 |
| 2025-10-28 | 4.41 | $4.52 | — |
| 2025-10-27 | 4.40 | $4.52 | — |
| 2025-10-24 | 4.39 | $4.52 | — |
| 2025-10-23 | 4.38 | $4.52 | — |
| 2025-10-22 | 4.37 | $4.52 | — |
| 2025-10-21 | 4.36 | $4.52 | — |
| 2025-10-20 | 4.35 | $4.52 | — |
| 2025-10-17 | 4.34 | $4.52 | — |
| 2025-10-16 | 4.33 | $4.52 | 2337 |
| 2025-10-15 | 4.32 | $4.32 | — |
| 2025-10-14 | 4.32 | $4.32 | — |
| 2025-10-13 | 4.32 | $4.32 | — |
| 2025-10-10 | 4.32 | $4.32 | — |
| 2025-10-09 | 4.32 | $4.32 | — |
| 2025-10-08 | 4.32 | $4.32 | — |
| 2025-10-07 | 4.32 | $4.32 | — |
| 2025-10-06 | 4.32 | $4.32 | — |
| 2025-10-03 | 4.32 | $4.32 | — |
| 2025-10-02 | 4.32 | $4.32 | — |
| 2025-10-01 | 4.32 | $4.32 | — |
| 2025-09-30 | 4.32 | $4.32 | — |
| 2025-09-29 | 4.32 | $4.32 | — |
| 2025-09-26 | 4.32 | $4.32 | — |
| 2025-09-25 | 4.32 | $4.32 | — |
| 2025-09-24 | 4.32 | $4.32 | — |
| 2025-09-23 | 4.32 | $4.32 | — |
| 2025-09-22 | 4.32 | $4.32 | — |
| 2025-09-19 | 4.32 | $4.32 | — |
| 2025-09-18 | 4.32 | $4.32 | — |
| 2025-09-17 | 4.32 | $4.32 | — |
| 2025-09-16 | 4.32 | $4.32 | — |
| 2025-09-15 | 4.32 | $4.32 | — |
| 2025-09-12 | 4.32 | $4.32 | — |
| 2025-09-11 | 4.32 | $4.32 | — |
| 2025-09-10 | 4.32 | $4.32 | — |
| 2025-09-09 | 4.30 | $4.32 | — |
| 2025-09-08 | 4.28 | $4.32 | — |
| 2025-09-05 | 4.26 | $4.32 | — |
| 2025-09-04 | 4.24 | $4.32 | — |
| 2025-09-03 | 4.22 | $4.32 | — |
| 2025-09-02 | 4.20 | $4.32 | — |
| 2025-08-29 | 4.18 | $4.32 | — |
| 2025-08-28 | 4.16 | $4.32 | — |
| 2025-08-27 | 4.14 | $4.32 | — |
| 2025-08-26 | 4.12 | $4.32 | — |
| 2025-08-25 | 4.10 | $4.32 | — |
| 2025-08-22 | 4.08 | $4.32 | — |
| 2025-08-21 | 4.06 | $4.32 | — |
| 2025-08-20 | 4.04 | $4.32 | — |
| 2025-08-19 | 4.02 | $4.32 | — |
| 2025-08-18 | 4.00 | $4.32 | 200 |
| 2025-08-15 | 3.97 | $4.34 | — |
| 2025-08-14 | 3.95 | $4.34 | — |
| 2025-08-13 | 3.93 | $4.34 | 306 |
| 2025-08-12 | 3.91 | $3.91 | — |
| 2025-08-11 | 3.91 | $3.91 | — |
| 2025-08-08 | 3.91 | $3.91 | — |
| 2025-08-07 | 3.91 | $3.91 | — |
| 2025-08-06 | 3.93 | $3.91 | — |
| 2025-08-05 | 3.90 | $3.91 | — |
| 2025-08-04 | 3.87 | $3.91 | — |
| 2025-08-01 | 3.84 | $3.91 | — |
| 2025-07-31 | 3.81 | $3.91 | — |
| 2025-07-30 | 3.78 | $3.91 | — |
| 2025-07-29 | 3.76 | $3.91 | — |
| 2025-07-28 | 3.73 | $3.91 | — |
| 2025-07-25 | 3.70 | $3.91 | — |
| 2025-07-24 | 3.67 | $3.91 | — |
| 2025-07-23 | 3.64 | $3.91 | — |
| 2025-07-22 | 3.61 | $3.91 | — |
| 2025-07-21 | 3.58 | $3.91 | — |
| 2025-07-18 | 3.55 | $3.91 | — |
| 2025-07-17 | 3.55 | $3.91 | — |
| 2025-07-16 | 3.57 | $3.91 | — |
| 2025-07-15 | 3.59 | $3.91 | — |
| 2025-07-14 | 3.57 | $3.91 | — |
| 2025-07-11 | 3.56 | $3.91 | 200 |
| 2025-07-10 | 3.54 | $4.29 | 2345 |
| 2025-07-09 | 3.50 | $3.33 | — |
| 2025-07-08 | 3.51 | $3.33 | — |
| 2025-07-07 | 3.52 | $3.33 | — |
| 2025-07-03 | 3.53 | $3.33 | — |
| 2025-07-02 | 3.54 | $3.33 | — |
| 2025-07-01 | 3.55 | $3.33 | — |
| 2025-06-30 | 3.56 | $3.33 | — |
| 2025-06-27 | 3.57 | $3.33 | — |
| 2025-06-26 | 3.58 | $3.33 | — |
| 2025-06-25 | 3.59 | $3.33 | — |
| 2025-06-24 | 3.60 | $3.33 | — |
| 2025-06-23 | 3.61 | $3.33 | — |
| 2025-06-20 | 3.62 | $3.33 | 309 |
| 2025-06-18 | 3.63 | $3.83 | 1200 |
| 2025-06-17 | 3.61 | $4.33 | 4600 |
| 2025-06-16 | 3.57 | $4.39 | 507 |
| 2025-06-13 | 3.53 | $3.53 | — |
| 2025-06-12 | 3.53 | $3.53 | — |
| 2025-06-11 | 3.53 | $3.53 | — |
| 2025-06-10 | 3.53 | $3.53 | — |
| 2025-06-09 | 3.53 | $3.53 | — |
| 2025-06-06 | 3.53 | $3.53 | — |
| 2025-06-05 | 3.53 | $3.53 | — |
| 2025-06-04 | 3.53 | $3.53 | — |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | — |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.54 | $3.53 | — |
| 2025-04-25 | 3.54 | $3.53 | — |
| 2025-04-24 | 3.55 | $3.53 | — |
| 2025-04-23 | 3.55 | $3.53 | — |
| 2025-04-22 | 3.55 | $3.53 | — |
| 2025-04-21 | 3.56 | $3.53 | — |
| 2025-04-17 | 3.56 | $3.53 | — |
| 2025-04-16 | 3.57 | $3.53 | — |
| 2025-04-15 | 3.57 | $3.53 | — |
| 2025-04-14 | 3.57 | $3.53 | — |
| 2025-04-11 | 3.58 | $3.53 | — |
| 2025-04-10 | 3.58 | $3.53 | — |
| 2025-04-09 | 3.59 | $3.53 | — |
| 2025-04-08 | 3.59 | $3.53 | — |
| 2025-04-07 | 3.59 | $3.53 | — |
| 2025-04-04 | 3.60 | $3.53 | — |
| 2025-04-03 | 3.60 | $3.53 | — |
| 2025-04-02 | 3.61 | $3.53 | 445 |
| 2025-04-01 | 3.61 | $3.61 | — |
| 2025-03-31 | 3.61 | $3.61 | — |
| 2025-03-28 | 3.61 | $3.61 | — |
| 2025-03-27 | 3.61 | $3.61 | — |
| 2025-03-26 | 3.61 | $3.61 | — |
| 2025-03-25 | 3.61 | $3.61 | — |
| 2025-03-24 | 3.61 | $3.61 | — |
| 2025-03-21 | 3.61 | $3.61 | — |
| 2025-03-20 | 3.61 | $3.61 | — |
| 2025-03-19 | 3.61 | $3.61 | — |
| 2025-03-18 | 3.61 | $3.61 | — |
| 2025-03-17 | 3.61 | $3.61 | — |
| 2025-03-14 | 3.61 | $3.61 | — |
| 2025-03-13 | 3.61 | $3.61 | — |
| 2025-03-12 | 3.61 | $3.61 | — |
| 2025-03-11 | 3.61 | $3.61 | — |
| 2025-03-10 | 3.61 | $3.61 | — |
| 2025-03-07 | 3.61 | $3.61 | — |
| 2025-03-06 | 3.61 | $3.61 | — |
| 2025-03-05 | 3.61 | $3.61 | — |
| 2025-03-04 | 3.61 | $3.61 | — |
| 2025-03-03 | 3.61 | $3.61 | — |
| 2025-02-28 | 3.61 | $3.61 | — |
| 2025-02-27 | 3.61 | $3.61 | — |
| 2025-02-26 | 3.61 | $3.61 | — |
| 2025-02-25 | 3.61 | $3.61 | — |
| 2025-02-24 | 3.61 | $3.61 | — |
| 2025-02-21 | 3.61 | $3.61 | — |
| 2025-02-20 | 3.61 | $3.61 | — |
| 2025-02-19 | 3.61 | $3.61 | — |
| 2025-02-18 | 3.61 | $3.61 | — |
| 2025-02-14 | 3.66 | $3.61 | — |
| 2025-02-13 | 3.72 | $3.61 | — |
| 2025-02-12 | 3.77 | $3.61 | — |
| 2025-02-11 | 3.83 | $3.61 | — |
| 2025-02-10 | 3.88 | $3.61 | — |
| 2025-02-07 | 3.93 | $3.61 | — |
| 2025-02-06 | 3.99 | $3.61 | — |
| 2025-02-05 | 4.04 | $3.61 | — |
| 2025-02-04 | 4.10 | $3.61 | — |
| 2025-02-03 | 4.15 | $3.61 | — |
| 2025-01-31 | 4.20 | $3.61 | — |
| 2025-01-30 | 4.26 | $3.61 | — |
| 2025-01-29 | 4.31 | $3.61 | — |
| 2025-01-28 | 4.37 | $3.61 | — |
| 2025-01-27 | 4.42 | $3.61 | — |
| 2025-01-24 | 4.47 | $3.61 | — |
| 2025-01-23 | 4.53 | $3.61 | — |
| 2025-01-22 | 4.58 | $3.61 | — |
| 2025-01-21 | 4.64 | $3.61 | 236 |
| 2025-01-17 | 4.69 | $4.69 | — |
| 2025-01-16 | 4.69 | $4.69 | — |
| 2025-01-15 | 4.69 | $4.69 | — |
| 2025-01-14 | 4.69 | $4.69 | — |
| 2025-01-13 | 4.69 | $4.69 | — |
| 2025-01-10 | 4.69 | $4.69 | — |
| 2025-01-08 | 4.69 | $4.69 | — |
| 2025-01-07 | 4.69 | $4.69 | — |
| 2025-01-06 | 4.67 | $4.69 | — |
| 2025-01-03 | 4.65 | $4.69 | — |
| 2025-01-02 | 4.63 | $4.69 | — |
| 2024-12-31 | 4.61 | $4.69 | — |
| 2024-12-30 | 4.59 | $4.69 | — |
| 2024-12-27 | 4.56 | $4.69 | — |
| 2024-12-26 | 4.54 | $4.69 | — |
| 2024-12-24 | 4.52 | $4.69 | — |
| 2024-12-23 | 4.50 | $4.69 | — |
| 2024-12-20 | 4.48 | $4.69 | — |
| 2024-12-19 | 4.46 | $4.69 | — |
| 2024-12-18 | 4.44 | $4.69 | — |
| 2024-12-17 | 4.42 | $4.69 | — |
| 2024-12-16 | 4.40 | $4.69 | — |
| 2024-12-13 | 4.38 | $4.69 | — |
| 2024-12-12 | 4.35 | $4.69 | — |
| 2024-12-11 | 4.33 | $4.69 | — |
| 2024-12-10 | 4.31 | $4.69 | — |
| 2024-12-09 | 4.29 | $4.69 | 107 |
| 2024-12-06 | 4.27 | $4.27 | — |
| 2024-12-05 | 4.27 | $4.27 | — |
| 2024-12-04 | 4.27 | $4.27 | — |
| 2024-12-03 | 4.27 | $4.27 | — |
| 2024-12-02 | 4.27 | $4.27 | — |
| 2024-11-29 | 4.27 | $4.27 | — |
| 2024-11-27 | 4.27 | $4.27 | — |
| 2024-11-26 | 4.27 | $4.27 | — |
| 2024-11-25 | 4.27 | $4.27 | — |
| 2024-11-22 | 4.27 | $4.27 | — |
| 2024-11-21 | 4.27 | $4.27 | — |
| 2024-11-20 | 4.27 | $4.27 | — |
| 2024-11-19 | 4.27 | $4.27 | — |
| 2024-11-18 | 4.27 | $4.27 | — |
| 2024-11-15 | 4.27 | $4.27 | — |
| 2024-11-14 | 4.27 | $4.27 | — |
| 2024-11-13 | 4.27 | $4.27 | — |
| 2024-11-12 | 4.27 | $4.27 | — |
| 2024-11-11 | 4.27 | $4.27 | — |
| 2024-11-08 | 4.27 | $4.27 | — |
| 2024-11-07 | 4.27 | $4.27 | — |
| 2024-11-06 | 4.27 | $4.27 | — |
| 2024-11-05 | 4.27 | $4.27 | — |
| 2024-11-04 | 4.29 | $4.27 | — |
| 2024-11-01 | 4.30 | $4.27 | — |
| 2024-10-31 | 4.31 | $4.27 | — |
| 2024-10-30 | 4.30 | $4.27 | — |
| 2024-10-29 | 4.29 | $4.27 | — |
| 2024-10-28 | 4.27 | $4.27 | — |
| 2024-10-25 | 4.26 | $4.27 | — |
| 2024-10-24 | 4.25 | $4.27 | — |
| 2024-10-23 | 4.23 | $4.27 | — |
| 2024-10-22 | 4.22 | $4.27 | — |
| 2024-10-21 | 4.20 | $4.27 | — |
| 2024-10-18 | 4.19 | $4.27 | — |
| 2024-10-17 | 4.17 | $4.27 | — |
| 2024-10-16 | 4.16 | $4.27 | — |
| 2024-10-15 | 4.14 | $4.27 | — |
| 2024-10-14 | 4.13 | $4.27 | — |
| 2024-10-11 | 4.11 | $4.27 | — |
| 2024-10-10 | 4.10 | $4.27 | — |
| 2024-10-09 | 4.08 | $4.27 | 716 |
| 2024-10-08 | 4.07 | $4.60 | 208 |
| 2024-10-07 | 4.04 | $4.52 | — |
| 2024-10-04 | 4.01 | $4.52 | 1200 |
| 2024-10-03 | 3.98 | $4.02 | — |
| 2024-10-02 | 3.98 | $4.02 | — |
| 2024-10-01 | 3.98 | $4.02 | — |
| 2024-09-30 | 3.97 | $4.02 | 445 |
| 2024-09-27 | 3.97 | $3.97 | — |
| 2024-09-26 | 3.97 | $3.97 | — |
| 2024-09-25 | 3.97 | $3.97 | — |
| 2024-09-24 | 3.97 | $3.97 | — |
| 2024-09-23 | 3.97 | $3.97 | — |
| 2024-09-20 | 3.97 | $3.97 | — |
| 2024-09-19 | 3.97 | $3.97 | — |
| 2024-09-18 | 3.97 | $3.97 | — |
| 2024-09-17 | 3.97 | $3.97 | — |
| 2024-09-16 | 3.97 | $3.97 | — |
| 2024-09-13 | 3.97 | $3.97 | — |
| 2024-09-12 | 3.97 | $3.97 | — |
| 2024-09-11 | 3.97 | $3.97 | — |
| 2024-09-10 | 3.97 | $3.97 | — |
| 2024-09-09 | 3.97 | $3.97 | — |
| 2024-09-06 | 3.97 | $3.97 | — |
| 2024-09-05 | 3.96 | $3.97 | — |
| 2024-09-04 | 3.96 | $3.97 | — |
| 2024-09-03 | 3.96 | $3.97 | — |
| 2024-08-30 | 3.95 | $3.97 | — |
| 2024-08-29 | 3.95 | $3.97 | — |
| 2024-08-28 | 3.95 | $3.97 | — |
| 2024-08-27 | 3.95 | $3.97 | — |
| 2024-08-26 | 3.95 | $3.97 | — |
| 2024-08-23 | 3.96 | $3.97 | — |
| 2024-08-22 | 3.97 | $3.97 | — |
| 2024-08-21 | 3.99 | $3.97 | — |
| 2024-08-20 | 3.98 | $3.97 | — |
| 2024-08-19 | 3.97 | $3.97 | — |
| 2024-08-16 | 3.97 | $3.97 | — |
| 2024-08-15 | 3.96 | $3.97 | — |
| 2024-08-14 | 3.95 | $3.97 | — |
| 2024-08-13 | 3.95 | $3.97 | — |
| 2024-08-12 | 3.94 | $3.97 | — |
| 2024-08-09 | 3.93 | $3.97 | 1000 |
| 2024-08-08 | 3.93 | $3.78 | 436 |
| 2024-08-07 | 3.93 | $3.99 | — |
| 2024-08-06 | 3.92 | $3.99 | 500 |
| 2024-08-05 | 3.92 | $3.67 | 3108 |
| 2024-08-02 | 3.92 | $4.10 | 500 |
| 2024-08-01 | 3.91 | $3.94 | — |
| 2024-07-31 | 3.91 | $3.94 | — |
| 2024-07-30 | 3.90 | $3.94 | 938 |
| 2024-07-29 | 3.90 | $4.21 | — |
| 2024-07-26 | 3.88 | $4.21 | — |
| 2024-07-25 | 3.86 | $4.21 | 200 |
| 2024-07-24 | 3.84 | $3.84 | — |
| 2024-07-23 | 3.84 | $3.84 | — |
| 2024-07-22 | 3.84 | $3.84 | — |
| 2024-07-19 | 3.84 | $3.84 | — |
| 2024-07-18 | 3.84 | $3.84 | — |
| 2024-07-17 | 3.84 | $3.84 | — |
| 2024-07-16 | 3.86 | $3.84 | — |
| 2024-07-15 | 3.90 | $3.84 | — |
| 2024-07-12 | 3.93 | $3.84 | — |
| 2024-07-11 | 3.96 | $3.84 | — |
| 2024-07-10 | 3.99 | $3.84 | — |
| 2024-07-09 | 4.02 | $3.84 | — |
| 2024-07-08 | 4.06 | $3.84 | — |
| 2024-07-05 | 4.09 | $3.84 | — |
| 2024-07-03 | 4.12 | $3.84 | — |
| 2024-07-02 | 4.15 | $3.84 | — |
| 2024-07-01 | 4.18 | $3.84 | — |
| 2024-06-28 | 4.22 | $3.84 | — |
| 2024-06-27 | 4.25 | $3.84 | — |
| 2024-06-26 | 4.28 | $3.84 | — |
| 2024-06-25 | 4.31 | $3.84 | — |
| 2024-06-24 | 4.34 | $3.84 | — |
| 2024-06-21 | 4.38 | $3.84 | — |
| 2024-06-20 | 4.41 | $3.84 | — |
| 2024-06-18 | 4.44 | $3.84 | 100 |
| 2024-06-17 | 4.47 | $4.30 | 111 |
| 2024-06-14 | 4.48 | $4.48 | — |
| 2024-06-13 | 4.48 | $4.48 | — |
| 2024-06-12 | 4.42 | $4.48 | — |
| 2024-06-11 | 4.37 | $4.48 | — |
| 2024-06-10 | 4.31 | $4.48 | — |
| 2024-06-07 | 4.25 | $4.48 | — |
| 2024-06-06 | 4.20 | $4.48 | — |
| 2024-06-05 | 4.14 | $4.48 | — |
| 2024-06-04 | 4.08 | $4.48 | — |
| 2024-06-03 | 4.03 | $4.48 | — |
| 2024-05-31 | 3.97 | $4.48 | — |
| 2024-05-30 | 3.92 | $4.48 | — |
| 2024-05-29 | 3.86 | $4.48 | 100 |
| 2024-05-28 | 3.83 | $4.48 | — |
| 2024-05-24 | 3.81 | $4.48 | — |
| 2024-05-23 | 3.79 | $4.48 | — |
| 2024-05-22 | 3.77 | $4.48 | — |
| 2024-05-21 | 3.76 | $4.48 | — |
| 2024-05-20 | 3.74 | $4.48 | — |
| 2024-05-17 | 3.72 | $4.48 | 300 |
| 2024-05-16 | 3.70 | $4.48 | 1000 |
| 2024-05-15 | 3.68 | $3.35 | — |
| 2024-05-14 | 3.70 | $3.35 | — |
| 2024-05-13 | 3.72 | $3.35 | — |
| 2024-05-10 | 3.74 | $3.35 | — |
| 2024-05-09 | 3.75 | $3.35 | — |
| 2024-05-08 | 3.76 | $3.35 | — |
| 2024-05-07 | 3.78 | $3.35 | — |
| 2024-05-06 | 3.79 | $3.35 | — |
| 2024-05-03 | 3.80 | $3.35 | — |
| 2024-05-02 | 3.82 | $3.35 | — |
| 2024-05-01 | 3.83 | $3.35 | 200 |
| 2024-04-30 | 3.85 | $3.82 | 800 |
| 2024-04-29 | 3.84 | $4.14 | — |
| 2024-04-26 | 3.82 | $4.14 | — |
| 2024-04-25 | 3.79 | $4.14 | — |
| 2024-04-24 | 3.76 | $4.14 | — |
| 2024-04-23 | 3.76 | $4.14 | — |
| 2024-04-22 | 3.76 | $4.14 | 301 |
| 2024-04-19 | 3.76 | $4.01 | — |
| 2024-04-18 | 3.76 | $4.01 | 300 |
| 2024-04-17 | 3.76 | $3.82 | — |
| 2024-04-16 | 3.78 | $3.82 | 101 |
| 2024-04-15 | 3.79 | $3.61 | — |
| 2024-04-12 | 3.82 | $3.61 | — |
| 2024-04-11 | 3.84 | $3.61 | — |
| 2024-04-10 | 3.86 | $3.61 | — |
| 2024-04-09 | 3.89 | $3.61 | 104 |
| 2024-04-08 | 3.91 | $3.65 | — |
| 2024-04-05 | 3.93 | $3.65 | — |
| 2024-04-04 | 3.95 | $3.65 | — |
| 2024-04-03 | 3.91 | $3.65 | — |
| 2024-04-02 | 3.88 | $3.65 | — |
| 2024-04-01 | 3.84 | $3.65 | — |
| 2024-03-28 | 3.80 | $3.65 | 200 |
| 2024-03-27 | 3.77 | $3.59 | 939 |
| 2024-03-26 | 3.73 | $4.09 | — |
| 2024-03-25 | 3.67 | $4.09 | — |
| 2024-03-22 | 3.62 | $4.09 | — |
| 2024-03-21 | 3.56 | $4.09 | — |
| 2024-03-20 | 3.50 | $4.09 | — |
| 2024-03-19 | 3.44 | $4.09 | — |
| 2024-03-18 | 3.38 | $4.09 | — |
| 2024-03-15 | 3.32 | $4.09 | — |
| 2024-03-14 | 3.26 | $4.09 | — |
| 2024-03-13 | 3.21 | $4.09 | — |
| 2024-03-12 | 3.15 | $4.09 | — |
| 2024-03-11 | 3.09 | $4.09 | — |
| 2024-03-08 | 3.03 | $4.09 | 600 |
| 2024-03-07 | 2.97 | $3.96 | 200 |
| 2024-03-06 | 2.92 | $2.92 | — |
| 2024-03-05 | 2.92 | $2.92 | — |
| 2024-03-04 | 2.92 | $2.92 | — |
| 2024-03-01 | 2.92 | $2.92 | — |
| 2024-02-29 | 2.92 | $2.92 | — |
| 2024-02-28 | 2.92 | $2.92 | — |
| 2024-02-27 | 2.92 | $2.92 | — |
| 2024-02-26 | 2.92 | $2.92 | — |
| 2024-02-23 | 2.92 | $2.92 | — |
| 2024-02-22 | 2.92 | $2.92 | — |
| 2024-02-21 | 2.92 | $2.92 | — |
| 2024-02-20 | 2.92 | $2.92 | — |
| 2024-02-16 | 2.92 | $2.92 | — |
| 2024-02-15 | 2.92 | $2.92 | — |
| 2024-02-14 | 2.92 | $2.92 | — |
| 2024-02-13 | 2.92 | $2.92 | — |
| 2024-02-12 | 2.92 | $2.92 | — |
| 2024-02-09 | 2.92 | $2.92 | — |
| 2024-02-08 | 2.92 | $2.92 | — |
| 2024-02-07 | 2.92 | $2.92 | — |
| 2024-02-06 | 2.92 | $2.92 | — |
| 2024-02-05 | 2.92 | $2.92 | — |
| 2024-02-02 | 2.92 | $2.92 | — |
| 2024-02-01 | 2.92 | $2.92 | — |
| 2024-01-31 | 2.92 | $2.92 | — |
| 2024-01-30 | 2.92 | $2.92 | — |
| 2024-01-29 | 2.92 | $2.92 | — |
| 2024-01-26 | 2.92 | $2.92 | — |
| 2024-01-25 | 2.92 | $2.92 | — |
| 2024-01-24 | 2.92 | $2.92 | — |
| 2024-01-23 | 2.92 | $2.92 | — |
| 2024-01-22 | 2.92 | $2.92 | — |
| 2024-01-19 | 2.92 | $2.92 | — |
| 2024-01-18 | 2.93 | $2.92 | — |
| 2024-01-17 | 2.93 | $2.92 | — |
| 2024-01-16 | 2.94 | $2.92 | — |
| 2024-01-12 | 2.95 | $2.92 | — |
| 2024-01-11 | 2.95 | $2.92 | — |
| 2024-01-10 | 2.95 | $2.92 | — |
| 2024-01-09 | 2.95 | $2.92 | — |
| 2024-01-08 | 2.94 | $2.92 | — |
| 2024-01-05 | 2.94 | $2.92 | — |
| 2024-01-04 | 2.94 | $2.92 | — |
| 2024-01-03 | 2.93 | $2.92 | — |
| 2024-01-02 | 2.93 | $2.92 | — |
| 2023-12-29 | 2.93 | $2.92 | — |
| 2023-12-28 | 2.93 | $2.92 | — |
| 2023-12-27 | 2.92 | $2.92 | — |
| 2023-12-26 | 2.92 | $2.92 | — |
| 2023-12-22 | 2.92 | $2.92 | — |
| 2023-12-21 | 2.91 | $2.92 | — |
| 2023-12-20 | 2.91 | $2.92 | 100 |
| 2023-12-19 | 2.91 | $3.05 | — |
| 2023-12-18 | 2.90 | $3.05 | — |
| 2023-12-15 | 2.89 | $3.05 | — |
| 2023-12-14 | 2.88 | $3.05 | — |
| 2023-12-13 | 2.87 | $3.05 | 100 |
| 2023-12-12 | 2.86 | $2.86 | — |
| 2023-12-11 | 2.86 | $2.86 | — |
| 2023-12-08 | 2.87 | $2.86 | — |
| 2023-12-07 | 2.87 | $2.86 | — |
| 2023-12-06 | 2.88 | $2.86 | — |
| 2023-12-05 | 2.90 | $2.86 | — |
| 2023-12-04 | 2.91 | $2.86 | — |
| 2023-12-01 | 2.93 | $2.86 | — |
| 2023-11-30 | 2.94 | $2.86 | — |
| 2023-11-29 | 2.96 | $2.86 | — |
| 2023-11-28 | 2.96 | $2.86 | — |
| 2023-11-27 | 2.97 | $2.86 | — |
| 2023-11-24 | 2.98 | $2.86 | — |
| 2023-11-22 | 2.99 | $2.86 | — |
| 2023-11-21 | 2.99 | $2.86 | — |
| 2023-11-20 | 3.00 | $2.86 | — |
| 2023-11-17 | 3.01 | $2.86 | — |
| 2023-11-16 | 3.01 | $2.86 | — |
| 2023-11-15 | 3.02 | $2.86 | — |
| 2023-11-14 | 3.03 | $2.86 | — |
| 2023-11-13 | 3.03 | $2.86 | 226 |
| 2023-11-10 | 3.04 | $3.00 | — |
| 2023-11-09 | 3.04 | $3.00 | 223 |
| 2023-11-08 | 3.04 | $3.07 | 200 |
| 2023-11-07 | 3.04 | $3.15 | — |
| 2023-11-06 | 3.03 | $3.15 | — |
| 2023-11-03 | 3.02 | $3.15 | — |
| 2023-11-02 | 3.02 | $3.15 | 100 |
| 2023-11-01 | 3.01 | $3.15 | 119 |
| 2023-10-31 | 3.01 | $3.00 | — |
| 2023-10-30 | 3.01 | $3.00 | — |
| 2023-10-27 | 3.02 | $3.00 | — |
| 2023-10-26 | 3.03 | $3.00 | — |
| 2023-10-25 | 3.03 | $3.00 | — |
| 2023-10-24 | 3.04 | $3.00 | — |
| 2023-10-23 | 3.05 | $3.00 | — |
| 2023-10-20 | 3.05 | $3.00 | — |
| 2023-10-19 | 3.06 | $3.00 | — |
| 2023-10-18 | 3.08 | $3.00 | — |
| 2023-10-17 | 3.11 | $3.00 | — |
| 2023-10-16 | 3.13 | $3.00 | — |
| 2023-10-13 | 3.16 | $3.00 | — |
| 2023-10-12 | 3.18 | $3.00 | — |
| 2023-10-11 | 3.21 | $3.00 | — |
| 2023-10-10 | 3.23 | $3.00 | — |
| 2023-10-09 | 3.26 | $3.00 | — |
| 2023-10-06 | 3.28 | $3.00 | — |
| 2023-10-05 | 3.31 | $3.00 | 206 |
| 2023-10-04 | 3.33 | $3.13 | — |
| 2023-10-03 | 3.35 | $3.13 | — |
| 2023-10-02 | 3.37 | $3.13 | — |
| 2023-09-29 | 3.39 | $3.13 | — |
| 2023-09-28 | 3.41 | $3.13 | — |
| 2023-09-27 | 3.43 | $3.13 | — |
| 2023-09-26 | 3.44 | $3.13 | — |
| 2023-09-25 | 3.46 | $3.13 | — |
| 2023-09-22 | 3.48 | $3.13 | 249 |
| 2023-09-21 | 3.50 | $3.50 | — |
| 2023-09-20 | 3.50 | $3.50 | — |
| 2023-09-19 | 3.50 | $3.50 | — |
| 2023-09-18 | 3.50 | $3.50 | — |
| 2023-09-15 | 3.50 | $3.50 | — |
| 2023-09-14 | 3.50 | $3.50 | — |
| 2023-09-13 | 3.50 | $3.50 | — |
| 2023-09-12 | 3.50 | $3.50 | — |
| 2023-09-11 | 3.50 | $3.50 | — |
| 2023-09-08 | 3.50 | $3.50 | — |
| 2023-09-07 | 3.50 | $3.50 | — |
| 2023-09-06 | 3.51 | $3.50 | — |
| 2023-09-05 | 3.53 | $3.50 | — |
| 2023-09-01 | 3.54 | $3.50 | — |
| 2023-08-31 | 3.55 | $3.50 | — |
| 2023-08-30 | 3.57 | $3.50 | — |
| 2023-08-29 | 3.58 | $3.50 | — |
| 2023-08-28 | 3.59 | $3.50 | — |
| 2023-08-25 | 3.60 | $3.50 | — |
| 2023-08-24 | 3.62 | $3.50 | — |
| 2023-08-23 | 3.63 | $3.50 | — |
| 2023-08-22 | 3.64 | $3.50 | — |
| 2023-08-21 | 3.66 | $3.50 | — |
| 2023-08-18 | 3.67 | $3.50 | — |
| 2023-08-17 | 3.68 | $3.50 | — |
| 2023-08-16 | 3.70 | $3.50 | — |
| 2023-08-15 | 3.71 | $3.50 | — |
| 2023-08-14 | 3.72 | $3.50 | — |
| 2023-08-11 | 3.73 | $3.50 | — |
| 2023-08-10 | 3.75 | $3.50 | 100 |
| 2023-08-09 | 3.75 | $3.76 | — |
| 2023-08-08 | 3.75 | $3.76 | — |
| 2023-08-07 | 3.74 | $3.76 | 100 |
| 2023-08-04 | 3.73 | $3.76 | — |
| 2023-08-03 | 3.72 | $3.76 | — |
| 2023-08-02 | 3.71 | $3.76 | — |
| 2023-08-01 | 3.71 | $3.76 | — |
| 2023-07-31 | 3.71 | $3.76 | 100 |
| 2023-07-28 | 3.72 | $3.76 | — |
| 2023-07-27 | 3.74 | $3.76 | — |
| 2023-07-26 | 3.75 | $3.76 | — |
| 2023-07-25 | 3.76 | $3.76 | — |
| 2023-07-24 | 3.78 | $3.76 | — |
| 2023-07-21 | 3.79 | $3.76 | — |
| 2023-07-20 | 3.81 | $3.76 | — |
| 2023-07-19 | 3.82 | $3.76 | — |
| 2023-07-18 | 3.83 | $3.76 | — |
| 2023-07-17 | 3.85 | $3.76 | — |
| 2023-07-14 | 3.86 | $3.76 | 225 |
| 2023-07-13 | 3.88 | $3.61 | — |
| 2023-07-12 | 3.90 | $3.61 | — |
| 2023-07-11 | 3.93 | $3.61 | — |
| 2023-07-10 | 3.96 | $3.61 | — |
| 2023-07-07 | 3.99 | $3.61 | 300 |
| 2023-07-06 | 4.02 | $3.59 | — |
| 2023-07-05 | 4.05 | $3.59 | 503 |
| 2023-07-03 | 4.07 | $3.79 | 500 |
| 2023-06-30 | 4.09 | $4.04 | — |
| 2023-06-29 | 4.10 | $4.04 | — |
| 2023-06-28 | 4.12 | $4.04 | — |
| 2023-06-27 | 4.13 | $4.04 | — |
| 2023-06-26 | 4.15 | $4.04 | — |
| 2023-06-23 | 4.16 | $4.04 | — |
| 2023-06-22 | 4.18 | $4.04 | — |
| 2023-06-21 | 4.19 | $4.04 | — |
| 2023-06-20 | 4.21 | $4.04 | — |
| 2023-06-16 | 4.23 | $4.04 | — |
| 2023-06-15 | 4.24 | $4.04 | — |
| 2023-06-14 | 4.26 | $4.04 | 249 |
| 2023-06-13 | 4.27 | $4.19 | — |
| 2023-06-12 | 4.28 | $4.19 | — |
| 2023-06-09 | 4.29 | $4.19 | 346 |
| 2023-06-08 | 4.30 | $4.20 | 100 |
| 2023-06-07 | 4.31 | $4.20 | 133 |
| 2023-06-06 | 4.32 | $4.09 | — |
| 2023-06-05 | 4.33 | $4.09 | — |
| 2023-06-02 | 4.35 | $4.09 | 300 |
| 2023-06-01 | 4.37 | $4.35 | — |
| 2023-05-31 | 4.38 | $4.35 | — |
| 2023-05-30 | 4.39 | $4.35 | — |
| 2023-05-26 | 4.40 | $4.35 | — |
| 2023-05-25 | 4.41 | $4.35 | — |
| 2023-05-24 | 4.41 | $4.35 | — |
| 2023-05-23 | 4.41 | $4.35 | — |
| 2023-05-22 | 4.41 | $4.35 | — |
| 2023-05-19 | 4.41 | $4.35 | — |
| 2023-05-18 | 4.41 | $4.35 | 307 |
| 2023-05-17 | 4.42 | $4.36 | — |
| 2023-05-16 | 4.38 | $4.36 | — |
| 2023-05-15 | 4.35 | $4.36 | — |
| 2023-05-12 | 4.31 | $4.36 | — |
| 2023-05-11 | 4.27 | $4.36 | — |
| 2023-05-10 | 4.24 | $4.36 | 504 |
| 2023-05-09 | 4.20 | $4.42 | — |
| 2023-05-08 | 4.16 | $4.42 | — |
| 2023-05-05 | 4.12 | $4.42 | 827 |
| 2023-05-04 | 4.08 | $4.55 | — |
| 2023-05-03 | 4.04 | $4.55 | — |
| 2023-05-02 | 3.99 | $4.55 | — |
| 2023-05-01 | 3.95 | $4.55 | — |
| 2023-04-28 | 3.91 | $4.55 | 900 |
| 2023-04-27 | 3.87 | $4.29 | — |
| 2023-04-26 | 3.84 | $4.29 | 342 |
| 2023-04-25 | 3.81 | $4.36 | 900 |
| 2023-04-24 | 3.78 | $4.35 | 1647 |
| 2023-04-21 | 3.74 | $4.46 | 2519 |
| 2023-04-20 | 3.71 | $4.42 | 2614 |
| 2023-04-19 | 3.67 | $3.64 | — |
| 2023-04-18 | 3.68 | $3.64 | — |
| 2023-04-17 | 3.68 | $3.64 | — |
| 2023-04-14 | 3.68 | $3.64 | — |
| 2023-04-13 | 3.69 | $3.64 | — |
| 2023-04-12 | 3.69 | $3.64 | — |
| 2023-04-11 | 3.69 | $3.64 | — |
| 2023-04-10 | 3.69 | $3.64 | — |
| 2023-04-06 | 3.69 | $3.64 | — |
| 2023-04-05 | 3.70 | $3.64 | — |
| 2023-04-04 | 3.70 | $3.64 | — |
| 2023-04-03 | 3.71 | $3.65 | 212 |
| 2023-03-31 | 3.71 | $3.72 | — |
| 2023-03-30 | 3.70 | $3.72 | — |
| 2023-03-29 | 3.69 | $3.72 | — |
| 2023-03-28 | 3.68 | $3.72 | — |
| 2023-03-27 | 3.66 | $3.72 | — |
| 2023-03-24 | 3.65 | $3.72 | — |
| 2023-03-23 | 3.64 | $3.72 | — |
| 2023-03-22 | 3.63 | $3.72 | — |
| 2023-03-21 | 3.61 | $3.72 | — |
| 2023-03-20 | 3.60 | $3.72 | — |
| 2023-03-17 | 3.59 | $3.72 | — |
| 2023-03-16 | 3.58 | $3.72 | — |
| 2023-03-15 | 3.56 | $3.72 | 3000 |
| 2023-03-14 | 3.55 | $3.60 | 3300 |
| 2023-03-13 | 3.55 | $3.62 | — |
| 2023-03-10 | 3.54 | $3.62 | 200 |
| 2023-03-09 | 3.53 | $3.77 | — |
| 2023-03-08 | 3.52 | $3.77 | — |
| 2023-03-07 | 3.50 | $3.77 | — |
| 2023-03-06 | 3.49 | $3.77 | 200 |
| 2023-03-03 | 3.47 | $3.47 | — |
| 2023-03-02 | 3.47 | $3.47 | — |
| 2023-03-01 | 3.47 | $3.47 | — |
| 2023-02-28 | 3.47 | $3.47 | — |
| 2023-02-27 | 3.47 | $3.47 | — |
| 2023-02-24 | 3.47 | $3.47 | — |
| 2023-02-23 | 3.47 | $3.47 | — |
| 2023-02-22 | 3.47 | $3.47 | — |
| 2023-02-21 | 3.47 | $3.47 | — |
| 2023-02-17 | 3.48 | $3.47 | — |
| 2023-02-16 | 3.46 | $3.47 | — |
| 2023-02-15 | 3.45 | $3.47 | — |
| 2023-02-14 | 3.44 | $3.47 | — |
| 2023-02-13 | 3.43 | $3.47 | — |
| 2023-02-10 | 3.41 | $3.47 | — |
| 2023-02-09 | 3.40 | $3.47 | — |
| 2023-02-08 | 3.39 | $3.47 | — |
| 2023-02-07 | 3.38 | $3.47 | — |
| 2023-02-06 | 3.36 | $3.47 | — |
| 2023-02-03 | 3.35 | $3.47 | — |
| 2023-02-02 | 3.34 | $3.47 | — |
| 2023-02-01 | 3.33 | $3.47 | — |
| 2023-01-31 | 3.31 | $3.47 | — |
| 2023-01-30 | 3.30 | $3.47 | — |
| 2023-01-27 | 3.28 | $3.47 | 1242 |
| 2023-01-26 | 3.27 | $3.50 | — |
| 2023-01-25 | 3.25 | $3.50 | — |
| 2023-01-24 | 3.23 | $3.50 | — |
| 2023-01-23 | 3.21 | $3.50 | 500 |
| 2023-01-20 | 3.20 | $3.22 | — |
| 2023-01-19 | 3.19 | $3.22 | — |
| 2023-01-18 | 3.19 | $3.22 | — |
| 2023-01-17 | 3.19 | $3.22 | — |
| 2023-01-13 | 3.18 | $3.22 | — |
| 2023-01-12 | 3.18 | $3.22 | — |
| 2023-01-11 | 3.18 | $3.22 | — |
| 2023-01-10 | 3.17 | $3.22 | 100 |
| 2023-01-09 | 3.16 | $3.22 | — |
| 2023-01-06 | 3.14 | $3.22 | — |
| 2023-01-05 | 3.13 | $3.22 | — |
| 2023-01-04 | 3.11 | $3.22 | — |
| 2023-01-03 | 3.10 | $3.22 | — |
| 2022-12-30 | 3.08 | $3.22 | 500 |
| 2022-12-29 | 3.07 | $3.13 | — |
| 2022-12-28 | 3.06 | $3.13 | 1020 |
| 2022-12-27 | 3.05 | $3.15 | — |
| 2022-12-23 | 3.04 | $3.15 | — |
| 2022-12-22 | 3.02 | $3.15 | — |
| 2022-12-21 | 3.01 | $3.15 | — |
| 2022-12-20 | 3.00 | $3.15 | — |
| 2022-12-19 | 2.99 | $3.15 | — |
| 2022-12-16 | 2.98 | $3.15 | — |
| 2022-12-15 | 2.97 | $3.15 | 100 |
| 2022-12-14 | 2.95 | $3.15 | 100 |
| 2022-12-13 | 2.94 | $3.15 | — |
| 2022-12-12 | 2.93 | $3.15 | 3400 |
| 2022-12-09 | 2.92 | $2.92 | — |
| 2022-12-08 | 2.92 | $2.92 | — |
| 2022-12-07 | 2.92 | $2.92 | — |
| 2022-12-06 | 2.92 | $2.92 | — |
| 2022-12-05 | 2.92 | $2.92 | — |
| 2022-12-02 | 2.91 | $2.92 | — |
| 2022-12-01 | 2.91 | $2.92 | — |
| 2022-11-30 | 2.90 | $2.92 | — |
| 2022-11-29 | 2.89 | $2.92 | — |
| 2022-11-28 | 2.88 | $2.92 | — |
| 2022-11-25 | 2.88 | $2.92 | — |
| 2022-11-23 | 2.87 | $2.92 | — |
| 2022-11-22 | 2.86 | $2.92 | 100 |
| 2022-11-21 | 2.85 | $2.92 | 100 |
| 2022-11-18 | 2.85 | $2.92 | — |
| 2022-11-17 | 2.84 | $2.92 | — |
| 2022-11-16 | 2.83 | $2.92 | — |
| 2022-11-15 | 2.82 | $2.92 | — |
| 2022-11-14 | 2.82 | $2.92 | — |
| 2022-11-11 | 2.81 | $2.92 | — |
| 2022-11-10 | 2.80 | $2.92 | 1100 |
| 2022-11-09 | 2.79 | $2.93 | — |
| 2022-11-08 | 2.79 | $2.93 | — |
| 2022-11-07 | 2.78 | $2.93 | 202 |
| 2022-11-04 | 2.77 | $2.77 | — |
| 2022-11-03 | 2.77 | $2.77 | — |
| 2022-11-02 | 2.77 | $2.77 | — |
| 2022-11-01 | 2.77 | $2.77 | — |
| 2022-10-31 | 2.77 | $2.77 | — |
| 2022-10-28 | 2.77 | $2.77 | — |
| 2022-10-27 | 2.77 | $2.77 | — |
| 2022-10-26 | 2.77 | $2.77 | — |
| 2022-10-25 | 2.77 | $2.77 | — |
| 2022-10-24 | 2.77 | $2.77 | — |
| 2022-10-21 | 2.77 | $2.77 | — |
| 2022-10-20 | 2.78 | $2.77 | — |
| 2022-10-19 | 2.79 | $2.77 | — |
| 2022-10-18 | 2.80 | $2.77 | — |
| 2022-10-17 | 2.82 | $2.77 | — |
| 2022-10-14 | 2.83 | $2.77 | — |
| 2022-10-13 | 2.84 | $2.77 | — |
| 2022-10-12 | 2.84 | $2.77 | — |
| 2022-10-11 | 2.85 | $2.77 | — |
| 2022-10-10 | 2.86 | $2.77 | — |
| 2022-10-07 | 2.87 | $2.77 | — |
| 2022-10-06 | 2.88 | $2.77 | — |
| 2022-10-05 | 2.89 | $2.77 | — |
| 2022-10-04 | 2.91 | $2.77 | — |
| 2022-10-03 | 2.90 | $2.77 | — |
| 2022-09-30 | 2.90 | $2.77 | — |
| 2022-09-29 | 2.89 | $2.77 | — |
| 2022-09-28 | 2.88 | $2.77 | — |
| 2022-09-27 | 2.88 | $2.77 | — |
| 2022-09-26 | 2.87 | $2.77 | 102 |
| 2022-09-23 | 2.87 | $2.97 | — |
| 2022-09-22 | 2.88 | $2.97 | 503 |
| 2022-09-21 | 2.89 | $3.06 | — |
| 2022-09-20 | 2.89 | $3.06 | 514 |
| 2022-09-19 | 2.89 | $2.93 | — |
| 2022-09-16 | 2.90 | $2.93 | 100 |
| 2022-09-15 | 2.91 | $2.93 | — |
| 2022-09-14 | 2.92 | $2.93 | — |
| 2022-09-13 | 2.93 | $2.93 | 200 |
| 2022-09-12 | 2.94 | $2.96 | 200 |
| 2022-09-09 | 2.95 | $2.94 | 1427 |
| 2022-09-08 | 2.96 | $3.05 | 2700 |
| 2022-09-07 | 2.96 | $3.08 | 2500 |
| 2022-09-06 | 2.96 | $2.66 | — |
| 2022-09-02 | 2.98 | $2.66 | 100 |
| 2022-09-01 | 3.01 | $2.66 | — |
| 2022-08-31 | 3.05 | $2.66 | — |
| 2022-08-30 | 3.08 | $2.66 | — |
| 2022-08-29 | 3.11 | $2.66 | — |
| 2022-08-26 | 3.15 | $2.66 | 234 |
| 2022-08-25 | 3.18 | $3.14 | — |
| 2022-08-24 | 3.19 | $3.14 | — |
| 2022-08-23 | 3.20 | $3.14 | — |
| 2022-08-22 | 3.21 | $3.14 | 113 |
| 2022-08-19 | 3.22 | $3.12 | 100 |
| 2022-08-18 | 3.23 | $3.12 | 100 |
| 2022-08-17 | 3.24 | $3.12 | — |
| 2022-08-16 | 3.25 | $3.12 | — |
| 2022-08-15 | 3.26 | $3.12 | — |
| 2022-08-12 | 3.27 | $3.12 | 100 |
| 2022-08-11 | 3.28 | $3.12 | 100 |
| 2022-08-10 | 3.29 | $3.12 | — |
| 2022-08-09 | 3.30 | $3.12 | 1042 |
| 2022-08-08 | 3.31 | $3.01 | 300 |
| 2022-08-05 | 3.33 | $3.33 | — |
| 2022-08-04 | 3.33 | $3.33 | — |
| 2022-08-03 | 3.33 | $3.33 | — |
| 2022-08-02 | 3.33 | $3.33 | — |
| 2022-08-01 | 3.33 | $3.33 | 100 |
| 2022-07-29 | 3.33 | $3.33 | — |
| 2022-07-28 | 3.33 | $3.33 | — |
| 2022-07-27 | 3.33 | $3.33 | — |
| 2022-07-26 | 3.33 | $3.33 | — |
| 2022-07-25 | 3.33 | $3.33 | — |
| 2022-07-22 | 3.33 | $3.33 | — |
| 2022-07-21 | 3.33 | $3.33 | — |
| 2022-07-20 | 3.33 | $3.33 | — |
| 2022-07-19 | 3.33 | $3.33 | — |
| 2022-07-18 | 3.33 | $3.33 | — |
| 2022-07-15 | 3.33 | $3.33 | — |
| 2022-07-14 | 3.34 | $3.33 | — |
| 2022-07-13 | 3.35 | $3.33 | — |
| 2022-07-12 | 3.35 | $3.33 | — |
| 2022-07-11 | 3.36 | $3.33 | — |
| 2022-07-08 | 3.37 | $3.33 | — |
| 2022-07-07 | 3.38 | $3.33 | — |
| 2022-07-06 | 3.39 | $3.33 | — |
| 2022-07-05 | 3.40 | $3.33 | — |
| 2022-07-01 | 3.41 | $3.33 | — |
| 2022-06-30 | 3.42 | $3.33 | — |
| 2022-06-29 | 3.43 | $3.33 | — |
| 2022-06-28 | 3.43 | $3.33 | — |
| 2022-06-27 | 3.43 | $3.33 | — |
| 2022-06-24 | 3.43 | $3.33 | — |
| 2022-06-23 | 3.43 | $3.33 | — |
| 2022-06-22 | 3.43 | $3.33 | — |
| 2022-06-21 | 3.43 | $3.33 | — |
| 2022-06-17 | 3.43 | $3.33 | — |
| 2022-06-16 | 3.43 | $3.33 | 400 |
| 2022-06-15 | 3.43 | $3.48 | — |
| 2022-06-14 | 3.42 | $3.49 | 103 |
| 2022-06-13 | 3.42 | $3.50 | — |
| 2022-06-10 | 3.41 | $3.50 | — |
| 2022-06-09 | 3.40 | $3.50 | — |
| 2022-06-08 | 3.39 | $3.50 | — |
| 2022-06-07 | 3.40 | $3.50 | — |
| 2022-06-06 | 3.40 | $3.50 | 420 |
| 2022-06-03 | 3.41 | $3.61 | — |
| 2022-06-02 | 3.39 | $3.61 | 200 |
| 2022-06-01 | 3.38 | $3.34 | — |
| 2022-05-31 | 3.38 | $3.34 | — |
| 2022-05-27 | 3.38 | $3.34 | — |
| 2022-05-26 | 3.38 | $3.34 | — |
| 2022-05-25 | 3.38 | $3.34 | — |
| 2022-05-24 | 3.38 | $3.34 | — |
| 2022-05-23 | 3.38 | $3.34 | — |
| 2022-05-20 | 3.38 | $3.34 | — |
| 2022-05-19 | 3.38 | $3.34 | — |
| 2022-05-18 | 3.38 | $3.34 | — |
| 2022-05-17 | 3.38 | $3.34 | — |
| 2022-05-16 | 3.38 | $3.34 | — |
| 2022-05-13 | 3.38 | $3.34 | — |
| 2022-05-12 | 3.38 | $3.34 | — |
| 2022-05-11 | 3.38 | $3.34 | — |
| 2022-05-10 | 3.38 | $3.60 | — |
| 2022-05-09 | 3.37 | $3.60 | — |
| 2022-05-06 | 3.35 | $3.60 | — |
| 2022-05-05 | 3.34 | $3.34 | — |
| 2022-05-04 | 3.34 | $3.34 | — |
| 2022-05-03 | 3.34 | $3.34 | — |
| 2022-05-02 | 3.34 | $3.34 | — |
| 2022-04-29 | 3.34 | $3.34 | — |
| 2022-04-28 | 3.34 | $3.34 | — |
| 2022-04-27 | 3.34 | $3.34 | — |
| 2022-04-26 | 3.33 | $3.34 | — |
| 2022-04-25 | 3.32 | $3.34 | — |
| 2022-04-22 | 3.31 | $3.34 | — |
| 2022-04-21 | 3.30 | $3.34 | — |
| 2022-04-20 | 3.29 | $3.34 | — |
| 2022-04-19 | 3.28 | $3.34 | — |
| 2022-04-18 | 3.27 | $3.34 | — |
| 2022-04-14 | 3.26 | $3.34 | — |
| 2022-04-13 | 3.25 | $3.34 | — |
| 2022-04-12 | 3.24 | $3.34 | — |
| 2022-04-11 | 3.22 | $3.34 | — |
| 2022-04-08 | 3.21 | $3.34 | — |
| 2022-04-07 | 3.21 | $3.34 | — |
| 2022-04-06 | 3.21 | $3.34 | — |
| 2022-04-05 | 3.20 | $3.34 | — |
| 2022-04-04 | 3.20 | $3.34 | — |
| 2022-04-01 | 3.20 | $3.34 | — |
| 2022-03-31 | 3.21 | $3.34 | — |
| 2022-03-30 | 3.22 | $3.34 | 200 |
| 2022-03-29 | 3.24 | $3.13 | — |
| 2022-03-28 | 3.26 | $3.13 | 100 |
| 2022-03-25 | 3.28 | $3.13 | — |
| 2022-03-24 | 3.30 | $3.13 | — |
| 2022-03-23 | 3.32 | $3.13 | — |
| 2022-03-22 | 3.34 | $3.13 | — |
| 2022-03-21 | 3.36 | $3.13 | — |
| 2022-03-18 | 3.38 | $3.13 | — |
| 2022-03-17 | 3.40 | $3.13 | — |
| 2022-03-16 | 3.42 | $3.13 | — |
| 2022-03-15 | 3.43 | $3.13 | — |
| 2022-03-14 | 3.45 | $3.13 | 102 |
| 2022-03-11 | 3.47 | $3.27 | — |
| 2022-03-10 | 3.49 | $3.27 | — |
| 2022-03-09 | 3.50 | $3.27 | — |
| 2022-03-08 | 3.51 | $3.27 | — |
| 2022-03-07 | 3.52 | $3.27 | 1700 |
| 2022-03-04 | 3.54 | $3.60 | — |
| 2022-03-03 | 3.53 | $3.60 | — |
| 2022-03-02 | 3.53 | $3.60 | — |
| 2022-03-01 | 3.53 | $3.60 | 929 |
| 2022-02-28 | 3.54 | $3.52 | — |
| 2022-02-25 | 3.54 | $3.52 | — |
| 2022-02-24 | 3.55 | $3.52 | — |
| 2022-02-23 | 3.55 | $3.52 | — |
| 2022-02-22 | 3.55 | $3.52 | — |
| 2022-02-18 | 3.55 | $3.52 | — |
| 2022-02-17 | 3.56 | $3.52 | — |
| 2022-02-16 | 3.58 | $3.52 | — |
| 2022-02-15 | 3.59 | $3.52 | — |
| 2022-02-14 | 3.60 | $3.52 | — |
| 2022-02-11 | 3.61 | $3.52 | — |
| 2022-02-10 | 3.62 | $3.52 | — |
| 2022-02-09 | 3.63 | $3.52 | — |
| 2022-02-08 | 3.64 | $3.52 | — |
| 2022-02-07 | 3.66 | $3.52 | — |
| 2022-02-04 | 3.67 | $3.52 | — |
| 2022-02-03 | 3.68 | $3.52 | — |
| 2022-02-02 | 3.68 | $3.52 | 1000 |
| 2022-02-01 | 3.68 | $3.68 | — |
| 2022-01-31 | 3.67 | $3.68 | — |
| 2022-01-28 | 3.66 | $3.68 | — |
| 2022-01-27 | 3.66 | $3.68 | 210 |
| 2022-01-26 | 3.65 | $3.52 | — |
| 2022-01-25 | 3.65 | $3.52 | — |
| 2022-01-24 | 3.65 | $3.52 | 100 |
| 2022-01-21 | 3.65 | $3.75 | — |
| 2022-01-20 | 3.64 | $3.75 | — |
| 2022-01-19 | 3.63 | $3.75 | — |
| 2022-01-18 | 3.62 | $3.75 | — |
| 2022-01-14 | 3.61 | $3.75 | — |
| 2022-01-13 | 3.60 | $3.75 | — |
| 2022-01-12 | 3.59 | $3.75 | — |
| 2022-01-11 | 3.57 | $3.75 | — |
| 2022-01-10 | 3.56 | $3.75 | — |
| 2022-01-07 | 3.55 | $3.75 | — |
| 2022-01-06 | 3.54 | $3.75 | 100 |
| 2022-01-05 | 3.52 | $3.53 | — |
| 2022-01-04 | 3.52 | $3.53 | — |
| 2022-01-03 | 3.51 | $3.53 | — |
| 2021-12-31 | 3.51 | $3.53 | — |
| 2021-12-30 | 3.50 | $3.53 | — |
| 2021-12-29 | 3.49 | $3.53 | — |
| 2021-12-28 | 3.49 | $3.53 | — |
| 2021-12-27 | 3.48 | $3.53 | — |
| 2021-12-23 | 3.47 | $3.53 | — |
| 2021-12-22 | 3.46 | $3.53 | — |
| 2021-12-21 | 3.46 | $3.53 | — |
| 2021-12-20 | 3.45 | $3.53 | — |
| 2021-12-17 | 3.45 | $3.53 | — |
| 2021-12-16 | 3.44 | $3.53 | — |
| 2021-12-15 | 3.44 | $3.53 | — |
| 2021-12-14 | 3.43 | $3.53 | — |
| 2021-12-13 | 3.42 | $3.53 | — |
| 2021-12-10 | 3.42 | $3.53 | 500 |
| 2021-12-09 | 3.41 | $3.51 | 500 |
| 2021-12-08 | 3.41 | $3.41 | — |
| 2021-12-07 | 3.41 | $3.41 | — |
| 2021-12-06 | 3.41 | $3.41 | — |
| 2021-12-03 | 3.41 | $3.41 | — |
| 2021-12-02 | 3.41 | $3.41 | 3101 |
| 2021-12-01 | 3.41 | $3.39 | — |
| 2021-11-30 | 3.41 | $3.39 | — |
| 2021-11-29 | 3.43 | $3.39 | 700 |
| 2021-11-26 | 3.44 | $3.35 | — |
| 2021-11-24 | 3.46 | $3.35 | 1000 |
| 2021-11-23 | 3.48 | $3.47 | 800 |
| 2021-11-22 | 3.49 | $3.42 | 1200 |
| 2021-11-19 | 3.51 | $3.42 | — |
| 2021-11-18 | 3.52 | $3.42 | — |
| 2021-11-17 | 3.54 | $3.42 | — |
| 2021-11-16 | 3.55 | $3.42 | — |
| 2021-11-15 | 3.56 | $3.42 | — |
| 2021-11-12 | 3.58 | $3.42 | — |
| 2021-11-11 | 3.59 | $3.42 | — |
| 2021-11-10 | 3.61 | $3.42 | — |
| 2021-11-09 | 3.63 | $3.42 | — |
| 2021-11-08 | 3.65 | $3.43 | 900 |
| 2021-11-05 | 3.67 | $3.41 | — |
| 2021-11-04 | 3.68 | $3.41 | — |
| 2021-11-03 | 3.70 | $3.41 | — |
| 2021-11-02 | 3.71 | $3.41 | 1003 |
| 2021-11-01 | 3.73 | $3.71 | — |
| 2021-10-29 | 3.73 | $3.71 | — |
| 2021-10-28 | 3.73 | $3.71 | — |
| 2021-10-27 | 3.73 | $3.71 | — |
| 2021-10-26 | 3.73 | $3.71 | — |
| 2021-10-25 | 3.72 | $3.71 | — |
| 2021-10-22 | 3.72 | $3.71 | — |
| 2021-10-21 | 3.72 | $3.72 | 110 |
| 2021-10-20 | 3.72 | $3.69 | — |
| 2021-10-19 | 3.72 | $3.69 | — |
| 2021-10-18 | 3.73 | $3.69 | 400 |
| 2021-10-15 | 3.74 | $3.78 | — |
| 2021-10-14 | 3.74 | $3.78 | — |
| 2021-10-13 | 3.74 | $3.78 | — |
| 2021-10-12 | 3.75 | $3.78 | — |
| 2021-10-11 | 3.75 | $3.78 | — |
| 2021-10-08 | 3.75 | $3.78 | 100 |
| 2021-10-07 | 3.76 | $3.70 | — |
| 2021-10-06 | 3.77 | $3.70 | — |
| 2021-10-05 | 3.77 | $3.70 | — |
| 2021-10-04 | 3.78 | $3.70 | — |
| 2021-10-01 | 3.78 | $3.70 | — |
| 2021-09-30 | 3.79 | $3.70 | — |
| 2021-09-29 | 3.78 | $3.70 | — |
| 2021-09-28 | 3.77 | $3.70 | — |
| 2021-09-27 | 3.76 | $3.70 | — |
| 2021-09-24 | 3.76 | $3.70 | — |
| 2021-09-23 | 3.75 | $3.71 | 101 |
| 2021-09-22 | 3.74 | $3.64 | 201 |
| 2021-09-21 | 3.74 | $3.85 | — |
| 2021-09-20 | 3.72 | $3.85 | — |
| 2021-09-17 | 3.71 | $3.85 | — |
| 2021-09-16 | 3.69 | $3.85 | — |
| 2021-09-15 | 3.68 | $3.85 | — |
| 2021-09-14 | 3.66 | $3.85 | — |
| 2021-09-13 | 3.65 | $3.85 | — |
| 2021-09-10 | 3.63 | $3.85 | — |
| 2021-09-09 | 3.62 | $3.85 | — |
| 2021-09-08 | 3.60 | $3.85 | — |
| 2021-09-07 | 3.59 | $3.85 | 101 |
| 2021-09-03 | 3.57 | $3.75 | — |
| 2021-09-02 | 3.56 | $3.75 | 100 |
| 2021-09-01 | 3.55 | $3.55 | — |
| 2021-08-31 | 3.54 | $3.55 | — |
| 2021-08-30 | 3.54 | $3.55 | — |
| 2021-08-27 | 3.54 | $3.55 | — |
| 2021-08-26 | 3.54 | $3.55 | — |
| 2021-08-25 | 3.53 | $3.55 | — |
| 2021-08-24 | 3.52 | $3.55 | — |
| 2021-08-23 | 3.51 | $3.55 | — |
| 2021-08-20 | 3.50 | $3.55 | — |
| 2021-08-19 | 3.50 | $3.55 | — |
| 2021-08-18 | 3.50 | $3.55 | — |
| 2021-08-17 | 3.49 | $3.55 | — |
| 2021-08-16 | 3.49 | $3.55 | — |
| 2021-08-13 | 3.49 | $3.55 | — |
| 2021-08-12 | 3.49 | $3.55 | — |
| 2021-08-11 | 3.49 | $3.55 | — |
| 2021-08-10 | 3.49 | $3.55 | — |
| 2021-08-09 | 3.48 | $3.55 | 125 |
| 2021-08-06 | 3.48 | $3.50 | — |
| 2021-08-05 | 3.48 | $3.50 | — |
| 2021-08-04 | 3.48 | $3.50 | — |
| 2021-08-03 | 3.48 | $3.50 | — |
| 2021-08-02 | 3.48 | $3.50 | — |
| 2021-07-30 | 3.48 | $3.50 | 9132 |
| 2021-07-29 | 3.48 | $3.45 | 1900 |
| 2021-07-28 | 3.48 | $3.38 | — |
| 2021-07-27 | 3.49 | $3.39 | 1400 |
| 2021-07-26 | 3.50 | $3.33 | 3923 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.47
2026-07-21
Close Price
$4.48
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
3.72
Maximum
4.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.47 | $4.48 | 2 |
| 2026-07-20 | 4.47 | $4.48 | 2 |
| 2026-07-17 | 4.47 | $4.48 | 2 |
| 2026-07-16 | 4.47 | $4.48 | — |
| 2026-07-15 | 4.47 | $4.48 | 2 |
| 2026-07-14 | 4.47 | $4.48 | 2 |
| 2026-07-13 | 4.47 | $4.48 | 5 |
| 2026-07-10 | 4.46 | $4.48 | 5 |
| 2026-07-09 | 4.46 | $4.48 | 5 |
| 2026-07-08 | 4.46 | $4.48 | 5 |
| 2026-07-07 | 4.46 | $4.48 | 5 |
| 2026-07-06 | 4.46 | $4.48 | 5 |
| 2026-07-02 | 4.45 | $4.48 | 5 |
| 2026-07-01 | 4.45 | $4.48 | 5 |
| 2026-06-30 | 4.45 | $4.48 | 5 |
| 2026-06-29 | 4.44 | $4.48 | 5 |
| 2026-06-26 | 4.44 | $4.48 | 2 |
| 2026-06-25 | 4.44 | $4.48 | 2 |
| 2026-06-24 | 4.43 | $4.48 | 2 |
| 2026-06-23 | 4.43 | $4.48 | 2 |
| 2026-06-22 | 4.42 | $4.48 | 2 |
| 2026-06-18 | 4.41 | $4.48 | 2 |
| 2026-06-17 | 4.41 | $4.48 | 2 |
| 2026-06-16 | 4.40 | $4.48 | 2 |
| 2026-06-15 | 4.39 | $4.48 | 400 |
| 2026-06-12 | 4.38 | $4.38 | 2 |
| 2026-06-11 | 4.38 | $4.38 | 2 |
| 2026-06-10 | 4.38 | $4.38 | — |
| 2026-06-09 | 4.38 | $4.38 | — |
| 2026-06-08 | 4.38 | $4.38 | — |
| 2026-06-05 | 4.38 | $4.38 | 2 |
| 2026-06-04 | 4.38 | $4.38 | — |
| 2026-06-03 | 4.38 | $4.38 | 2 |
| 2026-06-02 | 4.38 | $4.38 | 2 |
| 2026-06-01 | 4.38 | $4.38 | 2 |
| 2026-05-29 | 4.38 | $4.38 | 2 |
| 2026-05-28 | 4.38 | $4.38 | 2 |
| 2026-05-27 | 4.38 | $4.38 | 2 |
| 2026-05-26 | 4.38 | $4.38 | 2 |
| 2026-05-22 | 4.38 | $4.38 | 2 |
| 2026-05-21 | 4.38 | $4.38 | 2 |
| 2026-05-20 | 4.38 | $4.38 | 2 |
| 2026-05-19 | 4.38 | $4.38 | 2 |
| 2026-05-18 | 4.38 | $4.38 | 2 |
| 2026-05-15 | 4.38 | $4.38 | — |
| 2026-05-14 | 4.38 | $4.38 | 2 |
| 2026-05-13 | 4.38 | $4.38 | 2 |
| 2026-05-12 | 4.38 | $4.38 | 2 |
| 2026-05-11 | 4.38 | $4.38 | 2 |
| 2026-05-08 | 4.38 | $4.38 | 2 |
| 2026-05-07 | 4.38 | $4.38 | — |
| 2026-05-06 | 4.38 | $4.38 | 2 |
| 2026-05-05 | 4.38 | $4.38 | 2 |
| 2026-05-04 | 4.38 | $4.38 | 2 |
| 2026-05-01 | 4.38 | $4.38 | 2 |
| 2026-04-30 | 4.38 | $4.38 | 2 |
| 2026-04-29 | 4.38 | $4.38 | 2 |
| 2026-04-28 | 4.38 | $4.38 | 2 |
| 2026-04-27 | 4.38 | $4.38 | 2 |
| 2026-04-24 | 4.38 | $4.38 | 2 |
| 2026-04-23 | 4.38 | $4.38 | 2 |
| 2026-04-22 | 4.38 | $4.38 | 2 |
| 2026-04-21 | 4.38 | $4.38 | 2 |
| 2026-04-20 | 4.38 | $4.38 | — |
| 2026-04-17 | 4.38 | $4.38 | 2 |
| 2026-04-16 | 4.38 | $4.38 | 2 |
| 2026-04-15 | 4.38 | $4.38 | 2 |
| 2026-04-14 | 4.38 | $4.38 | 2 |
| 2026-04-13 | 4.38 | $4.38 | 2 |
| 2026-04-10 | 4.38 | $4.38 | 2 |
| 2026-04-09 | 4.38 | $4.38 | 2 |
| 2026-04-08 | 4.38 | $4.38 | — |
| 2026-04-07 | 4.38 | $4.38 | — |
| 2026-04-06 | 4.38 | $4.38 | 2 |
| 2026-04-02 | 4.38 | $4.38 | 1 |
| 2026-04-01 | 4.38 | $4.38 | 1 |
| 2026-03-31 | 4.39 | $4.38 | 1 |
| 2026-03-30 | 4.39 | $4.38 | 1 |
| 2026-03-27 | 4.39 | $4.38 | 1 |
| 2026-03-26 | 4.39 | $4.38 | 1 |
| 2026-03-25 | 4.39 | $4.38 | 1 |
| 2026-03-24 | 4.39 | $4.38 | 1 |
| 2026-03-23 | 4.39 | $4.38 | 1000 |
| 2026-03-20 | 4.39 | $4.39 | 1 |
| 2026-03-19 | 4.39 | $4.39 | — |
| 2026-03-18 | 4.39 | $4.39 | 1 |
| 2026-03-17 | 4.39 | $4.39 | 1 |
| 2026-03-16 | 4.39 | $4.39 | — |
| 2026-03-13 | 4.39 | $4.39 | 1 |
| 2026-03-12 | 4.39 | $4.39 | 1 |
| 2026-03-11 | 4.39 | $4.39 | 1 |
| 2026-03-10 | 4.39 | $4.39 | 1 |
| 2026-03-09 | 4.39 | $4.39 | 1 |
| 2026-03-06 | 4.39 | $4.39 | — |
| 2026-03-05 | 4.39 | $4.39 | 1 |
| 2026-03-04 | 4.39 | $4.39 | — |
| 2026-03-03 | 4.39 | $4.39 | — |
| 2026-03-02 | 4.39 | $4.39 | — |
| 2026-02-27 | 4.39 | $4.39 | — |
| 2026-02-26 | 4.39 | $4.39 | — |
| 2026-02-25 | 4.39 | $4.39 | — |
| 2026-02-24 | 4.39 | $4.39 | — |
| 2026-02-23 | 4.39 | $4.39 | — |
| 2026-02-20 | 4.39 | $4.39 | — |
| 2026-02-19 | 4.39 | $4.39 | — |
| 2026-02-18 | 4.39 | $4.39 | — |
| 2026-02-17 | 4.39 | $4.39 | — |
| 2026-02-13 | 4.39 | $4.39 | — |
| 2026-02-12 | 4.39 | $4.39 | — |
| 2026-02-11 | 4.39 | $4.39 | — |
| 2026-02-10 | 4.39 | $4.39 | — |
| 2026-02-09 | 4.39 | $4.39 | — |
| 2026-02-06 | 4.39 | $4.39 | — |
| 2026-02-05 | 4.39 | $4.39 | 100 |
| 2026-02-04 | 4.39 | $4.39 | 100 |
| 2026-02-03 | 4.39 | $4.39 | 100 |
| 2026-02-02 | 4.39 | $4.39 | 100 |
| 2026-01-30 | 4.39 | $4.39 | — |
| 2026-01-29 | 4.40 | $4.39 | 100 |
| 2026-01-28 | 4.40 | $4.39 | 100 |
| 2026-01-27 | 4.40 | $4.39 | 100 |
| 2026-01-26 | 4.40 | $4.39 | 100 |
| 2026-01-23 | 4.40 | $4.39 | 100 |
| 2026-01-22 | 4.40 | $4.39 | 100 |
| 2026-01-21 | 4.40 | $4.39 | 100 |
| 2026-01-20 | 4.40 | $4.39 | 100 |
| 2026-01-16 | 4.40 | $4.39 | 100 |
| 2026-01-15 | 4.40 | $4.39 | 100 |
| 2026-01-14 | 4.40 | $4.39 | 100 |
| 2026-01-13 | 4.41 | $4.39 | 100 |
| 2026-01-12 | 4.41 | $4.39 | 100 |
| 2026-01-09 | 4.41 | $4.39 | 100 |
| 2026-01-08 | 4.41 | $4.39 | 100 |
| 2026-01-07 | 4.41 | $4.39 | 100 |
| 2026-01-06 | 4.42 | $4.39 | — |
| 2026-01-05 | 4.42 | $4.39 | 100 |
| 2026-01-02 | 4.42 | $4.39 | 100 |
| 2025-12-31 | 4.42 | $4.39 | 100 |
| 2025-12-30 | 4.43 | $4.39 | 100 |
| 2025-12-29 | 4.43 | $4.39 | 600 |
| 2025-12-26 | 4.44 | $4.41 | 100 |
| 2025-12-24 | 4.44 | $4.41 | — |
| 2025-12-23 | 4.44 | $4.41 | 800 |
| 2025-12-22 | 4.44 | $4.41 | 200 |
| 2025-12-19 | 4.45 | $4.41 | 200 |
| 2025-12-18 | 4.45 | $4.41 | 200 |
| 2025-12-17 | 4.46 | $4.41 | 200 |
| 2025-12-16 | 4.46 | $4.41 | 200 |
| 2025-12-15 | 4.47 | $4.41 | — |
| 2025-12-12 | 4.47 | $4.41 | — |
| 2025-12-11 | 4.48 | $4.41 | — |
| 2025-12-10 | 4.49 | $4.41 | 200 |
| 2025-12-09 | 4.50 | $4.41 | 209 |
| 2025-12-08 | 4.51 | $4.79 | 1613 |
| 2025-12-05 | 4.48 | $4.66 | 156 |
| 2025-12-04 | 4.46 | $4.66 | 156 |
| 2025-12-03 | 4.43 | $4.66 | 156 |
| 2025-12-02 | 4.41 | $4.66 | — |
| 2025-12-01 | 4.38 | $4.66 | 1600 |
| 2025-11-28 | 4.36 | $4.20 | — |
| 2025-11-26 | 4.37 | $4.20 | 156 |
| 2025-11-25 | 4.39 | $4.20 | — |
| 2025-11-24 | 4.41 | $4.20 | 156 |
| 2025-11-21 | 4.43 | $4.20 | 156 |
| 2025-11-20 | 4.46 | $4.20 | 156 |
| 2025-11-19 | 4.48 | $4.20 | 156 |
| 2025-11-18 | 4.51 | $4.20 | 530 |
| 2025-11-17 | 4.55 | $5.00 | 2600 |
| 2025-11-14 | 4.50 | $4.52 | 156 |
| 2025-11-13 | 4.50 | $4.52 | 156 |
| 2025-11-12 | 4.49 | $4.52 | 156 |
| 2025-11-11 | 4.49 | $4.52 | 156 |
| 2025-11-10 | 4.49 | $4.52 | 156 |
| 2025-11-07 | 4.48 | $4.52 | 156 |
| 2025-11-06 | 4.48 | $4.52 | 156 |
| 2025-11-05 | 4.47 | $4.52 | 156 |
| 2025-11-04 | 4.47 | $4.52 | 156 |
| 2025-11-03 | 4.46 | $4.52 | 156 |
| 2025-10-31 | 4.46 | $4.52 | 156 |
| 2025-10-30 | 4.45 | $4.52 | 156 |
| 2025-10-29 | 4.44 | $4.52 | 156 |
| 2025-10-28 | 4.44 | $4.52 | — |
| 2025-10-27 | 4.43 | $4.52 | — |
| 2025-10-24 | 4.42 | $4.52 | — |
| 2025-10-23 | 4.41 | $4.52 | — |
| 2025-10-22 | 4.40 | $4.52 | — |
| 2025-10-21 | 4.38 | $4.52 | — |
| 2025-10-20 | 4.37 | $4.52 | — |
| 2025-10-17 | 4.35 | $4.52 | — |
| 2025-10-16 | 4.33 | $4.52 | 2337 |
| 2025-10-15 | 4.32 | $4.32 | — |
| 2025-10-14 | 4.31 | $4.32 | — |
| 2025-10-13 | 4.31 | $4.32 | — |
| 2025-10-10 | 4.31 | $4.32 | — |
| 2025-10-09 | 4.31 | $4.32 | — |
| 2025-10-08 | 4.31 | $4.32 | — |
| 2025-10-07 | 4.31 | $4.32 | — |
| 2025-10-06 | 4.31 | $4.32 | — |
| 2025-10-03 | 4.31 | $4.32 | — |
| 2025-10-02 | 4.31 | $4.32 | — |
| 2025-10-01 | 4.31 | $4.32 | — |
| 2025-09-30 | 4.31 | $4.32 | — |
| 2025-09-29 | 4.30 | $4.32 | — |
| 2025-09-26 | 4.30 | $4.32 | — |
| 2025-09-25 | 4.30 | $4.32 | — |
| 2025-09-24 | 4.30 | $4.32 | — |
| 2025-09-23 | 4.30 | $4.32 | — |
| 2025-09-22 | 4.29 | $4.32 | — |
| 2025-09-19 | 4.29 | $4.32 | — |
| 2025-09-18 | 4.29 | $4.32 | — |
| 2025-09-17 | 4.28 | $4.32 | — |
| 2025-09-16 | 4.28 | $4.32 | — |
| 2025-09-15 | 4.28 | $4.32 | — |
| 2025-09-12 | 4.27 | $4.32 | — |
| 2025-09-11 | 4.27 | $4.32 | — |
| 2025-09-10 | 4.26 | $4.32 | — |
| 2025-09-09 | 4.25 | $4.32 | — |
| 2025-09-08 | 4.25 | $4.32 | — |
| 2025-09-05 | 4.24 | $4.32 | — |
| 2025-09-04 | 4.23 | $4.32 | — |
| 2025-09-03 | 4.22 | $4.32 | — |
| 2025-09-02 | 4.21 | $4.32 | — |
| 2025-08-29 | 4.20 | $4.32 | — |
| 2025-08-28 | 4.19 | $4.32 | — |
| 2025-08-27 | 4.17 | $4.32 | — |
| 2025-08-26 | 4.16 | $4.32 | — |
| 2025-08-25 | 4.14 | $4.32 | — |
| 2025-08-22 | 4.12 | $4.32 | — |
| 2025-08-21 | 4.10 | $4.32 | — |
| 2025-08-20 | 4.08 | $4.32 | — |
| 2025-08-19 | 4.05 | $4.32 | — |
| 2025-08-18 | 4.02 | $4.32 | 200 |
| 2025-08-15 | 3.99 | $4.34 | — |
| 2025-08-14 | 3.96 | $4.34 | — |
| 2025-08-13 | 3.91 | $4.34 | 306 |
| 2025-08-12 | 3.87 | $3.91 | — |
| 2025-08-11 | 3.87 | $3.91 | — |
| 2025-08-08 | 3.86 | $3.91 | — |
| 2025-08-07 | 3.86 | $3.91 | — |
| 2025-08-06 | 3.85 | $3.91 | — |
| 2025-08-05 | 3.84 | $3.91 | — |
| 2025-08-04 | 3.84 | $3.91 | — |
| 2025-08-01 | 3.83 | $3.91 | — |
| 2025-07-31 | 3.82 | $3.91 | — |
| 2025-07-30 | 3.81 | $3.91 | — |
| 2025-07-29 | 3.80 | $3.91 | — |
| 2025-07-28 | 3.79 | $3.91 | — |
| 2025-07-25 | 3.78 | $3.91 | — |
| 2025-07-24 | 3.76 | $3.91 | — |
| 2025-07-23 | 3.75 | $3.91 | — |
| 2025-07-22 | 3.73 | $3.91 | — |
| 2025-07-21 | 3.71 | $3.91 | — |
| 2025-07-18 | 3.69 | $3.91 | — |
| 2025-07-17 | 3.67 | $3.91 | — |
| 2025-07-16 | 3.64 | $3.91 | — |
| 2025-07-15 | 3.61 | $3.91 | — |
| 2025-07-14 | 3.58 | $3.91 | — |
| 2025-07-11 | 3.55 | $3.91 | 200 |
| 2025-07-10 | 3.51 | $4.29 | 2345 |
| 2025-07-09 | 3.43 | $3.33 | — |
| 2025-07-08 | 3.44 | $3.33 | — |
| 2025-07-07 | 3.45 | $3.33 | — |
| 2025-07-03 | 3.46 | $3.33 | — |
| 2025-07-02 | 3.48 | $3.33 | — |
| 2025-07-01 | 3.49 | $3.33 | — |
| 2025-06-30 | 3.51 | $3.33 | — |
| 2025-06-27 | 3.53 | $3.33 | — |
| 2025-06-26 | 3.55 | $3.33 | — |
| 2025-06-25 | 3.57 | $3.33 | — |
| 2025-06-24 | 3.60 | $3.33 | — |
| 2025-06-23 | 3.63 | $3.33 | — |
| 2025-06-20 | 3.66 | $3.33 | 309 |
| 2025-06-18 | 3.69 | $3.83 | 1200 |
| 2025-06-17 | 3.68 | $4.33 | 4600 |
| 2025-06-16 | 3.61 | $4.39 | 507 |
| 2025-06-13 | 3.53 | $3.53 | — |
| 2025-06-12 | 3.53 | $3.53 | — |
| 2025-06-11 | 3.53 | $3.53 | — |
| 2025-06-10 | 3.53 | $3.53 | — |
| 2025-06-09 | 3.53 | $3.53 | — |
| 2025-06-06 | 3.53 | $3.53 | — |
| 2025-06-05 | 3.53 | $3.53 | — |
| 2025-06-04 | 3.53 | $3.53 | — |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | — |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.54 | $3.53 | — |
| 2025-05-09 | 3.54 | $3.53 | — |
| 2025-05-08 | 3.54 | $3.53 | — |
| 2025-05-07 | 3.54 | $3.53 | — |
| 2025-05-06 | 3.54 | $3.53 | — |
| 2025-05-05 | 3.54 | $3.53 | — |
| 2025-05-02 | 3.54 | $3.53 | — |
| 2025-05-01 | 3.54 | $3.53 | — |
| 2025-04-30 | 3.54 | $3.53 | — |
| 2025-04-29 | 3.54 | $3.53 | — |
| 2025-04-28 | 3.54 | $3.53 | — |
| 2025-04-25 | 3.55 | $3.53 | — |
| 2025-04-24 | 3.55 | $3.53 | — |
| 2025-04-23 | 3.55 | $3.53 | — |
| 2025-04-22 | 3.55 | $3.53 | — |
| 2025-04-21 | 3.55 | $3.53 | — |
| 2025-04-17 | 3.56 | $3.53 | — |
| 2025-04-16 | 3.56 | $3.53 | — |
| 2025-04-15 | 3.56 | $3.53 | — |
| 2025-04-14 | 3.57 | $3.53 | — |
| 2025-04-11 | 3.57 | $3.53 | — |
| 2025-04-10 | 3.57 | $3.53 | — |
| 2025-04-09 | 3.58 | $3.53 | — |
| 2025-04-08 | 3.58 | $3.53 | — |
| 2025-04-07 | 3.59 | $3.53 | — |
| 2025-04-04 | 3.59 | $3.53 | — |
| 2025-04-03 | 3.60 | $3.53 | — |
| 2025-04-02 | 3.61 | $3.53 | 445 |
| 2025-04-01 | 3.62 | $3.61 | — |
| 2025-03-31 | 3.62 | $3.61 | — |
| 2025-03-28 | 3.62 | $3.61 | — |
| 2025-03-27 | 3.62 | $3.61 | — |
| 2025-03-26 | 3.62 | $3.61 | — |
| 2025-03-25 | 3.62 | $3.61 | — |
| 2025-03-24 | 3.62 | $3.61 | — |
| 2025-03-21 | 3.62 | $3.61 | — |
| 2025-03-20 | 3.63 | $3.61 | — |
| 2025-03-19 | 3.63 | $3.61 | — |
| 2025-03-18 | 3.63 | $3.61 | — |
| 2025-03-17 | 3.63 | $3.61 | — |
| 2025-03-14 | 3.63 | $3.61 | — |
| 2025-03-13 | 3.64 | $3.61 | — |
| 2025-03-12 | 3.64 | $3.61 | — |
| 2025-03-11 | 3.64 | $3.61 | — |
| 2025-03-10 | 3.65 | $3.61 | — |
| 2025-03-07 | 3.65 | $3.61 | — |
| 2025-03-06 | 3.65 | $3.61 | — |
| 2025-03-05 | 3.66 | $3.61 | — |
| 2025-03-04 | 3.66 | $3.61 | — |
| 2025-03-03 | 3.67 | $3.61 | — |
| 2025-02-28 | 3.67 | $3.61 | — |
| 2025-02-27 | 3.68 | $3.61 | — |
| 2025-02-26 | 3.69 | $3.61 | — |
| 2025-02-25 | 3.70 | $3.61 | — |
| 2025-02-24 | 3.71 | $3.61 | — |
| 2025-02-21 | 3.72 | $3.61 | — |
| 2025-02-20 | 3.73 | $3.61 | — |
| 2025-02-19 | 3.74 | $3.61 | — |
| 2025-02-18 | 3.75 | $3.61 | — |
| 2025-02-14 | 3.77 | $3.61 | — |
| 2025-02-13 | 3.78 | $3.61 | — |
| 2025-02-12 | 3.80 | $3.61 | — |
| 2025-02-11 | 3.82 | $3.61 | — |
| 2025-02-10 | 3.84 | $3.61 | — |
| 2025-02-07 | 3.87 | $3.61 | — |
| 2025-02-06 | 3.90 | $3.61 | — |
| 2025-02-05 | 3.93 | $3.61 | — |
| 2025-02-04 | 3.96 | $3.61 | — |
| 2025-02-03 | 4.00 | $3.61 | — |
| 2025-01-31 | 4.04 | $3.61 | — |
| 2025-01-30 | 4.08 | $3.61 | — |
| 2025-01-29 | 4.13 | $3.61 | — |
| 2025-01-28 | 4.19 | $3.61 | — |
| 2025-01-27 | 4.25 | $3.61 | — |
| 2025-01-24 | 4.31 | $3.61 | — |
| 2025-01-23 | 4.39 | $3.61 | — |
| 2025-01-22 | 4.47 | $3.61 | — |
| 2025-01-21 | 4.56 | $3.61 | 236 |
| 2025-01-17 | 4.66 | $4.69 | — |
| 2025-01-16 | 4.66 | $4.69 | — |
| 2025-01-15 | 4.66 | $4.69 | — |
| 2025-01-14 | 4.65 | $4.69 | — |
| 2025-01-13 | 4.65 | $4.69 | — |
| 2025-01-10 | 4.64 | $4.69 | — |
| 2025-01-08 | 4.64 | $4.69 | — |
| 2025-01-07 | 4.63 | $4.69 | — |
| 2025-01-06 | 4.63 | $4.69 | — |
| 2025-01-03 | 4.62 | $4.69 | — |
| 2025-01-02 | 4.61 | $4.69 | — |
| 2024-12-31 | 4.60 | $4.69 | — |
| 2024-12-30 | 4.60 | $4.69 | — |
| 2024-12-27 | 4.59 | $4.69 | — |
| 2024-12-26 | 4.58 | $4.69 | — |
| 2024-12-24 | 4.56 | $4.69 | — |
| 2024-12-23 | 4.55 | $4.69 | — |
| 2024-12-20 | 4.53 | $4.69 | — |
| 2024-12-19 | 4.52 | $4.69 | — |
| 2024-12-18 | 4.50 | $4.69 | — |
| 2024-12-17 | 4.48 | $4.69 | — |
| 2024-12-16 | 4.46 | $4.69 | — |
| 2024-12-13 | 4.43 | $4.69 | — |
| 2024-12-12 | 4.41 | $4.69 | — |
| 2024-12-11 | 4.38 | $4.69 | — |
| 2024-12-10 | 4.34 | $4.69 | — |
| 2024-12-09 | 4.31 | $4.69 | 107 |
| 2024-12-06 | 4.27 | $4.27 | — |
| 2024-12-05 | 4.27 | $4.27 | — |
| 2024-12-04 | 4.27 | $4.27 | — |
| 2024-12-03 | 4.27 | $4.27 | — |
| 2024-12-02 | 4.27 | $4.27 | — |
| 2024-11-29 | 4.27 | $4.27 | — |
| 2024-11-27 | 4.27 | $4.27 | — |
| 2024-11-26 | 4.27 | $4.27 | — |
| 2024-11-25 | 4.27 | $4.27 | — |
| 2024-11-22 | 4.26 | $4.27 | — |
| 2024-11-21 | 4.26 | $4.27 | — |
| 2024-11-20 | 4.26 | $4.27 | — |
| 2024-11-19 | 4.26 | $4.27 | — |
| 2024-11-18 | 4.26 | $4.27 | — |
| 2024-11-15 | 4.26 | $4.27 | — |
| 2024-11-14 | 4.26 | $4.27 | — |
| 2024-11-13 | 4.26 | $4.27 | — |
| 2024-11-12 | 4.26 | $4.27 | — |
| 2024-11-11 | 4.26 | $4.27 | — |
| 2024-11-08 | 4.26 | $4.27 | — |
| 2024-11-07 | 4.25 | $4.27 | — |
| 2024-11-06 | 4.25 | $4.27 | — |
| 2024-11-05 | 4.25 | $4.27 | — |
| 2024-11-04 | 4.25 | $4.27 | — |
| 2024-11-01 | 4.25 | $4.27 | — |
| 2024-10-31 | 4.24 | $4.27 | — |
| 2024-10-30 | 4.24 | $4.27 | — |
| 2024-10-29 | 4.24 | $4.27 | — |
| 2024-10-28 | 4.24 | $4.27 | — |
| 2024-10-25 | 4.23 | $4.27 | — |
| 2024-10-24 | 4.23 | $4.27 | — |
| 2024-10-23 | 4.22 | $4.27 | — |
| 2024-10-22 | 4.22 | $4.27 | — |
| 2024-10-21 | 4.21 | $4.27 | — |
| 2024-10-18 | 4.21 | $4.27 | — |
| 2024-10-17 | 4.20 | $4.27 | — |
| 2024-10-16 | 4.19 | $4.27 | — |
| 2024-10-15 | 4.19 | $4.27 | — |
| 2024-10-14 | 4.18 | $4.27 | — |
| 2024-10-11 | 4.17 | $4.27 | — |
| 2024-10-10 | 4.16 | $4.27 | — |
| 2024-10-09 | 4.15 | $4.27 | 716 |
| 2024-10-08 | 4.13 | $4.60 | 208 |
| 2024-10-07 | 4.08 | $4.52 | — |
| 2024-10-04 | 4.04 | $4.52 | 1200 |
| 2024-10-03 | 3.99 | $4.02 | — |
| 2024-10-02 | 3.98 | $4.02 | — |
| 2024-10-01 | 3.98 | $4.02 | — |
| 2024-09-30 | 3.97 | $4.02 | 445 |
| 2024-09-27 | 3.97 | $3.97 | — |
| 2024-09-26 | 3.97 | $3.97 | — |
| 2024-09-25 | 3.97 | $3.97 | — |
| 2024-09-24 | 3.97 | $3.97 | — |
| 2024-09-23 | 3.97 | $3.97 | — |
| 2024-09-20 | 3.97 | $3.97 | — |
| 2024-09-19 | 3.97 | $3.97 | — |
| 2024-09-18 | 3.97 | $3.97 | — |
| 2024-09-17 | 3.97 | $3.97 | — |
| 2024-09-16 | 3.97 | $3.97 | — |
| 2024-09-13 | 3.97 | $3.97 | — |
| 2024-09-12 | 3.97 | $3.97 | — |
| 2024-09-11 | 3.97 | $3.97 | — |
| 2024-09-10 | 3.97 | $3.97 | — |
| 2024-09-09 | 3.97 | $3.97 | — |
| 2024-09-06 | 3.97 | $3.97 | — |
| 2024-09-05 | 3.97 | $3.97 | — |
| 2024-09-04 | 3.96 | $3.97 | — |
| 2024-09-03 | 3.96 | $3.97 | — |
| 2024-08-30 | 3.96 | $3.97 | — |
| 2024-08-29 | 3.96 | $3.97 | — |
| 2024-08-28 | 3.96 | $3.97 | — |
| 2024-08-27 | 3.96 | $3.97 | — |
| 2024-08-26 | 3.96 | $3.97 | — |
| 2024-08-23 | 3.96 | $3.97 | — |
| 2024-08-22 | 3.96 | $3.97 | — |
| 2024-08-21 | 3.96 | $3.97 | — |
| 2024-08-20 | 3.95 | $3.97 | — |
| 2024-08-19 | 3.95 | $3.97 | — |
| 2024-08-16 | 3.95 | $3.97 | — |
| 2024-08-15 | 3.95 | $3.97 | — |
| 2024-08-14 | 3.95 | $3.97 | — |
| 2024-08-13 | 3.95 | $3.97 | — |
| 2024-08-12 | 3.94 | $3.97 | — |
| 2024-08-09 | 3.94 | $3.97 | 1000 |
| 2024-08-08 | 3.94 | $3.78 | 436 |
| 2024-08-07 | 3.95 | $3.99 | — |
| 2024-08-06 | 3.95 | $3.99 | 500 |
| 2024-08-05 | 3.94 | $3.67 | 3108 |
| 2024-08-02 | 3.97 | $4.10 | 500 |
| 2024-08-01 | 3.96 | $3.94 | — |
| 2024-07-31 | 3.96 | $3.94 | — |
| 2024-07-30 | 3.96 | $3.94 | 938 |
| 2024-07-29 | 3.97 | $4.21 | — |
| 2024-07-26 | 3.94 | $4.21 | — |
| 2024-07-25 | 3.91 | $4.21 | 200 |
| 2024-07-24 | 3.88 | $3.84 | — |
| 2024-07-23 | 3.89 | $3.84 | — |
| 2024-07-22 | 3.89 | $3.84 | — |
| 2024-07-19 | 3.90 | $3.84 | — |
| 2024-07-18 | 3.90 | $3.84 | — |
| 2024-07-17 | 3.91 | $3.84 | — |
| 2024-07-16 | 3.92 | $3.84 | — |
| 2024-07-15 | 3.93 | $3.84 | — |
| 2024-07-12 | 3.93 | $3.84 | — |
| 2024-07-11 | 3.94 | $3.84 | — |
| 2024-07-10 | 3.96 | $3.84 | — |
| 2024-07-09 | 3.97 | $3.84 | — |
| 2024-07-08 | 3.98 | $3.84 | — |
| 2024-07-05 | 4.00 | $3.84 | — |
| 2024-07-03 | 4.01 | $3.84 | — |
| 2024-07-02 | 4.03 | $3.84 | — |
| 2024-07-01 | 4.05 | $3.84 | — |
| 2024-06-28 | 4.07 | $3.84 | — |
| 2024-06-27 | 4.10 | $3.84 | — |
| 2024-06-26 | 4.12 | $3.84 | — |
| 2024-06-25 | 4.15 | $3.84 | — |
| 2024-06-24 | 4.19 | $3.84 | — |
| 2024-06-21 | 4.22 | $3.84 | — |
| 2024-06-20 | 4.26 | $3.84 | — |
| 2024-06-18 | 4.31 | $3.84 | 100 |
| 2024-06-17 | 4.36 | $4.30 | 111 |
| 2024-06-14 | 4.37 | $4.48 | — |
| 2024-06-13 | 4.35 | $4.48 | — |
| 2024-06-12 | 4.34 | $4.48 | — |
| 2024-06-11 | 4.32 | $4.48 | — |
| 2024-06-10 | 4.31 | $4.48 | — |
| 2024-06-07 | 4.29 | $4.48 | — |
| 2024-06-06 | 4.27 | $4.48 | — |
| 2024-06-05 | 4.25 | $4.48 | — |
| 2024-06-04 | 4.22 | $4.48 | — |
| 2024-06-03 | 4.20 | $4.48 | — |
| 2024-05-31 | 4.17 | $4.48 | — |
| 2024-05-30 | 4.13 | $4.48 | — |
| 2024-05-29 | 4.10 | $4.48 | 100 |
| 2024-05-28 | 4.06 | $4.48 | — |
| 2024-05-24 | 4.01 | $4.48 | — |
| 2024-05-23 | 3.96 | $4.48 | — |
| 2024-05-22 | 3.91 | $4.48 | — |
| 2024-05-21 | 3.85 | $4.48 | — |
| 2024-05-20 | 3.78 | $4.48 | — |
| 2024-05-17 | 3.71 | $4.48 | 300 |
| 2024-05-16 | 3.63 | $4.48 | 1000 |
| 2024-05-15 | 3.54 | $3.35 | — |
| 2024-05-14 | 3.56 | $3.35 | — |
| 2024-05-13 | 3.58 | $3.35 | — |
| 2024-05-10 | 3.61 | $3.35 | — |
| 2024-05-09 | 3.63 | $3.35 | — |
| 2024-05-08 | 3.66 | $3.35 | — |
| 2024-05-07 | 3.69 | $3.35 | — |
| 2024-05-06 | 3.73 | $3.35 | — |
| 2024-05-03 | 3.77 | $3.35 | — |
| 2024-05-02 | 3.82 | $3.35 | — |
| 2024-05-01 | 3.86 | $3.35 | 200 |
| 2024-04-30 | 3.92 | $3.82 | 800 |
| 2024-04-29 | 3.93 | $4.14 | — |
| 2024-04-26 | 3.91 | $4.14 | — |
| 2024-04-25 | 3.88 | $4.14 | — |
| 2024-04-24 | 3.86 | $4.14 | — |
| 2024-04-23 | 3.83 | $4.14 | — |
| 2024-04-22 | 3.79 | $4.14 | 301 |
| 2024-04-19 | 3.76 | $4.01 | — |
| 2024-04-18 | 3.73 | $4.01 | 300 |
| 2024-04-17 | 3.70 | $3.82 | — |
| 2024-04-16 | 3.69 | $3.82 | 101 |
| 2024-04-15 | 3.67 | $3.61 | — |
| 2024-04-12 | 3.68 | $3.61 | — |
| 2024-04-11 | 3.69 | $3.61 | — |
| 2024-04-10 | 3.70 | $3.61 | — |
| 2024-04-09 | 3.70 | $3.61 | 104 |
| 2024-04-08 | 3.71 | $3.65 | — |
| 2024-04-05 | 3.72 | $3.65 | — |
| 2024-04-04 | 3.73 | $3.65 | — |
| 2024-04-03 | 3.74 | $3.65 | — |
| 2024-04-02 | 3.75 | $3.65 | — |
| 2024-04-01 | 3.76 | $3.65 | — |
| 2024-03-28 | 3.77 | $3.65 | 200 |
| 2024-03-27 | 3.78 | $3.59 | 939 |
| 2024-03-26 | 3.80 | $4.09 | — |
| 2024-03-25 | 3.77 | $4.09 | — |
| 2024-03-22 | 3.73 | $4.09 | — |
| 2024-03-21 | 3.70 | $4.09 | — |
| 2024-03-20 | 3.66 | $4.09 | — |
| 2024-03-19 | 3.61 | $4.09 | — |
| 2024-03-18 | 3.56 | $4.09 | — |
| 2024-03-15 | 3.50 | $4.09 | — |
| 2024-03-14 | 3.44 | $4.09 | — |
| 2024-03-13 | 3.37 | $4.09 | — |
| 2024-03-12 | 3.30 | $4.09 | — |
| 2024-03-11 | 3.21 | $4.09 | — |
| 2024-03-08 | 3.12 | $4.09 | 600 |
| 2024-03-07 | 3.02 | $3.96 | 200 |
| 2024-03-06 | 2.92 | $2.92 | — |
| 2024-03-05 | 2.92 | $2.92 | — |
| 2024-03-04 | 2.92 | $2.92 | — |
| 2024-03-01 | 2.92 | $2.92 | — |
| 2024-02-29 | 2.92 | $2.92 | — |
| 2024-02-28 | 2.92 | $2.92 | — |
| 2024-02-27 | 2.92 | $2.92 | — |
| 2024-02-26 | 2.92 | $2.92 | — |
| 2024-02-23 | 2.92 | $2.92 | — |
| 2024-02-22 | 2.92 | $2.92 | — |
| 2024-02-21 | 2.92 | $2.92 | — |
| 2024-02-20 | 2.92 | $2.92 | — |
| 2024-02-16 | 2.92 | $2.92 | — |
| 2024-02-15 | 2.92 | $2.92 | — |
| 2024-02-14 | 2.92 | $2.92 | — |
| 2024-02-13 | 2.92 | $2.92 | — |
| 2024-02-12 | 2.92 | $2.92 | — |
| 2024-02-09 | 2.92 | $2.92 | — |
| 2024-02-08 | 2.92 | $2.92 | — |
| 2024-02-07 | 2.92 | $2.92 | — |
| 2024-02-06 | 2.92 | $2.92 | — |
| 2024-02-05 | 2.92 | $2.92 | — |
| 2024-02-02 | 2.92 | $2.92 | — |
| 2024-02-01 | 2.92 | $2.92 | — |
| 2024-01-31 | 2.92 | $2.92 | — |
| 2024-01-30 | 2.92 | $2.92 | — |
| 2024-01-29 | 2.92 | $2.92 | — |
| 2024-01-26 | 2.92 | $2.92 | — |
| 2024-01-25 | 2.92 | $2.92 | — |
| 2024-01-24 | 2.92 | $2.92 | — |
| 2024-01-23 | 2.92 | $2.92 | — |
| 2024-01-22 | 2.92 | $2.92 | — |
| 2024-01-19 | 2.92 | $2.92 | — |
| 2024-01-18 | 2.92 | $2.92 | — |
| 2024-01-17 | 2.93 | $2.92 | — |
| 2024-01-16 | 2.93 | $2.92 | — |
| 2024-01-12 | 2.93 | $2.92 | — |
| 2024-01-11 | 2.93 | $2.92 | — |
| 2024-01-10 | 2.93 | $2.92 | — |
| 2024-01-09 | 2.93 | $2.92 | — |
| 2024-01-08 | 2.93 | $2.92 | — |
| 2024-01-05 | 2.93 | $2.92 | — |
| 2024-01-04 | 2.93 | $2.92 | — |
| 2024-01-03 | 2.93 | $2.92 | — |
| 2024-01-02 | 2.93 | $2.92 | — |
| 2023-12-29 | 2.94 | $2.92 | — |
| 2023-12-28 | 2.94 | $2.92 | — |
| 2023-12-27 | 2.94 | $2.92 | — |
| 2023-12-26 | 2.94 | $2.92 | — |
| 2023-12-22 | 2.94 | $2.92 | — |
| 2023-12-21 | 2.94 | $2.92 | — |
| 2023-12-20 | 2.95 | $2.92 | 100 |
| 2023-12-19 | 2.95 | $3.05 | — |
| 2023-12-18 | 2.94 | $3.05 | — |
| 2023-12-15 | 2.93 | $3.05 | — |
| 2023-12-14 | 2.92 | $3.05 | — |
| 2023-12-13 | 2.90 | $3.05 | 100 |
| 2023-12-12 | 2.89 | $2.86 | — |
| 2023-12-11 | 2.89 | $2.86 | — |
| 2023-12-08 | 2.89 | $2.86 | — |
| 2023-12-07 | 2.89 | $2.86 | — |
| 2023-12-06 | 2.90 | $2.86 | — |
| 2023-12-05 | 2.90 | $2.86 | — |
| 2023-12-04 | 2.91 | $2.86 | — |
| 2023-12-01 | 2.91 | $2.86 | — |
| 2023-11-30 | 2.92 | $2.86 | — |
| 2023-11-29 | 2.92 | $2.86 | — |
| 2023-11-28 | 2.93 | $2.86 | — |
| 2023-11-27 | 2.94 | $2.86 | — |
| 2023-11-24 | 2.94 | $2.86 | — |
| 2023-11-22 | 2.95 | $2.86 | — |
| 2023-11-21 | 2.96 | $2.86 | — |
| 2023-11-20 | 2.97 | $2.86 | — |
| 2023-11-17 | 2.99 | $2.86 | — |
| 2023-11-16 | 3.00 | $2.86 | — |
| 2023-11-15 | 3.01 | $2.86 | — |
| 2023-11-14 | 3.03 | $2.86 | — |
| 2023-11-13 | 3.05 | $2.86 | 226 |
| 2023-11-10 | 3.07 | $3.00 | — |
| 2023-11-09 | 3.08 | $3.00 | 223 |
| 2023-11-08 | 3.08 | $3.07 | 200 |
| 2023-11-07 | 3.08 | $3.15 | — |
| 2023-11-06 | 3.08 | $3.15 | — |
| 2023-11-03 | 3.07 | $3.15 | — |
| 2023-11-02 | 3.06 | $3.15 | 100 |
| 2023-11-01 | 3.05 | $3.15 | 119 |
| 2023-10-31 | 3.04 | $3.00 | — |
| 2023-10-30 | 3.05 | $3.00 | — |
| 2023-10-27 | 3.05 | $3.00 | — |
| 2023-10-26 | 3.06 | $3.00 | — |
| 2023-10-25 | 3.06 | $3.00 | — |
| 2023-10-24 | 3.07 | $3.00 | — |
| 2023-10-23 | 3.08 | $3.00 | — |
| 2023-10-20 | 3.09 | $3.00 | — |
| 2023-10-19 | 3.10 | $3.00 | — |
| 2023-10-18 | 3.11 | $3.00 | — |
| 2023-10-17 | 3.12 | $3.00 | — |
| 2023-10-16 | 3.13 | $3.00 | — |
| 2023-10-13 | 3.14 | $3.00 | — |
| 2023-10-12 | 3.16 | $3.00 | — |
| 2023-10-11 | 3.17 | $3.00 | — |
| 2023-10-10 | 3.19 | $3.00 | — |
| 2023-10-09 | 3.21 | $3.00 | — |
| 2023-10-06 | 3.23 | $3.00 | — |
| 2023-10-05 | 3.26 | $3.00 | 206 |
| 2023-10-04 | 3.29 | $3.13 | — |
| 2023-10-03 | 3.30 | $3.13 | — |
| 2023-10-02 | 3.32 | $3.13 | — |
| 2023-09-29 | 3.34 | $3.13 | — |
| 2023-09-28 | 3.36 | $3.13 | — |
| 2023-09-27 | 3.39 | $3.13 | — |
| 2023-09-26 | 3.41 | $3.13 | — |
| 2023-09-25 | 3.44 | $3.13 | — |
| 2023-09-22 | 3.48 | $3.13 | 249 |
| 2023-09-21 | 3.51 | $3.50 | — |
| 2023-09-20 | 3.51 | $3.50 | — |
| 2023-09-19 | 3.52 | $3.50 | — |
| 2023-09-18 | 3.52 | $3.50 | — |
| 2023-09-15 | 3.52 | $3.50 | — |
| 2023-09-14 | 3.52 | $3.50 | — |
| 2023-09-13 | 3.52 | $3.50 | — |
| 2023-09-12 | 3.53 | $3.50 | — |
| 2023-09-11 | 3.53 | $3.50 | — |
| 2023-09-08 | 3.53 | $3.50 | — |
| 2023-09-07 | 3.54 | $3.50 | — |
| 2023-09-06 | 3.54 | $3.50 | — |
| 2023-09-05 | 3.54 | $3.50 | — |
| 2023-09-01 | 3.55 | $3.50 | — |
| 2023-08-31 | 3.55 | $3.50 | — |
| 2023-08-30 | 3.56 | $3.50 | — |
| 2023-08-29 | 3.57 | $3.50 | — |
| 2023-08-28 | 3.57 | $3.50 | — |
| 2023-08-25 | 3.58 | $3.50 | — |
| 2023-08-24 | 3.59 | $3.50 | — |
| 2023-08-23 | 3.60 | $3.50 | — |
| 2023-08-22 | 3.61 | $3.50 | — |
| 2023-08-21 | 3.62 | $3.50 | — |
| 2023-08-18 | 3.63 | $3.50 | — |
| 2023-08-17 | 3.65 | $3.50 | — |
| 2023-08-16 | 3.66 | $3.50 | — |
| 2023-08-15 | 3.68 | $3.50 | — |
| 2023-08-14 | 3.70 | $3.50 | — |
| 2023-08-11 | 3.72 | $3.50 | — |
| 2023-08-10 | 3.75 | $3.50 | 100 |
| 2023-08-09 | 3.77 | $3.76 | — |
| 2023-08-08 | 3.77 | $3.76 | — |
| 2023-08-07 | 3.77 | $3.76 | 100 |
| 2023-08-04 | 3.78 | $3.76 | — |
| 2023-08-03 | 3.78 | $3.76 | — |
| 2023-08-02 | 3.78 | $3.76 | — |
| 2023-08-01 | 3.78 | $3.76 | — |
| 2023-07-31 | 3.78 | $3.76 | 100 |
| 2023-07-28 | 3.79 | $3.76 | — |
| 2023-07-27 | 3.79 | $3.76 | — |
| 2023-07-26 | 3.79 | $3.76 | — |
| 2023-07-25 | 3.79 | $3.76 | — |
| 2023-07-24 | 3.80 | $3.76 | — |
| 2023-07-21 | 3.80 | $3.76 | — |
| 2023-07-20 | 3.81 | $3.76 | — |
| 2023-07-19 | 3.81 | $3.76 | — |
| 2023-07-18 | 3.82 | $3.76 | — |
| 2023-07-17 | 3.82 | $3.76 | — |
| 2023-07-14 | 3.83 | $3.76 | 225 |
| 2023-07-13 | 3.84 | $3.61 | — |
| 2023-07-12 | 3.86 | $3.61 | — |
| 2023-07-11 | 3.89 | $3.61 | — |
| 2023-07-10 | 3.92 | $3.61 | — |
| 2023-07-07 | 3.95 | $3.61 | 300 |
| 2023-07-06 | 3.98 | $3.59 | — |
| 2023-07-05 | 4.02 | $3.59 | 503 |
| 2023-07-03 | 4.07 | $3.79 | 500 |
| 2023-06-30 | 4.10 | $4.04 | — |
| 2023-06-29 | 4.11 | $4.04 | — |
| 2023-06-28 | 4.11 | $4.04 | — |
| 2023-06-27 | 4.12 | $4.04 | — |
| 2023-06-26 | 4.13 | $4.04 | — |
| 2023-06-23 | 4.14 | $4.04 | — |
| 2023-06-22 | 4.15 | $4.04 | — |
| 2023-06-21 | 4.16 | $4.04 | — |
| 2023-06-20 | 4.17 | $4.04 | — |
| 2023-06-16 | 4.19 | $4.04 | — |
| 2023-06-15 | 4.20 | $4.04 | — |
| 2023-06-14 | 4.22 | $4.04 | 249 |
| 2023-06-13 | 4.24 | $4.19 | — |
| 2023-06-12 | 4.24 | $4.19 | — |
| 2023-06-09 | 4.25 | $4.19 | 346 |
| 2023-06-08 | 4.26 | $4.20 | 100 |
| 2023-06-07 | 4.26 | $4.20 | 133 |
| 2023-06-06 | 4.27 | $4.09 | — |
| 2023-06-05 | 4.29 | $4.09 | — |
| 2023-06-02 | 4.31 | $4.09 | 300 |
| 2023-06-01 | 4.33 | $4.35 | — |
| 2023-05-31 | 4.33 | $4.35 | — |
| 2023-05-30 | 4.33 | $4.35 | — |
| 2023-05-26 | 4.33 | $4.35 | — |
| 2023-05-25 | 4.32 | $4.35 | — |
| 2023-05-24 | 4.32 | $4.35 | — |
| 2023-05-23 | 4.32 | $4.35 | — |
| 2023-05-22 | 4.31 | $4.35 | — |
| 2023-05-19 | 4.31 | $4.35 | — |
| 2023-05-18 | 4.31 | $4.35 | 307 |
| 2023-05-17 | 4.30 | $4.36 | — |
| 2023-05-16 | 4.30 | $4.36 | — |
| 2023-05-15 | 4.29 | $4.36 | — |
| 2023-05-12 | 4.28 | $4.36 | — |
| 2023-05-11 | 4.27 | $4.36 | — |
| 2023-05-10 | 4.27 | $4.36 | 504 |
| 2023-05-09 | 4.26 | $4.42 | — |
| 2023-05-08 | 4.24 | $4.42 | — |
| 2023-05-05 | 4.22 | $4.42 | 827 |
| 2023-05-04 | 4.20 | $4.55 | — |
| 2023-05-03 | 4.16 | $4.55 | — |
| 2023-05-02 | 4.12 | $4.55 | — |
| 2023-05-01 | 4.07 | $4.55 | — |
| 2023-04-28 | 4.02 | $4.55 | 900 |
| 2023-04-27 | 3.97 | $4.29 | — |
| 2023-04-26 | 3.93 | $4.29 | 342 |
| 2023-04-25 | 3.90 | $4.36 | 900 |
| 2023-04-24 | 3.85 | $4.35 | 1647 |
| 2023-04-21 | 3.80 | $4.46 | 2519 |
| 2023-04-20 | 3.73 | $4.42 | 2614 |
| 2023-04-19 | 3.65 | $3.64 | — |
| 2023-04-18 | 3.65 | $3.64 | — |
| 2023-04-17 | 3.66 | $3.64 | — |
| 2023-04-14 | 3.66 | $3.64 | — |
| 2023-04-13 | 3.66 | $3.64 | — |
| 2023-04-12 | 3.66 | $3.64 | — |
| 2023-04-11 | 3.66 | $3.64 | — |
| 2023-04-10 | 3.66 | $3.64 | — |
| 2023-04-06 | 3.67 | $3.64 | — |
| 2023-04-05 | 3.67 | $3.64 | — |
| 2023-04-04 | 3.67 | $3.64 | — |
| 2023-04-03 | 3.68 | $3.65 | 212 |
| 2023-03-31 | 3.68 | $3.72 | — |
| 2023-03-30 | 3.68 | $3.72 | — |
| 2023-03-29 | 3.67 | $3.72 | — |
| 2023-03-28 | 3.67 | $3.72 | — |
| 2023-03-27 | 3.66 | $3.72 | — |
| 2023-03-24 | 3.65 | $3.72 | — |
| 2023-03-23 | 3.65 | $3.72 | — |
| 2023-03-22 | 3.64 | $3.72 | — |
| 2023-03-21 | 3.63 | $3.72 | — |
| 2023-03-20 | 3.62 | $3.72 | — |
| 2023-03-17 | 3.61 | $3.72 | — |
| 2023-03-16 | 3.60 | $3.72 | — |
| 2023-03-15 | 3.59 | $3.72 | 3000 |
| 2023-03-14 | 3.57 | $3.60 | 3300 |
| 2023-03-13 | 3.57 | $3.62 | — |
| 2023-03-10 | 3.56 | $3.62 | 200 |
| 2023-03-09 | 3.56 | $3.77 | — |
| 2023-03-08 | 3.54 | $3.77 | — |
| 2023-03-07 | 3.51 | $3.77 | — |
| 2023-03-06 | 3.49 | $3.77 | 200 |
| 2023-03-03 | 3.46 | $3.47 | — |
| 2023-03-02 | 3.45 | $3.47 | — |
| 2023-03-01 | 3.45 | $3.47 | — |
| 2023-02-28 | 3.45 | $3.47 | — |
| 2023-02-27 | 3.45 | $3.47 | — |
| 2023-02-24 | 3.45 | $3.47 | — |
| 2023-02-23 | 3.44 | $3.47 | — |
| 2023-02-22 | 3.44 | $3.47 | — |
| 2023-02-21 | 3.44 | $3.47 | — |
| 2023-02-17 | 3.43 | $3.47 | — |
| 2023-02-16 | 3.43 | $3.47 | — |
| 2023-02-15 | 3.43 | $3.47 | — |
| 2023-02-14 | 3.42 | $3.47 | — |
| 2023-02-13 | 3.42 | $3.47 | — |
| 2023-02-10 | 3.41 | $3.47 | — |
| 2023-02-09 | 3.40 | $3.47 | — |
| 2023-02-08 | 3.40 | $3.47 | — |
| 2023-02-07 | 3.39 | $3.47 | — |
| 2023-02-06 | 3.38 | $3.47 | — |
| 2023-02-03 | 3.37 | $3.47 | — |
| 2023-02-02 | 3.36 | $3.47 | — |
| 2023-02-01 | 3.35 | $3.47 | — |
| 2023-01-31 | 3.34 | $3.47 | — |
| 2023-01-30 | 3.32 | $3.47 | — |
| 2023-01-27 | 3.31 | $3.47 | 1242 |
| 2023-01-26 | 3.29 | $3.50 | — |
| 2023-01-25 | 3.27 | $3.50 | — |
| 2023-01-24 | 3.24 | $3.50 | — |
| 2023-01-23 | 3.22 | $3.50 | 500 |
| 2023-01-20 | 3.19 | $3.22 | — |
| 2023-01-19 | 3.18 | $3.22 | — |
| 2023-01-18 | 3.18 | $3.22 | — |
| 2023-01-17 | 3.17 | $3.22 | — |
| 2023-01-13 | 3.17 | $3.22 | — |
| 2023-01-12 | 3.16 | $3.22 | — |
| 2023-01-11 | 3.16 | $3.22 | — |
| 2023-01-10 | 3.15 | $3.22 | 100 |
| 2023-01-09 | 3.14 | $3.22 | — |
| 2023-01-06 | 3.14 | $3.22 | — |
| 2023-01-05 | 3.13 | $3.22 | — |
| 2023-01-04 | 3.12 | $3.22 | — |
| 2023-01-03 | 3.11 | $3.22 | — |
| 2022-12-30 | 3.09 | $3.22 | 500 |
| 2022-12-29 | 3.08 | $3.13 | — |
| 2022-12-28 | 3.08 | $3.13 | 1020 |
| 2022-12-27 | 3.07 | $3.15 | — |
| 2022-12-23 | 3.06 | $3.15 | — |
| 2022-12-22 | 3.05 | $3.15 | — |
| 2022-12-21 | 3.04 | $3.15 | — |
| 2022-12-20 | 3.03 | $3.15 | — |
| 2022-12-19 | 3.02 | $3.15 | — |
| 2022-12-16 | 3.00 | $3.15 | — |
| 2022-12-15 | 2.99 | $3.15 | 100 |
| 2022-12-14 | 2.97 | $3.15 | 100 |
| 2022-12-13 | 2.95 | $3.15 | — |
| 2022-12-12 | 2.93 | $3.15 | 3400 |
| 2022-12-09 | 2.91 | $2.92 | — |
| 2022-12-08 | 2.91 | $2.92 | — |
| 2022-12-07 | 2.90 | $2.92 | — |
| 2022-12-06 | 2.90 | $2.92 | — |
| 2022-12-05 | 2.90 | $2.92 | — |
| 2022-12-02 | 2.90 | $2.92 | — |
| 2022-12-01 | 2.90 | $2.92 | — |
| 2022-11-30 | 2.90 | $2.92 | — |
| 2022-11-29 | 2.89 | $2.92 | — |
| 2022-11-28 | 2.89 | $2.92 | — |
| 2022-11-25 | 2.89 | $2.92 | — |
| 2022-11-23 | 2.88 | $2.92 | — |
| 2022-11-22 | 2.88 | $2.92 | 100 |
| 2022-11-21 | 2.87 | $2.92 | 100 |
| 2022-11-18 | 2.87 | $2.92 | — |
| 2022-11-17 | 2.86 | $2.92 | — |
| 2022-11-16 | 2.86 | $2.92 | — |
| 2022-11-15 | 2.85 | $2.92 | — |
| 2022-11-14 | 2.84 | $2.92 | — |
| 2022-11-11 | 2.84 | $2.92 | — |
| 2022-11-10 | 2.83 | $2.92 | 1100 |
| 2022-11-09 | 2.82 | $2.93 | — |
| 2022-11-08 | 2.81 | $2.93 | — |
| 2022-11-07 | 2.79 | $2.93 | 202 |
| 2022-11-04 | 2.78 | $2.77 | — |
| 2022-11-03 | 2.78 | $2.77 | — |
| 2022-11-02 | 2.78 | $2.77 | — |
| 2022-11-01 | 2.78 | $2.77 | — |
| 2022-10-31 | 2.78 | $2.77 | — |
| 2022-10-28 | 2.79 | $2.77 | — |
| 2022-10-27 | 2.79 | $2.77 | — |
| 2022-10-26 | 2.79 | $2.77 | — |
| 2022-10-25 | 2.79 | $2.77 | — |
| 2022-10-24 | 2.79 | $2.77 | — |
| 2022-10-21 | 2.80 | $2.77 | — |
| 2022-10-20 | 2.80 | $2.77 | — |
| 2022-10-19 | 2.80 | $2.77 | — |
| 2022-10-18 | 2.81 | $2.77 | — |
| 2022-10-17 | 2.81 | $2.77 | — |
| 2022-10-14 | 2.81 | $2.77 | — |
| 2022-10-13 | 2.82 | $2.77 | — |
| 2022-10-12 | 2.82 | $2.77 | — |
| 2022-10-11 | 2.83 | $2.77 | — |
| 2022-10-10 | 2.83 | $2.77 | — |
| 2022-10-07 | 2.84 | $2.77 | — |
| 2022-10-06 | 2.85 | $2.77 | — |
| 2022-10-05 | 2.86 | $2.77 | — |
| 2022-10-04 | 2.87 | $2.77 | — |
| 2022-10-03 | 2.88 | $2.77 | — |
| 2022-09-30 | 2.89 | $2.77 | — |
| 2022-09-29 | 2.90 | $2.77 | — |
| 2022-09-28 | 2.91 | $2.77 | — |
| 2022-09-27 | 2.93 | $2.77 | — |
| 2022-09-26 | 2.94 | $2.77 | 102 |
| 2022-09-23 | 2.96 | $2.97 | — |
| 2022-09-22 | 2.96 | $2.97 | 503 |
| 2022-09-21 | 2.96 | $3.06 | — |
| 2022-09-20 | 2.95 | $3.06 | 514 |
| 2022-09-19 | 2.94 | $2.93 | — |
| 2022-09-16 | 2.94 | $2.93 | 100 |
| 2022-09-15 | 2.94 | $2.93 | — |
| 2022-09-14 | 2.94 | $2.93 | — |
| 2022-09-13 | 2.94 | $2.93 | 200 |
| 2022-09-12 | 2.94 | $2.96 | 200 |
| 2022-09-09 | 2.94 | $2.94 | 1427 |
| 2022-09-08 | 2.94 | $3.05 | 2700 |
| 2022-09-07 | 2.93 | $3.08 | 2500 |
| 2022-09-06 | 2.92 | $2.66 | — |
| 2022-09-02 | 2.94 | $2.66 | 100 |
| 2022-09-01 | 2.97 | $2.66 | — |
| 2022-08-31 | 3.01 | $2.66 | — |
| 2022-08-30 | 3.04 | $2.66 | — |
| 2022-08-29 | 3.08 | $2.66 | — |
| 2022-08-26 | 3.13 | $2.66 | 234 |
| 2022-08-25 | 3.18 | $3.14 | — |
| 2022-08-24 | 3.18 | $3.14 | — |
| 2022-08-23 | 3.18 | $3.14 | — |
| 2022-08-22 | 3.19 | $3.14 | 113 |
| 2022-08-19 | 3.19 | $3.12 | 100 |
| 2022-08-18 | 3.20 | $3.12 | 100 |
| 2022-08-17 | 3.21 | $3.12 | — |
| 2022-08-16 | 3.22 | $3.12 | — |
| 2022-08-15 | 3.23 | $3.12 | — |
| 2022-08-12 | 3.24 | $3.12 | 100 |
| 2022-08-11 | 3.26 | $3.12 | 100 |
| 2022-08-10 | 3.27 | $3.12 | — |
| 2022-08-09 | 3.29 | $3.12 | 1042 |
| 2022-08-08 | 3.30 | $3.01 | 300 |
| 2022-08-05 | 3.33 | $3.33 | — |
| 2022-08-04 | 3.33 | $3.33 | — |
| 2022-08-03 | 3.33 | $3.33 | — |
| 2022-08-02 | 3.34 | $3.33 | — |
| 2022-08-01 | 3.34 | $3.33 | 100 |
| 2022-07-29 | 3.34 | $3.33 | — |
| 2022-07-28 | 3.34 | $3.33 | — |
| 2022-07-27 | 3.34 | $3.33 | — |
| 2022-07-26 | 3.34 | $3.33 | — |
| 2022-07-25 | 3.34 | $3.33 | — |
| 2022-07-22 | 3.34 | $3.33 | — |
| 2022-07-21 | 3.34 | $3.33 | — |
| 2022-07-20 | 3.34 | $3.33 | — |
| 2022-07-19 | 3.34 | $3.33 | — |
| 2022-07-18 | 3.35 | $3.33 | — |
| 2022-07-15 | 3.35 | $3.33 | — |
| 2022-07-14 | 3.35 | $3.33 | — |
| 2022-07-13 | 3.35 | $3.33 | — |
| 2022-07-12 | 3.35 | $3.33 | — |
| 2022-07-11 | 3.35 | $3.33 | — |
| 2022-07-08 | 3.36 | $3.33 | — |
| 2022-07-07 | 3.36 | $3.33 | — |
| 2022-07-06 | 3.36 | $3.33 | — |
| 2022-07-05 | 3.37 | $3.33 | — |
| 2022-07-01 | 3.37 | $3.33 | — |
| 2022-06-30 | 3.38 | $3.33 | — |
| 2022-06-29 | 3.38 | $3.33 | — |
| 2022-06-28 | 3.39 | $3.33 | — |
| 2022-06-27 | 3.39 | $3.33 | — |
| 2022-06-24 | 3.40 | $3.33 | — |
| 2022-06-23 | 3.40 | $3.33 | — |
| 2022-06-22 | 3.41 | $3.33 | — |
| 2022-06-21 | 3.42 | $3.33 | — |
| 2022-06-17 | 3.43 | $3.33 | — |
| 2022-06-16 | 3.44 | $3.33 | 400 |
| 2022-06-15 | 3.45 | $3.48 | — |
| 2022-06-14 | 3.45 | $3.49 | 103 |
| 2022-06-13 | 3.45 | $3.50 | — |
| 2022-06-10 | 3.44 | $3.50 | — |
| 2022-06-09 | 3.43 | $3.50 | — |
| 2022-06-08 | 3.43 | $3.50 | — |
| 2022-06-07 | 3.42 | $3.50 | — |
| 2022-06-06 | 3.41 | $3.50 | 420 |
| 2022-06-03 | 3.40 | $3.61 | — |
| 2022-06-02 | 3.38 | $3.61 | 200 |
| 2022-06-01 | 3.35 | $3.34 | — |
| 2022-05-31 | 3.36 | $3.34 | — |
| 2022-05-27 | 3.36 | $3.34 | — |
| 2022-05-26 | 3.36 | $3.34 | — |
| 2022-05-25 | 3.36 | $3.34 | — |
| 2022-05-24 | 3.36 | $3.34 | — |
| 2022-05-23 | 3.36 | $3.34 | — |
| 2022-05-20 | 3.37 | $3.34 | — |
| 2022-05-19 | 3.37 | $3.34 | — |
| 2022-05-18 | 3.37 | $3.34 | — |
| 2022-05-17 | 3.38 | $3.34 | — |
| 2022-05-16 | 3.38 | $3.34 | — |
| 2022-05-13 | 3.39 | $3.34 | — |
| 2022-05-12 | 3.39 | $3.34 | — |
| 2022-05-11 | 3.40 | $3.34 | — |
| 2022-05-10 | 3.40 | $3.60 | — |
| 2022-05-09 | 3.38 | $3.60 | — |
| 2022-05-06 | 3.36 | $3.60 | — |
| 2022-05-05 | 3.33 | $3.34 | — |
| 2022-05-04 | 3.33 | $3.34 | — |
| 2022-05-03 | 3.33 | $3.34 | — |
| 2022-05-02 | 3.33 | $3.34 | — |
| 2022-04-29 | 3.33 | $3.34 | — |
| 2022-04-28 | 3.33 | $3.34 | — |
| 2022-04-27 | 3.32 | $3.34 | — |
| 2022-04-26 | 3.32 | $3.34 | — |
| 2022-04-25 | 3.32 | $3.34 | — |
| 2022-04-22 | 3.32 | $3.34 | — |
| 2022-04-21 | 3.32 | $3.34 | — |
| 2022-04-20 | 3.31 | $3.34 | — |
| 2022-04-19 | 3.31 | $3.34 | — |
| 2022-04-18 | 3.31 | $3.34 | — |
| 2022-04-14 | 3.31 | $3.34 | — |
| 2022-04-13 | 3.30 | $3.34 | — |
| 2022-04-12 | 3.30 | $3.34 | — |
| 2022-04-11 | 3.29 | $3.34 | — |
| 2022-04-08 | 3.29 | $3.34 | — |
| 2022-04-07 | 3.28 | $3.34 | — |
| 2022-04-06 | 3.28 | $3.34 | — |
| 2022-04-05 | 3.27 | $3.34 | — |
| 2022-04-04 | 3.26 | $3.34 | — |
| 2022-04-01 | 3.25 | $3.34 | — |
| 2022-03-31 | 3.25 | $3.34 | — |
| 2022-03-30 | 3.24 | $3.34 | 200 |
| 2022-03-29 | 3.23 | $3.13 | — |
| 2022-03-28 | 3.24 | $3.13 | 100 |
| 2022-03-25 | 3.25 | $3.13 | — |
| 2022-03-24 | 3.26 | $3.13 | — |
| 2022-03-23 | 3.27 | $3.13 | — |
| 2022-03-22 | 3.29 | $3.13 | — |
| 2022-03-21 | 3.30 | $3.13 | — |
| 2022-03-18 | 3.32 | $3.13 | — |
| 2022-03-17 | 3.34 | $3.13 | — |
| 2022-03-16 | 3.36 | $3.13 | — |
| 2022-03-15 | 3.39 | $3.13 | — |
| 2022-03-14 | 3.42 | $3.13 | 102 |
| 2022-03-11 | 3.45 | $3.27 | — |
| 2022-03-10 | 3.46 | $3.27 | — |
| 2022-03-09 | 3.49 | $3.27 | — |
| 2022-03-08 | 3.51 | $3.27 | — |
| 2022-03-07 | 3.53 | $3.27 | 1700 |
| 2022-03-04 | 3.56 | $3.60 | — |
| 2022-03-03 | 3.56 | $3.60 | — |
| 2022-03-02 | 3.55 | $3.60 | — |
| 2022-03-01 | 3.55 | $3.60 | 929 |
| 2022-02-28 | 3.54 | $3.52 | — |
| 2022-02-25 | 3.54 | $3.52 | — |
| 2022-02-24 | 3.55 | $3.52 | — |
| 2022-02-23 | 3.55 | $3.52 | — |
| 2022-02-22 | 3.55 | $3.52 | — |
| 2022-02-18 | 3.55 | $3.52 | — |
| 2022-02-17 | 3.56 | $3.52 | — |
| 2022-02-16 | 3.56 | $3.52 | — |
| 2022-02-15 | 3.57 | $3.52 | — |
| 2022-02-14 | 3.57 | $3.52 | — |
| 2022-02-11 | 3.58 | $3.52 | — |
| 2022-02-10 | 3.58 | $3.52 | — |
| 2022-02-09 | 3.59 | $3.52 | — |
| 2022-02-08 | 3.60 | $3.52 | — |
| 2022-02-07 | 3.61 | $3.52 | — |
| 2022-02-04 | 3.61 | $3.52 | — |
| 2022-02-03 | 3.62 | $3.52 | — |
| 2022-02-02 | 3.64 | $3.52 | 1000 |
| 2022-02-01 | 3.65 | $3.68 | — |
| 2022-01-31 | 3.64 | $3.68 | — |
| 2022-01-28 | 3.64 | $3.68 | — |
| 2022-01-27 | 3.64 | $3.68 | 210 |
| 2022-01-26 | 3.63 | $3.52 | — |
| 2022-01-25 | 3.64 | $3.52 | — |
| 2022-01-24 | 3.66 | $3.52 | 100 |
| 2022-01-21 | 3.67 | $3.75 | — |
| 2022-01-20 | 3.66 | $3.75 | — |
| 2022-01-19 | 3.65 | $3.75 | — |
| 2022-01-18 | 3.64 | $3.75 | — |
| 2022-01-14 | 3.63 | $3.75 | — |
| 2022-01-13 | 3.62 | $3.75 | — |
| 2022-01-12 | 3.61 | $3.75 | — |
| 2022-01-11 | 3.59 | $3.75 | — |
| 2022-01-10 | 3.58 | $3.75 | — |
| 2022-01-07 | 3.56 | $3.75 | — |
| 2022-01-06 | 3.54 | $3.75 | 100 |
| 2022-01-05 | 3.51 | $3.53 | — |
| 2022-01-04 | 3.51 | $3.53 | — |
| 2022-01-03 | 3.51 | $3.53 | — |
| 2021-12-31 | 3.51 | $3.53 | — |
| 2021-12-30 | 3.51 | $3.53 | — |
| 2021-12-29 | 3.50 | $3.53 | — |
| 2021-12-28 | 3.50 | $3.53 | — |
| 2021-12-27 | 3.50 | $3.53 | — |
| 2021-12-23 | 3.50 | $3.53 | — |
| 2021-12-22 | 3.49 | $3.53 | — |
| 2021-12-21 | 3.49 | $3.53 | — |
| 2021-12-20 | 3.48 | $3.53 | — |
| 2021-12-17 | 3.48 | $3.53 | — |
| 2021-12-16 | 3.47 | $3.53 | — |
| 2021-12-15 | 3.47 | $3.53 | — |
| 2021-12-14 | 3.46 | $3.53 | — |
| 2021-12-13 | 3.45 | $3.53 | — |
| 2021-12-10 | 3.45 | $3.53 | 500 |
| 2021-12-09 | 3.44 | $3.51 | 500 |
| 2021-12-08 | 3.43 | $3.41 | — |
| 2021-12-07 | 3.43 | $3.41 | — |
| 2021-12-06 | 3.43 | $3.41 | — |
| 2021-12-03 | 3.44 | $3.41 | — |
| 2021-12-02 | 3.44 | $3.41 | 3101 |
| 2021-12-01 | 3.44 | $3.39 | — |
| 2021-11-30 | 3.45 | $3.39 | — |
| 2021-11-29 | 3.45 | $3.39 | 700 |
| 2021-11-26 | 3.46 | $3.35 | — |
| 2021-11-24 | 3.47 | $3.35 | 1000 |
| 2021-11-23 | 3.48 | $3.47 | 800 |
| 2021-11-22 | 3.49 | $3.42 | 1200 |
| 2021-11-19 | 3.49 | $3.42 | — |
| 2021-11-18 | 3.50 | $3.42 | — |
| 2021-11-17 | 3.51 | $3.42 | — |
| 2021-11-16 | 3.52 | $3.42 | — |
| 2021-11-15 | 3.53 | $3.42 | — |
| 2021-11-12 | 3.54 | $3.42 | — |
| 2021-11-11 | 3.55 | $3.42 | — |
| 2021-11-10 | 3.57 | $3.42 | — |
| 2021-11-09 | 3.58 | $3.42 | — |
| 2021-11-08 | 3.60 | $3.43 | 900 |
| 2021-11-05 | 3.62 | $3.41 | — |
| 2021-11-04 | 3.64 | $3.41 | — |
| 2021-11-03 | 3.66 | $3.41 | — |
| 2021-11-02 | 3.69 | $3.41 | 1003 |
| 2021-11-01 | 3.72 | $3.71 | — |
| 2021-10-29 | 3.72 | $3.71 | — |
| 2021-10-28 | 3.72 | $3.71 | — |
| 2021-10-27 | 3.72 | $3.71 | — |
| 2021-10-26 | 3.72 | $3.71 | — |
| 2021-10-25 | 3.73 | $3.71 | — |
| 2021-10-22 | 3.73 | $3.71 | — |
| 2021-10-21 | 3.73 | $3.72 | 110 |
| 2021-10-20 | 3.73 | $3.69 | — |
| 2021-10-19 | 3.74 | $3.69 | — |
| 2021-10-18 | 3.74 | $3.69 | 400 |
| 2021-10-15 | 3.75 | $3.78 | — |
| 2021-10-14 | 3.74 | $3.78 | — |
| 2021-10-13 | 3.74 | $3.78 | — |
| 2021-10-12 | 3.73 | $3.78 | — |
| 2021-10-11 | 3.73 | $3.78 | — |
| 2021-10-08 | 3.72 | $3.78 | 100 |
| 2021-10-07 | 3.72 | $3.70 | — |
| 2021-10-06 | 3.72 | $3.70 | — |
| 2021-10-05 | 3.72 | $3.70 | — |
| 2021-10-04 | 3.72 | $3.70 | — |
| 2021-10-01 | 3.72 | $3.70 | — |
| 2021-09-30 | 3.73 | $3.70 | — |
| 2021-09-29 | 3.73 | $3.70 | — |
| 2021-09-28 | 3.73 | $3.70 | — |
| 2021-09-27 | 3.74 | $3.70 | — |
| 2021-09-24 | 3.74 | $3.70 | — |
| 2021-09-23 | 3.75 | $3.71 | 101 |
| 2021-09-22 | 3.75 | $3.64 | 201 |
| 2021-09-21 | 3.76 | $3.85 | — |
| 2021-09-20 | 3.75 | $3.85 | — |
| 2021-09-17 | 3.74 | $3.85 | — |
| 2021-09-16 | 3.73 | $3.85 | — |
| 2021-09-15 | 3.72 | $3.85 | — |
| 2021-09-14 | 3.70 | $3.85 | — |
| 2021-09-13 | 3.69 | $3.85 | — |
| 2021-09-10 | 3.67 | $3.85 | — |
| 2021-09-09 | 3.65 | $3.85 | — |
| 2021-09-08 | 3.63 | $3.85 | — |
| 2021-09-07 | 3.61 | $3.85 | 101 |
| 2021-09-03 | 3.58 | $3.75 | — |
| 2021-09-02 | 3.56 | $3.75 | 100 |
| 2021-09-01 | 3.54 | $3.55 | — |
| 2021-08-31 | 3.54 | $3.55 | — |
| 2021-08-30 | 3.54 | $3.55 | — |
| 2021-08-27 | 3.54 | $3.55 | — |
| 2021-08-26 | 3.54 | $3.55 | — |
| 2021-08-25 | 3.54 | $3.55 | — |
| 2021-08-24 | 3.54 | $3.55 | — |
| 2021-08-23 | 3.54 | $3.55 | — |
| 2021-08-20 | 3.53 | $3.55 | — |
| 2021-08-19 | 3.53 | $3.55 | — |
| 2021-08-18 | 3.53 | $3.55 | — |
| 2021-08-17 | 3.53 | $3.55 | — |
| 2021-08-16 | 3.53 | $3.55 | — |
| 2021-08-13 | 3.52 | $3.55 | — |
| 2021-08-12 | 3.52 | $3.55 | — |
| 2021-08-11 | 3.52 | $3.55 | — |
| 2021-08-10 | 3.51 | $3.55 | — |
| 2021-08-09 | 3.51 | $3.55 | 125 |
| 2021-08-06 | 3.51 | $3.50 | — |
| 2021-08-05 | 3.51 | $3.50 | — |
| 2021-08-04 | 3.51 | $3.50 | — |
| 2021-08-03 | 3.51 | $3.50 | — |
| 2021-08-02 | 3.51 | $3.50 | — |
| 2021-07-30 | 3.51 | $3.50 | 9132 |
| 2021-07-29 | 3.51 | $3.45 | 1900 |
| 2021-07-28 | 3.52 | $3.38 | — |
| 2021-07-27 | 3.53 | $3.39 | 1400 |
| 2021-07-26 | 3.55 | $3.33 | 3923 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
4.48
2026-07-21
Close Price
$4.48
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.77
Average
3.72
Maximum
4.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.48 | $4.48 | 2 |
| 2026-07-20 | 4.48 | $4.48 | 2 |
| 2026-07-17 | 4.48 | $4.48 | 2 |
| 2026-07-16 | 4.48 | $4.48 | — |
| 2026-07-15 | 4.48 | $4.48 | 2 |
| 2026-07-14 | 4.48 | $4.48 | 2 |
| 2026-07-13 | 4.48 | $4.48 | 5 |
| 2026-07-10 | 4.48 | $4.48 | 5 |
| 2026-07-09 | 4.48 | $4.48 | 5 |
| 2026-07-08 | 4.48 | $4.48 | 5 |
| 2026-07-07 | 4.47 | $4.48 | 5 |
| 2026-07-06 | 4.47 | $4.48 | 5 |
| 2026-07-02 | 4.47 | $4.48 | 5 |
| 2026-07-01 | 4.46 | $4.48 | 5 |
| 2026-06-30 | 4.46 | $4.48 | 5 |
| 2026-06-29 | 4.45 | $4.48 | 5 |
| 2026-06-26 | 4.45 | $4.48 | 2 |
| 2026-06-25 | 4.44 | $4.48 | 2 |
| 2026-06-24 | 4.44 | $4.48 | 2 |
| 2026-06-23 | 4.43 | $4.48 | 2 |
| 2026-06-22 | 4.42 | $4.48 | 2 |
| 2026-06-18 | 4.42 | $4.48 | 2 |
| 2026-06-17 | 4.41 | $4.48 | 2 |
| 2026-06-16 | 4.40 | $4.48 | 2 |
| 2026-06-15 | 4.39 | $4.48 | 400 |
| 2026-06-12 | 4.38 | $4.38 | 2 |
| 2026-06-11 | 4.38 | $4.38 | 2 |
| 2026-06-10 | 4.38 | $4.38 | — |
| 2026-06-09 | 4.38 | $4.38 | — |
| 2026-06-08 | 4.38 | $4.38 | — |
| 2026-06-05 | 4.38 | $4.38 | 2 |
| 2026-06-04 | 4.38 | $4.38 | — |
| 2026-06-03 | 4.38 | $4.38 | 2 |
| 2026-06-02 | 4.38 | $4.38 | 2 |
| 2026-06-01 | 4.38 | $4.38 | 2 |
| 2026-05-29 | 4.38 | $4.38 | 2 |
| 2026-05-28 | 4.38 | $4.38 | 2 |
| 2026-05-27 | 4.38 | $4.38 | 2 |
| 2026-05-26 | 4.38 | $4.38 | 2 |
| 2026-05-22 | 4.38 | $4.38 | 2 |
| 2026-05-21 | 4.38 | $4.38 | 2 |
| 2026-05-20 | 4.38 | $4.38 | 2 |
| 2026-05-19 | 4.38 | $4.38 | 2 |
| 2026-05-18 | 4.38 | $4.38 | 2 |
| 2026-05-15 | 4.38 | $4.38 | — |
| 2026-05-14 | 4.38 | $4.38 | 2 |
| 2026-05-13 | 4.38 | $4.38 | 2 |
| 2026-05-12 | 4.38 | $4.38 | 2 |
| 2026-05-11 | 4.38 | $4.38 | 2 |
| 2026-05-08 | 4.38 | $4.38 | 2 |
| 2026-05-07 | 4.38 | $4.38 | — |
| 2026-05-06 | 4.38 | $4.38 | 2 |
| 2026-05-05 | 4.38 | $4.38 | 2 |
| 2026-05-04 | 4.38 | $4.38 | 2 |
| 2026-05-01 | 4.38 | $4.38 | 2 |
| 2026-04-30 | 4.38 | $4.38 | 2 |
| 2026-04-29 | 4.38 | $4.38 | 2 |
| 2026-04-28 | 4.38 | $4.38 | 2 |
| 2026-04-27 | 4.38 | $4.38 | 2 |
| 2026-04-24 | 4.38 | $4.38 | 2 |
| 2026-04-23 | 4.38 | $4.38 | 2 |
| 2026-04-22 | 4.38 | $4.38 | 2 |
| 2026-04-21 | 4.38 | $4.38 | 2 |
| 2026-04-20 | 4.38 | $4.38 | — |
| 2026-04-17 | 4.38 | $4.38 | 2 |
| 2026-04-16 | 4.38 | $4.38 | 2 |
| 2026-04-15 | 4.38 | $4.38 | 2 |
| 2026-04-14 | 4.38 | $4.38 | 2 |
| 2026-04-13 | 4.38 | $4.38 | 2 |
| 2026-04-10 | 4.38 | $4.38 | 2 |
| 2026-04-09 | 4.38 | $4.38 | 2 |
| 2026-04-08 | 4.38 | $4.38 | — |
| 2026-04-07 | 4.38 | $4.38 | — |
| 2026-04-06 | 4.38 | $4.38 | 2 |
| 2026-04-02 | 4.38 | $4.38 | 1 |
| 2026-04-01 | 4.38 | $4.38 | 1 |
| 2026-03-31 | 4.38 | $4.38 | 1 |
| 2026-03-30 | 4.39 | $4.38 | 1 |
| 2026-03-27 | 4.39 | $4.38 | 1 |
| 2026-03-26 | 4.39 | $4.38 | 1 |
| 2026-03-25 | 4.39 | $4.38 | 1 |
| 2026-03-24 | 4.39 | $4.38 | 1 |
| 2026-03-23 | 4.39 | $4.38 | 1000 |
| 2026-03-20 | 4.39 | $4.39 | 1 |
| 2026-03-19 | 4.39 | $4.39 | — |
| 2026-03-18 | 4.39 | $4.39 | 1 |
| 2026-03-17 | 4.39 | $4.39 | 1 |
| 2026-03-16 | 4.39 | $4.39 | — |
| 2026-03-13 | 4.39 | $4.39 | 1 |
| 2026-03-12 | 4.39 | $4.39 | 1 |
| 2026-03-11 | 4.39 | $4.39 | 1 |
| 2026-03-10 | 4.39 | $4.39 | 1 |
| 2026-03-09 | 4.39 | $4.39 | 1 |
| 2026-03-06 | 4.39 | $4.39 | — |
| 2026-03-05 | 4.39 | $4.39 | 1 |
| 2026-03-04 | 4.39 | $4.39 | — |
| 2026-03-03 | 4.39 | $4.39 | — |
| 2026-03-02 | 4.39 | $4.39 | — |
| 2026-02-27 | 4.39 | $4.39 | — |
| 2026-02-26 | 4.39 | $4.39 | — |
| 2026-02-25 | 4.39 | $4.39 | — |
| 2026-02-24 | 4.39 | $4.39 | — |
| 2026-02-23 | 4.39 | $4.39 | — |
| 2026-02-20 | 4.39 | $4.39 | — |
| 2026-02-19 | 4.39 | $4.39 | — |
| 2026-02-18 | 4.39 | $4.39 | — |
| 2026-02-17 | 4.39 | $4.39 | — |
| 2026-02-13 | 4.39 | $4.39 | — |
| 2026-02-12 | 4.39 | $4.39 | — |
| 2026-02-11 | 4.39 | $4.39 | — |
| 2026-02-10 | 4.39 | $4.39 | — |
| 2026-02-09 | 4.39 | $4.39 | — |
| 2026-02-06 | 4.39 | $4.39 | — |
| 2026-02-05 | 4.39 | $4.39 | 100 |
| 2026-02-04 | 4.39 | $4.39 | 100 |
| 2026-02-03 | 4.39 | $4.39 | 100 |
| 2026-02-02 | 4.39 | $4.39 | 100 |
| 2026-01-30 | 4.39 | $4.39 | — |
| 2026-01-29 | 4.39 | $4.39 | 100 |
| 2026-01-28 | 4.39 | $4.39 | 100 |
| 2026-01-27 | 4.39 | $4.39 | 100 |
| 2026-01-26 | 4.39 | $4.39 | 100 |
| 2026-01-23 | 4.39 | $4.39 | 100 |
| 2026-01-22 | 4.39 | $4.39 | 100 |
| 2026-01-21 | 4.39 | $4.39 | 100 |
| 2026-01-20 | 4.39 | $4.39 | 100 |
| 2026-01-16 | 4.39 | $4.39 | 100 |
| 2026-01-15 | 4.39 | $4.39 | 100 |
| 2026-01-14 | 4.39 | $4.39 | 100 |
| 2026-01-13 | 4.39 | $4.39 | 100 |
| 2026-01-12 | 4.40 | $4.39 | 100 |
| 2026-01-09 | 4.40 | $4.39 | 100 |
| 2026-01-08 | 4.40 | $4.39 | 100 |
| 2026-01-07 | 4.40 | $4.39 | 100 |
| 2026-01-06 | 4.40 | $4.39 | — |
| 2026-01-05 | 4.41 | $4.39 | 100 |
| 2026-01-02 | 4.41 | $4.39 | 100 |
| 2025-12-31 | 4.42 | $4.39 | 100 |
| 2025-12-30 | 4.43 | $4.39 | 100 |
| 2025-12-29 | 4.44 | $4.39 | 600 |
| 2025-12-26 | 4.45 | $4.41 | 100 |
| 2025-12-24 | 4.45 | $4.41 | — |
| 2025-12-23 | 4.46 | $4.41 | 800 |
| 2025-12-22 | 4.46 | $4.41 | 200 |
| 2025-12-19 | 4.46 | $4.41 | 200 |
| 2025-12-18 | 4.46 | $4.41 | 200 |
| 2025-12-17 | 4.47 | $4.41 | 200 |
| 2025-12-16 | 4.46 | $4.41 | 200 |
| 2025-12-15 | 4.47 | $4.41 | — |
| 2025-12-12 | 4.47 | $4.41 | — |
| 2025-12-11 | 4.47 | $4.41 | — |
| 2025-12-10 | 4.48 | $4.41 | 200 |
| 2025-12-09 | 4.48 | $4.41 | 209 |
| 2025-12-08 | 4.49 | $4.79 | 1613 |
| 2025-12-05 | 4.46 | $4.66 | 156 |
| 2025-12-04 | 4.44 | $4.66 | 156 |
| 2025-12-03 | 4.41 | $4.66 | 156 |
| 2025-12-02 | 4.39 | $4.66 | — |
| 2025-12-01 | 4.37 | $4.66 | 1600 |
| 2025-11-28 | 4.35 | $4.20 | — |
| 2025-11-26 | 4.37 | $4.20 | 156 |
| 2025-11-25 | 4.39 | $4.20 | — |
| 2025-11-24 | 4.42 | $4.20 | 156 |
| 2025-11-21 | 4.44 | $4.20 | 156 |
| 2025-11-20 | 4.47 | $4.20 | 156 |
| 2025-11-19 | 4.50 | $4.20 | 156 |
| 2025-11-18 | 4.53 | $4.20 | 530 |
| 2025-11-17 | 4.57 | $5.00 | 2600 |
| 2025-11-14 | 4.52 | $4.52 | 156 |
| 2025-11-13 | 4.52 | $4.52 | 156 |
| 2025-11-12 | 4.52 | $4.52 | 156 |
| 2025-11-11 | 4.52 | $4.52 | 156 |
| 2025-11-10 | 4.52 | $4.52 | 156 |
| 2025-11-07 | 4.51 | $4.52 | 156 |
| 2025-11-06 | 4.51 | $4.52 | 156 |
| 2025-11-05 | 4.51 | $4.52 | 156 |
| 2025-11-04 | 4.50 | $4.52 | 156 |
| 2025-11-03 | 4.49 | $4.52 | 156 |
| 2025-10-31 | 4.49 | $4.52 | 156 |
| 2025-10-30 | 4.48 | $4.52 | 156 |
| 2025-10-29 | 4.47 | $4.52 | 156 |
| 2025-10-28 | 4.46 | $4.52 | — |
| 2025-10-27 | 4.45 | $4.52 | — |
| 2025-10-24 | 4.43 | $4.52 | — |
| 2025-10-23 | 4.42 | $4.52 | — |
| 2025-10-22 | 4.41 | $4.52 | — |
| 2025-10-21 | 4.39 | $4.52 | — |
| 2025-10-20 | 4.37 | $4.52 | — |
| 2025-10-17 | 4.36 | $4.52 | — |
| 2025-10-16 | 4.34 | $4.52 | 2337 |
| 2025-10-15 | 4.32 | $4.32 | — |
| 2025-10-14 | 4.32 | $4.32 | — |
| 2025-10-13 | 4.32 | $4.32 | — |
| 2025-10-10 | 4.32 | $4.32 | — |
| 2025-10-09 | 4.32 | $4.32 | — |
| 2025-10-08 | 4.32 | $4.32 | — |
| 2025-10-07 | 4.32 | $4.32 | — |
| 2025-10-06 | 4.32 | $4.32 | — |
| 2025-10-03 | 4.32 | $4.32 | — |
| 2025-10-02 | 4.32 | $4.32 | — |
| 2025-10-01 | 4.32 | $4.32 | — |
| 2025-09-30 | 4.32 | $4.32 | — |
| 2025-09-29 | 4.32 | $4.32 | — |
| 2025-09-26 | 4.32 | $4.32 | — |
| 2025-09-25 | 4.32 | $4.32 | — |
| 2025-09-24 | 4.32 | $4.32 | — |
| 2025-09-23 | 4.32 | $4.32 | — |
| 2025-09-22 | 4.32 | $4.32 | — |
| 2025-09-19 | 4.32 | $4.32 | — |
| 2025-09-18 | 4.32 | $4.32 | — |
| 2025-09-17 | 4.32 | $4.32 | — |
| 2025-09-16 | 4.32 | $4.32 | — |
| 2025-09-15 | 4.32 | $4.32 | — |
| 2025-09-12 | 4.32 | $4.32 | — |
| 2025-09-11 | 4.32 | $4.32 | — |
| 2025-09-10 | 4.32 | $4.32 | — |
| 2025-09-09 | 4.32 | $4.32 | — |
| 2025-09-08 | 4.32 | $4.32 | — |
| 2025-09-05 | 4.31 | $4.32 | — |
| 2025-09-04 | 4.30 | $4.32 | — |
| 2025-09-03 | 4.29 | $4.32 | — |
| 2025-09-02 | 4.28 | $4.32 | — |
| 2025-08-29 | 4.27 | $4.32 | — |
| 2025-08-28 | 4.25 | $4.32 | — |
| 2025-08-27 | 4.24 | $4.32 | — |
| 2025-08-26 | 4.22 | $4.32 | — |
| 2025-08-25 | 4.19 | $4.32 | — |
| 2025-08-22 | 4.17 | $4.32 | — |
| 2025-08-21 | 4.15 | $4.32 | — |
| 2025-08-20 | 4.12 | $4.32 | — |
| 2025-08-19 | 4.09 | $4.32 | — |
| 2025-08-18 | 4.06 | $4.32 | 200 |
| 2025-08-15 | 4.03 | $4.34 | — |
| 2025-08-14 | 3.99 | $4.34 | — |
| 2025-08-13 | 3.95 | $4.34 | 306 |
| 2025-08-12 | 3.91 | $3.91 | — |
| 2025-08-11 | 3.91 | $3.91 | — |
| 2025-08-08 | 3.91 | $3.91 | — |
| 2025-08-07 | 3.91 | $3.91 | — |
| 2025-08-06 | 3.91 | $3.91 | — |
| 2025-08-05 | 3.91 | $3.91 | — |
| 2025-08-04 | 3.91 | $3.91 | — |
| 2025-08-01 | 3.90 | $3.91 | — |
| 2025-07-31 | 3.89 | $3.91 | — |
| 2025-07-30 | 3.88 | $3.91 | — |
| 2025-07-29 | 3.86 | $3.91 | — |
| 2025-07-28 | 3.85 | $3.91 | — |
| 2025-07-25 | 3.83 | $3.91 | — |
| 2025-07-24 | 3.80 | $3.91 | — |
| 2025-07-23 | 3.78 | $3.91 | — |
| 2025-07-22 | 3.75 | $3.91 | — |
| 2025-07-21 | 3.72 | $3.91 | — |
| 2025-07-18 | 3.68 | $3.91 | — |
| 2025-07-17 | 3.65 | $3.91 | — |
| 2025-07-16 | 3.62 | $3.91 | — |
| 2025-07-15 | 3.59 | $3.91 | — |
| 2025-07-14 | 3.55 | $3.91 | — |
| 2025-07-11 | 3.52 | $3.91 | 200 |
| 2025-07-10 | 3.49 | $4.29 | 2345 |
| 2025-07-09 | 3.41 | $3.33 | — |
| 2025-07-08 | 3.43 | $3.33 | — |
| 2025-07-07 | 3.44 | $3.33 | — |
| 2025-07-03 | 3.46 | $3.33 | — |
| 2025-07-02 | 3.48 | $3.33 | — |
| 2025-07-01 | 3.50 | $3.33 | — |
| 2025-06-30 | 3.53 | $3.33 | — |
| 2025-06-27 | 3.55 | $3.33 | — |
| 2025-06-26 | 3.57 | $3.33 | — |
| 2025-06-25 | 3.60 | $3.33 | — |
| 2025-06-24 | 3.62 | $3.33 | — |
| 2025-06-23 | 3.65 | $3.33 | — |
| 2025-06-20 | 3.68 | $3.33 | 309 |
| 2025-06-18 | 3.70 | $3.83 | 1200 |
| 2025-06-17 | 3.68 | $4.33 | 4600 |
| 2025-06-16 | 3.61 | $4.39 | 507 |
| 2025-06-13 | 3.53 | $3.53 | — |
| 2025-06-12 | 3.53 | $3.53 | — |
| 2025-06-11 | 3.53 | $3.53 | — |
| 2025-06-10 | 3.53 | $3.53 | — |
| 2025-06-09 | 3.53 | $3.53 | — |
| 2025-06-06 | 3.53 | $3.53 | — |
| 2025-06-05 | 3.53 | $3.53 | — |
| 2025-06-04 | 3.53 | $3.53 | — |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | — |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.54 | $3.53 | — |
| 2025-04-22 | 3.54 | $3.53 | — |
| 2025-04-21 | 3.54 | $3.53 | — |
| 2025-04-17 | 3.54 | $3.53 | — |
| 2025-04-16 | 3.55 | $3.53 | — |
| 2025-04-15 | 3.55 | $3.53 | — |
| 2025-04-14 | 3.56 | $3.53 | — |
| 2025-04-11 | 3.56 | $3.53 | — |
| 2025-04-10 | 3.56 | $3.53 | — |
| 2025-04-09 | 3.57 | $3.53 | — |
| 2025-04-08 | 3.58 | $3.53 | — |
| 2025-04-07 | 3.58 | $3.53 | — |
| 2025-04-04 | 3.59 | $3.53 | — |
| 2025-04-03 | 3.60 | $3.53 | — |
| 2025-04-02 | 3.60 | $3.53 | 445 |
| 2025-04-01 | 3.61 | $3.61 | — |
| 2025-03-31 | 3.61 | $3.61 | — |
| 2025-03-28 | 3.61 | $3.61 | — |
| 2025-03-27 | 3.61 | $3.61 | — |
| 2025-03-26 | 3.61 | $3.61 | — |
| 2025-03-25 | 3.61 | $3.61 | — |
| 2025-03-24 | 3.61 | $3.61 | — |
| 2025-03-21 | 3.61 | $3.61 | — |
| 2025-03-20 | 3.61 | $3.61 | — |
| 2025-03-19 | 3.61 | $3.61 | — |
| 2025-03-18 | 3.61 | $3.61 | — |
| 2025-03-17 | 3.61 | $3.61 | — |
| 2025-03-14 | 3.61 | $3.61 | — |
| 2025-03-13 | 3.61 | $3.61 | — |
| 2025-03-12 | 3.61 | $3.61 | — |
| 2025-03-11 | 3.61 | $3.61 | — |
| 2025-03-10 | 3.61 | $3.61 | — |
| 2025-03-07 | 3.61 | $3.61 | — |
| 2025-03-06 | 3.61 | $3.61 | — |
| 2025-03-05 | 3.61 | $3.61 | — |
| 2025-03-04 | 3.61 | $3.61 | — |
| 2025-03-03 | 3.61 | $3.61 | — |
| 2025-02-28 | 3.61 | $3.61 | — |
| 2025-02-27 | 3.61 | $3.61 | — |
| 2025-02-26 | 3.61 | $3.61 | — |
| 2025-02-25 | 3.61 | $3.61 | — |
| 2025-02-24 | 3.61 | $3.61 | — |
| 2025-02-21 | 3.61 | $3.61 | — |
| 2025-02-20 | 3.61 | $3.61 | — |
| 2025-02-19 | 3.61 | $3.61 | — |
| 2025-02-18 | 3.61 | $3.61 | — |
| 2025-02-14 | 3.62 | $3.61 | — |
| 2025-02-13 | 3.63 | $3.61 | — |
| 2025-02-12 | 3.64 | $3.61 | — |
| 2025-02-11 | 3.66 | $3.61 | — |
| 2025-02-10 | 3.69 | $3.61 | — |
| 2025-02-07 | 3.72 | $3.61 | — |
| 2025-02-06 | 3.75 | $3.61 | — |
| 2025-02-05 | 3.80 | $3.61 | — |
| 2025-02-04 | 3.84 | $3.61 | — |
| 2025-02-03 | 3.89 | $3.61 | — |
| 2025-01-31 | 3.95 | $3.61 | — |
| 2025-01-30 | 4.01 | $3.61 | — |
| 2025-01-29 | 4.08 | $3.61 | — |
| 2025-01-28 | 4.15 | $3.61 | — |
| 2025-01-27 | 4.23 | $3.61 | — |
| 2025-01-24 | 4.31 | $3.61 | — |
| 2025-01-23 | 4.40 | $3.61 | — |
| 2025-01-22 | 4.49 | $3.61 | — |
| 2025-01-21 | 4.59 | $3.61 | 236 |
| 2025-01-17 | 4.69 | $4.69 | — |
| 2025-01-16 | 4.69 | $4.69 | — |
| 2025-01-15 | 4.69 | $4.69 | — |
| 2025-01-14 | 4.69 | $4.69 | — |
| 2025-01-13 | 4.69 | $4.69 | — |
| 2025-01-10 | 4.69 | $4.69 | — |
| 2025-01-08 | 4.69 | $4.69 | — |
| 2025-01-07 | 4.69 | $4.69 | — |
| 2025-01-06 | 4.69 | $4.69 | — |
| 2025-01-03 | 4.68 | $4.69 | — |
| 2025-01-02 | 4.68 | $4.69 | — |
| 2024-12-31 | 4.67 | $4.69 | — |
| 2024-12-30 | 4.66 | $4.69 | — |
| 2024-12-27 | 4.65 | $4.69 | — |
| 2024-12-26 | 4.63 | $4.69 | — |
| 2024-12-24 | 4.62 | $4.69 | — |
| 2024-12-23 | 4.60 | $4.69 | — |
| 2024-12-20 | 4.58 | $4.69 | — |
| 2024-12-19 | 4.56 | $4.69 | — |
| 2024-12-18 | 4.53 | $4.69 | — |
| 2024-12-17 | 4.51 | $4.69 | — |
| 2024-12-16 | 4.48 | $4.69 | — |
| 2024-12-13 | 4.45 | $4.69 | — |
| 2024-12-12 | 4.42 | $4.69 | — |
| 2024-12-11 | 4.38 | $4.69 | — |
| 2024-12-10 | 4.35 | $4.69 | — |
| 2024-12-09 | 4.31 | $4.69 | 107 |
| 2024-12-06 | 4.27 | $4.27 | — |
| 2024-12-05 | 4.27 | $4.27 | — |
| 2024-12-04 | 4.27 | $4.27 | — |
| 2024-12-03 | 4.27 | $4.27 | — |
| 2024-12-02 | 4.27 | $4.27 | — |
| 2024-11-29 | 4.27 | $4.27 | — |
| 2024-11-27 | 4.27 | $4.27 | — |
| 2024-11-26 | 4.27 | $4.27 | — |
| 2024-11-25 | 4.27 | $4.27 | — |
| 2024-11-22 | 4.27 | $4.27 | — |
| 2024-11-21 | 4.27 | $4.27 | — |
| 2024-11-20 | 4.27 | $4.27 | — |
| 2024-11-19 | 4.27 | $4.27 | — |
| 2024-11-18 | 4.27 | $4.27 | — |
| 2024-11-15 | 4.27 | $4.27 | — |
| 2024-11-14 | 4.27 | $4.27 | — |
| 2024-11-13 | 4.27 | $4.27 | — |
| 2024-11-12 | 4.27 | $4.27 | — |
| 2024-11-11 | 4.27 | $4.27 | — |
| 2024-11-08 | 4.27 | $4.27 | — |
| 2024-11-07 | 4.27 | $4.27 | — |
| 2024-11-06 | 4.27 | $4.27 | — |
| 2024-11-05 | 4.27 | $4.27 | — |
| 2024-11-04 | 4.27 | $4.27 | — |
| 2024-11-01 | 4.27 | $4.27 | — |
| 2024-10-31 | 4.28 | $4.27 | — |
| 2024-10-30 | 4.28 | $4.27 | — |
| 2024-10-29 | 4.28 | $4.27 | — |
| 2024-10-28 | 4.28 | $4.27 | — |
| 2024-10-25 | 4.28 | $4.27 | — |
| 2024-10-24 | 4.28 | $4.27 | — |
| 2024-10-23 | 4.28 | $4.27 | — |
| 2024-10-22 | 4.27 | $4.27 | — |
| 2024-10-21 | 4.26 | $4.27 | — |
| 2024-10-18 | 4.26 | $4.27 | — |
| 2024-10-17 | 4.25 | $4.27 | — |
| 2024-10-16 | 4.24 | $4.27 | — |
| 2024-10-15 | 4.22 | $4.27 | — |
| 2024-10-14 | 4.21 | $4.27 | — |
| 2024-10-11 | 4.20 | $4.27 | — |
| 2024-10-10 | 4.18 | $4.27 | — |
| 2024-10-09 | 4.16 | $4.27 | 716 |
| 2024-10-08 | 4.14 | $4.60 | 208 |
| 2024-10-07 | 4.09 | $4.52 | — |
| 2024-10-04 | 4.04 | $4.52 | 1200 |
| 2024-10-03 | 3.99 | $4.02 | — |
| 2024-10-02 | 3.98 | $4.02 | — |
| 2024-10-01 | 3.98 | $4.02 | — |
| 2024-09-30 | 3.97 | $4.02 | 445 |
| 2024-09-27 | 3.97 | $3.97 | — |
| 2024-09-26 | 3.97 | $3.97 | — |
| 2024-09-25 | 3.97 | $3.97 | — |
| 2024-09-24 | 3.97 | $3.97 | — |
| 2024-09-23 | 3.97 | $3.97 | — |
| 2024-09-20 | 3.97 | $3.97 | — |
| 2024-09-19 | 3.97 | $3.97 | — |
| 2024-09-18 | 3.97 | $3.97 | — |
| 2024-09-17 | 3.97 | $3.97 | — |
| 2024-09-16 | 3.97 | $3.97 | — |
| 2024-09-13 | 3.97 | $3.97 | — |
| 2024-09-12 | 3.97 | $3.97 | — |
| 2024-09-11 | 3.97 | $3.97 | — |
| 2024-09-10 | 3.97 | $3.97 | — |
| 2024-09-09 | 3.97 | $3.97 | — |
| 2024-09-06 | 3.97 | $3.97 | — |
| 2024-09-05 | 3.97 | $3.97 | — |
| 2024-09-04 | 3.97 | $3.97 | — |
| 2024-09-03 | 3.97 | $3.97 | — |
| 2024-08-30 | 3.97 | $3.97 | — |
| 2024-08-29 | 3.96 | $3.97 | — |
| 2024-08-28 | 3.96 | $3.97 | — |
| 2024-08-27 | 3.96 | $3.97 | — |
| 2024-08-26 | 3.96 | $3.97 | — |
| 2024-08-23 | 3.96 | $3.97 | — |
| 2024-08-22 | 3.96 | $3.97 | — |
| 2024-08-21 | 3.96 | $3.97 | — |
| 2024-08-20 | 3.96 | $3.97 | — |
| 2024-08-19 | 3.96 | $3.97 | — |
| 2024-08-16 | 3.96 | $3.97 | — |
| 2024-08-15 | 3.96 | $3.97 | — |
| 2024-08-14 | 3.96 | $3.97 | — |
| 2024-08-13 | 3.96 | $3.97 | — |
| 2024-08-12 | 3.95 | $3.97 | — |
| 2024-08-09 | 3.95 | $3.97 | 1000 |
| 2024-08-08 | 3.94 | $3.78 | 436 |
| 2024-08-07 | 3.96 | $3.99 | — |
| 2024-08-06 | 3.95 | $3.99 | 500 |
| 2024-08-05 | 3.95 | $3.67 | 3108 |
| 2024-08-02 | 3.97 | $4.10 | 500 |
| 2024-08-01 | 3.95 | $3.94 | — |
| 2024-07-31 | 3.95 | $3.94 | — |
| 2024-07-30 | 3.94 | $3.94 | 938 |
| 2024-07-29 | 3.94 | $4.21 | — |
| 2024-07-26 | 3.91 | $4.21 | — |
| 2024-07-25 | 3.88 | $4.21 | 200 |
| 2024-07-24 | 3.84 | $3.84 | — |
| 2024-07-23 | 3.84 | $3.84 | — |
| 2024-07-22 | 3.84 | $3.84 | — |
| 2024-07-19 | 3.84 | $3.84 | — |
| 2024-07-18 | 3.84 | $3.84 | — |
| 2024-07-17 | 3.84 | $3.84 | — |
| 2024-07-16 | 3.84 | $3.84 | — |
| 2024-07-15 | 3.85 | $3.84 | — |
| 2024-07-12 | 3.86 | $3.84 | — |
| 2024-07-11 | 3.87 | $3.84 | — |
| 2024-07-10 | 3.88 | $3.84 | — |
| 2024-07-09 | 3.90 | $3.84 | — |
| 2024-07-08 | 3.92 | $3.84 | — |
| 2024-07-05 | 3.94 | $3.84 | — |
| 2024-07-03 | 3.97 | $3.84 | — |
| 2024-07-02 | 4.00 | $3.84 | — |
| 2024-07-01 | 4.03 | $3.84 | — |
| 2024-06-28 | 4.07 | $3.84 | — |
| 2024-06-27 | 4.11 | $3.84 | — |
| 2024-06-26 | 4.15 | $3.84 | — |
| 2024-06-25 | 4.19 | $3.84 | — |
| 2024-06-24 | 4.24 | $3.84 | — |
| 2024-06-21 | 4.29 | $3.84 | — |
| 2024-06-20 | 4.35 | $3.84 | — |
| 2024-06-18 | 4.40 | $3.84 | 100 |
| 2024-06-17 | 4.46 | $4.30 | 111 |
| 2024-06-14 | 4.48 | $4.48 | — |
| 2024-06-13 | 4.48 | $4.48 | — |
| 2024-06-12 | 4.47 | $4.48 | — |
| 2024-06-11 | 4.46 | $4.48 | — |
| 2024-06-10 | 4.45 | $4.48 | — |
| 2024-06-07 | 4.43 | $4.48 | — |
| 2024-06-06 | 4.40 | $4.48 | — |
| 2024-06-05 | 4.37 | $4.48 | — |
| 2024-06-04 | 4.33 | $4.48 | — |
| 2024-06-03 | 4.29 | $4.48 | — |
| 2024-05-31 | 4.24 | $4.48 | — |
| 2024-05-30 | 4.18 | $4.48 | — |
| 2024-05-29 | 4.12 | $4.48 | 100 |
| 2024-05-28 | 4.06 | $4.48 | — |
| 2024-05-24 | 4.00 | $4.48 | — |
| 2024-05-23 | 3.93 | $4.48 | — |
| 2024-05-22 | 3.87 | $4.48 | — |
| 2024-05-21 | 3.80 | $4.48 | — |
| 2024-05-20 | 3.73 | $4.48 | — |
| 2024-05-17 | 3.65 | $4.48 | 300 |
| 2024-05-16 | 3.58 | $4.48 | 1000 |
| 2024-05-15 | 3.50 | $3.35 | — |
| 2024-05-14 | 3.54 | $3.35 | — |
| 2024-05-13 | 3.57 | $3.35 | — |
| 2024-05-10 | 3.61 | $3.35 | — |
| 2024-05-09 | 3.65 | $3.35 | — |
| 2024-05-08 | 3.69 | $3.35 | — |
| 2024-05-07 | 3.73 | $3.35 | — |
| 2024-05-06 | 3.77 | $3.35 | — |
| 2024-05-03 | 3.81 | $3.35 | — |
| 2024-05-02 | 3.86 | $3.35 | — |
| 2024-05-01 | 3.90 | $3.35 | 200 |
| 2024-04-30 | 3.95 | $3.82 | 800 |
| 2024-04-29 | 3.95 | $4.14 | — |
| 2024-04-26 | 3.92 | $4.14 | — |
| 2024-04-25 | 3.89 | $4.14 | — |
| 2024-04-24 | 3.85 | $4.14 | — |
| 2024-04-23 | 3.82 | $4.14 | — |
| 2024-04-22 | 3.78 | $4.14 | 301 |
| 2024-04-19 | 3.74 | $4.01 | — |
| 2024-04-18 | 3.72 | $4.01 | 300 |
| 2024-04-17 | 3.70 | $3.82 | — |
| 2024-04-16 | 3.69 | $3.82 | 101 |
| 2024-04-15 | 3.69 | $3.61 | — |
| 2024-04-12 | 3.71 | $3.61 | — |
| 2024-04-11 | 3.73 | $3.61 | — |
| 2024-04-10 | 3.75 | $3.61 | — |
| 2024-04-09 | 3.78 | $3.61 | 104 |
| 2024-04-08 | 3.81 | $3.65 | — |
| 2024-04-05 | 3.84 | $3.65 | — |
| 2024-04-04 | 3.87 | $3.65 | — |
| 2024-04-03 | 3.89 | $3.65 | — |
| 2024-04-02 | 3.91 | $3.65 | — |
| 2024-04-01 | 3.93 | $3.65 | — |
| 2024-03-28 | 3.94 | $3.65 | 200 |
| 2024-03-27 | 3.96 | $3.59 | 939 |
| 2024-03-26 | 3.97 | $4.09 | — |
| 2024-03-25 | 3.93 | $4.09 | — |
| 2024-03-22 | 3.88 | $4.09 | — |
| 2024-03-21 | 3.83 | $4.09 | — |
| 2024-03-20 | 3.78 | $4.09 | — |
| 2024-03-19 | 3.71 | $4.09 | — |
| 2024-03-18 | 3.65 | $4.09 | — |
| 2024-03-15 | 3.57 | $4.09 | — |
| 2024-03-14 | 3.50 | $4.09 | — |
| 2024-03-13 | 3.41 | $4.09 | — |
| 2024-03-12 | 3.32 | $4.09 | — |
| 2024-03-11 | 3.23 | $4.09 | — |
| 2024-03-08 | 3.13 | $4.09 | 600 |
| 2024-03-07 | 3.02 | $3.96 | 200 |
| 2024-03-06 | 2.92 | $2.92 | — |
| 2024-03-05 | 2.92 | $2.92 | — |
| 2024-03-04 | 2.92 | $2.92 | — |
| 2024-03-01 | 2.92 | $2.92 | — |
| 2024-02-29 | 2.92 | $2.92 | — |
| 2024-02-28 | 2.92 | $2.92 | — |
| 2024-02-27 | 2.92 | $2.92 | — |
| 2024-02-26 | 2.92 | $2.92 | — |
| 2024-02-23 | 2.92 | $2.92 | — |
| 2024-02-22 | 2.92 | $2.92 | — |
| 2024-02-21 | 2.92 | $2.92 | — |
| 2024-02-20 | 2.92 | $2.92 | — |
| 2024-02-16 | 2.92 | $2.92 | — |
| 2024-02-15 | 2.92 | $2.92 | — |
| 2024-02-14 | 2.92 | $2.92 | — |
| 2024-02-13 | 2.92 | $2.92 | — |
| 2024-02-12 | 2.92 | $2.92 | — |
| 2024-02-09 | 2.92 | $2.92 | — |
| 2024-02-08 | 2.92 | $2.92 | — |
| 2024-02-07 | 2.92 | $2.92 | — |
| 2024-02-06 | 2.92 | $2.92 | — |
| 2024-02-05 | 2.92 | $2.92 | — |
| 2024-02-02 | 2.92 | $2.92 | — |
| 2024-02-01 | 2.92 | $2.92 | — |
| 2024-01-31 | 2.92 | $2.92 | — |
| 2024-01-30 | 2.92 | $2.92 | — |
| 2024-01-29 | 2.92 | $2.92 | — |
| 2024-01-26 | 2.92 | $2.92 | — |
| 2024-01-25 | 2.92 | $2.92 | — |
| 2024-01-24 | 2.92 | $2.92 | — |
| 2024-01-23 | 2.92 | $2.92 | — |
| 2024-01-22 | 2.92 | $2.92 | — |
| 2024-01-19 | 2.92 | $2.92 | — |
| 2024-01-18 | 2.92 | $2.92 | — |
| 2024-01-17 | 2.92 | $2.92 | — |
| 2024-01-16 | 2.92 | $2.92 | — |
| 2024-01-12 | 2.93 | $2.92 | — |
| 2024-01-11 | 2.93 | $2.92 | — |
| 2024-01-10 | 2.93 | $2.92 | — |
| 2024-01-09 | 2.93 | $2.92 | — |
| 2024-01-08 | 2.94 | $2.92 | — |
| 2024-01-05 | 2.94 | $2.92 | — |
| 2024-01-04 | 2.94 | $2.92 | — |
| 2024-01-03 | 2.94 | $2.92 | — |
| 2024-01-02 | 2.94 | $2.92 | — |
| 2023-12-29 | 2.94 | $2.92 | — |
| 2023-12-28 | 2.94 | $2.92 | — |
| 2023-12-27 | 2.94 | $2.92 | — |
| 2023-12-26 | 2.94 | $2.92 | — |
| 2023-12-22 | 2.94 | $2.92 | — |
| 2023-12-21 | 2.94 | $2.92 | — |
| 2023-12-20 | 2.94 | $2.92 | 100 |
| 2023-12-19 | 2.94 | $3.05 | — |
| 2023-12-18 | 2.93 | $3.05 | — |
| 2023-12-15 | 2.91 | $3.05 | — |
| 2023-12-14 | 2.90 | $3.05 | — |
| 2023-12-13 | 2.88 | $3.05 | 100 |
| 2023-12-12 | 2.86 | $2.86 | — |
| 2023-12-11 | 2.86 | $2.86 | — |
| 2023-12-08 | 2.86 | $2.86 | — |
| 2023-12-07 | 2.86 | $2.86 | — |
| 2023-12-06 | 2.86 | $2.86 | — |
| 2023-12-05 | 2.87 | $2.86 | — |
| 2023-12-04 | 2.87 | $2.86 | — |
| 2023-12-01 | 2.88 | $2.86 | — |
| 2023-11-30 | 2.89 | $2.86 | — |
| 2023-11-29 | 2.90 | $2.86 | — |
| 2023-11-28 | 2.91 | $2.86 | — |
| 2023-11-27 | 2.92 | $2.86 | — |
| 2023-11-24 | 2.93 | $2.86 | — |
| 2023-11-22 | 2.94 | $2.86 | — |
| 2023-11-21 | 2.95 | $2.86 | — |
| 2023-11-20 | 2.97 | $2.86 | — |
| 2023-11-17 | 2.98 | $2.86 | — |
| 2023-11-16 | 2.99 | $2.86 | — |
| 2023-11-15 | 3.01 | $2.86 | — |
| 2023-11-14 | 3.03 | $2.86 | — |
| 2023-11-13 | 3.04 | $2.86 | 226 |
| 2023-11-10 | 3.06 | $3.00 | — |
| 2023-11-09 | 3.06 | $3.00 | 223 |
| 2023-11-08 | 3.07 | $3.07 | 200 |
| 2023-11-07 | 3.06 | $3.15 | — |
| 2023-11-06 | 3.05 | $3.15 | — |
| 2023-11-03 | 3.04 | $3.15 | — |
| 2023-11-02 | 3.03 | $3.15 | 100 |
| 2023-11-01 | 3.01 | $3.15 | 119 |
| 2023-10-31 | 3.00 | $3.00 | — |
| 2023-10-30 | 3.00 | $3.00 | — |
| 2023-10-27 | 3.00 | $3.00 | — |
| 2023-10-26 | 3.01 | $3.00 | — |
| 2023-10-25 | 3.01 | $3.00 | — |
| 2023-10-24 | 3.01 | $3.00 | — |
| 2023-10-23 | 3.02 | $3.00 | — |
| 2023-10-20 | 3.02 | $3.00 | — |
| 2023-10-19 | 3.03 | $3.00 | — |
| 2023-10-18 | 3.04 | $3.00 | — |
| 2023-10-17 | 3.05 | $3.00 | — |
| 2023-10-16 | 3.06 | $3.00 | — |
| 2023-10-13 | 3.07 | $3.00 | — |
| 2023-10-12 | 3.09 | $3.00 | — |
| 2023-10-11 | 3.11 | $3.00 | — |
| 2023-10-10 | 3.13 | $3.00 | — |
| 2023-10-09 | 3.16 | $3.00 | — |
| 2023-10-06 | 3.19 | $3.00 | — |
| 2023-10-05 | 3.21 | $3.00 | 206 |
| 2023-10-04 | 3.25 | $3.13 | — |
| 2023-10-03 | 3.27 | $3.13 | — |
| 2023-10-02 | 3.29 | $3.13 | — |
| 2023-09-29 | 3.32 | $3.13 | — |
| 2023-09-28 | 3.34 | $3.13 | — |
| 2023-09-27 | 3.37 | $3.13 | — |
| 2023-09-26 | 3.40 | $3.13 | — |
| 2023-09-25 | 3.43 | $3.13 | — |
| 2023-09-22 | 3.46 | $3.13 | 249 |
| 2023-09-21 | 3.50 | $3.50 | — |
| 2023-09-20 | 3.50 | $3.50 | — |
| 2023-09-19 | 3.50 | $3.50 | — |
| 2023-09-18 | 3.50 | $3.50 | — |
| 2023-09-15 | 3.50 | $3.50 | — |
| 2023-09-14 | 3.50 | $3.50 | — |
| 2023-09-13 | 3.50 | $3.50 | — |
| 2023-09-12 | 3.50 | $3.50 | — |
| 2023-09-11 | 3.50 | $3.50 | — |
| 2023-09-08 | 3.50 | $3.50 | — |
| 2023-09-07 | 3.50 | $3.50 | — |
| 2023-09-06 | 3.50 | $3.50 | — |
| 2023-09-05 | 3.50 | $3.50 | — |
| 2023-09-01 | 3.51 | $3.50 | — |
| 2023-08-31 | 3.51 | $3.50 | — |
| 2023-08-30 | 3.52 | $3.50 | — |
| 2023-08-29 | 3.53 | $3.50 | — |
| 2023-08-28 | 3.53 | $3.50 | — |
| 2023-08-25 | 3.54 | $3.50 | — |
| 2023-08-24 | 3.56 | $3.50 | — |
| 2023-08-23 | 3.57 | $3.50 | — |
| 2023-08-22 | 3.58 | $3.50 | — |
| 2023-08-21 | 3.60 | $3.50 | — |
| 2023-08-18 | 3.61 | $3.50 | — |
| 2023-08-17 | 3.63 | $3.50 | — |
| 2023-08-16 | 3.65 | $3.50 | — |
| 2023-08-15 | 3.67 | $3.50 | — |
| 2023-08-14 | 3.69 | $3.50 | — |
| 2023-08-11 | 3.71 | $3.50 | — |
| 2023-08-10 | 3.74 | $3.50 | 100 |
| 2023-08-09 | 3.76 | $3.76 | — |
| 2023-08-08 | 3.76 | $3.76 | — |
| 2023-08-07 | 3.76 | $3.76 | 100 |
| 2023-08-04 | 3.75 | $3.76 | — |
| 2023-08-03 | 3.75 | $3.76 | — |
| 2023-08-02 | 3.74 | $3.76 | — |
| 2023-08-01 | 3.74 | $3.76 | — |
| 2023-07-31 | 3.73 | $3.76 | 100 |
| 2023-07-28 | 3.73 | $3.76 | — |
| 2023-07-27 | 3.73 | $3.76 | — |
| 2023-07-26 | 3.73 | $3.76 | — |
| 2023-07-25 | 3.73 | $3.76 | — |
| 2023-07-24 | 3.73 | $3.76 | — |
| 2023-07-21 | 3.73 | $3.76 | — |
| 2023-07-20 | 3.74 | $3.76 | — |
| 2023-07-19 | 3.74 | $3.76 | — |
| 2023-07-18 | 3.75 | $3.76 | — |
| 2023-07-17 | 3.76 | $3.76 | — |
| 2023-07-14 | 3.77 | $3.76 | 225 |
| 2023-07-13 | 3.78 | $3.61 | — |
| 2023-07-12 | 3.81 | $3.61 | — |
| 2023-07-11 | 3.84 | $3.61 | — |
| 2023-07-10 | 3.87 | $3.61 | — |
| 2023-07-07 | 3.91 | $3.61 | 300 |
| 2023-07-06 | 3.95 | $3.59 | — |
| 2023-07-05 | 3.99 | $3.59 | 503 |
| 2023-07-03 | 4.04 | $3.79 | 500 |
| 2023-06-30 | 4.06 | $4.04 | — |
| 2023-06-29 | 4.07 | $4.04 | — |
| 2023-06-28 | 4.08 | $4.04 | — |
| 2023-06-27 | 4.09 | $4.04 | — |
| 2023-06-26 | 4.10 | $4.04 | — |
| 2023-06-23 | 4.11 | $4.04 | — |
| 2023-06-22 | 4.12 | $4.04 | — |
| 2023-06-21 | 4.14 | $4.04 | — |
| 2023-06-20 | 4.15 | $4.04 | — |
| 2023-06-16 | 4.17 | $4.04 | — |
| 2023-06-15 | 4.19 | $4.04 | — |
| 2023-06-14 | 4.21 | $4.04 | 249 |
| 2023-06-13 | 4.23 | $4.19 | — |
| 2023-06-12 | 4.24 | $4.19 | — |
| 2023-06-09 | 4.25 | $4.19 | 346 |
| 2023-06-08 | 4.26 | $4.20 | 100 |
| 2023-06-07 | 4.27 | $4.20 | 133 |
| 2023-06-06 | 4.28 | $4.09 | — |
| 2023-06-05 | 4.30 | $4.09 | — |
| 2023-06-02 | 4.33 | $4.09 | 300 |
| 2023-06-01 | 4.36 | $4.35 | — |
| 2023-05-31 | 4.36 | $4.35 | — |
| 2023-05-30 | 4.36 | $4.35 | — |
| 2023-05-26 | 4.37 | $4.35 | — |
| 2023-05-25 | 4.37 | $4.35 | — |
| 2023-05-24 | 4.38 | $4.35 | — |
| 2023-05-23 | 4.39 | $4.35 | — |
| 2023-05-22 | 4.39 | $4.35 | — |
| 2023-05-19 | 4.40 | $4.35 | — |
| 2023-05-18 | 4.40 | $4.35 | 307 |
| 2023-05-17 | 4.41 | $4.36 | — |
| 2023-05-16 | 4.41 | $4.36 | — |
| 2023-05-15 | 4.41 | $4.36 | — |
| 2023-05-12 | 4.41 | $4.36 | — |
| 2023-05-11 | 4.40 | $4.36 | — |
| 2023-05-10 | 4.39 | $4.36 | 504 |
| 2023-05-09 | 4.37 | $4.42 | — |
| 2023-05-08 | 4.35 | $4.42 | — |
| 2023-05-05 | 4.32 | $4.42 | 827 |
| 2023-05-04 | 4.29 | $4.55 | — |
| 2023-05-03 | 4.24 | $4.55 | — |
| 2023-05-02 | 4.18 | $4.55 | — |
| 2023-05-01 | 4.13 | $4.55 | — |
| 2023-04-28 | 4.06 | $4.55 | 900 |
| 2023-04-27 | 4.00 | $4.29 | — |
| 2023-04-26 | 3.96 | $4.29 | 342 |
| 2023-04-25 | 3.91 | $4.36 | 900 |
| 2023-04-24 | 3.85 | $4.35 | 1647 |
| 2023-04-21 | 3.80 | $4.46 | 2519 |
| 2023-04-20 | 3.73 | $4.42 | 2614 |
| 2023-04-19 | 3.65 | $3.64 | — |
| 2023-04-18 | 3.66 | $3.64 | — |
| 2023-04-17 | 3.66 | $3.64 | — |
| 2023-04-14 | 3.67 | $3.64 | — |
| 2023-04-13 | 3.67 | $3.64 | — |
| 2023-04-12 | 3.68 | $3.64 | — |
| 2023-04-11 | 3.68 | $3.64 | — |
| 2023-04-10 | 3.68 | $3.64 | — |
| 2023-04-06 | 3.69 | $3.64 | — |
| 2023-04-05 | 3.69 | $3.64 | — |
| 2023-04-04 | 3.70 | $3.64 | — |
| 2023-04-03 | 3.71 | $3.65 | 212 |
| 2023-03-31 | 3.71 | $3.72 | — |
| 2023-03-30 | 3.71 | $3.72 | — |
| 2023-03-29 | 3.71 | $3.72 | — |
| 2023-03-28 | 3.70 | $3.72 | — |
| 2023-03-27 | 3.70 | $3.72 | — |
| 2023-03-24 | 3.69 | $3.72 | — |
| 2023-03-23 | 3.68 | $3.72 | — |
| 2023-03-22 | 3.68 | $3.72 | — |
| 2023-03-21 | 3.67 | $3.72 | — |
| 2023-03-20 | 3.65 | $3.72 | — |
| 2023-03-17 | 3.64 | $3.72 | — |
| 2023-03-16 | 3.63 | $3.72 | — |
| 2023-03-15 | 3.61 | $3.72 | 3000 |
| 2023-03-14 | 3.60 | $3.60 | 3300 |
| 2023-03-13 | 3.59 | $3.62 | — |
| 2023-03-10 | 3.58 | $3.62 | 200 |
| 2023-03-09 | 3.58 | $3.77 | — |
| 2023-03-08 | 3.55 | $3.77 | — |
| 2023-03-07 | 3.53 | $3.77 | — |
| 2023-03-06 | 3.50 | $3.77 | 200 |
| 2023-03-03 | 3.47 | $3.47 | — |
| 2023-03-02 | 3.47 | $3.47 | — |
| 2023-03-01 | 3.47 | $3.47 | — |
| 2023-02-28 | 3.47 | $3.47 | — |
| 2023-02-27 | 3.47 | $3.47 | — |
| 2023-02-24 | 3.47 | $3.47 | — |
| 2023-02-23 | 3.47 | $3.47 | — |
| 2023-02-22 | 3.47 | $3.47 | — |
| 2023-02-21 | 3.47 | $3.47 | — |
| 2023-02-17 | 3.47 | $3.47 | — |
| 2023-02-16 | 3.47 | $3.47 | — |
| 2023-02-15 | 3.47 | $3.47 | — |
| 2023-02-14 | 3.47 | $3.47 | — |
| 2023-02-13 | 3.46 | $3.47 | — |
| 2023-02-10 | 3.46 | $3.47 | — |
| 2023-02-09 | 3.45 | $3.47 | — |
| 2023-02-08 | 3.44 | $3.47 | — |
| 2023-02-07 | 3.43 | $3.47 | — |
| 2023-02-06 | 3.42 | $3.47 | — |
| 2023-02-03 | 3.41 | $3.47 | — |
| 2023-02-02 | 3.40 | $3.47 | — |
| 2023-02-01 | 3.39 | $3.47 | — |
| 2023-01-31 | 3.37 | $3.47 | — |
| 2023-01-30 | 3.35 | $3.47 | — |
| 2023-01-27 | 3.34 | $3.47 | 1242 |
| 2023-01-26 | 3.32 | $3.50 | — |
| 2023-01-25 | 3.29 | $3.50 | — |
| 2023-01-24 | 3.27 | $3.50 | — |
| 2023-01-23 | 3.24 | $3.50 | 500 |
| 2023-01-20 | 3.21 | $3.22 | — |
| 2023-01-19 | 3.21 | $3.22 | — |
| 2023-01-18 | 3.21 | $3.22 | — |
| 2023-01-17 | 3.20 | $3.22 | — |
| 2023-01-13 | 3.20 | $3.22 | — |
| 2023-01-12 | 3.20 | $3.22 | — |
| 2023-01-11 | 3.19 | $3.22 | — |
| 2023-01-10 | 3.19 | $3.22 | 100 |
| 2023-01-09 | 3.18 | $3.22 | — |
| 2023-01-06 | 3.17 | $3.22 | — |
| 2023-01-05 | 3.17 | $3.22 | — |
| 2023-01-04 | 3.15 | $3.22 | — |
| 2023-01-03 | 3.14 | $3.22 | — |
| 2022-12-30 | 3.13 | $3.22 | 500 |
| 2022-12-29 | 3.12 | $3.13 | — |
| 2022-12-28 | 3.11 | $3.13 | 1020 |
| 2022-12-27 | 3.10 | $3.15 | — |
| 2022-12-23 | 3.09 | $3.15 | — |
| 2022-12-22 | 3.08 | $3.15 | — |
| 2022-12-21 | 3.06 | $3.15 | — |
| 2022-12-20 | 3.05 | $3.15 | — |
| 2022-12-19 | 3.04 | $3.15 | — |
| 2022-12-16 | 3.02 | $3.15 | — |
| 2022-12-15 | 3.00 | $3.15 | 100 |
| 2022-12-14 | 2.98 | $3.15 | 100 |
| 2022-12-13 | 2.96 | $3.15 | — |
| 2022-12-12 | 2.94 | $3.15 | 3400 |
| 2022-12-09 | 2.92 | $2.92 | — |
| 2022-12-08 | 2.92 | $2.92 | — |
| 2022-12-07 | 2.92 | $2.92 | — |
| 2022-12-06 | 2.92 | $2.92 | — |
| 2022-12-05 | 2.92 | $2.92 | — |
| 2022-12-02 | 2.92 | $2.92 | — |
| 2022-12-01 | 2.92 | $2.92 | — |
| 2022-11-30 | 2.92 | $2.92 | — |
| 2022-11-29 | 2.91 | $2.92 | — |
| 2022-11-28 | 2.91 | $2.92 | — |
| 2022-11-25 | 2.91 | $2.92 | — |
| 2022-11-23 | 2.90 | $2.92 | — |
| 2022-11-22 | 2.90 | $2.92 | 100 |
| 2022-11-21 | 2.89 | $2.92 | 100 |
| 2022-11-18 | 2.88 | $2.92 | — |
| 2022-11-17 | 2.87 | $2.92 | — |
| 2022-11-16 | 2.87 | $2.92 | — |
| 2022-11-15 | 2.86 | $2.92 | — |
| 2022-11-14 | 2.85 | $2.92 | — |
| 2022-11-11 | 2.84 | $2.92 | — |
| 2022-11-10 | 2.83 | $2.92 | 1100 |
| 2022-11-09 | 2.81 | $2.93 | — |
| 2022-11-08 | 2.80 | $2.93 | — |
| 2022-11-07 | 2.79 | $2.93 | 202 |
| 2022-11-04 | 2.77 | $2.77 | — |
| 2022-11-03 | 2.77 | $2.77 | — |
| 2022-11-02 | 2.77 | $2.77 | — |
| 2022-11-01 | 2.77 | $2.77 | — |
| 2022-10-31 | 2.77 | $2.77 | — |
| 2022-10-28 | 2.77 | $2.77 | — |
| 2022-10-27 | 2.77 | $2.77 | — |
| 2022-10-26 | 2.77 | $2.77 | — |
| 2022-10-25 | 2.77 | $2.77 | — |
| 2022-10-24 | 2.77 | $2.77 | — |
| 2022-10-21 | 2.77 | $2.77 | — |
| 2022-10-20 | 2.77 | $2.77 | — |
| 2022-10-19 | 2.77 | $2.77 | — |
| 2022-10-18 | 2.78 | $2.77 | — |
| 2022-10-17 | 2.78 | $2.77 | — |
| 2022-10-14 | 2.79 | $2.77 | — |
| 2022-10-13 | 2.79 | $2.77 | — |
| 2022-10-12 | 2.80 | $2.77 | — |
| 2022-10-11 | 2.81 | $2.77 | — |
| 2022-10-10 | 2.82 | $2.77 | — |
| 2022-10-07 | 2.83 | $2.77 | — |
| 2022-10-06 | 2.84 | $2.77 | — |
| 2022-10-05 | 2.85 | $2.77 | — |
| 2022-10-04 | 2.86 | $2.77 | — |
| 2022-10-03 | 2.87 | $2.77 | — |
| 2022-09-30 | 2.88 | $2.77 | — |
| 2022-09-29 | 2.90 | $2.77 | — |
| 2022-09-28 | 2.91 | $2.77 | — |
| 2022-09-27 | 2.92 | $2.77 | — |
| 2022-09-26 | 2.93 | $2.77 | 102 |
| 2022-09-23 | 2.94 | $2.97 | — |
| 2022-09-22 | 2.93 | $2.97 | 503 |
| 2022-09-21 | 2.92 | $3.06 | — |
| 2022-09-20 | 2.90 | $3.06 | 514 |
| 2022-09-19 | 2.89 | $2.93 | — |
| 2022-09-16 | 2.88 | $2.93 | 100 |
| 2022-09-15 | 2.88 | $2.93 | — |
| 2022-09-14 | 2.88 | $2.93 | — |
| 2022-09-13 | 2.88 | $2.93 | 200 |
| 2022-09-12 | 2.88 | $2.96 | 200 |
| 2022-09-09 | 2.88 | $2.94 | 1427 |
| 2022-09-08 | 2.88 | $3.05 | 2700 |
| 2022-09-07 | 2.87 | $3.08 | 2500 |
| 2022-09-06 | 2.86 | $2.66 | — |
| 2022-09-02 | 2.89 | $2.66 | 100 |
| 2022-09-01 | 2.93 | $2.66 | — |
| 2022-08-31 | 2.96 | $2.66 | — |
| 2022-08-30 | 3.01 | $2.66 | — |
| 2022-08-29 | 3.05 | $2.66 | — |
| 2022-08-26 | 3.09 | $2.66 | 234 |
| 2022-08-25 | 3.14 | $3.14 | — |
| 2022-08-24 | 3.15 | $3.14 | — |
| 2022-08-23 | 3.16 | $3.14 | — |
| 2022-08-22 | 3.16 | $3.14 | 113 |
| 2022-08-19 | 3.17 | $3.12 | 100 |
| 2022-08-18 | 3.18 | $3.12 | 100 |
| 2022-08-17 | 3.19 | $3.12 | — |
| 2022-08-16 | 3.20 | $3.12 | — |
| 2022-08-15 | 3.22 | $3.12 | — |
| 2022-08-12 | 3.23 | $3.12 | 100 |
| 2022-08-11 | 3.25 | $3.12 | 100 |
| 2022-08-10 | 3.26 | $3.12 | — |
| 2022-08-09 | 3.28 | $3.12 | 1042 |
| 2022-08-08 | 3.30 | $3.01 | 300 |
| 2022-08-05 | 3.33 | $3.33 | — |
| 2022-08-04 | 3.33 | $3.33 | — |
| 2022-08-03 | 3.33 | $3.33 | — |
| 2022-08-02 | 3.33 | $3.33 | — |
| 2022-08-01 | 3.33 | $3.33 | 100 |
| 2022-07-29 | 3.33 | $3.33 | — |
| 2022-07-28 | 3.33 | $3.33 | — |
| 2022-07-27 | 3.33 | $3.33 | — |
| 2022-07-26 | 3.33 | $3.33 | — |
| 2022-07-25 | 3.33 | $3.33 | — |
| 2022-07-22 | 3.33 | $3.33 | — |
| 2022-07-21 | 3.33 | $3.33 | — |
| 2022-07-20 | 3.33 | $3.33 | — |
| 2022-07-19 | 3.33 | $3.33 | — |
| 2022-07-18 | 3.33 | $3.33 | — |
| 2022-07-15 | 3.33 | $3.33 | — |
| 2022-07-14 | 3.33 | $3.33 | — |
| 2022-07-13 | 3.33 | $3.33 | — |
| 2022-07-12 | 3.33 | $3.33 | — |
| 2022-07-11 | 3.34 | $3.33 | — |
| 2022-07-08 | 3.34 | $3.33 | — |
| 2022-07-07 | 3.35 | $3.33 | — |
| 2022-07-06 | 3.35 | $3.33 | — |
| 2022-07-05 | 3.36 | $3.33 | — |
| 2022-07-01 | 3.37 | $3.33 | — |
| 2022-06-30 | 3.37 | $3.33 | — |
| 2022-06-29 | 3.38 | $3.33 | — |
| 2022-06-28 | 3.39 | $3.33 | — |
| 2022-06-27 | 3.40 | $3.33 | — |
| 2022-06-24 | 3.41 | $3.33 | — |
| 2022-06-23 | 3.42 | $3.33 | — |
| 2022-06-22 | 3.43 | $3.33 | — |
| 2022-06-21 | 3.44 | $3.33 | — |
| 2022-06-17 | 3.45 | $3.33 | — |
| 2022-06-16 | 3.46 | $3.33 | 400 |
| 2022-06-15 | 3.47 | $3.48 | — |
| 2022-06-14 | 3.46 | $3.49 | 103 |
| 2022-06-13 | 3.45 | $3.50 | — |
| 2022-06-10 | 3.45 | $3.50 | — |
| 2022-06-09 | 3.44 | $3.50 | — |
| 2022-06-08 | 3.43 | $3.50 | — |
| 2022-06-07 | 3.42 | $3.50 | — |
| 2022-06-06 | 3.41 | $3.50 | 420 |
| 2022-06-03 | 3.40 | $3.61 | — |
| 2022-06-02 | 3.38 | $3.61 | 200 |
| 2022-06-01 | 3.35 | $3.34 | — |
| 2022-05-31 | 3.36 | $3.34 | — |
| 2022-05-27 | 3.36 | $3.34 | — |
| 2022-05-26 | 3.37 | $3.34 | — |
| 2022-05-25 | 3.37 | $3.34 | — |
| 2022-05-24 | 3.37 | $3.34 | — |
| 2022-05-23 | 3.38 | $3.34 | — |
| 2022-05-20 | 3.38 | $3.34 | — |
| 2022-05-19 | 3.38 | $3.34 | — |
| 2022-05-18 | 3.39 | $3.34 | — |
| 2022-05-17 | 3.39 | $3.34 | — |
| 2022-05-16 | 3.40 | $3.34 | — |
| 2022-05-13 | 3.40 | $3.34 | — |
| 2022-05-12 | 3.40 | $3.34 | — |
| 2022-05-11 | 3.41 | $3.34 | — |
| 2022-05-10 | 3.41 | $3.60 | — |
| 2022-05-09 | 3.39 | $3.60 | — |
| 2022-05-06 | 3.36 | $3.60 | — |
| 2022-05-05 | 3.34 | $3.34 | — |
| 2022-05-04 | 3.34 | $3.34 | — |
| 2022-05-03 | 3.34 | $3.34 | — |
| 2022-05-02 | 3.34 | $3.34 | — |
| 2022-04-29 | 3.34 | $3.34 | — |
| 2022-04-28 | 3.34 | $3.34 | — |
| 2022-04-27 | 3.34 | $3.34 | — |
| 2022-04-26 | 3.34 | $3.34 | — |
| 2022-04-25 | 3.34 | $3.34 | — |
| 2022-04-22 | 3.33 | $3.34 | — |
| 2022-04-21 | 3.33 | $3.34 | — |
| 2022-04-20 | 3.33 | $3.34 | — |
| 2022-04-19 | 3.32 | $3.34 | — |
| 2022-04-18 | 3.31 | $3.34 | — |
| 2022-04-14 | 3.30 | $3.34 | — |
| 2022-04-13 | 3.30 | $3.34 | — |
| 2022-04-12 | 3.29 | $3.34 | — |
| 2022-04-11 | 3.27 | $3.34 | — |
| 2022-04-08 | 3.26 | $3.34 | — |
| 2022-04-07 | 3.25 | $3.34 | — |
| 2022-04-06 | 3.24 | $3.34 | — |
| 2022-04-05 | 3.22 | $3.34 | — |
| 2022-04-04 | 3.21 | $3.34 | — |
| 2022-04-01 | 3.20 | $3.34 | — |
| 2022-03-31 | 3.18 | $3.34 | — |
| 2022-03-30 | 3.17 | $3.34 | 200 |
| 2022-03-29 | 3.16 | $3.13 | — |
| 2022-03-28 | 3.18 | $3.13 | 100 |
| 2022-03-25 | 3.19 | $3.13 | — |
| 2022-03-24 | 3.21 | $3.13 | — |
| 2022-03-23 | 3.22 | $3.13 | — |
| 2022-03-22 | 3.24 | $3.13 | — |
| 2022-03-21 | 3.27 | $3.13 | — |
| 2022-03-18 | 3.29 | $3.13 | — |
| 2022-03-17 | 3.31 | $3.13 | — |
| 2022-03-16 | 3.34 | $3.13 | — |
| 2022-03-15 | 3.37 | $3.13 | — |
| 2022-03-14 | 3.40 | $3.13 | 102 |
| 2022-03-11 | 3.43 | $3.27 | — |
| 2022-03-10 | 3.45 | $3.27 | — |
| 2022-03-09 | 3.48 | $3.27 | — |
| 2022-03-08 | 3.50 | $3.27 | — |
| 2022-03-07 | 3.52 | $3.27 | 1700 |
| 2022-03-04 | 3.55 | $3.60 | — |
| 2022-03-03 | 3.54 | $3.60 | — |
| 2022-03-02 | 3.53 | $3.60 | — |
| 2022-03-01 | 3.53 | $3.60 | 929 |
| 2022-02-28 | 3.52 | $3.52 | — |
| 2022-02-25 | 3.52 | $3.52 | — |
| 2022-02-24 | 3.53 | $3.52 | — |
| 2022-02-23 | 3.53 | $3.52 | — |
| 2022-02-22 | 3.53 | $3.52 | — |
| 2022-02-18 | 3.54 | $3.52 | — |
| 2022-02-17 | 3.54 | $3.52 | — |
| 2022-02-16 | 3.55 | $3.52 | — |
| 2022-02-15 | 3.55 | $3.52 | — |
| 2022-02-14 | 3.56 | $3.52 | — |
| 2022-02-11 | 3.57 | $3.52 | — |
| 2022-02-10 | 3.58 | $3.52 | — |
| 2022-02-09 | 3.59 | $3.52 | — |
| 2022-02-08 | 3.60 | $3.52 | — |
| 2022-02-07 | 3.61 | $3.52 | — |
| 2022-02-04 | 3.63 | $3.52 | — |
| 2022-02-03 | 3.64 | $3.52 | — |
| 2022-02-02 | 3.66 | $3.52 | 1000 |
| 2022-02-01 | 3.67 | $3.68 | — |
| 2022-01-31 | 3.67 | $3.68 | — |
| 2022-01-28 | 3.67 | $3.68 | — |
| 2022-01-27 | 3.67 | $3.68 | 210 |
| 2022-01-26 | 3.67 | $3.52 | — |
| 2022-01-25 | 3.68 | $3.52 | — |
| 2022-01-24 | 3.69 | $3.52 | 100 |
| 2022-01-21 | 3.70 | $3.75 | — |
| 2022-01-20 | 3.69 | $3.75 | — |
| 2022-01-19 | 3.68 | $3.75 | — |
| 2022-01-18 | 3.67 | $3.75 | — |
| 2022-01-14 | 3.65 | $3.75 | — |
| 2022-01-13 | 3.64 | $3.75 | — |
| 2022-01-12 | 3.62 | $3.75 | — |
| 2022-01-11 | 3.61 | $3.75 | — |
| 2022-01-10 | 3.59 | $3.75 | — |
| 2022-01-07 | 3.57 | $3.75 | — |
| 2022-01-06 | 3.55 | $3.75 | 100 |
| 2022-01-05 | 3.53 | $3.53 | — |
| 2022-01-04 | 3.53 | $3.53 | — |
| 2022-01-03 | 3.53 | $3.53 | — |
| 2021-12-31 | 3.52 | $3.53 | — |
| 2021-12-30 | 3.52 | $3.53 | — |
| 2021-12-29 | 3.52 | $3.53 | — |
| 2021-12-28 | 3.51 | $3.53 | — |
| 2021-12-27 | 3.51 | $3.53 | — |
| 2021-12-23 | 3.50 | $3.53 | — |
| 2021-12-22 | 3.50 | $3.53 | — |
| 2021-12-21 | 3.49 | $3.53 | — |
| 2021-12-20 | 3.48 | $3.53 | — |
| 2021-12-17 | 3.47 | $3.53 | — |
| 2021-12-16 | 3.46 | $3.53 | — |
| 2021-12-15 | 3.46 | $3.53 | — |
| 2021-12-14 | 3.45 | $3.53 | — |
| 2021-12-13 | 3.44 | $3.53 | — |
| 2021-12-10 | 3.43 | $3.53 | 500 |
| 2021-12-09 | 3.41 | $3.51 | 500 |
| 2021-12-08 | 3.40 | $3.41 | — |
| 2021-12-07 | 3.40 | $3.41 | — |
| 2021-12-06 | 3.40 | $3.41 | — |
| 2021-12-03 | 3.40 | $3.41 | — |
| 2021-12-02 | 3.40 | $3.41 | 3101 |
| 2021-12-01 | 3.40 | $3.39 | — |
| 2021-11-30 | 3.41 | $3.39 | — |
| 2021-11-29 | 3.41 | $3.39 | 700 |
| 2021-11-26 | 3.41 | $3.35 | — |
| 2021-11-24 | 3.43 | $3.35 | 1000 |
| 2021-11-23 | 3.44 | $3.47 | 800 |
| 2021-11-22 | 3.44 | $3.42 | 1200 |
| 2021-11-19 | 3.45 | $3.42 | — |
| 2021-11-18 | 3.46 | $3.42 | — |
| 2021-11-17 | 3.47 | $3.42 | — |
| 2021-11-16 | 3.48 | $3.42 | — |
| 2021-11-15 | 3.49 | $3.42 | — |
| 2021-11-12 | 3.51 | $3.42 | — |
| 2021-11-11 | 3.53 | $3.42 | — |
| 2021-11-10 | 3.54 | $3.42 | — |
| 2021-11-09 | 3.56 | $3.42 | — |
| 2021-11-08 | 3.59 | $3.43 | 900 |
| 2021-11-05 | 3.61 | $3.41 | — |
| 2021-11-04 | 3.63 | $3.41 | — |
| 2021-11-03 | 3.66 | $3.41 | — |
| 2021-11-02 | 3.69 | $3.41 | 1003 |
| 2021-11-01 | 3.72 | $3.71 | — |
| 2021-10-29 | 3.72 | $3.71 | — |
| 2021-10-28 | 3.72 | $3.71 | — |
| 2021-10-27 | 3.72 | $3.71 | — |
| 2021-10-26 | 3.73 | $3.71 | — |
| 2021-10-25 | 3.73 | $3.71 | — |
| 2021-10-22 | 3.73 | $3.71 | — |
| 2021-10-21 | 3.73 | $3.72 | 110 |
| 2021-10-20 | 3.73 | $3.69 | — |
| 2021-10-19 | 3.73 | $3.69 | — |
| 2021-10-18 | 3.74 | $3.69 | 400 |
| 2021-10-15 | 3.74 | $3.78 | — |
| 2021-10-14 | 3.74 | $3.78 | — |
| 2021-10-13 | 3.73 | $3.78 | — |
| 2021-10-12 | 3.73 | $3.78 | — |
| 2021-10-11 | 3.73 | $3.78 | — |
| 2021-10-08 | 3.73 | $3.78 | 100 |
| 2021-10-07 | 3.72 | $3.70 | — |
| 2021-10-06 | 3.73 | $3.70 | — |
| 2021-10-05 | 3.74 | $3.70 | — |
| 2021-10-04 | 3.74 | $3.70 | — |
| 2021-10-01 | 3.75 | $3.70 | — |
| 2021-09-30 | 3.76 | $3.70 | — |
| 2021-09-29 | 3.77 | $3.70 | — |
| 2021-09-28 | 3.77 | $3.70 | — |
| 2021-09-27 | 3.78 | $3.70 | — |
| 2021-09-24 | 3.79 | $3.70 | — |
| 2021-09-23 | 3.79 | $3.71 | 101 |
| 2021-09-22 | 3.79 | $3.64 | 201 |
| 2021-09-21 | 3.80 | $3.85 | — |
| 2021-09-20 | 3.79 | $3.85 | — |
| 2021-09-17 | 3.78 | $3.85 | — |
| 2021-09-16 | 3.76 | $3.85 | — |
| 2021-09-15 | 3.74 | $3.85 | — |
| 2021-09-14 | 3.73 | $3.85 | — |
| 2021-09-13 | 3.71 | $3.85 | — |
| 2021-09-10 | 3.69 | $3.85 | — |
| 2021-09-09 | 3.66 | $3.85 | — |
| 2021-09-08 | 3.64 | $3.85 | — |
| 2021-09-07 | 3.61 | $3.85 | 101 |
| 2021-09-03 | 3.59 | $3.75 | — |
| 2021-09-02 | 3.57 | $3.75 | 100 |
| 2021-09-01 | 3.55 | $3.55 | — |
| 2021-08-31 | 3.55 | $3.55 | — |
| 2021-08-30 | 3.55 | $3.55 | — |
| 2021-08-27 | 3.55 | $3.55 | — |
| 2021-08-26 | 3.55 | $3.55 | — |
| 2021-08-25 | 3.54 | $3.55 | — |
| 2021-08-24 | 3.54 | $3.55 | — |
| 2021-08-23 | 3.54 | $3.55 | — |
| 2021-08-20 | 3.53 | $3.55 | — |
| 2021-08-19 | 3.53 | $3.55 | — |
| 2021-08-18 | 3.52 | $3.55 | — |
| 2021-08-17 | 3.52 | $3.55 | — |
| 2021-08-16 | 3.51 | $3.55 | — |
| 2021-08-13 | 3.51 | $3.55 | — |
| 2021-08-12 | 3.50 | $3.55 | — |
| 2021-08-11 | 3.49 | $3.55 | — |
| 2021-08-10 | 3.49 | $3.55 | — |
| 2021-08-09 | 3.48 | $3.55 | 125 |
| 2021-08-06 | 3.48 | $3.50 | — |
| 2021-08-05 | 3.47 | $3.50 | — |
| 2021-08-04 | 3.47 | $3.50 | — |
| 2021-08-03 | 3.47 | $3.50 | — |
| 2021-08-02 | 3.47 | $3.50 | — |
| 2021-07-30 | 3.47 | $3.50 | 9132 |
| 2021-07-29 | 3.46 | $3.45 | 1900 |
| 2021-07-28 | 3.47 | $3.38 | — |
| 2021-07-27 | 3.48 | $3.39 | 1400 |
| 2021-07-26 | 3.49 | $3.33 | 3923 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.49
2026-07-21
Close Price
$4.48
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.71
Average
3.73
Maximum
4.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.49 | $4.48 | 2 |
| 2026-07-20 | 4.49 | $4.48 | 2 |
| 2026-07-17 | 4.49 | $4.48 | 2 |
| 2026-07-16 | 4.49 | $4.48 | — |
| 2026-07-15 | 4.49 | $4.48 | 2 |
| 2026-07-14 | 4.49 | $4.48 | 2 |
| 2026-07-13 | 4.49 | $4.48 | 5 |
| 2026-07-10 | 4.49 | $4.48 | 5 |
| 2026-07-09 | 4.49 | $4.48 | 5 |
| 2026-07-08 | 4.49 | $4.48 | 5 |
| 2026-07-07 | 4.49 | $4.48 | 5 |
| 2026-07-06 | 4.49 | $4.48 | 5 |
| 2026-07-02 | 4.49 | $4.48 | 5 |
| 2026-07-01 | 4.48 | $4.48 | 5 |
| 2026-06-30 | 4.48 | $4.48 | 5 |
| 2026-06-29 | 4.48 | $4.48 | 5 |
| 2026-06-26 | 4.47 | $4.48 | 2 |
| 2026-06-25 | 4.47 | $4.48 | 2 |
| 2026-06-24 | 4.46 | $4.48 | 2 |
| 2026-06-23 | 4.46 | $4.48 | 2 |
| 2026-06-22 | 4.45 | $4.48 | 2 |
| 2026-06-18 | 4.44 | $4.48 | 2 |
| 2026-06-17 | 4.43 | $4.48 | 2 |
| 2026-06-16 | 4.41 | $4.48 | 2 |
| 2026-06-15 | 4.40 | $4.48 | 400 |
| 2026-06-12 | 4.38 | $4.38 | 2 |
| 2026-06-11 | 4.38 | $4.38 | 2 |
| 2026-06-10 | 4.38 | $4.38 | — |
| 2026-06-09 | 4.38 | $4.38 | — |
| 2026-06-08 | 4.38 | $4.38 | — |
| 2026-06-05 | 4.38 | $4.38 | 2 |
| 2026-06-04 | 4.38 | $4.38 | — |
| 2026-06-03 | 4.38 | $4.38 | 2 |
| 2026-06-02 | 4.38 | $4.38 | 2 |
| 2026-06-01 | 4.38 | $4.38 | 2 |
| 2026-05-29 | 4.38 | $4.38 | 2 |
| 2026-05-28 | 4.38 | $4.38 | 2 |
| 2026-05-27 | 4.38 | $4.38 | 2 |
| 2026-05-26 | 4.38 | $4.38 | 2 |
| 2026-05-22 | 4.38 | $4.38 | 2 |
| 2026-05-21 | 4.38 | $4.38 | 2 |
| 2026-05-20 | 4.38 | $4.38 | 2 |
| 2026-05-19 | 4.38 | $4.38 | 2 |
| 2026-05-18 | 4.38 | $4.38 | 2 |
| 2026-05-15 | 4.38 | $4.38 | — |
| 2026-05-14 | 4.38 | $4.38 | 2 |
| 2026-05-13 | 4.38 | $4.38 | 2 |
| 2026-05-12 | 4.38 | $4.38 | 2 |
| 2026-05-11 | 4.38 | $4.38 | 2 |
| 2026-05-08 | 4.38 | $4.38 | 2 |
| 2026-05-07 | 4.38 | $4.38 | — |
| 2026-05-06 | 4.38 | $4.38 | 2 |
| 2026-05-05 | 4.38 | $4.38 | 2 |
| 2026-05-04 | 4.38 | $4.38 | 2 |
| 2026-05-01 | 4.38 | $4.38 | 2 |
| 2026-04-30 | 4.38 | $4.38 | 2 |
| 2026-04-29 | 4.38 | $4.38 | 2 |
| 2026-04-28 | 4.38 | $4.38 | 2 |
| 2026-04-27 | 4.38 | $4.38 | 2 |
| 2026-04-24 | 4.38 | $4.38 | 2 |
| 2026-04-23 | 4.38 | $4.38 | 2 |
| 2026-04-22 | 4.38 | $4.38 | 2 |
| 2026-04-21 | 4.38 | $4.38 | 2 |
| 2026-04-20 | 4.38 | $4.38 | — |
| 2026-04-17 | 4.38 | $4.38 | 2 |
| 2026-04-16 | 4.38 | $4.38 | 2 |
| 2026-04-15 | 4.38 | $4.38 | 2 |
| 2026-04-14 | 4.38 | $4.38 | 2 |
| 2026-04-13 | 4.38 | $4.38 | 2 |
| 2026-04-10 | 4.38 | $4.38 | 2 |
| 2026-04-09 | 4.38 | $4.38 | 2 |
| 2026-04-08 | 4.38 | $4.38 | — |
| 2026-04-07 | 4.38 | $4.38 | — |
| 2026-04-06 | 4.38 | $4.38 | 2 |
| 2026-04-02 | 4.38 | $4.38 | 1 |
| 2026-04-01 | 4.38 | $4.38 | 1 |
| 2026-03-31 | 4.38 | $4.38 | 1 |
| 2026-03-30 | 4.38 | $4.38 | 1 |
| 2026-03-27 | 4.38 | $4.38 | 1 |
| 2026-03-26 | 4.38 | $4.38 | 1 |
| 2026-03-25 | 4.38 | $4.38 | 1 |
| 2026-03-24 | 4.39 | $4.38 | 1 |
| 2026-03-23 | 4.39 | $4.38 | 1000 |
| 2026-03-20 | 4.39 | $4.39 | 1 |
| 2026-03-19 | 4.39 | $4.39 | — |
| 2026-03-18 | 4.39 | $4.39 | 1 |
| 2026-03-17 | 4.39 | $4.39 | 1 |
| 2026-03-16 | 4.39 | $4.39 | — |
| 2026-03-13 | 4.39 | $4.39 | 1 |
| 2026-03-12 | 4.39 | $4.39 | 1 |
| 2026-03-11 | 4.39 | $4.39 | 1 |
| 2026-03-10 | 4.39 | $4.39 | 1 |
| 2026-03-09 | 4.39 | $4.39 | 1 |
| 2026-03-06 | 4.39 | $4.39 | — |
| 2026-03-05 | 4.39 | $4.39 | 1 |
| 2026-03-04 | 4.39 | $4.39 | — |
| 2026-03-03 | 4.39 | $4.39 | — |
| 2026-03-02 | 4.39 | $4.39 | — |
| 2026-02-27 | 4.39 | $4.39 | — |
| 2026-02-26 | 4.39 | $4.39 | — |
| 2026-02-25 | 4.39 | $4.39 | — |
| 2026-02-24 | 4.39 | $4.39 | — |
| 2026-02-23 | 4.39 | $4.39 | — |
| 2026-02-20 | 4.39 | $4.39 | — |
| 2026-02-19 | 4.39 | $4.39 | — |
| 2026-02-18 | 4.39 | $4.39 | — |
| 2026-02-17 | 4.39 | $4.39 | — |
| 2026-02-13 | 4.39 | $4.39 | — |
| 2026-02-12 | 4.39 | $4.39 | — |
| 2026-02-11 | 4.39 | $4.39 | — |
| 2026-02-10 | 4.39 | $4.39 | — |
| 2026-02-09 | 4.38 | $4.39 | — |
| 2026-02-06 | 4.38 | $4.39 | — |
| 2026-02-05 | 4.38 | $4.39 | 100 |
| 2026-02-04 | 4.38 | $4.39 | 100 |
| 2026-02-03 | 4.38 | $4.39 | 100 |
| 2026-02-02 | 4.38 | $4.39 | 100 |
| 2026-01-30 | 4.38 | $4.39 | — |
| 2026-01-29 | 4.38 | $4.39 | 100 |
| 2026-01-28 | 4.38 | $4.39 | 100 |
| 2026-01-27 | 4.38 | $4.39 | 100 |
| 2026-01-26 | 4.38 | $4.39 | 100 |
| 2026-01-23 | 4.38 | $4.39 | 100 |
| 2026-01-22 | 4.38 | $4.39 | 100 |
| 2026-01-21 | 4.38 | $4.39 | 100 |
| 2026-01-20 | 4.38 | $4.39 | 100 |
| 2026-01-16 | 4.38 | $4.39 | 100 |
| 2026-01-15 | 4.38 | $4.39 | 100 |
| 2026-01-14 | 4.38 | $4.39 | 100 |
| 2026-01-13 | 4.38 | $4.39 | 100 |
| 2026-01-12 | 4.39 | $4.39 | 100 |
| 2026-01-09 | 4.39 | $4.39 | 100 |
| 2026-01-08 | 4.39 | $4.39 | 100 |
| 2026-01-07 | 4.39 | $4.39 | 100 |
| 2026-01-06 | 4.39 | $4.39 | — |
| 2026-01-05 | 4.40 | $4.39 | 100 |
| 2026-01-02 | 4.40 | $4.39 | 100 |
| 2025-12-31 | 4.40 | $4.39 | 100 |
| 2025-12-30 | 4.41 | $4.39 | 100 |
| 2025-12-29 | 4.41 | $4.39 | 600 |
| 2025-12-26 | 4.42 | $4.41 | 100 |
| 2025-12-24 | 4.43 | $4.41 | — |
| 2025-12-23 | 4.43 | $4.41 | 800 |
| 2025-12-22 | 4.44 | $4.41 | 200 |
| 2025-12-19 | 4.44 | $4.41 | 200 |
| 2025-12-18 | 4.45 | $4.41 | 200 |
| 2025-12-17 | 4.46 | $4.41 | 200 |
| 2025-12-16 | 4.47 | $4.41 | 200 |
| 2025-12-15 | 4.48 | $4.41 | — |
| 2025-12-12 | 4.49 | $4.41 | — |
| 2025-12-11 | 4.51 | $4.41 | — |
| 2025-12-10 | 4.53 | $4.41 | 200 |
| 2025-12-09 | 4.55 | $4.41 | 209 |
| 2025-12-08 | 4.57 | $4.79 | 1613 |
| 2025-12-05 | 4.52 | $4.66 | 156 |
| 2025-12-04 | 4.48 | $4.66 | 156 |
| 2025-12-03 | 4.44 | $4.66 | 156 |
| 2025-12-02 | 4.39 | $4.66 | — |
| 2025-12-01 | 4.34 | $4.66 | 1600 |
| 2025-11-28 | 4.28 | $4.20 | — |
| 2025-11-26 | 4.30 | $4.20 | 156 |
| 2025-11-25 | 4.33 | $4.20 | — |
| 2025-11-24 | 4.36 | $4.20 | 156 |
| 2025-11-21 | 4.40 | $4.20 | 156 |
| 2025-11-20 | 4.45 | $4.20 | 156 |
| 2025-11-19 | 4.50 | $4.20 | 156 |
| 2025-11-18 | 4.56 | $4.20 | 530 |
| 2025-11-17 | 4.63 | $5.00 | 2600 |
| 2025-11-14 | 4.55 | $4.52 | 156 |
| 2025-11-13 | 4.55 | $4.52 | 156 |
| 2025-11-12 | 4.55 | $4.52 | 156 |
| 2025-11-11 | 4.55 | $4.52 | 156 |
| 2025-11-10 | 4.55 | $4.52 | 156 |
| 2025-11-07 | 4.55 | $4.52 | 156 |
| 2025-11-06 | 4.55 | $4.52 | 156 |
| 2025-11-05 | 4.54 | $4.52 | 156 |
| 2025-11-04 | 4.54 | $4.52 | 156 |
| 2025-11-03 | 4.54 | $4.52 | 156 |
| 2025-10-31 | 4.54 | $4.52 | 156 |
| 2025-10-30 | 4.53 | $4.52 | 156 |
| 2025-10-29 | 4.52 | $4.52 | 156 |
| 2025-10-28 | 4.52 | $4.52 | — |
| 2025-10-27 | 4.51 | $4.52 | — |
| 2025-10-24 | 4.50 | $4.52 | — |
| 2025-10-23 | 4.48 | $4.52 | — |
| 2025-10-22 | 4.47 | $4.52 | — |
| 2025-10-21 | 4.45 | $4.52 | — |
| 2025-10-20 | 4.43 | $4.52 | — |
| 2025-10-17 | 4.40 | $4.52 | — |
| 2025-10-16 | 4.37 | $4.52 | 2337 |
| 2025-10-15 | 4.34 | $4.32 | — |
| 2025-10-14 | 4.34 | $4.32 | — |
| 2025-10-13 | 4.34 | $4.32 | — |
| 2025-10-10 | 4.34 | $4.32 | — |
| 2025-10-09 | 4.34 | $4.32 | — |
| 2025-10-08 | 4.34 | $4.32 | — |
| 2025-10-07 | 4.35 | $4.32 | — |
| 2025-10-06 | 4.35 | $4.32 | — |
| 2025-10-03 | 4.35 | $4.32 | — |
| 2025-10-02 | 4.35 | $4.32 | — |
| 2025-10-01 | 4.35 | $4.32 | — |
| 2025-09-30 | 4.36 | $4.32 | — |
| 2025-09-29 | 4.36 | $4.32 | — |
| 2025-09-26 | 4.36 | $4.32 | — |
| 2025-09-25 | 4.36 | $4.32 | — |
| 2025-09-24 | 4.37 | $4.32 | — |
| 2025-09-23 | 4.37 | $4.32 | — |
| 2025-09-22 | 4.37 | $4.32 | — |
| 2025-09-19 | 4.37 | $4.32 | — |
| 2025-09-18 | 4.38 | $4.32 | — |
| 2025-09-17 | 4.38 | $4.32 | — |
| 2025-09-16 | 4.38 | $4.32 | — |
| 2025-09-15 | 4.38 | $4.32 | — |
| 2025-09-12 | 4.38 | $4.32 | — |
| 2025-09-11 | 4.39 | $4.32 | — |
| 2025-09-10 | 4.39 | $4.32 | — |
| 2025-09-09 | 4.39 | $4.32 | — |
| 2025-09-08 | 4.39 | $4.32 | — |
| 2025-09-05 | 4.39 | $4.32 | — |
| 2025-09-04 | 4.39 | $4.32 | — |
| 2025-09-03 | 4.38 | $4.32 | — |
| 2025-09-02 | 4.38 | $4.32 | — |
| 2025-08-29 | 4.37 | $4.32 | — |
| 2025-08-28 | 4.37 | $4.32 | — |
| 2025-08-27 | 4.36 | $4.32 | — |
| 2025-08-26 | 4.35 | $4.32 | — |
| 2025-08-25 | 4.33 | $4.32 | — |
| 2025-08-22 | 4.32 | $4.32 | — |
| 2025-08-21 | 4.29 | $4.32 | — |
| 2025-08-20 | 4.27 | $4.32 | — |
| 2025-08-19 | 4.24 | $4.32 | — |
| 2025-08-18 | 4.20 | $4.32 | 200 |
| 2025-08-15 | 4.16 | $4.34 | — |
| 2025-08-14 | 4.10 | $4.34 | — |
| 2025-08-13 | 4.03 | $4.34 | 306 |
| 2025-08-12 | 3.96 | $3.91 | — |
| 2025-08-11 | 3.96 | $3.91 | — |
| 2025-08-08 | 3.96 | $3.91 | — |
| 2025-08-07 | 3.96 | $3.91 | — |
| 2025-08-06 | 3.96 | $3.91 | — |
| 2025-08-05 | 3.96 | $3.91 | — |
| 2025-08-04 | 3.95 | $3.91 | — |
| 2025-08-01 | 3.95 | $3.91 | — |
| 2025-07-31 | 3.95 | $3.91 | — |
| 2025-07-30 | 3.94 | $3.91 | — |
| 2025-07-29 | 3.93 | $3.91 | — |
| 2025-07-28 | 3.93 | $3.91 | — |
| 2025-07-25 | 3.91 | $3.91 | — |
| 2025-07-24 | 3.90 | $3.91 | — |
| 2025-07-23 | 3.88 | $3.91 | — |
| 2025-07-22 | 3.86 | $3.91 | — |
| 2025-07-21 | 3.84 | $3.91 | — |
| 2025-07-18 | 3.81 | $3.91 | — |
| 2025-07-17 | 3.78 | $3.91 | — |
| 2025-07-16 | 3.74 | $3.91 | — |
| 2025-07-15 | 3.69 | $3.91 | — |
| 2025-07-14 | 3.64 | $3.91 | — |
| 2025-07-11 | 3.58 | $3.91 | 200 |
| 2025-07-10 | 3.51 | $4.29 | 2345 |
| 2025-07-09 | 3.34 | $3.33 | — |
| 2025-07-08 | 3.35 | $3.33 | — |
| 2025-07-07 | 3.37 | $3.33 | — |
| 2025-07-03 | 3.38 | $3.33 | — |
| 2025-07-02 | 3.40 | $3.33 | — |
| 2025-07-01 | 3.43 | $3.33 | — |
| 2025-06-30 | 3.45 | $3.33 | — |
| 2025-06-27 | 3.49 | $3.33 | — |
| 2025-06-26 | 3.52 | $3.33 | — |
| 2025-06-25 | 3.57 | $3.33 | — |
| 2025-06-24 | 3.62 | $3.33 | — |
| 2025-06-23 | 3.68 | $3.33 | — |
| 2025-06-20 | 3.74 | $3.33 | 309 |
| 2025-06-18 | 3.82 | $3.83 | 1200 |
| 2025-06-17 | 3.81 | $4.33 | 4600 |
| 2025-06-16 | 3.68 | $4.39 | 507 |
| 2025-06-13 | 3.53 | $3.53 | — |
| 2025-06-12 | 3.53 | $3.53 | — |
| 2025-06-11 | 3.53 | $3.53 | — |
| 2025-06-10 | 3.53 | $3.53 | — |
| 2025-06-09 | 3.53 | $3.53 | — |
| 2025-06-06 | 3.53 | $3.53 | — |
| 2025-06-05 | 3.53 | $3.53 | — |
| 2025-06-04 | 3.53 | $3.53 | — |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.52 | $3.53 | — |
| 2025-05-28 | 3.52 | $3.53 | — |
| 2025-05-27 | 3.52 | $3.53 | — |
| 2025-05-23 | 3.52 | $3.53 | — |
| 2025-05-22 | 3.52 | $3.53 | — |
| 2025-05-21 | 3.52 | $3.53 | — |
| 2025-05-20 | 3.52 | $3.53 | — |
| 2025-05-19 | 3.52 | $3.53 | — |
| 2025-05-16 | 3.52 | $3.53 | — |
| 2025-05-15 | 3.52 | $3.53 | — |
| 2025-05-14 | 3.52 | $3.53 | — |
| 2025-05-13 | 3.52 | $3.53 | — |
| 2025-05-12 | 3.52 | $3.53 | — |
| 2025-05-09 | 3.52 | $3.53 | — |
| 2025-05-08 | 3.52 | $3.53 | — |
| 2025-05-07 | 3.52 | $3.53 | — |
| 2025-05-06 | 3.52 | $3.53 | — |
| 2025-05-05 | 3.52 | $3.53 | — |
| 2025-05-02 | 3.52 | $3.53 | — |
| 2025-05-01 | 3.52 | $3.53 | — |
| 2025-04-30 | 3.51 | $3.53 | — |
| 2025-04-29 | 3.51 | $3.53 | — |
| 2025-04-28 | 3.51 | $3.53 | — |
| 2025-04-25 | 3.51 | $3.53 | — |
| 2025-04-24 | 3.51 | $3.53 | — |
| 2025-04-23 | 3.51 | $3.53 | — |
| 2025-04-22 | 3.51 | $3.53 | — |
| 2025-04-21 | 3.52 | $3.53 | — |
| 2025-04-17 | 3.52 | $3.53 | — |
| 2025-04-16 | 3.52 | $3.53 | — |
| 2025-04-15 | 3.52 | $3.53 | — |
| 2025-04-14 | 3.52 | $3.53 | — |
| 2025-04-11 | 3.52 | $3.53 | — |
| 2025-04-10 | 3.53 | $3.53 | — |
| 2025-04-09 | 3.53 | $3.53 | — |
| 2025-04-08 | 3.54 | $3.53 | — |
| 2025-04-07 | 3.54 | $3.53 | — |
| 2025-04-04 | 3.55 | $3.53 | — |
| 2025-04-03 | 3.56 | $3.53 | — |
| 2025-04-02 | 3.57 | $3.53 | 445 |
| 2025-04-01 | 3.58 | $3.61 | — |
| 2025-03-31 | 3.58 | $3.61 | — |
| 2025-03-28 | 3.58 | $3.61 | — |
| 2025-03-27 | 3.58 | $3.61 | — |
| 2025-03-26 | 3.58 | $3.61 | — |
| 2025-03-25 | 3.57 | $3.61 | — |
| 2025-03-24 | 3.57 | $3.61 | — |
| 2025-03-21 | 3.57 | $3.61 | — |
| 2025-03-20 | 3.56 | $3.61 | — |
| 2025-03-19 | 3.56 | $3.61 | — |
| 2025-03-18 | 3.56 | $3.61 | — |
| 2025-03-17 | 3.55 | $3.61 | — |
| 2025-03-14 | 3.55 | $3.61 | — |
| 2025-03-13 | 3.55 | $3.61 | — |
| 2025-03-12 | 3.54 | $3.61 | — |
| 2025-03-11 | 3.54 | $3.61 | — |
| 2025-03-10 | 3.53 | $3.61 | — |
| 2025-03-07 | 3.53 | $3.61 | — |
| 2025-03-06 | 3.53 | $3.61 | — |
| 2025-03-05 | 3.52 | $3.61 | — |
| 2025-03-04 | 3.52 | $3.61 | — |
| 2025-03-03 | 3.51 | $3.61 | — |
| 2025-02-28 | 3.51 | $3.61 | — |
| 2025-02-27 | 3.50 | $3.61 | — |
| 2025-02-26 | 3.50 | $3.61 | — |
| 2025-02-25 | 3.50 | $3.61 | — |
| 2025-02-24 | 3.49 | $3.61 | — |
| 2025-02-21 | 3.49 | $3.61 | — |
| 2025-02-20 | 3.49 | $3.61 | — |
| 2025-02-19 | 3.49 | $3.61 | — |
| 2025-02-18 | 3.49 | $3.61 | — |
| 2025-02-14 | 3.49 | $3.61 | — |
| 2025-02-13 | 3.50 | $3.61 | — |
| 2025-02-12 | 3.50 | $3.61 | — |
| 2025-02-11 | 3.51 | $3.61 | — |
| 2025-02-10 | 3.53 | $3.61 | — |
| 2025-02-07 | 3.54 | $3.61 | — |
| 2025-02-06 | 3.56 | $3.61 | — |
| 2025-02-05 | 3.59 | $3.61 | — |
| 2025-02-04 | 3.62 | $3.61 | — |
| 2025-02-03 | 3.66 | $3.61 | — |
| 2025-01-31 | 3.70 | $3.61 | — |
| 2025-01-30 | 3.76 | $3.61 | — |
| 2025-01-29 | 3.82 | $3.61 | — |
| 2025-01-28 | 3.90 | $3.61 | — |
| 2025-01-27 | 3.99 | $3.61 | — |
| 2025-01-24 | 4.10 | $3.61 | — |
| 2025-01-23 | 4.22 | $3.61 | — |
| 2025-01-22 | 4.37 | $3.61 | — |
| 2025-01-21 | 4.54 | $3.61 | 236 |
| 2025-01-17 | 4.74 | $4.69 | — |
| 2025-01-16 | 4.74 | $4.69 | — |
| 2025-01-15 | 4.74 | $4.69 | — |
| 2025-01-14 | 4.74 | $4.69 | — |
| 2025-01-13 | 4.74 | $4.69 | — |
| 2025-01-10 | 4.74 | $4.69 | — |
| 2025-01-08 | 4.74 | $4.69 | — |
| 2025-01-07 | 4.74 | $4.69 | — |
| 2025-01-06 | 4.74 | $4.69 | — |
| 2025-01-03 | 4.74 | $4.69 | — |
| 2025-01-02 | 4.74 | $4.69 | — |
| 2024-12-31 | 4.74 | $4.69 | — |
| 2024-12-30 | 4.73 | $4.69 | — |
| 2024-12-27 | 4.73 | $4.69 | — |
| 2024-12-26 | 4.72 | $4.69 | — |
| 2024-12-24 | 4.71 | $4.69 | — |
| 2024-12-23 | 4.70 | $4.69 | — |
| 2024-12-20 | 4.69 | $4.69 | — |
| 2024-12-19 | 4.67 | $4.69 | — |
| 2024-12-18 | 4.65 | $4.69 | — |
| 2024-12-17 | 4.63 | $4.69 | — |
| 2024-12-16 | 4.60 | $4.69 | — |
| 2024-12-13 | 4.56 | $4.69 | — |
| 2024-12-12 | 4.52 | $4.69 | — |
| 2024-12-11 | 4.47 | $4.69 | — |
| 2024-12-10 | 4.42 | $4.69 | — |
| 2024-12-09 | 4.35 | $4.69 | 107 |
| 2024-12-06 | 4.28 | $4.27 | — |
| 2024-12-05 | 4.28 | $4.27 | — |
| 2024-12-04 | 4.28 | $4.27 | — |
| 2024-12-03 | 4.28 | $4.27 | — |
| 2024-12-02 | 4.28 | $4.27 | — |
| 2024-11-29 | 4.28 | $4.27 | — |
| 2024-11-27 | 4.28 | $4.27 | — |
| 2024-11-26 | 4.28 | $4.27 | — |
| 2024-11-25 | 4.28 | $4.27 | — |
| 2024-11-22 | 4.29 | $4.27 | — |
| 2024-11-21 | 4.29 | $4.27 | — |
| 2024-11-20 | 4.29 | $4.27 | — |
| 2024-11-19 | 4.29 | $4.27 | — |
| 2024-11-18 | 4.29 | $4.27 | — |
| 2024-11-15 | 4.29 | $4.27 | — |
| 2024-11-14 | 4.29 | $4.27 | — |
| 2024-11-13 | 4.29 | $4.27 | — |
| 2024-11-12 | 4.30 | $4.27 | — |
| 2024-11-11 | 4.30 | $4.27 | — |
| 2024-11-08 | 4.30 | $4.27 | — |
| 2024-11-07 | 4.30 | $4.27 | — |
| 2024-11-06 | 4.30 | $4.27 | — |
| 2024-11-05 | 4.30 | $4.27 | — |
| 2024-11-04 | 4.31 | $4.27 | — |
| 2024-11-01 | 4.31 | $4.27 | — |
| 2024-10-31 | 4.31 | $4.27 | — |
| 2024-10-30 | 4.31 | $4.27 | — |
| 2024-10-29 | 4.31 | $4.27 | — |
| 2024-10-28 | 4.31 | $4.27 | — |
| 2024-10-25 | 4.31 | $4.27 | — |
| 2024-10-24 | 4.32 | $4.27 | — |
| 2024-10-23 | 4.32 | $4.27 | — |
| 2024-10-22 | 4.32 | $4.27 | — |
| 2024-10-21 | 4.32 | $4.27 | — |
| 2024-10-18 | 4.31 | $4.27 | — |
| 2024-10-17 | 4.31 | $4.27 | — |
| 2024-10-16 | 4.31 | $4.27 | — |
| 2024-10-15 | 4.31 | $4.27 | — |
| 2024-10-14 | 4.30 | $4.27 | — |
| 2024-10-11 | 4.29 | $4.27 | — |
| 2024-10-10 | 4.29 | $4.27 | — |
| 2024-10-09 | 4.28 | $4.27 | 716 |
| 2024-10-08 | 4.26 | $4.60 | 208 |
| 2024-10-07 | 4.18 | $4.52 | — |
| 2024-10-04 | 4.10 | $4.52 | 1200 |
| 2024-10-03 | 4.00 | $4.02 | — |
| 2024-10-02 | 4.00 | $4.02 | — |
| 2024-10-01 | 3.99 | $4.02 | — |
| 2024-09-30 | 3.98 | $4.02 | 445 |
| 2024-09-27 | 3.97 | $3.97 | — |
| 2024-09-26 | 3.97 | $3.97 | — |
| 2024-09-25 | 3.97 | $3.97 | — |
| 2024-09-24 | 3.97 | $3.97 | — |
| 2024-09-23 | 3.97 | $3.97 | — |
| 2024-09-20 | 3.97 | $3.97 | — |
| 2024-09-19 | 3.97 | $3.97 | — |
| 2024-09-18 | 3.97 | $3.97 | — |
| 2024-09-17 | 3.97 | $3.97 | — |
| 2024-09-16 | 3.97 | $3.97 | — |
| 2024-09-13 | 3.97 | $3.97 | — |
| 2024-09-12 | 3.97 | $3.97 | — |
| 2024-09-11 | 3.97 | $3.97 | — |
| 2024-09-10 | 3.97 | $3.97 | — |
| 2024-09-09 | 3.97 | $3.97 | — |
| 2024-09-06 | 3.97 | $3.97 | — |
| 2024-09-05 | 3.97 | $3.97 | — |
| 2024-09-04 | 3.97 | $3.97 | — |
| 2024-09-03 | 3.97 | $3.97 | — |
| 2024-08-30 | 3.97 | $3.97 | — |
| 2024-08-29 | 3.97 | $3.97 | — |
| 2024-08-28 | 3.97 | $3.97 | — |
| 2024-08-27 | 3.97 | $3.97 | — |
| 2024-08-26 | 3.97 | $3.97 | — |
| 2024-08-23 | 3.96 | $3.97 | — |
| 2024-08-22 | 3.96 | $3.97 | — |
| 2024-08-21 | 3.96 | $3.97 | — |
| 2024-08-20 | 3.96 | $3.97 | — |
| 2024-08-19 | 3.95 | $3.97 | — |
| 2024-08-16 | 3.95 | $3.97 | — |
| 2024-08-15 | 3.95 | $3.97 | — |
| 2024-08-14 | 3.94 | $3.97 | — |
| 2024-08-13 | 3.94 | $3.97 | — |
| 2024-08-12 | 3.93 | $3.97 | — |
| 2024-08-09 | 3.92 | $3.97 | 1000 |
| 2024-08-08 | 3.92 | $3.78 | 436 |
| 2024-08-07 | 3.95 | $3.99 | — |
| 2024-08-06 | 3.94 | $3.99 | 500 |
| 2024-08-05 | 3.93 | $3.67 | 3108 |
| 2024-08-02 | 3.98 | $4.10 | 500 |
| 2024-08-01 | 3.96 | $3.94 | — |
| 2024-07-31 | 3.96 | $3.94 | — |
| 2024-07-30 | 3.97 | $3.94 | 938 |
| 2024-07-29 | 3.97 | $4.21 | — |
| 2024-07-26 | 3.92 | $4.21 | — |
| 2024-07-25 | 3.86 | $4.21 | 200 |
| 2024-07-24 | 3.80 | $3.84 | — |
| 2024-07-23 | 3.80 | $3.84 | — |
| 2024-07-22 | 3.80 | $3.84 | — |
| 2024-07-19 | 3.80 | $3.84 | — |
| 2024-07-18 | 3.80 | $3.84 | — |
| 2024-07-17 | 3.80 | $3.84 | — |
| 2024-07-16 | 3.81 | $3.84 | — |
| 2024-07-15 | 3.81 | $3.84 | — |
| 2024-07-12 | 3.82 | $3.84 | — |
| 2024-07-11 | 3.82 | $3.84 | — |
| 2024-07-10 | 3.83 | $3.84 | — |
| 2024-07-09 | 3.84 | $3.84 | — |
| 2024-07-08 | 3.86 | $3.84 | — |
| 2024-07-05 | 3.87 | $3.84 | — |
| 2024-07-03 | 3.89 | $3.84 | — |
| 2024-07-02 | 3.92 | $3.84 | — |
| 2024-07-01 | 3.95 | $3.84 | — |
| 2024-06-28 | 3.98 | $3.84 | — |
| 2024-06-27 | 4.02 | $3.84 | — |
| 2024-06-26 | 4.06 | $3.84 | — |
| 2024-06-25 | 4.12 | $3.84 | — |
| 2024-06-24 | 4.18 | $3.84 | — |
| 2024-06-21 | 4.25 | $3.84 | — |
| 2024-06-20 | 4.34 | $3.84 | — |
| 2024-06-18 | 4.43 | $3.84 | 100 |
| 2024-06-17 | 4.54 | $4.30 | 111 |
| 2024-06-14 | 4.58 | $4.48 | — |
| 2024-06-13 | 4.57 | $4.48 | — |
| 2024-06-12 | 4.57 | $4.48 | — |
| 2024-06-11 | 4.57 | $4.48 | — |
| 2024-06-10 | 4.56 | $4.48 | — |
| 2024-06-07 | 4.55 | $4.48 | — |
| 2024-06-06 | 4.54 | $4.48 | — |
| 2024-06-05 | 4.52 | $4.48 | — |
| 2024-06-04 | 4.50 | $4.48 | — |
| 2024-06-03 | 4.48 | $4.48 | — |
| 2024-05-31 | 4.45 | $4.48 | — |
| 2024-05-30 | 4.41 | $4.48 | — |
| 2024-05-29 | 4.36 | $4.48 | 100 |
| 2024-05-28 | 4.31 | $4.48 | — |
| 2024-05-24 | 4.25 | $4.48 | — |
| 2024-05-23 | 4.18 | $4.48 | — |
| 2024-05-22 | 4.09 | $4.48 | — |
| 2024-05-21 | 3.99 | $4.48 | — |
| 2024-05-20 | 3.87 | $4.48 | — |
| 2024-05-17 | 3.73 | $4.48 | 300 |
| 2024-05-16 | 3.57 | $4.48 | 1000 |
| 2024-05-15 | 3.39 | $3.35 | — |
| 2024-05-14 | 3.41 | $3.35 | — |
| 2024-05-13 | 3.44 | $3.35 | — |
| 2024-05-10 | 3.48 | $3.35 | — |
| 2024-05-09 | 3.52 | $3.35 | — |
| 2024-05-08 | 3.56 | $3.35 | — |
| 2024-05-07 | 3.62 | $3.35 | — |
| 2024-05-06 | 3.68 | $3.35 | — |
| 2024-05-03 | 3.76 | $3.35 | — |
| 2024-05-02 | 3.85 | $3.35 | — |
| 2024-05-01 | 3.95 | $3.35 | 200 |
| 2024-04-30 | 4.07 | $3.82 | 800 |
| 2024-04-29 | 4.10 | $4.14 | — |
| 2024-04-26 | 4.08 | $4.14 | — |
| 2024-04-25 | 4.05 | $4.14 | — |
| 2024-04-24 | 4.01 | $4.14 | — |
| 2024-04-23 | 3.96 | $4.14 | — |
| 2024-04-22 | 3.91 | $4.14 | 301 |
| 2024-04-19 | 3.85 | $4.01 | — |
| 2024-04-18 | 3.81 | $4.01 | 300 |
| 2024-04-17 | 3.76 | $3.82 | — |
| 2024-04-16 | 3.74 | $3.82 | 101 |
| 2024-04-15 | 3.72 | $3.61 | — |
| 2024-04-12 | 3.73 | $3.61 | — |
| 2024-04-11 | 3.75 | $3.61 | — |
| 2024-04-10 | 3.78 | $3.61 | — |
| 2024-04-09 | 3.80 | $3.61 | 104 |
| 2024-04-08 | 3.84 | $3.65 | — |
| 2024-04-05 | 3.86 | $3.65 | — |
| 2024-04-04 | 3.89 | $3.65 | — |
| 2024-04-03 | 3.92 | $3.65 | — |
| 2024-04-02 | 3.96 | $3.65 | — |
| 2024-04-01 | 4.01 | $3.65 | — |
| 2024-03-28 | 4.05 | $3.65 | 200 |
| 2024-03-27 | 4.11 | $3.59 | 939 |
| 2024-03-26 | 4.18 | $4.09 | — |
| 2024-03-25 | 4.16 | $4.09 | — |
| 2024-03-22 | 4.14 | $4.09 | — |
| 2024-03-21 | 4.10 | $4.09 | — |
| 2024-03-20 | 4.06 | $4.09 | — |
| 2024-03-19 | 4.02 | $4.09 | — |
| 2024-03-18 | 3.96 | $4.09 | — |
| 2024-03-15 | 3.89 | $4.09 | — |
| 2024-03-14 | 3.80 | $4.09 | — |
| 2024-03-13 | 3.71 | $4.09 | — |
| 2024-03-12 | 3.59 | $4.09 | — |
| 2024-03-11 | 3.45 | $4.09 | — |
| 2024-03-08 | 3.29 | $4.09 | 600 |
| 2024-03-07 | 3.11 | $3.96 | 200 |
| 2024-03-06 | 2.92 | $2.92 | — |
| 2024-03-05 | 2.92 | $2.92 | — |
| 2024-03-04 | 2.92 | $2.92 | — |
| 2024-03-01 | 2.92 | $2.92 | — |
| 2024-02-29 | 2.92 | $2.92 | — |
| 2024-02-28 | 2.92 | $2.92 | — |
| 2024-02-27 | 2.92 | $2.92 | — |
| 2024-02-26 | 2.92 | $2.92 | — |
| 2024-02-23 | 2.92 | $2.92 | — |
| 2024-02-22 | 2.92 | $2.92 | — |
| 2024-02-21 | 2.92 | $2.92 | — |
| 2024-02-20 | 2.92 | $2.92 | — |
| 2024-02-16 | 2.92 | $2.92 | — |
| 2024-02-15 | 2.92 | $2.92 | — |
| 2024-02-14 | 2.92 | $2.92 | — |
| 2024-02-13 | 2.92 | $2.92 | — |
| 2024-02-12 | 2.92 | $2.92 | — |
| 2024-02-09 | 2.92 | $2.92 | — |
| 2024-02-08 | 2.92 | $2.92 | — |
| 2024-02-07 | 2.92 | $2.92 | — |
| 2024-02-06 | 2.92 | $2.92 | — |
| 2024-02-05 | 2.92 | $2.92 | — |
| 2024-02-02 | 2.92 | $2.92 | — |
| 2024-02-01 | 2.92 | $2.92 | — |
| 2024-01-31 | 2.92 | $2.92 | — |
| 2024-01-30 | 2.92 | $2.92 | — |
| 2024-01-29 | 2.92 | $2.92 | — |
| 2024-01-26 | 2.92 | $2.92 | — |
| 2024-01-25 | 2.92 | $2.92 | — |
| 2024-01-24 | 2.92 | $2.92 | — |
| 2024-01-23 | 2.92 | $2.92 | — |
| 2024-01-22 | 2.92 | $2.92 | — |
| 2024-01-19 | 2.92 | $2.92 | — |
| 2024-01-18 | 2.92 | $2.92 | — |
| 2024-01-17 | 2.92 | $2.92 | — |
| 2024-01-16 | 2.92 | $2.92 | — |
| 2024-01-12 | 2.92 | $2.92 | — |
| 2024-01-11 | 2.92 | $2.92 | — |
| 2024-01-10 | 2.92 | $2.92 | — |
| 2024-01-09 | 2.92 | $2.92 | — |
| 2024-01-08 | 2.92 | $2.92 | — |
| 2024-01-05 | 2.92 | $2.92 | — |
| 2024-01-04 | 2.93 | $2.92 | — |
| 2024-01-03 | 2.93 | $2.92 | — |
| 2024-01-02 | 2.93 | $2.92 | — |
| 2023-12-29 | 2.93 | $2.92 | — |
| 2023-12-28 | 2.93 | $2.92 | — |
| 2023-12-27 | 2.94 | $2.92 | — |
| 2023-12-26 | 2.94 | $2.92 | — |
| 2023-12-22 | 2.95 | $2.92 | — |
| 2023-12-21 | 2.95 | $2.92 | — |
| 2023-12-20 | 2.96 | $2.92 | 100 |
| 2023-12-19 | 2.96 | $3.05 | — |
| 2023-12-18 | 2.94 | $3.05 | — |
| 2023-12-15 | 2.92 | $3.05 | — |
| 2023-12-14 | 2.90 | $3.05 | — |
| 2023-12-13 | 2.87 | $3.05 | 100 |
| 2023-12-12 | 2.83 | $2.86 | — |
| 2023-12-11 | 2.83 | $2.86 | — |
| 2023-12-08 | 2.83 | $2.86 | — |
| 2023-12-07 | 2.83 | $2.86 | — |
| 2023-12-06 | 2.83 | $2.86 | — |
| 2023-12-05 | 2.83 | $2.86 | — |
| 2023-12-04 | 2.83 | $2.86 | — |
| 2023-12-01 | 2.83 | $2.86 | — |
| 2023-11-30 | 2.84 | $2.86 | — |
| 2023-11-29 | 2.84 | $2.86 | — |
| 2023-11-28 | 2.84 | $2.86 | — |
| 2023-11-27 | 2.85 | $2.86 | — |
| 2023-11-24 | 2.86 | $2.86 | — |
| 2023-11-22 | 2.87 | $2.86 | — |
| 2023-11-21 | 2.88 | $2.86 | — |
| 2023-11-20 | 2.89 | $2.86 | — |
| 2023-11-17 | 2.90 | $2.86 | — |
| 2023-11-16 | 2.92 | $2.86 | — |
| 2023-11-15 | 2.94 | $2.86 | — |
| 2023-11-14 | 2.97 | $2.86 | — |
| 2023-11-13 | 3.00 | $2.86 | 226 |
| 2023-11-10 | 3.03 | $3.00 | — |
| 2023-11-09 | 3.04 | $3.00 | 223 |
| 2023-11-08 | 3.06 | $3.07 | 200 |
| 2023-11-07 | 3.06 | $3.15 | — |
| 2023-11-06 | 3.04 | $3.15 | — |
| 2023-11-03 | 3.02 | $3.15 | — |
| 2023-11-02 | 3.00 | $3.15 | 100 |
| 2023-11-01 | 2.97 | $3.15 | 119 |
| 2023-10-31 | 2.94 | $3.00 | — |
| 2023-10-30 | 2.94 | $3.00 | — |
| 2023-10-27 | 2.94 | $3.00 | — |
| 2023-10-26 | 2.94 | $3.00 | — |
| 2023-10-25 | 2.94 | $3.00 | — |
| 2023-10-24 | 2.94 | $3.00 | — |
| 2023-10-23 | 2.94 | $3.00 | — |
| 2023-10-20 | 2.94 | $3.00 | — |
| 2023-10-19 | 2.95 | $3.00 | — |
| 2023-10-18 | 2.95 | $3.00 | — |
| 2023-10-17 | 2.96 | $3.00 | — |
| 2023-10-16 | 2.96 | $3.00 | — |
| 2023-10-13 | 2.97 | $3.00 | — |
| 2023-10-12 | 2.98 | $3.00 | — |
| 2023-10-11 | 3.00 | $3.00 | — |
| 2023-10-10 | 3.02 | $3.00 | — |
| 2023-10-09 | 3.04 | $3.00 | — |
| 2023-10-06 | 3.07 | $3.00 | — |
| 2023-10-05 | 3.10 | $3.00 | 206 |
| 2023-10-04 | 3.14 | $3.13 | — |
| 2023-10-03 | 3.15 | $3.13 | — |
| 2023-10-02 | 3.17 | $3.13 | — |
| 2023-09-29 | 3.20 | $3.13 | — |
| 2023-09-28 | 3.23 | $3.13 | — |
| 2023-09-27 | 3.26 | $3.13 | — |
| 2023-09-26 | 3.30 | $3.13 | — |
| 2023-09-25 | 3.35 | $3.13 | — |
| 2023-09-22 | 3.41 | $3.13 | 249 |
| 2023-09-21 | 3.47 | $3.50 | — |
| 2023-09-20 | 3.47 | $3.50 | — |
| 2023-09-19 | 3.47 | $3.50 | — |
| 2023-09-18 | 3.47 | $3.50 | — |
| 2023-09-15 | 3.47 | $3.50 | — |
| 2023-09-14 | 3.47 | $3.50 | — |
| 2023-09-13 | 3.46 | $3.50 | — |
| 2023-09-12 | 3.46 | $3.50 | — |
| 2023-09-11 | 3.46 | $3.50 | — |
| 2023-09-08 | 3.46 | $3.50 | — |
| 2023-09-07 | 3.46 | $3.50 | — |
| 2023-09-06 | 3.46 | $3.50 | — |
| 2023-09-05 | 3.46 | $3.50 | — |
| 2023-09-01 | 3.46 | $3.50 | — |
| 2023-08-31 | 3.46 | $3.50 | — |
| 2023-08-30 | 3.46 | $3.50 | — |
| 2023-08-29 | 3.47 | $3.50 | — |
| 2023-08-28 | 3.47 | $3.50 | — |
| 2023-08-25 | 3.47 | $3.50 | — |
| 2023-08-24 | 3.48 | $3.50 | — |
| 2023-08-23 | 3.49 | $3.50 | — |
| 2023-08-22 | 3.50 | $3.50 | — |
| 2023-08-21 | 3.51 | $3.50 | — |
| 2023-08-18 | 3.52 | $3.50 | — |
| 2023-08-17 | 3.54 | $3.50 | — |
| 2023-08-16 | 3.56 | $3.50 | — |
| 2023-08-15 | 3.58 | $3.50 | — |
| 2023-08-14 | 3.61 | $3.50 | — |
| 2023-08-11 | 3.64 | $3.50 | — |
| 2023-08-10 | 3.68 | $3.50 | 100 |
| 2023-08-09 | 3.72 | $3.76 | — |
| 2023-08-08 | 3.72 | $3.76 | — |
| 2023-08-07 | 3.72 | $3.76 | 100 |
| 2023-08-04 | 3.71 | $3.76 | — |
| 2023-08-03 | 3.71 | $3.76 | — |
| 2023-08-02 | 3.70 | $3.76 | — |
| 2023-08-01 | 3.70 | $3.76 | — |
| 2023-07-31 | 3.70 | $3.76 | 100 |
| 2023-07-28 | 3.69 | $3.76 | — |
| 2023-07-27 | 3.69 | $3.76 | — |
| 2023-07-26 | 3.68 | $3.76 | — |
| 2023-07-25 | 3.68 | $3.76 | — |
| 2023-07-24 | 3.67 | $3.76 | — |
| 2023-07-21 | 3.67 | $3.76 | — |
| 2023-07-20 | 3.66 | $3.76 | — |
| 2023-07-19 | 3.66 | $3.76 | — |
| 2023-07-18 | 3.65 | $3.76 | — |
| 2023-07-17 | 3.65 | $3.76 | — |
| 2023-07-14 | 3.64 | $3.76 | 225 |
| 2023-07-13 | 3.64 | $3.61 | — |
| 2023-07-12 | 3.66 | $3.61 | — |
| 2023-07-11 | 3.70 | $3.61 | — |
| 2023-07-10 | 3.73 | $3.61 | — |
| 2023-07-07 | 3.78 | $3.61 | 300 |
| 2023-07-06 | 3.83 | $3.59 | — |
| 2023-07-05 | 3.90 | $3.59 | 503 |
| 2023-07-03 | 3.98 | $3.79 | 500 |
| 2023-06-30 | 4.03 | $4.04 | — |
| 2023-06-29 | 4.03 | $4.04 | — |
| 2023-06-28 | 4.04 | $4.04 | — |
| 2023-06-27 | 4.05 | $4.04 | — |
| 2023-06-26 | 4.05 | $4.04 | — |
| 2023-06-23 | 4.07 | $4.04 | — |
| 2023-06-22 | 4.08 | $4.04 | — |
| 2023-06-21 | 4.09 | $4.04 | — |
| 2023-06-20 | 4.11 | $4.04 | — |
| 2023-06-16 | 4.13 | $4.04 | — |
| 2023-06-15 | 4.16 | $4.04 | — |
| 2023-06-14 | 4.19 | $4.04 | 249 |
| 2023-06-13 | 4.22 | $4.19 | — |
| 2023-06-12 | 4.23 | $4.19 | — |
| 2023-06-09 | 4.24 | $4.19 | 346 |
| 2023-06-08 | 4.25 | $4.20 | 100 |
| 2023-06-07 | 4.27 | $4.20 | 133 |
| 2023-06-06 | 4.28 | $4.09 | — |
| 2023-06-05 | 4.32 | $4.09 | — |
| 2023-06-02 | 4.36 | $4.09 | 300 |
| 2023-06-01 | 4.42 | $4.35 | — |
| 2023-05-31 | 4.42 | $4.35 | — |
| 2023-05-30 | 4.43 | $4.35 | — |
| 2023-05-26 | 4.43 | $4.35 | — |
| 2023-05-25 | 4.44 | $4.35 | — |
| 2023-05-24 | 4.44 | $4.35 | — |
| 2023-05-23 | 4.45 | $4.35 | — |
| 2023-05-22 | 4.46 | $4.35 | — |
| 2023-05-19 | 4.47 | $4.35 | — |
| 2023-05-18 | 4.48 | $4.35 | 307 |
| 2023-05-17 | 4.48 | $4.36 | — |
| 2023-05-16 | 4.49 | $4.36 | — |
| 2023-05-15 | 4.50 | $4.36 | — |
| 2023-05-12 | 4.50 | $4.36 | — |
| 2023-05-11 | 4.51 | $4.36 | — |
| 2023-05-10 | 4.52 | $4.36 | 504 |
| 2023-05-09 | 4.53 | $4.42 | — |
| 2023-05-08 | 4.52 | $4.42 | — |
| 2023-05-05 | 4.51 | $4.42 | 827 |
| 2023-05-04 | 4.50 | $4.55 | — |
| 2023-05-03 | 4.46 | $4.55 | — |
| 2023-05-02 | 4.41 | $4.55 | — |
| 2023-05-01 | 4.34 | $4.55 | — |
| 2023-04-28 | 4.27 | $4.55 | 900 |
| 2023-04-27 | 4.19 | $4.29 | — |
| 2023-04-26 | 4.14 | $4.29 | 342 |
| 2023-04-25 | 4.09 | $4.36 | 900 |
| 2023-04-24 | 4.01 | $4.35 | 1647 |
| 2023-04-21 | 3.93 | $4.46 | 2519 |
| 2023-04-20 | 3.80 | $4.42 | 2614 |
| 2023-04-19 | 3.66 | $3.64 | — |
| 2023-04-18 | 3.66 | $3.64 | — |
| 2023-04-17 | 3.67 | $3.64 | — |
| 2023-04-14 | 3.67 | $3.64 | — |
| 2023-04-13 | 3.68 | $3.64 | — |
| 2023-04-12 | 3.68 | $3.64 | — |
| 2023-04-11 | 3.69 | $3.64 | — |
| 2023-04-10 | 3.70 | $3.64 | — |
| 2023-04-06 | 3.71 | $3.64 | — |
| 2023-04-05 | 3.72 | $3.64 | — |
| 2023-04-04 | 3.73 | $3.64 | — |
| 2023-04-03 | 3.74 | $3.65 | 212 |
| 2023-03-31 | 3.75 | $3.72 | — |
| 2023-03-30 | 3.75 | $3.72 | — |
| 2023-03-29 | 3.75 | $3.72 | — |
| 2023-03-28 | 3.75 | $3.72 | — |
| 2023-03-27 | 3.75 | $3.72 | — |
| 2023-03-24 | 3.75 | $3.72 | — |
| 2023-03-23 | 3.74 | $3.72 | — |
| 2023-03-22 | 3.74 | $3.72 | — |
| 2023-03-21 | 3.73 | $3.72 | — |
| 2023-03-20 | 3.72 | $3.72 | — |
| 2023-03-17 | 3.71 | $3.72 | — |
| 2023-03-16 | 3.70 | $3.72 | — |
| 2023-03-15 | 3.68 | $3.72 | 3000 |
| 2023-03-14 | 3.67 | $3.60 | 3300 |
| 2023-03-13 | 3.67 | $3.62 | — |
| 2023-03-10 | 3.67 | $3.62 | 200 |
| 2023-03-09 | 3.67 | $3.77 | — |
| 2023-03-08 | 3.64 | $3.77 | — |
| 2023-03-07 | 3.60 | $3.77 | — |
| 2023-03-06 | 3.55 | $3.77 | 200 |
| 2023-03-03 | 3.50 | $3.47 | — |
| 2023-03-02 | 3.50 | $3.47 | — |
| 2023-03-01 | 3.50 | $3.47 | — |
| 2023-02-28 | 3.51 | $3.47 | — |
| 2023-02-27 | 3.51 | $3.47 | — |
| 2023-02-24 | 3.51 | $3.47 | — |
| 2023-02-23 | 3.51 | $3.47 | — |
| 2023-02-22 | 3.51 | $3.47 | — |
| 2023-02-21 | 3.51 | $3.47 | — |
| 2023-02-17 | 3.51 | $3.47 | — |
| 2023-02-16 | 3.52 | $3.47 | — |
| 2023-02-15 | 3.52 | $3.47 | — |
| 2023-02-14 | 3.52 | $3.47 | — |
| 2023-02-13 | 3.52 | $3.47 | — |
| 2023-02-10 | 3.51 | $3.47 | — |
| 2023-02-09 | 3.51 | $3.47 | — |
| 2023-02-08 | 3.51 | $3.47 | — |
| 2023-02-07 | 3.51 | $3.47 | — |
| 2023-02-06 | 3.50 | $3.47 | — |
| 2023-02-03 | 3.50 | $3.47 | — |
| 2023-02-02 | 3.49 | $3.47 | — |
| 2023-02-01 | 3.48 | $3.47 | — |
| 2023-01-31 | 3.47 | $3.47 | — |
| 2023-01-30 | 3.45 | $3.47 | — |
| 2023-01-27 | 3.44 | $3.47 | 1242 |
| 2023-01-26 | 3.41 | $3.50 | — |
| 2023-01-25 | 3.38 | $3.50 | — |
| 2023-01-24 | 3.35 | $3.50 | — |
| 2023-01-23 | 3.30 | $3.50 | 500 |
| 2023-01-20 | 3.25 | $3.22 | — |
| 2023-01-19 | 3.25 | $3.22 | — |
| 2023-01-18 | 3.25 | $3.22 | — |
| 2023-01-17 | 3.25 | $3.22 | — |
| 2023-01-13 | 3.25 | $3.22 | — |
| 2023-01-12 | 3.25 | $3.22 | — |
| 2023-01-11 | 3.24 | $3.22 | — |
| 2023-01-10 | 3.24 | $3.22 | 100 |
| 2023-01-09 | 3.23 | $3.22 | — |
| 2023-01-06 | 3.23 | $3.22 | — |
| 2023-01-05 | 3.22 | $3.22 | — |
| 2023-01-04 | 3.21 | $3.22 | — |
| 2023-01-03 | 3.20 | $3.22 | — |
| 2022-12-30 | 3.18 | $3.22 | 500 |
| 2022-12-29 | 3.17 | $3.13 | — |
| 2022-12-28 | 3.16 | $3.13 | 1020 |
| 2022-12-27 | 3.16 | $3.15 | — |
| 2022-12-23 | 3.16 | $3.15 | — |
| 2022-12-22 | 3.15 | $3.15 | — |
| 2022-12-21 | 3.14 | $3.15 | — |
| 2022-12-20 | 3.12 | $3.15 | — |
| 2022-12-19 | 3.11 | $3.15 | — |
| 2022-12-16 | 3.09 | $3.15 | — |
| 2022-12-15 | 3.07 | $3.15 | 100 |
| 2022-12-14 | 3.04 | $3.15 | 100 |
| 2022-12-13 | 3.01 | $3.15 | — |
| 2022-12-12 | 2.98 | $3.15 | 3400 |
| 2022-12-09 | 2.93 | $2.92 | — |
| 2022-12-08 | 2.93 | $2.92 | — |
| 2022-12-07 | 2.93 | $2.92 | — |
| 2022-12-06 | 2.93 | $2.92 | — |
| 2022-12-05 | 2.93 | $2.92 | — |
| 2022-12-02 | 2.93 | $2.92 | — |
| 2022-12-01 | 2.93 | $2.92 | — |
| 2022-11-30 | 2.93 | $2.92 | — |
| 2022-11-29 | 2.93 | $2.92 | — |
| 2022-11-28 | 2.93 | $2.92 | — |
| 2022-11-25 | 2.93 | $2.92 | — |
| 2022-11-23 | 2.92 | $2.92 | — |
| 2022-11-22 | 2.92 | $2.92 | 100 |
| 2022-11-21 | 2.91 | $2.92 | 100 |
| 2022-11-18 | 2.91 | $2.92 | — |
| 2022-11-17 | 2.90 | $2.92 | — |
| 2022-11-16 | 2.89 | $2.92 | — |
| 2022-11-15 | 2.88 | $2.92 | — |
| 2022-11-14 | 2.87 | $2.92 | — |
| 2022-11-11 | 2.86 | $2.92 | — |
| 2022-11-10 | 2.85 | $2.92 | 1100 |
| 2022-11-09 | 2.83 | $2.93 | — |
| 2022-11-08 | 2.81 | $2.93 | — |
| 2022-11-07 | 2.78 | $2.93 | 202 |
| 2022-11-04 | 2.75 | $2.77 | — |
| 2022-11-03 | 2.75 | $2.77 | — |
| 2022-11-02 | 2.75 | $2.77 | — |
| 2022-11-01 | 2.75 | $2.77 | — |
| 2022-10-31 | 2.75 | $2.77 | — |
| 2022-10-28 | 2.75 | $2.77 | — |
| 2022-10-27 | 2.74 | $2.77 | — |
| 2022-10-26 | 2.74 | $2.77 | — |
| 2022-10-25 | 2.74 | $2.77 | — |
| 2022-10-24 | 2.74 | $2.77 | — |
| 2022-10-21 | 2.74 | $2.77 | — |
| 2022-10-20 | 2.74 | $2.77 | — |
| 2022-10-19 | 2.74 | $2.77 | — |
| 2022-10-18 | 2.74 | $2.77 | — |
| 2022-10-17 | 2.74 | $2.77 | — |
| 2022-10-14 | 2.74 | $2.77 | — |
| 2022-10-13 | 2.75 | $2.77 | — |
| 2022-10-12 | 2.75 | $2.77 | — |
| 2022-10-11 | 2.75 | $2.77 | — |
| 2022-10-10 | 2.76 | $2.77 | — |
| 2022-10-07 | 2.76 | $2.77 | — |
| 2022-10-06 | 2.77 | $2.77 | — |
| 2022-10-05 | 2.78 | $2.77 | — |
| 2022-10-04 | 2.79 | $2.77 | — |
| 2022-10-03 | 2.80 | $2.77 | — |
| 2022-09-30 | 2.81 | $2.77 | — |
| 2022-09-29 | 2.83 | $2.77 | — |
| 2022-09-28 | 2.85 | $2.77 | — |
| 2022-09-27 | 2.87 | $2.77 | — |
| 2022-09-26 | 2.90 | $2.77 | 102 |
| 2022-09-23 | 2.93 | $2.97 | — |
| 2022-09-22 | 2.92 | $2.97 | 503 |
| 2022-09-21 | 2.92 | $3.06 | — |
| 2022-09-20 | 2.89 | $3.06 | 514 |
| 2022-09-19 | 2.86 | $2.93 | — |
| 2022-09-16 | 2.86 | $2.93 | 100 |
| 2022-09-15 | 2.85 | $2.93 | — |
| 2022-09-14 | 2.84 | $2.93 | — |
| 2022-09-13 | 2.84 | $2.93 | 200 |
| 2022-09-12 | 2.83 | $2.96 | 200 |
| 2022-09-09 | 2.81 | $2.94 | 1427 |
| 2022-09-08 | 2.80 | $3.05 | 2700 |
| 2022-09-07 | 2.76 | $3.08 | 2500 |
| 2022-09-06 | 2.71 | $2.66 | — |
| 2022-09-02 | 2.74 | $2.66 | 100 |
| 2022-09-01 | 2.78 | $2.66 | — |
| 2022-08-31 | 2.83 | $2.66 | — |
| 2022-08-30 | 2.88 | $2.66 | — |
| 2022-08-29 | 2.95 | $2.66 | — |
| 2022-08-26 | 3.02 | $2.66 | 234 |
| 2022-08-25 | 3.11 | $3.14 | — |
| 2022-08-24 | 3.11 | $3.14 | — |
| 2022-08-23 | 3.11 | $3.14 | — |
| 2022-08-22 | 3.11 | $3.14 | 113 |
| 2022-08-19 | 3.12 | $3.12 | 100 |
| 2022-08-18 | 3.12 | $3.12 | 100 |
| 2022-08-17 | 3.13 | $3.12 | — |
| 2022-08-16 | 3.14 | $3.12 | — |
| 2022-08-15 | 3.16 | $3.12 | — |
| 2022-08-12 | 3.17 | $3.12 | 100 |
| 2022-08-11 | 3.19 | $3.12 | 100 |
| 2022-08-10 | 3.21 | $3.12 | — |
| 2022-08-09 | 3.24 | $3.12 | 1042 |
| 2022-08-08 | 3.27 | $3.01 | 300 |
| 2022-08-05 | 3.32 | $3.33 | — |
| 2022-08-04 | 3.32 | $3.33 | — |
| 2022-08-03 | 3.32 | $3.33 | — |
| 2022-08-02 | 3.32 | $3.33 | — |
| 2022-08-01 | 3.32 | $3.33 | 100 |
| 2022-07-29 | 3.32 | $3.33 | — |
| 2022-07-28 | 3.32 | $3.33 | — |
| 2022-07-27 | 3.32 | $3.33 | — |
| 2022-07-26 | 3.32 | $3.33 | — |
| 2022-07-25 | 3.32 | $3.33 | — |
| 2022-07-22 | 3.32 | $3.33 | — |
| 2022-07-21 | 3.32 | $3.33 | — |
| 2022-07-20 | 3.32 | $3.33 | — |
| 2022-07-19 | 3.32 | $3.33 | — |
| 2022-07-18 | 3.32 | $3.33 | — |
| 2022-07-15 | 3.32 | $3.33 | — |
| 2022-07-14 | 3.32 | $3.33 | — |
| 2022-07-13 | 3.32 | $3.33 | — |
| 2022-07-12 | 3.32 | $3.33 | — |
| 2022-07-11 | 3.33 | $3.33 | — |
| 2022-07-08 | 3.33 | $3.33 | — |
| 2022-07-07 | 3.33 | $3.33 | — |
| 2022-07-06 | 3.34 | $3.33 | — |
| 2022-07-05 | 3.34 | $3.33 | — |
| 2022-07-01 | 3.34 | $3.33 | — |
| 2022-06-30 | 3.35 | $3.33 | — |
| 2022-06-29 | 3.36 | $3.33 | — |
| 2022-06-28 | 3.36 | $3.33 | — |
| 2022-06-27 | 3.37 | $3.33 | — |
| 2022-06-24 | 3.39 | $3.33 | — |
| 2022-06-23 | 3.40 | $3.33 | — |
| 2022-06-22 | 3.41 | $3.33 | — |
| 2022-06-21 | 3.43 | $3.33 | — |
| 2022-06-17 | 3.45 | $3.33 | — |
| 2022-06-16 | 3.47 | $3.33 | 400 |
| 2022-06-15 | 3.50 | $3.48 | — |
| 2022-06-14 | 3.50 | $3.49 | 103 |
| 2022-06-13 | 3.50 | $3.50 | — |
| 2022-06-10 | 3.49 | $3.50 | — |
| 2022-06-09 | 3.48 | $3.50 | — |
| 2022-06-08 | 3.47 | $3.50 | — |
| 2022-06-07 | 3.46 | $3.50 | — |
| 2022-06-06 | 3.45 | $3.50 | 420 |
| 2022-06-03 | 3.44 | $3.61 | — |
| 2022-06-02 | 3.40 | $3.61 | 200 |
| 2022-06-01 | 3.35 | $3.34 | — |
| 2022-05-31 | 3.35 | $3.34 | — |
| 2022-05-27 | 3.35 | $3.34 | — |
| 2022-05-26 | 3.36 | $3.34 | — |
| 2022-05-25 | 3.36 | $3.34 | — |
| 2022-05-24 | 3.37 | $3.34 | — |
| 2022-05-23 | 3.37 | $3.34 | — |
| 2022-05-20 | 3.38 | $3.34 | — |
| 2022-05-19 | 3.38 | $3.34 | — |
| 2022-05-18 | 3.39 | $3.34 | — |
| 2022-05-17 | 3.40 | $3.34 | — |
| 2022-05-16 | 3.41 | $3.34 | — |
| 2022-05-13 | 3.42 | $3.34 | — |
| 2022-05-12 | 3.43 | $3.34 | — |
| 2022-05-11 | 3.45 | $3.34 | — |
| 2022-05-10 | 3.47 | $3.60 | — |
| 2022-05-09 | 3.43 | $3.60 | — |
| 2022-05-06 | 3.39 | $3.60 | — |
| 2022-05-05 | 3.34 | $3.34 | — |
| 2022-05-04 | 3.34 | $3.34 | — |
| 2022-05-03 | 3.34 | $3.34 | — |
| 2022-05-02 | 3.34 | $3.34 | — |
| 2022-04-29 | 3.34 | $3.34 | — |
| 2022-04-28 | 3.34 | $3.34 | — |
| 2022-04-27 | 3.34 | $3.34 | — |
| 2022-04-26 | 3.33 | $3.34 | — |
| 2022-04-25 | 3.33 | $3.34 | — |
| 2022-04-22 | 3.33 | $3.34 | — |
| 2022-04-21 | 3.32 | $3.34 | — |
| 2022-04-20 | 3.32 | $3.34 | — |
| 2022-04-19 | 3.32 | $3.34 | — |
| 2022-04-18 | 3.31 | $3.34 | — |
| 2022-04-14 | 3.30 | $3.34 | — |
| 2022-04-13 | 3.30 | $3.34 | — |
| 2022-04-12 | 3.29 | $3.34 | — |
| 2022-04-11 | 3.28 | $3.34 | — |
| 2022-04-08 | 3.27 | $3.34 | — |
| 2022-04-07 | 3.25 | $3.34 | — |
| 2022-04-06 | 3.24 | $3.34 | — |
| 2022-04-05 | 3.22 | $3.34 | — |
| 2022-04-04 | 3.20 | $3.34 | — |
| 2022-04-01 | 3.18 | $3.34 | — |
| 2022-03-31 | 3.15 | $3.34 | — |
| 2022-03-30 | 3.12 | $3.34 | 200 |
| 2022-03-29 | 3.09 | $3.13 | — |
| 2022-03-28 | 3.10 | $3.13 | 100 |
| 2022-03-25 | 3.10 | $3.13 | — |
| 2022-03-24 | 3.11 | $3.13 | — |
| 2022-03-23 | 3.12 | $3.13 | — |
| 2022-03-22 | 3.14 | $3.13 | — |
| 2022-03-21 | 3.16 | $3.13 | — |
| 2022-03-18 | 3.18 | $3.13 | — |
| 2022-03-17 | 3.20 | $3.13 | — |
| 2022-03-16 | 3.23 | $3.13 | — |
| 2022-03-15 | 3.27 | $3.13 | — |
| 2022-03-14 | 3.31 | $3.13 | 102 |
| 2022-03-11 | 3.36 | $3.27 | — |
| 2022-03-10 | 3.39 | $3.27 | — |
| 2022-03-09 | 3.42 | $3.27 | — |
| 2022-03-08 | 3.46 | $3.27 | — |
| 2022-03-07 | 3.50 | $3.27 | 1700 |
| 2022-03-04 | 3.56 | $3.60 | — |
| 2022-03-03 | 3.55 | $3.60 | — |
| 2022-03-02 | 3.54 | $3.60 | — |
| 2022-03-01 | 3.52 | $3.60 | 929 |
| 2022-02-28 | 3.51 | $3.52 | — |
| 2022-02-25 | 3.51 | $3.52 | — |
| 2022-02-24 | 3.51 | $3.52 | — |
| 2022-02-23 | 3.52 | $3.52 | — |
| 2022-02-22 | 3.52 | $3.52 | — |
| 2022-02-18 | 3.52 | $3.52 | — |
| 2022-02-17 | 3.52 | $3.52 | — |
| 2022-02-16 | 3.53 | $3.52 | — |
| 2022-02-15 | 3.53 | $3.52 | — |
| 2022-02-14 | 3.54 | $3.52 | — |
| 2022-02-11 | 3.55 | $3.52 | — |
| 2022-02-10 | 3.56 | $3.52 | — |
| 2022-02-09 | 3.57 | $3.52 | — |
| 2022-02-08 | 3.58 | $3.52 | — |
| 2022-02-07 | 3.60 | $3.52 | — |
| 2022-02-04 | 3.61 | $3.52 | — |
| 2022-02-03 | 3.63 | $3.52 | — |
| 2022-02-02 | 3.66 | $3.52 | 1000 |
| 2022-02-01 | 3.68 | $3.68 | — |
| 2022-01-31 | 3.68 | $3.68 | — |
| 2022-01-28 | 3.68 | $3.68 | — |
| 2022-01-27 | 3.67 | $3.68 | 210 |
| 2022-01-26 | 3.67 | $3.52 | — |
| 2022-01-25 | 3.69 | $3.52 | — |
| 2022-01-24 | 3.72 | $3.52 | 100 |
| 2022-01-21 | 3.76 | $3.75 | — |
| 2022-01-20 | 3.75 | $3.75 | — |
| 2022-01-19 | 3.74 | $3.75 | — |
| 2022-01-18 | 3.73 | $3.75 | — |
| 2022-01-14 | 3.72 | $3.75 | — |
| 2022-01-13 | 3.70 | $3.75 | — |
| 2022-01-12 | 3.69 | $3.75 | — |
| 2022-01-11 | 3.66 | $3.75 | — |
| 2022-01-10 | 3.64 | $3.75 | — |
| 2022-01-07 | 3.61 | $3.75 | — |
| 2022-01-06 | 3.57 | $3.75 | 100 |
| 2022-01-05 | 3.53 | $3.53 | — |
| 2022-01-04 | 3.53 | $3.53 | — |
| 2022-01-03 | 3.53 | $3.53 | — |
| 2021-12-31 | 3.53 | $3.53 | — |
| 2021-12-30 | 3.53 | $3.53 | — |
| 2021-12-29 | 3.52 | $3.53 | — |
| 2021-12-28 | 3.52 | $3.53 | — |
| 2021-12-27 | 3.52 | $3.53 | — |
| 2021-12-23 | 3.51 | $3.53 | — |
| 2021-12-22 | 3.51 | $3.53 | — |
| 2021-12-21 | 3.50 | $3.53 | — |
| 2021-12-20 | 3.49 | $3.53 | — |
| 2021-12-17 | 3.48 | $3.53 | — |
| 2021-12-16 | 3.47 | $3.53 | — |
| 2021-12-15 | 3.46 | $3.53 | — |
| 2021-12-14 | 3.45 | $3.53 | — |
| 2021-12-13 | 3.43 | $3.53 | — |
| 2021-12-10 | 3.41 | $3.53 | 500 |
| 2021-12-09 | 3.39 | $3.51 | 500 |
| 2021-12-08 | 3.37 | $3.41 | — |
| 2021-12-07 | 3.37 | $3.41 | — |
| 2021-12-06 | 3.36 | $3.41 | — |
| 2021-12-03 | 3.36 | $3.41 | — |
| 2021-12-02 | 3.36 | $3.41 | 3101 |
| 2021-12-01 | 3.36 | $3.39 | — |
| 2021-11-30 | 3.36 | $3.39 | — |
| 2021-11-29 | 3.36 | $3.39 | 700 |
| 2021-11-26 | 3.37 | $3.35 | — |
| 2021-11-24 | 3.38 | $3.35 | 1000 |
| 2021-11-23 | 3.40 | $3.47 | 800 |
| 2021-11-22 | 3.39 | $3.42 | 1200 |
| 2021-11-19 | 3.39 | $3.42 | — |
| 2021-11-18 | 3.40 | $3.42 | — |
| 2021-11-17 | 3.41 | $3.42 | — |
| 2021-11-16 | 3.41 | $3.42 | — |
| 2021-11-15 | 3.42 | $3.42 | — |
| 2021-11-12 | 3.43 | $3.42 | — |
| 2021-11-11 | 3.45 | $3.42 | — |
| 2021-11-10 | 3.47 | $3.42 | — |
| 2021-11-09 | 3.49 | $3.42 | — |
| 2021-11-08 | 3.51 | $3.43 | 900 |
| 2021-11-05 | 3.54 | $3.41 | — |
| 2021-11-04 | 3.57 | $3.41 | — |
| 2021-11-03 | 3.61 | $3.41 | — |
| 2021-11-02 | 3.66 | $3.41 | 1003 |
| 2021-11-01 | 3.72 | $3.71 | — |
| 2021-10-29 | 3.72 | $3.71 | — |
| 2021-10-28 | 3.72 | $3.71 | — |
| 2021-10-27 | 3.72 | $3.71 | — |
| 2021-10-26 | 3.72 | $3.71 | — |
| 2021-10-25 | 3.73 | $3.71 | — |
| 2021-10-22 | 3.73 | $3.71 | — |
| 2021-10-21 | 3.74 | $3.72 | 110 |
| 2021-10-20 | 3.74 | $3.69 | — |
| 2021-10-19 | 3.75 | $3.69 | — |
| 2021-10-18 | 3.76 | $3.69 | 400 |
| 2021-10-15 | 3.77 | $3.78 | — |
| 2021-10-14 | 3.77 | $3.78 | — |
| 2021-10-13 | 3.76 | $3.78 | — |
| 2021-10-12 | 3.75 | $3.78 | — |
| 2021-10-11 | 3.75 | $3.78 | — |
| 2021-10-08 | 3.74 | $3.78 | 100 |
| 2021-10-07 | 3.73 | $3.70 | — |
| 2021-10-06 | 3.73 | $3.70 | — |
| 2021-10-05 | 3.74 | $3.70 | — |
| 2021-10-04 | 3.74 | $3.70 | — |
| 2021-10-01 | 3.75 | $3.70 | — |
| 2021-09-30 | 3.76 | $3.70 | — |
| 2021-09-29 | 3.77 | $3.70 | — |
| 2021-09-28 | 3.78 | $3.70 | — |
| 2021-09-27 | 3.79 | $3.70 | — |
| 2021-09-24 | 3.80 | $3.70 | — |
| 2021-09-23 | 3.82 | $3.71 | 101 |
| 2021-09-22 | 3.83 | $3.64 | 201 |
| 2021-09-21 | 3.86 | $3.85 | — |
| 2021-09-20 | 3.86 | $3.85 | — |
| 2021-09-17 | 3.85 | $3.85 | — |
| 2021-09-16 | 3.84 | $3.85 | — |
| 2021-09-15 | 3.82 | $3.85 | — |
| 2021-09-14 | 3.80 | $3.85 | — |
| 2021-09-13 | 3.78 | $3.85 | — |
| 2021-09-10 | 3.76 | $3.85 | — |
| 2021-09-09 | 3.73 | $3.85 | — |
| 2021-09-08 | 3.70 | $3.85 | — |
| 2021-09-07 | 3.66 | $3.85 | 101 |
| 2021-09-03 | 3.61 | $3.75 | — |
| 2021-09-02 | 3.58 | $3.75 | 100 |
| 2021-09-01 | 3.54 | $3.55 | — |
| 2021-08-31 | 3.54 | $3.55 | — |
| 2021-08-30 | 3.54 | $3.55 | — |
| 2021-08-27 | 3.54 | $3.55 | — |
| 2021-08-26 | 3.53 | $3.55 | — |
| 2021-08-25 | 3.53 | $3.55 | — |
| 2021-08-24 | 3.53 | $3.55 | — |
| 2021-08-23 | 3.52 | $3.55 | — |
| 2021-08-20 | 3.52 | $3.55 | — |
| 2021-08-19 | 3.51 | $3.55 | — |
| 2021-08-18 | 3.51 | $3.55 | — |
| 2021-08-17 | 3.50 | $3.55 | — |
| 2021-08-16 | 3.50 | $3.55 | — |
| 2021-08-13 | 3.49 | $3.55 | — |
| 2021-08-12 | 3.48 | $3.55 | — |
| 2021-08-11 | 3.47 | $3.55 | — |
| 2021-08-10 | 3.45 | $3.55 | — |
| 2021-08-09 | 3.44 | $3.55 | 125 |
| 2021-08-06 | 3.42 | $3.50 | — |
| 2021-08-05 | 3.42 | $3.50 | — |
| 2021-08-04 | 3.41 | $3.50 | — |
| 2021-08-03 | 3.40 | $3.50 | — |
| 2021-08-02 | 3.39 | $3.50 | — |
| 2021-07-30 | 3.38 | $3.50 | 9132 |
| 2021-07-29 | 3.37 | $3.45 | 1900 |
| 2021-07-28 | 3.37 | $3.38 | — |
| 2021-07-27 | 3.38 | $3.39 | 1400 |
| 2021-07-26 | 3.39 | $3.33 | 3923 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.49
2026-07-21
Close Price
$4.48
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.62
Average
3.73
Maximum
4.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.49 | $4.48 | 2 |
| 2026-07-20 | 4.49 | $4.48 | 2 |
| 2026-07-17 | 4.49 | $4.48 | 2 |
| 2026-07-16 | 4.49 | $4.48 | — |
| 2026-07-15 | 4.49 | $4.48 | 2 |
| 2026-07-14 | 4.49 | $4.48 | 2 |
| 2026-07-13 | 4.49 | $4.48 | 5 |
| 2026-07-10 | 4.49 | $4.48 | 5 |
| 2026-07-09 | 4.50 | $4.48 | 5 |
| 2026-07-08 | 4.50 | $4.48 | 5 |
| 2026-07-07 | 4.50 | $4.48 | 5 |
| 2026-07-06 | 4.50 | $4.48 | 5 |
| 2026-07-02 | 4.50 | $4.48 | 5 |
| 2026-07-01 | 4.50 | $4.48 | 5 |
| 2026-06-30 | 4.50 | $4.48 | 5 |
| 2026-06-29 | 4.50 | $4.48 | 5 |
| 2026-06-26 | 4.49 | $4.48 | 2 |
| 2026-06-25 | 4.49 | $4.48 | 2 |
| 2026-06-24 | 4.48 | $4.48 | 2 |
| 2026-06-23 | 4.48 | $4.48 | 2 |
| 2026-06-22 | 4.47 | $4.48 | 2 |
| 2026-06-18 | 4.46 | $4.48 | 2 |
| 2026-06-17 | 4.44 | $4.48 | 2 |
| 2026-06-16 | 4.43 | $4.48 | 2 |
| 2026-06-15 | 4.41 | $4.48 | 400 |
| 2026-06-12 | 4.38 | $4.38 | 2 |
| 2026-06-11 | 4.38 | $4.38 | 2 |
| 2026-06-10 | 4.38 | $4.38 | — |
| 2026-06-09 | 4.38 | $4.38 | — |
| 2026-06-08 | 4.38 | $4.38 | — |
| 2026-06-05 | 4.38 | $4.38 | 2 |
| 2026-06-04 | 4.38 | $4.38 | — |
| 2026-06-03 | 4.38 | $4.38 | 2 |
| 2026-06-02 | 4.38 | $4.38 | 2 |
| 2026-06-01 | 4.38 | $4.38 | 2 |
| 2026-05-29 | 4.38 | $4.38 | 2 |
| 2026-05-28 | 4.38 | $4.38 | 2 |
| 2026-05-27 | 4.38 | $4.38 | 2 |
| 2026-05-26 | 4.38 | $4.38 | 2 |
| 2026-05-22 | 4.38 | $4.38 | 2 |
| 2026-05-21 | 4.38 | $4.38 | 2 |
| 2026-05-20 | 4.38 | $4.38 | 2 |
| 2026-05-19 | 4.38 | $4.38 | 2 |
| 2026-05-18 | 4.38 | $4.38 | 2 |
| 2026-05-15 | 4.38 | $4.38 | — |
| 2026-05-14 | 4.38 | $4.38 | 2 |
| 2026-05-13 | 4.38 | $4.38 | 2 |
| 2026-05-12 | 4.38 | $4.38 | 2 |
| 2026-05-11 | 4.38 | $4.38 | 2 |
| 2026-05-08 | 4.38 | $4.38 | 2 |
| 2026-05-07 | 4.38 | $4.38 | — |
| 2026-05-06 | 4.38 | $4.38 | 2 |
| 2026-05-05 | 4.38 | $4.38 | 2 |
| 2026-05-04 | 4.38 | $4.38 | 2 |
| 2026-05-01 | 4.38 | $4.38 | 2 |
| 2026-04-30 | 4.38 | $4.38 | 2 |
| 2026-04-29 | 4.38 | $4.38 | 2 |
| 2026-04-28 | 4.38 | $4.38 | 2 |
| 2026-04-27 | 4.38 | $4.38 | 2 |
| 2026-04-24 | 4.38 | $4.38 | 2 |
| 2026-04-23 | 4.38 | $4.38 | 2 |
| 2026-04-22 | 4.38 | $4.38 | 2 |
| 2026-04-21 | 4.38 | $4.38 | 2 |
| 2026-04-20 | 4.38 | $4.38 | — |
| 2026-04-17 | 4.38 | $4.38 | 2 |
| 2026-04-16 | 4.38 | $4.38 | 2 |
| 2026-04-15 | 4.38 | $4.38 | 2 |
| 2026-04-14 | 4.38 | $4.38 | 2 |
| 2026-04-13 | 4.38 | $4.38 | 2 |
| 2026-04-10 | 4.38 | $4.38 | 2 |
| 2026-04-09 | 4.38 | $4.38 | 2 |
| 2026-04-08 | 4.38 | $4.38 | — |
| 2026-04-07 | 4.38 | $4.38 | — |
| 2026-04-06 | 4.38 | $4.38 | 2 |
| 2026-04-02 | 4.38 | $4.38 | 1 |
| 2026-04-01 | 4.38 | $4.38 | 1 |
| 2026-03-31 | 4.38 | $4.38 | 1 |
| 2026-03-30 | 4.38 | $4.38 | 1 |
| 2026-03-27 | 4.38 | $4.38 | 1 |
| 2026-03-26 | 4.38 | $4.38 | 1 |
| 2026-03-25 | 4.38 | $4.38 | 1 |
| 2026-03-24 | 4.39 | $4.38 | 1 |
| 2026-03-23 | 4.39 | $4.38 | 1000 |
| 2026-03-20 | 4.39 | $4.39 | 1 |
| 2026-03-19 | 4.39 | $4.39 | — |
| 2026-03-18 | 4.39 | $4.39 | 1 |
| 2026-03-17 | 4.39 | $4.39 | 1 |
| 2026-03-16 | 4.39 | $4.39 | — |
| 2026-03-13 | 4.39 | $4.39 | 1 |
| 2026-03-12 | 4.39 | $4.39 | 1 |
| 2026-03-11 | 4.39 | $4.39 | 1 |
| 2026-03-10 | 4.39 | $4.39 | 1 |
| 2026-03-09 | 4.39 | $4.39 | 1 |
| 2026-03-06 | 4.39 | $4.39 | — |
| 2026-03-05 | 4.39 | $4.39 | 1 |
| 2026-03-04 | 4.39 | $4.39 | — |
| 2026-03-03 | 4.39 | $4.39 | — |
| 2026-03-02 | 4.39 | $4.39 | — |
| 2026-02-27 | 4.39 | $4.39 | — |
| 2026-02-26 | 4.39 | $4.39 | — |
| 2026-02-25 | 4.39 | $4.39 | — |
| 2026-02-24 | 4.39 | $4.39 | — |
| 2026-02-23 | 4.39 | $4.39 | — |
| 2026-02-20 | 4.39 | $4.39 | — |
| 2026-02-19 | 4.39 | $4.39 | — |
| 2026-02-18 | 4.39 | $4.39 | — |
| 2026-02-17 | 4.39 | $4.39 | — |
| 2026-02-13 | 4.39 | $4.39 | — |
| 2026-02-12 | 4.39 | $4.39 | — |
| 2026-02-11 | 4.39 | $4.39 | — |
| 2026-02-10 | 4.39 | $4.39 | — |
| 2026-02-09 | 4.39 | $4.39 | — |
| 2026-02-06 | 4.39 | $4.39 | — |
| 2026-02-05 | 4.39 | $4.39 | 100 |
| 2026-02-04 | 4.39 | $4.39 | 100 |
| 2026-02-03 | 4.39 | $4.39 | 100 |
| 2026-02-02 | 4.39 | $4.39 | 100 |
| 2026-01-30 | 4.39 | $4.39 | — |
| 2026-01-29 | 4.39 | $4.39 | 100 |
| 2026-01-28 | 4.38 | $4.39 | 100 |
| 2026-01-27 | 4.38 | $4.39 | 100 |
| 2026-01-26 | 4.38 | $4.39 | 100 |
| 2026-01-23 | 4.38 | $4.39 | 100 |
| 2026-01-22 | 4.38 | $4.39 | 100 |
| 2026-01-21 | 4.38 | $4.39 | 100 |
| 2026-01-20 | 4.38 | $4.39 | 100 |
| 2026-01-16 | 4.38 | $4.39 | 100 |
| 2026-01-15 | 4.38 | $4.39 | 100 |
| 2026-01-14 | 4.38 | $4.39 | 100 |
| 2026-01-13 | 4.38 | $4.39 | 100 |
| 2026-01-12 | 4.38 | $4.39 | 100 |
| 2026-01-09 | 4.38 | $4.39 | 100 |
| 2026-01-08 | 4.38 | $4.39 | 100 |
| 2026-01-07 | 4.38 | $4.39 | 100 |
| 2026-01-06 | 4.38 | $4.39 | — |
| 2026-01-05 | 4.38 | $4.39 | 100 |
| 2026-01-02 | 4.38 | $4.39 | 100 |
| 2025-12-31 | 4.39 | $4.39 | 100 |
| 2025-12-30 | 4.39 | $4.39 | 100 |
| 2025-12-29 | 4.40 | $4.39 | 600 |
| 2025-12-26 | 4.40 | $4.41 | 100 |
| 2025-12-24 | 4.41 | $4.41 | — |
| 2025-12-23 | 4.41 | $4.41 | 800 |
| 2025-12-22 | 4.42 | $4.41 | 200 |
| 2025-12-19 | 4.42 | $4.41 | 200 |
| 2025-12-18 | 4.43 | $4.41 | 200 |
| 2025-12-17 | 4.44 | $4.41 | 200 |
| 2025-12-16 | 4.46 | $4.41 | 200 |
| 2025-12-15 | 4.47 | $4.41 | — |
| 2025-12-12 | 4.49 | $4.41 | — |
| 2025-12-11 | 4.52 | $4.41 | — |
| 2025-12-10 | 4.54 | $4.41 | 200 |
| 2025-12-09 | 4.58 | $4.41 | 209 |
| 2025-12-08 | 4.62 | $4.79 | 1613 |
| 2025-12-05 | 4.55 | $4.66 | 156 |
| 2025-12-04 | 4.50 | $4.66 | 156 |
| 2025-12-03 | 4.44 | $4.66 | 156 |
| 2025-12-02 | 4.38 | $4.66 | — |
| 2025-12-01 | 4.29 | $4.66 | 1600 |
| 2025-11-28 | 4.19 | $4.20 | — |
| 2025-11-26 | 4.21 | $4.20 | 156 |
| 2025-11-25 | 4.24 | $4.20 | — |
| 2025-11-24 | 4.28 | $4.20 | 156 |
| 2025-11-21 | 4.33 | $4.20 | 156 |
| 2025-11-20 | 4.39 | $4.20 | 156 |
| 2025-11-19 | 4.46 | $4.20 | 156 |
| 2025-11-18 | 4.55 | $4.20 | 530 |
| 2025-11-17 | 4.66 | $5.00 | 2600 |
| 2025-11-14 | 4.53 | $4.52 | 156 |
| 2025-11-13 | 4.54 | $4.52 | 156 |
| 2025-11-12 | 4.54 | $4.52 | 156 |
| 2025-11-11 | 4.54 | $4.52 | 156 |
| 2025-11-10 | 4.54 | $4.52 | 156 |
| 2025-11-07 | 4.54 | $4.52 | 156 |
| 2025-11-06 | 4.55 | $4.52 | 156 |
| 2025-11-05 | 4.55 | $4.52 | 156 |
| 2025-11-04 | 4.55 | $4.52 | 156 |
| 2025-11-03 | 4.55 | $4.52 | 156 |
| 2025-10-31 | 4.55 | $4.52 | 156 |
| 2025-10-30 | 4.54 | $4.52 | 156 |
| 2025-10-29 | 4.54 | $4.52 | 156 |
| 2025-10-28 | 4.53 | $4.52 | — |
| 2025-10-27 | 4.53 | $4.52 | — |
| 2025-10-24 | 4.52 | $4.52 | — |
| 2025-10-23 | 4.50 | $4.52 | — |
| 2025-10-22 | 4.49 | $4.52 | — |
| 2025-10-21 | 4.46 | $4.52 | — |
| 2025-10-20 | 4.44 | $4.52 | — |
| 2025-10-17 | 4.40 | $4.52 | — |
| 2025-10-16 | 4.36 | $4.52 | 2337 |
| 2025-10-15 | 4.31 | $4.32 | — |
| 2025-10-14 | 4.31 | $4.32 | — |
| 2025-10-13 | 4.31 | $4.32 | — |
| 2025-10-10 | 4.31 | $4.32 | — |
| 2025-10-09 | 4.31 | $4.32 | — |
| 2025-10-08 | 4.31 | $4.32 | — |
| 2025-10-07 | 4.31 | $4.32 | — |
| 2025-10-06 | 4.31 | $4.32 | — |
| 2025-10-03 | 4.31 | $4.32 | — |
| 2025-10-02 | 4.31 | $4.32 | — |
| 2025-10-01 | 4.31 | $4.32 | — |
| 2025-09-30 | 4.31 | $4.32 | — |
| 2025-09-29 | 4.32 | $4.32 | — |
| 2025-09-26 | 4.32 | $4.32 | — |
| 2025-09-25 | 4.32 | $4.32 | — |
| 2025-09-24 | 4.32 | $4.32 | — |
| 2025-09-23 | 4.32 | $4.32 | — |
| 2025-09-22 | 4.33 | $4.32 | — |
| 2025-09-19 | 4.33 | $4.32 | — |
| 2025-09-18 | 4.33 | $4.32 | — |
| 2025-09-17 | 4.34 | $4.32 | — |
| 2025-09-16 | 4.34 | $4.32 | — |
| 2025-09-15 | 4.35 | $4.32 | — |
| 2025-09-12 | 4.35 | $4.32 | — |
| 2025-09-11 | 4.36 | $4.32 | — |
| 2025-09-10 | 4.36 | $4.32 | — |
| 2025-09-09 | 4.37 | $4.32 | — |
| 2025-09-08 | 4.37 | $4.32 | — |
| 2025-09-05 | 4.38 | $4.32 | — |
| 2025-09-04 | 4.38 | $4.32 | — |
| 2025-09-03 | 4.39 | $4.32 | — |
| 2025-09-02 | 4.39 | $4.32 | — |
| 2025-08-29 | 4.39 | $4.32 | — |
| 2025-08-28 | 4.39 | $4.32 | — |
| 2025-08-27 | 4.39 | $4.32 | — |
| 2025-08-26 | 4.39 | $4.32 | — |
| 2025-08-25 | 4.38 | $4.32 | — |
| 2025-08-22 | 4.37 | $4.32 | — |
| 2025-08-21 | 4.35 | $4.32 | — |
| 2025-08-20 | 4.33 | $4.32 | — |
| 2025-08-19 | 4.30 | $4.32 | — |
| 2025-08-18 | 4.26 | $4.32 | 200 |
| 2025-08-15 | 4.21 | $4.34 | — |
| 2025-08-14 | 4.14 | $4.34 | — |
| 2025-08-13 | 4.06 | $4.34 | 306 |
| 2025-08-12 | 3.95 | $3.91 | — |
| 2025-08-11 | 3.95 | $3.91 | — |
| 2025-08-08 | 3.96 | $3.91 | — |
| 2025-08-07 | 3.96 | $3.91 | — |
| 2025-08-06 | 3.97 | $3.91 | — |
| 2025-08-05 | 3.97 | $3.91 | — |
| 2025-08-04 | 3.98 | $3.91 | — |
| 2025-08-01 | 3.98 | $3.91 | — |
| 2025-07-31 | 3.98 | $3.91 | — |
| 2025-07-30 | 3.99 | $3.91 | — |
| 2025-07-29 | 3.99 | $3.91 | — |
| 2025-07-28 | 3.99 | $3.91 | — |
| 2025-07-25 | 3.98 | $3.91 | — |
| 2025-07-24 | 3.98 | $3.91 | — |
| 2025-07-23 | 3.97 | $3.91 | — |
| 2025-07-22 | 3.96 | $3.91 | — |
| 2025-07-21 | 3.94 | $3.91 | — |
| 2025-07-18 | 3.91 | $3.91 | — |
| 2025-07-17 | 3.88 | $3.91 | — |
| 2025-07-16 | 3.84 | $3.91 | — |
| 2025-07-15 | 3.78 | $3.91 | — |
| 2025-07-14 | 3.72 | $3.91 | — |
| 2025-07-11 | 3.63 | $3.91 | 200 |
| 2025-07-10 | 3.53 | $4.29 | 2345 |
| 2025-07-09 | 3.29 | $3.33 | — |
| 2025-07-08 | 3.29 | $3.33 | — |
| 2025-07-07 | 3.30 | $3.33 | — |
| 2025-07-03 | 3.32 | $3.33 | — |
| 2025-07-02 | 3.33 | $3.33 | — |
| 2025-07-01 | 3.36 | $3.33 | — |
| 2025-06-30 | 3.39 | $3.33 | — |
| 2025-06-27 | 3.43 | $3.33 | — |
| 2025-06-26 | 3.47 | $3.33 | — |
| 2025-06-25 | 3.53 | $3.33 | — |
| 2025-06-24 | 3.61 | $3.33 | — |
| 2025-06-23 | 3.69 | $3.33 | — |
| 2025-06-20 | 3.80 | $3.33 | 309 |
| 2025-06-18 | 3.93 | $3.83 | 1200 |
| 2025-06-17 | 3.92 | $4.33 | 4600 |
| 2025-06-16 | 3.76 | $4.39 | 507 |
| 2025-06-13 | 3.53 | $3.53 | — |
| 2025-06-12 | 3.53 | $3.53 | — |
| 2025-06-11 | 3.53 | $3.53 | — |
| 2025-06-10 | 3.53 | $3.53 | — |
| 2025-06-09 | 3.53 | $3.53 | — |
| 2025-06-06 | 3.53 | $3.53 | — |
| 2025-06-05 | 3.53 | $3.53 | — |
| 2025-06-04 | 3.53 | $3.53 | — |
| 2025-06-03 | 3.53 | $3.53 | — |
| 2025-06-02 | 3.53 | $3.53 | — |
| 2025-05-30 | 3.53 | $3.53 | — |
| 2025-05-29 | 3.53 | $3.53 | — |
| 2025-05-28 | 3.53 | $3.53 | — |
| 2025-05-27 | 3.53 | $3.53 | — |
| 2025-05-23 | 3.53 | $3.53 | — |
| 2025-05-22 | 3.53 | $3.53 | — |
| 2025-05-21 | 3.53 | $3.53 | — |
| 2025-05-20 | 3.53 | $3.53 | — |
| 2025-05-19 | 3.53 | $3.53 | — |
| 2025-05-16 | 3.53 | $3.53 | — |
| 2025-05-15 | 3.53 | $3.53 | — |
| 2025-05-14 | 3.53 | $3.53 | — |
| 2025-05-13 | 3.53 | $3.53 | — |
| 2025-05-12 | 3.53 | $3.53 | — |
| 2025-05-09 | 3.53 | $3.53 | — |
| 2025-05-08 | 3.53 | $3.53 | — |
| 2025-05-07 | 3.53 | $3.53 | — |
| 2025-05-06 | 3.53 | $3.53 | — |
| 2025-05-05 | 3.53 | $3.53 | — |
| 2025-05-02 | 3.53 | $3.53 | — |
| 2025-05-01 | 3.53 | $3.53 | — |
| 2025-04-30 | 3.53 | $3.53 | — |
| 2025-04-29 | 3.53 | $3.53 | — |
| 2025-04-28 | 3.53 | $3.53 | — |
| 2025-04-25 | 3.53 | $3.53 | — |
| 2025-04-24 | 3.53 | $3.53 | — |
| 2025-04-23 | 3.53 | $3.53 | — |
| 2025-04-22 | 3.53 | $3.53 | — |
| 2025-04-21 | 3.53 | $3.53 | — |
| 2025-04-17 | 3.53 | $3.53 | — |
| 2025-04-16 | 3.53 | $3.53 | — |
| 2025-04-15 | 3.53 | $3.53 | — |
| 2025-04-14 | 3.54 | $3.53 | — |
| 2025-04-11 | 3.54 | $3.53 | — |
| 2025-04-10 | 3.54 | $3.53 | — |
| 2025-04-09 | 3.55 | $3.53 | — |
| 2025-04-08 | 3.56 | $3.53 | — |
| 2025-04-07 | 3.57 | $3.53 | — |
| 2025-04-04 | 3.58 | $3.53 | — |
| 2025-04-03 | 3.59 | $3.53 | — |
| 2025-04-02 | 3.61 | $3.53 | 445 |
| 2025-04-01 | 3.63 | $3.61 | — |
| 2025-03-31 | 3.63 | $3.61 | — |
| 2025-03-28 | 3.63 | $3.61 | — |
| 2025-03-27 | 3.63 | $3.61 | — |
| 2025-03-26 | 3.63 | $3.61 | — |
| 2025-03-25 | 3.63 | $3.61 | — |
| 2025-03-24 | 3.63 | $3.61 | — |
| 2025-03-21 | 3.63 | $3.61 | — |
| 2025-03-20 | 3.63 | $3.61 | — |
| 2025-03-19 | 3.62 | $3.61 | — |
| 2025-03-18 | 3.62 | $3.61 | — |
| 2025-03-17 | 3.62 | $3.61 | — |
| 2025-03-14 | 3.62 | $3.61 | — |
| 2025-03-13 | 3.61 | $3.61 | — |
| 2025-03-12 | 3.61 | $3.61 | — |
| 2025-03-11 | 3.61 | $3.61 | — |
| 2025-03-10 | 3.60 | $3.61 | — |
| 2025-03-07 | 3.60 | $3.61 | — |
| 2025-03-06 | 3.59 | $3.61 | — |
| 2025-03-05 | 3.58 | $3.61 | — |
| 2025-03-04 | 3.58 | $3.61 | — |
| 2025-03-03 | 3.57 | $3.61 | — |
| 2025-02-28 | 3.56 | $3.61 | — |
| 2025-02-27 | 3.55 | $3.61 | — |
| 2025-02-26 | 3.54 | $3.61 | — |
| 2025-02-25 | 3.53 | $3.61 | — |
| 2025-02-24 | 3.52 | $3.61 | — |
| 2025-02-21 | 3.51 | $3.61 | — |
| 2025-02-20 | 3.49 | $3.61 | — |
| 2025-02-19 | 3.48 | $3.61 | — |
| 2025-02-18 | 3.47 | $3.61 | — |
| 2025-02-14 | 3.46 | $3.61 | — |
| 2025-02-13 | 3.44 | $3.61 | — |
| 2025-02-12 | 3.43 | $3.61 | — |
| 2025-02-11 | 3.42 | $3.61 | — |
| 2025-02-10 | 3.42 | $3.61 | — |
| 2025-02-07 | 3.41 | $3.61 | — |
| 2025-02-06 | 3.41 | $3.61 | — |
| 2025-02-05 | 3.42 | $3.61 | — |
| 2025-02-04 | 3.43 | $3.61 | — |
| 2025-02-03 | 3.44 | $3.61 | — |
| 2025-01-31 | 3.47 | $3.61 | — |
| 2025-01-30 | 3.51 | $3.61 | — |
| 2025-01-29 | 3.57 | $3.61 | — |
| 2025-01-28 | 3.64 | $3.61 | — |
| 2025-01-27 | 3.73 | $3.61 | — |
| 2025-01-24 | 3.85 | $3.61 | — |
| 2025-01-23 | 4.01 | $3.61 | — |
| 2025-01-22 | 4.19 | $3.61 | — |
| 2025-01-21 | 4.42 | $3.61 | 236 |
| 2025-01-17 | 4.71 | $4.69 | — |
| 2025-01-16 | 4.71 | $4.69 | — |
| 2025-01-15 | 4.72 | $4.69 | — |
| 2025-01-14 | 4.72 | $4.69 | — |
| 2025-01-13 | 4.72 | $4.69 | — |
| 2025-01-10 | 4.73 | $4.69 | — |
| 2025-01-08 | 4.73 | $4.69 | — |
| 2025-01-07 | 4.74 | $4.69 | — |
| 2025-01-06 | 4.74 | $4.69 | — |
| 2025-01-03 | 4.75 | $4.69 | — |
| 2025-01-02 | 4.75 | $4.69 | — |
| 2024-12-31 | 4.76 | $4.69 | — |
| 2024-12-30 | 4.76 | $4.69 | — |
| 2024-12-27 | 4.76 | $4.69 | — |
| 2024-12-26 | 4.76 | $4.69 | — |
| 2024-12-24 | 4.76 | $4.69 | — |
| 2024-12-23 | 4.75 | $4.69 | — |
| 2024-12-20 | 4.75 | $4.69 | — |
| 2024-12-19 | 4.74 | $4.69 | — |
| 2024-12-18 | 4.72 | $4.69 | — |
| 2024-12-17 | 4.70 | $4.69 | — |
| 2024-12-16 | 4.67 | $4.69 | — |
| 2024-12-13 | 4.64 | $4.69 | — |
| 2024-12-12 | 4.59 | $4.69 | — |
| 2024-12-11 | 4.53 | $4.69 | — |
| 2024-12-10 | 4.46 | $4.69 | — |
| 2024-12-09 | 4.37 | $4.69 | 107 |
| 2024-12-06 | 4.26 | $4.27 | — |
| 2024-12-05 | 4.26 | $4.27 | — |
| 2024-12-04 | 4.26 | $4.27 | — |
| 2024-12-03 | 4.26 | $4.27 | — |
| 2024-12-02 | 4.26 | $4.27 | — |
| 2024-11-29 | 4.26 | $4.27 | — |
| 2024-11-27 | 4.26 | $4.27 | — |
| 2024-11-26 | 4.26 | $4.27 | — |
| 2024-11-25 | 4.26 | $4.27 | — |
| 2024-11-22 | 4.26 | $4.27 | — |
| 2024-11-21 | 4.26 | $4.27 | — |
| 2024-11-20 | 4.27 | $4.27 | — |
| 2024-11-19 | 4.27 | $4.27 | — |
| 2024-11-18 | 4.27 | $4.27 | — |
| 2024-11-15 | 4.27 | $4.27 | — |
| 2024-11-14 | 4.27 | $4.27 | — |
| 2024-11-13 | 4.27 | $4.27 | — |
| 2024-11-12 | 4.27 | $4.27 | — |
| 2024-11-11 | 4.27 | $4.27 | — |
| 2024-11-08 | 4.28 | $4.27 | — |
| 2024-11-07 | 4.28 | $4.27 | — |
| 2024-11-06 | 4.28 | $4.27 | — |
| 2024-11-05 | 4.28 | $4.27 | — |
| 2024-11-04 | 4.29 | $4.27 | — |
| 2024-11-01 | 4.29 | $4.27 | — |
| 2024-10-31 | 4.30 | $4.27 | — |
| 2024-10-30 | 4.30 | $4.27 | — |
| 2024-10-29 | 4.30 | $4.27 | — |
| 2024-10-28 | 4.31 | $4.27 | — |
| 2024-10-25 | 4.31 | $4.27 | — |
| 2024-10-24 | 4.32 | $4.27 | — |
| 2024-10-23 | 4.32 | $4.27 | — |
| 2024-10-22 | 4.33 | $4.27 | — |
| 2024-10-21 | 4.34 | $4.27 | — |
| 2024-10-18 | 4.34 | $4.27 | — |
| 2024-10-17 | 4.35 | $4.27 | — |
| 2024-10-16 | 4.35 | $4.27 | — |
| 2024-10-15 | 4.36 | $4.27 | — |
| 2024-10-14 | 4.36 | $4.27 | — |
| 2024-10-11 | 4.37 | $4.27 | — |
| 2024-10-10 | 4.37 | $4.27 | — |
| 2024-10-09 | 4.37 | $4.27 | 716 |
| 2024-10-08 | 4.36 | $4.60 | 208 |
| 2024-10-07 | 4.25 | $4.52 | — |
| 2024-10-04 | 4.14 | $4.52 | 1200 |
| 2024-10-03 | 4.01 | $4.02 | — |
| 2024-10-02 | 4.00 | $4.02 | — |
| 2024-10-01 | 3.99 | $4.02 | — |
| 2024-09-30 | 3.98 | $4.02 | 445 |
| 2024-09-27 | 3.97 | $3.97 | — |
| 2024-09-26 | 3.97 | $3.97 | — |
| 2024-09-25 | 3.97 | $3.97 | — |
| 2024-09-24 | 3.97 | $3.97 | — |
| 2024-09-23 | 3.97 | $3.97 | — |
| 2024-09-20 | 3.97 | $3.97 | — |
| 2024-09-19 | 3.97 | $3.97 | — |
| 2024-09-18 | 3.97 | $3.97 | — |
| 2024-09-17 | 3.97 | $3.97 | — |
| 2024-09-16 | 3.97 | $3.97 | — |
| 2024-09-13 | 3.98 | $3.97 | — |
| 2024-09-12 | 3.98 | $3.97 | — |
| 2024-09-11 | 3.98 | $3.97 | — |
| 2024-09-10 | 3.98 | $3.97 | — |
| 2024-09-09 | 3.98 | $3.97 | — |
| 2024-09-06 | 3.98 | $3.97 | — |
| 2024-09-05 | 3.98 | $3.97 | — |
| 2024-09-04 | 3.98 | $3.97 | — |
| 2024-09-03 | 3.98 | $3.97 | — |
| 2024-08-30 | 3.98 | $3.97 | — |
| 2024-08-29 | 3.98 | $3.97 | — |
| 2024-08-28 | 3.98 | $3.97 | — |
| 2024-08-27 | 3.98 | $3.97 | — |
| 2024-08-26 | 3.98 | $3.97 | — |
| 2024-08-23 | 3.98 | $3.97 | — |
| 2024-08-22 | 3.98 | $3.97 | — |
| 2024-08-21 | 3.98 | $3.97 | — |
| 2024-08-20 | 3.98 | $3.97 | — |
| 2024-08-19 | 3.97 | $3.97 | — |
| 2024-08-16 | 3.97 | $3.97 | — |
| 2024-08-15 | 3.97 | $3.97 | — |
| 2024-08-14 | 3.96 | $3.97 | — |
| 2024-08-13 | 3.95 | $3.97 | — |
| 2024-08-12 | 3.95 | $3.97 | — |
| 2024-08-09 | 3.94 | $3.97 | 1000 |
| 2024-08-08 | 3.93 | $3.78 | 436 |
| 2024-08-07 | 3.97 | $3.99 | — |
| 2024-08-06 | 3.96 | $3.99 | 500 |
| 2024-08-05 | 3.95 | $3.67 | 3108 |
| 2024-08-02 | 4.03 | $4.10 | 500 |
| 2024-08-01 | 4.00 | $3.94 | — |
| 2024-07-31 | 4.01 | $3.94 | — |
| 2024-07-30 | 4.02 | $3.94 | 938 |
| 2024-07-29 | 4.04 | $4.21 | — |
| 2024-07-26 | 3.97 | $4.21 | — |
| 2024-07-25 | 3.88 | $4.21 | 200 |
| 2024-07-24 | 3.78 | $3.84 | — |
| 2024-07-23 | 3.78 | $3.84 | — |
| 2024-07-22 | 3.77 | $3.84 | — |
| 2024-07-19 | 3.76 | $3.84 | — |
| 2024-07-18 | 3.76 | $3.84 | — |
| 2024-07-17 | 3.75 | $3.84 | — |
| 2024-07-16 | 3.75 | $3.84 | — |
| 2024-07-15 | 3.74 | $3.84 | — |
| 2024-07-12 | 3.74 | $3.84 | — |
| 2024-07-11 | 3.73 | $3.84 | — |
| 2024-07-10 | 3.73 | $3.84 | — |
| 2024-07-09 | 3.73 | $3.84 | — |
| 2024-07-08 | 3.73 | $3.84 | — |
| 2024-07-05 | 3.74 | $3.84 | — |
| 2024-07-03 | 3.75 | $3.84 | — |
| 2024-07-02 | 3.76 | $3.84 | — |
| 2024-07-01 | 3.78 | $3.84 | — |
| 2024-06-28 | 3.81 | $3.84 | — |
| 2024-06-27 | 3.84 | $3.84 | — |
| 2024-06-26 | 3.89 | $3.84 | — |
| 2024-06-25 | 3.95 | $3.84 | — |
| 2024-06-24 | 4.02 | $3.84 | — |
| 2024-06-21 | 4.11 | $3.84 | — |
| 2024-06-20 | 4.23 | $3.84 | — |
| 2024-06-18 | 4.36 | $3.84 | 100 |
| 2024-06-17 | 4.53 | $4.30 | 111 |
| 2024-06-14 | 4.59 | $4.48 | — |
| 2024-06-13 | 4.59 | $4.48 | — |
| 2024-06-12 | 4.60 | $4.48 | — |
| 2024-06-11 | 4.61 | $4.48 | — |
| 2024-06-10 | 4.62 | $4.48 | — |
| 2024-06-07 | 4.62 | $4.48 | — |
| 2024-06-06 | 4.63 | $4.48 | — |
| 2024-06-05 | 4.62 | $4.48 | — |
| 2024-06-04 | 4.62 | $4.48 | — |
| 2024-06-03 | 4.61 | $4.48 | — |
| 2024-05-31 | 4.59 | $4.48 | — |
| 2024-05-30 | 4.57 | $4.48 | — |
| 2024-05-29 | 4.53 | $4.48 | 100 |
| 2024-05-28 | 4.49 | $4.48 | — |
| 2024-05-24 | 4.43 | $4.48 | — |
| 2024-05-23 | 4.35 | $4.48 | — |
| 2024-05-22 | 4.25 | $4.48 | — |
| 2024-05-21 | 4.12 | $4.48 | — |
| 2024-05-20 | 3.96 | $4.48 | — |
| 2024-05-17 | 3.77 | $4.48 | 300 |
| 2024-05-16 | 3.54 | $4.48 | 1000 |
| 2024-05-15 | 3.25 | $3.35 | — |
| 2024-05-14 | 3.27 | $3.35 | — |
| 2024-05-13 | 3.29 | $3.35 | — |
| 2024-05-10 | 3.32 | $3.35 | — |
| 2024-05-09 | 3.35 | $3.35 | — |
| 2024-05-08 | 3.40 | $3.35 | — |
| 2024-05-07 | 3.46 | $3.35 | — |
| 2024-05-06 | 3.54 | $3.35 | — |
| 2024-05-03 | 3.63 | $3.35 | — |
| 2024-05-02 | 3.75 | $3.35 | — |
| 2024-05-01 | 3.89 | $3.35 | 200 |
| 2024-04-30 | 4.07 | $3.82 | 800 |
| 2024-04-29 | 4.13 | $4.14 | — |
| 2024-04-26 | 4.10 | $4.14 | — |
| 2024-04-25 | 4.07 | $4.14 | — |
| 2024-04-24 | 4.02 | $4.14 | — |
| 2024-04-23 | 3.97 | $4.14 | — |
| 2024-04-22 | 3.90 | $4.14 | 301 |
| 2024-04-19 | 3.81 | $4.01 | — |
| 2024-04-18 | 3.75 | $4.01 | 300 |
| 2024-04-17 | 3.67 | $3.82 | — |
| 2024-04-16 | 3.64 | $3.82 | 101 |
| 2024-04-15 | 3.59 | $3.61 | — |
| 2024-04-12 | 3.61 | $3.61 | — |
| 2024-04-11 | 3.63 | $3.61 | — |
| 2024-04-10 | 3.66 | $3.61 | — |
| 2024-04-09 | 3.69 | $3.61 | 104 |
| 2024-04-08 | 3.73 | $3.65 | — |
| 2024-04-05 | 3.76 | $3.65 | — |
| 2024-04-04 | 3.80 | $3.65 | — |
| 2024-04-03 | 3.85 | $3.65 | — |
| 2024-04-02 | 3.91 | $3.65 | — |
| 2024-04-01 | 3.98 | $3.65 | — |
| 2024-03-28 | 4.06 | $3.65 | 200 |
| 2024-03-27 | 4.16 | $3.59 | 939 |
| 2024-03-26 | 4.30 | $4.09 | — |
| 2024-03-25 | 4.30 | $4.09 | — |
| 2024-03-22 | 4.29 | $4.09 | — |
| 2024-03-21 | 4.28 | $4.09 | — |
| 2024-03-20 | 4.26 | $4.09 | — |
| 2024-03-19 | 4.23 | $4.09 | — |
| 2024-03-18 | 4.19 | $4.09 | — |
| 2024-03-15 | 4.13 | $4.09 | — |
| 2024-03-14 | 4.05 | $4.09 | — |
| 2024-03-13 | 3.95 | $4.09 | — |
| 2024-03-12 | 3.81 | $4.09 | — |
| 2024-03-11 | 3.65 | $4.09 | — |
| 2024-03-08 | 3.44 | $4.09 | 600 |
| 2024-03-07 | 3.19 | $3.96 | 200 |
| 2024-03-06 | 2.92 | $2.92 | — |
| 2024-03-05 | 2.92 | $2.92 | — |
| 2024-03-04 | 2.92 | $2.92 | — |
| 2024-03-01 | 2.92 | $2.92 | — |
| 2024-02-29 | 2.92 | $2.92 | — |
| 2024-02-28 | 2.92 | $2.92 | — |
| 2024-02-27 | 2.92 | $2.92 | — |
| 2024-02-26 | 2.92 | $2.92 | — |
| 2024-02-23 | 2.92 | $2.92 | — |
| 2024-02-22 | 2.92 | $2.92 | — |
| 2024-02-21 | 2.92 | $2.92 | — |
| 2024-02-20 | 2.92 | $2.92 | — |
| 2024-02-16 | 2.92 | $2.92 | — |
| 2024-02-15 | 2.92 | $2.92 | — |
| 2024-02-14 | 2.92 | $2.92 | — |
| 2024-02-13 | 2.92 | $2.92 | — |
| 2024-02-12 | 2.92 | $2.92 | — |
| 2024-02-09 | 2.92 | $2.92 | — |
| 2024-02-08 | 2.92 | $2.92 | — |
| 2024-02-07 | 2.92 | $2.92 | — |
| 2024-02-06 | 2.92 | $2.92 | — |
| 2024-02-05 | 2.92 | $2.92 | — |
| 2024-02-02 | 2.92 | $2.92 | — |
| 2024-02-01 | 2.92 | $2.92 | — |
| 2024-01-31 | 2.92 | $2.92 | — |
| 2024-01-30 | 2.92 | $2.92 | — |
| 2024-01-29 | 2.92 | $2.92 | — |
| 2024-01-26 | 2.92 | $2.92 | — |
| 2024-01-25 | 2.92 | $2.92 | — |
| 2024-01-24 | 2.92 | $2.92 | — |
| 2024-01-23 | 2.92 | $2.92 | — |
| 2024-01-22 | 2.92 | $2.92 | — |
| 2024-01-19 | 2.92 | $2.92 | — |
| 2024-01-18 | 2.92 | $2.92 | — |
| 2024-01-17 | 2.92 | $2.92 | — |
| 2024-01-16 | 2.92 | $2.92 | — |
| 2024-01-12 | 2.93 | $2.92 | — |
| 2024-01-11 | 2.93 | $2.92 | — |
| 2024-01-10 | 2.93 | $2.92 | — |
| 2024-01-09 | 2.93 | $2.92 | — |
| 2024-01-08 | 2.93 | $2.92 | — |
| 2024-01-05 | 2.93 | $2.92 | — |
| 2024-01-04 | 2.94 | $2.92 | — |
| 2024-01-03 | 2.94 | $2.92 | — |
| 2024-01-02 | 2.95 | $2.92 | — |
| 2023-12-29 | 2.95 | $2.92 | — |
| 2023-12-28 | 2.96 | $2.92 | — |
| 2023-12-27 | 2.96 | $2.92 | — |
| 2023-12-26 | 2.97 | $2.92 | — |
| 2023-12-22 | 2.98 | $2.92 | — |
| 2023-12-21 | 2.99 | $2.92 | — |
| 2023-12-20 | 3.01 | $2.92 | 100 |
| 2023-12-19 | 3.02 | $3.05 | — |
| 2023-12-18 | 3.00 | $3.05 | — |
| 2023-12-15 | 2.97 | $3.05 | — |
| 2023-12-14 | 2.94 | $3.05 | — |
| 2023-12-13 | 2.90 | $3.05 | 100 |
| 2023-12-12 | 2.85 | $2.86 | — |
| 2023-12-11 | 2.85 | $2.86 | — |
| 2023-12-08 | 2.84 | $2.86 | — |
| 2023-12-07 | 2.84 | $2.86 | — |
| 2023-12-06 | 2.84 | $2.86 | — |
| 2023-12-05 | 2.84 | $2.86 | — |
| 2023-12-04 | 2.84 | $2.86 | — |
| 2023-12-01 | 2.84 | $2.86 | — |
| 2023-11-30 | 2.84 | $2.86 | — |
| 2023-11-29 | 2.84 | $2.86 | — |
| 2023-11-28 | 2.84 | $2.86 | — |
| 2023-11-27 | 2.85 | $2.86 | — |
| 2023-11-24 | 2.85 | $2.86 | — |
| 2023-11-22 | 2.86 | $2.86 | — |
| 2023-11-21 | 2.87 | $2.86 | — |
| 2023-11-20 | 2.88 | $2.86 | — |
| 2023-11-17 | 2.90 | $2.86 | — |
| 2023-11-16 | 2.92 | $2.86 | — |
| 2023-11-15 | 2.95 | $2.86 | — |
| 2023-11-14 | 2.98 | $2.86 | — |
| 2023-11-13 | 3.03 | $2.86 | 226 |
| 2023-11-10 | 3.08 | $3.00 | — |
| 2023-11-09 | 3.10 | $3.00 | 223 |
| 2023-11-08 | 3.12 | $3.07 | 200 |
| 2023-11-07 | 3.12 | $3.15 | — |
| 2023-11-06 | 3.11 | $3.15 | — |
| 2023-11-03 | 3.08 | $3.15 | — |
| 2023-11-02 | 3.05 | $3.15 | 100 |
| 2023-11-01 | 3.02 | $3.15 | 119 |
| 2023-10-31 | 2.97 | $3.00 | — |
| 2023-10-30 | 2.97 | $3.00 | — |
| 2023-10-27 | 2.96 | $3.00 | — |
| 2023-10-26 | 2.96 | $3.00 | — |
| 2023-10-25 | 2.96 | $3.00 | — |
| 2023-10-24 | 2.95 | $3.00 | — |
| 2023-10-23 | 2.95 | $3.00 | — |
| 2023-10-20 | 2.94 | $3.00 | — |
| 2023-10-19 | 2.94 | $3.00 | — |
| 2023-10-18 | 2.94 | $3.00 | — |
| 2023-10-17 | 2.94 | $3.00 | — |
| 2023-10-16 | 2.94 | $3.00 | — |
| 2023-10-13 | 2.94 | $3.00 | — |
| 2023-10-12 | 2.95 | $3.00 | — |
| 2023-10-11 | 2.96 | $3.00 | — |
| 2023-10-10 | 2.97 | $3.00 | — |
| 2023-10-09 | 2.99 | $3.00 | — |
| 2023-10-06 | 3.02 | $3.00 | — |
| 2023-10-05 | 3.05 | $3.00 | 206 |
| 2023-10-04 | 3.09 | $3.13 | — |
| 2023-10-03 | 3.10 | $3.13 | — |
| 2023-10-02 | 3.12 | $3.13 | — |
| 2023-09-29 | 3.15 | $3.13 | — |
| 2023-09-28 | 3.18 | $3.13 | — |
| 2023-09-27 | 3.22 | $3.13 | — |
| 2023-09-26 | 3.27 | $3.13 | — |
| 2023-09-25 | 3.33 | $3.13 | — |
| 2023-09-22 | 3.41 | $3.13 | 249 |
| 2023-09-21 | 3.50 | $3.50 | — |
| 2023-09-20 | 3.50 | $3.50 | — |
| 2023-09-19 | 3.50 | $3.50 | — |
| 2023-09-18 | 3.49 | $3.50 | — |
| 2023-09-15 | 3.49 | $3.50 | — |
| 2023-09-14 | 3.49 | $3.50 | — |
| 2023-09-13 | 3.49 | $3.50 | — |
| 2023-09-12 | 3.49 | $3.50 | — |
| 2023-09-11 | 3.48 | $3.50 | — |
| 2023-09-08 | 3.48 | $3.50 | — |
| 2023-09-07 | 3.48 | $3.50 | — |
| 2023-09-06 | 3.48 | $3.50 | — |
| 2023-09-05 | 3.47 | $3.50 | — |
| 2023-09-01 | 3.47 | $3.50 | — |
| 2023-08-31 | 3.47 | $3.50 | — |
| 2023-08-30 | 3.47 | $3.50 | — |
| 2023-08-29 | 3.47 | $3.50 | — |
| 2023-08-28 | 3.47 | $3.50 | — |
| 2023-08-25 | 3.47 | $3.50 | — |
| 2023-08-24 | 3.47 | $3.50 | — |
| 2023-08-23 | 3.47 | $3.50 | — |
| 2023-08-22 | 3.48 | $3.50 | — |
| 2023-08-21 | 3.49 | $3.50 | — |
| 2023-08-18 | 3.50 | $3.50 | — |
| 2023-08-17 | 3.52 | $3.50 | — |
| 2023-08-16 | 3.54 | $3.50 | — |
| 2023-08-15 | 3.57 | $3.50 | — |
| 2023-08-14 | 3.60 | $3.50 | — |
| 2023-08-11 | 3.64 | $3.50 | — |
| 2023-08-10 | 3.70 | $3.50 | 100 |
| 2023-08-09 | 3.76 | $3.76 | — |
| 2023-08-08 | 3.76 | $3.76 | — |
| 2023-08-07 | 3.75 | $3.76 | 100 |
| 2023-08-04 | 3.75 | $3.76 | — |
| 2023-08-03 | 3.75 | $3.76 | — |
| 2023-08-02 | 3.74 | $3.76 | — |
| 2023-08-01 | 3.73 | $3.76 | — |
| 2023-07-31 | 3.73 | $3.76 | 100 |
| 2023-07-28 | 3.72 | $3.76 | — |
| 2023-07-27 | 3.71 | $3.76 | — |
| 2023-07-26 | 3.70 | $3.76 | — |
| 2023-07-25 | 3.69 | $3.76 | — |
| 2023-07-24 | 3.68 | $3.76 | — |
| 2023-07-21 | 3.66 | $3.76 | — |
| 2023-07-20 | 3.65 | $3.76 | — |
| 2023-07-19 | 3.63 | $3.76 | — |
| 2023-07-18 | 3.61 | $3.76 | — |
| 2023-07-17 | 3.59 | $3.76 | — |
| 2023-07-14 | 3.57 | $3.76 | 225 |
| 2023-07-13 | 3.54 | $3.61 | — |
| 2023-07-12 | 3.56 | $3.61 | — |
| 2023-07-11 | 3.59 | $3.61 | — |
| 2023-07-10 | 3.63 | $3.61 | — |
| 2023-07-07 | 3.67 | $3.61 | 300 |
| 2023-07-06 | 3.73 | $3.59 | — |
| 2023-07-05 | 3.82 | $3.59 | 503 |
| 2023-07-03 | 3.92 | $3.79 | 500 |
| 2023-06-30 | 3.98 | $4.04 | — |
| 2023-06-29 | 3.98 | $4.04 | — |
| 2023-06-28 | 3.98 | $4.04 | — |
| 2023-06-27 | 3.98 | $4.04 | — |
| 2023-06-26 | 3.98 | $4.04 | — |
| 2023-06-23 | 3.99 | $4.04 | — |
| 2023-06-22 | 4.00 | $4.04 | — |
| 2023-06-21 | 4.01 | $4.04 | — |
| 2023-06-20 | 4.02 | $4.04 | — |
| 2023-06-16 | 4.04 | $4.04 | — |
| 2023-06-15 | 4.07 | $4.04 | — |
| 2023-06-14 | 4.10 | $4.04 | 249 |
| 2023-06-13 | 4.14 | $4.19 | — |
| 2023-06-12 | 4.14 | $4.19 | — |
| 2023-06-09 | 4.15 | $4.19 | 346 |
| 2023-06-08 | 4.16 | $4.20 | 100 |
| 2023-06-07 | 4.16 | $4.20 | 133 |
| 2023-06-06 | 4.17 | $4.09 | — |
| 2023-06-05 | 4.22 | $4.09 | — |
| 2023-06-02 | 4.28 | $4.09 | 300 |
| 2023-06-01 | 4.35 | $4.35 | — |
| 2023-05-31 | 4.36 | $4.35 | — |
| 2023-05-30 | 4.36 | $4.35 | — |
| 2023-05-26 | 4.37 | $4.35 | — |
| 2023-05-25 | 4.38 | $4.35 | — |
| 2023-05-24 | 4.39 | $4.35 | — |
| 2023-05-23 | 4.40 | $4.35 | — |
| 2023-05-22 | 4.41 | $4.35 | — |
| 2023-05-19 | 4.42 | $4.35 | — |
| 2023-05-18 | 4.44 | $4.35 | 307 |
| 2023-05-17 | 4.46 | $4.36 | — |
| 2023-05-16 | 4.48 | $4.36 | — |
| 2023-05-15 | 4.50 | $4.36 | — |
| 2023-05-12 | 4.52 | $4.36 | — |
| 2023-05-11 | 4.54 | $4.36 | — |
| 2023-05-10 | 4.57 | $4.36 | 504 |
| 2023-05-09 | 4.59 | $4.42 | — |
| 2023-05-08 | 4.61 | $4.42 | — |
| 2023-05-05 | 4.62 | $4.42 | 827 |
| 2023-05-04 | 4.63 | $4.55 | — |
| 2023-05-03 | 4.59 | $4.55 | — |
| 2023-05-02 | 4.55 | $4.55 | — |
| 2023-05-01 | 4.48 | $4.55 | — |
| 2023-04-28 | 4.41 | $4.55 | 900 |
| 2023-04-27 | 4.31 | $4.29 | — |
| 2023-04-26 | 4.26 | $4.29 | 342 |
| 2023-04-25 | 4.21 | $4.36 | 900 |
| 2023-04-24 | 4.11 | $4.35 | 1647 |
| 2023-04-21 | 4.00 | $4.46 | 2519 |
| 2023-04-20 | 3.83 | $4.42 | 2614 |
| 2023-04-19 | 3.63 | $3.64 | — |
| 2023-04-18 | 3.63 | $3.64 | — |
| 2023-04-17 | 3.63 | $3.64 | — |
| 2023-04-14 | 3.63 | $3.64 | — |
| 2023-04-13 | 3.64 | $3.64 | — |
| 2023-04-12 | 3.65 | $3.64 | — |
| 2023-04-11 | 3.65 | $3.64 | — |
| 2023-04-10 | 3.66 | $3.64 | — |
| 2023-04-06 | 3.67 | $3.64 | — |
| 2023-04-05 | 3.69 | $3.64 | — |
| 2023-04-04 | 3.70 | $3.64 | — |
| 2023-04-03 | 3.72 | $3.65 | 212 |
| 2023-03-31 | 3.74 | $3.72 | — |
| 2023-03-30 | 3.74 | $3.72 | — |
| 2023-03-29 | 3.75 | $3.72 | — |
| 2023-03-28 | 3.75 | $3.72 | — |
| 2023-03-27 | 3.75 | $3.72 | — |
| 2023-03-24 | 3.75 | $3.72 | — |
| 2023-03-23 | 3.74 | $3.72 | — |
| 2023-03-22 | 3.74 | $3.72 | — |
| 2023-03-21 | 3.74 | $3.72 | — |
| 2023-03-20 | 3.73 | $3.72 | — |
| 2023-03-17 | 3.72 | $3.72 | — |
| 2023-03-16 | 3.71 | $3.72 | — |
| 2023-03-15 | 3.69 | $3.72 | 3000 |
| 2023-03-14 | 3.67 | $3.60 | 3300 |
| 2023-03-13 | 3.69 | $3.62 | — |
| 2023-03-10 | 3.69 | $3.62 | 200 |
| 2023-03-09 | 3.70 | $3.77 | — |
| 2023-03-08 | 3.66 | $3.77 | — |
| 2023-03-07 | 3.61 | $3.77 | — |
| 2023-03-06 | 3.55 | $3.77 | 200 |
| 2023-03-03 | 3.47 | $3.47 | — |
| 2023-03-02 | 3.47 | $3.47 | — |
| 2023-03-01 | 3.47 | $3.47 | — |
| 2023-02-28 | 3.48 | $3.47 | — |
| 2023-02-27 | 3.48 | $3.47 | — |
| 2023-02-24 | 3.48 | $3.47 | — |
| 2023-02-23 | 3.48 | $3.47 | — |
| 2023-02-22 | 3.49 | $3.47 | — |
| 2023-02-21 | 3.49 | $3.47 | — |
| 2023-02-17 | 3.49 | $3.47 | — |
| 2023-02-16 | 3.50 | $3.47 | — |
| 2023-02-15 | 3.50 | $3.47 | — |
| 2023-02-14 | 3.50 | $3.47 | — |
| 2023-02-13 | 3.51 | $3.47 | — |
| 2023-02-10 | 3.51 | $3.47 | — |
| 2023-02-09 | 3.51 | $3.47 | — |
| 2023-02-08 | 3.51 | $3.47 | — |
| 2023-02-07 | 3.52 | $3.47 | — |
| 2023-02-06 | 3.52 | $3.47 | — |
| 2023-02-03 | 3.51 | $3.47 | — |
| 2023-02-02 | 3.51 | $3.47 | — |
| 2023-02-01 | 3.51 | $3.47 | — |
| 2023-01-31 | 3.50 | $3.47 | — |
| 2023-01-30 | 3.49 | $3.47 | — |
| 2023-01-27 | 3.47 | $3.47 | 1242 |
| 2023-01-26 | 3.45 | $3.50 | — |
| 2023-01-25 | 3.41 | $3.50 | — |
| 2023-01-24 | 3.37 | $3.50 | — |
| 2023-01-23 | 3.31 | $3.50 | 500 |
| 2023-01-20 | 3.24 | $3.22 | — |
| 2023-01-19 | 3.24 | $3.22 | — |
| 2023-01-18 | 3.25 | $3.22 | — |
| 2023-01-17 | 3.25 | $3.22 | — |
| 2023-01-13 | 3.25 | $3.22 | — |
| 2023-01-12 | 3.25 | $3.22 | — |
| 2023-01-11 | 3.25 | $3.22 | — |
| 2023-01-10 | 3.25 | $3.22 | 100 |
| 2023-01-09 | 3.25 | $3.22 | — |
| 2023-01-06 | 3.24 | $3.22 | — |
| 2023-01-05 | 3.24 | $3.22 | — |
| 2023-01-04 | 3.23 | $3.22 | — |
| 2023-01-03 | 3.22 | $3.22 | — |
| 2022-12-30 | 3.20 | $3.22 | 500 |
| 2022-12-29 | 3.18 | $3.13 | — |
| 2022-12-28 | 3.19 | $3.13 | 1020 |
| 2022-12-27 | 3.19 | $3.15 | — |
| 2022-12-23 | 3.19 | $3.15 | — |
| 2022-12-22 | 3.18 | $3.15 | — |
| 2022-12-21 | 3.18 | $3.15 | — |
| 2022-12-20 | 3.16 | $3.15 | — |
| 2022-12-19 | 3.15 | $3.15 | — |
| 2022-12-16 | 3.13 | $3.15 | — |
| 2022-12-15 | 3.11 | $3.15 | 100 |
| 2022-12-14 | 3.08 | $3.15 | 100 |
| 2022-12-13 | 3.04 | $3.15 | — |
| 2022-12-12 | 2.99 | $3.15 | 3400 |
| 2022-12-09 | 2.94 | $2.92 | — |
| 2022-12-08 | 2.94 | $2.92 | — |
| 2022-12-07 | 2.94 | $2.92 | — |
| 2022-12-06 | 2.94 | $2.92 | — |
| 2022-12-05 | 2.94 | $2.92 | — |
| 2022-12-02 | 2.95 | $2.92 | — |
| 2022-12-01 | 2.95 | $2.92 | — |
| 2022-11-30 | 2.95 | $2.92 | — |
| 2022-11-29 | 2.95 | $2.92 | — |
| 2022-11-28 | 2.95 | $2.92 | — |
| 2022-11-25 | 2.95 | $2.92 | — |
| 2022-11-23 | 2.95 | $2.92 | — |
| 2022-11-22 | 2.95 | $2.92 | 100 |
| 2022-11-21 | 2.95 | $2.92 | 100 |
| 2022-11-18 | 2.95 | $2.92 | — |
| 2022-11-17 | 2.95 | $2.92 | — |
| 2022-11-16 | 2.94 | $2.92 | — |
| 2022-11-15 | 2.93 | $2.92 | — |
| 2022-11-14 | 2.92 | $2.92 | — |
| 2022-11-11 | 2.91 | $2.92 | — |
| 2022-11-10 | 2.90 | $2.92 | 1100 |
| 2022-11-09 | 2.88 | $2.93 | — |
| 2022-11-08 | 2.85 | $2.93 | — |
| 2022-11-07 | 2.81 | $2.93 | 202 |
| 2022-11-04 | 2.77 | $2.77 | — |
| 2022-11-03 | 2.77 | $2.77 | — |
| 2022-11-02 | 2.77 | $2.77 | — |
| 2022-11-01 | 2.77 | $2.77 | — |
| 2022-10-31 | 2.77 | $2.77 | — |
| 2022-10-28 | 2.77 | $2.77 | — |
| 2022-10-27 | 2.76 | $2.77 | — |
| 2022-10-26 | 2.76 | $2.77 | — |
| 2022-10-25 | 2.76 | $2.77 | — |
| 2022-10-24 | 2.76 | $2.77 | — |
| 2022-10-21 | 2.76 | $2.77 | — |
| 2022-10-20 | 2.76 | $2.77 | — |
| 2022-10-19 | 2.75 | $2.77 | — |
| 2022-10-18 | 2.75 | $2.77 | — |
| 2022-10-17 | 2.75 | $2.77 | — |
| 2022-10-14 | 2.75 | $2.77 | — |
| 2022-10-13 | 2.75 | $2.77 | — |
| 2022-10-12 | 2.75 | $2.77 | — |
| 2022-10-11 | 2.75 | $2.77 | — |
| 2022-10-10 | 2.76 | $2.77 | — |
| 2022-10-07 | 2.76 | $2.77 | — |
| 2022-10-06 | 2.77 | $2.77 | — |
| 2022-10-05 | 2.77 | $2.77 | — |
| 2022-10-04 | 2.78 | $2.77 | — |
| 2022-10-03 | 2.80 | $2.77 | — |
| 2022-09-30 | 2.81 | $2.77 | — |
| 2022-09-29 | 2.83 | $2.77 | — |
| 2022-09-28 | 2.86 | $2.77 | — |
| 2022-09-27 | 2.89 | $2.77 | — |
| 2022-09-26 | 2.93 | $2.77 | 102 |
| 2022-09-23 | 2.98 | $2.97 | — |
| 2022-09-22 | 2.98 | $2.97 | 503 |
| 2022-09-21 | 2.97 | $3.06 | — |
| 2022-09-20 | 2.94 | $3.06 | 514 |
| 2022-09-19 | 2.90 | $2.93 | — |
| 2022-09-16 | 2.89 | $2.93 | 100 |
| 2022-09-15 | 2.88 | $2.93 | — |
| 2022-09-14 | 2.87 | $2.93 | — |
| 2022-09-13 | 2.85 | $2.93 | 200 |
| 2022-09-12 | 2.83 | $2.96 | 200 |
| 2022-09-09 | 2.81 | $2.94 | 1427 |
| 2022-09-08 | 2.78 | $3.05 | 2700 |
| 2022-09-07 | 2.71 | $3.08 | 2500 |
| 2022-09-06 | 2.62 | $2.66 | — |
| 2022-09-02 | 2.65 | $2.66 | 100 |
| 2022-09-01 | 2.69 | $2.66 | — |
| 2022-08-31 | 2.74 | $2.66 | — |
| 2022-08-30 | 2.80 | $2.66 | — |
| 2022-08-29 | 2.88 | $2.66 | — |
| 2022-08-26 | 2.98 | $2.66 | 234 |
| 2022-08-25 | 3.10 | $3.14 | — |
| 2022-08-24 | 3.10 | $3.14 | — |
| 2022-08-23 | 3.09 | $3.14 | — |
| 2022-08-22 | 3.09 | $3.14 | 113 |
| 2022-08-19 | 3.09 | $3.12 | 100 |
| 2022-08-18 | 3.09 | $3.12 | 100 |
| 2022-08-17 | 3.10 | $3.12 | — |
| 2022-08-16 | 3.10 | $3.12 | — |
| 2022-08-15 | 3.12 | $3.12 | — |
| 2022-08-12 | 3.13 | $3.12 | 100 |
| 2022-08-11 | 3.15 | $3.12 | 100 |
| 2022-08-10 | 3.18 | $3.12 | — |
| 2022-08-09 | 3.21 | $3.12 | 1042 |
| 2022-08-08 | 3.24 | $3.01 | 300 |
| 2022-08-05 | 3.33 | $3.33 | — |
| 2022-08-04 | 3.33 | $3.33 | — |
| 2022-08-03 | 3.33 | $3.33 | — |
| 2022-08-02 | 3.33 | $3.33 | — |
| 2022-08-01 | 3.32 | $3.33 | 100 |
| 2022-07-29 | 3.32 | $3.33 | — |
| 2022-07-28 | 3.32 | $3.33 | — |
| 2022-07-27 | 3.32 | $3.33 | — |
| 2022-07-26 | 3.32 | $3.33 | — |
| 2022-07-25 | 3.32 | $3.33 | — |
| 2022-07-22 | 3.32 | $3.33 | — |
| 2022-07-21 | 3.32 | $3.33 | — |
| 2022-07-20 | 3.32 | $3.33 | — |
| 2022-07-19 | 3.31 | $3.33 | — |
| 2022-07-18 | 3.31 | $3.33 | — |
| 2022-07-15 | 3.31 | $3.33 | — |
| 2022-07-14 | 3.31 | $3.33 | — |
| 2022-07-13 | 3.31 | $3.33 | — |
| 2022-07-12 | 3.31 | $3.33 | — |
| 2022-07-11 | 3.31 | $3.33 | — |
| 2022-07-08 | 3.31 | $3.33 | — |
| 2022-07-07 | 3.31 | $3.33 | — |
| 2022-07-06 | 3.31 | $3.33 | — |
| 2022-07-05 | 3.31 | $3.33 | — |
| 2022-07-01 | 3.31 | $3.33 | — |
| 2022-06-30 | 3.32 | $3.33 | — |
| 2022-06-29 | 3.32 | $3.33 | — |
| 2022-06-28 | 3.33 | $3.33 | — |
| 2022-06-27 | 3.34 | $3.33 | — |
| 2022-06-24 | 3.35 | $3.33 | — |
| 2022-06-23 | 3.37 | $3.33 | — |
| 2022-06-22 | 3.39 | $3.33 | — |
| 2022-06-21 | 3.41 | $3.33 | — |
| 2022-06-17 | 3.44 | $3.33 | — |
| 2022-06-16 | 3.47 | $3.33 | 400 |
| 2022-06-15 | 3.52 | $3.48 | — |
| 2022-06-14 | 3.52 | $3.49 | 103 |
| 2022-06-13 | 3.52 | $3.50 | — |
| 2022-06-10 | 3.52 | $3.50 | — |
| 2022-06-09 | 3.51 | $3.50 | — |
| 2022-06-08 | 3.50 | $3.50 | — |
| 2022-06-07 | 3.49 | $3.50 | — |
| 2022-06-06 | 3.48 | $3.50 | 420 |
| 2022-06-03 | 3.46 | $3.61 | — |
| 2022-06-02 | 3.40 | $3.61 | 200 |
| 2022-06-01 | 3.34 | $3.34 | — |
| 2022-05-31 | 3.34 | $3.34 | — |
| 2022-05-27 | 3.34 | $3.34 | — |
| 2022-05-26 | 3.34 | $3.34 | — |
| 2022-05-25 | 3.35 | $3.34 | — |
| 2022-05-24 | 3.35 | $3.34 | — |
| 2022-05-23 | 3.36 | $3.34 | — |
| 2022-05-20 | 3.37 | $3.34 | — |
| 2022-05-19 | 3.38 | $3.34 | — |
| 2022-05-18 | 3.39 | $3.34 | — |
| 2022-05-17 | 3.40 | $3.34 | — |
| 2022-05-16 | 3.42 | $3.34 | — |
| 2022-05-13 | 3.44 | $3.34 | — |
| 2022-05-12 | 3.46 | $3.34 | — |
| 2022-05-11 | 3.49 | $3.34 | — |
| 2022-05-10 | 3.52 | $3.60 | — |
| 2022-05-09 | 3.48 | $3.60 | — |
| 2022-05-06 | 3.43 | $3.60 | — |
| 2022-05-05 | 3.36 | $3.34 | — |
| 2022-05-04 | 3.36 | $3.34 | — |
| 2022-05-03 | 3.36 | $3.34 | — |
| 2022-05-02 | 3.36 | $3.34 | — |
| 2022-04-29 | 3.36 | $3.34 | — |
| 2022-04-28 | 3.37 | $3.34 | — |
| 2022-04-27 | 3.37 | $3.34 | — |
| 2022-04-26 | 3.37 | $3.34 | — |
| 2022-04-25 | 3.37 | $3.34 | — |
| 2022-04-22 | 3.37 | $3.34 | — |
| 2022-04-21 | 3.37 | $3.34 | — |
| 2022-04-20 | 3.37 | $3.34 | — |
| 2022-04-19 | 3.36 | $3.34 | — |
| 2022-04-18 | 3.36 | $3.34 | — |
| 2022-04-14 | 3.36 | $3.34 | — |
| 2022-04-13 | 3.35 | $3.34 | — |
| 2022-04-12 | 3.34 | $3.34 | — |
| 2022-04-11 | 3.34 | $3.34 | — |
| 2022-04-08 | 3.32 | $3.34 | — |
| 2022-04-07 | 3.31 | $3.34 | — |
| 2022-04-06 | 3.29 | $3.34 | — |
| 2022-04-05 | 3.27 | $3.34 | — |
| 2022-04-04 | 3.24 | $3.34 | — |
| 2022-04-01 | 3.21 | $3.34 | — |
| 2022-03-31 | 3.17 | $3.34 | — |
| 2022-03-30 | 3.12 | $3.34 | 200 |
| 2022-03-29 | 3.06 | $3.13 | — |
| 2022-03-28 | 3.06 | $3.13 | 100 |
| 2022-03-25 | 3.06 | $3.13 | — |
| 2022-03-24 | 3.06 | $3.13 | — |
| 2022-03-23 | 3.07 | $3.13 | — |
| 2022-03-22 | 3.08 | $3.13 | — |
| 2022-03-21 | 3.09 | $3.13 | — |
| 2022-03-18 | 3.11 | $3.13 | — |
| 2022-03-17 | 3.13 | $3.13 | — |
| 2022-03-16 | 3.16 | $3.13 | — |
| 2022-03-15 | 3.20 | $3.13 | — |
| 2022-03-14 | 3.25 | $3.13 | 102 |
| 2022-03-11 | 3.31 | $3.27 | — |
| 2022-03-10 | 3.34 | $3.27 | — |
| 2022-03-09 | 3.38 | $3.27 | — |
| 2022-03-08 | 3.43 | $3.27 | — |
| 2022-03-07 | 3.49 | $3.27 | 1700 |
| 2022-03-04 | 3.56 | $3.60 | — |
| 2022-03-03 | 3.55 | $3.60 | — |
| 2022-03-02 | 3.54 | $3.60 | — |
| 2022-03-01 | 3.52 | $3.60 | 929 |
| 2022-02-28 | 3.50 | $3.52 | — |
| 2022-02-25 | 3.49 | $3.52 | — |
| 2022-02-24 | 3.49 | $3.52 | — |
| 2022-02-23 | 3.49 | $3.52 | — |
| 2022-02-22 | 3.49 | $3.52 | — |
| 2022-02-18 | 3.49 | $3.52 | — |
| 2022-02-17 | 3.49 | $3.52 | — |
| 2022-02-16 | 3.49 | $3.52 | — |
| 2022-02-15 | 3.50 | $3.52 | — |
| 2022-02-14 | 3.50 | $3.52 | — |
| 2022-02-11 | 3.51 | $3.52 | — |
| 2022-02-10 | 3.51 | $3.52 | — |
| 2022-02-09 | 3.53 | $3.52 | — |
| 2022-02-08 | 3.54 | $3.52 | — |
| 2022-02-07 | 3.55 | $3.52 | — |
| 2022-02-04 | 3.58 | $3.52 | — |
| 2022-02-03 | 3.60 | $3.52 | — |
| 2022-02-02 | 3.63 | $3.52 | 1000 |
| 2022-02-01 | 3.67 | $3.68 | — |
| 2022-01-31 | 3.67 | $3.68 | — |
| 2022-01-28 | 3.66 | $3.68 | — |
| 2022-01-27 | 3.66 | $3.68 | 210 |
| 2022-01-26 | 3.65 | $3.52 | — |
| 2022-01-25 | 3.69 | $3.52 | — |
| 2022-01-24 | 3.74 | $3.52 | 100 |
| 2022-01-21 | 3.80 | $3.75 | — |
| 2022-01-20 | 3.79 | $3.75 | — |
| 2022-01-19 | 3.79 | $3.75 | — |
| 2022-01-18 | 3.78 | $3.75 | — |
| 2022-01-14 | 3.77 | $3.75 | — |
| 2022-01-13 | 3.76 | $3.75 | — |
| 2022-01-12 | 3.74 | $3.75 | — |
| 2022-01-11 | 3.72 | $3.75 | — |
| 2022-01-10 | 3.69 | $3.75 | — |
| 2022-01-07 | 3.65 | $3.75 | — |
| 2022-01-06 | 3.61 | $3.75 | 100 |
| 2022-01-05 | 3.55 | $3.53 | — |
| 2022-01-04 | 3.55 | $3.53 | — |
| 2022-01-03 | 3.56 | $3.53 | — |
| 2021-12-31 | 3.56 | $3.53 | — |
| 2021-12-30 | 3.56 | $3.53 | — |
| 2021-12-29 | 3.56 | $3.53 | — |
| 2021-12-28 | 3.56 | $3.53 | — |
| 2021-12-27 | 3.55 | $3.53 | — |
| 2021-12-23 | 3.55 | $3.53 | — |
| 2021-12-22 | 3.55 | $3.53 | — |
| 2021-12-21 | 3.54 | $3.53 | — |
| 2021-12-20 | 3.54 | $3.53 | — |
| 2021-12-17 | 3.53 | $3.53 | — |
| 2021-12-16 | 3.52 | $3.53 | — |
| 2021-12-15 | 3.51 | $3.53 | — |
| 2021-12-14 | 3.49 | $3.53 | — |
| 2021-12-13 | 3.47 | $3.53 | — |
| 2021-12-10 | 3.44 | $3.53 | 500 |
| 2021-12-09 | 3.41 | $3.51 | 500 |
| 2021-12-08 | 3.38 | $3.41 | — |
| 2021-12-07 | 3.38 | $3.41 | — |
| 2021-12-06 | 3.37 | $3.41 | — |
| 2021-12-03 | 3.37 | $3.41 | — |
| 2021-12-02 | 3.36 | $3.41 | 3101 |
| 2021-12-01 | 3.35 | $3.39 | — |
| 2021-11-30 | 3.35 | $3.39 | — |
| 2021-11-29 | 3.35 | $3.39 | 700 |
| 2021-11-26 | 3.35 | $3.35 | — |
| 2021-11-24 | 3.36 | $3.35 | 1000 |
| 2021-11-23 | 3.38 | $3.47 | 800 |
| 2021-11-22 | 3.37 | $3.42 | 1200 |
| 2021-11-19 | 3.36 | $3.42 | — |
| 2021-11-18 | 3.36 | $3.42 | — |
| 2021-11-17 | 3.36 | $3.42 | — |
| 2021-11-16 | 3.36 | $3.42 | — |
| 2021-11-15 | 3.37 | $3.42 | — |
| 2021-11-12 | 3.38 | $3.42 | — |
| 2021-11-11 | 3.38 | $3.42 | — |
| 2021-11-10 | 3.40 | $3.42 | — |
| 2021-11-09 | 3.42 | $3.42 | — |
| 2021-11-08 | 3.44 | $3.43 | 900 |
| 2021-11-05 | 3.47 | $3.41 | — |
| 2021-11-04 | 3.51 | $3.41 | — |
| 2021-11-03 | 3.56 | $3.41 | — |
| 2021-11-02 | 3.62 | $3.41 | 1003 |
| 2021-11-01 | 3.70 | $3.71 | — |
| 2021-10-29 | 3.70 | $3.71 | — |
| 2021-10-28 | 3.70 | $3.71 | — |
| 2021-10-27 | 3.70 | $3.71 | — |
| 2021-10-26 | 3.71 | $3.71 | — |
| 2021-10-25 | 3.71 | $3.71 | — |
| 2021-10-22 | 3.71 | $3.71 | — |
| 2021-10-21 | 3.72 | $3.72 | 110 |
| 2021-10-20 | 3.72 | $3.69 | — |
| 2021-10-19 | 3.73 | $3.69 | — |
| 2021-10-18 | 3.75 | $3.69 | 400 |
| 2021-10-15 | 3.77 | $3.78 | — |
| 2021-10-14 | 3.76 | $3.78 | — |
| 2021-10-13 | 3.75 | $3.78 | — |
| 2021-10-12 | 3.74 | $3.78 | — |
| 2021-10-11 | 3.73 | $3.78 | — |
| 2021-10-08 | 3.72 | $3.78 | 100 |
| 2021-10-07 | 3.70 | $3.70 | — |
| 2021-10-06 | 3.70 | $3.70 | — |
| 2021-10-05 | 3.71 | $3.70 | — |
| 2021-10-04 | 3.72 | $3.70 | — |
| 2021-10-01 | 3.72 | $3.70 | — |
| 2021-09-30 | 3.74 | $3.70 | — |
| 2021-09-29 | 3.75 | $3.70 | — |
| 2021-09-28 | 3.76 | $3.70 | — |
| 2021-09-27 | 3.78 | $3.70 | — |
| 2021-09-24 | 3.80 | $3.70 | — |
| 2021-09-23 | 3.83 | $3.71 | 101 |
| 2021-09-22 | 3.86 | $3.64 | 201 |
| 2021-09-21 | 3.91 | $3.85 | — |
| 2021-09-20 | 3.91 | $3.85 | — |
| 2021-09-17 | 3.91 | $3.85 | — |
| 2021-09-16 | 3.90 | $3.85 | — |
| 2021-09-15 | 3.89 | $3.85 | — |
| 2021-09-14 | 3.88 | $3.85 | — |
| 2021-09-13 | 3.86 | $3.85 | — |
| 2021-09-10 | 3.84 | $3.85 | — |
| 2021-09-09 | 3.81 | $3.85 | — |
| 2021-09-08 | 3.77 | $3.85 | — |
| 2021-09-07 | 3.73 | $3.85 | 101 |
| 2021-09-03 | 3.67 | $3.75 | — |
| 2021-09-02 | 3.63 | $3.75 | 100 |
| 2021-09-01 | 3.58 | $3.55 | — |
| 2021-08-31 | 3.58 | $3.55 | — |
| 2021-08-30 | 3.58 | $3.55 | — |
| 2021-08-27 | 3.58 | $3.55 | — |
| 2021-08-26 | 3.58 | $3.55 | — |
| 2021-08-25 | 3.58 | $3.55 | — |
| 2021-08-24 | 3.58 | $3.55 | — |
| 2021-08-23 | 3.58 | $3.55 | — |
| 2021-08-20 | 3.58 | $3.55 | — |
| 2021-08-19 | 3.57 | $3.55 | — |
| 2021-08-18 | 3.57 | $3.55 | — |
| 2021-08-17 | 3.57 | $3.55 | — |
| 2021-08-16 | 3.56 | $3.55 | — |
| 2021-08-13 | 3.55 | $3.55 | — |
| 2021-08-12 | 3.54 | $3.55 | — |
| 2021-08-11 | 3.53 | $3.55 | — |
| 2021-08-10 | 3.52 | $3.55 | — |
| 2021-08-09 | 3.50 | $3.55 | 125 |
| 2021-08-06 | 3.48 | $3.50 | — |
| 2021-08-05 | 3.47 | $3.50 | — |
| 2021-08-04 | 3.46 | $3.50 | — |
| 2021-08-03 | 3.45 | $3.50 | — |
| 2021-08-02 | 3.43 | $3.50 | — |
| 2021-07-30 | 3.41 | $3.50 | 9132 |
| 2021-07-29 | 3.39 | $3.45 | 1900 |
| 2021-07-28 | 3.38 | $3.38 | — |
| 2021-07-27 | 3.40 | $3.39 | 1400 |
| 2021-07-26 | 3.41 | $3.33 | 3923 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.39
2026-07-21
Close Price
$4.48
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.08
Average
48.91
Maximum
98.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 98.39 | $4.48 | 2 |
| 2026-07-20 | 98.39 | $4.48 | 2 |
| 2026-07-17 | 98.39 | $4.48 | 2 |
| 2026-07-16 | 98.39 | $4.48 | — |
| 2026-07-15 | 98.39 | $4.48 | 2 |
| 2026-07-14 | 98.39 | $4.48 | 2 |
| 2026-07-13 | 98.39 | $4.48 | 5 |
| 2026-07-10 | 98.39 | $4.48 | 5 |
| 2026-07-09 | 98.39 | $4.48 | 5 |
| 2026-07-08 | 98.39 | $4.48 | 5 |
| 2026-07-07 | 98.39 | $4.48 | 5 |
| 2026-07-06 | 98.39 | $4.48 | 5 |
| 2026-07-02 | 98.39 | $4.48 | 5 |
| 2026-07-01 | 98.39 | $4.48 | 5 |
| 2026-06-30 | 98.39 | $4.48 | 5 |
| 2026-06-29 | 98.39 | $4.48 | 5 |
| 2026-06-26 | 98.39 | $4.48 | 2 |
| 2026-06-25 | 98.39 | $4.48 | 2 |
| 2026-06-24 | 98.39 | $4.48 | 2 |
| 2026-06-23 | 98.39 | $4.48 | 2 |
| 2026-06-22 | 98.39 | $4.48 | 2 |
| 2026-06-18 | 98.39 | $4.48 | 2 |
| 2026-06-17 | 98.39 | $4.48 | 2 |
| 2026-06-16 | 98.39 | $4.48 | 2 |
| 2026-06-15 | 98.39 | $4.48 | 400 |
| 2026-06-12 | 38.18 | $4.38 | 2 |
| 2026-06-11 | 38.18 | $4.38 | 2 |
| 2026-06-10 | 38.18 | $4.38 | — |
| 2026-06-09 | 38.18 | $4.38 | — |
| 2026-06-08 | 38.18 | $4.38 | — |
| 2026-06-05 | 38.18 | $4.38 | 2 |
| 2026-06-04 | 38.18 | $4.38 | — |
| 2026-06-03 | 38.18 | $4.38 | 2 |
| 2026-06-02 | 38.18 | $4.38 | 2 |
| 2026-06-01 | 38.18 | $4.38 | 2 |
| 2026-05-29 | 38.18 | $4.38 | 2 |
| 2026-05-28 | 38.18 | $4.38 | 2 |
| 2026-05-27 | 38.18 | $4.38 | 2 |
| 2026-05-26 | 38.18 | $4.38 | 2 |
| 2026-05-22 | 38.18 | $4.38 | 2 |
| 2026-05-21 | 38.18 | $4.38 | 2 |
| 2026-05-20 | 38.18 | $4.38 | 2 |
| 2026-05-19 | 38.18 | $4.38 | 2 |
| 2026-05-18 | 38.18 | $4.38 | 2 |
| 2026-05-15 | 38.18 | $4.38 | — |
| 2026-05-14 | 38.18 | $4.38 | 2 |
| 2026-05-13 | 38.18 | $4.38 | 2 |
| 2026-05-12 | 38.18 | $4.38 | 2 |
| 2026-05-11 | 38.18 | $4.38 | 2 |
| 2026-05-08 | 38.18 | $4.38 | 2 |
| 2026-05-07 | 38.18 | $4.38 | — |
| 2026-05-06 | 38.18 | $4.38 | 2 |
| 2026-05-05 | 38.18 | $4.38 | 2 |
| 2026-05-04 | 38.18 | $4.38 | 2 |
| 2026-05-01 | 38.18 | $4.38 | 2 |
| 2026-04-30 | 38.18 | $4.38 | 2 |
| 2026-04-29 | 38.18 | $4.38 | 2 |
| 2026-04-28 | 38.18 | $4.38 | 2 |
| 2026-04-27 | 38.18 | $4.38 | 2 |
| 2026-04-24 | 38.18 | $4.38 | 2 |
| 2026-04-23 | 38.18 | $4.38 | 2 |
| 2026-04-22 | 38.18 | $4.38 | 2 |
| 2026-04-21 | 38.18 | $4.38 | 2 |
| 2026-04-20 | 38.18 | $4.38 | — |
| 2026-04-17 | 38.18 | $4.38 | 2 |
| 2026-04-16 | 38.18 | $4.38 | 2 |
| 2026-04-15 | 38.18 | $4.38 | 2 |
| 2026-04-14 | 38.18 | $4.38 | 2 |
| 2026-04-13 | 38.18 | $4.38 | 2 |
| 2026-04-10 | 38.18 | $4.38 | 2 |
| 2026-04-09 | 38.18 | $4.38 | 2 |
| 2026-04-08 | 38.18 | $4.38 | — |
| 2026-04-07 | 38.18 | $4.38 | — |
| 2026-04-06 | 38.18 | $4.38 | 2 |
| 2026-04-02 | 38.18 | $4.38 | 1 |
| 2026-04-01 | 38.18 | $4.38 | 1 |
| 2026-03-31 | 38.18 | $4.38 | 1 |
| 2026-03-30 | 38.18 | $4.38 | 1 |
| 2026-03-27 | 38.18 | $4.38 | 1 |
| 2026-03-26 | 38.18 | $4.38 | 1 |
| 2026-03-25 | 38.18 | $4.38 | 1 |
| 2026-03-24 | 38.18 | $4.38 | 1 |
| 2026-03-23 | 38.18 | $4.38 | 1000 |
| 2026-03-20 | 47.17 | $4.39 | 1 |
| 2026-03-19 | 47.17 | $4.39 | — |
| 2026-03-18 | 47.17 | $4.39 | 1 |
| 2026-03-17 | 47.17 | $4.39 | 1 |
| 2026-03-16 | 47.17 | $4.39 | — |
| 2026-03-13 | 47.17 | $4.39 | 1 |
| 2026-03-12 | 47.17 | $4.39 | 1 |
| 2026-03-11 | 47.17 | $4.39 | 1 |
| 2026-03-10 | 47.17 | $4.39 | 1 |
| 2026-03-09 | 47.17 | $4.39 | 1 |
| 2026-03-06 | 47.17 | $4.39 | — |
| 2026-03-05 | 47.17 | $4.39 | 1 |
| 2026-03-04 | 47.17 | $4.39 | — |
| 2026-03-03 | 47.17 | $4.39 | — |
| 2026-03-02 | 47.17 | $4.39 | — |
| 2026-02-27 | 47.17 | $4.39 | — |
| 2026-02-26 | 47.17 | $4.39 | — |
| 2026-02-25 | 47.17 | $4.39 | — |
| 2026-02-24 | 47.17 | $4.39 | — |
| 2026-02-23 | 47.17 | $4.39 | — |
| 2026-02-20 | 47.17 | $4.39 | — |
| 2026-02-19 | 47.17 | $4.39 | — |
| 2026-02-18 | 47.17 | $4.39 | — |
| 2026-02-17 | 47.17 | $4.39 | — |
| 2026-02-13 | 47.17 | $4.39 | — |
| 2026-02-12 | 47.17 | $4.39 | — |
| 2026-02-11 | 47.17 | $4.39 | — |
| 2026-02-10 | 47.17 | $4.39 | — |
| 2026-02-09 | 47.17 | $4.39 | — |
| 2026-02-06 | 47.17 | $4.39 | — |
| 2026-02-05 | 47.17 | $4.39 | 100 |
| 2026-02-04 | 47.17 | $4.39 | 100 |
| 2026-02-03 | 47.17 | $4.39 | 100 |
| 2026-02-02 | 47.17 | $4.39 | 100 |
| 2026-01-30 | 47.17 | $4.39 | — |
| 2026-01-29 | 47.17 | $4.39 | 100 |
| 2026-01-28 | 47.17 | $4.39 | 100 |
| 2026-01-27 | 47.17 | $4.39 | 100 |
| 2026-01-26 | 47.17 | $4.39 | 100 |
| 2026-01-23 | 47.17 | $4.39 | 100 |
| 2026-01-22 | 47.17 | $4.39 | 100 |
| 2026-01-21 | 47.17 | $4.39 | 100 |
| 2026-01-20 | 47.17 | $4.39 | 100 |
| 2026-01-16 | 47.17 | $4.39 | 100 |
| 2026-01-15 | 47.17 | $4.39 | 100 |
| 2026-01-14 | 47.17 | $4.39 | 100 |
| 2026-01-13 | 47.17 | $4.39 | 100 |
| 2026-01-12 | 47.17 | $4.39 | 100 |
| 2026-01-09 | 47.17 | $4.39 | 100 |
| 2026-01-08 | 47.17 | $4.39 | 100 |
| 2026-01-07 | 47.17 | $4.39 | 100 |
| 2026-01-06 | 47.17 | $4.39 | — |
| 2026-01-05 | 47.17 | $4.39 | 100 |
| 2026-01-02 | 47.17 | $4.39 | 100 |
| 2025-12-31 | 47.17 | $4.39 | 100 |
| 2025-12-30 | 47.17 | $4.39 | 100 |
| 2025-12-29 | 47.17 | $4.39 | 600 |
| 2025-12-26 | 48.39 | $4.41 | 100 |
| 2025-12-24 | 48.39 | $4.41 | — |
| 2025-12-23 | 48.39 | $4.41 | 800 |
| 2025-12-22 | 48.39 | $4.41 | 200 |
| 2025-12-19 | 48.39 | $4.41 | 200 |
| 2025-12-18 | 48.39 | $4.41 | 200 |
| 2025-12-17 | 48.39 | $4.41 | 200 |
| 2025-12-16 | 48.39 | $4.41 | 200 |
| 2025-12-15 | 48.39 | $4.41 | — |
| 2025-12-12 | 48.39 | $4.41 | — |
| 2025-12-11 | 48.39 | $4.41 | — |
| 2025-12-10 | 48.39 | $4.41 | 200 |
| 2025-12-09 | 48.39 | $4.41 | 209 |
| 2025-12-08 | 64.80 | $4.79 | 1613 |
| 2025-12-05 | 60.44 | $4.66 | 156 |
| 2025-12-04 | 60.44 | $4.66 | 156 |
| 2025-12-03 | 60.44 | $4.66 | 156 |
| 2025-12-02 | 60.44 | $4.66 | — |
| 2025-12-01 | 60.44 | $4.66 | 1600 |
| 2025-11-28 | 40.14 | $4.20 | — |
| 2025-11-26 | 40.14 | $4.20 | 156 |
| 2025-11-25 | 40.14 | $4.20 | — |
| 2025-11-24 | 40.14 | $4.20 | 156 |
| 2025-11-21 | 40.14 | $4.20 | 156 |
| 2025-11-20 | 40.14 | $4.20 | 156 |
| 2025-11-19 | 40.14 | $4.20 | 156 |
| 2025-11-18 | 40.14 | $4.20 | 530 |
| 2025-11-17 | 98.36 | $5.00 | 2600 |
| 2025-11-14 | 90.54 | $4.52 | 156 |
| 2025-11-13 | 90.54 | $4.52 | 156 |
| 2025-11-12 | 90.54 | $4.52 | 156 |
| 2025-11-11 | 90.54 | $4.52 | 156 |
| 2025-11-10 | 90.54 | $4.52 | 156 |
| 2025-11-07 | 90.54 | $4.52 | 156 |
| 2025-11-06 | 90.54 | $4.52 | 156 |
| 2025-11-05 | 90.54 | $4.52 | 156 |
| 2025-11-04 | 90.54 | $4.52 | 156 |
| 2025-11-03 | 90.54 | $4.52 | 156 |
| 2025-10-31 | 90.54 | $4.52 | 156 |
| 2025-10-30 | 90.54 | $4.52 | 156 |
| 2025-10-29 | 90.54 | $4.52 | 156 |
| 2025-10-28 | 90.54 | $4.52 | — |
| 2025-10-27 | 90.54 | $4.52 | — |
| 2025-10-24 | 90.54 | $4.52 | — |
| 2025-10-23 | 90.54 | $4.52 | — |
| 2025-10-22 | 90.54 | $4.52 | — |
| 2025-10-21 | 90.54 | $4.52 | — |
| 2025-10-20 | 90.54 | $4.52 | — |
| 2025-10-17 | 90.54 | $4.52 | — |
| 2025-10-16 | 90.54 | $4.52 | 2337 |
| 2025-10-15 | 73.50 | $4.32 | — |
| 2025-10-14 | 73.50 | $4.32 | — |
| 2025-10-13 | 73.50 | $4.32 | — |
| 2025-10-10 | 73.50 | $4.32 | — |
| 2025-10-09 | 73.50 | $4.32 | — |
| 2025-10-08 | 73.50 | $4.32 | — |
| 2025-10-07 | 73.50 | $4.32 | — |
| 2025-10-06 | 73.50 | $4.32 | — |
| 2025-10-03 | 73.50 | $4.32 | — |
| 2025-10-02 | 73.50 | $4.32 | — |
| 2025-10-01 | 73.50 | $4.32 | — |
| 2025-09-30 | 73.50 | $4.32 | — |
| 2025-09-29 | 73.50 | $4.32 | — |
| 2025-09-26 | 73.50 | $4.32 | — |
| 2025-09-25 | 73.50 | $4.32 | — |
| 2025-09-24 | 73.50 | $4.32 | — |
| 2025-09-23 | 73.50 | $4.32 | — |
| 2025-09-22 | 73.50 | $4.32 | — |
| 2025-09-19 | 73.50 | $4.32 | — |
| 2025-09-18 | 73.50 | $4.32 | — |
| 2025-09-17 | 73.50 | $4.32 | — |
| 2025-09-16 | 73.50 | $4.32 | — |
| 2025-09-15 | 73.50 | $4.32 | — |
| 2025-09-12 | 73.50 | $4.32 | — |
| 2025-09-11 | 73.50 | $4.32 | — |
| 2025-09-10 | 73.50 | $4.32 | — |
| 2025-09-09 | 73.50 | $4.32 | — |
| 2025-09-08 | 73.50 | $4.32 | — |
| 2025-09-05 | 73.50 | $4.32 | — |
| 2025-09-04 | 73.50 | $4.32 | — |
| 2025-09-03 | 73.50 | $4.32 | — |
| 2025-09-02 | 73.50 | $4.32 | — |
| 2025-08-29 | 73.50 | $4.32 | — |
| 2025-08-28 | 73.50 | $4.32 | — |
| 2025-08-27 | 73.50 | $4.32 | — |
| 2025-08-26 | 73.50 | $4.32 | — |
| 2025-08-25 | 73.50 | $4.32 | — |
| 2025-08-22 | 73.50 | $4.32 | — |
| 2025-08-21 | 73.50 | $4.32 | — |
| 2025-08-20 | 73.50 | $4.32 | — |
| 2025-08-19 | 73.50 | $4.32 | — |
| 2025-08-18 | 73.50 | $4.32 | 200 |
| 2025-08-15 | 75.07 | $4.34 | — |
| 2025-08-14 | 75.07 | $4.34 | — |
| 2025-08-13 | 75.07 | $4.34 | 306 |
| 2025-08-12 | 58.92 | $3.91 | — |
| 2025-08-11 | 58.92 | $3.91 | — |
| 2025-08-08 | 58.92 | $3.91 | — |
| 2025-08-07 | 58.92 | $3.91 | — |
| 2025-08-06 | 58.92 | $3.91 | — |
| 2025-08-05 | 58.92 | $3.91 | — |
| 2025-08-04 | 58.92 | $3.91 | — |
| 2025-08-01 | 58.92 | $3.91 | — |
| 2025-07-31 | 58.92 | $3.91 | — |
| 2025-07-30 | 58.92 | $3.91 | — |
| 2025-07-29 | 58.92 | $3.91 | — |
| 2025-07-28 | 58.92 | $3.91 | — |
| 2025-07-25 | 58.92 | $3.91 | — |
| 2025-07-24 | 58.92 | $3.91 | — |
| 2025-07-23 | 58.92 | $3.91 | — |
| 2025-07-22 | 58.92 | $3.91 | — |
| 2025-07-21 | 58.92 | $3.91 | — |
| 2025-07-18 | 58.92 | $3.91 | — |
| 2025-07-17 | 58.92 | $3.91 | — |
| 2025-07-16 | 58.92 | $3.91 | — |
| 2025-07-15 | 58.92 | $3.91 | — |
| 2025-07-14 | 58.92 | $3.91 | — |
| 2025-07-11 | 58.92 | $3.91 | 200 |
| 2025-07-10 | 71.50 | $4.29 | 2345 |
| 2025-07-09 | 41.52 | $3.33 | — |
| 2025-07-08 | 41.52 | $3.33 | — |
| 2025-07-07 | 41.52 | $3.33 | — |
| 2025-07-03 | 41.52 | $3.33 | — |
| 2025-07-02 | 41.52 | $3.33 | — |
| 2025-07-01 | 41.52 | $3.33 | — |
| 2025-06-30 | 41.52 | $3.33 | — |
| 2025-06-27 | 41.52 | $3.33 | — |
| 2025-06-26 | 41.52 | $3.33 | — |
| 2025-06-25 | 41.52 | $3.33 | — |
| 2025-06-24 | 41.52 | $3.33 | — |
| 2025-06-23 | 41.52 | $3.33 | — |
| 2025-06-20 | 41.52 | $3.33 | 309 |
| 2025-06-18 | 57.77 | $3.83 | 1200 |
| 2025-06-17 | 91.97 | $4.33 | 4600 |
| 2025-06-16 | 98.63 | $4.39 | 507 |
| 2025-06-13 | 5.49 | $3.53 | — |
| 2025-06-12 | 5.49 | $3.53 | — |
| 2025-06-11 | 5.49 | $3.53 | — |
| 2025-06-10 | 5.49 | $3.53 | — |
| 2025-06-09 | 5.49 | $3.53 | — |
| 2025-06-06 | 5.49 | $3.53 | — |
| 2025-06-05 | 5.49 | $3.53 | — |
| 2025-06-04 | 5.49 | $3.53 | — |
| 2025-06-03 | 5.49 | $3.53 | — |
| 2025-06-02 | 5.49 | $3.53 | — |
| 2025-05-30 | 5.49 | $3.53 | — |
| 2025-05-29 | 5.49 | $3.53 | — |
| 2025-05-28 | 5.49 | $3.53 | — |
| 2025-05-27 | 5.49 | $3.53 | — |
| 2025-05-23 | 5.49 | $3.53 | — |
| 2025-05-22 | 5.49 | $3.53 | — |
| 2025-05-21 | 5.49 | $3.53 | — |
| 2025-05-20 | 5.49 | $3.53 | — |
| 2025-05-19 | 5.49 | $3.53 | — |
| 2025-05-16 | 5.49 | $3.53 | — |
| 2025-05-15 | 5.49 | $3.53 | — |
| 2025-05-14 | 5.49 | $3.53 | — |
| 2025-05-13 | 5.49 | $3.53 | — |
| 2025-05-12 | 5.49 | $3.53 | — |
| 2025-05-09 | 5.49 | $3.53 | — |
| 2025-05-08 | 5.49 | $3.53 | — |
| 2025-05-07 | 5.49 | $3.53 | — |
| 2025-05-06 | 5.49 | $3.53 | — |
| 2025-05-05 | 5.49 | $3.53 | — |
| 2025-05-02 | 5.49 | $3.53 | — |
| 2025-05-01 | 5.49 | $3.53 | — |
| 2025-04-30 | 5.49 | $3.53 | — |
| 2025-04-29 | 5.49 | $3.53 | — |
| 2025-04-28 | 5.49 | $3.53 | — |
| 2025-04-25 | 5.49 | $3.53 | — |
| 2025-04-24 | 5.49 | $3.53 | — |
| 2025-04-23 | 5.49 | $3.53 | — |
| 2025-04-22 | 5.49 | $3.53 | — |
| 2025-04-21 | 5.49 | $3.53 | — |
| 2025-04-17 | 5.49 | $3.53 | — |
| 2025-04-16 | 5.49 | $3.53 | — |
| 2025-04-15 | 5.49 | $3.53 | — |
| 2025-04-14 | 5.49 | $3.53 | — |
| 2025-04-11 | 5.49 | $3.53 | — |
| 2025-04-10 | 5.49 | $3.53 | — |
| 2025-04-09 | 5.49 | $3.53 | — |
| 2025-04-08 | 5.49 | $3.53 | — |
| 2025-04-07 | 5.49 | $3.53 | — |
| 2025-04-04 | 5.49 | $3.53 | — |
| 2025-04-03 | 5.49 | $3.53 | — |
| 2025-04-02 | 5.49 | $3.53 | 445 |
| 2025-04-01 | 10.17 | $3.61 | — |
| 2025-03-31 | 10.17 | $3.61 | — |
| 2025-03-28 | 10.17 | $3.61 | — |
| 2025-03-27 | 10.17 | $3.61 | — |
| 2025-03-26 | 10.17 | $3.61 | — |
| 2025-03-25 | 10.17 | $3.61 | — |
| 2025-03-24 | 10.17 | $3.61 | — |
| 2025-03-21 | 10.17 | $3.61 | — |
| 2025-03-20 | 10.17 | $3.61 | — |
| 2025-03-19 | 10.17 | $3.61 | — |
| 2025-03-18 | 10.17 | $3.61 | — |
| 2025-03-17 | 10.17 | $3.61 | — |
| 2025-03-14 | 10.17 | $3.61 | — |
| 2025-03-13 | 10.17 | $3.61 | — |
| 2025-03-12 | 10.17 | $3.61 | — |
| 2025-03-11 | 10.17 | $3.61 | — |
| 2025-03-10 | 10.17 | $3.61 | — |
| 2025-03-07 | 10.17 | $3.61 | — |
| 2025-03-06 | 10.17 | $3.61 | — |
| 2025-03-05 | 10.17 | $3.61 | — |
| 2025-03-04 | 10.17 | $3.61 | — |
| 2025-03-03 | 10.17 | $3.61 | — |
| 2025-02-28 | 10.17 | $3.61 | — |
| 2025-02-27 | 10.17 | $3.61 | — |
| 2025-02-26 | 10.17 | $3.61 | — |
| 2025-02-25 | 10.17 | $3.61 | — |
| 2025-02-24 | 10.17 | $3.61 | — |
| 2025-02-21 | 10.17 | $3.61 | — |
| 2025-02-20 | 10.17 | $3.61 | — |
| 2025-02-19 | 10.17 | $3.61 | — |
| 2025-02-18 | 10.17 | $3.61 | — |
| 2025-02-14 | 10.17 | $3.61 | — |
| 2025-02-13 | 10.17 | $3.61 | — |
| 2025-02-12 | 10.17 | $3.61 | — |
| 2025-02-11 | 10.17 | $3.61 | — |
| 2025-02-10 | 10.17 | $3.61 | — |
| 2025-02-07 | 10.17 | $3.61 | — |
| 2025-02-06 | 10.17 | $3.61 | — |
| 2025-02-05 | 10.17 | $3.61 | — |
| 2025-02-04 | 10.17 | $3.61 | — |
| 2025-02-03 | 10.17 | $3.61 | — |
| 2025-01-31 | 10.17 | $3.61 | — |
| 2025-01-30 | 10.17 | $3.61 | — |
| 2025-01-29 | 10.17 | $3.61 | — |
| 2025-01-28 | 10.17 | $3.61 | — |
| 2025-01-27 | 10.17 | $3.61 | — |
| 2025-01-24 | 10.17 | $3.61 | — |
| 2025-01-23 | 10.17 | $3.61 | — |
| 2025-01-22 | 10.17 | $3.61 | — |
| 2025-01-21 | 10.17 | $3.61 | 236 |
| 2025-01-17 | 90.85 | $4.69 | — |
| 2025-01-16 | 90.85 | $4.69 | — |
| 2025-01-15 | 90.85 | $4.69 | — |
| 2025-01-14 | 90.85 | $4.69 | — |
| 2025-01-13 | 90.85 | $4.69 | — |
| 2025-01-10 | 90.85 | $4.69 | — |
| 2025-01-08 | 90.85 | $4.69 | — |
| 2025-01-07 | 90.85 | $4.69 | — |
| 2025-01-06 | 90.85 | $4.69 | — |
| 2025-01-03 | 90.85 | $4.69 | — |
| 2025-01-02 | 90.85 | $4.69 | — |
| 2024-12-31 | 90.85 | $4.69 | — |
| 2024-12-30 | 90.85 | $4.69 | — |
| 2024-12-27 | 90.85 | $4.69 | — |
| 2024-12-26 | 90.85 | $4.69 | — |
| 2024-12-24 | 90.85 | $4.69 | — |
| 2024-12-23 | 90.85 | $4.69 | — |
| 2024-12-20 | 90.85 | $4.69 | — |
| 2024-12-19 | 90.85 | $4.69 | — |
| 2024-12-18 | 90.85 | $4.69 | — |
| 2024-12-17 | 90.85 | $4.69 | — |
| 2024-12-16 | 90.85 | $4.69 | — |
| 2024-12-13 | 90.85 | $4.69 | — |
| 2024-12-12 | 90.85 | $4.69 | — |
| 2024-12-11 | 90.85 | $4.69 | — |
| 2024-12-10 | 90.85 | $4.69 | — |
| 2024-12-09 | 90.85 | $4.69 | 107 |
| 2024-12-06 | 59.88 | $4.27 | — |
| 2024-12-05 | 59.88 | $4.27 | — |
| 2024-12-04 | 59.88 | $4.27 | — |
| 2024-12-03 | 59.88 | $4.27 | — |
| 2024-12-02 | 59.88 | $4.27 | — |
| 2024-11-29 | 59.88 | $4.27 | — |
| 2024-11-27 | 59.88 | $4.27 | — |
| 2024-11-26 | 59.88 | $4.27 | — |
| 2024-11-25 | 59.88 | $4.27 | — |
| 2024-11-22 | 59.88 | $4.27 | — |
| 2024-11-21 | 59.88 | $4.27 | — |
| 2024-11-20 | 59.88 | $4.27 | — |
| 2024-11-19 | 59.88 | $4.27 | — |
| 2024-11-18 | 59.88 | $4.27 | — |
| 2024-11-15 | 59.88 | $4.27 | — |
| 2024-11-14 | 59.88 | $4.27 | — |
| 2024-11-13 | 59.88 | $4.27 | — |
| 2024-11-12 | 59.88 | $4.27 | — |
| 2024-11-11 | 59.88 | $4.27 | — |
| 2024-11-08 | 59.88 | $4.27 | — |
| 2024-11-07 | 59.88 | $4.27 | — |
| 2024-11-06 | 59.88 | $4.27 | — |
| 2024-11-05 | 59.88 | $4.27 | — |
| 2024-11-04 | 59.88 | $4.27 | — |
| 2024-11-01 | 59.88 | $4.27 | — |
| 2024-10-31 | 59.88 | $4.27 | — |
| 2024-10-30 | 59.88 | $4.27 | — |
| 2024-10-29 | 59.88 | $4.27 | — |
| 2024-10-28 | 59.88 | $4.27 | — |
| 2024-10-25 | 59.88 | $4.27 | — |
| 2024-10-24 | 59.88 | $4.27 | — |
| 2024-10-23 | 59.88 | $4.27 | — |
| 2024-10-22 | 59.88 | $4.27 | — |
| 2024-10-21 | 59.88 | $4.27 | — |
| 2024-10-18 | 59.88 | $4.27 | — |
| 2024-10-17 | 59.88 | $4.27 | — |
| 2024-10-16 | 59.88 | $4.27 | — |
| 2024-10-15 | 59.88 | $4.27 | — |
| 2024-10-14 | 59.88 | $4.27 | — |
| 2024-10-11 | 59.88 | $4.27 | — |
| 2024-10-10 | 59.88 | $4.27 | — |
| 2024-10-09 | 59.88 | $4.27 | 716 |
| 2024-10-08 | 86.59 | $4.60 | 208 |
| 2024-10-07 | 85.05 | $4.52 | — |
| 2024-10-04 | 85.05 | $4.52 | 1200 |
| 2024-10-03 | 57.81 | $4.02 | — |
| 2024-10-02 | 57.81 | $4.02 | — |
| 2024-10-01 | 57.81 | $4.02 | — |
| 2024-09-30 | 57.81 | $4.02 | 445 |
| 2024-09-27 | 50.45 | $3.97 | — |
| 2024-09-26 | 50.45 | $3.97 | — |
| 2024-09-25 | 50.45 | $3.97 | — |
| 2024-09-24 | 50.45 | $3.97 | — |
| 2024-09-23 | 50.45 | $3.97 | — |
| 2024-09-20 | 50.45 | $3.97 | — |
| 2024-09-19 | 50.45 | $3.97 | — |
| 2024-09-18 | 50.45 | $3.97 | — |
| 2024-09-17 | 50.45 | $3.97 | — |
| 2024-09-16 | 50.45 | $3.97 | — |
| 2024-09-13 | 50.45 | $3.97 | — |
| 2024-09-12 | 50.45 | $3.97 | — |
| 2024-09-11 | 50.45 | $3.97 | — |
| 2024-09-10 | 50.45 | $3.97 | — |
| 2024-09-09 | 50.45 | $3.97 | — |
| 2024-09-06 | 50.45 | $3.97 | — |
| 2024-09-05 | 50.45 | $3.97 | — |
| 2024-09-04 | 50.45 | $3.97 | — |
| 2024-09-03 | 50.45 | $3.97 | — |
| 2024-08-30 | 50.45 | $3.97 | — |
| 2024-08-29 | 50.45 | $3.97 | — |
| 2024-08-28 | 50.45 | $3.97 | — |
| 2024-08-27 | 50.45 | $3.97 | — |
| 2024-08-26 | 50.45 | $3.97 | — |
| 2024-08-23 | 50.45 | $3.97 | — |
| 2024-08-22 | 50.45 | $3.97 | — |
| 2024-08-21 | 50.45 | $3.97 | — |
| 2024-08-20 | 50.45 | $3.97 | — |
| 2024-08-19 | 50.45 | $3.97 | — |
| 2024-08-16 | 50.45 | $3.97 | — |
| 2024-08-15 | 50.45 | $3.97 | — |
| 2024-08-14 | 50.45 | $3.97 | — |
| 2024-08-13 | 50.45 | $3.97 | — |
| 2024-08-12 | 50.45 | $3.97 | — |
| 2024-08-09 | 50.45 | $3.97 | 1000 |
| 2024-08-08 | 44.33 | $3.78 | 436 |
| 2024-08-07 | 50.94 | $3.99 | — |
| 2024-08-06 | 50.94 | $3.99 | 500 |
| 2024-08-05 | 38.28 | $3.67 | 3108 |
| 2024-08-02 | 57.08 | $4.10 | 500 |
| 2024-08-01 | 48.06 | $3.94 | — |
| 2024-07-31 | 48.06 | $3.94 | — |
| 2024-07-30 | 48.06 | $3.94 | 938 |
| 2024-07-29 | 69.06 | $4.21 | — |
| 2024-07-26 | 69.06 | $4.21 | — |
| 2024-07-25 | 69.06 | $4.21 | 200 |
| 2024-07-24 | 36.44 | $3.84 | — |
| 2024-07-23 | 36.44 | $3.84 | — |
| 2024-07-22 | 36.44 | $3.84 | — |
| 2024-07-19 | 36.44 | $3.84 | — |
| 2024-07-18 | 36.44 | $3.84 | — |
| 2024-07-17 | 36.44 | $3.84 | — |
| 2024-07-16 | 36.44 | $3.84 | — |
| 2024-07-15 | 36.44 | $3.84 | — |
| 2024-07-12 | 36.44 | $3.84 | — |
| 2024-07-11 | 36.44 | $3.84 | — |
| 2024-07-10 | 36.44 | $3.84 | — |
| 2024-07-09 | 36.44 | $3.84 | — |
| 2024-07-08 | 36.44 | $3.84 | — |
| 2024-07-05 | 36.44 | $3.84 | — |
| 2024-07-03 | 36.44 | $3.84 | — |
| 2024-07-02 | 36.44 | $3.84 | — |
| 2024-07-01 | 36.44 | $3.84 | — |
| 2024-06-28 | 36.44 | $3.84 | — |
| 2024-06-27 | 36.44 | $3.84 | — |
| 2024-06-26 | 36.44 | $3.84 | — |
| 2024-06-25 | 36.44 | $3.84 | — |
| 2024-06-24 | 36.44 | $3.84 | — |
| 2024-06-21 | 36.44 | $3.84 | — |
| 2024-06-20 | 36.44 | $3.84 | — |
| 2024-06-18 | 36.44 | $3.84 | 100 |
| 2024-06-17 | 57.26 | $4.30 | 111 |
| 2024-06-14 | 72.71 | $4.48 | — |
| 2024-06-13 | 72.71 | $4.48 | — |
| 2024-06-12 | 72.71 | $4.48 | — |
| 2024-06-11 | 72.71 | $4.48 | — |
| 2024-06-10 | 72.71 | $4.48 | — |
| 2024-06-07 | 72.71 | $4.48 | — |
| 2024-06-06 | 72.71 | $4.48 | — |
| 2024-06-05 | 72.71 | $4.48 | — |
| 2024-06-04 | 72.71 | $4.48 | — |
| 2024-06-03 | 72.71 | $4.48 | — |
| 2024-05-31 | 72.71 | $4.48 | — |
| 2024-05-30 | 72.71 | $4.48 | — |
| 2024-05-29 | 72.71 | $4.48 | 100 |
| 2024-05-28 | 72.71 | $4.48 | — |
| 2024-05-24 | 72.71 | $4.48 | — |
| 2024-05-23 | 72.71 | $4.48 | — |
| 2024-05-22 | 72.71 | $4.48 | — |
| 2024-05-21 | 72.71 | $4.48 | — |
| 2024-05-20 | 72.71 | $4.48 | — |
| 2024-05-17 | 72.71 | $4.48 | 300 |
| 2024-05-16 | 72.71 | $4.48 | 1000 |
| 2024-05-15 | 35.52 | $3.35 | — |
| 2024-05-14 | 35.52 | $3.35 | — |
| 2024-05-13 | 35.52 | $3.35 | — |
| 2024-05-10 | 35.52 | $3.35 | — |
| 2024-05-09 | 35.52 | $3.35 | — |
| 2024-05-08 | 35.52 | $3.35 | — |
| 2024-05-07 | 35.52 | $3.35 | — |
| 2024-05-06 | 35.52 | $3.35 | — |
| 2024-05-03 | 35.52 | $3.35 | — |
| 2024-05-02 | 35.52 | $3.35 | — |
| 2024-05-01 | 35.52 | $3.35 | 200 |
| 2024-04-30 | 52.42 | $3.82 | 800 |
| 2024-04-29 | 75.74 | $4.14 | — |
| 2024-04-26 | 75.74 | $4.14 | — |
| 2024-04-25 | 75.74 | $4.14 | — |
| 2024-04-24 | 75.74 | $4.14 | — |
| 2024-04-23 | 75.74 | $4.14 | — |
| 2024-04-22 | 75.74 | $4.14 | 301 |
| 2024-04-19 | 72.02 | $4.01 | — |
| 2024-04-18 | 72.02 | $4.01 | 300 |
| 2024-04-17 | 64.94 | $3.82 | — |
| 2024-04-16 | 64.94 | $3.82 | 101 |
| 2024-04-15 | 53.09 | $3.61 | — |
| 2024-04-12 | 53.09 | $3.61 | — |
| 2024-04-11 | 53.09 | $3.61 | — |
| 2024-04-10 | 53.09 | $3.61 | — |
| 2024-04-09 | 53.09 | $3.61 | 104 |
| 2024-04-08 | 55.87 | $3.65 | — |
| 2024-04-05 | 55.87 | $3.65 | — |
| 2024-04-04 | 55.87 | $3.65 | — |
| 2024-04-03 | 55.87 | $3.65 | — |
| 2024-04-02 | 55.87 | $3.65 | — |
| 2024-04-01 | 55.87 | $3.65 | — |
| 2024-03-28 | 55.87 | $3.65 | 200 |
| 2024-03-27 | 53.31 | $3.59 | 939 |
| 2024-03-26 | 98.68 | $4.09 | — |
| 2024-03-25 | 98.68 | $4.09 | — |
| 2024-03-22 | 98.68 | $4.09 | — |
| 2024-03-21 | 98.68 | $4.09 | — |
| 2024-03-20 | 98.68 | $4.09 | — |
| 2024-03-19 | 98.68 | $4.09 | — |
| 2024-03-18 | 98.68 | $4.09 | — |
| 2024-03-15 | 98.68 | $4.09 | — |
| 2024-03-14 | 98.68 | $4.09 | — |
| 2024-03-13 | 98.68 | $4.09 | — |
| 2024-03-12 | 98.68 | $4.09 | — |
| 2024-03-11 | 98.68 | $4.09 | — |
| 2024-03-08 | 98.68 | $4.09 | 600 |
| 2024-03-07 | 98.51 | $3.96 | 200 |
| 2024-03-06 | 43.15 | $2.92 | — |
| 2024-03-05 | 43.15 | $2.92 | — |
| 2024-03-04 | 43.15 | $2.92 | — |
| 2024-03-01 | 43.15 | $2.92 | — |
| 2024-02-29 | 43.15 | $2.92 | — |
| 2024-02-28 | 43.15 | $2.92 | — |
| 2024-02-27 | 43.15 | $2.92 | — |
| 2024-02-26 | 43.15 | $2.92 | — |
| 2024-02-23 | 43.15 | $2.92 | — |
| 2024-02-22 | 43.15 | $2.92 | — |
| 2024-02-21 | 43.15 | $2.92 | — |
| 2024-02-20 | 43.15 | $2.92 | — |
| 2024-02-16 | 43.15 | $2.92 | — |
| 2024-02-15 | 43.15 | $2.92 | — |
| 2024-02-14 | 43.15 | $2.92 | — |
| 2024-02-13 | 43.15 | $2.92 | — |
| 2024-02-12 | 43.15 | $2.92 | — |
| 2024-02-09 | 43.15 | $2.92 | — |
| 2024-02-08 | 43.15 | $2.92 | — |
| 2024-02-07 | 43.15 | $2.92 | — |
| 2024-02-06 | 43.15 | $2.92 | — |
| 2024-02-05 | 43.15 | $2.92 | — |
| 2024-02-02 | 43.15 | $2.92 | — |
| 2024-02-01 | 43.15 | $2.92 | — |
| 2024-01-31 | 43.15 | $2.92 | — |
| 2024-01-30 | 43.15 | $2.92 | — |
| 2024-01-29 | 43.15 | $2.92 | — |
| 2024-01-26 | 43.15 | $2.92 | — |
| 2024-01-25 | 43.15 | $2.92 | — |
| 2024-01-24 | 43.15 | $2.92 | — |
| 2024-01-23 | 43.15 | $2.92 | — |
| 2024-01-22 | 43.15 | $2.92 | — |
| 2024-01-19 | 43.15 | $2.92 | — |
| 2024-01-18 | 43.15 | $2.92 | — |
| 2024-01-17 | 43.15 | $2.92 | — |
| 2024-01-16 | 43.15 | $2.92 | — |
| 2024-01-12 | 43.15 | $2.92 | — |
| 2024-01-11 | 43.15 | $2.92 | — |
| 2024-01-10 | 43.15 | $2.92 | — |
| 2024-01-09 | 43.15 | $2.92 | — |
| 2024-01-08 | 43.15 | $2.92 | — |
| 2024-01-05 | 43.15 | $2.92 | — |
| 2024-01-04 | 43.15 | $2.92 | — |
| 2024-01-03 | 43.15 | $2.92 | — |
| 2024-01-02 | 43.15 | $2.92 | — |
| 2023-12-29 | 43.15 | $2.92 | — |
| 2023-12-28 | 43.15 | $2.92 | — |
| 2023-12-27 | 43.15 | $2.92 | — |
| 2023-12-26 | 43.15 | $2.92 | — |
| 2023-12-22 | 43.15 | $2.92 | — |
| 2023-12-21 | 43.15 | $2.92 | — |
| 2023-12-20 | 43.15 | $2.92 | 100 |
| 2023-12-19 | 63.65 | $3.05 | — |
| 2023-12-18 | 63.65 | $3.05 | — |
| 2023-12-15 | 63.65 | $3.05 | — |
| 2023-12-14 | 63.65 | $3.05 | — |
| 2023-12-13 | 63.65 | $3.05 | 100 |
| 2023-12-12 | 21.42 | $2.86 | — |
| 2023-12-11 | 21.42 | $2.86 | — |
| 2023-12-08 | 21.42 | $2.86 | — |
| 2023-12-07 | 21.42 | $2.86 | — |
| 2023-12-06 | 21.42 | $2.86 | — |
| 2023-12-05 | 21.42 | $2.86 | — |
| 2023-12-04 | 21.42 | $2.86 | — |
| 2023-12-01 | 21.42 | $2.86 | — |
| 2023-11-30 | 21.42 | $2.86 | — |
| 2023-11-29 | 21.42 | $2.86 | — |
| 2023-11-28 | 21.42 | $2.86 | — |
| 2023-11-27 | 21.42 | $2.86 | — |
| 2023-11-24 | 21.42 | $2.86 | — |
| 2023-11-22 | 21.42 | $2.86 | — |
| 2023-11-21 | 21.42 | $2.86 | — |
| 2023-11-20 | 21.42 | $2.86 | — |
| 2023-11-17 | 21.42 | $2.86 | — |
| 2023-11-16 | 21.42 | $2.86 | — |
| 2023-11-15 | 21.42 | $2.86 | — |
| 2023-11-14 | 21.42 | $2.86 | — |
| 2023-11-13 | 21.42 | $2.86 | 226 |
| 2023-11-10 | 30.23 | $3.00 | — |
| 2023-11-09 | 30.23 | $3.00 | 223 |
| 2023-11-08 | 37.13 | $3.07 | 200 |
| 2023-11-07 | 49.35 | $3.15 | — |
| 2023-11-06 | 49.35 | $3.15 | — |
| 2023-11-03 | 49.35 | $3.15 | — |
| 2023-11-02 | 49.35 | $3.15 | 100 |
| 2023-11-01 | 49.35 | $3.15 | 119 |
| 2023-10-31 | 3.08 | $3.00 | — |
| 2023-10-30 | 3.08 | $3.00 | — |
| 2023-10-27 | 3.08 | $3.00 | — |
| 2023-10-26 | 3.08 | $3.00 | — |
| 2023-10-25 | 3.08 | $3.00 | — |
| 2023-10-24 | 3.08 | $3.00 | — |
| 2023-10-23 | 3.08 | $3.00 | — |
| 2023-10-20 | 3.08 | $3.00 | — |
| 2023-10-19 | 3.08 | $3.00 | — |
| 2023-10-18 | 3.08 | $3.00 | — |
| 2023-10-17 | 3.08 | $3.00 | — |
| 2023-10-16 | 3.08 | $3.00 | — |
| 2023-10-13 | 3.08 | $3.00 | — |
| 2023-10-12 | 3.08 | $3.00 | — |
| 2023-10-11 | 3.08 | $3.00 | — |
| 2023-10-10 | 3.08 | $3.00 | — |
| 2023-10-09 | 3.08 | $3.00 | — |
| 2023-10-06 | 3.08 | $3.00 | — |
| 2023-10-05 | 3.08 | $3.00 | 206 |
| 2023-10-04 | 4.39 | $3.13 | — |
| 2023-10-03 | 4.39 | $3.13 | — |
| 2023-10-02 | 4.39 | $3.13 | — |
| 2023-09-29 | 4.39 | $3.13 | — |
| 2023-09-28 | 4.39 | $3.13 | — |
| 2023-09-27 | 4.39 | $3.13 | — |
| 2023-09-26 | 4.39 | $3.13 | — |
| 2023-09-25 | 4.39 | $3.13 | — |
| 2023-09-22 | 4.39 | $3.13 | 249 |
| 2023-09-21 | 18.60 | $3.50 | — |
| 2023-09-20 | 18.60 | $3.50 | — |
| 2023-09-19 | 18.60 | $3.50 | — |
| 2023-09-18 | 18.60 | $3.50 | — |
| 2023-09-15 | 18.60 | $3.50 | — |
| 2023-09-14 | 18.60 | $3.50 | — |
| 2023-09-13 | 18.60 | $3.50 | — |
| 2023-09-12 | 18.60 | $3.50 | — |
| 2023-09-11 | 18.60 | $3.50 | — |
| 2023-09-08 | 18.60 | $3.50 | — |
| 2023-09-07 | 18.60 | $3.50 | — |
| 2023-09-06 | 18.60 | $3.50 | — |
| 2023-09-05 | 18.60 | $3.50 | — |
| 2023-09-01 | 18.60 | $3.50 | — |
| 2023-08-31 | 18.60 | $3.50 | — |
| 2023-08-30 | 18.60 | $3.50 | — |
| 2023-08-29 | 18.60 | $3.50 | — |
| 2023-08-28 | 18.60 | $3.50 | — |
| 2023-08-25 | 18.60 | $3.50 | — |
| 2023-08-24 | 18.60 | $3.50 | — |
| 2023-08-23 | 18.60 | $3.50 | — |
| 2023-08-22 | 18.60 | $3.50 | — |
| 2023-08-21 | 18.60 | $3.50 | — |
| 2023-08-18 | 18.60 | $3.50 | — |
| 2023-08-17 | 18.60 | $3.50 | — |
| 2023-08-16 | 18.60 | $3.50 | — |
| 2023-08-15 | 18.60 | $3.50 | — |
| 2023-08-14 | 18.60 | $3.50 | — |
| 2023-08-11 | 18.60 | $3.50 | — |
| 2023-08-10 | 18.60 | $3.50 | 100 |
| 2023-08-09 | 36.37 | $3.76 | — |
| 2023-08-08 | 36.37 | $3.76 | — |
| 2023-08-07 | 36.37 | $3.76 | 100 |
| 2023-08-04 | 36.37 | $3.76 | — |
| 2023-08-03 | 36.37 | $3.76 | — |
| 2023-08-02 | 36.37 | $3.76 | — |
| 2023-08-01 | 36.37 | $3.76 | — |
| 2023-07-31 | 36.37 | $3.76 | 100 |
| 2023-07-28 | 36.37 | $3.76 | — |
| 2023-07-27 | 36.37 | $3.76 | — |
| 2023-07-26 | 36.37 | $3.76 | — |
| 2023-07-25 | 36.37 | $3.76 | — |
| 2023-07-24 | 36.37 | $3.76 | — |
| 2023-07-21 | 36.37 | $3.76 | — |
| 2023-07-20 | 36.37 | $3.76 | — |
| 2023-07-19 | 36.37 | $3.76 | — |
| 2023-07-18 | 36.37 | $3.76 | — |
| 2023-07-17 | 36.37 | $3.76 | — |
| 2023-07-14 | 36.37 | $3.76 | 225 |
| 2023-07-13 | 19.65 | $3.61 | — |
| 2023-07-12 | 19.65 | $3.61 | — |
| 2023-07-11 | 19.65 | $3.61 | — |
| 2023-07-10 | 19.65 | $3.61 | — |
| 2023-07-07 | 19.65 | $3.61 | 300 |
| 2023-07-06 | 17.41 | $3.59 | — |
| 2023-07-05 | 17.41 | $3.59 | 503 |
| 2023-07-03 | 23.26 | $3.79 | 500 |
| 2023-06-30 | 38.71 | $4.04 | — |
| 2023-06-29 | 38.71 | $4.04 | — |
| 2023-06-28 | 38.71 | $4.04 | — |
| 2023-06-27 | 38.71 | $4.04 | — |
| 2023-06-26 | 38.71 | $4.04 | — |
| 2023-06-23 | 38.71 | $4.04 | — |
| 2023-06-22 | 38.71 | $4.04 | — |
| 2023-06-21 | 38.71 | $4.04 | — |
| 2023-06-20 | 38.71 | $4.04 | — |
| 2023-06-16 | 38.71 | $4.04 | — |
| 2023-06-15 | 38.71 | $4.04 | — |
| 2023-06-14 | 38.71 | $4.04 | 249 |
| 2023-06-13 | 49.33 | $4.19 | — |
| 2023-06-12 | 49.33 | $4.19 | — |
| 2023-06-09 | 49.33 | $4.19 | 346 |
| 2023-06-08 | 50.11 | $4.20 | 100 |
| 2023-06-07 | 50.11 | $4.20 | 133 |
| 2023-06-06 | 40.74 | $4.09 | — |
| 2023-06-05 | 40.74 | $4.09 | — |
| 2023-06-02 | 40.74 | $4.09 | 300 |
| 2023-06-01 | 65.79 | $4.35 | — |
| 2023-05-31 | 65.79 | $4.35 | — |
| 2023-05-30 | 65.79 | $4.35 | — |
| 2023-05-26 | 65.79 | $4.35 | — |
| 2023-05-25 | 65.79 | $4.35 | — |
| 2023-05-24 | 65.79 | $4.35 | — |
| 2023-05-23 | 65.79 | $4.35 | — |
| 2023-05-22 | 65.79 | $4.35 | — |
| 2023-05-19 | 65.79 | $4.35 | — |
| 2023-05-18 | 65.79 | $4.35 | 307 |
| 2023-05-17 | 66.73 | $4.36 | — |
| 2023-05-16 | 66.73 | $4.36 | — |
| 2023-05-15 | 66.73 | $4.36 | — |
| 2023-05-12 | 66.73 | $4.36 | — |
| 2023-05-11 | 66.73 | $4.36 | — |
| 2023-05-10 | 66.73 | $4.36 | 504 |
| 2023-05-09 | 71.24 | $4.42 | — |
| 2023-05-08 | 71.24 | $4.42 | — |
| 2023-05-05 | 71.24 | $4.42 | 827 |
| 2023-05-04 | 81.48 | $4.55 | — |
| 2023-05-03 | 81.48 | $4.55 | — |
| 2023-05-02 | 81.48 | $4.55 | — |
| 2023-05-01 | 81.48 | $4.55 | — |
| 2023-04-28 | 81.48 | $4.55 | 900 |
| 2023-04-27 | 76.18 | $4.29 | — |
| 2023-04-26 | 76.18 | $4.29 | 342 |
| 2023-04-25 | 81.87 | $4.36 | 900 |
| 2023-04-24 | 81.68 | $4.35 | 1647 |
| 2023-04-21 | 91.46 | $4.46 | 2519 |
| 2023-04-20 | 91.09 | $4.42 | 2614 |
| 2023-04-19 | 55.60 | $3.64 | — |
| 2023-04-18 | 55.60 | $3.64 | — |
| 2023-04-17 | 55.60 | $3.64 | — |
| 2023-04-14 | 55.60 | $3.64 | — |
| 2023-04-13 | 55.60 | $3.64 | — |
| 2023-04-12 | 55.60 | $3.64 | — |
| 2023-04-11 | 55.60 | $3.64 | — |
| 2023-04-10 | 55.60 | $3.64 | — |
| 2023-04-06 | 55.60 | $3.64 | — |
| 2023-04-05 | 55.60 | $3.64 | — |
| 2023-04-04 | 55.60 | $3.64 | — |
| 2023-04-03 | 57.27 | $3.65 | 212 |
| 2023-03-31 | 71.49 | $3.72 | — |
| 2023-03-30 | 71.49 | $3.72 | — |
| 2023-03-29 | 71.49 | $3.72 | — |
| 2023-03-28 | 71.49 | $3.72 | — |
| 2023-03-27 | 71.49 | $3.72 | — |
| 2023-03-24 | 71.49 | $3.72 | — |
| 2023-03-23 | 71.49 | $3.72 | — |
| 2023-03-22 | 71.49 | $3.72 | — |
| 2023-03-21 | 71.49 | $3.72 | — |
| 2023-03-20 | 71.49 | $3.72 | — |
| 2023-03-17 | 71.49 | $3.72 | — |
| 2023-03-16 | 71.49 | $3.72 | — |
| 2023-03-15 | 71.49 | $3.72 | 3000 |
| 2023-03-14 | 63.52 | $3.60 | 3300 |
| 2023-03-13 | 66.46 | $3.62 | — |
| 2023-03-10 | 66.46 | $3.62 | 200 |
| 2023-03-09 | 96.85 | $3.77 | — |
| 2023-03-08 | 96.85 | $3.77 | — |
| 2023-03-07 | 96.85 | $3.77 | — |
| 2023-03-06 | 96.85 | $3.77 | 200 |
| 2023-03-03 | 87.66 | $3.47 | — |
| 2023-03-02 | 87.66 | $3.47 | — |
| 2023-03-01 | 87.66 | $3.47 | — |
| 2023-02-28 | 87.66 | $3.47 | — |
| 2023-02-27 | 87.66 | $3.47 | — |
| 2023-02-24 | 87.66 | $3.47 | — |
| 2023-02-23 | 87.66 | $3.47 | — |
| 2023-02-22 | 87.66 | $3.47 | — |
| 2023-02-21 | 87.66 | $3.47 | — |
| 2023-02-17 | 87.66 | $3.47 | — |
| 2023-02-16 | 87.66 | $3.47 | — |
| 2023-02-15 | 87.66 | $3.47 | — |
| 2023-02-14 | 87.66 | $3.47 | — |
| 2023-02-13 | 87.66 | $3.47 | — |
| 2023-02-10 | 87.66 | $3.47 | — |
| 2023-02-09 | 87.66 | $3.47 | — |
| 2023-02-08 | 87.66 | $3.47 | — |
| 2023-02-07 | 87.66 | $3.47 | — |
| 2023-02-06 | 87.66 | $3.47 | — |
| 2023-02-03 | 87.66 | $3.47 | — |
| 2023-02-02 | 87.66 | $3.47 | — |
| 2023-02-01 | 87.66 | $3.47 | — |
| 2023-01-31 | 87.66 | $3.47 | — |
| 2023-01-30 | 87.66 | $3.47 | — |
| 2023-01-27 | 87.66 | $3.47 | 1242 |
| 2023-01-26 | 95.38 | $3.50 | — |
| 2023-01-25 | 95.38 | $3.50 | — |
| 2023-01-24 | 95.38 | $3.50 | — |
| 2023-01-23 | 95.38 | $3.50 | 500 |
| 2023-01-20 | 86.02 | $3.22 | — |
| 2023-01-19 | 86.02 | $3.22 | — |
| 2023-01-18 | 86.02 | $3.22 | — |
| 2023-01-17 | 86.02 | $3.22 | — |
| 2023-01-13 | 86.02 | $3.22 | — |
| 2023-01-12 | 86.02 | $3.22 | — |
| 2023-01-11 | 86.02 | $3.22 | — |
| 2023-01-10 | 86.02 | $3.22 | 100 |
| 2023-01-09 | 86.02 | $3.22 | — |
| 2023-01-06 | 86.02 | $3.22 | — |
| 2023-01-05 | 86.02 | $3.22 | — |
| 2023-01-04 | 86.02 | $3.22 | — |
| 2023-01-03 | 86.02 | $3.22 | — |
| 2022-12-30 | 86.02 | $3.22 | 500 |
| 2022-12-29 | 79.52 | $3.13 | — |
| 2022-12-28 | 79.52 | $3.13 | 1020 |
| 2022-12-27 | 87.70 | $3.15 | — |
| 2022-12-23 | 87.70 | $3.15 | — |
| 2022-12-22 | 87.70 | $3.15 | — |
| 2022-12-21 | 87.70 | $3.15 | — |
| 2022-12-20 | 87.70 | $3.15 | — |
| 2022-12-19 | 87.70 | $3.15 | — |
| 2022-12-16 | 87.70 | $3.15 | — |
| 2022-12-15 | 87.70 | $3.15 | 100 |
| 2022-12-14 | 87.70 | $3.15 | 100 |
| 2022-12-13 | 87.70 | $3.15 | — |
| 2022-12-12 | 87.70 | $3.15 | 3400 |
| 2022-12-09 | 62.37 | $2.92 | — |
| 2022-12-08 | 62.37 | $2.92 | — |
| 2022-12-07 | 62.37 | $2.92 | — |
| 2022-12-06 | 62.37 | $2.92 | — |
| 2022-12-05 | 62.37 | $2.92 | — |
| 2022-12-02 | 62.37 | $2.92 | — |
| 2022-12-01 | 62.37 | $2.92 | — |
| 2022-11-30 | 62.37 | $2.92 | — |
| 2022-11-29 | 62.37 | $2.92 | — |
| 2022-11-28 | 62.37 | $2.92 | — |
| 2022-11-25 | 62.37 | $2.92 | — |
| 2022-11-23 | 62.37 | $2.92 | — |
| 2022-11-22 | 62.37 | $2.92 | 100 |
| 2022-11-21 | 62.37 | $2.92 | 100 |
| 2022-11-18 | 62.37 | $2.92 | — |
| 2022-11-17 | 62.37 | $2.92 | — |
| 2022-11-16 | 62.37 | $2.92 | — |
| 2022-11-15 | 62.37 | $2.92 | — |
| 2022-11-14 | 62.37 | $2.92 | — |
| 2022-11-11 | 62.37 | $2.92 | — |
| 2022-11-10 | 62.37 | $2.92 | 1100 |
| 2022-11-09 | 64.33 | $2.93 | — |
| 2022-11-08 | 64.33 | $2.93 | — |
| 2022-11-07 | 64.33 | $2.93 | 202 |
| 2022-11-04 | 37.29 | $2.77 | — |
| 2022-11-03 | 37.29 | $2.77 | — |
| 2022-11-02 | 37.29 | $2.77 | — |
| 2022-11-01 | 37.29 | $2.77 | — |
| 2022-10-31 | 37.29 | $2.77 | — |
| 2022-10-28 | 37.29 | $2.77 | — |
| 2022-10-27 | 37.29 | $2.77 | — |
| 2022-10-26 | 37.29 | $2.77 | — |
| 2022-10-25 | 37.29 | $2.77 | — |
| 2022-10-24 | 37.29 | $2.77 | — |
| 2022-10-21 | 37.29 | $2.77 | — |
| 2022-10-20 | 37.29 | $2.77 | — |
| 2022-10-19 | 37.29 | $2.77 | — |
| 2022-10-18 | 37.29 | $2.77 | — |
| 2022-10-17 | 37.29 | $2.77 | — |
| 2022-10-14 | 37.29 | $2.77 | — |
| 2022-10-13 | 37.29 | $2.77 | — |
| 2022-10-12 | 37.29 | $2.77 | — |
| 2022-10-11 | 37.29 | $2.77 | — |
| 2022-10-10 | 37.29 | $2.77 | — |
| 2022-10-07 | 37.29 | $2.77 | — |
| 2022-10-06 | 37.29 | $2.77 | — |
| 2022-10-05 | 37.29 | $2.77 | — |
| 2022-10-04 | 37.29 | $2.77 | — |
| 2022-10-03 | 37.29 | $2.77 | — |
| 2022-09-30 | 37.29 | $2.77 | — |
| 2022-09-29 | 37.29 | $2.77 | — |
| 2022-09-28 | 37.29 | $2.77 | — |
| 2022-09-27 | 37.29 | $2.77 | — |
| 2022-09-26 | 37.29 | $2.77 | 102 |
| 2022-09-23 | 46.81 | $2.97 | — |
| 2022-09-22 | 46.81 | $2.97 | 503 |
| 2022-09-21 | 52.23 | $3.06 | — |
| 2022-09-20 | 52.23 | $3.06 | 514 |
| 2022-09-19 | 43.74 | $2.93 | — |
| 2022-09-16 | 43.74 | $2.93 | 100 |
| 2022-09-15 | 43.74 | $2.93 | — |
| 2022-09-14 | 43.74 | $2.93 | — |
| 2022-09-13 | 43.74 | $2.93 | 200 |
| 2022-09-12 | 45.17 | $2.96 | 200 |
| 2022-09-09 | 44.01 | $2.94 | 1427 |
| 2022-09-08 | 49.49 | $3.05 | 2700 |
| 2022-09-07 | 51.14 | $3.08 | 2500 |
| 2022-09-06 | 12.22 | $2.66 | — |
| 2022-09-02 | 12.22 | $2.66 | 100 |
| 2022-09-01 | 12.22 | $2.66 | — |
| 2022-08-31 | 12.22 | $2.66 | — |
| 2022-08-30 | 12.22 | $2.66 | — |
| 2022-08-29 | 12.22 | $2.66 | — |
| 2022-08-26 | 12.22 | $2.66 | 234 |
| 2022-08-25 | 33.54 | $3.14 | — |
| 2022-08-24 | 33.54 | $3.14 | — |
| 2022-08-23 | 33.54 | $3.14 | — |
| 2022-08-22 | 33.54 | $3.14 | 113 |
| 2022-08-19 | 29.35 | $3.12 | 100 |
| 2022-08-18 | 29.35 | $3.12 | 100 |
| 2022-08-17 | 29.35 | $3.12 | — |
| 2022-08-16 | 29.35 | $3.12 | — |
| 2022-08-15 | 29.35 | $3.12 | — |
| 2022-08-12 | 29.35 | $3.12 | 100 |
| 2022-08-11 | 29.35 | $3.12 | 100 |
| 2022-08-10 | 29.35 | $3.12 | — |
| 2022-08-09 | 29.35 | $3.12 | 1042 |
| 2022-08-08 | 9.63 | $3.01 | 300 |
| 2022-08-05 | 42.16 | $3.33 | — |
| 2022-08-04 | 42.16 | $3.33 | — |
| 2022-08-03 | 42.16 | $3.33 | — |
| 2022-08-02 | 42.16 | $3.33 | — |
| 2022-08-01 | 42.16 | $3.33 | 100 |
| 2022-07-29 | 42.16 | $3.33 | — |
| 2022-07-28 | 42.16 | $3.33 | — |
| 2022-07-27 | 42.16 | $3.33 | — |
| 2022-07-26 | 42.16 | $3.33 | — |
| 2022-07-25 | 42.16 | $3.33 | — |
| 2022-07-22 | 42.16 | $3.33 | — |
| 2022-07-21 | 42.16 | $3.33 | — |
| 2022-07-20 | 42.16 | $3.33 | — |
| 2022-07-19 | 42.16 | $3.33 | — |
| 2022-07-18 | 42.16 | $3.33 | — |
| 2022-07-15 | 42.16 | $3.33 | — |
| 2022-07-14 | 42.16 | $3.33 | — |
| 2022-07-13 | 42.16 | $3.33 | — |
| 2022-07-12 | 42.16 | $3.33 | — |
| 2022-07-11 | 42.16 | $3.33 | — |
| 2022-07-08 | 42.16 | $3.33 | — |
| 2022-07-07 | 42.16 | $3.33 | — |
| 2022-07-06 | 42.16 | $3.33 | — |
| 2022-07-05 | 42.16 | $3.33 | — |
| 2022-07-01 | 42.16 | $3.33 | — |
| 2022-06-30 | 42.16 | $3.33 | — |
| 2022-06-29 | 42.16 | $3.33 | — |
| 2022-06-28 | 42.16 | $3.33 | — |
| 2022-06-27 | 42.16 | $3.33 | — |
| 2022-06-24 | 42.16 | $3.33 | — |
| 2022-06-23 | 42.16 | $3.33 | — |
| 2022-06-22 | 42.16 | $3.33 | — |
| 2022-06-21 | 42.16 | $3.33 | — |
| 2022-06-17 | 42.16 | $3.33 | — |
| 2022-06-16 | 42.16 | $3.33 | 400 |
| 2022-06-15 | 57.20 | $3.48 | — |
| 2022-06-14 | 58.52 | $3.49 | 103 |
| 2022-06-13 | 59.83 | $3.50 | — |
| 2022-06-10 | 59.83 | $3.50 | — |
| 2022-06-09 | 59.83 | $3.50 | — |
| 2022-06-08 | 59.83 | $3.50 | — |
| 2022-06-07 | 59.83 | $3.50 | — |
| 2022-06-06 | 59.83 | $3.50 | 420 |
| 2022-06-03 | 73.11 | $3.61 | — |
| 2022-06-02 | 73.11 | $3.61 | 200 |
| 2022-06-01 | 47.12 | $3.34 | — |
| 2022-05-31 | 47.12 | $3.34 | — |
| 2022-05-27 | 47.12 | $3.34 | — |
| 2022-05-26 | 47.12 | $3.34 | — |
| 2022-05-25 | 47.12 | $3.34 | — |
| 2022-05-24 | 47.12 | $3.34 | — |
| 2022-05-23 | 47.12 | $3.34 | — |
| 2022-05-20 | 47.12 | $3.34 | — |
| 2022-05-19 | 47.12 | $3.34 | — |
| 2022-05-18 | 47.12 | $3.34 | — |
| 2022-05-17 | 47.12 | $3.34 | — |
| 2022-05-16 | 47.12 | $3.34 | — |
| 2022-05-13 | 47.12 | $3.34 | — |
| 2022-05-12 | 47.12 | $3.34 | — |
| 2022-05-11 | 47.12 | $3.34 | — |
| 2022-05-10 | 82.83 | $3.60 | — |
| 2022-05-09 | 82.83 | $3.60 | — |
| 2022-05-06 | 82.83 | $3.60 | — |
| 2022-05-05 | 50.99 | $3.34 | — |
| 2022-05-04 | 50.99 | $3.34 | — |
| 2022-05-03 | 50.99 | $3.34 | — |
| 2022-05-02 | 50.99 | $3.34 | — |
| 2022-04-29 | 50.99 | $3.34 | — |
| 2022-04-28 | 50.99 | $3.34 | — |
| 2022-04-27 | 50.99 | $3.34 | — |
| 2022-04-26 | 50.99 | $3.34 | — |
| 2022-04-25 | 50.99 | $3.34 | — |
| 2022-04-22 | 50.99 | $3.34 | — |
| 2022-04-21 | 50.99 | $3.34 | — |
| 2022-04-20 | 50.99 | $3.34 | — |
| 2022-04-19 | 50.99 | $3.34 | — |
| 2022-04-18 | 50.99 | $3.34 | — |
| 2022-04-14 | 50.99 | $3.34 | — |
| 2022-04-13 | 50.99 | $3.34 | — |
| 2022-04-12 | 50.99 | $3.34 | — |
| 2022-04-11 | 50.99 | $3.34 | — |
| 2022-04-08 | 50.99 | $3.34 | — |
| 2022-04-07 | 50.99 | $3.34 | — |
| 2022-04-06 | 50.99 | $3.34 | — |
| 2022-04-05 | 50.99 | $3.34 | — |
| 2022-04-04 | 50.99 | $3.34 | — |
| 2022-04-01 | 50.99 | $3.34 | — |
| 2022-03-31 | 50.99 | $3.34 | — |
| 2022-03-30 | 50.99 | $3.34 | 200 |
| 2022-03-29 | 19.04 | $3.13 | — |
| 2022-03-28 | 19.04 | $3.13 | 100 |
| 2022-03-25 | 19.04 | $3.13 | — |
| 2022-03-24 | 19.04 | $3.13 | — |
| 2022-03-23 | 19.04 | $3.13 | — |
| 2022-03-22 | 19.04 | $3.13 | — |
| 2022-03-21 | 19.04 | $3.13 | — |
| 2022-03-18 | 19.04 | $3.13 | — |
| 2022-03-17 | 19.04 | $3.13 | — |
| 2022-03-16 | 19.04 | $3.13 | — |
| 2022-03-15 | 19.04 | $3.13 | — |
| 2022-03-14 | 19.04 | $3.13 | 102 |
| 2022-03-11 | 24.88 | $3.27 | — |
| 2022-03-10 | 24.88 | $3.27 | — |
| 2022-03-09 | 24.88 | $3.27 | — |
| 2022-03-08 | 24.88 | $3.27 | — |
| 2022-03-07 | 24.88 | $3.27 | 1700 |
| 2022-03-04 | 56.52 | $3.60 | — |
| 2022-03-03 | 56.52 | $3.60 | — |
| 2022-03-02 | 56.52 | $3.60 | — |
| 2022-03-01 | 56.52 | $3.60 | 929 |
| 2022-02-28 | 41.94 | $3.52 | — |
| 2022-02-25 | 41.94 | $3.52 | — |
| 2022-02-24 | 41.94 | $3.52 | — |
| 2022-02-23 | 41.94 | $3.52 | — |
| 2022-02-22 | 41.94 | $3.52 | — |
| 2022-02-18 | 41.94 | $3.52 | — |
| 2022-02-17 | 41.94 | $3.52 | — |
| 2022-02-16 | 41.94 | $3.52 | — |
| 2022-02-15 | 41.94 | $3.52 | — |
| 2022-02-14 | 41.94 | $3.52 | — |
| 2022-02-11 | 41.94 | $3.52 | — |
| 2022-02-10 | 41.94 | $3.52 | — |
| 2022-02-09 | 41.94 | $3.52 | — |
| 2022-02-08 | 41.94 | $3.52 | — |
| 2022-02-07 | 41.94 | $3.52 | — |
| 2022-02-04 | 41.94 | $3.52 | — |
| 2022-02-03 | 41.94 | $3.52 | — |
| 2022-02-02 | 41.94 | $3.52 | 1000 |
| 2022-02-01 | 57.17 | $3.68 | — |
| 2022-01-31 | 57.17 | $3.68 | — |
| 2022-01-28 | 57.17 | $3.68 | — |
| 2022-01-27 | 57.17 | $3.68 | 210 |
| 2022-01-26 | 39.19 | $3.52 | — |
| 2022-01-25 | 39.19 | $3.52 | — |
| 2022-01-24 | 39.19 | $3.52 | 100 |
| 2022-01-21 | 81.21 | $3.75 | — |
| 2022-01-20 | 81.21 | $3.75 | — |
| 2022-01-19 | 81.21 | $3.75 | — |
| 2022-01-18 | 81.21 | $3.75 | — |
| 2022-01-14 | 81.21 | $3.75 | — |
| 2022-01-13 | 81.21 | $3.75 | — |
| 2022-01-12 | 81.21 | $3.75 | — |
| 2022-01-11 | 81.21 | $3.75 | — |
| 2022-01-10 | 81.21 | $3.75 | — |
| 2022-01-07 | 81.21 | $3.75 | — |
| 2022-01-06 | 81.21 | $3.75 | 100 |
| 2022-01-05 | 54.89 | $3.53 | — |
| 2022-01-04 | 54.89 | $3.53 | — |
| 2022-01-03 | 54.89 | $3.53 | — |
| 2021-12-31 | 54.89 | $3.53 | — |
| 2021-12-30 | 54.89 | $3.53 | — |
| 2021-12-29 | 54.89 | $3.53 | — |
| 2021-12-28 | 54.89 | $3.53 | — |
| 2021-12-27 | 54.89 | $3.53 | — |
| 2021-12-23 | 54.89 | $3.53 | — |
| 2021-12-22 | 54.89 | $3.53 | — |
| 2021-12-21 | 54.89 | $3.53 | — |
| 2021-12-20 | 54.89 | $3.53 | — |
| 2021-12-17 | 54.89 | $3.53 | — |
| 2021-12-16 | 54.89 | $3.53 | — |
| 2021-12-15 | 54.89 | $3.53 | — |
| 2021-12-14 | 54.89 | $3.53 | — |
| 2021-12-13 | 54.89 | $3.53 | — |
| 2021-12-10 | 54.89 | $3.53 | 500 |
| 2021-12-09 | 52.49 | $3.51 | 500 |
| 2021-12-08 | 36.40 | $3.41 | — |
| 2021-12-07 | 36.40 | $3.41 | — |
| 2021-12-06 | 36.40 | $3.41 | — |
| 2021-12-03 | 36.40 | $3.41 | — |
| 2021-12-02 | 36.40 | $3.41 | 3101 |
| 2021-12-01 | 32.88 | $3.39 | — |
| 2021-11-30 | 32.88 | $3.39 | — |
| 2021-11-29 | 32.88 | $3.39 | 700 |
| 2021-11-26 | 25.85 | $3.35 | — |
| 2021-11-24 | 25.85 | $3.35 | 1000 |
| 2021-11-23 | 36.08 | $3.47 | 800 |
| 2021-11-22 | 24.20 | $3.42 | 1200 |
| 2021-11-19 | 24.20 | $3.42 | — |
| 2021-11-18 | 24.20 | $3.42 | — |
| 2021-11-17 | 24.20 | $3.42 | — |
| 2021-11-16 | 24.20 | $3.42 | — |
| 2021-11-15 | 24.20 | $3.42 | — |
| 2021-11-12 | 24.20 | $3.42 | — |
| 2021-11-11 | 24.20 | $3.42 | — |
| 2021-11-10 | 24.20 | $3.42 | — |
| 2021-11-09 | 24.20 | $3.42 | — |
| 2021-11-08 | 24.75 | $3.43 | 900 |
| 2021-11-05 | 21.35 | $3.41 | — |
| 2021-11-04 | 21.35 | $3.41 | — |
| 2021-11-03 | 21.35 | $3.41 | — |
| 2021-11-02 | 21.35 | $3.41 | 1003 |
| 2021-11-01 | 47.70 | $3.71 | — |
| 2021-10-29 | 47.70 | $3.71 | — |
| 2021-10-28 | 47.70 | $3.71 | — |
| 2021-10-27 | 47.70 | $3.71 | — |
| 2021-10-26 | 47.70 | $3.71 | — |
| 2021-10-25 | 47.70 | $3.71 | — |
| 2021-10-22 | 47.70 | $3.71 | — |
| 2021-10-21 | 49.11 | $3.72 | 110 |
| 2021-10-20 | 44.42 | $3.69 | — |
| 2021-10-19 | 44.42 | $3.69 | — |
| 2021-10-18 | 44.42 | $3.69 | 400 |
| 2021-10-15 | 58.21 | $3.78 | — |
| 2021-10-14 | 58.21 | $3.78 | — |
| 2021-10-13 | 58.21 | $3.78 | — |
| 2021-10-12 | 58.21 | $3.78 | — |
| 2021-10-11 | 58.21 | $3.78 | — |
| 2021-10-08 | 58.21 | $3.78 | 100 |
| 2021-10-07 | 47.58 | $3.70 | — |
| 2021-10-06 | 47.58 | $3.70 | — |
| 2021-10-05 | 47.58 | $3.70 | — |
| 2021-10-04 | 47.58 | $3.70 | — |
| 2021-10-01 | 47.58 | $3.70 | — |
| 2021-09-30 | 47.58 | $3.70 | — |
| 2021-09-29 | 47.58 | $3.70 | — |
| 2021-09-28 | 47.58 | $3.70 | — |
| 2021-09-27 | 47.58 | $3.70 | — |
| 2021-09-24 | 47.58 | $3.70 | — |
| 2021-09-23 | 48.50 | $3.71 | 101 |
| 2021-09-22 | 40.87 | $3.64 | 201 |
| 2021-09-21 | 70.76 | $3.85 | — |
| 2021-09-20 | 70.76 | $3.85 | — |
| 2021-09-17 | 70.76 | $3.85 | — |
| 2021-09-16 | 70.76 | $3.85 | — |
| 2021-09-15 | 70.76 | $3.85 | — |
| 2021-09-14 | 70.76 | $3.85 | — |
| 2021-09-13 | 70.76 | $3.85 | — |
| 2021-09-10 | 70.76 | $3.85 | — |
| 2021-09-09 | 70.76 | $3.85 | — |
| 2021-09-08 | 70.76 | $3.85 | — |
| 2021-09-07 | 70.76 | $3.85 | 101 |
| 2021-09-03 | 63.54 | $3.75 | — |
| 2021-09-02 | 63.54 | $3.75 | 100 |
| 2021-09-01 | 34.21 | $3.55 | — |
| 2021-08-31 | 34.21 | $3.55 | — |
| 2021-08-30 | 34.21 | $3.55 | — |
| 2021-08-27 | 34.21 | $3.55 | — |
| 2021-08-26 | 34.21 | $3.55 | — |
| 2021-08-25 | 34.21 | $3.55 | — |
| 2021-08-24 | 34.21 | $3.55 | — |
| 2021-08-23 | 34.21 | $3.55 | — |
| 2021-08-20 | 34.21 | $3.55 | — |
| 2021-08-19 | 34.21 | $3.55 | — |
| 2021-08-18 | 34.21 | $3.55 | — |
| 2021-08-17 | 34.21 | $3.55 | — |
| 2021-08-16 | 34.21 | $3.55 | — |
| 2021-08-13 | 34.21 | $3.55 | — |
| 2021-08-12 | 34.21 | $3.55 | — |
| 2021-08-11 | 34.21 | $3.55 | — |
| 2021-08-10 | 34.21 | $3.55 | — |
| 2021-08-09 | 34.21 | $3.55 | 125 |
| 2021-08-06 | 28.50 | $3.50 | — |
| 2021-08-05 | 28.50 | $3.50 | — |
| 2021-08-04 | 28.50 | $3.50 | — |
| 2021-08-03 | 28.50 | $3.50 | — |
| 2021-08-02 | 28.50 | $3.50 | — |
| 2021-07-30 | 28.50 | $3.50 | 9132 |
| 2021-07-29 | 23.63 | $3.45 | 1900 |
| 2021-07-28 | 16.02 | $3.38 | — |
| 2021-07-27 | 16.24 | $3.39 | 1400 |
| 2021-07-26 | 9.14 | $3.33 | 3923 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$4.48
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $4.48 | 5 |
| 2026-07-10 | 0.00 | $4.48 | 5 |
| 2026-07-09 | 0.00 | $4.48 | 5 |
| 2026-07-08 | 0.00 | $4.48 | 5 |
| 2026-07-07 | 0.00 | $4.48 | 5 |
| 2026-07-06 | 0.00 | $4.48 | 5 |
| 2026-07-02 | 0.00 | $4.48 | 5 |
| 2026-07-01 | 0.00 | $4.48 | 5 |
| 2026-06-30 | 0.00 | $4.48 | 5 |
| 2026-06-29 | 0.00 | $4.48 | 5 |
| 2026-06-26 | 0.00 | $4.48 | 2 |
| 2026-06-25 | 0.00 | $4.48 | 2 |
| 2026-06-24 | 0.00 | $4.48 | 2 |
| 2026-06-23 | 0.00 | $4.48 | 2 |
| 2026-06-22 | 0.00 | $4.48 | 2 |
| 2026-06-18 | 0.00 | $4.48 | 2 |
| 2026-06-17 | 0.00 | $4.48 | 2 |
| 2026-06-16 | 0.00 | $4.48 | 2 |
| 2026-06-15 | 0.00 | $4.48 | 400 |
| 2026-04-17 | -100.00 | $4.38 | 2 |
| 2026-04-16 | -100.00 | $4.38 | 2 |
| 2026-04-15 | -100.00 | $4.38 | 2 |
| 2026-04-14 | -100.00 | $4.38 | 2 |
| 2026-04-13 | -100.00 | $4.38 | 2 |
| 2026-04-10 | -100.00 | $4.38 | 2 |
| 2026-04-09 | -100.00 | $4.38 | 2 |
| 2026-04-08 | -100.00 | $4.38 | — |
| 2026-04-07 | -100.00 | $4.38 | — |
| 2026-04-06 | -100.00 | $4.38 | 2 |
| 2026-04-02 | -100.00 | $4.38 | 1 |
| 2026-04-01 | -100.00 | $4.38 | 1 |
| 2026-03-31 | -100.00 | $4.38 | 1 |
| 2026-03-30 | -100.00 | $4.38 | 1 |
| 2026-03-27 | -100.00 | $4.38 | 1 |
| 2026-03-26 | -100.00 | $4.38 | 1 |
| 2026-03-25 | -100.00 | $4.38 | 1 |
| 2026-03-24 | -100.00 | $4.38 | 1 |
| 2026-03-23 | -100.00 | $4.38 | 1000 |
| 2026-01-27 | 0.00 | $4.39 | 100 |
| 2026-01-26 | -25.00 | $4.39 | 100 |
| 2026-01-23 | -25.00 | $4.39 | 100 |
| 2026-01-22 | -74.19 | $4.39 | 100 |
| 2026-01-21 | -74.19 | $4.39 | 100 |
| 2026-01-20 | -74.19 | $4.39 | 100 |
| 2026-01-16 | -74.19 | $4.39 | 100 |
| 2026-01-15 | -74.19 | $4.39 | 100 |
| 2026-01-14 | -74.19 | $4.39 | 100 |
| 2026-01-13 | -74.19 | $4.39 | 100 |
| 2026-01-12 | -74.19 | $4.39 | 100 |
| 2026-01-09 | -74.19 | $4.39 | 100 |
| 2026-01-08 | -74.19 | $4.39 | 100 |
| 2026-01-07 | -76.47 | $4.39 | 100 |
| 2026-01-06 | -83.33 | $4.39 | — |
| 2026-01-05 | -83.33 | $4.39 | 100 |
| 2026-01-02 | -83.33 | $4.39 | 100 |
| 2025-12-31 | -83.33 | $4.39 | 100 |
| 2025-12-30 | -83.33 | $4.39 | 100 |
| 2025-12-29 | -83.33 | $4.39 | 600 |
| 2025-12-26 | -64.41 | $4.41 | 100 |
| 2025-12-24 | -64.41 | $4.41 | — |
| 2025-12-23 | -64.41 | $4.41 | 800 |
| 2025-12-22 | -64.41 | $4.41 | 200 |
| 2025-12-19 | -64.41 | $4.41 | 200 |
| 2025-12-18 | -64.41 | $4.41 | 200 |
| 2025-12-17 | -64.41 | $4.41 | 200 |
| 2025-12-16 | -64.41 | $4.41 | 200 |
| 2025-12-15 | -73.75 | $4.41 | — |
| 2025-12-12 | -73.75 | $4.41 | — |
| 2025-12-11 | -73.75 | $4.41 | — |
| 2025-12-10 | -73.75 | $4.41 | 200 |
| 2025-12-09 | -73.75 | $4.41 | 209 |
| 2025-12-08 | -26.25 | $4.79 | 1613 |
| 2025-12-05 | -42.50 | $4.66 | 156 |
| 2025-12-04 | -42.50 | $4.66 | 156 |
| 2025-12-03 | -42.50 | $4.66 | 156 |
| 2025-12-02 | -42.50 | $4.66 | — |
| 2025-12-01 | -42.50 | $4.66 | 1600 |
| 2025-11-28 | -100.00 | $4.20 | — |
| 2025-11-26 | -100.00 | $4.20 | 156 |
| 2025-11-25 | -100.00 | $4.20 | — |
| 2025-11-24 | -100.00 | $4.20 | 156 |
| 2025-11-21 | -100.00 | $4.20 | 156 |
| 2025-11-20 | -100.00 | $4.20 | 156 |
| 2025-11-19 | -100.00 | $4.20 | 156 |
| 2025-11-18 | -100.00 | $4.20 | 530 |
| 2025-11-17 | 0.00 | $5.00 | 2600 |
| 2025-11-11 | 0.00 | $4.52 | 156 |
| 2025-11-10 | 0.00 | $4.52 | 156 |
| 2025-11-07 | 0.00 | $4.52 | 156 |
| 2025-11-06 | 0.00 | $4.52 | 156 |
| 2025-11-05 | 0.00 | $4.52 | 156 |
| 2025-11-04 | 0.00 | $4.52 | 156 |
| 2025-11-03 | 0.00 | $4.52 | 156 |
| 2025-10-31 | 0.00 | $4.52 | 156 |
| 2025-10-30 | 0.00 | $4.52 | 156 |
| 2025-10-29 | 0.00 | $4.52 | 156 |
| 2025-10-28 | 0.00 | $4.52 | — |
| 2025-10-27 | 0.00 | $4.52 | — |
| 2025-10-24 | 0.00 | $4.52 | — |
| 2025-10-23 | 0.00 | $4.52 | — |
| 2025-10-22 | 0.00 | $4.52 | — |
| 2025-10-21 | 0.00 | $4.52 | — |
| 2025-10-20 | 0.00 | $4.52 | — |
| 2025-10-17 | 0.00 | $4.52 | — |
| 2025-10-16 | 0.00 | $4.52 | 2337 |
| 2025-09-12 | -100.00 | $4.32 | — |
| 2025-09-11 | -100.00 | $4.32 | — |
| 2025-09-10 | -40.00 | $4.32 | — |
| 2025-09-09 | -4.65 | $4.32 | — |
| 2025-09-08 | -4.65 | $4.32 | — |
| 2025-09-05 | -4.65 | $4.32 | — |
| 2025-09-04 | -4.65 | $4.32 | — |
| 2025-09-03 | -4.65 | $4.32 | — |
| 2025-09-02 | -4.65 | $4.32 | — |
| 2025-08-29 | -4.65 | $4.32 | — |
| 2025-08-28 | -4.65 | $4.32 | — |
| 2025-08-27 | -4.65 | $4.32 | — |
| 2025-08-26 | -4.65 | $4.32 | — |
| 2025-08-25 | -4.65 | $4.32 | — |
| 2025-08-22 | -4.65 | $4.32 | — |
| 2025-08-21 | -4.65 | $4.32 | — |
| 2025-08-20 | -4.65 | $4.32 | — |
| 2025-08-19 | -4.65 | $4.32 | — |
| 2025-08-18 | -4.65 | $4.32 | 200 |
| 2025-08-15 | 0.00 | $4.34 | — |
| 2025-08-14 | 0.00 | $4.34 | — |
| 2025-08-13 | 0.00 | $4.34 | 306 |
| 2025-08-06 | -100.00 | $3.91 | — |
| 2025-08-05 | -39.58 | $3.91 | — |
| 2025-08-04 | -39.58 | $3.91 | — |
| 2025-08-01 | -39.58 | $3.91 | — |
| 2025-07-31 | -39.58 | $3.91 | — |
| 2025-07-30 | -39.58 | $3.91 | — |
| 2025-07-29 | -39.58 | $3.91 | — |
| 2025-07-28 | -39.58 | $3.91 | — |
| 2025-07-25 | -39.58 | $3.91 | — |
| 2025-07-24 | -39.58 | $3.91 | — |
| 2025-07-23 | -39.58 | $3.91 | — |
| 2025-07-22 | -39.58 | $3.91 | — |
| 2025-07-21 | -39.58 | $3.91 | — |
| 2025-07-18 | -39.58 | $3.91 | — |
| 2025-07-17 | -39.58 | $3.91 | — |
| 2025-07-16 | -70.41 | $3.91 | — |
| 2025-07-15 | -70.41 | $3.91 | — |
| 2025-07-14 | -70.41 | $3.91 | — |
| 2025-07-11 | -70.41 | $3.91 | 200 |
| 2025-07-10 | -51.02 | $4.29 | 2345 |
| 2025-07-09 | -100.00 | $3.33 | — |
| 2025-07-08 | -100.00 | $3.33 | — |
| 2025-07-07 | -100.00 | $3.33 | — |
| 2025-07-03 | -100.00 | $3.33 | — |
| 2025-07-02 | -100.00 | $3.33 | — |
| 2025-07-01 | -100.00 | $3.33 | — |
| 2025-06-30 | -100.00 | $3.33 | — |
| 2025-06-27 | -100.00 | $3.33 | — |
| 2025-06-26 | -100.00 | $3.33 | — |
| 2025-06-25 | -100.00 | $3.33 | — |
| 2025-06-24 | -100.00 | $3.33 | — |
| 2025-06-23 | -100.00 | $3.33 | — |
| 2025-06-20 | -100.00 | $3.33 | 309 |
| 2025-06-18 | -82.95 | $3.83 | 1200 |
| 2025-06-17 | -54.55 | $4.33 | 4600 |
| 2025-06-16 | 0.00 | $4.39 | 507 |
| 2025-04-29 | -100.00 | $3.53 | — |
| 2025-04-28 | -100.00 | $3.53 | — |
| 2025-04-25 | -100.00 | $3.53 | — |
| 2025-04-24 | -100.00 | $3.53 | — |
| 2025-04-23 | -100.00 | $3.53 | — |
| 2025-04-22 | -100.00 | $3.53 | — |
| 2025-04-21 | -100.00 | $3.53 | — |
| 2025-04-17 | -100.00 | $3.53 | — |
| 2025-04-16 | -100.00 | $3.53 | — |
| 2025-04-15 | -100.00 | $3.53 | — |
| 2025-04-14 | -100.00 | $3.53 | — |
| 2025-04-11 | -100.00 | $3.53 | — |
| 2025-04-10 | -100.00 | $3.53 | — |
| 2025-04-09 | -100.00 | $3.53 | — |
| 2025-04-08 | -100.00 | $3.53 | — |
| 2025-04-07 | -100.00 | $3.53 | — |
| 2025-04-04 | -100.00 | $3.53 | — |
| 2025-04-03 | -100.00 | $3.53 | — |
| 2025-04-02 | -100.00 | $3.53 | 445 |
| 2025-02-18 | -100.00 | $3.61 | — |
| 2025-02-14 | -100.00 | $3.61 | — |
| 2025-02-13 | -100.00 | $3.61 | — |
| 2025-02-12 | -100.00 | $3.61 | — |
| 2025-02-11 | -100.00 | $3.61 | — |
| 2025-02-10 | -100.00 | $3.61 | — |
| 2025-02-07 | -100.00 | $3.61 | — |
| 2025-02-06 | -100.00 | $3.61 | — |
| 2025-02-05 | -100.00 | $3.61 | — |
| 2025-02-04 | -100.00 | $3.61 | — |
| 2025-02-03 | -100.00 | $3.61 | — |
| 2025-01-31 | -100.00 | $3.61 | — |
| 2025-01-30 | -100.00 | $3.61 | — |
| 2025-01-29 | -100.00 | $3.61 | — |
| 2025-01-28 | -100.00 | $3.61 | — |
| 2025-01-27 | -100.00 | $3.61 | — |
| 2025-01-24 | -100.00 | $3.61 | — |
| 2025-01-23 | -100.00 | $3.61 | — |
| 2025-01-22 | -100.00 | $3.61 | — |
| 2025-01-21 | -100.00 | $3.61 | 236 |
| 2025-01-06 | 0.00 | $4.69 | — |
| 2025-01-03 | 0.00 | $4.69 | — |
| 2025-01-02 | 0.00 | $4.69 | — |
| 2024-12-31 | 0.00 | $4.69 | — |
| 2024-12-30 | 0.00 | $4.69 | — |
| 2024-12-27 | 0.00 | $4.69 | — |
| 2024-12-26 | 0.00 | $4.69 | — |
| 2024-12-24 | 0.00 | $4.69 | — |
| 2024-12-23 | 0.00 | $4.69 | — |
| 2024-12-20 | 0.00 | $4.69 | — |
| 2024-12-19 | 0.00 | $4.69 | — |
| 2024-12-18 | 0.00 | $4.69 | — |
| 2024-12-17 | 0.00 | $4.69 | — |
| 2024-12-16 | 0.00 | $4.69 | — |
| 2024-12-13 | 0.00 | $4.69 | — |
| 2024-12-12 | 0.00 | $4.69 | — |
| 2024-12-11 | 0.00 | $4.69 | — |
| 2024-12-10 | 0.00 | $4.69 | — |
| 2024-12-09 | 0.00 | $4.69 | 107 |
| 2024-11-05 | -100.00 | $4.27 | — |
| 2024-11-04 | -97.06 | $4.27 | — |
| 2024-11-01 | -97.06 | $4.27 | — |
| 2024-10-31 | -98.61 | $4.27 | — |
| 2024-10-30 | -73.96 | $4.27 | — |
| 2024-10-29 | -73.96 | $4.27 | — |
| 2024-10-28 | -73.96 | $4.27 | — |
| 2024-10-25 | -73.96 | $4.27 | — |
| 2024-10-24 | -70.30 | $4.27 | — |
| 2024-10-23 | -70.30 | $4.27 | — |
| 2024-10-22 | -70.30 | $4.27 | — |
| 2024-10-21 | -70.30 | $4.27 | — |
| 2024-10-18 | -70.30 | $4.27 | — |
| 2024-10-17 | -70.30 | $4.27 | — |
| 2024-10-16 | -70.30 | $4.27 | — |
| 2024-10-15 | -70.30 | $4.27 | — |
| 2024-10-14 | -70.30 | $4.27 | — |
| 2024-10-11 | -70.30 | $4.27 | — |
| 2024-10-10 | -70.30 | $4.27 | — |
| 2024-10-09 | -70.30 | $4.27 | 716 |
| 2024-10-08 | -37.62 | $4.60 | 208 |
| 2024-10-07 | -45.54 | $4.52 | — |
| 2024-10-04 | -45.54 | $4.52 | 1200 |
| 2024-10-03 | 0.00 | $4.02 | — |
| 2024-10-02 | 0.00 | $4.02 | — |
| 2024-10-01 | 0.00 | $4.02 | — |
| 2024-09-30 | 0.00 | $4.02 | 445 |
| 2024-09-05 | 0.00 | $3.97 | — |
| 2024-09-04 | -9.52 | $3.97 | — |
| 2024-09-03 | -9.52 | $3.97 | — |
| 2024-08-30 | -6.25 | $3.97 | — |
| 2024-08-29 | -30.23 | $3.97 | — |
| 2024-08-28 | -30.23 | $3.97 | — |
| 2024-08-27 | -30.23 | $3.97 | — |
| 2024-08-26 | -30.23 | $3.97 | — |
| 2024-08-23 | -44.44 | $3.97 | — |
| 2024-08-22 | -44.44 | $3.97 | — |
| 2024-08-21 | -44.44 | $3.97 | — |
| 2024-08-20 | -44.44 | $3.97 | — |
| 2024-08-19 | -44.44 | $3.97 | — |
| 2024-08-16 | -44.44 | $3.97 | — |
| 2024-08-15 | -44.44 | $3.97 | — |
| 2024-08-14 | -44.44 | $3.97 | — |
| 2024-08-13 | -44.44 | $3.97 | — |
| 2024-08-12 | -44.44 | $3.97 | — |
| 2024-08-09 | -44.44 | $3.97 | 1000 |
| 2024-08-08 | -79.63 | $3.78 | 436 |
| 2024-08-07 | -40.74 | $3.99 | — |
| 2024-08-06 | -40.74 | $3.99 | 500 |
| 2024-08-05 | -100.00 | $3.67 | 3108 |
| 2024-08-02 | -29.73 | $4.10 | 500 |
| 2024-08-01 | -72.97 | $3.94 | — |
| 2024-07-31 | -72.97 | $3.94 | — |
| 2024-07-30 | -72.97 | $3.94 | 938 |
| 2024-07-29 | 0.00 | $4.21 | — |
| 2024-07-26 | 0.00 | $4.21 | — |
| 2024-07-25 | 0.00 | $4.21 | 200 |
| 2024-07-16 | -100.00 | $3.84 | — |
| 2024-07-15 | -100.00 | $3.84 | — |
| 2024-07-12 | -100.00 | $3.84 | — |
| 2024-07-11 | -100.00 | $3.84 | — |
| 2024-07-10 | -100.00 | $3.84 | — |
| 2024-07-09 | -100.00 | $3.84 | — |
| 2024-07-08 | -100.00 | $3.84 | — |
| 2024-07-05 | -100.00 | $3.84 | — |
| 2024-07-03 | -100.00 | $3.84 | — |
| 2024-07-02 | -100.00 | $3.84 | — |
| 2024-07-01 | -100.00 | $3.84 | — |
| 2024-06-28 | -100.00 | $3.84 | — |
| 2024-06-27 | -100.00 | $3.84 | — |
| 2024-06-26 | -100.00 | $3.84 | — |
| 2024-06-25 | -100.00 | $3.84 | — |
| 2024-06-24 | -100.00 | $3.84 | — |
| 2024-06-21 | -100.00 | $3.84 | — |
| 2024-06-20 | -100.00 | $3.84 | — |
| 2024-06-18 | -100.00 | $3.84 | 100 |
| 2024-06-17 | -100.00 | $4.30 | 111 |
| 2024-06-13 | 0.00 | $4.48 | — |
| 2024-06-12 | 0.00 | $4.48 | — |
| 2024-06-11 | 0.00 | $4.48 | — |
| 2024-06-10 | 0.00 | $4.48 | — |
| 2024-06-07 | 0.00 | $4.48 | — |
| 2024-06-06 | 0.00 | $4.48 | — |
| 2024-06-05 | 0.00 | $4.48 | — |
| 2024-06-04 | 0.00 | $4.48 | — |
| 2024-06-03 | 0.00 | $4.48 | — |
| 2024-05-31 | 0.00 | $4.48 | — |
| 2024-05-30 | 0.00 | $4.48 | — |
| 2024-05-29 | 0.00 | $4.48 | 100 |
| 2024-05-28 | 0.00 | $4.48 | — |
| 2024-05-24 | 0.00 | $4.48 | — |
| 2024-05-23 | 0.00 | $4.48 | — |
| 2024-05-22 | 0.00 | $4.48 | — |
| 2024-05-21 | 0.00 | $4.48 | — |
| 2024-05-20 | 0.00 | $4.48 | — |
| 2024-05-17 | 0.00 | $4.48 | 300 |
| 2024-05-16 | 0.00 | $4.48 | 1000 |
| 2024-05-15 | -100.00 | $3.35 | — |
| 2024-05-14 | -100.00 | $3.35 | — |
| 2024-05-13 | -100.00 | $3.35 | — |
| 2024-05-10 | -100.00 | $3.35 | — |
| 2024-05-09 | -100.00 | $3.35 | — |
| 2024-05-08 | -100.00 | $3.35 | — |
| 2024-05-07 | -100.00 | $3.35 | — |
| 2024-05-06 | -100.00 | $3.35 | — |
| 2024-05-03 | -100.00 | $3.35 | — |
| 2024-05-02 | -100.00 | $3.35 | — |
| 2024-05-01 | -100.00 | $3.35 | 200 |
| 2024-04-30 | -71.23 | $3.82 | 800 |
| 2024-04-29 | 0.00 | $4.14 | — |
| 2024-04-26 | 0.00 | $4.14 | — |
| 2024-04-25 | 0.00 | $4.14 | — |
| 2024-04-24 | 0.00 | $4.14 | — |
| 2024-04-23 | 0.00 | $4.14 | — |
| 2024-04-22 | 0.00 | $4.14 | 301 |
| 2024-04-19 | -16.00 | $4.01 | — |
| 2024-04-18 | -16.00 | $4.01 | 300 |
| 2024-04-17 | -54.00 | $3.82 | — |
| 2024-04-16 | -54.00 | $3.82 | 101 |
| 2024-04-15 | -96.00 | $3.61 | — |
| 2024-04-12 | -96.00 | $3.61 | — |
| 2024-04-11 | -96.00 | $3.61 | — |
| 2024-04-10 | -96.00 | $3.61 | — |
| 2024-04-09 | -96.00 | $3.61 | 104 |
| 2024-04-08 | -88.00 | $3.65 | — |
| 2024-04-05 | -88.00 | $3.65 | — |
| 2024-04-04 | -88.00 | $3.65 | — |
| 2024-04-03 | -37.61 | $3.65 | — |
| 2024-04-02 | -37.61 | $3.65 | — |
| 2024-04-01 | -37.61 | $3.65 | — |
| 2024-03-28 | -37.61 | $3.65 | 200 |
| 2024-03-27 | -42.74 | $3.59 | 939 |
| 2024-03-26 | 0.00 | $4.09 | — |
| 2024-03-25 | 0.00 | $4.09 | — |
| 2024-03-22 | 0.00 | $4.09 | — |
| 2024-03-21 | 0.00 | $4.09 | — |
| 2024-03-20 | 0.00 | $4.09 | — |
| 2024-03-19 | 0.00 | $4.09 | — |
| 2024-03-18 | 0.00 | $4.09 | — |
| 2024-03-15 | 0.00 | $4.09 | — |
| 2024-03-14 | 0.00 | $4.09 | — |
| 2024-03-13 | 0.00 | $4.09 | — |
| 2024-03-12 | 0.00 | $4.09 | — |
| 2024-03-11 | 0.00 | $4.09 | — |
| 2024-03-08 | 0.00 | $4.09 | 600 |
| 2024-03-07 | 0.00 | $3.96 | 200 |
| 2024-01-18 | -100.00 | $2.92 | — |
| 2024-01-17 | -100.00 | $2.92 | — |
| 2024-01-16 | -100.00 | $2.92 | — |
| 2024-01-12 | -100.00 | $2.92 | — |
| 2024-01-11 | -100.00 | $2.92 | — |
| 2024-01-10 | -68.42 | $2.92 | — |
| 2024-01-09 | -68.42 | $2.92 | — |
| 2024-01-08 | -68.42 | $2.92 | — |
| 2024-01-05 | -68.42 | $2.92 | — |
| 2024-01-04 | -68.42 | $2.92 | — |
| 2024-01-03 | -68.42 | $2.92 | — |
| 2024-01-02 | -68.42 | $2.92 | — |
| 2023-12-29 | -68.42 | $2.92 | — |
| 2023-12-28 | -68.42 | $2.92 | — |
| 2023-12-27 | -68.42 | $2.92 | — |
| 2023-12-26 | -68.42 | $2.92 | — |
| 2023-12-22 | -68.42 | $2.92 | — |
| 2023-12-21 | -68.42 | $2.92 | — |
| 2023-12-20 | -68.42 | $2.92 | 100 |
| 2023-12-19 | 0.00 | $3.05 | — |
| 2023-12-18 | 0.00 | $3.05 | — |
| 2023-12-15 | 0.00 | $3.05 | — |
| 2023-12-14 | 0.00 | $3.05 | — |
| 2023-12-13 | 0.00 | $3.05 | 100 |
| 2023-12-08 | -100.00 | $2.86 | — |
| 2023-12-07 | -100.00 | $2.86 | — |
| 2023-12-06 | -100.00 | $2.86 | — |
| 2023-12-05 | -100.00 | $2.86 | — |
| 2023-12-04 | -100.00 | $2.86 | — |
| 2023-12-01 | -100.00 | $2.86 | — |
| 2023-11-30 | -100.00 | $2.86 | — |
| 2023-11-29 | -100.00 | $2.86 | — |
| 2023-11-28 | -100.00 | $2.86 | — |
| 2023-11-27 | -100.00 | $2.86 | — |
| 2023-11-24 | -100.00 | $2.86 | — |
| 2023-11-22 | -100.00 | $2.86 | — |
| 2023-11-21 | -100.00 | $2.86 | — |
| 2023-11-20 | -100.00 | $2.86 | — |
| 2023-11-17 | -100.00 | $2.86 | — |
| 2023-11-16 | -100.00 | $2.86 | — |
| 2023-11-15 | -100.00 | $2.86 | — |
| 2023-11-14 | -100.00 | $2.86 | — |
| 2023-11-13 | -100.00 | $2.86 | 226 |
| 2023-11-10 | -100.00 | $3.00 | — |
| 2023-11-09 | -100.00 | $3.00 | 223 |
| 2023-11-08 | -53.33 | $3.07 | 200 |
| 2023-11-07 | 0.00 | $3.15 | — |
| 2023-11-06 | 0.00 | $3.15 | — |
| 2023-11-03 | 0.00 | $3.15 | — |
| 2023-11-02 | 0.00 | $3.15 | 100 |
| 2023-11-01 | 0.00 | $3.15 | 119 |
| 2023-10-31 | -100.00 | $3.00 | — |
| 2023-10-30 | -100.00 | $3.00 | — |
| 2023-10-27 | -100.00 | $3.00 | — |
| 2023-10-26 | -100.00 | $3.00 | — |
| 2023-10-25 | -100.00 | $3.00 | — |
| 2023-10-24 | -100.00 | $3.00 | — |
| 2023-10-23 | -100.00 | $3.00 | — |
| 2023-10-20 | -100.00 | $3.00 | — |
| 2023-10-19 | -100.00 | $3.00 | — |
| 2023-10-18 | -100.00 | $3.00 | — |
| 2023-10-17 | -100.00 | $3.00 | — |
| 2023-10-16 | -100.00 | $3.00 | — |
| 2023-10-13 | -100.00 | $3.00 | — |
| 2023-10-12 | -100.00 | $3.00 | — |
| 2023-10-11 | -100.00 | $3.00 | — |
| 2023-10-10 | -100.00 | $3.00 | — |
| 2023-10-09 | -100.00 | $3.00 | — |
| 2023-10-06 | -100.00 | $3.00 | — |
| 2023-10-05 | -100.00 | $3.00 | 206 |
| 2023-10-04 | -100.00 | $3.13 | — |
| 2023-10-03 | -100.00 | $3.13 | — |
| 2023-10-02 | -100.00 | $3.13 | — |
| 2023-09-29 | -100.00 | $3.13 | — |
| 2023-09-28 | -100.00 | $3.13 | — |
| 2023-09-27 | -100.00 | $3.13 | — |
| 2023-09-26 | -100.00 | $3.13 | — |
| 2023-09-25 | -100.00 | $3.13 | — |
| 2023-09-22 | -100.00 | $3.13 | 249 |
| 2023-09-06 | -100.00 | $3.50 | — |
| 2023-09-05 | -100.00 | $3.50 | — |
| 2023-09-01 | -100.00 | $3.50 | — |
| 2023-08-31 | -100.00 | $3.50 | — |
| 2023-08-30 | -100.00 | $3.50 | — |
| 2023-08-29 | -100.00 | $3.50 | — |
| 2023-08-28 | -100.00 | $3.50 | — |
| 2023-08-25 | -100.00 | $3.50 | — |
| 2023-08-24 | -100.00 | $3.50 | — |
| 2023-08-23 | -100.00 | $3.50 | — |
| 2023-08-22 | -100.00 | $3.50 | — |
| 2023-08-21 | -100.00 | $3.50 | — |
| 2023-08-18 | -100.00 | $3.50 | — |
| 2023-08-17 | -100.00 | $3.50 | — |
| 2023-08-16 | -100.00 | $3.50 | — |
| 2023-08-15 | -100.00 | $3.50 | — |
| 2023-08-14 | -100.00 | $3.50 | — |
| 2023-08-11 | -100.00 | $3.50 | — |
| 2023-08-10 | -100.00 | $3.50 | 100 |
| 2023-08-09 | 0.00 | $3.76 | — |
| 2023-08-08 | 0.00 | $3.76 | — |
| 2023-08-07 | 0.00 | $3.76 | 100 |
| 2023-08-04 | 0.00 | $3.76 | — |
| 2023-08-03 | 0.00 | $3.76 | — |
| 2023-08-02 | 0.00 | $3.76 | — |
| 2023-08-01 | 0.00 | $3.76 | — |
| 2023-07-31 | -15.00 | $3.76 | 100 |
| 2023-07-28 | -62.22 | $3.76 | — |
| 2023-07-27 | -62.22 | $3.76 | — |
| 2023-07-26 | -62.22 | $3.76 | — |
| 2023-07-25 | -62.22 | $3.76 | — |
| 2023-07-24 | -62.22 | $3.76 | — |
| 2023-07-21 | -62.22 | $3.76 | — |
| 2023-07-20 | -62.22 | $3.76 | — |
| 2023-07-19 | -62.22 | $3.76 | — |
| 2023-07-18 | -62.22 | $3.76 | — |
| 2023-07-17 | -62.22 | $3.76 | — |
| 2023-07-14 | -62.22 | $3.76 | 225 |
| 2023-07-13 | -95.56 | $3.61 | — |
| 2023-07-12 | -96.67 | $3.61 | — |
| 2023-07-11 | -96.67 | $3.61 | — |
| 2023-07-10 | -96.67 | $3.61 | — |
| 2023-07-07 | -96.72 | $3.61 | 300 |
| 2023-07-06 | -100.00 | $3.59 | — |
| 2023-07-05 | -100.00 | $3.59 | 503 |
| 2023-07-03 | -100.00 | $3.79 | 500 |
| 2023-06-30 | -100.00 | $4.04 | — |
| 2023-06-29 | -100.00 | $4.04 | — |
| 2023-06-28 | -100.00 | $4.04 | — |
| 2023-06-27 | -100.00 | $4.04 | — |
| 2023-06-26 | -100.00 | $4.04 | — |
| 2023-06-23 | -100.00 | $4.04 | — |
| 2023-06-22 | -100.00 | $4.04 | — |
| 2023-06-21 | -100.00 | $4.04 | — |
| 2023-06-20 | -100.00 | $4.04 | — |
| 2023-06-16 | -100.00 | $4.04 | — |
| 2023-06-15 | -100.00 | $4.04 | — |
| 2023-06-14 | -100.00 | $4.04 | 249 |
| 2023-06-13 | -62.96 | $4.19 | — |
| 2023-06-12 | -62.96 | $4.19 | — |
| 2023-06-09 | -62.96 | $4.19 | 346 |
| 2023-06-08 | -59.26 | $4.20 | 100 |
| 2023-06-07 | -59.26 | $4.20 | 133 |
| 2023-06-06 | -100.00 | $4.09 | — |
| 2023-06-05 | -100.00 | $4.09 | — |
| 2023-06-02 | -100.00 | $4.09 | 300 |
| 2023-06-01 | -100.00 | $4.35 | — |
| 2023-05-31 | -100.00 | $4.35 | — |
| 2023-05-30 | -100.00 | $4.35 | — |
| 2023-05-26 | -100.00 | $4.35 | — |
| 2023-05-25 | -100.00 | $4.35 | — |
| 2023-05-24 | -76.92 | $4.35 | — |
| 2023-05-23 | -76.92 | $4.35 | — |
| 2023-05-22 | -76.92 | $4.35 | — |
| 2023-05-19 | -76.92 | $4.35 | — |
| 2023-05-18 | -76.92 | $4.35 | 307 |
| 2023-05-17 | -38.00 | $4.36 | — |
| 2023-05-16 | -20.88 | $4.36 | — |
| 2023-05-15 | -20.88 | $4.36 | — |
| 2023-05-12 | -20.88 | $4.36 | — |
| 2023-05-11 | -20.88 | $4.36 | — |
| 2023-05-10 | -20.88 | $4.36 | 504 |
| 2023-05-09 | -14.29 | $4.42 | — |
| 2023-05-08 | -14.29 | $4.42 | — |
| 2023-05-05 | -14.29 | $4.42 | 827 |
| 2023-05-04 | 0.00 | $4.55 | — |
| 2023-05-03 | 0.00 | $4.55 | — |
| 2023-05-02 | 0.00 | $4.55 | — |
| 2023-05-01 | 0.00 | $4.55 | — |
| 2023-04-28 | 0.00 | $4.55 | 900 |
| 2023-04-27 | -27.78 | $4.29 | — |
| 2023-04-26 | -27.78 | $4.29 | 342 |
| 2023-04-25 | -20.00 | $4.36 | 900 |
| 2023-04-24 | -13.41 | $4.35 | 1647 |
| 2023-04-21 | 0.00 | $4.46 | 2519 |
| 2023-04-20 | 0.00 | $4.42 | 2614 |
| 2023-04-19 | -100.00 | $3.64 | — |
| 2023-04-18 | -100.00 | $3.64 | — |
| 2023-04-17 | -100.00 | $3.64 | — |
| 2023-04-14 | -100.00 | $3.64 | — |
| 2023-04-13 | -100.00 | $3.64 | — |
| 2023-04-12 | -100.00 | $3.64 | — |
| 2023-04-11 | -66.67 | $3.64 | — |
| 2023-04-10 | -66.67 | $3.64 | — |
| 2023-04-06 | -66.67 | $3.64 | — |
| 2023-04-05 | -76.47 | $3.64 | — |
| 2023-04-04 | -76.47 | $3.64 | — |
| 2023-04-03 | -70.59 | $3.65 | 212 |
| 2023-03-31 | -29.41 | $3.72 | — |
| 2023-03-30 | -16.67 | $3.72 | — |
| 2023-03-29 | -16.67 | $3.72 | — |
| 2023-03-28 | -16.67 | $3.72 | — |
| 2023-03-27 | -16.67 | $3.72 | — |
| 2023-03-24 | -16.67 | $3.72 | — |
| 2023-03-23 | -16.67 | $3.72 | — |
| 2023-03-22 | -16.67 | $3.72 | — |
| 2023-03-21 | -16.67 | $3.72 | — |
| 2023-03-20 | -16.67 | $3.72 | — |
| 2023-03-17 | -16.67 | $3.72 | — |
| 2023-03-16 | -16.67 | $3.72 | — |
| 2023-03-15 | -16.67 | $3.72 | 3000 |
| 2023-03-14 | -56.67 | $3.60 | 3300 |
| 2023-03-13 | -50.00 | $3.62 | — |
| 2023-03-10 | -50.00 | $3.62 | 200 |
| 2023-03-09 | 0.00 | $3.77 | — |
| 2023-03-08 | 0.00 | $3.77 | — |
| 2023-03-07 | 0.00 | $3.77 | — |
| 2023-03-06 | 0.00 | $3.77 | 200 |
| 2023-02-24 | 0.00 | $3.47 | — |
| 2023-02-23 | -60.00 | $3.47 | — |
| 2023-02-22 | -60.00 | $3.47 | — |
| 2023-02-21 | -60.00 | $3.47 | — |
| 2023-02-17 | -60.00 | $3.47 | — |
| 2023-02-16 | -10.71 | $3.47 | — |
| 2023-02-15 | -10.71 | $3.47 | — |
| 2023-02-14 | -10.71 | $3.47 | — |
| 2023-02-13 | -10.71 | $3.47 | — |
| 2023-02-10 | -10.71 | $3.47 | — |
| 2023-02-09 | -10.71 | $3.47 | — |
| 2023-02-08 | -10.71 | $3.47 | — |
| 2023-02-07 | -10.71 | $3.47 | — |
| 2023-02-06 | -10.71 | $3.47 | — |
| 2023-02-03 | -10.71 | $3.47 | — |
| 2023-02-02 | -10.71 | $3.47 | — |
| 2023-02-01 | -10.71 | $3.47 | — |
| 2023-01-31 | -10.71 | $3.47 | — |
| 2023-01-30 | -10.71 | $3.47 | — |
| 2023-01-27 | -8.11 | $3.47 | 1242 |
| 2023-01-26 | 0.00 | $3.50 | — |
| 2023-01-25 | 0.00 | $3.50 | — |
| 2023-01-24 | 0.00 | $3.50 | — |
| 2023-01-23 | 0.00 | $3.50 | 500 |
| 2023-01-20 | 0.00 | $3.22 | — |
| 2023-01-19 | 0.00 | $3.22 | — |
| 2023-01-18 | 0.00 | $3.22 | — |
| 2023-01-17 | 0.00 | $3.22 | — |
| 2023-01-13 | 0.00 | $3.22 | — |
| 2023-01-12 | 0.00 | $3.22 | — |
| 2023-01-11 | 0.00 | $3.22 | — |
| 2023-01-10 | -30.77 | $3.22 | 100 |
| 2023-01-09 | -11.76 | $3.22 | — |
| 2023-01-06 | -11.76 | $3.22 | — |
| 2023-01-05 | -11.76 | $3.22 | — |
| 2023-01-04 | -11.76 | $3.22 | — |
| 2023-01-03 | -11.76 | $3.22 | — |
| 2022-12-30 | -11.76 | $3.22 | 500 |
| 2022-12-29 | -38.24 | $3.13 | — |
| 2022-12-28 | -38.24 | $3.13 | 1020 |
| 2022-12-27 | -32.35 | $3.15 | — |
| 2022-12-23 | -32.35 | $3.15 | — |
| 2022-12-22 | -32.35 | $3.15 | — |
| 2022-12-21 | -32.35 | $3.15 | — |
| 2022-12-20 | -32.35 | $3.15 | — |
| 2022-12-19 | -32.35 | $3.15 | — |
| 2022-12-16 | -32.35 | $3.15 | — |
| 2022-12-15 | -32.35 | $3.15 | 100 |
| 2022-12-14 | -32.35 | $3.15 | 100 |
| 2022-12-13 | -32.35 | $3.15 | — |
| 2022-12-12 | -32.35 | $3.15 | 3400 |
| 2022-12-07 | -100.00 | $2.92 | — |
| 2022-12-06 | -100.00 | $2.92 | — |
| 2022-12-05 | -100.00 | $2.92 | — |
| 2022-12-02 | -6.25 | $2.92 | — |
| 2022-12-01 | -6.25 | $2.92 | — |
| 2022-11-30 | -6.25 | $2.92 | — |
| 2022-11-29 | -6.25 | $2.92 | — |
| 2022-11-28 | -6.25 | $2.92 | — |
| 2022-11-25 | -6.25 | $2.92 | — |
| 2022-11-23 | -6.25 | $2.92 | — |
| 2022-11-22 | -6.25 | $2.92 | 100 |
| 2022-11-21 | -6.25 | $2.92 | 100 |
| 2022-11-18 | -6.25 | $2.92 | — |
| 2022-11-17 | -6.25 | $2.92 | — |
| 2022-11-16 | -6.25 | $2.92 | — |
| 2022-11-15 | -6.25 | $2.92 | — |
| 2022-11-14 | -6.25 | $2.92 | — |
| 2022-11-11 | -6.25 | $2.92 | — |
| 2022-11-10 | -6.25 | $2.92 | 1100 |
| 2022-11-09 | 0.00 | $2.93 | — |
| 2022-11-08 | 0.00 | $2.93 | — |
| 2022-11-07 | 0.00 | $2.93 | 202 |
| 2022-10-20 | -100.00 | $2.77 | — |
| 2022-10-19 | -100.00 | $2.77 | — |
| 2022-10-18 | -100.00 | $2.77 | — |
| 2022-10-17 | -100.00 | $2.77 | — |
| 2022-10-14 | -100.00 | $2.77 | — |
| 2022-10-13 | -100.00 | $2.77 | — |
| 2022-10-12 | -100.00 | $2.77 | — |
| 2022-10-11 | -100.00 | $2.77 | — |
| 2022-10-10 | -100.00 | $2.77 | — |
| 2022-10-07 | -100.00 | $2.77 | — |
| 2022-10-06 | -100.00 | $2.77 | — |
| 2022-10-05 | -100.00 | $2.77 | — |
| 2022-10-04 | -100.00 | $2.77 | — |
| 2022-10-03 | -77.08 | $2.77 | — |
| 2022-09-30 | -77.08 | $2.77 | — |
| 2022-09-29 | -77.08 | $2.77 | — |
| 2022-09-28 | -77.08 | $2.77 | — |
| 2022-09-27 | -77.08 | $2.77 | — |
| 2022-09-26 | -77.08 | $2.77 | 102 |
| 2022-09-23 | -35.42 | $2.97 | — |
| 2022-09-22 | -35.42 | $2.97 | 503 |
| 2022-09-21 | -16.67 | $3.06 | — |
| 2022-09-20 | -16.67 | $3.06 | 514 |
| 2022-09-19 | -43.75 | $2.93 | — |
| 2022-09-16 | -43.75 | $2.93 | 100 |
| 2022-09-15 | -43.75 | $2.93 | — |
| 2022-09-14 | -43.75 | $2.93 | — |
| 2022-09-13 | -43.75 | $2.93 | 200 |
| 2022-09-12 | -37.50 | $2.96 | 200 |
| 2022-09-09 | -41.67 | $2.94 | 1427 |
| 2022-09-08 | -18.75 | $3.05 | 2700 |
| 2022-09-07 | -12.50 | $3.08 | 2500 |
| 2022-09-06 | -100.00 | $2.66 | — |
| 2022-09-02 | -100.00 | $2.66 | 100 |
| 2022-09-01 | -100.00 | $2.66 | — |
| 2022-08-31 | -100.00 | $2.66 | — |
| 2022-08-30 | -100.00 | $2.66 | — |
| 2022-08-29 | -100.00 | $2.66 | — |
| 2022-08-26 | -100.00 | $2.66 | 234 |
| 2022-08-25 | -59.38 | $3.14 | — |
| 2022-08-24 | -59.38 | $3.14 | — |
| 2022-08-23 | -59.38 | $3.14 | — |
| 2022-08-22 | -59.38 | $3.14 | 113 |
| 2022-08-19 | -65.63 | $3.12 | 100 |
| 2022-08-18 | -65.63 | $3.12 | 100 |
| 2022-08-17 | -65.63 | $3.12 | — |
| 2022-08-16 | -65.63 | $3.12 | — |
| 2022-08-15 | -65.63 | $3.12 | — |
| 2022-08-12 | -65.63 | $3.12 | 100 |
| 2022-08-11 | -65.63 | $3.12 | 100 |
| 2022-08-10 | -65.63 | $3.12 | — |
| 2022-08-09 | -65.63 | $3.12 | 1042 |
| 2022-08-08 | -100.00 | $3.01 | 300 |
| 2022-07-14 | -100.00 | $3.33 | — |
| 2022-07-13 | -100.00 | $3.33 | — |
| 2022-07-12 | -100.00 | $3.33 | — |
| 2022-07-11 | -100.00 | $3.33 | — |
| 2022-07-08 | -100.00 | $3.33 | — |
| 2022-07-07 | -100.00 | $3.33 | — |
| 2022-07-06 | -100.00 | $3.33 | — |
| 2022-07-05 | -100.00 | $3.33 | — |
| 2022-07-01 | -100.00 | $3.33 | — |
| 2022-06-30 | -100.00 | $3.33 | — |
| 2022-06-29 | -100.00 | $3.33 | — |
| 2022-06-28 | -100.00 | $3.33 | — |
| 2022-06-27 | -100.00 | $3.33 | — |
| 2022-06-24 | -100.00 | $3.33 | — |
| 2022-06-23 | -100.00 | $3.33 | — |
| 2022-06-22 | -100.00 | $3.33 | — |
| 2022-06-21 | -100.00 | $3.33 | — |
| 2022-06-17 | -100.00 | $3.33 | — |
| 2022-06-16 | -100.00 | $3.33 | 400 |
| 2022-06-15 | -48.15 | $3.48 | — |
| 2022-06-14 | -44.44 | $3.49 | 103 |
| 2022-06-13 | -40.74 | $3.50 | — |
| 2022-06-10 | -40.74 | $3.50 | — |
| 2022-06-09 | -40.74 | $3.50 | — |
| 2022-06-08 | -40.74 | $3.50 | — |
| 2022-06-07 | -40.74 | $3.50 | — |
| 2022-06-06 | -40.74 | $3.50 | 420 |
| 2022-06-03 | 0.00 | $3.61 | — |
| 2022-06-02 | 0.00 | $3.61 | 200 |
| 2022-06-01 | -100.00 | $3.34 | — |
| 2022-05-31 | -100.00 | $3.34 | — |
| 2022-05-27 | -100.00 | $3.34 | — |
| 2022-05-26 | -100.00 | $3.34 | — |
| 2022-05-25 | -100.00 | $3.34 | — |
| 2022-05-24 | -100.00 | $3.34 | — |
| 2022-05-23 | -100.00 | $3.34 | — |
| 2022-05-20 | -100.00 | $3.34 | — |
| 2022-05-19 | -100.00 | $3.34 | — |
| 2022-05-18 | -100.00 | $3.34 | — |
| 2022-05-17 | -100.00 | $3.34 | — |
| 2022-05-16 | -100.00 | $3.34 | — |
| 2022-05-13 | -100.00 | $3.34 | — |
| 2022-05-12 | -100.00 | $3.34 | — |
| 2022-05-11 | -100.00 | $3.34 | — |
| 2022-05-10 | 0.00 | $3.60 | — |
| 2022-05-09 | 0.00 | $3.60 | — |
| 2022-05-06 | 0.00 | $3.60 | — |
| 2022-04-26 | 0.00 | $3.34 | — |
| 2022-04-25 | 0.00 | $3.34 | — |
| 2022-04-22 | 0.00 | $3.34 | — |
| 2022-04-21 | 0.00 | $3.34 | — |
| 2022-04-20 | 0.00 | $3.34 | — |
| 2022-04-19 | 0.00 | $3.34 | — |
| 2022-04-18 | 0.00 | $3.34 | — |
| 2022-04-14 | 0.00 | $3.34 | — |
| 2022-04-13 | 0.00 | $3.34 | — |
| 2022-04-12 | 0.00 | $3.34 | — |
| 2022-04-11 | 0.00 | $3.34 | — |
| 2022-04-08 | 0.00 | $3.34 | — |
| 2022-04-07 | 0.00 | $3.34 | — |
| 2022-04-06 | 0.00 | $3.34 | — |
| 2022-04-05 | 0.00 | $3.34 | — |
| 2022-04-04 | 0.00 | $3.34 | — |
| 2022-04-01 | 0.00 | $3.34 | — |
| 2022-03-31 | -55.32 | $3.34 | — |
| 2022-03-30 | -55.32 | $3.34 | 200 |
| 2022-03-29 | -100.00 | $3.13 | — |
| 2022-03-28 | -100.00 | $3.13 | 100 |
| 2022-03-25 | -100.00 | $3.13 | — |
| 2022-03-24 | -100.00 | $3.13 | — |
| 2022-03-23 | -100.00 | $3.13 | — |
| 2022-03-22 | -100.00 | $3.13 | — |
| 2022-03-21 | -100.00 | $3.13 | — |
| 2022-03-18 | -100.00 | $3.13 | — |
| 2022-03-17 | -100.00 | $3.13 | — |
| 2022-03-16 | -100.00 | $3.13 | — |
| 2022-03-15 | -100.00 | $3.13 | — |
| 2022-03-14 | -100.00 | $3.13 | 102 |
| 2022-03-11 | -100.00 | $3.27 | — |
| 2022-03-10 | -100.00 | $3.27 | — |
| 2022-03-09 | -100.00 | $3.27 | — |
| 2022-03-08 | -100.00 | $3.27 | — |
| 2022-03-07 | -100.00 | $3.27 | 1700 |
| 2022-03-04 | 0.00 | $3.60 | — |
| 2022-03-03 | 0.00 | $3.60 | — |
| 2022-03-02 | 0.00 | $3.60 | — |
| 2022-03-01 | -50.00 | $3.60 | 929 |
| 2022-02-28 | -100.00 | $3.52 | — |
| 2022-02-25 | -100.00 | $3.52 | — |
| 2022-02-24 | -100.00 | $3.52 | — |
| 2022-02-23 | -100.00 | $3.52 | — |
| 2022-02-22 | -100.00 | $3.52 | — |
| 2022-02-18 | -100.00 | $3.52 | — |
| 2022-02-17 | -100.00 | $3.52 | — |
| 2022-02-16 | -100.00 | $3.52 | — |
| 2022-02-15 | -100.00 | $3.52 | — |
| 2022-02-14 | -100.00 | $3.52 | — |
| 2022-02-11 | -100.00 | $3.52 | — |
| 2022-02-10 | -100.00 | $3.52 | — |
| 2022-02-09 | -100.00 | $3.52 | — |
| 2022-02-08 | -100.00 | $3.52 | — |
| 2022-02-07 | -100.00 | $3.52 | — |
| 2022-02-04 | -100.00 | $3.52 | — |
| 2022-02-03 | -100.00 | $3.52 | — |
| 2022-02-02 | -100.00 | $3.52 | 1000 |
| 2022-02-01 | -30.43 | $3.68 | — |
| 2022-01-31 | -30.43 | $3.68 | — |
| 2022-01-28 | -30.43 | $3.68 | — |
| 2022-01-27 | -30.43 | $3.68 | 210 |
| 2022-01-26 | -100.00 | $3.52 | — |
| 2022-01-25 | -100.00 | $3.52 | — |
| 2022-01-24 | -100.00 | $3.52 | 100 |
| 2022-01-21 | 0.00 | $3.75 | — |
| 2022-01-20 | 0.00 | $3.75 | — |
| 2022-01-19 | 0.00 | $3.75 | — |
| 2022-01-18 | 0.00 | $3.75 | — |
| 2022-01-14 | 0.00 | $3.75 | — |
| 2022-01-13 | 0.00 | $3.75 | — |
| 2022-01-12 | 0.00 | $3.75 | — |
| 2022-01-11 | 0.00 | $3.75 | — |
| 2022-01-10 | 0.00 | $3.75 | — |
| 2022-01-07 | 0.00 | $3.75 | — |
| 2022-01-06 | 0.00 | $3.75 | 100 |
| 2022-01-05 | 0.00 | $3.53 | — |
| 2022-01-04 | 0.00 | $3.53 | — |
| 2022-01-03 | 0.00 | $3.53 | — |
| 2021-12-31 | 0.00 | $3.53 | — |
| 2021-12-30 | 0.00 | $3.53 | — |
| 2021-12-29 | 0.00 | $3.53 | — |
| 2021-12-28 | 0.00 | $3.53 | — |
| 2021-12-27 | 0.00 | $3.53 | — |
| 2021-12-23 | 0.00 | $3.53 | — |
| 2021-12-22 | 0.00 | $3.53 | — |
| 2021-12-21 | 0.00 | $3.53 | — |
| 2021-12-20 | 0.00 | $3.53 | — |
| 2021-12-17 | 0.00 | $3.53 | — |
| 2021-12-16 | 0.00 | $3.53 | — |
| 2021-12-15 | 0.00 | $3.53 | — |
| 2021-12-14 | 0.00 | $3.53 | — |
| 2021-12-13 | 0.00 | $3.53 | — |
| 2021-12-10 | 0.00 | $3.53 | 500 |
| 2021-12-09 | 0.00 | $3.51 | 500 |
| 2021-12-08 | -44.44 | $3.41 | — |
| 2021-12-07 | -44.44 | $3.41 | — |
| 2021-12-06 | -44.44 | $3.41 | — |
| 2021-12-03 | -44.44 | $3.41 | — |
| 2021-12-02 | -44.44 | $3.41 | 3101 |
| 2021-12-01 | -55.56 | $3.39 | — |
| 2021-11-30 | -55.56 | $3.39 | — |
| 2021-11-29 | -80.00 | $3.39 | 700 |
| 2021-11-26 | -90.00 | $3.35 | — |
| 2021-11-24 | -90.00 | $3.35 | 1000 |
| 2021-11-23 | -60.00 | $3.47 | 800 |
| 2021-11-22 | -72.50 | $3.42 | 1200 |
| 2021-11-19 | -96.67 | $3.42 | — |
| 2021-11-18 | -96.67 | $3.42 | — |
| 2021-11-17 | -96.77 | $3.42 | — |
| 2021-11-16 | -96.77 | $3.42 | — |
| 2021-11-15 | -96.77 | $3.42 | — |
| 2021-11-12 | -96.77 | $3.42 | — |
| 2021-11-11 | -97.30 | $3.42 | — |
| 2021-11-10 | -97.30 | $3.42 | — |
| 2021-11-09 | -97.30 | $3.42 | — |
| 2021-11-08 | -94.59 | $3.43 | 900 |
| 2021-11-05 | -100.00 | $3.41 | — |
| 2021-11-04 | -100.00 | $3.41 | — |
| 2021-11-03 | -100.00 | $3.41 | — |
| 2021-11-02 | -100.00 | $3.41 | 1003 |
| 2021-11-01 | -77.78 | $3.71 | — |
| 2021-10-29 | -77.78 | $3.71 | — |
| 2021-10-28 | -77.78 | $3.71 | — |
| 2021-10-27 | -77.78 | $3.71 | — |
| 2021-10-26 | -77.78 | $3.71 | — |
| 2021-10-25 | -77.78 | $3.71 | — |
| 2021-10-22 | -77.78 | $3.71 | — |
| 2021-10-21 | -66.67 | $3.72 | 110 |
| 2021-10-20 | -100.00 | $3.69 | — |
| 2021-10-19 | -64.29 | $3.69 | — |
| 2021-10-18 | -76.19 | $3.69 | 400 |
| 2021-10-15 | -33.33 | $3.78 | — |
| 2021-10-14 | -33.33 | $3.78 | — |
| 2021-10-13 | -33.33 | $3.78 | — |
| 2021-10-12 | -33.33 | $3.78 | — |
| 2021-10-11 | -33.33 | $3.78 | — |
| 2021-10-08 | -33.33 | $3.78 | 100 |
| 2021-10-07 | -71.43 | $3.70 | — |
| 2021-10-06 | -71.43 | $3.70 | — |
| 2021-10-05 | -71.43 | $3.70 | — |
| 2021-10-04 | -71.43 | $3.70 | — |
| 2021-10-01 | -71.43 | $3.70 | — |
| 2021-09-30 | -71.43 | $3.70 | — |
| 2021-09-29 | -50.00 | $3.70 | — |
| 2021-09-28 | -50.00 | $3.70 | — |
| 2021-09-27 | -50.00 | $3.70 | — |
| 2021-09-24 | -50.00 | $3.70 | — |
| 2021-09-23 | -46.67 | $3.71 | 101 |
| 2021-09-22 | -70.00 | $3.64 | 201 |
| 2021-09-21 | 0.00 | $3.85 | — |
| 2021-09-20 | 0.00 | $3.85 | — |
| 2021-09-17 | 0.00 | $3.85 | — |
| 2021-09-16 | 0.00 | $3.85 | — |
| 2021-09-15 | 0.00 | $3.85 | — |
| 2021-09-14 | 0.00 | $3.85 | — |
| 2021-09-13 | 0.00 | $3.85 | — |
| 2021-09-10 | 0.00 | $3.85 | — |
| 2021-09-09 | 0.00 | $3.85 | — |
| 2021-09-08 | 0.00 | $3.85 | — |
| 2021-09-07 | 0.00 | $3.85 | 101 |
| 2021-09-03 | 0.00 | $3.75 | — |
| 2021-09-02 | 0.00 | $3.75 | 100 |
| 2021-09-01 | 0.00 | $3.55 | — |
| 2021-08-31 | 0.00 | $3.55 | — |
| 2021-08-30 | 0.00 | $3.55 | — |
| 2021-08-27 | 0.00 | $3.55 | — |
| 2021-08-26 | 0.00 | $3.55 | — |
| 2021-08-25 | 0.00 | $3.55 | — |
| 2021-08-24 | 0.00 | $3.55 | — |
| 2021-08-23 | 0.00 | $3.55 | — |
| 2021-08-20 | 0.00 | $3.55 | — |
| 2021-08-19 | 0.00 | $3.55 | — |
| 2021-08-18 | 0.00 | $3.55 | — |
| 2021-08-17 | 0.00 | $3.55 | — |
| 2021-08-16 | 0.00 | $3.55 | — |
| 2021-08-13 | 0.00 | $3.55 | — |
| 2021-08-12 | 0.00 | $3.55 | — |
| 2021-08-11 | 0.00 | $3.55 | — |
| 2021-08-10 | 0.00 | $3.55 | — |
| 2021-08-09 | 0.00 | $3.55 | 125 |
| 2021-08-06 | -19.05 | $3.50 | — |
| 2021-08-05 | -19.05 | $3.50 | — |
| 2021-08-04 | -19.05 | $3.50 | — |
| 2021-08-03 | -19.05 | $3.50 | — |
| 2021-08-02 | -19.05 | $3.50 | — |
| 2021-07-30 | -19.05 | $3.50 | 9132 |
| 2021-07-29 | -42.86 | $3.45 | 1900 |
| 2021-07-28 | -76.19 | $3.38 | — |
| 2021-07-27 | -72.73 | $3.39 | 1400 |
| 2021-07-26 | -100.00 | $3.33 | 3923 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
70.65
2026-07-21
Close Price
$4.48
Vol: 2Average Directional Index - Detailed Analysis
Minimum
2.03
Average
40.46
Maximum
88.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 70.65 | $4.48 | 2 |
| 2026-07-20 | 69.26 | $4.48 | 2 |
| 2026-07-17 | 67.80 | $4.48 | 2 |
| 2026-07-16 | 66.27 | $4.48 | — |
| 2026-07-15 | 64.65 | $4.48 | 2 |
| 2026-07-14 | 62.95 | $4.48 | 2 |
| 2026-07-13 | 61.16 | $4.48 | 5 |
| 2026-07-10 | 59.27 | $4.48 | 5 |
| 2026-07-09 | 57.28 | $4.48 | 5 |
| 2026-07-08 | 55.19 | $4.48 | 5 |
| 2026-07-07 | 52.99 | $4.48 | 5 |
| 2026-07-06 | 50.68 | $4.48 | 5 |
| 2026-07-02 | 48.24 | $4.48 | 5 |
| 2026-07-01 | 45.68 | $4.48 | 5 |
| 2026-06-30 | 42.98 | $4.48 | 5 |
| 2026-06-29 | 40.13 | $4.48 | 5 |
| 2026-06-26 | 37.14 | $4.48 | 2 |
| 2026-06-25 | 33.99 | $4.48 | 2 |
| 2026-06-24 | 30.68 | $4.48 | 2 |
| 2026-06-23 | 27.19 | $4.48 | 2 |
| 2026-06-22 | 23.51 | $4.48 | 2 |
| 2026-06-18 | 19.64 | $4.48 | 2 |
| 2026-06-17 | 15.57 | $4.48 | 2 |
| 2026-06-16 | 11.29 | $4.48 | 2 |
| 2026-06-15 | 6.78 | $4.48 | 400 |
| 2026-06-12 | 2.03 | $4.38 | 2 |
| 2026-06-11 | 2.08 | $4.38 | 2 |
| 2026-06-10 | 2.13 | $4.38 | — |
| 2026-06-09 | 2.19 | $4.38 | — |
| 2026-06-08 | 2.24 | $4.38 | — |
| 2026-06-05 | 2.30 | $4.38 | 2 |
| 2026-06-04 | 2.37 | $4.38 | — |
| 2026-06-03 | 2.43 | $4.38 | 2 |
| 2026-06-02 | 2.50 | $4.38 | 2 |
| 2026-06-01 | 2.58 | $4.38 | 2 |
| 2026-05-29 | 2.65 | $4.38 | 2 |
| 2026-05-28 | 2.74 | $4.38 | 2 |
| 2026-05-27 | 2.82 | $4.38 | 2 |
| 2026-05-26 | 2.91 | $4.38 | 2 |
| 2026-05-22 | 3.01 | $4.38 | 2 |
| 2026-05-21 | 3.11 | $4.38 | 2 |
| 2026-05-20 | 3.21 | $4.38 | 2 |
| 2026-05-19 | 3.33 | $4.38 | 2 |
| 2026-05-18 | 3.44 | $4.38 | 2 |
| 2026-05-15 | 3.57 | $4.38 | — |
| 2026-05-14 | 3.70 | $4.38 | 2 |
| 2026-05-13 | 3.83 | $4.38 | 2 |
| 2026-05-12 | 3.98 | $4.38 | 2 |
| 2026-05-11 | 4.13 | $4.38 | 2 |
| 2026-05-08 | 4.29 | $4.38 | 2 |
| 2026-05-07 | 4.46 | $4.38 | — |
| 2026-05-06 | 4.63 | $4.38 | 2 |
| 2026-05-05 | 4.82 | $4.38 | 2 |
| 2026-05-04 | 5.01 | $4.38 | 2 |
| 2026-05-01 | 5.22 | $4.38 | 2 |
| 2026-04-30 | 5.44 | $4.38 | 2 |
| 2026-04-29 | 5.66 | $4.38 | 2 |
| 2026-04-28 | 5.90 | $4.38 | 2 |
| 2026-04-27 | 6.16 | $4.38 | 2 |
| 2026-04-24 | 6.42 | $4.38 | 2 |
| 2026-04-23 | 6.70 | $4.38 | 2 |
| 2026-04-22 | 7.00 | $4.38 | 2 |
| 2026-04-21 | 7.31 | $4.38 | 2 |
| 2026-04-20 | 7.64 | $4.38 | — |
| 2026-04-17 | 7.98 | $4.38 | 2 |
| 2026-04-16 | 8.34 | $4.38 | 2 |
| 2026-04-15 | 8.72 | $4.38 | 2 |
| 2026-04-14 | 9.12 | $4.38 | 2 |
| 2026-04-13 | 9.55 | $4.38 | 2 |
| 2026-04-10 | 9.99 | $4.38 | 2 |
| 2026-04-09 | 10.46 | $4.38 | 2 |
| 2026-04-08 | 10.95 | $4.38 | — |
| 2026-04-07 | 11.47 | $4.38 | — |
| 2026-04-06 | 12.01 | $4.38 | 2 |
| 2026-04-02 | 12.59 | $4.38 | 1 |
| 2026-04-01 | 13.19 | $4.38 | 1 |
| 2026-03-31 | 13.83 | $4.38 | 1 |
| 2026-03-30 | 14.50 | $4.38 | 1 |
| 2026-03-27 | 15.20 | $4.38 | 1 |
| 2026-03-26 | 15.95 | $4.38 | 1 |
| 2026-03-25 | 16.73 | $4.38 | 1 |
| 2026-03-24 | 17.55 | $4.38 | 1 |
| 2026-03-23 | 18.42 | $4.38 | 1000 |
| 2026-03-20 | 19.33 | $4.39 | 1 |
| 2026-03-19 | 19.37 | $4.39 | — |
| 2026-03-18 | 19.41 | $4.39 | 1 |
| 2026-03-17 | 19.45 | $4.39 | 1 |
| 2026-03-16 | 19.49 | $4.39 | — |
| 2026-03-13 | 19.54 | $4.39 | 1 |
| 2026-03-12 | 19.59 | $4.39 | 1 |
| 2026-03-11 | 19.64 | $4.39 | 1 |
| 2026-03-10 | 19.69 | $4.39 | 1 |
| 2026-03-09 | 19.75 | $4.39 | 1 |
| 2026-03-06 | 19.81 | $4.39 | — |
| 2026-03-05 | 19.87 | $4.39 | 1 |
| 2026-03-04 | 19.94 | $4.39 | — |
| 2026-03-03 | 20.01 | $4.39 | — |
| 2026-03-02 | 20.08 | $4.39 | — |
| 2026-02-27 | 20.16 | $4.39 | — |
| 2026-02-26 | 20.24 | $4.39 | — |
| 2026-02-25 | 20.33 | $4.39 | — |
| 2026-02-24 | 20.42 | $4.39 | — |
| 2026-02-23 | 20.51 | $4.39 | — |
| 2026-02-20 | 20.61 | $4.39 | — |
| 2026-02-19 | 20.72 | $4.39 | — |
| 2026-02-18 | 20.83 | $4.39 | — |
| 2026-02-17 | 20.95 | $4.39 | — |
| 2026-02-13 | 21.07 | $4.39 | — |
| 2026-02-12 | 21.20 | $4.39 | — |
| 2026-02-11 | 21.34 | $4.39 | — |
| 2026-02-10 | 21.48 | $4.39 | — |
| 2026-02-09 | 21.63 | $4.39 | — |
| 2026-02-06 | 21.79 | $4.39 | — |
| 2026-02-05 | 21.96 | $4.39 | 100 |
| 2026-02-04 | 22.13 | $4.39 | 100 |
| 2026-02-03 | 22.32 | $4.39 | 100 |
| 2026-02-02 | 22.51 | $4.39 | 100 |
| 2026-01-30 | 22.72 | $4.39 | — |
| 2026-01-29 | 22.94 | $4.39 | 100 |
| 2026-01-28 | 23.16 | $4.39 | 100 |
| 2026-01-27 | 23.40 | $4.39 | 100 |
| 2026-01-26 | 23.66 | $4.39 | 100 |
| 2026-01-23 | 23.92 | $4.39 | 100 |
| 2026-01-22 | 24.20 | $4.39 | 100 |
| 2026-01-21 | 24.50 | $4.39 | 100 |
| 2026-01-20 | 24.81 | $4.39 | 100 |
| 2026-01-16 | 25.13 | $4.39 | 100 |
| 2026-01-15 | 25.47 | $4.39 | 100 |
| 2026-01-14 | 25.84 | $4.39 | 100 |
| 2026-01-13 | 26.22 | $4.39 | 100 |
| 2026-01-12 | 26.62 | $4.39 | 100 |
| 2026-01-09 | 27.04 | $4.39 | 100 |
| 2026-01-08 | 27.48 | $4.39 | 100 |
| 2026-01-07 | 27.95 | $4.39 | 100 |
| 2026-01-06 | 28.44 | $4.39 | — |
| 2026-01-05 | 28.96 | $4.39 | 100 |
| 2026-01-02 | 29.50 | $4.39 | 100 |
| 2025-12-31 | 30.08 | $4.39 | 100 |
| 2025-12-30 | 30.68 | $4.39 | 100 |
| 2025-12-29 | 31.31 | $4.39 | 600 |
| 2025-12-26 | 31.98 | $4.41 | 100 |
| 2025-12-24 | 32.10 | $4.41 | — |
| 2025-12-23 | 32.23 | $4.41 | 800 |
| 2025-12-22 | 32.36 | $4.41 | 200 |
| 2025-12-19 | 33.49 | $4.41 | 200 |
| 2025-12-18 | 34.67 | $4.41 | 200 |
| 2025-12-17 | 35.92 | $4.41 | 200 |
| 2025-12-16 | 37.24 | $4.41 | 200 |
| 2025-12-15 | 38.62 | $4.41 | — |
| 2025-12-12 | 40.08 | $4.41 | — |
| 2025-12-11 | 41.61 | $4.41 | — |
| 2025-12-10 | 43.22 | $4.41 | 200 |
| 2025-12-09 | 44.92 | $4.41 | 209 |
| 2025-12-08 | 46.71 | $4.79 | 1613 |
| 2025-12-05 | 47.60 | $4.66 | 156 |
| 2025-12-04 | 49.00 | $4.66 | 156 |
| 2025-12-03 | 50.48 | $4.66 | 156 |
| 2025-12-02 | 52.02 | $4.66 | — |
| 2025-12-01 | 53.66 | $4.66 | 1600 |
| 2025-11-28 | 55.37 | $4.20 | — |
| 2025-11-26 | 57.27 | $4.20 | 156 |
| 2025-11-25 | 59.26 | $4.20 | — |
| 2025-11-24 | 61.36 | $4.20 | 156 |
| 2025-11-21 | 63.57 | $4.20 | 156 |
| 2025-11-20 | 65.90 | $4.20 | 156 |
| 2025-11-19 | 68.35 | $4.20 | 156 |
| 2025-11-18 | 70.92 | $4.20 | 530 |
| 2025-11-17 | 73.64 | $5.00 | 2600 |
| 2025-11-14 | 72.42 | $4.52 | 156 |
| 2025-11-13 | 71.90 | $4.52 | 156 |
| 2025-11-12 | 71.35 | $4.52 | 156 |
| 2025-11-11 | 70.78 | $4.52 | 156 |
| 2025-11-10 | 70.18 | $4.52 | 156 |
| 2025-11-07 | 69.54 | $4.52 | 156 |
| 2025-11-06 | 68.87 | $4.52 | 156 |
| 2025-11-05 | 68.17 | $4.52 | 156 |
| 2025-11-04 | 67.43 | $4.52 | 156 |
| 2025-11-03 | 66.65 | $4.52 | 156 |
| 2025-10-31 | 65.83 | $4.52 | 156 |
| 2025-10-30 | 64.97 | $4.52 | 156 |
| 2025-10-29 | 64.06 | $4.52 | 156 |
| 2025-10-28 | 63.10 | $4.52 | — |
| 2025-10-27 | 62.09 | $4.52 | — |
| 2025-10-24 | 61.03 | $4.52 | — |
| 2025-10-23 | 59.92 | $4.52 | — |
| 2025-10-22 | 58.74 | $4.52 | — |
| 2025-10-21 | 57.50 | $4.52 | — |
| 2025-10-20 | 56.20 | $4.52 | — |
| 2025-10-17 | 54.83 | $4.52 | — |
| 2025-10-16 | 53.39 | $4.52 | 2337 |
| 2025-10-15 | 51.87 | $4.32 | — |
| 2025-10-14 | 51.80 | $4.32 | — |
| 2025-10-13 | 51.72 | $4.32 | — |
| 2025-10-10 | 51.64 | $4.32 | — |
| 2025-10-09 | 51.56 | $4.32 | — |
| 2025-10-08 | 51.47 | $4.32 | — |
| 2025-10-07 | 51.38 | $4.32 | — |
| 2025-10-06 | 51.28 | $4.32 | — |
| 2025-10-03 | 51.18 | $4.32 | — |
| 2025-10-02 | 51.08 | $4.32 | — |
| 2025-10-01 | 50.96 | $4.32 | — |
| 2025-09-30 | 50.84 | $4.32 | — |
| 2025-09-29 | 50.72 | $4.32 | — |
| 2025-09-26 | 50.59 | $4.32 | — |
| 2025-09-25 | 50.45 | $4.32 | — |
| 2025-09-24 | 50.30 | $4.32 | — |
| 2025-09-23 | 50.15 | $4.32 | — |
| 2025-09-22 | 49.99 | $4.32 | — |
| 2025-09-19 | 49.82 | $4.32 | — |
| 2025-09-18 | 49.64 | $4.32 | — |
| 2025-09-17 | 49.45 | $4.32 | — |
| 2025-09-16 | 49.25 | $4.32 | — |
| 2025-09-15 | 49.04 | $4.32 | — |
| 2025-09-12 | 48.82 | $4.32 | — |
| 2025-09-11 | 48.59 | $4.32 | — |
| 2025-09-10 | 48.35 | $4.32 | — |
| 2025-09-09 | 48.09 | $4.32 | — |
| 2025-09-08 | 47.82 | $4.32 | — |
| 2025-09-05 | 47.54 | $4.32 | — |
| 2025-09-04 | 47.24 | $4.32 | — |
| 2025-09-03 | 46.92 | $4.32 | — |
| 2025-09-02 | 46.59 | $4.32 | — |
| 2025-08-29 | 46.24 | $4.32 | — |
| 2025-08-28 | 45.87 | $4.32 | — |
| 2025-08-27 | 45.49 | $4.32 | — |
| 2025-08-26 | 45.08 | $4.32 | — |
| 2025-08-25 | 44.65 | $4.32 | — |
| 2025-08-22 | 44.20 | $4.32 | — |
| 2025-08-21 | 43.73 | $4.32 | — |
| 2025-08-20 | 43.23 | $4.32 | — |
| 2025-08-19 | 42.70 | $4.32 | — |
| 2025-08-18 | 42.15 | $4.32 | 200 |
| 2025-08-15 | 41.56 | $4.34 | — |
| 2025-08-14 | 40.80 | $4.34 | — |
| 2025-08-13 | 39.99 | $4.34 | 306 |
| 2025-08-12 | 39.13 | $3.91 | — |
| 2025-08-11 | 39.51 | $3.91 | — |
| 2025-08-08 | 39.91 | $3.91 | — |
| 2025-08-07 | 40.33 | $3.91 | — |
| 2025-08-06 | 40.77 | $3.91 | — |
| 2025-08-05 | 41.24 | $3.91 | — |
| 2025-08-04 | 41.73 | $3.91 | — |
| 2025-08-01 | 42.24 | $3.91 | — |
| 2025-07-31 | 42.78 | $3.91 | — |
| 2025-07-30 | 43.36 | $3.91 | — |
| 2025-07-29 | 43.96 | $3.91 | — |
| 2025-07-28 | 44.59 | $3.91 | — |
| 2025-07-25 | 45.26 | $3.91 | — |
| 2025-07-24 | 45.96 | $3.91 | — |
| 2025-07-23 | 46.69 | $3.91 | — |
| 2025-07-22 | 47.47 | $3.91 | — |
| 2025-07-21 | 48.29 | $3.91 | — |
| 2025-07-18 | 49.15 | $3.91 | — |
| 2025-07-17 | 50.05 | $3.91 | — |
| 2025-07-16 | 51.01 | $3.91 | — |
| 2025-07-15 | 52.01 | $3.91 | — |
| 2025-07-14 | 53.07 | $3.91 | — |
| 2025-07-11 | 54.18 | $3.91 | 200 |
| 2025-07-10 | 55.35 | $4.29 | 2345 |
| 2025-07-09 | 55.36 | $3.33 | — |
| 2025-07-08 | 57.10 | $3.33 | — |
| 2025-07-07 | 58.93 | $3.33 | — |
| 2025-07-03 | 60.86 | $3.33 | — |
| 2025-07-02 | 62.89 | $3.33 | — |
| 2025-07-01 | 65.03 | $3.33 | — |
| 2025-06-30 | 67.28 | $3.33 | — |
| 2025-06-27 | 69.64 | $3.33 | — |
| 2025-06-26 | 72.14 | $3.33 | — |
| 2025-06-25 | 74.76 | $3.33 | — |
| 2025-06-24 | 77.52 | $3.33 | — |
| 2025-06-23 | 80.43 | $3.33 | — |
| 2025-06-20 | 83.49 | $3.33 | 309 |
| 2025-06-18 | 86.71 | $3.83 | 1200 |
| 2025-06-17 | 88.52 | $4.33 | 4600 |
| 2025-06-16 | 87.99 | $4.39 | 507 |
| 2025-06-13 | 87.50 | $3.53 | — |
| 2025-06-12 | 87.46 | $3.53 | — |
| 2025-06-11 | 87.42 | $3.53 | — |
| 2025-06-10 | 87.37 | $3.53 | — |
| 2025-06-09 | 87.33 | $3.53 | — |
| 2025-06-06 | 87.28 | $3.53 | — |
| 2025-06-05 | 87.23 | $3.53 | — |
| 2025-06-04 | 87.18 | $3.53 | — |
| 2025-06-03 | 87.12 | $3.53 | — |
| 2025-06-02 | 87.06 | $3.53 | — |
| 2025-05-30 | 87.00 | $3.53 | — |
| 2025-05-29 | 86.93 | $3.53 | — |
| 2025-05-28 | 86.86 | $3.53 | — |
| 2025-05-27 | 86.79 | $3.53 | — |
| 2025-05-23 | 86.71 | $3.53 | — |
| 2025-05-22 | 86.63 | $3.53 | — |
| 2025-05-21 | 86.55 | $3.53 | — |
| 2025-05-20 | 86.46 | $3.53 | — |
| 2025-05-19 | 86.36 | $3.53 | — |
| 2025-05-16 | 86.27 | $3.53 | — |
| 2025-05-15 | 86.16 | $3.53 | — |
| 2025-05-14 | 86.05 | $3.53 | — |
| 2025-05-13 | 85.94 | $3.53 | — |
| 2025-05-12 | 85.81 | $3.53 | — |
| 2025-05-09 | 85.69 | $3.53 | — |
| 2025-05-08 | 85.55 | $3.53 | — |
| 2025-05-07 | 85.41 | $3.53 | — |
| 2025-05-06 | 85.26 | $3.53 | — |
| 2025-05-05 | 85.10 | $3.53 | — |
| 2025-05-02 | 84.94 | $3.53 | — |
| 2025-05-01 | 84.76 | $3.53 | — |
| 2025-04-30 | 84.58 | $3.53 | — |
| 2025-04-29 | 84.39 | $3.53 | — |
| 2025-04-28 | 84.19 | $3.53 | — |
| 2025-04-25 | 83.97 | $3.53 | — |
| 2025-04-24 | 83.75 | $3.53 | — |
| 2025-04-23 | 83.51 | $3.53 | — |
| 2025-04-22 | 83.26 | $3.53 | — |
| 2025-04-21 | 83.00 | $3.53 | — |
| 2025-04-17 | 82.72 | $3.53 | — |
| 2025-04-16 | 82.43 | $3.53 | — |
| 2025-04-15 | 82.13 | $3.53 | — |
| 2025-04-14 | 81.80 | $3.53 | — |
| 2025-04-11 | 81.46 | $3.53 | — |
| 2025-04-10 | 81.11 | $3.53 | — |
| 2025-04-09 | 80.73 | $3.53 | — |
| 2025-04-08 | 80.34 | $3.53 | — |
| 2025-04-07 | 79.92 | $3.53 | — |
| 2025-04-04 | 79.48 | $3.53 | — |
| 2025-04-03 | 79.02 | $3.53 | — |
| 2025-04-02 | 78.53 | $3.53 | 445 |
| 2025-04-01 | 78.02 | $3.61 | — |
| 2025-03-31 | 78.01 | $3.61 | — |
| 2025-03-28 | 78.00 | $3.61 | — |
| 2025-03-27 | 77.99 | $3.61 | — |
| 2025-03-26 | 77.97 | $3.61 | — |
| 2025-03-25 | 77.96 | $3.61 | — |
| 2025-03-24 | 77.94 | $3.61 | — |
| 2025-03-21 | 77.92 | $3.61 | — |
| 2025-03-20 | 77.91 | $3.61 | — |
| 2025-03-19 | 77.89 | $3.61 | — |
| 2025-03-18 | 77.87 | $3.61 | — |
| 2025-03-17 | 77.85 | $3.61 | — |
| 2025-03-14 | 77.83 | $3.61 | — |
| 2025-03-13 | 77.81 | $3.61 | — |
| 2025-03-12 | 77.78 | $3.61 | — |
| 2025-03-11 | 77.76 | $3.61 | — |
| 2025-03-10 | 77.73 | $3.61 | — |
| 2025-03-07 | 77.70 | $3.61 | — |
| 2025-03-06 | 77.68 | $3.61 | — |
| 2025-03-05 | 77.64 | $3.61 | — |
| 2025-03-04 | 77.61 | $3.61 | — |
| 2025-03-03 | 77.58 | $3.61 | — |
| 2025-02-28 | 77.54 | $3.61 | — |
| 2025-02-27 | 77.51 | $3.61 | — |
| 2025-02-26 | 77.47 | $3.61 | — |
| 2025-02-25 | 77.43 | $3.61 | — |
| 2025-02-24 | 77.38 | $3.61 | — |
| 2025-02-21 | 77.34 | $3.61 | — |
| 2025-02-20 | 77.29 | $3.61 | — |
| 2025-02-19 | 77.24 | $3.61 | — |
| 2025-02-18 | 77.18 | $3.61 | — |
| 2025-02-14 | 77.13 | $3.61 | — |
| 2025-02-13 | 77.07 | $3.61 | — |
| 2025-02-12 | 77.01 | $3.61 | — |
| 2025-02-11 | 76.94 | $3.61 | — |
| 2025-02-10 | 76.87 | $3.61 | — |
| 2025-02-07 | 76.80 | $3.61 | — |
| 2025-02-06 | 76.72 | $3.61 | — |
| 2025-02-05 | 76.64 | $3.61 | — |
| 2025-02-04 | 76.56 | $3.61 | — |
| 2025-02-03 | 76.47 | $3.61 | — |
| 2025-01-31 | 76.37 | $3.61 | — |
| 2025-01-30 | 76.27 | $3.61 | — |
| 2025-01-29 | 76.17 | $3.61 | — |
| 2025-01-28 | 76.06 | $3.61 | — |
| 2025-01-27 | 75.95 | $3.61 | — |
| 2025-01-24 | 75.82 | $3.61 | — |
| 2025-01-23 | 75.70 | $3.61 | — |
| 2025-01-22 | 75.56 | $3.61 | — |
| 2025-01-21 | 75.42 | $3.61 | 236 |
| 2025-01-17 | 75.27 | $4.69 | — |
| 2025-01-16 | 74.71 | $4.69 | — |
| 2025-01-15 | 74.12 | $4.69 | — |
| 2025-01-14 | 73.50 | $4.69 | — |
| 2025-01-13 | 72.84 | $4.69 | — |
| 2025-01-10 | 72.15 | $4.69 | — |
| 2025-01-08 | 71.43 | $4.69 | — |
| 2025-01-07 | 70.66 | $4.69 | — |
| 2025-01-06 | 69.86 | $4.69 | — |
| 2025-01-03 | 69.01 | $4.69 | — |
| 2025-01-02 | 68.12 | $4.69 | — |
| 2024-12-31 | 67.18 | $4.69 | — |
| 2024-12-30 | 66.19 | $4.69 | — |
| 2024-12-27 | 65.15 | $4.69 | — |
| 2024-12-26 | 64.06 | $4.69 | — |
| 2024-12-24 | 62.91 | $4.69 | — |
| 2024-12-23 | 61.70 | $4.69 | — |
| 2024-12-20 | 60.42 | $4.69 | — |
| 2024-12-19 | 59.08 | $4.69 | — |
| 2024-12-18 | 57.66 | $4.69 | — |
| 2024-12-17 | 56.17 | $4.69 | — |
| 2024-12-16 | 54.61 | $4.69 | — |
| 2024-12-13 | 52.96 | $4.69 | — |
| 2024-12-12 | 51.22 | $4.69 | — |
| 2024-12-11 | 49.39 | $4.69 | — |
| 2024-12-10 | 47.47 | $4.69 | — |
| 2024-12-09 | 45.45 | $4.69 | 107 |
| 2024-12-06 | 43.31 | $4.27 | — |
| 2024-12-05 | 43.12 | $4.27 | — |
| 2024-12-04 | 42.92 | $4.27 | — |
| 2024-12-03 | 42.71 | $4.27 | — |
| 2024-12-02 | 42.49 | $4.27 | — |
| 2024-11-29 | 42.25 | $4.27 | — |
| 2024-11-27 | 42.01 | $4.27 | — |
| 2024-11-26 | 41.75 | $4.27 | — |
| 2024-11-25 | 41.47 | $4.27 | — |
| 2024-11-22 | 41.18 | $4.27 | — |
| 2024-11-21 | 40.88 | $4.27 | — |
| 2024-11-20 | 40.56 | $4.27 | — |
| 2024-11-19 | 40.22 | $4.27 | — |
| 2024-11-18 | 39.87 | $4.27 | — |
| 2024-11-15 | 39.50 | $4.27 | — |
| 2024-11-14 | 39.11 | $4.27 | — |
| 2024-11-13 | 38.69 | $4.27 | — |
| 2024-11-12 | 38.26 | $4.27 | — |
| 2024-11-11 | 37.80 | $4.27 | — |
| 2024-11-08 | 37.32 | $4.27 | — |
| 2024-11-07 | 36.82 | $4.27 | — |
| 2024-11-06 | 36.28 | $4.27 | — |
| 2024-11-05 | 35.72 | $4.27 | — |
| 2024-11-04 | 35.13 | $4.27 | — |
| 2024-11-01 | 34.51 | $4.27 | — |
| 2024-10-31 | 33.85 | $4.27 | — |
| 2024-10-30 | 33.16 | $4.27 | — |
| 2024-10-29 | 32.44 | $4.27 | — |
| 2024-10-28 | 31.68 | $4.27 | — |
| 2024-10-25 | 30.87 | $4.27 | — |
| 2024-10-24 | 30.03 | $4.27 | — |
| 2024-10-23 | 29.14 | $4.27 | — |
| 2024-10-22 | 28.20 | $4.27 | — |
| 2024-10-21 | 27.21 | $4.27 | — |
| 2024-10-18 | 26.17 | $4.27 | — |
| 2024-10-17 | 25.08 | $4.27 | — |
| 2024-10-16 | 23.93 | $4.27 | — |
| 2024-10-15 | 22.72 | $4.27 | — |
| 2024-10-14 | 21.44 | $4.27 | — |
| 2024-10-11 | 20.10 | $4.27 | — |
| 2024-10-10 | 18.69 | $4.27 | — |
| 2024-10-09 | 17.20 | $4.27 | 716 |
| 2024-10-08 | 15.64 | $4.60 | 208 |
| 2024-10-07 | 13.99 | $4.52 | — |
| 2024-10-04 | 10.45 | $4.52 | 1200 |
| 2024-10-03 | 6.72 | $4.02 | — |
| 2024-10-02 | 6.25 | $4.02 | — |
| 2024-10-01 | 5.76 | $4.02 | — |
| 2024-09-30 | 5.25 | $4.02 | 445 |
| 2024-09-27 | 4.70 | $3.97 | — |
| 2024-09-26 | 4.90 | $3.97 | — |
| 2024-09-25 | 5.12 | $3.97 | — |
| 2024-09-24 | 5.34 | $3.97 | — |
| 2024-09-23 | 5.57 | $3.97 | — |
| 2024-09-20 | 5.82 | $3.97 | — |
| 2024-09-19 | 6.08 | $3.97 | — |
| 2024-09-18 | 6.36 | $3.97 | — |
| 2024-09-17 | 6.64 | $3.97 | — |
| 2024-09-16 | 6.95 | $3.97 | — |
| 2024-09-13 | 7.27 | $3.97 | — |
| 2024-09-12 | 7.60 | $3.97 | — |
| 2024-09-11 | 7.96 | $3.97 | — |
| 2024-09-10 | 8.33 | $3.97 | — |
| 2024-09-09 | 8.72 | $3.97 | — |
| 2024-09-06 | 9.14 | $3.97 | — |
| 2024-09-05 | 9.57 | $3.97 | — |
| 2024-09-04 | 10.03 | $3.97 | — |
| 2024-09-03 | 10.51 | $3.97 | — |
| 2024-08-30 | 11.02 | $3.97 | — |
| 2024-08-29 | 11.55 | $3.97 | — |
| 2024-08-28 | 12.11 | $3.97 | — |
| 2024-08-27 | 12.70 | $3.97 | — |
| 2024-08-26 | 13.33 | $3.97 | — |
| 2024-08-23 | 13.98 | $3.97 | — |
| 2024-08-22 | 14.67 | $3.97 | — |
| 2024-08-21 | 15.40 | $3.97 | — |
| 2024-08-20 | 16.16 | $3.97 | — |
| 2024-08-19 | 16.97 | $3.97 | — |
| 2024-08-16 | 17.82 | $3.97 | — |
| 2024-08-15 | 18.71 | $3.97 | — |
| 2024-08-14 | 19.65 | $3.97 | — |
| 2024-08-13 | 20.63 | $3.97 | — |
| 2024-08-12 | 21.67 | $3.97 | — |
| 2024-08-09 | 22.77 | $3.97 | 1000 |
| 2024-08-08 | 23.92 | $3.78 | 436 |
| 2024-08-07 | 24.58 | $3.99 | — |
| 2024-08-06 | 25.78 | $3.99 | 500 |
| 2024-08-05 | 27.04 | $3.67 | 3108 |
| 2024-08-02 | 27.22 | $4.10 | 500 |
| 2024-08-01 | 27.91 | $3.94 | — |
| 2024-07-31 | 29.17 | $3.94 | — |
| 2024-07-30 | 30.50 | $3.94 | 938 |
| 2024-07-29 | 31.90 | $4.21 | — |
| 2024-07-26 | 31.57 | $4.21 | — |
| 2024-07-25 | 31.23 | $4.21 | 200 |
| 2024-07-24 | 30.87 | $3.84 | — |
| 2024-07-23 | 31.05 | $3.84 | — |
| 2024-07-22 | 31.24 | $3.84 | — |
| 2024-07-19 | 31.44 | $3.84 | — |
| 2024-07-18 | 31.65 | $3.84 | — |
| 2024-07-17 | 31.87 | $3.84 | — |
| 2024-07-16 | 32.10 | $3.84 | — |
| 2024-07-15 | 32.35 | $3.84 | — |
| 2024-07-12 | 32.60 | $3.84 | — |
| 2024-07-11 | 32.87 | $3.84 | — |
| 2024-07-10 | 33.16 | $3.84 | — |
| 2024-07-09 | 33.46 | $3.84 | — |
| 2024-07-08 | 33.77 | $3.84 | — |
| 2024-07-05 | 34.10 | $3.84 | — |
| 2024-07-03 | 34.45 | $3.84 | — |
| 2024-07-02 | 34.82 | $3.84 | — |
| 2024-07-01 | 35.21 | $3.84 | — |
| 2024-06-28 | 35.61 | $3.84 | — |
| 2024-06-27 | 36.04 | $3.84 | — |
| 2024-06-26 | 36.49 | $3.84 | — |
| 2024-06-25 | 36.97 | $3.84 | — |
| 2024-06-24 | 37.47 | $3.84 | — |
| 2024-06-21 | 38.00 | $3.84 | — |
| 2024-06-20 | 38.55 | $3.84 | — |
| 2024-06-18 | 39.13 | $3.84 | 100 |
| 2024-06-17 | 39.75 | $4.30 | 111 |
| 2024-06-14 | 41.09 | $4.48 | — |
| 2024-06-13 | 40.88 | $4.48 | — |
| 2024-06-12 | 40.66 | $4.48 | — |
| 2024-06-11 | 40.42 | $4.48 | — |
| 2024-06-10 | 40.18 | $4.48 | — |
| 2024-06-07 | 39.91 | $4.48 | — |
| 2024-06-06 | 39.64 | $4.48 | — |
| 2024-06-05 | 39.35 | $4.48 | — |
| 2024-06-04 | 39.05 | $4.48 | — |
| 2024-06-03 | 38.73 | $4.48 | — |
| 2024-05-31 | 38.39 | $4.48 | — |
| 2024-05-30 | 38.04 | $4.48 | — |
| 2024-05-29 | 37.66 | $4.48 | 100 |
| 2024-05-28 | 37.27 | $4.48 | — |
| 2024-05-24 | 36.85 | $4.48 | — |
| 2024-05-23 | 36.42 | $4.48 | — |
| 2024-05-22 | 35.96 | $4.48 | — |
| 2024-05-21 | 35.48 | $4.48 | — |
| 2024-05-20 | 34.97 | $4.48 | — |
| 2024-05-17 | 34.44 | $4.48 | 300 |
| 2024-05-16 | 33.87 | $4.48 | 1000 |
| 2024-05-15 | 33.28 | $3.35 | — |
| 2024-05-14 | 33.42 | $3.35 | — |
| 2024-05-13 | 33.57 | $3.35 | — |
| 2024-05-10 | 33.72 | $3.35 | — |
| 2024-05-09 | 33.89 | $3.35 | — |
| 2024-05-08 | 34.06 | $3.35 | — |
| 2024-05-07 | 34.24 | $3.35 | — |
| 2024-05-06 | 34.43 | $3.35 | — |
| 2024-05-03 | 34.63 | $3.35 | — |
| 2024-05-02 | 34.84 | $3.35 | — |
| 2024-05-01 | 35.07 | $3.35 | 200 |
| 2024-04-30 | 35.30 | $3.82 | 800 |
| 2024-04-29 | 37.00 | $4.14 | — |
| 2024-04-26 | 36.31 | $4.14 | — |
| 2024-04-25 | 35.58 | $4.14 | — |
| 2024-04-24 | 34.82 | $4.14 | — |
| 2024-04-23 | 34.01 | $4.14 | — |
| 2024-04-22 | 33.16 | $4.14 | 301 |
| 2024-04-19 | 32.27 | $4.01 | — |
| 2024-04-18 | 31.74 | $4.01 | 300 |
| 2024-04-17 | 31.19 | $3.82 | — |
| 2024-04-16 | 31.41 | $3.82 | 101 |
| 2024-04-15 | 31.64 | $3.61 | — |
| 2024-04-12 | 33.25 | $3.61 | — |
| 2024-04-11 | 34.95 | $3.61 | — |
| 2024-04-10 | 36.73 | $3.61 | — |
| 2024-04-09 | 38.61 | $3.61 | 104 |
| 2024-04-08 | 40.59 | $3.65 | — |
| 2024-04-05 | 42.38 | $3.65 | — |
| 2024-04-04 | 44.26 | $3.65 | — |
| 2024-04-03 | 46.24 | $3.65 | — |
| 2024-04-02 | 48.33 | $3.65 | — |
| 2024-04-01 | 50.52 | $3.65 | — |
| 2024-03-28 | 52.83 | $3.65 | 200 |
| 2024-03-27 | 55.27 | $3.59 | 939 |
| 2024-03-26 | 57.83 | $4.09 | — |
| 2024-03-25 | 55.74 | $4.09 | — |
| 2024-03-22 | 53.55 | $4.09 | — |
| 2024-03-21 | 51.25 | $4.09 | — |
| 2024-03-20 | 48.82 | $4.09 | — |
| 2024-03-19 | 46.27 | $4.09 | — |
| 2024-03-18 | 43.58 | $4.09 | — |
| 2024-03-15 | 40.75 | $4.09 | — |
| 2024-03-14 | 37.77 | $4.09 | — |
| 2024-03-13 | 34.63 | $4.09 | — |
| 2024-03-12 | 31.33 | $4.09 | — |
| 2024-03-11 | 27.86 | $4.09 | — |
| 2024-03-08 | 24.20 | $4.09 | 600 |
| 2024-03-07 | 20.35 | $3.96 | 200 |
| 2024-03-06 | 16.31 | $2.92 | — |
| 2024-03-05 | 16.45 | $2.92 | — |
| 2024-03-04 | 16.60 | $2.92 | — |
| 2024-03-01 | 16.75 | $2.92 | — |
| 2024-02-29 | 16.91 | $2.92 | — |
| 2024-02-28 | 17.08 | $2.92 | — |
| 2024-02-27 | 17.26 | $2.92 | — |
| 2024-02-26 | 17.45 | $2.92 | — |
| 2024-02-23 | 17.64 | $2.92 | — |
| 2024-02-22 | 17.85 | $2.92 | — |
| 2024-02-21 | 18.07 | $2.92 | — |
| 2024-02-20 | 18.30 | $2.92 | — |
| 2024-02-16 | 18.54 | $2.92 | — |
| 2024-02-15 | 18.80 | $2.92 | — |
| 2024-02-14 | 19.06 | $2.92 | — |
| 2024-02-13 | 19.35 | $2.92 | — |
| 2024-02-12 | 19.64 | $2.92 | — |
| 2024-02-09 | 19.96 | $2.92 | — |
| 2024-02-08 | 20.29 | $2.92 | — |
| 2024-02-07 | 20.63 | $2.92 | — |
| 2024-02-06 | 21.00 | $2.92 | — |
| 2024-02-05 | 21.38 | $2.92 | — |
| 2024-02-02 | 21.79 | $2.92 | — |
| 2024-02-01 | 22.21 | $2.92 | — |
| 2024-01-31 | 22.66 | $2.92 | — |
| 2024-01-30 | 23.13 | $2.92 | — |
| 2024-01-29 | 23.63 | $2.92 | — |
| 2024-01-26 | 24.15 | $2.92 | — |
| 2024-01-25 | 24.70 | $2.92 | — |
| 2024-01-24 | 25.28 | $2.92 | — |
| 2024-01-23 | 25.89 | $2.92 | — |
| 2024-01-22 | 26.53 | $2.92 | — |
| 2024-01-19 | 27.21 | $2.92 | — |
| 2024-01-18 | 27.92 | $2.92 | — |
| 2024-01-17 | 28.67 | $2.92 | — |
| 2024-01-16 | 29.46 | $2.92 | — |
| 2024-01-12 | 30.29 | $2.92 | — |
| 2024-01-11 | 31.16 | $2.92 | — |
| 2024-01-10 | 32.08 | $2.92 | — |
| 2024-01-09 | 33.05 | $2.92 | — |
| 2024-01-08 | 34.07 | $2.92 | — |
| 2024-01-05 | 35.14 | $2.92 | — |
| 2024-01-04 | 36.27 | $2.92 | — |
| 2024-01-03 | 37.45 | $2.92 | — |
| 2024-01-02 | 38.71 | $2.92 | — |
| 2023-12-29 | 40.02 | $2.92 | — |
| 2023-12-28 | 41.41 | $2.92 | — |
| 2023-12-27 | 42.87 | $2.92 | — |
| 2023-12-26 | 44.40 | $2.92 | — |
| 2023-12-22 | 46.02 | $2.92 | — |
| 2023-12-21 | 47.72 | $2.92 | — |
| 2023-12-20 | 49.51 | $2.92 | 100 |
| 2023-12-19 | 51.39 | $3.05 | — |
| 2023-12-18 | 52.66 | $3.05 | — |
| 2023-12-15 | 53.99 | $3.05 | — |
| 2023-12-14 | 55.40 | $3.05 | — |
| 2023-12-13 | 56.88 | $3.05 | 100 |
| 2023-12-12 | 58.43 | $2.86 | — |
| 2023-12-11 | 58.50 | $2.86 | — |
| 2023-12-08 | 58.58 | $2.86 | — |
| 2023-12-07 | 58.65 | $2.86 | — |
| 2023-12-06 | 58.73 | $2.86 | — |
| 2023-12-05 | 58.82 | $2.86 | — |
| 2023-12-04 | 58.91 | $2.86 | — |
| 2023-12-01 | 59.00 | $2.86 | — |
| 2023-11-30 | 59.10 | $2.86 | — |
| 2023-11-29 | 59.21 | $2.86 | — |
| 2023-11-28 | 59.32 | $2.86 | — |
| 2023-11-27 | 59.43 | $2.86 | — |
| 2023-11-24 | 59.55 | $2.86 | — |
| 2023-11-22 | 59.68 | $2.86 | — |
| 2023-11-21 | 59.82 | $2.86 | — |
| 2023-11-20 | 59.96 | $2.86 | — |
| 2023-11-17 | 60.11 | $2.86 | — |
| 2023-11-16 | 60.26 | $2.86 | — |
| 2023-11-15 | 60.43 | $2.86 | — |
| 2023-11-14 | 60.60 | $2.86 | — |
| 2023-11-13 | 60.79 | $2.86 | 226 |
| 2023-11-10 | 60.98 | $3.00 | — |
| 2023-11-09 | 62.11 | $3.00 | 223 |
| 2023-11-08 | 63.30 | $3.07 | 200 |
| 2023-11-07 | 65.28 | $3.15 | — |
| 2023-11-06 | 68.65 | $3.15 | — |
| 2023-11-03 | 72.20 | $3.15 | — |
| 2023-11-02 | 75.94 | $3.15 | 100 |
| 2023-11-01 | 79.87 | $3.15 | 119 |
| 2023-10-31 | 84.01 | $3.00 | — |
| 2023-10-30 | 83.50 | $3.00 | — |
| 2023-10-27 | 82.97 | $3.00 | — |
| 2023-10-26 | 82.41 | $3.00 | — |
| 2023-10-25 | 81.82 | $3.00 | — |
| 2023-10-24 | 81.19 | $3.00 | — |
| 2023-10-23 | 80.54 | $3.00 | — |
| 2023-10-20 | 79.85 | $3.00 | — |
| 2023-10-19 | 79.13 | $3.00 | — |
| 2023-10-18 | 78.36 | $3.00 | — |
| 2023-10-17 | 77.56 | $3.00 | — |
| 2023-10-16 | 76.71 | $3.00 | — |
| 2023-10-13 | 75.82 | $3.00 | — |
| 2023-10-12 | 74.89 | $3.00 | — |
| 2023-10-11 | 73.90 | $3.00 | — |
| 2023-10-10 | 72.86 | $3.00 | — |
| 2023-10-09 | 71.77 | $3.00 | — |
| 2023-10-06 | 70.62 | $3.00 | — |
| 2023-10-05 | 69.41 | $3.00 | 206 |
| 2023-10-04 | 68.13 | $3.13 | — |
| 2023-10-03 | 66.93 | $3.13 | — |
| 2023-10-02 | 65.67 | $3.13 | — |
| 2023-09-29 | 64.34 | $3.13 | — |
| 2023-09-28 | 62.95 | $3.13 | — |
| 2023-09-27 | 61.47 | $3.13 | — |
| 2023-09-26 | 59.92 | $3.13 | — |
| 2023-09-25 | 58.29 | $3.13 | — |
| 2023-09-22 | 56.58 | $3.13 | 249 |
| 2023-09-21 | 54.77 | $3.50 | — |
| 2023-09-20 | 54.41 | $3.50 | — |
| 2023-09-19 | 54.02 | $3.50 | — |
| 2023-09-18 | 53.62 | $3.50 | — |
| 2023-09-15 | 53.20 | $3.50 | — |
| 2023-09-14 | 52.75 | $3.50 | — |
| 2023-09-13 | 52.28 | $3.50 | — |
| 2023-09-12 | 51.79 | $3.50 | — |
| 2023-09-11 | 51.27 | $3.50 | — |
| 2023-09-08 | 50.72 | $3.50 | — |
| 2023-09-07 | 50.14 | $3.50 | — |
| 2023-09-06 | 49.54 | $3.50 | — |
| 2023-09-05 | 48.90 | $3.50 | — |
| 2023-09-01 | 48.23 | $3.50 | — |
| 2023-08-31 | 47.52 | $3.50 | — |
| 2023-08-30 | 46.77 | $3.50 | — |
| 2023-08-29 | 45.99 | $3.50 | — |
| 2023-08-28 | 45.16 | $3.50 | — |
| 2023-08-25 | 44.30 | $3.50 | — |
| 2023-08-24 | 43.38 | $3.50 | — |
| 2023-08-23 | 42.42 | $3.50 | — |
| 2023-08-22 | 41.40 | $3.50 | — |
| 2023-08-21 | 40.34 | $3.50 | — |
| 2023-08-18 | 39.22 | $3.50 | — |
| 2023-08-17 | 38.03 | $3.50 | — |
| 2023-08-16 | 36.79 | $3.50 | — |
| 2023-08-15 | 35.48 | $3.50 | — |
| 2023-08-14 | 34.10 | $3.50 | — |
| 2023-08-11 | 32.65 | $3.50 | — |
| 2023-08-10 | 31.12 | $3.50 | 100 |
| 2023-08-09 | 29.51 | $3.76 | — |
| 2023-08-08 | 29.73 | $3.76 | — |
| 2023-08-07 | 29.95 | $3.76 | 100 |
| 2023-08-04 | 30.18 | $3.76 | — |
| 2023-08-03 | 30.43 | $3.76 | — |
| 2023-08-02 | 30.68 | $3.76 | — |
| 2023-08-01 | 30.96 | $3.76 | — |
| 2023-07-31 | 31.24 | $3.76 | 100 |
| 2023-07-28 | 31.54 | $3.76 | — |
| 2023-07-27 | 31.86 | $3.76 | — |
| 2023-07-26 | 32.19 | $3.76 | — |
| 2023-07-25 | 32.55 | $3.76 | — |
| 2023-07-24 | 32.92 | $3.76 | — |
| 2023-07-21 | 33.31 | $3.76 | — |
| 2023-07-20 | 33.72 | $3.76 | — |
| 2023-07-19 | 34.15 | $3.76 | — |
| 2023-07-18 | 34.60 | $3.76 | — |
| 2023-07-17 | 35.08 | $3.76 | — |
| 2023-07-14 | 35.58 | $3.76 | 225 |
| 2023-07-13 | 36.11 | $3.61 | — |
| 2023-07-12 | 34.96 | $3.61 | — |
| 2023-07-11 | 33.75 | $3.61 | — |
| 2023-07-10 | 32.48 | $3.61 | — |
| 2023-07-07 | 31.14 | $3.61 | 300 |
| 2023-07-06 | 29.73 | $3.59 | — |
| 2023-07-05 | 28.01 | $3.59 | 503 |
| 2023-07-03 | 26.21 | $3.79 | 500 |
| 2023-06-30 | 24.96 | $4.04 | — |
| 2023-06-29 | 25.34 | $4.04 | — |
| 2023-06-28 | 25.73 | $4.04 | — |
| 2023-06-27 | 26.15 | $4.04 | — |
| 2023-06-26 | 26.58 | $4.04 | — |
| 2023-06-23 | 27.04 | $4.04 | — |
| 2023-06-22 | 27.52 | $4.04 | — |
| 2023-06-21 | 28.03 | $4.04 | — |
| 2023-06-20 | 28.57 | $4.04 | — |
| 2023-06-16 | 29.13 | $4.04 | — |
| 2023-06-15 | 29.73 | $4.04 | — |
| 2023-06-14 | 30.35 | $4.04 | 249 |
| 2023-06-13 | 31.01 | $4.19 | — |
| 2023-06-12 | 32.45 | $4.19 | — |
| 2023-06-09 | 33.97 | $4.19 | 346 |
| 2023-06-08 | 35.56 | $4.20 | 100 |
| 2023-06-07 | 37.16 | $4.20 | 133 |
| 2023-06-06 | 38.84 | $4.09 | — |
| 2023-06-05 | 40.28 | $4.09 | — |
| 2023-06-02 | 41.79 | $4.09 | 300 |
| 2023-06-01 | 43.37 | $4.35 | — |
| 2023-05-31 | 43.66 | $4.35 | — |
| 2023-05-30 | 43.96 | $4.35 | — |
| 2023-05-26 | 44.28 | $4.35 | — |
| 2023-05-25 | 44.61 | $4.35 | — |
| 2023-05-24 | 44.96 | $4.35 | — |
| 2023-05-23 | 45.33 | $4.35 | — |
| 2023-05-22 | 45.72 | $4.35 | — |
| 2023-05-19 | 46.12 | $4.35 | — |
| 2023-05-18 | 46.55 | $4.35 | 307 |
| 2023-05-17 | 47.01 | $4.36 | — |
| 2023-05-16 | 47.39 | $4.36 | — |
| 2023-05-15 | 47.79 | $4.36 | — |
| 2023-05-12 | 48.21 | $4.36 | — |
| 2023-05-11 | 48.66 | $4.36 | — |
| 2023-05-10 | 49.13 | $4.36 | 504 |
| 2023-05-09 | 49.62 | $4.42 | — |
| 2023-05-08 | 49.69 | $4.42 | — |
| 2023-05-05 | 49.76 | $4.42 | 827 |
| 2023-05-04 | 49.84 | $4.55 | — |
| 2023-05-03 | 48.91 | $4.55 | — |
| 2023-05-02 | 47.94 | $4.55 | — |
| 2023-05-01 | 46.92 | $4.55 | — |
| 2023-04-28 | 45.85 | $4.55 | 900 |
| 2023-04-27 | 44.71 | $4.29 | — |
| 2023-04-26 | 43.95 | $4.29 | 342 |
| 2023-04-25 | 43.14 | $4.36 | 900 |
| 2023-04-24 | 41.75 | $4.35 | 1647 |
| 2023-04-21 | 40.59 | $4.46 | 2519 |
| 2023-04-20 | 38.33 | $4.42 | 2614 |
| 2023-04-19 | 35.98 | $3.64 | — |
| 2023-04-18 | 37.28 | $3.64 | — |
| 2023-04-17 | 38.65 | $3.64 | — |
| 2023-04-14 | 40.08 | $3.64 | — |
| 2023-04-13 | 41.60 | $3.64 | — |
| 2023-04-12 | 43.19 | $3.64 | — |
| 2023-04-11 | 44.87 | $3.64 | — |
| 2023-04-10 | 46.63 | $3.64 | — |
| 2023-04-06 | 48.49 | $3.64 | — |
| 2023-04-05 | 50.44 | $3.64 | — |
| 2023-04-04 | 52.50 | $3.64 | — |
| 2023-04-03 | 54.67 | $3.65 | 212 |
| 2023-03-31 | 56.77 | $3.72 | — |
| 2023-03-30 | 57.37 | $3.72 | — |
| 2023-03-29 | 58.01 | $3.72 | — |
| 2023-03-28 | 58.69 | $3.72 | — |
| 2023-03-27 | 59.39 | $3.72 | — |
| 2023-03-24 | 60.14 | $3.72 | — |
| 2023-03-23 | 60.93 | $3.72 | — |
| 2023-03-22 | 61.75 | $3.72 | — |
| 2023-03-21 | 62.62 | $3.72 | — |
| 2023-03-20 | 63.54 | $3.72 | — |
| 2023-03-17 | 64.50 | $3.72 | — |
| 2023-03-16 | 65.52 | $3.72 | — |
| 2023-03-15 | 66.59 | $3.72 | 3000 |
| 2023-03-14 | 67.71 | $3.60 | 3300 |
| 2023-03-13 | 69.20 | $3.62 | — |
| 2023-03-10 | 71.14 | $3.62 | 200 |
| 2023-03-09 | 73.18 | $3.77 | — |
| 2023-03-08 | 72.22 | $3.77 | — |
| 2023-03-07 | 71.22 | $3.77 | — |
| 2023-03-06 | 70.16 | $3.77 | 200 |
| 2023-03-03 | 69.05 | $3.47 | — |
| 2023-03-02 | 69.08 | $3.47 | — |
| 2023-03-01 | 69.11 | $3.47 | — |
| 2023-02-28 | 69.14 | $3.47 | — |
| 2023-02-27 | 69.17 | $3.47 | — |
| 2023-02-24 | 69.21 | $3.47 | — |
| 2023-02-23 | 69.25 | $3.47 | — |
| 2023-02-22 | 69.29 | $3.47 | — |
| 2023-02-21 | 69.33 | $3.47 | — |
| 2023-02-17 | 69.37 | $3.47 | — |
| 2023-02-16 | 69.42 | $3.47 | — |
| 2023-02-15 | 69.47 | $3.47 | — |
| 2023-02-14 | 69.52 | $3.47 | — |
| 2023-02-13 | 69.57 | $3.47 | — |
| 2023-02-10 | 69.63 | $3.47 | — |
| 2023-02-09 | 69.69 | $3.47 | — |
| 2023-02-08 | 69.75 | $3.47 | — |
| 2023-02-07 | 69.82 | $3.47 | — |
| 2023-02-06 | 69.89 | $3.47 | — |
| 2023-02-03 | 69.96 | $3.47 | — |
| 2023-02-02 | 70.04 | $3.47 | — |
| 2023-02-01 | 70.12 | $3.47 | — |
| 2023-01-31 | 70.21 | $3.47 | — |
| 2023-01-30 | 70.30 | $3.47 | — |
| 2023-01-27 | 70.39 | $3.47 | 1242 |
| 2023-01-26 | 70.49 | $3.50 | — |
| 2023-01-25 | 69.37 | $3.50 | — |
| 2023-01-24 | 68.19 | $3.50 | — |
| 2023-01-23 | 66.96 | $3.50 | 500 |
| 2023-01-20 | 65.65 | $3.22 | — |
| 2023-01-19 | 65.02 | $3.22 | — |
| 2023-01-18 | 64.35 | $3.22 | — |
| 2023-01-17 | 63.64 | $3.22 | — |
| 2023-01-13 | 62.90 | $3.22 | — |
| 2023-01-12 | 62.12 | $3.22 | — |
| 2023-01-11 | 61.30 | $3.22 | — |
| 2023-01-10 | 60.44 | $3.22 | 100 |
| 2023-01-09 | 59.53 | $3.22 | — |
| 2023-01-06 | 58.57 | $3.22 | — |
| 2023-01-05 | 57.56 | $3.22 | — |
| 2023-01-04 | 56.50 | $3.22 | — |
| 2023-01-03 | 55.38 | $3.22 | — |
| 2022-12-30 | 54.21 | $3.22 | 500 |
| 2022-12-29 | 52.97 | $3.13 | — |
| 2022-12-28 | 52.09 | $3.13 | 1020 |
| 2022-12-27 | 51.17 | $3.15 | — |
| 2022-12-23 | 49.50 | $3.15 | — |
| 2022-12-22 | 47.74 | $3.15 | — |
| 2022-12-21 | 45.88 | $3.15 | — |
| 2022-12-20 | 43.93 | $3.15 | — |
| 2022-12-19 | 41.88 | $3.15 | — |
| 2022-12-16 | 39.72 | $3.15 | — |
| 2022-12-15 | 37.44 | $3.15 | 100 |
| 2022-12-14 | 35.05 | $3.15 | 100 |
| 2022-12-13 | 32.52 | $3.15 | — |
| 2022-12-12 | 29.87 | $3.15 | 3400 |
| 2022-12-09 | 27.08 | $2.92 | — |
| 2022-12-08 | 26.96 | $2.92 | — |
| 2022-12-07 | 26.85 | $2.92 | — |
| 2022-12-06 | 26.72 | $2.92 | — |
| 2022-12-05 | 26.59 | $2.92 | — |
| 2022-12-02 | 26.45 | $2.92 | — |
| 2022-12-01 | 26.31 | $2.92 | — |
| 2022-11-30 | 26.15 | $2.92 | — |
| 2022-11-29 | 25.99 | $2.92 | — |
| 2022-11-28 | 25.82 | $2.92 | — |
| 2022-11-25 | 25.64 | $2.92 | — |
| 2022-11-23 | 25.45 | $2.92 | — |
| 2022-11-22 | 25.26 | $2.92 | 100 |
| 2022-11-21 | 25.05 | $2.92 | 100 |
| 2022-11-18 | 24.83 | $2.92 | — |
| 2022-11-17 | 24.60 | $2.92 | — |
| 2022-11-16 | 24.35 | $2.92 | — |
| 2022-11-15 | 24.10 | $2.92 | — |
| 2022-11-14 | 23.83 | $2.92 | — |
| 2022-11-11 | 23.55 | $2.92 | — |
| 2022-11-10 | 23.25 | $2.92 | 1100 |
| 2022-11-09 | 22.93 | $2.93 | — |
| 2022-11-08 | 22.38 | $2.93 | — |
| 2022-11-07 | 21.80 | $2.93 | 202 |
| 2022-11-04 | 21.19 | $2.77 | — |
| 2022-11-03 | 21.23 | $2.77 | — |
| 2022-11-02 | 21.27 | $2.77 | — |
| 2022-11-01 | 21.31 | $2.77 | — |
| 2022-10-31 | 21.36 | $2.77 | — |
| 2022-10-28 | 21.41 | $2.77 | — |
| 2022-10-27 | 21.46 | $2.77 | — |
| 2022-10-26 | 21.51 | $2.77 | — |
| 2022-10-25 | 21.57 | $2.77 | — |
| 2022-10-24 | 21.63 | $2.77 | — |
| 2022-10-21 | 21.69 | $2.77 | — |
| 2022-10-20 | 21.76 | $2.77 | — |
| 2022-10-19 | 21.83 | $2.77 | — |
| 2022-10-18 | 21.90 | $2.77 | — |
| 2022-10-17 | 21.98 | $2.77 | — |
| 2022-10-14 | 22.06 | $2.77 | — |
| 2022-10-13 | 22.15 | $2.77 | — |
| 2022-10-12 | 22.24 | $2.77 | — |
| 2022-10-11 | 22.33 | $2.77 | — |
| 2022-10-10 | 22.43 | $2.77 | — |
| 2022-10-07 | 22.54 | $2.77 | — |
| 2022-10-06 | 22.65 | $2.77 | — |
| 2022-10-05 | 22.76 | $2.77 | — |
| 2022-10-04 | 22.88 | $2.77 | — |
| 2022-10-03 | 23.01 | $2.77 | — |
| 2022-09-30 | 23.15 | $2.77 | — |
| 2022-09-29 | 23.29 | $2.77 | — |
| 2022-09-28 | 23.44 | $2.77 | — |
| 2022-09-27 | 23.60 | $2.77 | — |
| 2022-09-26 | 23.77 | $2.77 | 102 |
| 2022-09-23 | 23.94 | $2.97 | — |
| 2022-09-22 | 25.12 | $2.97 | 503 |
| 2022-09-21 | 26.35 | $3.06 | — |
| 2022-09-20 | 26.98 | $3.06 | 514 |
| 2022-09-19 | 27.63 | $2.93 | — |
| 2022-09-16 | 28.96 | $2.93 | 100 |
| 2022-09-15 | 30.36 | $2.93 | — |
| 2022-09-14 | 31.83 | $2.93 | — |
| 2022-09-13 | 33.37 | $2.93 | 200 |
| 2022-09-12 | 35.00 | $2.96 | 200 |
| 2022-09-09 | 36.79 | $2.94 | 1427 |
| 2022-09-08 | 38.66 | $3.05 | 2700 |
| 2022-09-07 | 40.57 | $3.08 | 2500 |
| 2022-09-06 | 42.59 | $2.66 | — |
| 2022-09-02 | 40.85 | $2.66 | 100 |
| 2022-09-01 | 39.03 | $2.66 | — |
| 2022-08-31 | 37.10 | $2.66 | — |
| 2022-08-30 | 35.08 | $2.66 | — |
| 2022-08-29 | 32.95 | $2.66 | — |
| 2022-08-26 | 30.70 | $2.66 | 234 |
| 2022-08-25 | 28.34 | $3.14 | — |
| 2022-08-24 | 28.10 | $3.14 | — |
| 2022-08-23 | 27.85 | $3.14 | — |
| 2022-08-22 | 27.58 | $3.14 | 113 |
| 2022-08-19 | 27.30 | $3.12 | 100 |
| 2022-08-18 | 26.56 | $3.12 | 100 |
| 2022-08-17 | 25.79 | $3.12 | — |
| 2022-08-16 | 24.97 | $3.12 | — |
| 2022-08-15 | 24.11 | $3.12 | — |
| 2022-08-12 | 23.21 | $3.12 | 100 |
| 2022-08-11 | 22.26 | $3.12 | 100 |
| 2022-08-10 | 21.26 | $3.12 | — |
| 2022-08-09 | 20.20 | $3.12 | 1042 |
| 2022-08-08 | 19.09 | $3.01 | 300 |
| 2022-08-05 | 15.85 | $3.33 | — |
| 2022-08-04 | 15.86 | $3.33 | — |
| 2022-08-03 | 15.87 | $3.33 | — |
| 2022-08-02 | 15.87 | $3.33 | — |
| 2022-08-01 | 15.88 | $3.33 | 100 |
| 2022-07-29 | 15.89 | $3.33 | — |
| 2022-07-28 | 15.91 | $3.33 | — |
| 2022-07-27 | 15.92 | $3.33 | — |
| 2022-07-26 | 15.93 | $3.33 | — |
| 2022-07-25 | 15.94 | $3.33 | — |
| 2022-07-22 | 15.95 | $3.33 | — |
| 2022-07-21 | 15.97 | $3.33 | — |
| 2022-07-20 | 15.98 | $3.33 | — |
| 2022-07-19 | 16.00 | $3.33 | — |
| 2022-07-18 | 16.02 | $3.33 | — |
| 2022-07-15 | 16.03 | $3.33 | — |
| 2022-07-14 | 16.05 | $3.33 | — |
| 2022-07-13 | 16.07 | $3.33 | — |
| 2022-07-12 | 16.09 | $3.33 | — |
| 2022-07-11 | 16.11 | $3.33 | — |
| 2022-07-08 | 16.13 | $3.33 | — |
| 2022-07-07 | 16.16 | $3.33 | — |
| 2022-07-06 | 16.18 | $3.33 | — |
| 2022-07-05 | 16.21 | $3.33 | — |
| 2022-07-01 | 16.24 | $3.33 | — |
| 2022-06-30 | 16.26 | $3.33 | — |
| 2022-06-29 | 16.29 | $3.33 | — |
| 2022-06-28 | 16.33 | $3.33 | — |
| 2022-06-27 | 16.36 | $3.33 | — |
| 2022-06-24 | 16.40 | $3.33 | — |
| 2022-06-23 | 16.43 | $3.33 | — |
| 2022-06-22 | 16.47 | $3.33 | — |
| 2022-06-21 | 16.51 | $3.33 | — |
| 2022-06-17 | 16.56 | $3.33 | — |
| 2022-06-16 | 16.60 | $3.33 | 400 |
| 2022-06-15 | 16.65 | $3.48 | — |
| 2022-06-14 | 16.77 | $3.49 | 103 |
| 2022-06-13 | 16.76 | $3.50 | — |
| 2022-06-10 | 16.60 | $3.50 | — |
| 2022-06-09 | 16.44 | $3.50 | — |
| 2022-06-08 | 16.28 | $3.50 | — |
| 2022-06-07 | 16.10 | $3.50 | — |
| 2022-06-06 | 15.91 | $3.50 | 420 |
| 2022-06-03 | 15.71 | $3.61 | — |
| 2022-06-02 | 14.11 | $3.61 | 200 |
| 2022-06-01 | 12.42 | $3.34 | — |
| 2022-05-31 | 12.77 | $3.34 | — |
| 2022-05-27 | 13.14 | $3.34 | — |
| 2022-05-26 | 13.53 | $3.34 | — |
| 2022-05-25 | 13.93 | $3.34 | — |
| 2022-05-24 | 14.36 | $3.34 | — |
| 2022-05-23 | 14.82 | $3.34 | — |
| 2022-05-20 | 15.29 | $3.34 | — |
| 2022-05-19 | 15.79 | $3.34 | — |
| 2022-05-18 | 16.32 | $3.34 | — |
| 2022-05-17 | 16.88 | $3.34 | — |
| 2022-05-16 | 17.46 | $3.34 | — |
| 2022-05-13 | 18.07 | $3.34 | — |
| 2022-05-12 | 18.72 | $3.34 | — |
| 2022-05-11 | 19.40 | $3.34 | — |
| 2022-05-10 | 20.12 | $3.60 | — |
| 2022-05-09 | 17.73 | $3.60 | — |
| 2022-05-06 | 15.21 | $3.60 | — |
| 2022-05-05 | 12.57 | $3.34 | — |
| 2022-05-04 | 13.13 | $3.34 | — |
| 2022-05-03 | 13.72 | $3.34 | — |
| 2022-05-02 | 14.35 | $3.34 | — |
| 2022-04-29 | 15.01 | $3.34 | — |
| 2022-04-28 | 15.70 | $3.34 | — |
| 2022-04-27 | 16.43 | $3.34 | — |
| 2022-04-26 | 17.20 | $3.34 | — |
| 2022-04-25 | 18.00 | $3.34 | — |
| 2022-04-22 | 18.85 | $3.34 | — |
| 2022-04-21 | 19.75 | $3.34 | — |
| 2022-04-20 | 20.69 | $3.34 | — |
| 2022-04-19 | 21.68 | $3.34 | — |
| 2022-04-18 | 22.73 | $3.34 | — |
| 2022-04-14 | 23.83 | $3.34 | — |
| 2022-04-13 | 24.98 | $3.34 | — |
| 2022-04-12 | 26.20 | $3.34 | — |
| 2022-04-11 | 27.48 | $3.34 | — |
| 2022-04-08 | 28.83 | $3.34 | — |
| 2022-04-07 | 30.25 | $3.34 | — |
| 2022-04-06 | 31.75 | $3.34 | — |
| 2022-04-05 | 33.32 | $3.34 | — |
| 2022-04-04 | 34.98 | $3.34 | — |
| 2022-04-01 | 36.72 | $3.34 | — |
| 2022-03-31 | 38.56 | $3.34 | — |
| 2022-03-30 | 40.49 | $3.34 | 200 |
| 2022-03-29 | 42.52 | $3.13 | — |
| 2022-03-28 | 41.51 | $3.13 | 100 |
| 2022-03-25 | 40.44 | $3.13 | — |
| 2022-03-24 | 39.32 | $3.13 | — |
| 2022-03-23 | 38.13 | $3.13 | — |
| 2022-03-22 | 36.89 | $3.13 | — |
| 2022-03-21 | 35.58 | $3.13 | — |
| 2022-03-18 | 34.20 | $3.13 | — |
| 2022-03-17 | 32.75 | $3.13 | — |
| 2022-03-16 | 31.22 | $3.13 | — |
| 2022-03-15 | 29.61 | $3.13 | — |
| 2022-03-14 | 27.91 | $3.13 | 102 |
| 2022-03-11 | 26.13 | $3.27 | — |
| 2022-03-10 | 24.87 | $3.27 | — |
| 2022-03-09 | 23.54 | $3.27 | — |
| 2022-03-08 | 22.14 | $3.27 | — |
| 2022-03-07 | 20.66 | $3.27 | 1700 |
| 2022-03-04 | 19.11 | $3.60 | — |
| 2022-03-03 | 19.47 | $3.60 | — |
| 2022-03-02 | 19.85 | $3.60 | — |
| 2022-03-01 | 20.25 | $3.60 | 929 |
| 2022-02-28 | 20.67 | $3.52 | — |
| 2022-02-25 | 20.89 | $3.52 | — |
| 2022-02-24 | 21.12 | $3.52 | — |
| 2022-02-23 | 21.36 | $3.52 | — |
| 2022-02-22 | 21.61 | $3.52 | — |
| 2022-02-18 | 21.88 | $3.52 | — |
| 2022-02-17 | 22.16 | $3.52 | — |
| 2022-02-16 | 22.45 | $3.52 | — |
| 2022-02-15 | 22.76 | $3.52 | — |
| 2022-02-14 | 23.09 | $3.52 | — |
| 2022-02-11 | 23.43 | $3.52 | — |
| 2022-02-10 | 23.79 | $3.52 | — |
| 2022-02-09 | 24.17 | $3.52 | — |
| 2022-02-08 | 24.57 | $3.52 | — |
| 2022-02-07 | 24.99 | $3.52 | — |
| 2022-02-04 | 25.44 | $3.52 | — |
| 2022-02-03 | 25.90 | $3.52 | — |
| 2022-02-02 | 26.40 | $3.52 | 1000 |
| 2022-02-01 | 26.91 | $3.68 | — |
| 2022-01-31 | 27.65 | $3.68 | — |
| 2022-01-28 | 28.43 | $3.68 | — |
| 2022-01-27 | 29.25 | $3.68 | 210 |
| 2022-01-26 | 30.11 | $3.52 | — |
| 2022-01-25 | 30.53 | $3.52 | — |
| 2022-01-24 | 30.96 | $3.52 | 100 |
| 2022-01-21 | 31.42 | $3.75 | — |
| 2022-01-20 | 30.21 | $3.75 | — |
| 2022-01-19 | 28.93 | $3.75 | — |
| 2022-01-18 | 27.59 | $3.75 | — |
| 2022-01-14 | 26.17 | $3.75 | — |
| 2022-01-13 | 24.68 | $3.75 | — |
| 2022-01-12 | 23.12 | $3.75 | — |
| 2022-01-11 | 21.47 | $3.75 | — |
| 2022-01-10 | 19.73 | $3.75 | — |
| 2022-01-07 | 17.90 | $3.75 | — |
| 2022-01-06 | 15.98 | $3.75 | 100 |
| 2022-01-05 | 13.95 | $3.53 | — |
| 2022-01-04 | 14.60 | $3.53 | — |
| 2022-01-03 | 15.28 | $3.53 | — |
| 2021-12-31 | 15.99 | $3.53 | — |
| 2021-12-30 | 16.75 | $3.53 | — |
| 2021-12-29 | 17.54 | $3.53 | — |
| 2021-12-28 | 18.38 | $3.53 | — |
| 2021-12-27 | 19.26 | $3.53 | — |
| 2021-12-23 | 20.18 | $3.53 | — |
| 2021-12-22 | 21.16 | $3.53 | — |
| 2021-12-21 | 22.18 | $3.53 | — |
| 2021-12-20 | 23.26 | $3.53 | — |
| 2021-12-17 | 24.40 | $3.53 | — |
| 2021-12-16 | 25.59 | $3.53 | — |
| 2021-12-15 | 26.85 | $3.53 | — |
| 2021-12-14 | 28.18 | $3.53 | — |
| 2021-12-13 | 29.57 | $3.53 | — |
| 2021-12-10 | 31.04 | $3.53 | 500 |
| 2021-12-09 | 32.59 | $3.51 | 500 |
| 2021-12-08 | 34.17 | $3.41 | — |
| 2021-12-07 | 34.41 | $3.41 | — |
| 2021-12-06 | 34.67 | $3.41 | — |
| 2021-12-03 | 34.94 | $3.41 | — |
| 2021-12-02 | 35.23 | $3.41 | 3101 |
| 2021-12-01 | 35.53 | $3.39 | — |
| 2021-11-30 | 35.85 | $3.39 | — |
| 2021-11-29 | 36.18 | $3.39 | 700 |
| 2021-11-26 | 36.53 | $3.35 | — |
| 2021-11-24 | 36.11 | $3.35 | 1000 |
| 2021-11-23 | 35.66 | $3.47 | 800 |
| 2021-11-22 | 35.97 | $3.42 | 1200 |
| 2021-11-19 | 35.11 | $3.42 | — |
| 2021-11-18 | 35.08 | $3.42 | — |
| 2021-11-17 | 35.05 | $3.42 | — |
| 2021-11-16 | 35.01 | $3.42 | — |
| 2021-11-15 | 34.98 | $3.42 | — |
| 2021-11-12 | 34.94 | $3.42 | — |
| 2021-11-11 | 34.90 | $3.42 | — |
| 2021-11-10 | 34.86 | $3.42 | — |
| 2021-11-09 | 34.82 | $3.42 | — |
| 2021-11-08 | 34.77 | $3.43 | 900 |
| 2021-11-05 | 34.79 | $3.41 | — |
| 2021-11-04 | 34.53 | $3.41 | — |
| 2021-11-03 | 34.26 | $3.41 | — |
| 2021-11-02 | 33.97 | $3.41 | 1003 |
| 2021-11-01 | 33.66 | $3.71 | — |
| 2021-10-29 | 34.47 | $3.71 | — |
| 2021-10-28 | 35.32 | $3.71 | — |
| 2021-10-27 | 36.22 | $3.71 | — |
| 2021-10-26 | 37.16 | $3.71 | — |
| 2021-10-25 | 38.15 | $3.71 | — |
| 2021-10-22 | 39.20 | $3.71 | — |
| 2021-10-21 | 40.30 | $3.72 | 110 |
| 2021-10-20 | 41.31 | $3.69 | — |
| 2021-10-19 | 42.67 | $3.69 | — |
| 2021-10-18 | 44.10 | $3.69 | 400 |
| 2021-10-15 | 45.61 | $3.78 | — |
| 2021-10-14 | 45.86 | $3.78 | — |
| 2021-10-13 | 46.12 | $3.78 | — |
| 2021-10-12 | 46.40 | $3.78 | — |
| 2021-10-11 | 46.69 | $3.78 | — |
| 2021-10-08 | 47.00 | $3.78 | 100 |
| 2021-10-07 | 47.32 | $3.70 | — |
| 2021-10-06 | 48.18 | $3.70 | — |
| 2021-10-05 | 49.09 | $3.70 | — |
| 2021-10-04 | 50.05 | $3.70 | — |
| 2021-10-01 | 51.05 | $3.70 | — |
| 2021-09-30 | 52.11 | $3.70 | — |
| 2021-09-29 | 53.22 | $3.70 | — |
| 2021-09-28 | 54.40 | $3.70 | — |
| 2021-09-27 | 55.63 | $3.70 | — |
| 2021-09-24 | 56.93 | $3.70 | — |
| 2021-09-23 | 58.30 | $3.71 | 101 |
| 2021-09-22 | 59.65 | $3.64 | 201 |
| 2021-09-21 | 61.40 | $3.85 | — |
| 2021-09-20 | 60.87 | $3.85 | — |
| 2021-09-17 | 60.32 | $3.85 | — |
| 2021-09-16 | 59.73 | $3.85 | — |
| 2021-09-15 | 59.11 | $3.85 | — |
| 2021-09-14 | 58.46 | $3.85 | — |
| 2021-09-13 | 57.78 | $3.85 | — |
| 2021-09-10 | 57.06 | $3.85 | — |
| 2021-09-09 | 56.30 | $3.85 | — |
| 2021-09-08 | 55.50 | $3.85 | — |
| 2021-09-07 | 54.66 | $3.85 | 101 |
| 2021-09-03 | 53.77 | $3.75 | — |
| 2021-09-02 | 53.00 | $3.75 | 100 |
| 2021-09-01 | 52.19 | $3.55 | — |
| 2021-08-31 | 51.74 | $3.55 | — |
| 2021-08-30 | 51.26 | $3.55 | — |
| 2021-08-27 | 50.75 | $3.55 | — |
| 2021-08-26 | 50.22 | $3.55 | — |
| 2021-08-25 | 49.66 | $3.55 | — |
| 2021-08-24 | 49.07 | $3.55 | — |
| 2021-08-23 | 48.45 | $3.55 | — |
| 2021-08-20 | 47.79 | $3.55 | — |
| 2021-08-19 | 47.11 | $3.55 | — |
| 2021-08-18 | 46.38 | $3.55 | — |
| 2021-08-17 | 45.62 | $3.55 | — |
| 2021-08-16 | 44.82 | $3.55 | — |
| 2021-08-13 | 43.97 | $3.55 | — |
| 2021-08-12 | 43.08 | $3.55 | — |
| 2021-08-11 | 42.15 | $3.55 | — |
| 2021-08-10 | 41.16 | $3.55 | — |
| 2021-08-09 | 40.13 | $3.55 | 125 |
| 2021-08-06 | 39.04 | $3.50 | — |
| 2021-08-05 | 37.94 | $3.50 | — |
| 2021-08-04 | 36.78 | $3.50 | — |
| 2021-08-03 | 35.56 | $3.50 | — |
| 2021-08-02 | 34.28 | $3.50 | — |
| 2021-07-30 | 32.93 | $3.50 | 9132 |
| 2021-07-29 | 31.51 | $3.45 | 1900 |
| 2021-07-28 | 30.06 | $3.38 | — |
| 2021-07-27 | 28.58 | $3.39 | 1400 |
| 2021-07-26 | 26.99 | $3.33 | 3923 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected