Is Carroll Shelby International, Inc. (CSBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carroll Shelby International, Inc. (CSBI) research center and poll results.
OTC : CSBI
Carroll Shelby International, Inc. — Technical Indicators
$0.1811 USD
$0 (0.0%)
- Volume
- 10.97K
- Average Volume
- 1.8K
- Market Capitalization
- $2.92M
- P/E Ratio
- -1.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.18
2026-07-20
Close Price
$0.18
Vol: 10974
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.18 | $0.18 | 10974 |
| 2026-07-17 | 0.18 | $0.18 | 10974 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | 10974 |
| 2026-07-13 | 0.18 | $0.18 | 10974 |
| 2026-07-10 | 0.18 | $0.18 | 10974 |
| 2026-07-09 | 0.18 | $0.18 | 10974 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 10974 |
| 2026-07-02 | 0.18 | $0.18 | 10974 |
| 2026-07-01 | 0.18 | $0.18 | 10974 |
| 2026-06-30 | 0.18 | $0.18 | 10974 |
| 2026-06-29 | 0.18 | $0.18 | 10974 |
| 2026-06-26 | 0.18 | $0.18 | 10974 |
| 2026-06-25 | 0.18 | $0.18 | 10974 |
| 2026-06-24 | 0.18 | $0.18 | 10974 |
| 2026-06-23 | 0.18 | $0.18 | 10974 |
| 2026-06-22 | 0.17 | $0.18 | 10974 |
| 2026-06-18 | 0.16 | $0.18 | 10974 |
| 2026-06-17 | 0.15 | $0.18 | 10974 |
| 2026-06-16 | 0.14 | $0.18 | 40300 |
| 2026-06-15 | 0.13 | $0.18 | 10974 |
| 2026-06-12 | 0.12 | $0.18 | 10974 |
| 2026-06-11 | 0.11 | $0.25 | 10974 |
| 2026-06-10 | 0.10 | $0.18 | 10974 |
| 2026-06-09 | 0.09 | $0.18 | 10974 |
| 2026-06-08 | 0.08 | $0.18 | — |
| 2026-06-05 | 0.07 | $0.18 | 10974 |
| 2026-06-04 | 0.07 | $0.18 | 10974 |
| 2026-06-03 | 0.07 | $0.18 | 10974 |
| 2026-06-02 | 0.07 | $0.18 | 10974 |
| 2026-06-01 | 0.06 | $0.18 | 10974 |
| 2026-05-29 | 0.06 | $0.18 | 10974 |
| 2026-05-28 | 0.05 | $0.18 | 10974 |
| 2026-05-27 | 0.05 | $0.18 | 20050 |
| 2026-05-26 | 0.05 | $0.01 | — |
| 2026-05-22 | 0.05 | $0.01 | 20050 |
| 2026-05-21 | 0.05 | $0.00 | 10974 |
| 2026-05-20 | 0.05 | $0.00 | 10974 |
| 2026-05-19 | 0.05 | $0.00 | 10974 |
| 2026-05-18 | 0.05 | $0.00 | 10974 |
| 2026-05-15 | 0.05 | $0.00 | — |
| 2026-05-14 | 0.06 | $0.00 | 10974 |
| 2026-05-13 | 0.07 | $0.00 | — |
| 2026-05-12 | 0.07 | $0.00 | 10974 |
| 2026-05-11 | 0.08 | $0.00 | 10974 |
| 2026-05-08 | 0.09 | $0.00 | 10974 |
| 2026-05-07 | 0.10 | $0.17 | — |
| 2026-05-06 | 0.10 | $0.17 | 10974 |
| 2026-05-05 | 0.10 | $0.17 | 10974 |
| 2026-05-04 | 0.10 | $0.00 | 10974 |
| 2026-05-01 | 0.10 | $0.17 | 10974 |
| 2026-04-30 | 0.10 | $0.00 | 13000 |
| 2026-04-29 | 0.11 | $0.18 | 10974 |
| 2026-04-28 | 0.11 | $0.09 | 10974 |
| 2026-04-27 | 0.11 | $0.01 | 10974 |
| 2026-04-24 | 0.12 | $0.01 | 10974 |
| 2026-04-23 | 0.13 | $0.01 | 10974 |
| 2026-04-22 | 0.14 | $0.01 | 10974 |
| 2026-04-21 | 0.14 | $0.01 | 10974 |
| 2026-04-20 | 0.15 | $0.01 | 17000 |
| 2026-04-17 | 0.16 | $0.15 | 10974 |
| 2026-04-16 | 0.16 | $0.15 | 10974 |
| 2026-04-15 | 0.16 | $0.15 | 10974 |
| 2026-04-14 | 0.16 | $0.15 | 10974 |
| 2026-04-13 | 0.16 | $0.16 | 10974 |
| 2026-04-10 | 0.16 | $0.16 | 10974 |
| 2026-04-09 | 0.15 | $0.16 | 10974 |
| 2026-04-08 | 0.15 | $0.16 | 45000 |
| 2026-04-07 | 0.15 | $0.16 | 10974 |
| 2026-04-06 | 0.14 | $0.16 | 10974 |
| 2026-04-02 | 0.14 | $0.16 | 10974 |
| 2026-04-01 | 0.14 | $0.16 | 10974 |
| 2026-03-31 | 0.14 | $0.16 | 10974 |
| 2026-03-30 | 0.14 | $0.16 | 10974 |
| 2026-03-27 | 0.13 | $0.16 | 10974 |
| 2026-03-26 | 0.13 | $0.16 | 10974 |
| 2026-03-25 | 0.13 | $0.16 | 10974 |
| 2026-03-24 | 0.13 | $0.16 | 10974 |
| 2026-03-23 | 0.12 | $0.16 | 10974 |
| 2026-03-20 | 0.12 | $0.16 | 10974 |
| 2026-03-19 | 0.12 | $0.16 | 10974 |
| 2026-03-18 | 0.11 | $0.16 | 10974 |
| 2026-03-17 | 0.11 | $0.15 | 10974 |
| 2026-03-16 | 0.11 | $0.13 | 4333 |
| 2026-03-13 | 0.11 | $0.14 | 10974 |
| 2026-03-12 | 0.11 | $0.08 | 13800 |
| 2026-03-11 | 0.11 | $0.11 | 10974 |
| 2026-03-10 | 0.11 | $0.11 | 10974 |
| 2026-03-09 | 0.11 | $0.11 | 10974 |
| 2026-03-06 | 0.11 | $0.11 | 10974 |
| 2026-03-05 | 0.10 | $0.11 | 10974 |
| 2026-03-04 | 0.10 | $0.11 | 10974 |
| 2026-03-03 | 0.10 | $0.11 | 10974 |
| 2026-03-02 | 0.10 | $0.11 | 10974 |
| 2026-02-27 | 0.09 | $0.11 | 10974 |
| 2026-02-26 | 0.09 | $0.13 | 96472 |
| 2026-02-25 | 0.08 | $0.10 | 10974 |
| 2026-02-24 | 0.08 | $0.10 | 10974 |
| 2026-02-23 | 0.07 | $0.10 | 10974 |
| 2026-02-20 | 0.07 | $0.10 | 5000 |
| 2026-02-19 | 0.06 | $0.10 | — |
| 2026-02-18 | 0.06 | $0.10 | 10000 |
| 2026-02-17 | 0.05 | $0.10 | — |
| 2026-02-13 | 0.05 | $0.10 | — |
| 2026-02-12 | 0.04 | $0.10 | — |
| 2026-02-11 | 0.04 | $0.10 | — |
| 2026-02-10 | 0.03 | $0.10 | — |
| 2026-02-09 | 0.03 | $0.10 | — |
| 2026-02-06 | 0.02 | $0.10 | — |
| 2026-02-05 | 0.02 | $0.10 | 10974 |
| 2026-02-04 | 0.01 | $0.10 | 10974 |
| 2026-02-03 | 0.01 | $0.10 | 42980 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10974 |
| 2026-01-28 | 0.00 | $0.00 | 10974 |
| 2026-01-27 | 0.00 | $0.00 | 10974 |
| 2026-01-26 | 0.00 | $0.00 | 10974 |
| 2026-01-23 | 0.00 | $0.00 | 10974 |
| 2026-01-22 | 0.00 | $0.00 | 10974 |
| 2026-01-21 | 0.00 | $0.00 | 10974 |
| 2026-01-20 | 0.00 | $0.00 | 10974 |
| 2026-01-16 | 0.00 | $0.00 | 10974 |
| 2026-01-15 | 0.00 | $0.00 | 10974 |
| 2026-01-14 | 0.00 | $0.00 | 10974 |
| 2026-01-13 | 0.00 | $0.00 | 10974 |
| 2026-01-12 | 0.00 | $0.00 | 10974 |
| 2026-01-09 | 0.00 | $0.00 | 10974 |
| 2026-01-08 | 0.00 | $0.00 | 10974 |
| 2026-01-07 | 0.00 | $0.00 | 10974 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10974 |
| 2026-01-02 | 0.00 | $0.00 | 10974 |
| 2025-12-31 | 0.00 | $0.00 | 10974 |
| 2025-12-30 | 0.00 | $0.00 | 10974 |
| 2025-12-29 | 0.00 | $0.00 | 10974 |
| 2025-12-26 | 0.00 | $0.00 | 10974 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10974 |
| 2025-12-22 | 0.00 | $0.00 | 10974 |
| 2025-12-19 | 0.00 | $0.00 | 10974 |
| 2025-12-18 | 0.00 | $0.00 | 10974 |
| 2025-12-17 | 0.00 | $0.00 | 10974 |
| 2025-12-16 | 0.00 | $0.00 | 10974 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | 10974 |
| 2025-12-08 | 0.01 | $0.00 | 17950 |
| 2025-12-05 | 0.01 | $0.00 | 10974 |
| 2025-12-04 | 0.01 | $0.00 | 10974 |
| 2025-12-03 | 0.01 | $0.00 | 10974 |
| 2025-12-02 | 0.01 | $0.00 | 10974 |
| 2025-12-01 | 0.01 | $0.00 | 10974 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 10974 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 10974 |
| 2025-11-21 | 0.01 | $0.00 | 10974 |
| 2025-11-20 | 0.01 | $0.00 | 10974 |
| 2025-11-19 | 0.01 | $0.00 | 10974 |
| 2025-11-18 | 0.01 | $0.00 | 10974 |
| 2025-11-17 | 0.01 | $0.00 | 10974 |
| 2025-11-14 | 0.01 | $0.01 | 10974 |
| 2025-11-13 | 0.01 | $0.07 | 10974 |
| 2025-11-12 | 0.00 | $0.01 | 10974 |
| 2025-11-11 | 0.00 | $0.01 | 10974 |
| 2025-11-10 | 0.00 | $0.01 | 10974 |
| 2025-11-07 | 0.00 | $0.01 | 10974 |
| 2025-11-06 | 0.00 | $0.01 | 10974 |
| 2025-11-05 | 0.00 | $0.01 | 10974 |
| 2025-11-04 | 0.00 | $0.01 | 10974 |
| 2025-11-03 | 0.00 | $0.01 | 10974 |
| 2025-10-31 | 0.00 | $0.00 | 14974 |
| 2025-10-30 | 0.00 | $0.00 | 14974 |
| 2025-10-29 | 0.00 | $0.00 | 14974 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 724 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 655 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 14550 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 14974 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 14974 |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.02 | $0.00 | 14974 |
| 2025-08-21 | 0.02 | $0.00 | 14974 |
| 2025-08-20 | 0.02 | $0.00 | 14974 |
| 2025-08-19 | 0.02 | $0.00 | 14974 |
| 2025-08-18 | 0.02 | $0.00 | — |
| 2025-08-15 | 0.03 | $0.00 | — |
| 2025-08-14 | 0.03 | $0.00 | — |
| 2025-08-13 | 0.03 | $0.00 | — |
| 2025-08-12 | 0.03 | $0.00 | — |
| 2025-08-11 | 0.03 | $0.00 | — |
| 2025-08-08 | 0.04 | $0.00 | — |
| 2025-08-07 | 0.04 | $0.00 | 1000 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.02 | $0.04 | 14974 |
| 2025-07-25 | 0.02 | $0.04 | — |
| 2025-07-24 | 0.02 | $0.04 | — |
| 2025-07-23 | 0.02 | $0.04 | — |
| 2025-07-22 | 0.02 | $0.04 | — |
| 2025-07-21 | 0.01 | $0.04 | 14974 |
| 2025-07-18 | 0.01 | $0.04 | 14974 |
| 2025-07-17 | 0.01 | $0.04 | 14974 |
| 2025-07-16 | 0.01 | $0.04 | 14974 |
| 2025-07-15 | 0.01 | $0.04 | 200 |
| 2025-07-14 | 0.01 | $0.04 | 200 |
| 2025-07-11 | 0.01 | $0.00 | 200 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 200 |
| 2025-07-08 | 0.01 | $0.00 | 200 |
| 2025-07-07 | 0.01 | $0.00 | 200 |
| 2025-07-03 | 0.01 | $0.04 | 74211 |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3500 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.07 | 400 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 150 |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1361 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 19974 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | 2000 |
| 2025-04-30 | 0.01 | $0.07 | — |
| 2025-04-29 | 0.01 | $0.07 | — |
| 2025-04-28 | 0.01 | $0.07 | — |
| 2025-04-25 | 0.00 | $0.07 | 20374 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 473 |
| 2025-04-22 | 0.00 | $0.00 | 473 |
| 2025-04-21 | 0.00 | $0.00 | 473 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 473 |
| 2025-04-15 | 0.00 | $0.00 | 473 |
| 2025-04-14 | 0.00 | $0.00 | 473 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 473 |
| 2025-04-09 | 0.00 | $0.00 | 473 |
| 2025-04-08 | 0.00 | $0.00 | 473 |
| 2025-04-07 | 0.00 | $0.00 | 473 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 473 |
| 2025-04-02 | 0.00 | $0.00 | 473 |
| 2025-04-01 | 0.00 | $0.00 | 473 |
| 2025-03-31 | 0.00 | $0.00 | 473 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 473 |
| 2025-03-26 | 0.00 | $0.00 | 473 |
| 2025-03-25 | 0.00 | $0.00 | 473 |
| 2025-03-24 | 0.00 | $0.00 | 473 |
| 2025-03-21 | 0.00 | $0.00 | 10328 |
| 2025-03-20 | 0.00 | $0.00 | 473 |
| 2025-03-19 | 0.00 | $0.00 | 473 |
| 2025-03-18 | 0.00 | $0.00 | 473 |
| 2025-03-17 | 0.00 | $0.00 | 473 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 473 |
| 2025-03-12 | 0.00 | $0.00 | 473 |
| 2025-03-11 | 0.00 | $0.00 | 473 |
| 2025-03-10 | 0.00 | $0.00 | 473 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 473 |
| 2025-03-05 | 0.00 | $0.00 | 473 |
| 2025-03-04 | 0.00 | $0.00 | 473 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 473 |
| 2025-02-26 | 0.00 | $0.00 | 473 |
| 2025-02-25 | 0.00 | $0.00 | 473 |
| 2025-02-24 | 0.00 | $0.00 | 473 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | 473 |
| 2025-02-19 | 0.00 | $0.00 | 473 |
| 2025-02-18 | 0.00 | $0.00 | 473 |
| 2025-02-14 | 0.00 | $0.00 | 473 |
| 2025-02-13 | 0.00 | $0.00 | 473 |
| 2025-02-12 | 0.00 | $0.00 | 473 |
| 2025-02-11 | 0.00 | $0.00 | 473 |
| 2025-02-10 | 0.00 | $0.00 | 473 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 473 |
| 2025-02-05 | 0.01 | $0.00 | 473 |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.02 | $0.00 | 473 |
| 2025-01-29 | 0.02 | $0.00 | 473 |
| 2025-01-28 | 0.02 | $0.00 | 473 |
| 2025-01-27 | 0.03 | $0.00 | — |
| 2025-01-24 | 0.03 | $0.00 | — |
| 2025-01-23 | 0.03 | $0.00 | 473 |
| 2025-01-22 | 0.03 | $0.00 | 473 |
| 2025-01-21 | 0.04 | $0.00 | 473 |
| 2025-01-17 | 0.04 | $0.00 | — |
| 2025-01-16 | 0.04 | $0.00 | 473 |
| 2025-01-15 | 0.04 | $0.00 | 473 |
| 2025-01-14 | 0.05 | $0.00 | 473 |
| 2025-01-13 | 0.05 | $0.00 | 473 |
| 2025-01-10 | 0.05 | $0.00 | 14500 |
| 2025-01-08 | 0.06 | $0.06 | 473 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 473 |
| 2025-01-03 | 0.06 | $0.06 | 473 |
| 2025-01-02 | 0.06 | $0.06 | 473 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 473 |
| 2024-12-27 | 0.06 | $0.06 | 473 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.05 | $0.06 | — |
| 2024-12-19 | 0.05 | $0.06 | 473 |
| 2024-12-18 | 0.05 | $0.06 | — |
| 2024-12-17 | 0.04 | $0.06 | 473 |
| 2024-12-16 | 0.04 | $0.06 | — |
| 2024-12-13 | 0.04 | $0.06 | — |
| 2024-12-12 | 0.04 | $0.06 | 473 |
| 2024-12-11 | 0.03 | $0.06 | — |
| 2024-12-10 | 0.03 | $0.06 | — |
| 2024-12-09 | 0.03 | $0.06 | — |
| 2024-12-06 | 0.03 | $0.06 | — |
| 2024-12-05 | 0.02 | $0.06 | 473 |
| 2024-12-04 | 0.02 | $0.06 | 473 |
| 2024-12-03 | 0.02 | $0.06 | — |
| 2024-12-02 | 0.01 | $0.06 | 473 |
| 2024-11-29 | 0.01 | $0.06 | — |
| 2024-11-27 | 0.01 | $0.06 | — |
| 2024-11-26 | 0.01 | $0.06 | 473 |
| 2024-11-25 | 0.00 | $0.06 | 1600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 473 |
| 2024-11-18 | 0.00 | $0.00 | 473 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 473 |
| 2024-11-07 | 0.00 | $0.00 | 473 |
| 2024-11-06 | 0.00 | $0.00 | 473 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 473 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 473 |
| 2024-10-28 | 0.00 | $0.00 | 473 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 473 |
| 2024-10-23 | 0.00 | $0.00 | 473 |
| 2024-10-22 | 0.00 | $0.00 | 473 |
| 2024-10-21 | 0.00 | $0.00 | 473 |
| 2024-10-18 | 0.00 | $0.00 | 473 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 473 |
| 2024-10-14 | 0.00 | $0.00 | 473 |
| 2024-10-11 | 0.00 | $0.00 | 473 |
| 2024-10-10 | 0.00 | $0.00 | 473 |
| 2024-10-09 | 0.00 | $0.00 | 473 |
| 2024-10-08 | 0.00 | $0.00 | 473 |
| 2024-10-07 | 0.00 | $0.00 | 473 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 473 |
| 2024-10-02 | 0.00 | $0.00 | 473 |
| 2024-10-01 | 0.00 | $0.00 | 473 |
| 2024-09-30 | 0.00 | $0.00 | 473 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 473 |
| 2024-09-25 | 0.00 | $0.00 | 473 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-19 | 0.00 | $0.00 | 473 |
| 2024-09-18 | 0.00 | $0.00 | 473 |
| 2024-09-17 | 0.00 | $0.00 | 473 |
| 2024-09-16 | 0.00 | $0.00 | 473 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 473 |
| 2024-09-11 | 0.00 | $0.00 | 473 |
| 2024-09-10 | 0.00 | $0.00 | 473 |
| 2024-09-09 | 0.00 | $0.00 | 473 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 473 |
| 2024-09-03 | 0.00 | $0.00 | 473 |
| 2024-08-30 | 0.00 | $0.00 | 473 |
| 2024-08-29 | 0.00 | $0.00 | 473 |
| 2024-08-28 | 0.00 | $0.00 | 473 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 473 |
| 2024-08-20 | 0.00 | $0.00 | 473 |
| 2024-08-19 | 0.00 | $0.00 | 473 |
| 2024-08-16 | 0.00 | $0.00 | 473 |
| 2024-08-15 | 0.00 | $0.00 | 473 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 473 |
| 2024-08-07 | 0.00 | $0.00 | 473 |
| 2024-08-06 | 0.00 | $0.00 | 473 |
| 2024-08-05 | 0.00 | $0.00 | 473 |
| 2024-08-02 | 0.00 | $0.00 | 473 |
| 2024-08-01 | 0.00 | $0.00 | 473 |
| 2024-07-31 | 0.00 | $0.00 | 473 |
| 2024-07-30 | 0.00 | $0.00 | 473 |
| 2024-07-29 | 0.00 | $0.00 | 473 |
| 2024-07-26 | 0.00 | $0.00 | 473 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 5000 |
| 2024-05-31 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 16000 |
| 2024-04-30 | 0.00 | $0.00 | 473 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 5000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 10000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 235 |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | 8311 |
| 2023-07-24 | 0.00 | $0.00 | 1550 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.01 | $0.00 | — |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | 5385 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 2600 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 400 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 100 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 9170 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 200 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 20000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1900 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 1000 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 100 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 18075 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 5000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | 1000 |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | 500 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.02 | $0.00 | — |
| 2021-09-23 | 0.02 | $0.00 | 100 |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.03 | $0.01 | — |
| 2021-09-15 | 0.03 | $0.01 | — |
| 2021-09-14 | 0.03 | $0.01 | — |
| 2021-09-13 | 0.04 | $0.01 | — |
| 2021-09-10 | 0.04 | $0.01 | — |
| 2021-09-09 | 0.04 | $0.01 | 500 |
| 2021-09-08 | 0.04 | $0.00 | 5995 |
| 2021-09-07 | 0.05 | $0.03 | 20000 |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | 7500 |
| 2021-09-01 | 0.05 | $0.03 | — |
| 2021-08-31 | 0.05 | $0.03 | — |
| 2021-08-30 | 0.05 | $0.03 | 1500 |
| 2021-08-27 | 0.05 | $0.04 | 5000 |
| 2021-08-26 | 0.05 | $0.04 | — |
| 2021-08-25 | 0.05 | $0.04 | 7510 |
| 2021-08-24 | 0.05 | $0.04 | — |
| 2021-08-23 | 0.05 | $0.04 | — |
| 2021-08-20 | 0.05 | $0.04 | 800 |
| 2021-08-19 | 0.05 | $0.06 | — |
| 2021-08-18 | 0.05 | $0.06 | — |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 2000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | 140 |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.05 | $0.06 | — |
| 2021-08-04 | 0.05 | $0.06 | 900 |
| 2021-08-03 | 0.05 | $0.06 | — |
| 2021-08-02 | 0.05 | $0.06 | 25820 |
| 2021-07-30 | 0.06 | $0.02 | — |
| 2021-07-29 | 0.06 | $0.02 | — |
| 2021-07-28 | 0.06 | $0.02 | — |
| 2021-07-27 | 0.06 | $0.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-07-20
Close Price
$0.18
Vol: 10974
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.18 | $0.18 | 10974 |
| 2026-07-17 | 0.18 | $0.18 | 10974 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | 10974 |
| 2026-07-13 | 0.18 | $0.18 | 10974 |
| 2026-07-10 | 0.18 | $0.18 | 10974 |
| 2026-07-09 | 0.18 | $0.18 | 10974 |
| 2026-07-08 | 0.17 | $0.18 | — |
| 2026-07-07 | 0.17 | $0.18 | — |
| 2026-07-06 | 0.17 | $0.18 | 10974 |
| 2026-07-02 | 0.17 | $0.18 | 10974 |
| 2026-07-01 | 0.17 | $0.18 | 10974 |
| 2026-06-30 | 0.17 | $0.18 | 10974 |
| 2026-06-29 | 0.17 | $0.18 | 10974 |
| 2026-06-26 | 0.17 | $0.18 | 10974 |
| 2026-06-25 | 0.17 | $0.18 | 10974 |
| 2026-06-24 | 0.16 | $0.18 | 10974 |
| 2026-06-23 | 0.16 | $0.18 | 10974 |
| 2026-06-22 | 0.16 | $0.18 | 10974 |
| 2026-06-18 | 0.16 | $0.18 | 10974 |
| 2026-06-17 | 0.16 | $0.18 | 10974 |
| 2026-06-16 | 0.15 | $0.18 | 40300 |
| 2026-06-15 | 0.15 | $0.18 | 10974 |
| 2026-06-12 | 0.15 | $0.18 | 10974 |
| 2026-06-11 | 0.14 | $0.25 | 10974 |
| 2026-06-10 | 0.13 | $0.18 | 10974 |
| 2026-06-09 | 0.13 | $0.18 | 10974 |
| 2026-06-08 | 0.12 | $0.18 | — |
| 2026-06-05 | 0.12 | $0.18 | 10974 |
| 2026-06-04 | 0.11 | $0.18 | 10974 |
| 2026-06-03 | 0.10 | $0.18 | 10974 |
| 2026-06-02 | 0.09 | $0.18 | 10974 |
| 2026-06-01 | 0.08 | $0.18 | 10974 |
| 2026-05-29 | 0.07 | $0.18 | 10974 |
| 2026-05-28 | 0.06 | $0.18 | 10974 |
| 2026-05-27 | 0.05 | $0.18 | 20050 |
| 2026-05-26 | 0.04 | $0.01 | — |
| 2026-05-22 | 0.04 | $0.01 | 20050 |
| 2026-05-21 | 0.04 | $0.00 | 10974 |
| 2026-05-20 | 0.05 | $0.00 | 10974 |
| 2026-05-19 | 0.05 | $0.00 | 10974 |
| 2026-05-18 | 0.06 | $0.00 | 10974 |
| 2026-05-15 | 0.06 | $0.00 | — |
| 2026-05-14 | 0.07 | $0.00 | 10974 |
| 2026-05-13 | 0.07 | $0.00 | — |
| 2026-05-12 | 0.08 | $0.00 | 10974 |
| 2026-05-11 | 0.09 | $0.00 | 10974 |
| 2026-05-08 | 0.10 | $0.00 | 10974 |
| 2026-05-07 | 0.11 | $0.17 | — |
| 2026-05-06 | 0.10 | $0.17 | 10974 |
| 2026-05-05 | 0.10 | $0.17 | 10974 |
| 2026-05-04 | 0.09 | $0.00 | 10974 |
| 2026-05-01 | 0.10 | $0.17 | 10974 |
| 2026-04-30 | 0.09 | $0.00 | 13000 |
| 2026-04-29 | 0.10 | $0.18 | 10974 |
| 2026-04-28 | 0.09 | $0.09 | 10974 |
| 2026-04-27 | 0.09 | $0.01 | 10974 |
| 2026-04-24 | 0.10 | $0.01 | 10974 |
| 2026-04-23 | 0.10 | $0.01 | 10974 |
| 2026-04-22 | 0.11 | $0.01 | 10974 |
| 2026-04-21 | 0.13 | $0.01 | 10974 |
| 2026-04-20 | 0.14 | $0.01 | 17000 |
| 2026-04-17 | 0.15 | $0.15 | 10974 |
| 2026-04-16 | 0.15 | $0.15 | 10974 |
| 2026-04-15 | 0.15 | $0.15 | 10974 |
| 2026-04-14 | 0.15 | $0.15 | 10974 |
| 2026-04-13 | 0.15 | $0.16 | 10974 |
| 2026-04-10 | 0.15 | $0.16 | 10974 |
| 2026-04-09 | 0.15 | $0.16 | 10974 |
| 2026-04-08 | 0.15 | $0.16 | 45000 |
| 2026-04-07 | 0.15 | $0.16 | 10974 |
| 2026-04-06 | 0.15 | $0.16 | 10974 |
| 2026-04-02 | 0.14 | $0.16 | 10974 |
| 2026-04-01 | 0.14 | $0.16 | 10974 |
| 2026-03-31 | 0.14 | $0.16 | 10974 |
| 2026-03-30 | 0.14 | $0.16 | 10974 |
| 2026-03-27 | 0.14 | $0.16 | 10974 |
| 2026-03-26 | 0.13 | $0.16 | 10974 |
| 2026-03-25 | 0.13 | $0.16 | 10974 |
| 2026-03-24 | 0.13 | $0.16 | 10974 |
| 2026-03-23 | 0.13 | $0.16 | 10974 |
| 2026-03-20 | 0.12 | $0.16 | 10974 |
| 2026-03-19 | 0.12 | $0.16 | 10974 |
| 2026-03-18 | 0.11 | $0.16 | 10974 |
| 2026-03-17 | 0.11 | $0.15 | 10974 |
| 2026-03-16 | 0.11 | $0.13 | 4333 |
| 2026-03-13 | 0.10 | $0.14 | 10974 |
| 2026-03-12 | 0.10 | $0.08 | 13800 |
| 2026-03-11 | 0.10 | $0.11 | 10974 |
| 2026-03-10 | 0.10 | $0.11 | 10974 |
| 2026-03-09 | 0.10 | $0.11 | 10974 |
| 2026-03-06 | 0.10 | $0.11 | 10974 |
| 2026-03-05 | 0.10 | $0.11 | 10974 |
| 2026-03-04 | 0.09 | $0.11 | 10974 |
| 2026-03-03 | 0.09 | $0.11 | 10974 |
| 2026-03-02 | 0.09 | $0.11 | 10974 |
| 2026-02-27 | 0.09 | $0.11 | 10974 |
| 2026-02-26 | 0.09 | $0.13 | 96472 |
| 2026-02-25 | 0.08 | $0.10 | 10974 |
| 2026-02-24 | 0.08 | $0.10 | 10974 |
| 2026-02-23 | 0.08 | $0.10 | 10974 |
| 2026-02-20 | 0.07 | $0.10 | 5000 |
| 2026-02-19 | 0.07 | $0.10 | — |
| 2026-02-18 | 0.07 | $0.10 | 10000 |
| 2026-02-17 | 0.06 | $0.10 | — |
| 2026-02-13 | 0.06 | $0.10 | — |
| 2026-02-12 | 0.06 | $0.10 | — |
| 2026-02-11 | 0.05 | $0.10 | — |
| 2026-02-10 | 0.05 | $0.10 | — |
| 2026-02-09 | 0.04 | $0.10 | — |
| 2026-02-06 | 0.03 | $0.10 | — |
| 2026-02-05 | 0.03 | $0.10 | 10974 |
| 2026-02-04 | 0.02 | $0.10 | 10974 |
| 2026-02-03 | 0.01 | $0.10 | 42980 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10974 |
| 2026-01-28 | 0.00 | $0.00 | 10974 |
| 2026-01-27 | 0.00 | $0.00 | 10974 |
| 2026-01-26 | 0.00 | $0.00 | 10974 |
| 2026-01-23 | 0.00 | $0.00 | 10974 |
| 2026-01-22 | 0.00 | $0.00 | 10974 |
| 2026-01-21 | 0.00 | $0.00 | 10974 |
| 2026-01-20 | 0.00 | $0.00 | 10974 |
| 2026-01-16 | 0.00 | $0.00 | 10974 |
| 2026-01-15 | 0.00 | $0.00 | 10974 |
| 2026-01-14 | 0.00 | $0.00 | 10974 |
| 2026-01-13 | 0.00 | $0.00 | 10974 |
| 2026-01-12 | 0.00 | $0.00 | 10974 |
| 2026-01-09 | 0.00 | $0.00 | 10974 |
| 2026-01-08 | 0.00 | $0.00 | 10974 |
| 2026-01-07 | 0.00 | $0.00 | 10974 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10974 |
| 2026-01-02 | 0.00 | $0.00 | 10974 |
| 2025-12-31 | 0.00 | $0.00 | 10974 |
| 2025-12-30 | 0.00 | $0.00 | 10974 |
| 2025-12-29 | 0.00 | $0.00 | 10974 |
| 2025-12-26 | 0.00 | $0.00 | 10974 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10974 |
| 2025-12-22 | 0.00 | $0.00 | 10974 |
| 2025-12-19 | 0.00 | $0.00 | 10974 |
| 2025-12-18 | 0.00 | $0.00 | 10974 |
| 2025-12-17 | 0.00 | $0.00 | 10974 |
| 2025-12-16 | 0.00 | $0.00 | 10974 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 10974 |
| 2025-12-08 | 0.00 | $0.00 | 17950 |
| 2025-12-05 | 0.00 | $0.00 | 10974 |
| 2025-12-04 | 0.00 | $0.00 | 10974 |
| 2025-12-03 | 0.00 | $0.00 | 10974 |
| 2025-12-02 | 0.00 | $0.00 | 10974 |
| 2025-12-01 | 0.00 | $0.00 | 10974 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10974 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 10974 |
| 2025-11-21 | 0.01 | $0.00 | 10974 |
| 2025-11-20 | 0.01 | $0.00 | 10974 |
| 2025-11-19 | 0.01 | $0.00 | 10974 |
| 2025-11-18 | 0.01 | $0.00 | 10974 |
| 2025-11-17 | 0.01 | $0.00 | 10974 |
| 2025-11-14 | 0.01 | $0.01 | 10974 |
| 2025-11-13 | 0.01 | $0.07 | 10974 |
| 2025-11-12 | 0.00 | $0.01 | 10974 |
| 2025-11-11 | 0.00 | $0.01 | 10974 |
| 2025-11-10 | 0.00 | $0.01 | 10974 |
| 2025-11-07 | 0.00 | $0.01 | 10974 |
| 2025-11-06 | 0.00 | $0.01 | 10974 |
| 2025-11-05 | 0.00 | $0.01 | 10974 |
| 2025-11-04 | 0.00 | $0.01 | 10974 |
| 2025-11-03 | 0.00 | $0.01 | 10974 |
| 2025-10-31 | 0.00 | $0.00 | 14974 |
| 2025-10-30 | 0.00 | $0.00 | 14974 |
| 2025-10-29 | 0.00 | $0.00 | 14974 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 724 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 655 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | 14550 |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 14974 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | 14974 |
| 2025-08-27 | 0.01 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 14974 |
| 2025-08-21 | 0.01 | $0.00 | 14974 |
| 2025-08-20 | 0.01 | $0.00 | 14974 |
| 2025-08-19 | 0.01 | $0.00 | 14974 |
| 2025-08-18 | 0.02 | $0.00 | — |
| 2025-08-15 | 0.02 | $0.00 | — |
| 2025-08-14 | 0.02 | $0.00 | — |
| 2025-08-13 | 0.02 | $0.00 | — |
| 2025-08-12 | 0.02 | $0.00 | — |
| 2025-08-11 | 0.03 | $0.00 | — |
| 2025-08-08 | 0.03 | $0.00 | — |
| 2025-08-07 | 0.03 | $0.00 | 1000 |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 14974 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.02 | $0.04 | — |
| 2025-07-22 | 0.02 | $0.04 | — |
| 2025-07-21 | 0.02 | $0.04 | 14974 |
| 2025-07-18 | 0.02 | $0.04 | 14974 |
| 2025-07-17 | 0.02 | $0.04 | 14974 |
| 2025-07-16 | 0.01 | $0.04 | 14974 |
| 2025-07-15 | 0.01 | $0.04 | 200 |
| 2025-07-14 | 0.01 | $0.04 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 200 |
| 2025-07-08 | 0.01 | $0.00 | 200 |
| 2025-07-07 | 0.01 | $0.00 | 200 |
| 2025-07-03 | 0.01 | $0.04 | 74211 |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | 3500 |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.07 | 400 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 150 |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1361 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 19974 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.02 | $0.00 | — |
| 2025-05-05 | 0.02 | $0.00 | — |
| 2025-05-02 | 0.02 | $0.00 | — |
| 2025-05-01 | 0.02 | $0.00 | 2000 |
| 2025-04-30 | 0.02 | $0.07 | — |
| 2025-04-29 | 0.02 | $0.07 | — |
| 2025-04-28 | 0.01 | $0.07 | — |
| 2025-04-25 | 0.01 | $0.07 | 20374 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 473 |
| 2025-04-22 | 0.00 | $0.00 | 473 |
| 2025-04-21 | 0.00 | $0.00 | 473 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 473 |
| 2025-04-15 | 0.00 | $0.00 | 473 |
| 2025-04-14 | 0.00 | $0.00 | 473 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 473 |
| 2025-04-09 | 0.00 | $0.00 | 473 |
| 2025-04-08 | 0.00 | $0.00 | 473 |
| 2025-04-07 | 0.00 | $0.00 | 473 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 473 |
| 2025-04-02 | 0.00 | $0.00 | 473 |
| 2025-04-01 | 0.00 | $0.00 | 473 |
| 2025-03-31 | 0.00 | $0.00 | 473 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 473 |
| 2025-03-26 | 0.00 | $0.00 | 473 |
| 2025-03-25 | 0.00 | $0.00 | 473 |
| 2025-03-24 | 0.00 | $0.00 | 473 |
| 2025-03-21 | 0.00 | $0.00 | 10328 |
| 2025-03-20 | 0.00 | $0.00 | 473 |
| 2025-03-19 | 0.00 | $0.00 | 473 |
| 2025-03-18 | 0.00 | $0.00 | 473 |
| 2025-03-17 | 0.00 | $0.00 | 473 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 473 |
| 2025-03-12 | 0.00 | $0.00 | 473 |
| 2025-03-11 | 0.00 | $0.00 | 473 |
| 2025-03-10 | 0.00 | $0.00 | 473 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 473 |
| 2025-03-05 | 0.00 | $0.00 | 473 |
| 2025-03-04 | 0.00 | $0.00 | 473 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 473 |
| 2025-02-26 | 0.00 | $0.00 | 473 |
| 2025-02-25 | 0.00 | $0.00 | 473 |
| 2025-02-24 | 0.00 | $0.00 | 473 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | 473 |
| 2025-02-19 | 0.00 | $0.00 | 473 |
| 2025-02-18 | 0.00 | $0.00 | 473 |
| 2025-02-14 | 0.01 | $0.00 | 473 |
| 2025-02-13 | 0.01 | $0.00 | 473 |
| 2025-02-12 | 0.01 | $0.00 | 473 |
| 2025-02-11 | 0.01 | $0.00 | 473 |
| 2025-02-10 | 0.01 | $0.00 | 473 |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | 473 |
| 2025-02-05 | 0.01 | $0.00 | 473 |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | 473 |
| 2025-01-29 | 0.01 | $0.00 | 473 |
| 2025-01-28 | 0.02 | $0.00 | 473 |
| 2025-01-27 | 0.02 | $0.00 | — |
| 2025-01-24 | 0.02 | $0.00 | — |
| 2025-01-23 | 0.02 | $0.00 | 473 |
| 2025-01-22 | 0.02 | $0.00 | 473 |
| 2025-01-21 | 0.03 | $0.00 | 473 |
| 2025-01-17 | 0.03 | $0.00 | — |
| 2025-01-16 | 0.03 | $0.00 | 473 |
| 2025-01-15 | 0.04 | $0.00 | 473 |
| 2025-01-14 | 0.04 | $0.00 | 473 |
| 2025-01-13 | 0.04 | $0.00 | 473 |
| 2025-01-10 | 0.05 | $0.00 | 14500 |
| 2025-01-08 | 0.05 | $0.06 | 473 |
| 2025-01-07 | 0.05 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | 473 |
| 2025-01-03 | 0.05 | $0.06 | 473 |
| 2025-01-02 | 0.05 | $0.06 | 473 |
| 2024-12-31 | 0.05 | $0.06 | — |
| 2024-12-30 | 0.05 | $0.06 | 473 |
| 2024-12-27 | 0.05 | $0.06 | 473 |
| 2024-12-26 | 0.05 | $0.06 | — |
| 2024-12-24 | 0.05 | $0.06 | — |
| 2024-12-23 | 0.05 | $0.06 | — |
| 2024-12-20 | 0.05 | $0.06 | — |
| 2024-12-19 | 0.05 | $0.06 | 473 |
| 2024-12-18 | 0.05 | $0.06 | — |
| 2024-12-17 | 0.04 | $0.06 | 473 |
| 2024-12-16 | 0.04 | $0.06 | — |
| 2024-12-13 | 0.04 | $0.06 | — |
| 2024-12-12 | 0.04 | $0.06 | 473 |
| 2024-12-11 | 0.04 | $0.06 | — |
| 2024-12-10 | 0.04 | $0.06 | — |
| 2024-12-09 | 0.04 | $0.06 | — |
| 2024-12-06 | 0.03 | $0.06 | — |
| 2024-12-05 | 0.03 | $0.06 | 473 |
| 2024-12-04 | 0.03 | $0.06 | 473 |
| 2024-12-03 | 0.03 | $0.06 | — |
| 2024-12-02 | 0.02 | $0.06 | 473 |
| 2024-11-29 | 0.02 | $0.06 | — |
| 2024-11-27 | 0.02 | $0.06 | — |
| 2024-11-26 | 0.01 | $0.06 | 473 |
| 2024-11-25 | 0.01 | $0.06 | 1600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 473 |
| 2024-11-18 | 0.00 | $0.00 | 473 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 473 |
| 2024-11-07 | 0.00 | $0.00 | 473 |
| 2024-11-06 | 0.00 | $0.00 | 473 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 473 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 473 |
| 2024-10-28 | 0.00 | $0.00 | 473 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 473 |
| 2024-10-23 | 0.00 | $0.00 | 473 |
| 2024-10-22 | 0.00 | $0.00 | 473 |
| 2024-10-21 | 0.00 | $0.00 | 473 |
| 2024-10-18 | 0.00 | $0.00 | 473 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 473 |
| 2024-10-14 | 0.00 | $0.00 | 473 |
| 2024-10-11 | 0.00 | $0.00 | 473 |
| 2024-10-10 | 0.00 | $0.00 | 473 |
| 2024-10-09 | 0.00 | $0.00 | 473 |
| 2024-10-08 | 0.00 | $0.00 | 473 |
| 2024-10-07 | 0.00 | $0.00 | 473 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 473 |
| 2024-10-02 | 0.00 | $0.00 | 473 |
| 2024-10-01 | 0.00 | $0.00 | 473 |
| 2024-09-30 | 0.00 | $0.00 | 473 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 473 |
| 2024-09-25 | 0.00 | $0.00 | 473 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-19 | 0.00 | $0.00 | 473 |
| 2024-09-18 | 0.00 | $0.00 | 473 |
| 2024-09-17 | 0.00 | $0.00 | 473 |
| 2024-09-16 | 0.00 | $0.00 | 473 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 473 |
| 2024-09-11 | 0.00 | $0.00 | 473 |
| 2024-09-10 | 0.00 | $0.00 | 473 |
| 2024-09-09 | 0.00 | $0.00 | 473 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 473 |
| 2024-09-03 | 0.00 | $0.00 | 473 |
| 2024-08-30 | 0.00 | $0.00 | 473 |
| 2024-08-29 | 0.00 | $0.00 | 473 |
| 2024-08-28 | 0.00 | $0.00 | 473 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 473 |
| 2024-08-20 | 0.00 | $0.00 | 473 |
| 2024-08-19 | 0.00 | $0.00 | 473 |
| 2024-08-16 | 0.00 | $0.00 | 473 |
| 2024-08-15 | 0.00 | $0.00 | 473 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 473 |
| 2024-08-07 | 0.00 | $0.00 | 473 |
| 2024-08-06 | 0.00 | $0.00 | 473 |
| 2024-08-05 | 0.00 | $0.00 | 473 |
| 2024-08-02 | 0.00 | $0.00 | 473 |
| 2024-08-01 | 0.00 | $0.00 | 473 |
| 2024-07-31 | 0.00 | $0.00 | 473 |
| 2024-07-30 | 0.00 | $0.00 | 473 |
| 2024-07-29 | 0.00 | $0.00 | 473 |
| 2024-07-26 | 0.00 | $0.00 | 473 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 5000 |
| 2024-05-31 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 16000 |
| 2024-04-30 | 0.00 | $0.00 | 473 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 5000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 10000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 235 |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | 8311 |
| 2023-07-24 | 0.00 | $0.00 | 1550 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | 5385 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 2600 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 400 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 100 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 9170 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 200 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 20000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1900 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 1000 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 100 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 18075 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 5000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | 1000 |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | 500 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.02 | $0.00 | — |
| 2021-09-23 | 0.02 | $0.00 | 100 |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.03 | $0.01 | — |
| 2021-09-14 | 0.03 | $0.01 | — |
| 2021-09-13 | 0.03 | $0.01 | — |
| 2021-09-10 | 0.03 | $0.01 | — |
| 2021-09-09 | 0.04 | $0.01 | 500 |
| 2021-09-08 | 0.04 | $0.00 | 5995 |
| 2021-09-07 | 0.04 | $0.03 | 20000 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | 7500 |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.05 | $0.03 | — |
| 2021-08-30 | 0.05 | $0.03 | 1500 |
| 2021-08-27 | 0.05 | $0.04 | 5000 |
| 2021-08-26 | 0.05 | $0.04 | — |
| 2021-08-25 | 0.05 | $0.04 | 7510 |
| 2021-08-24 | 0.05 | $0.04 | — |
| 2021-08-23 | 0.05 | $0.04 | — |
| 2021-08-20 | 0.05 | $0.04 | 800 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.05 | $0.06 | — |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 2000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | 140 |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.05 | $0.06 | — |
| 2021-08-04 | 0.05 | $0.06 | 900 |
| 2021-08-03 | 0.05 | $0.06 | — |
| 2021-08-02 | 0.05 | $0.06 | 25820 |
| 2021-07-30 | 0.05 | $0.02 | — |
| 2021-07-29 | 0.05 | $0.02 | — |
| 2021-07-28 | 0.05 | $0.02 | — |
| 2021-07-27 | 0.06 | $0.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-07-20
Close Price
$0.18
Vol: 10974
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.18 | $0.18 | 10974 |
| 2026-07-17 | 0.18 | $0.18 | 10974 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | 10974 |
| 2026-07-13 | 0.18 | $0.18 | 10974 |
| 2026-07-10 | 0.18 | $0.18 | 10974 |
| 2026-07-09 | 0.18 | $0.18 | 10974 |
| 2026-07-08 | 0.18 | $0.18 | — |
| 2026-07-07 | 0.18 | $0.18 | — |
| 2026-07-06 | 0.18 | $0.18 | 10974 |
| 2026-07-02 | 0.18 | $0.18 | 10974 |
| 2026-07-01 | 0.18 | $0.18 | 10974 |
| 2026-06-30 | 0.18 | $0.18 | 10974 |
| 2026-06-29 | 0.18 | $0.18 | 10974 |
| 2026-06-26 | 0.18 | $0.18 | 10974 |
| 2026-06-25 | 0.18 | $0.18 | 10974 |
| 2026-06-24 | 0.19 | $0.18 | 10974 |
| 2026-06-23 | 0.18 | $0.18 | 10974 |
| 2026-06-22 | 0.18 | $0.18 | 10974 |
| 2026-06-18 | 0.18 | $0.18 | 10974 |
| 2026-06-17 | 0.18 | $0.18 | 10974 |
| 2026-06-16 | 0.17 | $0.18 | 40300 |
| 2026-06-15 | 0.17 | $0.18 | 10974 |
| 2026-06-12 | 0.16 | $0.18 | 10974 |
| 2026-06-11 | 0.16 | $0.25 | 10974 |
| 2026-06-10 | 0.14 | $0.18 | 10974 |
| 2026-06-09 | 0.13 | $0.18 | 10974 |
| 2026-06-08 | 0.13 | $0.18 | — |
| 2026-06-05 | 0.12 | $0.18 | 10974 |
| 2026-06-04 | 0.10 | $0.18 | 10974 |
| 2026-06-03 | 0.09 | $0.18 | 10974 |
| 2026-06-02 | 0.08 | $0.18 | 10974 |
| 2026-06-01 | 0.07 | $0.18 | 10974 |
| 2026-05-29 | 0.06 | $0.18 | 10974 |
| 2026-05-28 | 0.05 | $0.18 | 10974 |
| 2026-05-27 | 0.04 | $0.18 | 20050 |
| 2026-05-26 | 0.03 | $0.01 | — |
| 2026-05-22 | 0.03 | $0.01 | 20050 |
| 2026-05-21 | 0.03 | $0.00 | 10974 |
| 2026-05-20 | 0.04 | $0.00 | 10974 |
| 2026-05-19 | 0.04 | $0.00 | 10974 |
| 2026-05-18 | 0.05 | $0.00 | 10974 |
| 2026-05-15 | 0.05 | $0.00 | — |
| 2026-05-14 | 0.06 | $0.00 | 10974 |
| 2026-05-13 | 0.06 | $0.00 | — |
| 2026-05-12 | 0.07 | $0.00 | 10974 |
| 2026-05-11 | 0.08 | $0.00 | 10974 |
| 2026-05-08 | 0.09 | $0.00 | 10974 |
| 2026-05-07 | 0.10 | $0.17 | — |
| 2026-05-06 | 0.09 | $0.17 | 10974 |
| 2026-05-05 | 0.08 | $0.17 | 10974 |
| 2026-05-04 | 0.07 | $0.00 | 10974 |
| 2026-05-01 | 0.08 | $0.17 | 10974 |
| 2026-04-30 | 0.08 | $0.00 | 13000 |
| 2026-04-29 | 0.09 | $0.18 | 10974 |
| 2026-04-28 | 0.08 | $0.09 | 10974 |
| 2026-04-27 | 0.08 | $0.01 | 10974 |
| 2026-04-24 | 0.09 | $0.01 | 10974 |
| 2026-04-23 | 0.11 | $0.01 | 10974 |
| 2026-04-22 | 0.12 | $0.01 | 10974 |
| 2026-04-21 | 0.13 | $0.01 | 10974 |
| 2026-04-20 | 0.14 | $0.01 | 17000 |
| 2026-04-17 | 0.16 | $0.15 | 10974 |
| 2026-04-16 | 0.16 | $0.15 | 10974 |
| 2026-04-15 | 0.16 | $0.15 | 10974 |
| 2026-04-14 | 0.16 | $0.15 | 10974 |
| 2026-04-13 | 0.16 | $0.16 | 10974 |
| 2026-04-10 | 0.16 | $0.16 | 10974 |
| 2026-04-09 | 0.16 | $0.16 | 10974 |
| 2026-04-08 | 0.16 | $0.16 | 45000 |
| 2026-04-07 | 0.16 | $0.16 | 10974 |
| 2026-04-06 | 0.15 | $0.16 | 10974 |
| 2026-04-02 | 0.15 | $0.16 | 10974 |
| 2026-04-01 | 0.15 | $0.16 | 10974 |
| 2026-03-31 | 0.15 | $0.16 | 10974 |
| 2026-03-30 | 0.15 | $0.16 | 10974 |
| 2026-03-27 | 0.14 | $0.16 | 10974 |
| 2026-03-26 | 0.14 | $0.16 | 10974 |
| 2026-03-25 | 0.14 | $0.16 | 10974 |
| 2026-03-24 | 0.14 | $0.16 | 10974 |
| 2026-03-23 | 0.13 | $0.16 | 10974 |
| 2026-03-20 | 0.13 | $0.16 | 10974 |
| 2026-03-19 | 0.13 | $0.16 | 10974 |
| 2026-03-18 | 0.12 | $0.16 | 10974 |
| 2026-03-17 | 0.12 | $0.15 | 10974 |
| 2026-03-16 | 0.11 | $0.13 | 4333 |
| 2026-03-13 | 0.11 | $0.14 | 10974 |
| 2026-03-12 | 0.11 | $0.08 | 13800 |
| 2026-03-11 | 0.11 | $0.11 | 10974 |
| 2026-03-10 | 0.11 | $0.11 | 10974 |
| 2026-03-09 | 0.11 | $0.11 | 10974 |
| 2026-03-06 | 0.11 | $0.11 | 10974 |
| 2026-03-05 | 0.11 | $0.11 | 10974 |
| 2026-03-04 | 0.11 | $0.11 | 10974 |
| 2026-03-03 | 0.11 | $0.11 | 10974 |
| 2026-03-02 | 0.10 | $0.11 | 10974 |
| 2026-02-27 | 0.10 | $0.11 | 10974 |
| 2026-02-26 | 0.10 | $0.13 | 96472 |
| 2026-02-25 | 0.10 | $0.10 | 10974 |
| 2026-02-24 | 0.09 | $0.10 | 10974 |
| 2026-02-23 | 0.09 | $0.10 | 10974 |
| 2026-02-20 | 0.09 | $0.10 | 5000 |
| 2026-02-19 | 0.08 | $0.10 | — |
| 2026-02-18 | 0.08 | $0.10 | 10000 |
| 2026-02-17 | 0.07 | $0.10 | — |
| 2026-02-13 | 0.07 | $0.10 | — |
| 2026-02-12 | 0.06 | $0.10 | — |
| 2026-02-11 | 0.06 | $0.10 | — |
| 2026-02-10 | 0.05 | $0.10 | — |
| 2026-02-09 | 0.04 | $0.10 | — |
| 2026-02-06 | 0.04 | $0.10 | — |
| 2026-02-05 | 0.03 | $0.10 | 10974 |
| 2026-02-04 | 0.02 | $0.10 | 10974 |
| 2026-02-03 | 0.01 | $0.10 | 42980 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10974 |
| 2026-01-28 | 0.00 | $0.00 | 10974 |
| 2026-01-27 | 0.00 | $0.00 | 10974 |
| 2026-01-26 | 0.00 | $0.00 | 10974 |
| 2026-01-23 | 0.00 | $0.00 | 10974 |
| 2026-01-22 | 0.00 | $0.00 | 10974 |
| 2026-01-21 | 0.00 | $0.00 | 10974 |
| 2026-01-20 | 0.00 | $0.00 | 10974 |
| 2026-01-16 | 0.00 | $0.00 | 10974 |
| 2026-01-15 | 0.00 | $0.00 | 10974 |
| 2026-01-14 | 0.00 | $0.00 | 10974 |
| 2026-01-13 | 0.00 | $0.00 | 10974 |
| 2026-01-12 | 0.00 | $0.00 | 10974 |
| 2026-01-09 | 0.00 | $0.00 | 10974 |
| 2026-01-08 | 0.00 | $0.00 | 10974 |
| 2026-01-07 | 0.00 | $0.00 | 10974 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10974 |
| 2026-01-02 | 0.00 | $0.00 | 10974 |
| 2025-12-31 | 0.00 | $0.00 | 10974 |
| 2025-12-30 | 0.00 | $0.00 | 10974 |
| 2025-12-29 | 0.00 | $0.00 | 10974 |
| 2025-12-26 | 0.00 | $0.00 | 10974 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10974 |
| 2025-12-22 | 0.00 | $0.00 | 10974 |
| 2025-12-19 | 0.00 | $0.00 | 10974 |
| 2025-12-18 | 0.00 | $0.00 | 10974 |
| 2025-12-17 | 0.00 | $0.00 | 10974 |
| 2025-12-16 | 0.00 | $0.00 | 10974 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 10974 |
| 2025-12-08 | 0.00 | $0.00 | 17950 |
| 2025-12-05 | 0.00 | $0.00 | 10974 |
| 2025-12-04 | 0.00 | $0.00 | 10974 |
| 2025-12-03 | 0.00 | $0.00 | 10974 |
| 2025-12-02 | 0.00 | $0.00 | 10974 |
| 2025-12-01 | 0.00 | $0.00 | 10974 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 10974 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 10974 |
| 2025-11-21 | 0.01 | $0.00 | 10974 |
| 2025-11-20 | 0.01 | $0.00 | 10974 |
| 2025-11-19 | 0.01 | $0.00 | 10974 |
| 2025-11-18 | 0.01 | $0.00 | 10974 |
| 2025-11-17 | 0.01 | $0.00 | 10974 |
| 2025-11-14 | 0.01 | $0.01 | 10974 |
| 2025-11-13 | 0.01 | $0.07 | 10974 |
| 2025-11-12 | 0.00 | $0.01 | 10974 |
| 2025-11-11 | 0.00 | $0.01 | 10974 |
| 2025-11-10 | 0.00 | $0.01 | 10974 |
| 2025-11-07 | 0.00 | $0.01 | 10974 |
| 2025-11-06 | 0.00 | $0.01 | 10974 |
| 2025-11-05 | 0.00 | $0.01 | 10974 |
| 2025-11-04 | 0.00 | $0.01 | 10974 |
| 2025-11-03 | 0.00 | $0.01 | 10974 |
| 2025-10-31 | 0.00 | $0.00 | 14974 |
| 2025-10-30 | 0.00 | $0.00 | 14974 |
| 2025-10-29 | 0.00 | $0.00 | 14974 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 724 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 655 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 14550 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 14974 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 14974 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 14974 |
| 2025-08-21 | 0.01 | $0.00 | 14974 |
| 2025-08-20 | 0.01 | $0.00 | 14974 |
| 2025-08-19 | 0.01 | $0.00 | 14974 |
| 2025-08-18 | 0.02 | $0.00 | — |
| 2025-08-15 | 0.02 | $0.00 | — |
| 2025-08-14 | 0.02 | $0.00 | — |
| 2025-08-13 | 0.02 | $0.00 | — |
| 2025-08-12 | 0.03 | $0.00 | — |
| 2025-08-11 | 0.03 | $0.00 | — |
| 2025-08-08 | 0.03 | $0.00 | — |
| 2025-08-07 | 0.04 | $0.00 | 1000 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 14974 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.02 | $0.04 | — |
| 2025-07-21 | 0.02 | $0.04 | 14974 |
| 2025-07-18 | 0.02 | $0.04 | 14974 |
| 2025-07-17 | 0.02 | $0.04 | 14974 |
| 2025-07-16 | 0.01 | $0.04 | 14974 |
| 2025-07-15 | 0.01 | $0.04 | 200 |
| 2025-07-14 | 0.01 | $0.04 | 200 |
| 2025-07-11 | 0.01 | $0.00 | 200 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 200 |
| 2025-07-08 | 0.01 | $0.00 | 200 |
| 2025-07-07 | 0.01 | $0.00 | 200 |
| 2025-07-03 | 0.01 | $0.04 | 74211 |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | 3500 |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.07 | 400 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 150 |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1361 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19974 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.02 | $0.00 | — |
| 2025-05-08 | 0.02 | $0.00 | — |
| 2025-05-07 | 0.02 | $0.00 | — |
| 2025-05-06 | 0.02 | $0.00 | — |
| 2025-05-05 | 0.02 | $0.00 | — |
| 2025-05-02 | 0.02 | $0.00 | — |
| 2025-05-01 | 0.02 | $0.00 | 2000 |
| 2025-04-30 | 0.02 | $0.07 | — |
| 2025-04-29 | 0.02 | $0.07 | — |
| 2025-04-28 | 0.01 | $0.07 | — |
| 2025-04-25 | 0.01 | $0.07 | 20374 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 473 |
| 2025-04-22 | 0.00 | $0.00 | 473 |
| 2025-04-21 | 0.00 | $0.00 | 473 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 473 |
| 2025-04-15 | 0.00 | $0.00 | 473 |
| 2025-04-14 | 0.00 | $0.00 | 473 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 473 |
| 2025-04-09 | 0.00 | $0.00 | 473 |
| 2025-04-08 | 0.00 | $0.00 | 473 |
| 2025-04-07 | 0.00 | $0.00 | 473 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 473 |
| 2025-04-02 | 0.00 | $0.00 | 473 |
| 2025-04-01 | 0.00 | $0.00 | 473 |
| 2025-03-31 | 0.00 | $0.00 | 473 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 473 |
| 2025-03-26 | 0.00 | $0.00 | 473 |
| 2025-03-25 | 0.00 | $0.00 | 473 |
| 2025-03-24 | 0.00 | $0.00 | 473 |
| 2025-03-21 | 0.00 | $0.00 | 10328 |
| 2025-03-20 | 0.00 | $0.00 | 473 |
| 2025-03-19 | 0.00 | $0.00 | 473 |
| 2025-03-18 | 0.00 | $0.00 | 473 |
| 2025-03-17 | 0.00 | $0.00 | 473 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 473 |
| 2025-03-12 | 0.00 | $0.00 | 473 |
| 2025-03-11 | 0.00 | $0.00 | 473 |
| 2025-03-10 | 0.00 | $0.00 | 473 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 473 |
| 2025-03-05 | 0.00 | $0.00 | 473 |
| 2025-03-04 | 0.00 | $0.00 | 473 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 473 |
| 2025-02-26 | 0.00 | $0.00 | 473 |
| 2025-02-25 | 0.00 | $0.00 | 473 |
| 2025-02-24 | 0.00 | $0.00 | 473 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | 473 |
| 2025-02-19 | 0.00 | $0.00 | 473 |
| 2025-02-18 | 0.00 | $0.00 | 473 |
| 2025-02-14 | 0.00 | $0.00 | 473 |
| 2025-02-13 | 0.00 | $0.00 | 473 |
| 2025-02-12 | 0.00 | $0.00 | 473 |
| 2025-02-11 | 0.00 | $0.00 | 473 |
| 2025-02-10 | 0.00 | $0.00 | 473 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 473 |
| 2025-02-05 | 0.00 | $0.00 | 473 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | 473 |
| 2025-01-29 | 0.01 | $0.00 | 473 |
| 2025-01-28 | 0.01 | $0.00 | 473 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.02 | $0.00 | — |
| 2025-01-23 | 0.02 | $0.00 | 473 |
| 2025-01-22 | 0.02 | $0.00 | 473 |
| 2025-01-21 | 0.02 | $0.00 | 473 |
| 2025-01-17 | 0.03 | $0.00 | — |
| 2025-01-16 | 0.03 | $0.00 | 473 |
| 2025-01-15 | 0.04 | $0.00 | 473 |
| 2025-01-14 | 0.04 | $0.00 | 473 |
| 2025-01-13 | 0.05 | $0.00 | 473 |
| 2025-01-10 | 0.05 | $0.00 | 14500 |
| 2025-01-08 | 0.06 | $0.06 | 473 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 473 |
| 2025-01-03 | 0.06 | $0.06 | 473 |
| 2025-01-02 | 0.06 | $0.06 | 473 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 473 |
| 2024-12-27 | 0.06 | $0.06 | 473 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.05 | $0.06 | — |
| 2024-12-19 | 0.05 | $0.06 | 473 |
| 2024-12-18 | 0.05 | $0.06 | — |
| 2024-12-17 | 0.05 | $0.06 | 473 |
| 2024-12-16 | 0.05 | $0.06 | — |
| 2024-12-13 | 0.05 | $0.06 | — |
| 2024-12-12 | 0.05 | $0.06 | 473 |
| 2024-12-11 | 0.05 | $0.06 | — |
| 2024-12-10 | 0.04 | $0.06 | — |
| 2024-12-09 | 0.04 | $0.06 | — |
| 2024-12-06 | 0.04 | $0.06 | — |
| 2024-12-05 | 0.04 | $0.06 | 473 |
| 2024-12-04 | 0.03 | $0.06 | 473 |
| 2024-12-03 | 0.03 | $0.06 | — |
| 2024-12-02 | 0.02 | $0.06 | 473 |
| 2024-11-29 | 0.02 | $0.06 | — |
| 2024-11-27 | 0.02 | $0.06 | — |
| 2024-11-26 | 0.01 | $0.06 | 473 |
| 2024-11-25 | 0.01 | $0.06 | 1600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 473 |
| 2024-11-18 | 0.00 | $0.00 | 473 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 473 |
| 2024-11-07 | 0.00 | $0.00 | 473 |
| 2024-11-06 | 0.00 | $0.00 | 473 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 473 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 473 |
| 2024-10-28 | 0.00 | $0.00 | 473 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 473 |
| 2024-10-23 | 0.00 | $0.00 | 473 |
| 2024-10-22 | 0.00 | $0.00 | 473 |
| 2024-10-21 | 0.00 | $0.00 | 473 |
| 2024-10-18 | 0.00 | $0.00 | 473 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 473 |
| 2024-10-14 | 0.00 | $0.00 | 473 |
| 2024-10-11 | 0.00 | $0.00 | 473 |
| 2024-10-10 | 0.00 | $0.00 | 473 |
| 2024-10-09 | 0.00 | $0.00 | 473 |
| 2024-10-08 | 0.00 | $0.00 | 473 |
| 2024-10-07 | 0.00 | $0.00 | 473 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 473 |
| 2024-10-02 | 0.00 | $0.00 | 473 |
| 2024-10-01 | 0.00 | $0.00 | 473 |
| 2024-09-30 | 0.00 | $0.00 | 473 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 473 |
| 2024-09-25 | 0.00 | $0.00 | 473 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-19 | 0.00 | $0.00 | 473 |
| 2024-09-18 | 0.00 | $0.00 | 473 |
| 2024-09-17 | 0.00 | $0.00 | 473 |
| 2024-09-16 | 0.00 | $0.00 | 473 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 473 |
| 2024-09-11 | 0.00 | $0.00 | 473 |
| 2024-09-10 | 0.00 | $0.00 | 473 |
| 2024-09-09 | 0.00 | $0.00 | 473 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 473 |
| 2024-09-03 | 0.00 | $0.00 | 473 |
| 2024-08-30 | 0.00 | $0.00 | 473 |
| 2024-08-29 | 0.00 | $0.00 | 473 |
| 2024-08-28 | 0.00 | $0.00 | 473 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 473 |
| 2024-08-20 | 0.00 | $0.00 | 473 |
| 2024-08-19 | 0.00 | $0.00 | 473 |
| 2024-08-16 | 0.00 | $0.00 | 473 |
| 2024-08-15 | 0.00 | $0.00 | 473 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 473 |
| 2024-08-07 | 0.00 | $0.00 | 473 |
| 2024-08-06 | 0.00 | $0.00 | 473 |
| 2024-08-05 | 0.00 | $0.00 | 473 |
| 2024-08-02 | 0.00 | $0.00 | 473 |
| 2024-08-01 | 0.00 | $0.00 | 473 |
| 2024-07-31 | 0.00 | $0.00 | 473 |
| 2024-07-30 | 0.00 | $0.00 | 473 |
| 2024-07-29 | 0.00 | $0.00 | 473 |
| 2024-07-26 | 0.00 | $0.00 | 473 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 5000 |
| 2024-05-31 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 16000 |
| 2024-04-30 | 0.00 | $0.00 | 473 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 5000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 10000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 235 |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | 8311 |
| 2023-07-24 | 0.00 | $0.00 | 1550 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | 5385 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 2600 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 400 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 100 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 9170 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 200 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 20000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1900 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 1000 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 100 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 18075 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 5000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 1000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | 500 |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | 100 |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.03 | $0.01 | — |
| 2021-09-10 | 0.03 | $0.01 | — |
| 2021-09-09 | 0.03 | $0.01 | 500 |
| 2021-09-08 | 0.04 | $0.00 | 5995 |
| 2021-09-07 | 0.04 | $0.03 | 20000 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | 7500 |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.05 | $0.03 | 1500 |
| 2021-08-27 | 0.05 | $0.04 | 5000 |
| 2021-08-26 | 0.05 | $0.04 | — |
| 2021-08-25 | 0.05 | $0.04 | 7510 |
| 2021-08-24 | 0.05 | $0.04 | — |
| 2021-08-23 | 0.05 | $0.04 | — |
| 2021-08-20 | 0.05 | $0.04 | 800 |
| 2021-08-19 | 0.05 | $0.06 | — |
| 2021-08-18 | 0.05 | $0.06 | — |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 2000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | 140 |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.05 | $0.06 | — |
| 2021-08-04 | 0.05 | $0.06 | 900 |
| 2021-08-03 | 0.05 | $0.06 | — |
| 2021-08-02 | 0.05 | $0.06 | 25820 |
| 2021-07-30 | 0.05 | $0.02 | — |
| 2021-07-29 | 0.05 | $0.02 | — |
| 2021-07-28 | 0.05 | $0.02 | — |
| 2021-07-27 | 0.06 | $0.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-20
Close Price
$0.18
Vol: 10974
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.19 | $0.18 | 10974 |
| 2026-07-17 | 0.19 | $0.18 | 10974 |
| 2026-07-16 | 0.19 | $0.18 | — |
| 2026-07-15 | 0.19 | $0.18 | — |
| 2026-07-14 | 0.19 | $0.18 | 10974 |
| 2026-07-13 | 0.19 | $0.18 | 10974 |
| 2026-07-10 | 0.19 | $0.18 | 10974 |
| 2026-07-09 | 0.19 | $0.18 | 10974 |
| 2026-07-08 | 0.19 | $0.18 | — |
| 2026-07-07 | 0.19 | $0.18 | — |
| 2026-07-06 | 0.19 | $0.18 | 10974 |
| 2026-07-02 | 0.20 | $0.18 | 10974 |
| 2026-07-01 | 0.20 | $0.18 | 10974 |
| 2026-06-30 | 0.20 | $0.18 | 10974 |
| 2026-06-29 | 0.20 | $0.18 | 10974 |
| 2026-06-26 | 0.20 | $0.18 | 10974 |
| 2026-06-25 | 0.20 | $0.18 | 10974 |
| 2026-06-24 | 0.20 | $0.18 | 10974 |
| 2026-06-23 | 0.20 | $0.18 | 10974 |
| 2026-06-22 | 0.20 | $0.18 | 10974 |
| 2026-06-18 | 0.20 | $0.18 | 10974 |
| 2026-06-17 | 0.20 | $0.18 | 10974 |
| 2026-06-16 | 0.20 | $0.18 | 40300 |
| 2026-06-15 | 0.19 | $0.18 | 10974 |
| 2026-06-12 | 0.19 | $0.18 | 10974 |
| 2026-06-11 | 0.19 | $0.25 | 10974 |
| 2026-06-10 | 0.17 | $0.18 | 10974 |
| 2026-06-09 | 0.17 | $0.18 | 10974 |
| 2026-06-08 | 0.16 | $0.18 | — |
| 2026-06-05 | 0.15 | $0.18 | 10974 |
| 2026-06-04 | 0.14 | $0.18 | 10974 |
| 2026-06-03 | 0.13 | $0.18 | 10974 |
| 2026-06-02 | 0.11 | $0.18 | 10974 |
| 2026-06-01 | 0.10 | $0.18 | 10974 |
| 2026-05-29 | 0.08 | $0.18 | 10974 |
| 2026-05-28 | 0.05 | $0.18 | 10974 |
| 2026-05-27 | 0.03 | $0.18 | 20050 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 20050 |
| 2026-05-21 | 0.00 | $0.00 | 10974 |
| 2026-05-20 | 0.01 | $0.00 | 10974 |
| 2026-05-19 | 0.01 | $0.00 | 10974 |
| 2026-05-18 | 0.02 | $0.00 | 10974 |
| 2026-05-15 | 0.03 | $0.00 | — |
| 2026-05-14 | 0.04 | $0.00 | 10974 |
| 2026-05-13 | 0.05 | $0.00 | — |
| 2026-05-12 | 0.06 | $0.00 | 10974 |
| 2026-05-11 | 0.07 | $0.00 | 10974 |
| 2026-05-08 | 0.09 | $0.00 | 10974 |
| 2026-05-07 | 0.11 | $0.17 | — |
| 2026-05-06 | 0.10 | $0.17 | 10974 |
| 2026-05-05 | 0.08 | $0.17 | 10974 |
| 2026-05-04 | 0.06 | $0.00 | 10974 |
| 2026-05-01 | 0.08 | $0.17 | 10974 |
| 2026-04-30 | 0.06 | $0.00 | 13000 |
| 2026-04-29 | 0.07 | $0.18 | 10974 |
| 2026-04-28 | 0.05 | $0.09 | 10974 |
| 2026-04-27 | 0.05 | $0.01 | 10974 |
| 2026-04-24 | 0.06 | $0.01 | 10974 |
| 2026-04-23 | 0.08 | $0.01 | 10974 |
| 2026-04-22 | 0.09 | $0.01 | 10974 |
| 2026-04-21 | 0.11 | $0.01 | 10974 |
| 2026-04-20 | 0.14 | $0.01 | 17000 |
| 2026-04-17 | 0.16 | $0.15 | 10974 |
| 2026-04-16 | 0.17 | $0.15 | 10974 |
| 2026-04-15 | 0.17 | $0.15 | 10974 |
| 2026-04-14 | 0.17 | $0.15 | 10974 |
| 2026-04-13 | 0.17 | $0.16 | 10974 |
| 2026-04-10 | 0.17 | $0.16 | 10974 |
| 2026-04-09 | 0.17 | $0.16 | 10974 |
| 2026-04-08 | 0.17 | $0.16 | 45000 |
| 2026-04-07 | 0.17 | $0.16 | 10974 |
| 2026-04-06 | 0.17 | $0.16 | 10974 |
| 2026-04-02 | 0.17 | $0.16 | 10974 |
| 2026-04-01 | 0.17 | $0.16 | 10974 |
| 2026-03-31 | 0.17 | $0.16 | 10974 |
| 2026-03-30 | 0.16 | $0.16 | 10974 |
| 2026-03-27 | 0.16 | $0.16 | 10974 |
| 2026-03-26 | 0.16 | $0.16 | 10974 |
| 2026-03-25 | 0.16 | $0.16 | 10974 |
| 2026-03-24 | 0.16 | $0.16 | 10974 |
| 2026-03-23 | 0.15 | $0.16 | 10974 |
| 2026-03-20 | 0.15 | $0.16 | 10974 |
| 2026-03-19 | 0.14 | $0.16 | 10974 |
| 2026-03-18 | 0.14 | $0.16 | 10974 |
| 2026-03-17 | 0.13 | $0.15 | 10974 |
| 2026-03-16 | 0.13 | $0.13 | 4333 |
| 2026-03-13 | 0.12 | $0.14 | 10974 |
| 2026-03-12 | 0.12 | $0.08 | 13800 |
| 2026-03-11 | 0.12 | $0.11 | 10974 |
| 2026-03-10 | 0.12 | $0.11 | 10974 |
| 2026-03-09 | 0.12 | $0.11 | 10974 |
| 2026-03-06 | 0.12 | $0.11 | 10974 |
| 2026-03-05 | 0.12 | $0.11 | 10974 |
| 2026-03-04 | 0.12 | $0.11 | 10974 |
| 2026-03-03 | 0.12 | $0.11 | 10974 |
| 2026-03-02 | 0.12 | $0.11 | 10974 |
| 2026-02-27 | 0.12 | $0.11 | 10974 |
| 2026-02-26 | 0.12 | $0.13 | 96472 |
| 2026-02-25 | 0.11 | $0.10 | 10974 |
| 2026-02-24 | 0.11 | $0.10 | 10974 |
| 2026-02-23 | 0.11 | $0.10 | 10974 |
| 2026-02-20 | 0.11 | $0.10 | 5000 |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | 10000 |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.09 | $0.10 | — |
| 2026-02-12 | 0.09 | $0.10 | — |
| 2026-02-11 | 0.08 | $0.10 | — |
| 2026-02-10 | 0.08 | $0.10 | — |
| 2026-02-09 | 0.07 | $0.10 | — |
| 2026-02-06 | 0.06 | $0.10 | — |
| 2026-02-05 | 0.05 | $0.10 | 10974 |
| 2026-02-04 | 0.03 | $0.10 | 10974 |
| 2026-02-03 | 0.02 | $0.10 | 42980 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10974 |
| 2026-01-28 | 0.00 | $0.00 | 10974 |
| 2026-01-27 | 0.00 | $0.00 | 10974 |
| 2026-01-26 | 0.00 | $0.00 | 10974 |
| 2026-01-23 | 0.00 | $0.00 | 10974 |
| 2026-01-22 | 0.00 | $0.00 | 10974 |
| 2026-01-21 | 0.00 | $0.00 | 10974 |
| 2026-01-20 | 0.00 | $0.00 | 10974 |
| 2026-01-16 | 0.00 | $0.00 | 10974 |
| 2026-01-15 | 0.00 | $0.00 | 10974 |
| 2026-01-14 | 0.00 | $0.00 | 10974 |
| 2026-01-13 | 0.00 | $0.00 | 10974 |
| 2026-01-12 | 0.00 | $0.00 | 10974 |
| 2026-01-09 | 0.00 | $0.00 | 10974 |
| 2026-01-08 | 0.00 | $0.00 | 10974 |
| 2026-01-07 | 0.00 | $0.00 | 10974 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10974 |
| 2026-01-02 | 0.00 | $0.00 | 10974 |
| 2025-12-31 | 0.00 | $0.00 | 10974 |
| 2025-12-30 | 0.00 | $0.00 | 10974 |
| 2025-12-29 | 0.00 | $0.00 | 10974 |
| 2025-12-26 | 0.00 | $0.00 | 10974 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10974 |
| 2025-12-22 | 0.00 | $0.00 | 10974 |
| 2025-12-19 | 0.00 | $0.00 | 10974 |
| 2025-12-18 | 0.00 | $0.00 | 10974 |
| 2025-12-17 | 0.00 | $0.00 | 10974 |
| 2025-12-16 | 0.00 | $0.00 | 10974 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 10974 |
| 2025-12-08 | 0.00 | $0.00 | 17950 |
| 2025-12-05 | 0.00 | $0.00 | 10974 |
| 2025-12-04 | 0.00 | $0.00 | 10974 |
| 2025-12-03 | 0.00 | $0.00 | 10974 |
| 2025-12-02 | 0.00 | $0.00 | 10974 |
| 2025-12-01 | 0.00 | $0.00 | 10974 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10974 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 10974 |
| 2025-11-21 | 0.01 | $0.00 | 10974 |
| 2025-11-20 | 0.01 | $0.00 | 10974 |
| 2025-11-19 | 0.01 | $0.00 | 10974 |
| 2025-11-18 | 0.01 | $0.00 | 10974 |
| 2025-11-17 | 0.01 | $0.00 | 10974 |
| 2025-11-14 | 0.01 | $0.01 | 10974 |
| 2025-11-13 | 0.02 | $0.07 | 10974 |
| 2025-11-12 | 0.00 | $0.01 | 10974 |
| 2025-11-11 | 0.00 | $0.01 | 10974 |
| 2025-11-10 | 0.00 | $0.01 | 10974 |
| 2025-11-07 | 0.00 | $0.01 | 10974 |
| 2025-11-06 | 0.00 | $0.01 | 10974 |
| 2025-11-05 | 0.00 | $0.01 | 10974 |
| 2025-11-04 | 0.00 | $0.01 | 10974 |
| 2025-11-03 | 0.00 | $0.01 | 10974 |
| 2025-10-31 | 0.00 | $0.00 | 14974 |
| 2025-10-30 | 0.00 | $0.00 | 14974 |
| 2025-10-29 | 0.00 | $0.00 | 14974 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 724 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 655 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 14550 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 14974 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 14974 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 14974 |
| 2025-08-21 | 0.00 | $0.00 | 14974 |
| 2025-08-20 | 0.01 | $0.00 | 14974 |
| 2025-08-19 | 0.01 | $0.00 | 14974 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.02 | $0.00 | — |
| 2025-08-12 | 0.02 | $0.00 | — |
| 2025-08-11 | 0.03 | $0.00 | — |
| 2025-08-08 | 0.03 | $0.00 | — |
| 2025-08-07 | 0.04 | $0.00 | 1000 |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 14974 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 14974 |
| 2025-07-18 | 0.03 | $0.04 | 14974 |
| 2025-07-17 | 0.03 | $0.04 | 14974 |
| 2025-07-16 | 0.02 | $0.04 | 14974 |
| 2025-07-15 | 0.02 | $0.04 | 200 |
| 2025-07-14 | 0.01 | $0.04 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 200 |
| 2025-07-08 | 0.01 | $0.00 | 200 |
| 2025-07-07 | 0.01 | $0.00 | 200 |
| 2025-07-03 | 0.01 | $0.04 | 74211 |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 3500 |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.07 | 400 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 150 |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1361 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19974 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.02 | $0.00 | — |
| 2025-05-07 | 0.02 | $0.00 | — |
| 2025-05-06 | 0.02 | $0.00 | — |
| 2025-05-05 | 0.02 | $0.00 | — |
| 2025-05-02 | 0.03 | $0.00 | — |
| 2025-05-01 | 0.03 | $0.00 | 2000 |
| 2025-04-30 | 0.04 | $0.07 | — |
| 2025-04-29 | 0.03 | $0.07 | — |
| 2025-04-28 | 0.02 | $0.07 | — |
| 2025-04-25 | 0.01 | $0.07 | 20374 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 473 |
| 2025-04-22 | 0.00 | $0.00 | 473 |
| 2025-04-21 | 0.00 | $0.00 | 473 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 473 |
| 2025-04-15 | 0.00 | $0.00 | 473 |
| 2025-04-14 | 0.00 | $0.00 | 473 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 473 |
| 2025-04-09 | 0.00 | $0.00 | 473 |
| 2025-04-08 | 0.00 | $0.00 | 473 |
| 2025-04-07 | 0.00 | $0.00 | 473 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 473 |
| 2025-04-02 | 0.00 | $0.00 | 473 |
| 2025-04-01 | 0.00 | $0.00 | 473 |
| 2025-03-31 | 0.00 | $0.00 | 473 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 473 |
| 2025-03-26 | 0.00 | $0.00 | 473 |
| 2025-03-25 | 0.00 | $0.00 | 473 |
| 2025-03-24 | 0.00 | $0.00 | 473 |
| 2025-03-21 | 0.00 | $0.00 | 10328 |
| 2025-03-20 | 0.00 | $0.00 | 473 |
| 2025-03-19 | 0.00 | $0.00 | 473 |
| 2025-03-18 | 0.00 | $0.00 | 473 |
| 2025-03-17 | 0.00 | $0.00 | 473 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 473 |
| 2025-03-12 | 0.00 | $0.00 | 473 |
| 2025-03-11 | 0.00 | $0.00 | 473 |
| 2025-03-10 | 0.00 | $0.00 | 473 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 473 |
| 2025-03-05 | 0.00 | $0.00 | 473 |
| 2025-03-04 | 0.00 | $0.00 | 473 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 473 |
| 2025-02-26 | 0.00 | $0.00 | 473 |
| 2025-02-25 | 0.00 | $0.00 | 473 |
| 2025-02-24 | 0.00 | $0.00 | 473 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | 473 |
| 2025-02-19 | 0.00 | $0.00 | 473 |
| 2025-02-18 | 0.00 | $0.00 | 473 |
| 2025-02-14 | 0.00 | $0.00 | 473 |
| 2025-02-13 | 0.00 | $0.00 | 473 |
| 2025-02-12 | 0.00 | $0.00 | 473 |
| 2025-02-11 | 0.00 | $0.00 | 473 |
| 2025-02-10 | 0.00 | $0.00 | 473 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 473 |
| 2025-02-05 | 0.00 | $0.00 | 473 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 473 |
| 2025-01-29 | 0.00 | $0.00 | 473 |
| 2025-01-28 | 0.00 | $0.00 | 473 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | 473 |
| 2025-01-22 | 0.01 | $0.00 | 473 |
| 2025-01-21 | 0.01 | $0.00 | 473 |
| 2025-01-17 | 0.02 | $0.00 | — |
| 2025-01-16 | 0.02 | $0.00 | 473 |
| 2025-01-15 | 0.03 | $0.00 | 473 |
| 2025-01-14 | 0.03 | $0.00 | 473 |
| 2025-01-13 | 0.04 | $0.00 | 473 |
| 2025-01-10 | 0.05 | $0.00 | 14500 |
| 2025-01-08 | 0.06 | $0.06 | 473 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 473 |
| 2025-01-03 | 0.06 | $0.06 | 473 |
| 2025-01-02 | 0.06 | $0.06 | 473 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 473 |
| 2024-12-27 | 0.06 | $0.06 | 473 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 473 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 473 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | 473 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.05 | $0.06 | — |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | 473 |
| 2024-12-04 | 0.05 | $0.06 | 473 |
| 2024-12-03 | 0.04 | $0.06 | — |
| 2024-12-02 | 0.04 | $0.06 | 473 |
| 2024-11-29 | 0.03 | $0.06 | — |
| 2024-11-27 | 0.03 | $0.06 | — |
| 2024-11-26 | 0.02 | $0.06 | 473 |
| 2024-11-25 | 0.01 | $0.06 | 1600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 473 |
| 2024-11-18 | 0.00 | $0.00 | 473 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 473 |
| 2024-11-07 | 0.00 | $0.00 | 473 |
| 2024-11-06 | 0.00 | $0.00 | 473 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 473 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 473 |
| 2024-10-28 | 0.00 | $0.00 | 473 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 473 |
| 2024-10-23 | 0.00 | $0.00 | 473 |
| 2024-10-22 | 0.00 | $0.00 | 473 |
| 2024-10-21 | 0.00 | $0.00 | 473 |
| 2024-10-18 | 0.00 | $0.00 | 473 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 473 |
| 2024-10-14 | 0.00 | $0.00 | 473 |
| 2024-10-11 | 0.00 | $0.00 | 473 |
| 2024-10-10 | 0.00 | $0.00 | 473 |
| 2024-10-09 | 0.00 | $0.00 | 473 |
| 2024-10-08 | 0.00 | $0.00 | 473 |
| 2024-10-07 | 0.00 | $0.00 | 473 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 473 |
| 2024-10-02 | 0.00 | $0.00 | 473 |
| 2024-10-01 | 0.00 | $0.00 | 473 |
| 2024-09-30 | 0.00 | $0.00 | 473 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 473 |
| 2024-09-25 | 0.00 | $0.00 | 473 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-19 | 0.00 | $0.00 | 473 |
| 2024-09-18 | 0.00 | $0.00 | 473 |
| 2024-09-17 | 0.00 | $0.00 | 473 |
| 2024-09-16 | 0.00 | $0.00 | 473 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 473 |
| 2024-09-11 | 0.00 | $0.00 | 473 |
| 2024-09-10 | 0.00 | $0.00 | 473 |
| 2024-09-09 | 0.00 | $0.00 | 473 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 473 |
| 2024-09-03 | 0.00 | $0.00 | 473 |
| 2024-08-30 | 0.00 | $0.00 | 473 |
| 2024-08-29 | 0.00 | $0.00 | 473 |
| 2024-08-28 | 0.00 | $0.00 | 473 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 473 |
| 2024-08-20 | 0.00 | $0.00 | 473 |
| 2024-08-19 | 0.00 | $0.00 | 473 |
| 2024-08-16 | 0.00 | $0.00 | 473 |
| 2024-08-15 | 0.00 | $0.00 | 473 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 473 |
| 2024-08-07 | 0.00 | $0.00 | 473 |
| 2024-08-06 | 0.00 | $0.00 | 473 |
| 2024-08-05 | 0.00 | $0.00 | 473 |
| 2024-08-02 | 0.00 | $0.00 | 473 |
| 2024-08-01 | 0.00 | $0.00 | 473 |
| 2024-07-31 | 0.00 | $0.00 | 473 |
| 2024-07-30 | 0.00 | $0.00 | 473 |
| 2024-07-29 | 0.00 | $0.00 | 473 |
| 2024-07-26 | 0.00 | $0.00 | 473 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 5000 |
| 2024-05-31 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 16000 |
| 2024-04-30 | 0.00 | $0.00 | 473 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 5000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 10000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 235 |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | 8311 |
| 2023-07-24 | 0.00 | $0.00 | 1550 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | 5385 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 2600 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 400 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 100 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 9170 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 200 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 20000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1900 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 1000 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 100 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 18075 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 5000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 1000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 500 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | 500 |
| 2021-09-08 | 0.03 | $0.00 | 5995 |
| 2021-09-07 | 0.03 | $0.03 | 20000 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | 7500 |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | 1500 |
| 2021-08-27 | 0.04 | $0.04 | 5000 |
| 2021-08-26 | 0.05 | $0.04 | — |
| 2021-08-25 | 0.05 | $0.04 | 7510 |
| 2021-08-24 | 0.05 | $0.04 | — |
| 2021-08-23 | 0.05 | $0.04 | — |
| 2021-08-20 | 0.05 | $0.04 | 800 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 2000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | 140 |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.05 | $0.06 | — |
| 2021-08-04 | 0.04 | $0.06 | 900 |
| 2021-08-03 | 0.04 | $0.06 | — |
| 2021-08-02 | 0.04 | $0.06 | 25820 |
| 2021-07-30 | 0.03 | $0.02 | — |
| 2021-07-29 | 0.04 | $0.02 | — |
| 2021-07-28 | 0.04 | $0.02 | — |
| 2021-07-27 | 0.05 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-20
Close Price
$0.18
Vol: 10974
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.02
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.18 | $0.18 | 10974 |
| 2026-07-17 | 0.18 | $0.18 | 10974 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.18 | $0.18 | — |
| 2026-07-14 | 0.18 | $0.18 | 10974 |
| 2026-07-13 | 0.18 | $0.18 | 10974 |
| 2026-07-10 | 0.19 | $0.18 | 10974 |
| 2026-07-09 | 0.19 | $0.18 | 10974 |
| 2026-07-08 | 0.19 | $0.18 | — |
| 2026-07-07 | 0.19 | $0.18 | — |
| 2026-07-06 | 0.19 | $0.18 | 10974 |
| 2026-07-02 | 0.19 | $0.18 | 10974 |
| 2026-07-01 | 0.19 | $0.18 | 10974 |
| 2026-06-30 | 0.20 | $0.18 | 10974 |
| 2026-06-29 | 0.20 | $0.18 | 10974 |
| 2026-06-26 | 0.20 | $0.18 | 10974 |
| 2026-06-25 | 0.20 | $0.18 | 10974 |
| 2026-06-24 | 0.20 | $0.18 | 10974 |
| 2026-06-23 | 0.21 | $0.18 | 10974 |
| 2026-06-22 | 0.21 | $0.18 | 10974 |
| 2026-06-18 | 0.21 | $0.18 | 10974 |
| 2026-06-17 | 0.21 | $0.18 | 10974 |
| 2026-06-16 | 0.22 | $0.18 | 40300 |
| 2026-06-15 | 0.22 | $0.18 | 10974 |
| 2026-06-12 | 0.22 | $0.18 | 10974 |
| 2026-06-11 | 0.22 | $0.25 | 10974 |
| 2026-06-10 | 0.20 | $0.18 | 10974 |
| 2026-06-09 | 0.20 | $0.18 | 10974 |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 10974 |
| 2026-06-04 | 0.18 | $0.18 | 10974 |
| 2026-06-03 | 0.16 | $0.18 | 10974 |
| 2026-06-02 | 0.15 | $0.18 | 10974 |
| 2026-06-01 | 0.13 | $0.18 | 10974 |
| 2026-05-29 | 0.10 | $0.18 | 10974 |
| 2026-05-28 | 0.07 | $0.18 | 10974 |
| 2026-05-27 | 0.03 | $0.18 | 20050 |
| 2026-05-26 | -0.01 | $0.01 | — |
| 2026-05-22 | -0.01 | $0.01 | 20050 |
| 2026-05-21 | -0.01 | $0.00 | 10974 |
| 2026-05-20 | -0.01 | $0.00 | 10974 |
| 2026-05-19 | 0.00 | $0.00 | 10974 |
| 2026-05-18 | 0.00 | $0.00 | 10974 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.02 | $0.00 | 10974 |
| 2026-05-13 | 0.03 | $0.00 | — |
| 2026-05-12 | 0.05 | $0.00 | 10974 |
| 2026-05-11 | 0.07 | $0.00 | 10974 |
| 2026-05-08 | 0.09 | $0.00 | 10974 |
| 2026-05-07 | 0.12 | $0.17 | — |
| 2026-05-06 | 0.10 | $0.17 | 10974 |
| 2026-05-05 | 0.08 | $0.17 | 10974 |
| 2026-05-04 | 0.05 | $0.00 | 10974 |
| 2026-05-01 | 0.07 | $0.17 | 10974 |
| 2026-04-30 | 0.04 | $0.00 | 13000 |
| 2026-04-29 | 0.06 | $0.18 | 10974 |
| 2026-04-28 | 0.02 | $0.09 | 10974 |
| 2026-04-27 | 0.01 | $0.01 | 10974 |
| 2026-04-24 | 0.02 | $0.01 | 10974 |
| 2026-04-23 | 0.04 | $0.01 | 10974 |
| 2026-04-22 | 0.06 | $0.01 | 10974 |
| 2026-04-21 | 0.09 | $0.01 | 10974 |
| 2026-04-20 | 0.12 | $0.01 | 17000 |
| 2026-04-17 | 0.16 | $0.15 | 10974 |
| 2026-04-16 | 0.16 | $0.15 | 10974 |
| 2026-04-15 | 0.16 | $0.15 | 10974 |
| 2026-04-14 | 0.16 | $0.15 | 10974 |
| 2026-04-13 | 0.17 | $0.16 | 10974 |
| 2026-04-10 | 0.17 | $0.16 | 10974 |
| 2026-04-09 | 0.17 | $0.16 | 10974 |
| 2026-04-08 | 0.17 | $0.16 | 45000 |
| 2026-04-07 | 0.16 | $0.16 | 10974 |
| 2026-04-06 | 0.16 | $0.16 | 10974 |
| 2026-04-02 | 0.17 | $0.16 | 10974 |
| 2026-04-01 | 0.17 | $0.16 | 10974 |
| 2026-03-31 | 0.17 | $0.16 | 10974 |
| 2026-03-30 | 0.16 | $0.16 | 10974 |
| 2026-03-27 | 0.16 | $0.16 | 10974 |
| 2026-03-26 | 0.16 | $0.16 | 10974 |
| 2026-03-25 | 0.16 | $0.16 | 10974 |
| 2026-03-24 | 0.16 | $0.16 | 10974 |
| 2026-03-23 | 0.16 | $0.16 | 10974 |
| 2026-03-20 | 0.15 | $0.16 | 10974 |
| 2026-03-19 | 0.15 | $0.16 | 10974 |
| 2026-03-18 | 0.14 | $0.16 | 10974 |
| 2026-03-17 | 0.13 | $0.15 | 10974 |
| 2026-03-16 | 0.12 | $0.13 | 4333 |
| 2026-03-13 | 0.12 | $0.14 | 10974 |
| 2026-03-12 | 0.11 | $0.08 | 13800 |
| 2026-03-11 | 0.12 | $0.11 | 10974 |
| 2026-03-10 | 0.12 | $0.11 | 10974 |
| 2026-03-09 | 0.12 | $0.11 | 10974 |
| 2026-03-06 | 0.12 | $0.11 | 10974 |
| 2026-03-05 | 0.12 | $0.11 | 10974 |
| 2026-03-04 | 0.12 | $0.11 | 10974 |
| 2026-03-03 | 0.12 | $0.11 | 10974 |
| 2026-03-02 | 0.12 | $0.11 | 10974 |
| 2026-02-27 | 0.12 | $0.11 | 10974 |
| 2026-02-26 | 0.12 | $0.13 | 96472 |
| 2026-02-25 | 0.12 | $0.10 | 10974 |
| 2026-02-24 | 0.12 | $0.10 | 10974 |
| 2026-02-23 | 0.12 | $0.10 | 10974 |
| 2026-02-20 | 0.12 | $0.10 | 5000 |
| 2026-02-19 | 0.12 | $0.10 | — |
| 2026-02-18 | 0.12 | $0.10 | 10000 |
| 2026-02-17 | 0.11 | $0.10 | — |
| 2026-02-13 | 0.11 | $0.10 | — |
| 2026-02-12 | 0.11 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.09 | $0.10 | — |
| 2026-02-06 | 0.08 | $0.10 | — |
| 2026-02-05 | 0.06 | $0.10 | 10974 |
| 2026-02-04 | 0.05 | $0.10 | 10974 |
| 2026-02-03 | 0.03 | $0.10 | 42980 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10974 |
| 2026-01-28 | 0.00 | $0.00 | 10974 |
| 2026-01-27 | 0.00 | $0.00 | 10974 |
| 2026-01-26 | 0.00 | $0.00 | 10974 |
| 2026-01-23 | 0.00 | $0.00 | 10974 |
| 2026-01-22 | 0.00 | $0.00 | 10974 |
| 2026-01-21 | 0.00 | $0.00 | 10974 |
| 2026-01-20 | 0.00 | $0.00 | 10974 |
| 2026-01-16 | 0.00 | $0.00 | 10974 |
| 2026-01-15 | 0.00 | $0.00 | 10974 |
| 2026-01-14 | 0.00 | $0.00 | 10974 |
| 2026-01-13 | 0.00 | $0.00 | 10974 |
| 2026-01-12 | 0.00 | $0.00 | 10974 |
| 2026-01-09 | 0.00 | $0.00 | 10974 |
| 2026-01-08 | 0.00 | $0.00 | 10974 |
| 2026-01-07 | 0.00 | $0.00 | 10974 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10974 |
| 2026-01-02 | 0.00 | $0.00 | 10974 |
| 2025-12-31 | 0.00 | $0.00 | 10974 |
| 2025-12-30 | 0.00 | $0.00 | 10974 |
| 2025-12-29 | 0.00 | $0.00 | 10974 |
| 2025-12-26 | 0.00 | $0.00 | 10974 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10974 |
| 2025-12-22 | 0.00 | $0.00 | 10974 |
| 2025-12-19 | 0.00 | $0.00 | 10974 |
| 2025-12-18 | 0.00 | $0.00 | 10974 |
| 2025-12-17 | 0.00 | $0.00 | 10974 |
| 2025-12-16 | 0.00 | $0.00 | 10974 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 10974 |
| 2025-12-08 | 0.00 | $0.00 | 17950 |
| 2025-12-05 | 0.00 | $0.00 | 10974 |
| 2025-12-04 | 0.00 | $0.00 | 10974 |
| 2025-12-03 | 0.00 | $0.00 | 10974 |
| 2025-12-02 | 0.00 | $0.00 | 10974 |
| 2025-12-01 | 0.00 | $0.00 | 10974 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 10974 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 10974 |
| 2025-11-21 | 0.01 | $0.00 | 10974 |
| 2025-11-20 | 0.01 | $0.00 | 10974 |
| 2025-11-19 | 0.01 | $0.00 | 10974 |
| 2025-11-18 | 0.01 | $0.00 | 10974 |
| 2025-11-17 | 0.02 | $0.00 | 10974 |
| 2025-11-14 | 0.02 | $0.01 | 10974 |
| 2025-11-13 | 0.02 | $0.07 | 10974 |
| 2025-11-12 | 0.01 | $0.01 | 10974 |
| 2025-11-11 | 0.01 | $0.01 | 10974 |
| 2025-11-10 | 0.01 | $0.01 | 10974 |
| 2025-11-07 | 0.00 | $0.01 | 10974 |
| 2025-11-06 | 0.00 | $0.01 | 10974 |
| 2025-11-05 | 0.00 | $0.01 | 10974 |
| 2025-11-04 | 0.00 | $0.01 | 10974 |
| 2025-11-03 | 0.00 | $0.01 | 10974 |
| 2025-10-31 | 0.00 | $0.00 | 14974 |
| 2025-10-30 | 0.00 | $0.00 | 14974 |
| 2025-10-29 | 0.00 | $0.00 | 14974 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 724 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 655 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 14550 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 14974 |
| 2025-08-29 | -0.01 | $0.00 | — |
| 2025-08-28 | -0.01 | $0.00 | 14974 |
| 2025-08-27 | -0.01 | $0.00 | — |
| 2025-08-26 | -0.01 | $0.00 | — |
| 2025-08-25 | -0.01 | $0.00 | — |
| 2025-08-22 | -0.01 | $0.00 | 14974 |
| 2025-08-21 | 0.00 | $0.00 | 14974 |
| 2025-08-20 | 0.00 | $0.00 | 14974 |
| 2025-08-19 | 0.00 | $0.00 | 14974 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.02 | $0.00 | — |
| 2025-08-08 | 0.03 | $0.00 | — |
| 2025-08-07 | 0.03 | $0.00 | 1000 |
| 2025-08-06 | 0.05 | $0.04 | — |
| 2025-08-05 | 0.05 | $0.04 | — |
| 2025-08-04 | 0.05 | $0.04 | — |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 14974 |
| 2025-07-25 | 0.05 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 14974 |
| 2025-07-18 | 0.04 | $0.04 | 14974 |
| 2025-07-17 | 0.03 | $0.04 | 14974 |
| 2025-07-16 | 0.03 | $0.04 | 14974 |
| 2025-07-15 | 0.02 | $0.04 | 200 |
| 2025-07-14 | 0.01 | $0.04 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 200 |
| 2025-07-08 | 0.01 | $0.00 | 200 |
| 2025-07-07 | 0.01 | $0.00 | 200 |
| 2025-07-03 | 0.01 | $0.04 | 74211 |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | 3500 |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.07 | 400 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 150 |
| 2025-06-06 | 0.00 | $0.00 | 200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1361 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 19974 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.02 | $0.00 | — |
| 2025-05-06 | 0.02 | $0.00 | — |
| 2025-05-05 | 0.03 | $0.00 | — |
| 2025-05-02 | 0.03 | $0.00 | — |
| 2025-05-01 | 0.04 | $0.00 | 2000 |
| 2025-04-30 | 0.05 | $0.07 | — |
| 2025-04-29 | 0.04 | $0.07 | — |
| 2025-04-28 | 0.03 | $0.07 | — |
| 2025-04-25 | 0.02 | $0.07 | 20374 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 473 |
| 2025-04-22 | 0.00 | $0.00 | 473 |
| 2025-04-21 | 0.00 | $0.00 | 473 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 473 |
| 2025-04-15 | 0.00 | $0.00 | 473 |
| 2025-04-14 | 0.00 | $0.00 | 473 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 473 |
| 2025-04-09 | 0.00 | $0.00 | 473 |
| 2025-04-08 | 0.00 | $0.00 | 473 |
| 2025-04-07 | 0.00 | $0.00 | 473 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 473 |
| 2025-04-02 | 0.00 | $0.00 | 473 |
| 2025-04-01 | 0.00 | $0.00 | 473 |
| 2025-03-31 | 0.00 | $0.00 | 473 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 473 |
| 2025-03-26 | 0.00 | $0.00 | 473 |
| 2025-03-25 | 0.00 | $0.00 | 473 |
| 2025-03-24 | 0.00 | $0.00 | 473 |
| 2025-03-21 | 0.00 | $0.00 | 10328 |
| 2025-03-20 | 0.00 | $0.00 | 473 |
| 2025-03-19 | 0.00 | $0.00 | 473 |
| 2025-03-18 | 0.00 | $0.00 | 473 |
| 2025-03-17 | 0.00 | $0.00 | 473 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 473 |
| 2025-03-12 | 0.00 | $0.00 | 473 |
| 2025-03-11 | 0.00 | $0.00 | 473 |
| 2025-03-10 | 0.00 | $0.00 | 473 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 473 |
| 2025-03-05 | 0.00 | $0.00 | 473 |
| 2025-03-04 | 0.00 | $0.00 | 473 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 473 |
| 2025-02-26 | 0.00 | $0.00 | 473 |
| 2025-02-25 | 0.00 | $0.00 | 473 |
| 2025-02-24 | 0.00 | $0.00 | 473 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-20 | 0.00 | $0.00 | 473 |
| 2025-02-19 | 0.00 | $0.00 | 473 |
| 2025-02-18 | 0.00 | $0.00 | 473 |
| 2025-02-14 | 0.00 | $0.00 | 473 |
| 2025-02-13 | 0.00 | $0.00 | 473 |
| 2025-02-12 | 0.00 | $0.00 | 473 |
| 2025-02-11 | -0.01 | $0.00 | 473 |
| 2025-02-10 | -0.01 | $0.00 | 473 |
| 2025-02-07 | -0.01 | $0.00 | — |
| 2025-02-06 | -0.01 | $0.00 | 473 |
| 2025-02-05 | -0.01 | $0.00 | 473 |
| 2025-02-04 | -0.01 | $0.00 | — |
| 2025-02-03 | -0.01 | $0.00 | — |
| 2025-01-31 | -0.01 | $0.00 | — |
| 2025-01-30 | -0.01 | $0.00 | 473 |
| 2025-01-29 | -0.01 | $0.00 | 473 |
| 2025-01-28 | -0.01 | $0.00 | 473 |
| 2025-01-27 | -0.01 | $0.00 | — |
| 2025-01-24 | -0.01 | $0.00 | — |
| 2025-01-23 | -0.01 | $0.00 | 473 |
| 2025-01-22 | 0.00 | $0.00 | 473 |
| 2025-01-21 | 0.00 | $0.00 | 473 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 473 |
| 2025-01-15 | 0.01 | $0.00 | 473 |
| 2025-01-14 | 0.02 | $0.00 | 473 |
| 2025-01-13 | 0.03 | $0.00 | 473 |
| 2025-01-10 | 0.04 | $0.00 | 14500 |
| 2025-01-08 | 0.06 | $0.06 | 473 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 473 |
| 2025-01-03 | 0.06 | $0.06 | 473 |
| 2025-01-02 | 0.06 | $0.06 | 473 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 473 |
| 2024-12-27 | 0.06 | $0.06 | 473 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 473 |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 473 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | 473 |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | 473 |
| 2024-12-04 | 0.06 | $0.06 | 473 |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | 473 |
| 2024-11-29 | 0.04 | $0.06 | — |
| 2024-11-27 | 0.04 | $0.06 | — |
| 2024-11-26 | 0.03 | $0.06 | 473 |
| 2024-11-25 | 0.02 | $0.06 | 1600 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 473 |
| 2024-11-18 | 0.00 | $0.00 | 473 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 473 |
| 2024-11-07 | 0.00 | $0.00 | 473 |
| 2024-11-06 | 0.00 | $0.00 | 473 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 473 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 473 |
| 2024-10-28 | 0.00 | $0.00 | 473 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 473 |
| 2024-10-23 | 0.00 | $0.00 | 473 |
| 2024-10-22 | 0.00 | $0.00 | 473 |
| 2024-10-21 | 0.00 | $0.00 | 473 |
| 2024-10-18 | 0.00 | $0.00 | 473 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 473 |
| 2024-10-14 | 0.00 | $0.00 | 473 |
| 2024-10-11 | 0.00 | $0.00 | 473 |
| 2024-10-10 | 0.00 | $0.00 | 473 |
| 2024-10-09 | 0.00 | $0.00 | 473 |
| 2024-10-08 | 0.00 | $0.00 | 473 |
| 2024-10-07 | 0.00 | $0.00 | 473 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 473 |
| 2024-10-02 | 0.00 | $0.00 | 473 |
| 2024-10-01 | 0.00 | $0.00 | 473 |
| 2024-09-30 | 0.00 | $0.00 | 473 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 473 |
| 2024-09-25 | 0.00 | $0.00 | 473 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-19 | 0.00 | $0.00 | 473 |
| 2024-09-18 | 0.00 | $0.00 | 473 |
| 2024-09-17 | 0.00 | $0.00 | 473 |
| 2024-09-16 | 0.00 | $0.00 | 473 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 473 |
| 2024-09-11 | 0.00 | $0.00 | 473 |
| 2024-09-10 | 0.00 | $0.00 | 473 |
| 2024-09-09 | 0.00 | $0.00 | 473 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 473 |
| 2024-09-03 | 0.00 | $0.00 | 473 |
| 2024-08-30 | 0.00 | $0.00 | 473 |
| 2024-08-29 | 0.00 | $0.00 | 473 |
| 2024-08-28 | 0.00 | $0.00 | 473 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 473 |
| 2024-08-20 | 0.00 | $0.00 | 473 |
| 2024-08-19 | 0.00 | $0.00 | 473 |
| 2024-08-16 | 0.00 | $0.00 | 473 |
| 2024-08-15 | 0.00 | $0.00 | 473 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 473 |
| 2024-08-07 | 0.00 | $0.00 | 473 |
| 2024-08-06 | 0.00 | $0.00 | 473 |
| 2024-08-05 | 0.00 | $0.00 | 473 |
| 2024-08-02 | 0.00 | $0.00 | 473 |
| 2024-08-01 | 0.00 | $0.00 | 473 |
| 2024-07-31 | 0.00 | $0.00 | 473 |
| 2024-07-30 | 0.00 | $0.00 | 473 |
| 2024-07-29 | 0.00 | $0.00 | 473 |
| 2024-07-26 | 0.00 | $0.00 | 473 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 5000 |
| 2024-05-31 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 16000 |
| 2024-04-30 | 0.00 | $0.00 | 473 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 5000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 10000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 235 |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | 8311 |
| 2023-07-24 | 0.00 | $0.00 | 1550 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5385 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | 2600 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 400 |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 100 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 9170 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 200 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 1200 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 20000 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1900 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 1000 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 100 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 18075 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 1000 |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 5000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 1000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | 500 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | 500 |
| 2021-09-08 | 0.02 | $0.00 | 5995 |
| 2021-09-07 | 0.03 | $0.03 | 20000 |
| 2021-09-03 | 0.03 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | 7500 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | 1500 |
| 2021-08-27 | 0.04 | $0.04 | 5000 |
| 2021-08-26 | 0.04 | $0.04 | — |
| 2021-08-25 | 0.05 | $0.04 | 7510 |
| 2021-08-24 | 0.05 | $0.04 | — |
| 2021-08-23 | 0.05 | $0.04 | — |
| 2021-08-20 | 0.05 | $0.04 | 800 |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | 2000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | 140 |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.04 | $0.06 | — |
| 2021-08-04 | 0.04 | $0.06 | 900 |
| 2021-08-03 | 0.04 | $0.06 | — |
| 2021-08-02 | 0.03 | $0.06 | 25820 |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.03 | $0.02 | — |
| 2021-07-28 | 0.03 | $0.02 | — |
| 2021-07-27 | 0.04 | $0.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.06
2026-07-20
Close Price
$0.18
Vol: 10974
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.08
Average
55.90
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 56.06 | $0.18 | 10974 |
| 2026-07-17 | 56.06 | $0.18 | 10974 |
| 2026-07-16 | 56.06 | $0.18 | — |
| 2026-07-15 | 56.06 | $0.18 | — |
| 2026-07-14 | 56.06 | $0.18 | 10974 |
| 2026-07-13 | 56.06 | $0.18 | 10974 |
| 2026-07-10 | 56.06 | $0.18 | 10974 |
| 2026-07-09 | 56.06 | $0.18 | 10974 |
| 2026-07-08 | 56.06 | $0.18 | — |
| 2026-07-07 | 56.06 | $0.18 | — |
| 2026-07-06 | 56.06 | $0.18 | 10974 |
| 2026-07-02 | 56.06 | $0.18 | 10974 |
| 2026-07-01 | 56.06 | $0.18 | 10974 |
| 2026-06-30 | 56.06 | $0.18 | 10974 |
| 2026-06-29 | 56.06 | $0.18 | 10974 |
| 2026-06-26 | 56.06 | $0.18 | 10974 |
| 2026-06-25 | 56.06 | $0.18 | 10974 |
| 2026-06-24 | 56.06 | $0.18 | 10974 |
| 2026-06-23 | 56.06 | $0.18 | 10974 |
| 2026-06-22 | 56.06 | $0.18 | 10974 |
| 2026-06-18 | 56.06 | $0.18 | 10974 |
| 2026-06-17 | 56.06 | $0.18 | 10974 |
| 2026-06-16 | 56.38 | $0.18 | 40300 |
| 2026-06-15 | 56.14 | $0.18 | 10974 |
| 2026-06-12 | 56.14 | $0.18 | 10974 |
| 2026-06-11 | 65.06 | $0.25 | 10974 |
| 2026-06-10 | 58.85 | $0.18 | 10974 |
| 2026-06-09 | 58.85 | $0.18 | 10974 |
| 2026-06-08 | 58.85 | $0.18 | — |
| 2026-06-05 | 58.85 | $0.18 | 10974 |
| 2026-06-04 | 58.85 | $0.18 | 10974 |
| 2026-06-03 | 58.85 | $0.18 | 10974 |
| 2026-06-02 | 58.85 | $0.18 | 10974 |
| 2026-06-01 | 58.85 | $0.18 | 10974 |
| 2026-05-29 | 58.85 | $0.18 | 10974 |
| 2026-05-28 | 58.78 | $0.18 | 10974 |
| 2026-05-27 | 58.78 | $0.18 | 20050 |
| 2026-05-26 | 44.73 | $0.01 | — |
| 2026-05-22 | 44.73 | $0.01 | 20050 |
| 2026-05-21 | 44.28 | $0.00 | 10974 |
| 2026-05-20 | 44.28 | $0.00 | 10974 |
| 2026-05-19 | 44.28 | $0.00 | 10974 |
| 2026-05-18 | 44.28 | $0.00 | 10974 |
| 2026-05-15 | 44.28 | $0.00 | — |
| 2026-05-14 | 44.28 | $0.00 | 10974 |
| 2026-05-13 | 44.28 | $0.00 | — |
| 2026-05-12 | 44.28 | $0.00 | 10974 |
| 2026-05-11 | 44.28 | $0.00 | 10974 |
| 2026-05-08 | 44.28 | $0.00 | 10974 |
| 2026-05-07 | 54.10 | $0.17 | — |
| 2026-05-06 | 54.10 | $0.17 | 10974 |
| 2026-05-05 | 54.10 | $0.17 | 10974 |
| 2026-05-04 | 43.32 | $0.00 | 10974 |
| 2026-05-01 | 55.76 | $0.17 | 10974 |
| 2026-04-30 | 39.16 | $0.00 | 13000 |
| 2026-04-29 | 62.81 | $0.18 | 10974 |
| 2026-04-28 | 47.73 | $0.09 | 10974 |
| 2026-04-27 | 19.81 | $0.01 | 10974 |
| 2026-04-24 | 19.81 | $0.01 | 10974 |
| 2026-04-23 | 19.81 | $0.01 | 10974 |
| 2026-04-22 | 19.81 | $0.01 | 10974 |
| 2026-04-21 | 19.81 | $0.01 | 10974 |
| 2026-04-20 | 19.81 | $0.01 | 17000 |
| 2026-04-17 | 62.29 | $0.15 | 10974 |
| 2026-04-16 | 62.29 | $0.15 | 10974 |
| 2026-04-15 | 62.29 | $0.15 | 10974 |
| 2026-04-14 | 62.29 | $0.15 | 10974 |
| 2026-04-13 | 73.10 | $0.16 | 10974 |
| 2026-04-10 | 73.10 | $0.16 | 10974 |
| 2026-04-09 | 73.10 | $0.16 | 10974 |
| 2026-04-08 | 73.10 | $0.16 | 45000 |
| 2026-04-07 | 71.41 | $0.16 | 10974 |
| 2026-04-06 | 71.41 | $0.16 | 10974 |
| 2026-04-02 | 71.41 | $0.16 | 10974 |
| 2026-04-01 | 71.41 | $0.16 | 10974 |
| 2026-03-31 | 71.41 | $0.16 | 10974 |
| 2026-03-30 | 71.41 | $0.16 | 10974 |
| 2026-03-27 | 71.41 | $0.16 | 10974 |
| 2026-03-26 | 71.41 | $0.16 | 10974 |
| 2026-03-25 | 71.41 | $0.16 | 10974 |
| 2026-03-24 | 71.41 | $0.16 | 10974 |
| 2026-03-23 | 71.41 | $0.16 | 10974 |
| 2026-03-20 | 71.41 | $0.16 | 10974 |
| 2026-03-19 | 71.41 | $0.16 | 10974 |
| 2026-03-18 | 71.41 | $0.16 | 10974 |
| 2026-03-17 | 69.93 | $0.15 | 10974 |
| 2026-03-16 | 66.44 | $0.13 | 4333 |
| 2026-03-13 | 71.06 | $0.14 | 10974 |
| 2026-03-12 | 50.42 | $0.08 | 13800 |
| 2026-03-11 | 75.84 | $0.11 | 10974 |
| 2026-03-10 | 75.84 | $0.11 | 10974 |
| 2026-03-09 | 75.84 | $0.11 | 10974 |
| 2026-03-06 | 75.84 | $0.11 | 10974 |
| 2026-03-05 | 75.84 | $0.11 | 10974 |
| 2026-03-04 | 75.84 | $0.11 | 10974 |
| 2026-03-03 | 75.84 | $0.11 | 10974 |
| 2026-03-02 | 75.84 | $0.11 | 10974 |
| 2026-02-27 | 75.84 | $0.11 | 10974 |
| 2026-02-26 | 97.55 | $0.13 | 96472 |
| 2026-02-25 | 95.85 | $0.10 | 10974 |
| 2026-02-24 | 95.85 | $0.10 | 10974 |
| 2026-02-23 | 95.85 | $0.10 | 10974 |
| 2026-02-20 | 95.85 | $0.10 | 5000 |
| 2026-02-19 | 95.85 | $0.10 | — |
| 2026-02-18 | 95.85 | $0.10 | 10000 |
| 2026-02-17 | 95.85 | $0.10 | — |
| 2026-02-13 | 95.85 | $0.10 | — |
| 2026-02-12 | 95.85 | $0.10 | — |
| 2026-02-11 | 95.85 | $0.10 | — |
| 2026-02-10 | 95.85 | $0.10 | — |
| 2026-02-09 | 95.85 | $0.10 | — |
| 2026-02-06 | 95.85 | $0.10 | — |
| 2026-02-05 | 95.85 | $0.10 | 10974 |
| 2026-02-04 | 95.85 | $0.10 | 10974 |
| 2026-02-03 | 95.85 | $0.10 | 42980 |
| 2026-02-02 | 47.86 | $0.00 | — |
| 2026-01-30 | 47.86 | $0.00 | — |
| 2026-01-29 | 47.86 | $0.00 | 10974 |
| 2026-01-28 | 47.86 | $0.00 | 10974 |
| 2026-01-27 | 47.86 | $0.00 | 10974 |
| 2026-01-26 | 47.86 | $0.00 | 10974 |
| 2026-01-23 | 47.86 | $0.00 | 10974 |
| 2026-01-22 | 47.86 | $0.00 | 10974 |
| 2026-01-21 | 47.86 | $0.00 | 10974 |
| 2026-01-20 | 47.86 | $0.00 | 10974 |
| 2026-01-16 | 47.86 | $0.00 | 10974 |
| 2026-01-15 | 47.86 | $0.00 | 10974 |
| 2026-01-14 | 47.86 | $0.00 | 10974 |
| 2026-01-13 | 47.86 | $0.00 | 10974 |
| 2026-01-12 | 47.86 | $0.00 | 10974 |
| 2026-01-09 | 47.86 | $0.00 | 10974 |
| 2026-01-08 | 47.86 | $0.00 | 10974 |
| 2026-01-07 | 47.86 | $0.00 | 10974 |
| 2026-01-06 | 47.86 | $0.00 | — |
| 2026-01-05 | 47.86 | $0.00 | 10974 |
| 2026-01-02 | 47.86 | $0.00 | 10974 |
| 2025-12-31 | 47.86 | $0.00 | 10974 |
| 2025-12-30 | 47.86 | $0.00 | 10974 |
| 2025-12-29 | 47.86 | $0.00 | 10974 |
| 2025-12-26 | 47.86 | $0.00 | 10974 |
| 2025-12-24 | 47.86 | $0.00 | — |
| 2025-12-23 | 47.86 | $0.00 | 10974 |
| 2025-12-22 | 47.86 | $0.00 | 10974 |
| 2025-12-19 | 48.13 | $0.00 | 10974 |
| 2025-12-18 | 48.13 | $0.00 | 10974 |
| 2025-12-17 | 48.13 | $0.00 | 10974 |
| 2025-12-16 | 48.13 | $0.00 | 10974 |
| 2025-12-15 | 48.13 | $0.00 | — |
| 2025-12-12 | 48.13 | $0.00 | — |
| 2025-12-11 | 48.13 | $0.00 | — |
| 2025-12-10 | 48.13 | $0.00 | — |
| 2025-12-09 | 48.13 | $0.00 | 10974 |
| 2025-12-08 | 48.13 | $0.00 | 17950 |
| 2025-12-05 | 47.95 | $0.00 | 10974 |
| 2025-12-04 | 47.95 | $0.00 | 10974 |
| 2025-12-03 | 47.95 | $0.00 | 10974 |
| 2025-12-02 | 47.95 | $0.00 | 10974 |
| 2025-12-01 | 47.95 | $0.00 | 10974 |
| 2025-11-28 | 47.95 | $0.00 | — |
| 2025-11-26 | 47.95 | $0.00 | 10974 |
| 2025-11-25 | 47.95 | $0.00 | — |
| 2025-11-24 | 47.95 | $0.00 | 10974 |
| 2025-11-21 | 47.95 | $0.00 | 10974 |
| 2025-11-20 | 47.95 | $0.00 | 10974 |
| 2025-11-19 | 47.95 | $0.00 | 10974 |
| 2025-11-18 | 47.95 | $0.00 | 10974 |
| 2025-11-17 | 47.95 | $0.00 | 10974 |
| 2025-11-14 | 49.53 | $0.01 | 10974 |
| 2025-11-13 | 97.11 | $0.07 | 10974 |
| 2025-11-12 | 66.98 | $0.01 | 10974 |
| 2025-11-11 | 66.98 | $0.01 | 10974 |
| 2025-11-10 | 66.98 | $0.01 | 10974 |
| 2025-11-07 | 66.98 | $0.01 | 10974 |
| 2025-11-06 | 66.98 | $0.01 | 10974 |
| 2025-11-05 | 66.98 | $0.01 | 10974 |
| 2025-11-04 | 66.98 | $0.01 | 10974 |
| 2025-11-03 | 66.98 | $0.01 | 10974 |
| 2025-10-31 | 38.26 | $0.00 | 14974 |
| 2025-10-30 | 38.26 | $0.00 | 14974 |
| 2025-10-29 | 38.26 | $0.00 | 14974 |
| 2025-10-28 | 38.26 | $0.00 | — |
| 2025-10-27 | 38.26 | $0.00 | — |
| 2025-10-24 | 38.26 | $0.00 | — |
| 2025-10-23 | 38.26 | $0.00 | — |
| 2025-10-22 | 38.26 | $0.00 | — |
| 2025-10-21 | 38.26 | $0.00 | — |
| 2025-10-20 | 38.26 | $0.00 | — |
| 2025-10-17 | 38.26 | $0.00 | — |
| 2025-10-16 | 38.26 | $0.00 | — |
| 2025-10-15 | 38.26 | $0.00 | — |
| 2025-10-14 | 38.26 | $0.00 | 724 |
| 2025-10-13 | 38.26 | $0.00 | — |
| 2025-10-10 | 38.26 | $0.00 | — |
| 2025-10-09 | 38.26 | $0.00 | — |
| 2025-10-08 | 38.26 | $0.00 | — |
| 2025-10-07 | 38.26 | $0.00 | — |
| 2025-10-06 | 38.26 | $0.00 | — |
| 2025-10-03 | 38.26 | $0.00 | — |
| 2025-10-02 | 38.26 | $0.00 | — |
| 2025-10-01 | 38.26 | $0.00 | — |
| 2025-09-30 | 38.26 | $0.00 | 655 |
| 2025-09-29 | 38.26 | $0.00 | — |
| 2025-09-26 | 38.26 | $0.00 | — |
| 2025-09-25 | 38.26 | $0.00 | — |
| 2025-09-24 | 38.26 | $0.00 | — |
| 2025-09-23 | 38.26 | $0.00 | — |
| 2025-09-22 | 38.26 | $0.00 | — |
| 2025-09-19 | 38.26 | $0.00 | — |
| 2025-09-18 | 38.26 | $0.00 | — |
| 2025-09-17 | 38.26 | $0.00 | — |
| 2025-09-16 | 38.26 | $0.00 | — |
| 2025-09-15 | 38.26 | $0.00 | — |
| 2025-09-12 | 38.26 | $0.00 | — |
| 2025-09-11 | 38.26 | $0.00 | — |
| 2025-09-10 | 38.26 | $0.00 | — |
| 2025-09-09 | 38.26 | $0.00 | — |
| 2025-09-08 | 38.26 | $0.00 | — |
| 2025-09-05 | 38.26 | $0.00 | 14550 |
| 2025-09-04 | 38.26 | $0.00 | — |
| 2025-09-03 | 38.26 | $0.00 | — |
| 2025-09-02 | 38.26 | $0.00 | 14974 |
| 2025-08-29 | 38.26 | $0.00 | — |
| 2025-08-28 | 38.26 | $0.00 | 14974 |
| 2025-08-27 | 38.26 | $0.00 | — |
| 2025-08-26 | 38.26 | $0.00 | — |
| 2025-08-25 | 38.26 | $0.00 | — |
| 2025-08-22 | 38.26 | $0.00 | 14974 |
| 2025-08-21 | 38.26 | $0.00 | 14974 |
| 2025-08-20 | 38.26 | $0.00 | 14974 |
| 2025-08-19 | 38.26 | $0.00 | 14974 |
| 2025-08-18 | 38.26 | $0.00 | — |
| 2025-08-15 | 38.26 | $0.00 | — |
| 2025-08-14 | 38.26 | $0.00 | — |
| 2025-08-13 | 38.26 | $0.00 | — |
| 2025-08-12 | 38.26 | $0.00 | — |
| 2025-08-11 | 38.26 | $0.00 | — |
| 2025-08-08 | 38.26 | $0.00 | — |
| 2025-08-07 | 38.26 | $0.00 | 1000 |
| 2025-08-06 | 60.06 | $0.04 | — |
| 2025-08-05 | 60.06 | $0.04 | — |
| 2025-08-04 | 60.06 | $0.04 | — |
| 2025-08-01 | 60.06 | $0.04 | — |
| 2025-07-31 | 60.06 | $0.04 | — |
| 2025-07-30 | 60.06 | $0.04 | — |
| 2025-07-29 | 60.06 | $0.04 | — |
| 2025-07-28 | 60.06 | $0.04 | 14974 |
| 2025-07-25 | 60.06 | $0.04 | — |
| 2025-07-24 | 60.06 | $0.04 | — |
| 2025-07-23 | 60.06 | $0.04 | — |
| 2025-07-22 | 60.06 | $0.04 | — |
| 2025-07-21 | 60.06 | $0.04 | 14974 |
| 2025-07-18 | 60.06 | $0.04 | 14974 |
| 2025-07-17 | 60.06 | $0.04 | 14974 |
| 2025-07-16 | 60.06 | $0.04 | 14974 |
| 2025-07-15 | 60.41 | $0.04 | 200 |
| 2025-07-14 | 60.41 | $0.04 | 200 |
| 2025-07-11 | 48.38 | $0.00 | 200 |
| 2025-07-10 | 48.38 | $0.00 | — |
| 2025-07-09 | 48.38 | $0.00 | 200 |
| 2025-07-08 | 48.38 | $0.00 | 200 |
| 2025-07-07 | 48.38 | $0.00 | 200 |
| 2025-07-03 | 63.25 | $0.04 | 74211 |
| 2025-07-02 | 47.62 | $0.00 | 40000 |
| 2025-07-01 | 48.04 | $0.00 | — |
| 2025-06-30 | 48.04 | $0.00 | — |
| 2025-06-27 | 48.04 | $0.00 | — |
| 2025-06-26 | 48.04 | $0.00 | 3500 |
| 2025-06-25 | 48.04 | $0.00 | — |
| 2025-06-24 | 48.04 | $0.00 | — |
| 2025-06-23 | 48.04 | $0.00 | — |
| 2025-06-20 | 48.04 | $0.00 | — |
| 2025-06-18 | 48.04 | $0.00 | — |
| 2025-06-17 | 86.04 | $0.07 | 400 |
| 2025-06-16 | 43.86 | $0.00 | — |
| 2025-06-13 | 43.86 | $0.00 | — |
| 2025-06-12 | 43.86 | $0.00 | — |
| 2025-06-11 | 43.86 | $0.00 | — |
| 2025-06-10 | 43.86 | $0.00 | — |
| 2025-06-09 | 43.86 | $0.00 | 150 |
| 2025-06-06 | 43.86 | $0.00 | 200 |
| 2025-06-05 | 43.86 | $0.00 | — |
| 2025-06-04 | 43.86 | $0.00 | — |
| 2025-06-03 | 43.86 | $0.00 | — |
| 2025-06-02 | 43.86 | $0.00 | 1361 |
| 2025-05-30 | 44.96 | $0.00 | — |
| 2025-05-29 | 44.96 | $0.00 | — |
| 2025-05-28 | 44.96 | $0.00 | — |
| 2025-05-27 | 44.96 | $0.00 | 19974 |
| 2025-05-23 | 44.96 | $0.00 | — |
| 2025-05-22 | 44.96 | $0.00 | — |
| 2025-05-21 | 44.96 | $0.00 | — |
| 2025-05-20 | 44.96 | $0.00 | — |
| 2025-05-19 | 44.96 | $0.00 | — |
| 2025-05-16 | 44.96 | $0.00 | — |
| 2025-05-15 | 44.96 | $0.00 | — |
| 2025-05-14 | 44.96 | $0.00 | — |
| 2025-05-13 | 44.96 | $0.00 | — |
| 2025-05-12 | 44.96 | $0.00 | — |
| 2025-05-09 | 44.96 | $0.00 | — |
| 2025-05-08 | 44.96 | $0.00 | — |
| 2025-05-07 | 44.96 | $0.00 | — |
| 2025-05-06 | 44.96 | $0.00 | — |
| 2025-05-05 | 44.96 | $0.00 | — |
| 2025-05-02 | 44.96 | $0.00 | — |
| 2025-05-01 | 44.96 | $0.00 | 2000 |
| 2025-04-30 | 97.96 | $0.07 | — |
| 2025-04-29 | 97.96 | $0.07 | — |
| 2025-04-28 | 97.96 | $0.07 | — |
| 2025-04-25 | 97.96 | $0.07 | 20374 |
| 2025-04-24 | 17.68 | $0.00 | — |
| 2025-04-23 | 17.68 | $0.00 | 473 |
| 2025-04-22 | 17.68 | $0.00 | 473 |
| 2025-04-21 | 17.68 | $0.00 | 473 |
| 2025-04-17 | 17.68 | $0.00 | — |
| 2025-04-16 | 17.68 | $0.00 | 473 |
| 2025-04-15 | 17.68 | $0.00 | 473 |
| 2025-04-14 | 17.68 | $0.00 | 473 |
| 2025-04-11 | 17.68 | $0.00 | — |
| 2025-04-10 | 17.69 | $0.00 | 473 |
| 2025-04-09 | 17.66 | $0.00 | 473 |
| 2025-04-08 | 17.66 | $0.00 | 473 |
| 2025-04-07 | 17.66 | $0.00 | 473 |
| 2025-04-04 | 17.66 | $0.00 | — |
| 2025-04-03 | 17.66 | $0.00 | 473 |
| 2025-04-02 | 17.66 | $0.00 | 473 |
| 2025-04-01 | 17.66 | $0.00 | 473 |
| 2025-03-31 | 17.66 | $0.00 | 473 |
| 2025-03-28 | 17.66 | $0.00 | — |
| 2025-03-27 | 17.66 | $0.00 | 473 |
| 2025-03-26 | 17.66 | $0.00 | 473 |
| 2025-03-25 | 17.66 | $0.00 | 473 |
| 2025-03-24 | 17.66 | $0.00 | 473 |
| 2025-03-21 | 17.66 | $0.00 | 10328 |
| 2025-03-20 | 17.66 | $0.00 | 473 |
| 2025-03-19 | 17.66 | $0.00 | 473 |
| 2025-03-18 | 17.66 | $0.00 | 473 |
| 2025-03-17 | 17.66 | $0.00 | 473 |
| 2025-03-14 | 17.66 | $0.00 | — |
| 2025-03-13 | 17.66 | $0.00 | 473 |
| 2025-03-12 | 17.66 | $0.00 | 473 |
| 2025-03-11 | 17.66 | $0.00 | 473 |
| 2025-03-10 | 17.66 | $0.00 | 473 |
| 2025-03-07 | 17.66 | $0.00 | — |
| 2025-03-06 | 17.66 | $0.00 | 473 |
| 2025-03-05 | 17.66 | $0.00 | 473 |
| 2025-03-04 | 17.66 | $0.00 | 473 |
| 2025-03-03 | 17.66 | $0.00 | — |
| 2025-02-28 | 17.66 | $0.00 | — |
| 2025-02-27 | 17.66 | $0.00 | 473 |
| 2025-02-26 | 17.66 | $0.00 | 473 |
| 2025-02-25 | 17.66 | $0.00 | 473 |
| 2025-02-24 | 17.66 | $0.00 | 473 |
| 2025-02-21 | 17.66 | $0.00 | 250 |
| 2025-02-20 | 17.66 | $0.00 | 473 |
| 2025-02-19 | 17.66 | $0.00 | 473 |
| 2025-02-18 | 17.66 | $0.00 | 473 |
| 2025-02-14 | 17.66 | $0.00 | 473 |
| 2025-02-13 | 17.66 | $0.00 | 473 |
| 2025-02-12 | 17.66 | $0.00 | 473 |
| 2025-02-11 | 17.66 | $0.00 | 473 |
| 2025-02-10 | 17.66 | $0.00 | 473 |
| 2025-02-07 | 17.66 | $0.00 | — |
| 2025-02-06 | 17.66 | $0.00 | 473 |
| 2025-02-05 | 17.66 | $0.00 | 473 |
| 2025-02-04 | 17.66 | $0.00 | — |
| 2025-02-03 | 17.66 | $0.00 | — |
| 2025-01-31 | 17.66 | $0.00 | — |
| 2025-01-30 | 17.66 | $0.00 | 473 |
| 2025-01-29 | 17.66 | $0.00 | 473 |
| 2025-01-28 | 17.66 | $0.00 | 473 |
| 2025-01-27 | 17.66 | $0.00 | — |
| 2025-01-24 | 17.66 | $0.00 | — |
| 2025-01-23 | 17.66 | $0.00 | 473 |
| 2025-01-22 | 17.66 | $0.00 | 473 |
| 2025-01-21 | 17.66 | $0.00 | 473 |
| 2025-01-17 | 17.66 | $0.00 | — |
| 2025-01-16 | 17.66 | $0.00 | 473 |
| 2025-01-15 | 17.66 | $0.00 | 473 |
| 2025-01-14 | 17.66 | $0.00 | 473 |
| 2025-01-13 | 17.66 | $0.00 | 473 |
| 2025-01-10 | 17.66 | $0.00 | 14500 |
| 2025-01-08 | 99.97 | $0.06 | 473 |
| 2025-01-07 | 99.97 | $0.06 | — |
| 2025-01-06 | 99.97 | $0.06 | 473 |
| 2025-01-03 | 99.97 | $0.06 | 473 |
| 2025-01-02 | 99.97 | $0.06 | 473 |
| 2024-12-31 | 99.97 | $0.06 | — |
| 2024-12-30 | 99.97 | $0.06 | 473 |
| 2024-12-27 | 99.97 | $0.06 | 473 |
| 2024-12-26 | 99.97 | $0.06 | — |
| 2024-12-24 | 99.97 | $0.06 | — |
| 2024-12-23 | 99.97 | $0.06 | — |
| 2024-12-20 | 99.97 | $0.06 | — |
| 2024-12-19 | 99.97 | $0.06 | 473 |
| 2024-12-18 | 99.97 | $0.06 | — |
| 2024-12-17 | 99.97 | $0.06 | 473 |
| 2024-12-16 | 99.97 | $0.06 | — |
| 2024-12-13 | 99.97 | $0.06 | — |
| 2024-12-12 | 99.97 | $0.06 | 473 |
| 2024-12-11 | 99.97 | $0.06 | — |
| 2024-12-10 | 99.97 | $0.06 | — |
| 2024-12-09 | 99.97 | $0.06 | — |
| 2024-12-06 | 99.97 | $0.06 | — |
| 2024-12-05 | 99.97 | $0.06 | 473 |
| 2024-12-04 | 99.97 | $0.06 | 473 |
| 2024-12-03 | 99.97 | $0.06 | — |
| 2024-12-02 | 99.97 | $0.06 | 473 |
| 2024-11-29 | 99.97 | $0.06 | — |
| 2024-11-27 | 99.97 | $0.06 | — |
| 2024-11-26 | 99.97 | $0.06 | 473 |
| 2024-11-25 | 99.97 | $0.06 | 1600 |
| 2024-11-22 | 79.36 | $0.00 | — |
| 2024-11-21 | 79.36 | $0.00 | — |
| 2024-11-20 | 79.36 | $0.00 | — |
| 2024-11-19 | 79.36 | $0.00 | 473 |
| 2024-11-18 | 79.36 | $0.00 | 473 |
| 2024-11-15 | 79.36 | $0.00 | — |
| 2024-11-14 | 79.36 | $0.00 | — |
| 2024-11-13 | 79.36 | $0.00 | — |
| 2024-11-12 | 79.36 | $0.00 | — |
| 2024-11-11 | 79.36 | $0.00 | — |
| 2024-11-08 | 79.36 | $0.00 | 473 |
| 2024-11-07 | 79.36 | $0.00 | 473 |
| 2024-11-06 | 79.36 | $0.00 | 473 |
| 2024-11-05 | 79.36 | $0.00 | — |
| 2024-11-04 | 79.85 | $0.00 | 10000 |
| 2024-11-01 | 50.39 | $0.00 | — |
| 2024-10-31 | 50.39 | $0.00 | 473 |
| 2024-10-30 | 50.39 | $0.00 | — |
| 2024-10-29 | 50.39 | $0.00 | 473 |
| 2024-10-28 | 50.39 | $0.00 | 473 |
| 2024-10-25 | 50.39 | $0.00 | — |
| 2024-10-24 | 50.39 | $0.00 | 473 |
| 2024-10-23 | 50.39 | $0.00 | 473 |
| 2024-10-22 | 50.39 | $0.00 | 473 |
| 2024-10-21 | 50.39 | $0.00 | 473 |
| 2024-10-18 | 50.39 | $0.00 | 473 |
| 2024-10-17 | 50.39 | $0.00 | — |
| 2024-10-16 | 50.39 | $0.00 | — |
| 2024-10-15 | 50.39 | $0.00 | 473 |
| 2024-10-14 | 50.39 | $0.00 | 473 |
| 2024-10-11 | 50.39 | $0.00 | 473 |
| 2024-10-10 | 50.39 | $0.00 | 473 |
| 2024-10-09 | 50.39 | $0.00 | 473 |
| 2024-10-08 | 50.39 | $0.00 | 473 |
| 2024-10-07 | 50.39 | $0.00 | 473 |
| 2024-10-04 | 50.39 | $0.00 | — |
| 2024-10-03 | 50.39 | $0.00 | 473 |
| 2024-10-02 | 50.39 | $0.00 | 473 |
| 2024-10-01 | 50.39 | $0.00 | 473 |
| 2024-09-30 | 50.39 | $0.00 | 473 |
| 2024-09-27 | 50.39 | $0.00 | — |
| 2024-09-26 | 50.39 | $0.00 | 473 |
| 2024-09-25 | 50.39 | $0.00 | 473 |
| 2024-09-24 | 50.39 | $0.00 | — |
| 2024-09-23 | 50.39 | $0.00 | — |
| 2024-09-20 | 50.39 | $0.00 | 500 |
| 2024-09-19 | 50.39 | $0.00 | 473 |
| 2024-09-18 | 50.39 | $0.00 | 473 |
| 2024-09-17 | 50.39 | $0.00 | 473 |
| 2024-09-16 | 50.39 | $0.00 | 473 |
| 2024-09-13 | 50.39 | $0.00 | — |
| 2024-09-12 | 50.39 | $0.00 | 473 |
| 2024-09-11 | 50.39 | $0.00 | 473 |
| 2024-09-10 | 50.39 | $0.00 | 473 |
| 2024-09-09 | 50.39 | $0.00 | 473 |
| 2024-09-06 | 50.39 | $0.00 | — |
| 2024-09-05 | 50.39 | $0.00 | — |
| 2024-09-04 | 50.39 | $0.00 | 473 |
| 2024-09-03 | 50.39 | $0.00 | 473 |
| 2024-08-30 | 50.39 | $0.00 | 473 |
| 2024-08-29 | 50.39 | $0.00 | 473 |
| 2024-08-28 | 50.39 | $0.00 | 473 |
| 2024-08-27 | 50.39 | $0.00 | — |
| 2024-08-26 | 50.39 | $0.00 | — |
| 2024-08-23 | 50.39 | $0.00 | — |
| 2024-08-22 | 50.39 | $0.00 | — |
| 2024-08-21 | 50.39 | $0.00 | 473 |
| 2024-08-20 | 50.39 | $0.00 | 473 |
| 2024-08-19 | 50.39 | $0.00 | 473 |
| 2024-08-16 | 50.39 | $0.00 | 473 |
| 2024-08-15 | 50.39 | $0.00 | 473 |
| 2024-08-14 | 50.39 | $0.00 | — |
| 2024-08-13 | 50.39 | $0.00 | — |
| 2024-08-12 | 50.39 | $0.00 | — |
| 2024-08-09 | 50.39 | $0.00 | — |
| 2024-08-08 | 50.39 | $0.00 | 473 |
| 2024-08-07 | 50.39 | $0.00 | 473 |
| 2024-08-06 | 50.39 | $0.00 | 473 |
| 2024-08-05 | 50.39 | $0.00 | 473 |
| 2024-08-02 | 50.39 | $0.00 | 473 |
| 2024-08-01 | 50.39 | $0.00 | 473 |
| 2024-07-31 | 50.39 | $0.00 | 473 |
| 2024-07-30 | 50.39 | $0.00 | 473 |
| 2024-07-29 | 50.39 | $0.00 | 473 |
| 2024-07-26 | 50.39 | $0.00 | 473 |
| 2024-07-25 | 50.39 | $0.00 | — |
| 2024-07-24 | 50.39 | $0.00 | — |
| 2024-07-23 | 50.39 | $0.00 | — |
| 2024-06-18 | 50.39 | $0.00 | 5000 |
| 2024-05-31 | 50.39 | $0.00 | 1000 |
| 2024-05-29 | 50.39 | $0.00 | — |
| 2024-05-28 | 50.39 | $0.00 | — |
| 2024-05-24 | 50.39 | $0.00 | — |
| 2024-05-23 | 50.39 | $0.00 | 16000 |
| 2024-04-30 | 50.39 | $0.00 | 473 |
| 2023-08-25 | 49.17 | $0.00 | — |
| 2023-08-24 | 49.17 | $0.00 | — |
| 2023-08-23 | 49.17 | $0.00 | — |
| 2023-08-22 | 49.17 | $0.00 | — |
| 2023-08-21 | 49.17 | $0.00 | — |
| 2023-08-18 | 49.17 | $0.00 | — |
| 2023-08-17 | 49.17 | $0.00 | — |
| 2023-08-16 | 49.17 | $0.00 | — |
| 2023-08-15 | 49.17 | $0.00 | — |
| 2023-08-14 | 49.17 | $0.00 | — |
| 2023-08-11 | 49.17 | $0.00 | — |
| 2023-08-10 | 49.17 | $0.00 | 5000 |
| 2023-08-09 | 49.17 | $0.00 | — |
| 2023-08-08 | 49.17 | $0.00 | — |
| 2023-08-07 | 49.17 | $0.00 | — |
| 2023-08-04 | 49.17 | $0.00 | — |
| 2023-08-03 | 49.17 | $0.00 | — |
| 2023-08-02 | 49.17 | $0.00 | — |
| 2023-08-01 | 49.17 | $0.00 | — |
| 2023-07-31 | 49.17 | $0.00 | 10000 |
| 2023-07-28 | 49.17 | $0.00 | — |
| 2023-07-27 | 49.17 | $0.00 | 235 |
| 2023-07-26 | 98.20 | $0.01 | — |
| 2023-07-25 | 98.20 | $0.01 | 8311 |
| 2023-07-24 | 79.08 | $0.00 | 1550 |
| 2023-07-21 | 0.08 | $0.00 | — |
| 2023-07-20 | 0.08 | $0.00 | — |
| 2023-07-19 | 0.08 | $0.00 | — |
| 2023-07-18 | 0.08 | $0.00 | — |
| 2023-07-17 | 0.08 | $0.00 | — |
| 2023-07-14 | 0.08 | $0.00 | — |
| 2023-07-13 | 0.08 | $0.00 | — |
| 2023-07-12 | 0.08 | $0.00 | — |
| 2023-07-11 | 0.08 | $0.00 | — |
| 2023-07-10 | 0.08 | $0.00 | — |
| 2023-07-07 | 0.08 | $0.00 | — |
| 2023-07-06 | 0.08 | $0.00 | — |
| 2023-07-05 | 0.08 | $0.00 | — |
| 2023-07-03 | 0.08 | $0.00 | — |
| 2023-06-30 | 0.08 | $0.00 | — |
| 2023-06-29 | 0.08 | $0.00 | — |
| 2023-06-28 | 0.08 | $0.00 | — |
| 2023-06-27 | 0.08 | $0.00 | — |
| 2023-06-26 | 0.08 | $0.00 | — |
| 2023-06-23 | 0.08 | $0.00 | — |
| 2023-06-22 | 0.08 | $0.00 | — |
| 2023-06-21 | 0.08 | $0.00 | — |
| 2023-06-20 | 0.08 | $0.00 | — |
| 2023-06-16 | 0.08 | $0.00 | — |
| 2023-06-15 | 0.08 | $0.00 | — |
| 2023-06-14 | 0.08 | $0.00 | — |
| 2023-06-13 | 0.08 | $0.00 | — |
| 2023-06-12 | 0.08 | $0.00 | — |
| 2023-06-09 | 0.08 | $0.00 | — |
| 2023-06-08 | 0.08 | $0.00 | — |
| 2023-06-07 | 0.08 | $0.00 | — |
| 2023-06-06 | 0.08 | $0.00 | — |
| 2023-06-05 | 0.08 | $0.00 | — |
| 2023-06-02 | 0.08 | $0.00 | — |
| 2023-06-01 | 0.08 | $0.00 | — |
| 2023-05-31 | 0.08 | $0.00 | — |
| 2023-05-30 | 0.08 | $0.00 | — |
| 2023-05-26 | 0.08 | $0.00 | — |
| 2023-05-25 | 0.08 | $0.00 | — |
| 2023-05-24 | 0.08 | $0.00 | — |
| 2023-05-23 | 0.08 | $0.00 | — |
| 2023-05-22 | 0.08 | $0.00 | — |
| 2023-05-19 | 0.08 | $0.00 | — |
| 2023-05-18 | 0.08 | $0.00 | — |
| 2023-05-17 | 0.08 | $0.00 | — |
| 2023-05-16 | 0.08 | $0.00 | — |
| 2023-05-15 | 0.08 | $0.00 | — |
| 2023-05-12 | 0.08 | $0.00 | — |
| 2023-05-11 | 0.08 | $0.00 | — |
| 2023-05-10 | 0.08 | $0.00 | — |
| 2023-05-09 | 0.08 | $0.00 | — |
| 2023-05-08 | 0.08 | $0.00 | — |
| 2023-05-05 | 0.08 | $0.00 | — |
| 2023-05-04 | 0.08 | $0.00 | — |
| 2023-05-03 | 0.08 | $0.00 | — |
| 2023-05-02 | 0.08 | $0.00 | — |
| 2023-05-01 | 0.08 | $0.00 | — |
| 2023-04-28 | 0.08 | $0.00 | — |
| 2023-04-27 | 0.08 | $0.00 | — |
| 2023-04-26 | 0.08 | $0.00 | — |
| 2023-04-25 | 0.08 | $0.00 | — |
| 2023-04-24 | 0.08 | $0.00 | — |
| 2023-04-21 | 0.08 | $0.00 | — |
| 2023-04-20 | 0.08 | $0.00 | — |
| 2023-04-19 | 0.08 | $0.00 | — |
| 2023-04-18 | 0.08 | $0.00 | — |
| 2023-04-17 | 0.08 | $0.00 | — |
| 2023-04-14 | 0.08 | $0.00 | — |
| 2023-04-13 | 0.08 | $0.00 | — |
| 2023-04-12 | 0.08 | $0.00 | — |
| 2023-04-11 | 0.08 | $0.00 | — |
| 2023-04-10 | 0.08 | $0.00 | — |
| 2023-04-06 | 0.08 | $0.00 | — |
| 2023-04-05 | 0.08 | $0.00 | — |
| 2023-04-04 | 0.08 | $0.00 | 5385 |
| 2023-04-03 | 100.00 | $0.01 | — |
| 2023-03-31 | 100.00 | $0.01 | — |
| 2023-03-30 | 100.00 | $0.01 | — |
| 2023-03-29 | 100.00 | $0.01 | — |
| 2023-03-28 | 100.00 | $0.01 | — |
| 2023-03-27 | 100.00 | $0.01 | — |
| 2023-03-24 | 100.00 | $0.01 | — |
| 2023-03-23 | 100.00 | $0.01 | — |
| 2023-03-22 | 100.00 | $0.01 | — |
| 2023-03-21 | 100.00 | $0.01 | — |
| 2023-03-20 | 100.00 | $0.01 | — |
| 2023-03-17 | 100.00 | $0.01 | — |
| 2023-03-16 | 100.00 | $0.01 | — |
| 2023-03-15 | 100.00 | $0.01 | — |
| 2023-03-14 | 100.00 | $0.01 | — |
| 2023-03-13 | 100.00 | $0.01 | — |
| 2023-03-10 | 100.00 | $0.01 | — |
| 2023-03-09 | 100.00 | $0.01 | — |
| 2023-03-08 | 100.00 | $0.01 | — |
| 2023-03-07 | 100.00 | $0.01 | — |
| 2023-03-06 | 100.00 | $0.01 | — |
| 2023-03-03 | 100.00 | $0.01 | — |
| 2023-03-02 | 100.00 | $0.01 | — |
| 2023-03-01 | 100.00 | $0.01 | — |
| 2023-02-28 | 100.00 | $0.01 | — |
| 2023-02-27 | 100.00 | $0.01 | — |
| 2023-02-24 | 100.00 | $0.01 | — |
| 2023-02-23 | 100.00 | $0.01 | — |
| 2023-02-22 | 100.00 | $0.01 | — |
| 2023-02-21 | 100.00 | $0.01 | — |
| 2023-02-17 | 100.00 | $0.01 | — |
| 2023-02-16 | 100.00 | $0.01 | — |
| 2023-02-15 | 100.00 | $0.01 | — |
| 2023-02-14 | 100.00 | $0.01 | — |
| 2023-02-13 | 100.00 | $0.01 | — |
| 2023-02-10 | 100.00 | $0.01 | — |
| 2023-02-09 | 100.00 | $0.01 | — |
| 2023-02-08 | 100.00 | $0.01 | — |
| 2023-02-07 | 100.00 | $0.01 | — |
| 2023-02-06 | 100.00 | $0.01 | — |
| 2023-02-03 | 100.00 | $0.01 | — |
| 2023-02-02 | 100.00 | $0.01 | — |
| 2023-02-01 | 100.00 | $0.01 | — |
| 2023-01-31 | 100.00 | $0.01 | — |
| 2023-01-30 | 100.00 | $0.01 | — |
| 2023-01-27 | 100.00 | $0.01 | — |
| 2023-01-26 | 100.00 | $0.01 | — |
| 2023-01-25 | 100.00 | $0.01 | — |
| 2023-01-24 | 100.00 | $0.01 | — |
| 2023-01-23 | 100.00 | $0.01 | — |
| 2023-01-20 | 100.00 | $0.01 | — |
| 2023-01-19 | 100.00 | $0.01 | — |
| 2023-01-18 | 100.00 | $0.01 | — |
| 2023-01-17 | 100.00 | $0.01 | — |
| 2023-01-13 | 100.00 | $0.01 | — |
| 2023-01-12 | 100.00 | $0.01 | — |
| 2023-01-11 | 100.00 | $0.01 | — |
| 2023-01-10 | 100.00 | $0.01 | — |
| 2023-01-09 | 100.00 | $0.01 | — |
| 2023-01-06 | 100.00 | $0.01 | — |
| 2023-01-05 | 100.00 | $0.01 | — |
| 2023-01-04 | 100.00 | $0.01 | — |
| 2023-01-03 | 100.00 | $0.01 | — |
| 2022-12-30 | 100.00 | $0.01 | — |
| 2022-12-29 | 100.00 | $0.01 | — |
| 2022-12-28 | 100.00 | $0.01 | — |
| 2022-12-27 | 100.00 | $0.01 | — |
| 2022-12-23 | 100.00 | $0.01 | 2600 |
| 2022-12-22 | 100.00 | $0.01 | — |
| 2022-12-21 | 100.00 | $0.01 | — |
| 2022-12-20 | 100.00 | $0.01 | — |
| 2022-12-19 | 100.00 | $0.01 | — |
| 2022-12-16 | 100.00 | $0.01 | — |
| 2022-12-15 | 100.00 | $0.01 | — |
| 2022-12-14 | 100.00 | $0.01 | — |
| 2022-12-13 | 100.00 | $0.01 | 400 |
| 2022-12-12 | 99.99 | $0.01 | — |
| 2022-12-09 | 99.99 | $0.01 | — |
| 2022-12-08 | 99.99 | $0.01 | — |
| 2022-12-07 | 99.99 | $0.01 | — |
| 2022-12-06 | 99.99 | $0.01 | — |
| 2022-12-05 | 99.99 | $0.01 | — |
| 2022-12-02 | 99.99 | $0.01 | — |
| 2022-12-01 | 99.99 | $0.01 | — |
| 2022-11-30 | 99.99 | $0.01 | — |
| 2022-11-29 | 99.99 | $0.01 | — |
| 2022-11-28 | 99.99 | $0.01 | — |
| 2022-11-25 | 99.99 | $0.01 | — |
| 2022-11-23 | 99.99 | $0.01 | — |
| 2022-11-22 | 99.99 | $0.01 | — |
| 2022-11-21 | 99.99 | $0.01 | — |
| 2022-11-18 | 99.99 | $0.01 | — |
| 2022-11-17 | 99.99 | $0.01 | — |
| 2022-11-16 | 99.99 | $0.01 | — |
| 2022-11-15 | 99.99 | $0.01 | — |
| 2022-11-14 | 99.99 | $0.01 | — |
| 2022-11-11 | 99.99 | $0.01 | — |
| 2022-11-10 | 99.99 | $0.01 | — |
| 2022-11-09 | 99.99 | $0.01 | — |
| 2022-11-08 | 99.99 | $0.01 | — |
| 2022-11-07 | 99.99 | $0.01 | — |
| 2022-11-04 | 99.99 | $0.01 | — |
| 2022-11-03 | 99.99 | $0.01 | — |
| 2022-11-02 | 99.99 | $0.01 | — |
| 2022-11-01 | 99.99 | $0.01 | — |
| 2022-10-31 | 99.99 | $0.01 | — |
| 2022-10-28 | 99.99 | $0.01 | — |
| 2022-10-27 | 99.99 | $0.01 | — |
| 2022-10-26 | 99.99 | $0.01 | — |
| 2022-10-25 | 99.99 | $0.01 | — |
| 2022-10-24 | 99.99 | $0.01 | — |
| 2022-10-21 | 99.99 | $0.01 | — |
| 2022-10-20 | 99.99 | $0.01 | — |
| 2022-10-19 | 99.99 | $0.01 | — |
| 2022-10-18 | 99.99 | $0.01 | — |
| 2022-10-17 | 99.99 | $0.01 | — |
| 2022-10-14 | 99.99 | $0.01 | — |
| 2022-10-13 | 99.99 | $0.01 | — |
| 2022-10-12 | 99.99 | $0.01 | — |
| 2022-10-11 | 99.99 | $0.01 | — |
| 2022-10-10 | 99.99 | $0.01 | — |
| 2022-10-07 | 99.99 | $0.01 | — |
| 2022-10-06 | 99.99 | $0.01 | — |
| 2022-10-05 | 99.99 | $0.01 | — |
| 2022-10-04 | 99.99 | $0.01 | — |
| 2022-10-03 | 99.99 | $0.01 | — |
| 2022-09-30 | 99.99 | $0.01 | — |
| 2022-09-29 | 99.99 | $0.01 | — |
| 2022-09-28 | 99.99 | $0.01 | — |
| 2022-09-27 | 99.99 | $0.01 | — |
| 2022-09-26 | 99.99 | $0.01 | — |
| 2022-09-23 | 99.99 | $0.01 | — |
| 2022-09-22 | 99.99 | $0.01 | — |
| 2022-09-21 | 99.99 | $0.01 | — |
| 2022-09-20 | 99.99 | $0.01 | — |
| 2022-09-19 | 99.99 | $0.01 | — |
| 2022-09-16 | 99.99 | $0.01 | — |
| 2022-09-15 | 99.99 | $0.01 | — |
| 2022-09-14 | 99.99 | $0.01 | — |
| 2022-09-13 | 99.99 | $0.01 | — |
| 2022-09-12 | 99.99 | $0.01 | — |
| 2022-09-09 | 99.99 | $0.01 | — |
| 2022-09-08 | 99.99 | $0.01 | — |
| 2022-09-07 | 99.99 | $0.01 | — |
| 2022-09-06 | 99.99 | $0.01 | — |
| 2022-09-02 | 99.99 | $0.01 | — |
| 2022-09-01 | 99.99 | $0.01 | — |
| 2022-08-31 | 99.99 | $0.01 | — |
| 2022-08-30 | 99.99 | $0.01 | — |
| 2022-08-29 | 99.99 | $0.01 | — |
| 2022-08-26 | 99.99 | $0.01 | — |
| 2022-08-25 | 99.99 | $0.01 | — |
| 2022-08-24 | 99.99 | $0.01 | — |
| 2022-08-23 | 99.99 | $0.01 | — |
| 2022-08-22 | 99.99 | $0.01 | — |
| 2022-08-19 | 99.99 | $0.01 | — |
| 2022-08-18 | 99.99 | $0.01 | — |
| 2022-08-17 | 99.99 | $0.01 | — |
| 2022-08-16 | 99.99 | $0.01 | — |
| 2022-08-15 | 99.99 | $0.01 | — |
| 2022-08-12 | 99.99 | $0.01 | — |
| 2022-08-11 | 99.99 | $0.01 | — |
| 2022-08-10 | 99.99 | $0.01 | 100 |
| 2022-08-09 | 93.27 | $0.00 | — |
| 2022-08-08 | 93.27 | $0.00 | — |
| 2022-08-05 | 93.27 | $0.00 | — |
| 2022-08-04 | 93.27 | $0.00 | — |
| 2022-08-03 | 93.27 | $0.00 | — |
| 2022-08-02 | 93.27 | $0.00 | — |
| 2022-08-01 | 93.27 | $0.00 | — |
| 2022-07-29 | 93.27 | $0.00 | — |
| 2022-07-28 | 93.27 | $0.00 | — |
| 2022-07-27 | 93.27 | $0.00 | — |
| 2022-07-26 | 93.27 | $0.00 | — |
| 2022-07-25 | 93.27 | $0.00 | — |
| 2022-07-22 | 93.27 | $0.00 | — |
| 2022-07-21 | 93.27 | $0.00 | — |
| 2022-07-20 | 93.27 | $0.00 | — |
| 2022-07-19 | 93.27 | $0.00 | — |
| 2022-07-18 | 93.27 | $0.00 | — |
| 2022-07-15 | 93.27 | $0.00 | — |
| 2022-07-14 | 93.27 | $0.00 | — |
| 2022-07-13 | 93.27 | $0.00 | — |
| 2022-07-12 | 93.27 | $0.00 | — |
| 2022-07-11 | 93.27 | $0.00 | — |
| 2022-07-08 | 93.27 | $0.00 | — |
| 2022-07-07 | 93.27 | $0.00 | — |
| 2022-07-06 | 93.27 | $0.00 | — |
| 2022-07-05 | 93.27 | $0.00 | — |
| 2022-07-01 | 93.27 | $0.00 | — |
| 2022-06-30 | 93.27 | $0.00 | 9170 |
| 2022-06-29 | 93.27 | $0.00 | — |
| 2022-06-28 | 93.27 | $0.00 | — |
| 2022-06-27 | 93.27 | $0.00 | — |
| 2022-06-24 | 93.27 | $0.00 | — |
| 2022-06-23 | 93.27 | $0.00 | — |
| 2022-06-22 | 93.27 | $0.00 | — |
| 2022-06-21 | 93.27 | $0.00 | — |
| 2022-06-17 | 93.27 | $0.00 | — |
| 2022-06-16 | 93.27 | $0.00 | — |
| 2022-06-15 | 93.27 | $0.00 | — |
| 2022-06-14 | 93.27 | $0.00 | — |
| 2022-06-13 | 93.27 | $0.00 | — |
| 2022-06-10 | 93.27 | $0.00 | — |
| 2022-06-09 | 93.27 | $0.00 | — |
| 2022-06-08 | 93.27 | $0.00 | — |
| 2022-06-07 | 93.27 | $0.00 | — |
| 2022-06-06 | 93.27 | $0.00 | — |
| 2022-06-03 | 93.27 | $0.00 | — |
| 2022-06-02 | 93.27 | $0.00 | — |
| 2022-06-01 | 93.27 | $0.00 | — |
| 2022-05-31 | 93.27 | $0.00 | — |
| 2022-05-27 | 93.27 | $0.00 | — |
| 2022-05-26 | 93.27 | $0.00 | — |
| 2022-05-25 | 93.27 | $0.00 | 200 |
| 2022-05-24 | 67.37 | $0.00 | — |
| 2022-05-23 | 67.37 | $0.00 | — |
| 2022-05-20 | 67.37 | $0.00 | — |
| 2022-05-19 | 67.37 | $0.00 | — |
| 2022-05-18 | 67.37 | $0.00 | — |
| 2022-05-17 | 67.37 | $0.00 | — |
| 2022-05-16 | 67.37 | $0.00 | — |
| 2022-05-13 | 67.37 | $0.00 | — |
| 2022-05-12 | 67.37 | $0.00 | — |
| 2022-05-11 | 67.37 | $0.00 | — |
| 2022-05-10 | 67.37 | $0.00 | — |
| 2022-05-09 | 67.37 | $0.00 | — |
| 2022-05-06 | 67.37 | $0.00 | — |
| 2022-05-05 | 67.37 | $0.00 | — |
| 2022-05-04 | 67.37 | $0.00 | — |
| 2022-05-03 | 67.37 | $0.00 | — |
| 2022-05-02 | 67.37 | $0.00 | — |
| 2022-04-29 | 67.37 | $0.00 | — |
| 2022-04-28 | 67.37 | $0.00 | — |
| 2022-04-27 | 67.37 | $0.00 | — |
| 2022-04-26 | 67.37 | $0.00 | — |
| 2022-04-25 | 67.37 | $0.00 | — |
| 2022-04-22 | 67.37 | $0.00 | — |
| 2022-04-21 | 67.37 | $0.00 | 1200 |
| 2022-04-20 | 67.37 | $0.00 | — |
| 2022-04-19 | 67.37 | $0.00 | — |
| 2022-04-18 | 67.37 | $0.00 | — |
| 2022-04-14 | 67.37 | $0.00 | — |
| 2022-04-13 | 67.37 | $0.00 | — |
| 2022-04-12 | 67.37 | $0.00 | — |
| 2022-04-11 | 67.37 | $0.00 | — |
| 2022-04-08 | 67.37 | $0.00 | — |
| 2022-04-07 | 67.37 | $0.00 | — |
| 2022-04-06 | 67.37 | $0.00 | — |
| 2022-04-05 | 67.37 | $0.00 | — |
| 2022-04-04 | 67.37 | $0.00 | — |
| 2022-04-01 | 67.37 | $0.00 | — |
| 2022-03-31 | 67.37 | $0.00 | — |
| 2022-03-30 | 67.37 | $0.00 | — |
| 2022-03-29 | 67.37 | $0.00 | — |
| 2022-03-28 | 67.37 | $0.00 | — |
| 2022-03-25 | 67.37 | $0.00 | — |
| 2022-03-24 | 67.37 | $0.00 | — |
| 2022-03-23 | 67.37 | $0.00 | — |
| 2022-03-22 | 67.37 | $0.00 | — |
| 2022-03-21 | 67.37 | $0.00 | — |
| 2022-03-18 | 67.37 | $0.00 | — |
| 2022-03-17 | 67.37 | $0.00 | — |
| 2022-03-16 | 67.37 | $0.00 | — |
| 2022-03-15 | 67.37 | $0.00 | — |
| 2022-03-14 | 67.37 | $0.00 | — |
| 2022-03-11 | 67.37 | $0.00 | — |
| 2022-03-10 | 67.37 | $0.00 | 20000 |
| 2022-03-09 | 33.74 | $0.00 | — |
| 2022-03-08 | 33.74 | $0.00 | — |
| 2022-03-07 | 33.74 | $0.00 | — |
| 2022-03-04 | 33.74 | $0.00 | — |
| 2022-03-03 | 33.74 | $0.00 | — |
| 2022-03-02 | 33.74 | $0.00 | — |
| 2022-03-01 | 33.74 | $0.00 | — |
| 2022-02-28 | 33.74 | $0.00 | — |
| 2022-02-25 | 33.74 | $0.00 | — |
| 2022-02-24 | 33.74 | $0.00 | — |
| 2022-02-23 | 33.74 | $0.00 | — |
| 2022-02-22 | 33.74 | $0.00 | — |
| 2022-02-18 | 33.74 | $0.00 | — |
| 2022-02-17 | 33.74 | $0.00 | — |
| 2022-02-16 | 33.74 | $0.00 | — |
| 2022-02-15 | 33.74 | $0.00 | — |
| 2022-02-14 | 33.74 | $0.00 | — |
| 2022-02-11 | 33.74 | $0.00 | — |
| 2022-02-10 | 33.74 | $0.00 | — |
| 2022-02-09 | 33.74 | $0.00 | — |
| 2022-02-08 | 33.74 | $0.00 | — |
| 2022-02-07 | 33.74 | $0.00 | — |
| 2022-02-04 | 33.74 | $0.00 | — |
| 2022-02-03 | 33.74 | $0.00 | — |
| 2022-02-02 | 33.74 | $0.00 | — |
| 2022-02-01 | 33.74 | $0.00 | — |
| 2022-01-31 | 33.74 | $0.00 | — |
| 2022-01-28 | 33.74 | $0.00 | — |
| 2022-01-27 | 33.74 | $0.00 | — |
| 2022-01-26 | 33.74 | $0.00 | — |
| 2022-01-25 | 33.74 | $0.00 | — |
| 2022-01-24 | 33.74 | $0.00 | — |
| 2022-01-21 | 33.74 | $0.00 | — |
| 2022-01-20 | 33.74 | $0.00 | — |
| 2022-01-19 | 33.74 | $0.00 | — |
| 2022-01-18 | 33.74 | $0.00 | — |
| 2022-01-14 | 33.74 | $0.00 | — |
| 2022-01-13 | 33.74 | $0.00 | — |
| 2022-01-12 | 33.74 | $0.00 | — |
| 2022-01-11 | 33.74 | $0.00 | — |
| 2022-01-10 | 33.74 | $0.00 | — |
| 2022-01-07 | 33.74 | $0.00 | — |
| 2022-01-06 | 33.74 | $0.00 | — |
| 2022-01-05 | 33.74 | $0.00 | — |
| 2022-01-04 | 33.74 | $0.00 | — |
| 2022-01-03 | 33.74 | $0.00 | — |
| 2021-12-31 | 33.74 | $0.00 | 1900 |
| 2021-12-30 | 30.52 | $0.00 | — |
| 2021-12-29 | 30.52 | $0.00 | — |
| 2021-12-28 | 30.52 | $0.00 | — |
| 2021-12-27 | 30.52 | $0.00 | — |
| 2021-12-23 | 30.52 | $0.00 | — |
| 2021-12-22 | 30.52 | $0.00 | — |
| 2021-12-21 | 30.52 | $0.00 | — |
| 2021-12-20 | 30.52 | $0.00 | — |
| 2021-12-17 | 30.52 | $0.00 | — |
| 2021-12-16 | 30.52 | $0.00 | — |
| 2021-12-15 | 30.52 | $0.00 | 1000 |
| 2021-12-14 | 30.52 | $0.00 | — |
| 2021-12-13 | 30.52 | $0.00 | — |
| 2021-12-10 | 30.52 | $0.00 | 100 |
| 2021-12-09 | 30.52 | $0.00 | — |
| 2021-12-08 | 30.52 | $0.00 | — |
| 2021-12-07 | 30.52 | $0.00 | — |
| 2021-12-06 | 30.52 | $0.00 | 18075 |
| 2021-12-03 | 30.52 | $0.00 | — |
| 2021-12-02 | 30.52 | $0.00 | — |
| 2021-12-01 | 30.52 | $0.00 | — |
| 2021-11-30 | 30.52 | $0.00 | — |
| 2021-11-29 | 30.52 | $0.00 | — |
| 2021-11-26 | 30.52 | $0.00 | — |
| 2021-11-24 | 30.52 | $0.00 | — |
| 2021-11-23 | 30.52 | $0.00 | 1000 |
| 2021-11-22 | 30.52 | $0.00 | — |
| 2021-11-19 | 30.52 | $0.00 | — |
| 2021-11-18 | 30.52 | $0.00 | — |
| 2021-11-17 | 30.52 | $0.00 | — |
| 2021-11-16 | 30.52 | $0.00 | — |
| 2021-11-15 | 30.52 | $0.00 | 5000 |
| 2021-11-12 | 30.52 | $0.00 | — |
| 2021-11-11 | 30.52 | $0.00 | — |
| 2021-11-10 | 30.52 | $0.00 | — |
| 2021-11-09 | 30.52 | $0.00 | — |
| 2021-11-08 | 30.52 | $0.00 | — |
| 2021-11-05 | 30.52 | $0.00 | — |
| 2021-11-04 | 30.52 | $0.00 | — |
| 2021-11-03 | 30.52 | $0.00 | — |
| 2021-11-02 | 30.52 | $0.00 | — |
| 2021-11-01 | 30.52 | $0.00 | — |
| 2021-10-29 | 30.52 | $0.00 | — |
| 2021-10-28 | 30.52 | $0.00 | — |
| 2021-10-27 | 30.52 | $0.00 | — |
| 2021-10-26 | 30.52 | $0.00 | — |
| 2021-10-25 | 30.52 | $0.00 | — |
| 2021-10-22 | 30.52 | $0.00 | — |
| 2021-10-21 | 30.52 | $0.00 | — |
| 2021-10-20 | 30.52 | $0.00 | — |
| 2021-10-19 | 30.52 | $0.00 | — |
| 2021-10-18 | 30.52 | $0.00 | — |
| 2021-10-15 | 30.52 | $0.00 | — |
| 2021-10-14 | 30.52 | $0.00 | — |
| 2021-10-13 | 30.52 | $0.00 | — |
| 2021-10-12 | 30.52 | $0.00 | — |
| 2021-10-11 | 30.52 | $0.00 | — |
| 2021-10-08 | 30.52 | $0.00 | — |
| 2021-10-07 | 30.52 | $0.00 | — |
| 2021-10-06 | 30.52 | $0.00 | — |
| 2021-10-05 | 30.52 | $0.00 | — |
| 2021-10-04 | 30.52 | $0.00 | 1000 |
| 2021-10-01 | 30.52 | $0.00 | — |
| 2021-09-30 | 30.52 | $0.00 | — |
| 2021-09-29 | 30.52 | $0.00 | 500 |
| 2021-09-28 | 32.61 | $0.00 | — |
| 2021-09-27 | 32.61 | $0.00 | — |
| 2021-09-24 | 32.61 | $0.00 | — |
| 2021-09-23 | 32.61 | $0.00 | 100 |
| 2021-09-22 | 32.78 | $0.01 | — |
| 2021-09-21 | 32.78 | $0.01 | — |
| 2021-09-20 | 32.78 | $0.01 | — |
| 2021-09-17 | 32.78 | $0.01 | — |
| 2021-09-16 | 32.78 | $0.01 | — |
| 2021-09-15 | 32.78 | $0.01 | — |
| 2021-09-14 | 32.78 | $0.01 | — |
| 2021-09-13 | 32.78 | $0.01 | — |
| 2021-09-10 | 32.78 | $0.01 | — |
| 2021-09-09 | 32.78 | $0.01 | 500 |
| 2021-09-08 | 32.63 | $0.00 | 5995 |
| 2021-09-07 | 41.68 | $0.03 | 20000 |
| 2021-09-03 | 46.56 | $0.04 | — |
| 2021-09-02 | 46.56 | $0.04 | 7500 |
| 2021-09-01 | 40.26 | $0.03 | — |
| 2021-08-31 | 40.26 | $0.03 | — |
| 2021-08-30 | 40.26 | $0.03 | 1500 |
| 2021-08-27 | 44.73 | $0.04 | 5000 |
| 2021-08-26 | 44.78 | $0.04 | — |
| 2021-08-25 | 44.78 | $0.04 | 7510 |
| 2021-08-24 | 44.78 | $0.04 | — |
| 2021-08-23 | 44.78 | $0.04 | — |
| 2021-08-20 | 44.78 | $0.04 | 800 |
| 2021-08-19 | 53.60 | $0.06 | — |
| 2021-08-18 | 53.60 | $0.06 | — |
| 2021-08-17 | 53.60 | $0.06 | — |
| 2021-08-16 | 53.60 | $0.06 | — |
| 2021-08-13 | 53.60 | $0.06 | — |
| 2021-08-12 | 53.60 | $0.06 | 2000 |
| 2021-08-11 | 49.96 | $0.05 | — |
| 2021-08-10 | 49.96 | $0.05 | — |
| 2021-08-09 | 49.96 | $0.05 | 140 |
| 2021-08-06 | 53.60 | $0.06 | — |
| 2021-08-05 | 53.60 | $0.06 | — |
| 2021-08-04 | 53.60 | $0.06 | 900 |
| 2021-08-03 | 53.60 | $0.06 | — |
| 2021-08-02 | 53.60 | $0.06 | 25820 |
| 2021-07-30 | 40.26 | $0.02 | — |
| 2021-07-29 | 40.26 | $0.02 | — |
| 2021-07-28 | 40.26 | $0.02 | — |
| 2021-07-27 | 40.26 | $0.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.84
2026-07-15
Close Price
$0.18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -2.84 | $0.18 | — |
| 2026-07-14 | -2.84 | $0.18 | 10974 |
| 2026-07-13 | -2.84 | $0.18 | 10974 |
| 2026-07-10 | -28.71 | $0.18 | 10974 |
| 2026-07-09 | -28.71 | $0.18 | 10974 |
| 2026-07-08 | -28.71 | $0.18 | — |
| 2026-07-07 | -28.71 | $0.18 | — |
| 2026-07-06 | -28.71 | $0.18 | 10974 |
| 2026-07-02 | -28.71 | $0.18 | 10974 |
| 2026-07-01 | -28.71 | $0.18 | 10974 |
| 2026-06-30 | -28.71 | $0.18 | 10974 |
| 2026-06-29 | -28.71 | $0.18 | 10974 |
| 2026-06-26 | -28.71 | $0.18 | 10974 |
| 2026-06-25 | -28.71 | $0.18 | 10974 |
| 2026-06-24 | -28.71 | $0.18 | 10974 |
| 2026-06-23 | -28.35 | $0.18 | 10974 |
| 2026-06-22 | -28.35 | $0.18 | 10974 |
| 2026-06-18 | -27.84 | $0.18 | 10974 |
| 2026-06-17 | -27.84 | $0.18 | 10974 |
| 2026-06-16 | -26.85 | $0.18 | 40300 |
| 2026-06-15 | -27.84 | $0.18 | 10974 |
| 2026-06-12 | -27.84 | $0.18 | 10974 |
| 2026-06-11 | 0.00 | $0.25 | 10974 |
| 2026-06-10 | 0.00 | $0.18 | 10974 |
| 2026-06-09 | 0.00 | $0.18 | 10974 |
| 2026-06-08 | 0.00 | $0.18 | — |
| 2026-06-05 | 0.00 | $0.18 | 10974 |
| 2026-06-04 | 0.00 | $0.18 | 10974 |
| 2026-06-03 | 0.00 | $0.18 | 10974 |
| 2026-06-02 | 0.00 | $0.18 | 10974 |
| 2026-06-01 | 0.00 | $0.18 | 10974 |
| 2026-05-29 | 0.00 | $0.18 | 10974 |
| 2026-05-28 | 0.00 | $0.18 | 10974 |
| 2026-05-27 | -0.59 | $0.18 | 20050 |
| 2026-05-26 | -97.43 | $0.01 | — |
| 2026-05-22 | -97.43 | $0.01 | 20050 |
| 2026-05-21 | -99.94 | $0.00 | 10974 |
| 2026-05-20 | -99.94 | $0.00 | 10974 |
| 2026-05-19 | -99.94 | $0.00 | 10974 |
| 2026-05-18 | -99.94 | $0.00 | 10974 |
| 2026-05-15 | -99.89 | $0.00 | — |
| 2026-05-14 | -99.89 | $0.00 | 10974 |
| 2026-05-13 | -99.89 | $0.00 | — |
| 2026-05-12 | -99.89 | $0.00 | 10974 |
| 2026-05-11 | -99.89 | $0.00 | 10974 |
| 2026-05-08 | -99.89 | $0.00 | 10974 |
| 2026-05-07 | -5.37 | $0.17 | — |
| 2026-05-06 | -5.37 | $0.17 | 10974 |
| 2026-05-05 | -5.37 | $0.17 | 10974 |
| 2026-05-04 | -99.94 | $0.00 | 10974 |
| 2026-05-01 | -5.34 | $0.17 | 10974 |
| 2026-04-30 | -99.94 | $0.00 | 13000 |
| 2026-04-29 | 0.00 | $0.18 | 10974 |
| 2026-04-28 | -44.67 | $0.09 | 10974 |
| 2026-04-27 | -95.21 | $0.01 | 10974 |
| 2026-04-24 | -95.21 | $0.01 | 10974 |
| 2026-04-23 | -95.21 | $0.01 | 10974 |
| 2026-04-22 | -95.21 | $0.01 | 10974 |
| 2026-04-21 | -95.21 | $0.01 | 10974 |
| 2026-04-20 | -95.21 | $0.01 | 17000 |
| 2026-04-17 | -100.00 | $0.15 | 10974 |
| 2026-04-16 | -100.00 | $0.15 | 10974 |
| 2026-04-15 | -100.00 | $0.15 | 10974 |
| 2026-04-14 | -23.05 | $0.15 | 10974 |
| 2026-04-13 | 0.00 | $0.16 | 10974 |
| 2026-04-10 | 0.00 | $0.16 | 10974 |
| 2026-04-09 | 0.00 | $0.16 | 10974 |
| 2026-04-08 | 0.00 | $0.16 | 45000 |
| 2026-04-07 | 0.00 | $0.16 | 10974 |
| 2026-04-06 | 0.00 | $0.16 | 10974 |
| 2026-04-02 | 0.00 | $0.16 | 10974 |
| 2026-04-01 | 0.00 | $0.16 | 10974 |
| 2026-03-31 | 0.00 | $0.16 | 10974 |
| 2026-03-30 | 0.00 | $0.16 | 10974 |
| 2026-03-27 | 0.00 | $0.16 | 10974 |
| 2026-03-26 | 0.00 | $0.16 | 10974 |
| 2026-03-25 | 0.00 | $0.16 | 10974 |
| 2026-03-24 | 0.00 | $0.16 | 10974 |
| 2026-03-23 | 0.00 | $0.16 | 10974 |
| 2026-03-20 | 0.00 | $0.16 | 10974 |
| 2026-03-19 | 0.00 | $0.16 | 10974 |
| 2026-03-18 | 0.00 | $0.16 | 10974 |
| 2026-03-17 | 0.00 | $0.15 | 10974 |
| 2026-03-16 | -11.71 | $0.13 | 4333 |
| 2026-03-13 | -9.93 | $0.14 | 10974 |
| 2026-03-12 | -100.00 | $0.08 | 13800 |
| 2026-03-11 | -77.60 | $0.11 | 10974 |
| 2026-03-10 | -77.60 | $0.11 | 10974 |
| 2026-03-09 | -77.60 | $0.11 | 10974 |
| 2026-03-06 | -77.60 | $0.11 | 10974 |
| 2026-03-05 | -77.60 | $0.11 | 10974 |
| 2026-03-04 | -77.60 | $0.11 | 10974 |
| 2026-03-03 | -44.69 | $0.11 | 10974 |
| 2026-03-02 | -44.65 | $0.11 | 10974 |
| 2026-02-27 | -44.65 | $0.11 | 10974 |
| 2026-02-26 | -33.66 | $0.13 | 96472 |
| 2026-02-25 | -50.28 | $0.10 | 10974 |
| 2026-02-24 | -50.28 | $0.10 | 10974 |
| 2026-02-23 | -50.28 | $0.10 | 10974 |
| 2026-02-20 | -50.28 | $0.10 | 5000 |
| 2026-02-19 | -50.28 | $0.10 | — |
| 2026-02-18 | -50.28 | $0.10 | 10000 |
| 2026-02-17 | -50.28 | $0.10 | — |
| 2026-02-13 | -50.28 | $0.10 | — |
| 2026-02-12 | -50.28 | $0.10 | — |
| 2026-02-11 | -50.28 | $0.10 | — |
| 2026-02-10 | -50.28 | $0.10 | — |
| 2026-02-09 | -50.28 | $0.10 | — |
| 2026-02-06 | -50.28 | $0.10 | — |
| 2026-02-05 | -50.28 | $0.10 | 10974 |
| 2026-02-04 | -50.28 | $0.10 | 10974 |
| 2026-02-03 | -50.28 | $0.10 | 42980 |
| 2026-01-20 | -100.00 | $0.00 | 10974 |
| 2026-01-16 | -100.00 | $0.00 | 10974 |
| 2026-01-15 | -100.00 | $0.00 | 10974 |
| 2026-01-14 | -100.00 | $0.00 | 10974 |
| 2026-01-13 | -100.00 | $0.00 | 10974 |
| 2026-01-12 | -100.00 | $0.00 | 10974 |
| 2026-01-09 | -100.00 | $0.00 | 10974 |
| 2026-01-08 | -100.00 | $0.00 | 10974 |
| 2026-01-07 | -100.00 | $0.00 | 10974 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 10974 |
| 2026-01-02 | -100.00 | $0.00 | 10974 |
| 2025-12-31 | -100.00 | $0.00 | 10974 |
| 2025-12-30 | -100.00 | $0.00 | 10974 |
| 2025-12-29 | -100.00 | $0.00 | 10974 |
| 2025-12-26 | -100.00 | $0.00 | 10974 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 10974 |
| 2025-12-22 | -100.00 | $0.00 | 10974 |
| 2025-12-19 | -33.33 | $0.00 | 10974 |
| 2025-12-18 | -33.33 | $0.00 | 10974 |
| 2025-12-17 | -33.33 | $0.00 | 10974 |
| 2025-12-16 | -33.33 | $0.00 | 10974 |
| 2025-12-15 | -33.33 | $0.00 | — |
| 2025-12-12 | -94.87 | $0.00 | — |
| 2025-12-11 | -99.69 | $0.00 | — |
| 2025-12-10 | -99.69 | $0.00 | — |
| 2025-12-09 | -99.69 | $0.00 | 10974 |
| 2025-12-08 | -99.69 | $0.00 | 17950 |
| 2025-12-05 | -100.00 | $0.00 | 10974 |
| 2025-12-04 | -100.00 | $0.00 | 10974 |
| 2025-12-03 | -100.00 | $0.00 | 10974 |
| 2025-12-02 | -100.00 | $0.00 | 10974 |
| 2025-12-01 | -100.00 | $0.00 | 10974 |
| 2025-11-28 | -99.69 | $0.00 | — |
| 2025-11-26 | -99.69 | $0.00 | 10974 |
| 2025-11-25 | -99.69 | $0.00 | — |
| 2025-11-24 | -99.69 | $0.00 | 10974 |
| 2025-11-21 | -99.69 | $0.00 | 10974 |
| 2025-11-20 | -99.69 | $0.00 | 10974 |
| 2025-11-19 | -99.69 | $0.00 | 10974 |
| 2025-11-18 | -99.69 | $0.00 | 10974 |
| 2025-11-17 | -99.69 | $0.00 | 10974 |
| 2025-11-14 | -93.70 | $0.01 | 10974 |
| 2025-11-13 | 0.00 | $0.07 | 10974 |
| 2025-11-12 | 0.00 | $0.01 | 10974 |
| 2025-11-11 | 0.00 | $0.01 | 10974 |
| 2025-11-10 | 0.00 | $0.01 | 10974 |
| 2025-11-07 | 0.00 | $0.01 | 10974 |
| 2025-11-06 | 0.00 | $0.01 | 10974 |
| 2025-11-05 | 0.00 | $0.01 | 10974 |
| 2025-11-04 | 0.00 | $0.01 | 10974 |
| 2025-11-03 | 0.00 | $0.01 | 10974 |
| 2025-10-31 | -100.00 | $0.00 | 14974 |
| 2025-10-30 | -100.00 | $0.00 | 14974 |
| 2025-10-29 | -100.00 | $0.00 | 14974 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 724 |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 655 |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 14550 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 14974 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 14974 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 14974 |
| 2025-08-21 | -100.00 | $0.00 | 14974 |
| 2025-08-20 | -100.00 | $0.00 | 14974 |
| 2025-08-19 | -100.00 | $0.00 | 14974 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | 1000 |
| 2025-08-06 | -2.25 | $0.04 | — |
| 2025-08-05 | -2.25 | $0.04 | — |
| 2025-08-04 | -2.25 | $0.04 | — |
| 2025-08-01 | -2.25 | $0.04 | — |
| 2025-07-31 | -2.25 | $0.04 | — |
| 2025-07-30 | -2.20 | $0.04 | — |
| 2025-07-29 | -2.20 | $0.04 | — |
| 2025-07-28 | -2.20 | $0.04 | 14974 |
| 2025-07-25 | -2.20 | $0.04 | — |
| 2025-07-24 | -2.20 | $0.04 | — |
| 2025-07-23 | -2.20 | $0.04 | — |
| 2025-07-22 | -2.20 | $0.04 | — |
| 2025-07-21 | -2.20 | $0.04 | 14974 |
| 2025-07-18 | -2.20 | $0.04 | 14974 |
| 2025-07-17 | -2.20 | $0.04 | 14974 |
| 2025-07-16 | -43.82 | $0.04 | 14974 |
| 2025-07-15 | -42.56 | $0.04 | 200 |
| 2025-07-14 | -42.56 | $0.04 | 200 |
| 2025-07-11 | -98.74 | $0.00 | 200 |
| 2025-07-10 | -98.74 | $0.00 | — |
| 2025-07-09 | -98.74 | $0.00 | 200 |
| 2025-07-08 | -98.74 | $0.00 | 200 |
| 2025-07-07 | -98.74 | $0.00 | 200 |
| 2025-07-03 | -42.56 | $0.04 | 74211 |
| 2025-07-02 | -100.00 | $0.00 | 40000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 3500 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.07 | 400 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | 150 |
| 2025-06-06 | -100.00 | $0.00 | 200 |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 1361 |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 19974 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -98.45 | $0.00 | — |
| 2025-05-20 | -98.45 | $0.00 | — |
| 2025-05-19 | -98.45 | $0.00 | — |
| 2025-05-16 | -98.45 | $0.00 | — |
| 2025-05-15 | -98.45 | $0.00 | — |
| 2025-05-14 | -98.45 | $0.00 | — |
| 2025-05-13 | -98.45 | $0.00 | — |
| 2025-05-12 | -98.45 | $0.00 | — |
| 2025-05-09 | -98.45 | $0.00 | — |
| 2025-05-08 | -98.45 | $0.00 | — |
| 2025-05-07 | -98.45 | $0.00 | — |
| 2025-05-06 | -98.45 | $0.00 | — |
| 2025-05-05 | -98.45 | $0.00 | — |
| 2025-05-02 | -98.45 | $0.00 | — |
| 2025-05-01 | -98.45 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.07 | — |
| 2025-04-29 | 0.00 | $0.07 | — |
| 2025-04-28 | 0.00 | $0.07 | — |
| 2025-04-25 | 0.00 | $0.07 | 20374 |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | 473 |
| 2025-04-22 | -100.00 | $0.00 | 473 |
| 2025-04-21 | -100.00 | $0.00 | 473 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 473 |
| 2025-04-15 | -100.00 | $0.00 | 473 |
| 2025-04-14 | -100.00 | $0.00 | 473 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 473 |
| 2025-04-09 | -100.00 | $0.00 | 473 |
| 2025-04-08 | -100.00 | $0.00 | 473 |
| 2025-04-07 | -100.00 | $0.00 | 473 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 473 |
| 2025-04-02 | -100.00 | $0.00 | 473 |
| 2025-04-01 | -100.00 | $0.00 | 473 |
| 2025-03-31 | -100.00 | $0.00 | 473 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 473 |
| 2025-03-26 | -100.00 | $0.00 | 473 |
| 2025-03-25 | -100.00 | $0.00 | 473 |
| 2025-03-24 | -100.00 | $0.00 | 473 |
| 2025-03-21 | 0.00 | $0.00 | 10328 |
| 2025-03-20 | -100.00 | $0.00 | 473 |
| 2025-03-19 | -100.00 | $0.00 | 473 |
| 2025-03-18 | -100.00 | $0.00 | 473 |
| 2025-03-17 | -100.00 | $0.00 | 473 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 473 |
| 2025-03-12 | -100.00 | $0.00 | 473 |
| 2025-03-11 | -100.00 | $0.00 | 473 |
| 2025-03-10 | -100.00 | $0.00 | 473 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 473 |
| 2025-03-05 | -100.00 | $0.00 | 473 |
| 2025-03-04 | -100.00 | $0.00 | 473 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 473 |
| 2025-02-26 | -100.00 | $0.00 | 473 |
| 2025-02-25 | -100.00 | $0.00 | 473 |
| 2025-02-24 | -100.00 | $0.00 | 473 |
| 2025-02-21 | 0.00 | $0.00 | 250 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 473 |
| 2025-02-05 | -100.00 | $0.00 | 473 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 473 |
| 2025-01-29 | -100.00 | $0.00 | 473 |
| 2025-01-28 | -100.00 | $0.00 | 473 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 473 |
| 2025-01-22 | -100.00 | $0.00 | 473 |
| 2025-01-21 | -100.00 | $0.00 | 473 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 473 |
| 2025-01-15 | -100.00 | $0.00 | 473 |
| 2025-01-14 | -100.00 | $0.00 | 473 |
| 2025-01-13 | -100.00 | $0.00 | 473 |
| 2025-01-10 | -100.00 | $0.00 | 14500 |
| 2024-12-20 | 0.00 | $0.06 | — |
| 2024-12-19 | 0.00 | $0.06 | 473 |
| 2024-12-18 | 0.00 | $0.06 | — |
| 2024-12-17 | 0.00 | $0.06 | 473 |
| 2024-12-16 | 0.00 | $0.06 | — |
| 2024-12-13 | 0.00 | $0.06 | — |
| 2024-12-12 | 0.00 | $0.06 | 473 |
| 2024-12-11 | 0.00 | $0.06 | — |
| 2024-12-10 | 0.00 | $0.06 | — |
| 2024-12-09 | 0.00 | $0.06 | — |
| 2024-12-06 | 0.00 | $0.06 | — |
| 2024-12-05 | 0.00 | $0.06 | 473 |
| 2024-12-04 | 0.00 | $0.06 | 473 |
| 2024-12-03 | 0.00 | $0.06 | — |
| 2024-12-02 | 0.00 | $0.06 | 473 |
| 2024-11-29 | 0.00 | $0.06 | — |
| 2024-11-27 | 0.00 | $0.06 | — |
| 2024-11-26 | 0.00 | $0.06 | 473 |
| 2024-11-25 | 0.00 | $0.06 | 1600 |
| 2024-11-22 | -0.99 | $0.00 | — |
| 2024-11-21 | -0.99 | $0.00 | — |
| 2024-11-20 | -0.99 | $0.00 | — |
| 2024-11-19 | -0.99 | $0.00 | 473 |
| 2024-11-18 | -0.99 | $0.00 | 473 |
| 2024-11-15 | -0.99 | $0.00 | — |
| 2024-11-14 | -0.99 | $0.00 | — |
| 2024-11-13 | -0.99 | $0.00 | — |
| 2024-11-12 | -0.99 | $0.00 | — |
| 2024-11-11 | -0.99 | $0.00 | — |
| 2024-11-08 | -0.99 | $0.00 | 473 |
| 2024-11-07 | -0.99 | $0.00 | 473 |
| 2024-11-06 | -0.99 | $0.00 | 473 |
| 2024-11-05 | -0.99 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 473 |
| 2024-10-14 | -100.00 | $0.00 | 473 |
| 2024-10-11 | -100.00 | $0.00 | 473 |
| 2024-10-10 | -100.00 | $0.00 | 473 |
| 2024-10-09 | -100.00 | $0.00 | 473 |
| 2024-10-08 | -100.00 | $0.00 | 473 |
| 2024-10-07 | -100.00 | $0.00 | 473 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 473 |
| 2024-10-02 | -100.00 | $0.00 | 473 |
| 2024-10-01 | -100.00 | $0.00 | 473 |
| 2024-09-30 | -100.00 | $0.00 | 473 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 473 |
| 2024-09-25 | -100.00 | $0.00 | 473 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 473 |
| 2024-09-03 | -100.00 | $0.00 | 473 |
| 2024-08-30 | -100.00 | $0.00 | 473 |
| 2024-08-29 | -100.00 | $0.00 | 473 |
| 2024-08-28 | -100.00 | $0.00 | 473 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 473 |
| 2024-08-20 | -100.00 | $0.00 | 473 |
| 2024-08-19 | -100.00 | $0.00 | 473 |
| 2024-08-16 | -100.00 | $0.00 | 473 |
| 2024-08-15 | -100.00 | $0.00 | 473 |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 473 |
| 2024-08-07 | 0.00 | $0.00 | 473 |
| 2024-08-06 | 0.00 | $0.00 | 473 |
| 2024-08-05 | 0.00 | $0.00 | 473 |
| 2024-08-02 | 0.00 | $0.00 | 473 |
| 2024-08-01 | 0.00 | $0.00 | 473 |
| 2024-07-31 | 0.00 | $0.00 | 473 |
| 2024-07-30 | 0.00 | $0.00 | 473 |
| 2024-07-29 | 0.00 | $0.00 | 473 |
| 2024-07-26 | 0.00 | $0.00 | 473 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | 5000 |
| 2024-05-31 | 0.00 | $0.00 | 1000 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | 16000 |
| 2024-04-30 | 0.00 | $0.00 | 473 |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -98.44 | $0.00 | — |
| 2023-08-17 | -91.30 | $0.00 | — |
| 2023-08-16 | -91.30 | $0.00 | — |
| 2023-08-15 | -91.30 | $0.00 | — |
| 2023-08-14 | -91.30 | $0.00 | — |
| 2023-08-11 | -91.30 | $0.00 | — |
| 2023-08-10 | -91.30 | $0.00 | 5000 |
| 2023-08-09 | -91.30 | $0.00 | — |
| 2023-08-08 | -91.30 | $0.00 | — |
| 2023-08-07 | -91.30 | $0.00 | — |
| 2023-08-04 | -91.30 | $0.00 | — |
| 2023-08-03 | -91.30 | $0.00 | — |
| 2023-08-02 | -91.30 | $0.00 | — |
| 2023-08-01 | -91.30 | $0.00 | — |
| 2023-07-31 | -91.30 | $0.00 | 10000 |
| 2023-07-28 | -91.30 | $0.00 | — |
| 2023-07-27 | -91.30 | $0.00 | 235 |
| 2023-07-26 | 0.00 | $0.01 | — |
| 2023-07-25 | 0.00 | $0.01 | 8311 |
| 2023-07-24 | 0.00 | $0.00 | 1550 |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | 5385 |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.00 | $0.01 | — |
| 2022-12-23 | 0.00 | $0.01 | 2600 |
| 2022-12-22 | 0.00 | $0.01 | — |
| 2022-12-21 | 0.00 | $0.01 | — |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | — |
| 2022-12-16 | 0.00 | $0.01 | — |
| 2022-12-15 | 0.00 | $0.01 | — |
| 2022-12-14 | 0.00 | $0.01 | — |
| 2022-12-13 | 0.00 | $0.01 | 400 |
| 2022-09-06 | 0.00 | $0.01 | — |
| 2022-09-02 | 0.00 | $0.01 | — |
| 2022-09-01 | 0.00 | $0.01 | — |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | 100 |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 9170 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 200 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 20000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 1900 |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | 1000 |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | 500 |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 100 |
| 2021-09-22 | -99.29 | $0.01 | — |
| 2021-09-21 | -99.29 | $0.01 | — |
| 2021-09-20 | -99.29 | $0.01 | — |
| 2021-09-17 | -99.29 | $0.01 | — |
| 2021-09-16 | -99.55 | $0.01 | — |
| 2021-09-15 | -99.55 | $0.01 | — |
| 2021-09-14 | -99.55 | $0.01 | — |
| 2021-09-13 | -99.55 | $0.01 | — |
| 2021-09-10 | -99.55 | $0.01 | — |
| 2021-09-09 | -99.55 | $0.01 | 500 |
| 2021-09-08 | -100.00 | $0.00 | 5995 |
| 2021-09-07 | -100.00 | $0.03 | 20000 |
| 2021-09-03 | -66.56 | $0.04 | — |
| 2021-09-02 | -66.67 | $0.04 | 7500 |
| 2021-09-01 | -100.00 | $0.03 | — |
| 2021-08-31 | -100.00 | $0.03 | — |
| 2021-08-30 | -100.00 | $0.03 | 1500 |
| 2021-08-27 | -100.00 | $0.04 | 5000 |
| 2021-08-26 | -50.00 | $0.04 | — |
| 2021-08-25 | -50.00 | $0.04 | 7510 |
| 2021-08-24 | -50.00 | $0.04 | — |
| 2021-08-23 | -50.00 | $0.04 | — |
| 2021-08-20 | -50.00 | $0.04 | 800 |
| 2021-08-19 | -0.25 | $0.06 | — |
| 2021-08-18 | -27.45 | $0.06 | — |
| 2021-08-17 | -27.45 | $0.06 | — |
| 2021-08-16 | -27.45 | $0.06 | — |
| 2021-08-13 | -27.45 | $0.06 | — |
| 2021-08-12 | -27.45 | $0.06 | 2000 |
| 2021-08-11 | -45.64 | $0.05 | — |
| 2021-08-10 | -45.64 | $0.05 | — |
| 2021-08-09 | -45.64 | $0.05 | 140 |
| 2021-08-06 | -27.27 | $0.06 | — |
| 2021-08-05 | -27.27 | $0.06 | — |
| 2021-08-04 | -27.27 | $0.06 | 900 |
| 2021-08-03 | -27.27 | $0.06 | — |
| 2021-08-02 | -27.27 | $0.06 | 25820 |
| 2021-07-30 | -100.00 | $0.02 | — |
| 2021-07-29 | -100.00 | $0.02 | — |
| 2021-07-28 | -100.00 | $0.02 | — |
| 2021-07-27 | -100.00 | $0.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.42
2026-07-20
Close Price
$0.18
Vol: 10974Average Directional Index - Detailed Analysis
Minimum
1.30
Average
49.40
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.42 | $0.18 | 10974 |
| 2026-07-17 | 19.42 | $0.18 | 10974 |
| 2026-07-16 | 19.43 | $0.18 | — |
| 2026-07-15 | 19.44 | $0.18 | — |
| 2026-07-14 | 19.45 | $0.18 | 10974 |
| 2026-07-13 | 19.46 | $0.18 | 10974 |
| 2026-07-10 | 19.47 | $0.18 | 10974 |
| 2026-07-09 | 19.48 | $0.18 | 10974 |
| 2026-07-08 | 19.49 | $0.18 | — |
| 2026-07-07 | 19.50 | $0.18 | — |
| 2026-07-06 | 19.51 | $0.18 | 10974 |
| 2026-07-02 | 19.52 | $0.18 | 10974 |
| 2026-07-01 | 19.54 | $0.18 | 10974 |
| 2026-06-30 | 19.55 | $0.18 | 10974 |
| 2026-06-29 | 19.57 | $0.18 | 10974 |
| 2026-06-26 | 19.58 | $0.18 | 10974 |
| 2026-06-25 | 19.60 | $0.18 | 10974 |
| 2026-06-24 | 19.61 | $0.18 | 10974 |
| 2026-06-23 | 19.63 | $0.18 | 10974 |
| 2026-06-22 | 19.65 | $0.18 | 10974 |
| 2026-06-18 | 19.67 | $0.18 | 10974 |
| 2026-06-17 | 19.69 | $0.18 | 10974 |
| 2026-06-16 | 19.71 | $0.18 | 40300 |
| 2026-06-15 | 19.74 | $0.18 | 10974 |
| 2026-06-12 | 20.20 | $0.18 | 10974 |
| 2026-06-11 | 20.70 | $0.25 | 10974 |
| 2026-06-10 | 20.30 | $0.18 | 10974 |
| 2026-06-09 | 20.54 | $0.18 | 10974 |
| 2026-06-08 | 20.80 | $0.18 | — |
| 2026-06-05 | 21.07 | $0.18 | 10974 |
| 2026-06-04 | 21.36 | $0.18 | 10974 |
| 2026-06-03 | 21.66 | $0.18 | 10974 |
| 2026-06-02 | 21.97 | $0.18 | 10974 |
| 2026-06-01 | 22.30 | $0.18 | 10974 |
| 2026-05-29 | 22.65 | $0.18 | 10974 |
| 2026-05-28 | 23.02 | $0.18 | 10974 |
| 2026-05-27 | 23.42 | $0.18 | 20050 |
| 2026-05-26 | 23.83 | $0.01 | — |
| 2026-05-22 | 24.42 | $0.01 | 20050 |
| 2026-05-21 | 25.03 | $0.00 | 10974 |
| 2026-05-20 | 25.63 | $0.00 | 10974 |
| 2026-05-19 | 26.26 | $0.00 | 10974 |
| 2026-05-18 | 26.93 | $0.00 | 10974 |
| 2026-05-15 | 27.63 | $0.00 | — |
| 2026-05-14 | 28.37 | $0.00 | 10974 |
| 2026-05-13 | 29.14 | $0.00 | — |
| 2026-05-12 | 29.96 | $0.00 | 10974 |
| 2026-05-11 | 30.82 | $0.00 | 10974 |
| 2026-05-08 | 31.72 | $0.00 | 10974 |
| 2026-05-07 | 32.68 | $0.17 | — |
| 2026-05-06 | 34.13 | $0.17 | 10974 |
| 2026-05-05 | 35.66 | $0.17 | 10974 |
| 2026-05-04 | 37.27 | $0.00 | 10974 |
| 2026-05-01 | 38.36 | $0.17 | 10974 |
| 2026-04-30 | 40.03 | $0.00 | 13000 |
| 2026-04-29 | 40.73 | $0.18 | 10974 |
| 2026-04-28 | 42.14 | $0.09 | 10974 |
| 2026-04-27 | 43.45 | $0.01 | 10974 |
| 2026-04-24 | 42.05 | $0.01 | 10974 |
| 2026-04-23 | 40.57 | $0.01 | 10974 |
| 2026-04-22 | 39.01 | $0.01 | 10974 |
| 2026-04-21 | 37.38 | $0.01 | 10974 |
| 2026-04-20 | 35.65 | $0.01 | 17000 |
| 2026-04-17 | 33.84 | $0.15 | 10974 |
| 2026-04-16 | 34.35 | $0.15 | 10974 |
| 2026-04-15 | 34.90 | $0.15 | 10974 |
| 2026-04-14 | 35.48 | $0.15 | 10974 |
| 2026-04-13 | 36.08 | $0.16 | 10974 |
| 2026-04-10 | 37.17 | $0.16 | 10974 |
| 2026-04-09 | 38.32 | $0.16 | 10974 |
| 2026-04-08 | 39.52 | $0.16 | 45000 |
| 2026-04-07 | 40.79 | $0.16 | 10974 |
| 2026-04-06 | 41.88 | $0.16 | 10974 |
| 2026-04-02 | 43.03 | $0.16 | 10974 |
| 2026-04-01 | 44.25 | $0.16 | 10974 |
| 2026-03-31 | 45.52 | $0.16 | 10974 |
| 2026-03-30 | 46.86 | $0.16 | 10974 |
| 2026-03-27 | 48.28 | $0.16 | 10974 |
| 2026-03-26 | 49.76 | $0.16 | 10974 |
| 2026-03-25 | 51.33 | $0.16 | 10974 |
| 2026-03-24 | 52.98 | $0.16 | 10974 |
| 2026-03-23 | 54.71 | $0.16 | 10974 |
| 2026-03-20 | 56.54 | $0.16 | 10974 |
| 2026-03-19 | 58.46 | $0.16 | 10974 |
| 2026-03-18 | 60.48 | $0.16 | 10974 |
| 2026-03-17 | 62.61 | $0.15 | 10974 |
| 2026-03-16 | 64.65 | $0.13 | 4333 |
| 2026-03-13 | 66.35 | $0.14 | 10974 |
| 2026-03-12 | 67.47 | $0.08 | 13800 |
| 2026-03-11 | 68.98 | $0.11 | 10974 |
| 2026-03-10 | 67.99 | $0.11 | 10974 |
| 2026-03-09 | 66.96 | $0.11 | 10974 |
| 2026-03-06 | 65.87 | $0.11 | 10974 |
| 2026-03-05 | 64.72 | $0.11 | 10974 |
| 2026-03-04 | 63.51 | $0.11 | 10974 |
| 2026-03-03 | 62.24 | $0.11 | 10974 |
| 2026-03-02 | 60.90 | $0.11 | 10974 |
| 2026-02-27 | 59.50 | $0.11 | 10974 |
| 2026-02-26 | 58.01 | $0.13 | 96472 |
| 2026-02-25 | 55.95 | $0.10 | 10974 |
| 2026-02-24 | 53.86 | $0.10 | 10974 |
| 2026-02-23 | 51.65 | $0.10 | 10974 |
| 2026-02-20 | 49.33 | $0.10 | 5000 |
| 2026-02-19 | 46.89 | $0.10 | — |
| 2026-02-18 | 44.32 | $0.10 | 10000 |
| 2026-02-17 | 41.62 | $0.10 | — |
| 2026-02-13 | 38.77 | $0.10 | — |
| 2026-02-12 | 35.77 | $0.10 | — |
| 2026-02-11 | 32.62 | $0.10 | — |
| 2026-02-10 | 29.30 | $0.10 | — |
| 2026-02-09 | 25.80 | $0.10 | — |
| 2026-02-06 | 22.12 | $0.10 | — |
| 2026-02-05 | 18.25 | $0.10 | 10974 |
| 2026-02-04 | 14.17 | $0.10 | 10974 |
| 2026-02-03 | 9.88 | $0.10 | 42980 |
| 2026-02-02 | 5.36 | $0.00 | — |
| 2026-01-30 | 5.44 | $0.00 | — |
| 2026-01-29 | 5.52 | $0.00 | 10974 |
| 2026-01-28 | 5.61 | $0.00 | 10974 |
| 2026-01-27 | 5.70 | $0.00 | 10974 |
| 2026-01-26 | 5.80 | $0.00 | 10974 |
| 2026-01-23 | 5.90 | $0.00 | 10974 |
| 2026-01-22 | 6.01 | $0.00 | 10974 |
| 2026-01-21 | 6.12 | $0.00 | 10974 |
| 2026-01-20 | 6.24 | $0.00 | 10974 |
| 2026-01-16 | 6.37 | $0.00 | 10974 |
| 2026-01-15 | 6.50 | $0.00 | 10974 |
| 2026-01-14 | 6.64 | $0.00 | 10974 |
| 2026-01-13 | 6.79 | $0.00 | 10974 |
| 2026-01-12 | 6.94 | $0.00 | 10974 |
| 2026-01-09 | 7.10 | $0.00 | 10974 |
| 2026-01-08 | 7.27 | $0.00 | 10974 |
| 2026-01-07 | 7.45 | $0.00 | 10974 |
| 2026-01-06 | 7.64 | $0.00 | — |
| 2026-01-05 | 7.84 | $0.00 | 10974 |
| 2026-01-02 | 8.05 | $0.00 | 10974 |
| 2025-12-31 | 8.27 | $0.00 | 10974 |
| 2025-12-30 | 8.50 | $0.00 | 10974 |
| 2025-12-29 | 8.75 | $0.00 | 10974 |
| 2025-12-26 | 9.01 | $0.00 | 10974 |
| 2025-12-24 | 9.28 | $0.00 | — |
| 2025-12-23 | 9.56 | $0.00 | 10974 |
| 2025-12-22 | 9.86 | $0.00 | 10974 |
| 2025-12-19 | 10.18 | $0.00 | 10974 |
| 2025-12-18 | 10.54 | $0.00 | 10974 |
| 2025-12-17 | 10.92 | $0.00 | 10974 |
| 2025-12-16 | 11.32 | $0.00 | 10974 |
| 2025-12-15 | 11.74 | $0.00 | — |
| 2025-12-12 | 12.18 | $0.00 | — |
| 2025-12-11 | 12.65 | $0.00 | — |
| 2025-12-10 | 13.14 | $0.00 | — |
| 2025-12-09 | 13.66 | $0.00 | 10974 |
| 2025-12-08 | 14.20 | $0.00 | 17950 |
| 2025-12-05 | 14.77 | $0.00 | 10974 |
| 2025-12-04 | 15.35 | $0.00 | 10974 |
| 2025-12-03 | 15.95 | $0.00 | 10974 |
| 2025-12-02 | 16.59 | $0.00 | 10974 |
| 2025-12-01 | 17.26 | $0.00 | 10974 |
| 2025-11-28 | 17.97 | $0.00 | — |
| 2025-11-26 | 18.71 | $0.00 | 10974 |
| 2025-11-25 | 19.50 | $0.00 | — |
| 2025-11-24 | 20.32 | $0.00 | 10974 |
| 2025-11-21 | 21.19 | $0.00 | 10974 |
| 2025-11-20 | 22.10 | $0.00 | 10974 |
| 2025-11-19 | 23.06 | $0.00 | 10974 |
| 2025-11-18 | 24.07 | $0.00 | 10974 |
| 2025-11-17 | 25.14 | $0.00 | 10974 |
| 2025-11-14 | 26.26 | $0.01 | 10974 |
| 2025-11-13 | 27.60 | $0.07 | 10974 |
| 2025-11-12 | 24.04 | $0.01 | 10974 |
| 2025-11-11 | 23.06 | $0.01 | 10974 |
| 2025-11-10 | 22.03 | $0.01 | 10974 |
| 2025-11-07 | 20.94 | $0.01 | 10974 |
| 2025-11-06 | 19.80 | $0.01 | 10974 |
| 2025-11-05 | 18.60 | $0.01 | 10974 |
| 2025-11-04 | 17.33 | $0.01 | 10974 |
| 2025-11-03 | 16.00 | $0.01 | 10974 |
| 2025-10-31 | 14.59 | $0.00 | 14974 |
| 2025-10-30 | 14.64 | $0.00 | 14974 |
| 2025-10-29 | 14.70 | $0.00 | 14974 |
| 2025-10-28 | 14.75 | $0.00 | — |
| 2025-10-27 | 14.81 | $0.00 | — |
| 2025-10-24 | 14.88 | $0.00 | — |
| 2025-10-23 | 14.94 | $0.00 | — |
| 2025-10-22 | 15.01 | $0.00 | — |
| 2025-10-21 | 15.08 | $0.00 | — |
| 2025-10-20 | 15.16 | $0.00 | — |
| 2025-10-17 | 15.24 | $0.00 | — |
| 2025-10-16 | 15.32 | $0.00 | — |
| 2025-10-15 | 15.41 | $0.00 | — |
| 2025-10-14 | 15.51 | $0.00 | 724 |
| 2025-10-13 | 15.61 | $0.00 | — |
| 2025-10-10 | 15.71 | $0.00 | — |
| 2025-10-09 | 15.82 | $0.00 | — |
| 2025-10-08 | 15.94 | $0.00 | — |
| 2025-10-07 | 16.06 | $0.00 | — |
| 2025-10-06 | 16.18 | $0.00 | — |
| 2025-10-03 | 16.32 | $0.00 | — |
| 2025-10-02 | 16.46 | $0.00 | — |
| 2025-10-01 | 16.61 | $0.00 | — |
| 2025-09-30 | 16.77 | $0.00 | 655 |
| 2025-09-29 | 16.93 | $0.00 | — |
| 2025-09-26 | 17.11 | $0.00 | — |
| 2025-09-25 | 17.29 | $0.00 | — |
| 2025-09-24 | 17.48 | $0.00 | — |
| 2025-09-23 | 17.68 | $0.00 | — |
| 2025-09-22 | 17.90 | $0.00 | — |
| 2025-09-19 | 18.12 | $0.00 | — |
| 2025-09-18 | 18.36 | $0.00 | — |
| 2025-09-17 | 18.61 | $0.00 | — |
| 2025-09-16 | 18.87 | $0.00 | — |
| 2025-09-15 | 19.14 | $0.00 | — |
| 2025-09-12 | 19.43 | $0.00 | — |
| 2025-09-11 | 19.74 | $0.00 | — |
| 2025-09-10 | 20.06 | $0.00 | — |
| 2025-09-09 | 20.40 | $0.00 | — |
| 2025-09-08 | 20.76 | $0.00 | — |
| 2025-09-05 | 21.13 | $0.00 | 14550 |
| 2025-09-04 | 21.53 | $0.00 | — |
| 2025-09-03 | 21.94 | $0.00 | — |
| 2025-09-02 | 22.38 | $0.00 | 14974 |
| 2025-08-29 | 22.84 | $0.00 | — |
| 2025-08-28 | 23.32 | $0.00 | 14974 |
| 2025-08-27 | 23.84 | $0.00 | — |
| 2025-08-26 | 24.37 | $0.00 | — |
| 2025-08-25 | 24.94 | $0.00 | — |
| 2025-08-22 | 25.53 | $0.00 | 14974 |
| 2025-08-21 | 26.16 | $0.00 | 14974 |
| 2025-08-20 | 26.82 | $0.00 | 14974 |
| 2025-08-19 | 27.51 | $0.00 | 14974 |
| 2025-08-18 | 28.24 | $0.00 | — |
| 2025-08-15 | 29.01 | $0.00 | — |
| 2025-08-14 | 29.82 | $0.00 | — |
| 2025-08-13 | 30.67 | $0.00 | — |
| 2025-08-12 | 31.57 | $0.00 | — |
| 2025-08-11 | 32.52 | $0.00 | — |
| 2025-08-08 | 33.51 | $0.00 | — |
| 2025-08-07 | 34.56 | $0.00 | 1000 |
| 2025-08-06 | 35.66 | $0.04 | — |
| 2025-08-05 | 35.10 | $0.04 | — |
| 2025-08-04 | 34.50 | $0.04 | — |
| 2025-08-01 | 33.88 | $0.04 | — |
| 2025-07-31 | 33.22 | $0.04 | — |
| 2025-07-30 | 32.53 | $0.04 | — |
| 2025-07-29 | 31.81 | $0.04 | — |
| 2025-07-28 | 31.04 | $0.04 | 14974 |
| 2025-07-25 | 30.23 | $0.04 | — |
| 2025-07-24 | 29.39 | $0.04 | — |
| 2025-07-23 | 28.49 | $0.04 | — |
| 2025-07-22 | 27.55 | $0.04 | — |
| 2025-07-21 | 26.57 | $0.04 | 14974 |
| 2025-07-18 | 25.52 | $0.04 | 14974 |
| 2025-07-17 | 24.43 | $0.04 | 14974 |
| 2025-07-16 | 23.27 | $0.04 | 14974 |
| 2025-07-15 | 22.06 | $0.04 | 200 |
| 2025-07-14 | 20.73 | $0.04 | 200 |
| 2025-07-11 | 19.32 | $0.00 | 200 |
| 2025-07-10 | 18.95 | $0.00 | — |
| 2025-07-09 | 18.55 | $0.00 | 200 |
| 2025-07-08 | 18.13 | $0.00 | 200 |
| 2025-07-07 | 17.69 | $0.00 | 200 |
| 2025-07-03 | 17.23 | $0.04 | 74211 |
| 2025-07-02 | 16.74 | $0.00 | 40000 |
| 2025-07-01 | 17.37 | $0.00 | — |
| 2025-06-30 | 18.08 | $0.00 | — |
| 2025-06-27 | 18.82 | $0.00 | — |
| 2025-06-26 | 19.61 | $0.00 | 3500 |
| 2025-06-25 | 20.44 | $0.00 | — |
| 2025-06-24 | 21.31 | $0.00 | — |
| 2025-06-23 | 22.22 | $0.00 | — |
| 2025-06-20 | 23.18 | $0.00 | — |
| 2025-06-18 | 24.20 | $0.00 | — |
| 2025-06-17 | 25.27 | $0.07 | 400 |
| 2025-06-16 | 22.80 | $0.00 | — |
| 2025-06-13 | 23.36 | $0.00 | — |
| 2025-06-12 | 23.94 | $0.00 | — |
| 2025-06-11 | 24.55 | $0.00 | — |
| 2025-06-10 | 25.20 | $0.00 | — |
| 2025-06-09 | 25.88 | $0.00 | 150 |
| 2025-06-06 | 26.60 | $0.00 | 200 |
| 2025-06-05 | 27.35 | $0.00 | — |
| 2025-06-04 | 28.14 | $0.00 | — |
| 2025-06-03 | 28.98 | $0.00 | — |
| 2025-06-02 | 29.86 | $0.00 | 1361 |
| 2025-05-30 | 30.78 | $0.00 | — |
| 2025-05-29 | 31.87 | $0.00 | — |
| 2025-05-28 | 33.02 | $0.00 | — |
| 2025-05-27 | 34.23 | $0.00 | 19974 |
| 2025-05-23 | 35.50 | $0.00 | — |
| 2025-05-22 | 36.84 | $0.00 | — |
| 2025-05-21 | 38.25 | $0.00 | — |
| 2025-05-20 | 39.73 | $0.00 | — |
| 2025-05-19 | 41.29 | $0.00 | — |
| 2025-05-16 | 42.93 | $0.00 | — |
| 2025-05-15 | 44.66 | $0.00 | — |
| 2025-05-14 | 46.48 | $0.00 | — |
| 2025-05-13 | 48.40 | $0.00 | — |
| 2025-05-12 | 50.41 | $0.00 | — |
| 2025-05-09 | 52.54 | $0.00 | — |
| 2025-05-08 | 54.77 | $0.00 | — |
| 2025-05-07 | 57.12 | $0.00 | — |
| 2025-05-06 | 59.60 | $0.00 | — |
| 2025-05-05 | 62.21 | $0.00 | — |
| 2025-05-02 | 64.95 | $0.00 | — |
| 2025-05-01 | 67.84 | $0.00 | 2000 |
| 2025-04-30 | 70.88 | $0.07 | — |
| 2025-04-29 | 69.56 | $0.07 | — |
| 2025-04-28 | 68.17 | $0.07 | — |
| 2025-04-25 | 66.71 | $0.07 | 20374 |
| 2025-04-24 | 65.18 | $0.00 | — |
| 2025-04-23 | 65.20 | $0.00 | 473 |
| 2025-04-22 | 65.23 | $0.00 | 473 |
| 2025-04-21 | 65.27 | $0.00 | 473 |
| 2025-04-17 | 65.30 | $0.00 | — |
| 2025-04-16 | 65.33 | $0.00 | 473 |
| 2025-04-15 | 65.37 | $0.00 | 473 |
| 2025-04-14 | 65.41 | $0.00 | 473 |
| 2025-04-11 | 65.45 | $0.00 | — |
| 2025-04-10 | 65.49 | $0.00 | 473 |
| 2025-04-09 | 65.54 | $0.00 | 473 |
| 2025-04-08 | 65.59 | $0.00 | 473 |
| 2025-04-07 | 65.63 | $0.00 | 473 |
| 2025-04-04 | 65.68 | $0.00 | — |
| 2025-04-03 | 65.74 | $0.00 | 473 |
| 2025-04-02 | 65.79 | $0.00 | 473 |
| 2025-04-01 | 65.85 | $0.00 | 473 |
| 2025-03-31 | 65.91 | $0.00 | 473 |
| 2025-03-28 | 65.98 | $0.00 | — |
| 2025-03-27 | 66.05 | $0.00 | 473 |
| 2025-03-26 | 66.12 | $0.00 | 473 |
| 2025-03-25 | 66.19 | $0.00 | 473 |
| 2025-03-24 | 66.27 | $0.00 | 473 |
| 2025-03-21 | 66.36 | $0.00 | 10328 |
| 2025-03-20 | 66.45 | $0.00 | 473 |
| 2025-03-19 | 66.54 | $0.00 | 473 |
| 2025-03-18 | 66.64 | $0.00 | 473 |
| 2025-03-17 | 66.74 | $0.00 | 473 |
| 2025-03-14 | 66.85 | $0.00 | — |
| 2025-03-13 | 66.96 | $0.00 | 473 |
| 2025-03-12 | 67.08 | $0.00 | 473 |
| 2025-03-11 | 67.21 | $0.00 | 473 |
| 2025-03-10 | 67.34 | $0.00 | 473 |
| 2025-03-07 | 67.48 | $0.00 | — |
| 2025-03-06 | 67.63 | $0.00 | 473 |
| 2025-03-05 | 67.78 | $0.00 | 473 |
| 2025-03-04 | 67.95 | $0.00 | 473 |
| 2025-03-03 | 68.12 | $0.00 | — |
| 2025-02-28 | 68.30 | $0.00 | — |
| 2025-02-27 | 68.49 | $0.00 | 473 |
| 2025-02-26 | 68.69 | $0.00 | 473 |
| 2025-02-25 | 68.90 | $0.00 | 473 |
| 2025-02-24 | 69.12 | $0.00 | 473 |
| 2025-02-21 | 69.36 | $0.00 | 250 |
| 2025-02-20 | 69.60 | $0.00 | 473 |
| 2025-02-19 | 69.86 | $0.00 | 473 |
| 2025-02-18 | 70.14 | $0.00 | 473 |
| 2025-02-14 | 70.42 | $0.00 | 473 |
| 2025-02-13 | 70.73 | $0.00 | 473 |
| 2025-02-12 | 71.04 | $0.00 | 473 |
| 2025-02-11 | 71.38 | $0.00 | 473 |
| 2025-02-10 | 71.73 | $0.00 | 473 |
| 2025-02-07 | 72.10 | $0.00 | — |
| 2025-02-06 | 72.49 | $0.00 | 473 |
| 2025-02-05 | 72.91 | $0.00 | 473 |
| 2025-02-04 | 73.34 | $0.00 | — |
| 2025-02-03 | 73.79 | $0.00 | — |
| 2025-01-31 | 74.27 | $0.00 | — |
| 2025-01-30 | 74.78 | $0.00 | 473 |
| 2025-01-29 | 75.31 | $0.00 | 473 |
| 2025-01-28 | 75.87 | $0.00 | 473 |
| 2025-01-27 | 76.46 | $0.00 | — |
| 2025-01-24 | 77.08 | $0.00 | — |
| 2025-01-23 | 77.73 | $0.00 | 473 |
| 2025-01-22 | 78.42 | $0.00 | 473 |
| 2025-01-21 | 79.14 | $0.00 | 473 |
| 2025-01-17 | 79.90 | $0.00 | — |
| 2025-01-16 | 80.70 | $0.00 | 473 |
| 2025-01-15 | 81.55 | $0.00 | 473 |
| 2025-01-14 | 82.43 | $0.00 | 473 |
| 2025-01-13 | 83.37 | $0.00 | 473 |
| 2025-01-10 | 84.35 | $0.00 | 14500 |
| 2025-01-08 | 85.39 | $0.06 | 473 |
| 2025-01-07 | 84.62 | $0.06 | — |
| 2025-01-06 | 83.82 | $0.06 | 473 |
| 2025-01-03 | 82.97 | $0.06 | 473 |
| 2025-01-02 | 82.07 | $0.06 | 473 |
| 2024-12-31 | 81.13 | $0.06 | — |
| 2024-12-30 | 80.14 | $0.06 | 473 |
| 2024-12-27 | 79.10 | $0.06 | 473 |
| 2024-12-26 | 78.01 | $0.06 | — |
| 2024-12-24 | 76.85 | $0.06 | — |
| 2024-12-23 | 75.64 | $0.06 | — |
| 2024-12-20 | 74.36 | $0.06 | — |
| 2024-12-19 | 73.01 | $0.06 | 473 |
| 2024-12-18 | 71.59 | $0.06 | — |
| 2024-12-17 | 70.10 | $0.06 | 473 |
| 2024-12-16 | 68.53 | $0.06 | — |
| 2024-12-13 | 66.88 | $0.06 | — |
| 2024-12-12 | 65.14 | $0.06 | 473 |
| 2024-12-11 | 63.31 | $0.06 | — |
| 2024-12-10 | 61.38 | $0.06 | — |
| 2024-12-09 | 59.35 | $0.06 | — |
| 2024-12-06 | 57.21 | $0.06 | — |
| 2024-12-05 | 54.96 | $0.06 | 473 |
| 2024-12-04 | 52.59 | $0.06 | 473 |
| 2024-12-03 | 50.10 | $0.06 | — |
| 2024-12-02 | 47.48 | $0.06 | 473 |
| 2024-11-29 | 44.72 | $0.06 | — |
| 2024-11-27 | 41.81 | $0.06 | — |
| 2024-11-26 | 38.75 | $0.06 | 473 |
| 2024-11-25 | 35.53 | $0.06 | 1600 |
| 2024-11-22 | 32.14 | $0.00 | — |
| 2024-11-21 | 30.74 | $0.00 | — |
| 2024-11-20 | 29.27 | $0.00 | — |
| 2024-11-19 | 27.72 | $0.00 | 473 |
| 2024-11-18 | 26.09 | $0.00 | 473 |
| 2024-11-15 | 24.37 | $0.00 | — |
| 2024-11-14 | 22.57 | $0.00 | — |
| 2024-11-13 | 20.66 | $0.00 | — |
| 2024-11-12 | 18.66 | $0.00 | — |
| 2024-11-11 | 16.55 | $0.00 | — |
| 2024-11-08 | 14.33 | $0.00 | 473 |
| 2024-11-07 | 12.00 | $0.00 | 473 |
| 2024-11-06 | 9.54 | $0.00 | 473 |
| 2024-11-05 | 6.95 | $0.00 | — |
| 2024-11-04 | 4.22 | $0.00 | 10000 |
| 2024-11-01 | 1.30 | $0.00 | — |
| 2024-10-31 | 1.33 | $0.00 | 473 |
| 2024-10-30 | 1.36 | $0.00 | — |
| 2024-10-29 | 1.39 | $0.00 | 473 |
| 2024-10-28 | 1.42 | $0.00 | 473 |
| 2024-10-25 | 1.46 | $0.00 | — |
| 2024-10-24 | 1.49 | $0.00 | 473 |
| 2024-10-23 | 1.53 | $0.00 | 473 |
| 2024-10-22 | 1.57 | $0.00 | 473 |
| 2024-10-21 | 1.61 | $0.00 | 473 |
| 2024-10-18 | 1.66 | $0.00 | 473 |
| 2024-10-17 | 1.70 | $0.00 | — |
| 2024-10-16 | 1.75 | $0.00 | — |
| 2024-10-15 | 1.80 | $0.00 | 473 |
| 2024-10-14 | 1.86 | $0.00 | 473 |
| 2024-10-11 | 1.91 | $0.00 | 473 |
| 2024-10-10 | 1.97 | $0.00 | 473 |
| 2024-10-09 | 2.04 | $0.00 | 473 |
| 2024-10-08 | 2.10 | $0.00 | 473 |
| 2024-10-07 | 2.17 | $0.00 | 473 |
| 2024-10-04 | 2.25 | $0.00 | — |
| 2024-10-03 | 2.32 | $0.00 | 473 |
| 2024-10-02 | 2.41 | $0.00 | 473 |
| 2024-10-01 | 2.49 | $0.00 | 473 |
| 2024-09-30 | 2.58 | $0.00 | 473 |
| 2024-09-27 | 2.68 | $0.00 | — |
| 2024-09-26 | 2.78 | $0.00 | 473 |
| 2024-09-25 | 2.88 | $0.00 | 473 |
| 2024-09-24 | 2.99 | $0.00 | — |
| 2024-09-23 | 3.11 | $0.00 | — |
| 2024-09-20 | 3.23 | $0.00 | 500 |
| 2024-09-19 | 3.36 | $0.00 | 473 |
| 2024-09-18 | 3.50 | $0.00 | 473 |
| 2024-09-17 | 3.64 | $0.00 | 473 |
| 2024-09-16 | 3.79 | $0.00 | 473 |
| 2024-09-13 | 3.95 | $0.00 | — |
| 2024-09-12 | 4.12 | $0.00 | 473 |
| 2024-09-11 | 4.29 | $0.00 | 473 |
| 2024-09-10 | 4.48 | $0.00 | 473 |
| 2024-09-09 | 4.67 | $0.00 | 473 |
| 2024-09-06 | 4.88 | $0.00 | — |
| 2024-09-05 | 5.10 | $0.00 | — |
| 2024-09-04 | 5.32 | $0.00 | 473 |
| 2024-09-03 | 5.56 | $0.00 | 473 |
| 2024-08-30 | 5.81 | $0.00 | 473 |
| 2024-08-29 | 6.08 | $0.00 | 473 |
| 2024-08-28 | 6.36 | $0.00 | 473 |
| 2024-08-27 | 6.65 | $0.00 | — |
| 2024-08-26 | 6.96 | $0.00 | — |
| 2024-08-23 | 7.29 | $0.00 | — |
| 2024-08-22 | 7.63 | $0.00 | — |
| 2024-08-21 | 7.99 | $0.00 | 473 |
| 2024-08-20 | 8.37 | $0.00 | 473 |
| 2024-08-19 | 8.77 | $0.00 | 473 |
| 2024-08-16 | 9.19 | $0.00 | 473 |
| 2024-08-15 | 9.63 | $0.00 | 473 |
| 2024-08-14 | 10.10 | $0.00 | — |
| 2024-08-13 | 10.59 | $0.00 | — |
| 2024-08-12 | 11.10 | $0.00 | — |
| 2024-08-09 | 11.65 | $0.00 | — |
| 2024-08-08 | 12.22 | $0.00 | 473 |
| 2024-08-07 | 12.82 | $0.00 | 473 |
| 2024-08-06 | 13.46 | $0.00 | 473 |
| 2024-08-05 | 14.12 | $0.00 | 473 |
| 2024-08-02 | 14.83 | $0.00 | 473 |
| 2024-08-01 | 15.57 | $0.00 | 473 |
| 2024-07-31 | 16.34 | $0.00 | 473 |
| 2024-07-30 | 17.16 | $0.00 | 473 |
| 2024-07-29 | 18.03 | $0.00 | 473 |
| 2024-07-26 | 18.93 | $0.00 | 473 |
| 2024-07-25 | 19.89 | $0.00 | — |
| 2024-07-24 | 20.90 | $0.00 | — |
| 2024-07-23 | 21.95 | $0.00 | — |
| 2024-06-18 | 23.07 | $0.00 | 5000 |
| 2024-05-31 | 24.24 | $0.00 | 1000 |
| 2024-05-29 | 25.48 | $0.00 | — |
| 2024-05-28 | 26.78 | $0.00 | — |
| 2024-05-24 | 28.15 | $0.00 | — |
| 2024-05-23 | 29.59 | $0.00 | 16000 |
| 2024-04-30 | 31.10 | $0.00 | 473 |
| 2023-08-25 | 32.70 | $0.00 | — |
| 2023-08-24 | 34.33 | $0.00 | — |
| 2023-08-23 | 36.05 | $0.00 | — |
| 2023-08-22 | 37.86 | $0.00 | — |
| 2023-08-21 | 39.77 | $0.00 | — |
| 2023-08-18 | 41.77 | $0.00 | — |
| 2023-08-17 | 43.89 | $0.00 | — |
| 2023-08-16 | 46.11 | $0.00 | — |
| 2023-08-15 | 48.45 | $0.00 | — |
| 2023-08-14 | 50.91 | $0.00 | — |
| 2023-08-11 | 53.50 | $0.00 | — |
| 2023-08-10 | 56.23 | $0.00 | 5000 |
| 2023-08-09 | 59.11 | $0.00 | — |
| 2023-08-08 | 62.13 | $0.00 | — |
| 2023-08-07 | 65.31 | $0.00 | — |
| 2023-08-04 | 68.66 | $0.00 | — |
| 2023-08-03 | 72.19 | $0.00 | — |
| 2023-08-02 | 75.90 | $0.00 | — |
| 2023-08-01 | 79.81 | $0.00 | — |
| 2023-07-31 | 83.92 | $0.00 | 10000 |
| 2023-07-28 | 88.25 | $0.00 | — |
| 2023-07-27 | 92.81 | $0.00 | 235 |
| 2023-07-26 | 97.61 | $0.01 | — |
| 2023-07-25 | 97.67 | $0.01 | 8311 |
| 2023-07-24 | 97.74 | $0.00 | 1550 |
| 2023-07-21 | 99.82 | $0.00 | — |
| 2023-07-20 | 99.82 | $0.00 | — |
| 2023-07-19 | 99.82 | $0.00 | — |
| 2023-07-18 | 99.82 | $0.00 | — |
| 2023-07-17 | 99.82 | $0.00 | — |
| 2023-07-14 | 99.82 | $0.00 | — |
| 2023-07-13 | 99.82 | $0.00 | — |
| 2023-07-12 | 99.82 | $0.00 | — |
| 2023-07-11 | 99.82 | $0.00 | — |
| 2023-07-10 | 99.82 | $0.00 | — |
| 2023-07-07 | 99.82 | $0.00 | — |
| 2023-07-06 | 99.82 | $0.00 | — |
| 2023-07-05 | 99.82 | $0.00 | — |
| 2023-07-03 | 99.82 | $0.00 | — |
| 2023-06-30 | 99.82 | $0.00 | — |
| 2023-06-29 | 99.83 | $0.00 | — |
| 2023-06-28 | 99.83 | $0.00 | — |
| 2023-06-27 | 99.83 | $0.00 | — |
| 2023-06-26 | 99.83 | $0.00 | — |
| 2023-06-23 | 99.83 | $0.00 | — |
| 2023-06-22 | 99.83 | $0.00 | — |
| 2023-06-21 | 99.83 | $0.00 | — |
| 2023-06-20 | 99.83 | $0.00 | — |
| 2023-06-16 | 99.83 | $0.00 | — |
| 2023-06-15 | 99.83 | $0.00 | — |
| 2023-06-14 | 99.83 | $0.00 | — |
| 2023-06-13 | 99.83 | $0.00 | — |
| 2023-06-12 | 99.83 | $0.00 | — |
| 2023-06-09 | 99.83 | $0.00 | — |
| 2023-06-08 | 99.83 | $0.00 | — |
| 2023-06-07 | 99.83 | $0.00 | — |
| 2023-06-06 | 99.84 | $0.00 | — |
| 2023-06-05 | 99.84 | $0.00 | — |
| 2023-06-02 | 99.84 | $0.00 | — |
| 2023-06-01 | 99.84 | $0.00 | — |
| 2023-05-31 | 99.84 | $0.00 | — |
| 2023-05-30 | 99.84 | $0.00 | — |
| 2023-05-26 | 99.84 | $0.00 | — |
| 2023-05-25 | 99.84 | $0.00 | — |
| 2023-05-24 | 99.84 | $0.00 | — |
| 2023-05-23 | 99.85 | $0.00 | — |
| 2023-05-22 | 99.85 | $0.00 | — |
| 2023-05-19 | 99.85 | $0.00 | — |
| 2023-05-18 | 99.85 | $0.00 | — |
| 2023-05-17 | 99.85 | $0.00 | — |
| 2023-05-16 | 99.85 | $0.00 | — |
| 2023-05-15 | 99.86 | $0.00 | — |
| 2023-05-12 | 99.86 | $0.00 | — |
| 2023-05-11 | 99.86 | $0.00 | — |
| 2023-05-10 | 99.86 | $0.00 | — |
| 2023-05-09 | 99.87 | $0.00 | — |
| 2023-05-08 | 99.87 | $0.00 | — |
| 2023-05-05 | 99.87 | $0.00 | — |
| 2023-05-04 | 99.87 | $0.00 | — |
| 2023-05-03 | 99.88 | $0.00 | — |
| 2023-05-02 | 99.88 | $0.00 | — |
| 2023-05-01 | 99.88 | $0.00 | — |
| 2023-04-28 | 99.89 | $0.00 | — |
| 2023-04-27 | 99.89 | $0.00 | — |
| 2023-04-26 | 99.89 | $0.00 | — |
| 2023-04-25 | 99.90 | $0.00 | — |
| 2023-04-24 | 99.90 | $0.00 | — |
| 2023-04-21 | 99.91 | $0.00 | — |
| 2023-04-20 | 99.91 | $0.00 | — |
| 2023-04-19 | 99.92 | $0.00 | — |
| 2023-04-18 | 99.92 | $0.00 | — |
| 2023-04-17 | 99.93 | $0.00 | — |
| 2023-04-14 | 99.93 | $0.00 | — |
| 2023-04-13 | 99.94 | $0.00 | — |
| 2023-04-12 | 99.95 | $0.00 | — |
| 2023-04-11 | 99.95 | $0.00 | — |
| 2023-04-10 | 99.96 | $0.00 | — |
| 2023-04-06 | 99.97 | $0.00 | — |
| 2023-04-05 | 99.98 | $0.00 | — |
| 2023-04-04 | 99.98 | $0.00 | 5385 |
| 2023-04-03 | 99.99 | $0.01 | — |
| 2023-03-31 | 99.99 | $0.01 | — |
| 2023-03-30 | 99.99 | $0.01 | — |
| 2023-03-29 | 99.99 | $0.01 | — |
| 2023-03-28 | 99.99 | $0.01 | — |
| 2023-03-27 | 99.99 | $0.01 | — |
| 2023-03-24 | 99.99 | $0.01 | — |
| 2023-03-23 | 99.99 | $0.01 | — |
| 2023-03-22 | 99.99 | $0.01 | — |
| 2023-03-21 | 99.99 | $0.01 | — |
| 2023-03-20 | 99.99 | $0.01 | — |
| 2023-03-17 | 99.99 | $0.01 | — |
| 2023-03-16 | 99.99 | $0.01 | — |
| 2023-03-15 | 99.99 | $0.01 | — |
| 2023-03-14 | 99.99 | $0.01 | — |
| 2023-03-13 | 99.99 | $0.01 | — |
| 2023-03-10 | 99.99 | $0.01 | — |
| 2023-03-09 | 99.99 | $0.01 | — |
| 2023-03-08 | 99.99 | $0.01 | — |
| 2023-03-07 | 99.99 | $0.01 | — |
| 2023-03-06 | 99.99 | $0.01 | — |
| 2023-03-03 | 99.99 | $0.01 | — |
| 2023-03-02 | 99.99 | $0.01 | — |
| 2023-03-01 | 99.99 | $0.01 | — |
| 2023-02-28 | 99.99 | $0.01 | — |
| 2023-02-27 | 99.99 | $0.01 | — |
| 2023-02-24 | 99.99 | $0.01 | — |
| 2023-02-23 | 99.99 | $0.01 | — |
| 2023-02-22 | 99.99 | $0.01 | — |
| 2023-02-21 | 99.99 | $0.01 | — |
| 2023-02-17 | 99.99 | $0.01 | — |
| 2023-02-16 | 99.99 | $0.01 | — |
| 2023-02-15 | 99.99 | $0.01 | — |
| 2023-02-14 | 99.99 | $0.01 | — |
| 2023-02-13 | 99.98 | $0.01 | — |
| 2023-02-10 | 99.98 | $0.01 | — |
| 2023-02-09 | 99.98 | $0.01 | — |
| 2023-02-08 | 99.98 | $0.01 | — |
| 2023-02-07 | 99.98 | $0.01 | — |
| 2023-02-06 | 99.98 | $0.01 | — |
| 2023-02-03 | 99.98 | $0.01 | — |
| 2023-02-02 | 99.98 | $0.01 | — |
| 2023-02-01 | 99.98 | $0.01 | — |
| 2023-01-31 | 99.98 | $0.01 | — |
| 2023-01-30 | 99.98 | $0.01 | — |
| 2023-01-27 | 99.98 | $0.01 | — |
| 2023-01-26 | 99.98 | $0.01 | — |
| 2023-01-25 | 99.97 | $0.01 | — |
| 2023-01-24 | 99.97 | $0.01 | — |
| 2023-01-23 | 99.97 | $0.01 | — |
| 2023-01-20 | 99.97 | $0.01 | — |
| 2023-01-19 | 99.97 | $0.01 | — |
| 2023-01-18 | 99.97 | $0.01 | — |
| 2023-01-17 | 99.97 | $0.01 | — |
| 2023-01-13 | 99.97 | $0.01 | — |
| 2023-01-12 | 99.96 | $0.01 | — |
| 2023-01-11 | 99.96 | $0.01 | — |
| 2023-01-10 | 99.96 | $0.01 | — |
| 2023-01-09 | 99.96 | $0.01 | — |
| 2023-01-06 | 99.96 | $0.01 | — |
| 2023-01-05 | 99.96 | $0.01 | — |
| 2023-01-04 | 99.95 | $0.01 | — |
| 2023-01-03 | 99.95 | $0.01 | — |
| 2022-12-30 | 99.95 | $0.01 | — |
| 2022-12-29 | 99.95 | $0.01 | — |
| 2022-12-28 | 99.94 | $0.01 | — |
| 2022-12-27 | 99.94 | $0.01 | — |
| 2022-12-23 | 99.94 | $0.01 | 2600 |
| 2022-12-22 | 99.94 | $0.01 | — |
| 2022-12-21 | 99.93 | $0.01 | — |
| 2022-12-20 | 99.93 | $0.01 | — |
| 2022-12-19 | 99.93 | $0.01 | — |
| 2022-12-16 | 99.92 | $0.01 | — |
| 2022-12-15 | 99.92 | $0.01 | — |
| 2022-12-14 | 99.91 | $0.01 | — |
| 2022-12-13 | 99.91 | $0.01 | 400 |
| 2022-12-12 | 99.91 | $0.01 | — |
| 2022-12-09 | 99.90 | $0.01 | — |
| 2022-12-08 | 99.90 | $0.01 | — |
| 2022-12-07 | 99.89 | $0.01 | — |
| 2022-12-06 | 99.89 | $0.01 | — |
| 2022-12-05 | 99.88 | $0.01 | — |
| 2022-12-02 | 99.88 | $0.01 | — |
| 2022-12-01 | 99.87 | $0.01 | — |
| 2022-11-30 | 99.87 | $0.01 | — |
| 2022-11-29 | 99.86 | $0.01 | — |
| 2022-11-28 | 99.85 | $0.01 | — |
| 2022-11-25 | 99.85 | $0.01 | — |
| 2022-11-23 | 99.84 | $0.01 | — |
| 2022-11-22 | 99.83 | $0.01 | — |
| 2022-11-21 | 99.82 | $0.01 | — |
| 2022-11-18 | 99.82 | $0.01 | — |
| 2022-11-17 | 99.81 | $0.01 | — |
| 2022-11-16 | 99.80 | $0.01 | — |
| 2022-11-15 | 99.79 | $0.01 | — |
| 2022-11-14 | 99.78 | $0.01 | — |
| 2022-11-11 | 99.77 | $0.01 | — |
| 2022-11-10 | 99.76 | $0.01 | — |
| 2022-11-09 | 99.74 | $0.01 | — |
| 2022-11-08 | 99.73 | $0.01 | — |
| 2022-11-07 | 99.72 | $0.01 | — |
| 2022-11-04 | 99.70 | $0.01 | — |
| 2022-11-03 | 99.69 | $0.01 | — |
| 2022-11-02 | 99.67 | $0.01 | — |
| 2022-11-01 | 99.66 | $0.01 | — |
| 2022-10-31 | 99.64 | $0.01 | — |
| 2022-10-28 | 99.62 | $0.01 | — |
| 2022-10-27 | 99.60 | $0.01 | — |
| 2022-10-26 | 99.58 | $0.01 | — |
| 2022-10-25 | 99.56 | $0.01 | — |
| 2022-10-24 | 99.54 | $0.01 | — |
| 2022-10-21 | 99.52 | $0.01 | — |
| 2022-10-20 | 99.49 | $0.01 | — |
| 2022-10-19 | 99.47 | $0.01 | — |
| 2022-10-18 | 99.44 | $0.01 | — |
| 2022-10-17 | 99.41 | $0.01 | — |
| 2022-10-14 | 99.38 | $0.01 | — |
| 2022-10-13 | 99.35 | $0.01 | — |
| 2022-10-12 | 99.31 | $0.01 | — |
| 2022-10-11 | 99.28 | $0.01 | — |
| 2022-10-10 | 99.24 | $0.01 | — |
| 2022-10-07 | 99.20 | $0.01 | — |
| 2022-10-06 | 99.16 | $0.01 | — |
| 2022-10-05 | 99.12 | $0.01 | — |
| 2022-10-04 | 99.07 | $0.01 | — |
| 2022-10-03 | 99.02 | $0.01 | — |
| 2022-09-30 | 98.97 | $0.01 | — |
| 2022-09-29 | 98.92 | $0.01 | — |
| 2022-09-28 | 98.87 | $0.01 | — |
| 2022-09-27 | 98.81 | $0.01 | — |
| 2022-09-26 | 98.74 | $0.01 | — |
| 2022-09-23 | 98.68 | $0.01 | — |
| 2022-09-22 | 98.61 | $0.01 | — |
| 2022-09-21 | 98.54 | $0.01 | — |
| 2022-09-20 | 98.46 | $0.01 | — |
| 2022-09-19 | 98.38 | $0.01 | — |
| 2022-09-16 | 98.30 | $0.01 | — |
| 2022-09-15 | 98.21 | $0.01 | — |
| 2022-09-14 | 98.12 | $0.01 | — |
| 2022-09-13 | 98.02 | $0.01 | — |
| 2022-09-12 | 97.91 | $0.01 | — |
| 2022-09-09 | 97.81 | $0.01 | — |
| 2022-09-08 | 97.69 | $0.01 | — |
| 2022-09-07 | 97.57 | $0.01 | — |
| 2022-09-06 | 97.44 | $0.01 | — |
| 2022-09-02 | 97.31 | $0.01 | — |
| 2022-09-01 | 97.17 | $0.01 | — |
| 2022-08-31 | 97.02 | $0.01 | — |
| 2022-08-30 | 96.87 | $0.01 | — |
| 2022-08-29 | 96.70 | $0.01 | — |
| 2022-08-26 | 96.53 | $0.01 | — |
| 2022-08-25 | 96.35 | $0.01 | — |
| 2022-08-24 | 96.16 | $0.01 | — |
| 2022-08-23 | 95.95 | $0.01 | — |
| 2022-08-22 | 95.74 | $0.01 | — |
| 2022-08-19 | 95.52 | $0.01 | — |
| 2022-08-18 | 95.28 | $0.01 | — |
| 2022-08-17 | 95.04 | $0.01 | — |
| 2022-08-16 | 94.78 | $0.01 | — |
| 2022-08-15 | 94.50 | $0.01 | — |
| 2022-08-12 | 94.21 | $0.01 | — |
| 2022-08-11 | 93.91 | $0.01 | — |
| 2022-08-10 | 93.59 | $0.01 | 100 |
| 2022-08-09 | 93.25 | $0.00 | — |
| 2022-08-08 | 92.90 | $0.00 | — |
| 2022-08-05 | 92.53 | $0.00 | — |
| 2022-08-04 | 92.14 | $0.00 | — |
| 2022-08-03 | 91.73 | $0.00 | — |
| 2022-08-02 | 91.30 | $0.00 | — |
| 2022-08-01 | 90.84 | $0.00 | — |
| 2022-07-29 | 90.36 | $0.00 | — |
| 2022-07-28 | 89.86 | $0.00 | — |
| 2022-07-27 | 89.33 | $0.00 | — |
| 2022-07-26 | 88.77 | $0.00 | — |
| 2022-07-25 | 88.18 | $0.00 | — |
| 2022-07-22 | 87.56 | $0.00 | — |
| 2022-07-21 | 86.91 | $0.00 | — |
| 2022-07-20 | 86.22 | $0.00 | — |
| 2022-07-19 | 85.50 | $0.00 | — |
| 2022-07-18 | 84.74 | $0.00 | — |
| 2022-07-15 | 83.94 | $0.00 | — |
| 2022-07-14 | 83.10 | $0.00 | — |
| 2022-07-13 | 82.21 | $0.00 | — |
| 2022-07-12 | 81.28 | $0.00 | — |
| 2022-07-11 | 80.30 | $0.00 | — |
| 2022-07-08 | 79.26 | $0.00 | — |
| 2022-07-07 | 78.17 | $0.00 | — |
| 2022-07-06 | 77.03 | $0.00 | — |
| 2022-07-05 | 75.82 | $0.00 | — |
| 2022-07-01 | 74.55 | $0.00 | — |
| 2022-06-30 | 73.21 | $0.00 | 9170 |
| 2022-06-29 | 71.81 | $0.00 | — |
| 2022-06-28 | 71.03 | $0.00 | — |
| 2022-06-27 | 70.20 | $0.00 | — |
| 2022-06-24 | 69.34 | $0.00 | — |
| 2022-06-23 | 68.43 | $0.00 | — |
| 2022-06-22 | 67.47 | $0.00 | — |
| 2022-06-21 | 66.46 | $0.00 | — |
| 2022-06-17 | 65.39 | $0.00 | — |
| 2022-06-16 | 64.27 | $0.00 | — |
| 2022-06-15 | 63.10 | $0.00 | — |
| 2022-06-14 | 61.86 | $0.00 | — |
| 2022-06-13 | 60.55 | $0.00 | — |
| 2022-06-10 | 59.18 | $0.00 | — |
| 2022-06-09 | 57.73 | $0.00 | — |
| 2022-06-08 | 56.21 | $0.00 | — |
| 2022-06-07 | 54.61 | $0.00 | — |
| 2022-06-06 | 52.92 | $0.00 | — |
| 2022-06-03 | 51.14 | $0.00 | — |
| 2022-06-02 | 49.27 | $0.00 | — |
| 2022-06-01 | 47.31 | $0.00 | — |
| 2022-05-31 | 45.24 | $0.00 | — |
| 2022-05-27 | 43.06 | $0.00 | — |
| 2022-05-26 | 40.76 | $0.00 | — |
| 2022-05-25 | 38.34 | $0.00 | 200 |
| 2022-05-24 | 35.80 | $0.00 | — |
| 2022-05-23 | 35.77 | $0.00 | — |
| 2022-05-20 | 35.73 | $0.00 | — |
| 2022-05-19 | 35.70 | $0.00 | — |
| 2022-05-18 | 35.66 | $0.00 | — |
| 2022-05-17 | 35.61 | $0.00 | — |
| 2022-05-16 | 35.57 | $0.00 | — |
| 2022-05-13 | 35.52 | $0.00 | — |
| 2022-05-12 | 35.48 | $0.00 | — |
| 2022-05-11 | 35.43 | $0.00 | — |
| 2022-05-10 | 35.37 | $0.00 | — |
| 2022-05-09 | 35.32 | $0.00 | — |
| 2022-05-06 | 35.26 | $0.00 | — |
| 2022-05-05 | 35.19 | $0.00 | — |
| 2022-05-04 | 35.13 | $0.00 | — |
| 2022-05-03 | 35.06 | $0.00 | — |
| 2022-05-02 | 34.99 | $0.00 | — |
| 2022-04-29 | 34.91 | $0.00 | — |
| 2022-04-28 | 34.83 | $0.00 | — |
| 2022-04-27 | 34.74 | $0.00 | — |
| 2022-04-26 | 34.65 | $0.00 | — |
| 2022-04-25 | 34.56 | $0.00 | — |
| 2022-04-22 | 34.46 | $0.00 | — |
| 2022-04-21 | 34.36 | $0.00 | 1200 |
| 2022-04-20 | 34.25 | $0.00 | — |
| 2022-04-19 | 34.13 | $0.00 | — |
| 2022-04-18 | 34.01 | $0.00 | — |
| 2022-04-14 | 33.88 | $0.00 | — |
| 2022-04-13 | 33.75 | $0.00 | — |
| 2022-04-12 | 33.61 | $0.00 | — |
| 2022-04-11 | 33.46 | $0.00 | — |
| 2022-04-08 | 33.30 | $0.00 | — |
| 2022-04-07 | 33.13 | $0.00 | — |
| 2022-04-06 | 32.96 | $0.00 | — |
| 2022-04-05 | 32.78 | $0.00 | — |
| 2022-04-04 | 32.58 | $0.00 | — |
| 2022-04-01 | 32.38 | $0.00 | — |
| 2022-03-31 | 32.17 | $0.00 | — |
| 2022-03-30 | 31.94 | $0.00 | — |
| 2022-03-29 | 31.70 | $0.00 | — |
| 2022-03-28 | 31.45 | $0.00 | — |
| 2022-03-25 | 31.19 | $0.00 | — |
| 2022-03-24 | 30.91 | $0.00 | — |
| 2022-03-23 | 30.62 | $0.00 | — |
| 2022-03-22 | 30.32 | $0.00 | — |
| 2022-03-21 | 30.00 | $0.00 | — |
| 2022-03-18 | 29.66 | $0.00 | — |
| 2022-03-17 | 29.30 | $0.00 | — |
| 2022-03-16 | 28.92 | $0.00 | — |
| 2022-03-15 | 28.53 | $0.00 | — |
| 2022-03-14 | 28.11 | $0.00 | — |
| 2022-03-11 | 27.67 | $0.00 | — |
| 2022-03-10 | 27.21 | $0.00 | 20000 |
| 2022-03-09 | 26.72 | $0.00 | — |
| 2022-03-08 | 26.75 | $0.00 | — |
| 2022-03-07 | 26.78 | $0.00 | — |
| 2022-03-04 | 26.80 | $0.00 | — |
| 2022-03-03 | 26.83 | $0.00 | — |
| 2022-03-02 | 26.86 | $0.00 | — |
| 2022-03-01 | 26.90 | $0.00 | — |
| 2022-02-28 | 26.93 | $0.00 | — |
| 2022-02-25 | 26.97 | $0.00 | — |
| 2022-02-24 | 27.01 | $0.00 | — |
| 2022-02-23 | 27.05 | $0.00 | — |
| 2022-02-22 | 27.09 | $0.00 | — |
| 2022-02-18 | 27.13 | $0.00 | — |
| 2022-02-17 | 27.18 | $0.00 | — |
| 2022-02-16 | 27.23 | $0.00 | — |
| 2022-02-15 | 27.28 | $0.00 | — |
| 2022-02-14 | 27.34 | $0.00 | — |
| 2022-02-11 | 27.39 | $0.00 | — |
| 2022-02-10 | 27.45 | $0.00 | — |
| 2022-02-09 | 27.52 | $0.00 | — |
| 2022-02-08 | 27.59 | $0.00 | — |
| 2022-02-07 | 27.66 | $0.00 | — |
| 2022-02-04 | 27.73 | $0.00 | — |
| 2022-02-03 | 27.81 | $0.00 | — |
| 2022-02-02 | 27.89 | $0.00 | — |
| 2022-02-01 | 27.98 | $0.00 | — |
| 2022-01-31 | 28.07 | $0.00 | — |
| 2022-01-28 | 28.17 | $0.00 | — |
| 2022-01-27 | 28.27 | $0.00 | — |
| 2022-01-26 | 28.37 | $0.00 | — |
| 2022-01-25 | 28.49 | $0.00 | — |
| 2022-01-24 | 28.60 | $0.00 | — |
| 2022-01-21 | 28.73 | $0.00 | — |
| 2022-01-20 | 28.86 | $0.00 | — |
| 2022-01-19 | 29.00 | $0.00 | — |
| 2022-01-18 | 29.14 | $0.00 | — |
| 2022-01-14 | 29.29 | $0.00 | — |
| 2022-01-13 | 29.45 | $0.00 | — |
| 2022-01-12 | 29.62 | $0.00 | — |
| 2022-01-11 | 29.80 | $0.00 | — |
| 2022-01-10 | 29.99 | $0.00 | — |
| 2022-01-07 | 30.19 | $0.00 | — |
| 2022-01-06 | 30.39 | $0.00 | — |
| 2022-01-05 | 30.61 | $0.00 | — |
| 2022-01-04 | 30.84 | $0.00 | — |
| 2022-01-03 | 31.08 | $0.00 | — |
| 2021-12-31 | 31.34 | $0.00 | 1900 |
| 2021-12-30 | 31.61 | $0.00 | — |
| 2021-12-29 | 31.58 | $0.00 | — |
| 2021-12-28 | 31.56 | $0.00 | — |
| 2021-12-27 | 31.53 | $0.00 | — |
| 2021-12-23 | 31.50 | $0.00 | — |
| 2021-12-22 | 31.47 | $0.00 | — |
| 2021-12-21 | 31.43 | $0.00 | — |
| 2021-12-20 | 31.40 | $0.00 | — |
| 2021-12-17 | 31.36 | $0.00 | — |
| 2021-12-16 | 31.33 | $0.00 | — |
| 2021-12-15 | 31.29 | $0.00 | 1000 |
| 2021-12-14 | 31.24 | $0.00 | — |
| 2021-12-13 | 31.20 | $0.00 | — |
| 2021-12-10 | 31.15 | $0.00 | 100 |
| 2021-12-09 | 31.10 | $0.00 | — |
| 2021-12-08 | 31.05 | $0.00 | — |
| 2021-12-07 | 31.00 | $0.00 | — |
| 2021-12-06 | 30.94 | $0.00 | 18075 |
| 2021-12-03 | 30.88 | $0.00 | — |
| 2021-12-02 | 30.82 | $0.00 | — |
| 2021-12-01 | 30.75 | $0.00 | — |
| 2021-11-30 | 30.68 | $0.00 | — |
| 2021-11-29 | 30.60 | $0.00 | — |
| 2021-11-26 | 30.53 | $0.00 | — |
| 2021-11-24 | 30.44 | $0.00 | — |
| 2021-11-23 | 30.36 | $0.00 | 1000 |
| 2021-11-22 | 30.27 | $0.00 | — |
| 2021-11-19 | 30.17 | $0.00 | — |
| 2021-11-18 | 30.07 | $0.00 | — |
| 2021-11-17 | 29.96 | $0.00 | — |
| 2021-11-16 | 29.85 | $0.00 | — |
| 2021-11-15 | 29.73 | $0.00 | 5000 |
| 2021-11-12 | 29.61 | $0.00 | — |
| 2021-11-11 | 29.48 | $0.00 | — |
| 2021-11-10 | 29.34 | $0.00 | — |
| 2021-11-09 | 29.20 | $0.00 | — |
| 2021-11-08 | 29.04 | $0.00 | — |
| 2021-11-05 | 28.88 | $0.00 | — |
| 2021-11-04 | 28.71 | $0.00 | — |
| 2021-11-03 | 28.54 | $0.00 | — |
| 2021-11-02 | 28.35 | $0.00 | — |
| 2021-11-01 | 28.15 | $0.00 | — |
| 2021-10-29 | 27.95 | $0.00 | — |
| 2021-10-28 | 27.73 | $0.00 | — |
| 2021-10-27 | 27.50 | $0.00 | — |
| 2021-10-26 | 27.26 | $0.00 | — |
| 2021-10-25 | 27.00 | $0.00 | — |
| 2021-10-22 | 26.74 | $0.00 | — |
| 2021-10-21 | 26.45 | $0.00 | — |
| 2021-10-20 | 26.16 | $0.00 | — |
| 2021-10-19 | 25.85 | $0.00 | — |
| 2021-10-18 | 25.52 | $0.00 | — |
| 2021-10-15 | 25.17 | $0.00 | — |
| 2021-10-14 | 24.81 | $0.00 | — |
| 2021-10-13 | 24.42 | $0.00 | — |
| 2021-10-12 | 24.02 | $0.00 | — |
| 2021-10-11 | 23.60 | $0.00 | — |
| 2021-10-08 | 23.15 | $0.00 | — |
| 2021-10-07 | 22.68 | $0.00 | — |
| 2021-10-06 | 22.18 | $0.00 | — |
| 2021-10-05 | 21.66 | $0.00 | — |
| 2021-10-04 | 21.11 | $0.00 | 1000 |
| 2021-10-01 | 20.54 | $0.00 | — |
| 2021-09-30 | 19.93 | $0.00 | — |
| 2021-09-29 | 19.29 | $0.00 | 500 |
| 2021-09-28 | 18.61 | $0.00 | — |
| 2021-09-27 | 18.14 | $0.00 | — |
| 2021-09-24 | 17.63 | $0.00 | — |
| 2021-09-23 | 17.11 | $0.00 | 100 |
| 2021-09-22 | 16.55 | $0.01 | — |
| 2021-09-21 | 15.98 | $0.01 | — |
| 2021-09-20 | 15.39 | $0.01 | — |
| 2021-09-17 | 14.76 | $0.01 | — |
| 2021-09-16 | 14.10 | $0.01 | — |
| 2021-09-15 | 13.41 | $0.01 | — |
| 2021-09-14 | 12.67 | $0.01 | — |
| 2021-09-13 | 11.90 | $0.01 | — |
| 2021-09-10 | 11.09 | $0.01 | — |
| 2021-09-09 | 10.24 | $0.01 | 500 |
| 2021-09-08 | 9.34 | $0.00 | 5995 |
| 2021-09-07 | 8.40 | $0.03 | 20000 |
| 2021-09-03 | 8.40 | $0.04 | — |
| 2021-09-02 | 8.76 | $0.04 | 7500 |
| 2021-09-01 | 9.14 | $0.03 | — |
| 2021-08-31 | 9.14 | $0.03 | — |
| 2021-08-30 | 9.13 | $0.03 | 1500 |
| 2021-08-27 | 9.13 | $0.04 | 5000 |
| 2021-08-26 | 9.61 | $0.04 | — |
| 2021-08-25 | 10.11 | $0.04 | 7510 |
| 2021-08-24 | 10.63 | $0.04 | — |
| 2021-08-23 | 11.18 | $0.04 | — |
| 2021-08-20 | 11.76 | $0.04 | 800 |
| 2021-08-19 | 12.37 | $0.06 | — |
| 2021-08-18 | 12.08 | $0.06 | — |
| 2021-08-17 | 11.78 | $0.06 | — |
| 2021-08-16 | 11.45 | $0.06 | — |
| 2021-08-13 | 11.12 | $0.06 | — |
| 2021-08-12 | 10.76 | $0.06 | 2000 |
| 2021-08-11 | 10.38 | $0.05 | — |
| 2021-08-10 | 10.29 | $0.05 | — |
| 2021-08-09 | 10.19 | $0.05 | 140 |
| 2021-08-06 | 10.09 | $0.06 | — |
| 2021-08-05 | 9.60 | $0.06 | — |
| 2021-08-04 | 9.09 | $0.06 | 900 |
| 2021-08-03 | 8.55 | $0.06 | — |
| 2021-08-02 | 7.98 | $0.06 | 25820 |
| 2021-07-30 | 7.38 | $0.02 | — |
| 2021-07-29 | 7.74 | $0.02 | — |
| 2021-07-28 | 8.13 | $0.02 | — |
| 2021-07-27 | 8.53 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected