Is China Railway Signal & Communication Corporation Limited (CRYYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Railway Signal & Communication Corporation Limited (CRYYF) research center and poll results.
OTC : CRYYF
China Railway Signal & Communication Corporation Limited — Technical Indicators
$0.4639 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 911
- Market Capitalization
- $7.4B
- P/E Ratio
- 15.44
- Dividend Yield
- 3.25%
- Price Target
- Year High
- $0.46
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.46
2026-07-20
Close Price
$0.46
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.28
Average
0.40
Maximum
0.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.46 | $0.46 | 1000 |
| 2026-07-17 | 0.46 | $0.46 | 1000 |
| 2026-07-16 | 0.46 | $0.46 | — |
| 2026-07-15 | 0.46 | $0.46 | — |
| 2026-07-14 | 0.46 | $0.46 | 1000 |
| 2026-07-13 | 0.46 | $0.46 | 1000 |
| 2026-07-10 | 0.46 | $0.46 | 1000 |
| 2026-07-09 | 0.46 | $0.46 | 1000 |
| 2026-07-08 | 0.46 | $0.46 | — |
| 2026-07-07 | 0.46 | $0.46 | — |
| 2026-07-06 | 0.46 | $0.46 | 1000 |
| 2026-07-02 | 0.46 | $0.46 | 1000 |
| 2026-07-01 | 0.46 | $0.46 | 1000 |
| 2026-06-30 | 0.46 | $0.46 | 1000 |
| 2026-06-29 | 0.46 | $0.46 | 1000 |
| 2026-06-26 | 0.46 | $0.46 | 1000 |
| 2026-06-25 | 0.46 | $0.46 | 1000 |
| 2026-06-24 | 0.46 | $0.46 | 1000 |
| 2026-06-23 | 0.46 | $0.46 | 1000 |
| 2026-06-22 | 0.46 | $0.46 | 1000 |
| 2026-06-18 | 0.46 | $0.46 | 1000 |
| 2026-06-17 | 0.46 | $0.46 | 1000 |
| 2026-06-16 | 0.46 | $0.46 | 1000 |
| 2026-06-15 | 0.46 | $0.46 | 1000 |
| 2026-06-12 | 0.46 | $0.46 | 1000 |
| 2026-06-11 | 0.46 | $0.46 | 1000 |
| 2026-06-10 | 0.46 | $0.46 | 1000 |
| 2026-06-09 | 0.46 | $0.46 | 1000 |
| 2026-06-08 | 0.46 | $0.46 | — |
| 2026-06-05 | 0.46 | $0.46 | 1000 |
| 2026-06-04 | 0.46 | $0.46 | 1000 |
| 2026-06-03 | 0.46 | $0.46 | 1000 |
| 2026-06-02 | 0.46 | $0.46 | 1000 |
| 2026-06-01 | 0.46 | $0.46 | 1000 |
| 2026-05-29 | 0.46 | $0.46 | 1000 |
| 2026-05-28 | 0.46 | $0.46 | 1000 |
| 2026-05-27 | 0.46 | $0.46 | 1000 |
| 2026-05-26 | 0.46 | $0.46 | — |
| 2026-05-22 | 0.46 | $0.46 | 1000 |
| 2026-05-21 | 0.46 | $0.46 | 1000 |
| 2026-05-20 | 0.46 | $0.46 | 1000 |
| 2026-05-19 | 0.46 | $0.46 | 1000 |
| 2026-05-18 | 0.46 | $0.46 | 1000 |
| 2026-05-15 | 0.46 | $0.46 | — |
| 2026-05-14 | 0.46 | $0.46 | 1000 |
| 2026-05-13 | 0.46 | $0.46 | 1000 |
| 2026-05-12 | 0.46 | $0.46 | 1000 |
| 2026-05-11 | 0.46 | $0.46 | 1000 |
| 2026-05-08 | 0.46 | $0.46 | 1000 |
| 2026-05-07 | 0.46 | $0.46 | — |
| 2026-05-06 | 0.46 | $0.46 | 1000 |
| 2026-05-05 | 0.46 | $0.46 | 1000 |
| 2026-05-04 | 0.46 | $0.46 | 1000 |
| 2026-05-01 | 0.46 | $0.46 | 1000 |
| 2026-04-30 | 0.46 | $0.46 | 1000 |
| 2026-04-29 | 0.46 | $0.46 | 1000 |
| 2026-04-28 | 0.46 | $0.46 | 1000 |
| 2026-04-27 | 0.46 | $0.46 | 1000 |
| 2026-04-24 | 0.46 | $0.46 | 1000 |
| 2026-04-23 | 0.46 | $0.46 | 1000 |
| 2026-04-22 | 0.46 | $0.46 | 1000 |
| 2026-04-21 | 0.46 | $0.46 | 1000 |
| 2026-04-20 | 0.46 | $0.46 | — |
| 2026-04-17 | 0.46 | $0.46 | 1000 |
| 2026-04-16 | 0.46 | $0.46 | 1000 |
| 2026-04-15 | 0.46 | $0.46 | 1000 |
| 2026-04-14 | 0.46 | $0.46 | 1000 |
| 2026-04-13 | 0.46 | $0.46 | 1000 |
| 2026-04-10 | 0.46 | $0.46 | 1000 |
| 2026-04-09 | 0.46 | $0.46 | 1000 |
| 2026-04-08 | 0.46 | $0.46 | 1000 |
| 2026-04-07 | 0.46 | $0.46 | 1000 |
| 2026-04-06 | 0.46 | $0.46 | 1000 |
| 2026-04-02 | 0.46 | $0.46 | 1000 |
| 2026-04-01 | 0.46 | $0.46 | 1000 |
| 2026-03-31 | 0.46 | $0.46 | 1000 |
| 2026-03-30 | 0.46 | $0.46 | 1000 |
| 2026-03-27 | 0.46 | $0.46 | 1000 |
| 2026-03-26 | 0.46 | $0.46 | 1000 |
| 2026-03-25 | 0.46 | $0.46 | 1000 |
| 2026-03-24 | 0.46 | $0.46 | 1000 |
| 2026-03-23 | 0.46 | $0.46 | 1000 |
| 2026-03-20 | 0.46 | $0.46 | 1000 |
| 2026-03-19 | 0.46 | $0.46 | 1000 |
| 2026-03-18 | 0.46 | $0.46 | 1000 |
| 2026-03-17 | 0.46 | $0.46 | 1000 |
| 2026-03-16 | 0.46 | $0.46 | — |
| 2026-03-13 | 0.46 | $0.46 | 1000 |
| 2026-03-12 | 0.46 | $0.46 | 1000 |
| 2026-03-11 | 0.46 | $0.46 | 1000 |
| 2026-03-10 | 0.46 | $0.46 | 1000 |
| 2026-03-09 | 0.46 | $0.46 | 1000 |
| 2026-03-06 | 0.46 | $0.46 | 1000 |
| 2026-03-05 | 0.46 | $0.46 | 1000 |
| 2026-03-04 | 0.46 | $0.46 | 1000 |
| 2026-03-03 | 0.46 | $0.46 | 1000 |
| 2026-03-02 | 0.46 | $0.46 | 1000 |
| 2026-02-27 | 0.46 | $0.46 | 1000 |
| 2026-02-26 | 0.46 | $0.46 | 1000 |
| 2026-02-25 | 0.46 | $0.46 | 1000 |
| 2026-02-24 | 0.46 | $0.46 | 1000 |
| 2026-02-23 | 0.46 | $0.46 | 1000 |
| 2026-02-20 | 0.46 | $0.46 | — |
| 2026-02-19 | 0.46 | $0.46 | — |
| 2026-02-18 | 0.46 | $0.46 | — |
| 2026-02-17 | 0.46 | $0.46 | — |
| 2026-02-13 | 0.46 | $0.46 | — |
| 2026-02-12 | 0.46 | $0.46 | — |
| 2026-02-11 | 0.46 | $0.46 | — |
| 2026-02-10 | 0.46 | $0.46 | — |
| 2026-02-09 | 0.46 | $0.46 | — |
| 2026-02-06 | 0.46 | $0.46 | — |
| 2026-02-05 | 0.46 | $0.46 | 1000 |
| 2026-02-04 | 0.46 | $0.46 | 1000 |
| 2026-02-03 | 0.46 | $0.46 | 1000 |
| 2026-02-02 | 0.46 | $0.46 | — |
| 2026-01-30 | 0.46 | $0.46 | — |
| 2026-01-29 | 0.46 | $0.46 | 1000 |
| 2026-01-28 | 0.46 | $0.46 | 1000 |
| 2026-01-27 | 0.46 | $0.46 | 1000 |
| 2026-01-26 | 0.46 | $0.46 | 1000 |
| 2026-01-23 | 0.46 | $0.46 | 1000 |
| 2026-01-22 | 0.46 | $0.46 | 1000 |
| 2026-01-21 | 0.46 | $0.46 | 1000 |
| 2026-01-20 | 0.46 | $0.46 | 1000 |
| 2026-01-16 | 0.46 | $0.46 | 1000 |
| 2026-01-15 | 0.46 | $0.46 | 1000 |
| 2026-01-14 | 0.46 | $0.46 | 1000 |
| 2026-01-13 | 0.46 | $0.46 | 1000 |
| 2026-01-12 | 0.46 | $0.46 | 1000 |
| 2026-01-09 | 0.46 | $0.46 | 1000 |
| 2026-01-08 | 0.46 | $0.46 | 1000 |
| 2026-01-07 | 0.46 | $0.46 | 1000 |
| 2026-01-06 | 0.46 | $0.46 | — |
| 2026-01-05 | 0.46 | $0.46 | 1000 |
| 2026-01-02 | 0.46 | $0.46 | 1000 |
| 2025-12-31 | 0.46 | $0.46 | 1000 |
| 2025-12-30 | 0.46 | $0.46 | 1000 |
| 2025-12-29 | 0.46 | $0.46 | 1000 |
| 2025-12-26 | 0.46 | $0.46 | 1000 |
| 2025-12-24 | 0.46 | $0.46 | — |
| 2025-12-23 | 0.46 | $0.46 | 1000 |
| 2025-12-22 | 0.46 | $0.46 | 1000 |
| 2025-12-19 | 0.46 | $0.46 | 1000 |
| 2025-12-18 | 0.46 | $0.46 | 1000 |
| 2025-12-17 | 0.46 | $0.46 | 1000 |
| 2025-12-16 | 0.46 | $0.46 | 1000 |
| 2025-12-15 | 0.46 | $0.46 | — |
| 2025-12-12 | 0.46 | $0.46 | — |
| 2025-12-11 | 0.46 | $0.46 | — |
| 2025-12-10 | 0.46 | $0.46 | 1000 |
| 2025-12-09 | 0.46 | $0.46 | 1000 |
| 2025-12-08 | 0.46 | $0.46 | 1000 |
| 2025-12-05 | 0.46 | $0.46 | 1000 |
| 2025-12-04 | 0.46 | $0.46 | 1000 |
| 2025-12-03 | 0.46 | $0.46 | 1000 |
| 2025-12-02 | 0.46 | $0.46 | 1000 |
| 2025-12-01 | 0.46 | $0.46 | 1000 |
| 2025-11-28 | 0.46 | $0.46 | 1000 |
| 2025-11-26 | 0.46 | $0.46 | 1000 |
| 2025-11-25 | 0.46 | $0.46 | — |
| 2025-11-24 | 0.46 | $0.46 | 1000 |
| 2025-11-21 | 0.46 | $0.46 | 1000 |
| 2025-11-20 | 0.46 | $0.46 | 1000 |
| 2025-11-19 | 0.46 | $0.46 | 1000 |
| 2025-11-18 | 0.46 | $0.46 | 1000 |
| 2025-11-17 | 0.46 | $0.46 | 1000 |
| 2025-11-14 | 0.46 | $0.46 | 1000 |
| 2025-11-13 | 0.46 | $0.46 | 1000 |
| 2025-11-12 | 0.46 | $0.46 | 1000 |
| 2025-11-11 | 0.46 | $0.46 | 1000 |
| 2025-11-10 | 0.46 | $0.46 | 1000 |
| 2025-11-07 | 0.46 | $0.46 | 1000 |
| 2025-11-06 | 0.46 | $0.46 | 1000 |
| 2025-11-05 | 0.46 | $0.46 | 1000 |
| 2025-11-04 | 0.46 | $0.46 | 1000 |
| 2025-11-03 | 0.46 | $0.46 | 1000 |
| 2025-10-31 | 0.46 | $0.46 | 1000 |
| 2025-10-30 | 0.46 | $0.46 | 1000 |
| 2025-10-29 | 0.46 | $0.46 | 1000 |
| 2025-10-28 | 0.46 | $0.46 | — |
| 2025-10-27 | 0.46 | $0.46 | — |
| 2025-10-24 | 0.46 | $0.46 | — |
| 2025-10-23 | 0.46 | $0.46 | — |
| 2025-10-22 | 0.46 | $0.46 | — |
| 2025-10-21 | 0.46 | $0.46 | — |
| 2025-10-20 | 0.46 | $0.46 | — |
| 2025-10-17 | 0.46 | $0.46 | — |
| 2025-10-16 | 0.46 | $0.46 | — |
| 2025-10-15 | 0.46 | $0.46 | — |
| 2025-10-14 | 0.46 | $0.46 | — |
| 2025-10-13 | 0.46 | $0.46 | — |
| 2025-10-10 | 0.45 | $0.46 | — |
| 2025-10-09 | 0.45 | $0.46 | — |
| 2025-10-08 | 0.45 | $0.46 | — |
| 2025-10-07 | 0.45 | $0.46 | — |
| 2025-10-06 | 0.45 | $0.46 | — |
| 2025-10-03 | 0.45 | $0.46 | — |
| 2025-10-02 | 0.44 | $0.46 | — |
| 2025-10-01 | 0.44 | $0.46 | — |
| 2025-09-30 | 0.44 | $0.46 | — |
| 2025-09-29 | 0.44 | $0.46 | — |
| 2025-09-26 | 0.44 | $0.46 | — |
| 2025-09-25 | 0.44 | $0.46 | — |
| 2025-09-24 | 0.43 | $0.46 | — |
| 2025-09-23 | 0.43 | $0.46 | 1000 |
| 2025-09-22 | 0.43 | $0.43 | 1000 |
| 2025-09-19 | 0.43 | $0.43 | — |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | — |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | — |
| 2025-09-09 | 0.43 | $0.43 | — |
| 2025-09-08 | 0.43 | $0.43 | — |
| 2025-09-05 | 0.43 | $0.43 | — |
| 2025-09-04 | 0.43 | $0.43 | — |
| 2025-09-03 | 0.43 | $0.43 | — |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | — |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | — |
| 2025-08-21 | 0.43 | $0.43 | — |
| 2025-08-20 | 0.43 | $0.43 | — |
| 2025-08-19 | 0.43 | $0.43 | — |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.43 | $0.43 | — |
| 2025-07-14 | 0.43 | $0.43 | — |
| 2025-07-11 | 0.43 | $0.43 | — |
| 2025-07-10 | 0.43 | $0.43 | — |
| 2025-07-09 | 0.43 | $0.43 | — |
| 2025-07-08 | 0.43 | $0.43 | — |
| 2025-07-07 | 0.43 | $0.43 | — |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | — |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | — |
| 2025-06-06 | 0.43 | $0.43 | — |
| 2025-06-05 | 0.43 | $0.43 | — |
| 2025-06-04 | 0.43 | $0.43 | — |
| 2025-06-03 | 0.43 | $0.43 | — |
| 2025-06-02 | 0.43 | $0.43 | — |
| 2025-05-30 | 0.43 | $0.43 | — |
| 2025-05-29 | 0.43 | $0.43 | — |
| 2025-05-28 | 0.43 | $0.43 | — |
| 2025-05-27 | 0.43 | $0.43 | — |
| 2025-05-23 | 0.43 | $0.43 | — |
| 2025-05-22 | 0.43 | $0.43 | — |
| 2025-05-21 | 0.43 | $0.43 | — |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | — |
| 2025-05-14 | 0.43 | $0.43 | — |
| 2025-05-13 | 0.43 | $0.43 | — |
| 2025-05-12 | 0.43 | $0.43 | — |
| 2025-05-09 | 0.43 | $0.43 | — |
| 2025-05-08 | 0.43 | $0.43 | — |
| 2025-05-07 | 0.43 | $0.43 | — |
| 2025-05-06 | 0.43 | $0.43 | — |
| 2025-05-05 | 0.43 | $0.43 | — |
| 2025-05-02 | 0.43 | $0.43 | — |
| 2025-05-01 | 0.43 | $0.43 | — |
| 2025-04-30 | 0.43 | $0.43 | — |
| 2025-04-29 | 0.43 | $0.43 | — |
| 2025-04-28 | 0.43 | $0.43 | — |
| 2025-04-25 | 0.43 | $0.43 | — |
| 2025-04-24 | 0.43 | $0.43 | — |
| 2025-04-23 | 0.43 | $0.43 | — |
| 2025-04-22 | 0.43 | $0.43 | — |
| 2025-04-21 | 0.43 | $0.43 | — |
| 2025-04-17 | 0.42 | $0.43 | — |
| 2025-04-16 | 0.42 | $0.43 | — |
| 2025-04-15 | 0.42 | $0.43 | — |
| 2025-04-14 | 0.42 | $0.43 | — |
| 2025-04-11 | 0.41 | $0.43 | — |
| 2025-04-10 | 0.41 | $0.43 | — |
| 2025-04-09 | 0.41 | $0.43 | — |
| 2025-04-08 | 0.41 | $0.43 | — |
| 2025-04-07 | 0.40 | $0.43 | — |
| 2025-04-04 | 0.40 | $0.43 | — |
| 2025-04-03 | 0.40 | $0.43 | — |
| 2025-04-02 | 0.40 | $0.43 | — |
| 2025-04-01 | 0.39 | $0.43 | — |
| 2025-03-31 | 0.39 | $0.43 | — |
| 2025-03-28 | 0.39 | $0.43 | — |
| 2025-03-27 | 0.38 | $0.43 | — |
| 2025-03-26 | 0.38 | $0.43 | 100 |
| 2025-03-25 | 0.38 | $0.38 | — |
| 2025-03-24 | 0.38 | $0.38 | — |
| 2025-03-21 | 0.38 | $0.38 | — |
| 2025-03-20 | 0.38 | $0.38 | — |
| 2025-03-19 | 0.38 | $0.38 | — |
| 2025-03-18 | 0.38 | $0.38 | — |
| 2025-03-17 | 0.38 | $0.38 | — |
| 2025-03-14 | 0.38 | $0.38 | — |
| 2025-03-13 | 0.38 | $0.38 | — |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | — |
| 2025-03-10 | 0.38 | $0.38 | — |
| 2025-03-07 | 0.38 | $0.38 | — |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.38 | $0.38 | — |
| 2025-03-04 | 0.38 | $0.38 | — |
| 2025-03-03 | 0.38 | $0.38 | — |
| 2025-02-28 | 0.38 | $0.38 | — |
| 2025-02-27 | 0.38 | $0.38 | — |
| 2025-02-26 | 0.38 | $0.38 | — |
| 2025-02-25 | 0.38 | $0.38 | — |
| 2025-02-24 | 0.38 | $0.38 | — |
| 2025-02-21 | 0.38 | $0.38 | — |
| 2025-02-20 | 0.38 | $0.38 | — |
| 2025-02-19 | 0.38 | $0.38 | — |
| 2025-02-18 | 0.38 | $0.38 | — |
| 2025-02-14 | 0.38 | $0.38 | — |
| 2025-02-13 | 0.38 | $0.38 | — |
| 2025-02-12 | 0.38 | $0.38 | — |
| 2025-02-11 | 0.38 | $0.38 | — |
| 2025-02-10 | 0.38 | $0.38 | 1000 |
| 2025-02-07 | 0.38 | $0.38 | — |
| 2025-02-06 | 0.38 | $0.38 | — |
| 2025-02-05 | 0.38 | $0.38 | — |
| 2025-02-04 | 0.38 | $0.38 | — |
| 2025-02-03 | 0.38 | $0.38 | — |
| 2025-01-31 | 0.38 | $0.38 | — |
| 2025-01-30 | 0.38 | $0.38 | — |
| 2025-01-29 | 0.38 | $0.38 | — |
| 2025-01-28 | 0.38 | $0.38 | — |
| 2025-01-27 | 0.38 | $0.38 | — |
| 2025-01-24 | 0.38 | $0.38 | — |
| 2025-01-23 | 0.38 | $0.38 | — |
| 2025-01-22 | 0.38 | $0.38 | — |
| 2025-01-21 | 0.38 | $0.38 | — |
| 2025-01-17 | 0.38 | $0.38 | — |
| 2025-01-16 | 0.39 | $0.38 | — |
| 2025-01-15 | 0.39 | $0.38 | — |
| 2025-01-14 | 0.39 | $0.38 | — |
| 2025-01-13 | 0.39 | $0.38 | — |
| 2025-01-10 | 0.39 | $0.38 | — |
| 2025-01-08 | 0.39 | $0.38 | — |
| 2025-01-07 | 0.40 | $0.38 | — |
| 2025-01-06 | 0.40 | $0.38 | — |
| 2025-01-03 | 0.40 | $0.38 | — |
| 2025-01-02 | 0.40 | $0.38 | — |
| 2024-12-31 | 0.41 | $0.38 | — |
| 2024-12-30 | 0.41 | $0.38 | — |
| 2024-12-27 | 0.41 | $0.38 | — |
| 2024-12-26 | 0.41 | $0.38 | — |
| 2024-12-24 | 0.42 | $0.38 | — |
| 2024-12-23 | 0.42 | $0.38 | 25000 |
| 2024-12-20 | 0.42 | $0.41 | — |
| 2024-12-19 | 0.42 | $0.41 | — |
| 2024-12-18 | 0.42 | $0.41 | — |
| 2024-12-17 | 0.43 | $0.41 | — |
| 2024-12-16 | 0.43 | $0.41 | — |
| 2024-12-13 | 0.43 | $0.41 | — |
| 2024-12-12 | 0.43 | $0.41 | — |
| 2024-12-11 | 0.43 | $0.41 | 2000 |
| 2024-12-10 | 0.43 | $0.43 | — |
| 2024-12-09 | 0.43 | $0.43 | — |
| 2024-12-06 | 0.43 | $0.43 | — |
| 2024-12-05 | 0.43 | $0.43 | — |
| 2024-12-04 | 0.43 | $0.43 | — |
| 2024-12-03 | 0.43 | $0.43 | — |
| 2024-12-02 | 0.43 | $0.43 | — |
| 2024-11-29 | 0.42 | $0.43 | — |
| 2024-11-27 | 0.42 | $0.43 | — |
| 2024-11-26 | 0.42 | $0.43 | — |
| 2024-11-25 | 0.42 | $0.43 | — |
| 2024-11-22 | 0.42 | $0.43 | — |
| 2024-11-21 | 0.42 | $0.43 | — |
| 2024-11-20 | 0.42 | $0.43 | — |
| 2024-11-19 | 0.41 | $0.43 | — |
| 2024-11-18 | 0.41 | $0.43 | — |
| 2024-11-15 | 0.41 | $0.43 | — |
| 2024-11-14 | 0.41 | $0.43 | — |
| 2024-11-13 | 0.41 | $0.43 | — |
| 2024-11-12 | 0.41 | $0.43 | — |
| 2024-11-11 | 0.40 | $0.43 | — |
| 2024-11-08 | 0.40 | $0.43 | — |
| 2024-11-07 | 0.40 | $0.43 | 600 |
| 2024-11-06 | 0.40 | $0.40 | — |
| 2024-11-05 | 0.40 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | — |
| 2024-11-01 | 0.40 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.40 | $0.40 | — |
| 2024-10-18 | 0.40 | $0.40 | — |
| 2024-10-17 | 0.40 | $0.40 | — |
| 2024-10-16 | 0.40 | $0.40 | — |
| 2024-10-15 | 0.40 | $0.40 | — |
| 2024-10-14 | 0.40 | $0.40 | — |
| 2024-10-11 | 0.40 | $0.40 | — |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | — |
| 2024-09-19 | 0.40 | $0.40 | — |
| 2024-09-18 | 0.40 | $0.40 | — |
| 2024-09-17 | 0.40 | $0.40 | — |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | — |
| 2024-09-11 | 0.40 | $0.40 | — |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | — |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | — |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | — |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.40 | $0.40 | — |
| 2024-08-21 | 0.40 | $0.40 | — |
| 2024-08-20 | 0.40 | $0.40 | — |
| 2024-08-19 | 0.40 | $0.40 | — |
| 2024-08-16 | 0.40 | $0.40 | — |
| 2024-08-15 | 0.40 | $0.40 | — |
| 2024-08-14 | 0.40 | $0.40 | — |
| 2024-08-13 | 0.40 | $0.40 | — |
| 2024-08-12 | 0.40 | $0.40 | — |
| 2024-08-09 | 0.40 | $0.40 | — |
| 2024-08-08 | 0.40 | $0.40 | — |
| 2024-08-07 | 0.40 | $0.40 | — |
| 2024-08-06 | 0.40 | $0.40 | — |
| 2024-08-05 | 0.40 | $0.40 | — |
| 2024-08-02 | 0.40 | $0.40 | — |
| 2024-08-01 | 0.39 | $0.40 | — |
| 2024-07-31 | 0.39 | $0.40 | — |
| 2024-07-30 | 0.39 | $0.40 | — |
| 2024-07-29 | 0.39 | $0.40 | — |
| 2024-07-26 | 0.39 | $0.40 | — |
| 2024-07-25 | 0.39 | $0.40 | — |
| 2024-07-24 | 0.39 | $0.40 | — |
| 2024-07-23 | 0.39 | $0.40 | — |
| 2024-07-22 | 0.39 | $0.40 | — |
| 2024-07-19 | 0.39 | $0.40 | — |
| 2024-07-18 | 0.39 | $0.40 | 1000 |
| 2024-07-17 | 0.39 | $0.39 | — |
| 2024-07-16 | 0.39 | $0.39 | — |
| 2024-07-15 | 0.39 | $0.39 | — |
| 2024-07-12 | 0.39 | $0.39 | — |
| 2024-07-11 | 0.39 | $0.39 | — |
| 2024-07-10 | 0.39 | $0.39 | — |
| 2024-07-09 | 0.39 | $0.39 | — |
| 2024-07-08 | 0.39 | $0.39 | — |
| 2024-07-05 | 0.39 | $0.39 | — |
| 2024-07-03 | 0.39 | $0.39 | — |
| 2024-07-02 | 0.39 | $0.39 | — |
| 2024-07-01 | 0.39 | $0.39 | — |
| 2024-06-28 | 0.39 | $0.39 | — |
| 2024-06-27 | 0.39 | $0.39 | — |
| 2024-06-26 | 0.39 | $0.39 | — |
| 2024-06-25 | 0.39 | $0.39 | — |
| 2024-06-24 | 0.39 | $0.39 | — |
| 2024-06-21 | 0.39 | $0.39 | — |
| 2024-06-20 | 0.39 | $0.39 | — |
| 2024-06-18 | 0.39 | $0.39 | — |
| 2024-06-17 | 0.39 | $0.39 | — |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.39 | $0.39 | — |
| 2024-06-12 | 0.39 | $0.39 | — |
| 2024-06-11 | 0.39 | $0.39 | — |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | — |
| 2024-06-06 | 0.39 | $0.39 | — |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | — |
| 2024-05-31 | 0.39 | $0.39 | — |
| 2024-05-30 | 0.39 | $0.39 | — |
| 2024-05-29 | 0.39 | $0.39 | — |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | — |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | — |
| 2024-05-15 | 0.39 | $0.39 | — |
| 2024-05-14 | 0.39 | $0.39 | — |
| 2024-05-13 | 0.39 | $0.39 | — |
| 2024-05-10 | 0.39 | $0.39 | — |
| 2024-05-09 | 0.39 | $0.39 | — |
| 2024-05-08 | 0.39 | $0.39 | — |
| 2024-05-07 | 0.39 | $0.39 | — |
| 2024-05-06 | 0.39 | $0.39 | — |
| 2024-05-03 | 0.39 | $0.39 | — |
| 2024-05-02 | 0.39 | $0.39 | — |
| 2024-05-01 | 0.39 | $0.39 | — |
| 2024-04-30 | 0.39 | $0.39 | — |
| 2024-04-29 | 0.39 | $0.39 | — |
| 2024-04-26 | 0.39 | $0.39 | — |
| 2024-04-25 | 0.39 | $0.39 | — |
| 2024-04-24 | 0.39 | $0.39 | — |
| 2024-04-23 | 0.39 | $0.39 | — |
| 2024-04-22 | 0.39 | $0.39 | — |
| 2024-04-19 | 0.39 | $0.39 | — |
| 2024-04-18 | 0.39 | $0.39 | — |
| 2024-04-17 | 0.39 | $0.39 | — |
| 2024-04-16 | 0.39 | $0.39 | — |
| 2024-04-15 | 0.39 | $0.39 | — |
| 2024-04-12 | 0.39 | $0.39 | — |
| 2024-04-11 | 0.39 | $0.39 | — |
| 2024-04-10 | 0.39 | $0.39 | — |
| 2024-04-09 | 0.39 | $0.39 | — |
| 2024-04-08 | 0.39 | $0.39 | — |
| 2024-04-05 | 0.39 | $0.39 | — |
| 2024-04-04 | 0.39 | $0.39 | — |
| 2024-04-03 | 0.39 | $0.39 | — |
| 2024-04-02 | 0.39 | $0.39 | — |
| 2024-04-01 | 0.39 | $0.39 | — |
| 2024-03-28 | 0.39 | $0.39 | — |
| 2024-03-27 | 0.39 | $0.39 | — |
| 2024-03-26 | 0.39 | $0.39 | — |
| 2024-03-25 | 0.39 | $0.39 | — |
| 2024-03-22 | 0.39 | $0.39 | — |
| 2024-03-21 | 0.39 | $0.39 | — |
| 2024-03-20 | 0.39 | $0.39 | — |
| 2024-03-19 | 0.39 | $0.39 | — |
| 2024-03-18 | 0.39 | $0.39 | — |
| 2024-03-15 | 0.39 | $0.39 | — |
| 2024-03-14 | 0.39 | $0.39 | — |
| 2024-03-13 | 0.39 | $0.39 | — |
| 2024-03-12 | 0.39 | $0.39 | — |
| 2024-03-11 | 0.39 | $0.39 | — |
| 2024-03-08 | 0.39 | $0.39 | — |
| 2024-03-07 | 0.39 | $0.39 | — |
| 2024-03-06 | 0.39 | $0.39 | — |
| 2024-03-05 | 0.39 | $0.39 | — |
| 2024-03-04 | 0.39 | $0.39 | — |
| 2024-03-01 | 0.39 | $0.39 | — |
| 2024-02-29 | 0.39 | $0.39 | — |
| 2024-02-28 | 0.39 | $0.39 | — |
| 2024-02-27 | 0.39 | $0.39 | — |
| 2024-02-26 | 0.39 | $0.39 | — |
| 2024-02-23 | 0.39 | $0.39 | — |
| 2024-02-22 | 0.39 | $0.39 | — |
| 2024-02-21 | 0.39 | $0.39 | — |
| 2024-02-20 | 0.39 | $0.39 | — |
| 2024-02-16 | 0.39 | $0.39 | — |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | — |
| 2024-02-13 | 0.39 | $0.39 | — |
| 2024-02-12 | 0.39 | $0.39 | — |
| 2024-02-09 | 0.39 | $0.39 | — |
| 2024-02-08 | 0.39 | $0.39 | — |
| 2024-02-07 | 0.39 | $0.39 | — |
| 2024-02-06 | 0.39 | $0.39 | — |
| 2024-02-05 | 0.39 | $0.39 | — |
| 2024-02-02 | 0.39 | $0.39 | — |
| 2024-02-01 | 0.39 | $0.39 | — |
| 2024-01-31 | 0.39 | $0.39 | — |
| 2024-01-30 | 0.39 | $0.39 | — |
| 2024-01-29 | 0.39 | $0.39 | — |
| 2024-01-26 | 0.39 | $0.39 | — |
| 2024-01-25 | 0.39 | $0.39 | — |
| 2024-01-24 | 0.39 | $0.39 | — |
| 2024-01-23 | 0.39 | $0.39 | — |
| 2024-01-22 | 0.39 | $0.39 | — |
| 2024-01-19 | 0.39 | $0.39 | — |
| 2024-01-18 | 0.39 | $0.39 | — |
| 2024-01-17 | 0.39 | $0.39 | — |
| 2024-01-16 | 0.39 | $0.39 | — |
| 2024-01-12 | 0.39 | $0.39 | — |
| 2024-01-11 | 0.39 | $0.39 | — |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | — |
| 2024-01-08 | 0.39 | $0.39 | — |
| 2024-01-05 | 0.39 | $0.39 | — |
| 2024-01-04 | 0.39 | $0.39 | — |
| 2024-01-03 | 0.39 | $0.39 | — |
| 2024-01-02 | 0.39 | $0.39 | — |
| 2023-12-29 | 0.39 | $0.39 | — |
| 2023-12-28 | 0.39 | $0.39 | — |
| 2023-12-27 | 0.39 | $0.39 | — |
| 2023-12-26 | 0.39 | $0.39 | — |
| 2023-12-22 | 0.39 | $0.39 | — |
| 2023-12-21 | 0.39 | $0.39 | — |
| 2023-12-20 | 0.39 | $0.39 | — |
| 2023-12-19 | 0.39 | $0.39 | — |
| 2023-12-18 | 0.39 | $0.39 | — |
| 2023-12-15 | 0.39 | $0.39 | — |
| 2023-12-14 | 0.39 | $0.39 | — |
| 2023-12-13 | 0.39 | $0.39 | — |
| 2023-12-12 | 0.39 | $0.39 | — |
| 2023-12-11 | 0.39 | $0.39 | — |
| 2023-12-08 | 0.39 | $0.39 | — |
| 2023-12-07 | 0.39 | $0.39 | — |
| 2023-12-06 | 0.39 | $0.39 | — |
| 2023-12-05 | 0.39 | $0.39 | — |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | — |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | — |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | — |
| 2023-11-20 | 0.39 | $0.39 | — |
| 2023-11-17 | 0.39 | $0.39 | — |
| 2023-11-16 | 0.39 | $0.39 | — |
| 2023-11-15 | 0.39 | $0.39 | — |
| 2023-11-14 | 0.39 | $0.39 | — |
| 2023-11-13 | 0.39 | $0.39 | — |
| 2023-11-10 | 0.39 | $0.39 | — |
| 2023-11-09 | 0.39 | $0.39 | — |
| 2023-11-08 | 0.39 | $0.39 | — |
| 2023-11-07 | 0.39 | $0.39 | — |
| 2023-11-06 | 0.39 | $0.39 | — |
| 2023-11-03 | 0.39 | $0.39 | — |
| 2023-11-02 | 0.39 | $0.39 | — |
| 2023-11-01 | 0.39 | $0.39 | — |
| 2023-10-31 | 0.39 | $0.39 | — |
| 2023-10-30 | 0.39 | $0.39 | — |
| 2023-10-27 | 0.39 | $0.39 | — |
| 2023-10-26 | 0.39 | $0.39 | — |
| 2023-10-25 | 0.39 | $0.39 | — |
| 2023-10-24 | 0.39 | $0.39 | — |
| 2023-10-23 | 0.39 | $0.39 | — |
| 2023-10-20 | 0.39 | $0.39 | — |
| 2023-10-19 | 0.39 | $0.39 | — |
| 2023-10-18 | 0.39 | $0.39 | — |
| 2023-10-17 | 0.39 | $0.39 | — |
| 2023-10-16 | 0.39 | $0.39 | — |
| 2023-10-13 | 0.39 | $0.39 | — |
| 2023-10-12 | 0.39 | $0.39 | — |
| 2023-10-11 | 0.39 | $0.39 | — |
| 2023-10-10 | 0.39 | $0.39 | — |
| 2023-10-09 | 0.39 | $0.39 | — |
| 2023-10-06 | 0.39 | $0.39 | — |
| 2023-10-05 | 0.39 | $0.39 | — |
| 2023-10-04 | 0.39 | $0.39 | — |
| 2023-10-03 | 0.39 | $0.39 | — |
| 2023-10-02 | 0.39 | $0.39 | — |
| 2023-09-29 | 0.39 | $0.39 | — |
| 2023-09-28 | 0.39 | $0.39 | — |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.39 | $0.39 | — |
| 2023-09-25 | 0.39 | $0.39 | — |
| 2023-09-22 | 0.39 | $0.39 | — |
| 2023-09-21 | 0.39 | $0.39 | — |
| 2023-09-20 | 0.39 | $0.39 | — |
| 2023-09-19 | 0.39 | $0.39 | — |
| 2023-09-18 | 0.39 | $0.39 | — |
| 2023-09-15 | 0.39 | $0.39 | — |
| 2023-09-14 | 0.39 | $0.39 | — |
| 2023-09-13 | 0.39 | $0.39 | — |
| 2023-09-12 | 0.39 | $0.39 | — |
| 2023-09-11 | 0.39 | $0.39 | — |
| 2023-09-08 | 0.39 | $0.39 | — |
| 2023-09-07 | 0.39 | $0.39 | — |
| 2023-09-06 | 0.39 | $0.39 | — |
| 2023-09-05 | 0.39 | $0.39 | — |
| 2023-09-01 | 0.39 | $0.39 | — |
| 2023-08-31 | 0.39 | $0.39 | — |
| 2023-08-30 | 0.39 | $0.39 | — |
| 2023-08-29 | 0.39 | $0.39 | — |
| 2023-08-28 | 0.39 | $0.39 | — |
| 2023-08-25 | 0.39 | $0.39 | — |
| 2023-08-24 | 0.39 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.39 | $0.39 | — |
| 2023-08-14 | 0.39 | $0.39 | — |
| 2023-08-11 | 0.39 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.39 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | — |
| 2023-08-07 | 0.39 | $0.39 | — |
| 2023-08-04 | 0.39 | $0.39 | — |
| 2023-08-03 | 0.39 | $0.39 | — |
| 2023-08-02 | 0.39 | $0.39 | — |
| 2023-08-01 | 0.39 | $0.39 | — |
| 2023-07-31 | 0.39 | $0.39 | — |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | — |
| 2023-07-26 | 0.39 | $0.39 | — |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | — |
| 2023-07-21 | 0.39 | $0.39 | — |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.39 | $0.39 | — |
| 2023-07-14 | 0.39 | $0.39 | — |
| 2023-07-13 | 0.39 | $0.39 | — |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | — |
| 2023-07-10 | 0.39 | $0.39 | — |
| 2023-07-07 | 0.39 | $0.39 | — |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | — |
| 2023-07-03 | 0.40 | $0.39 | — |
| 2023-06-30 | 0.40 | $0.39 | — |
| 2023-06-29 | 0.40 | $0.39 | — |
| 2023-06-28 | 0.41 | $0.39 | — |
| 2023-06-27 | 0.41 | $0.39 | — |
| 2023-06-26 | 0.41 | $0.39 | — |
| 2023-06-23 | 0.41 | $0.39 | — |
| 2023-06-22 | 0.42 | $0.39 | — |
| 2023-06-21 | 0.42 | $0.39 | — |
| 2023-06-20 | 0.42 | $0.39 | — |
| 2023-06-16 | 0.43 | $0.39 | — |
| 2023-06-15 | 0.43 | $0.39 | — |
| 2023-06-14 | 0.43 | $0.39 | — |
| 2023-06-13 | 0.44 | $0.39 | — |
| 2023-06-12 | 0.44 | $0.39 | — |
| 2023-06-09 | 0.44 | $0.39 | — |
| 2023-06-08 | 0.45 | $0.39 | — |
| 2023-06-07 | 0.45 | $0.39 | 100 |
| 2023-06-06 | 0.45 | $0.45 | — |
| 2023-06-05 | 0.45 | $0.45 | — |
| 2023-06-02 | 0.45 | $0.45 | — |
| 2023-06-01 | 0.44 | $0.45 | — |
| 2023-05-31 | 0.44 | $0.45 | — |
| 2023-05-30 | 0.44 | $0.45 | — |
| 2023-05-26 | 0.43 | $0.45 | — |
| 2023-05-25 | 0.43 | $0.45 | — |
| 2023-05-24 | 0.42 | $0.45 | — |
| 2023-05-23 | 0.42 | $0.45 | — |
| 2023-05-22 | 0.42 | $0.45 | — |
| 2023-05-19 | 0.41 | $0.45 | — |
| 2023-05-18 | 0.41 | $0.45 | — |
| 2023-05-17 | 0.40 | $0.45 | — |
| 2023-05-16 | 0.40 | $0.45 | — |
| 2023-05-15 | 0.39 | $0.45 | — |
| 2023-05-12 | 0.39 | $0.45 | — |
| 2023-05-11 | 0.38 | $0.45 | — |
| 2023-05-10 | 0.38 | $0.45 | — |
| 2023-05-09 | 0.37 | $0.45 | — |
| 2023-05-08 | 0.37 | $0.45 | 350 |
| 2023-05-05 | 0.36 | $0.37 | — |
| 2023-05-04 | 0.36 | $0.37 | — |
| 2023-05-03 | 0.36 | $0.37 | — |
| 2023-05-02 | 0.36 | $0.37 | — |
| 2023-05-01 | 0.36 | $0.37 | — |
| 2023-04-28 | 0.36 | $0.37 | — |
| 2023-04-27 | 0.35 | $0.37 | — |
| 2023-04-26 | 0.35 | $0.37 | — |
| 2023-04-25 | 0.35 | $0.37 | — |
| 2023-04-24 | 0.35 | $0.37 | — |
| 2023-04-21 | 0.35 | $0.37 | — |
| 2023-04-20 | 0.35 | $0.37 | — |
| 2023-04-19 | 0.35 | $0.37 | 100 |
| 2023-04-18 | 0.34 | $0.34 | — |
| 2023-04-17 | 0.34 | $0.34 | — |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.34 | $0.34 | — |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.35 | $0.34 | — |
| 2023-03-30 | 0.35 | $0.34 | — |
| 2023-03-29 | 0.35 | $0.34 | — |
| 2023-03-28 | 0.35 | $0.34 | — |
| 2023-03-27 | 0.36 | $0.34 | — |
| 2023-03-24 | 0.36 | $0.34 | — |
| 2023-03-23 | 0.36 | $0.34 | — |
| 2023-03-22 | 0.36 | $0.34 | — |
| 2023-03-21 | 0.37 | $0.34 | — |
| 2023-03-20 | 0.37 | $0.34 | — |
| 2023-03-17 | 0.37 | $0.34 | — |
| 2023-03-16 | 0.37 | $0.34 | — |
| 2023-03-15 | 0.37 | $0.34 | — |
| 2023-03-14 | 0.38 | $0.34 | — |
| 2023-03-13 | 0.38 | $0.34 | — |
| 2023-03-10 | 0.38 | $0.34 | — |
| 2023-03-09 | 0.38 | $0.34 | — |
| 2023-03-08 | 0.39 | $0.34 | — |
| 2023-03-07 | 0.39 | $0.34 | 12400 |
| 2023-03-06 | 0.39 | $0.39 | — |
| 2023-03-03 | 0.39 | $0.39 | — |
| 2023-03-02 | 0.39 | $0.39 | — |
| 2023-03-01 | 0.39 | $0.39 | — |
| 2023-02-28 | 0.39 | $0.39 | — |
| 2023-02-27 | 0.38 | $0.39 | — |
| 2023-02-24 | 0.38 | $0.39 | — |
| 2023-02-23 | 0.38 | $0.39 | — |
| 2023-02-22 | 0.37 | $0.39 | — |
| 2023-02-21 | 0.37 | $0.39 | — |
| 2023-02-17 | 0.37 | $0.39 | — |
| 2023-02-16 | 0.36 | $0.39 | — |
| 2023-02-15 | 0.36 | $0.39 | — |
| 2023-02-14 | 0.36 | $0.39 | — |
| 2023-02-13 | 0.35 | $0.39 | — |
| 2023-02-10 | 0.35 | $0.39 | — |
| 2023-02-09 | 0.35 | $0.39 | — |
| 2023-02-08 | 0.34 | $0.39 | — |
| 2023-02-07 | 0.34 | $0.39 | — |
| 2023-02-06 | 0.34 | $0.39 | — |
| 2023-02-03 | 0.33 | $0.39 | — |
| 2023-02-02 | 0.33 | $0.39 | — |
| 2023-02-01 | 0.33 | $0.39 | 489 |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | — |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.32 | $0.32 | — |
| 2023-01-23 | 0.32 | $0.32 | — |
| 2023-01-20 | 0.32 | $0.32 | — |
| 2023-01-19 | 0.32 | $0.32 | — |
| 2023-01-18 | 0.32 | $0.32 | — |
| 2023-01-17 | 0.32 | $0.32 | — |
| 2023-01-13 | 0.32 | $0.32 | — |
| 2023-01-12 | 0.32 | $0.32 | — |
| 2023-01-11 | 0.32 | $0.32 | — |
| 2023-01-10 | 0.32 | $0.32 | — |
| 2023-01-09 | 0.32 | $0.32 | — |
| 2023-01-06 | 0.32 | $0.32 | — |
| 2023-01-05 | 0.32 | $0.32 | — |
| 2023-01-04 | 0.32 | $0.32 | — |
| 2023-01-03 | 0.32 | $0.32 | — |
| 2022-12-30 | 0.32 | $0.32 | — |
| 2022-12-29 | 0.32 | $0.32 | — |
| 2022-12-28 | 0.32 | $0.32 | — |
| 2022-12-27 | 0.32 | $0.32 | — |
| 2022-12-23 | 0.32 | $0.32 | — |
| 2022-12-22 | 0.32 | $0.32 | — |
| 2022-12-21 | 0.32 | $0.32 | — |
| 2022-12-20 | 0.32 | $0.32 | — |
| 2022-12-19 | 0.32 | $0.32 | — |
| 2022-12-16 | 0.32 | $0.32 | — |
| 2022-12-15 | 0.32 | $0.32 | — |
| 2022-12-14 | 0.32 | $0.32 | — |
| 2022-12-13 | 0.32 | $0.32 | — |
| 2022-12-12 | 0.32 | $0.32 | — |
| 2022-12-09 | 0.32 | $0.32 | — |
| 2022-12-08 | 0.32 | $0.32 | — |
| 2022-12-07 | 0.32 | $0.32 | — |
| 2022-12-06 | 0.32 | $0.32 | — |
| 2022-12-05 | 0.32 | $0.32 | — |
| 2022-12-02 | 0.32 | $0.32 | — |
| 2022-12-01 | 0.32 | $0.32 | — |
| 2022-11-30 | 0.32 | $0.32 | — |
| 2022-11-29 | 0.32 | $0.32 | — |
| 2022-11-28 | 0.32 | $0.32 | — |
| 2022-11-25 | 0.32 | $0.32 | — |
| 2022-11-23 | 0.32 | $0.32 | — |
| 2022-11-22 | 0.32 | $0.32 | — |
| 2022-11-21 | 0.32 | $0.32 | — |
| 2022-11-18 | 0.32 | $0.32 | — |
| 2022-11-17 | 0.32 | $0.32 | — |
| 2022-11-16 | 0.32 | $0.32 | — |
| 2022-11-15 | 0.31 | $0.32 | — |
| 2022-11-14 | 0.31 | $0.32 | — |
| 2022-11-11 | 0.31 | $0.32 | — |
| 2022-11-10 | 0.31 | $0.32 | — |
| 2022-11-09 | 0.31 | $0.32 | — |
| 2022-11-08 | 0.31 | $0.32 | — |
| 2022-11-07 | 0.31 | $0.32 | — |
| 2022-11-04 | 0.31 | $0.32 | — |
| 2022-11-03 | 0.30 | $0.32 | — |
| 2022-11-02 | 0.30 | $0.32 | — |
| 2022-11-01 | 0.30 | $0.32 | — |
| 2022-10-31 | 0.30 | $0.32 | 100 |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.29 | $0.30 | — |
| 2022-06-30 | 0.29 | $0.30 | — |
| 2022-06-29 | 0.29 | $0.30 | — |
| 2022-06-28 | 0.29 | $0.30 | — |
| 2022-06-27 | 0.29 | $0.30 | — |
| 2022-06-24 | 0.29 | $0.30 | — |
| 2022-06-23 | 0.29 | $0.30 | — |
| 2022-06-22 | 0.29 | $0.30 | — |
| 2022-06-21 | 0.29 | $0.30 | 1000 |
| 2022-06-17 | 0.29 | $0.29 | — |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.30 | $0.29 | — |
| 2022-06-14 | 0.30 | $0.29 | — |
| 2022-06-13 | 0.30 | $0.29 | — |
| 2022-06-10 | 0.30 | $0.29 | — |
| 2022-06-09 | 0.30 | $0.29 | — |
| 2022-06-08 | 0.31 | $0.29 | — |
| 2022-06-07 | 0.31 | $0.29 | — |
| 2022-06-06 | 0.31 | $0.29 | — |
| 2022-06-03 | 0.31 | $0.29 | — |
| 2022-06-02 | 0.31 | $0.29 | — |
| 2022-06-01 | 0.32 | $0.29 | — |
| 2022-05-31 | 0.32 | $0.29 | — |
| 2022-05-27 | 0.32 | $0.29 | — |
| 2022-05-26 | 0.32 | $0.29 | — |
| 2022-05-25 | 0.33 | $0.29 | — |
| 2022-05-24 | 0.33 | $0.29 | — |
| 2022-05-23 | 0.33 | $0.29 | 13700 |
| 2022-05-20 | 0.33 | $0.33 | 250 |
| 2022-05-19 | 0.33 | $0.33 | — |
| 2022-05-18 | 0.33 | $0.33 | — |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.33 | $0.33 | — |
| 2022-05-13 | 0.33 | $0.33 | — |
| 2022-05-12 | 0.32 | $0.33 | — |
| 2022-05-11 | 0.32 | $0.33 | — |
| 2022-05-10 | 0.31 | $0.33 | — |
| 2022-05-09 | 0.31 | $0.33 | — |
| 2022-05-06 | 0.31 | $0.33 | — |
| 2022-05-05 | 0.30 | $0.33 | — |
| 2022-05-04 | 0.30 | $0.33 | — |
| 2022-05-03 | 0.30 | $0.33 | — |
| 2022-05-02 | 0.29 | $0.33 | — |
| 2022-04-29 | 0.29 | $0.33 | — |
| 2022-04-28 | 0.29 | $0.33 | — |
| 2022-04-27 | 0.28 | $0.33 | — |
| 2022-04-26 | 0.29 | $0.33 | — |
| 2022-04-25 | 0.30 | $0.33 | — |
| 2022-04-22 | 0.32 | $0.33 | — |
| 2022-04-21 | 0.34 | $0.33 | — |
| 2022-04-20 | 0.36 | $0.33 | 10000 |
| 2022-04-19 | 0.38 | $0.26 | — |
| 2022-04-18 | 0.40 | $0.26 | — |
| 2022-04-14 | 0.42 | $0.26 | — |
| 2022-04-13 | 0.44 | $0.26 | — |
| 2022-04-12 | 0.47 | $0.26 | — |
| 2022-04-11 | 0.49 | $0.26 | — |
| 2022-04-08 | 0.51 | $0.26 | — |
| 2022-04-07 | 0.53 | $0.26 | — |
| 2022-04-06 | 0.55 | $0.26 | — |
| 2022-04-05 | 0.57 | $0.26 | — |
| 2022-04-04 | 0.60 | $0.26 | — |
| 2022-04-01 | 0.62 | $0.26 | — |
| 2022-03-31 | 0.64 | $0.26 | — |
| 2022-03-30 | 0.66 | $0.26 | 100 |
| 2022-03-29 | 0.69 | $0.37 | 111950 |
| 2022-03-28 | 0.70 | $0.70 | — |
| 2022-03-25 | 0.70 | $0.70 | — |
| 2022-03-24 | 0.70 | $0.70 | — |
| 2022-03-23 | 0.71 | $0.70 | — |
| 2022-03-22 | 0.71 | $0.70 | — |
| 2022-03-21 | 0.71 | $0.70 | — |
| 2022-03-18 | 0.71 | $0.70 | — |
| 2022-03-17 | 0.71 | $0.70 | — |
| 2022-03-16 | 0.71 | $0.70 | — |
| 2022-03-15 | 0.71 | $0.70 | — |
| 2022-03-14 | 0.71 | $0.70 | — |
| 2022-03-11 | 0.71 | $0.70 | — |
| 2022-03-10 | 0.71 | $0.70 | 200 |
| 2022-03-09 | 0.71 | $0.71 | — |
| 2022-03-08 | 0.71 | $0.71 | — |
| 2022-03-07 | 0.71 | $0.71 | — |
| 2022-03-04 | 0.71 | $0.71 | — |
| 2022-03-03 | 0.71 | $0.71 | — |
| 2022-03-02 | 0.71 | $0.71 | — |
| 2022-03-01 | 0.71 | $0.71 | — |
| 2022-02-28 | 0.71 | $0.71 | — |
| 2022-02-25 | 0.71 | $0.71 | — |
| 2022-02-24 | 0.71 | $0.71 | — |
| 2022-02-23 | 0.71 | $0.71 | — |
| 2022-02-22 | 0.71 | $0.71 | — |
| 2022-02-18 | 0.71 | $0.71 | — |
| 2022-02-17 | 0.71 | $0.71 | — |
| 2022-02-16 | 0.71 | $0.71 | — |
| 2022-02-15 | 0.69 | $0.71 | — |
| 2022-02-14 | 0.67 | $0.71 | — |
| 2022-02-11 | 0.66 | $0.71 | — |
| 2022-02-10 | 0.64 | $0.71 | — |
| 2022-02-09 | 0.62 | $0.71 | — |
| 2022-02-08 | 0.60 | $0.71 | — |
| 2022-02-07 | 0.58 | $0.71 | — |
| 2022-02-04 | 0.56 | $0.71 | — |
| 2022-02-03 | 0.54 | $0.71 | — |
| 2022-02-02 | 0.53 | $0.71 | — |
| 2022-02-01 | 0.51 | $0.71 | — |
| 2022-01-31 | 0.49 | $0.71 | — |
| 2022-01-28 | 0.47 | $0.71 | — |
| 2022-01-27 | 0.45 | $0.71 | — |
| 2022-01-26 | 0.43 | $0.71 | — |
| 2022-01-25 | 0.41 | $0.71 | — |
| 2022-01-24 | 0.40 | $0.71 | — |
| 2022-01-21 | 0.38 | $0.71 | — |
| 2022-01-20 | 0.36 | $0.71 | 180 |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.34 | $0.34 | — |
| 2021-12-21 | 0.34 | $0.34 | — |
| 2021-12-20 | 0.34 | $0.34 | — |
| 2021-12-17 | 0.34 | $0.34 | — |
| 2021-12-16 | 0.34 | $0.34 | — |
| 2021-12-15 | 0.34 | $0.34 | — |
| 2021-12-14 | 0.34 | $0.34 | — |
| 2021-12-13 | 0.34 | $0.34 | — |
| 2021-12-10 | 0.34 | $0.34 | — |
| 2021-12-09 | 0.34 | $0.34 | — |
| 2021-12-08 | 0.34 | $0.34 | — |
| 2021-12-07 | 0.34 | $0.34 | — |
| 2021-12-06 | 0.34 | $0.34 | — |
| 2021-12-03 | 0.34 | $0.34 | — |
| 2021-12-02 | 0.34 | $0.34 | — |
| 2021-12-01 | 0.34 | $0.34 | — |
| 2021-11-30 | 0.34 | $0.34 | — |
| 2021-11-29 | 0.34 | $0.34 | — |
| 2021-11-26 | 0.34 | $0.34 | — |
| 2021-11-24 | 0.34 | $0.34 | — |
| 2021-11-23 | 0.34 | $0.34 | — |
| 2021-11-22 | 0.34 | $0.34 | — |
| 2021-11-19 | 0.34 | $0.34 | — |
| 2021-11-18 | 0.34 | $0.34 | — |
| 2021-11-17 | 0.34 | $0.34 | — |
| 2021-11-16 | 0.34 | $0.34 | — |
| 2021-11-15 | 0.33 | $0.34 | — |
| 2021-11-12 | 0.33 | $0.34 | — |
| 2021-11-11 | 0.33 | $0.34 | — |
| 2021-11-10 | 0.33 | $0.34 | — |
| 2021-11-09 | 0.33 | $0.34 | — |
| 2021-11-08 | 0.33 | $0.34 | 500 |
| 2021-11-05 | 0.33 | $0.33 | — |
| 2021-11-04 | 0.33 | $0.33 | — |
| 2021-11-03 | 0.33 | $0.33 | — |
| 2021-11-02 | 0.33 | $0.33 | — |
| 2021-11-01 | 0.33 | $0.33 | — |
| 2021-10-29 | 0.33 | $0.33 | — |
| 2021-10-28 | 0.33 | $0.33 | — |
| 2021-10-27 | 0.33 | $0.33 | — |
| 2021-10-26 | 0.33 | $0.33 | — |
| 2021-10-25 | 0.33 | $0.33 | — |
| 2021-10-22 | 0.33 | $0.33 | — |
| 2021-10-21 | 0.33 | $0.33 | — |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.33 | $0.33 | — |
| 2021-10-04 | 0.33 | $0.33 | — |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | — |
| 2021-09-29 | 0.33 | $0.33 | — |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | — |
| 2021-09-24 | 0.33 | $0.33 | — |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | — |
| 2021-09-20 | 0.33 | $0.33 | — |
| 2021-09-17 | 0.33 | $0.33 | — |
| 2021-09-16 | 0.33 | $0.33 | — |
| 2021-09-15 | 0.33 | $0.33 | — |
| 2021-09-14 | 0.33 | $0.33 | — |
| 2021-09-13 | 0.33 | $0.33 | — |
| 2021-09-10 | 0.33 | $0.33 | — |
| 2021-09-09 | 0.33 | $0.33 | — |
| 2021-09-08 | 0.33 | $0.33 | — |
| 2021-09-07 | 0.33 | $0.33 | — |
| 2021-09-03 | 0.33 | $0.33 | — |
| 2021-09-02 | 0.33 | $0.33 | — |
| 2021-09-01 | 0.33 | $0.33 | — |
| 2021-08-31 | 0.33 | $0.33 | — |
| 2021-08-30 | 0.33 | $0.33 | — |
| 2021-08-27 | 0.33 | $0.33 | — |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.33 | $0.33 | — |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | — |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
| 2021-07-27 | 0.33 | $0.33 | — |
| 2021-07-26 | 0.33 | $0.33 | — |
| 2021-07-23 | 0.33 | $0.33 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.46
2026-07-20
Close Price
$0.46
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
0.40
Maximum
0.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.46 | $0.46 | 1000 |
| 2026-07-17 | 0.46 | $0.46 | 1000 |
| 2026-07-16 | 0.46 | $0.46 | — |
| 2026-07-15 | 0.46 | $0.46 | — |
| 2026-07-14 | 0.46 | $0.46 | 1000 |
| 2026-07-13 | 0.46 | $0.46 | 1000 |
| 2026-07-10 | 0.46 | $0.46 | 1000 |
| 2026-07-09 | 0.46 | $0.46 | 1000 |
| 2026-07-08 | 0.46 | $0.46 | — |
| 2026-07-07 | 0.46 | $0.46 | — |
| 2026-07-06 | 0.46 | $0.46 | 1000 |
| 2026-07-02 | 0.46 | $0.46 | 1000 |
| 2026-07-01 | 0.46 | $0.46 | 1000 |
| 2026-06-30 | 0.46 | $0.46 | 1000 |
| 2026-06-29 | 0.46 | $0.46 | 1000 |
| 2026-06-26 | 0.46 | $0.46 | 1000 |
| 2026-06-25 | 0.46 | $0.46 | 1000 |
| 2026-06-24 | 0.46 | $0.46 | 1000 |
| 2026-06-23 | 0.46 | $0.46 | 1000 |
| 2026-06-22 | 0.46 | $0.46 | 1000 |
| 2026-06-18 | 0.46 | $0.46 | 1000 |
| 2026-06-17 | 0.46 | $0.46 | 1000 |
| 2026-06-16 | 0.46 | $0.46 | 1000 |
| 2026-06-15 | 0.46 | $0.46 | 1000 |
| 2026-06-12 | 0.46 | $0.46 | 1000 |
| 2026-06-11 | 0.46 | $0.46 | 1000 |
| 2026-06-10 | 0.46 | $0.46 | 1000 |
| 2026-06-09 | 0.46 | $0.46 | 1000 |
| 2026-06-08 | 0.46 | $0.46 | — |
| 2026-06-05 | 0.46 | $0.46 | 1000 |
| 2026-06-04 | 0.46 | $0.46 | 1000 |
| 2026-06-03 | 0.46 | $0.46 | 1000 |
| 2026-06-02 | 0.46 | $0.46 | 1000 |
| 2026-06-01 | 0.46 | $0.46 | 1000 |
| 2026-05-29 | 0.46 | $0.46 | 1000 |
| 2026-05-28 | 0.46 | $0.46 | 1000 |
| 2026-05-27 | 0.46 | $0.46 | 1000 |
| 2026-05-26 | 0.46 | $0.46 | — |
| 2026-05-22 | 0.46 | $0.46 | 1000 |
| 2026-05-21 | 0.46 | $0.46 | 1000 |
| 2026-05-20 | 0.46 | $0.46 | 1000 |
| 2026-05-19 | 0.46 | $0.46 | 1000 |
| 2026-05-18 | 0.46 | $0.46 | 1000 |
| 2026-05-15 | 0.46 | $0.46 | — |
| 2026-05-14 | 0.46 | $0.46 | 1000 |
| 2026-05-13 | 0.46 | $0.46 | 1000 |
| 2026-05-12 | 0.46 | $0.46 | 1000 |
| 2026-05-11 | 0.46 | $0.46 | 1000 |
| 2026-05-08 | 0.46 | $0.46 | 1000 |
| 2026-05-07 | 0.46 | $0.46 | — |
| 2026-05-06 | 0.46 | $0.46 | 1000 |
| 2026-05-05 | 0.46 | $0.46 | 1000 |
| 2026-05-04 | 0.46 | $0.46 | 1000 |
| 2026-05-01 | 0.46 | $0.46 | 1000 |
| 2026-04-30 | 0.46 | $0.46 | 1000 |
| 2026-04-29 | 0.46 | $0.46 | 1000 |
| 2026-04-28 | 0.46 | $0.46 | 1000 |
| 2026-04-27 | 0.46 | $0.46 | 1000 |
| 2026-04-24 | 0.46 | $0.46 | 1000 |
| 2026-04-23 | 0.46 | $0.46 | 1000 |
| 2026-04-22 | 0.46 | $0.46 | 1000 |
| 2026-04-21 | 0.46 | $0.46 | 1000 |
| 2026-04-20 | 0.46 | $0.46 | — |
| 2026-04-17 | 0.46 | $0.46 | 1000 |
| 2026-04-16 | 0.46 | $0.46 | 1000 |
| 2026-04-15 | 0.46 | $0.46 | 1000 |
| 2026-04-14 | 0.46 | $0.46 | 1000 |
| 2026-04-13 | 0.46 | $0.46 | 1000 |
| 2026-04-10 | 0.46 | $0.46 | 1000 |
| 2026-04-09 | 0.46 | $0.46 | 1000 |
| 2026-04-08 | 0.46 | $0.46 | 1000 |
| 2026-04-07 | 0.46 | $0.46 | 1000 |
| 2026-04-06 | 0.46 | $0.46 | 1000 |
| 2026-04-02 | 0.46 | $0.46 | 1000 |
| 2026-04-01 | 0.46 | $0.46 | 1000 |
| 2026-03-31 | 0.46 | $0.46 | 1000 |
| 2026-03-30 | 0.46 | $0.46 | 1000 |
| 2026-03-27 | 0.46 | $0.46 | 1000 |
| 2026-03-26 | 0.46 | $0.46 | 1000 |
| 2026-03-25 | 0.46 | $0.46 | 1000 |
| 2026-03-24 | 0.46 | $0.46 | 1000 |
| 2026-03-23 | 0.46 | $0.46 | 1000 |
| 2026-03-20 | 0.46 | $0.46 | 1000 |
| 2026-03-19 | 0.46 | $0.46 | 1000 |
| 2026-03-18 | 0.46 | $0.46 | 1000 |
| 2026-03-17 | 0.46 | $0.46 | 1000 |
| 2026-03-16 | 0.46 | $0.46 | — |
| 2026-03-13 | 0.46 | $0.46 | 1000 |
| 2026-03-12 | 0.46 | $0.46 | 1000 |
| 2026-03-11 | 0.46 | $0.46 | 1000 |
| 2026-03-10 | 0.46 | $0.46 | 1000 |
| 2026-03-09 | 0.46 | $0.46 | 1000 |
| 2026-03-06 | 0.46 | $0.46 | 1000 |
| 2026-03-05 | 0.46 | $0.46 | 1000 |
| 2026-03-04 | 0.46 | $0.46 | 1000 |
| 2026-03-03 | 0.46 | $0.46 | 1000 |
| 2026-03-02 | 0.46 | $0.46 | 1000 |
| 2026-02-27 | 0.46 | $0.46 | 1000 |
| 2026-02-26 | 0.46 | $0.46 | 1000 |
| 2026-02-25 | 0.46 | $0.46 | 1000 |
| 2026-02-24 | 0.46 | $0.46 | 1000 |
| 2026-02-23 | 0.46 | $0.46 | 1000 |
| 2026-02-20 | 0.46 | $0.46 | — |
| 2026-02-19 | 0.46 | $0.46 | — |
| 2026-02-18 | 0.46 | $0.46 | — |
| 2026-02-17 | 0.46 | $0.46 | — |
| 2026-02-13 | 0.46 | $0.46 | — |
| 2026-02-12 | 0.46 | $0.46 | — |
| 2026-02-11 | 0.46 | $0.46 | — |
| 2026-02-10 | 0.46 | $0.46 | — |
| 2026-02-09 | 0.46 | $0.46 | — |
| 2026-02-06 | 0.46 | $0.46 | — |
| 2026-02-05 | 0.46 | $0.46 | 1000 |
| 2026-02-04 | 0.46 | $0.46 | 1000 |
| 2026-02-03 | 0.46 | $0.46 | 1000 |
| 2026-02-02 | 0.46 | $0.46 | — |
| 2026-01-30 | 0.46 | $0.46 | — |
| 2026-01-29 | 0.46 | $0.46 | 1000 |
| 2026-01-28 | 0.46 | $0.46 | 1000 |
| 2026-01-27 | 0.46 | $0.46 | 1000 |
| 2026-01-26 | 0.46 | $0.46 | 1000 |
| 2026-01-23 | 0.46 | $0.46 | 1000 |
| 2026-01-22 | 0.46 | $0.46 | 1000 |
| 2026-01-21 | 0.46 | $0.46 | 1000 |
| 2026-01-20 | 0.46 | $0.46 | 1000 |
| 2026-01-16 | 0.46 | $0.46 | 1000 |
| 2026-01-15 | 0.46 | $0.46 | 1000 |
| 2026-01-14 | 0.46 | $0.46 | 1000 |
| 2026-01-13 | 0.46 | $0.46 | 1000 |
| 2026-01-12 | 0.46 | $0.46 | 1000 |
| 2026-01-09 | 0.46 | $0.46 | 1000 |
| 2026-01-08 | 0.46 | $0.46 | 1000 |
| 2026-01-07 | 0.46 | $0.46 | 1000 |
| 2026-01-06 | 0.46 | $0.46 | — |
| 2026-01-05 | 0.46 | $0.46 | 1000 |
| 2026-01-02 | 0.46 | $0.46 | 1000 |
| 2025-12-31 | 0.46 | $0.46 | 1000 |
| 2025-12-30 | 0.46 | $0.46 | 1000 |
| 2025-12-29 | 0.46 | $0.46 | 1000 |
| 2025-12-26 | 0.46 | $0.46 | 1000 |
| 2025-12-24 | 0.46 | $0.46 | — |
| 2025-12-23 | 0.46 | $0.46 | 1000 |
| 2025-12-22 | 0.46 | $0.46 | 1000 |
| 2025-12-19 | 0.46 | $0.46 | 1000 |
| 2025-12-18 | 0.46 | $0.46 | 1000 |
| 2025-12-17 | 0.46 | $0.46 | 1000 |
| 2025-12-16 | 0.46 | $0.46 | 1000 |
| 2025-12-15 | 0.46 | $0.46 | — |
| 2025-12-12 | 0.46 | $0.46 | — |
| 2025-12-11 | 0.46 | $0.46 | — |
| 2025-12-10 | 0.46 | $0.46 | 1000 |
| 2025-12-09 | 0.46 | $0.46 | 1000 |
| 2025-12-08 | 0.46 | $0.46 | 1000 |
| 2025-12-05 | 0.46 | $0.46 | 1000 |
| 2025-12-04 | 0.46 | $0.46 | 1000 |
| 2025-12-03 | 0.46 | $0.46 | 1000 |
| 2025-12-02 | 0.46 | $0.46 | 1000 |
| 2025-12-01 | 0.46 | $0.46 | 1000 |
| 2025-11-28 | 0.46 | $0.46 | 1000 |
| 2025-11-26 | 0.46 | $0.46 | 1000 |
| 2025-11-25 | 0.46 | $0.46 | — |
| 2025-11-24 | 0.46 | $0.46 | 1000 |
| 2025-11-21 | 0.46 | $0.46 | 1000 |
| 2025-11-20 | 0.46 | $0.46 | 1000 |
| 2025-11-19 | 0.46 | $0.46 | 1000 |
| 2025-11-18 | 0.46 | $0.46 | 1000 |
| 2025-11-17 | 0.46 | $0.46 | 1000 |
| 2025-11-14 | 0.46 | $0.46 | 1000 |
| 2025-11-13 | 0.46 | $0.46 | 1000 |
| 2025-11-12 | 0.46 | $0.46 | 1000 |
| 2025-11-11 | 0.46 | $0.46 | 1000 |
| 2025-11-10 | 0.46 | $0.46 | 1000 |
| 2025-11-07 | 0.46 | $0.46 | 1000 |
| 2025-11-06 | 0.46 | $0.46 | 1000 |
| 2025-11-05 | 0.46 | $0.46 | 1000 |
| 2025-11-04 | 0.46 | $0.46 | 1000 |
| 2025-11-03 | 0.46 | $0.46 | 1000 |
| 2025-10-31 | 0.46 | $0.46 | 1000 |
| 2025-10-30 | 0.46 | $0.46 | 1000 |
| 2025-10-29 | 0.46 | $0.46 | 1000 |
| 2025-10-28 | 0.46 | $0.46 | — |
| 2025-10-27 | 0.46 | $0.46 | — |
| 2025-10-24 | 0.46 | $0.46 | — |
| 2025-10-23 | 0.46 | $0.46 | — |
| 2025-10-22 | 0.46 | $0.46 | — |
| 2025-10-21 | 0.46 | $0.46 | — |
| 2025-10-20 | 0.46 | $0.46 | — |
| 2025-10-17 | 0.46 | $0.46 | — |
| 2025-10-16 | 0.46 | $0.46 | — |
| 2025-10-15 | 0.46 | $0.46 | — |
| 2025-10-14 | 0.46 | $0.46 | — |
| 2025-10-13 | 0.46 | $0.46 | — |
| 2025-10-10 | 0.46 | $0.46 | — |
| 2025-10-09 | 0.46 | $0.46 | — |
| 2025-10-08 | 0.45 | $0.46 | — |
| 2025-10-07 | 0.45 | $0.46 | — |
| 2025-10-06 | 0.45 | $0.46 | — |
| 2025-10-03 | 0.45 | $0.46 | — |
| 2025-10-02 | 0.45 | $0.46 | — |
| 2025-10-01 | 0.45 | $0.46 | — |
| 2025-09-30 | 0.45 | $0.46 | — |
| 2025-09-29 | 0.44 | $0.46 | — |
| 2025-09-26 | 0.44 | $0.46 | — |
| 2025-09-25 | 0.44 | $0.46 | — |
| 2025-09-24 | 0.44 | $0.46 | — |
| 2025-09-23 | 0.43 | $0.46 | 1000 |
| 2025-09-22 | 0.43 | $0.43 | 1000 |
| 2025-09-19 | 0.43 | $0.43 | — |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | — |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | — |
| 2025-09-09 | 0.43 | $0.43 | — |
| 2025-09-08 | 0.43 | $0.43 | — |
| 2025-09-05 | 0.43 | $0.43 | — |
| 2025-09-04 | 0.43 | $0.43 | — |
| 2025-09-03 | 0.43 | $0.43 | — |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | — |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | — |
| 2025-08-21 | 0.43 | $0.43 | — |
| 2025-08-20 | 0.43 | $0.43 | — |
| 2025-08-19 | 0.43 | $0.43 | — |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.43 | $0.43 | — |
| 2025-07-14 | 0.43 | $0.43 | — |
| 2025-07-11 | 0.43 | $0.43 | — |
| 2025-07-10 | 0.43 | $0.43 | — |
| 2025-07-09 | 0.43 | $0.43 | — |
| 2025-07-08 | 0.43 | $0.43 | — |
| 2025-07-07 | 0.43 | $0.43 | — |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | — |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | — |
| 2025-06-06 | 0.43 | $0.43 | — |
| 2025-06-05 | 0.43 | $0.43 | — |
| 2025-06-04 | 0.43 | $0.43 | — |
| 2025-06-03 | 0.43 | $0.43 | — |
| 2025-06-02 | 0.43 | $0.43 | — |
| 2025-05-30 | 0.43 | $0.43 | — |
| 2025-05-29 | 0.43 | $0.43 | — |
| 2025-05-28 | 0.43 | $0.43 | — |
| 2025-05-27 | 0.43 | $0.43 | — |
| 2025-05-23 | 0.43 | $0.43 | — |
| 2025-05-22 | 0.43 | $0.43 | — |
| 2025-05-21 | 0.43 | $0.43 | — |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | — |
| 2025-05-14 | 0.43 | $0.43 | — |
| 2025-05-13 | 0.43 | $0.43 | — |
| 2025-05-12 | 0.43 | $0.43 | — |
| 2025-05-09 | 0.43 | $0.43 | — |
| 2025-05-08 | 0.43 | $0.43 | — |
| 2025-05-07 | 0.43 | $0.43 | — |
| 2025-05-06 | 0.43 | $0.43 | — |
| 2025-05-05 | 0.43 | $0.43 | — |
| 2025-05-02 | 0.43 | $0.43 | — |
| 2025-05-01 | 0.43 | $0.43 | — |
| 2025-04-30 | 0.43 | $0.43 | — |
| 2025-04-29 | 0.43 | $0.43 | — |
| 2025-04-28 | 0.43 | $0.43 | — |
| 2025-04-25 | 0.43 | $0.43 | — |
| 2025-04-24 | 0.42 | $0.43 | — |
| 2025-04-23 | 0.42 | $0.43 | — |
| 2025-04-22 | 0.42 | $0.43 | — |
| 2025-04-21 | 0.42 | $0.43 | — |
| 2025-04-17 | 0.42 | $0.43 | — |
| 2025-04-16 | 0.42 | $0.43 | — |
| 2025-04-15 | 0.42 | $0.43 | — |
| 2025-04-14 | 0.42 | $0.43 | — |
| 2025-04-11 | 0.42 | $0.43 | — |
| 2025-04-10 | 0.42 | $0.43 | — |
| 2025-04-09 | 0.41 | $0.43 | — |
| 2025-04-08 | 0.41 | $0.43 | — |
| 2025-04-07 | 0.41 | $0.43 | — |
| 2025-04-04 | 0.41 | $0.43 | — |
| 2025-04-03 | 0.41 | $0.43 | — |
| 2025-04-02 | 0.40 | $0.43 | — |
| 2025-04-01 | 0.40 | $0.43 | — |
| 2025-03-31 | 0.40 | $0.43 | — |
| 2025-03-28 | 0.39 | $0.43 | — |
| 2025-03-27 | 0.39 | $0.43 | — |
| 2025-03-26 | 0.38 | $0.43 | 100 |
| 2025-03-25 | 0.38 | $0.38 | — |
| 2025-03-24 | 0.38 | $0.38 | — |
| 2025-03-21 | 0.38 | $0.38 | — |
| 2025-03-20 | 0.38 | $0.38 | — |
| 2025-03-19 | 0.38 | $0.38 | — |
| 2025-03-18 | 0.38 | $0.38 | — |
| 2025-03-17 | 0.38 | $0.38 | — |
| 2025-03-14 | 0.38 | $0.38 | — |
| 2025-03-13 | 0.38 | $0.38 | — |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | — |
| 2025-03-10 | 0.38 | $0.38 | — |
| 2025-03-07 | 0.38 | $0.38 | — |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.38 | $0.38 | — |
| 2025-03-04 | 0.38 | $0.38 | — |
| 2025-03-03 | 0.38 | $0.38 | — |
| 2025-02-28 | 0.38 | $0.38 | — |
| 2025-02-27 | 0.38 | $0.38 | — |
| 2025-02-26 | 0.38 | $0.38 | — |
| 2025-02-25 | 0.38 | $0.38 | — |
| 2025-02-24 | 0.38 | $0.38 | — |
| 2025-02-21 | 0.38 | $0.38 | — |
| 2025-02-20 | 0.38 | $0.38 | — |
| 2025-02-19 | 0.38 | $0.38 | — |
| 2025-02-18 | 0.38 | $0.38 | — |
| 2025-02-14 | 0.38 | $0.38 | — |
| 2025-02-13 | 0.38 | $0.38 | — |
| 2025-02-12 | 0.38 | $0.38 | — |
| 2025-02-11 | 0.38 | $0.38 | — |
| 2025-02-10 | 0.38 | $0.38 | 1000 |
| 2025-02-07 | 0.38 | $0.38 | — |
| 2025-02-06 | 0.38 | $0.38 | — |
| 2025-02-05 | 0.38 | $0.38 | — |
| 2025-02-04 | 0.38 | $0.38 | — |
| 2025-02-03 | 0.38 | $0.38 | — |
| 2025-01-31 | 0.38 | $0.38 | — |
| 2025-01-30 | 0.38 | $0.38 | — |
| 2025-01-29 | 0.38 | $0.38 | — |
| 2025-01-28 | 0.38 | $0.38 | — |
| 2025-01-27 | 0.38 | $0.38 | — |
| 2025-01-24 | 0.38 | $0.38 | — |
| 2025-01-23 | 0.38 | $0.38 | — |
| 2025-01-22 | 0.38 | $0.38 | — |
| 2025-01-21 | 0.39 | $0.38 | — |
| 2025-01-17 | 0.39 | $0.38 | — |
| 2025-01-16 | 0.39 | $0.38 | — |
| 2025-01-15 | 0.39 | $0.38 | — |
| 2025-01-14 | 0.39 | $0.38 | — |
| 2025-01-13 | 0.39 | $0.38 | — |
| 2025-01-10 | 0.39 | $0.38 | — |
| 2025-01-08 | 0.39 | $0.38 | — |
| 2025-01-07 | 0.39 | $0.38 | — |
| 2025-01-06 | 0.39 | $0.38 | — |
| 2025-01-03 | 0.40 | $0.38 | — |
| 2025-01-02 | 0.40 | $0.38 | — |
| 2024-12-31 | 0.40 | $0.38 | — |
| 2024-12-30 | 0.40 | $0.38 | — |
| 2024-12-27 | 0.41 | $0.38 | — |
| 2024-12-26 | 0.41 | $0.38 | — |
| 2024-12-24 | 0.41 | $0.38 | — |
| 2024-12-23 | 0.41 | $0.38 | 25000 |
| 2024-12-20 | 0.42 | $0.41 | — |
| 2024-12-19 | 0.42 | $0.41 | — |
| 2024-12-18 | 0.42 | $0.41 | — |
| 2024-12-17 | 0.42 | $0.41 | — |
| 2024-12-16 | 0.42 | $0.41 | — |
| 2024-12-13 | 0.42 | $0.41 | — |
| 2024-12-12 | 0.42 | $0.41 | — |
| 2024-12-11 | 0.43 | $0.41 | 2000 |
| 2024-12-10 | 0.43 | $0.43 | — |
| 2024-12-09 | 0.43 | $0.43 | — |
| 2024-12-06 | 0.43 | $0.43 | — |
| 2024-12-05 | 0.43 | $0.43 | — |
| 2024-12-04 | 0.43 | $0.43 | — |
| 2024-12-03 | 0.43 | $0.43 | — |
| 2024-12-02 | 0.43 | $0.43 | — |
| 2024-11-29 | 0.42 | $0.43 | — |
| 2024-11-27 | 0.42 | $0.43 | — |
| 2024-11-26 | 0.42 | $0.43 | — |
| 2024-11-25 | 0.42 | $0.43 | — |
| 2024-11-22 | 0.42 | $0.43 | — |
| 2024-11-21 | 0.42 | $0.43 | — |
| 2024-11-20 | 0.42 | $0.43 | — |
| 2024-11-19 | 0.42 | $0.43 | — |
| 2024-11-18 | 0.42 | $0.43 | — |
| 2024-11-15 | 0.42 | $0.43 | — |
| 2024-11-14 | 0.41 | $0.43 | — |
| 2024-11-13 | 0.41 | $0.43 | — |
| 2024-11-12 | 0.41 | $0.43 | — |
| 2024-11-11 | 0.41 | $0.43 | — |
| 2024-11-08 | 0.40 | $0.43 | — |
| 2024-11-07 | 0.40 | $0.43 | 600 |
| 2024-11-06 | 0.40 | $0.40 | — |
| 2024-11-05 | 0.40 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | — |
| 2024-11-01 | 0.40 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.40 | $0.40 | — |
| 2024-10-18 | 0.40 | $0.40 | — |
| 2024-10-17 | 0.40 | $0.40 | — |
| 2024-10-16 | 0.40 | $0.40 | — |
| 2024-10-15 | 0.40 | $0.40 | — |
| 2024-10-14 | 0.40 | $0.40 | — |
| 2024-10-11 | 0.40 | $0.40 | — |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | — |
| 2024-09-19 | 0.40 | $0.40 | — |
| 2024-09-18 | 0.40 | $0.40 | — |
| 2024-09-17 | 0.40 | $0.40 | — |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | — |
| 2024-09-11 | 0.40 | $0.40 | — |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | — |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | — |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | — |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.40 | $0.40 | — |
| 2024-08-21 | 0.40 | $0.40 | — |
| 2024-08-20 | 0.40 | $0.40 | — |
| 2024-08-19 | 0.40 | $0.40 | — |
| 2024-08-16 | 0.40 | $0.40 | — |
| 2024-08-15 | 0.40 | $0.40 | — |
| 2024-08-14 | 0.40 | $0.40 | — |
| 2024-08-13 | 0.40 | $0.40 | — |
| 2024-08-12 | 0.40 | $0.40 | — |
| 2024-08-09 | 0.40 | $0.40 | — |
| 2024-08-08 | 0.40 | $0.40 | — |
| 2024-08-07 | 0.40 | $0.40 | — |
| 2024-08-06 | 0.40 | $0.40 | — |
| 2024-08-05 | 0.40 | $0.40 | — |
| 2024-08-02 | 0.40 | $0.40 | — |
| 2024-08-01 | 0.40 | $0.40 | — |
| 2024-07-31 | 0.40 | $0.40 | — |
| 2024-07-30 | 0.40 | $0.40 | — |
| 2024-07-29 | 0.39 | $0.40 | — |
| 2024-07-26 | 0.39 | $0.40 | — |
| 2024-07-25 | 0.39 | $0.40 | — |
| 2024-07-24 | 0.39 | $0.40 | — |
| 2024-07-23 | 0.39 | $0.40 | — |
| 2024-07-22 | 0.39 | $0.40 | — |
| 2024-07-19 | 0.39 | $0.40 | — |
| 2024-07-18 | 0.39 | $0.40 | 1000 |
| 2024-07-17 | 0.39 | $0.39 | — |
| 2024-07-16 | 0.39 | $0.39 | — |
| 2024-07-15 | 0.39 | $0.39 | — |
| 2024-07-12 | 0.39 | $0.39 | — |
| 2024-07-11 | 0.39 | $0.39 | — |
| 2024-07-10 | 0.39 | $0.39 | — |
| 2024-07-09 | 0.39 | $0.39 | — |
| 2024-07-08 | 0.39 | $0.39 | — |
| 2024-07-05 | 0.39 | $0.39 | — |
| 2024-07-03 | 0.39 | $0.39 | — |
| 2024-07-02 | 0.39 | $0.39 | — |
| 2024-07-01 | 0.39 | $0.39 | — |
| 2024-06-28 | 0.39 | $0.39 | — |
| 2024-06-27 | 0.39 | $0.39 | — |
| 2024-06-26 | 0.39 | $0.39 | — |
| 2024-06-25 | 0.39 | $0.39 | — |
| 2024-06-24 | 0.39 | $0.39 | — |
| 2024-06-21 | 0.39 | $0.39 | — |
| 2024-06-20 | 0.39 | $0.39 | — |
| 2024-06-18 | 0.39 | $0.39 | — |
| 2024-06-17 | 0.39 | $0.39 | — |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.39 | $0.39 | — |
| 2024-06-12 | 0.39 | $0.39 | — |
| 2024-06-11 | 0.39 | $0.39 | — |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | — |
| 2024-06-06 | 0.39 | $0.39 | — |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | — |
| 2024-05-31 | 0.39 | $0.39 | — |
| 2024-05-30 | 0.39 | $0.39 | — |
| 2024-05-29 | 0.39 | $0.39 | — |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | — |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | — |
| 2024-05-15 | 0.39 | $0.39 | — |
| 2024-05-14 | 0.39 | $0.39 | — |
| 2024-05-13 | 0.39 | $0.39 | — |
| 2024-05-10 | 0.39 | $0.39 | — |
| 2024-05-09 | 0.39 | $0.39 | — |
| 2024-05-08 | 0.39 | $0.39 | — |
| 2024-05-07 | 0.39 | $0.39 | — |
| 2024-05-06 | 0.39 | $0.39 | — |
| 2024-05-03 | 0.39 | $0.39 | — |
| 2024-05-02 | 0.39 | $0.39 | — |
| 2024-05-01 | 0.39 | $0.39 | — |
| 2024-04-30 | 0.39 | $0.39 | — |
| 2024-04-29 | 0.39 | $0.39 | — |
| 2024-04-26 | 0.39 | $0.39 | — |
| 2024-04-25 | 0.39 | $0.39 | — |
| 2024-04-24 | 0.39 | $0.39 | — |
| 2024-04-23 | 0.39 | $0.39 | — |
| 2024-04-22 | 0.39 | $0.39 | — |
| 2024-04-19 | 0.39 | $0.39 | — |
| 2024-04-18 | 0.39 | $0.39 | — |
| 2024-04-17 | 0.39 | $0.39 | — |
| 2024-04-16 | 0.39 | $0.39 | — |
| 2024-04-15 | 0.39 | $0.39 | — |
| 2024-04-12 | 0.39 | $0.39 | — |
| 2024-04-11 | 0.39 | $0.39 | — |
| 2024-04-10 | 0.39 | $0.39 | — |
| 2024-04-09 | 0.39 | $0.39 | — |
| 2024-04-08 | 0.39 | $0.39 | — |
| 2024-04-05 | 0.39 | $0.39 | — |
| 2024-04-04 | 0.39 | $0.39 | — |
| 2024-04-03 | 0.39 | $0.39 | — |
| 2024-04-02 | 0.39 | $0.39 | — |
| 2024-04-01 | 0.39 | $0.39 | — |
| 2024-03-28 | 0.39 | $0.39 | — |
| 2024-03-27 | 0.39 | $0.39 | — |
| 2024-03-26 | 0.39 | $0.39 | — |
| 2024-03-25 | 0.39 | $0.39 | — |
| 2024-03-22 | 0.39 | $0.39 | — |
| 2024-03-21 | 0.39 | $0.39 | — |
| 2024-03-20 | 0.39 | $0.39 | — |
| 2024-03-19 | 0.39 | $0.39 | — |
| 2024-03-18 | 0.39 | $0.39 | — |
| 2024-03-15 | 0.39 | $0.39 | — |
| 2024-03-14 | 0.39 | $0.39 | — |
| 2024-03-13 | 0.39 | $0.39 | — |
| 2024-03-12 | 0.39 | $0.39 | — |
| 2024-03-11 | 0.39 | $0.39 | — |
| 2024-03-08 | 0.39 | $0.39 | — |
| 2024-03-07 | 0.39 | $0.39 | — |
| 2024-03-06 | 0.39 | $0.39 | — |
| 2024-03-05 | 0.39 | $0.39 | — |
| 2024-03-04 | 0.39 | $0.39 | — |
| 2024-03-01 | 0.39 | $0.39 | — |
| 2024-02-29 | 0.39 | $0.39 | — |
| 2024-02-28 | 0.39 | $0.39 | — |
| 2024-02-27 | 0.39 | $0.39 | — |
| 2024-02-26 | 0.39 | $0.39 | — |
| 2024-02-23 | 0.39 | $0.39 | — |
| 2024-02-22 | 0.39 | $0.39 | — |
| 2024-02-21 | 0.39 | $0.39 | — |
| 2024-02-20 | 0.39 | $0.39 | — |
| 2024-02-16 | 0.39 | $0.39 | — |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | — |
| 2024-02-13 | 0.39 | $0.39 | — |
| 2024-02-12 | 0.39 | $0.39 | — |
| 2024-02-09 | 0.39 | $0.39 | — |
| 2024-02-08 | 0.39 | $0.39 | — |
| 2024-02-07 | 0.39 | $0.39 | — |
| 2024-02-06 | 0.39 | $0.39 | — |
| 2024-02-05 | 0.39 | $0.39 | — |
| 2024-02-02 | 0.39 | $0.39 | — |
| 2024-02-01 | 0.39 | $0.39 | — |
| 2024-01-31 | 0.39 | $0.39 | — |
| 2024-01-30 | 0.39 | $0.39 | — |
| 2024-01-29 | 0.39 | $0.39 | — |
| 2024-01-26 | 0.39 | $0.39 | — |
| 2024-01-25 | 0.39 | $0.39 | — |
| 2024-01-24 | 0.39 | $0.39 | — |
| 2024-01-23 | 0.39 | $0.39 | — |
| 2024-01-22 | 0.39 | $0.39 | — |
| 2024-01-19 | 0.39 | $0.39 | — |
| 2024-01-18 | 0.39 | $0.39 | — |
| 2024-01-17 | 0.39 | $0.39 | — |
| 2024-01-16 | 0.39 | $0.39 | — |
| 2024-01-12 | 0.39 | $0.39 | — |
| 2024-01-11 | 0.39 | $0.39 | — |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | — |
| 2024-01-08 | 0.39 | $0.39 | — |
| 2024-01-05 | 0.39 | $0.39 | — |
| 2024-01-04 | 0.39 | $0.39 | — |
| 2024-01-03 | 0.39 | $0.39 | — |
| 2024-01-02 | 0.39 | $0.39 | — |
| 2023-12-29 | 0.39 | $0.39 | — |
| 2023-12-28 | 0.39 | $0.39 | — |
| 2023-12-27 | 0.39 | $0.39 | — |
| 2023-12-26 | 0.39 | $0.39 | — |
| 2023-12-22 | 0.39 | $0.39 | — |
| 2023-12-21 | 0.39 | $0.39 | — |
| 2023-12-20 | 0.39 | $0.39 | — |
| 2023-12-19 | 0.39 | $0.39 | — |
| 2023-12-18 | 0.39 | $0.39 | — |
| 2023-12-15 | 0.39 | $0.39 | — |
| 2023-12-14 | 0.39 | $0.39 | — |
| 2023-12-13 | 0.39 | $0.39 | — |
| 2023-12-12 | 0.39 | $0.39 | — |
| 2023-12-11 | 0.39 | $0.39 | — |
| 2023-12-08 | 0.39 | $0.39 | — |
| 2023-12-07 | 0.39 | $0.39 | — |
| 2023-12-06 | 0.39 | $0.39 | — |
| 2023-12-05 | 0.39 | $0.39 | — |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | — |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | — |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | — |
| 2023-11-20 | 0.39 | $0.39 | — |
| 2023-11-17 | 0.39 | $0.39 | — |
| 2023-11-16 | 0.39 | $0.39 | — |
| 2023-11-15 | 0.39 | $0.39 | — |
| 2023-11-14 | 0.39 | $0.39 | — |
| 2023-11-13 | 0.39 | $0.39 | — |
| 2023-11-10 | 0.39 | $0.39 | — |
| 2023-11-09 | 0.39 | $0.39 | — |
| 2023-11-08 | 0.39 | $0.39 | — |
| 2023-11-07 | 0.39 | $0.39 | — |
| 2023-11-06 | 0.39 | $0.39 | — |
| 2023-11-03 | 0.39 | $0.39 | — |
| 2023-11-02 | 0.39 | $0.39 | — |
| 2023-11-01 | 0.39 | $0.39 | — |
| 2023-10-31 | 0.39 | $0.39 | — |
| 2023-10-30 | 0.39 | $0.39 | — |
| 2023-10-27 | 0.39 | $0.39 | — |
| 2023-10-26 | 0.39 | $0.39 | — |
| 2023-10-25 | 0.39 | $0.39 | — |
| 2023-10-24 | 0.39 | $0.39 | — |
| 2023-10-23 | 0.39 | $0.39 | — |
| 2023-10-20 | 0.39 | $0.39 | — |
| 2023-10-19 | 0.39 | $0.39 | — |
| 2023-10-18 | 0.39 | $0.39 | — |
| 2023-10-17 | 0.39 | $0.39 | — |
| 2023-10-16 | 0.39 | $0.39 | — |
| 2023-10-13 | 0.39 | $0.39 | — |
| 2023-10-12 | 0.39 | $0.39 | — |
| 2023-10-11 | 0.39 | $0.39 | — |
| 2023-10-10 | 0.39 | $0.39 | — |
| 2023-10-09 | 0.39 | $0.39 | — |
| 2023-10-06 | 0.39 | $0.39 | — |
| 2023-10-05 | 0.39 | $0.39 | — |
| 2023-10-04 | 0.39 | $0.39 | — |
| 2023-10-03 | 0.39 | $0.39 | — |
| 2023-10-02 | 0.39 | $0.39 | — |
| 2023-09-29 | 0.39 | $0.39 | — |
| 2023-09-28 | 0.39 | $0.39 | — |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.39 | $0.39 | — |
| 2023-09-25 | 0.39 | $0.39 | — |
| 2023-09-22 | 0.39 | $0.39 | — |
| 2023-09-21 | 0.39 | $0.39 | — |
| 2023-09-20 | 0.39 | $0.39 | — |
| 2023-09-19 | 0.39 | $0.39 | — |
| 2023-09-18 | 0.39 | $0.39 | — |
| 2023-09-15 | 0.39 | $0.39 | — |
| 2023-09-14 | 0.39 | $0.39 | — |
| 2023-09-13 | 0.39 | $0.39 | — |
| 2023-09-12 | 0.39 | $0.39 | — |
| 2023-09-11 | 0.39 | $0.39 | — |
| 2023-09-08 | 0.39 | $0.39 | — |
| 2023-09-07 | 0.39 | $0.39 | — |
| 2023-09-06 | 0.39 | $0.39 | — |
| 2023-09-05 | 0.39 | $0.39 | — |
| 2023-09-01 | 0.39 | $0.39 | — |
| 2023-08-31 | 0.39 | $0.39 | — |
| 2023-08-30 | 0.39 | $0.39 | — |
| 2023-08-29 | 0.39 | $0.39 | — |
| 2023-08-28 | 0.39 | $0.39 | — |
| 2023-08-25 | 0.39 | $0.39 | — |
| 2023-08-24 | 0.39 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.39 | $0.39 | — |
| 2023-08-14 | 0.39 | $0.39 | — |
| 2023-08-11 | 0.39 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.39 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | — |
| 2023-08-07 | 0.39 | $0.39 | — |
| 2023-08-04 | 0.39 | $0.39 | — |
| 2023-08-03 | 0.39 | $0.39 | — |
| 2023-08-02 | 0.39 | $0.39 | — |
| 2023-08-01 | 0.39 | $0.39 | — |
| 2023-07-31 | 0.39 | $0.39 | — |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | — |
| 2023-07-26 | 0.39 | $0.39 | — |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | — |
| 2023-07-21 | 0.39 | $0.39 | — |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.39 | $0.39 | — |
| 2023-07-14 | 0.39 | $0.39 | — |
| 2023-07-13 | 0.39 | $0.39 | — |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | — |
| 2023-07-10 | 0.40 | $0.39 | — |
| 2023-07-07 | 0.40 | $0.39 | — |
| 2023-07-06 | 0.40 | $0.39 | — |
| 2023-07-05 | 0.40 | $0.39 | — |
| 2023-07-03 | 0.40 | $0.39 | — |
| 2023-06-30 | 0.40 | $0.39 | — |
| 2023-06-29 | 0.40 | $0.39 | — |
| 2023-06-28 | 0.40 | $0.39 | — |
| 2023-06-27 | 0.40 | $0.39 | — |
| 2023-06-26 | 0.40 | $0.39 | — |
| 2023-06-23 | 0.41 | $0.39 | — |
| 2023-06-22 | 0.41 | $0.39 | — |
| 2023-06-21 | 0.41 | $0.39 | — |
| 2023-06-20 | 0.41 | $0.39 | — |
| 2023-06-16 | 0.41 | $0.39 | — |
| 2023-06-15 | 0.42 | $0.39 | — |
| 2023-06-14 | 0.42 | $0.39 | — |
| 2023-06-13 | 0.42 | $0.39 | — |
| 2023-06-12 | 0.42 | $0.39 | — |
| 2023-06-09 | 0.43 | $0.39 | — |
| 2023-06-08 | 0.43 | $0.39 | — |
| 2023-06-07 | 0.44 | $0.39 | 100 |
| 2023-06-06 | 0.44 | $0.45 | — |
| 2023-06-05 | 0.44 | $0.45 | — |
| 2023-06-02 | 0.44 | $0.45 | — |
| 2023-06-01 | 0.44 | $0.45 | — |
| 2023-05-31 | 0.44 | $0.45 | — |
| 2023-05-30 | 0.43 | $0.45 | — |
| 2023-05-26 | 0.43 | $0.45 | — |
| 2023-05-25 | 0.43 | $0.45 | — |
| 2023-05-24 | 0.43 | $0.45 | — |
| 2023-05-23 | 0.43 | $0.45 | — |
| 2023-05-22 | 0.42 | $0.45 | — |
| 2023-05-19 | 0.42 | $0.45 | — |
| 2023-05-18 | 0.42 | $0.45 | — |
| 2023-05-17 | 0.41 | $0.45 | — |
| 2023-05-16 | 0.41 | $0.45 | — |
| 2023-05-15 | 0.40 | $0.45 | — |
| 2023-05-12 | 0.40 | $0.45 | — |
| 2023-05-11 | 0.39 | $0.45 | — |
| 2023-05-10 | 0.39 | $0.45 | — |
| 2023-05-09 | 0.38 | $0.45 | — |
| 2023-05-08 | 0.37 | $0.45 | 350 |
| 2023-05-05 | 0.36 | $0.37 | — |
| 2023-05-04 | 0.36 | $0.37 | — |
| 2023-05-03 | 0.36 | $0.37 | — |
| 2023-05-02 | 0.36 | $0.37 | — |
| 2023-05-01 | 0.36 | $0.37 | — |
| 2023-04-28 | 0.36 | $0.37 | — |
| 2023-04-27 | 0.36 | $0.37 | — |
| 2023-04-26 | 0.36 | $0.37 | — |
| 2023-04-25 | 0.36 | $0.37 | — |
| 2023-04-24 | 0.35 | $0.37 | — |
| 2023-04-21 | 0.35 | $0.37 | — |
| 2023-04-20 | 0.35 | $0.37 | — |
| 2023-04-19 | 0.35 | $0.37 | 100 |
| 2023-04-18 | 0.35 | $0.34 | — |
| 2023-04-17 | 0.35 | $0.34 | — |
| 2023-04-14 | 0.35 | $0.34 | — |
| 2023-04-13 | 0.35 | $0.34 | — |
| 2023-04-12 | 0.35 | $0.34 | — |
| 2023-04-11 | 0.35 | $0.34 | — |
| 2023-04-10 | 0.35 | $0.34 | — |
| 2023-04-06 | 0.35 | $0.34 | — |
| 2023-04-05 | 0.35 | $0.34 | — |
| 2023-04-04 | 0.35 | $0.34 | — |
| 2023-04-03 | 0.35 | $0.34 | — |
| 2023-03-31 | 0.35 | $0.34 | — |
| 2023-03-30 | 0.35 | $0.34 | — |
| 2023-03-29 | 0.35 | $0.34 | — |
| 2023-03-28 | 0.35 | $0.34 | — |
| 2023-03-27 | 0.35 | $0.34 | — |
| 2023-03-24 | 0.35 | $0.34 | — |
| 2023-03-23 | 0.36 | $0.34 | — |
| 2023-03-22 | 0.36 | $0.34 | — |
| 2023-03-21 | 0.36 | $0.34 | — |
| 2023-03-20 | 0.36 | $0.34 | — |
| 2023-03-17 | 0.36 | $0.34 | — |
| 2023-03-16 | 0.36 | $0.34 | — |
| 2023-03-15 | 0.36 | $0.34 | — |
| 2023-03-14 | 0.37 | $0.34 | — |
| 2023-03-13 | 0.37 | $0.34 | — |
| 2023-03-10 | 0.37 | $0.34 | — |
| 2023-03-09 | 0.37 | $0.34 | — |
| 2023-03-08 | 0.38 | $0.34 | — |
| 2023-03-07 | 0.38 | $0.34 | 12400 |
| 2023-03-06 | 0.38 | $0.39 | — |
| 2023-03-03 | 0.38 | $0.39 | — |
| 2023-03-02 | 0.38 | $0.39 | — |
| 2023-03-01 | 0.38 | $0.39 | — |
| 2023-02-28 | 0.38 | $0.39 | — |
| 2023-02-27 | 0.38 | $0.39 | — |
| 2023-02-24 | 0.38 | $0.39 | — |
| 2023-02-23 | 0.38 | $0.39 | — |
| 2023-02-22 | 0.38 | $0.39 | — |
| 2023-02-21 | 0.37 | $0.39 | — |
| 2023-02-17 | 0.37 | $0.39 | — |
| 2023-02-16 | 0.37 | $0.39 | — |
| 2023-02-15 | 0.37 | $0.39 | — |
| 2023-02-14 | 0.37 | $0.39 | — |
| 2023-02-13 | 0.36 | $0.39 | — |
| 2023-02-10 | 0.36 | $0.39 | — |
| 2023-02-09 | 0.36 | $0.39 | — |
| 2023-02-08 | 0.35 | $0.39 | — |
| 2023-02-07 | 0.35 | $0.39 | — |
| 2023-02-06 | 0.35 | $0.39 | — |
| 2023-02-03 | 0.34 | $0.39 | — |
| 2023-02-02 | 0.34 | $0.39 | — |
| 2023-02-01 | 0.33 | $0.39 | 489 |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | — |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.32 | $0.32 | — |
| 2023-01-23 | 0.32 | $0.32 | — |
| 2023-01-20 | 0.32 | $0.32 | — |
| 2023-01-19 | 0.32 | $0.32 | — |
| 2023-01-18 | 0.32 | $0.32 | — |
| 2023-01-17 | 0.32 | $0.32 | — |
| 2023-01-13 | 0.32 | $0.32 | — |
| 2023-01-12 | 0.32 | $0.32 | — |
| 2023-01-11 | 0.32 | $0.32 | — |
| 2023-01-10 | 0.32 | $0.32 | — |
| 2023-01-09 | 0.32 | $0.32 | — |
| 2023-01-06 | 0.32 | $0.32 | — |
| 2023-01-05 | 0.32 | $0.32 | — |
| 2023-01-04 | 0.32 | $0.32 | — |
| 2023-01-03 | 0.32 | $0.32 | — |
| 2022-12-30 | 0.32 | $0.32 | — |
| 2022-12-29 | 0.32 | $0.32 | — |
| 2022-12-28 | 0.32 | $0.32 | — |
| 2022-12-27 | 0.32 | $0.32 | — |
| 2022-12-23 | 0.32 | $0.32 | — |
| 2022-12-22 | 0.32 | $0.32 | — |
| 2022-12-21 | 0.32 | $0.32 | — |
| 2022-12-20 | 0.32 | $0.32 | — |
| 2022-12-19 | 0.32 | $0.32 | — |
| 2022-12-16 | 0.32 | $0.32 | — |
| 2022-12-15 | 0.32 | $0.32 | — |
| 2022-12-14 | 0.32 | $0.32 | — |
| 2022-12-13 | 0.32 | $0.32 | — |
| 2022-12-12 | 0.32 | $0.32 | — |
| 2022-12-09 | 0.32 | $0.32 | — |
| 2022-12-08 | 0.32 | $0.32 | — |
| 2022-12-07 | 0.32 | $0.32 | — |
| 2022-12-06 | 0.32 | $0.32 | — |
| 2022-12-05 | 0.32 | $0.32 | — |
| 2022-12-02 | 0.32 | $0.32 | — |
| 2022-12-01 | 0.32 | $0.32 | — |
| 2022-11-30 | 0.32 | $0.32 | — |
| 2022-11-29 | 0.32 | $0.32 | — |
| 2022-11-28 | 0.32 | $0.32 | — |
| 2022-11-25 | 0.32 | $0.32 | — |
| 2022-11-23 | 0.32 | $0.32 | — |
| 2022-11-22 | 0.32 | $0.32 | — |
| 2022-11-21 | 0.32 | $0.32 | — |
| 2022-11-18 | 0.32 | $0.32 | — |
| 2022-11-17 | 0.32 | $0.32 | — |
| 2022-11-16 | 0.32 | $0.32 | — |
| 2022-11-15 | 0.32 | $0.32 | — |
| 2022-11-14 | 0.32 | $0.32 | — |
| 2022-11-11 | 0.32 | $0.32 | — |
| 2022-11-10 | 0.31 | $0.32 | — |
| 2022-11-09 | 0.31 | $0.32 | — |
| 2022-11-08 | 0.31 | $0.32 | — |
| 2022-11-07 | 0.31 | $0.32 | — |
| 2022-11-04 | 0.31 | $0.32 | — |
| 2022-11-03 | 0.31 | $0.32 | — |
| 2022-11-02 | 0.31 | $0.32 | — |
| 2022-11-01 | 0.30 | $0.32 | — |
| 2022-10-31 | 0.30 | $0.32 | 100 |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | 1000 |
| 2022-06-17 | 0.30 | $0.29 | — |
| 2022-06-16 | 0.30 | $0.29 | — |
| 2022-06-15 | 0.30 | $0.29 | — |
| 2022-06-14 | 0.30 | $0.29 | — |
| 2022-06-13 | 0.30 | $0.29 | — |
| 2022-06-10 | 0.30 | $0.29 | — |
| 2022-06-09 | 0.30 | $0.29 | — |
| 2022-06-08 | 0.30 | $0.29 | — |
| 2022-06-07 | 0.30 | $0.29 | — |
| 2022-06-06 | 0.31 | $0.29 | — |
| 2022-06-03 | 0.31 | $0.29 | — |
| 2022-06-02 | 0.31 | $0.29 | — |
| 2022-06-01 | 0.31 | $0.29 | — |
| 2022-05-31 | 0.31 | $0.29 | — |
| 2022-05-27 | 0.32 | $0.29 | — |
| 2022-05-26 | 0.32 | $0.29 | — |
| 2022-05-25 | 0.32 | $0.29 | — |
| 2022-05-24 | 0.33 | $0.29 | — |
| 2022-05-23 | 0.33 | $0.29 | 13700 |
| 2022-05-20 | 0.33 | $0.33 | 250 |
| 2022-05-19 | 0.34 | $0.33 | — |
| 2022-05-18 | 0.34 | $0.33 | — |
| 2022-05-17 | 0.34 | $0.33 | — |
| 2022-05-16 | 0.34 | $0.33 | — |
| 2022-05-13 | 0.34 | $0.33 | — |
| 2022-05-12 | 0.34 | $0.33 | — |
| 2022-05-11 | 0.34 | $0.33 | — |
| 2022-05-10 | 0.34 | $0.33 | — |
| 2022-05-09 | 0.34 | $0.33 | — |
| 2022-05-06 | 0.34 | $0.33 | — |
| 2022-05-05 | 0.34 | $0.33 | — |
| 2022-05-04 | 0.34 | $0.33 | — |
| 2022-05-03 | 0.34 | $0.33 | — |
| 2022-05-02 | 0.34 | $0.33 | — |
| 2022-04-29 | 0.35 | $0.33 | — |
| 2022-04-28 | 0.35 | $0.33 | — |
| 2022-04-27 | 0.35 | $0.33 | — |
| 2022-04-26 | 0.35 | $0.33 | — |
| 2022-04-25 | 0.35 | $0.33 | — |
| 2022-04-22 | 0.35 | $0.33 | — |
| 2022-04-21 | 0.36 | $0.33 | — |
| 2022-04-20 | 0.36 | $0.33 | 10000 |
| 2022-04-19 | 0.36 | $0.26 | — |
| 2022-04-18 | 0.37 | $0.26 | — |
| 2022-04-14 | 0.39 | $0.26 | — |
| 2022-04-13 | 0.40 | $0.26 | — |
| 2022-04-12 | 0.41 | $0.26 | — |
| 2022-04-11 | 0.43 | $0.26 | — |
| 2022-04-08 | 0.45 | $0.26 | — |
| 2022-04-07 | 0.46 | $0.26 | — |
| 2022-04-06 | 0.49 | $0.26 | — |
| 2022-04-05 | 0.51 | $0.26 | — |
| 2022-04-04 | 0.53 | $0.26 | — |
| 2022-04-01 | 0.56 | $0.26 | — |
| 2022-03-31 | 0.59 | $0.26 | — |
| 2022-03-30 | 0.63 | $0.26 | 100 |
| 2022-03-29 | 0.67 | $0.37 | 111950 |
| 2022-03-28 | 0.70 | $0.70 | — |
| 2022-03-25 | 0.70 | $0.70 | — |
| 2022-03-24 | 0.70 | $0.70 | — |
| 2022-03-23 | 0.70 | $0.70 | — |
| 2022-03-22 | 0.70 | $0.70 | — |
| 2022-03-21 | 0.70 | $0.70 | — |
| 2022-03-18 | 0.70 | $0.70 | — |
| 2022-03-17 | 0.70 | $0.70 | — |
| 2022-03-16 | 0.70 | $0.70 | — |
| 2022-03-15 | 0.70 | $0.70 | — |
| 2022-03-14 | 0.70 | $0.70 | — |
| 2022-03-11 | 0.70 | $0.70 | — |
| 2022-03-10 | 0.70 | $0.70 | 200 |
| 2022-03-09 | 0.70 | $0.71 | — |
| 2022-03-08 | 0.70 | $0.71 | — |
| 2022-03-07 | 0.70 | $0.71 | — |
| 2022-03-04 | 0.69 | $0.71 | — |
| 2022-03-03 | 0.69 | $0.71 | — |
| 2022-03-02 | 0.69 | $0.71 | — |
| 2022-03-01 | 0.69 | $0.71 | — |
| 2022-02-28 | 0.69 | $0.71 | — |
| 2022-02-25 | 0.68 | $0.71 | — |
| 2022-02-24 | 0.68 | $0.71 | — |
| 2022-02-23 | 0.68 | $0.71 | — |
| 2022-02-22 | 0.67 | $0.71 | — |
| 2022-02-18 | 0.67 | $0.71 | — |
| 2022-02-17 | 0.67 | $0.71 | — |
| 2022-02-16 | 0.66 | $0.71 | — |
| 2022-02-15 | 0.66 | $0.71 | — |
| 2022-02-14 | 0.65 | $0.71 | — |
| 2022-02-11 | 0.64 | $0.71 | — |
| 2022-02-10 | 0.64 | $0.71 | — |
| 2022-02-09 | 0.63 | $0.71 | — |
| 2022-02-08 | 0.62 | $0.71 | — |
| 2022-02-07 | 0.61 | $0.71 | — |
| 2022-02-04 | 0.60 | $0.71 | — |
| 2022-02-03 | 0.59 | $0.71 | — |
| 2022-02-02 | 0.57 | $0.71 | — |
| 2022-02-01 | 0.56 | $0.71 | — |
| 2022-01-31 | 0.54 | $0.71 | — |
| 2022-01-28 | 0.53 | $0.71 | — |
| 2022-01-27 | 0.51 | $0.71 | — |
| 2022-01-26 | 0.49 | $0.71 | — |
| 2022-01-25 | 0.46 | $0.71 | — |
| 2022-01-24 | 0.44 | $0.71 | — |
| 2022-01-21 | 0.41 | $0.71 | — |
| 2022-01-20 | 0.38 | $0.71 | 180 |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.34 | $0.34 | — |
| 2021-12-21 | 0.34 | $0.34 | — |
| 2021-12-20 | 0.34 | $0.34 | — |
| 2021-12-17 | 0.34 | $0.34 | — |
| 2021-12-16 | 0.34 | $0.34 | — |
| 2021-12-15 | 0.34 | $0.34 | — |
| 2021-12-14 | 0.34 | $0.34 | — |
| 2021-12-13 | 0.34 | $0.34 | — |
| 2021-12-10 | 0.34 | $0.34 | — |
| 2021-12-09 | 0.34 | $0.34 | — |
| 2021-12-08 | 0.34 | $0.34 | — |
| 2021-12-07 | 0.34 | $0.34 | — |
| 2021-12-06 | 0.34 | $0.34 | — |
| 2021-12-03 | 0.34 | $0.34 | — |
| 2021-12-02 | 0.34 | $0.34 | — |
| 2021-12-01 | 0.34 | $0.34 | — |
| 2021-11-30 | 0.34 | $0.34 | — |
| 2021-11-29 | 0.34 | $0.34 | — |
| 2021-11-26 | 0.34 | $0.34 | — |
| 2021-11-24 | 0.34 | $0.34 | — |
| 2021-11-23 | 0.34 | $0.34 | — |
| 2021-11-22 | 0.34 | $0.34 | — |
| 2021-11-19 | 0.34 | $0.34 | — |
| 2021-11-18 | 0.34 | $0.34 | — |
| 2021-11-17 | 0.34 | $0.34 | — |
| 2021-11-16 | 0.34 | $0.34 | — |
| 2021-11-15 | 0.34 | $0.34 | — |
| 2021-11-12 | 0.34 | $0.34 | — |
| 2021-11-11 | 0.33 | $0.34 | — |
| 2021-11-10 | 0.33 | $0.34 | — |
| 2021-11-09 | 0.33 | $0.34 | — |
| 2021-11-08 | 0.33 | $0.34 | 500 |
| 2021-11-05 | 0.33 | $0.33 | — |
| 2021-11-04 | 0.33 | $0.33 | — |
| 2021-11-03 | 0.33 | $0.33 | — |
| 2021-11-02 | 0.33 | $0.33 | — |
| 2021-11-01 | 0.33 | $0.33 | — |
| 2021-10-29 | 0.33 | $0.33 | — |
| 2021-10-28 | 0.33 | $0.33 | — |
| 2021-10-27 | 0.33 | $0.33 | — |
| 2021-10-26 | 0.33 | $0.33 | — |
| 2021-10-25 | 0.33 | $0.33 | — |
| 2021-10-22 | 0.33 | $0.33 | — |
| 2021-10-21 | 0.33 | $0.33 | — |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.33 | $0.33 | — |
| 2021-10-04 | 0.33 | $0.33 | — |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | — |
| 2021-09-29 | 0.33 | $0.33 | — |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | — |
| 2021-09-24 | 0.33 | $0.33 | — |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | — |
| 2021-09-20 | 0.33 | $0.33 | — |
| 2021-09-17 | 0.33 | $0.33 | — |
| 2021-09-16 | 0.33 | $0.33 | — |
| 2021-09-15 | 0.33 | $0.33 | — |
| 2021-09-14 | 0.33 | $0.33 | — |
| 2021-09-13 | 0.33 | $0.33 | — |
| 2021-09-10 | 0.33 | $0.33 | — |
| 2021-09-09 | 0.33 | $0.33 | — |
| 2021-09-08 | 0.33 | $0.33 | — |
| 2021-09-07 | 0.33 | $0.33 | — |
| 2021-09-03 | 0.33 | $0.33 | — |
| 2021-09-02 | 0.33 | $0.33 | — |
| 2021-09-01 | 0.33 | $0.33 | — |
| 2021-08-31 | 0.33 | $0.33 | — |
| 2021-08-30 | 0.33 | $0.33 | — |
| 2021-08-27 | 0.33 | $0.33 | — |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.33 | $0.33 | — |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | — |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
| 2021-07-27 | 0.33 | $0.33 | — |
| 2021-07-26 | 0.33 | $0.33 | — |
| 2021-07-23 | 0.33 | $0.33 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.46
2026-07-20
Close Price
$0.46
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
0.40
Maximum
0.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.46 | $0.46 | 1000 |
| 2026-07-17 | 0.46 | $0.46 | 1000 |
| 2026-07-16 | 0.46 | $0.46 | — |
| 2026-07-15 | 0.46 | $0.46 | — |
| 2026-07-14 | 0.46 | $0.46 | 1000 |
| 2026-07-13 | 0.46 | $0.46 | 1000 |
| 2026-07-10 | 0.46 | $0.46 | 1000 |
| 2026-07-09 | 0.46 | $0.46 | 1000 |
| 2026-07-08 | 0.46 | $0.46 | — |
| 2026-07-07 | 0.46 | $0.46 | — |
| 2026-07-06 | 0.46 | $0.46 | 1000 |
| 2026-07-02 | 0.46 | $0.46 | 1000 |
| 2026-07-01 | 0.46 | $0.46 | 1000 |
| 2026-06-30 | 0.46 | $0.46 | 1000 |
| 2026-06-29 | 0.46 | $0.46 | 1000 |
| 2026-06-26 | 0.46 | $0.46 | 1000 |
| 2026-06-25 | 0.46 | $0.46 | 1000 |
| 2026-06-24 | 0.46 | $0.46 | 1000 |
| 2026-06-23 | 0.46 | $0.46 | 1000 |
| 2026-06-22 | 0.46 | $0.46 | 1000 |
| 2026-06-18 | 0.46 | $0.46 | 1000 |
| 2026-06-17 | 0.46 | $0.46 | 1000 |
| 2026-06-16 | 0.46 | $0.46 | 1000 |
| 2026-06-15 | 0.46 | $0.46 | 1000 |
| 2026-06-12 | 0.46 | $0.46 | 1000 |
| 2026-06-11 | 0.46 | $0.46 | 1000 |
| 2026-06-10 | 0.46 | $0.46 | 1000 |
| 2026-06-09 | 0.46 | $0.46 | 1000 |
| 2026-06-08 | 0.46 | $0.46 | — |
| 2026-06-05 | 0.46 | $0.46 | 1000 |
| 2026-06-04 | 0.46 | $0.46 | 1000 |
| 2026-06-03 | 0.46 | $0.46 | 1000 |
| 2026-06-02 | 0.46 | $0.46 | 1000 |
| 2026-06-01 | 0.46 | $0.46 | 1000 |
| 2026-05-29 | 0.46 | $0.46 | 1000 |
| 2026-05-28 | 0.46 | $0.46 | 1000 |
| 2026-05-27 | 0.46 | $0.46 | 1000 |
| 2026-05-26 | 0.46 | $0.46 | — |
| 2026-05-22 | 0.46 | $0.46 | 1000 |
| 2026-05-21 | 0.46 | $0.46 | 1000 |
| 2026-05-20 | 0.46 | $0.46 | 1000 |
| 2026-05-19 | 0.46 | $0.46 | 1000 |
| 2026-05-18 | 0.46 | $0.46 | 1000 |
| 2026-05-15 | 0.46 | $0.46 | — |
| 2026-05-14 | 0.46 | $0.46 | 1000 |
| 2026-05-13 | 0.46 | $0.46 | 1000 |
| 2026-05-12 | 0.46 | $0.46 | 1000 |
| 2026-05-11 | 0.46 | $0.46 | 1000 |
| 2026-05-08 | 0.46 | $0.46 | 1000 |
| 2026-05-07 | 0.46 | $0.46 | — |
| 2026-05-06 | 0.46 | $0.46 | 1000 |
| 2026-05-05 | 0.46 | $0.46 | 1000 |
| 2026-05-04 | 0.46 | $0.46 | 1000 |
| 2026-05-01 | 0.46 | $0.46 | 1000 |
| 2026-04-30 | 0.46 | $0.46 | 1000 |
| 2026-04-29 | 0.46 | $0.46 | 1000 |
| 2026-04-28 | 0.46 | $0.46 | 1000 |
| 2026-04-27 | 0.46 | $0.46 | 1000 |
| 2026-04-24 | 0.46 | $0.46 | 1000 |
| 2026-04-23 | 0.46 | $0.46 | 1000 |
| 2026-04-22 | 0.46 | $0.46 | 1000 |
| 2026-04-21 | 0.46 | $0.46 | 1000 |
| 2026-04-20 | 0.46 | $0.46 | — |
| 2026-04-17 | 0.46 | $0.46 | 1000 |
| 2026-04-16 | 0.46 | $0.46 | 1000 |
| 2026-04-15 | 0.46 | $0.46 | 1000 |
| 2026-04-14 | 0.46 | $0.46 | 1000 |
| 2026-04-13 | 0.46 | $0.46 | 1000 |
| 2026-04-10 | 0.46 | $0.46 | 1000 |
| 2026-04-09 | 0.46 | $0.46 | 1000 |
| 2026-04-08 | 0.46 | $0.46 | 1000 |
| 2026-04-07 | 0.46 | $0.46 | 1000 |
| 2026-04-06 | 0.46 | $0.46 | 1000 |
| 2026-04-02 | 0.46 | $0.46 | 1000 |
| 2026-04-01 | 0.46 | $0.46 | 1000 |
| 2026-03-31 | 0.46 | $0.46 | 1000 |
| 2026-03-30 | 0.46 | $0.46 | 1000 |
| 2026-03-27 | 0.46 | $0.46 | 1000 |
| 2026-03-26 | 0.46 | $0.46 | 1000 |
| 2026-03-25 | 0.46 | $0.46 | 1000 |
| 2026-03-24 | 0.46 | $0.46 | 1000 |
| 2026-03-23 | 0.46 | $0.46 | 1000 |
| 2026-03-20 | 0.46 | $0.46 | 1000 |
| 2026-03-19 | 0.46 | $0.46 | 1000 |
| 2026-03-18 | 0.46 | $0.46 | 1000 |
| 2026-03-17 | 0.46 | $0.46 | 1000 |
| 2026-03-16 | 0.46 | $0.46 | — |
| 2026-03-13 | 0.46 | $0.46 | 1000 |
| 2026-03-12 | 0.46 | $0.46 | 1000 |
| 2026-03-11 | 0.46 | $0.46 | 1000 |
| 2026-03-10 | 0.46 | $0.46 | 1000 |
| 2026-03-09 | 0.46 | $0.46 | 1000 |
| 2026-03-06 | 0.46 | $0.46 | 1000 |
| 2026-03-05 | 0.46 | $0.46 | 1000 |
| 2026-03-04 | 0.46 | $0.46 | 1000 |
| 2026-03-03 | 0.46 | $0.46 | 1000 |
| 2026-03-02 | 0.46 | $0.46 | 1000 |
| 2026-02-27 | 0.46 | $0.46 | 1000 |
| 2026-02-26 | 0.46 | $0.46 | 1000 |
| 2026-02-25 | 0.46 | $0.46 | 1000 |
| 2026-02-24 | 0.46 | $0.46 | 1000 |
| 2026-02-23 | 0.46 | $0.46 | 1000 |
| 2026-02-20 | 0.46 | $0.46 | — |
| 2026-02-19 | 0.46 | $0.46 | — |
| 2026-02-18 | 0.46 | $0.46 | — |
| 2026-02-17 | 0.46 | $0.46 | — |
| 2026-02-13 | 0.46 | $0.46 | — |
| 2026-02-12 | 0.46 | $0.46 | — |
| 2026-02-11 | 0.46 | $0.46 | — |
| 2026-02-10 | 0.46 | $0.46 | — |
| 2026-02-09 | 0.46 | $0.46 | — |
| 2026-02-06 | 0.46 | $0.46 | — |
| 2026-02-05 | 0.46 | $0.46 | 1000 |
| 2026-02-04 | 0.46 | $0.46 | 1000 |
| 2026-02-03 | 0.46 | $0.46 | 1000 |
| 2026-02-02 | 0.46 | $0.46 | — |
| 2026-01-30 | 0.46 | $0.46 | — |
| 2026-01-29 | 0.46 | $0.46 | 1000 |
| 2026-01-28 | 0.46 | $0.46 | 1000 |
| 2026-01-27 | 0.46 | $0.46 | 1000 |
| 2026-01-26 | 0.46 | $0.46 | 1000 |
| 2026-01-23 | 0.46 | $0.46 | 1000 |
| 2026-01-22 | 0.46 | $0.46 | 1000 |
| 2026-01-21 | 0.46 | $0.46 | 1000 |
| 2026-01-20 | 0.46 | $0.46 | 1000 |
| 2026-01-16 | 0.46 | $0.46 | 1000 |
| 2026-01-15 | 0.46 | $0.46 | 1000 |
| 2026-01-14 | 0.46 | $0.46 | 1000 |
| 2026-01-13 | 0.46 | $0.46 | 1000 |
| 2026-01-12 | 0.46 | $0.46 | 1000 |
| 2026-01-09 | 0.46 | $0.46 | 1000 |
| 2026-01-08 | 0.46 | $0.46 | 1000 |
| 2026-01-07 | 0.46 | $0.46 | 1000 |
| 2026-01-06 | 0.46 | $0.46 | — |
| 2026-01-05 | 0.46 | $0.46 | 1000 |
| 2026-01-02 | 0.46 | $0.46 | 1000 |
| 2025-12-31 | 0.46 | $0.46 | 1000 |
| 2025-12-30 | 0.46 | $0.46 | 1000 |
| 2025-12-29 | 0.46 | $0.46 | 1000 |
| 2025-12-26 | 0.46 | $0.46 | 1000 |
| 2025-12-24 | 0.46 | $0.46 | — |
| 2025-12-23 | 0.46 | $0.46 | 1000 |
| 2025-12-22 | 0.46 | $0.46 | 1000 |
| 2025-12-19 | 0.46 | $0.46 | 1000 |
| 2025-12-18 | 0.46 | $0.46 | 1000 |
| 2025-12-17 | 0.46 | $0.46 | 1000 |
| 2025-12-16 | 0.46 | $0.46 | 1000 |
| 2025-12-15 | 0.46 | $0.46 | — |
| 2025-12-12 | 0.46 | $0.46 | — |
| 2025-12-11 | 0.46 | $0.46 | — |
| 2025-12-10 | 0.46 | $0.46 | 1000 |
| 2025-12-09 | 0.46 | $0.46 | 1000 |
| 2025-12-08 | 0.46 | $0.46 | 1000 |
| 2025-12-05 | 0.46 | $0.46 | 1000 |
| 2025-12-04 | 0.46 | $0.46 | 1000 |
| 2025-12-03 | 0.46 | $0.46 | 1000 |
| 2025-12-02 | 0.46 | $0.46 | 1000 |
| 2025-12-01 | 0.46 | $0.46 | 1000 |
| 2025-11-28 | 0.46 | $0.46 | 1000 |
| 2025-11-26 | 0.46 | $0.46 | 1000 |
| 2025-11-25 | 0.46 | $0.46 | — |
| 2025-11-24 | 0.46 | $0.46 | 1000 |
| 2025-11-21 | 0.46 | $0.46 | 1000 |
| 2025-11-20 | 0.46 | $0.46 | 1000 |
| 2025-11-19 | 0.46 | $0.46 | 1000 |
| 2025-11-18 | 0.46 | $0.46 | 1000 |
| 2025-11-17 | 0.46 | $0.46 | 1000 |
| 2025-11-14 | 0.46 | $0.46 | 1000 |
| 2025-11-13 | 0.46 | $0.46 | 1000 |
| 2025-11-12 | 0.46 | $0.46 | 1000 |
| 2025-11-11 | 0.46 | $0.46 | 1000 |
| 2025-11-10 | 0.46 | $0.46 | 1000 |
| 2025-11-07 | 0.46 | $0.46 | 1000 |
| 2025-11-06 | 0.46 | $0.46 | 1000 |
| 2025-11-05 | 0.46 | $0.46 | 1000 |
| 2025-11-04 | 0.46 | $0.46 | 1000 |
| 2025-11-03 | 0.46 | $0.46 | 1000 |
| 2025-10-31 | 0.46 | $0.46 | 1000 |
| 2025-10-30 | 0.46 | $0.46 | 1000 |
| 2025-10-29 | 0.46 | $0.46 | 1000 |
| 2025-10-28 | 0.46 | $0.46 | — |
| 2025-10-27 | 0.46 | $0.46 | — |
| 2025-10-24 | 0.46 | $0.46 | — |
| 2025-10-23 | 0.46 | $0.46 | — |
| 2025-10-22 | 0.46 | $0.46 | — |
| 2025-10-21 | 0.46 | $0.46 | — |
| 2025-10-20 | 0.46 | $0.46 | — |
| 2025-10-17 | 0.46 | $0.46 | — |
| 2025-10-16 | 0.46 | $0.46 | — |
| 2025-10-15 | 0.46 | $0.46 | — |
| 2025-10-14 | 0.46 | $0.46 | — |
| 2025-10-13 | 0.46 | $0.46 | — |
| 2025-10-10 | 0.46 | $0.46 | — |
| 2025-10-09 | 0.46 | $0.46 | — |
| 2025-10-08 | 0.46 | $0.46 | — |
| 2025-10-07 | 0.46 | $0.46 | — |
| 2025-10-06 | 0.46 | $0.46 | — |
| 2025-10-03 | 0.45 | $0.46 | — |
| 2025-10-02 | 0.45 | $0.46 | — |
| 2025-10-01 | 0.45 | $0.46 | — |
| 2025-09-30 | 0.45 | $0.46 | — |
| 2025-09-29 | 0.45 | $0.46 | — |
| 2025-09-26 | 0.44 | $0.46 | — |
| 2025-09-25 | 0.44 | $0.46 | — |
| 2025-09-24 | 0.44 | $0.46 | — |
| 2025-09-23 | 0.43 | $0.46 | 1000 |
| 2025-09-22 | 0.43 | $0.43 | 1000 |
| 2025-09-19 | 0.43 | $0.43 | — |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | — |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | — |
| 2025-09-09 | 0.43 | $0.43 | — |
| 2025-09-08 | 0.43 | $0.43 | — |
| 2025-09-05 | 0.43 | $0.43 | — |
| 2025-09-04 | 0.43 | $0.43 | — |
| 2025-09-03 | 0.43 | $0.43 | — |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | — |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | — |
| 2025-08-21 | 0.43 | $0.43 | — |
| 2025-08-20 | 0.43 | $0.43 | — |
| 2025-08-19 | 0.43 | $0.43 | — |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.43 | $0.43 | — |
| 2025-07-14 | 0.43 | $0.43 | — |
| 2025-07-11 | 0.43 | $0.43 | — |
| 2025-07-10 | 0.43 | $0.43 | — |
| 2025-07-09 | 0.43 | $0.43 | — |
| 2025-07-08 | 0.43 | $0.43 | — |
| 2025-07-07 | 0.43 | $0.43 | — |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | — |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | — |
| 2025-06-06 | 0.43 | $0.43 | — |
| 2025-06-05 | 0.43 | $0.43 | — |
| 2025-06-04 | 0.43 | $0.43 | — |
| 2025-06-03 | 0.43 | $0.43 | — |
| 2025-06-02 | 0.43 | $0.43 | — |
| 2025-05-30 | 0.43 | $0.43 | — |
| 2025-05-29 | 0.43 | $0.43 | — |
| 2025-05-28 | 0.43 | $0.43 | — |
| 2025-05-27 | 0.43 | $0.43 | — |
| 2025-05-23 | 0.43 | $0.43 | — |
| 2025-05-22 | 0.43 | $0.43 | — |
| 2025-05-21 | 0.43 | $0.43 | — |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | — |
| 2025-05-14 | 0.43 | $0.43 | — |
| 2025-05-13 | 0.43 | $0.43 | — |
| 2025-05-12 | 0.43 | $0.43 | — |
| 2025-05-09 | 0.43 | $0.43 | — |
| 2025-05-08 | 0.43 | $0.43 | — |
| 2025-05-07 | 0.43 | $0.43 | — |
| 2025-05-06 | 0.43 | $0.43 | — |
| 2025-05-05 | 0.43 | $0.43 | — |
| 2025-05-02 | 0.43 | $0.43 | — |
| 2025-05-01 | 0.43 | $0.43 | — |
| 2025-04-30 | 0.43 | $0.43 | — |
| 2025-04-29 | 0.43 | $0.43 | — |
| 2025-04-28 | 0.43 | $0.43 | — |
| 2025-04-25 | 0.43 | $0.43 | — |
| 2025-04-24 | 0.43 | $0.43 | — |
| 2025-04-23 | 0.43 | $0.43 | — |
| 2025-04-22 | 0.43 | $0.43 | — |
| 2025-04-21 | 0.43 | $0.43 | — |
| 2025-04-17 | 0.43 | $0.43 | — |
| 2025-04-16 | 0.43 | $0.43 | — |
| 2025-04-15 | 0.43 | $0.43 | — |
| 2025-04-14 | 0.43 | $0.43 | — |
| 2025-04-11 | 0.42 | $0.43 | — |
| 2025-04-10 | 0.42 | $0.43 | — |
| 2025-04-09 | 0.42 | $0.43 | — |
| 2025-04-08 | 0.42 | $0.43 | — |
| 2025-04-07 | 0.41 | $0.43 | — |
| 2025-04-04 | 0.41 | $0.43 | — |
| 2025-04-03 | 0.41 | $0.43 | — |
| 2025-04-02 | 0.41 | $0.43 | — |
| 2025-04-01 | 0.40 | $0.43 | — |
| 2025-03-31 | 0.40 | $0.43 | — |
| 2025-03-28 | 0.39 | $0.43 | — |
| 2025-03-27 | 0.39 | $0.43 | — |
| 2025-03-26 | 0.38 | $0.43 | 100 |
| 2025-03-25 | 0.38 | $0.38 | — |
| 2025-03-24 | 0.38 | $0.38 | — |
| 2025-03-21 | 0.38 | $0.38 | — |
| 2025-03-20 | 0.38 | $0.38 | — |
| 2025-03-19 | 0.38 | $0.38 | — |
| 2025-03-18 | 0.38 | $0.38 | — |
| 2025-03-17 | 0.38 | $0.38 | — |
| 2025-03-14 | 0.38 | $0.38 | — |
| 2025-03-13 | 0.38 | $0.38 | — |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | — |
| 2025-03-10 | 0.38 | $0.38 | — |
| 2025-03-07 | 0.38 | $0.38 | — |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.38 | $0.38 | — |
| 2025-03-04 | 0.38 | $0.38 | — |
| 2025-03-03 | 0.38 | $0.38 | — |
| 2025-02-28 | 0.38 | $0.38 | — |
| 2025-02-27 | 0.38 | $0.38 | — |
| 2025-02-26 | 0.38 | $0.38 | — |
| 2025-02-25 | 0.38 | $0.38 | — |
| 2025-02-24 | 0.38 | $0.38 | — |
| 2025-02-21 | 0.38 | $0.38 | — |
| 2025-02-20 | 0.38 | $0.38 | — |
| 2025-02-19 | 0.38 | $0.38 | — |
| 2025-02-18 | 0.38 | $0.38 | — |
| 2025-02-14 | 0.38 | $0.38 | — |
| 2025-02-13 | 0.38 | $0.38 | — |
| 2025-02-12 | 0.38 | $0.38 | — |
| 2025-02-11 | 0.38 | $0.38 | — |
| 2025-02-10 | 0.38 | $0.38 | 1000 |
| 2025-02-07 | 0.38 | $0.38 | — |
| 2025-02-06 | 0.38 | $0.38 | — |
| 2025-02-05 | 0.38 | $0.38 | — |
| 2025-02-04 | 0.38 | $0.38 | — |
| 2025-02-03 | 0.38 | $0.38 | — |
| 2025-01-31 | 0.38 | $0.38 | — |
| 2025-01-30 | 0.38 | $0.38 | — |
| 2025-01-29 | 0.38 | $0.38 | — |
| 2025-01-28 | 0.38 | $0.38 | — |
| 2025-01-27 | 0.38 | $0.38 | — |
| 2025-01-24 | 0.38 | $0.38 | — |
| 2025-01-23 | 0.38 | $0.38 | — |
| 2025-01-22 | 0.38 | $0.38 | — |
| 2025-01-21 | 0.38 | $0.38 | — |
| 2025-01-17 | 0.38 | $0.38 | — |
| 2025-01-16 | 0.38 | $0.38 | — |
| 2025-01-15 | 0.38 | $0.38 | — |
| 2025-01-14 | 0.38 | $0.38 | — |
| 2025-01-13 | 0.38 | $0.38 | — |
| 2025-01-10 | 0.38 | $0.38 | — |
| 2025-01-08 | 0.39 | $0.38 | — |
| 2025-01-07 | 0.39 | $0.38 | — |
| 2025-01-06 | 0.39 | $0.38 | — |
| 2025-01-03 | 0.39 | $0.38 | — |
| 2025-01-02 | 0.39 | $0.38 | — |
| 2024-12-31 | 0.40 | $0.38 | — |
| 2024-12-30 | 0.40 | $0.38 | — |
| 2024-12-27 | 0.40 | $0.38 | — |
| 2024-12-26 | 0.41 | $0.38 | — |
| 2024-12-24 | 0.41 | $0.38 | — |
| 2024-12-23 | 0.41 | $0.38 | 25000 |
| 2024-12-20 | 0.42 | $0.41 | — |
| 2024-12-19 | 0.42 | $0.41 | — |
| 2024-12-18 | 0.42 | $0.41 | — |
| 2024-12-17 | 0.42 | $0.41 | — |
| 2024-12-16 | 0.42 | $0.41 | — |
| 2024-12-13 | 0.43 | $0.41 | — |
| 2024-12-12 | 0.43 | $0.41 | — |
| 2024-12-11 | 0.43 | $0.41 | 2000 |
| 2024-12-10 | 0.43 | $0.43 | — |
| 2024-12-09 | 0.43 | $0.43 | — |
| 2024-12-06 | 0.43 | $0.43 | — |
| 2024-12-05 | 0.43 | $0.43 | — |
| 2024-12-04 | 0.43 | $0.43 | — |
| 2024-12-03 | 0.43 | $0.43 | — |
| 2024-12-02 | 0.43 | $0.43 | — |
| 2024-11-29 | 0.43 | $0.43 | — |
| 2024-11-27 | 0.43 | $0.43 | — |
| 2024-11-26 | 0.43 | $0.43 | — |
| 2024-11-25 | 0.43 | $0.43 | — |
| 2024-11-22 | 0.43 | $0.43 | — |
| 2024-11-21 | 0.42 | $0.43 | — |
| 2024-11-20 | 0.42 | $0.43 | — |
| 2024-11-19 | 0.42 | $0.43 | — |
| 2024-11-18 | 0.42 | $0.43 | — |
| 2024-11-15 | 0.42 | $0.43 | — |
| 2024-11-14 | 0.42 | $0.43 | — |
| 2024-11-13 | 0.41 | $0.43 | — |
| 2024-11-12 | 0.41 | $0.43 | — |
| 2024-11-11 | 0.41 | $0.43 | — |
| 2024-11-08 | 0.41 | $0.43 | — |
| 2024-11-07 | 0.40 | $0.43 | 600 |
| 2024-11-06 | 0.40 | $0.40 | — |
| 2024-11-05 | 0.40 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | — |
| 2024-11-01 | 0.40 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.40 | $0.40 | — |
| 2024-10-18 | 0.40 | $0.40 | — |
| 2024-10-17 | 0.40 | $0.40 | — |
| 2024-10-16 | 0.40 | $0.40 | — |
| 2024-10-15 | 0.40 | $0.40 | — |
| 2024-10-14 | 0.40 | $0.40 | — |
| 2024-10-11 | 0.40 | $0.40 | — |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | — |
| 2024-09-19 | 0.40 | $0.40 | — |
| 2024-09-18 | 0.40 | $0.40 | — |
| 2024-09-17 | 0.40 | $0.40 | — |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | — |
| 2024-09-11 | 0.40 | $0.40 | — |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | — |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | — |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | — |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.40 | $0.40 | — |
| 2024-08-21 | 0.40 | $0.40 | — |
| 2024-08-20 | 0.40 | $0.40 | — |
| 2024-08-19 | 0.40 | $0.40 | — |
| 2024-08-16 | 0.40 | $0.40 | — |
| 2024-08-15 | 0.40 | $0.40 | — |
| 2024-08-14 | 0.40 | $0.40 | — |
| 2024-08-13 | 0.40 | $0.40 | — |
| 2024-08-12 | 0.40 | $0.40 | — |
| 2024-08-09 | 0.40 | $0.40 | — |
| 2024-08-08 | 0.40 | $0.40 | — |
| 2024-08-07 | 0.40 | $0.40 | — |
| 2024-08-06 | 0.40 | $0.40 | — |
| 2024-08-05 | 0.40 | $0.40 | — |
| 2024-08-02 | 0.40 | $0.40 | — |
| 2024-08-01 | 0.40 | $0.40 | — |
| 2024-07-31 | 0.40 | $0.40 | — |
| 2024-07-30 | 0.40 | $0.40 | — |
| 2024-07-29 | 0.40 | $0.40 | — |
| 2024-07-26 | 0.39 | $0.40 | — |
| 2024-07-25 | 0.39 | $0.40 | — |
| 2024-07-24 | 0.39 | $0.40 | — |
| 2024-07-23 | 0.39 | $0.40 | — |
| 2024-07-22 | 0.39 | $0.40 | — |
| 2024-07-19 | 0.39 | $0.40 | — |
| 2024-07-18 | 0.39 | $0.40 | 1000 |
| 2024-07-17 | 0.39 | $0.39 | — |
| 2024-07-16 | 0.39 | $0.39 | — |
| 2024-07-15 | 0.39 | $0.39 | — |
| 2024-07-12 | 0.39 | $0.39 | — |
| 2024-07-11 | 0.39 | $0.39 | — |
| 2024-07-10 | 0.39 | $0.39 | — |
| 2024-07-09 | 0.39 | $0.39 | — |
| 2024-07-08 | 0.39 | $0.39 | — |
| 2024-07-05 | 0.39 | $0.39 | — |
| 2024-07-03 | 0.39 | $0.39 | — |
| 2024-07-02 | 0.39 | $0.39 | — |
| 2024-07-01 | 0.39 | $0.39 | — |
| 2024-06-28 | 0.39 | $0.39 | — |
| 2024-06-27 | 0.39 | $0.39 | — |
| 2024-06-26 | 0.39 | $0.39 | — |
| 2024-06-25 | 0.39 | $0.39 | — |
| 2024-06-24 | 0.39 | $0.39 | — |
| 2024-06-21 | 0.39 | $0.39 | — |
| 2024-06-20 | 0.39 | $0.39 | — |
| 2024-06-18 | 0.39 | $0.39 | — |
| 2024-06-17 | 0.39 | $0.39 | — |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.39 | $0.39 | — |
| 2024-06-12 | 0.39 | $0.39 | — |
| 2024-06-11 | 0.39 | $0.39 | — |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | — |
| 2024-06-06 | 0.39 | $0.39 | — |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | — |
| 2024-05-31 | 0.39 | $0.39 | — |
| 2024-05-30 | 0.39 | $0.39 | — |
| 2024-05-29 | 0.39 | $0.39 | — |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | — |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | — |
| 2024-05-15 | 0.39 | $0.39 | — |
| 2024-05-14 | 0.39 | $0.39 | — |
| 2024-05-13 | 0.39 | $0.39 | — |
| 2024-05-10 | 0.39 | $0.39 | — |
| 2024-05-09 | 0.39 | $0.39 | — |
| 2024-05-08 | 0.39 | $0.39 | — |
| 2024-05-07 | 0.39 | $0.39 | — |
| 2024-05-06 | 0.39 | $0.39 | — |
| 2024-05-03 | 0.39 | $0.39 | — |
| 2024-05-02 | 0.39 | $0.39 | — |
| 2024-05-01 | 0.39 | $0.39 | — |
| 2024-04-30 | 0.39 | $0.39 | — |
| 2024-04-29 | 0.39 | $0.39 | — |
| 2024-04-26 | 0.39 | $0.39 | — |
| 2024-04-25 | 0.39 | $0.39 | — |
| 2024-04-24 | 0.39 | $0.39 | — |
| 2024-04-23 | 0.39 | $0.39 | — |
| 2024-04-22 | 0.39 | $0.39 | — |
| 2024-04-19 | 0.39 | $0.39 | — |
| 2024-04-18 | 0.39 | $0.39 | — |
| 2024-04-17 | 0.39 | $0.39 | — |
| 2024-04-16 | 0.39 | $0.39 | — |
| 2024-04-15 | 0.39 | $0.39 | — |
| 2024-04-12 | 0.39 | $0.39 | — |
| 2024-04-11 | 0.39 | $0.39 | — |
| 2024-04-10 | 0.39 | $0.39 | — |
| 2024-04-09 | 0.39 | $0.39 | — |
| 2024-04-08 | 0.39 | $0.39 | — |
| 2024-04-05 | 0.39 | $0.39 | — |
| 2024-04-04 | 0.39 | $0.39 | — |
| 2024-04-03 | 0.39 | $0.39 | — |
| 2024-04-02 | 0.39 | $0.39 | — |
| 2024-04-01 | 0.39 | $0.39 | — |
| 2024-03-28 | 0.39 | $0.39 | — |
| 2024-03-27 | 0.39 | $0.39 | — |
| 2024-03-26 | 0.39 | $0.39 | — |
| 2024-03-25 | 0.39 | $0.39 | — |
| 2024-03-22 | 0.39 | $0.39 | — |
| 2024-03-21 | 0.39 | $0.39 | — |
| 2024-03-20 | 0.39 | $0.39 | — |
| 2024-03-19 | 0.39 | $0.39 | — |
| 2024-03-18 | 0.39 | $0.39 | — |
| 2024-03-15 | 0.39 | $0.39 | — |
| 2024-03-14 | 0.39 | $0.39 | — |
| 2024-03-13 | 0.39 | $0.39 | — |
| 2024-03-12 | 0.39 | $0.39 | — |
| 2024-03-11 | 0.39 | $0.39 | — |
| 2024-03-08 | 0.39 | $0.39 | — |
| 2024-03-07 | 0.39 | $0.39 | — |
| 2024-03-06 | 0.39 | $0.39 | — |
| 2024-03-05 | 0.39 | $0.39 | — |
| 2024-03-04 | 0.39 | $0.39 | — |
| 2024-03-01 | 0.39 | $0.39 | — |
| 2024-02-29 | 0.39 | $0.39 | — |
| 2024-02-28 | 0.39 | $0.39 | — |
| 2024-02-27 | 0.39 | $0.39 | — |
| 2024-02-26 | 0.39 | $0.39 | — |
| 2024-02-23 | 0.39 | $0.39 | — |
| 2024-02-22 | 0.39 | $0.39 | — |
| 2024-02-21 | 0.39 | $0.39 | — |
| 2024-02-20 | 0.39 | $0.39 | — |
| 2024-02-16 | 0.39 | $0.39 | — |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | — |
| 2024-02-13 | 0.39 | $0.39 | — |
| 2024-02-12 | 0.39 | $0.39 | — |
| 2024-02-09 | 0.39 | $0.39 | — |
| 2024-02-08 | 0.39 | $0.39 | — |
| 2024-02-07 | 0.39 | $0.39 | — |
| 2024-02-06 | 0.39 | $0.39 | — |
| 2024-02-05 | 0.39 | $0.39 | — |
| 2024-02-02 | 0.39 | $0.39 | — |
| 2024-02-01 | 0.39 | $0.39 | — |
| 2024-01-31 | 0.39 | $0.39 | — |
| 2024-01-30 | 0.39 | $0.39 | — |
| 2024-01-29 | 0.39 | $0.39 | — |
| 2024-01-26 | 0.39 | $0.39 | — |
| 2024-01-25 | 0.39 | $0.39 | — |
| 2024-01-24 | 0.39 | $0.39 | — |
| 2024-01-23 | 0.39 | $0.39 | — |
| 2024-01-22 | 0.39 | $0.39 | — |
| 2024-01-19 | 0.39 | $0.39 | — |
| 2024-01-18 | 0.39 | $0.39 | — |
| 2024-01-17 | 0.39 | $0.39 | — |
| 2024-01-16 | 0.39 | $0.39 | — |
| 2024-01-12 | 0.39 | $0.39 | — |
| 2024-01-11 | 0.39 | $0.39 | — |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | — |
| 2024-01-08 | 0.39 | $0.39 | — |
| 2024-01-05 | 0.39 | $0.39 | — |
| 2024-01-04 | 0.39 | $0.39 | — |
| 2024-01-03 | 0.39 | $0.39 | — |
| 2024-01-02 | 0.39 | $0.39 | — |
| 2023-12-29 | 0.39 | $0.39 | — |
| 2023-12-28 | 0.39 | $0.39 | — |
| 2023-12-27 | 0.39 | $0.39 | — |
| 2023-12-26 | 0.39 | $0.39 | — |
| 2023-12-22 | 0.39 | $0.39 | — |
| 2023-12-21 | 0.39 | $0.39 | — |
| 2023-12-20 | 0.39 | $0.39 | — |
| 2023-12-19 | 0.39 | $0.39 | — |
| 2023-12-18 | 0.39 | $0.39 | — |
| 2023-12-15 | 0.39 | $0.39 | — |
| 2023-12-14 | 0.39 | $0.39 | — |
| 2023-12-13 | 0.39 | $0.39 | — |
| 2023-12-12 | 0.39 | $0.39 | — |
| 2023-12-11 | 0.39 | $0.39 | — |
| 2023-12-08 | 0.39 | $0.39 | — |
| 2023-12-07 | 0.39 | $0.39 | — |
| 2023-12-06 | 0.39 | $0.39 | — |
| 2023-12-05 | 0.39 | $0.39 | — |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | — |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | — |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | — |
| 2023-11-20 | 0.39 | $0.39 | — |
| 2023-11-17 | 0.39 | $0.39 | — |
| 2023-11-16 | 0.39 | $0.39 | — |
| 2023-11-15 | 0.39 | $0.39 | — |
| 2023-11-14 | 0.39 | $0.39 | — |
| 2023-11-13 | 0.39 | $0.39 | — |
| 2023-11-10 | 0.39 | $0.39 | — |
| 2023-11-09 | 0.39 | $0.39 | — |
| 2023-11-08 | 0.39 | $0.39 | — |
| 2023-11-07 | 0.39 | $0.39 | — |
| 2023-11-06 | 0.39 | $0.39 | — |
| 2023-11-03 | 0.39 | $0.39 | — |
| 2023-11-02 | 0.39 | $0.39 | — |
| 2023-11-01 | 0.39 | $0.39 | — |
| 2023-10-31 | 0.39 | $0.39 | — |
| 2023-10-30 | 0.39 | $0.39 | — |
| 2023-10-27 | 0.39 | $0.39 | — |
| 2023-10-26 | 0.39 | $0.39 | — |
| 2023-10-25 | 0.39 | $0.39 | — |
| 2023-10-24 | 0.39 | $0.39 | — |
| 2023-10-23 | 0.39 | $0.39 | — |
| 2023-10-20 | 0.39 | $0.39 | — |
| 2023-10-19 | 0.39 | $0.39 | — |
| 2023-10-18 | 0.39 | $0.39 | — |
| 2023-10-17 | 0.39 | $0.39 | — |
| 2023-10-16 | 0.39 | $0.39 | — |
| 2023-10-13 | 0.39 | $0.39 | — |
| 2023-10-12 | 0.39 | $0.39 | — |
| 2023-10-11 | 0.39 | $0.39 | — |
| 2023-10-10 | 0.39 | $0.39 | — |
| 2023-10-09 | 0.39 | $0.39 | — |
| 2023-10-06 | 0.39 | $0.39 | — |
| 2023-10-05 | 0.39 | $0.39 | — |
| 2023-10-04 | 0.39 | $0.39 | — |
| 2023-10-03 | 0.39 | $0.39 | — |
| 2023-10-02 | 0.39 | $0.39 | — |
| 2023-09-29 | 0.39 | $0.39 | — |
| 2023-09-28 | 0.39 | $0.39 | — |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.39 | $0.39 | — |
| 2023-09-25 | 0.39 | $0.39 | — |
| 2023-09-22 | 0.39 | $0.39 | — |
| 2023-09-21 | 0.39 | $0.39 | — |
| 2023-09-20 | 0.39 | $0.39 | — |
| 2023-09-19 | 0.39 | $0.39 | — |
| 2023-09-18 | 0.39 | $0.39 | — |
| 2023-09-15 | 0.39 | $0.39 | — |
| 2023-09-14 | 0.39 | $0.39 | — |
| 2023-09-13 | 0.39 | $0.39 | — |
| 2023-09-12 | 0.39 | $0.39 | — |
| 2023-09-11 | 0.39 | $0.39 | — |
| 2023-09-08 | 0.39 | $0.39 | — |
| 2023-09-07 | 0.39 | $0.39 | — |
| 2023-09-06 | 0.39 | $0.39 | — |
| 2023-09-05 | 0.39 | $0.39 | — |
| 2023-09-01 | 0.39 | $0.39 | — |
| 2023-08-31 | 0.39 | $0.39 | — |
| 2023-08-30 | 0.39 | $0.39 | — |
| 2023-08-29 | 0.39 | $0.39 | — |
| 2023-08-28 | 0.39 | $0.39 | — |
| 2023-08-25 | 0.39 | $0.39 | — |
| 2023-08-24 | 0.39 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.39 | $0.39 | — |
| 2023-08-14 | 0.39 | $0.39 | — |
| 2023-08-11 | 0.39 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.39 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | — |
| 2023-08-07 | 0.39 | $0.39 | — |
| 2023-08-04 | 0.39 | $0.39 | — |
| 2023-08-03 | 0.39 | $0.39 | — |
| 2023-08-02 | 0.39 | $0.39 | — |
| 2023-08-01 | 0.39 | $0.39 | — |
| 2023-07-31 | 0.39 | $0.39 | — |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | — |
| 2023-07-26 | 0.39 | $0.39 | — |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | — |
| 2023-07-21 | 0.39 | $0.39 | — |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.39 | $0.39 | — |
| 2023-07-14 | 0.39 | $0.39 | — |
| 2023-07-13 | 0.39 | $0.39 | — |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | — |
| 2023-07-10 | 0.39 | $0.39 | — |
| 2023-07-07 | 0.39 | $0.39 | — |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | — |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.39 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | — |
| 2023-06-28 | 0.39 | $0.39 | — |
| 2023-06-27 | 0.40 | $0.39 | — |
| 2023-06-26 | 0.40 | $0.39 | — |
| 2023-06-23 | 0.40 | $0.39 | — |
| 2023-06-22 | 0.40 | $0.39 | — |
| 2023-06-21 | 0.41 | $0.39 | — |
| 2023-06-20 | 0.41 | $0.39 | — |
| 2023-06-16 | 0.41 | $0.39 | — |
| 2023-06-15 | 0.42 | $0.39 | — |
| 2023-06-14 | 0.42 | $0.39 | — |
| 2023-06-13 | 0.43 | $0.39 | — |
| 2023-06-12 | 0.43 | $0.39 | — |
| 2023-06-09 | 0.44 | $0.39 | — |
| 2023-06-08 | 0.44 | $0.39 | — |
| 2023-06-07 | 0.45 | $0.39 | 100 |
| 2023-06-06 | 0.45 | $0.45 | — |
| 2023-06-05 | 0.45 | $0.45 | — |
| 2023-06-02 | 0.45 | $0.45 | — |
| 2023-06-01 | 0.45 | $0.45 | — |
| 2023-05-31 | 0.45 | $0.45 | — |
| 2023-05-30 | 0.45 | $0.45 | — |
| 2023-05-26 | 0.45 | $0.45 | — |
| 2023-05-25 | 0.44 | $0.45 | — |
| 2023-05-24 | 0.44 | $0.45 | — |
| 2023-05-23 | 0.44 | $0.45 | — |
| 2023-05-22 | 0.43 | $0.45 | — |
| 2023-05-19 | 0.43 | $0.45 | — |
| 2023-05-18 | 0.43 | $0.45 | — |
| 2023-05-17 | 0.42 | $0.45 | — |
| 2023-05-16 | 0.42 | $0.45 | — |
| 2023-05-15 | 0.41 | $0.45 | — |
| 2023-05-12 | 0.41 | $0.45 | — |
| 2023-05-11 | 0.40 | $0.45 | — |
| 2023-05-10 | 0.39 | $0.45 | — |
| 2023-05-09 | 0.38 | $0.45 | — |
| 2023-05-08 | 0.38 | $0.45 | 350 |
| 2023-05-05 | 0.37 | $0.37 | — |
| 2023-05-04 | 0.37 | $0.37 | — |
| 2023-05-03 | 0.37 | $0.37 | — |
| 2023-05-02 | 0.36 | $0.37 | — |
| 2023-05-01 | 0.36 | $0.37 | — |
| 2023-04-28 | 0.36 | $0.37 | — |
| 2023-04-27 | 0.36 | $0.37 | — |
| 2023-04-26 | 0.36 | $0.37 | — |
| 2023-04-25 | 0.36 | $0.37 | — |
| 2023-04-24 | 0.35 | $0.37 | — |
| 2023-04-21 | 0.35 | $0.37 | — |
| 2023-04-20 | 0.35 | $0.37 | — |
| 2023-04-19 | 0.35 | $0.37 | 100 |
| 2023-04-18 | 0.34 | $0.34 | — |
| 2023-04-17 | 0.34 | $0.34 | — |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.34 | $0.34 | — |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.35 | $0.34 | — |
| 2023-03-30 | 0.35 | $0.34 | — |
| 2023-03-29 | 0.35 | $0.34 | — |
| 2023-03-28 | 0.35 | $0.34 | — |
| 2023-03-27 | 0.35 | $0.34 | — |
| 2023-03-24 | 0.35 | $0.34 | — |
| 2023-03-23 | 0.35 | $0.34 | — |
| 2023-03-22 | 0.35 | $0.34 | — |
| 2023-03-21 | 0.35 | $0.34 | — |
| 2023-03-20 | 0.36 | $0.34 | — |
| 2023-03-17 | 0.36 | $0.34 | — |
| 2023-03-16 | 0.36 | $0.34 | — |
| 2023-03-15 | 0.36 | $0.34 | — |
| 2023-03-14 | 0.37 | $0.34 | — |
| 2023-03-13 | 0.37 | $0.34 | — |
| 2023-03-10 | 0.37 | $0.34 | — |
| 2023-03-09 | 0.38 | $0.34 | — |
| 2023-03-08 | 0.38 | $0.34 | — |
| 2023-03-07 | 0.39 | $0.34 | 12400 |
| 2023-03-06 | 0.39 | $0.39 | — |
| 2023-03-03 | 0.39 | $0.39 | — |
| 2023-03-02 | 0.39 | $0.39 | — |
| 2023-03-01 | 0.39 | $0.39 | — |
| 2023-02-28 | 0.39 | $0.39 | — |
| 2023-02-27 | 0.39 | $0.39 | — |
| 2023-02-24 | 0.39 | $0.39 | — |
| 2023-02-23 | 0.39 | $0.39 | — |
| 2023-02-22 | 0.39 | $0.39 | — |
| 2023-02-21 | 0.38 | $0.39 | — |
| 2023-02-17 | 0.38 | $0.39 | — |
| 2023-02-16 | 0.38 | $0.39 | — |
| 2023-02-15 | 0.38 | $0.39 | — |
| 2023-02-14 | 0.37 | $0.39 | — |
| 2023-02-13 | 0.37 | $0.39 | — |
| 2023-02-10 | 0.37 | $0.39 | — |
| 2023-02-09 | 0.36 | $0.39 | — |
| 2023-02-08 | 0.36 | $0.39 | — |
| 2023-02-07 | 0.35 | $0.39 | — |
| 2023-02-06 | 0.35 | $0.39 | — |
| 2023-02-03 | 0.34 | $0.39 | — |
| 2023-02-02 | 0.34 | $0.39 | — |
| 2023-02-01 | 0.33 | $0.39 | 489 |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | — |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.32 | $0.32 | — |
| 2023-01-23 | 0.32 | $0.32 | — |
| 2023-01-20 | 0.32 | $0.32 | — |
| 2023-01-19 | 0.32 | $0.32 | — |
| 2023-01-18 | 0.32 | $0.32 | — |
| 2023-01-17 | 0.32 | $0.32 | — |
| 2023-01-13 | 0.32 | $0.32 | — |
| 2023-01-12 | 0.32 | $0.32 | — |
| 2023-01-11 | 0.32 | $0.32 | — |
| 2023-01-10 | 0.32 | $0.32 | — |
| 2023-01-09 | 0.32 | $0.32 | — |
| 2023-01-06 | 0.32 | $0.32 | — |
| 2023-01-05 | 0.32 | $0.32 | — |
| 2023-01-04 | 0.32 | $0.32 | — |
| 2023-01-03 | 0.32 | $0.32 | — |
| 2022-12-30 | 0.32 | $0.32 | — |
| 2022-12-29 | 0.32 | $0.32 | — |
| 2022-12-28 | 0.32 | $0.32 | — |
| 2022-12-27 | 0.32 | $0.32 | — |
| 2022-12-23 | 0.32 | $0.32 | — |
| 2022-12-22 | 0.32 | $0.32 | — |
| 2022-12-21 | 0.32 | $0.32 | — |
| 2022-12-20 | 0.32 | $0.32 | — |
| 2022-12-19 | 0.32 | $0.32 | — |
| 2022-12-16 | 0.32 | $0.32 | — |
| 2022-12-15 | 0.32 | $0.32 | — |
| 2022-12-14 | 0.32 | $0.32 | — |
| 2022-12-13 | 0.32 | $0.32 | — |
| 2022-12-12 | 0.32 | $0.32 | — |
| 2022-12-09 | 0.32 | $0.32 | — |
| 2022-12-08 | 0.32 | $0.32 | — |
| 2022-12-07 | 0.32 | $0.32 | — |
| 2022-12-06 | 0.32 | $0.32 | — |
| 2022-12-05 | 0.32 | $0.32 | — |
| 2022-12-02 | 0.32 | $0.32 | — |
| 2022-12-01 | 0.32 | $0.32 | — |
| 2022-11-30 | 0.32 | $0.32 | — |
| 2022-11-29 | 0.32 | $0.32 | — |
| 2022-11-28 | 0.32 | $0.32 | — |
| 2022-11-25 | 0.32 | $0.32 | — |
| 2022-11-23 | 0.32 | $0.32 | — |
| 2022-11-22 | 0.32 | $0.32 | — |
| 2022-11-21 | 0.32 | $0.32 | — |
| 2022-11-18 | 0.32 | $0.32 | — |
| 2022-11-17 | 0.32 | $0.32 | — |
| 2022-11-16 | 0.32 | $0.32 | — |
| 2022-11-15 | 0.32 | $0.32 | — |
| 2022-11-14 | 0.32 | $0.32 | — |
| 2022-11-11 | 0.32 | $0.32 | — |
| 2022-11-10 | 0.32 | $0.32 | — |
| 2022-11-09 | 0.32 | $0.32 | — |
| 2022-11-08 | 0.31 | $0.32 | — |
| 2022-11-07 | 0.31 | $0.32 | — |
| 2022-11-04 | 0.31 | $0.32 | — |
| 2022-11-03 | 0.31 | $0.32 | — |
| 2022-11-02 | 0.31 | $0.32 | — |
| 2022-11-01 | 0.30 | $0.32 | — |
| 2022-10-31 | 0.30 | $0.32 | 100 |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.29 | $0.30 | — |
| 2022-06-24 | 0.29 | $0.30 | — |
| 2022-06-23 | 0.29 | $0.30 | — |
| 2022-06-22 | 0.29 | $0.30 | — |
| 2022-06-21 | 0.29 | $0.30 | 1000 |
| 2022-06-17 | 0.29 | $0.29 | — |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | — |
| 2022-06-14 | 0.29 | $0.29 | — |
| 2022-06-13 | 0.29 | $0.29 | — |
| 2022-06-10 | 0.29 | $0.29 | — |
| 2022-06-09 | 0.30 | $0.29 | — |
| 2022-06-08 | 0.30 | $0.29 | — |
| 2022-06-07 | 0.30 | $0.29 | — |
| 2022-06-06 | 0.30 | $0.29 | — |
| 2022-06-03 | 0.30 | $0.29 | — |
| 2022-06-02 | 0.31 | $0.29 | — |
| 2022-06-01 | 0.31 | $0.29 | — |
| 2022-05-31 | 0.31 | $0.29 | — |
| 2022-05-27 | 0.31 | $0.29 | — |
| 2022-05-26 | 0.32 | $0.29 | — |
| 2022-05-25 | 0.32 | $0.29 | — |
| 2022-05-24 | 0.32 | $0.29 | — |
| 2022-05-23 | 0.33 | $0.29 | 13700 |
| 2022-05-20 | 0.33 | $0.33 | 250 |
| 2022-05-19 | 0.33 | $0.33 | — |
| 2022-05-18 | 0.33 | $0.33 | — |
| 2022-05-17 | 0.33 | $0.33 | — |
| 2022-05-16 | 0.33 | $0.33 | — |
| 2022-05-13 | 0.33 | $0.33 | — |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.32 | $0.33 | — |
| 2022-05-05 | 0.32 | $0.33 | — |
| 2022-05-04 | 0.32 | $0.33 | — |
| 2022-05-03 | 0.31 | $0.33 | — |
| 2022-05-02 | 0.31 | $0.33 | — |
| 2022-04-29 | 0.31 | $0.33 | — |
| 2022-04-28 | 0.30 | $0.33 | — |
| 2022-04-27 | 0.30 | $0.33 | — |
| 2022-04-26 | 0.29 | $0.33 | — |
| 2022-04-25 | 0.29 | $0.33 | — |
| 2022-04-22 | 0.29 | $0.33 | — |
| 2022-04-21 | 0.29 | $0.33 | — |
| 2022-04-20 | 0.29 | $0.33 | 10000 |
| 2022-04-19 | 0.30 | $0.26 | — |
| 2022-04-18 | 0.31 | $0.26 | — |
| 2022-04-14 | 0.33 | $0.26 | — |
| 2022-04-13 | 0.34 | $0.26 | — |
| 2022-04-12 | 0.36 | $0.26 | — |
| 2022-04-11 | 0.38 | $0.26 | — |
| 2022-04-08 | 0.41 | $0.26 | — |
| 2022-04-07 | 0.43 | $0.26 | — |
| 2022-04-06 | 0.46 | $0.26 | — |
| 2022-04-05 | 0.49 | $0.26 | — |
| 2022-04-04 | 0.52 | $0.26 | — |
| 2022-04-01 | 0.56 | $0.26 | — |
| 2022-03-31 | 0.59 | $0.26 | — |
| 2022-03-30 | 0.63 | $0.26 | 100 |
| 2022-03-29 | 0.67 | $0.37 | 111950 |
| 2022-03-28 | 0.70 | $0.70 | — |
| 2022-03-25 | 0.70 | $0.70 | — |
| 2022-03-24 | 0.70 | $0.70 | — |
| 2022-03-23 | 0.70 | $0.70 | — |
| 2022-03-22 | 0.70 | $0.70 | — |
| 2022-03-21 | 0.70 | $0.70 | — |
| 2022-03-18 | 0.70 | $0.70 | — |
| 2022-03-17 | 0.71 | $0.70 | — |
| 2022-03-16 | 0.71 | $0.70 | — |
| 2022-03-15 | 0.71 | $0.70 | — |
| 2022-03-14 | 0.71 | $0.70 | — |
| 2022-03-11 | 0.71 | $0.70 | — |
| 2022-03-10 | 0.71 | $0.70 | 200 |
| 2022-03-09 | 0.71 | $0.71 | — |
| 2022-03-08 | 0.71 | $0.71 | — |
| 2022-03-07 | 0.71 | $0.71 | — |
| 2022-03-04 | 0.71 | $0.71 | — |
| 2022-03-03 | 0.71 | $0.71 | — |
| 2022-03-02 | 0.71 | $0.71 | — |
| 2022-03-01 | 0.71 | $0.71 | — |
| 2022-02-28 | 0.71 | $0.71 | — |
| 2022-02-25 | 0.71 | $0.71 | — |
| 2022-02-24 | 0.71 | $0.71 | — |
| 2022-02-23 | 0.71 | $0.71 | — |
| 2022-02-22 | 0.71 | $0.71 | — |
| 2022-02-18 | 0.71 | $0.71 | — |
| 2022-02-17 | 0.71 | $0.71 | — |
| 2022-02-16 | 0.71 | $0.71 | — |
| 2022-02-15 | 0.71 | $0.71 | — |
| 2022-02-14 | 0.71 | $0.71 | — |
| 2022-02-11 | 0.70 | $0.71 | — |
| 2022-02-10 | 0.69 | $0.71 | — |
| 2022-02-09 | 0.68 | $0.71 | — |
| 2022-02-08 | 0.67 | $0.71 | — |
| 2022-02-07 | 0.66 | $0.71 | — |
| 2022-02-04 | 0.65 | $0.71 | — |
| 2022-02-03 | 0.63 | $0.71 | — |
| 2022-02-02 | 0.61 | $0.71 | — |
| 2022-02-01 | 0.59 | $0.71 | — |
| 2022-01-31 | 0.57 | $0.71 | — |
| 2022-01-28 | 0.55 | $0.71 | — |
| 2022-01-27 | 0.53 | $0.71 | — |
| 2022-01-26 | 0.50 | $0.71 | — |
| 2022-01-25 | 0.47 | $0.71 | — |
| 2022-01-24 | 0.44 | $0.71 | — |
| 2022-01-21 | 0.41 | $0.71 | — |
| 2022-01-20 | 0.38 | $0.71 | 180 |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.34 | $0.34 | — |
| 2021-12-21 | 0.34 | $0.34 | — |
| 2021-12-20 | 0.34 | $0.34 | — |
| 2021-12-17 | 0.34 | $0.34 | — |
| 2021-12-16 | 0.34 | $0.34 | — |
| 2021-12-15 | 0.34 | $0.34 | — |
| 2021-12-14 | 0.34 | $0.34 | — |
| 2021-12-13 | 0.34 | $0.34 | — |
| 2021-12-10 | 0.34 | $0.34 | — |
| 2021-12-09 | 0.34 | $0.34 | — |
| 2021-12-08 | 0.34 | $0.34 | — |
| 2021-12-07 | 0.34 | $0.34 | — |
| 2021-12-06 | 0.34 | $0.34 | — |
| 2021-12-03 | 0.34 | $0.34 | — |
| 2021-12-02 | 0.34 | $0.34 | — |
| 2021-12-01 | 0.34 | $0.34 | — |
| 2021-11-30 | 0.34 | $0.34 | — |
| 2021-11-29 | 0.34 | $0.34 | — |
| 2021-11-26 | 0.34 | $0.34 | — |
| 2021-11-24 | 0.34 | $0.34 | — |
| 2021-11-23 | 0.34 | $0.34 | — |
| 2021-11-22 | 0.34 | $0.34 | — |
| 2021-11-19 | 0.34 | $0.34 | — |
| 2021-11-18 | 0.34 | $0.34 | — |
| 2021-11-17 | 0.34 | $0.34 | — |
| 2021-11-16 | 0.34 | $0.34 | — |
| 2021-11-15 | 0.34 | $0.34 | — |
| 2021-11-12 | 0.34 | $0.34 | — |
| 2021-11-11 | 0.34 | $0.34 | — |
| 2021-11-10 | 0.33 | $0.34 | — |
| 2021-11-09 | 0.33 | $0.34 | — |
| 2021-11-08 | 0.33 | $0.34 | 500 |
| 2021-11-05 | 0.33 | $0.33 | — |
| 2021-11-04 | 0.33 | $0.33 | — |
| 2021-11-03 | 0.33 | $0.33 | — |
| 2021-11-02 | 0.33 | $0.33 | — |
| 2021-11-01 | 0.33 | $0.33 | — |
| 2021-10-29 | 0.33 | $0.33 | — |
| 2021-10-28 | 0.33 | $0.33 | — |
| 2021-10-27 | 0.33 | $0.33 | — |
| 2021-10-26 | 0.33 | $0.33 | — |
| 2021-10-25 | 0.33 | $0.33 | — |
| 2021-10-22 | 0.33 | $0.33 | — |
| 2021-10-21 | 0.33 | $0.33 | — |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.33 | $0.33 | — |
| 2021-10-04 | 0.33 | $0.33 | — |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | — |
| 2021-09-29 | 0.33 | $0.33 | — |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | — |
| 2021-09-24 | 0.33 | $0.33 | — |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | — |
| 2021-09-20 | 0.33 | $0.33 | — |
| 2021-09-17 | 0.33 | $0.33 | — |
| 2021-09-16 | 0.33 | $0.33 | — |
| 2021-09-15 | 0.33 | $0.33 | — |
| 2021-09-14 | 0.33 | $0.33 | — |
| 2021-09-13 | 0.33 | $0.33 | — |
| 2021-09-10 | 0.33 | $0.33 | — |
| 2021-09-09 | 0.33 | $0.33 | — |
| 2021-09-08 | 0.33 | $0.33 | — |
| 2021-09-07 | 0.33 | $0.33 | — |
| 2021-09-03 | 0.33 | $0.33 | — |
| 2021-09-02 | 0.33 | $0.33 | — |
| 2021-09-01 | 0.33 | $0.33 | — |
| 2021-08-31 | 0.33 | $0.33 | — |
| 2021-08-30 | 0.33 | $0.33 | — |
| 2021-08-27 | 0.33 | $0.33 | — |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.33 | $0.33 | — |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | — |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.33 | $0.33 | — |
| 2021-07-28 | 0.33 | $0.33 | — |
| 2021-07-27 | 0.33 | $0.33 | — |
| 2021-07-26 | 0.33 | $0.33 | — |
| 2021-07-23 | 0.33 | $0.33 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.46
2026-07-20
Close Price
$0.46
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.40
Maximum
0.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.46 | $0.46 | 1000 |
| 2026-07-17 | 0.46 | $0.46 | 1000 |
| 2026-07-16 | 0.46 | $0.46 | — |
| 2026-07-15 | 0.46 | $0.46 | — |
| 2026-07-14 | 0.46 | $0.46 | 1000 |
| 2026-07-13 | 0.46 | $0.46 | 1000 |
| 2026-07-10 | 0.46 | $0.46 | 1000 |
| 2026-07-09 | 0.46 | $0.46 | 1000 |
| 2026-07-08 | 0.46 | $0.46 | — |
| 2026-07-07 | 0.46 | $0.46 | — |
| 2026-07-06 | 0.46 | $0.46 | 1000 |
| 2026-07-02 | 0.46 | $0.46 | 1000 |
| 2026-07-01 | 0.46 | $0.46 | 1000 |
| 2026-06-30 | 0.46 | $0.46 | 1000 |
| 2026-06-29 | 0.46 | $0.46 | 1000 |
| 2026-06-26 | 0.46 | $0.46 | 1000 |
| 2026-06-25 | 0.46 | $0.46 | 1000 |
| 2026-06-24 | 0.46 | $0.46 | 1000 |
| 2026-06-23 | 0.46 | $0.46 | 1000 |
| 2026-06-22 | 0.46 | $0.46 | 1000 |
| 2026-06-18 | 0.46 | $0.46 | 1000 |
| 2026-06-17 | 0.46 | $0.46 | 1000 |
| 2026-06-16 | 0.46 | $0.46 | 1000 |
| 2026-06-15 | 0.46 | $0.46 | 1000 |
| 2026-06-12 | 0.46 | $0.46 | 1000 |
| 2026-06-11 | 0.46 | $0.46 | 1000 |
| 2026-06-10 | 0.46 | $0.46 | 1000 |
| 2026-06-09 | 0.46 | $0.46 | 1000 |
| 2026-06-08 | 0.46 | $0.46 | — |
| 2026-06-05 | 0.46 | $0.46 | 1000 |
| 2026-06-04 | 0.46 | $0.46 | 1000 |
| 2026-06-03 | 0.46 | $0.46 | 1000 |
| 2026-06-02 | 0.46 | $0.46 | 1000 |
| 2026-06-01 | 0.46 | $0.46 | 1000 |
| 2026-05-29 | 0.46 | $0.46 | 1000 |
| 2026-05-28 | 0.46 | $0.46 | 1000 |
| 2026-05-27 | 0.46 | $0.46 | 1000 |
| 2026-05-26 | 0.46 | $0.46 | — |
| 2026-05-22 | 0.46 | $0.46 | 1000 |
| 2026-05-21 | 0.46 | $0.46 | 1000 |
| 2026-05-20 | 0.46 | $0.46 | 1000 |
| 2026-05-19 | 0.46 | $0.46 | 1000 |
| 2026-05-18 | 0.46 | $0.46 | 1000 |
| 2026-05-15 | 0.46 | $0.46 | — |
| 2026-05-14 | 0.46 | $0.46 | 1000 |
| 2026-05-13 | 0.46 | $0.46 | 1000 |
| 2026-05-12 | 0.46 | $0.46 | 1000 |
| 2026-05-11 | 0.46 | $0.46 | 1000 |
| 2026-05-08 | 0.46 | $0.46 | 1000 |
| 2026-05-07 | 0.46 | $0.46 | — |
| 2026-05-06 | 0.46 | $0.46 | 1000 |
| 2026-05-05 | 0.46 | $0.46 | 1000 |
| 2026-05-04 | 0.46 | $0.46 | 1000 |
| 2026-05-01 | 0.46 | $0.46 | 1000 |
| 2026-04-30 | 0.46 | $0.46 | 1000 |
| 2026-04-29 | 0.46 | $0.46 | 1000 |
| 2026-04-28 | 0.46 | $0.46 | 1000 |
| 2026-04-27 | 0.46 | $0.46 | 1000 |
| 2026-04-24 | 0.46 | $0.46 | 1000 |
| 2026-04-23 | 0.46 | $0.46 | 1000 |
| 2026-04-22 | 0.46 | $0.46 | 1000 |
| 2026-04-21 | 0.46 | $0.46 | 1000 |
| 2026-04-20 | 0.46 | $0.46 | — |
| 2026-04-17 | 0.46 | $0.46 | 1000 |
| 2026-04-16 | 0.46 | $0.46 | 1000 |
| 2026-04-15 | 0.46 | $0.46 | 1000 |
| 2026-04-14 | 0.46 | $0.46 | 1000 |
| 2026-04-13 | 0.46 | $0.46 | 1000 |
| 2026-04-10 | 0.46 | $0.46 | 1000 |
| 2026-04-09 | 0.46 | $0.46 | 1000 |
| 2026-04-08 | 0.46 | $0.46 | 1000 |
| 2026-04-07 | 0.46 | $0.46 | 1000 |
| 2026-04-06 | 0.46 | $0.46 | 1000 |
| 2026-04-02 | 0.46 | $0.46 | 1000 |
| 2026-04-01 | 0.46 | $0.46 | 1000 |
| 2026-03-31 | 0.46 | $0.46 | 1000 |
| 2026-03-30 | 0.46 | $0.46 | 1000 |
| 2026-03-27 | 0.46 | $0.46 | 1000 |
| 2026-03-26 | 0.46 | $0.46 | 1000 |
| 2026-03-25 | 0.46 | $0.46 | 1000 |
| 2026-03-24 | 0.46 | $0.46 | 1000 |
| 2026-03-23 | 0.46 | $0.46 | 1000 |
| 2026-03-20 | 0.46 | $0.46 | 1000 |
| 2026-03-19 | 0.46 | $0.46 | 1000 |
| 2026-03-18 | 0.46 | $0.46 | 1000 |
| 2026-03-17 | 0.46 | $0.46 | 1000 |
| 2026-03-16 | 0.46 | $0.46 | — |
| 2026-03-13 | 0.46 | $0.46 | 1000 |
| 2026-03-12 | 0.46 | $0.46 | 1000 |
| 2026-03-11 | 0.46 | $0.46 | 1000 |
| 2026-03-10 | 0.46 | $0.46 | 1000 |
| 2026-03-09 | 0.46 | $0.46 | 1000 |
| 2026-03-06 | 0.46 | $0.46 | 1000 |
| 2026-03-05 | 0.46 | $0.46 | 1000 |
| 2026-03-04 | 0.46 | $0.46 | 1000 |
| 2026-03-03 | 0.46 | $0.46 | 1000 |
| 2026-03-02 | 0.46 | $0.46 | 1000 |
| 2026-02-27 | 0.46 | $0.46 | 1000 |
| 2026-02-26 | 0.46 | $0.46 | 1000 |
| 2026-02-25 | 0.46 | $0.46 | 1000 |
| 2026-02-24 | 0.46 | $0.46 | 1000 |
| 2026-02-23 | 0.46 | $0.46 | 1000 |
| 2026-02-20 | 0.46 | $0.46 | — |
| 2026-02-19 | 0.46 | $0.46 | — |
| 2026-02-18 | 0.46 | $0.46 | — |
| 2026-02-17 | 0.46 | $0.46 | — |
| 2026-02-13 | 0.46 | $0.46 | — |
| 2026-02-12 | 0.46 | $0.46 | — |
| 2026-02-11 | 0.46 | $0.46 | — |
| 2026-02-10 | 0.46 | $0.46 | — |
| 2026-02-09 | 0.46 | $0.46 | — |
| 2026-02-06 | 0.46 | $0.46 | — |
| 2026-02-05 | 0.46 | $0.46 | 1000 |
| 2026-02-04 | 0.46 | $0.46 | 1000 |
| 2026-02-03 | 0.46 | $0.46 | 1000 |
| 2026-02-02 | 0.46 | $0.46 | — |
| 2026-01-30 | 0.46 | $0.46 | — |
| 2026-01-29 | 0.46 | $0.46 | 1000 |
| 2026-01-28 | 0.46 | $0.46 | 1000 |
| 2026-01-27 | 0.46 | $0.46 | 1000 |
| 2026-01-26 | 0.46 | $0.46 | 1000 |
| 2026-01-23 | 0.46 | $0.46 | 1000 |
| 2026-01-22 | 0.46 | $0.46 | 1000 |
| 2026-01-21 | 0.46 | $0.46 | 1000 |
| 2026-01-20 | 0.46 | $0.46 | 1000 |
| 2026-01-16 | 0.46 | $0.46 | 1000 |
| 2026-01-15 | 0.46 | $0.46 | 1000 |
| 2026-01-14 | 0.46 | $0.46 | 1000 |
| 2026-01-13 | 0.46 | $0.46 | 1000 |
| 2026-01-12 | 0.46 | $0.46 | 1000 |
| 2026-01-09 | 0.46 | $0.46 | 1000 |
| 2026-01-08 | 0.46 | $0.46 | 1000 |
| 2026-01-07 | 0.46 | $0.46 | 1000 |
| 2026-01-06 | 0.46 | $0.46 | — |
| 2026-01-05 | 0.46 | $0.46 | 1000 |
| 2026-01-02 | 0.46 | $0.46 | 1000 |
| 2025-12-31 | 0.46 | $0.46 | 1000 |
| 2025-12-30 | 0.46 | $0.46 | 1000 |
| 2025-12-29 | 0.46 | $0.46 | 1000 |
| 2025-12-26 | 0.46 | $0.46 | 1000 |
| 2025-12-24 | 0.46 | $0.46 | — |
| 2025-12-23 | 0.46 | $0.46 | 1000 |
| 2025-12-22 | 0.46 | $0.46 | 1000 |
| 2025-12-19 | 0.46 | $0.46 | 1000 |
| 2025-12-18 | 0.46 | $0.46 | 1000 |
| 2025-12-17 | 0.46 | $0.46 | 1000 |
| 2025-12-16 | 0.46 | $0.46 | 1000 |
| 2025-12-15 | 0.46 | $0.46 | — |
| 2025-12-12 | 0.46 | $0.46 | — |
| 2025-12-11 | 0.46 | $0.46 | — |
| 2025-12-10 | 0.46 | $0.46 | 1000 |
| 2025-12-09 | 0.46 | $0.46 | 1000 |
| 2025-12-08 | 0.46 | $0.46 | 1000 |
| 2025-12-05 | 0.46 | $0.46 | 1000 |
| 2025-12-04 | 0.46 | $0.46 | 1000 |
| 2025-12-03 | 0.46 | $0.46 | 1000 |
| 2025-12-02 | 0.46 | $0.46 | 1000 |
| 2025-12-01 | 0.46 | $0.46 | 1000 |
| 2025-11-28 | 0.46 | $0.46 | 1000 |
| 2025-11-26 | 0.46 | $0.46 | 1000 |
| 2025-11-25 | 0.47 | $0.46 | — |
| 2025-11-24 | 0.47 | $0.46 | 1000 |
| 2025-11-21 | 0.47 | $0.46 | 1000 |
| 2025-11-20 | 0.47 | $0.46 | 1000 |
| 2025-11-19 | 0.47 | $0.46 | 1000 |
| 2025-11-18 | 0.47 | $0.46 | 1000 |
| 2025-11-17 | 0.47 | $0.46 | 1000 |
| 2025-11-14 | 0.47 | $0.46 | 1000 |
| 2025-11-13 | 0.47 | $0.46 | 1000 |
| 2025-11-12 | 0.47 | $0.46 | 1000 |
| 2025-11-11 | 0.47 | $0.46 | 1000 |
| 2025-11-10 | 0.47 | $0.46 | 1000 |
| 2025-11-07 | 0.47 | $0.46 | 1000 |
| 2025-11-06 | 0.47 | $0.46 | 1000 |
| 2025-11-05 | 0.47 | $0.46 | 1000 |
| 2025-11-04 | 0.47 | $0.46 | 1000 |
| 2025-11-03 | 0.47 | $0.46 | 1000 |
| 2025-10-31 | 0.47 | $0.46 | 1000 |
| 2025-10-30 | 0.47 | $0.46 | 1000 |
| 2025-10-29 | 0.47 | $0.46 | 1000 |
| 2025-10-28 | 0.47 | $0.46 | — |
| 2025-10-27 | 0.47 | $0.46 | — |
| 2025-10-24 | 0.47 | $0.46 | — |
| 2025-10-23 | 0.47 | $0.46 | — |
| 2025-10-22 | 0.47 | $0.46 | — |
| 2025-10-21 | 0.47 | $0.46 | — |
| 2025-10-20 | 0.47 | $0.46 | — |
| 2025-10-17 | 0.47 | $0.46 | — |
| 2025-10-16 | 0.47 | $0.46 | — |
| 2025-10-15 | 0.47 | $0.46 | — |
| 2025-10-14 | 0.47 | $0.46 | — |
| 2025-10-13 | 0.47 | $0.46 | — |
| 2025-10-10 | 0.47 | $0.46 | — |
| 2025-10-09 | 0.47 | $0.46 | — |
| 2025-10-08 | 0.47 | $0.46 | — |
| 2025-10-07 | 0.46 | $0.46 | — |
| 2025-10-06 | 0.46 | $0.46 | — |
| 2025-10-03 | 0.46 | $0.46 | — |
| 2025-10-02 | 0.46 | $0.46 | — |
| 2025-10-01 | 0.46 | $0.46 | — |
| 2025-09-30 | 0.46 | $0.46 | — |
| 2025-09-29 | 0.45 | $0.46 | — |
| 2025-09-26 | 0.45 | $0.46 | — |
| 2025-09-25 | 0.45 | $0.46 | — |
| 2025-09-24 | 0.44 | $0.46 | — |
| 2025-09-23 | 0.44 | $0.46 | 1000 |
| 2025-09-22 | 0.43 | $0.43 | 1000 |
| 2025-09-19 | 0.43 | $0.43 | — |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | — |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | — |
| 2025-09-09 | 0.43 | $0.43 | — |
| 2025-09-08 | 0.43 | $0.43 | — |
| 2025-09-05 | 0.43 | $0.43 | — |
| 2025-09-04 | 0.43 | $0.43 | — |
| 2025-09-03 | 0.43 | $0.43 | — |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | — |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | — |
| 2025-08-21 | 0.43 | $0.43 | — |
| 2025-08-20 | 0.43 | $0.43 | — |
| 2025-08-19 | 0.43 | $0.43 | — |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.43 | $0.43 | — |
| 2025-07-14 | 0.43 | $0.43 | — |
| 2025-07-11 | 0.43 | $0.43 | — |
| 2025-07-10 | 0.43 | $0.43 | — |
| 2025-07-09 | 0.43 | $0.43 | — |
| 2025-07-08 | 0.43 | $0.43 | — |
| 2025-07-07 | 0.43 | $0.43 | — |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | — |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | — |
| 2025-06-06 | 0.43 | $0.43 | — |
| 2025-06-05 | 0.43 | $0.43 | — |
| 2025-06-04 | 0.43 | $0.43 | — |
| 2025-06-03 | 0.43 | $0.43 | — |
| 2025-06-02 | 0.43 | $0.43 | — |
| 2025-05-30 | 0.43 | $0.43 | — |
| 2025-05-29 | 0.43 | $0.43 | — |
| 2025-05-28 | 0.43 | $0.43 | — |
| 2025-05-27 | 0.43 | $0.43 | — |
| 2025-05-23 | 0.43 | $0.43 | — |
| 2025-05-22 | 0.43 | $0.43 | — |
| 2025-05-21 | 0.43 | $0.43 | — |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | — |
| 2025-05-14 | 0.43 | $0.43 | — |
| 2025-05-13 | 0.43 | $0.43 | — |
| 2025-05-12 | 0.44 | $0.43 | — |
| 2025-05-09 | 0.44 | $0.43 | — |
| 2025-05-08 | 0.44 | $0.43 | — |
| 2025-05-07 | 0.44 | $0.43 | — |
| 2025-05-06 | 0.44 | $0.43 | — |
| 2025-05-05 | 0.44 | $0.43 | — |
| 2025-05-02 | 0.44 | $0.43 | — |
| 2025-05-01 | 0.44 | $0.43 | — |
| 2025-04-30 | 0.44 | $0.43 | — |
| 2025-04-29 | 0.44 | $0.43 | — |
| 2025-04-28 | 0.44 | $0.43 | — |
| 2025-04-25 | 0.44 | $0.43 | — |
| 2025-04-24 | 0.44 | $0.43 | — |
| 2025-04-23 | 0.44 | $0.43 | — |
| 2025-04-22 | 0.44 | $0.43 | — |
| 2025-04-21 | 0.44 | $0.43 | — |
| 2025-04-17 | 0.44 | $0.43 | — |
| 2025-04-16 | 0.44 | $0.43 | — |
| 2025-04-15 | 0.44 | $0.43 | — |
| 2025-04-14 | 0.44 | $0.43 | — |
| 2025-04-11 | 0.43 | $0.43 | — |
| 2025-04-10 | 0.43 | $0.43 | — |
| 2025-04-09 | 0.43 | $0.43 | — |
| 2025-04-08 | 0.43 | $0.43 | — |
| 2025-04-07 | 0.43 | $0.43 | — |
| 2025-04-04 | 0.43 | $0.43 | — |
| 2025-04-03 | 0.42 | $0.43 | — |
| 2025-04-02 | 0.42 | $0.43 | — |
| 2025-04-01 | 0.41 | $0.43 | — |
| 2025-03-31 | 0.41 | $0.43 | — |
| 2025-03-28 | 0.40 | $0.43 | — |
| 2025-03-27 | 0.40 | $0.43 | — |
| 2025-03-26 | 0.39 | $0.43 | 100 |
| 2025-03-25 | 0.38 | $0.38 | — |
| 2025-03-24 | 0.38 | $0.38 | — |
| 2025-03-21 | 0.38 | $0.38 | — |
| 2025-03-20 | 0.38 | $0.38 | — |
| 2025-03-19 | 0.38 | $0.38 | — |
| 2025-03-18 | 0.38 | $0.38 | — |
| 2025-03-17 | 0.38 | $0.38 | — |
| 2025-03-14 | 0.38 | $0.38 | — |
| 2025-03-13 | 0.38 | $0.38 | — |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | — |
| 2025-03-10 | 0.38 | $0.38 | — |
| 2025-03-07 | 0.38 | $0.38 | — |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.38 | $0.38 | — |
| 2025-03-04 | 0.38 | $0.38 | — |
| 2025-03-03 | 0.38 | $0.38 | — |
| 2025-02-28 | 0.38 | $0.38 | — |
| 2025-02-27 | 0.38 | $0.38 | — |
| 2025-02-26 | 0.38 | $0.38 | — |
| 2025-02-25 | 0.38 | $0.38 | — |
| 2025-02-24 | 0.38 | $0.38 | — |
| 2025-02-21 | 0.38 | $0.38 | — |
| 2025-02-20 | 0.38 | $0.38 | — |
| 2025-02-19 | 0.38 | $0.38 | — |
| 2025-02-18 | 0.38 | $0.38 | — |
| 2025-02-14 | 0.38 | $0.38 | — |
| 2025-02-13 | 0.38 | $0.38 | — |
| 2025-02-12 | 0.38 | $0.38 | — |
| 2025-02-11 | 0.38 | $0.38 | — |
| 2025-02-10 | 0.38 | $0.38 | 1000 |
| 2025-02-07 | 0.38 | $0.38 | — |
| 2025-02-06 | 0.37 | $0.38 | — |
| 2025-02-05 | 0.37 | $0.38 | — |
| 2025-02-04 | 0.37 | $0.38 | — |
| 2025-02-03 | 0.37 | $0.38 | — |
| 2025-01-31 | 0.37 | $0.38 | — |
| 2025-01-30 | 0.37 | $0.38 | — |
| 2025-01-29 | 0.37 | $0.38 | — |
| 2025-01-28 | 0.37 | $0.38 | — |
| 2025-01-27 | 0.37 | $0.38 | — |
| 2025-01-24 | 0.37 | $0.38 | — |
| 2025-01-23 | 0.37 | $0.38 | — |
| 2025-01-22 | 0.37 | $0.38 | — |
| 2025-01-21 | 0.37 | $0.38 | — |
| 2025-01-17 | 0.37 | $0.38 | — |
| 2025-01-16 | 0.37 | $0.38 | — |
| 2025-01-15 | 0.37 | $0.38 | — |
| 2025-01-14 | 0.37 | $0.38 | — |
| 2025-01-13 | 0.38 | $0.38 | — |
| 2025-01-10 | 0.38 | $0.38 | — |
| 2025-01-08 | 0.38 | $0.38 | — |
| 2025-01-07 | 0.38 | $0.38 | — |
| 2025-01-06 | 0.38 | $0.38 | — |
| 2025-01-03 | 0.38 | $0.38 | — |
| 2025-01-02 | 0.38 | $0.38 | — |
| 2024-12-31 | 0.39 | $0.38 | — |
| 2024-12-30 | 0.39 | $0.38 | — |
| 2024-12-27 | 0.39 | $0.38 | — |
| 2024-12-26 | 0.40 | $0.38 | — |
| 2024-12-24 | 0.40 | $0.38 | — |
| 2024-12-23 | 0.41 | $0.38 | 25000 |
| 2024-12-20 | 0.42 | $0.41 | — |
| 2024-12-19 | 0.42 | $0.41 | — |
| 2024-12-18 | 0.42 | $0.41 | — |
| 2024-12-17 | 0.42 | $0.41 | — |
| 2024-12-16 | 0.42 | $0.41 | — |
| 2024-12-13 | 0.42 | $0.41 | — |
| 2024-12-12 | 0.43 | $0.41 | — |
| 2024-12-11 | 0.43 | $0.41 | 2000 |
| 2024-12-10 | 0.44 | $0.43 | — |
| 2024-12-09 | 0.44 | $0.43 | — |
| 2024-12-06 | 0.44 | $0.43 | — |
| 2024-12-05 | 0.44 | $0.43 | — |
| 2024-12-04 | 0.44 | $0.43 | — |
| 2024-12-03 | 0.44 | $0.43 | — |
| 2024-12-02 | 0.44 | $0.43 | — |
| 2024-11-29 | 0.43 | $0.43 | — |
| 2024-11-27 | 0.43 | $0.43 | — |
| 2024-11-26 | 0.43 | $0.43 | — |
| 2024-11-25 | 0.43 | $0.43 | — |
| 2024-11-22 | 0.43 | $0.43 | — |
| 2024-11-21 | 0.43 | $0.43 | — |
| 2024-11-20 | 0.43 | $0.43 | — |
| 2024-11-19 | 0.43 | $0.43 | — |
| 2024-11-18 | 0.43 | $0.43 | — |
| 2024-11-15 | 0.43 | $0.43 | — |
| 2024-11-14 | 0.42 | $0.43 | — |
| 2024-11-13 | 0.42 | $0.43 | — |
| 2024-11-12 | 0.42 | $0.43 | — |
| 2024-11-11 | 0.41 | $0.43 | — |
| 2024-11-08 | 0.41 | $0.43 | — |
| 2024-11-07 | 0.40 | $0.43 | 600 |
| 2024-11-06 | 0.40 | $0.40 | — |
| 2024-11-05 | 0.40 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | — |
| 2024-11-01 | 0.40 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.40 | $0.40 | — |
| 2024-10-18 | 0.40 | $0.40 | — |
| 2024-10-17 | 0.40 | $0.40 | — |
| 2024-10-16 | 0.40 | $0.40 | — |
| 2024-10-15 | 0.40 | $0.40 | — |
| 2024-10-14 | 0.40 | $0.40 | — |
| 2024-10-11 | 0.40 | $0.40 | — |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | — |
| 2024-09-19 | 0.40 | $0.40 | — |
| 2024-09-18 | 0.40 | $0.40 | — |
| 2024-09-17 | 0.40 | $0.40 | — |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | — |
| 2024-09-11 | 0.40 | $0.40 | — |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | — |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | — |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | — |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.40 | $0.40 | — |
| 2024-08-21 | 0.40 | $0.40 | — |
| 2024-08-20 | 0.40 | $0.40 | — |
| 2024-08-19 | 0.40 | $0.40 | — |
| 2024-08-16 | 0.40 | $0.40 | — |
| 2024-08-15 | 0.40 | $0.40 | — |
| 2024-08-14 | 0.40 | $0.40 | — |
| 2024-08-13 | 0.40 | $0.40 | — |
| 2024-08-12 | 0.40 | $0.40 | — |
| 2024-08-09 | 0.40 | $0.40 | — |
| 2024-08-08 | 0.40 | $0.40 | — |
| 2024-08-07 | 0.40 | $0.40 | — |
| 2024-08-06 | 0.40 | $0.40 | — |
| 2024-08-05 | 0.40 | $0.40 | — |
| 2024-08-02 | 0.40 | $0.40 | — |
| 2024-08-01 | 0.40 | $0.40 | — |
| 2024-07-31 | 0.40 | $0.40 | — |
| 2024-07-30 | 0.40 | $0.40 | — |
| 2024-07-29 | 0.40 | $0.40 | — |
| 2024-07-26 | 0.40 | $0.40 | — |
| 2024-07-25 | 0.40 | $0.40 | — |
| 2024-07-24 | 0.40 | $0.40 | — |
| 2024-07-23 | 0.40 | $0.40 | — |
| 2024-07-22 | 0.39 | $0.40 | — |
| 2024-07-19 | 0.39 | $0.40 | — |
| 2024-07-18 | 0.39 | $0.40 | 1000 |
| 2024-07-17 | 0.39 | $0.39 | — |
| 2024-07-16 | 0.39 | $0.39 | — |
| 2024-07-15 | 0.39 | $0.39 | — |
| 2024-07-12 | 0.39 | $0.39 | — |
| 2024-07-11 | 0.39 | $0.39 | — |
| 2024-07-10 | 0.39 | $0.39 | — |
| 2024-07-09 | 0.39 | $0.39 | — |
| 2024-07-08 | 0.39 | $0.39 | — |
| 2024-07-05 | 0.39 | $0.39 | — |
| 2024-07-03 | 0.39 | $0.39 | — |
| 2024-07-02 | 0.39 | $0.39 | — |
| 2024-07-01 | 0.39 | $0.39 | — |
| 2024-06-28 | 0.39 | $0.39 | — |
| 2024-06-27 | 0.39 | $0.39 | — |
| 2024-06-26 | 0.39 | $0.39 | — |
| 2024-06-25 | 0.39 | $0.39 | — |
| 2024-06-24 | 0.39 | $0.39 | — |
| 2024-06-21 | 0.39 | $0.39 | — |
| 2024-06-20 | 0.39 | $0.39 | — |
| 2024-06-18 | 0.39 | $0.39 | — |
| 2024-06-17 | 0.39 | $0.39 | — |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.39 | $0.39 | — |
| 2024-06-12 | 0.39 | $0.39 | — |
| 2024-06-11 | 0.39 | $0.39 | — |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | — |
| 2024-06-06 | 0.39 | $0.39 | — |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | — |
| 2024-05-31 | 0.39 | $0.39 | — |
| 2024-05-30 | 0.39 | $0.39 | — |
| 2024-05-29 | 0.39 | $0.39 | — |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | — |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | — |
| 2024-05-15 | 0.39 | $0.39 | — |
| 2024-05-14 | 0.39 | $0.39 | — |
| 2024-05-13 | 0.39 | $0.39 | — |
| 2024-05-10 | 0.39 | $0.39 | — |
| 2024-05-09 | 0.39 | $0.39 | — |
| 2024-05-08 | 0.39 | $0.39 | — |
| 2024-05-07 | 0.39 | $0.39 | — |
| 2024-05-06 | 0.39 | $0.39 | — |
| 2024-05-03 | 0.39 | $0.39 | — |
| 2024-05-02 | 0.39 | $0.39 | — |
| 2024-05-01 | 0.39 | $0.39 | — |
| 2024-04-30 | 0.39 | $0.39 | — |
| 2024-04-29 | 0.39 | $0.39 | — |
| 2024-04-26 | 0.39 | $0.39 | — |
| 2024-04-25 | 0.39 | $0.39 | — |
| 2024-04-24 | 0.39 | $0.39 | — |
| 2024-04-23 | 0.39 | $0.39 | — |
| 2024-04-22 | 0.39 | $0.39 | — |
| 2024-04-19 | 0.39 | $0.39 | — |
| 2024-04-18 | 0.39 | $0.39 | — |
| 2024-04-17 | 0.39 | $0.39 | — |
| 2024-04-16 | 0.39 | $0.39 | — |
| 2024-04-15 | 0.39 | $0.39 | — |
| 2024-04-12 | 0.39 | $0.39 | — |
| 2024-04-11 | 0.39 | $0.39 | — |
| 2024-04-10 | 0.39 | $0.39 | — |
| 2024-04-09 | 0.39 | $0.39 | — |
| 2024-04-08 | 0.39 | $0.39 | — |
| 2024-04-05 | 0.39 | $0.39 | — |
| 2024-04-04 | 0.39 | $0.39 | — |
| 2024-04-03 | 0.39 | $0.39 | — |
| 2024-04-02 | 0.39 | $0.39 | — |
| 2024-04-01 | 0.39 | $0.39 | — |
| 2024-03-28 | 0.39 | $0.39 | — |
| 2024-03-27 | 0.39 | $0.39 | — |
| 2024-03-26 | 0.39 | $0.39 | — |
| 2024-03-25 | 0.39 | $0.39 | — |
| 2024-03-22 | 0.39 | $0.39 | — |
| 2024-03-21 | 0.39 | $0.39 | — |
| 2024-03-20 | 0.39 | $0.39 | — |
| 2024-03-19 | 0.39 | $0.39 | — |
| 2024-03-18 | 0.39 | $0.39 | — |
| 2024-03-15 | 0.39 | $0.39 | — |
| 2024-03-14 | 0.39 | $0.39 | — |
| 2024-03-13 | 0.39 | $0.39 | — |
| 2024-03-12 | 0.39 | $0.39 | — |
| 2024-03-11 | 0.39 | $0.39 | — |
| 2024-03-08 | 0.39 | $0.39 | — |
| 2024-03-07 | 0.39 | $0.39 | — |
| 2024-03-06 | 0.39 | $0.39 | — |
| 2024-03-05 | 0.39 | $0.39 | — |
| 2024-03-04 | 0.39 | $0.39 | — |
| 2024-03-01 | 0.39 | $0.39 | — |
| 2024-02-29 | 0.39 | $0.39 | — |
| 2024-02-28 | 0.39 | $0.39 | — |
| 2024-02-27 | 0.39 | $0.39 | — |
| 2024-02-26 | 0.39 | $0.39 | — |
| 2024-02-23 | 0.39 | $0.39 | — |
| 2024-02-22 | 0.39 | $0.39 | — |
| 2024-02-21 | 0.39 | $0.39 | — |
| 2024-02-20 | 0.39 | $0.39 | — |
| 2024-02-16 | 0.39 | $0.39 | — |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | — |
| 2024-02-13 | 0.39 | $0.39 | — |
| 2024-02-12 | 0.39 | $0.39 | — |
| 2024-02-09 | 0.39 | $0.39 | — |
| 2024-02-08 | 0.39 | $0.39 | — |
| 2024-02-07 | 0.39 | $0.39 | — |
| 2024-02-06 | 0.39 | $0.39 | — |
| 2024-02-05 | 0.39 | $0.39 | — |
| 2024-02-02 | 0.39 | $0.39 | — |
| 2024-02-01 | 0.39 | $0.39 | — |
| 2024-01-31 | 0.39 | $0.39 | — |
| 2024-01-30 | 0.39 | $0.39 | — |
| 2024-01-29 | 0.39 | $0.39 | — |
| 2024-01-26 | 0.39 | $0.39 | — |
| 2024-01-25 | 0.39 | $0.39 | — |
| 2024-01-24 | 0.39 | $0.39 | — |
| 2024-01-23 | 0.39 | $0.39 | — |
| 2024-01-22 | 0.39 | $0.39 | — |
| 2024-01-19 | 0.39 | $0.39 | — |
| 2024-01-18 | 0.39 | $0.39 | — |
| 2024-01-17 | 0.39 | $0.39 | — |
| 2024-01-16 | 0.39 | $0.39 | — |
| 2024-01-12 | 0.39 | $0.39 | — |
| 2024-01-11 | 0.39 | $0.39 | — |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | — |
| 2024-01-08 | 0.39 | $0.39 | — |
| 2024-01-05 | 0.39 | $0.39 | — |
| 2024-01-04 | 0.39 | $0.39 | — |
| 2024-01-03 | 0.39 | $0.39 | — |
| 2024-01-02 | 0.39 | $0.39 | — |
| 2023-12-29 | 0.39 | $0.39 | — |
| 2023-12-28 | 0.39 | $0.39 | — |
| 2023-12-27 | 0.39 | $0.39 | — |
| 2023-12-26 | 0.39 | $0.39 | — |
| 2023-12-22 | 0.39 | $0.39 | — |
| 2023-12-21 | 0.39 | $0.39 | — |
| 2023-12-20 | 0.39 | $0.39 | — |
| 2023-12-19 | 0.39 | $0.39 | — |
| 2023-12-18 | 0.39 | $0.39 | — |
| 2023-12-15 | 0.39 | $0.39 | — |
| 2023-12-14 | 0.39 | $0.39 | — |
| 2023-12-13 | 0.39 | $0.39 | — |
| 2023-12-12 | 0.39 | $0.39 | — |
| 2023-12-11 | 0.39 | $0.39 | — |
| 2023-12-08 | 0.39 | $0.39 | — |
| 2023-12-07 | 0.39 | $0.39 | — |
| 2023-12-06 | 0.39 | $0.39 | — |
| 2023-12-05 | 0.39 | $0.39 | — |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | — |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | — |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | — |
| 2023-11-20 | 0.39 | $0.39 | — |
| 2023-11-17 | 0.39 | $0.39 | — |
| 2023-11-16 | 0.39 | $0.39 | — |
| 2023-11-15 | 0.39 | $0.39 | — |
| 2023-11-14 | 0.39 | $0.39 | — |
| 2023-11-13 | 0.39 | $0.39 | — |
| 2023-11-10 | 0.39 | $0.39 | — |
| 2023-11-09 | 0.39 | $0.39 | — |
| 2023-11-08 | 0.39 | $0.39 | — |
| 2023-11-07 | 0.39 | $0.39 | — |
| 2023-11-06 | 0.39 | $0.39 | — |
| 2023-11-03 | 0.39 | $0.39 | — |
| 2023-11-02 | 0.39 | $0.39 | — |
| 2023-11-01 | 0.39 | $0.39 | — |
| 2023-10-31 | 0.39 | $0.39 | — |
| 2023-10-30 | 0.39 | $0.39 | — |
| 2023-10-27 | 0.39 | $0.39 | — |
| 2023-10-26 | 0.39 | $0.39 | — |
| 2023-10-25 | 0.39 | $0.39 | — |
| 2023-10-24 | 0.39 | $0.39 | — |
| 2023-10-23 | 0.39 | $0.39 | — |
| 2023-10-20 | 0.39 | $0.39 | — |
| 2023-10-19 | 0.39 | $0.39 | — |
| 2023-10-18 | 0.39 | $0.39 | — |
| 2023-10-17 | 0.39 | $0.39 | — |
| 2023-10-16 | 0.39 | $0.39 | — |
| 2023-10-13 | 0.39 | $0.39 | — |
| 2023-10-12 | 0.39 | $0.39 | — |
| 2023-10-11 | 0.39 | $0.39 | — |
| 2023-10-10 | 0.39 | $0.39 | — |
| 2023-10-09 | 0.39 | $0.39 | — |
| 2023-10-06 | 0.39 | $0.39 | — |
| 2023-10-05 | 0.39 | $0.39 | — |
| 2023-10-04 | 0.39 | $0.39 | — |
| 2023-10-03 | 0.39 | $0.39 | — |
| 2023-10-02 | 0.39 | $0.39 | — |
| 2023-09-29 | 0.39 | $0.39 | — |
| 2023-09-28 | 0.39 | $0.39 | — |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.39 | $0.39 | — |
| 2023-09-25 | 0.39 | $0.39 | — |
| 2023-09-22 | 0.39 | $0.39 | — |
| 2023-09-21 | 0.39 | $0.39 | — |
| 2023-09-20 | 0.39 | $0.39 | — |
| 2023-09-19 | 0.39 | $0.39 | — |
| 2023-09-18 | 0.39 | $0.39 | — |
| 2023-09-15 | 0.39 | $0.39 | — |
| 2023-09-14 | 0.39 | $0.39 | — |
| 2023-09-13 | 0.39 | $0.39 | — |
| 2023-09-12 | 0.39 | $0.39 | — |
| 2023-09-11 | 0.39 | $0.39 | — |
| 2023-09-08 | 0.39 | $0.39 | — |
| 2023-09-07 | 0.39 | $0.39 | — |
| 2023-09-06 | 0.39 | $0.39 | — |
| 2023-09-05 | 0.39 | $0.39 | — |
| 2023-09-01 | 0.39 | $0.39 | — |
| 2023-08-31 | 0.39 | $0.39 | — |
| 2023-08-30 | 0.39 | $0.39 | — |
| 2023-08-29 | 0.39 | $0.39 | — |
| 2023-08-28 | 0.39 | $0.39 | — |
| 2023-08-25 | 0.39 | $0.39 | — |
| 2023-08-24 | 0.39 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.39 | $0.39 | — |
| 2023-08-14 | 0.39 | $0.39 | — |
| 2023-08-11 | 0.39 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.39 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | — |
| 2023-08-07 | 0.39 | $0.39 | — |
| 2023-08-04 | 0.39 | $0.39 | — |
| 2023-08-03 | 0.39 | $0.39 | — |
| 2023-08-02 | 0.39 | $0.39 | — |
| 2023-08-01 | 0.39 | $0.39 | — |
| 2023-07-31 | 0.39 | $0.39 | — |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | — |
| 2023-07-26 | 0.39 | $0.39 | — |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | — |
| 2023-07-21 | 0.39 | $0.39 | — |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.39 | $0.39 | — |
| 2023-07-14 | 0.39 | $0.39 | — |
| 2023-07-13 | 0.39 | $0.39 | — |
| 2023-07-12 | 0.39 | $0.39 | — |
| 2023-07-11 | 0.39 | $0.39 | — |
| 2023-07-10 | 0.39 | $0.39 | — |
| 2023-07-07 | 0.39 | $0.39 | — |
| 2023-07-06 | 0.39 | $0.39 | — |
| 2023-07-05 | 0.39 | $0.39 | — |
| 2023-07-03 | 0.39 | $0.39 | — |
| 2023-06-30 | 0.39 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | — |
| 2023-06-28 | 0.39 | $0.39 | — |
| 2023-06-27 | 0.39 | $0.39 | — |
| 2023-06-26 | 0.39 | $0.39 | — |
| 2023-06-23 | 0.39 | $0.39 | — |
| 2023-06-22 | 0.40 | $0.39 | — |
| 2023-06-21 | 0.40 | $0.39 | — |
| 2023-06-20 | 0.40 | $0.39 | — |
| 2023-06-16 | 0.41 | $0.39 | — |
| 2023-06-15 | 0.41 | $0.39 | — |
| 2023-06-14 | 0.41 | $0.39 | — |
| 2023-06-13 | 0.42 | $0.39 | — |
| 2023-06-12 | 0.43 | $0.39 | — |
| 2023-06-09 | 0.43 | $0.39 | — |
| 2023-06-08 | 0.44 | $0.39 | — |
| 2023-06-07 | 0.45 | $0.39 | 100 |
| 2023-06-06 | 0.46 | $0.45 | — |
| 2023-06-05 | 0.46 | $0.45 | — |
| 2023-06-02 | 0.46 | $0.45 | — |
| 2023-06-01 | 0.46 | $0.45 | — |
| 2023-05-31 | 0.46 | $0.45 | — |
| 2023-05-30 | 0.46 | $0.45 | — |
| 2023-05-26 | 0.46 | $0.45 | — |
| 2023-05-25 | 0.46 | $0.45 | — |
| 2023-05-24 | 0.46 | $0.45 | — |
| 2023-05-23 | 0.46 | $0.45 | — |
| 2023-05-22 | 0.46 | $0.45 | — |
| 2023-05-19 | 0.45 | $0.45 | — |
| 2023-05-18 | 0.45 | $0.45 | — |
| 2023-05-17 | 0.45 | $0.45 | — |
| 2023-05-16 | 0.44 | $0.45 | — |
| 2023-05-15 | 0.44 | $0.45 | — |
| 2023-05-12 | 0.43 | $0.45 | — |
| 2023-05-11 | 0.42 | $0.45 | — |
| 2023-05-10 | 0.41 | $0.45 | — |
| 2023-05-09 | 0.40 | $0.45 | — |
| 2023-05-08 | 0.39 | $0.45 | 350 |
| 2023-05-05 | 0.37 | $0.37 | — |
| 2023-05-04 | 0.37 | $0.37 | — |
| 2023-05-03 | 0.37 | $0.37 | — |
| 2023-05-02 | 0.37 | $0.37 | — |
| 2023-05-01 | 0.37 | $0.37 | — |
| 2023-04-28 | 0.37 | $0.37 | — |
| 2023-04-27 | 0.36 | $0.37 | — |
| 2023-04-26 | 0.36 | $0.37 | — |
| 2023-04-25 | 0.36 | $0.37 | — |
| 2023-04-24 | 0.36 | $0.37 | — |
| 2023-04-21 | 0.35 | $0.37 | — |
| 2023-04-20 | 0.35 | $0.37 | — |
| 2023-04-19 | 0.35 | $0.37 | 100 |
| 2023-04-18 | 0.34 | $0.34 | — |
| 2023-04-17 | 0.34 | $0.34 | — |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.34 | $0.34 | — |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.34 | $0.34 | — |
| 2023-03-29 | 0.34 | $0.34 | — |
| 2023-03-28 | 0.34 | $0.34 | — |
| 2023-03-27 | 0.34 | $0.34 | — |
| 2023-03-24 | 0.35 | $0.34 | — |
| 2023-03-23 | 0.35 | $0.34 | — |
| 2023-03-22 | 0.35 | $0.34 | — |
| 2023-03-21 | 0.35 | $0.34 | — |
| 2023-03-20 | 0.35 | $0.34 | — |
| 2023-03-17 | 0.35 | $0.34 | — |
| 2023-03-16 | 0.36 | $0.34 | — |
| 2023-03-15 | 0.36 | $0.34 | — |
| 2023-03-14 | 0.36 | $0.34 | — |
| 2023-03-13 | 0.37 | $0.34 | — |
| 2023-03-10 | 0.37 | $0.34 | — |
| 2023-03-09 | 0.38 | $0.34 | — |
| 2023-03-08 | 0.38 | $0.34 | — |
| 2023-03-07 | 0.39 | $0.34 | 12400 |
| 2023-03-06 | 0.40 | $0.39 | — |
| 2023-03-03 | 0.40 | $0.39 | — |
| 2023-03-02 | 0.40 | $0.39 | — |
| 2023-03-01 | 0.40 | $0.39 | — |
| 2023-02-28 | 0.40 | $0.39 | — |
| 2023-02-27 | 0.40 | $0.39 | — |
| 2023-02-24 | 0.40 | $0.39 | — |
| 2023-02-23 | 0.40 | $0.39 | — |
| 2023-02-22 | 0.40 | $0.39 | — |
| 2023-02-21 | 0.40 | $0.39 | — |
| 2023-02-17 | 0.39 | $0.39 | — |
| 2023-02-16 | 0.39 | $0.39 | — |
| 2023-02-15 | 0.39 | $0.39 | — |
| 2023-02-14 | 0.39 | $0.39 | — |
| 2023-02-13 | 0.39 | $0.39 | — |
| 2023-02-10 | 0.38 | $0.39 | — |
| 2023-02-09 | 0.38 | $0.39 | — |
| 2023-02-08 | 0.37 | $0.39 | — |
| 2023-02-07 | 0.37 | $0.39 | — |
| 2023-02-06 | 0.36 | $0.39 | — |
| 2023-02-03 | 0.36 | $0.39 | — |
| 2023-02-02 | 0.35 | $0.39 | — |
| 2023-02-01 | 0.34 | $0.39 | 489 |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.33 | $0.32 | — |
| 2023-01-26 | 0.33 | $0.32 | — |
| 2023-01-25 | 0.33 | $0.32 | — |
| 2023-01-24 | 0.33 | $0.32 | — |
| 2023-01-23 | 0.33 | $0.32 | — |
| 2023-01-20 | 0.33 | $0.32 | — |
| 2023-01-19 | 0.33 | $0.32 | — |
| 2023-01-18 | 0.33 | $0.32 | — |
| 2023-01-17 | 0.33 | $0.32 | — |
| 2023-01-13 | 0.33 | $0.32 | — |
| 2023-01-12 | 0.33 | $0.32 | — |
| 2023-01-11 | 0.33 | $0.32 | — |
| 2023-01-10 | 0.33 | $0.32 | — |
| 2023-01-09 | 0.33 | $0.32 | — |
| 2023-01-06 | 0.33 | $0.32 | — |
| 2023-01-05 | 0.33 | $0.32 | — |
| 2023-01-04 | 0.33 | $0.32 | — |
| 2023-01-03 | 0.33 | $0.32 | — |
| 2022-12-30 | 0.33 | $0.32 | — |
| 2022-12-29 | 0.33 | $0.32 | — |
| 2022-12-28 | 0.33 | $0.32 | — |
| 2022-12-27 | 0.33 | $0.32 | — |
| 2022-12-23 | 0.33 | $0.32 | — |
| 2022-12-22 | 0.33 | $0.32 | — |
| 2022-12-21 | 0.33 | $0.32 | — |
| 2022-12-20 | 0.33 | $0.32 | — |
| 2022-12-19 | 0.33 | $0.32 | — |
| 2022-12-16 | 0.33 | $0.32 | — |
| 2022-12-15 | 0.33 | $0.32 | — |
| 2022-12-14 | 0.33 | $0.32 | — |
| 2022-12-13 | 0.33 | $0.32 | — |
| 2022-12-12 | 0.33 | $0.32 | — |
| 2022-12-09 | 0.33 | $0.32 | — |
| 2022-12-08 | 0.33 | $0.32 | — |
| 2022-12-07 | 0.33 | $0.32 | — |
| 2022-12-06 | 0.33 | $0.32 | — |
| 2022-12-05 | 0.33 | $0.32 | — |
| 2022-12-02 | 0.33 | $0.32 | — |
| 2022-12-01 | 0.33 | $0.32 | — |
| 2022-11-30 | 0.33 | $0.32 | — |
| 2022-11-29 | 0.33 | $0.32 | — |
| 2022-11-28 | 0.33 | $0.32 | — |
| 2022-11-25 | 0.33 | $0.32 | — |
| 2022-11-23 | 0.33 | $0.32 | — |
| 2022-11-22 | 0.33 | $0.32 | — |
| 2022-11-21 | 0.33 | $0.32 | — |
| 2022-11-18 | 0.33 | $0.32 | — |
| 2022-11-17 | 0.33 | $0.32 | — |
| 2022-11-16 | 0.33 | $0.32 | — |
| 2022-11-15 | 0.33 | $0.32 | — |
| 2022-11-14 | 0.33 | $0.32 | — |
| 2022-11-11 | 0.32 | $0.32 | — |
| 2022-11-10 | 0.32 | $0.32 | — |
| 2022-11-09 | 0.32 | $0.32 | — |
| 2022-11-08 | 0.32 | $0.32 | — |
| 2022-11-07 | 0.32 | $0.32 | — |
| 2022-11-04 | 0.32 | $0.32 | — |
| 2022-11-03 | 0.31 | $0.32 | — |
| 2022-11-02 | 0.31 | $0.32 | — |
| 2022-11-01 | 0.31 | $0.32 | — |
| 2022-10-31 | 0.30 | $0.32 | 100 |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.29 | $0.30 | — |
| 2022-07-01 | 0.29 | $0.30 | — |
| 2022-06-30 | 0.29 | $0.30 | — |
| 2022-06-29 | 0.29 | $0.30 | — |
| 2022-06-28 | 0.29 | $0.30 | — |
| 2022-06-27 | 0.29 | $0.30 | — |
| 2022-06-24 | 0.29 | $0.30 | — |
| 2022-06-23 | 0.29 | $0.30 | — |
| 2022-06-22 | 0.29 | $0.30 | — |
| 2022-06-21 | 0.28 | $0.30 | 1000 |
| 2022-06-17 | 0.28 | $0.29 | — |
| 2022-06-16 | 0.28 | $0.29 | — |
| 2022-06-15 | 0.28 | $0.29 | — |
| 2022-06-14 | 0.28 | $0.29 | — |
| 2022-06-13 | 0.28 | $0.29 | — |
| 2022-06-10 | 0.28 | $0.29 | — |
| 2022-06-09 | 0.28 | $0.29 | — |
| 2022-06-08 | 0.28 | $0.29 | — |
| 2022-06-07 | 0.28 | $0.29 | — |
| 2022-06-06 | 0.28 | $0.29 | — |
| 2022-06-03 | 0.28 | $0.29 | — |
| 2022-06-02 | 0.29 | $0.29 | — |
| 2022-06-01 | 0.29 | $0.29 | — |
| 2022-05-31 | 0.29 | $0.29 | — |
| 2022-05-27 | 0.29 | $0.29 | — |
| 2022-05-26 | 0.29 | $0.29 | — |
| 2022-05-25 | 0.30 | $0.29 | — |
| 2022-05-24 | 0.30 | $0.29 | — |
| 2022-05-23 | 0.31 | $0.29 | 13700 |
| 2022-05-20 | 0.31 | $0.33 | 250 |
| 2022-05-19 | 0.31 | $0.33 | — |
| 2022-05-18 | 0.31 | $0.33 | — |
| 2022-05-17 | 0.31 | $0.33 | — |
| 2022-05-16 | 0.31 | $0.33 | — |
| 2022-05-13 | 0.31 | $0.33 | — |
| 2022-05-12 | 0.30 | $0.33 | — |
| 2022-05-11 | 0.30 | $0.33 | — |
| 2022-05-10 | 0.30 | $0.33 | — |
| 2022-05-09 | 0.30 | $0.33 | — |
| 2022-05-06 | 0.29 | $0.33 | — |
| 2022-05-05 | 0.29 | $0.33 | — |
| 2022-05-04 | 0.29 | $0.33 | — |
| 2022-05-03 | 0.28 | $0.33 | — |
| 2022-05-02 | 0.28 | $0.33 | — |
| 2022-04-29 | 0.27 | $0.33 | — |
| 2022-04-28 | 0.27 | $0.33 | — |
| 2022-04-27 | 0.26 | $0.33 | — |
| 2022-04-26 | 0.26 | $0.33 | — |
| 2022-04-25 | 0.25 | $0.33 | — |
| 2022-04-22 | 0.25 | $0.33 | — |
| 2022-04-21 | 0.24 | $0.33 | — |
| 2022-04-20 | 0.23 | $0.33 | 10000 |
| 2022-04-19 | 0.23 | $0.26 | — |
| 2022-04-18 | 0.23 | $0.26 | — |
| 2022-04-14 | 0.24 | $0.26 | — |
| 2022-04-13 | 0.25 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.28 | $0.26 | — |
| 2022-04-08 | 0.30 | $0.26 | — |
| 2022-04-07 | 0.32 | $0.26 | — |
| 2022-04-06 | 0.35 | $0.26 | — |
| 2022-04-05 | 0.38 | $0.26 | — |
| 2022-04-04 | 0.42 | $0.26 | — |
| 2022-04-01 | 0.46 | $0.26 | — |
| 2022-03-31 | 0.52 | $0.26 | — |
| 2022-03-30 | 0.58 | $0.26 | 100 |
| 2022-03-29 | 0.65 | $0.37 | 111950 |
| 2022-03-28 | 0.71 | $0.70 | — |
| 2022-03-25 | 0.71 | $0.70 | — |
| 2022-03-24 | 0.71 | $0.70 | — |
| 2022-03-23 | 0.71 | $0.70 | — |
| 2022-03-22 | 0.72 | $0.70 | — |
| 2022-03-21 | 0.72 | $0.70 | — |
| 2022-03-18 | 0.72 | $0.70 | — |
| 2022-03-17 | 0.72 | $0.70 | — |
| 2022-03-16 | 0.72 | $0.70 | — |
| 2022-03-15 | 0.73 | $0.70 | — |
| 2022-03-14 | 0.73 | $0.70 | — |
| 2022-03-11 | 0.73 | $0.70 | — |
| 2022-03-10 | 0.73 | $0.70 | 200 |
| 2022-03-09 | 0.74 | $0.71 | — |
| 2022-03-08 | 0.74 | $0.71 | — |
| 2022-03-07 | 0.74 | $0.71 | — |
| 2022-03-04 | 0.74 | $0.71 | — |
| 2022-03-03 | 0.74 | $0.71 | — |
| 2022-03-02 | 0.75 | $0.71 | — |
| 2022-03-01 | 0.75 | $0.71 | — |
| 2022-02-28 | 0.75 | $0.71 | — |
| 2022-02-25 | 0.75 | $0.71 | — |
| 2022-02-24 | 0.75 | $0.71 | — |
| 2022-02-23 | 0.75 | $0.71 | — |
| 2022-02-22 | 0.75 | $0.71 | — |
| 2022-02-18 | 0.76 | $0.71 | — |
| 2022-02-17 | 0.76 | $0.71 | — |
| 2022-02-16 | 0.76 | $0.71 | — |
| 2022-02-15 | 0.76 | $0.71 | — |
| 2022-02-14 | 0.75 | $0.71 | — |
| 2022-02-11 | 0.75 | $0.71 | — |
| 2022-02-10 | 0.75 | $0.71 | — |
| 2022-02-09 | 0.75 | $0.71 | — |
| 2022-02-08 | 0.74 | $0.71 | — |
| 2022-02-07 | 0.73 | $0.71 | — |
| 2022-02-04 | 0.73 | $0.71 | — |
| 2022-02-03 | 0.72 | $0.71 | — |
| 2022-02-02 | 0.70 | $0.71 | — |
| 2022-02-01 | 0.69 | $0.71 | — |
| 2022-01-31 | 0.67 | $0.71 | — |
| 2022-01-28 | 0.65 | $0.71 | — |
| 2022-01-27 | 0.62 | $0.71 | — |
| 2022-01-26 | 0.59 | $0.71 | — |
| 2022-01-25 | 0.56 | $0.71 | — |
| 2022-01-24 | 0.52 | $0.71 | — |
| 2022-01-21 | 0.47 | $0.71 | — |
| 2022-01-20 | 0.41 | $0.71 | 180 |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.34 | $0.34 | — |
| 2021-12-21 | 0.34 | $0.34 | — |
| 2021-12-20 | 0.34 | $0.34 | — |
| 2021-12-17 | 0.34 | $0.34 | — |
| 2021-12-16 | 0.34 | $0.34 | — |
| 2021-12-15 | 0.34 | $0.34 | — |
| 2021-12-14 | 0.34 | $0.34 | — |
| 2021-12-13 | 0.34 | $0.34 | — |
| 2021-12-10 | 0.34 | $0.34 | — |
| 2021-12-09 | 0.34 | $0.34 | — |
| 2021-12-08 | 0.34 | $0.34 | — |
| 2021-12-07 | 0.34 | $0.34 | — |
| 2021-12-06 | 0.34 | $0.34 | — |
| 2021-12-03 | 0.34 | $0.34 | — |
| 2021-12-02 | 0.34 | $0.34 | — |
| 2021-12-01 | 0.34 | $0.34 | — |
| 2021-11-30 | 0.34 | $0.34 | — |
| 2021-11-29 | 0.34 | $0.34 | — |
| 2021-11-26 | 0.34 | $0.34 | — |
| 2021-11-24 | 0.34 | $0.34 | — |
| 2021-11-23 | 0.34 | $0.34 | — |
| 2021-11-22 | 0.34 | $0.34 | — |
| 2021-11-19 | 0.34 | $0.34 | — |
| 2021-11-18 | 0.34 | $0.34 | — |
| 2021-11-17 | 0.34 | $0.34 | — |
| 2021-11-16 | 0.34 | $0.34 | — |
| 2021-11-15 | 0.34 | $0.34 | — |
| 2021-11-12 | 0.34 | $0.34 | — |
| 2021-11-11 | 0.34 | $0.34 | — |
| 2021-11-10 | 0.34 | $0.34 | — |
| 2021-11-09 | 0.34 | $0.34 | — |
| 2021-11-08 | 0.33 | $0.34 | 500 |
| 2021-11-05 | 0.33 | $0.33 | — |
| 2021-11-04 | 0.33 | $0.33 | — |
| 2021-11-03 | 0.33 | $0.33 | — |
| 2021-11-02 | 0.33 | $0.33 | — |
| 2021-11-01 | 0.33 | $0.33 | — |
| 2021-10-29 | 0.33 | $0.33 | — |
| 2021-10-28 | 0.33 | $0.33 | — |
| 2021-10-27 | 0.33 | $0.33 | — |
| 2021-10-26 | 0.33 | $0.33 | — |
| 2021-10-25 | 0.33 | $0.33 | — |
| 2021-10-22 | 0.33 | $0.33 | — |
| 2021-10-21 | 0.33 | $0.33 | — |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.33 | $0.33 | — |
| 2021-10-04 | 0.33 | $0.33 | — |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | — |
| 2021-09-29 | 0.33 | $0.33 | — |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | — |
| 2021-09-24 | 0.33 | $0.33 | — |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | — |
| 2021-09-20 | 0.33 | $0.33 | — |
| 2021-09-17 | 0.33 | $0.33 | — |
| 2021-09-16 | 0.33 | $0.33 | — |
| 2021-09-15 | 0.33 | $0.33 | — |
| 2021-09-14 | 0.33 | $0.33 | — |
| 2021-09-13 | 0.33 | $0.33 | — |
| 2021-09-10 | 0.33 | $0.33 | — |
| 2021-09-09 | 0.33 | $0.33 | — |
| 2021-09-08 | 0.33 | $0.33 | — |
| 2021-09-07 | 0.33 | $0.33 | — |
| 2021-09-03 | 0.33 | $0.33 | — |
| 2021-09-02 | 0.33 | $0.33 | — |
| 2021-09-01 | 0.33 | $0.33 | — |
| 2021-08-31 | 0.33 | $0.33 | — |
| 2021-08-30 | 0.33 | $0.33 | — |
| 2021-08-27 | 0.33 | $0.33 | — |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.34 | $0.33 | — |
| 2021-08-09 | 0.34 | $0.33 | — |
| 2021-08-06 | 0.34 | $0.33 | — |
| 2021-08-05 | 0.34 | $0.33 | — |
| 2021-08-04 | 0.34 | $0.33 | — |
| 2021-08-03 | 0.34 | $0.33 | — |
| 2021-08-02 | 0.34 | $0.33 | — |
| 2021-07-30 | 0.34 | $0.33 | — |
| 2021-07-29 | 0.34 | $0.33 | — |
| 2021-07-28 | 0.34 | $0.33 | — |
| 2021-07-27 | 0.34 | $0.33 | — |
| 2021-07-26 | 0.34 | $0.33 | — |
| 2021-07-23 | 0.34 | $0.33 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.46
2026-07-20
Close Price
$0.46
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.40
Maximum
0.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.46 | $0.46 | 1000 |
| 2026-07-17 | 0.46 | $0.46 | 1000 |
| 2026-07-16 | 0.46 | $0.46 | — |
| 2026-07-15 | 0.46 | $0.46 | — |
| 2026-07-14 | 0.46 | $0.46 | 1000 |
| 2026-07-13 | 0.46 | $0.46 | 1000 |
| 2026-07-10 | 0.46 | $0.46 | 1000 |
| 2026-07-09 | 0.46 | $0.46 | 1000 |
| 2026-07-08 | 0.46 | $0.46 | — |
| 2026-07-07 | 0.46 | $0.46 | — |
| 2026-07-06 | 0.46 | $0.46 | 1000 |
| 2026-07-02 | 0.46 | $0.46 | 1000 |
| 2026-07-01 | 0.46 | $0.46 | 1000 |
| 2026-06-30 | 0.46 | $0.46 | 1000 |
| 2026-06-29 | 0.46 | $0.46 | 1000 |
| 2026-06-26 | 0.46 | $0.46 | 1000 |
| 2026-06-25 | 0.46 | $0.46 | 1000 |
| 2026-06-24 | 0.46 | $0.46 | 1000 |
| 2026-06-23 | 0.46 | $0.46 | 1000 |
| 2026-06-22 | 0.46 | $0.46 | 1000 |
| 2026-06-18 | 0.46 | $0.46 | 1000 |
| 2026-06-17 | 0.46 | $0.46 | 1000 |
| 2026-06-16 | 0.46 | $0.46 | 1000 |
| 2026-06-15 | 0.46 | $0.46 | 1000 |
| 2026-06-12 | 0.46 | $0.46 | 1000 |
| 2026-06-11 | 0.46 | $0.46 | 1000 |
| 2026-06-10 | 0.46 | $0.46 | 1000 |
| 2026-06-09 | 0.46 | $0.46 | 1000 |
| 2026-06-08 | 0.46 | $0.46 | — |
| 2026-06-05 | 0.46 | $0.46 | 1000 |
| 2026-06-04 | 0.46 | $0.46 | 1000 |
| 2026-06-03 | 0.46 | $0.46 | 1000 |
| 2026-06-02 | 0.46 | $0.46 | 1000 |
| 2026-06-01 | 0.46 | $0.46 | 1000 |
| 2026-05-29 | 0.46 | $0.46 | 1000 |
| 2026-05-28 | 0.46 | $0.46 | 1000 |
| 2026-05-27 | 0.46 | $0.46 | 1000 |
| 2026-05-26 | 0.46 | $0.46 | — |
| 2026-05-22 | 0.46 | $0.46 | 1000 |
| 2026-05-21 | 0.46 | $0.46 | 1000 |
| 2026-05-20 | 0.46 | $0.46 | 1000 |
| 2026-05-19 | 0.46 | $0.46 | 1000 |
| 2026-05-18 | 0.46 | $0.46 | 1000 |
| 2026-05-15 | 0.46 | $0.46 | — |
| 2026-05-14 | 0.46 | $0.46 | 1000 |
| 2026-05-13 | 0.46 | $0.46 | 1000 |
| 2026-05-12 | 0.46 | $0.46 | 1000 |
| 2026-05-11 | 0.46 | $0.46 | 1000 |
| 2026-05-08 | 0.46 | $0.46 | 1000 |
| 2026-05-07 | 0.46 | $0.46 | — |
| 2026-05-06 | 0.46 | $0.46 | 1000 |
| 2026-05-05 | 0.46 | $0.46 | 1000 |
| 2026-05-04 | 0.46 | $0.46 | 1000 |
| 2026-05-01 | 0.46 | $0.46 | 1000 |
| 2026-04-30 | 0.46 | $0.46 | 1000 |
| 2026-04-29 | 0.46 | $0.46 | 1000 |
| 2026-04-28 | 0.46 | $0.46 | 1000 |
| 2026-04-27 | 0.46 | $0.46 | 1000 |
| 2026-04-24 | 0.46 | $0.46 | 1000 |
| 2026-04-23 | 0.46 | $0.46 | 1000 |
| 2026-04-22 | 0.46 | $0.46 | 1000 |
| 2026-04-21 | 0.46 | $0.46 | 1000 |
| 2026-04-20 | 0.46 | $0.46 | — |
| 2026-04-17 | 0.46 | $0.46 | 1000 |
| 2026-04-16 | 0.46 | $0.46 | 1000 |
| 2026-04-15 | 0.46 | $0.46 | 1000 |
| 2026-04-14 | 0.46 | $0.46 | 1000 |
| 2026-04-13 | 0.46 | $0.46 | 1000 |
| 2026-04-10 | 0.46 | $0.46 | 1000 |
| 2026-04-09 | 0.46 | $0.46 | 1000 |
| 2026-04-08 | 0.46 | $0.46 | 1000 |
| 2026-04-07 | 0.46 | $0.46 | 1000 |
| 2026-04-06 | 0.46 | $0.46 | 1000 |
| 2026-04-02 | 0.46 | $0.46 | 1000 |
| 2026-04-01 | 0.46 | $0.46 | 1000 |
| 2026-03-31 | 0.46 | $0.46 | 1000 |
| 2026-03-30 | 0.46 | $0.46 | 1000 |
| 2026-03-27 | 0.46 | $0.46 | 1000 |
| 2026-03-26 | 0.46 | $0.46 | 1000 |
| 2026-03-25 | 0.46 | $0.46 | 1000 |
| 2026-03-24 | 0.46 | $0.46 | 1000 |
| 2026-03-23 | 0.46 | $0.46 | 1000 |
| 2026-03-20 | 0.46 | $0.46 | 1000 |
| 2026-03-19 | 0.46 | $0.46 | 1000 |
| 2026-03-18 | 0.46 | $0.46 | 1000 |
| 2026-03-17 | 0.46 | $0.46 | 1000 |
| 2026-03-16 | 0.46 | $0.46 | — |
| 2026-03-13 | 0.46 | $0.46 | 1000 |
| 2026-03-12 | 0.46 | $0.46 | 1000 |
| 2026-03-11 | 0.46 | $0.46 | 1000 |
| 2026-03-10 | 0.46 | $0.46 | 1000 |
| 2026-03-09 | 0.46 | $0.46 | 1000 |
| 2026-03-06 | 0.46 | $0.46 | 1000 |
| 2026-03-05 | 0.46 | $0.46 | 1000 |
| 2026-03-04 | 0.46 | $0.46 | 1000 |
| 2026-03-03 | 0.46 | $0.46 | 1000 |
| 2026-03-02 | 0.46 | $0.46 | 1000 |
| 2026-02-27 | 0.46 | $0.46 | 1000 |
| 2026-02-26 | 0.46 | $0.46 | 1000 |
| 2026-02-25 | 0.46 | $0.46 | 1000 |
| 2026-02-24 | 0.46 | $0.46 | 1000 |
| 2026-02-23 | 0.46 | $0.46 | 1000 |
| 2026-02-20 | 0.46 | $0.46 | — |
| 2026-02-19 | 0.46 | $0.46 | — |
| 2026-02-18 | 0.46 | $0.46 | — |
| 2026-02-17 | 0.46 | $0.46 | — |
| 2026-02-13 | 0.46 | $0.46 | — |
| 2026-02-12 | 0.46 | $0.46 | — |
| 2026-02-11 | 0.46 | $0.46 | — |
| 2026-02-10 | 0.46 | $0.46 | — |
| 2026-02-09 | 0.46 | $0.46 | — |
| 2026-02-06 | 0.46 | $0.46 | — |
| 2026-02-05 | 0.46 | $0.46 | 1000 |
| 2026-02-04 | 0.46 | $0.46 | 1000 |
| 2026-02-03 | 0.46 | $0.46 | 1000 |
| 2026-02-02 | 0.46 | $0.46 | — |
| 2026-01-30 | 0.46 | $0.46 | — |
| 2026-01-29 | 0.46 | $0.46 | 1000 |
| 2026-01-28 | 0.46 | $0.46 | 1000 |
| 2026-01-27 | 0.46 | $0.46 | 1000 |
| 2026-01-26 | 0.46 | $0.46 | 1000 |
| 2026-01-23 | 0.46 | $0.46 | 1000 |
| 2026-01-22 | 0.46 | $0.46 | 1000 |
| 2026-01-21 | 0.46 | $0.46 | 1000 |
| 2026-01-20 | 0.46 | $0.46 | 1000 |
| 2026-01-16 | 0.46 | $0.46 | 1000 |
| 2026-01-15 | 0.46 | $0.46 | 1000 |
| 2026-01-14 | 0.46 | $0.46 | 1000 |
| 2026-01-13 | 0.46 | $0.46 | 1000 |
| 2026-01-12 | 0.46 | $0.46 | 1000 |
| 2026-01-09 | 0.46 | $0.46 | 1000 |
| 2026-01-08 | 0.46 | $0.46 | 1000 |
| 2026-01-07 | 0.46 | $0.46 | 1000 |
| 2026-01-06 | 0.46 | $0.46 | — |
| 2026-01-05 | 0.46 | $0.46 | 1000 |
| 2026-01-02 | 0.46 | $0.46 | 1000 |
| 2025-12-31 | 0.46 | $0.46 | 1000 |
| 2025-12-30 | 0.46 | $0.46 | 1000 |
| 2025-12-29 | 0.46 | $0.46 | 1000 |
| 2025-12-26 | 0.46 | $0.46 | 1000 |
| 2025-12-24 | 0.46 | $0.46 | — |
| 2025-12-23 | 0.46 | $0.46 | 1000 |
| 2025-12-22 | 0.46 | $0.46 | 1000 |
| 2025-12-19 | 0.46 | $0.46 | 1000 |
| 2025-12-18 | 0.46 | $0.46 | 1000 |
| 2025-12-17 | 0.46 | $0.46 | 1000 |
| 2025-12-16 | 0.46 | $0.46 | 1000 |
| 2025-12-15 | 0.46 | $0.46 | — |
| 2025-12-12 | 0.46 | $0.46 | — |
| 2025-12-11 | 0.46 | $0.46 | — |
| 2025-12-10 | 0.46 | $0.46 | 1000 |
| 2025-12-09 | 0.46 | $0.46 | 1000 |
| 2025-12-08 | 0.46 | $0.46 | 1000 |
| 2025-12-05 | 0.46 | $0.46 | 1000 |
| 2025-12-04 | 0.46 | $0.46 | 1000 |
| 2025-12-03 | 0.46 | $0.46 | 1000 |
| 2025-12-02 | 0.46 | $0.46 | 1000 |
| 2025-12-01 | 0.46 | $0.46 | 1000 |
| 2025-11-28 | 0.46 | $0.46 | 1000 |
| 2025-11-26 | 0.46 | $0.46 | 1000 |
| 2025-11-25 | 0.46 | $0.46 | — |
| 2025-11-24 | 0.46 | $0.46 | 1000 |
| 2025-11-21 | 0.46 | $0.46 | 1000 |
| 2025-11-20 | 0.46 | $0.46 | 1000 |
| 2025-11-19 | 0.46 | $0.46 | 1000 |
| 2025-11-18 | 0.46 | $0.46 | 1000 |
| 2025-11-17 | 0.46 | $0.46 | 1000 |
| 2025-11-14 | 0.46 | $0.46 | 1000 |
| 2025-11-13 | 0.46 | $0.46 | 1000 |
| 2025-11-12 | 0.46 | $0.46 | 1000 |
| 2025-11-11 | 0.46 | $0.46 | 1000 |
| 2025-11-10 | 0.46 | $0.46 | 1000 |
| 2025-11-07 | 0.46 | $0.46 | 1000 |
| 2025-11-06 | 0.46 | $0.46 | 1000 |
| 2025-11-05 | 0.46 | $0.46 | 1000 |
| 2025-11-04 | 0.46 | $0.46 | 1000 |
| 2025-11-03 | 0.46 | $0.46 | 1000 |
| 2025-10-31 | 0.46 | $0.46 | 1000 |
| 2025-10-30 | 0.47 | $0.46 | 1000 |
| 2025-10-29 | 0.47 | $0.46 | 1000 |
| 2025-10-28 | 0.47 | $0.46 | — |
| 2025-10-27 | 0.47 | $0.46 | — |
| 2025-10-24 | 0.47 | $0.46 | — |
| 2025-10-23 | 0.47 | $0.46 | — |
| 2025-10-22 | 0.47 | $0.46 | — |
| 2025-10-21 | 0.47 | $0.46 | — |
| 2025-10-20 | 0.47 | $0.46 | — |
| 2025-10-17 | 0.47 | $0.46 | — |
| 2025-10-16 | 0.47 | $0.46 | — |
| 2025-10-15 | 0.47 | $0.46 | — |
| 2025-10-14 | 0.47 | $0.46 | — |
| 2025-10-13 | 0.47 | $0.46 | — |
| 2025-10-10 | 0.47 | $0.46 | — |
| 2025-10-09 | 0.47 | $0.46 | — |
| 2025-10-08 | 0.47 | $0.46 | — |
| 2025-10-07 | 0.47 | $0.46 | — |
| 2025-10-06 | 0.47 | $0.46 | — |
| 2025-10-03 | 0.47 | $0.46 | — |
| 2025-10-02 | 0.47 | $0.46 | — |
| 2025-10-01 | 0.47 | $0.46 | — |
| 2025-09-30 | 0.46 | $0.46 | — |
| 2025-09-29 | 0.46 | $0.46 | — |
| 2025-09-26 | 0.46 | $0.46 | — |
| 2025-09-25 | 0.45 | $0.46 | — |
| 2025-09-24 | 0.45 | $0.46 | — |
| 2025-09-23 | 0.44 | $0.46 | 1000 |
| 2025-09-22 | 0.43 | $0.43 | 1000 |
| 2025-09-19 | 0.43 | $0.43 | — |
| 2025-09-18 | 0.43 | $0.43 | — |
| 2025-09-17 | 0.43 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | — |
| 2025-09-15 | 0.43 | $0.43 | — |
| 2025-09-12 | 0.43 | $0.43 | — |
| 2025-09-11 | 0.43 | $0.43 | — |
| 2025-09-10 | 0.43 | $0.43 | — |
| 2025-09-09 | 0.43 | $0.43 | — |
| 2025-09-08 | 0.43 | $0.43 | — |
| 2025-09-05 | 0.43 | $0.43 | — |
| 2025-09-04 | 0.43 | $0.43 | — |
| 2025-09-03 | 0.43 | $0.43 | — |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | — |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | — |
| 2025-08-21 | 0.43 | $0.43 | — |
| 2025-08-20 | 0.43 | $0.43 | — |
| 2025-08-19 | 0.43 | $0.43 | — |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.43 | $0.43 | — |
| 2025-07-14 | 0.43 | $0.43 | — |
| 2025-07-11 | 0.43 | $0.43 | — |
| 2025-07-10 | 0.43 | $0.43 | — |
| 2025-07-09 | 0.43 | $0.43 | — |
| 2025-07-08 | 0.43 | $0.43 | — |
| 2025-07-07 | 0.43 | $0.43 | — |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | — |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | — |
| 2025-06-06 | 0.43 | $0.43 | — |
| 2025-06-05 | 0.43 | $0.43 | — |
| 2025-06-04 | 0.43 | $0.43 | — |
| 2025-06-03 | 0.43 | $0.43 | — |
| 2025-06-02 | 0.43 | $0.43 | — |
| 2025-05-30 | 0.43 | $0.43 | — |
| 2025-05-29 | 0.43 | $0.43 | — |
| 2025-05-28 | 0.43 | $0.43 | — |
| 2025-05-27 | 0.43 | $0.43 | — |
| 2025-05-23 | 0.43 | $0.43 | — |
| 2025-05-22 | 0.43 | $0.43 | — |
| 2025-05-21 | 0.43 | $0.43 | — |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | — |
| 2025-05-14 | 0.43 | $0.43 | — |
| 2025-05-13 | 0.43 | $0.43 | — |
| 2025-05-12 | 0.43 | $0.43 | — |
| 2025-05-09 | 0.43 | $0.43 | — |
| 2025-05-08 | 0.43 | $0.43 | — |
| 2025-05-07 | 0.43 | $0.43 | — |
| 2025-05-06 | 0.43 | $0.43 | — |
| 2025-05-05 | 0.43 | $0.43 | — |
| 2025-05-02 | 0.43 | $0.43 | — |
| 2025-05-01 | 0.43 | $0.43 | — |
| 2025-04-30 | 0.43 | $0.43 | — |
| 2025-04-29 | 0.44 | $0.43 | — |
| 2025-04-28 | 0.44 | $0.43 | — |
| 2025-04-25 | 0.44 | $0.43 | — |
| 2025-04-24 | 0.44 | $0.43 | — |
| 2025-04-23 | 0.44 | $0.43 | — |
| 2025-04-22 | 0.44 | $0.43 | — |
| 2025-04-21 | 0.44 | $0.43 | — |
| 2025-04-17 | 0.44 | $0.43 | — |
| 2025-04-16 | 0.44 | $0.43 | — |
| 2025-04-15 | 0.44 | $0.43 | — |
| 2025-04-14 | 0.44 | $0.43 | — |
| 2025-04-11 | 0.44 | $0.43 | — |
| 2025-04-10 | 0.44 | $0.43 | — |
| 2025-04-09 | 0.44 | $0.43 | — |
| 2025-04-08 | 0.44 | $0.43 | — |
| 2025-04-07 | 0.44 | $0.43 | — |
| 2025-04-04 | 0.44 | $0.43 | — |
| 2025-04-03 | 0.43 | $0.43 | — |
| 2025-04-02 | 0.43 | $0.43 | — |
| 2025-04-01 | 0.43 | $0.43 | — |
| 2025-03-31 | 0.42 | $0.43 | — |
| 2025-03-28 | 0.41 | $0.43 | — |
| 2025-03-27 | 0.40 | $0.43 | — |
| 2025-03-26 | 0.39 | $0.43 | 100 |
| 2025-03-25 | 0.38 | $0.38 | — |
| 2025-03-24 | 0.38 | $0.38 | — |
| 2025-03-21 | 0.38 | $0.38 | — |
| 2025-03-20 | 0.38 | $0.38 | — |
| 2025-03-19 | 0.38 | $0.38 | — |
| 2025-03-18 | 0.38 | $0.38 | — |
| 2025-03-17 | 0.38 | $0.38 | — |
| 2025-03-14 | 0.38 | $0.38 | — |
| 2025-03-13 | 0.38 | $0.38 | — |
| 2025-03-12 | 0.38 | $0.38 | — |
| 2025-03-11 | 0.38 | $0.38 | — |
| 2025-03-10 | 0.38 | $0.38 | — |
| 2025-03-07 | 0.38 | $0.38 | — |
| 2025-03-06 | 0.38 | $0.38 | — |
| 2025-03-05 | 0.38 | $0.38 | — |
| 2025-03-04 | 0.38 | $0.38 | — |
| 2025-03-03 | 0.38 | $0.38 | — |
| 2025-02-28 | 0.38 | $0.38 | — |
| 2025-02-27 | 0.38 | $0.38 | — |
| 2025-02-26 | 0.38 | $0.38 | — |
| 2025-02-25 | 0.38 | $0.38 | — |
| 2025-02-24 | 0.38 | $0.38 | — |
| 2025-02-21 | 0.38 | $0.38 | — |
| 2025-02-20 | 0.38 | $0.38 | — |
| 2025-02-19 | 0.38 | $0.38 | — |
| 2025-02-18 | 0.38 | $0.38 | — |
| 2025-02-14 | 0.38 | $0.38 | — |
| 2025-02-13 | 0.38 | $0.38 | — |
| 2025-02-12 | 0.38 | $0.38 | — |
| 2025-02-11 | 0.38 | $0.38 | — |
| 2025-02-10 | 0.38 | $0.38 | 1000 |
| 2025-02-07 | 0.38 | $0.38 | — |
| 2025-02-06 | 0.38 | $0.38 | — |
| 2025-02-05 | 0.38 | $0.38 | — |
| 2025-02-04 | 0.38 | $0.38 | — |
| 2025-02-03 | 0.38 | $0.38 | — |
| 2025-01-31 | 0.38 | $0.38 | — |
| 2025-01-30 | 0.38 | $0.38 | — |
| 2025-01-29 | 0.38 | $0.38 | — |
| 2025-01-28 | 0.38 | $0.38 | — |
| 2025-01-27 | 0.37 | $0.38 | — |
| 2025-01-24 | 0.37 | $0.38 | — |
| 2025-01-23 | 0.37 | $0.38 | — |
| 2025-01-22 | 0.37 | $0.38 | — |
| 2025-01-21 | 0.37 | $0.38 | — |
| 2025-01-17 | 0.37 | $0.38 | — |
| 2025-01-16 | 0.37 | $0.38 | — |
| 2025-01-15 | 0.37 | $0.38 | — |
| 2025-01-14 | 0.37 | $0.38 | — |
| 2025-01-13 | 0.37 | $0.38 | — |
| 2025-01-10 | 0.37 | $0.38 | — |
| 2025-01-08 | 0.37 | $0.38 | — |
| 2025-01-07 | 0.37 | $0.38 | — |
| 2025-01-06 | 0.37 | $0.38 | — |
| 2025-01-03 | 0.37 | $0.38 | — |
| 2025-01-02 | 0.37 | $0.38 | — |
| 2024-12-31 | 0.38 | $0.38 | — |
| 2024-12-30 | 0.38 | $0.38 | — |
| 2024-12-27 | 0.38 | $0.38 | — |
| 2024-12-26 | 0.39 | $0.38 | — |
| 2024-12-24 | 0.39 | $0.38 | — |
| 2024-12-23 | 0.40 | $0.38 | 25000 |
| 2024-12-20 | 0.41 | $0.41 | — |
| 2024-12-19 | 0.41 | $0.41 | — |
| 2024-12-18 | 0.41 | $0.41 | — |
| 2024-12-17 | 0.41 | $0.41 | — |
| 2024-12-16 | 0.42 | $0.41 | — |
| 2024-12-13 | 0.42 | $0.41 | — |
| 2024-12-12 | 0.42 | $0.41 | — |
| 2024-12-11 | 0.43 | $0.41 | 2000 |
| 2024-12-10 | 0.43 | $0.43 | — |
| 2024-12-09 | 0.43 | $0.43 | — |
| 2024-12-06 | 0.43 | $0.43 | — |
| 2024-12-05 | 0.44 | $0.43 | — |
| 2024-12-04 | 0.44 | $0.43 | — |
| 2024-12-03 | 0.44 | $0.43 | — |
| 2024-12-02 | 0.44 | $0.43 | — |
| 2024-11-29 | 0.44 | $0.43 | — |
| 2024-11-27 | 0.44 | $0.43 | — |
| 2024-11-26 | 0.44 | $0.43 | — |
| 2024-11-25 | 0.44 | $0.43 | — |
| 2024-11-22 | 0.44 | $0.43 | — |
| 2024-11-21 | 0.44 | $0.43 | — |
| 2024-11-20 | 0.44 | $0.43 | — |
| 2024-11-19 | 0.44 | $0.43 | — |
| 2024-11-18 | 0.43 | $0.43 | — |
| 2024-11-15 | 0.43 | $0.43 | — |
| 2024-11-14 | 0.43 | $0.43 | — |
| 2024-11-13 | 0.43 | $0.43 | — |
| 2024-11-12 | 0.42 | $0.43 | — |
| 2024-11-11 | 0.42 | $0.43 | — |
| 2024-11-08 | 0.41 | $0.43 | — |
| 2024-11-07 | 0.41 | $0.43 | 600 |
| 2024-11-06 | 0.40 | $0.40 | — |
| 2024-11-05 | 0.40 | $0.40 | — |
| 2024-11-04 | 0.40 | $0.40 | — |
| 2024-11-01 | 0.40 | $0.40 | — |
| 2024-10-31 | 0.40 | $0.40 | — |
| 2024-10-30 | 0.40 | $0.40 | — |
| 2024-10-29 | 0.40 | $0.40 | — |
| 2024-10-28 | 0.40 | $0.40 | — |
| 2024-10-25 | 0.40 | $0.40 | — |
| 2024-10-24 | 0.40 | $0.40 | — |
| 2024-10-23 | 0.40 | $0.40 | — |
| 2024-10-22 | 0.40 | $0.40 | — |
| 2024-10-21 | 0.40 | $0.40 | — |
| 2024-10-18 | 0.40 | $0.40 | — |
| 2024-10-17 | 0.40 | $0.40 | — |
| 2024-10-16 | 0.40 | $0.40 | — |
| 2024-10-15 | 0.40 | $0.40 | — |
| 2024-10-14 | 0.40 | $0.40 | — |
| 2024-10-11 | 0.40 | $0.40 | — |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.40 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.40 | $0.40 | — |
| 2024-09-26 | 0.40 | $0.40 | — |
| 2024-09-25 | 0.40 | $0.40 | — |
| 2024-09-24 | 0.40 | $0.40 | — |
| 2024-09-23 | 0.40 | $0.40 | — |
| 2024-09-20 | 0.40 | $0.40 | — |
| 2024-09-19 | 0.40 | $0.40 | — |
| 2024-09-18 | 0.40 | $0.40 | — |
| 2024-09-17 | 0.40 | $0.40 | — |
| 2024-09-16 | 0.40 | $0.40 | — |
| 2024-09-13 | 0.40 | $0.40 | — |
| 2024-09-12 | 0.40 | $0.40 | — |
| 2024-09-11 | 0.40 | $0.40 | — |
| 2024-09-10 | 0.40 | $0.40 | — |
| 2024-09-09 | 0.40 | $0.40 | — |
| 2024-09-06 | 0.40 | $0.40 | — |
| 2024-09-05 | 0.40 | $0.40 | — |
| 2024-09-04 | 0.40 | $0.40 | — |
| 2024-09-03 | 0.40 | $0.40 | — |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.40 | $0.40 | — |
| 2024-08-27 | 0.40 | $0.40 | — |
| 2024-08-26 | 0.40 | $0.40 | — |
| 2024-08-23 | 0.40 | $0.40 | — |
| 2024-08-22 | 0.40 | $0.40 | — |
| 2024-08-21 | 0.40 | $0.40 | — |
| 2024-08-20 | 0.40 | $0.40 | — |
| 2024-08-19 | 0.40 | $0.40 | — |
| 2024-08-16 | 0.40 | $0.40 | — |
| 2024-08-15 | 0.40 | $0.40 | — |
| 2024-08-14 | 0.40 | $0.40 | — |
| 2024-08-13 | 0.40 | $0.40 | — |
| 2024-08-12 | 0.40 | $0.40 | — |
| 2024-08-09 | 0.40 | $0.40 | — |
| 2024-08-08 | 0.40 | $0.40 | — |
| 2024-08-07 | 0.40 | $0.40 | — |
| 2024-08-06 | 0.40 | $0.40 | — |
| 2024-08-05 | 0.40 | $0.40 | — |
| 2024-08-02 | 0.40 | $0.40 | — |
| 2024-08-01 | 0.40 | $0.40 | — |
| 2024-07-31 | 0.40 | $0.40 | — |
| 2024-07-30 | 0.40 | $0.40 | — |
| 2024-07-29 | 0.40 | $0.40 | — |
| 2024-07-26 | 0.40 | $0.40 | — |
| 2024-07-25 | 0.40 | $0.40 | — |
| 2024-07-24 | 0.40 | $0.40 | — |
| 2024-07-23 | 0.40 | $0.40 | — |
| 2024-07-22 | 0.40 | $0.40 | — |
| 2024-07-19 | 0.39 | $0.40 | — |
| 2024-07-18 | 0.39 | $0.40 | 1000 |
| 2024-07-17 | 0.39 | $0.39 | — |
| 2024-07-16 | 0.39 | $0.39 | — |
| 2024-07-15 | 0.39 | $0.39 | — |
| 2024-07-12 | 0.39 | $0.39 | — |
| 2024-07-11 | 0.39 | $0.39 | — |
| 2024-07-10 | 0.39 | $0.39 | — |
| 2024-07-09 | 0.39 | $0.39 | — |
| 2024-07-08 | 0.39 | $0.39 | — |
| 2024-07-05 | 0.39 | $0.39 | — |
| 2024-07-03 | 0.39 | $0.39 | — |
| 2024-07-02 | 0.39 | $0.39 | — |
| 2024-07-01 | 0.39 | $0.39 | — |
| 2024-06-28 | 0.39 | $0.39 | — |
| 2024-06-27 | 0.39 | $0.39 | — |
| 2024-06-26 | 0.39 | $0.39 | — |
| 2024-06-25 | 0.39 | $0.39 | — |
| 2024-06-24 | 0.39 | $0.39 | — |
| 2024-06-21 | 0.39 | $0.39 | — |
| 2024-06-20 | 0.39 | $0.39 | — |
| 2024-06-18 | 0.39 | $0.39 | — |
| 2024-06-17 | 0.39 | $0.39 | — |
| 2024-06-14 | 0.39 | $0.39 | — |
| 2024-06-13 | 0.39 | $0.39 | — |
| 2024-06-12 | 0.39 | $0.39 | — |
| 2024-06-11 | 0.39 | $0.39 | — |
| 2024-06-10 | 0.39 | $0.39 | — |
| 2024-06-07 | 0.39 | $0.39 | — |
| 2024-06-06 | 0.39 | $0.39 | — |
| 2024-06-05 | 0.39 | $0.39 | — |
| 2024-06-04 | 0.39 | $0.39 | — |
| 2024-06-03 | 0.39 | $0.39 | — |
| 2024-05-31 | 0.39 | $0.39 | — |
| 2024-05-30 | 0.39 | $0.39 | — |
| 2024-05-29 | 0.39 | $0.39 | — |
| 2024-05-28 | 0.39 | $0.39 | — |
| 2024-05-24 | 0.39 | $0.39 | — |
| 2024-05-23 | 0.39 | $0.39 | — |
| 2024-05-22 | 0.39 | $0.39 | — |
| 2024-05-21 | 0.39 | $0.39 | — |
| 2024-05-20 | 0.39 | $0.39 | — |
| 2024-05-17 | 0.39 | $0.39 | — |
| 2024-05-16 | 0.39 | $0.39 | — |
| 2024-05-15 | 0.39 | $0.39 | — |
| 2024-05-14 | 0.39 | $0.39 | — |
| 2024-05-13 | 0.39 | $0.39 | — |
| 2024-05-10 | 0.39 | $0.39 | — |
| 2024-05-09 | 0.39 | $0.39 | — |
| 2024-05-08 | 0.39 | $0.39 | — |
| 2024-05-07 | 0.39 | $0.39 | — |
| 2024-05-06 | 0.39 | $0.39 | — |
| 2024-05-03 | 0.39 | $0.39 | — |
| 2024-05-02 | 0.39 | $0.39 | — |
| 2024-05-01 | 0.39 | $0.39 | — |
| 2024-04-30 | 0.39 | $0.39 | — |
| 2024-04-29 | 0.39 | $0.39 | — |
| 2024-04-26 | 0.39 | $0.39 | — |
| 2024-04-25 | 0.39 | $0.39 | — |
| 2024-04-24 | 0.39 | $0.39 | — |
| 2024-04-23 | 0.39 | $0.39 | — |
| 2024-04-22 | 0.39 | $0.39 | — |
| 2024-04-19 | 0.39 | $0.39 | — |
| 2024-04-18 | 0.39 | $0.39 | — |
| 2024-04-17 | 0.39 | $0.39 | — |
| 2024-04-16 | 0.39 | $0.39 | — |
| 2024-04-15 | 0.39 | $0.39 | — |
| 2024-04-12 | 0.39 | $0.39 | — |
| 2024-04-11 | 0.39 | $0.39 | — |
| 2024-04-10 | 0.39 | $0.39 | — |
| 2024-04-09 | 0.39 | $0.39 | — |
| 2024-04-08 | 0.39 | $0.39 | — |
| 2024-04-05 | 0.39 | $0.39 | — |
| 2024-04-04 | 0.39 | $0.39 | — |
| 2024-04-03 | 0.39 | $0.39 | — |
| 2024-04-02 | 0.39 | $0.39 | — |
| 2024-04-01 | 0.39 | $0.39 | — |
| 2024-03-28 | 0.39 | $0.39 | — |
| 2024-03-27 | 0.39 | $0.39 | — |
| 2024-03-26 | 0.39 | $0.39 | — |
| 2024-03-25 | 0.39 | $0.39 | — |
| 2024-03-22 | 0.39 | $0.39 | — |
| 2024-03-21 | 0.39 | $0.39 | — |
| 2024-03-20 | 0.39 | $0.39 | — |
| 2024-03-19 | 0.39 | $0.39 | — |
| 2024-03-18 | 0.39 | $0.39 | — |
| 2024-03-15 | 0.39 | $0.39 | — |
| 2024-03-14 | 0.39 | $0.39 | — |
| 2024-03-13 | 0.39 | $0.39 | — |
| 2024-03-12 | 0.39 | $0.39 | — |
| 2024-03-11 | 0.39 | $0.39 | — |
| 2024-03-08 | 0.39 | $0.39 | — |
| 2024-03-07 | 0.39 | $0.39 | — |
| 2024-03-06 | 0.39 | $0.39 | — |
| 2024-03-05 | 0.39 | $0.39 | — |
| 2024-03-04 | 0.39 | $0.39 | — |
| 2024-03-01 | 0.39 | $0.39 | — |
| 2024-02-29 | 0.39 | $0.39 | — |
| 2024-02-28 | 0.39 | $0.39 | — |
| 2024-02-27 | 0.39 | $0.39 | — |
| 2024-02-26 | 0.39 | $0.39 | — |
| 2024-02-23 | 0.39 | $0.39 | — |
| 2024-02-22 | 0.39 | $0.39 | — |
| 2024-02-21 | 0.39 | $0.39 | — |
| 2024-02-20 | 0.39 | $0.39 | — |
| 2024-02-16 | 0.39 | $0.39 | — |
| 2024-02-15 | 0.39 | $0.39 | — |
| 2024-02-14 | 0.39 | $0.39 | — |
| 2024-02-13 | 0.39 | $0.39 | — |
| 2024-02-12 | 0.39 | $0.39 | — |
| 2024-02-09 | 0.39 | $0.39 | — |
| 2024-02-08 | 0.39 | $0.39 | — |
| 2024-02-07 | 0.39 | $0.39 | — |
| 2024-02-06 | 0.39 | $0.39 | — |
| 2024-02-05 | 0.39 | $0.39 | — |
| 2024-02-02 | 0.39 | $0.39 | — |
| 2024-02-01 | 0.39 | $0.39 | — |
| 2024-01-31 | 0.39 | $0.39 | — |
| 2024-01-30 | 0.39 | $0.39 | — |
| 2024-01-29 | 0.39 | $0.39 | — |
| 2024-01-26 | 0.39 | $0.39 | — |
| 2024-01-25 | 0.39 | $0.39 | — |
| 2024-01-24 | 0.39 | $0.39 | — |
| 2024-01-23 | 0.39 | $0.39 | — |
| 2024-01-22 | 0.39 | $0.39 | — |
| 2024-01-19 | 0.39 | $0.39 | — |
| 2024-01-18 | 0.39 | $0.39 | — |
| 2024-01-17 | 0.39 | $0.39 | — |
| 2024-01-16 | 0.39 | $0.39 | — |
| 2024-01-12 | 0.39 | $0.39 | — |
| 2024-01-11 | 0.39 | $0.39 | — |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | — |
| 2024-01-08 | 0.39 | $0.39 | — |
| 2024-01-05 | 0.39 | $0.39 | — |
| 2024-01-04 | 0.39 | $0.39 | — |
| 2024-01-03 | 0.39 | $0.39 | — |
| 2024-01-02 | 0.39 | $0.39 | — |
| 2023-12-29 | 0.39 | $0.39 | — |
| 2023-12-28 | 0.39 | $0.39 | — |
| 2023-12-27 | 0.39 | $0.39 | — |
| 2023-12-26 | 0.39 | $0.39 | — |
| 2023-12-22 | 0.39 | $0.39 | — |
| 2023-12-21 | 0.39 | $0.39 | — |
| 2023-12-20 | 0.39 | $0.39 | — |
| 2023-12-19 | 0.39 | $0.39 | — |
| 2023-12-18 | 0.39 | $0.39 | — |
| 2023-12-15 | 0.39 | $0.39 | — |
| 2023-12-14 | 0.39 | $0.39 | — |
| 2023-12-13 | 0.39 | $0.39 | — |
| 2023-12-12 | 0.39 | $0.39 | — |
| 2023-12-11 | 0.39 | $0.39 | — |
| 2023-12-08 | 0.39 | $0.39 | — |
| 2023-12-07 | 0.39 | $0.39 | — |
| 2023-12-06 | 0.39 | $0.39 | — |
| 2023-12-05 | 0.39 | $0.39 | — |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | — |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | — |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | — |
| 2023-11-20 | 0.39 | $0.39 | — |
| 2023-11-17 | 0.39 | $0.39 | — |
| 2023-11-16 | 0.39 | $0.39 | — |
| 2023-11-15 | 0.39 | $0.39 | — |
| 2023-11-14 | 0.39 | $0.39 | — |
| 2023-11-13 | 0.39 | $0.39 | — |
| 2023-11-10 | 0.39 | $0.39 | — |
| 2023-11-09 | 0.39 | $0.39 | — |
| 2023-11-08 | 0.39 | $0.39 | — |
| 2023-11-07 | 0.39 | $0.39 | — |
| 2023-11-06 | 0.39 | $0.39 | — |
| 2023-11-03 | 0.39 | $0.39 | — |
| 2023-11-02 | 0.39 | $0.39 | — |
| 2023-11-01 | 0.39 | $0.39 | — |
| 2023-10-31 | 0.39 | $0.39 | — |
| 2023-10-30 | 0.39 | $0.39 | — |
| 2023-10-27 | 0.39 | $0.39 | — |
| 2023-10-26 | 0.39 | $0.39 | — |
| 2023-10-25 | 0.39 | $0.39 | — |
| 2023-10-24 | 0.39 | $0.39 | — |
| 2023-10-23 | 0.39 | $0.39 | — |
| 2023-10-20 | 0.39 | $0.39 | — |
| 2023-10-19 | 0.39 | $0.39 | — |
| 2023-10-18 | 0.39 | $0.39 | — |
| 2023-10-17 | 0.39 | $0.39 | — |
| 2023-10-16 | 0.39 | $0.39 | — |
| 2023-10-13 | 0.39 | $0.39 | — |
| 2023-10-12 | 0.39 | $0.39 | — |
| 2023-10-11 | 0.39 | $0.39 | — |
| 2023-10-10 | 0.39 | $0.39 | — |
| 2023-10-09 | 0.39 | $0.39 | — |
| 2023-10-06 | 0.39 | $0.39 | — |
| 2023-10-05 | 0.39 | $0.39 | — |
| 2023-10-04 | 0.39 | $0.39 | — |
| 2023-10-03 | 0.39 | $0.39 | — |
| 2023-10-02 | 0.39 | $0.39 | — |
| 2023-09-29 | 0.39 | $0.39 | — |
| 2023-09-28 | 0.39 | $0.39 | — |
| 2023-09-27 | 0.39 | $0.39 | — |
| 2023-09-26 | 0.39 | $0.39 | — |
| 2023-09-25 | 0.39 | $0.39 | — |
| 2023-09-22 | 0.39 | $0.39 | — |
| 2023-09-21 | 0.39 | $0.39 | — |
| 2023-09-20 | 0.39 | $0.39 | — |
| 2023-09-19 | 0.39 | $0.39 | — |
| 2023-09-18 | 0.39 | $0.39 | — |
| 2023-09-15 | 0.39 | $0.39 | — |
| 2023-09-14 | 0.39 | $0.39 | — |
| 2023-09-13 | 0.39 | $0.39 | — |
| 2023-09-12 | 0.39 | $0.39 | — |
| 2023-09-11 | 0.39 | $0.39 | — |
| 2023-09-08 | 0.39 | $0.39 | — |
| 2023-09-07 | 0.39 | $0.39 | — |
| 2023-09-06 | 0.39 | $0.39 | — |
| 2023-09-05 | 0.39 | $0.39 | — |
| 2023-09-01 | 0.39 | $0.39 | — |
| 2023-08-31 | 0.39 | $0.39 | — |
| 2023-08-30 | 0.39 | $0.39 | — |
| 2023-08-29 | 0.39 | $0.39 | — |
| 2023-08-28 | 0.39 | $0.39 | — |
| 2023-08-25 | 0.39 | $0.39 | — |
| 2023-08-24 | 0.39 | $0.39 | — |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.39 | $0.39 | — |
| 2023-08-16 | 0.39 | $0.39 | — |
| 2023-08-15 | 0.39 | $0.39 | — |
| 2023-08-14 | 0.39 | $0.39 | — |
| 2023-08-11 | 0.39 | $0.39 | — |
| 2023-08-10 | 0.39 | $0.39 | — |
| 2023-08-09 | 0.39 | $0.39 | — |
| 2023-08-08 | 0.39 | $0.39 | — |
| 2023-08-07 | 0.39 | $0.39 | — |
| 2023-08-04 | 0.39 | $0.39 | — |
| 2023-08-03 | 0.39 | $0.39 | — |
| 2023-08-02 | 0.39 | $0.39 | — |
| 2023-08-01 | 0.39 | $0.39 | — |
| 2023-07-31 | 0.39 | $0.39 | — |
| 2023-07-28 | 0.39 | $0.39 | — |
| 2023-07-27 | 0.39 | $0.39 | — |
| 2023-07-26 | 0.39 | $0.39 | — |
| 2023-07-25 | 0.39 | $0.39 | — |
| 2023-07-24 | 0.39 | $0.39 | — |
| 2023-07-21 | 0.39 | $0.39 | — |
| 2023-07-20 | 0.39 | $0.39 | — |
| 2023-07-19 | 0.39 | $0.39 | — |
| 2023-07-18 | 0.39 | $0.39 | — |
| 2023-07-17 | 0.38 | $0.39 | — |
| 2023-07-14 | 0.38 | $0.39 | — |
| 2023-07-13 | 0.38 | $0.39 | — |
| 2023-07-12 | 0.38 | $0.39 | — |
| 2023-07-11 | 0.38 | $0.39 | — |
| 2023-07-10 | 0.38 | $0.39 | — |
| 2023-07-07 | 0.38 | $0.39 | — |
| 2023-07-06 | 0.38 | $0.39 | — |
| 2023-07-05 | 0.38 | $0.39 | — |
| 2023-07-03 | 0.38 | $0.39 | — |
| 2023-06-30 | 0.38 | $0.39 | — |
| 2023-06-29 | 0.38 | $0.39 | — |
| 2023-06-28 | 0.38 | $0.39 | — |
| 2023-06-27 | 0.38 | $0.39 | — |
| 2023-06-26 | 0.38 | $0.39 | — |
| 2023-06-23 | 0.38 | $0.39 | — |
| 2023-06-22 | 0.38 | $0.39 | — |
| 2023-06-21 | 0.38 | $0.39 | — |
| 2023-06-20 | 0.38 | $0.39 | — |
| 2023-06-16 | 0.39 | $0.39 | — |
| 2023-06-15 | 0.39 | $0.39 | — |
| 2023-06-14 | 0.40 | $0.39 | — |
| 2023-06-13 | 0.40 | $0.39 | — |
| 2023-06-12 | 0.41 | $0.39 | — |
| 2023-06-09 | 0.42 | $0.39 | — |
| 2023-06-08 | 0.43 | $0.39 | — |
| 2023-06-07 | 0.44 | $0.39 | 100 |
| 2023-06-06 | 0.46 | $0.45 | — |
| 2023-06-05 | 0.46 | $0.45 | — |
| 2023-06-02 | 0.46 | $0.45 | — |
| 2023-06-01 | 0.46 | $0.45 | — |
| 2023-05-31 | 0.47 | $0.45 | — |
| 2023-05-30 | 0.47 | $0.45 | — |
| 2023-05-26 | 0.47 | $0.45 | — |
| 2023-05-25 | 0.47 | $0.45 | — |
| 2023-05-24 | 0.47 | $0.45 | — |
| 2023-05-23 | 0.47 | $0.45 | — |
| 2023-05-22 | 0.47 | $0.45 | — |
| 2023-05-19 | 0.47 | $0.45 | — |
| 2023-05-18 | 0.47 | $0.45 | — |
| 2023-05-17 | 0.46 | $0.45 | — |
| 2023-05-16 | 0.46 | $0.45 | — |
| 2023-05-15 | 0.45 | $0.45 | — |
| 2023-05-12 | 0.45 | $0.45 | — |
| 2023-05-11 | 0.44 | $0.45 | — |
| 2023-05-10 | 0.43 | $0.45 | — |
| 2023-05-09 | 0.41 | $0.45 | — |
| 2023-05-08 | 0.40 | $0.45 | 350 |
| 2023-05-05 | 0.38 | $0.37 | — |
| 2023-05-04 | 0.38 | $0.37 | — |
| 2023-05-03 | 0.38 | $0.37 | — |
| 2023-05-02 | 0.37 | $0.37 | — |
| 2023-05-01 | 0.37 | $0.37 | — |
| 2023-04-28 | 0.37 | $0.37 | — |
| 2023-04-27 | 0.37 | $0.37 | — |
| 2023-04-26 | 0.37 | $0.37 | — |
| 2023-04-25 | 0.37 | $0.37 | — |
| 2023-04-24 | 0.36 | $0.37 | — |
| 2023-04-21 | 0.36 | $0.37 | — |
| 2023-04-20 | 0.36 | $0.37 | — |
| 2023-04-19 | 0.35 | $0.37 | 100 |
| 2023-04-18 | 0.34 | $0.34 | — |
| 2023-04-17 | 0.34 | $0.34 | — |
| 2023-04-14 | 0.34 | $0.34 | — |
| 2023-04-13 | 0.34 | $0.34 | — |
| 2023-04-12 | 0.34 | $0.34 | — |
| 2023-04-11 | 0.34 | $0.34 | — |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.34 | $0.34 | — |
| 2023-03-29 | 0.34 | $0.34 | — |
| 2023-03-28 | 0.34 | $0.34 | — |
| 2023-03-27 | 0.34 | $0.34 | — |
| 2023-03-24 | 0.34 | $0.34 | — |
| 2023-03-23 | 0.34 | $0.34 | — |
| 2023-03-22 | 0.34 | $0.34 | — |
| 2023-03-21 | 0.34 | $0.34 | — |
| 2023-03-20 | 0.34 | $0.34 | — |
| 2023-03-17 | 0.34 | $0.34 | — |
| 2023-03-16 | 0.34 | $0.34 | — |
| 2023-03-15 | 0.34 | $0.34 | — |
| 2023-03-14 | 0.35 | $0.34 | — |
| 2023-03-13 | 0.35 | $0.34 | — |
| 2023-03-10 | 0.36 | $0.34 | — |
| 2023-03-09 | 0.36 | $0.34 | — |
| 2023-03-08 | 0.37 | $0.34 | — |
| 2023-03-07 | 0.38 | $0.34 | 12400 |
| 2023-03-06 | 0.40 | $0.39 | — |
| 2023-03-03 | 0.40 | $0.39 | — |
| 2023-03-02 | 0.40 | $0.39 | — |
| 2023-03-01 | 0.40 | $0.39 | — |
| 2023-02-28 | 0.40 | $0.39 | — |
| 2023-02-27 | 0.40 | $0.39 | — |
| 2023-02-24 | 0.40 | $0.39 | — |
| 2023-02-23 | 0.40 | $0.39 | — |
| 2023-02-22 | 0.40 | $0.39 | — |
| 2023-02-21 | 0.40 | $0.39 | — |
| 2023-02-17 | 0.40 | $0.39 | — |
| 2023-02-16 | 0.40 | $0.39 | — |
| 2023-02-15 | 0.40 | $0.39 | — |
| 2023-02-14 | 0.40 | $0.39 | — |
| 2023-02-13 | 0.40 | $0.39 | — |
| 2023-02-10 | 0.40 | $0.39 | — |
| 2023-02-09 | 0.39 | $0.39 | — |
| 2023-02-08 | 0.39 | $0.39 | — |
| 2023-02-07 | 0.38 | $0.39 | — |
| 2023-02-06 | 0.38 | $0.39 | — |
| 2023-02-03 | 0.37 | $0.39 | — |
| 2023-02-02 | 0.36 | $0.39 | — |
| 2023-02-01 | 0.34 | $0.39 | 489 |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | — |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.32 | $0.32 | — |
| 2023-01-23 | 0.32 | $0.32 | — |
| 2023-01-20 | 0.32 | $0.32 | — |
| 2023-01-19 | 0.32 | $0.32 | — |
| 2023-01-18 | 0.32 | $0.32 | — |
| 2023-01-17 | 0.32 | $0.32 | — |
| 2023-01-13 | 0.32 | $0.32 | — |
| 2023-01-12 | 0.32 | $0.32 | — |
| 2023-01-11 | 0.32 | $0.32 | — |
| 2023-01-10 | 0.32 | $0.32 | — |
| 2023-01-09 | 0.32 | $0.32 | — |
| 2023-01-06 | 0.32 | $0.32 | — |
| 2023-01-05 | 0.32 | $0.32 | — |
| 2023-01-04 | 0.32 | $0.32 | — |
| 2023-01-03 | 0.32 | $0.32 | — |
| 2022-12-30 | 0.32 | $0.32 | — |
| 2022-12-29 | 0.32 | $0.32 | — |
| 2022-12-28 | 0.32 | $0.32 | — |
| 2022-12-27 | 0.32 | $0.32 | — |
| 2022-12-23 | 0.32 | $0.32 | — |
| 2022-12-22 | 0.32 | $0.32 | — |
| 2022-12-21 | 0.32 | $0.32 | — |
| 2022-12-20 | 0.32 | $0.32 | — |
| 2022-12-19 | 0.32 | $0.32 | — |
| 2022-12-16 | 0.32 | $0.32 | — |
| 2022-12-15 | 0.32 | $0.32 | — |
| 2022-12-14 | 0.33 | $0.32 | — |
| 2022-12-13 | 0.33 | $0.32 | — |
| 2022-12-12 | 0.33 | $0.32 | — |
| 2022-12-09 | 0.33 | $0.32 | — |
| 2022-12-08 | 0.33 | $0.32 | — |
| 2022-12-07 | 0.33 | $0.32 | — |
| 2022-12-06 | 0.33 | $0.32 | — |
| 2022-12-05 | 0.33 | $0.32 | — |
| 2022-12-02 | 0.33 | $0.32 | — |
| 2022-12-01 | 0.33 | $0.32 | — |
| 2022-11-30 | 0.33 | $0.32 | — |
| 2022-11-29 | 0.33 | $0.32 | — |
| 2022-11-28 | 0.33 | $0.32 | — |
| 2022-11-25 | 0.33 | $0.32 | — |
| 2022-11-23 | 0.33 | $0.32 | — |
| 2022-11-22 | 0.33 | $0.32 | — |
| 2022-11-21 | 0.33 | $0.32 | — |
| 2022-11-18 | 0.33 | $0.32 | — |
| 2022-11-17 | 0.33 | $0.32 | — |
| 2022-11-16 | 0.33 | $0.32 | — |
| 2022-11-15 | 0.33 | $0.32 | — |
| 2022-11-14 | 0.33 | $0.32 | — |
| 2022-11-11 | 0.33 | $0.32 | — |
| 2022-11-10 | 0.33 | $0.32 | — |
| 2022-11-09 | 0.33 | $0.32 | — |
| 2022-11-08 | 0.33 | $0.32 | — |
| 2022-11-07 | 0.32 | $0.32 | — |
| 2022-11-04 | 0.32 | $0.32 | — |
| 2022-11-03 | 0.32 | $0.32 | — |
| 2022-11-02 | 0.32 | $0.32 | — |
| 2022-11-01 | 0.31 | $0.32 | — |
| 2022-10-31 | 0.31 | $0.32 | 100 |
| 2022-10-28 | 0.30 | $0.30 | — |
| 2022-10-27 | 0.30 | $0.30 | — |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | — |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | — |
| 2022-09-21 | 0.30 | $0.30 | — |
| 2022-09-20 | 0.30 | $0.30 | — |
| 2022-09-19 | 0.30 | $0.30 | — |
| 2022-09-16 | 0.30 | $0.30 | — |
| 2022-09-15 | 0.30 | $0.30 | — |
| 2022-09-14 | 0.30 | $0.30 | — |
| 2022-09-13 | 0.30 | $0.30 | — |
| 2022-09-12 | 0.30 | $0.30 | — |
| 2022-09-09 | 0.30 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.30 | $0.30 | — |
| 2022-09-06 | 0.30 | $0.30 | — |
| 2022-09-02 | 0.30 | $0.30 | — |
| 2022-09-01 | 0.30 | $0.30 | — |
| 2022-08-31 | 0.30 | $0.30 | — |
| 2022-08-30 | 0.30 | $0.30 | — |
| 2022-08-29 | 0.30 | $0.30 | — |
| 2022-08-26 | 0.30 | $0.30 | — |
| 2022-08-25 | 0.30 | $0.30 | — |
| 2022-08-24 | 0.30 | $0.30 | — |
| 2022-08-23 | 0.30 | $0.30 | — |
| 2022-08-22 | 0.30 | $0.30 | — |
| 2022-08-19 | 0.30 | $0.30 | — |
| 2022-08-18 | 0.30 | $0.30 | — |
| 2022-08-17 | 0.30 | $0.30 | — |
| 2022-08-16 | 0.30 | $0.30 | — |
| 2022-08-15 | 0.30 | $0.30 | — |
| 2022-08-12 | 0.30 | $0.30 | — |
| 2022-08-11 | 0.30 | $0.30 | — |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | — |
| 2022-08-04 | 0.30 | $0.30 | — |
| 2022-08-03 | 0.30 | $0.30 | — |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.30 | $0.30 | — |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | — |
| 2022-07-26 | 0.30 | $0.30 | — |
| 2022-07-25 | 0.30 | $0.30 | — |
| 2022-07-22 | 0.30 | $0.30 | — |
| 2022-07-21 | 0.30 | $0.30 | — |
| 2022-07-20 | 0.30 | $0.30 | — |
| 2022-07-19 | 0.30 | $0.30 | — |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | — |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.30 | $0.30 | — |
| 2022-07-12 | 0.30 | $0.30 | — |
| 2022-07-11 | 0.30 | $0.30 | — |
| 2022-07-08 | 0.30 | $0.30 | — |
| 2022-07-07 | 0.30 | $0.30 | — |
| 2022-07-06 | 0.30 | $0.30 | — |
| 2022-07-05 | 0.30 | $0.30 | — |
| 2022-07-01 | 0.30 | $0.30 | — |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.29 | $0.30 | 1000 |
| 2022-06-17 | 0.29 | $0.29 | — |
| 2022-06-16 | 0.29 | $0.29 | — |
| 2022-06-15 | 0.29 | $0.29 | — |
| 2022-06-14 | 0.29 | $0.29 | — |
| 2022-06-13 | 0.29 | $0.29 | — |
| 2022-06-10 | 0.29 | $0.29 | — |
| 2022-06-09 | 0.29 | $0.29 | — |
| 2022-06-08 | 0.29 | $0.29 | — |
| 2022-06-07 | 0.29 | $0.29 | — |
| 2022-06-06 | 0.29 | $0.29 | — |
| 2022-06-03 | 0.29 | $0.29 | — |
| 2022-06-02 | 0.30 | $0.29 | — |
| 2022-06-01 | 0.30 | $0.29 | — |
| 2022-05-31 | 0.30 | $0.29 | — |
| 2022-05-27 | 0.30 | $0.29 | — |
| 2022-05-26 | 0.31 | $0.29 | — |
| 2022-05-25 | 0.31 | $0.29 | — |
| 2022-05-24 | 0.32 | $0.29 | — |
| 2022-05-23 | 0.33 | $0.29 | 13700 |
| 2022-05-20 | 0.34 | $0.33 | 250 |
| 2022-05-19 | 0.34 | $0.33 | — |
| 2022-05-18 | 0.34 | $0.33 | — |
| 2022-05-17 | 0.34 | $0.33 | — |
| 2022-05-16 | 0.34 | $0.33 | — |
| 2022-05-13 | 0.34 | $0.33 | — |
| 2022-05-12 | 0.33 | $0.33 | — |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.33 | $0.33 | — |
| 2022-05-09 | 0.33 | $0.33 | — |
| 2022-05-06 | 0.32 | $0.33 | — |
| 2022-05-05 | 0.32 | $0.33 | — |
| 2022-05-04 | 0.31 | $0.33 | — |
| 2022-05-03 | 0.31 | $0.33 | — |
| 2022-05-02 | 0.30 | $0.33 | — |
| 2022-04-29 | 0.30 | $0.33 | — |
| 2022-04-28 | 0.29 | $0.33 | — |
| 2022-04-27 | 0.28 | $0.33 | — |
| 2022-04-26 | 0.27 | $0.33 | — |
| 2022-04-25 | 0.25 | $0.33 | — |
| 2022-04-22 | 0.24 | $0.33 | — |
| 2022-04-21 | 0.22 | $0.33 | — |
| 2022-04-20 | 0.20 | $0.33 | 10000 |
| 2022-04-19 | 0.18 | $0.26 | — |
| 2022-04-18 | 0.18 | $0.26 | — |
| 2022-04-14 | 0.18 | $0.26 | — |
| 2022-04-13 | 0.18 | $0.26 | — |
| 2022-04-12 | 0.19 | $0.26 | — |
| 2022-04-11 | 0.19 | $0.26 | — |
| 2022-04-08 | 0.21 | $0.26 | — |
| 2022-04-07 | 0.22 | $0.26 | — |
| 2022-04-06 | 0.24 | $0.26 | — |
| 2022-04-05 | 0.28 | $0.26 | — |
| 2022-04-04 | 0.31 | $0.26 | — |
| 2022-04-01 | 0.36 | $0.26 | — |
| 2022-03-31 | 0.43 | $0.26 | — |
| 2022-03-30 | 0.51 | $0.26 | 100 |
| 2022-03-29 | 0.60 | $0.37 | 111950 |
| 2022-03-28 | 0.69 | $0.70 | — |
| 2022-03-25 | 0.69 | $0.70 | — |
| 2022-03-24 | 0.69 | $0.70 | — |
| 2022-03-23 | 0.69 | $0.70 | — |
| 2022-03-22 | 0.69 | $0.70 | — |
| 2022-03-21 | 0.69 | $0.70 | — |
| 2022-03-18 | 0.69 | $0.70 | — |
| 2022-03-17 | 0.69 | $0.70 | — |
| 2022-03-16 | 0.70 | $0.70 | — |
| 2022-03-15 | 0.70 | $0.70 | — |
| 2022-03-14 | 0.70 | $0.70 | — |
| 2022-03-11 | 0.70 | $0.70 | — |
| 2022-03-10 | 0.71 | $0.70 | 200 |
| 2022-03-09 | 0.71 | $0.71 | — |
| 2022-03-08 | 0.71 | $0.71 | — |
| 2022-03-07 | 0.72 | $0.71 | — |
| 2022-03-04 | 0.72 | $0.71 | — |
| 2022-03-03 | 0.72 | $0.71 | — |
| 2022-03-02 | 0.72 | $0.71 | — |
| 2022-03-01 | 0.73 | $0.71 | — |
| 2022-02-28 | 0.73 | $0.71 | — |
| 2022-02-25 | 0.73 | $0.71 | — |
| 2022-02-24 | 0.74 | $0.71 | — |
| 2022-02-23 | 0.74 | $0.71 | — |
| 2022-02-22 | 0.74 | $0.71 | — |
| 2022-02-18 | 0.75 | $0.71 | — |
| 2022-02-17 | 0.75 | $0.71 | — |
| 2022-02-16 | 0.76 | $0.71 | — |
| 2022-02-15 | 0.76 | $0.71 | — |
| 2022-02-14 | 0.76 | $0.71 | — |
| 2022-02-11 | 0.77 | $0.71 | — |
| 2022-02-10 | 0.77 | $0.71 | — |
| 2022-02-09 | 0.77 | $0.71 | — |
| 2022-02-08 | 0.78 | $0.71 | — |
| 2022-02-07 | 0.78 | $0.71 | — |
| 2022-02-04 | 0.78 | $0.71 | — |
| 2022-02-03 | 0.77 | $0.71 | — |
| 2022-02-02 | 0.77 | $0.71 | — |
| 2022-02-01 | 0.76 | $0.71 | — |
| 2022-01-31 | 0.74 | $0.71 | — |
| 2022-01-28 | 0.73 | $0.71 | — |
| 2022-01-27 | 0.70 | $0.71 | — |
| 2022-01-26 | 0.67 | $0.71 | — |
| 2022-01-25 | 0.63 | $0.71 | — |
| 2022-01-24 | 0.58 | $0.71 | — |
| 2022-01-21 | 0.51 | $0.71 | — |
| 2022-01-20 | 0.44 | $0.71 | 180 |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.34 | $0.34 | — |
| 2021-12-21 | 0.34 | $0.34 | — |
| 2021-12-20 | 0.34 | $0.34 | — |
| 2021-12-17 | 0.34 | $0.34 | — |
| 2021-12-16 | 0.34 | $0.34 | — |
| 2021-12-15 | 0.34 | $0.34 | — |
| 2021-12-14 | 0.34 | $0.34 | — |
| 2021-12-13 | 0.34 | $0.34 | — |
| 2021-12-10 | 0.34 | $0.34 | — |
| 2021-12-09 | 0.34 | $0.34 | — |
| 2021-12-08 | 0.34 | $0.34 | — |
| 2021-12-07 | 0.34 | $0.34 | — |
| 2021-12-06 | 0.34 | $0.34 | — |
| 2021-12-03 | 0.34 | $0.34 | — |
| 2021-12-02 | 0.34 | $0.34 | — |
| 2021-12-01 | 0.34 | $0.34 | — |
| 2021-11-30 | 0.34 | $0.34 | — |
| 2021-11-29 | 0.34 | $0.34 | — |
| 2021-11-26 | 0.34 | $0.34 | — |
| 2021-11-24 | 0.34 | $0.34 | — |
| 2021-11-23 | 0.34 | $0.34 | — |
| 2021-11-22 | 0.34 | $0.34 | — |
| 2021-11-19 | 0.34 | $0.34 | — |
| 2021-11-18 | 0.34 | $0.34 | — |
| 2021-11-17 | 0.34 | $0.34 | — |
| 2021-11-16 | 0.34 | $0.34 | — |
| 2021-11-15 | 0.34 | $0.34 | — |
| 2021-11-12 | 0.34 | $0.34 | — |
| 2021-11-11 | 0.34 | $0.34 | — |
| 2021-11-10 | 0.34 | $0.34 | — |
| 2021-11-09 | 0.34 | $0.34 | — |
| 2021-11-08 | 0.33 | $0.34 | 500 |
| 2021-11-05 | 0.33 | $0.33 | — |
| 2021-11-04 | 0.33 | $0.33 | — |
| 2021-11-03 | 0.33 | $0.33 | — |
| 2021-11-02 | 0.33 | $0.33 | — |
| 2021-11-01 | 0.33 | $0.33 | — |
| 2021-10-29 | 0.33 | $0.33 | — |
| 2021-10-28 | 0.33 | $0.33 | — |
| 2021-10-27 | 0.33 | $0.33 | — |
| 2021-10-26 | 0.33 | $0.33 | — |
| 2021-10-25 | 0.33 | $0.33 | — |
| 2021-10-22 | 0.33 | $0.33 | — |
| 2021-10-21 | 0.33 | $0.33 | — |
| 2021-10-20 | 0.33 | $0.33 | — |
| 2021-10-19 | 0.33 | $0.33 | — |
| 2021-10-18 | 0.33 | $0.33 | — |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.33 | $0.33 | — |
| 2021-10-04 | 0.33 | $0.33 | — |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | — |
| 2021-09-29 | 0.33 | $0.33 | — |
| 2021-09-28 | 0.33 | $0.33 | — |
| 2021-09-27 | 0.33 | $0.33 | — |
| 2021-09-24 | 0.33 | $0.33 | — |
| 2021-09-23 | 0.33 | $0.33 | — |
| 2021-09-22 | 0.33 | $0.33 | — |
| 2021-09-21 | 0.33 | $0.33 | — |
| 2021-09-20 | 0.33 | $0.33 | — |
| 2021-09-17 | 0.33 | $0.33 | — |
| 2021-09-16 | 0.33 | $0.33 | — |
| 2021-09-15 | 0.33 | $0.33 | — |
| 2021-09-14 | 0.33 | $0.33 | — |
| 2021-09-13 | 0.33 | $0.33 | — |
| 2021-09-10 | 0.33 | $0.33 | — |
| 2021-09-09 | 0.33 | $0.33 | — |
| 2021-09-08 | 0.33 | $0.33 | — |
| 2021-09-07 | 0.33 | $0.33 | — |
| 2021-09-03 | 0.33 | $0.33 | — |
| 2021-09-02 | 0.33 | $0.33 | — |
| 2021-09-01 | 0.33 | $0.33 | — |
| 2021-08-31 | 0.33 | $0.33 | — |
| 2021-08-30 | 0.33 | $0.33 | — |
| 2021-08-27 | 0.33 | $0.33 | — |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | — |
| 2021-08-24 | 0.33 | $0.33 | — |
| 2021-08-23 | 0.33 | $0.33 | — |
| 2021-08-20 | 0.33 | $0.33 | — |
| 2021-08-19 | 0.33 | $0.33 | — |
| 2021-08-18 | 0.33 | $0.33 | — |
| 2021-08-17 | 0.33 | $0.33 | — |
| 2021-08-16 | 0.33 | $0.33 | — |
| 2021-08-13 | 0.33 | $0.33 | — |
| 2021-08-12 | 0.33 | $0.33 | — |
| 2021-08-11 | 0.33 | $0.33 | — |
| 2021-08-10 | 0.33 | $0.33 | — |
| 2021-08-09 | 0.33 | $0.33 | — |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | — |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.33 | $0.33 | — |
| 2021-07-30 | 0.33 | $0.33 | — |
| 2021-07-29 | 0.34 | $0.33 | — |
| 2021-07-28 | 0.34 | $0.33 | — |
| 2021-07-27 | 0.34 | $0.33 | — |
| 2021-07-26 | 0.34 | $0.33 | — |
| 2021-07-23 | 0.34 | $0.33 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.99
2026-07-20
Close Price
$0.46
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.91
Average
69.58
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.99 | $0.46 | 1000 |
| 2026-07-17 | 99.99 | $0.46 | 1000 |
| 2026-07-16 | 99.99 | $0.46 | — |
| 2026-07-15 | 99.99 | $0.46 | — |
| 2026-07-14 | 99.99 | $0.46 | 1000 |
| 2026-07-13 | 99.99 | $0.46 | 1000 |
| 2026-07-10 | 99.99 | $0.46 | 1000 |
| 2026-07-09 | 99.99 | $0.46 | 1000 |
| 2026-07-08 | 99.99 | $0.46 | — |
| 2026-07-07 | 99.99 | $0.46 | — |
| 2026-07-06 | 99.99 | $0.46 | 1000 |
| 2026-07-02 | 99.99 | $0.46 | 1000 |
| 2026-07-01 | 99.99 | $0.46 | 1000 |
| 2026-06-30 | 99.99 | $0.46 | 1000 |
| 2026-06-29 | 99.99 | $0.46 | 1000 |
| 2026-06-26 | 99.99 | $0.46 | 1000 |
| 2026-06-25 | 99.99 | $0.46 | 1000 |
| 2026-06-24 | 99.99 | $0.46 | 1000 |
| 2026-06-23 | 99.99 | $0.46 | 1000 |
| 2026-06-22 | 99.99 | $0.46 | 1000 |
| 2026-06-18 | 99.99 | $0.46 | 1000 |
| 2026-06-17 | 99.99 | $0.46 | 1000 |
| 2026-06-16 | 99.99 | $0.46 | 1000 |
| 2026-06-15 | 99.99 | $0.46 | 1000 |
| 2026-06-12 | 99.99 | $0.46 | 1000 |
| 2026-06-11 | 99.99 | $0.46 | 1000 |
| 2026-06-10 | 99.99 | $0.46 | 1000 |
| 2026-06-09 | 99.99 | $0.46 | 1000 |
| 2026-06-08 | 99.99 | $0.46 | — |
| 2026-06-05 | 99.99 | $0.46 | 1000 |
| 2026-06-04 | 99.99 | $0.46 | 1000 |
| 2026-06-03 | 99.99 | $0.46 | 1000 |
| 2026-06-02 | 99.99 | $0.46 | 1000 |
| 2026-06-01 | 99.99 | $0.46 | 1000 |
| 2026-05-29 | 99.99 | $0.46 | 1000 |
| 2026-05-28 | 99.99 | $0.46 | 1000 |
| 2026-05-27 | 99.99 | $0.46 | 1000 |
| 2026-05-26 | 99.99 | $0.46 | — |
| 2026-05-22 | 99.99 | $0.46 | 1000 |
| 2026-05-21 | 99.99 | $0.46 | 1000 |
| 2026-05-20 | 99.99 | $0.46 | 1000 |
| 2026-05-19 | 99.99 | $0.46 | 1000 |
| 2026-05-18 | 99.99 | $0.46 | 1000 |
| 2026-05-15 | 99.99 | $0.46 | — |
| 2026-05-14 | 99.99 | $0.46 | 1000 |
| 2026-05-13 | 99.99 | $0.46 | 1000 |
| 2026-05-12 | 99.99 | $0.46 | 1000 |
| 2026-05-11 | 99.99 | $0.46 | 1000 |
| 2026-05-08 | 99.99 | $0.46 | 1000 |
| 2026-05-07 | 99.99 | $0.46 | — |
| 2026-05-06 | 99.99 | $0.46 | 1000 |
| 2026-05-05 | 99.99 | $0.46 | 1000 |
| 2026-05-04 | 99.99 | $0.46 | 1000 |
| 2026-05-01 | 99.99 | $0.46 | 1000 |
| 2026-04-30 | 99.99 | $0.46 | 1000 |
| 2026-04-29 | 99.99 | $0.46 | 1000 |
| 2026-04-28 | 99.99 | $0.46 | 1000 |
| 2026-04-27 | 99.99 | $0.46 | 1000 |
| 2026-04-24 | 99.99 | $0.46 | 1000 |
| 2026-04-23 | 99.99 | $0.46 | 1000 |
| 2026-04-22 | 99.99 | $0.46 | 1000 |
| 2026-04-21 | 99.99 | $0.46 | 1000 |
| 2026-04-20 | 99.99 | $0.46 | — |
| 2026-04-17 | 99.99 | $0.46 | 1000 |
| 2026-04-16 | 99.99 | $0.46 | 1000 |
| 2026-04-15 | 99.99 | $0.46 | 1000 |
| 2026-04-14 | 99.99 | $0.46 | 1000 |
| 2026-04-13 | 99.99 | $0.46 | 1000 |
| 2026-04-10 | 99.99 | $0.46 | 1000 |
| 2026-04-09 | 99.99 | $0.46 | 1000 |
| 2026-04-08 | 99.99 | $0.46 | 1000 |
| 2026-04-07 | 99.99 | $0.46 | 1000 |
| 2026-04-06 | 99.99 | $0.46 | 1000 |
| 2026-04-02 | 99.99 | $0.46 | 1000 |
| 2026-04-01 | 99.99 | $0.46 | 1000 |
| 2026-03-31 | 99.99 | $0.46 | 1000 |
| 2026-03-30 | 99.99 | $0.46 | 1000 |
| 2026-03-27 | 99.99 | $0.46 | 1000 |
| 2026-03-26 | 99.99 | $0.46 | 1000 |
| 2026-03-25 | 99.99 | $0.46 | 1000 |
| 2026-03-24 | 99.99 | $0.46 | 1000 |
| 2026-03-23 | 99.99 | $0.46 | 1000 |
| 2026-03-20 | 99.99 | $0.46 | 1000 |
| 2026-03-19 | 99.99 | $0.46 | 1000 |
| 2026-03-18 | 99.99 | $0.46 | 1000 |
| 2026-03-17 | 99.99 | $0.46 | 1000 |
| 2026-03-16 | 99.99 | $0.46 | — |
| 2026-03-13 | 99.99 | $0.46 | 1000 |
| 2026-03-12 | 99.99 | $0.46 | 1000 |
| 2026-03-11 | 99.99 | $0.46 | 1000 |
| 2026-03-10 | 99.99 | $0.46 | 1000 |
| 2026-03-09 | 99.99 | $0.46 | 1000 |
| 2026-03-06 | 99.99 | $0.46 | 1000 |
| 2026-03-05 | 99.99 | $0.46 | 1000 |
| 2026-03-04 | 99.99 | $0.46 | 1000 |
| 2026-03-03 | 99.99 | $0.46 | 1000 |
| 2026-03-02 | 99.99 | $0.46 | 1000 |
| 2026-02-27 | 99.99 | $0.46 | 1000 |
| 2026-02-26 | 99.99 | $0.46 | 1000 |
| 2026-02-25 | 99.99 | $0.46 | 1000 |
| 2026-02-24 | 99.99 | $0.46 | 1000 |
| 2026-02-23 | 99.99 | $0.46 | 1000 |
| 2026-02-20 | 99.99 | $0.46 | — |
| 2026-02-19 | 99.99 | $0.46 | — |
| 2026-02-18 | 99.99 | $0.46 | — |
| 2026-02-17 | 99.99 | $0.46 | — |
| 2026-02-13 | 99.99 | $0.46 | — |
| 2026-02-12 | 99.99 | $0.46 | — |
| 2026-02-11 | 99.99 | $0.46 | — |
| 2026-02-10 | 99.99 | $0.46 | — |
| 2026-02-09 | 99.99 | $0.46 | — |
| 2026-02-06 | 99.99 | $0.46 | — |
| 2026-02-05 | 99.99 | $0.46 | 1000 |
| 2026-02-04 | 99.99 | $0.46 | 1000 |
| 2026-02-03 | 99.99 | $0.46 | 1000 |
| 2026-02-02 | 99.99 | $0.46 | — |
| 2026-01-30 | 99.99 | $0.46 | — |
| 2026-01-29 | 99.99 | $0.46 | 1000 |
| 2026-01-28 | 99.99 | $0.46 | 1000 |
| 2026-01-27 | 99.99 | $0.46 | 1000 |
| 2026-01-26 | 99.99 | $0.46 | 1000 |
| 2026-01-23 | 99.99 | $0.46 | 1000 |
| 2026-01-22 | 99.99 | $0.46 | 1000 |
| 2026-01-21 | 99.99 | $0.46 | 1000 |
| 2026-01-20 | 99.99 | $0.46 | 1000 |
| 2026-01-16 | 99.99 | $0.46 | 1000 |
| 2026-01-15 | 99.99 | $0.46 | 1000 |
| 2026-01-14 | 99.99 | $0.46 | 1000 |
| 2026-01-13 | 99.99 | $0.46 | 1000 |
| 2026-01-12 | 99.99 | $0.46 | 1000 |
| 2026-01-09 | 99.99 | $0.46 | 1000 |
| 2026-01-08 | 99.99 | $0.46 | 1000 |
| 2026-01-07 | 99.99 | $0.46 | 1000 |
| 2026-01-06 | 99.99 | $0.46 | — |
| 2026-01-05 | 99.99 | $0.46 | 1000 |
| 2026-01-02 | 99.99 | $0.46 | 1000 |
| 2025-12-31 | 99.99 | $0.46 | 1000 |
| 2025-12-30 | 99.99 | $0.46 | 1000 |
| 2025-12-29 | 99.99 | $0.46 | 1000 |
| 2025-12-26 | 99.99 | $0.46 | 1000 |
| 2025-12-24 | 99.99 | $0.46 | — |
| 2025-12-23 | 99.99 | $0.46 | 1000 |
| 2025-12-22 | 99.99 | $0.46 | 1000 |
| 2025-12-19 | 99.99 | $0.46 | 1000 |
| 2025-12-18 | 99.99 | $0.46 | 1000 |
| 2025-12-17 | 99.99 | $0.46 | 1000 |
| 2025-12-16 | 99.99 | $0.46 | 1000 |
| 2025-12-15 | 99.99 | $0.46 | — |
| 2025-12-12 | 99.99 | $0.46 | — |
| 2025-12-11 | 99.99 | $0.46 | — |
| 2025-12-10 | 99.99 | $0.46 | 1000 |
| 2025-12-09 | 99.99 | $0.46 | 1000 |
| 2025-12-08 | 99.99 | $0.46 | 1000 |
| 2025-12-05 | 99.99 | $0.46 | 1000 |
| 2025-12-04 | 99.99 | $0.46 | 1000 |
| 2025-12-03 | 99.99 | $0.46 | 1000 |
| 2025-12-02 | 99.99 | $0.46 | 1000 |
| 2025-12-01 | 99.99 | $0.46 | 1000 |
| 2025-11-28 | 99.99 | $0.46 | 1000 |
| 2025-11-26 | 99.99 | $0.46 | 1000 |
| 2025-11-25 | 99.99 | $0.46 | — |
| 2025-11-24 | 99.99 | $0.46 | 1000 |
| 2025-11-21 | 99.99 | $0.46 | 1000 |
| 2025-11-20 | 99.99 | $0.46 | 1000 |
| 2025-11-19 | 99.99 | $0.46 | 1000 |
| 2025-11-18 | 99.99 | $0.46 | 1000 |
| 2025-11-17 | 99.99 | $0.46 | 1000 |
| 2025-11-14 | 99.99 | $0.46 | 1000 |
| 2025-11-13 | 99.99 | $0.46 | 1000 |
| 2025-11-12 | 99.99 | $0.46 | 1000 |
| 2025-11-11 | 99.99 | $0.46 | 1000 |
| 2025-11-10 | 99.99 | $0.46 | 1000 |
| 2025-11-07 | 99.99 | $0.46 | 1000 |
| 2025-11-06 | 99.99 | $0.46 | 1000 |
| 2025-11-05 | 99.99 | $0.46 | 1000 |
| 2025-11-04 | 99.99 | $0.46 | 1000 |
| 2025-11-03 | 99.99 | $0.46 | 1000 |
| 2025-10-31 | 99.99 | $0.46 | 1000 |
| 2025-10-30 | 99.99 | $0.46 | 1000 |
| 2025-10-29 | 99.99 | $0.46 | 1000 |
| 2025-10-28 | 99.99 | $0.46 | — |
| 2025-10-27 | 99.99 | $0.46 | — |
| 2025-10-24 | 99.99 | $0.46 | — |
| 2025-10-23 | 99.99 | $0.46 | — |
| 2025-10-22 | 99.99 | $0.46 | — |
| 2025-10-21 | 99.99 | $0.46 | — |
| 2025-10-20 | 99.99 | $0.46 | — |
| 2025-10-17 | 99.99 | $0.46 | — |
| 2025-10-16 | 99.99 | $0.46 | — |
| 2025-10-15 | 99.99 | $0.46 | — |
| 2025-10-14 | 99.99 | $0.46 | — |
| 2025-10-13 | 99.99 | $0.46 | — |
| 2025-10-10 | 99.99 | $0.46 | — |
| 2025-10-09 | 99.99 | $0.46 | — |
| 2025-10-08 | 99.99 | $0.46 | — |
| 2025-10-07 | 99.99 | $0.46 | — |
| 2025-10-06 | 99.99 | $0.46 | — |
| 2025-10-03 | 99.99 | $0.46 | — |
| 2025-10-02 | 99.99 | $0.46 | — |
| 2025-10-01 | 99.99 | $0.46 | — |
| 2025-09-30 | 99.99 | $0.46 | — |
| 2025-09-29 | 99.99 | $0.46 | — |
| 2025-09-26 | 99.99 | $0.46 | — |
| 2025-09-25 | 99.99 | $0.46 | — |
| 2025-09-24 | 99.99 | $0.46 | — |
| 2025-09-23 | 99.99 | $0.46 | 1000 |
| 2025-09-22 | 96.50 | $0.43 | 1000 |
| 2025-09-19 | 96.50 | $0.43 | — |
| 2025-09-18 | 96.50 | $0.43 | — |
| 2025-09-17 | 96.50 | $0.43 | — |
| 2025-09-16 | 96.50 | $0.43 | — |
| 2025-09-15 | 96.50 | $0.43 | — |
| 2025-09-12 | 96.50 | $0.43 | — |
| 2025-09-11 | 96.50 | $0.43 | — |
| 2025-09-10 | 96.50 | $0.43 | — |
| 2025-09-09 | 96.50 | $0.43 | — |
| 2025-09-08 | 96.50 | $0.43 | — |
| 2025-09-05 | 96.50 | $0.43 | — |
| 2025-09-04 | 96.50 | $0.43 | — |
| 2025-09-03 | 96.50 | $0.43 | — |
| 2025-09-02 | 96.50 | $0.43 | — |
| 2025-08-29 | 96.50 | $0.43 | — |
| 2025-08-28 | 96.50 | $0.43 | — |
| 2025-08-27 | 96.50 | $0.43 | — |
| 2025-08-26 | 96.50 | $0.43 | — |
| 2025-08-25 | 96.50 | $0.43 | — |
| 2025-08-22 | 96.50 | $0.43 | — |
| 2025-08-21 | 96.50 | $0.43 | — |
| 2025-08-20 | 96.50 | $0.43 | — |
| 2025-08-19 | 96.50 | $0.43 | — |
| 2025-08-18 | 96.50 | $0.43 | — |
| 2025-08-15 | 96.50 | $0.43 | — |
| 2025-08-14 | 96.50 | $0.43 | — |
| 2025-08-13 | 96.50 | $0.43 | — |
| 2025-08-12 | 96.50 | $0.43 | — |
| 2025-08-11 | 96.50 | $0.43 | — |
| 2025-08-08 | 96.50 | $0.43 | — |
| 2025-08-07 | 96.50 | $0.43 | — |
| 2025-08-06 | 96.50 | $0.43 | — |
| 2025-08-05 | 96.50 | $0.43 | — |
| 2025-08-04 | 96.50 | $0.43 | — |
| 2025-08-01 | 96.50 | $0.43 | — |
| 2025-07-31 | 96.50 | $0.43 | — |
| 2025-07-30 | 96.50 | $0.43 | — |
| 2025-07-29 | 96.50 | $0.43 | — |
| 2025-07-28 | 96.50 | $0.43 | — |
| 2025-07-25 | 96.50 | $0.43 | — |
| 2025-07-24 | 96.50 | $0.43 | — |
| 2025-07-23 | 96.50 | $0.43 | — |
| 2025-07-22 | 96.50 | $0.43 | — |
| 2025-07-21 | 96.50 | $0.43 | — |
| 2025-07-18 | 96.50 | $0.43 | — |
| 2025-07-17 | 96.50 | $0.43 | — |
| 2025-07-16 | 96.50 | $0.43 | — |
| 2025-07-15 | 96.50 | $0.43 | — |
| 2025-07-14 | 96.50 | $0.43 | — |
| 2025-07-11 | 96.50 | $0.43 | — |
| 2025-07-10 | 96.50 | $0.43 | — |
| 2025-07-09 | 96.50 | $0.43 | — |
| 2025-07-08 | 96.50 | $0.43 | — |
| 2025-07-07 | 96.50 | $0.43 | — |
| 2025-07-03 | 96.50 | $0.43 | — |
| 2025-07-02 | 96.50 | $0.43 | — |
| 2025-07-01 | 96.50 | $0.43 | — |
| 2025-06-30 | 96.50 | $0.43 | — |
| 2025-06-27 | 96.50 | $0.43 | — |
| 2025-06-26 | 96.50 | $0.43 | — |
| 2025-06-25 | 96.50 | $0.43 | — |
| 2025-06-24 | 96.50 | $0.43 | — |
| 2025-06-23 | 96.50 | $0.43 | — |
| 2025-06-20 | 96.50 | $0.43 | — |
| 2025-06-18 | 96.50 | $0.43 | — |
| 2025-06-17 | 96.50 | $0.43 | — |
| 2025-06-16 | 96.50 | $0.43 | — |
| 2025-06-13 | 96.50 | $0.43 | — |
| 2025-06-12 | 96.50 | $0.43 | — |
| 2025-06-11 | 96.50 | $0.43 | — |
| 2025-06-10 | 96.50 | $0.43 | — |
| 2025-06-09 | 96.50 | $0.43 | — |
| 2025-06-06 | 96.50 | $0.43 | — |
| 2025-06-05 | 96.50 | $0.43 | — |
| 2025-06-04 | 96.50 | $0.43 | — |
| 2025-06-03 | 96.50 | $0.43 | — |
| 2025-06-02 | 96.50 | $0.43 | — |
| 2025-05-30 | 96.50 | $0.43 | — |
| 2025-05-29 | 96.50 | $0.43 | — |
| 2025-05-28 | 96.50 | $0.43 | — |
| 2025-05-27 | 96.50 | $0.43 | — |
| 2025-05-23 | 96.50 | $0.43 | — |
| 2025-05-22 | 96.50 | $0.43 | — |
| 2025-05-21 | 96.50 | $0.43 | — |
| 2025-05-20 | 96.50 | $0.43 | — |
| 2025-05-19 | 96.50 | $0.43 | — |
| 2025-05-16 | 96.50 | $0.43 | — |
| 2025-05-15 | 96.50 | $0.43 | — |
| 2025-05-14 | 96.50 | $0.43 | — |
| 2025-05-13 | 96.50 | $0.43 | — |
| 2025-05-12 | 96.50 | $0.43 | — |
| 2025-05-09 | 96.50 | $0.43 | — |
| 2025-05-08 | 96.50 | $0.43 | — |
| 2025-05-07 | 96.50 | $0.43 | — |
| 2025-05-06 | 96.50 | $0.43 | — |
| 2025-05-05 | 96.50 | $0.43 | — |
| 2025-05-02 | 96.50 | $0.43 | — |
| 2025-05-01 | 96.50 | $0.43 | — |
| 2025-04-30 | 96.50 | $0.43 | — |
| 2025-04-29 | 96.50 | $0.43 | — |
| 2025-04-28 | 96.50 | $0.43 | — |
| 2025-04-25 | 96.50 | $0.43 | — |
| 2025-04-24 | 96.50 | $0.43 | — |
| 2025-04-23 | 96.50 | $0.43 | — |
| 2025-04-22 | 96.50 | $0.43 | — |
| 2025-04-21 | 96.50 | $0.43 | — |
| 2025-04-17 | 96.50 | $0.43 | — |
| 2025-04-16 | 96.50 | $0.43 | — |
| 2025-04-15 | 96.50 | $0.43 | — |
| 2025-04-14 | 96.50 | $0.43 | — |
| 2025-04-11 | 96.50 | $0.43 | — |
| 2025-04-10 | 96.50 | $0.43 | — |
| 2025-04-09 | 96.50 | $0.43 | — |
| 2025-04-08 | 96.50 | $0.43 | — |
| 2025-04-07 | 96.50 | $0.43 | — |
| 2025-04-04 | 96.50 | $0.43 | — |
| 2025-04-03 | 96.50 | $0.43 | — |
| 2025-04-02 | 96.50 | $0.43 | — |
| 2025-04-01 | 96.50 | $0.43 | — |
| 2025-03-31 | 96.50 | $0.43 | — |
| 2025-03-28 | 96.50 | $0.43 | — |
| 2025-03-27 | 96.50 | $0.43 | — |
| 2025-03-26 | 96.50 | $0.43 | 100 |
| 2025-03-25 | 18.83 | $0.38 | — |
| 2025-03-24 | 18.83 | $0.38 | — |
| 2025-03-21 | 18.83 | $0.38 | — |
| 2025-03-20 | 18.83 | $0.38 | — |
| 2025-03-19 | 18.83 | $0.38 | — |
| 2025-03-18 | 18.83 | $0.38 | — |
| 2025-03-17 | 18.83 | $0.38 | — |
| 2025-03-14 | 18.83 | $0.38 | — |
| 2025-03-13 | 18.83 | $0.38 | — |
| 2025-03-12 | 18.83 | $0.38 | — |
| 2025-03-11 | 18.83 | $0.38 | — |
| 2025-03-10 | 18.83 | $0.38 | — |
| 2025-03-07 | 18.83 | $0.38 | — |
| 2025-03-06 | 18.83 | $0.38 | — |
| 2025-03-05 | 18.83 | $0.38 | — |
| 2025-03-04 | 18.83 | $0.38 | — |
| 2025-03-03 | 18.83 | $0.38 | — |
| 2025-02-28 | 18.83 | $0.38 | — |
| 2025-02-27 | 18.83 | $0.38 | — |
| 2025-02-26 | 18.83 | $0.38 | — |
| 2025-02-25 | 18.83 | $0.38 | — |
| 2025-02-24 | 18.83 | $0.38 | — |
| 2025-02-21 | 18.83 | $0.38 | — |
| 2025-02-20 | 18.83 | $0.38 | — |
| 2025-02-19 | 18.83 | $0.38 | — |
| 2025-02-18 | 18.83 | $0.38 | — |
| 2025-02-14 | 18.83 | $0.38 | — |
| 2025-02-13 | 18.83 | $0.38 | — |
| 2025-02-12 | 18.83 | $0.38 | — |
| 2025-02-11 | 18.83 | $0.38 | — |
| 2025-02-10 | 18.83 | $0.38 | 1000 |
| 2025-02-07 | 12.71 | $0.38 | — |
| 2025-02-06 | 12.71 | $0.38 | — |
| 2025-02-05 | 12.71 | $0.38 | — |
| 2025-02-04 | 12.71 | $0.38 | — |
| 2025-02-03 | 12.71 | $0.38 | — |
| 2025-01-31 | 12.71 | $0.38 | — |
| 2025-01-30 | 12.71 | $0.38 | — |
| 2025-01-29 | 12.71 | $0.38 | — |
| 2025-01-28 | 12.71 | $0.38 | — |
| 2025-01-27 | 12.71 | $0.38 | — |
| 2025-01-24 | 12.71 | $0.38 | — |
| 2025-01-23 | 12.71 | $0.38 | — |
| 2025-01-22 | 12.71 | $0.38 | — |
| 2025-01-21 | 12.71 | $0.38 | — |
| 2025-01-17 | 12.71 | $0.38 | — |
| 2025-01-16 | 12.71 | $0.38 | — |
| 2025-01-15 | 12.71 | $0.38 | — |
| 2025-01-14 | 12.71 | $0.38 | — |
| 2025-01-13 | 12.71 | $0.38 | — |
| 2025-01-10 | 12.71 | $0.38 | — |
| 2025-01-08 | 12.71 | $0.38 | — |
| 2025-01-07 | 12.71 | $0.38 | — |
| 2025-01-06 | 12.71 | $0.38 | — |
| 2025-01-03 | 12.71 | $0.38 | — |
| 2025-01-02 | 12.71 | $0.38 | — |
| 2024-12-31 | 12.71 | $0.38 | — |
| 2024-12-30 | 12.71 | $0.38 | — |
| 2024-12-27 | 12.71 | $0.38 | — |
| 2024-12-26 | 12.71 | $0.38 | — |
| 2024-12-24 | 12.71 | $0.38 | — |
| 2024-12-23 | 12.71 | $0.38 | 25000 |
| 2024-12-20 | 31.89 | $0.41 | — |
| 2024-12-19 | 31.89 | $0.41 | — |
| 2024-12-18 | 31.89 | $0.41 | — |
| 2024-12-17 | 31.89 | $0.41 | — |
| 2024-12-16 | 31.89 | $0.41 | — |
| 2024-12-13 | 31.89 | $0.41 | — |
| 2024-12-12 | 31.89 | $0.41 | — |
| 2024-12-11 | 31.89 | $0.41 | 2000 |
| 2024-12-10 | 100.00 | $0.43 | — |
| 2024-12-09 | 100.00 | $0.43 | — |
| 2024-12-06 | 100.00 | $0.43 | — |
| 2024-12-05 | 100.00 | $0.43 | — |
| 2024-12-04 | 100.00 | $0.43 | — |
| 2024-12-03 | 100.00 | $0.43 | — |
| 2024-12-02 | 100.00 | $0.43 | — |
| 2024-11-29 | 100.00 | $0.43 | — |
| 2024-11-27 | 100.00 | $0.43 | — |
| 2024-11-26 | 100.00 | $0.43 | — |
| 2024-11-25 | 100.00 | $0.43 | — |
| 2024-11-22 | 100.00 | $0.43 | — |
| 2024-11-21 | 100.00 | $0.43 | — |
| 2024-11-20 | 100.00 | $0.43 | — |
| 2024-11-19 | 100.00 | $0.43 | — |
| 2024-11-18 | 100.00 | $0.43 | — |
| 2024-11-15 | 100.00 | $0.43 | — |
| 2024-11-14 | 100.00 | $0.43 | — |
| 2024-11-13 | 100.00 | $0.43 | — |
| 2024-11-12 | 100.00 | $0.43 | — |
| 2024-11-11 | 100.00 | $0.43 | — |
| 2024-11-08 | 100.00 | $0.43 | — |
| 2024-11-07 | 100.00 | $0.43 | 600 |
| 2024-11-06 | 100.00 | $0.40 | — |
| 2024-11-05 | 100.00 | $0.40 | — |
| 2024-11-04 | 100.00 | $0.40 | — |
| 2024-11-01 | 100.00 | $0.40 | — |
| 2024-10-31 | 100.00 | $0.40 | — |
| 2024-10-30 | 100.00 | $0.40 | — |
| 2024-10-29 | 100.00 | $0.40 | — |
| 2024-10-28 | 100.00 | $0.40 | — |
| 2024-10-25 | 100.00 | $0.40 | — |
| 2024-10-24 | 100.00 | $0.40 | — |
| 2024-10-23 | 100.00 | $0.40 | — |
| 2024-10-22 | 100.00 | $0.40 | — |
| 2024-10-21 | 100.00 | $0.40 | — |
| 2024-10-18 | 100.00 | $0.40 | — |
| 2024-10-17 | 100.00 | $0.40 | — |
| 2024-10-16 | 100.00 | $0.40 | — |
| 2024-10-15 | 100.00 | $0.40 | — |
| 2024-10-14 | 100.00 | $0.40 | — |
| 2024-10-11 | 100.00 | $0.40 | — |
| 2024-10-10 | 100.00 | $0.40 | — |
| 2024-10-09 | 100.00 | $0.40 | — |
| 2024-10-08 | 100.00 | $0.40 | — |
| 2024-10-07 | 100.00 | $0.40 | — |
| 2024-10-04 | 100.00 | $0.40 | — |
| 2024-10-03 | 100.00 | $0.40 | — |
| 2024-10-02 | 100.00 | $0.40 | — |
| 2024-10-01 | 100.00 | $0.40 | — |
| 2024-09-30 | 100.00 | $0.40 | — |
| 2024-09-27 | 100.00 | $0.40 | — |
| 2024-09-26 | 100.00 | $0.40 | — |
| 2024-09-25 | 100.00 | $0.40 | — |
| 2024-09-24 | 100.00 | $0.40 | — |
| 2024-09-23 | 100.00 | $0.40 | — |
| 2024-09-20 | 100.00 | $0.40 | — |
| 2024-09-19 | 100.00 | $0.40 | — |
| 2024-09-18 | 100.00 | $0.40 | — |
| 2024-09-17 | 100.00 | $0.40 | — |
| 2024-09-16 | 100.00 | $0.40 | — |
| 2024-09-13 | 100.00 | $0.40 | — |
| 2024-09-12 | 100.00 | $0.40 | — |
| 2024-09-11 | 100.00 | $0.40 | — |
| 2024-09-10 | 100.00 | $0.40 | — |
| 2024-09-09 | 100.00 | $0.40 | — |
| 2024-09-06 | 100.00 | $0.40 | — |
| 2024-09-05 | 100.00 | $0.40 | — |
| 2024-09-04 | 100.00 | $0.40 | — |
| 2024-09-03 | 100.00 | $0.40 | — |
| 2024-08-30 | 100.00 | $0.40 | — |
| 2024-08-29 | 100.00 | $0.40 | — |
| 2024-08-28 | 100.00 | $0.40 | — |
| 2024-08-27 | 100.00 | $0.40 | — |
| 2024-08-26 | 100.00 | $0.40 | — |
| 2024-08-23 | 100.00 | $0.40 | — |
| 2024-08-22 | 100.00 | $0.40 | — |
| 2024-08-21 | 100.00 | $0.40 | — |
| 2024-08-20 | 100.00 | $0.40 | — |
| 2024-08-19 | 100.00 | $0.40 | — |
| 2024-08-16 | 100.00 | $0.40 | — |
| 2024-08-15 | 100.00 | $0.40 | — |
| 2024-08-14 | 100.00 | $0.40 | — |
| 2024-08-13 | 100.00 | $0.40 | — |
| 2024-08-12 | 100.00 | $0.40 | — |
| 2024-08-09 | 100.00 | $0.40 | — |
| 2024-08-08 | 100.00 | $0.40 | — |
| 2024-08-07 | 100.00 | $0.40 | — |
| 2024-08-06 | 100.00 | $0.40 | — |
| 2024-08-05 | 100.00 | $0.40 | — |
| 2024-08-02 | 100.00 | $0.40 | — |
| 2024-08-01 | 100.00 | $0.40 | — |
| 2024-07-31 | 100.00 | $0.40 | — |
| 2024-07-30 | 100.00 | $0.40 | — |
| 2024-07-29 | 100.00 | $0.40 | — |
| 2024-07-26 | 100.00 | $0.40 | — |
| 2024-07-25 | 100.00 | $0.40 | — |
| 2024-07-24 | 100.00 | $0.40 | — |
| 2024-07-23 | 100.00 | $0.40 | — |
| 2024-07-22 | 100.00 | $0.40 | — |
| 2024-07-19 | 100.00 | $0.40 | — |
| 2024-07-18 | 100.00 | $0.40 | 1000 |
| 2024-07-17 | 33.95 | $0.39 | — |
| 2024-07-16 | 33.95 | $0.39 | — |
| 2024-07-15 | 33.95 | $0.39 | — |
| 2024-07-12 | 33.95 | $0.39 | — |
| 2024-07-11 | 33.95 | $0.39 | — |
| 2024-07-10 | 33.95 | $0.39 | — |
| 2024-07-09 | 33.95 | $0.39 | — |
| 2024-07-08 | 33.95 | $0.39 | — |
| 2024-07-05 | 33.95 | $0.39 | — |
| 2024-07-03 | 33.95 | $0.39 | — |
| 2024-07-02 | 33.95 | $0.39 | — |
| 2024-07-01 | 33.95 | $0.39 | — |
| 2024-06-28 | 33.95 | $0.39 | — |
| 2024-06-27 | 33.95 | $0.39 | — |
| 2024-06-26 | 33.95 | $0.39 | — |
| 2024-06-25 | 33.95 | $0.39 | — |
| 2024-06-24 | 33.95 | $0.39 | — |
| 2024-06-21 | 33.95 | $0.39 | — |
| 2024-06-20 | 33.95 | $0.39 | — |
| 2024-06-18 | 33.95 | $0.39 | — |
| 2024-06-17 | 33.95 | $0.39 | — |
| 2024-06-14 | 33.95 | $0.39 | — |
| 2024-06-13 | 33.95 | $0.39 | — |
| 2024-06-12 | 33.95 | $0.39 | — |
| 2024-06-11 | 33.95 | $0.39 | — |
| 2024-06-10 | 33.95 | $0.39 | — |
| 2024-06-07 | 33.95 | $0.39 | — |
| 2024-06-06 | 33.95 | $0.39 | — |
| 2024-06-05 | 33.95 | $0.39 | — |
| 2024-06-04 | 33.95 | $0.39 | — |
| 2024-06-03 | 33.95 | $0.39 | — |
| 2024-05-31 | 33.95 | $0.39 | — |
| 2024-05-30 | 33.95 | $0.39 | — |
| 2024-05-29 | 33.95 | $0.39 | — |
| 2024-05-28 | 33.95 | $0.39 | — |
| 2024-05-24 | 33.95 | $0.39 | — |
| 2024-05-23 | 33.95 | $0.39 | — |
| 2024-05-22 | 33.95 | $0.39 | — |
| 2024-05-21 | 33.95 | $0.39 | — |
| 2024-05-20 | 33.95 | $0.39 | — |
| 2024-05-17 | 33.95 | $0.39 | — |
| 2024-05-16 | 33.95 | $0.39 | — |
| 2024-05-15 | 33.95 | $0.39 | — |
| 2024-05-14 | 33.95 | $0.39 | — |
| 2024-05-13 | 33.95 | $0.39 | — |
| 2024-05-10 | 33.95 | $0.39 | — |
| 2024-05-09 | 33.95 | $0.39 | — |
| 2024-05-08 | 33.95 | $0.39 | — |
| 2024-05-07 | 33.95 | $0.39 | — |
| 2024-05-06 | 33.95 | $0.39 | — |
| 2024-05-03 | 33.95 | $0.39 | — |
| 2024-05-02 | 33.95 | $0.39 | — |
| 2024-05-01 | 33.95 | $0.39 | — |
| 2024-04-30 | 33.95 | $0.39 | — |
| 2024-04-29 | 33.95 | $0.39 | — |
| 2024-04-26 | 33.95 | $0.39 | — |
| 2024-04-25 | 33.95 | $0.39 | — |
| 2024-04-24 | 33.95 | $0.39 | — |
| 2024-04-23 | 33.95 | $0.39 | — |
| 2024-04-22 | 33.95 | $0.39 | — |
| 2024-04-19 | 33.95 | $0.39 | — |
| 2024-04-18 | 33.95 | $0.39 | — |
| 2024-04-17 | 33.95 | $0.39 | — |
| 2024-04-16 | 33.95 | $0.39 | — |
| 2024-04-15 | 33.95 | $0.39 | — |
| 2024-04-12 | 33.95 | $0.39 | — |
| 2024-04-11 | 33.95 | $0.39 | — |
| 2024-04-10 | 33.95 | $0.39 | — |
| 2024-04-09 | 33.95 | $0.39 | — |
| 2024-04-08 | 33.95 | $0.39 | — |
| 2024-04-05 | 33.95 | $0.39 | — |
| 2024-04-04 | 33.95 | $0.39 | — |
| 2024-04-03 | 33.95 | $0.39 | — |
| 2024-04-02 | 33.95 | $0.39 | — |
| 2024-04-01 | 33.95 | $0.39 | — |
| 2024-03-28 | 33.95 | $0.39 | — |
| 2024-03-27 | 33.95 | $0.39 | — |
| 2024-03-26 | 33.95 | $0.39 | — |
| 2024-03-25 | 33.95 | $0.39 | — |
| 2024-03-22 | 33.95 | $0.39 | — |
| 2024-03-21 | 33.95 | $0.39 | — |
| 2024-03-20 | 33.95 | $0.39 | — |
| 2024-03-19 | 33.95 | $0.39 | — |
| 2024-03-18 | 33.95 | $0.39 | — |
| 2024-03-15 | 33.95 | $0.39 | — |
| 2024-03-14 | 33.95 | $0.39 | — |
| 2024-03-13 | 33.95 | $0.39 | — |
| 2024-03-12 | 33.95 | $0.39 | — |
| 2024-03-11 | 33.95 | $0.39 | — |
| 2024-03-08 | 33.95 | $0.39 | — |
| 2024-03-07 | 33.95 | $0.39 | — |
| 2024-03-06 | 33.95 | $0.39 | — |
| 2024-03-05 | 33.95 | $0.39 | — |
| 2024-03-04 | 33.95 | $0.39 | — |
| 2024-03-01 | 33.95 | $0.39 | — |
| 2024-02-29 | 33.95 | $0.39 | — |
| 2024-02-28 | 33.95 | $0.39 | — |
| 2024-02-27 | 33.95 | $0.39 | — |
| 2024-02-26 | 33.95 | $0.39 | — |
| 2024-02-23 | 33.95 | $0.39 | — |
| 2024-02-22 | 33.95 | $0.39 | — |
| 2024-02-21 | 33.95 | $0.39 | — |
| 2024-02-20 | 33.95 | $0.39 | — |
| 2024-02-16 | 33.95 | $0.39 | — |
| 2024-02-15 | 33.95 | $0.39 | — |
| 2024-02-14 | 33.95 | $0.39 | — |
| 2024-02-13 | 33.95 | $0.39 | — |
| 2024-02-12 | 33.95 | $0.39 | — |
| 2024-02-09 | 33.95 | $0.39 | — |
| 2024-02-08 | 33.95 | $0.39 | — |
| 2024-02-07 | 33.95 | $0.39 | — |
| 2024-02-06 | 33.95 | $0.39 | — |
| 2024-02-05 | 33.95 | $0.39 | — |
| 2024-02-02 | 33.95 | $0.39 | — |
| 2024-02-01 | 33.95 | $0.39 | — |
| 2024-01-31 | 33.95 | $0.39 | — |
| 2024-01-30 | 33.95 | $0.39 | — |
| 2024-01-29 | 33.95 | $0.39 | — |
| 2024-01-26 | 33.95 | $0.39 | — |
| 2024-01-25 | 33.95 | $0.39 | — |
| 2024-01-24 | 33.95 | $0.39 | — |
| 2024-01-23 | 33.95 | $0.39 | — |
| 2024-01-22 | 33.95 | $0.39 | — |
| 2024-01-19 | 33.95 | $0.39 | — |
| 2024-01-18 | 33.95 | $0.39 | — |
| 2024-01-17 | 33.95 | $0.39 | — |
| 2024-01-16 | 33.95 | $0.39 | — |
| 2024-01-12 | 33.95 | $0.39 | — |
| 2024-01-11 | 33.95 | $0.39 | — |
| 2024-01-10 | 33.95 | $0.39 | — |
| 2024-01-09 | 33.95 | $0.39 | — |
| 2024-01-08 | 33.95 | $0.39 | — |
| 2024-01-05 | 33.95 | $0.39 | — |
| 2024-01-04 | 33.95 | $0.39 | — |
| 2024-01-03 | 33.95 | $0.39 | — |
| 2024-01-02 | 33.95 | $0.39 | — |
| 2023-12-29 | 33.95 | $0.39 | — |
| 2023-12-28 | 33.95 | $0.39 | — |
| 2023-12-27 | 33.95 | $0.39 | — |
| 2023-12-26 | 33.95 | $0.39 | — |
| 2023-12-22 | 33.95 | $0.39 | — |
| 2023-12-21 | 33.95 | $0.39 | — |
| 2023-12-20 | 33.95 | $0.39 | — |
| 2023-12-19 | 33.95 | $0.39 | — |
| 2023-12-18 | 33.95 | $0.39 | — |
| 2023-12-15 | 33.95 | $0.39 | — |
| 2023-12-14 | 33.95 | $0.39 | — |
| 2023-12-13 | 33.95 | $0.39 | — |
| 2023-12-12 | 33.95 | $0.39 | — |
| 2023-12-11 | 33.95 | $0.39 | — |
| 2023-12-08 | 33.95 | $0.39 | — |
| 2023-12-07 | 33.95 | $0.39 | — |
| 2023-12-06 | 33.95 | $0.39 | — |
| 2023-12-05 | 33.95 | $0.39 | — |
| 2023-12-04 | 33.95 | $0.39 | — |
| 2023-12-01 | 33.95 | $0.39 | — |
| 2023-11-30 | 33.95 | $0.39 | — |
| 2023-11-29 | 33.95 | $0.39 | — |
| 2023-11-28 | 33.95 | $0.39 | — |
| 2023-11-27 | 33.95 | $0.39 | — |
| 2023-11-24 | 33.95 | $0.39 | — |
| 2023-11-22 | 33.95 | $0.39 | — |
| 2023-11-21 | 33.95 | $0.39 | — |
| 2023-11-20 | 33.95 | $0.39 | — |
| 2023-11-17 | 33.95 | $0.39 | — |
| 2023-11-16 | 33.95 | $0.39 | — |
| 2023-11-15 | 33.95 | $0.39 | — |
| 2023-11-14 | 33.95 | $0.39 | — |
| 2023-11-13 | 33.95 | $0.39 | — |
| 2023-11-10 | 33.95 | $0.39 | — |
| 2023-11-09 | 33.95 | $0.39 | — |
| 2023-11-08 | 33.95 | $0.39 | — |
| 2023-11-07 | 33.95 | $0.39 | — |
| 2023-11-06 | 33.95 | $0.39 | — |
| 2023-11-03 | 33.95 | $0.39 | — |
| 2023-11-02 | 33.95 | $0.39 | — |
| 2023-11-01 | 33.95 | $0.39 | — |
| 2023-10-31 | 33.95 | $0.39 | — |
| 2023-10-30 | 33.95 | $0.39 | — |
| 2023-10-27 | 33.95 | $0.39 | — |
| 2023-10-26 | 33.95 | $0.39 | — |
| 2023-10-25 | 33.95 | $0.39 | — |
| 2023-10-24 | 33.95 | $0.39 | — |
| 2023-10-23 | 33.95 | $0.39 | — |
| 2023-10-20 | 33.95 | $0.39 | — |
| 2023-10-19 | 33.95 | $0.39 | — |
| 2023-10-18 | 33.95 | $0.39 | — |
| 2023-10-17 | 33.95 | $0.39 | — |
| 2023-10-16 | 33.95 | $0.39 | — |
| 2023-10-13 | 33.95 | $0.39 | — |
| 2023-10-12 | 33.95 | $0.39 | — |
| 2023-10-11 | 33.95 | $0.39 | — |
| 2023-10-10 | 33.95 | $0.39 | — |
| 2023-10-09 | 33.95 | $0.39 | — |
| 2023-10-06 | 33.95 | $0.39 | — |
| 2023-10-05 | 33.95 | $0.39 | — |
| 2023-10-04 | 33.95 | $0.39 | — |
| 2023-10-03 | 33.95 | $0.39 | — |
| 2023-10-02 | 33.95 | $0.39 | — |
| 2023-09-29 | 33.95 | $0.39 | — |
| 2023-09-28 | 33.95 | $0.39 | — |
| 2023-09-27 | 33.95 | $0.39 | — |
| 2023-09-26 | 33.95 | $0.39 | — |
| 2023-09-25 | 33.95 | $0.39 | — |
| 2023-09-22 | 33.95 | $0.39 | — |
| 2023-09-21 | 33.95 | $0.39 | — |
| 2023-09-20 | 33.95 | $0.39 | — |
| 2023-09-19 | 33.95 | $0.39 | — |
| 2023-09-18 | 33.95 | $0.39 | — |
| 2023-09-15 | 33.95 | $0.39 | — |
| 2023-09-14 | 33.95 | $0.39 | — |
| 2023-09-13 | 33.95 | $0.39 | — |
| 2023-09-12 | 33.95 | $0.39 | — |
| 2023-09-11 | 33.95 | $0.39 | — |
| 2023-09-08 | 33.95 | $0.39 | — |
| 2023-09-07 | 33.95 | $0.39 | — |
| 2023-09-06 | 33.95 | $0.39 | — |
| 2023-09-05 | 33.95 | $0.39 | — |
| 2023-09-01 | 33.95 | $0.39 | — |
| 2023-08-31 | 33.95 | $0.39 | — |
| 2023-08-30 | 33.95 | $0.39 | — |
| 2023-08-29 | 33.95 | $0.39 | — |
| 2023-08-28 | 33.95 | $0.39 | — |
| 2023-08-25 | 33.95 | $0.39 | — |
| 2023-08-24 | 33.95 | $0.39 | — |
| 2023-08-23 | 33.95 | $0.39 | — |
| 2023-08-22 | 33.95 | $0.39 | — |
| 2023-08-21 | 33.95 | $0.39 | — |
| 2023-08-18 | 33.95 | $0.39 | — |
| 2023-08-17 | 33.95 | $0.39 | — |
| 2023-08-16 | 33.95 | $0.39 | — |
| 2023-08-15 | 33.95 | $0.39 | — |
| 2023-08-14 | 33.95 | $0.39 | — |
| 2023-08-11 | 33.95 | $0.39 | — |
| 2023-08-10 | 33.95 | $0.39 | — |
| 2023-08-09 | 33.95 | $0.39 | — |
| 2023-08-08 | 33.95 | $0.39 | — |
| 2023-08-07 | 33.95 | $0.39 | — |
| 2023-08-04 | 33.95 | $0.39 | — |
| 2023-08-03 | 33.95 | $0.39 | — |
| 2023-08-02 | 33.95 | $0.39 | — |
| 2023-08-01 | 33.95 | $0.39 | — |
| 2023-07-31 | 33.95 | $0.39 | — |
| 2023-07-28 | 33.95 | $0.39 | — |
| 2023-07-27 | 33.95 | $0.39 | — |
| 2023-07-26 | 33.95 | $0.39 | — |
| 2023-07-25 | 33.95 | $0.39 | — |
| 2023-07-24 | 33.95 | $0.39 | — |
| 2023-07-21 | 33.95 | $0.39 | — |
| 2023-07-20 | 33.95 | $0.39 | — |
| 2023-07-19 | 33.95 | $0.39 | — |
| 2023-07-18 | 33.95 | $0.39 | — |
| 2023-07-17 | 33.95 | $0.39 | — |
| 2023-07-14 | 33.95 | $0.39 | — |
| 2023-07-13 | 33.95 | $0.39 | — |
| 2023-07-12 | 33.95 | $0.39 | — |
| 2023-07-11 | 33.95 | $0.39 | — |
| 2023-07-10 | 33.95 | $0.39 | — |
| 2023-07-07 | 33.95 | $0.39 | — |
| 2023-07-06 | 33.95 | $0.39 | — |
| 2023-07-05 | 33.95 | $0.39 | — |
| 2023-07-03 | 33.95 | $0.39 | — |
| 2023-06-30 | 33.95 | $0.39 | — |
| 2023-06-29 | 33.95 | $0.39 | — |
| 2023-06-28 | 33.95 | $0.39 | — |
| 2023-06-27 | 33.95 | $0.39 | — |
| 2023-06-26 | 33.95 | $0.39 | — |
| 2023-06-23 | 33.95 | $0.39 | — |
| 2023-06-22 | 33.95 | $0.39 | — |
| 2023-06-21 | 33.95 | $0.39 | — |
| 2023-06-20 | 33.95 | $0.39 | — |
| 2023-06-16 | 33.95 | $0.39 | — |
| 2023-06-15 | 33.95 | $0.39 | — |
| 2023-06-14 | 33.95 | $0.39 | — |
| 2023-06-13 | 33.95 | $0.39 | — |
| 2023-06-12 | 33.95 | $0.39 | — |
| 2023-06-09 | 33.95 | $0.39 | — |
| 2023-06-08 | 33.95 | $0.39 | — |
| 2023-06-07 | 33.95 | $0.39 | 100 |
| 2023-06-06 | 95.11 | $0.45 | — |
| 2023-06-05 | 95.11 | $0.45 | — |
| 2023-06-02 | 95.11 | $0.45 | — |
| 2023-06-01 | 95.11 | $0.45 | — |
| 2023-05-31 | 95.11 | $0.45 | — |
| 2023-05-30 | 95.11 | $0.45 | — |
| 2023-05-26 | 95.11 | $0.45 | — |
| 2023-05-25 | 95.11 | $0.45 | — |
| 2023-05-24 | 95.11 | $0.45 | — |
| 2023-05-23 | 95.11 | $0.45 | — |
| 2023-05-22 | 95.11 | $0.45 | — |
| 2023-05-19 | 95.11 | $0.45 | — |
| 2023-05-18 | 95.11 | $0.45 | — |
| 2023-05-17 | 95.11 | $0.45 | — |
| 2023-05-16 | 95.11 | $0.45 | — |
| 2023-05-15 | 95.11 | $0.45 | — |
| 2023-05-12 | 95.11 | $0.45 | — |
| 2023-05-11 | 95.11 | $0.45 | — |
| 2023-05-10 | 95.11 | $0.45 | — |
| 2023-05-09 | 95.11 | $0.45 | — |
| 2023-05-08 | 95.11 | $0.45 | 350 |
| 2023-05-05 | 75.83 | $0.37 | — |
| 2023-05-04 | 75.83 | $0.37 | — |
| 2023-05-03 | 75.83 | $0.37 | — |
| 2023-05-02 | 75.83 | $0.37 | — |
| 2023-05-01 | 75.83 | $0.37 | — |
| 2023-04-28 | 75.83 | $0.37 | — |
| 2023-04-27 | 75.83 | $0.37 | — |
| 2023-04-26 | 75.83 | $0.37 | — |
| 2023-04-25 | 75.83 | $0.37 | — |
| 2023-04-24 | 75.83 | $0.37 | — |
| 2023-04-21 | 75.83 | $0.37 | — |
| 2023-04-20 | 75.83 | $0.37 | — |
| 2023-04-19 | 75.83 | $0.37 | 100 |
| 2023-04-18 | 31.11 | $0.34 | — |
| 2023-04-17 | 31.11 | $0.34 | — |
| 2023-04-14 | 31.11 | $0.34 | — |
| 2023-04-13 | 31.11 | $0.34 | — |
| 2023-04-12 | 31.11 | $0.34 | — |
| 2023-04-11 | 31.11 | $0.34 | — |
| 2023-04-10 | 31.11 | $0.34 | — |
| 2023-04-06 | 31.11 | $0.34 | — |
| 2023-04-05 | 31.11 | $0.34 | — |
| 2023-04-04 | 31.11 | $0.34 | — |
| 2023-04-03 | 31.11 | $0.34 | — |
| 2023-03-31 | 31.11 | $0.34 | — |
| 2023-03-30 | 31.11 | $0.34 | — |
| 2023-03-29 | 31.11 | $0.34 | — |
| 2023-03-28 | 31.11 | $0.34 | — |
| 2023-03-27 | 31.11 | $0.34 | — |
| 2023-03-24 | 31.11 | $0.34 | — |
| 2023-03-23 | 31.11 | $0.34 | — |
| 2023-03-22 | 31.11 | $0.34 | — |
| 2023-03-21 | 31.11 | $0.34 | — |
| 2023-03-20 | 31.11 | $0.34 | — |
| 2023-03-17 | 31.11 | $0.34 | — |
| 2023-03-16 | 31.11 | $0.34 | — |
| 2023-03-15 | 31.11 | $0.34 | — |
| 2023-03-14 | 31.11 | $0.34 | — |
| 2023-03-13 | 31.11 | $0.34 | — |
| 2023-03-10 | 31.11 | $0.34 | — |
| 2023-03-09 | 31.11 | $0.34 | — |
| 2023-03-08 | 31.11 | $0.34 | — |
| 2023-03-07 | 31.11 | $0.34 | 12400 |
| 2023-03-06 | 99.98 | $0.39 | — |
| 2023-03-03 | 99.98 | $0.39 | — |
| 2023-03-02 | 99.98 | $0.39 | — |
| 2023-03-01 | 99.98 | $0.39 | — |
| 2023-02-28 | 99.98 | $0.39 | — |
| 2023-02-27 | 99.98 | $0.39 | — |
| 2023-02-24 | 99.98 | $0.39 | — |
| 2023-02-23 | 99.98 | $0.39 | — |
| 2023-02-22 | 99.98 | $0.39 | — |
| 2023-02-21 | 99.98 | $0.39 | — |
| 2023-02-17 | 99.98 | $0.39 | — |
| 2023-02-16 | 99.98 | $0.39 | — |
| 2023-02-15 | 99.98 | $0.39 | — |
| 2023-02-14 | 99.98 | $0.39 | — |
| 2023-02-13 | 99.98 | $0.39 | — |
| 2023-02-10 | 99.98 | $0.39 | — |
| 2023-02-09 | 99.98 | $0.39 | — |
| 2023-02-08 | 99.98 | $0.39 | — |
| 2023-02-07 | 99.98 | $0.39 | — |
| 2023-02-06 | 99.98 | $0.39 | — |
| 2023-02-03 | 99.98 | $0.39 | — |
| 2023-02-02 | 99.98 | $0.39 | — |
| 2023-02-01 | 99.98 | $0.39 | 489 |
| 2023-01-31 | 98.59 | $0.32 | — |
| 2023-01-30 | 98.59 | $0.32 | — |
| 2023-01-27 | 98.59 | $0.32 | — |
| 2023-01-26 | 98.59 | $0.32 | — |
| 2023-01-25 | 98.59 | $0.32 | — |
| 2023-01-24 | 98.59 | $0.32 | — |
| 2023-01-23 | 98.59 | $0.32 | — |
| 2023-01-20 | 98.59 | $0.32 | — |
| 2023-01-19 | 98.59 | $0.32 | — |
| 2023-01-18 | 98.59 | $0.32 | — |
| 2023-01-17 | 98.59 | $0.32 | — |
| 2023-01-13 | 98.59 | $0.32 | — |
| 2023-01-12 | 98.59 | $0.32 | — |
| 2023-01-11 | 98.59 | $0.32 | — |
| 2023-01-10 | 98.59 | $0.32 | — |
| 2023-01-09 | 98.59 | $0.32 | — |
| 2023-01-06 | 98.59 | $0.32 | — |
| 2023-01-05 | 98.59 | $0.32 | — |
| 2023-01-04 | 98.59 | $0.32 | — |
| 2023-01-03 | 98.59 | $0.32 | — |
| 2022-12-30 | 98.59 | $0.32 | — |
| 2022-12-29 | 98.59 | $0.32 | — |
| 2022-12-28 | 98.59 | $0.32 | — |
| 2022-12-27 | 98.59 | $0.32 | — |
| 2022-12-23 | 98.59 | $0.32 | — |
| 2022-12-22 | 98.59 | $0.32 | — |
| 2022-12-21 | 98.59 | $0.32 | — |
| 2022-12-20 | 98.59 | $0.32 | — |
| 2022-12-19 | 98.59 | $0.32 | — |
| 2022-12-16 | 98.59 | $0.32 | — |
| 2022-12-15 | 98.59 | $0.32 | — |
| 2022-12-14 | 98.59 | $0.32 | — |
| 2022-12-13 | 98.59 | $0.32 | — |
| 2022-12-12 | 98.59 | $0.32 | — |
| 2022-12-09 | 98.59 | $0.32 | — |
| 2022-12-08 | 98.59 | $0.32 | — |
| 2022-12-07 | 98.59 | $0.32 | — |
| 2022-12-06 | 98.59 | $0.32 | — |
| 2022-12-05 | 98.59 | $0.32 | — |
| 2022-12-02 | 98.59 | $0.32 | — |
| 2022-12-01 | 98.59 | $0.32 | — |
| 2022-11-30 | 98.59 | $0.32 | — |
| 2022-11-29 | 98.59 | $0.32 | — |
| 2022-11-28 | 98.59 | $0.32 | — |
| 2022-11-25 | 98.59 | $0.32 | — |
| 2022-11-23 | 98.59 | $0.32 | — |
| 2022-11-22 | 98.59 | $0.32 | — |
| 2022-11-21 | 98.59 | $0.32 | — |
| 2022-11-18 | 98.59 | $0.32 | — |
| 2022-11-17 | 98.59 | $0.32 | — |
| 2022-11-16 | 98.59 | $0.32 | — |
| 2022-11-15 | 98.59 | $0.32 | — |
| 2022-11-14 | 98.59 | $0.32 | — |
| 2022-11-11 | 98.59 | $0.32 | — |
| 2022-11-10 | 98.59 | $0.32 | — |
| 2022-11-09 | 98.59 | $0.32 | — |
| 2022-11-08 | 98.59 | $0.32 | — |
| 2022-11-07 | 98.59 | $0.32 | — |
| 2022-11-04 | 98.59 | $0.32 | — |
| 2022-11-03 | 98.59 | $0.32 | — |
| 2022-11-02 | 98.59 | $0.32 | — |
| 2022-11-01 | 98.59 | $0.32 | — |
| 2022-10-31 | 98.59 | $0.32 | 100 |
| 2022-10-28 | 33.20 | $0.30 | — |
| 2022-10-27 | 33.20 | $0.30 | — |
| 2022-10-26 | 33.20 | $0.30 | — |
| 2022-10-25 | 33.20 | $0.30 | — |
| 2022-10-24 | 33.20 | $0.30 | — |
| 2022-10-21 | 33.20 | $0.30 | — |
| 2022-10-20 | 33.20 | $0.30 | — |
| 2022-10-19 | 33.20 | $0.30 | — |
| 2022-10-18 | 33.20 | $0.30 | — |
| 2022-10-17 | 33.20 | $0.30 | — |
| 2022-10-14 | 33.20 | $0.30 | — |
| 2022-10-13 | 33.20 | $0.30 | — |
| 2022-10-12 | 33.20 | $0.30 | — |
| 2022-10-11 | 33.20 | $0.30 | — |
| 2022-10-10 | 33.20 | $0.30 | — |
| 2022-10-07 | 33.20 | $0.30 | — |
| 2022-10-06 | 33.20 | $0.30 | — |
| 2022-10-05 | 33.20 | $0.30 | — |
| 2022-10-04 | 33.20 | $0.30 | — |
| 2022-10-03 | 33.20 | $0.30 | — |
| 2022-09-30 | 33.20 | $0.30 | — |
| 2022-09-29 | 33.20 | $0.30 | — |
| 2022-09-28 | 33.20 | $0.30 | — |
| 2022-09-27 | 33.20 | $0.30 | — |
| 2022-09-26 | 33.20 | $0.30 | — |
| 2022-09-23 | 33.20 | $0.30 | — |
| 2022-09-22 | 33.20 | $0.30 | — |
| 2022-09-21 | 33.20 | $0.30 | — |
| 2022-09-20 | 33.20 | $0.30 | — |
| 2022-09-19 | 33.20 | $0.30 | — |
| 2022-09-16 | 33.20 | $0.30 | — |
| 2022-09-15 | 33.20 | $0.30 | — |
| 2022-09-14 | 33.20 | $0.30 | — |
| 2022-09-13 | 33.20 | $0.30 | — |
| 2022-09-12 | 33.20 | $0.30 | — |
| 2022-09-09 | 33.20 | $0.30 | — |
| 2022-09-08 | 33.20 | $0.30 | — |
| 2022-09-07 | 33.20 | $0.30 | — |
| 2022-09-06 | 33.20 | $0.30 | — |
| 2022-09-02 | 33.20 | $0.30 | — |
| 2022-09-01 | 33.20 | $0.30 | — |
| 2022-08-31 | 33.20 | $0.30 | — |
| 2022-08-30 | 33.20 | $0.30 | — |
| 2022-08-29 | 33.20 | $0.30 | — |
| 2022-08-26 | 33.20 | $0.30 | — |
| 2022-08-25 | 33.20 | $0.30 | — |
| 2022-08-24 | 33.20 | $0.30 | — |
| 2022-08-23 | 33.20 | $0.30 | — |
| 2022-08-22 | 33.20 | $0.30 | — |
| 2022-08-19 | 33.20 | $0.30 | — |
| 2022-08-18 | 33.20 | $0.30 | — |
| 2022-08-17 | 33.20 | $0.30 | — |
| 2022-08-16 | 33.20 | $0.30 | — |
| 2022-08-15 | 33.20 | $0.30 | — |
| 2022-08-12 | 33.20 | $0.30 | — |
| 2022-08-11 | 33.20 | $0.30 | — |
| 2022-08-10 | 33.20 | $0.30 | — |
| 2022-08-09 | 33.20 | $0.30 | — |
| 2022-08-08 | 33.20 | $0.30 | — |
| 2022-08-05 | 33.20 | $0.30 | — |
| 2022-08-04 | 33.20 | $0.30 | — |
| 2022-08-03 | 33.20 | $0.30 | — |
| 2022-08-02 | 33.20 | $0.30 | — |
| 2022-08-01 | 33.20 | $0.30 | — |
| 2022-07-29 | 33.20 | $0.30 | — |
| 2022-07-28 | 33.20 | $0.30 | — |
| 2022-07-27 | 33.20 | $0.30 | — |
| 2022-07-26 | 33.20 | $0.30 | — |
| 2022-07-25 | 33.20 | $0.30 | — |
| 2022-07-22 | 33.20 | $0.30 | — |
| 2022-07-21 | 33.20 | $0.30 | — |
| 2022-07-20 | 33.20 | $0.30 | — |
| 2022-07-19 | 33.20 | $0.30 | — |
| 2022-07-18 | 33.20 | $0.30 | — |
| 2022-07-15 | 33.20 | $0.30 | — |
| 2022-07-14 | 33.20 | $0.30 | — |
| 2022-07-13 | 33.20 | $0.30 | — |
| 2022-07-12 | 33.20 | $0.30 | — |
| 2022-07-11 | 33.20 | $0.30 | — |
| 2022-07-08 | 33.20 | $0.30 | — |
| 2022-07-07 | 33.20 | $0.30 | — |
| 2022-07-06 | 33.20 | $0.30 | — |
| 2022-07-05 | 33.20 | $0.30 | — |
| 2022-07-01 | 33.20 | $0.30 | — |
| 2022-06-30 | 33.20 | $0.30 | — |
| 2022-06-29 | 33.20 | $0.30 | — |
| 2022-06-28 | 33.20 | $0.30 | — |
| 2022-06-27 | 33.20 | $0.30 | — |
| 2022-06-24 | 33.20 | $0.30 | — |
| 2022-06-23 | 33.20 | $0.30 | — |
| 2022-06-22 | 33.20 | $0.30 | — |
| 2022-06-21 | 33.20 | $0.30 | 1000 |
| 2022-06-17 | 19.73 | $0.29 | — |
| 2022-06-16 | 19.73 | $0.29 | — |
| 2022-06-15 | 19.73 | $0.29 | — |
| 2022-06-14 | 19.73 | $0.29 | — |
| 2022-06-13 | 19.73 | $0.29 | — |
| 2022-06-10 | 19.73 | $0.29 | — |
| 2022-06-09 | 19.73 | $0.29 | — |
| 2022-06-08 | 19.73 | $0.29 | — |
| 2022-06-07 | 19.73 | $0.29 | — |
| 2022-06-06 | 19.73 | $0.29 | — |
| 2022-06-03 | 19.73 | $0.29 | — |
| 2022-06-02 | 19.73 | $0.29 | — |
| 2022-06-01 | 19.73 | $0.29 | — |
| 2022-05-31 | 19.73 | $0.29 | — |
| 2022-05-27 | 19.73 | $0.29 | — |
| 2022-05-26 | 19.73 | $0.29 | — |
| 2022-05-25 | 19.73 | $0.29 | — |
| 2022-05-24 | 19.73 | $0.29 | — |
| 2022-05-23 | 19.73 | $0.29 | 13700 |
| 2022-05-20 | 26.89 | $0.33 | 250 |
| 2022-05-19 | 28.88 | $0.33 | — |
| 2022-05-18 | 28.88 | $0.33 | — |
| 2022-05-17 | 28.88 | $0.33 | — |
| 2022-05-16 | 28.88 | $0.33 | — |
| 2022-05-13 | 28.88 | $0.33 | — |
| 2022-05-12 | 28.88 | $0.33 | — |
| 2022-05-11 | 28.88 | $0.33 | — |
| 2022-05-10 | 28.88 | $0.33 | — |
| 2022-05-09 | 28.88 | $0.33 | — |
| 2022-05-06 | 28.88 | $0.33 | — |
| 2022-05-05 | 28.88 | $0.33 | — |
| 2022-05-04 | 28.88 | $0.33 | — |
| 2022-05-03 | 28.88 | $0.33 | — |
| 2022-05-02 | 28.88 | $0.33 | — |
| 2022-04-29 | 28.88 | $0.33 | — |
| 2022-04-28 | 28.88 | $0.33 | — |
| 2022-04-27 | 28.88 | $0.33 | — |
| 2022-04-26 | 28.88 | $0.33 | — |
| 2022-04-25 | 28.88 | $0.33 | — |
| 2022-04-22 | 28.88 | $0.33 | — |
| 2022-04-21 | 28.88 | $0.33 | — |
| 2022-04-20 | 28.88 | $0.33 | 10000 |
| 2022-04-19 | 6.91 | $0.26 | — |
| 2022-04-18 | 6.91 | $0.26 | — |
| 2022-04-14 | 6.91 | $0.26 | — |
| 2022-04-13 | 6.91 | $0.26 | — |
| 2022-04-12 | 6.91 | $0.26 | — |
| 2022-04-11 | 6.91 | $0.26 | — |
| 2022-04-08 | 6.91 | $0.26 | — |
| 2022-04-07 | 6.91 | $0.26 | — |
| 2022-04-06 | 6.91 | $0.26 | — |
| 2022-04-05 | 6.91 | $0.26 | — |
| 2022-04-04 | 6.91 | $0.26 | — |
| 2022-04-01 | 6.91 | $0.26 | — |
| 2022-03-31 | 6.91 | $0.26 | — |
| 2022-03-30 | 6.91 | $0.26 | 100 |
| 2022-03-29 | 9.02 | $0.37 | 111950 |
| 2022-03-28 | 85.77 | $0.70 | — |
| 2022-03-25 | 85.77 | $0.70 | — |
| 2022-03-24 | 85.77 | $0.70 | — |
| 2022-03-23 | 85.77 | $0.70 | — |
| 2022-03-22 | 85.77 | $0.70 | — |
| 2022-03-21 | 85.77 | $0.70 | — |
| 2022-03-18 | 85.77 | $0.70 | — |
| 2022-03-17 | 85.77 | $0.70 | — |
| 2022-03-16 | 85.77 | $0.70 | — |
| 2022-03-15 | 85.77 | $0.70 | — |
| 2022-03-14 | 85.77 | $0.70 | — |
| 2022-03-11 | 85.77 | $0.70 | — |
| 2022-03-10 | 85.77 | $0.70 | 200 |
| 2022-03-09 | 100.00 | $0.71 | — |
| 2022-03-08 | 100.00 | $0.71 | — |
| 2022-03-07 | 100.00 | $0.71 | — |
| 2022-03-04 | 100.00 | $0.71 | — |
| 2022-03-03 | 100.00 | $0.71 | — |
| 2022-03-02 | 100.00 | $0.71 | — |
| 2022-03-01 | 100.00 | $0.71 | — |
| 2022-02-28 | 100.00 | $0.71 | — |
| 2022-02-25 | 100.00 | $0.71 | — |
| 2022-02-24 | 100.00 | $0.71 | — |
| 2022-02-23 | 100.00 | $0.71 | — |
| 2022-02-22 | 100.00 | $0.71 | — |
| 2022-02-18 | 100.00 | $0.71 | — |
| 2022-02-17 | 100.00 | $0.71 | — |
| 2022-02-16 | 100.00 | $0.71 | — |
| 2022-02-15 | 100.00 | $0.71 | — |
| 2022-02-14 | 100.00 | $0.71 | — |
| 2022-02-11 | 100.00 | $0.71 | — |
| 2022-02-10 | 100.00 | $0.71 | — |
| 2022-02-09 | 100.00 | $0.71 | — |
| 2022-02-08 | 100.00 | $0.71 | — |
| 2022-02-07 | 100.00 | $0.71 | — |
| 2022-02-04 | 100.00 | $0.71 | — |
| 2022-02-03 | 100.00 | $0.71 | — |
| 2022-02-02 | 100.00 | $0.71 | — |
| 2022-02-01 | 100.00 | $0.71 | — |
| 2022-01-31 | 100.00 | $0.71 | — |
| 2022-01-28 | 100.00 | $0.71 | — |
| 2022-01-27 | 100.00 | $0.71 | — |
| 2022-01-26 | 100.00 | $0.71 | — |
| 2022-01-25 | 100.00 | $0.71 | — |
| 2022-01-24 | 100.00 | $0.71 | — |
| 2022-01-21 | 100.00 | $0.71 | — |
| 2022-01-20 | 100.00 | $0.71 | 180 |
| 2022-01-19 | 100.00 | $0.34 | — |
| 2022-01-18 | 100.00 | $0.34 | — |
| 2022-01-14 | 100.00 | $0.34 | — |
| 2022-01-13 | 100.00 | $0.34 | — |
| 2022-01-12 | 100.00 | $0.34 | — |
| 2022-01-11 | 100.00 | $0.34 | — |
| 2022-01-10 | 100.00 | $0.34 | — |
| 2022-01-07 | 100.00 | $0.34 | — |
| 2022-01-06 | 100.00 | $0.34 | — |
| 2022-01-05 | 100.00 | $0.34 | — |
| 2022-01-04 | 100.00 | $0.34 | — |
| 2022-01-03 | 100.00 | $0.34 | — |
| 2021-12-31 | 100.00 | $0.34 | — |
| 2021-12-30 | 100.00 | $0.34 | — |
| 2021-12-29 | 100.00 | $0.34 | — |
| 2021-12-28 | 100.00 | $0.34 | — |
| 2021-12-27 | 100.00 | $0.34 | — |
| 2021-12-23 | 100.00 | $0.34 | — |
| 2021-12-22 | 100.00 | $0.34 | — |
| 2021-12-21 | 100.00 | $0.34 | — |
| 2021-12-20 | 100.00 | $0.34 | — |
| 2021-12-17 | 100.00 | $0.34 | — |
| 2021-12-16 | 100.00 | $0.34 | — |
| 2021-12-15 | 100.00 | $0.34 | — |
| 2021-12-14 | 100.00 | $0.34 | — |
| 2021-12-13 | 100.00 | $0.34 | — |
| 2021-12-10 | 100.00 | $0.34 | — |
| 2021-12-09 | 100.00 | $0.34 | — |
| 2021-12-08 | 100.00 | $0.34 | — |
| 2021-12-07 | 100.00 | $0.34 | — |
| 2021-12-06 | 100.00 | $0.34 | — |
| 2021-12-03 | 100.00 | $0.34 | — |
| 2021-12-02 | 100.00 | $0.34 | — |
| 2021-12-01 | 100.00 | $0.34 | — |
| 2021-11-30 | 100.00 | $0.34 | — |
| 2021-11-29 | 100.00 | $0.34 | — |
| 2021-11-26 | 100.00 | $0.34 | — |
| 2021-11-24 | 100.00 | $0.34 | — |
| 2021-11-23 | 100.00 | $0.34 | — |
| 2021-11-22 | 100.00 | $0.34 | — |
| 2021-11-19 | 100.00 | $0.34 | — |
| 2021-11-18 | 100.00 | $0.34 | — |
| 2021-11-17 | 100.00 | $0.34 | — |
| 2021-11-16 | 100.00 | $0.34 | — |
| 2021-11-15 | 100.00 | $0.34 | — |
| 2021-11-12 | 100.00 | $0.34 | — |
| 2021-11-11 | 100.00 | $0.34 | — |
| 2021-11-10 | 100.00 | $0.34 | — |
| 2021-11-09 | 100.00 | $0.34 | — |
| 2021-11-08 | 100.00 | $0.34 | 500 |
| 2021-11-05 | 100.00 | $0.33 | — |
| 2021-11-04 | 100.00 | $0.33 | — |
| 2021-11-03 | 100.00 | $0.33 | — |
| 2021-11-02 | 100.00 | $0.33 | — |
| 2021-11-01 | 100.00 | $0.33 | — |
| 2021-10-29 | 100.00 | $0.33 | — |
| 2021-10-28 | 100.00 | $0.33 | — |
| 2021-10-27 | 100.00 | $0.33 | — |
| 2021-10-26 | 100.00 | $0.33 | — |
| 2021-10-25 | 100.00 | $0.33 | — |
| 2021-10-22 | 100.00 | $0.33 | — |
| 2021-10-21 | 100.00 | $0.33 | — |
| 2021-10-20 | 100.00 | $0.33 | — |
| 2021-10-19 | 100.00 | $0.33 | — |
| 2021-10-18 | 100.00 | $0.33 | — |
| 2021-10-15 | 100.00 | $0.33 | — |
| 2021-10-14 | 100.00 | $0.33 | — |
| 2021-10-13 | 100.00 | $0.33 | — |
| 2021-10-12 | 100.00 | $0.33 | — |
| 2021-10-11 | 100.00 | $0.33 | — |
| 2021-10-08 | 100.00 | $0.33 | — |
| 2021-10-07 | 100.00 | $0.33 | — |
| 2021-10-06 | 100.00 | $0.33 | — |
| 2021-10-05 | 100.00 | $0.33 | — |
| 2021-10-04 | 100.00 | $0.33 | — |
| 2021-10-01 | 100.00 | $0.33 | — |
| 2021-09-30 | 100.00 | $0.33 | — |
| 2021-09-29 | 100.00 | $0.33 | — |
| 2021-09-28 | 100.00 | $0.33 | — |
| 2021-09-27 | 100.00 | $0.33 | — |
| 2021-09-24 | 100.00 | $0.33 | — |
| 2021-09-23 | 100.00 | $0.33 | — |
| 2021-09-22 | 100.00 | $0.33 | — |
| 2021-09-21 | 100.00 | $0.33 | — |
| 2021-09-20 | 100.00 | $0.33 | — |
| 2021-09-17 | 100.00 | $0.33 | — |
| 2021-09-16 | 100.00 | $0.33 | — |
| 2021-09-15 | 100.00 | $0.33 | — |
| 2021-09-14 | 100.00 | $0.33 | — |
| 2021-09-13 | 100.00 | $0.33 | — |
| 2021-09-10 | 100.00 | $0.33 | — |
| 2021-09-09 | 100.00 | $0.33 | — |
| 2021-09-08 | 100.00 | $0.33 | — |
| 2021-09-07 | 100.00 | $0.33 | — |
| 2021-09-03 | 100.00 | $0.33 | — |
| 2021-09-02 | 100.00 | $0.33 | — |
| 2021-09-01 | 100.00 | $0.33 | — |
| 2021-08-31 | 100.00 | $0.33 | — |
| 2021-08-30 | 100.00 | $0.33 | — |
| 2021-08-27 | 100.00 | $0.33 | — |
| 2021-08-26 | 100.00 | $0.33 | — |
| 2021-08-25 | 100.00 | $0.33 | — |
| 2021-08-24 | 100.00 | $0.33 | — |
| 2021-08-23 | 100.00 | $0.33 | — |
| 2021-08-20 | 100.00 | $0.33 | — |
| 2021-08-19 | 100.00 | $0.33 | — |
| 2021-08-18 | 100.00 | $0.33 | — |
| 2021-08-17 | 100.00 | $0.33 | — |
| 2021-08-16 | 100.00 | $0.33 | — |
| 2021-08-13 | 100.00 | $0.33 | — |
| 2021-08-12 | 100.00 | $0.33 | — |
| 2021-08-11 | 100.00 | $0.33 | — |
| 2021-08-10 | 100.00 | $0.33 | — |
| 2021-08-09 | 100.00 | $0.33 | — |
| 2021-08-06 | 100.00 | $0.33 | — |
| 2021-08-05 | 100.00 | $0.33 | — |
| 2021-08-04 | 100.00 | $0.33 | — |
| 2021-08-03 | 100.00 | $0.33 | — |
| 2021-08-02 | 100.00 | $0.33 | — |
| 2021-07-30 | 100.00 | $0.33 | — |
| 2021-07-29 | 100.00 | $0.33 | — |
| 2021-07-28 | 100.00 | $0.33 | — |
| 2021-07-27 | 100.00 | $0.33 | — |
| 2021-07-26 | 100.00 | $0.33 | — |
| 2021-07-23 | 100.00 | $0.33 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-17
Close Price
$0.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-17 | 0.00 | $0.46 | — |
| 2025-10-16 | 0.00 | $0.46 | — |
| 2025-10-15 | 0.00 | $0.46 | — |
| 2025-10-14 | 0.00 | $0.46 | — |
| 2025-10-13 | 0.00 | $0.46 | — |
| 2025-10-10 | 0.00 | $0.46 | — |
| 2025-10-09 | 0.00 | $0.46 | — |
| 2025-10-08 | 0.00 | $0.46 | — |
| 2025-10-07 | 0.00 | $0.46 | — |
| 2025-10-06 | 0.00 | $0.46 | — |
| 2025-10-03 | 0.00 | $0.46 | — |
| 2025-10-02 | 0.00 | $0.46 | — |
| 2025-10-01 | 0.00 | $0.46 | — |
| 2025-09-30 | 0.00 | $0.46 | — |
| 2025-09-29 | 0.00 | $0.46 | — |
| 2025-09-26 | 0.00 | $0.46 | — |
| 2025-09-25 | 0.00 | $0.46 | — |
| 2025-09-24 | 0.00 | $0.46 | — |
| 2025-09-23 | 0.00 | $0.46 | 1000 |
| 2025-04-22 | 0.00 | $0.43 | — |
| 2025-04-21 | 0.00 | $0.43 | — |
| 2025-04-17 | 0.00 | $0.43 | — |
| 2025-04-16 | 0.00 | $0.43 | — |
| 2025-04-15 | 0.00 | $0.43 | — |
| 2025-04-14 | 0.00 | $0.43 | — |
| 2025-04-11 | 0.00 | $0.43 | — |
| 2025-04-10 | 0.00 | $0.43 | — |
| 2025-04-09 | 0.00 | $0.43 | — |
| 2025-04-08 | 0.00 | $0.43 | — |
| 2025-04-07 | 0.00 | $0.43 | — |
| 2025-04-04 | 0.00 | $0.43 | — |
| 2025-04-03 | 0.00 | $0.43 | — |
| 2025-04-02 | 0.00 | $0.43 | — |
| 2025-04-01 | 0.00 | $0.43 | — |
| 2025-03-31 | 0.00 | $0.43 | — |
| 2025-03-28 | 0.00 | $0.43 | — |
| 2025-03-27 | 0.00 | $0.43 | — |
| 2025-03-26 | 0.00 | $0.43 | 100 |
| 2025-03-07 | 0.00 | $0.38 | — |
| 2025-03-06 | 0.00 | $0.38 | — |
| 2025-03-05 | 0.00 | $0.38 | — |
| 2025-03-04 | 0.00 | $0.38 | — |
| 2025-03-03 | 0.00 | $0.38 | — |
| 2025-02-28 | 0.00 | $0.38 | — |
| 2025-02-27 | 0.00 | $0.38 | — |
| 2025-02-26 | 0.00 | $0.38 | — |
| 2025-02-25 | 0.00 | $0.38 | — |
| 2025-02-24 | 0.00 | $0.38 | — |
| 2025-02-21 | 0.00 | $0.38 | — |
| 2025-02-20 | 0.00 | $0.38 | — |
| 2025-02-19 | 0.00 | $0.38 | — |
| 2025-02-18 | 0.00 | $0.38 | — |
| 2025-02-14 | 0.00 | $0.38 | — |
| 2025-02-13 | 0.00 | $0.38 | — |
| 2025-02-12 | 0.00 | $0.38 | — |
| 2025-02-11 | 0.00 | $0.38 | — |
| 2025-02-10 | 0.00 | $0.38 | 1000 |
| 2025-01-22 | -100.00 | $0.38 | — |
| 2025-01-21 | -100.00 | $0.38 | — |
| 2025-01-17 | -100.00 | $0.38 | — |
| 2025-01-16 | -100.00 | $0.38 | — |
| 2025-01-15 | -100.00 | $0.38 | — |
| 2025-01-14 | -100.00 | $0.38 | — |
| 2025-01-13 | -100.00 | $0.38 | — |
| 2025-01-10 | -100.00 | $0.38 | — |
| 2025-01-08 | -100.00 | $0.38 | — |
| 2025-01-07 | -100.00 | $0.38 | — |
| 2025-01-06 | -100.00 | $0.38 | — |
| 2025-01-03 | -100.00 | $0.38 | — |
| 2025-01-02 | -100.00 | $0.38 | — |
| 2024-12-31 | -100.00 | $0.38 | — |
| 2024-12-30 | -100.00 | $0.38 | — |
| 2024-12-27 | -100.00 | $0.38 | — |
| 2024-12-26 | -100.00 | $0.38 | — |
| 2024-12-24 | -100.00 | $0.38 | — |
| 2024-12-23 | -100.00 | $0.38 | 25000 |
| 2024-12-20 | -100.00 | $0.41 | — |
| 2024-12-19 | -100.00 | $0.41 | — |
| 2024-12-18 | -100.00 | $0.41 | — |
| 2024-12-17 | -100.00 | $0.41 | — |
| 2024-12-16 | -100.00 | $0.41 | — |
| 2024-12-13 | -100.00 | $0.41 | — |
| 2024-12-12 | -100.00 | $0.41 | — |
| 2024-12-11 | -100.00 | $0.41 | 2000 |
| 2024-12-04 | 0.00 | $0.43 | — |
| 2024-12-03 | 0.00 | $0.43 | — |
| 2024-12-02 | 0.00 | $0.43 | — |
| 2024-11-29 | 0.00 | $0.43 | — |
| 2024-11-27 | 0.00 | $0.43 | — |
| 2024-11-26 | 0.00 | $0.43 | — |
| 2024-11-25 | 0.00 | $0.43 | — |
| 2024-11-22 | 0.00 | $0.43 | — |
| 2024-11-21 | 0.00 | $0.43 | — |
| 2024-11-20 | 0.00 | $0.43 | — |
| 2024-11-19 | 0.00 | $0.43 | — |
| 2024-11-18 | 0.00 | $0.43 | — |
| 2024-11-15 | 0.00 | $0.43 | — |
| 2024-11-14 | 0.00 | $0.43 | — |
| 2024-11-13 | 0.00 | $0.43 | — |
| 2024-11-12 | 0.00 | $0.43 | — |
| 2024-11-11 | 0.00 | $0.43 | — |
| 2024-11-08 | 0.00 | $0.43 | — |
| 2024-11-07 | 0.00 | $0.43 | 600 |
| 2024-08-13 | 0.00 | $0.40 | — |
| 2024-08-12 | 0.00 | $0.40 | — |
| 2024-08-09 | 0.00 | $0.40 | — |
| 2024-08-08 | 0.00 | $0.40 | — |
| 2024-08-07 | 0.00 | $0.40 | — |
| 2024-08-06 | 0.00 | $0.40 | — |
| 2024-08-05 | 0.00 | $0.40 | — |
| 2024-08-02 | 0.00 | $0.40 | — |
| 2024-08-01 | 0.00 | $0.40 | — |
| 2024-07-31 | 0.00 | $0.40 | — |
| 2024-07-30 | 0.00 | $0.40 | — |
| 2024-07-29 | 0.00 | $0.40 | — |
| 2024-07-26 | 0.00 | $0.40 | — |
| 2024-07-25 | 0.00 | $0.40 | — |
| 2024-07-24 | 0.00 | $0.40 | — |
| 2024-07-23 | 0.00 | $0.40 | — |
| 2024-07-22 | 0.00 | $0.40 | — |
| 2024-07-19 | 0.00 | $0.40 | — |
| 2024-07-18 | 0.00 | $0.40 | 1000 |
| 2023-07-05 | -100.00 | $0.39 | — |
| 2023-07-03 | -100.00 | $0.39 | — |
| 2023-06-30 | -100.00 | $0.39 | — |
| 2023-06-29 | -100.00 | $0.39 | — |
| 2023-06-28 | -100.00 | $0.39 | — |
| 2023-06-27 | -100.00 | $0.39 | — |
| 2023-06-26 | -100.00 | $0.39 | — |
| 2023-06-23 | -100.00 | $0.39 | — |
| 2023-06-22 | -100.00 | $0.39 | — |
| 2023-06-21 | -100.00 | $0.39 | — |
| 2023-06-20 | -100.00 | $0.39 | — |
| 2023-06-16 | -100.00 | $0.39 | — |
| 2023-06-15 | -100.00 | $0.39 | — |
| 2023-06-14 | -100.00 | $0.39 | — |
| 2023-06-13 | -100.00 | $0.39 | — |
| 2023-06-12 | -100.00 | $0.39 | — |
| 2023-06-09 | -100.00 | $0.39 | — |
| 2023-06-08 | -100.00 | $0.39 | — |
| 2023-06-07 | -100.00 | $0.39 | 100 |
| 2023-06-02 | 0.00 | $0.45 | — |
| 2023-06-01 | 0.00 | $0.45 | — |
| 2023-05-31 | 0.00 | $0.45 | — |
| 2023-05-30 | 0.00 | $0.45 | — |
| 2023-05-26 | 0.00 | $0.45 | — |
| 2023-05-25 | 0.00 | $0.45 | — |
| 2023-05-24 | 0.00 | $0.45 | — |
| 2023-05-23 | 0.00 | $0.45 | — |
| 2023-05-22 | 0.00 | $0.45 | — |
| 2023-05-19 | 0.00 | $0.45 | — |
| 2023-05-18 | 0.00 | $0.45 | — |
| 2023-05-17 | 0.00 | $0.45 | — |
| 2023-05-16 | 0.00 | $0.45 | — |
| 2023-05-15 | 0.00 | $0.45 | — |
| 2023-05-12 | 0.00 | $0.45 | — |
| 2023-05-11 | 0.00 | $0.45 | — |
| 2023-05-10 | 0.00 | $0.45 | — |
| 2023-05-09 | 0.00 | $0.45 | — |
| 2023-05-08 | 0.00 | $0.45 | 350 |
| 2023-05-05 | 0.00 | $0.37 | — |
| 2023-05-04 | 0.00 | $0.37 | — |
| 2023-05-03 | 0.00 | $0.37 | — |
| 2023-05-02 | 0.00 | $0.37 | — |
| 2023-05-01 | 0.00 | $0.37 | — |
| 2023-04-28 | 0.00 | $0.37 | — |
| 2023-04-27 | 0.00 | $0.37 | — |
| 2023-04-26 | 0.00 | $0.37 | — |
| 2023-04-25 | 0.00 | $0.37 | — |
| 2023-04-24 | 0.00 | $0.37 | — |
| 2023-04-21 | 0.00 | $0.37 | — |
| 2023-04-20 | 0.00 | $0.37 | — |
| 2023-04-19 | 0.00 | $0.37 | 100 |
| 2023-04-03 | -100.00 | $0.34 | — |
| 2023-03-31 | -100.00 | $0.34 | — |
| 2023-03-30 | -100.00 | $0.34 | — |
| 2023-03-29 | -100.00 | $0.34 | — |
| 2023-03-28 | -100.00 | $0.34 | — |
| 2023-03-27 | -100.00 | $0.34 | — |
| 2023-03-24 | -100.00 | $0.34 | — |
| 2023-03-23 | -100.00 | $0.34 | — |
| 2023-03-22 | -100.00 | $0.34 | — |
| 2023-03-21 | -100.00 | $0.34 | — |
| 2023-03-20 | -100.00 | $0.34 | — |
| 2023-03-17 | -100.00 | $0.34 | — |
| 2023-03-16 | -100.00 | $0.34 | — |
| 2023-03-15 | -100.00 | $0.34 | — |
| 2023-03-14 | -100.00 | $0.34 | — |
| 2023-03-13 | -100.00 | $0.34 | — |
| 2023-03-10 | -100.00 | $0.34 | — |
| 2023-03-09 | -100.00 | $0.34 | — |
| 2023-03-08 | -100.00 | $0.34 | — |
| 2023-03-07 | -100.00 | $0.34 | 12400 |
| 2023-02-28 | 0.00 | $0.39 | — |
| 2023-02-27 | 0.00 | $0.39 | — |
| 2023-02-24 | 0.00 | $0.39 | — |
| 2023-02-23 | 0.00 | $0.39 | — |
| 2023-02-22 | 0.00 | $0.39 | — |
| 2023-02-21 | 0.00 | $0.39 | — |
| 2023-02-17 | 0.00 | $0.39 | — |
| 2023-02-16 | 0.00 | $0.39 | — |
| 2023-02-15 | 0.00 | $0.39 | — |
| 2023-02-14 | 0.00 | $0.39 | — |
| 2023-02-13 | 0.00 | $0.39 | — |
| 2023-02-10 | 0.00 | $0.39 | — |
| 2023-02-09 | 0.00 | $0.39 | — |
| 2023-02-08 | 0.00 | $0.39 | — |
| 2023-02-07 | 0.00 | $0.39 | — |
| 2023-02-06 | 0.00 | $0.39 | — |
| 2023-02-03 | 0.00 | $0.39 | — |
| 2023-02-02 | 0.00 | $0.39 | — |
| 2023-02-01 | 0.00 | $0.39 | 489 |
| 2022-11-25 | 0.00 | $0.32 | — |
| 2022-11-23 | 0.00 | $0.32 | — |
| 2022-11-22 | 0.00 | $0.32 | — |
| 2022-11-21 | 0.00 | $0.32 | — |
| 2022-11-18 | 0.00 | $0.32 | — |
| 2022-11-17 | 0.00 | $0.32 | — |
| 2022-11-16 | 0.00 | $0.32 | — |
| 2022-11-15 | 0.00 | $0.32 | — |
| 2022-11-14 | 0.00 | $0.32 | — |
| 2022-11-11 | 0.00 | $0.32 | — |
| 2022-11-10 | 0.00 | $0.32 | — |
| 2022-11-09 | 0.00 | $0.32 | — |
| 2022-11-08 | 0.00 | $0.32 | — |
| 2022-11-07 | 0.00 | $0.32 | — |
| 2022-11-04 | 0.00 | $0.32 | — |
| 2022-11-03 | 0.00 | $0.32 | — |
| 2022-11-02 | 0.00 | $0.32 | — |
| 2022-11-01 | 0.00 | $0.32 | — |
| 2022-10-31 | 0.00 | $0.32 | 100 |
| 2022-07-18 | 0.00 | $0.30 | — |
| 2022-07-15 | 0.00 | $0.30 | — |
| 2022-07-14 | 0.00 | $0.30 | — |
| 2022-07-13 | 0.00 | $0.30 | — |
| 2022-07-12 | 0.00 | $0.30 | — |
| 2022-07-11 | 0.00 | $0.30 | — |
| 2022-07-08 | 0.00 | $0.30 | — |
| 2022-07-07 | 0.00 | $0.30 | — |
| 2022-07-06 | 0.00 | $0.30 | — |
| 2022-07-05 | 0.00 | $0.30 | — |
| 2022-07-01 | 0.00 | $0.30 | — |
| 2022-06-30 | 0.00 | $0.30 | — |
| 2022-06-29 | 0.00 | $0.30 | — |
| 2022-06-28 | 0.00 | $0.30 | — |
| 2022-06-27 | 0.00 | $0.30 | — |
| 2022-06-24 | 0.00 | $0.30 | — |
| 2022-06-23 | 0.00 | $0.30 | — |
| 2022-06-22 | 0.00 | $0.30 | — |
| 2022-06-21 | 0.00 | $0.30 | 1000 |
| 2022-06-17 | -100.00 | $0.29 | — |
| 2022-06-16 | -100.00 | $0.29 | — |
| 2022-06-15 | -100.00 | $0.29 | — |
| 2022-06-14 | -100.00 | $0.29 | — |
| 2022-06-13 | -100.00 | $0.29 | — |
| 2022-06-10 | -100.00 | $0.29 | — |
| 2022-06-09 | -100.00 | $0.29 | — |
| 2022-06-08 | -100.00 | $0.29 | — |
| 2022-06-07 | -100.00 | $0.29 | — |
| 2022-06-06 | -100.00 | $0.29 | — |
| 2022-06-03 | -100.00 | $0.29 | — |
| 2022-06-02 | -100.00 | $0.29 | — |
| 2022-06-01 | -100.00 | $0.29 | — |
| 2022-05-31 | -100.00 | $0.29 | — |
| 2022-05-27 | -100.00 | $0.29 | — |
| 2022-05-26 | -100.00 | $0.29 | — |
| 2022-05-25 | -100.00 | $0.29 | — |
| 2022-05-24 | -100.00 | $0.29 | — |
| 2022-05-23 | -100.00 | $0.29 | 13700 |
| 2022-05-20 | -100.00 | $0.33 | 250 |
| 2022-05-16 | 0.00 | $0.33 | — |
| 2022-05-13 | 0.00 | $0.33 | — |
| 2022-05-12 | 0.00 | $0.33 | — |
| 2022-05-11 | 0.00 | $0.33 | — |
| 2022-05-10 | 0.00 | $0.33 | — |
| 2022-05-09 | 0.00 | $0.33 | — |
| 2022-05-06 | 0.00 | $0.33 | — |
| 2022-05-05 | 0.00 | $0.33 | — |
| 2022-05-04 | 0.00 | $0.33 | — |
| 2022-05-03 | 0.00 | $0.33 | — |
| 2022-05-02 | 0.00 | $0.33 | — |
| 2022-04-29 | 0.00 | $0.33 | — |
| 2022-04-28 | 0.00 | $0.33 | — |
| 2022-04-27 | 0.00 | $0.33 | — |
| 2022-04-26 | -35.55 | $0.33 | — |
| 2022-04-25 | -84.23 | $0.33 | — |
| 2022-04-22 | -84.23 | $0.33 | — |
| 2022-04-21 | -84.23 | $0.33 | — |
| 2022-04-20 | -84.23 | $0.33 | 10000 |
| 2022-04-19 | -100.00 | $0.26 | — |
| 2022-04-18 | -100.00 | $0.26 | — |
| 2022-04-14 | -100.00 | $0.26 | — |
| 2022-04-13 | -100.00 | $0.26 | — |
| 2022-04-12 | -100.00 | $0.26 | — |
| 2022-04-11 | -100.00 | $0.26 | — |
| 2022-04-08 | -100.00 | $0.26 | — |
| 2022-04-07 | -100.00 | $0.26 | — |
| 2022-04-06 | -100.00 | $0.26 | — |
| 2022-04-05 | -100.00 | $0.26 | — |
| 2022-04-04 | -100.00 | $0.26 | — |
| 2022-04-01 | -100.00 | $0.26 | — |
| 2022-03-31 | -100.00 | $0.26 | — |
| 2022-03-30 | -100.00 | $0.26 | 100 |
| 2022-03-29 | -81.28 | $0.37 | 111950 |
| 2022-03-28 | -100.00 | $0.70 | — |
| 2022-03-25 | -100.00 | $0.70 | — |
| 2022-03-24 | -100.00 | $0.70 | — |
| 2022-03-23 | -100.00 | $0.70 | — |
| 2022-03-22 | -100.00 | $0.70 | — |
| 2022-03-21 | -100.00 | $0.70 | — |
| 2022-03-18 | -100.00 | $0.70 | — |
| 2022-03-17 | -100.00 | $0.70 | — |
| 2022-03-16 | -100.00 | $0.70 | — |
| 2022-03-15 | -100.00 | $0.70 | — |
| 2022-03-14 | -100.00 | $0.70 | — |
| 2022-03-11 | -100.00 | $0.70 | — |
| 2022-03-10 | -100.00 | $0.70 | 200 |
| 2022-02-15 | 0.00 | $0.71 | — |
| 2022-02-14 | 0.00 | $0.71 | — |
| 2022-02-11 | 0.00 | $0.71 | — |
| 2022-02-10 | 0.00 | $0.71 | — |
| 2022-02-09 | 0.00 | $0.71 | — |
| 2022-02-08 | 0.00 | $0.71 | — |
| 2022-02-07 | 0.00 | $0.71 | — |
| 2022-02-04 | 0.00 | $0.71 | — |
| 2022-02-03 | 0.00 | $0.71 | — |
| 2022-02-02 | 0.00 | $0.71 | — |
| 2022-02-01 | 0.00 | $0.71 | — |
| 2022-01-31 | 0.00 | $0.71 | — |
| 2022-01-28 | 0.00 | $0.71 | — |
| 2022-01-27 | 0.00 | $0.71 | — |
| 2022-01-26 | 0.00 | $0.71 | — |
| 2022-01-25 | 0.00 | $0.71 | — |
| 2022-01-24 | 0.00 | $0.71 | — |
| 2022-01-21 | 0.00 | $0.71 | — |
| 2022-01-20 | 0.00 | $0.71 | 180 |
| 2021-12-03 | 0.00 | $0.34 | — |
| 2021-12-02 | 0.00 | $0.34 | — |
| 2021-12-01 | 0.00 | $0.34 | — |
| 2021-11-30 | 0.00 | $0.34 | — |
| 2021-11-29 | 0.00 | $0.34 | — |
| 2021-11-26 | 0.00 | $0.34 | — |
| 2021-11-24 | 0.00 | $0.34 | — |
| 2021-11-23 | 0.00 | $0.34 | — |
| 2021-11-22 | 0.00 | $0.34 | — |
| 2021-11-19 | 0.00 | $0.34 | — |
| 2021-11-18 | 0.00 | $0.34 | — |
| 2021-11-17 | 0.00 | $0.34 | — |
| 2021-11-16 | 0.00 | $0.34 | — |
| 2021-11-15 | 0.00 | $0.34 | — |
| 2021-11-12 | 0.00 | $0.34 | — |
| 2021-11-11 | 0.00 | $0.34 | — |
| 2021-11-10 | 0.00 | $0.34 | — |
| 2021-11-09 | 0.00 | $0.34 | — |
| 2021-11-08 | 0.00 | $0.34 | 500 |
| 2021-07-26 | 0.00 | $0.33 | — |
| 2021-07-23 | 0.00 | $0.33 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.98
2026-07-20
Close Price
$0.46
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
32.10
Average
71.92
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.98 | $0.46 | 1000 |
| 2026-07-17 | 99.98 | $0.46 | 1000 |
| 2026-07-16 | 99.98 | $0.46 | — |
| 2026-07-15 | 99.98 | $0.46 | — |
| 2026-07-14 | 99.98 | $0.46 | 1000 |
| 2026-07-13 | 99.98 | $0.46 | 1000 |
| 2026-07-10 | 99.98 | $0.46 | 1000 |
| 2026-07-09 | 99.98 | $0.46 | 1000 |
| 2026-07-08 | 99.98 | $0.46 | — |
| 2026-07-07 | 99.98 | $0.46 | — |
| 2026-07-06 | 99.98 | $0.46 | 1000 |
| 2026-07-02 | 99.98 | $0.46 | 1000 |
| 2026-07-01 | 99.98 | $0.46 | 1000 |
| 2026-06-30 | 99.98 | $0.46 | 1000 |
| 2026-06-29 | 99.98 | $0.46 | 1000 |
| 2026-06-26 | 99.98 | $0.46 | 1000 |
| 2026-06-25 | 99.98 | $0.46 | 1000 |
| 2026-06-24 | 99.98 | $0.46 | 1000 |
| 2026-06-23 | 99.98 | $0.46 | 1000 |
| 2026-06-22 | 99.98 | $0.46 | 1000 |
| 2026-06-18 | 99.98 | $0.46 | 1000 |
| 2026-06-17 | 99.98 | $0.46 | 1000 |
| 2026-06-16 | 99.98 | $0.46 | 1000 |
| 2026-06-15 | 99.98 | $0.46 | 1000 |
| 2026-06-12 | 99.98 | $0.46 | 1000 |
| 2026-06-11 | 99.98 | $0.46 | 1000 |
| 2026-06-10 | 99.98 | $0.46 | 1000 |
| 2026-06-09 | 99.98 | $0.46 | 1000 |
| 2026-06-08 | 99.98 | $0.46 | — |
| 2026-06-05 | 99.98 | $0.46 | 1000 |
| 2026-06-04 | 99.98 | $0.46 | 1000 |
| 2026-06-03 | 99.98 | $0.46 | 1000 |
| 2026-06-02 | 99.98 | $0.46 | 1000 |
| 2026-06-01 | 99.98 | $0.46 | 1000 |
| 2026-05-29 | 99.98 | $0.46 | 1000 |
| 2026-05-28 | 99.98 | $0.46 | 1000 |
| 2026-05-27 | 99.98 | $0.46 | 1000 |
| 2026-05-26 | 99.98 | $0.46 | — |
| 2026-05-22 | 99.98 | $0.46 | 1000 |
| 2026-05-21 | 99.98 | $0.46 | 1000 |
| 2026-05-20 | 99.98 | $0.46 | 1000 |
| 2026-05-19 | 99.98 | $0.46 | 1000 |
| 2026-05-18 | 99.98 | $0.46 | 1000 |
| 2026-05-15 | 99.98 | $0.46 | — |
| 2026-05-14 | 99.98 | $0.46 | 1000 |
| 2026-05-13 | 99.98 | $0.46 | 1000 |
| 2026-05-12 | 99.98 | $0.46 | 1000 |
| 2026-05-11 | 99.98 | $0.46 | 1000 |
| 2026-05-08 | 99.98 | $0.46 | 1000 |
| 2026-05-07 | 99.98 | $0.46 | — |
| 2026-05-06 | 99.98 | $0.46 | 1000 |
| 2026-05-05 | 99.98 | $0.46 | 1000 |
| 2026-05-04 | 99.98 | $0.46 | 1000 |
| 2026-05-01 | 99.98 | $0.46 | 1000 |
| 2026-04-30 | 99.98 | $0.46 | 1000 |
| 2026-04-29 | 99.98 | $0.46 | 1000 |
| 2026-04-28 | 99.98 | $0.46 | 1000 |
| 2026-04-27 | 99.98 | $0.46 | 1000 |
| 2026-04-24 | 99.98 | $0.46 | 1000 |
| 2026-04-23 | 99.98 | $0.46 | 1000 |
| 2026-04-22 | 99.98 | $0.46 | 1000 |
| 2026-04-21 | 99.98 | $0.46 | 1000 |
| 2026-04-20 | 99.98 | $0.46 | — |
| 2026-04-17 | 99.98 | $0.46 | 1000 |
| 2026-04-16 | 99.98 | $0.46 | 1000 |
| 2026-04-15 | 99.98 | $0.46 | 1000 |
| 2026-04-14 | 99.97 | $0.46 | 1000 |
| 2026-04-13 | 99.97 | $0.46 | 1000 |
| 2026-04-10 | 99.97 | $0.46 | 1000 |
| 2026-04-09 | 99.97 | $0.46 | 1000 |
| 2026-04-08 | 99.97 | $0.46 | 1000 |
| 2026-04-07 | 99.97 | $0.46 | 1000 |
| 2026-04-06 | 99.97 | $0.46 | 1000 |
| 2026-04-02 | 99.97 | $0.46 | 1000 |
| 2026-04-01 | 99.97 | $0.46 | 1000 |
| 2026-03-31 | 99.97 | $0.46 | 1000 |
| 2026-03-30 | 99.97 | $0.46 | 1000 |
| 2026-03-27 | 99.97 | $0.46 | 1000 |
| 2026-03-26 | 99.97 | $0.46 | 1000 |
| 2026-03-25 | 99.97 | $0.46 | 1000 |
| 2026-03-24 | 99.97 | $0.46 | 1000 |
| 2026-03-23 | 99.97 | $0.46 | 1000 |
| 2026-03-20 | 99.97 | $0.46 | 1000 |
| 2026-03-19 | 99.97 | $0.46 | 1000 |
| 2026-03-18 | 99.97 | $0.46 | 1000 |
| 2026-03-17 | 99.97 | $0.46 | 1000 |
| 2026-03-16 | 99.97 | $0.46 | — |
| 2026-03-13 | 99.96 | $0.46 | 1000 |
| 2026-03-12 | 99.96 | $0.46 | 1000 |
| 2026-03-11 | 99.96 | $0.46 | 1000 |
| 2026-03-10 | 99.96 | $0.46 | 1000 |
| 2026-03-09 | 99.96 | $0.46 | 1000 |
| 2026-03-06 | 99.96 | $0.46 | 1000 |
| 2026-03-05 | 99.96 | $0.46 | 1000 |
| 2026-03-04 | 99.96 | $0.46 | 1000 |
| 2026-03-03 | 99.96 | $0.46 | 1000 |
| 2026-03-02 | 99.96 | $0.46 | 1000 |
| 2026-02-27 | 99.95 | $0.46 | 1000 |
| 2026-02-26 | 99.95 | $0.46 | 1000 |
| 2026-02-25 | 99.95 | $0.46 | 1000 |
| 2026-02-24 | 99.95 | $0.46 | 1000 |
| 2026-02-23 | 99.95 | $0.46 | 1000 |
| 2026-02-20 | 99.95 | $0.46 | — |
| 2026-02-19 | 99.94 | $0.46 | — |
| 2026-02-18 | 99.94 | $0.46 | — |
| 2026-02-17 | 99.94 | $0.46 | — |
| 2026-02-13 | 99.94 | $0.46 | — |
| 2026-02-12 | 99.94 | $0.46 | — |
| 2026-02-11 | 99.93 | $0.46 | — |
| 2026-02-10 | 99.93 | $0.46 | — |
| 2026-02-09 | 99.93 | $0.46 | — |
| 2026-02-06 | 99.93 | $0.46 | — |
| 2026-02-05 | 99.92 | $0.46 | 1000 |
| 2026-02-04 | 99.92 | $0.46 | 1000 |
| 2026-02-03 | 99.92 | $0.46 | 1000 |
| 2026-02-02 | 99.91 | $0.46 | — |
| 2026-01-30 | 99.91 | $0.46 | — |
| 2026-01-29 | 99.91 | $0.46 | 1000 |
| 2026-01-28 | 99.90 | $0.46 | 1000 |
| 2026-01-27 | 99.90 | $0.46 | 1000 |
| 2026-01-26 | 99.89 | $0.46 | 1000 |
| 2026-01-23 | 99.89 | $0.46 | 1000 |
| 2026-01-22 | 99.89 | $0.46 | 1000 |
| 2026-01-21 | 99.88 | $0.46 | 1000 |
| 2026-01-20 | 99.88 | $0.46 | 1000 |
| 2026-01-16 | 99.87 | $0.46 | 1000 |
| 2026-01-15 | 99.86 | $0.46 | 1000 |
| 2026-01-14 | 99.86 | $0.46 | 1000 |
| 2026-01-13 | 99.85 | $0.46 | 1000 |
| 2026-01-12 | 99.84 | $0.46 | 1000 |
| 2026-01-09 | 99.84 | $0.46 | 1000 |
| 2026-01-08 | 99.83 | $0.46 | 1000 |
| 2026-01-07 | 99.82 | $0.46 | 1000 |
| 2026-01-06 | 99.81 | $0.46 | — |
| 2026-01-05 | 99.81 | $0.46 | 1000 |
| 2026-01-02 | 99.80 | $0.46 | 1000 |
| 2025-12-31 | 99.79 | $0.46 | 1000 |
| 2025-12-30 | 99.78 | $0.46 | 1000 |
| 2025-12-29 | 99.77 | $0.46 | 1000 |
| 2025-12-26 | 99.75 | $0.46 | 1000 |
| 2025-12-24 | 99.74 | $0.46 | — |
| 2025-12-23 | 99.73 | $0.46 | 1000 |
| 2025-12-22 | 99.72 | $0.46 | 1000 |
| 2025-12-19 | 99.70 | $0.46 | 1000 |
| 2025-12-18 | 99.69 | $0.46 | 1000 |
| 2025-12-17 | 99.67 | $0.46 | 1000 |
| 2025-12-16 | 99.66 | $0.46 | 1000 |
| 2025-12-15 | 99.64 | $0.46 | — |
| 2025-12-12 | 99.62 | $0.46 | — |
| 2025-12-11 | 99.60 | $0.46 | — |
| 2025-12-10 | 99.58 | $0.46 | 1000 |
| 2025-12-09 | 99.56 | $0.46 | 1000 |
| 2025-12-08 | 99.54 | $0.46 | 1000 |
| 2025-12-05 | 99.52 | $0.46 | 1000 |
| 2025-12-04 | 99.49 | $0.46 | 1000 |
| 2025-12-03 | 99.47 | $0.46 | 1000 |
| 2025-12-02 | 99.44 | $0.46 | 1000 |
| 2025-12-01 | 99.41 | $0.46 | 1000 |
| 2025-11-28 | 99.38 | $0.46 | 1000 |
| 2025-11-26 | 99.35 | $0.46 | 1000 |
| 2025-11-25 | 99.32 | $0.46 | — |
| 2025-11-24 | 99.28 | $0.46 | 1000 |
| 2025-11-21 | 99.24 | $0.46 | 1000 |
| 2025-11-20 | 99.21 | $0.46 | 1000 |
| 2025-11-19 | 99.16 | $0.46 | 1000 |
| 2025-11-18 | 99.12 | $0.46 | 1000 |
| 2025-11-17 | 99.08 | $0.46 | 1000 |
| 2025-11-14 | 99.03 | $0.46 | 1000 |
| 2025-11-13 | 98.98 | $0.46 | 1000 |
| 2025-11-12 | 98.93 | $0.46 | 1000 |
| 2025-11-11 | 98.87 | $0.46 | 1000 |
| 2025-11-10 | 98.81 | $0.46 | 1000 |
| 2025-11-07 | 98.75 | $0.46 | 1000 |
| 2025-11-06 | 98.69 | $0.46 | 1000 |
| 2025-11-05 | 98.62 | $0.46 | 1000 |
| 2025-11-04 | 98.55 | $0.46 | 1000 |
| 2025-11-03 | 98.47 | $0.46 | 1000 |
| 2025-10-31 | 98.39 | $0.46 | 1000 |
| 2025-10-30 | 98.31 | $0.46 | 1000 |
| 2025-10-29 | 98.22 | $0.46 | 1000 |
| 2025-10-28 | 98.13 | $0.46 | — |
| 2025-10-27 | 98.03 | $0.46 | — |
| 2025-10-24 | 97.93 | $0.46 | — |
| 2025-10-23 | 97.82 | $0.46 | — |
| 2025-10-22 | 97.70 | $0.46 | — |
| 2025-10-21 | 97.58 | $0.46 | — |
| 2025-10-20 | 97.46 | $0.46 | — |
| 2025-10-17 | 97.33 | $0.46 | — |
| 2025-10-16 | 97.19 | $0.46 | — |
| 2025-10-15 | 97.04 | $0.46 | — |
| 2025-10-14 | 96.88 | $0.46 | — |
| 2025-10-13 | 96.72 | $0.46 | — |
| 2025-10-10 | 96.55 | $0.46 | — |
| 2025-10-09 | 96.37 | $0.46 | — |
| 2025-10-08 | 96.18 | $0.46 | — |
| 2025-10-07 | 95.98 | $0.46 | — |
| 2025-10-06 | 95.77 | $0.46 | — |
| 2025-10-03 | 95.55 | $0.46 | — |
| 2025-10-02 | 95.31 | $0.46 | — |
| 2025-10-01 | 95.07 | $0.46 | — |
| 2025-09-30 | 94.81 | $0.46 | — |
| 2025-09-29 | 94.54 | $0.46 | — |
| 2025-09-26 | 94.25 | $0.46 | — |
| 2025-09-25 | 93.95 | $0.46 | — |
| 2025-09-24 | 93.63 | $0.46 | — |
| 2025-09-23 | 93.30 | $0.46 | 1000 |
| 2025-09-22 | 92.95 | $0.43 | 1000 |
| 2025-09-19 | 92.94 | $0.43 | — |
| 2025-09-18 | 92.94 | $0.43 | — |
| 2025-09-17 | 92.94 | $0.43 | — |
| 2025-09-16 | 92.94 | $0.43 | — |
| 2025-09-15 | 92.93 | $0.43 | — |
| 2025-09-12 | 92.93 | $0.43 | — |
| 2025-09-11 | 92.93 | $0.43 | — |
| 2025-09-10 | 92.92 | $0.43 | — |
| 2025-09-09 | 92.92 | $0.43 | — |
| 2025-09-08 | 92.91 | $0.43 | — |
| 2025-09-05 | 92.91 | $0.43 | — |
| 2025-09-04 | 92.90 | $0.43 | — |
| 2025-09-03 | 92.90 | $0.43 | — |
| 2025-09-02 | 92.90 | $0.43 | — |
| 2025-08-29 | 92.89 | $0.43 | — |
| 2025-08-28 | 92.88 | $0.43 | — |
| 2025-08-27 | 92.88 | $0.43 | — |
| 2025-08-26 | 92.87 | $0.43 | — |
| 2025-08-25 | 92.87 | $0.43 | — |
| 2025-08-22 | 92.86 | $0.43 | — |
| 2025-08-21 | 92.85 | $0.43 | — |
| 2025-08-20 | 92.84 | $0.43 | — |
| 2025-08-19 | 92.84 | $0.43 | — |
| 2025-08-18 | 92.83 | $0.43 | — |
| 2025-08-15 | 92.82 | $0.43 | — |
| 2025-08-14 | 92.81 | $0.43 | — |
| 2025-08-13 | 92.80 | $0.43 | — |
| 2025-08-12 | 92.79 | $0.43 | — |
| 2025-08-11 | 92.78 | $0.43 | — |
| 2025-08-08 | 92.77 | $0.43 | — |
| 2025-08-07 | 92.76 | $0.43 | — |
| 2025-08-06 | 92.74 | $0.43 | — |
| 2025-08-05 | 92.73 | $0.43 | — |
| 2025-08-04 | 92.72 | $0.43 | — |
| 2025-08-01 | 92.70 | $0.43 | — |
| 2025-07-31 | 92.69 | $0.43 | — |
| 2025-07-30 | 92.67 | $0.43 | — |
| 2025-07-29 | 92.65 | $0.43 | — |
| 2025-07-28 | 92.64 | $0.43 | — |
| 2025-07-25 | 92.62 | $0.43 | — |
| 2025-07-24 | 92.60 | $0.43 | — |
| 2025-07-23 | 92.58 | $0.43 | — |
| 2025-07-22 | 92.56 | $0.43 | — |
| 2025-07-21 | 92.53 | $0.43 | — |
| 2025-07-18 | 92.51 | $0.43 | — |
| 2025-07-17 | 92.48 | $0.43 | — |
| 2025-07-16 | 92.46 | $0.43 | — |
| 2025-07-15 | 92.43 | $0.43 | — |
| 2025-07-14 | 92.40 | $0.43 | — |
| 2025-07-11 | 92.37 | $0.43 | — |
| 2025-07-10 | 92.33 | $0.43 | — |
| 2025-07-09 | 92.30 | $0.43 | — |
| 2025-07-08 | 92.26 | $0.43 | — |
| 2025-07-07 | 92.22 | $0.43 | — |
| 2025-07-03 | 92.18 | $0.43 | — |
| 2025-07-02 | 92.14 | $0.43 | — |
| 2025-07-01 | 92.09 | $0.43 | — |
| 2025-06-30 | 92.05 | $0.43 | — |
| 2025-06-27 | 92.00 | $0.43 | — |
| 2025-06-26 | 91.94 | $0.43 | — |
| 2025-06-25 | 91.89 | $0.43 | — |
| 2025-06-24 | 91.83 | $0.43 | — |
| 2025-06-23 | 91.77 | $0.43 | — |
| 2025-06-20 | 91.70 | $0.43 | — |
| 2025-06-18 | 91.64 | $0.43 | — |
| 2025-06-17 | 91.56 | $0.43 | — |
| 2025-06-16 | 91.49 | $0.43 | — |
| 2025-06-13 | 91.41 | $0.43 | — |
| 2025-06-12 | 91.33 | $0.43 | — |
| 2025-06-11 | 91.24 | $0.43 | — |
| 2025-06-10 | 91.15 | $0.43 | — |
| 2025-06-09 | 91.05 | $0.43 | — |
| 2025-06-06 | 90.95 | $0.43 | — |
| 2025-06-05 | 90.84 | $0.43 | — |
| 2025-06-04 | 90.73 | $0.43 | — |
| 2025-06-03 | 90.61 | $0.43 | — |
| 2025-06-02 | 90.48 | $0.43 | — |
| 2025-05-30 | 90.35 | $0.43 | — |
| 2025-05-29 | 90.21 | $0.43 | — |
| 2025-05-28 | 90.06 | $0.43 | — |
| 2025-05-27 | 89.91 | $0.43 | — |
| 2025-05-23 | 89.75 | $0.43 | — |
| 2025-05-22 | 89.57 | $0.43 | — |
| 2025-05-21 | 89.39 | $0.43 | — |
| 2025-05-20 | 89.21 | $0.43 | — |
| 2025-05-19 | 89.01 | $0.43 | — |
| 2025-05-16 | 88.80 | $0.43 | — |
| 2025-05-15 | 88.58 | $0.43 | — |
| 2025-05-14 | 88.34 | $0.43 | — |
| 2025-05-13 | 88.10 | $0.43 | — |
| 2025-05-12 | 87.84 | $0.43 | — |
| 2025-05-09 | 87.57 | $0.43 | — |
| 2025-05-08 | 87.28 | $0.43 | — |
| 2025-05-07 | 86.98 | $0.43 | — |
| 2025-05-06 | 86.67 | $0.43 | — |
| 2025-05-05 | 86.33 | $0.43 | — |
| 2025-05-02 | 85.98 | $0.43 | — |
| 2025-05-01 | 85.61 | $0.43 | — |
| 2025-04-30 | 85.22 | $0.43 | — |
| 2025-04-29 | 84.82 | $0.43 | — |
| 2025-04-28 | 84.39 | $0.43 | — |
| 2025-04-25 | 83.93 | $0.43 | — |
| 2025-04-24 | 83.46 | $0.43 | — |
| 2025-04-23 | 82.95 | $0.43 | — |
| 2025-04-22 | 82.42 | $0.43 | — |
| 2025-04-21 | 81.87 | $0.43 | — |
| 2025-04-17 | 81.28 | $0.43 | — |
| 2025-04-16 | 80.67 | $0.43 | — |
| 2025-04-15 | 80.02 | $0.43 | — |
| 2025-04-14 | 79.33 | $0.43 | — |
| 2025-04-11 | 78.62 | $0.43 | — |
| 2025-04-10 | 77.86 | $0.43 | — |
| 2025-04-09 | 77.06 | $0.43 | — |
| 2025-04-08 | 76.22 | $0.43 | — |
| 2025-04-07 | 75.34 | $0.43 | — |
| 2025-04-04 | 74.41 | $0.43 | — |
| 2025-04-03 | 73.43 | $0.43 | — |
| 2025-04-02 | 72.40 | $0.43 | — |
| 2025-04-01 | 71.32 | $0.43 | — |
| 2025-03-31 | 70.18 | $0.43 | — |
| 2025-03-28 | 68.98 | $0.43 | — |
| 2025-03-27 | 67.72 | $0.43 | — |
| 2025-03-26 | 66.39 | $0.43 | 100 |
| 2025-03-25 | 64.98 | $0.38 | — |
| 2025-03-24 | 65.12 | $0.38 | — |
| 2025-03-21 | 65.27 | $0.38 | — |
| 2025-03-20 | 65.43 | $0.38 | — |
| 2025-03-19 | 65.59 | $0.38 | — |
| 2025-03-18 | 65.76 | $0.38 | — |
| 2025-03-17 | 65.94 | $0.38 | — |
| 2025-03-14 | 66.13 | $0.38 | — |
| 2025-03-13 | 66.33 | $0.38 | — |
| 2025-03-12 | 66.54 | $0.38 | — |
| 2025-03-11 | 66.76 | $0.38 | — |
| 2025-03-10 | 66.99 | $0.38 | — |
| 2025-03-07 | 67.24 | $0.38 | — |
| 2025-03-06 | 67.50 | $0.38 | — |
| 2025-03-05 | 67.77 | $0.38 | — |
| 2025-03-04 | 68.05 | $0.38 | — |
| 2025-03-03 | 68.36 | $0.38 | — |
| 2025-02-28 | 68.67 | $0.38 | — |
| 2025-02-27 | 69.01 | $0.38 | — |
| 2025-02-26 | 69.36 | $0.38 | — |
| 2025-02-25 | 69.73 | $0.38 | — |
| 2025-02-24 | 70.12 | $0.38 | — |
| 2025-02-21 | 70.52 | $0.38 | — |
| 2025-02-20 | 70.96 | $0.38 | — |
| 2025-02-19 | 71.41 | $0.38 | — |
| 2025-02-18 | 71.89 | $0.38 | — |
| 2025-02-14 | 72.39 | $0.38 | — |
| 2025-02-13 | 72.92 | $0.38 | — |
| 2025-02-12 | 73.48 | $0.38 | — |
| 2025-02-11 | 74.06 | $0.38 | — |
| 2025-02-10 | 74.68 | $0.38 | 1000 |
| 2025-02-07 | 75.33 | $0.38 | — |
| 2025-02-06 | 75.37 | $0.38 | — |
| 2025-02-05 | 75.41 | $0.38 | — |
| 2025-02-04 | 75.46 | $0.38 | — |
| 2025-02-03 | 75.50 | $0.38 | — |
| 2025-01-31 | 75.55 | $0.38 | — |
| 2025-01-30 | 75.60 | $0.38 | — |
| 2025-01-29 | 75.66 | $0.38 | — |
| 2025-01-28 | 75.71 | $0.38 | — |
| 2025-01-27 | 75.77 | $0.38 | — |
| 2025-01-24 | 75.84 | $0.38 | — |
| 2025-01-23 | 75.90 | $0.38 | — |
| 2025-01-22 | 75.97 | $0.38 | — |
| 2025-01-21 | 76.05 | $0.38 | — |
| 2025-01-17 | 76.13 | $0.38 | — |
| 2025-01-16 | 76.21 | $0.38 | — |
| 2025-01-15 | 76.29 | $0.38 | — |
| 2025-01-14 | 76.38 | $0.38 | — |
| 2025-01-13 | 76.48 | $0.38 | — |
| 2025-01-10 | 76.58 | $0.38 | — |
| 2025-01-08 | 76.69 | $0.38 | — |
| 2025-01-07 | 76.80 | $0.38 | — |
| 2025-01-06 | 76.91 | $0.38 | — |
| 2025-01-03 | 77.04 | $0.38 | — |
| 2025-01-02 | 77.17 | $0.38 | — |
| 2024-12-31 | 77.30 | $0.38 | — |
| 2024-12-30 | 77.45 | $0.38 | — |
| 2024-12-27 | 77.60 | $0.38 | — |
| 2024-12-26 | 77.76 | $0.38 | — |
| 2024-12-24 | 77.93 | $0.38 | — |
| 2024-12-23 | 78.10 | $0.38 | 25000 |
| 2024-12-20 | 78.29 | $0.41 | — |
| 2024-12-19 | 80.50 | $0.41 | — |
| 2024-12-18 | 82.84 | $0.41 | — |
| 2024-12-17 | 85.29 | $0.41 | — |
| 2024-12-16 | 87.87 | $0.41 | — |
| 2024-12-13 | 90.59 | $0.41 | — |
| 2024-12-12 | 93.45 | $0.41 | — |
| 2024-12-11 | 96.47 | $0.41 | 2000 |
| 2024-12-10 | 99.64 | $0.43 | — |
| 2024-12-09 | 99.62 | $0.43 | — |
| 2024-12-06 | 99.60 | $0.43 | — |
| 2024-12-05 | 99.58 | $0.43 | — |
| 2024-12-04 | 99.55 | $0.43 | — |
| 2024-12-03 | 99.53 | $0.43 | — |
| 2024-12-02 | 99.51 | $0.43 | — |
| 2024-11-29 | 99.48 | $0.43 | — |
| 2024-11-27 | 99.45 | $0.43 | — |
| 2024-11-26 | 99.42 | $0.43 | — |
| 2024-11-25 | 99.39 | $0.43 | — |
| 2024-11-22 | 99.36 | $0.43 | — |
| 2024-11-21 | 99.33 | $0.43 | — |
| 2024-11-20 | 99.29 | $0.43 | — |
| 2024-11-19 | 99.26 | $0.43 | — |
| 2024-11-18 | 99.22 | $0.43 | — |
| 2024-11-15 | 99.18 | $0.43 | — |
| 2024-11-14 | 99.13 | $0.43 | — |
| 2024-11-13 | 99.09 | $0.43 | — |
| 2024-11-12 | 99.04 | $0.43 | — |
| 2024-11-11 | 98.99 | $0.43 | — |
| 2024-11-08 | 98.93 | $0.43 | — |
| 2024-11-07 | 98.88 | $0.43 | 600 |
| 2024-11-06 | 98.82 | $0.40 | — |
| 2024-11-05 | 98.76 | $0.40 | — |
| 2024-11-04 | 98.69 | $0.40 | — |
| 2024-11-01 | 98.62 | $0.40 | — |
| 2024-10-31 | 98.55 | $0.40 | — |
| 2024-10-30 | 98.47 | $0.40 | — |
| 2024-10-29 | 98.39 | $0.40 | — |
| 2024-10-28 | 98.31 | $0.40 | — |
| 2024-10-25 | 98.22 | $0.40 | — |
| 2024-10-24 | 98.13 | $0.40 | — |
| 2024-10-23 | 98.03 | $0.40 | — |
| 2024-10-22 | 97.92 | $0.40 | — |
| 2024-10-21 | 97.81 | $0.40 | — |
| 2024-10-18 | 97.70 | $0.40 | — |
| 2024-10-17 | 97.58 | $0.40 | — |
| 2024-10-16 | 97.45 | $0.40 | — |
| 2024-10-15 | 97.32 | $0.40 | — |
| 2024-10-14 | 97.18 | $0.40 | — |
| 2024-10-11 | 97.03 | $0.40 | — |
| 2024-10-10 | 96.87 | $0.40 | — |
| 2024-10-09 | 96.71 | $0.40 | — |
| 2024-10-08 | 96.53 | $0.40 | — |
| 2024-10-07 | 96.35 | $0.40 | — |
| 2024-10-04 | 96.16 | $0.40 | — |
| 2024-10-03 | 95.96 | $0.40 | — |
| 2024-10-02 | 95.74 | $0.40 | — |
| 2024-10-01 | 95.52 | $0.40 | — |
| 2024-09-30 | 95.28 | $0.40 | — |
| 2024-09-27 | 95.04 | $0.40 | — |
| 2024-09-26 | 94.77 | $0.40 | — |
| 2024-09-25 | 94.50 | $0.40 | — |
| 2024-09-24 | 94.21 | $0.40 | — |
| 2024-09-23 | 93.91 | $0.40 | — |
| 2024-09-20 | 93.58 | $0.40 | — |
| 2024-09-19 | 93.25 | $0.40 | — |
| 2024-09-18 | 92.89 | $0.40 | — |
| 2024-09-17 | 92.52 | $0.40 | — |
| 2024-09-16 | 92.12 | $0.40 | — |
| 2024-09-13 | 91.71 | $0.40 | — |
| 2024-09-12 | 91.27 | $0.40 | — |
| 2024-09-11 | 90.81 | $0.40 | — |
| 2024-09-10 | 90.33 | $0.40 | — |
| 2024-09-09 | 89.82 | $0.40 | — |
| 2024-09-06 | 89.29 | $0.40 | — |
| 2024-09-05 | 88.72 | $0.40 | — |
| 2024-09-04 | 88.13 | $0.40 | — |
| 2024-09-03 | 87.50 | $0.40 | — |
| 2024-08-30 | 86.85 | $0.40 | — |
| 2024-08-29 | 86.15 | $0.40 | — |
| 2024-08-28 | 85.42 | $0.40 | — |
| 2024-08-27 | 84.66 | $0.40 | — |
| 2024-08-26 | 83.85 | $0.40 | — |
| 2024-08-23 | 83.00 | $0.40 | — |
| 2024-08-22 | 82.11 | $0.40 | — |
| 2024-08-21 | 81.16 | $0.40 | — |
| 2024-08-20 | 80.17 | $0.40 | — |
| 2024-08-19 | 79.13 | $0.40 | — |
| 2024-08-16 | 78.03 | $0.40 | — |
| 2024-08-15 | 76.87 | $0.40 | — |
| 2024-08-14 | 75.66 | $0.40 | — |
| 2024-08-13 | 74.38 | $0.40 | — |
| 2024-08-12 | 73.03 | $0.40 | — |
| 2024-08-09 | 71.61 | $0.40 | — |
| 2024-08-08 | 70.11 | $0.40 | — |
| 2024-08-07 | 68.54 | $0.40 | — |
| 2024-08-06 | 66.88 | $0.40 | — |
| 2024-08-05 | 65.14 | $0.40 | — |
| 2024-08-02 | 63.31 | $0.40 | — |
| 2024-08-01 | 61.38 | $0.40 | — |
| 2024-07-31 | 59.34 | $0.40 | — |
| 2024-07-30 | 57.20 | $0.40 | — |
| 2024-07-29 | 54.95 | $0.40 | — |
| 2024-07-26 | 52.58 | $0.40 | — |
| 2024-07-25 | 50.08 | $0.40 | — |
| 2024-07-24 | 47.46 | $0.40 | — |
| 2024-07-23 | 44.69 | $0.40 | — |
| 2024-07-22 | 41.78 | $0.40 | — |
| 2024-07-19 | 38.72 | $0.40 | — |
| 2024-07-18 | 35.49 | $0.40 | 1000 |
| 2024-07-17 | 32.10 | $0.39 | — |
| 2024-07-16 | 32.10 | $0.39 | — |
| 2024-07-15 | 32.10 | $0.39 | — |
| 2024-07-12 | 32.10 | $0.39 | — |
| 2024-07-11 | 32.10 | $0.39 | — |
| 2024-07-10 | 32.10 | $0.39 | — |
| 2024-07-09 | 32.10 | $0.39 | — |
| 2024-07-08 | 32.10 | $0.39 | — |
| 2024-07-05 | 32.10 | $0.39 | — |
| 2024-07-03 | 32.10 | $0.39 | — |
| 2024-07-02 | 32.10 | $0.39 | — |
| 2024-07-01 | 32.10 | $0.39 | — |
| 2024-06-28 | 32.10 | $0.39 | — |
| 2024-06-27 | 32.10 | $0.39 | — |
| 2024-06-26 | 32.10 | $0.39 | — |
| 2024-06-25 | 32.10 | $0.39 | — |
| 2024-06-24 | 32.10 | $0.39 | — |
| 2024-06-21 | 32.10 | $0.39 | — |
| 2024-06-20 | 32.10 | $0.39 | — |
| 2024-06-18 | 32.10 | $0.39 | — |
| 2024-06-17 | 32.10 | $0.39 | — |
| 2024-06-14 | 32.10 | $0.39 | — |
| 2024-06-13 | 32.10 | $0.39 | — |
| 2024-06-12 | 32.10 | $0.39 | — |
| 2024-06-11 | 32.10 | $0.39 | — |
| 2024-06-10 | 32.10 | $0.39 | — |
| 2024-06-07 | 32.10 | $0.39 | — |
| 2024-06-06 | 32.10 | $0.39 | — |
| 2024-06-05 | 32.10 | $0.39 | — |
| 2024-06-04 | 32.10 | $0.39 | — |
| 2024-06-03 | 32.10 | $0.39 | — |
| 2024-05-31 | 32.10 | $0.39 | — |
| 2024-05-30 | 32.10 | $0.39 | — |
| 2024-05-29 | 32.10 | $0.39 | — |
| 2024-05-28 | 32.10 | $0.39 | — |
| 2024-05-24 | 32.10 | $0.39 | — |
| 2024-05-23 | 32.10 | $0.39 | — |
| 2024-05-22 | 32.10 | $0.39 | — |
| 2024-05-21 | 32.10 | $0.39 | — |
| 2024-05-20 | 32.10 | $0.39 | — |
| 2024-05-17 | 32.10 | $0.39 | — |
| 2024-05-16 | 32.10 | $0.39 | — |
| 2024-05-15 | 32.10 | $0.39 | — |
| 2024-05-14 | 32.10 | $0.39 | — |
| 2024-05-13 | 32.10 | $0.39 | — |
| 2024-05-10 | 32.10 | $0.39 | — |
| 2024-05-09 | 32.10 | $0.39 | — |
| 2024-05-08 | 32.10 | $0.39 | — |
| 2024-05-07 | 32.10 | $0.39 | — |
| 2024-05-06 | 32.10 | $0.39 | — |
| 2024-05-03 | 32.10 | $0.39 | — |
| 2024-05-02 | 32.10 | $0.39 | — |
| 2024-05-01 | 32.10 | $0.39 | — |
| 2024-04-30 | 32.10 | $0.39 | — |
| 2024-04-29 | 32.10 | $0.39 | — |
| 2024-04-26 | 32.10 | $0.39 | — |
| 2024-04-25 | 32.10 | $0.39 | — |
| 2024-04-24 | 32.10 | $0.39 | — |
| 2024-04-23 | 32.10 | $0.39 | — |
| 2024-04-22 | 32.10 | $0.39 | — |
| 2024-04-19 | 32.10 | $0.39 | — |
| 2024-04-18 | 32.10 | $0.39 | — |
| 2024-04-17 | 32.10 | $0.39 | — |
| 2024-04-16 | 32.10 | $0.39 | — |
| 2024-04-15 | 32.10 | $0.39 | — |
| 2024-04-12 | 32.10 | $0.39 | — |
| 2024-04-11 | 32.10 | $0.39 | — |
| 2024-04-10 | 32.10 | $0.39 | — |
| 2024-04-09 | 32.10 | $0.39 | — |
| 2024-04-08 | 32.10 | $0.39 | — |
| 2024-04-05 | 32.10 | $0.39 | — |
| 2024-04-04 | 32.10 | $0.39 | — |
| 2024-04-03 | 32.10 | $0.39 | — |
| 2024-04-02 | 32.10 | $0.39 | — |
| 2024-04-01 | 32.10 | $0.39 | — |
| 2024-03-28 | 32.10 | $0.39 | — |
| 2024-03-27 | 32.10 | $0.39 | — |
| 2024-03-26 | 32.10 | $0.39 | — |
| 2024-03-25 | 32.10 | $0.39 | — |
| 2024-03-22 | 32.10 | $0.39 | — |
| 2024-03-21 | 32.10 | $0.39 | — |
| 2024-03-20 | 32.10 | $0.39 | — |
| 2024-03-19 | 32.10 | $0.39 | — |
| 2024-03-18 | 32.10 | $0.39 | — |
| 2024-03-15 | 32.10 | $0.39 | — |
| 2024-03-14 | 32.10 | $0.39 | — |
| 2024-03-13 | 32.10 | $0.39 | — |
| 2024-03-12 | 32.10 | $0.39 | — |
| 2024-03-11 | 32.10 | $0.39 | — |
| 2024-03-08 | 32.10 | $0.39 | — |
| 2024-03-07 | 32.10 | $0.39 | — |
| 2024-03-06 | 32.10 | $0.39 | — |
| 2024-03-05 | 32.10 | $0.39 | — |
| 2024-03-04 | 32.10 | $0.39 | — |
| 2024-03-01 | 32.10 | $0.39 | — |
| 2024-02-29 | 32.10 | $0.39 | — |
| 2024-02-28 | 32.10 | $0.39 | — |
| 2024-02-27 | 32.10 | $0.39 | — |
| 2024-02-26 | 32.10 | $0.39 | — |
| 2024-02-23 | 32.10 | $0.39 | — |
| 2024-02-22 | 32.10 | $0.39 | — |
| 2024-02-21 | 32.10 | $0.39 | — |
| 2024-02-20 | 32.10 | $0.39 | — |
| 2024-02-16 | 32.10 | $0.39 | — |
| 2024-02-15 | 32.10 | $0.39 | — |
| 2024-02-14 | 32.10 | $0.39 | — |
| 2024-02-13 | 32.10 | $0.39 | — |
| 2024-02-12 | 32.10 | $0.39 | — |
| 2024-02-09 | 32.10 | $0.39 | — |
| 2024-02-08 | 32.10 | $0.39 | — |
| 2024-02-07 | 32.10 | $0.39 | — |
| 2024-02-06 | 32.10 | $0.39 | — |
| 2024-02-05 | 32.10 | $0.39 | — |
| 2024-02-02 | 32.11 | $0.39 | — |
| 2024-02-01 | 32.11 | $0.39 | — |
| 2024-01-31 | 32.11 | $0.39 | — |
| 2024-01-30 | 32.11 | $0.39 | — |
| 2024-01-29 | 32.11 | $0.39 | — |
| 2024-01-26 | 32.11 | $0.39 | — |
| 2024-01-25 | 32.11 | $0.39 | — |
| 2024-01-24 | 32.11 | $0.39 | — |
| 2024-01-23 | 32.11 | $0.39 | — |
| 2024-01-22 | 32.11 | $0.39 | — |
| 2024-01-19 | 32.11 | $0.39 | — |
| 2024-01-18 | 32.11 | $0.39 | — |
| 2024-01-17 | 32.11 | $0.39 | — |
| 2024-01-16 | 32.11 | $0.39 | — |
| 2024-01-12 | 32.11 | $0.39 | — |
| 2024-01-11 | 32.12 | $0.39 | — |
| 2024-01-10 | 32.12 | $0.39 | — |
| 2024-01-09 | 32.12 | $0.39 | — |
| 2024-01-08 | 32.12 | $0.39 | — |
| 2024-01-05 | 32.12 | $0.39 | — |
| 2024-01-04 | 32.12 | $0.39 | — |
| 2024-01-03 | 32.12 | $0.39 | — |
| 2024-01-02 | 32.12 | $0.39 | — |
| 2023-12-29 | 32.13 | $0.39 | — |
| 2023-12-28 | 32.13 | $0.39 | — |
| 2023-12-27 | 32.13 | $0.39 | — |
| 2023-12-26 | 32.13 | $0.39 | — |
| 2023-12-22 | 32.13 | $0.39 | — |
| 2023-12-21 | 32.13 | $0.39 | — |
| 2023-12-20 | 32.14 | $0.39 | — |
| 2023-12-19 | 32.14 | $0.39 | — |
| 2023-12-18 | 32.14 | $0.39 | — |
| 2023-12-15 | 32.14 | $0.39 | — |
| 2023-12-14 | 32.14 | $0.39 | — |
| 2023-12-13 | 32.15 | $0.39 | — |
| 2023-12-12 | 32.15 | $0.39 | — |
| 2023-12-11 | 32.15 | $0.39 | — |
| 2023-12-08 | 32.16 | $0.39 | — |
| 2023-12-07 | 32.16 | $0.39 | — |
| 2023-12-06 | 32.16 | $0.39 | — |
| 2023-12-05 | 32.17 | $0.39 | — |
| 2023-12-04 | 32.17 | $0.39 | — |
| 2023-12-01 | 32.17 | $0.39 | — |
| 2023-11-30 | 32.18 | $0.39 | — |
| 2023-11-29 | 32.18 | $0.39 | — |
| 2023-11-28 | 32.19 | $0.39 | — |
| 2023-11-27 | 32.19 | $0.39 | — |
| 2023-11-24 | 32.20 | $0.39 | — |
| 2023-11-22 | 32.20 | $0.39 | — |
| 2023-11-21 | 32.21 | $0.39 | — |
| 2023-11-20 | 32.21 | $0.39 | — |
| 2023-11-17 | 32.22 | $0.39 | — |
| 2023-11-16 | 32.23 | $0.39 | — |
| 2023-11-15 | 32.23 | $0.39 | — |
| 2023-11-14 | 32.24 | $0.39 | — |
| 2023-11-13 | 32.25 | $0.39 | — |
| 2023-11-10 | 32.25 | $0.39 | — |
| 2023-11-09 | 32.26 | $0.39 | — |
| 2023-11-08 | 32.27 | $0.39 | — |
| 2023-11-07 | 32.28 | $0.39 | — |
| 2023-11-06 | 32.29 | $0.39 | — |
| 2023-11-03 | 32.30 | $0.39 | — |
| 2023-11-02 | 32.31 | $0.39 | — |
| 2023-11-01 | 32.32 | $0.39 | — |
| 2023-10-31 | 32.34 | $0.39 | — |
| 2023-10-30 | 32.35 | $0.39 | — |
| 2023-10-27 | 32.36 | $0.39 | — |
| 2023-10-26 | 32.38 | $0.39 | — |
| 2023-10-25 | 32.39 | $0.39 | — |
| 2023-10-24 | 32.41 | $0.39 | — |
| 2023-10-23 | 32.42 | $0.39 | — |
| 2023-10-20 | 32.44 | $0.39 | — |
| 2023-10-19 | 32.46 | $0.39 | — |
| 2023-10-18 | 32.48 | $0.39 | — |
| 2023-10-17 | 32.50 | $0.39 | — |
| 2023-10-16 | 32.52 | $0.39 | — |
| 2023-10-13 | 32.54 | $0.39 | — |
| 2023-10-12 | 32.56 | $0.39 | — |
| 2023-10-11 | 32.59 | $0.39 | — |
| 2023-10-10 | 32.61 | $0.39 | — |
| 2023-10-09 | 32.64 | $0.39 | — |
| 2023-10-06 | 32.67 | $0.39 | — |
| 2023-10-05 | 32.70 | $0.39 | — |
| 2023-10-04 | 32.73 | $0.39 | — |
| 2023-10-03 | 32.76 | $0.39 | — |
| 2023-10-02 | 32.80 | $0.39 | — |
| 2023-09-29 | 32.84 | $0.39 | — |
| 2023-09-28 | 32.88 | $0.39 | — |
| 2023-09-27 | 32.92 | $0.39 | — |
| 2023-09-26 | 32.96 | $0.39 | — |
| 2023-09-25 | 33.01 | $0.39 | — |
| 2023-09-22 | 33.05 | $0.39 | — |
| 2023-09-21 | 33.10 | $0.39 | — |
| 2023-09-20 | 33.16 | $0.39 | — |
| 2023-09-19 | 33.21 | $0.39 | — |
| 2023-09-18 | 33.27 | $0.39 | — |
| 2023-09-15 | 33.33 | $0.39 | — |
| 2023-09-14 | 33.40 | $0.39 | — |
| 2023-09-13 | 33.47 | $0.39 | — |
| 2023-09-12 | 33.54 | $0.39 | — |
| 2023-09-11 | 33.61 | $0.39 | — |
| 2023-09-08 | 33.69 | $0.39 | — |
| 2023-09-07 | 33.78 | $0.39 | — |
| 2023-09-06 | 33.87 | $0.39 | — |
| 2023-09-05 | 33.96 | $0.39 | — |
| 2023-09-01 | 34.06 | $0.39 | — |
| 2023-08-31 | 34.16 | $0.39 | — |
| 2023-08-30 | 34.27 | $0.39 | — |
| 2023-08-29 | 34.38 | $0.39 | — |
| 2023-08-28 | 34.51 | $0.39 | — |
| 2023-08-25 | 34.63 | $0.39 | — |
| 2023-08-24 | 34.77 | $0.39 | — |
| 2023-08-23 | 34.91 | $0.39 | — |
| 2023-08-22 | 35.05 | $0.39 | — |
| 2023-08-21 | 35.21 | $0.39 | — |
| 2023-08-18 | 35.37 | $0.39 | — |
| 2023-08-17 | 35.55 | $0.39 | — |
| 2023-08-16 | 35.73 | $0.39 | — |
| 2023-08-15 | 35.92 | $0.39 | — |
| 2023-08-14 | 36.12 | $0.39 | — |
| 2023-08-11 | 36.33 | $0.39 | — |
| 2023-08-10 | 36.55 | $0.39 | — |
| 2023-08-09 | 36.79 | $0.39 | — |
| 2023-08-08 | 37.04 | $0.39 | — |
| 2023-08-07 | 37.30 | $0.39 | — |
| 2023-08-04 | 37.57 | $0.39 | — |
| 2023-08-03 | 37.86 | $0.39 | — |
| 2023-08-02 | 38.16 | $0.39 | — |
| 2023-08-01 | 38.48 | $0.39 | — |
| 2023-07-31 | 38.82 | $0.39 | — |
| 2023-07-28 | 39.17 | $0.39 | — |
| 2023-07-27 | 39.54 | $0.39 | — |
| 2023-07-26 | 39.93 | $0.39 | — |
| 2023-07-25 | 40.35 | $0.39 | — |
| 2023-07-24 | 40.78 | $0.39 | — |
| 2023-07-21 | 41.24 | $0.39 | — |
| 2023-07-20 | 41.72 | $0.39 | — |
| 2023-07-19 | 42.23 | $0.39 | — |
| 2023-07-18 | 42.76 | $0.39 | — |
| 2023-07-17 | 43.32 | $0.39 | — |
| 2023-07-14 | 43.91 | $0.39 | — |
| 2023-07-13 | 44.53 | $0.39 | — |
| 2023-07-12 | 45.19 | $0.39 | — |
| 2023-07-11 | 45.88 | $0.39 | — |
| 2023-07-10 | 46.60 | $0.39 | — |
| 2023-07-07 | 47.36 | $0.39 | — |
| 2023-07-06 | 48.17 | $0.39 | — |
| 2023-07-05 | 49.01 | $0.39 | — |
| 2023-07-03 | 49.90 | $0.39 | — |
| 2023-06-30 | 50.84 | $0.39 | — |
| 2023-06-29 | 51.83 | $0.39 | — |
| 2023-06-28 | 52.87 | $0.39 | — |
| 2023-06-27 | 53.96 | $0.39 | — |
| 2023-06-26 | 55.11 | $0.39 | — |
| 2023-06-23 | 56.32 | $0.39 | — |
| 2023-06-22 | 57.60 | $0.39 | — |
| 2023-06-21 | 58.94 | $0.39 | — |
| 2023-06-20 | 60.35 | $0.39 | — |
| 2023-06-16 | 61.84 | $0.39 | — |
| 2023-06-15 | 63.40 | $0.39 | — |
| 2023-06-14 | 65.05 | $0.39 | — |
| 2023-06-13 | 66.79 | $0.39 | — |
| 2023-06-12 | 68.61 | $0.39 | — |
| 2023-06-09 | 70.53 | $0.39 | — |
| 2023-06-08 | 72.56 | $0.39 | — |
| 2023-06-07 | 74.69 | $0.39 | 100 |
| 2023-06-06 | 76.93 | $0.45 | — |
| 2023-06-05 | 76.23 | $0.45 | — |
| 2023-06-02 | 75.49 | $0.45 | — |
| 2023-06-01 | 74.72 | $0.45 | — |
| 2023-05-31 | 73.90 | $0.45 | — |
| 2023-05-30 | 73.04 | $0.45 | — |
| 2023-05-26 | 72.14 | $0.45 | — |
| 2023-05-25 | 71.19 | $0.45 | — |
| 2023-05-24 | 70.19 | $0.45 | — |
| 2023-05-23 | 69.13 | $0.45 | — |
| 2023-05-22 | 68.02 | $0.45 | — |
| 2023-05-19 | 66.86 | $0.45 | — |
| 2023-05-18 | 65.63 | $0.45 | — |
| 2023-05-17 | 64.33 | $0.45 | — |
| 2023-05-16 | 62.97 | $0.45 | — |
| 2023-05-15 | 61.54 | $0.45 | — |
| 2023-05-12 | 60.03 | $0.45 | — |
| 2023-05-11 | 58.44 | $0.45 | — |
| 2023-05-10 | 56.77 | $0.45 | — |
| 2023-05-09 | 55.01 | $0.45 | — |
| 2023-05-08 | 53.15 | $0.45 | 350 |
| 2023-05-05 | 51.20 | $0.37 | — |
| 2023-05-04 | 51.18 | $0.37 | — |
| 2023-05-03 | 51.15 | $0.37 | — |
| 2023-05-02 | 51.13 | $0.37 | — |
| 2023-05-01 | 51.10 | $0.37 | — |
| 2023-04-28 | 51.07 | $0.37 | — |
| 2023-04-27 | 51.04 | $0.37 | — |
| 2023-04-26 | 51.01 | $0.37 | — |
| 2023-04-25 | 50.97 | $0.37 | — |
| 2023-04-24 | 50.94 | $0.37 | — |
| 2023-04-21 | 50.90 | $0.37 | — |
| 2023-04-20 | 50.86 | $0.37 | — |
| 2023-04-19 | 50.82 | $0.37 | 100 |
| 2023-04-18 | 50.77 | $0.34 | — |
| 2023-04-17 | 51.46 | $0.34 | — |
| 2023-04-14 | 52.18 | $0.34 | — |
| 2023-04-13 | 52.93 | $0.34 | — |
| 2023-04-12 | 53.73 | $0.34 | — |
| 2023-04-11 | 54.57 | $0.34 | — |
| 2023-04-10 | 55.46 | $0.34 | — |
| 2023-04-06 | 56.39 | $0.34 | — |
| 2023-04-05 | 57.37 | $0.34 | — |
| 2023-04-04 | 58.40 | $0.34 | — |
| 2023-04-03 | 59.48 | $0.34 | — |
| 2023-03-31 | 60.63 | $0.34 | — |
| 2023-03-30 | 61.83 | $0.34 | — |
| 2023-03-29 | 63.10 | $0.34 | — |
| 2023-03-28 | 64.43 | $0.34 | — |
| 2023-03-27 | 65.83 | $0.34 | — |
| 2023-03-24 | 67.31 | $0.34 | — |
| 2023-03-23 | 68.86 | $0.34 | — |
| 2023-03-22 | 70.50 | $0.34 | — |
| 2023-03-21 | 72.22 | $0.34 | — |
| 2023-03-20 | 74.04 | $0.34 | — |
| 2023-03-17 | 75.94 | $0.34 | — |
| 2023-03-16 | 77.95 | $0.34 | — |
| 2023-03-15 | 80.07 | $0.34 | — |
| 2023-03-14 | 82.29 | $0.34 | — |
| 2023-03-13 | 84.64 | $0.34 | — |
| 2023-03-10 | 87.10 | $0.34 | — |
| 2023-03-09 | 89.70 | $0.34 | — |
| 2023-03-08 | 92.43 | $0.34 | — |
| 2023-03-07 | 95.31 | $0.34 | 12400 |
| 2023-03-06 | 98.34 | $0.39 | — |
| 2023-03-03 | 98.25 | $0.39 | — |
| 2023-03-02 | 98.16 | $0.39 | — |
| 2023-03-01 | 98.07 | $0.39 | — |
| 2023-02-28 | 97.97 | $0.39 | — |
| 2023-02-27 | 97.86 | $0.39 | — |
| 2023-02-24 | 97.75 | $0.39 | — |
| 2023-02-23 | 97.64 | $0.39 | — |
| 2023-02-22 | 97.52 | $0.39 | — |
| 2023-02-21 | 97.39 | $0.39 | — |
| 2023-02-17 | 97.25 | $0.39 | — |
| 2023-02-16 | 97.11 | $0.39 | — |
| 2023-02-15 | 96.96 | $0.39 | — |
| 2023-02-14 | 96.80 | $0.39 | — |
| 2023-02-13 | 96.64 | $0.39 | — |
| 2023-02-10 | 96.46 | $0.39 | — |
| 2023-02-09 | 96.28 | $0.39 | — |
| 2023-02-08 | 96.08 | $0.39 | — |
| 2023-02-07 | 95.88 | $0.39 | — |
| 2023-02-06 | 95.67 | $0.39 | — |
| 2023-02-03 | 95.44 | $0.39 | — |
| 2023-02-02 | 95.20 | $0.39 | — |
| 2023-02-01 | 94.95 | $0.39 | 489 |
| 2023-01-31 | 94.69 | $0.32 | — |
| 2023-01-30 | 94.56 | $0.32 | — |
| 2023-01-27 | 94.42 | $0.32 | — |
| 2023-01-26 | 94.27 | $0.32 | — |
| 2023-01-25 | 94.11 | $0.32 | — |
| 2023-01-24 | 93.95 | $0.32 | — |
| 2023-01-23 | 93.78 | $0.32 | — |
| 2023-01-20 | 93.60 | $0.32 | — |
| 2023-01-19 | 93.41 | $0.32 | — |
| 2023-01-18 | 93.21 | $0.32 | — |
| 2023-01-17 | 93.00 | $0.32 | — |
| 2023-01-13 | 92.78 | $0.32 | — |
| 2023-01-12 | 92.55 | $0.32 | — |
| 2023-01-11 | 92.30 | $0.32 | — |
| 2023-01-10 | 92.05 | $0.32 | — |
| 2023-01-09 | 91.78 | $0.32 | — |
| 2023-01-06 | 91.49 | $0.32 | — |
| 2023-01-05 | 91.19 | $0.32 | — |
| 2023-01-04 | 90.87 | $0.32 | — |
| 2023-01-03 | 90.54 | $0.32 | — |
| 2022-12-30 | 90.19 | $0.32 | — |
| 2022-12-29 | 89.82 | $0.32 | — |
| 2022-12-28 | 89.43 | $0.32 | — |
| 2022-12-27 | 89.02 | $0.32 | — |
| 2022-12-23 | 88.59 | $0.32 | — |
| 2022-12-22 | 88.14 | $0.32 | — |
| 2022-12-21 | 87.66 | $0.32 | — |
| 2022-12-20 | 87.16 | $0.32 | — |
| 2022-12-19 | 86.63 | $0.32 | — |
| 2022-12-16 | 86.08 | $0.32 | — |
| 2022-12-15 | 85.49 | $0.32 | — |
| 2022-12-14 | 84.87 | $0.32 | — |
| 2022-12-13 | 84.23 | $0.32 | — |
| 2022-12-12 | 83.54 | $0.32 | — |
| 2022-12-09 | 82.82 | $0.32 | — |
| 2022-12-08 | 82.07 | $0.32 | — |
| 2022-12-07 | 81.27 | $0.32 | — |
| 2022-12-06 | 80.43 | $0.32 | — |
| 2022-12-05 | 79.55 | $0.32 | — |
| 2022-12-02 | 78.62 | $0.32 | — |
| 2022-12-01 | 77.64 | $0.32 | — |
| 2022-11-30 | 76.61 | $0.32 | — |
| 2022-11-29 | 75.53 | $0.32 | — |
| 2022-11-28 | 74.39 | $0.32 | — |
| 2022-11-25 | 73.19 | $0.32 | — |
| 2022-11-23 | 71.93 | $0.32 | — |
| 2022-11-22 | 70.60 | $0.32 | — |
| 2022-11-21 | 69.19 | $0.32 | — |
| 2022-11-18 | 67.72 | $0.32 | — |
| 2022-11-17 | 66.17 | $0.32 | — |
| 2022-11-16 | 64.54 | $0.32 | — |
| 2022-11-15 | 62.82 | $0.32 | — |
| 2022-11-14 | 61.01 | $0.32 | — |
| 2022-11-11 | 59.10 | $0.32 | — |
| 2022-11-10 | 57.10 | $0.32 | — |
| 2022-11-09 | 54.99 | $0.32 | — |
| 2022-11-08 | 52.76 | $0.32 | — |
| 2022-11-07 | 50.43 | $0.32 | — |
| 2022-11-04 | 47.96 | $0.32 | — |
| 2022-11-03 | 45.37 | $0.32 | — |
| 2022-11-02 | 42.64 | $0.32 | — |
| 2022-11-01 | 39.77 | $0.32 | — |
| 2022-10-31 | 36.75 | $0.32 | 100 |
| 2022-10-28 | 33.57 | $0.30 | — |
| 2022-10-27 | 33.58 | $0.30 | — |
| 2022-10-26 | 33.59 | $0.30 | — |
| 2022-10-25 | 33.61 | $0.30 | — |
| 2022-10-24 | 33.62 | $0.30 | — |
| 2022-10-21 | 33.64 | $0.30 | — |
| 2022-10-20 | 33.65 | $0.30 | — |
| 2022-10-19 | 33.67 | $0.30 | — |
| 2022-10-18 | 33.68 | $0.30 | — |
| 2022-10-17 | 33.70 | $0.30 | — |
| 2022-10-14 | 33.72 | $0.30 | — |
| 2022-10-13 | 33.74 | $0.30 | — |
| 2022-10-12 | 33.76 | $0.30 | — |
| 2022-10-11 | 33.78 | $0.30 | — |
| 2022-10-10 | 33.81 | $0.30 | — |
| 2022-10-07 | 33.83 | $0.30 | — |
| 2022-10-06 | 33.86 | $0.30 | — |
| 2022-10-05 | 33.88 | $0.30 | — |
| 2022-10-04 | 33.91 | $0.30 | — |
| 2022-10-03 | 33.94 | $0.30 | — |
| 2022-09-30 | 33.97 | $0.30 | — |
| 2022-09-29 | 34.01 | $0.30 | — |
| 2022-09-28 | 34.04 | $0.30 | — |
| 2022-09-27 | 34.08 | $0.30 | — |
| 2022-09-26 | 34.12 | $0.30 | — |
| 2022-09-23 | 34.16 | $0.30 | — |
| 2022-09-22 | 34.20 | $0.30 | — |
| 2022-09-21 | 34.24 | $0.30 | — |
| 2022-09-20 | 34.29 | $0.30 | — |
| 2022-09-19 | 34.34 | $0.30 | — |
| 2022-09-16 | 34.39 | $0.30 | — |
| 2022-09-15 | 34.45 | $0.30 | — |
| 2022-09-14 | 34.51 | $0.30 | — |
| 2022-09-13 | 34.57 | $0.30 | — |
| 2022-09-12 | 34.63 | $0.30 | — |
| 2022-09-09 | 34.70 | $0.30 | — |
| 2022-09-08 | 34.77 | $0.30 | — |
| 2022-09-07 | 34.85 | $0.30 | — |
| 2022-09-06 | 34.93 | $0.30 | — |
| 2022-09-02 | 35.01 | $0.30 | — |
| 2022-09-01 | 35.10 | $0.30 | — |
| 2022-08-31 | 35.19 | $0.30 | — |
| 2022-08-30 | 35.29 | $0.30 | — |
| 2022-08-29 | 35.39 | $0.30 | — |
| 2022-08-26 | 35.50 | $0.30 | — |
| 2022-08-25 | 35.61 | $0.30 | — |
| 2022-08-24 | 35.73 | $0.30 | — |
| 2022-08-23 | 35.85 | $0.30 | — |
| 2022-08-22 | 35.99 | $0.30 | — |
| 2022-08-19 | 36.13 | $0.30 | — |
| 2022-08-18 | 36.27 | $0.30 | — |
| 2022-08-17 | 36.43 | $0.30 | — |
| 2022-08-16 | 36.59 | $0.30 | — |
| 2022-08-15 | 36.76 | $0.30 | — |
| 2022-08-12 | 36.94 | $0.30 | — |
| 2022-08-11 | 37.13 | $0.30 | — |
| 2022-08-10 | 37.33 | $0.30 | — |
| 2022-08-09 | 37.54 | $0.30 | — |
| 2022-08-08 | 37.76 | $0.30 | — |
| 2022-08-05 | 37.99 | $0.30 | — |
| 2022-08-04 | 38.23 | $0.30 | — |
| 2022-08-03 | 38.49 | $0.30 | — |
| 2022-08-02 | 38.76 | $0.30 | — |
| 2022-08-01 | 39.05 | $0.30 | — |
| 2022-07-29 | 39.35 | $0.30 | — |
| 2022-07-28 | 39.66 | $0.30 | — |
| 2022-07-27 | 39.99 | $0.30 | — |
| 2022-07-26 | 40.34 | $0.30 | — |
| 2022-07-25 | 40.71 | $0.30 | — |
| 2022-07-22 | 41.10 | $0.30 | — |
| 2022-07-21 | 41.51 | $0.30 | — |
| 2022-07-20 | 41.94 | $0.30 | — |
| 2022-07-19 | 42.39 | $0.30 | — |
| 2022-07-18 | 42.87 | $0.30 | — |
| 2022-07-15 | 43.37 | $0.30 | — |
| 2022-07-14 | 43.90 | $0.30 | — |
| 2022-07-13 | 44.45 | $0.30 | — |
| 2022-07-12 | 45.04 | $0.30 | — |
| 2022-07-11 | 45.65 | $0.30 | — |
| 2022-07-08 | 46.30 | $0.30 | — |
| 2022-07-07 | 46.98 | $0.30 | — |
| 2022-07-06 | 47.70 | $0.30 | — |
| 2022-07-05 | 48.45 | $0.30 | — |
| 2022-07-01 | 49.25 | $0.30 | — |
| 2022-06-30 | 50.09 | $0.30 | — |
| 2022-06-29 | 50.97 | $0.30 | — |
| 2022-06-28 | 51.90 | $0.30 | — |
| 2022-06-27 | 52.87 | $0.30 | — |
| 2022-06-24 | 53.90 | $0.30 | — |
| 2022-06-23 | 54.98 | $0.30 | — |
| 2022-06-22 | 56.12 | $0.30 | — |
| 2022-06-21 | 57.32 | $0.30 | 1000 |
| 2022-06-17 | 58.58 | $0.29 | — |
| 2022-06-16 | 58.49 | $0.29 | — |
| 2022-06-15 | 58.39 | $0.29 | — |
| 2022-06-14 | 58.28 | $0.29 | — |
| 2022-06-13 | 58.18 | $0.29 | — |
| 2022-06-10 | 58.06 | $0.29 | — |
| 2022-06-09 | 57.94 | $0.29 | — |
| 2022-06-08 | 57.81 | $0.29 | — |
| 2022-06-07 | 57.68 | $0.29 | — |
| 2022-06-06 | 57.54 | $0.29 | — |
| 2022-06-03 | 57.39 | $0.29 | — |
| 2022-06-02 | 57.23 | $0.29 | — |
| 2022-06-01 | 57.06 | $0.29 | — |
| 2022-05-31 | 56.89 | $0.29 | — |
| 2022-05-27 | 56.71 | $0.29 | — |
| 2022-05-26 | 56.52 | $0.29 | — |
| 2022-05-25 | 56.31 | $0.29 | — |
| 2022-05-24 | 56.10 | $0.29 | — |
| 2022-05-23 | 55.88 | $0.29 | 13700 |
| 2022-05-20 | 55.64 | $0.33 | 250 |
| 2022-05-19 | 56.15 | $0.33 | — |
| 2022-05-18 | 56.91 | $0.33 | — |
| 2022-05-17 | 57.70 | $0.33 | — |
| 2022-05-16 | 58.53 | $0.33 | — |
| 2022-05-13 | 59.41 | $0.33 | — |
| 2022-05-12 | 60.34 | $0.33 | — |
| 2022-05-11 | 61.31 | $0.33 | — |
| 2022-05-10 | 62.33 | $0.33 | — |
| 2022-05-09 | 63.41 | $0.33 | — |
| 2022-05-06 | 64.55 | $0.33 | — |
| 2022-05-05 | 65.74 | $0.33 | — |
| 2022-05-04 | 67.00 | $0.33 | — |
| 2022-05-03 | 68.32 | $0.33 | — |
| 2022-05-02 | 69.72 | $0.33 | — |
| 2022-04-29 | 71.19 | $0.33 | — |
| 2022-04-28 | 72.73 | $0.33 | — |
| 2022-04-27 | 74.36 | $0.33 | — |
| 2022-04-26 | 76.07 | $0.33 | — |
| 2022-04-25 | 77.87 | $0.33 | — |
| 2022-04-22 | 79.76 | $0.33 | — |
| 2022-04-21 | 81.76 | $0.33 | — |
| 2022-04-20 | 83.86 | $0.33 | 10000 |
| 2022-04-19 | 86.07 | $0.26 | — |
| 2022-04-18 | 86.07 | $0.26 | — |
| 2022-04-14 | 86.08 | $0.26 | — |
| 2022-04-13 | 86.08 | $0.26 | — |
| 2022-04-12 | 86.08 | $0.26 | — |
| 2022-04-11 | 86.08 | $0.26 | — |
| 2022-04-08 | 86.08 | $0.26 | — |
| 2022-04-07 | 86.08 | $0.26 | — |
| 2022-04-06 | 86.09 | $0.26 | — |
| 2022-04-05 | 86.09 | $0.26 | — |
| 2022-04-04 | 86.09 | $0.26 | — |
| 2022-04-01 | 86.09 | $0.26 | — |
| 2022-03-31 | 86.09 | $0.26 | — |
| 2022-03-30 | 86.10 | $0.26 | 100 |
| 2022-03-29 | 86.10 | $0.37 | 111950 |
| 2022-03-28 | 86.15 | $0.70 | — |
| 2022-03-25 | 86.92 | $0.70 | — |
| 2022-03-24 | 87.73 | $0.70 | — |
| 2022-03-23 | 88.58 | $0.70 | — |
| 2022-03-22 | 89.47 | $0.70 | — |
| 2022-03-21 | 90.42 | $0.70 | — |
| 2022-03-18 | 91.41 | $0.70 | — |
| 2022-03-17 | 92.45 | $0.70 | — |
| 2022-03-16 | 93.55 | $0.70 | — |
| 2022-03-15 | 94.71 | $0.70 | — |
| 2022-03-14 | 95.93 | $0.70 | — |
| 2022-03-11 | 97.21 | $0.70 | — |
| 2022-03-10 | 98.56 | $0.70 | 200 |
| 2022-03-09 | 99.98 | $0.71 | — |
| 2022-03-08 | 99.98 | $0.71 | — |
| 2022-03-07 | 99.98 | $0.71 | — |
| 2022-03-04 | 99.98 | $0.71 | — |
| 2022-03-03 | 99.98 | $0.71 | — |
| 2022-03-02 | 99.98 | $0.71 | — |
| 2022-03-01 | 99.98 | $0.71 | — |
| 2022-02-28 | 99.97 | $0.71 | — |
| 2022-02-25 | 99.97 | $0.71 | — |
| 2022-02-24 | 99.97 | $0.71 | — |
| 2022-02-23 | 99.97 | $0.71 | — |
| 2022-02-22 | 99.97 | $0.71 | — |
| 2022-02-18 | 99.97 | $0.71 | — |
| 2022-02-17 | 99.96 | $0.71 | — |
| 2022-02-16 | 99.96 | $0.71 | — |
| 2022-02-15 | 99.96 | $0.71 | — |
| 2022-02-14 | 99.96 | $0.71 | — |
| 2022-02-11 | 99.96 | $0.71 | — |
| 2022-02-10 | 99.95 | $0.71 | — |
| 2022-02-09 | 99.95 | $0.71 | — |
| 2022-02-08 | 99.95 | $0.71 | — |
| 2022-02-07 | 99.95 | $0.71 | — |
| 2022-02-04 | 99.94 | $0.71 | — |
| 2022-02-03 | 99.94 | $0.71 | — |
| 2022-02-02 | 99.94 | $0.71 | — |
| 2022-02-01 | 99.93 | $0.71 | — |
| 2022-01-31 | 99.93 | $0.71 | — |
| 2022-01-28 | 99.93 | $0.71 | — |
| 2022-01-27 | 99.92 | $0.71 | — |
| 2022-01-26 | 99.92 | $0.71 | — |
| 2022-01-25 | 99.92 | $0.71 | — |
| 2022-01-24 | 99.91 | $0.71 | — |
| 2022-01-21 | 99.91 | $0.71 | — |
| 2022-01-20 | 99.90 | $0.71 | 180 |
| 2022-01-19 | 99.90 | $0.34 | — |
| 2022-01-18 | 99.89 | $0.34 | — |
| 2022-01-14 | 99.89 | $0.34 | — |
| 2022-01-13 | 99.88 | $0.34 | — |
| 2022-01-12 | 99.87 | $0.34 | — |
| 2022-01-11 | 99.87 | $0.34 | — |
| 2022-01-10 | 99.86 | $0.34 | — |
| 2022-01-07 | 99.85 | $0.34 | — |
| 2022-01-06 | 99.84 | $0.34 | — |
| 2022-01-05 | 99.84 | $0.34 | — |
| 2022-01-04 | 99.83 | $0.34 | — |
| 2022-01-03 | 99.82 | $0.34 | — |
| 2021-12-31 | 99.81 | $0.34 | — |
| 2021-12-30 | 99.80 | $0.34 | — |
| 2021-12-29 | 99.79 | $0.34 | — |
| 2021-12-28 | 99.78 | $0.34 | — |
| 2021-12-27 | 99.77 | $0.34 | — |
| 2021-12-23 | 99.75 | $0.34 | — |
| 2021-12-22 | 99.74 | $0.34 | — |
| 2021-12-21 | 99.73 | $0.34 | — |
| 2021-12-20 | 99.71 | $0.34 | — |
| 2021-12-17 | 99.70 | $0.34 | — |
| 2021-12-16 | 99.68 | $0.34 | — |
| 2021-12-15 | 99.66 | $0.34 | — |
| 2021-12-14 | 99.65 | $0.34 | — |
| 2021-12-13 | 99.63 | $0.34 | — |
| 2021-12-10 | 99.61 | $0.34 | — |
| 2021-12-09 | 99.59 | $0.34 | — |
| 2021-12-08 | 99.57 | $0.34 | — |
| 2021-12-07 | 99.54 | $0.34 | — |
| 2021-12-06 | 99.52 | $0.34 | — |
| 2021-12-03 | 99.49 | $0.34 | — |
| 2021-12-02 | 99.47 | $0.34 | — |
| 2021-12-01 | 99.44 | $0.34 | — |
| 2021-11-30 | 99.41 | $0.34 | — |
| 2021-11-29 | 99.38 | $0.34 | — |
| 2021-11-26 | 99.35 | $0.34 | — |
| 2021-11-24 | 99.31 | $0.34 | — |
| 2021-11-23 | 99.27 | $0.34 | — |
| 2021-11-22 | 99.24 | $0.34 | — |
| 2021-11-19 | 99.20 | $0.34 | — |
| 2021-11-18 | 99.15 | $0.34 | — |
| 2021-11-17 | 99.11 | $0.34 | — |
| 2021-11-16 | 99.06 | $0.34 | — |
| 2021-11-15 | 99.01 | $0.34 | — |
| 2021-11-12 | 98.96 | $0.34 | — |
| 2021-11-11 | 98.91 | $0.34 | — |
| 2021-11-10 | 98.85 | $0.34 | — |
| 2021-11-09 | 98.79 | $0.34 | — |
| 2021-11-08 | 98.73 | $0.34 | 500 |
| 2021-11-05 | 98.66 | $0.33 | — |
| 2021-11-04 | 98.59 | $0.33 | — |
| 2021-11-03 | 98.51 | $0.33 | — |
| 2021-11-02 | 98.44 | $0.33 | — |
| 2021-11-01 | 98.35 | $0.33 | — |
| 2021-10-29 | 98.27 | $0.33 | — |
| 2021-10-28 | 98.17 | $0.33 | — |
| 2021-10-27 | 98.08 | $0.33 | — |
| 2021-10-26 | 97.98 | $0.33 | — |
| 2021-10-25 | 97.87 | $0.33 | — |
| 2021-10-22 | 97.76 | $0.33 | — |
| 2021-10-21 | 97.64 | $0.33 | — |
| 2021-10-20 | 97.52 | $0.33 | — |
| 2021-10-19 | 97.39 | $0.33 | — |
| 2021-10-18 | 97.25 | $0.33 | — |
| 2021-10-15 | 97.10 | $0.33 | — |
| 2021-10-14 | 96.95 | $0.33 | — |
| 2021-10-13 | 96.79 | $0.33 | — |
| 2021-10-12 | 96.62 | $0.33 | — |
| 2021-10-11 | 96.44 | $0.33 | — |
| 2021-10-08 | 96.26 | $0.33 | — |
| 2021-10-07 | 96.06 | $0.33 | — |
| 2021-10-06 | 95.85 | $0.33 | — |
| 2021-10-05 | 95.63 | $0.33 | — |
| 2021-10-04 | 95.40 | $0.33 | — |
| 2021-10-01 | 95.16 | $0.33 | — |
| 2021-09-30 | 94.91 | $0.33 | — |
| 2021-09-29 | 94.64 | $0.33 | — |
| 2021-09-28 | 94.36 | $0.33 | — |
| 2021-09-27 | 94.06 | $0.33 | — |
| 2021-09-24 | 93.75 | $0.33 | — |
| 2021-09-23 | 93.42 | $0.33 | — |
| 2021-09-22 | 93.07 | $0.33 | — |
| 2021-09-21 | 92.71 | $0.33 | — |
| 2021-09-20 | 92.32 | $0.33 | — |
| 2021-09-17 | 91.92 | $0.33 | — |
| 2021-09-16 | 91.50 | $0.33 | — |
| 2021-09-15 | 91.05 | $0.33 | — |
| 2021-09-14 | 90.58 | $0.33 | — |
| 2021-09-13 | 90.08 | $0.33 | — |
| 2021-09-10 | 89.56 | $0.33 | — |
| 2021-09-09 | 89.01 | $0.33 | — |
| 2021-09-08 | 88.43 | $0.33 | — |
| 2021-09-07 | 87.82 | $0.33 | — |
| 2021-09-03 | 87.18 | $0.33 | — |
| 2021-09-02 | 86.51 | $0.33 | — |
| 2021-09-01 | 85.80 | $0.33 | — |
| 2021-08-31 | 85.05 | $0.33 | — |
| 2021-08-30 | 84.26 | $0.33 | — |
| 2021-08-27 | 83.43 | $0.33 | — |
| 2021-08-26 | 82.56 | $0.33 | — |
| 2021-08-25 | 81.64 | $0.33 | — |
| 2021-08-24 | 80.68 | $0.33 | — |
| 2021-08-23 | 79.66 | $0.33 | — |
| 2021-08-20 | 78.59 | $0.33 | — |
| 2021-08-19 | 77.46 | $0.33 | — |
| 2021-08-18 | 76.28 | $0.33 | — |
| 2021-08-17 | 75.03 | $0.33 | — |
| 2021-08-16 | 73.71 | $0.33 | — |
| 2021-08-13 | 72.33 | $0.33 | — |
| 2021-08-12 | 70.87 | $0.33 | — |
| 2021-08-11 | 69.34 | $0.33 | — |
| 2021-08-10 | 67.73 | $0.33 | — |
| 2021-08-09 | 66.03 | $0.33 | — |
| 2021-08-06 | 64.24 | $0.33 | — |
| 2021-08-05 | 62.36 | $0.33 | — |
| 2021-08-04 | 60.38 | $0.33 | — |
| 2021-08-03 | 58.29 | $0.33 | — |
| 2021-08-02 | 56.10 | $0.33 | — |
| 2021-07-30 | 53.79 | $0.33 | — |
| 2021-07-29 | 51.35 | $0.33 | — |
| 2021-07-28 | 48.79 | $0.33 | — |
| 2021-07-27 | 46.10 | $0.33 | — |
| 2021-07-26 | 43.26 | $0.33 | — |
| 2021-07-23 | 40.28 | $0.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected