Is China Renaissance Holdings Limited (CSCHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Renaissance Holdings Limited (CSCHF) research center and poll results.
OTC : CSCHF
China Renaissance Holdings Limited — Technical Indicators
$0.5982 USD
$0 (0.0%)
- Volume
- 599
- Average Volume
- 526
- Market Capitalization
- $342.98M
- P/E Ratio
- 12.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.90
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.91
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.60
2026-07-24
Close Price
$0.60
Vol: 599
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.97
Maximum
2.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.60 | $0.60 | 599 |
| 2026-07-23 | 0.60 | $0.60 | 599 |
| 2026-07-22 | 0.60 | $0.60 | — |
| 2026-07-21 | 0.60 | $0.60 | — |
| 2026-07-20 | 0.60 | $0.60 | 599 |
| 2026-07-17 | 0.60 | $0.60 | 599 |
| 2026-07-16 | 0.60 | $0.60 | — |
| 2026-07-15 | 0.60 | $0.60 | — |
| 2026-07-14 | 0.60 | $0.60 | 599 |
| 2026-07-13 | 0.60 | $0.60 | 599 |
| 2026-07-10 | 0.60 | $0.60 | 599 |
| 2026-07-09 | 0.60 | $0.60 | 599 |
| 2026-07-08 | 0.60 | $0.60 | — |
| 2026-07-07 | 0.60 | $0.60 | — |
| 2026-07-06 | 0.60 | $0.60 | 599 |
| 2026-07-02 | 0.60 | $0.60 | 599 |
| 2026-07-01 | 0.60 | $0.60 | 599 |
| 2026-06-30 | 0.60 | $0.60 | 599 |
| 2026-06-29 | 0.60 | $0.60 | 599 |
| 2026-06-26 | 0.60 | $0.60 | 599 |
| 2026-06-25 | 0.60 | $0.60 | 599 |
| 2026-06-24 | 0.60 | $0.60 | 599 |
| 2026-06-23 | 0.60 | $0.60 | 599 |
| 2026-06-22 | 0.60 | $0.60 | 599 |
| 2026-06-18 | 0.60 | $0.60 | 599 |
| 2026-06-17 | 0.60 | $0.60 | 599 |
| 2026-06-16 | 0.60 | $0.60 | 599 |
| 2026-06-15 | 0.60 | $0.60 | 599 |
| 2026-06-12 | 0.60 | $0.60 | 599 |
| 2026-06-11 | 0.60 | $0.60 | 599 |
| 2026-06-10 | 0.60 | $0.60 | 599 |
| 2026-06-09 | 0.60 | $0.60 | 599 |
| 2026-06-08 | 0.60 | $0.60 | — |
| 2026-06-05 | 0.60 | $0.60 | 599 |
| 2026-06-04 | 0.60 | $0.60 | 599 |
| 2026-06-03 | 0.60 | $0.60 | 599 |
| 2026-06-02 | 0.60 | $0.60 | 599 |
| 2026-06-01 | 0.60 | $0.60 | 599 |
| 2026-05-29 | 0.60 | $0.60 | 599 |
| 2026-05-28 | 0.60 | $0.60 | 599 |
| 2026-05-27 | 0.60 | $0.60 | 599 |
| 2026-05-26 | 0.60 | $0.60 | — |
| 2026-05-22 | 0.60 | $0.60 | 599 |
| 2026-05-21 | 0.60 | $0.60 | 599 |
| 2026-05-20 | 0.60 | $0.60 | 599 |
| 2026-05-19 | 0.60 | $0.60 | 599 |
| 2026-05-18 | 0.60 | $0.60 | 599 |
| 2026-05-15 | 0.60 | $0.60 | — |
| 2026-05-14 | 0.60 | $0.60 | 599 |
| 2026-05-13 | 0.60 | $0.60 | 599 |
| 2026-05-12 | 0.60 | $0.60 | 599 |
| 2026-05-11 | 0.60 | $0.60 | 599 |
| 2026-05-08 | 0.60 | $0.60 | 599 |
| 2026-05-07 | 0.60 | $0.60 | — |
| 2026-05-06 | 0.60 | $0.60 | 599 |
| 2026-05-05 | 0.60 | $0.60 | 599 |
| 2026-05-04 | 0.60 | $0.60 | — |
| 2026-05-01 | 0.60 | $0.60 | 599 |
| 2026-04-30 | 0.60 | $0.60 | 599 |
| 2026-04-29 | 0.60 | $0.60 | 599 |
| 2026-04-28 | 0.60 | $0.60 | 599 |
| 2026-04-27 | 0.60 | $0.60 | 599 |
| 2026-04-24 | 0.60 | $0.60 | 599 |
| 2026-04-23 | 0.60 | $0.60 | 599 |
| 2026-04-22 | 0.60 | $0.60 | 599 |
| 2026-04-21 | 0.60 | $0.60 | 599 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 599 |
| 2026-04-16 | 0.60 | $0.60 | 599 |
| 2026-04-15 | 0.60 | $0.60 | 599 |
| 2026-04-14 | 0.60 | $0.60 | 599 |
| 2026-04-13 | 0.60 | $0.60 | 599 |
| 2026-04-10 | 0.60 | $0.60 | 599 |
| 2026-04-09 | 0.60 | $0.60 | 599 |
| 2026-04-08 | 0.60 | $0.60 | 599 |
| 2026-04-07 | 0.60 | $0.60 | 599 |
| 2026-04-06 | 0.60 | $0.60 | 599 |
| 2026-04-02 | 0.60 | $0.60 | 599 |
| 2026-04-01 | 0.60 | $0.60 | 599 |
| 2026-03-31 | 0.60 | $0.60 | 599 |
| 2026-03-30 | 0.60 | $0.60 | 599 |
| 2026-03-27 | 0.60 | $0.60 | 599 |
| 2026-03-26 | 0.60 | $0.60 | 599 |
| 2026-03-25 | 0.60 | $0.60 | 599 |
| 2026-03-24 | 0.60 | $0.60 | 599 |
| 2026-03-23 | 0.60 | $0.60 | 599 |
| 2026-03-20 | 0.60 | $0.60 | 599 |
| 2026-03-19 | 0.60 | $0.60 | 599 |
| 2026-03-18 | 0.60 | $0.60 | 599 |
| 2026-03-17 | 0.60 | $0.60 | 599 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.60 | $0.60 | 599 |
| 2026-03-12 | 0.60 | $0.60 | 599 |
| 2026-03-11 | 0.60 | $0.60 | 599 |
| 2026-03-10 | 0.60 | $0.60 | 599 |
| 2026-03-09 | 0.60 | $0.60 | 599 |
| 2026-03-06 | 0.60 | $0.60 | 599 |
| 2026-03-05 | 0.60 | $0.60 | 599 |
| 2026-03-04 | 0.60 | $0.60 | 599 |
| 2026-03-03 | 0.60 | $0.60 | 599 |
| 2026-03-02 | 0.60 | $0.60 | 599 |
| 2026-02-27 | 0.60 | $0.60 | 599 |
| 2026-02-26 | 0.60 | $0.60 | 599 |
| 2026-02-25 | 0.60 | $0.60 | 599 |
| 2026-02-24 | 0.60 | $0.60 | 599 |
| 2026-02-23 | 0.60 | $0.60 | 599 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 599 |
| 2026-02-04 | 0.60 | $0.60 | 599 |
| 2026-02-03 | 0.60 | $0.60 | 599 |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | 599 |
| 2026-01-28 | 0.60 | $0.60 | 599 |
| 2026-01-27 | 0.60 | $0.60 | 599 |
| 2026-01-26 | 0.60 | $0.60 | 599 |
| 2026-01-23 | 0.60 | $0.60 | 599 |
| 2026-01-22 | 0.60 | $0.60 | 599 |
| 2026-01-21 | 0.60 | $0.60 | 599 |
| 2026-01-20 | 0.60 | $0.60 | 599 |
| 2026-01-16 | 0.60 | $0.60 | 599 |
| 2026-01-15 | 0.60 | $0.60 | 599 |
| 2026-01-14 | 0.60 | $0.60 | 599 |
| 2026-01-13 | 0.60 | $0.60 | 599 |
| 2026-01-12 | 0.60 | $0.60 | 599 |
| 2026-01-09 | 0.60 | $0.60 | 599 |
| 2026-01-08 | 0.60 | $0.60 | 599 |
| 2026-01-07 | 0.60 | $0.60 | 599 |
| 2026-01-06 | 0.60 | $0.60 | — |
| 2026-01-05 | 0.60 | $0.60 | 599 |
| 2026-01-02 | 0.60 | $0.60 | 599 |
| 2025-12-31 | 0.61 | $0.60 | 599 |
| 2025-12-30 | 0.61 | $0.60 | 599 |
| 2025-12-29 | 0.62 | $0.60 | 599 |
| 2025-12-26 | 0.62 | $0.60 | 200 |
| 2025-12-24 | 0.62 | $0.60 | — |
| 2025-12-23 | 0.63 | $0.60 | 200 |
| 2025-12-22 | 0.63 | $0.60 | 200 |
| 2025-12-19 | 0.64 | $0.60 | 1000 |
| 2025-12-18 | 0.64 | $0.60 | 200 |
| 2025-12-17 | 0.65 | $0.60 | 200 |
| 2025-12-16 | 0.65 | $0.60 | 200 |
| 2025-12-15 | 0.65 | $0.60 | — |
| 2025-12-12 | 0.66 | $0.60 | — |
| 2025-12-11 | 0.67 | $0.60 | — |
| 2025-12-10 | 0.67 | $0.60 | 200 |
| 2025-12-09 | 0.68 | $0.60 | — |
| 2025-12-08 | 0.68 | $0.60 | 200 |
| 2025-12-05 | 0.69 | $0.60 | 200 |
| 2025-12-04 | 0.69 | $0.60 | 1000 |
| 2025-12-03 | 0.70 | $0.69 | 200 |
| 2025-12-02 | 0.70 | $0.69 | 200 |
| 2025-12-01 | 0.71 | $0.69 | 200 |
| 2025-11-28 | 0.71 | $0.69 | 200 |
| 2025-11-26 | 0.72 | $0.69 | 200 |
| 2025-11-25 | 0.72 | $0.69 | — |
| 2025-11-24 | 0.73 | $0.69 | 200 |
| 2025-11-21 | 0.73 | $0.69 | 200 |
| 2025-11-20 | 0.74 | $0.69 | 200 |
| 2025-11-19 | 0.74 | $0.69 | 200 |
| 2025-11-18 | 0.75 | $0.69 | 200 |
| 2025-11-17 | 0.76 | $0.69 | 314 |
| 2025-11-14 | 0.76 | $0.71 | 200 |
| 2025-11-13 | 0.77 | $0.71 | 200 |
| 2025-11-12 | 0.78 | $0.71 | 200 |
| 2025-11-11 | 0.79 | $0.71 | 200 |
| 2025-11-10 | 0.78 | $0.71 | 200 |
| 2025-11-07 | 0.78 | $0.71 | 200 |
| 2025-11-06 | 0.78 | $0.71 | 200 |
| 2025-11-05 | 0.78 | $0.71 | 400 |
| 2025-11-04 | 0.77 | $0.78 | 200 |
| 2025-11-03 | 0.77 | $0.78 | 200 |
| 2025-10-31 | 0.76 | $0.78 | 200 |
| 2025-10-30 | 0.75 | $0.78 | 200 |
| 2025-10-29 | 0.75 | $0.78 | 200 |
| 2025-10-28 | 0.74 | $0.78 | 400 |
| 2025-10-27 | 0.74 | $0.80 | — |
| 2025-10-24 | 0.73 | $0.80 | — |
| 2025-10-23 | 0.72 | $0.80 | — |
| 2025-10-22 | 0.71 | $0.80 | 1000 |
| 2025-10-21 | 0.71 | $0.85 | 1200 |
| 2025-10-20 | 0.70 | $0.82 | 450 |
| 2025-10-17 | 0.69 | $0.83 | 1000 |
| 2025-10-16 | 0.68 | $0.88 | 1280 |
| 2025-10-15 | 0.67 | $0.90 | 500 |
| 2025-10-14 | 0.66 | $0.66 | — |
| 2025-10-13 | 0.66 | $0.66 | — |
| 2025-10-10 | 0.66 | $0.66 | — |
| 2025-10-09 | 0.66 | $0.66 | — |
| 2025-10-08 | 0.66 | $0.66 | — |
| 2025-10-07 | 0.66 | $0.66 | — |
| 2025-10-06 | 0.66 | $0.66 | — |
| 2025-10-03 | 0.66 | $0.66 | — |
| 2025-10-02 | 0.66 | $0.66 | — |
| 2025-10-01 | 0.66 | $0.66 | — |
| 2025-09-30 | 0.66 | $0.66 | — |
| 2025-09-29 | 0.66 | $0.66 | — |
| 2025-09-26 | 0.66 | $0.66 | — |
| 2025-09-25 | 0.66 | $0.66 | — |
| 2025-09-24 | 0.66 | $0.66 | — |
| 2025-09-23 | 0.66 | $0.66 | — |
| 2025-09-22 | 0.66 | $0.66 | — |
| 2025-09-19 | 0.66 | $0.66 | — |
| 2025-09-18 | 0.66 | $0.66 | — |
| 2025-09-17 | 0.66 | $0.66 | — |
| 2025-09-16 | 0.66 | $0.66 | — |
| 2025-09-15 | 0.66 | $0.66 | 5006 |
| 2025-09-12 | 0.66 | $0.66 | — |
| 2025-09-11 | 0.66 | $0.66 | — |
| 2025-09-10 | 0.66 | $0.66 | — |
| 2025-09-09 | 0.66 | $0.66 | — |
| 2025-09-08 | 0.66 | $0.66 | — |
| 2025-09-05 | 0.66 | $0.66 | — |
| 2025-09-04 | 0.66 | $0.66 | — |
| 2025-09-03 | 0.66 | $0.66 | — |
| 2025-09-02 | 0.66 | $0.66 | 5006 |
| 2025-08-29 | 0.66 | $0.66 | — |
| 2025-08-28 | 0.66 | $0.66 | — |
| 2025-08-27 | 0.67 | $0.66 | — |
| 2025-08-26 | 0.67 | $0.66 | — |
| 2025-08-25 | 0.67 | $0.66 | — |
| 2025-08-22 | 0.68 | $0.66 | 5006 |
| 2025-08-21 | 0.68 | $0.66 | 5006 |
| 2025-08-20 | 0.68 | $0.66 | 5006 |
| 2025-08-19 | 0.69 | $0.66 | 5006 |
| 2025-08-18 | 0.69 | $0.66 | — |
| 2025-08-15 | 0.69 | $0.66 | — |
| 2025-08-14 | 0.70 | $0.66 | — |
| 2025-08-13 | 0.70 | $0.66 | — |
| 2025-08-12 | 0.70 | $0.66 | — |
| 2025-08-11 | 0.71 | $0.66 | — |
| 2025-08-08 | 0.71 | $0.66 | — |
| 2025-08-07 | 0.69 | $0.66 | — |
| 2025-08-06 | 0.68 | $0.66 | — |
| 2025-08-05 | 0.66 | $0.66 | 5006 |
| 2025-08-04 | 0.65 | $0.72 | — |
| 2025-08-01 | 0.63 | $0.72 | — |
| 2025-07-31 | 0.61 | $0.72 | — |
| 2025-07-30 | 0.59 | $0.72 | — |
| 2025-07-29 | 0.58 | $0.72 | — |
| 2025-07-28 | 0.56 | $0.72 | 56786 |
| 2025-07-25 | 0.54 | $0.72 | — |
| 2025-07-24 | 0.52 | $0.72 | — |
| 2025-07-23 | 0.50 | $0.72 | — |
| 2025-07-22 | 0.49 | $0.72 | — |
| 2025-07-21 | 0.47 | $0.72 | 56786 |
| 2025-07-18 | 0.45 | $0.72 | 56786 |
| 2025-07-17 | 0.43 | $0.72 | 56786 |
| 2025-07-16 | 0.41 | $0.72 | 56786 |
| 2025-07-15 | 0.40 | $0.72 | 56786 |
| 2025-07-14 | 0.38 | $0.72 | 56786 |
| 2025-07-11 | 0.36 | $0.36 | 56786 |
| 2025-07-10 | 0.36 | $0.36 | — |
| 2025-07-09 | 0.36 | $0.36 | 56786 |
| 2025-07-08 | 0.36 | $0.36 | 56786 |
| 2025-07-07 | 0.36 | $0.36 | 56786 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 56786 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | — |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.36 | $0.36 | — |
| 2025-06-17 | 0.36 | $0.36 | — |
| 2025-06-16 | 0.36 | $0.36 | — |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.36 | $0.36 | — |
| 2025-06-10 | 0.36 | $0.36 | — |
| 2025-06-09 | 0.36 | $0.36 | — |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.36 | $0.36 | — |
| 2025-06-03 | 0.36 | $0.36 | — |
| 2025-06-02 | 0.36 | $0.36 | — |
| 2025-05-30 | 0.36 | $0.36 | — |
| 2025-05-29 | 0.36 | $0.36 | — |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 56786 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | — |
| 2025-05-20 | 0.36 | $0.36 | — |
| 2025-05-19 | 0.36 | $0.36 | — |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.36 | $0.36 | — |
| 2025-05-14 | 0.36 | $0.36 | — |
| 2025-05-13 | 0.36 | $0.36 | — |
| 2025-05-12 | 0.36 | $0.36 | — |
| 2025-05-09 | 0.36 | $0.36 | — |
| 2025-05-08 | 0.36 | $0.36 | — |
| 2025-05-07 | 0.36 | $0.36 | — |
| 2025-05-06 | 0.36 | $0.36 | — |
| 2025-05-05 | 0.36 | $0.36 | — |
| 2025-05-02 | 0.36 | $0.36 | — |
| 2025-05-01 | 0.36 | $0.36 | — |
| 2025-04-30 | 0.36 | $0.36 | — |
| 2025-04-29 | 0.36 | $0.36 | — |
| 2025-04-28 | 0.36 | $0.36 | — |
| 2025-04-25 | 0.36 | $0.36 | — |
| 2025-04-24 | 0.36 | $0.36 | — |
| 2025-04-23 | 0.36 | $0.36 | — |
| 2025-04-22 | 0.36 | $0.36 | — |
| 2025-04-21 | 0.36 | $0.36 | — |
| 2025-04-17 | 0.36 | $0.36 | — |
| 2025-04-16 | 0.36 | $0.36 | — |
| 2025-04-15 | 0.36 | $0.36 | — |
| 2025-04-14 | 0.36 | $0.36 | — |
| 2025-04-11 | 0.36 | $0.36 | — |
| 2025-04-10 | 0.36 | $0.36 | — |
| 2025-04-09 | 0.36 | $0.36 | — |
| 2025-04-08 | 0.36 | $0.36 | — |
| 2025-04-07 | 0.36 | $0.36 | 56786 |
| 2025-04-04 | 0.36 | $0.36 | — |
| 2025-04-03 | 0.36 | $0.36 | — |
| 2025-04-02 | 0.36 | $0.36 | 56786 |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.36 | $0.36 | — |
| 2025-03-27 | 0.36 | $0.36 | — |
| 2025-03-26 | 0.36 | $0.36 | 56786 |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | — |
| 2025-03-21 | 0.36 | $0.36 | — |
| 2025-03-20 | 0.36 | $0.36 | — |
| 2025-03-19 | 0.36 | $0.36 | 56786 |
| 2025-03-18 | 0.36 | $0.36 | — |
| 2025-03-17 | 0.36 | $0.36 | 56786 |
| 2025-03-14 | 0.36 | $0.36 | 56786 |
| 2025-03-13 | 0.36 | $0.36 | 56786 |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.36 | $0.36 | — |
| 2025-03-10 | 0.36 | $0.36 | 56786 |
| 2025-03-07 | 0.36 | $0.36 | — |
| 2025-03-06 | 0.36 | $0.36 | — |
| 2025-03-05 | 0.36 | $0.36 | — |
| 2025-03-04 | 0.36 | $0.36 | 56786 |
| 2025-03-03 | 0.36 | $0.36 | — |
| 2025-02-28 | 0.36 | $0.36 | 56786 |
| 2025-02-27 | 0.36 | $0.36 | — |
| 2025-02-26 | 0.36 | $0.36 | — |
| 2025-02-25 | 0.36 | $0.36 | 56786 |
| 2025-02-24 | 0.36 | $0.36 | — |
| 2025-02-21 | 0.36 | $0.36 | 56786 |
| 2025-02-20 | 0.36 | $0.36 | — |
| 2025-02-19 | 0.36 | $0.36 | — |
| 2025-02-18 | 0.36 | $0.36 | 56786 |
| 2025-02-14 | 0.36 | $0.36 | — |
| 2025-02-13 | 0.36 | $0.36 | 56786 |
| 2025-02-12 | 0.36 | $0.36 | 56786 |
| 2025-02-11 | 0.36 | $0.36 | 56786 |
| 2025-02-10 | 0.36 | $0.36 | — |
| 2025-02-07 | 0.36 | $0.36 | 56786 |
| 2025-02-06 | 0.36 | $0.36 | — |
| 2025-02-05 | 0.36 | $0.36 | — |
| 2025-02-04 | 0.36 | $0.36 | — |
| 2025-02-03 | 0.36 | $0.36 | — |
| 2025-01-31 | 0.36 | $0.36 | — |
| 2025-01-30 | 0.36 | $0.36 | — |
| 2025-01-29 | 0.36 | $0.36 | 56786 |
| 2025-01-28 | 0.36 | $0.36 | — |
| 2025-01-27 | 0.36 | $0.36 | — |
| 2025-01-24 | 0.36 | $0.36 | — |
| 2025-01-23 | 0.36 | $0.36 | — |
| 2025-01-22 | 0.36 | $0.36 | — |
| 2025-01-21 | 0.36 | $0.36 | — |
| 2025-01-17 | 0.36 | $0.36 | — |
| 2025-01-16 | 0.36 | $0.36 | — |
| 2025-01-15 | 0.36 | $0.36 | — |
| 2025-01-14 | 0.36 | $0.36 | — |
| 2025-01-13 | 0.36 | $0.36 | — |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | — |
| 2025-01-07 | 0.36 | $0.36 | — |
| 2025-01-06 | 0.36 | $0.36 | 56786 |
| 2025-01-03 | 0.36 | $0.36 | 56786 |
| 2025-01-02 | 0.36 | $0.36 | — |
| 2024-12-31 | 0.36 | $0.36 | — |
| 2024-12-30 | 0.36 | $0.36 | 56786 |
| 2024-12-27 | 0.36 | $0.36 | 56786 |
| 2024-12-26 | 0.36 | $0.36 | 56786 |
| 2024-12-24 | 0.36 | $0.36 | — |
| 2024-12-23 | 0.36 | $0.36 | 56786 |
| 2024-12-20 | 0.36 | $0.36 | 56786 |
| 2024-12-19 | 0.36 | $0.36 | — |
| 2024-12-18 | 0.36 | $0.36 | 56786 |
| 2024-12-17 | 0.36 | $0.36 | 56786 |
| 2024-12-16 | 0.36 | $0.36 | 56786 |
| 2024-12-13 | 0.36 | $0.36 | 56786 |
| 2024-12-12 | 0.36 | $0.36 | — |
| 2024-12-11 | 0.36 | $0.36 | 56786 |
| 2024-12-10 | 0.36 | $0.36 | 56786 |
| 2024-12-09 | 0.36 | $0.36 | — |
| 2024-12-06 | 0.37 | $0.36 | 56786 |
| 2024-12-05 | 0.37 | $0.36 | 56786 |
| 2024-12-04 | 0.37 | $0.36 | — |
| 2024-12-03 | 0.37 | $0.36 | — |
| 2024-12-02 | 0.38 | $0.36 | 56786 |
| 2024-11-29 | 0.40 | $0.36 | 56786 |
| 2024-11-27 | 0.41 | $0.36 | 56786 |
| 2024-11-26 | 0.43 | $0.36 | 56786 |
| 2024-11-25 | 0.44 | $0.36 | 56786 |
| 2024-11-22 | 0.46 | $0.36 | 56786 |
| 2024-11-21 | 0.47 | $0.36 | — |
| 2024-11-20 | 0.48 | $0.36 | 56786 |
| 2024-11-19 | 0.50 | $0.36 | 56786 |
| 2024-11-18 | 0.51 | $0.36 | 56786 |
| 2024-11-15 | 0.53 | $0.38 | — |
| 2024-11-14 | 0.54 | $0.38 | — |
| 2024-11-13 | 0.56 | $0.38 | — |
| 2024-11-12 | 0.57 | $0.38 | — |
| 2024-11-11 | 0.58 | $0.38 | — |
| 2024-11-08 | 0.60 | $0.38 | 56786 |
| 2024-11-07 | 0.61 | $0.38 | 56786 |
| 2024-11-06 | 0.62 | $0.38 | — |
| 2024-11-05 | 0.64 | $0.38 | 1236 |
| 2024-11-04 | 0.65 | $0.65 | — |
| 2024-11-01 | 0.65 | $0.65 | 56786 |
| 2024-10-31 | 0.64 | $0.65 | — |
| 2024-10-30 | 0.63 | $0.65 | 56786 |
| 2024-10-29 | 0.62 | $0.65 | 56786 |
| 2024-10-28 | 0.61 | $0.65 | — |
| 2024-10-25 | 0.61 | $0.65 | 56786 |
| 2024-10-24 | 0.60 | $0.65 | 56786 |
| 2024-10-23 | 0.59 | $0.65 | 56786 |
| 2024-10-22 | 0.58 | $0.65 | — |
| 2024-10-21 | 0.57 | $0.65 | 56786 |
| 2024-10-18 | 0.56 | $0.65 | — |
| 2024-10-17 | 0.55 | $0.65 | — |
| 2024-10-16 | 0.54 | $0.65 | — |
| 2024-10-15 | 0.52 | $0.65 | — |
| 2024-10-14 | 0.51 | $0.65 | 56786 |
| 2024-10-11 | 0.49 | $0.65 | 56786 |
| 2024-10-10 | 0.47 | $0.65 | 56786 |
| 2024-10-09 | 0.44 | $0.65 | 56786 |
| 2024-10-08 | 0.41 | $0.65 | — |
| 2024-10-07 | 0.38 | $0.65 | 56786 |
| 2024-10-04 | 0.35 | $0.47 | — |
| 2024-10-03 | 0.32 | $0.47 | — |
| 2024-10-02 | 0.30 | $0.47 | 56786 |
| 2024-10-01 | 0.28 | $0.47 | 56786 |
| 2024-09-30 | 0.25 | $0.47 | 56786 |
| 2024-09-27 | 0.23 | $0.47 | — |
| 2024-09-26 | 0.21 | $0.47 | — |
| 2024-09-25 | 0.18 | $0.47 | 56786 |
| 2024-09-24 | 0.16 | $0.47 | 300 |
| 2024-09-23 | 0.14 | $0.52 | 315 |
| 2024-09-20 | 0.11 | $0.49 | 56786 |
| 2024-09-19 | 0.09 | $0.36 | 56786 |
| 2024-09-18 | 0.07 | $0.36 | 56786 |
| 2024-09-17 | 0.05 | $0.36 | 567 |
| 2024-09-16 | 0.03 | $0.21 | 56786 |
| 2024-09-13 | 0.02 | $0.21 | — |
| 2024-09-12 | 0.01 | $0.21 | 56786 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 56786 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 56786 |
| 2024-09-03 | 0.00 | $0.00 | 56786 |
| 2024-08-30 | 0.00 | $0.00 | 56786 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 56786 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 56786 |
| 2024-08-22 | 0.00 | $0.00 | 56786 |
| 2024-08-21 | 0.00 | $0.00 | 56786 |
| 2024-08-20 | 0.00 | $0.00 | 56786 |
| 2024-08-19 | 0.00 | $0.00 | 56786 |
| 2024-08-16 | 0.00 | $0.00 | 56786 |
| 2024-08-15 | 0.03 | $0.00 | 56786 |
| 2024-08-14 | 0.06 | $0.00 | 56786 |
| 2024-08-13 | 0.08 | $0.00 | 56786 |
| 2024-08-12 | 0.11 | $0.00 | — |
| 2024-08-09 | 0.14 | $0.00 | 56786 |
| 2024-08-08 | 0.16 | $0.00 | 56786 |
| 2024-08-07 | 0.19 | $0.00 | 56786 |
| 2024-08-06 | 0.22 | $0.00 | 56786 |
| 2024-08-05 | 0.25 | $0.00 | 56786 |
| 2024-08-02 | 0.27 | $0.00 | 56786 |
| 2024-08-01 | 0.30 | $0.00 | 56786 |
| 2024-07-31 | 0.33 | $0.00 | 56786 |
| 2024-07-30 | 0.35 | $0.00 | 56786 |
| 2024-07-29 | 0.38 | $0.00 | 56786 |
| 2024-07-26 | 0.41 | $0.00 | 56786 |
| 2024-07-25 | 0.43 | $0.00 | — |
| 2024-07-24 | 0.46 | $0.00 | — |
| 2024-07-23 | 0.49 | $0.00 | — |
| 2024-03-05 | 0.52 | $0.00 | 56786 |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | — |
| 2023-05-17 | 0.54 | $0.54 | — |
| 2023-05-16 | 0.54 | $0.54 | — |
| 2023-05-15 | 0.54 | $0.54 | — |
| 2023-05-12 | 0.54 | $0.54 | — |
| 2023-05-11 | 0.54 | $0.54 | — |
| 2023-05-10 | 0.54 | $0.54 | — |
| 2023-05-09 | 0.54 | $0.54 | — |
| 2023-05-08 | 0.54 | $0.54 | — |
| 2023-05-05 | 0.54 | $0.54 | — |
| 2023-05-04 | 0.54 | $0.54 | — |
| 2023-05-03 | 0.54 | $0.54 | — |
| 2023-05-02 | 0.54 | $0.54 | — |
| 2023-05-01 | 0.54 | $0.54 | — |
| 2023-04-28 | 0.54 | $0.54 | — |
| 2023-04-27 | 0.54 | $0.54 | — |
| 2023-04-26 | 0.54 | $0.54 | — |
| 2023-04-25 | 0.54 | $0.54 | — |
| 2023-04-24 | 0.54 | $0.54 | — |
| 2023-04-21 | 0.54 | $0.54 | — |
| 2023-04-20 | 0.54 | $0.54 | — |
| 2023-04-19 | 0.54 | $0.54 | — |
| 2023-04-18 | 0.54 | $0.54 | — |
| 2023-04-17 | 0.54 | $0.54 | — |
| 2023-04-14 | 0.54 | $0.54 | — |
| 2023-04-13 | 0.54 | $0.54 | — |
| 2023-04-12 | 0.54 | $0.54 | — |
| 2023-04-11 | 0.54 | $0.54 | — |
| 2023-04-10 | 0.54 | $0.54 | — |
| 2023-04-06 | 0.54 | $0.54 | — |
| 2023-04-05 | 0.54 | $0.54 | — |
| 2023-04-04 | 0.54 | $0.54 | — |
| 2023-04-03 | 0.54 | $0.54 | — |
| 2023-03-31 | 0.54 | $0.54 | — |
| 2023-03-30 | 0.54 | $0.54 | — |
| 2023-03-29 | 0.54 | $0.54 | — |
| 2023-03-28 | 0.54 | $0.54 | — |
| 2023-03-27 | 0.54 | $0.54 | — |
| 2023-03-24 | 0.54 | $0.54 | — |
| 2023-03-23 | 0.54 | $0.54 | — |
| 2023-03-22 | 0.54 | $0.54 | — |
| 2023-03-21 | 0.54 | $0.54 | — |
| 2023-03-20 | 0.54 | $0.54 | — |
| 2023-03-17 | 0.54 | $0.54 | — |
| 2023-03-16 | 0.54 | $0.54 | — |
| 2023-03-15 | 0.54 | $0.54 | — |
| 2023-03-14 | 0.54 | $0.54 | — |
| 2023-03-13 | 0.54 | $0.54 | — |
| 2023-03-10 | 0.54 | $0.54 | — |
| 2023-03-09 | 0.54 | $0.54 | — |
| 2023-03-08 | 0.54 | $0.54 | — |
| 2023-03-07 | 0.54 | $0.54 | — |
| 2023-03-06 | 0.54 | $0.54 | — |
| 2023-03-03 | 0.54 | $0.54 | — |
| 2023-03-02 | 0.54 | $0.54 | — |
| 2023-03-01 | 0.54 | $0.54 | — |
| 2023-02-28 | 0.54 | $0.54 | — |
| 2023-02-27 | 0.54 | $0.54 | — |
| 2023-02-24 | 0.54 | $0.54 | — |
| 2023-02-23 | 0.54 | $0.54 | — |
| 2023-02-22 | 0.54 | $0.54 | — |
| 2023-02-21 | 0.54 | $0.54 | — |
| 2023-02-17 | 0.54 | $0.54 | — |
| 2023-02-16 | 0.54 | $0.54 | — |
| 2023-02-15 | 0.54 | $0.54 | — |
| 2023-02-14 | 0.54 | $0.54 | — |
| 2023-02-13 | 0.54 | $0.54 | — |
| 2023-02-10 | 0.54 | $0.54 | — |
| 2023-02-09 | 0.54 | $0.54 | — |
| 2023-02-08 | 0.54 | $0.54 | — |
| 2023-02-07 | 0.54 | $0.54 | — |
| 2023-02-06 | 0.54 | $0.54 | — |
| 2023-02-03 | 0.54 | $0.54 | — |
| 2023-02-02 | 0.54 | $0.54 | — |
| 2023-02-01 | 0.54 | $0.54 | — |
| 2023-01-31 | 0.54 | $0.54 | — |
| 2023-01-30 | 0.54 | $0.54 | — |
| 2023-01-27 | 0.54 | $0.54 | — |
| 2023-01-26 | 0.54 | $0.54 | — |
| 2023-01-25 | 0.54 | $0.54 | — |
| 2023-01-24 | 0.58 | $0.54 | — |
| 2023-01-23 | 0.62 | $0.54 | — |
| 2023-01-20 | 0.65 | $0.54 | — |
| 2023-01-19 | 0.69 | $0.54 | — |
| 2023-01-18 | 0.73 | $0.54 | — |
| 2023-01-17 | 0.76 | $0.54 | — |
| 2023-01-13 | 0.80 | $0.54 | — |
| 2023-01-12 | 0.84 | $0.54 | — |
| 2023-01-11 | 0.87 | $0.54 | — |
| 2023-01-10 | 0.91 | $0.54 | — |
| 2023-01-09 | 0.95 | $0.54 | — |
| 2023-01-06 | 0.98 | $0.54 | — |
| 2023-01-05 | 1.02 | $0.54 | — |
| 2023-01-04 | 1.06 | $0.54 | — |
| 2023-01-03 | 1.10 | $0.54 | — |
| 2022-12-30 | 1.13 | $0.54 | — |
| 2022-12-29 | 1.17 | $0.54 | — |
| 2022-12-28 | 1.21 | $0.54 | — |
| 2022-12-27 | 1.24 | $0.54 | 5390 |
| 2022-12-23 | 1.28 | $1.28 | — |
| 2022-12-22 | 1.28 | $1.28 | — |
| 2022-12-21 | 1.28 | $1.28 | — |
| 2022-12-20 | 1.28 | $1.28 | — |
| 2022-12-19 | 1.28 | $1.28 | — |
| 2022-12-16 | 1.28 | $1.28 | — |
| 2022-12-15 | 1.28 | $1.28 | — |
| 2022-12-14 | 1.28 | $1.28 | — |
| 2022-12-13 | 1.28 | $1.28 | — |
| 2022-12-12 | 1.28 | $1.28 | — |
| 2022-12-09 | 1.28 | $1.28 | — |
| 2022-12-08 | 1.28 | $1.28 | — |
| 2022-12-07 | 1.28 | $1.28 | — |
| 2022-12-06 | 1.28 | $1.28 | — |
| 2022-12-05 | 1.28 | $1.28 | — |
| 2022-12-02 | 1.28 | $1.28 | — |
| 2022-12-01 | 1.28 | $1.28 | — |
| 2022-11-30 | 1.28 | $1.28 | — |
| 2022-11-29 | 1.28 | $1.28 | — |
| 2022-11-28 | 1.28 | $1.28 | — |
| 2022-11-25 | 1.28 | $1.28 | — |
| 2022-11-23 | 1.28 | $1.28 | — |
| 2022-11-22 | 1.28 | $1.28 | — |
| 2022-11-21 | 1.28 | $1.28 | — |
| 2022-11-18 | 1.28 | $1.28 | — |
| 2022-11-17 | 1.28 | $1.28 | — |
| 2022-11-16 | 1.28 | $1.28 | — |
| 2022-11-15 | 1.28 | $1.28 | — |
| 2022-11-14 | 1.28 | $1.28 | — |
| 2022-11-11 | 1.28 | $1.28 | — |
| 2022-11-10 | 1.28 | $1.28 | — |
| 2022-11-09 | 1.28 | $1.28 | — |
| 2022-11-08 | 1.28 | $1.28 | — |
| 2022-11-07 | 1.28 | $1.28 | — |
| 2022-11-04 | 1.28 | $1.28 | — |
| 2022-11-03 | 1.28 | $1.28 | — |
| 2022-11-02 | 1.28 | $1.28 | — |
| 2022-11-01 | 1.28 | $1.28 | — |
| 2022-10-31 | 1.28 | $1.28 | — |
| 2022-10-28 | 1.28 | $1.28 | — |
| 2022-10-27 | 1.28 | $1.28 | — |
| 2022-10-26 | 1.28 | $1.28 | — |
| 2022-10-25 | 1.28 | $1.28 | — |
| 2022-10-24 | 1.28 | $1.28 | — |
| 2022-10-21 | 1.28 | $1.28 | — |
| 2022-10-20 | 1.28 | $1.28 | — |
| 2022-10-19 | 1.28 | $1.28 | — |
| 2022-10-18 | 1.28 | $1.28 | — |
| 2022-10-17 | 1.28 | $1.28 | — |
| 2022-10-14 | 1.28 | $1.28 | — |
| 2022-10-13 | 1.28 | $1.28 | — |
| 2022-10-12 | 1.28 | $1.28 | — |
| 2022-10-11 | 1.28 | $1.28 | — |
| 2022-10-10 | 1.28 | $1.28 | — |
| 2022-10-07 | 1.28 | $1.28 | — |
| 2022-10-06 | 1.28 | $1.28 | — |
| 2022-10-05 | 1.28 | $1.28 | — |
| 2022-10-04 | 1.28 | $1.28 | — |
| 2022-10-03 | 1.28 | $1.28 | — |
| 2022-09-30 | 1.28 | $1.28 | — |
| 2022-09-29 | 1.28 | $1.28 | — |
| 2022-09-28 | 1.28 | $1.28 | — |
| 2022-09-27 | 1.28 | $1.28 | — |
| 2022-09-26 | 1.28 | $1.28 | — |
| 2022-09-23 | 1.28 | $1.28 | — |
| 2022-09-22 | 1.28 | $1.28 | — |
| 2022-09-21 | 1.28 | $1.28 | — |
| 2022-09-20 | 1.28 | $1.28 | — |
| 2022-09-19 | 1.28 | $1.28 | — |
| 2022-09-16 | 1.28 | $1.28 | — |
| 2022-09-15 | 1.28 | $1.28 | — |
| 2022-09-14 | 1.28 | $1.28 | — |
| 2022-09-13 | 1.28 | $1.28 | — |
| 2022-09-12 | 1.28 | $1.28 | — |
| 2022-09-09 | 1.28 | $1.28 | — |
| 2022-09-08 | 1.28 | $1.28 | — |
| 2022-09-07 | 1.28 | $1.28 | — |
| 2022-09-06 | 1.28 | $1.28 | — |
| 2022-09-02 | 1.28 | $1.28 | — |
| 2022-09-01 | 1.28 | $1.28 | — |
| 2022-08-31 | 1.28 | $1.28 | — |
| 2022-08-30 | 1.28 | $1.28 | — |
| 2022-08-29 | 1.28 | $1.28 | — |
| 2022-08-26 | 1.28 | $1.28 | — |
| 2022-08-25 | 1.28 | $1.28 | — |
| 2022-08-24 | 1.28 | $1.28 | — |
| 2022-08-23 | 1.28 | $1.28 | — |
| 2022-08-22 | 1.28 | $1.28 | — |
| 2022-08-19 | 1.28 | $1.28 | — |
| 2022-08-18 | 1.28 | $1.28 | — |
| 2022-08-17 | 1.28 | $1.28 | — |
| 2022-08-16 | 1.28 | $1.28 | — |
| 2022-08-15 | 1.28 | $1.28 | — |
| 2022-08-12 | 1.28 | $1.28 | — |
| 2022-08-11 | 1.28 | $1.28 | — |
| 2022-08-10 | 1.28 | $1.28 | — |
| 2022-08-09 | 1.28 | $1.28 | — |
| 2022-08-08 | 1.28 | $1.28 | — |
| 2022-08-05 | 1.28 | $1.28 | — |
| 2022-08-04 | 1.28 | $1.28 | — |
| 2022-08-03 | 1.28 | $1.28 | — |
| 2022-08-02 | 1.28 | $1.28 | — |
| 2022-08-01 | 1.28 | $1.28 | — |
| 2022-07-29 | 1.28 | $1.28 | — |
| 2022-07-28 | 1.28 | $1.28 | — |
| 2022-07-27 | 1.28 | $1.28 | — |
| 2022-07-26 | 1.28 | $1.28 | — |
| 2022-07-25 | 1.28 | $1.28 | — |
| 2022-07-22 | 1.28 | $1.28 | — |
| 2022-07-21 | 1.28 | $1.28 | — |
| 2022-07-20 | 1.28 | $1.28 | — |
| 2022-07-19 | 1.28 | $1.28 | — |
| 2022-07-18 | 1.28 | $1.28 | — |
| 2022-07-15 | 1.28 | $1.28 | — |
| 2022-07-14 | 1.28 | $1.28 | — |
| 2022-07-13 | 1.28 | $1.28 | — |
| 2022-07-12 | 1.28 | $1.28 | — |
| 2022-07-11 | 1.28 | $1.28 | — |
| 2022-07-08 | 1.28 | $1.28 | — |
| 2022-07-07 | 1.28 | $1.28 | — |
| 2022-07-06 | 1.28 | $1.28 | — |
| 2022-07-05 | 1.28 | $1.28 | — |
| 2022-07-01 | 1.28 | $1.28 | — |
| 2022-06-30 | 1.28 | $1.28 | — |
| 2022-06-29 | 1.28 | $1.28 | — |
| 2022-06-28 | 1.28 | $1.28 | — |
| 2022-06-27 | 1.28 | $1.28 | — |
| 2022-06-24 | 1.28 | $1.28 | — |
| 2022-06-23 | 1.28 | $1.28 | — |
| 2022-06-22 | 1.28 | $1.28 | — |
| 2022-06-21 | 1.28 | $1.28 | — |
| 2022-06-17 | 1.28 | $1.28 | — |
| 2022-06-16 | 1.28 | $1.28 | — |
| 2022-06-15 | 1.28 | $1.28 | — |
| 2022-06-14 | 1.28 | $1.28 | — |
| 2022-06-13 | 1.28 | $1.28 | — |
| 2022-06-10 | 1.28 | $1.28 | — |
| 2022-06-09 | 1.28 | $1.28 | — |
| 2022-06-08 | 1.28 | $1.28 | — |
| 2022-06-07 | 1.28 | $1.28 | — |
| 2022-06-06 | 1.28 | $1.28 | — |
| 2022-06-03 | 1.28 | $1.28 | — |
| 2022-06-02 | 1.28 | $1.28 | — |
| 2022-06-01 | 1.28 | $1.28 | — |
| 2022-05-31 | 1.28 | $1.28 | — |
| 2022-05-27 | 1.28 | $1.28 | — |
| 2022-05-26 | 1.28 | $1.28 | — |
| 2022-05-25 | 1.28 | $1.28 | — |
| 2022-05-24 | 1.28 | $1.28 | — |
| 2022-05-23 | 1.28 | $1.28 | — |
| 2022-05-20 | 1.28 | $1.28 | — |
| 2022-05-19 | 1.28 | $1.28 | — |
| 2022-05-18 | 1.28 | $1.28 | — |
| 2022-05-17 | 1.28 | $1.28 | — |
| 2022-05-16 | 1.28 | $1.28 | — |
| 2022-05-13 | 1.28 | $1.28 | — |
| 2022-05-12 | 1.28 | $1.28 | — |
| 2022-05-11 | 1.28 | $1.28 | — |
| 2022-05-10 | 1.28 | $1.28 | — |
| 2022-05-09 | 1.28 | $1.28 | — |
| 2022-05-06 | 1.28 | $1.28 | — |
| 2022-05-05 | 1.28 | $1.28 | — |
| 2022-05-04 | 1.28 | $1.28 | — |
| 2022-05-03 | 1.28 | $1.28 | — |
| 2022-05-02 | 1.28 | $1.28 | — |
| 2022-04-29 | 1.28 | $1.28 | — |
| 2022-04-28 | 1.28 | $1.28 | — |
| 2022-04-27 | 1.27 | $1.28 | — |
| 2022-04-26 | 1.27 | $1.28 | — |
| 2022-04-25 | 1.27 | $1.28 | — |
| 2022-04-22 | 1.27 | $1.28 | — |
| 2022-04-21 | 1.26 | $1.28 | — |
| 2022-04-20 | 1.26 | $1.28 | — |
| 2022-04-19 | 1.25 | $1.28 | — |
| 2022-04-18 | 1.24 | $1.28 | — |
| 2022-04-14 | 1.24 | $1.28 | — |
| 2022-04-13 | 1.23 | $1.28 | — |
| 2022-04-12 | 1.23 | $1.28 | — |
| 2022-04-11 | 1.22 | $1.28 | — |
| 2022-04-08 | 1.21 | $1.28 | 11344 |
| 2022-04-07 | 1.21 | $1.27 | — |
| 2022-04-06 | 1.28 | $1.27 | — |
| 2022-04-05 | 1.36 | $1.27 | — |
| 2022-04-04 | 1.43 | $1.27 | — |
| 2022-04-01 | 1.50 | $1.27 | 645 |
| 2022-03-31 | 1.58 | $1.23 | — |
| 2022-03-30 | 1.65 | $1.23 | — |
| 2022-03-29 | 1.73 | $1.23 | — |
| 2022-03-28 | 1.81 | $1.23 | — |
| 2022-03-25 | 1.88 | $1.23 | — |
| 2022-03-24 | 1.96 | $1.23 | 200 |
| 2022-03-23 | 2.03 | $1.16 | — |
| 2022-03-22 | 2.11 | $1.16 | — |
| 2022-03-21 | 2.19 | $1.16 | — |
| 2022-03-18 | 2.27 | $1.16 | — |
| 2022-03-17 | 2.35 | $1.16 | — |
| 2022-03-16 | 2.43 | $1.16 | — |
| 2022-03-15 | 2.51 | $1.16 | — |
| 2022-03-14 | 2.59 | $1.16 | — |
| 2022-03-11 | 2.67 | $1.16 | 1450 |
| 2022-03-10 | 2.75 | $2.75 | — |
| 2022-03-09 | 2.75 | $2.75 | — |
| 2022-03-08 | 2.75 | $2.75 | — |
| 2022-03-07 | 2.75 | $2.75 | — |
| 2022-03-04 | 2.72 | $2.75 | — |
| 2022-03-03 | 2.70 | $2.75 | — |
| 2022-03-02 | 2.67 | $2.75 | — |
| 2022-03-01 | 2.64 | $2.75 | — |
| 2022-02-28 | 2.61 | $2.75 | — |
| 2022-02-25 | 2.59 | $2.75 | — |
| 2022-02-24 | 2.56 | $2.75 | — |
| 2022-02-23 | 2.53 | $2.75 | — |
| 2022-02-22 | 2.50 | $2.75 | — |
| 2022-02-18 | 2.48 | $2.75 | — |
| 2022-02-17 | 2.45 | $2.75 | — |
| 2022-02-16 | 2.42 | $2.75 | — |
| 2022-02-15 | 2.38 | $2.75 | — |
| 2022-02-14 | 2.33 | $2.75 | — |
| 2022-02-11 | 2.29 | $2.75 | — |
| 2022-02-10 | 2.25 | $2.75 | — |
| 2022-02-09 | 2.20 | $2.75 | — |
| 2022-02-08 | 2.16 | $2.75 | — |
| 2022-02-07 | 2.12 | $2.75 | 13882 |
| 2022-02-04 | 2.07 | $2.20 | — |
| 2022-02-03 | 2.06 | $2.20 | — |
| 2022-02-02 | 2.04 | $2.20 | — |
| 2022-02-01 | 2.02 | $2.20 | — |
| 2022-01-31 | 2.00 | $2.20 | — |
| 2022-01-28 | 1.98 | $2.20 | — |
| 2022-01-27 | 1.96 | $2.20 | — |
| 2022-01-26 | 1.94 | $2.20 | — |
| 2022-01-25 | 1.92 | $2.20 | — |
| 2022-01-24 | 1.90 | $2.20 | — |
| 2022-01-21 | 1.89 | $2.20 | — |
| 2022-01-20 | 1.87 | $2.20 | 200 |
| 2022-01-19 | 1.86 | $1.89 | — |
| 2022-01-18 | 1.86 | $1.89 | — |
| 2022-01-14 | 1.85 | $1.89 | — |
| 2022-01-13 | 1.85 | $1.89 | — |
| 2022-01-12 | 1.85 | $1.89 | — |
| 2022-01-11 | 1.85 | $1.89 | — |
| 2022-01-10 | 1.85 | $1.89 | — |
| 2022-01-07 | 1.85 | $1.89 | 3709 |
| 2022-01-06 | 1.85 | $1.82 | — |
| 2022-01-05 | 1.85 | $1.82 | — |
| 2022-01-04 | 1.85 | $1.82 | — |
| 2022-01-03 | 1.86 | $1.82 | — |
| 2021-12-31 | 1.84 | $1.82 | — |
| 2021-12-30 | 1.75 | $1.82 | — |
| 2021-12-29 | 1.66 | $1.82 | — |
| 2021-12-28 | 1.57 | $1.82 | — |
| 2021-12-27 | 1.48 | $1.82 | 72289 |
| 2021-12-23 | 1.39 | $1.88 | — |
| 2021-12-22 | 1.42 | $1.88 | — |
| 2021-12-21 | 1.45 | $1.88 | — |
| 2021-12-20 | 1.48 | $1.88 | — |
| 2021-12-17 | 1.52 | $1.88 | — |
| 2021-12-16 | 1.55 | $1.88 | — |
| 2021-12-15 | 1.58 | $1.88 | — |
| 2021-12-14 | 1.61 | $1.88 | — |
| 2021-12-13 | 1.65 | $1.88 | — |
| 2021-12-10 | 1.68 | $1.88 | 53321 |
| 2021-12-09 | 1.71 | $1.85 | — |
| 2021-12-08 | 1.74 | $1.85 | — |
| 2021-12-07 | 1.78 | $1.85 | — |
| 2021-12-06 | 1.81 | $1.85 | 100 |
| 2021-12-03 | 1.85 | $1.50 | 4317 |
| 2021-12-02 | 1.90 | $0.00 | — |
| 2021-12-01 | 2.02 | $0.00 | — |
| 2021-11-30 | 2.15 | $0.00 | — |
| 2021-11-29 | 2.28 | $0.00 | — |
| 2021-11-26 | 2.40 | $0.00 | 11344 |
| 2021-11-24 | 2.53 | $2.53 | — |
| 2021-11-23 | 2.53 | $2.53 | — |
| 2021-11-22 | 2.53 | $2.53 | — |
| 2021-11-19 | 2.53 | $2.53 | — |
| 2021-11-18 | 2.53 | $2.53 | — |
| 2021-11-17 | 2.53 | $2.53 | — |
| 2021-11-16 | 2.53 | $2.53 | — |
| 2021-11-15 | 2.53 | $2.53 | — |
| 2021-11-12 | 2.53 | $2.53 | — |
| 2021-11-11 | 2.53 | $2.53 | — |
| 2021-11-10 | 2.53 | $2.53 | — |
| 2021-11-09 | 2.53 | $2.53 | — |
| 2021-11-08 | 2.53 | $2.53 | — |
| 2021-11-05 | 2.53 | $2.53 | — |
| 2021-11-04 | 2.53 | $2.53 | — |
| 2021-11-03 | 2.53 | $2.53 | — |
| 2021-11-02 | 2.53 | $2.53 | — |
| 2021-11-01 | 2.53 | $2.53 | — |
| 2021-10-29 | 2.54 | $2.53 | — |
| 2021-10-28 | 2.56 | $2.53 | — |
| 2021-10-27 | 2.57 | $2.53 | — |
| 2021-10-26 | 2.58 | $2.53 | — |
| 2021-10-25 | 2.59 | $2.53 | — |
| 2021-10-22 | 2.61 | $2.53 | — |
| 2021-10-21 | 2.62 | $2.53 | — |
| 2021-10-20 | 2.63 | $2.53 | — |
| 2021-10-19 | 2.64 | $2.53 | — |
| 2021-10-18 | 2.66 | $2.53 | — |
| 2021-10-15 | 2.67 | $2.53 | — |
| 2021-10-14 | 2.68 | $2.53 | — |
| 2021-10-13 | 2.69 | $2.53 | — |
| 2021-10-12 | 2.71 | $2.53 | — |
| 2021-10-11 | 2.72 | $2.53 | — |
| 2021-10-08 | 2.73 | $2.53 | — |
| 2021-10-07 | 2.74 | $2.53 | — |
| 2021-10-06 | 2.76 | $2.53 | — |
| 2021-10-05 | 2.77 | $2.53 | 898 |
| 2021-10-04 | 2.78 | $2.78 | — |
| 2021-10-01 | 2.76 | $2.78 | — |
| 2021-09-30 | 2.73 | $2.78 | — |
| 2021-09-29 | 2.72 | $2.78 | — |
| 2021-09-28 | 2.71 | $2.78 | — |
| 2021-09-27 | 2.71 | $2.78 | — |
| 2021-09-24 | 2.70 | $2.78 | — |
| 2021-09-23 | 2.69 | $2.78 | — |
| 2021-09-22 | 2.68 | $2.78 | — |
| 2021-09-21 | 2.67 | $2.78 | — |
| 2021-09-20 | 2.64 | $2.78 | — |
| 2021-09-17 | 2.60 | $2.78 | — |
| 2021-09-16 | 2.57 | $2.78 | — |
| 2021-09-15 | 2.53 | $2.78 | — |
| 2021-09-14 | 2.50 | $2.78 | — |
| 2021-09-13 | 2.47 | $2.78 | — |
| 2021-09-10 | 2.43 | $2.78 | — |
| 2021-09-09 | 2.40 | $2.78 | — |
| 2021-09-08 | 2.36 | $2.78 | — |
| 2021-09-07 | 2.33 | $2.78 | 42977 |
| 2021-09-03 | 2.30 | $2.30 | — |
| 2021-09-02 | 2.29 | $2.30 | 500 |
| 2021-09-01 | 2.28 | $2.60 | — |
| 2021-08-31 | 2.25 | $2.60 | — |
| 2021-08-30 | 2.23 | $2.60 | — |
| 2021-08-27 | 2.20 | $2.60 | — |
| 2021-08-26 | 2.18 | $2.60 | — |
| 2021-08-25 | 2.15 | $2.60 | — |
| 2021-08-24 | 2.13 | $2.60 | 500 |
| 2021-08-23 | 2.13 | $2.10 | — |
| 2021-08-20 | 2.17 | $2.10 | — |
| 2021-08-19 | 2.20 | $2.10 | — |
| 2021-08-18 | 2.23 | $2.10 | — |
| 2021-08-17 | 2.26 | $2.10 | — |
| 2021-08-16 | 2.30 | $2.10 | — |
| 2021-08-13 | 2.33 | $2.10 | — |
| 2021-08-12 | 2.36 | $2.10 | — |
| 2021-08-11 | 2.39 | $2.10 | — |
| 2021-08-10 | 2.43 | $2.10 | — |
| 2021-08-09 | 2.46 | $2.10 | — |
| 2021-08-06 | 2.49 | $2.10 | — |
| 2021-08-05 | 2.52 | $2.10 | — |
| 2021-08-04 | 2.55 | $2.10 | — |
| 2021-08-03 | 2.58 | $2.10 | — |
| 2021-08-02 | 2.61 | $2.10 | — |
| 2021-07-30 | 2.64 | $2.10 | — |
| 2021-07-29 | 2.67 | $2.10 | — |
| 2021-07-28 | 2.70 | $2.10 | 85037 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.60
2026-07-24
Close Price
$0.60
Vol: 599
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.97
Maximum
2.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.60 | $0.60 | 599 |
| 2026-07-23 | 0.60 | $0.60 | 599 |
| 2026-07-22 | 0.60 | $0.60 | — |
| 2026-07-21 | 0.60 | $0.60 | — |
| 2026-07-20 | 0.60 | $0.60 | 599 |
| 2026-07-17 | 0.60 | $0.60 | 599 |
| 2026-07-16 | 0.60 | $0.60 | — |
| 2026-07-15 | 0.60 | $0.60 | — |
| 2026-07-14 | 0.60 | $0.60 | 599 |
| 2026-07-13 | 0.60 | $0.60 | 599 |
| 2026-07-10 | 0.60 | $0.60 | 599 |
| 2026-07-09 | 0.60 | $0.60 | 599 |
| 2026-07-08 | 0.60 | $0.60 | — |
| 2026-07-07 | 0.60 | $0.60 | — |
| 2026-07-06 | 0.60 | $0.60 | 599 |
| 2026-07-02 | 0.60 | $0.60 | 599 |
| 2026-07-01 | 0.60 | $0.60 | 599 |
| 2026-06-30 | 0.60 | $0.60 | 599 |
| 2026-06-29 | 0.60 | $0.60 | 599 |
| 2026-06-26 | 0.60 | $0.60 | 599 |
| 2026-06-25 | 0.60 | $0.60 | 599 |
| 2026-06-24 | 0.60 | $0.60 | 599 |
| 2026-06-23 | 0.60 | $0.60 | 599 |
| 2026-06-22 | 0.60 | $0.60 | 599 |
| 2026-06-18 | 0.60 | $0.60 | 599 |
| 2026-06-17 | 0.60 | $0.60 | 599 |
| 2026-06-16 | 0.60 | $0.60 | 599 |
| 2026-06-15 | 0.60 | $0.60 | 599 |
| 2026-06-12 | 0.60 | $0.60 | 599 |
| 2026-06-11 | 0.60 | $0.60 | 599 |
| 2026-06-10 | 0.60 | $0.60 | 599 |
| 2026-06-09 | 0.60 | $0.60 | 599 |
| 2026-06-08 | 0.60 | $0.60 | — |
| 2026-06-05 | 0.60 | $0.60 | 599 |
| 2026-06-04 | 0.60 | $0.60 | 599 |
| 2026-06-03 | 0.60 | $0.60 | 599 |
| 2026-06-02 | 0.60 | $0.60 | 599 |
| 2026-06-01 | 0.60 | $0.60 | 599 |
| 2026-05-29 | 0.60 | $0.60 | 599 |
| 2026-05-28 | 0.60 | $0.60 | 599 |
| 2026-05-27 | 0.60 | $0.60 | 599 |
| 2026-05-26 | 0.60 | $0.60 | — |
| 2026-05-22 | 0.60 | $0.60 | 599 |
| 2026-05-21 | 0.60 | $0.60 | 599 |
| 2026-05-20 | 0.60 | $0.60 | 599 |
| 2026-05-19 | 0.60 | $0.60 | 599 |
| 2026-05-18 | 0.60 | $0.60 | 599 |
| 2026-05-15 | 0.60 | $0.60 | — |
| 2026-05-14 | 0.60 | $0.60 | 599 |
| 2026-05-13 | 0.60 | $0.60 | 599 |
| 2026-05-12 | 0.60 | $0.60 | 599 |
| 2026-05-11 | 0.60 | $0.60 | 599 |
| 2026-05-08 | 0.60 | $0.60 | 599 |
| 2026-05-07 | 0.60 | $0.60 | — |
| 2026-05-06 | 0.60 | $0.60 | 599 |
| 2026-05-05 | 0.60 | $0.60 | 599 |
| 2026-05-04 | 0.60 | $0.60 | — |
| 2026-05-01 | 0.60 | $0.60 | 599 |
| 2026-04-30 | 0.60 | $0.60 | 599 |
| 2026-04-29 | 0.60 | $0.60 | 599 |
| 2026-04-28 | 0.60 | $0.60 | 599 |
| 2026-04-27 | 0.60 | $0.60 | 599 |
| 2026-04-24 | 0.60 | $0.60 | 599 |
| 2026-04-23 | 0.60 | $0.60 | 599 |
| 2026-04-22 | 0.60 | $0.60 | 599 |
| 2026-04-21 | 0.60 | $0.60 | 599 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 599 |
| 2026-04-16 | 0.60 | $0.60 | 599 |
| 2026-04-15 | 0.60 | $0.60 | 599 |
| 2026-04-14 | 0.60 | $0.60 | 599 |
| 2026-04-13 | 0.60 | $0.60 | 599 |
| 2026-04-10 | 0.60 | $0.60 | 599 |
| 2026-04-09 | 0.60 | $0.60 | 599 |
| 2026-04-08 | 0.60 | $0.60 | 599 |
| 2026-04-07 | 0.60 | $0.60 | 599 |
| 2026-04-06 | 0.60 | $0.60 | 599 |
| 2026-04-02 | 0.60 | $0.60 | 599 |
| 2026-04-01 | 0.60 | $0.60 | 599 |
| 2026-03-31 | 0.60 | $0.60 | 599 |
| 2026-03-30 | 0.60 | $0.60 | 599 |
| 2026-03-27 | 0.60 | $0.60 | 599 |
| 2026-03-26 | 0.60 | $0.60 | 599 |
| 2026-03-25 | 0.60 | $0.60 | 599 |
| 2026-03-24 | 0.60 | $0.60 | 599 |
| 2026-03-23 | 0.60 | $0.60 | 599 |
| 2026-03-20 | 0.60 | $0.60 | 599 |
| 2026-03-19 | 0.60 | $0.60 | 599 |
| 2026-03-18 | 0.60 | $0.60 | 599 |
| 2026-03-17 | 0.60 | $0.60 | 599 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.60 | $0.60 | 599 |
| 2026-03-12 | 0.60 | $0.60 | 599 |
| 2026-03-11 | 0.60 | $0.60 | 599 |
| 2026-03-10 | 0.60 | $0.60 | 599 |
| 2026-03-09 | 0.60 | $0.60 | 599 |
| 2026-03-06 | 0.60 | $0.60 | 599 |
| 2026-03-05 | 0.60 | $0.60 | 599 |
| 2026-03-04 | 0.60 | $0.60 | 599 |
| 2026-03-03 | 0.60 | $0.60 | 599 |
| 2026-03-02 | 0.60 | $0.60 | 599 |
| 2026-02-27 | 0.60 | $0.60 | 599 |
| 2026-02-26 | 0.60 | $0.60 | 599 |
| 2026-02-25 | 0.60 | $0.60 | 599 |
| 2026-02-24 | 0.60 | $0.60 | 599 |
| 2026-02-23 | 0.60 | $0.60 | 599 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 599 |
| 2026-02-04 | 0.60 | $0.60 | 599 |
| 2026-02-03 | 0.60 | $0.60 | 599 |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | 599 |
| 2026-01-28 | 0.60 | $0.60 | 599 |
| 2026-01-27 | 0.60 | $0.60 | 599 |
| 2026-01-26 | 0.60 | $0.60 | 599 |
| 2026-01-23 | 0.60 | $0.60 | 599 |
| 2026-01-22 | 0.60 | $0.60 | 599 |
| 2026-01-21 | 0.60 | $0.60 | 599 |
| 2026-01-20 | 0.60 | $0.60 | 599 |
| 2026-01-16 | 0.60 | $0.60 | 599 |
| 2026-01-15 | 0.60 | $0.60 | 599 |
| 2026-01-14 | 0.61 | $0.60 | 599 |
| 2026-01-13 | 0.61 | $0.60 | 599 |
| 2026-01-12 | 0.61 | $0.60 | 599 |
| 2026-01-09 | 0.61 | $0.60 | 599 |
| 2026-01-08 | 0.61 | $0.60 | 599 |
| 2026-01-07 | 0.61 | $0.60 | 599 |
| 2026-01-06 | 0.61 | $0.60 | — |
| 2026-01-05 | 0.61 | $0.60 | 599 |
| 2026-01-02 | 0.61 | $0.60 | 599 |
| 2025-12-31 | 0.62 | $0.60 | 599 |
| 2025-12-30 | 0.62 | $0.60 | 599 |
| 2025-12-29 | 0.62 | $0.60 | 599 |
| 2025-12-26 | 0.62 | $0.60 | 200 |
| 2025-12-24 | 0.62 | $0.60 | — |
| 2025-12-23 | 0.63 | $0.60 | 200 |
| 2025-12-22 | 0.63 | $0.60 | 200 |
| 2025-12-19 | 0.63 | $0.60 | 1000 |
| 2025-12-18 | 0.64 | $0.60 | 200 |
| 2025-12-17 | 0.64 | $0.60 | 200 |
| 2025-12-16 | 0.64 | $0.60 | 200 |
| 2025-12-15 | 0.65 | $0.60 | — |
| 2025-12-12 | 0.65 | $0.60 | — |
| 2025-12-11 | 0.66 | $0.60 | — |
| 2025-12-10 | 0.66 | $0.60 | 200 |
| 2025-12-09 | 0.67 | $0.60 | — |
| 2025-12-08 | 0.68 | $0.60 | 200 |
| 2025-12-05 | 0.69 | $0.60 | 200 |
| 2025-12-04 | 0.69 | $0.60 | 1000 |
| 2025-12-03 | 0.70 | $0.69 | 200 |
| 2025-12-02 | 0.71 | $0.69 | 200 |
| 2025-12-01 | 0.71 | $0.69 | 200 |
| 2025-11-28 | 0.71 | $0.69 | 200 |
| 2025-11-26 | 0.71 | $0.69 | 200 |
| 2025-11-25 | 0.71 | $0.69 | — |
| 2025-11-24 | 0.72 | $0.69 | 200 |
| 2025-11-21 | 0.72 | $0.69 | 200 |
| 2025-11-20 | 0.72 | $0.69 | 200 |
| 2025-11-19 | 0.72 | $0.69 | 200 |
| 2025-11-18 | 0.73 | $0.69 | 200 |
| 2025-11-17 | 0.73 | $0.69 | 314 |
| 2025-11-14 | 0.74 | $0.71 | 200 |
| 2025-11-13 | 0.74 | $0.71 | 200 |
| 2025-11-12 | 0.74 | $0.71 | 200 |
| 2025-11-11 | 0.75 | $0.71 | 200 |
| 2025-11-10 | 0.75 | $0.71 | 200 |
| 2025-11-07 | 0.75 | $0.71 | 200 |
| 2025-11-06 | 0.76 | $0.71 | 200 |
| 2025-11-05 | 0.76 | $0.71 | 400 |
| 2025-11-04 | 0.77 | $0.78 | 200 |
| 2025-11-03 | 0.77 | $0.78 | 200 |
| 2025-10-31 | 0.76 | $0.78 | 200 |
| 2025-10-30 | 0.76 | $0.78 | 200 |
| 2025-10-29 | 0.76 | $0.78 | 200 |
| 2025-10-28 | 0.76 | $0.78 | 400 |
| 2025-10-27 | 0.76 | $0.80 | — |
| 2025-10-24 | 0.75 | $0.80 | — |
| 2025-10-23 | 0.75 | $0.80 | — |
| 2025-10-22 | 0.74 | $0.80 | 1000 |
| 2025-10-21 | 0.73 | $0.85 | 1200 |
| 2025-10-20 | 0.72 | $0.82 | 450 |
| 2025-10-17 | 0.71 | $0.83 | 1000 |
| 2025-10-16 | 0.70 | $0.88 | 1280 |
| 2025-10-15 | 0.68 | $0.90 | 500 |
| 2025-10-14 | 0.66 | $0.66 | — |
| 2025-10-13 | 0.66 | $0.66 | — |
| 2025-10-10 | 0.66 | $0.66 | — |
| 2025-10-09 | 0.66 | $0.66 | — |
| 2025-10-08 | 0.66 | $0.66 | — |
| 2025-10-07 | 0.66 | $0.66 | — |
| 2025-10-06 | 0.66 | $0.66 | — |
| 2025-10-03 | 0.66 | $0.66 | — |
| 2025-10-02 | 0.66 | $0.66 | — |
| 2025-10-01 | 0.66 | $0.66 | — |
| 2025-09-30 | 0.66 | $0.66 | — |
| 2025-09-29 | 0.66 | $0.66 | — |
| 2025-09-26 | 0.66 | $0.66 | — |
| 2025-09-25 | 0.66 | $0.66 | — |
| 2025-09-24 | 0.66 | $0.66 | — |
| 2025-09-23 | 0.66 | $0.66 | — |
| 2025-09-22 | 0.66 | $0.66 | — |
| 2025-09-19 | 0.66 | $0.66 | — |
| 2025-09-18 | 0.66 | $0.66 | — |
| 2025-09-17 | 0.66 | $0.66 | — |
| 2025-09-16 | 0.66 | $0.66 | — |
| 2025-09-15 | 0.66 | $0.66 | 5006 |
| 2025-09-12 | 0.66 | $0.66 | — |
| 2025-09-11 | 0.66 | $0.66 | — |
| 2025-09-10 | 0.66 | $0.66 | — |
| 2025-09-09 | 0.66 | $0.66 | — |
| 2025-09-08 | 0.66 | $0.66 | — |
| 2025-09-05 | 0.66 | $0.66 | — |
| 2025-09-04 | 0.66 | $0.66 | — |
| 2025-09-03 | 0.66 | $0.66 | — |
| 2025-09-02 | 0.66 | $0.66 | 5006 |
| 2025-08-29 | 0.66 | $0.66 | — |
| 2025-08-28 | 0.66 | $0.66 | — |
| 2025-08-27 | 0.66 | $0.66 | — |
| 2025-08-26 | 0.66 | $0.66 | — |
| 2025-08-25 | 0.66 | $0.66 | — |
| 2025-08-22 | 0.66 | $0.66 | 5006 |
| 2025-08-21 | 0.66 | $0.66 | 5006 |
| 2025-08-20 | 0.66 | $0.66 | 5006 |
| 2025-08-19 | 0.65 | $0.66 | 5006 |
| 2025-08-18 | 0.65 | $0.66 | — |
| 2025-08-15 | 0.65 | $0.66 | — |
| 2025-08-14 | 0.65 | $0.66 | — |
| 2025-08-13 | 0.65 | $0.66 | — |
| 2025-08-12 | 0.65 | $0.66 | — |
| 2025-08-11 | 0.65 | $0.66 | — |
| 2025-08-08 | 0.65 | $0.66 | — |
| 2025-08-07 | 0.65 | $0.66 | — |
| 2025-08-06 | 0.65 | $0.66 | — |
| 2025-08-05 | 0.65 | $0.66 | 5006 |
| 2025-08-04 | 0.65 | $0.72 | — |
| 2025-08-01 | 0.64 | $0.72 | — |
| 2025-07-31 | 0.63 | $0.72 | — |
| 2025-07-30 | 0.62 | $0.72 | — |
| 2025-07-29 | 0.61 | $0.72 | — |
| 2025-07-28 | 0.60 | $0.72 | 56786 |
| 2025-07-25 | 0.59 | $0.72 | — |
| 2025-07-24 | 0.57 | $0.72 | — |
| 2025-07-23 | 0.56 | $0.72 | — |
| 2025-07-22 | 0.54 | $0.72 | — |
| 2025-07-21 | 0.52 | $0.72 | 56786 |
| 2025-07-18 | 0.50 | $0.72 | 56786 |
| 2025-07-17 | 0.48 | $0.72 | 56786 |
| 2025-07-16 | 0.45 | $0.72 | 56786 |
| 2025-07-15 | 0.43 | $0.72 | 56786 |
| 2025-07-14 | 0.39 | $0.72 | 56786 |
| 2025-07-11 | 0.36 | $0.36 | 56786 |
| 2025-07-10 | 0.36 | $0.36 | — |
| 2025-07-09 | 0.36 | $0.36 | 56786 |
| 2025-07-08 | 0.36 | $0.36 | 56786 |
| 2025-07-07 | 0.36 | $0.36 | 56786 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 56786 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | — |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.36 | $0.36 | — |
| 2025-06-17 | 0.36 | $0.36 | — |
| 2025-06-16 | 0.36 | $0.36 | — |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.36 | $0.36 | — |
| 2025-06-10 | 0.36 | $0.36 | — |
| 2025-06-09 | 0.36 | $0.36 | — |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.36 | $0.36 | — |
| 2025-06-03 | 0.36 | $0.36 | — |
| 2025-06-02 | 0.36 | $0.36 | — |
| 2025-05-30 | 0.36 | $0.36 | — |
| 2025-05-29 | 0.36 | $0.36 | — |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 56786 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | — |
| 2025-05-20 | 0.36 | $0.36 | — |
| 2025-05-19 | 0.36 | $0.36 | — |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.36 | $0.36 | — |
| 2025-05-14 | 0.36 | $0.36 | — |
| 2025-05-13 | 0.36 | $0.36 | — |
| 2025-05-12 | 0.36 | $0.36 | — |
| 2025-05-09 | 0.36 | $0.36 | — |
| 2025-05-08 | 0.36 | $0.36 | — |
| 2025-05-07 | 0.36 | $0.36 | — |
| 2025-05-06 | 0.36 | $0.36 | — |
| 2025-05-05 | 0.36 | $0.36 | — |
| 2025-05-02 | 0.36 | $0.36 | — |
| 2025-05-01 | 0.36 | $0.36 | — |
| 2025-04-30 | 0.36 | $0.36 | — |
| 2025-04-29 | 0.36 | $0.36 | — |
| 2025-04-28 | 0.36 | $0.36 | — |
| 2025-04-25 | 0.36 | $0.36 | — |
| 2025-04-24 | 0.36 | $0.36 | — |
| 2025-04-23 | 0.36 | $0.36 | — |
| 2025-04-22 | 0.36 | $0.36 | — |
| 2025-04-21 | 0.36 | $0.36 | — |
| 2025-04-17 | 0.36 | $0.36 | — |
| 2025-04-16 | 0.36 | $0.36 | — |
| 2025-04-15 | 0.36 | $0.36 | — |
| 2025-04-14 | 0.36 | $0.36 | — |
| 2025-04-11 | 0.36 | $0.36 | — |
| 2025-04-10 | 0.36 | $0.36 | — |
| 2025-04-09 | 0.36 | $0.36 | — |
| 2025-04-08 | 0.36 | $0.36 | — |
| 2025-04-07 | 0.36 | $0.36 | 56786 |
| 2025-04-04 | 0.36 | $0.36 | — |
| 2025-04-03 | 0.36 | $0.36 | — |
| 2025-04-02 | 0.36 | $0.36 | 56786 |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.36 | $0.36 | — |
| 2025-03-27 | 0.36 | $0.36 | — |
| 2025-03-26 | 0.36 | $0.36 | 56786 |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | — |
| 2025-03-21 | 0.36 | $0.36 | — |
| 2025-03-20 | 0.36 | $0.36 | — |
| 2025-03-19 | 0.36 | $0.36 | 56786 |
| 2025-03-18 | 0.36 | $0.36 | — |
| 2025-03-17 | 0.36 | $0.36 | 56786 |
| 2025-03-14 | 0.36 | $0.36 | 56786 |
| 2025-03-13 | 0.36 | $0.36 | 56786 |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.36 | $0.36 | — |
| 2025-03-10 | 0.36 | $0.36 | 56786 |
| 2025-03-07 | 0.36 | $0.36 | — |
| 2025-03-06 | 0.36 | $0.36 | — |
| 2025-03-05 | 0.36 | $0.36 | — |
| 2025-03-04 | 0.36 | $0.36 | 56786 |
| 2025-03-03 | 0.36 | $0.36 | — |
| 2025-02-28 | 0.36 | $0.36 | 56786 |
| 2025-02-27 | 0.36 | $0.36 | — |
| 2025-02-26 | 0.36 | $0.36 | — |
| 2025-02-25 | 0.36 | $0.36 | 56786 |
| 2025-02-24 | 0.36 | $0.36 | — |
| 2025-02-21 | 0.36 | $0.36 | 56786 |
| 2025-02-20 | 0.36 | $0.36 | — |
| 2025-02-19 | 0.36 | $0.36 | — |
| 2025-02-18 | 0.36 | $0.36 | 56786 |
| 2025-02-14 | 0.36 | $0.36 | — |
| 2025-02-13 | 0.36 | $0.36 | 56786 |
| 2025-02-12 | 0.36 | $0.36 | 56786 |
| 2025-02-11 | 0.36 | $0.36 | 56786 |
| 2025-02-10 | 0.36 | $0.36 | — |
| 2025-02-07 | 0.36 | $0.36 | 56786 |
| 2025-02-06 | 0.36 | $0.36 | — |
| 2025-02-05 | 0.36 | $0.36 | — |
| 2025-02-04 | 0.36 | $0.36 | — |
| 2025-02-03 | 0.36 | $0.36 | — |
| 2025-01-31 | 0.36 | $0.36 | — |
| 2025-01-30 | 0.36 | $0.36 | — |
| 2025-01-29 | 0.36 | $0.36 | 56786 |
| 2025-01-28 | 0.36 | $0.36 | — |
| 2025-01-27 | 0.36 | $0.36 | — |
| 2025-01-24 | 0.36 | $0.36 | — |
| 2025-01-23 | 0.36 | $0.36 | — |
| 2025-01-22 | 0.36 | $0.36 | — |
| 2025-01-21 | 0.36 | $0.36 | — |
| 2025-01-17 | 0.36 | $0.36 | — |
| 2025-01-16 | 0.36 | $0.36 | — |
| 2025-01-15 | 0.36 | $0.36 | — |
| 2025-01-14 | 0.36 | $0.36 | — |
| 2025-01-13 | 0.36 | $0.36 | — |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | — |
| 2025-01-07 | 0.36 | $0.36 | — |
| 2025-01-06 | 0.36 | $0.36 | 56786 |
| 2025-01-03 | 0.36 | $0.36 | 56786 |
| 2025-01-02 | 0.37 | $0.36 | — |
| 2024-12-31 | 0.37 | $0.36 | — |
| 2024-12-30 | 0.37 | $0.36 | 56786 |
| 2024-12-27 | 0.37 | $0.36 | 56786 |
| 2024-12-26 | 0.37 | $0.36 | 56786 |
| 2024-12-24 | 0.37 | $0.36 | — |
| 2024-12-23 | 0.37 | $0.36 | 56786 |
| 2024-12-20 | 0.37 | $0.36 | 56786 |
| 2024-12-19 | 0.37 | $0.36 | — |
| 2024-12-18 | 0.37 | $0.36 | 56786 |
| 2024-12-17 | 0.37 | $0.36 | 56786 |
| 2024-12-16 | 0.38 | $0.36 | 56786 |
| 2024-12-13 | 0.38 | $0.36 | 56786 |
| 2024-12-12 | 0.38 | $0.36 | — |
| 2024-12-11 | 0.38 | $0.36 | 56786 |
| 2024-12-10 | 0.38 | $0.36 | 56786 |
| 2024-12-09 | 0.39 | $0.36 | — |
| 2024-12-06 | 0.39 | $0.36 | 56786 |
| 2024-12-05 | 0.39 | $0.36 | 56786 |
| 2024-12-04 | 0.39 | $0.36 | — |
| 2024-12-03 | 0.40 | $0.36 | — |
| 2024-12-02 | 0.40 | $0.36 | 56786 |
| 2024-11-29 | 0.41 | $0.36 | 56786 |
| 2024-11-27 | 0.41 | $0.36 | 56786 |
| 2024-11-26 | 0.42 | $0.36 | 56786 |
| 2024-11-25 | 0.42 | $0.36 | 56786 |
| 2024-11-22 | 0.43 | $0.36 | 56786 |
| 2024-11-21 | 0.44 | $0.36 | — |
| 2024-11-20 | 0.44 | $0.36 | 56786 |
| 2024-11-19 | 0.45 | $0.36 | 56786 |
| 2024-11-18 | 0.46 | $0.36 | 56786 |
| 2024-11-15 | 0.47 | $0.38 | — |
| 2024-11-14 | 0.48 | $0.38 | — |
| 2024-11-13 | 0.50 | $0.38 | — |
| 2024-11-12 | 0.51 | $0.38 | — |
| 2024-11-11 | 0.52 | $0.38 | — |
| 2024-11-08 | 0.54 | $0.38 | 56786 |
| 2024-11-07 | 0.55 | $0.38 | 56786 |
| 2024-11-06 | 0.57 | $0.38 | — |
| 2024-11-05 | 0.59 | $0.38 | 1236 |
| 2024-11-04 | 0.62 | $0.65 | — |
| 2024-11-01 | 0.61 | $0.65 | 56786 |
| 2024-10-31 | 0.61 | $0.65 | — |
| 2024-10-30 | 0.60 | $0.65 | 56786 |
| 2024-10-29 | 0.60 | $0.65 | 56786 |
| 2024-10-28 | 0.59 | $0.65 | — |
| 2024-10-25 | 0.59 | $0.65 | 56786 |
| 2024-10-24 | 0.58 | $0.65 | 56786 |
| 2024-10-23 | 0.57 | $0.65 | 56786 |
| 2024-10-22 | 0.56 | $0.65 | — |
| 2024-10-21 | 0.55 | $0.65 | 56786 |
| 2024-10-18 | 0.54 | $0.65 | — |
| 2024-10-17 | 0.53 | $0.65 | — |
| 2024-10-16 | 0.52 | $0.65 | — |
| 2024-10-15 | 0.51 | $0.65 | — |
| 2024-10-14 | 0.49 | $0.65 | 56786 |
| 2024-10-11 | 0.48 | $0.65 | 56786 |
| 2024-10-10 | 0.46 | $0.65 | 56786 |
| 2024-10-09 | 0.44 | $0.65 | 56786 |
| 2024-10-08 | 0.41 | $0.65 | — |
| 2024-10-07 | 0.39 | $0.65 | 56786 |
| 2024-10-04 | 0.36 | $0.47 | — |
| 2024-10-03 | 0.35 | $0.47 | — |
| 2024-10-02 | 0.34 | $0.47 | 56786 |
| 2024-10-01 | 0.33 | $0.47 | 56786 |
| 2024-09-30 | 0.31 | $0.47 | 56786 |
| 2024-09-27 | 0.29 | $0.47 | — |
| 2024-09-26 | 0.28 | $0.47 | — |
| 2024-09-25 | 0.26 | $0.47 | 56786 |
| 2024-09-24 | 0.23 | $0.47 | 300 |
| 2024-09-23 | 0.21 | $0.52 | 315 |
| 2024-09-20 | 0.17 | $0.49 | 56786 |
| 2024-09-19 | 0.14 | $0.36 | 56786 |
| 2024-09-18 | 0.12 | $0.36 | 56786 |
| 2024-09-17 | 0.09 | $0.36 | 567 |
| 2024-09-16 | 0.07 | $0.21 | 56786 |
| 2024-09-13 | 0.05 | $0.21 | — |
| 2024-09-12 | 0.03 | $0.21 | 56786 |
| 2024-09-11 | 0.02 | $0.00 | — |
| 2024-09-10 | 0.02 | $0.00 | — |
| 2024-09-09 | 0.02 | $0.00 | 56786 |
| 2024-09-06 | 0.02 | $0.00 | — |
| 2024-09-05 | 0.02 | $0.00 | — |
| 2024-09-04 | 0.02 | $0.00 | 56786 |
| 2024-09-03 | 0.03 | $0.00 | 56786 |
| 2024-08-30 | 0.03 | $0.00 | 56786 |
| 2024-08-29 | 0.03 | $0.00 | — |
| 2024-08-28 | 0.03 | $0.00 | 56786 |
| 2024-08-27 | 0.04 | $0.00 | — |
| 2024-08-26 | 0.04 | $0.00 | — |
| 2024-08-23 | 0.05 | $0.00 | 56786 |
| 2024-08-22 | 0.05 | $0.00 | 56786 |
| 2024-08-21 | 0.06 | $0.00 | 56786 |
| 2024-08-20 | 0.06 | $0.00 | 56786 |
| 2024-08-19 | 0.07 | $0.00 | 56786 |
| 2024-08-16 | 0.07 | $0.00 | 56786 |
| 2024-08-15 | 0.08 | $0.00 | 56786 |
| 2024-08-14 | 0.09 | $0.00 | 56786 |
| 2024-08-13 | 0.10 | $0.00 | 56786 |
| 2024-08-12 | 0.11 | $0.00 | — |
| 2024-08-09 | 0.12 | $0.00 | 56786 |
| 2024-08-08 | 0.13 | $0.00 | 56786 |
| 2024-08-07 | 0.15 | $0.00 | 56786 |
| 2024-08-06 | 0.16 | $0.00 | 56786 |
| 2024-08-05 | 0.18 | $0.00 | 56786 |
| 2024-08-02 | 0.20 | $0.00 | 56786 |
| 2024-08-01 | 0.22 | $0.00 | 56786 |
| 2024-07-31 | 0.24 | $0.00 | 56786 |
| 2024-07-30 | 0.27 | $0.00 | 56786 |
| 2024-07-29 | 0.30 | $0.00 | 56786 |
| 2024-07-26 | 0.33 | $0.00 | 56786 |
| 2024-07-25 | 0.36 | $0.00 | — |
| 2024-07-24 | 0.40 | $0.00 | — |
| 2024-07-23 | 0.44 | $0.00 | — |
| 2024-03-05 | 0.49 | $0.00 | 56786 |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | — |
| 2023-05-17 | 0.54 | $0.54 | — |
| 2023-05-16 | 0.54 | $0.54 | — |
| 2023-05-15 | 0.54 | $0.54 | — |
| 2023-05-12 | 0.54 | $0.54 | — |
| 2023-05-11 | 0.54 | $0.54 | — |
| 2023-05-10 | 0.54 | $0.54 | — |
| 2023-05-09 | 0.54 | $0.54 | — |
| 2023-05-08 | 0.54 | $0.54 | — |
| 2023-05-05 | 0.54 | $0.54 | — |
| 2023-05-04 | 0.54 | $0.54 | — |
| 2023-05-03 | 0.54 | $0.54 | — |
| 2023-05-02 | 0.54 | $0.54 | — |
| 2023-05-01 | 0.54 | $0.54 | — |
| 2023-04-28 | 0.54 | $0.54 | — |
| 2023-04-27 | 0.54 | $0.54 | — |
| 2023-04-26 | 0.54 | $0.54 | — |
| 2023-04-25 | 0.54 | $0.54 | — |
| 2023-04-24 | 0.54 | $0.54 | — |
| 2023-04-21 | 0.54 | $0.54 | — |
| 2023-04-20 | 0.54 | $0.54 | — |
| 2023-04-19 | 0.54 | $0.54 | — |
| 2023-04-18 | 0.54 | $0.54 | — |
| 2023-04-17 | 0.54 | $0.54 | — |
| 2023-04-14 | 0.54 | $0.54 | — |
| 2023-04-13 | 0.54 | $0.54 | — |
| 2023-04-12 | 0.54 | $0.54 | — |
| 2023-04-11 | 0.54 | $0.54 | — |
| 2023-04-10 | 0.54 | $0.54 | — |
| 2023-04-06 | 0.54 | $0.54 | — |
| 2023-04-05 | 0.54 | $0.54 | — |
| 2023-04-04 | 0.54 | $0.54 | — |
| 2023-04-03 | 0.54 | $0.54 | — |
| 2023-03-31 | 0.54 | $0.54 | — |
| 2023-03-30 | 0.54 | $0.54 | — |
| 2023-03-29 | 0.54 | $0.54 | — |
| 2023-03-28 | 0.54 | $0.54 | — |
| 2023-03-27 | 0.54 | $0.54 | — |
| 2023-03-24 | 0.54 | $0.54 | — |
| 2023-03-23 | 0.54 | $0.54 | — |
| 2023-03-22 | 0.54 | $0.54 | — |
| 2023-03-21 | 0.54 | $0.54 | — |
| 2023-03-20 | 0.54 | $0.54 | — |
| 2023-03-17 | 0.54 | $0.54 | — |
| 2023-03-16 | 0.55 | $0.54 | — |
| 2023-03-15 | 0.55 | $0.54 | — |
| 2023-03-14 | 0.55 | $0.54 | — |
| 2023-03-13 | 0.55 | $0.54 | — |
| 2023-03-10 | 0.55 | $0.54 | — |
| 2023-03-09 | 0.55 | $0.54 | — |
| 2023-03-08 | 0.55 | $0.54 | — |
| 2023-03-07 | 0.55 | $0.54 | — |
| 2023-03-06 | 0.55 | $0.54 | — |
| 2023-03-03 | 0.55 | $0.54 | — |
| 2023-03-02 | 0.55 | $0.54 | — |
| 2023-03-01 | 0.55 | $0.54 | — |
| 2023-02-28 | 0.55 | $0.54 | — |
| 2023-02-27 | 0.55 | $0.54 | — |
| 2023-02-24 | 0.55 | $0.54 | — |
| 2023-02-23 | 0.56 | $0.54 | — |
| 2023-02-22 | 0.56 | $0.54 | — |
| 2023-02-21 | 0.56 | $0.54 | — |
| 2023-02-17 | 0.56 | $0.54 | — |
| 2023-02-16 | 0.56 | $0.54 | — |
| 2023-02-15 | 0.56 | $0.54 | — |
| 2023-02-14 | 0.57 | $0.54 | — |
| 2023-02-13 | 0.57 | $0.54 | — |
| 2023-02-10 | 0.57 | $0.54 | — |
| 2023-02-09 | 0.58 | $0.54 | — |
| 2023-02-08 | 0.58 | $0.54 | — |
| 2023-02-07 | 0.58 | $0.54 | — |
| 2023-02-06 | 0.59 | $0.54 | — |
| 2023-02-03 | 0.59 | $0.54 | — |
| 2023-02-02 | 0.60 | $0.54 | — |
| 2023-02-01 | 0.60 | $0.54 | — |
| 2023-01-31 | 0.61 | $0.54 | — |
| 2023-01-30 | 0.62 | $0.54 | — |
| 2023-01-27 | 0.62 | $0.54 | — |
| 2023-01-26 | 0.63 | $0.54 | — |
| 2023-01-25 | 0.64 | $0.54 | — |
| 2023-01-24 | 0.65 | $0.54 | — |
| 2023-01-23 | 0.66 | $0.54 | — |
| 2023-01-20 | 0.68 | $0.54 | — |
| 2023-01-19 | 0.69 | $0.54 | — |
| 2023-01-18 | 0.71 | $0.54 | — |
| 2023-01-17 | 0.72 | $0.54 | — |
| 2023-01-13 | 0.74 | $0.54 | — |
| 2023-01-12 | 0.76 | $0.54 | — |
| 2023-01-11 | 0.79 | $0.54 | — |
| 2023-01-10 | 0.81 | $0.54 | — |
| 2023-01-09 | 0.84 | $0.54 | — |
| 2023-01-06 | 0.87 | $0.54 | — |
| 2023-01-05 | 0.91 | $0.54 | — |
| 2023-01-04 | 0.95 | $0.54 | — |
| 2023-01-03 | 0.99 | $0.54 | — |
| 2022-12-30 | 1.04 | $0.54 | — |
| 2022-12-29 | 1.09 | $0.54 | — |
| 2022-12-28 | 1.15 | $0.54 | — |
| 2022-12-27 | 1.21 | $0.54 | 5390 |
| 2022-12-23 | 1.28 | $1.28 | — |
| 2022-12-22 | 1.28 | $1.28 | — |
| 2022-12-21 | 1.28 | $1.28 | — |
| 2022-12-20 | 1.28 | $1.28 | — |
| 2022-12-19 | 1.28 | $1.28 | — |
| 2022-12-16 | 1.28 | $1.28 | — |
| 2022-12-15 | 1.28 | $1.28 | — |
| 2022-12-14 | 1.28 | $1.28 | — |
| 2022-12-13 | 1.28 | $1.28 | — |
| 2022-12-12 | 1.28 | $1.28 | — |
| 2022-12-09 | 1.28 | $1.28 | — |
| 2022-12-08 | 1.28 | $1.28 | — |
| 2022-12-07 | 1.28 | $1.28 | — |
| 2022-12-06 | 1.28 | $1.28 | — |
| 2022-12-05 | 1.28 | $1.28 | — |
| 2022-12-02 | 1.28 | $1.28 | — |
| 2022-12-01 | 1.28 | $1.28 | — |
| 2022-11-30 | 1.28 | $1.28 | — |
| 2022-11-29 | 1.28 | $1.28 | — |
| 2022-11-28 | 1.28 | $1.28 | — |
| 2022-11-25 | 1.28 | $1.28 | — |
| 2022-11-23 | 1.28 | $1.28 | — |
| 2022-11-22 | 1.28 | $1.28 | — |
| 2022-11-21 | 1.28 | $1.28 | — |
| 2022-11-18 | 1.28 | $1.28 | — |
| 2022-11-17 | 1.28 | $1.28 | — |
| 2022-11-16 | 1.28 | $1.28 | — |
| 2022-11-15 | 1.28 | $1.28 | — |
| 2022-11-14 | 1.28 | $1.28 | — |
| 2022-11-11 | 1.28 | $1.28 | — |
| 2022-11-10 | 1.28 | $1.28 | — |
| 2022-11-09 | 1.28 | $1.28 | — |
| 2022-11-08 | 1.28 | $1.28 | — |
| 2022-11-07 | 1.28 | $1.28 | — |
| 2022-11-04 | 1.28 | $1.28 | — |
| 2022-11-03 | 1.28 | $1.28 | — |
| 2022-11-02 | 1.28 | $1.28 | — |
| 2022-11-01 | 1.28 | $1.28 | — |
| 2022-10-31 | 1.28 | $1.28 | — |
| 2022-10-28 | 1.28 | $1.28 | — |
| 2022-10-27 | 1.28 | $1.28 | — |
| 2022-10-26 | 1.28 | $1.28 | — |
| 2022-10-25 | 1.28 | $1.28 | — |
| 2022-10-24 | 1.28 | $1.28 | — |
| 2022-10-21 | 1.28 | $1.28 | — |
| 2022-10-20 | 1.28 | $1.28 | — |
| 2022-10-19 | 1.28 | $1.28 | — |
| 2022-10-18 | 1.28 | $1.28 | — |
| 2022-10-17 | 1.28 | $1.28 | — |
| 2022-10-14 | 1.28 | $1.28 | — |
| 2022-10-13 | 1.28 | $1.28 | — |
| 2022-10-12 | 1.28 | $1.28 | — |
| 2022-10-11 | 1.28 | $1.28 | — |
| 2022-10-10 | 1.28 | $1.28 | — |
| 2022-10-07 | 1.28 | $1.28 | — |
| 2022-10-06 | 1.28 | $1.28 | — |
| 2022-10-05 | 1.28 | $1.28 | — |
| 2022-10-04 | 1.28 | $1.28 | — |
| 2022-10-03 | 1.28 | $1.28 | — |
| 2022-09-30 | 1.28 | $1.28 | — |
| 2022-09-29 | 1.28 | $1.28 | — |
| 2022-09-28 | 1.28 | $1.28 | — |
| 2022-09-27 | 1.28 | $1.28 | — |
| 2022-09-26 | 1.28 | $1.28 | — |
| 2022-09-23 | 1.28 | $1.28 | — |
| 2022-09-22 | 1.28 | $1.28 | — |
| 2022-09-21 | 1.28 | $1.28 | — |
| 2022-09-20 | 1.28 | $1.28 | — |
| 2022-09-19 | 1.28 | $1.28 | — |
| 2022-09-16 | 1.28 | $1.28 | — |
| 2022-09-15 | 1.28 | $1.28 | — |
| 2022-09-14 | 1.28 | $1.28 | — |
| 2022-09-13 | 1.28 | $1.28 | — |
| 2022-09-12 | 1.28 | $1.28 | — |
| 2022-09-09 | 1.28 | $1.28 | — |
| 2022-09-08 | 1.28 | $1.28 | — |
| 2022-09-07 | 1.28 | $1.28 | — |
| 2022-09-06 | 1.28 | $1.28 | — |
| 2022-09-02 | 1.28 | $1.28 | — |
| 2022-09-01 | 1.28 | $1.28 | — |
| 2022-08-31 | 1.28 | $1.28 | — |
| 2022-08-30 | 1.28 | $1.28 | — |
| 2022-08-29 | 1.28 | $1.28 | — |
| 2022-08-26 | 1.28 | $1.28 | — |
| 2022-08-25 | 1.28 | $1.28 | — |
| 2022-08-24 | 1.28 | $1.28 | — |
| 2022-08-23 | 1.28 | $1.28 | — |
| 2022-08-22 | 1.28 | $1.28 | — |
| 2022-08-19 | 1.28 | $1.28 | — |
| 2022-08-18 | 1.28 | $1.28 | — |
| 2022-08-17 | 1.28 | $1.28 | — |
| 2022-08-16 | 1.28 | $1.28 | — |
| 2022-08-15 | 1.28 | $1.28 | — |
| 2022-08-12 | 1.28 | $1.28 | — |
| 2022-08-11 | 1.28 | $1.28 | — |
| 2022-08-10 | 1.28 | $1.28 | — |
| 2022-08-09 | 1.28 | $1.28 | — |
| 2022-08-08 | 1.28 | $1.28 | — |
| 2022-08-05 | 1.28 | $1.28 | — |
| 2022-08-04 | 1.28 | $1.28 | — |
| 2022-08-03 | 1.28 | $1.28 | — |
| 2022-08-02 | 1.28 | $1.28 | — |
| 2022-08-01 | 1.28 | $1.28 | — |
| 2022-07-29 | 1.28 | $1.28 | — |
| 2022-07-28 | 1.28 | $1.28 | — |
| 2022-07-27 | 1.28 | $1.28 | — |
| 2022-07-26 | 1.28 | $1.28 | — |
| 2022-07-25 | 1.28 | $1.28 | — |
| 2022-07-22 | 1.28 | $1.28 | — |
| 2022-07-21 | 1.28 | $1.28 | — |
| 2022-07-20 | 1.28 | $1.28 | — |
| 2022-07-19 | 1.28 | $1.28 | — |
| 2022-07-18 | 1.28 | $1.28 | — |
| 2022-07-15 | 1.28 | $1.28 | — |
| 2022-07-14 | 1.28 | $1.28 | — |
| 2022-07-13 | 1.28 | $1.28 | — |
| 2022-07-12 | 1.28 | $1.28 | — |
| 2022-07-11 | 1.28 | $1.28 | — |
| 2022-07-08 | 1.28 | $1.28 | — |
| 2022-07-07 | 1.28 | $1.28 | — |
| 2022-07-06 | 1.28 | $1.28 | — |
| 2022-07-05 | 1.28 | $1.28 | — |
| 2022-07-01 | 1.28 | $1.28 | — |
| 2022-06-30 | 1.28 | $1.28 | — |
| 2022-06-29 | 1.28 | $1.28 | — |
| 2022-06-28 | 1.28 | $1.28 | — |
| 2022-06-27 | 1.28 | $1.28 | — |
| 2022-06-24 | 1.28 | $1.28 | — |
| 2022-06-23 | 1.28 | $1.28 | — |
| 2022-06-22 | 1.28 | $1.28 | — |
| 2022-06-21 | 1.28 | $1.28 | — |
| 2022-06-17 | 1.28 | $1.28 | — |
| 2022-06-16 | 1.28 | $1.28 | — |
| 2022-06-15 | 1.28 | $1.28 | — |
| 2022-06-14 | 1.28 | $1.28 | — |
| 2022-06-13 | 1.28 | $1.28 | — |
| 2022-06-10 | 1.28 | $1.28 | — |
| 2022-06-09 | 1.28 | $1.28 | — |
| 2022-06-08 | 1.28 | $1.28 | — |
| 2022-06-07 | 1.28 | $1.28 | — |
| 2022-06-06 | 1.28 | $1.28 | — |
| 2022-06-03 | 1.28 | $1.28 | — |
| 2022-06-02 | 1.28 | $1.28 | — |
| 2022-06-01 | 1.28 | $1.28 | — |
| 2022-05-31 | 1.28 | $1.28 | — |
| 2022-05-27 | 1.28 | $1.28 | — |
| 2022-05-26 | 1.28 | $1.28 | — |
| 2022-05-25 | 1.29 | $1.28 | — |
| 2022-05-24 | 1.29 | $1.28 | — |
| 2022-05-23 | 1.29 | $1.28 | — |
| 2022-05-20 | 1.29 | $1.28 | — |
| 2022-05-19 | 1.29 | $1.28 | — |
| 2022-05-18 | 1.29 | $1.28 | — |
| 2022-05-17 | 1.29 | $1.28 | — |
| 2022-05-16 | 1.29 | $1.28 | — |
| 2022-05-13 | 1.29 | $1.28 | — |
| 2022-05-12 | 1.29 | $1.28 | — |
| 2022-05-11 | 1.29 | $1.28 | — |
| 2022-05-10 | 1.30 | $1.28 | — |
| 2022-05-09 | 1.30 | $1.28 | — |
| 2022-05-06 | 1.30 | $1.28 | — |
| 2022-05-05 | 1.30 | $1.28 | — |
| 2022-05-04 | 1.30 | $1.28 | — |
| 2022-05-03 | 1.31 | $1.28 | — |
| 2022-05-02 | 1.31 | $1.28 | — |
| 2022-04-29 | 1.31 | $1.28 | — |
| 2022-04-28 | 1.32 | $1.28 | — |
| 2022-04-27 | 1.32 | $1.28 | — |
| 2022-04-26 | 1.32 | $1.28 | — |
| 2022-04-25 | 1.33 | $1.28 | — |
| 2022-04-22 | 1.33 | $1.28 | — |
| 2022-04-21 | 1.34 | $1.28 | — |
| 2022-04-20 | 1.35 | $1.28 | — |
| 2022-04-19 | 1.35 | $1.28 | — |
| 2022-04-18 | 1.36 | $1.28 | — |
| 2022-04-14 | 1.37 | $1.28 | — |
| 2022-04-13 | 1.38 | $1.28 | — |
| 2022-04-12 | 1.39 | $1.28 | — |
| 2022-04-11 | 1.40 | $1.28 | — |
| 2022-04-08 | 1.41 | $1.28 | 11344 |
| 2022-04-07 | 1.43 | $1.27 | — |
| 2022-04-06 | 1.45 | $1.27 | — |
| 2022-04-05 | 1.46 | $1.27 | — |
| 2022-04-04 | 1.48 | $1.27 | — |
| 2022-04-01 | 1.51 | $1.27 | 645 |
| 2022-03-31 | 1.53 | $1.23 | — |
| 2022-03-30 | 1.56 | $1.23 | — |
| 2022-03-29 | 1.60 | $1.23 | — |
| 2022-03-28 | 1.64 | $1.23 | — |
| 2022-03-25 | 1.68 | $1.23 | — |
| 2022-03-24 | 1.73 | $1.23 | 200 |
| 2022-03-23 | 1.78 | $1.16 | — |
| 2022-03-22 | 1.84 | $1.16 | — |
| 2022-03-21 | 1.92 | $1.16 | — |
| 2022-03-18 | 2.00 | $1.16 | — |
| 2022-03-17 | 2.08 | $1.16 | — |
| 2022-03-16 | 2.18 | $1.16 | — |
| 2022-03-15 | 2.29 | $1.16 | — |
| 2022-03-14 | 2.41 | $1.16 | — |
| 2022-03-11 | 2.54 | $1.16 | 1450 |
| 2022-03-10 | 2.68 | $2.75 | — |
| 2022-03-09 | 2.68 | $2.75 | — |
| 2022-03-08 | 2.67 | $2.75 | — |
| 2022-03-07 | 2.66 | $2.75 | — |
| 2022-03-04 | 2.65 | $2.75 | — |
| 2022-03-03 | 2.64 | $2.75 | — |
| 2022-03-02 | 2.63 | $2.75 | — |
| 2022-03-01 | 2.62 | $2.75 | — |
| 2022-02-28 | 2.60 | $2.75 | — |
| 2022-02-25 | 2.59 | $2.75 | — |
| 2022-02-24 | 2.57 | $2.75 | — |
| 2022-02-23 | 2.55 | $2.75 | — |
| 2022-02-22 | 2.53 | $2.75 | — |
| 2022-02-18 | 2.51 | $2.75 | — |
| 2022-02-17 | 2.48 | $2.75 | — |
| 2022-02-16 | 2.46 | $2.75 | — |
| 2022-02-15 | 2.42 | $2.75 | — |
| 2022-02-14 | 2.39 | $2.75 | — |
| 2022-02-11 | 2.35 | $2.75 | — |
| 2022-02-10 | 2.31 | $2.75 | — |
| 2022-02-09 | 2.26 | $2.75 | — |
| 2022-02-08 | 2.21 | $2.75 | — |
| 2022-02-07 | 2.16 | $2.75 | 13882 |
| 2022-02-04 | 2.09 | $2.20 | — |
| 2022-02-03 | 2.08 | $2.20 | — |
| 2022-02-02 | 2.07 | $2.20 | — |
| 2022-02-01 | 2.06 | $2.20 | — |
| 2022-01-31 | 2.04 | $2.20 | — |
| 2022-01-28 | 2.03 | $2.20 | — |
| 2022-01-27 | 2.01 | $2.20 | — |
| 2022-01-26 | 1.99 | $2.20 | — |
| 2022-01-25 | 1.97 | $2.20 | — |
| 2022-01-24 | 1.94 | $2.20 | — |
| 2022-01-21 | 1.91 | $2.20 | — |
| 2022-01-20 | 1.88 | $2.20 | 200 |
| 2022-01-19 | 1.85 | $1.89 | — |
| 2022-01-18 | 1.85 | $1.89 | — |
| 2022-01-14 | 1.84 | $1.89 | — |
| 2022-01-13 | 1.84 | $1.89 | — |
| 2022-01-12 | 1.83 | $1.89 | — |
| 2022-01-11 | 1.83 | $1.89 | — |
| 2022-01-10 | 1.82 | $1.89 | — |
| 2022-01-07 | 1.82 | $1.89 | 3709 |
| 2022-01-06 | 1.81 | $1.82 | — |
| 2022-01-05 | 1.81 | $1.82 | — |
| 2022-01-04 | 1.81 | $1.82 | — |
| 2022-01-03 | 1.80 | $1.82 | — |
| 2021-12-31 | 1.80 | $1.82 | — |
| 2021-12-30 | 1.80 | $1.82 | — |
| 2021-12-29 | 1.80 | $1.82 | — |
| 2021-12-28 | 1.80 | $1.82 | — |
| 2021-12-27 | 1.79 | $1.82 | 72289 |
| 2021-12-23 | 1.79 | $1.88 | — |
| 2021-12-22 | 1.78 | $1.88 | — |
| 2021-12-21 | 1.77 | $1.88 | — |
| 2021-12-20 | 1.76 | $1.88 | — |
| 2021-12-17 | 1.75 | $1.88 | — |
| 2021-12-16 | 1.73 | $1.88 | — |
| 2021-12-15 | 1.72 | $1.88 | — |
| 2021-12-14 | 1.70 | $1.88 | — |
| 2021-12-13 | 1.68 | $1.88 | — |
| 2021-12-10 | 1.66 | $1.88 | 53321 |
| 2021-12-09 | 1.64 | $1.85 | — |
| 2021-12-08 | 1.62 | $1.85 | — |
| 2021-12-07 | 1.59 | $1.85 | — |
| 2021-12-06 | 1.56 | $1.85 | 100 |
| 2021-12-03 | 1.53 | $1.50 | 4317 |
| 2021-12-02 | 1.54 | $0.00 | — |
| 2021-12-01 | 1.70 | $0.00 | — |
| 2021-11-30 | 1.88 | $0.00 | — |
| 2021-11-29 | 2.08 | $0.00 | — |
| 2021-11-26 | 2.29 | $0.00 | 11344 |
| 2021-11-24 | 2.53 | $2.53 | — |
| 2021-11-23 | 2.54 | $2.53 | — |
| 2021-11-22 | 2.54 | $2.53 | — |
| 2021-11-19 | 2.54 | $2.53 | — |
| 2021-11-18 | 2.54 | $2.53 | — |
| 2021-11-17 | 2.54 | $2.53 | — |
| 2021-11-16 | 2.54 | $2.53 | — |
| 2021-11-15 | 2.54 | $2.53 | — |
| 2021-11-12 | 2.54 | $2.53 | — |
| 2021-11-11 | 2.54 | $2.53 | — |
| 2021-11-10 | 2.54 | $2.53 | — |
| 2021-11-09 | 2.54 | $2.53 | — |
| 2021-11-08 | 2.55 | $2.53 | — |
| 2021-11-05 | 2.55 | $2.53 | — |
| 2021-11-04 | 2.55 | $2.53 | — |
| 2021-11-03 | 2.55 | $2.53 | — |
| 2021-11-02 | 2.55 | $2.53 | — |
| 2021-11-01 | 2.56 | $2.53 | — |
| 2021-10-29 | 2.56 | $2.53 | — |
| 2021-10-28 | 2.56 | $2.53 | — |
| 2021-10-27 | 2.57 | $2.53 | — |
| 2021-10-26 | 2.57 | $2.53 | — |
| 2021-10-25 | 2.57 | $2.53 | — |
| 2021-10-22 | 2.58 | $2.53 | — |
| 2021-10-21 | 2.58 | $2.53 | — |
| 2021-10-20 | 2.59 | $2.53 | — |
| 2021-10-19 | 2.60 | $2.53 | — |
| 2021-10-18 | 2.60 | $2.53 | — |
| 2021-10-15 | 2.61 | $2.53 | — |
| 2021-10-14 | 2.62 | $2.53 | — |
| 2021-10-13 | 2.63 | $2.53 | — |
| 2021-10-12 | 2.64 | $2.53 | — |
| 2021-10-11 | 2.65 | $2.53 | — |
| 2021-10-08 | 2.66 | $2.53 | — |
| 2021-10-07 | 2.68 | $2.53 | — |
| 2021-10-06 | 2.69 | $2.53 | — |
| 2021-10-05 | 2.71 | $2.53 | 898 |
| 2021-10-04 | 2.73 | $2.78 | — |
| 2021-10-01 | 2.72 | $2.78 | — |
| 2021-09-30 | 2.71 | $2.78 | — |
| 2021-09-29 | 2.71 | $2.78 | — |
| 2021-09-28 | 2.70 | $2.78 | — |
| 2021-09-27 | 2.69 | $2.78 | — |
| 2021-09-24 | 2.68 | $2.78 | — |
| 2021-09-23 | 2.67 | $2.78 | — |
| 2021-09-22 | 2.66 | $2.78 | — |
| 2021-09-21 | 2.65 | $2.78 | — |
| 2021-09-20 | 2.63 | $2.78 | — |
| 2021-09-17 | 2.62 | $2.78 | — |
| 2021-09-16 | 2.60 | $2.78 | — |
| 2021-09-15 | 2.58 | $2.78 | — |
| 2021-09-14 | 2.56 | $2.78 | — |
| 2021-09-13 | 2.54 | $2.78 | — |
| 2021-09-10 | 2.51 | $2.78 | — |
| 2021-09-09 | 2.49 | $2.78 | — |
| 2021-09-08 | 2.45 | $2.78 | — |
| 2021-09-07 | 2.42 | $2.78 | 42977 |
| 2021-09-03 | 2.38 | $2.30 | — |
| 2021-09-02 | 2.39 | $2.30 | 500 |
| 2021-09-01 | 2.40 | $2.60 | — |
| 2021-08-31 | 2.38 | $2.60 | — |
| 2021-08-30 | 2.36 | $2.60 | — |
| 2021-08-27 | 2.33 | $2.60 | — |
| 2021-08-26 | 2.30 | $2.60 | — |
| 2021-08-25 | 2.27 | $2.60 | — |
| 2021-08-24 | 2.24 | $2.60 | 500 |
| 2021-08-23 | 2.20 | $2.10 | — |
| 2021-08-20 | 2.21 | $2.10 | — |
| 2021-08-19 | 2.22 | $2.10 | — |
| 2021-08-18 | 2.23 | $2.10 | — |
| 2021-08-17 | 2.24 | $2.10 | — |
| 2021-08-16 | 2.26 | $2.10 | — |
| 2021-08-13 | 2.28 | $2.10 | — |
| 2021-08-12 | 2.30 | $2.10 | — |
| 2021-08-11 | 2.32 | $2.10 | — |
| 2021-08-10 | 2.34 | $2.10 | — |
| 2021-08-09 | 2.36 | $2.10 | — |
| 2021-08-06 | 2.39 | $2.10 | — |
| 2021-08-05 | 2.42 | $2.10 | — |
| 2021-08-04 | 2.46 | $2.10 | — |
| 2021-08-03 | 2.49 | $2.10 | — |
| 2021-08-02 | 2.54 | $2.10 | — |
| 2021-07-30 | 2.58 | $2.10 | — |
| 2021-07-29 | 2.63 | $2.10 | — |
| 2021-07-28 | 2.69 | $2.10 | 85037 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.60
2026-07-24
Close Price
$0.60
Vol: 599
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.97
Maximum
2.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.60 | $0.60 | 599 |
| 2026-07-23 | 0.60 | $0.60 | 599 |
| 2026-07-22 | 0.60 | $0.60 | — |
| 2026-07-21 | 0.60 | $0.60 | — |
| 2026-07-20 | 0.60 | $0.60 | 599 |
| 2026-07-17 | 0.60 | $0.60 | 599 |
| 2026-07-16 | 0.60 | $0.60 | — |
| 2026-07-15 | 0.60 | $0.60 | — |
| 2026-07-14 | 0.60 | $0.60 | 599 |
| 2026-07-13 | 0.60 | $0.60 | 599 |
| 2026-07-10 | 0.60 | $0.60 | 599 |
| 2026-07-09 | 0.60 | $0.60 | 599 |
| 2026-07-08 | 0.60 | $0.60 | — |
| 2026-07-07 | 0.60 | $0.60 | — |
| 2026-07-06 | 0.60 | $0.60 | 599 |
| 2026-07-02 | 0.60 | $0.60 | 599 |
| 2026-07-01 | 0.60 | $0.60 | 599 |
| 2026-06-30 | 0.60 | $0.60 | 599 |
| 2026-06-29 | 0.60 | $0.60 | 599 |
| 2026-06-26 | 0.60 | $0.60 | 599 |
| 2026-06-25 | 0.60 | $0.60 | 599 |
| 2026-06-24 | 0.60 | $0.60 | 599 |
| 2026-06-23 | 0.60 | $0.60 | 599 |
| 2026-06-22 | 0.60 | $0.60 | 599 |
| 2026-06-18 | 0.60 | $0.60 | 599 |
| 2026-06-17 | 0.60 | $0.60 | 599 |
| 2026-06-16 | 0.60 | $0.60 | 599 |
| 2026-06-15 | 0.60 | $0.60 | 599 |
| 2026-06-12 | 0.60 | $0.60 | 599 |
| 2026-06-11 | 0.60 | $0.60 | 599 |
| 2026-06-10 | 0.60 | $0.60 | 599 |
| 2026-06-09 | 0.60 | $0.60 | 599 |
| 2026-06-08 | 0.60 | $0.60 | — |
| 2026-06-05 | 0.60 | $0.60 | 599 |
| 2026-06-04 | 0.60 | $0.60 | 599 |
| 2026-06-03 | 0.60 | $0.60 | 599 |
| 2026-06-02 | 0.60 | $0.60 | 599 |
| 2026-06-01 | 0.60 | $0.60 | 599 |
| 2026-05-29 | 0.60 | $0.60 | 599 |
| 2026-05-28 | 0.60 | $0.60 | 599 |
| 2026-05-27 | 0.60 | $0.60 | 599 |
| 2026-05-26 | 0.60 | $0.60 | — |
| 2026-05-22 | 0.60 | $0.60 | 599 |
| 2026-05-21 | 0.60 | $0.60 | 599 |
| 2026-05-20 | 0.60 | $0.60 | 599 |
| 2026-05-19 | 0.60 | $0.60 | 599 |
| 2026-05-18 | 0.60 | $0.60 | 599 |
| 2026-05-15 | 0.60 | $0.60 | — |
| 2026-05-14 | 0.60 | $0.60 | 599 |
| 2026-05-13 | 0.60 | $0.60 | 599 |
| 2026-05-12 | 0.60 | $0.60 | 599 |
| 2026-05-11 | 0.60 | $0.60 | 599 |
| 2026-05-08 | 0.60 | $0.60 | 599 |
| 2026-05-07 | 0.60 | $0.60 | — |
| 2026-05-06 | 0.60 | $0.60 | 599 |
| 2026-05-05 | 0.60 | $0.60 | 599 |
| 2026-05-04 | 0.60 | $0.60 | — |
| 2026-05-01 | 0.60 | $0.60 | 599 |
| 2026-04-30 | 0.60 | $0.60 | 599 |
| 2026-04-29 | 0.60 | $0.60 | 599 |
| 2026-04-28 | 0.60 | $0.60 | 599 |
| 2026-04-27 | 0.60 | $0.60 | 599 |
| 2026-04-24 | 0.60 | $0.60 | 599 |
| 2026-04-23 | 0.60 | $0.60 | 599 |
| 2026-04-22 | 0.60 | $0.60 | 599 |
| 2026-04-21 | 0.60 | $0.60 | 599 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 599 |
| 2026-04-16 | 0.60 | $0.60 | 599 |
| 2026-04-15 | 0.60 | $0.60 | 599 |
| 2026-04-14 | 0.60 | $0.60 | 599 |
| 2026-04-13 | 0.60 | $0.60 | 599 |
| 2026-04-10 | 0.60 | $0.60 | 599 |
| 2026-04-09 | 0.60 | $0.60 | 599 |
| 2026-04-08 | 0.60 | $0.60 | 599 |
| 2026-04-07 | 0.60 | $0.60 | 599 |
| 2026-04-06 | 0.60 | $0.60 | 599 |
| 2026-04-02 | 0.60 | $0.60 | 599 |
| 2026-04-01 | 0.60 | $0.60 | 599 |
| 2026-03-31 | 0.60 | $0.60 | 599 |
| 2026-03-30 | 0.60 | $0.60 | 599 |
| 2026-03-27 | 0.60 | $0.60 | 599 |
| 2026-03-26 | 0.60 | $0.60 | 599 |
| 2026-03-25 | 0.60 | $0.60 | 599 |
| 2026-03-24 | 0.60 | $0.60 | 599 |
| 2026-03-23 | 0.60 | $0.60 | 599 |
| 2026-03-20 | 0.60 | $0.60 | 599 |
| 2026-03-19 | 0.60 | $0.60 | 599 |
| 2026-03-18 | 0.60 | $0.60 | 599 |
| 2026-03-17 | 0.60 | $0.60 | 599 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.60 | $0.60 | 599 |
| 2026-03-12 | 0.60 | $0.60 | 599 |
| 2026-03-11 | 0.60 | $0.60 | 599 |
| 2026-03-10 | 0.60 | $0.60 | 599 |
| 2026-03-09 | 0.60 | $0.60 | 599 |
| 2026-03-06 | 0.60 | $0.60 | 599 |
| 2026-03-05 | 0.60 | $0.60 | 599 |
| 2026-03-04 | 0.60 | $0.60 | 599 |
| 2026-03-03 | 0.60 | $0.60 | 599 |
| 2026-03-02 | 0.60 | $0.60 | 599 |
| 2026-02-27 | 0.60 | $0.60 | 599 |
| 2026-02-26 | 0.60 | $0.60 | 599 |
| 2026-02-25 | 0.60 | $0.60 | 599 |
| 2026-02-24 | 0.60 | $0.60 | 599 |
| 2026-02-23 | 0.60 | $0.60 | 599 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 599 |
| 2026-02-04 | 0.60 | $0.60 | 599 |
| 2026-02-03 | 0.60 | $0.60 | 599 |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | 599 |
| 2026-01-28 | 0.60 | $0.60 | 599 |
| 2026-01-27 | 0.60 | $0.60 | 599 |
| 2026-01-26 | 0.60 | $0.60 | 599 |
| 2026-01-23 | 0.60 | $0.60 | 599 |
| 2026-01-22 | 0.60 | $0.60 | 599 |
| 2026-01-21 | 0.60 | $0.60 | 599 |
| 2026-01-20 | 0.60 | $0.60 | 599 |
| 2026-01-16 | 0.60 | $0.60 | 599 |
| 2026-01-15 | 0.60 | $0.60 | 599 |
| 2026-01-14 | 0.60 | $0.60 | 599 |
| 2026-01-13 | 0.60 | $0.60 | 599 |
| 2026-01-12 | 0.60 | $0.60 | 599 |
| 2026-01-09 | 0.60 | $0.60 | 599 |
| 2026-01-08 | 0.60 | $0.60 | 599 |
| 2026-01-07 | 0.60 | $0.60 | 599 |
| 2026-01-06 | 0.60 | $0.60 | — |
| 2026-01-05 | 0.60 | $0.60 | 599 |
| 2026-01-02 | 0.60 | $0.60 | 599 |
| 2025-12-31 | 0.60 | $0.60 | 599 |
| 2025-12-30 | 0.60 | $0.60 | 599 |
| 2025-12-29 | 0.60 | $0.60 | 599 |
| 2025-12-26 | 0.61 | $0.60 | 200 |
| 2025-12-24 | 0.61 | $0.60 | — |
| 2025-12-23 | 0.61 | $0.60 | 200 |
| 2025-12-22 | 0.61 | $0.60 | 200 |
| 2025-12-19 | 0.62 | $0.60 | 1000 |
| 2025-12-18 | 0.62 | $0.60 | 200 |
| 2025-12-17 | 0.63 | $0.60 | 200 |
| 2025-12-16 | 0.63 | $0.60 | 200 |
| 2025-12-15 | 0.64 | $0.60 | — |
| 2025-12-12 | 0.64 | $0.60 | — |
| 2025-12-11 | 0.65 | $0.60 | — |
| 2025-12-10 | 0.65 | $0.60 | 200 |
| 2025-12-09 | 0.66 | $0.60 | — |
| 2025-12-08 | 0.67 | $0.60 | 200 |
| 2025-12-05 | 0.68 | $0.60 | 200 |
| 2025-12-04 | 0.68 | $0.60 | 1000 |
| 2025-12-03 | 0.69 | $0.69 | 200 |
| 2025-12-02 | 0.69 | $0.69 | 200 |
| 2025-12-01 | 0.70 | $0.69 | 200 |
| 2025-11-28 | 0.70 | $0.69 | 200 |
| 2025-11-26 | 0.70 | $0.69 | 200 |
| 2025-11-25 | 0.70 | $0.69 | — |
| 2025-11-24 | 0.71 | $0.69 | 200 |
| 2025-11-21 | 0.71 | $0.69 | 200 |
| 2025-11-20 | 0.72 | $0.69 | 200 |
| 2025-11-19 | 0.72 | $0.69 | 200 |
| 2025-11-18 | 0.73 | $0.69 | 200 |
| 2025-11-17 | 0.73 | $0.69 | 314 |
| 2025-11-14 | 0.74 | $0.71 | 200 |
| 2025-11-13 | 0.75 | $0.71 | 200 |
| 2025-11-12 | 0.75 | $0.71 | 200 |
| 2025-11-11 | 0.76 | $0.71 | 200 |
| 2025-11-10 | 0.77 | $0.71 | 200 |
| 2025-11-07 | 0.77 | $0.71 | 200 |
| 2025-11-06 | 0.78 | $0.71 | 200 |
| 2025-11-05 | 0.78 | $0.71 | 400 |
| 2025-11-04 | 0.79 | $0.78 | 200 |
| 2025-11-03 | 0.79 | $0.78 | 200 |
| 2025-10-31 | 0.79 | $0.78 | 200 |
| 2025-10-30 | 0.78 | $0.78 | 200 |
| 2025-10-29 | 0.78 | $0.78 | 200 |
| 2025-10-28 | 0.78 | $0.78 | 400 |
| 2025-10-27 | 0.77 | $0.80 | — |
| 2025-10-24 | 0.77 | $0.80 | — |
| 2025-10-23 | 0.76 | $0.80 | — |
| 2025-10-22 | 0.75 | $0.80 | 1000 |
| 2025-10-21 | 0.74 | $0.85 | 1200 |
| 2025-10-20 | 0.73 | $0.82 | 450 |
| 2025-10-17 | 0.71 | $0.83 | 1000 |
| 2025-10-16 | 0.70 | $0.88 | 1280 |
| 2025-10-15 | 0.68 | $0.90 | 500 |
| 2025-10-14 | 0.66 | $0.66 | — |
| 2025-10-13 | 0.66 | $0.66 | — |
| 2025-10-10 | 0.66 | $0.66 | — |
| 2025-10-09 | 0.66 | $0.66 | — |
| 2025-10-08 | 0.66 | $0.66 | — |
| 2025-10-07 | 0.66 | $0.66 | — |
| 2025-10-06 | 0.66 | $0.66 | — |
| 2025-10-03 | 0.66 | $0.66 | — |
| 2025-10-02 | 0.66 | $0.66 | — |
| 2025-10-01 | 0.66 | $0.66 | — |
| 2025-09-30 | 0.66 | $0.66 | — |
| 2025-09-29 | 0.66 | $0.66 | — |
| 2025-09-26 | 0.66 | $0.66 | — |
| 2025-09-25 | 0.66 | $0.66 | — |
| 2025-09-24 | 0.66 | $0.66 | — |
| 2025-09-23 | 0.66 | $0.66 | — |
| 2025-09-22 | 0.66 | $0.66 | — |
| 2025-09-19 | 0.66 | $0.66 | — |
| 2025-09-18 | 0.66 | $0.66 | — |
| 2025-09-17 | 0.66 | $0.66 | — |
| 2025-09-16 | 0.66 | $0.66 | — |
| 2025-09-15 | 0.66 | $0.66 | 5006 |
| 2025-09-12 | 0.66 | $0.66 | — |
| 2025-09-11 | 0.66 | $0.66 | — |
| 2025-09-10 | 0.66 | $0.66 | — |
| 2025-09-09 | 0.66 | $0.66 | — |
| 2025-09-08 | 0.66 | $0.66 | — |
| 2025-09-05 | 0.66 | $0.66 | — |
| 2025-09-04 | 0.66 | $0.66 | — |
| 2025-09-03 | 0.66 | $0.66 | — |
| 2025-09-02 | 0.66 | $0.66 | 5006 |
| 2025-08-29 | 0.66 | $0.66 | — |
| 2025-08-28 | 0.66 | $0.66 | — |
| 2025-08-27 | 0.66 | $0.66 | — |
| 2025-08-26 | 0.66 | $0.66 | — |
| 2025-08-25 | 0.66 | $0.66 | — |
| 2025-08-22 | 0.66 | $0.66 | 5006 |
| 2025-08-21 | 0.67 | $0.66 | 5006 |
| 2025-08-20 | 0.67 | $0.66 | 5006 |
| 2025-08-19 | 0.67 | $0.66 | 5006 |
| 2025-08-18 | 0.67 | $0.66 | — |
| 2025-08-15 | 0.68 | $0.66 | — |
| 2025-08-14 | 0.68 | $0.66 | — |
| 2025-08-13 | 0.69 | $0.66 | — |
| 2025-08-12 | 0.69 | $0.66 | — |
| 2025-08-11 | 0.69 | $0.66 | — |
| 2025-08-08 | 0.70 | $0.66 | — |
| 2025-08-07 | 0.70 | $0.66 | — |
| 2025-08-06 | 0.70 | $0.66 | — |
| 2025-08-05 | 0.70 | $0.66 | 5006 |
| 2025-08-04 | 0.70 | $0.72 | — |
| 2025-08-01 | 0.70 | $0.72 | — |
| 2025-07-31 | 0.69 | $0.72 | — |
| 2025-07-30 | 0.67 | $0.72 | — |
| 2025-07-29 | 0.66 | $0.72 | — |
| 2025-07-28 | 0.64 | $0.72 | 56786 |
| 2025-07-25 | 0.63 | $0.72 | — |
| 2025-07-24 | 0.61 | $0.72 | — |
| 2025-07-23 | 0.59 | $0.72 | — |
| 2025-07-22 | 0.56 | $0.72 | — |
| 2025-07-21 | 0.54 | $0.72 | 56786 |
| 2025-07-18 | 0.51 | $0.72 | 56786 |
| 2025-07-17 | 0.49 | $0.72 | 56786 |
| 2025-07-16 | 0.46 | $0.72 | 56786 |
| 2025-07-15 | 0.43 | $0.72 | 56786 |
| 2025-07-14 | 0.39 | $0.72 | 56786 |
| 2025-07-11 | 0.36 | $0.36 | 56786 |
| 2025-07-10 | 0.36 | $0.36 | — |
| 2025-07-09 | 0.36 | $0.36 | 56786 |
| 2025-07-08 | 0.36 | $0.36 | 56786 |
| 2025-07-07 | 0.36 | $0.36 | 56786 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 56786 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | — |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.36 | $0.36 | — |
| 2025-06-17 | 0.36 | $0.36 | — |
| 2025-06-16 | 0.36 | $0.36 | — |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.36 | $0.36 | — |
| 2025-06-10 | 0.36 | $0.36 | — |
| 2025-06-09 | 0.36 | $0.36 | — |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.36 | $0.36 | — |
| 2025-06-03 | 0.36 | $0.36 | — |
| 2025-06-02 | 0.36 | $0.36 | — |
| 2025-05-30 | 0.36 | $0.36 | — |
| 2025-05-29 | 0.36 | $0.36 | — |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 56786 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | — |
| 2025-05-20 | 0.36 | $0.36 | — |
| 2025-05-19 | 0.36 | $0.36 | — |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.36 | $0.36 | — |
| 2025-05-14 | 0.36 | $0.36 | — |
| 2025-05-13 | 0.36 | $0.36 | — |
| 2025-05-12 | 0.36 | $0.36 | — |
| 2025-05-09 | 0.36 | $0.36 | — |
| 2025-05-08 | 0.36 | $0.36 | — |
| 2025-05-07 | 0.36 | $0.36 | — |
| 2025-05-06 | 0.36 | $0.36 | — |
| 2025-05-05 | 0.36 | $0.36 | — |
| 2025-05-02 | 0.36 | $0.36 | — |
| 2025-05-01 | 0.36 | $0.36 | — |
| 2025-04-30 | 0.36 | $0.36 | — |
| 2025-04-29 | 0.36 | $0.36 | — |
| 2025-04-28 | 0.36 | $0.36 | — |
| 2025-04-25 | 0.36 | $0.36 | — |
| 2025-04-24 | 0.36 | $0.36 | — |
| 2025-04-23 | 0.36 | $0.36 | — |
| 2025-04-22 | 0.36 | $0.36 | — |
| 2025-04-21 | 0.36 | $0.36 | — |
| 2025-04-17 | 0.36 | $0.36 | — |
| 2025-04-16 | 0.36 | $0.36 | — |
| 2025-04-15 | 0.36 | $0.36 | — |
| 2025-04-14 | 0.36 | $0.36 | — |
| 2025-04-11 | 0.36 | $0.36 | — |
| 2025-04-10 | 0.36 | $0.36 | — |
| 2025-04-09 | 0.36 | $0.36 | — |
| 2025-04-08 | 0.36 | $0.36 | — |
| 2025-04-07 | 0.36 | $0.36 | 56786 |
| 2025-04-04 | 0.36 | $0.36 | — |
| 2025-04-03 | 0.36 | $0.36 | — |
| 2025-04-02 | 0.36 | $0.36 | 56786 |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.36 | $0.36 | — |
| 2025-03-27 | 0.36 | $0.36 | — |
| 2025-03-26 | 0.36 | $0.36 | 56786 |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | — |
| 2025-03-21 | 0.36 | $0.36 | — |
| 2025-03-20 | 0.36 | $0.36 | — |
| 2025-03-19 | 0.36 | $0.36 | 56786 |
| 2025-03-18 | 0.36 | $0.36 | — |
| 2025-03-17 | 0.36 | $0.36 | 56786 |
| 2025-03-14 | 0.36 | $0.36 | 56786 |
| 2025-03-13 | 0.36 | $0.36 | 56786 |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.36 | $0.36 | — |
| 2025-03-10 | 0.36 | $0.36 | 56786 |
| 2025-03-07 | 0.36 | $0.36 | — |
| 2025-03-06 | 0.36 | $0.36 | — |
| 2025-03-05 | 0.36 | $0.36 | — |
| 2025-03-04 | 0.36 | $0.36 | 56786 |
| 2025-03-03 | 0.36 | $0.36 | — |
| 2025-02-28 | 0.36 | $0.36 | 56786 |
| 2025-02-27 | 0.36 | $0.36 | — |
| 2025-02-26 | 0.36 | $0.36 | — |
| 2025-02-25 | 0.36 | $0.36 | 56786 |
| 2025-02-24 | 0.36 | $0.36 | — |
| 2025-02-21 | 0.36 | $0.36 | 56786 |
| 2025-02-20 | 0.36 | $0.36 | — |
| 2025-02-19 | 0.36 | $0.36 | — |
| 2025-02-18 | 0.36 | $0.36 | 56786 |
| 2025-02-14 | 0.36 | $0.36 | — |
| 2025-02-13 | 0.36 | $0.36 | 56786 |
| 2025-02-12 | 0.36 | $0.36 | 56786 |
| 2025-02-11 | 0.36 | $0.36 | 56786 |
| 2025-02-10 | 0.36 | $0.36 | — |
| 2025-02-07 | 0.36 | $0.36 | 56786 |
| 2025-02-06 | 0.36 | $0.36 | — |
| 2025-02-05 | 0.36 | $0.36 | — |
| 2025-02-04 | 0.36 | $0.36 | — |
| 2025-02-03 | 0.36 | $0.36 | — |
| 2025-01-31 | 0.36 | $0.36 | — |
| 2025-01-30 | 0.36 | $0.36 | — |
| 2025-01-29 | 0.36 | $0.36 | 56786 |
| 2025-01-28 | 0.36 | $0.36 | — |
| 2025-01-27 | 0.36 | $0.36 | — |
| 2025-01-24 | 0.36 | $0.36 | — |
| 2025-01-23 | 0.36 | $0.36 | — |
| 2025-01-22 | 0.36 | $0.36 | — |
| 2025-01-21 | 0.36 | $0.36 | — |
| 2025-01-17 | 0.36 | $0.36 | — |
| 2025-01-16 | 0.36 | $0.36 | — |
| 2025-01-15 | 0.36 | $0.36 | — |
| 2025-01-14 | 0.36 | $0.36 | — |
| 2025-01-13 | 0.36 | $0.36 | — |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | — |
| 2025-01-07 | 0.36 | $0.36 | — |
| 2025-01-06 | 0.36 | $0.36 | 56786 |
| 2025-01-03 | 0.36 | $0.36 | 56786 |
| 2025-01-02 | 0.36 | $0.36 | — |
| 2024-12-31 | 0.36 | $0.36 | — |
| 2024-12-30 | 0.36 | $0.36 | 56786 |
| 2024-12-27 | 0.36 | $0.36 | 56786 |
| 2024-12-26 | 0.36 | $0.36 | 56786 |
| 2024-12-24 | 0.36 | $0.36 | — |
| 2024-12-23 | 0.36 | $0.36 | 56786 |
| 2024-12-20 | 0.36 | $0.36 | 56786 |
| 2024-12-19 | 0.36 | $0.36 | — |
| 2024-12-18 | 0.36 | $0.36 | 56786 |
| 2024-12-17 | 0.36 | $0.36 | 56786 |
| 2024-12-16 | 0.36 | $0.36 | 56786 |
| 2024-12-13 | 0.36 | $0.36 | 56786 |
| 2024-12-12 | 0.36 | $0.36 | — |
| 2024-12-11 | 0.36 | $0.36 | 56786 |
| 2024-12-10 | 0.36 | $0.36 | 56786 |
| 2024-12-09 | 0.36 | $0.36 | — |
| 2024-12-06 | 0.36 | $0.36 | 56786 |
| 2024-12-05 | 0.36 | $0.36 | 56786 |
| 2024-12-04 | 0.36 | $0.36 | — |
| 2024-12-03 | 0.36 | $0.36 | — |
| 2024-12-02 | 0.37 | $0.36 | 56786 |
| 2024-11-29 | 0.37 | $0.36 | 56786 |
| 2024-11-27 | 0.37 | $0.36 | 56786 |
| 2024-11-26 | 0.38 | $0.36 | 56786 |
| 2024-11-25 | 0.39 | $0.36 | 56786 |
| 2024-11-22 | 0.40 | $0.36 | 56786 |
| 2024-11-21 | 0.41 | $0.36 | — |
| 2024-11-20 | 0.42 | $0.36 | 56786 |
| 2024-11-19 | 0.43 | $0.36 | 56786 |
| 2024-11-18 | 0.45 | $0.36 | 56786 |
| 2024-11-15 | 0.46 | $0.38 | — |
| 2024-11-14 | 0.48 | $0.38 | — |
| 2024-11-13 | 0.50 | $0.38 | — |
| 2024-11-12 | 0.51 | $0.38 | — |
| 2024-11-11 | 0.53 | $0.38 | — |
| 2024-11-08 | 0.55 | $0.38 | 56786 |
| 2024-11-07 | 0.58 | $0.38 | 56786 |
| 2024-11-06 | 0.60 | $0.38 | — |
| 2024-11-05 | 0.62 | $0.38 | 1236 |
| 2024-11-04 | 0.65 | $0.65 | — |
| 2024-11-01 | 0.65 | $0.65 | 56786 |
| 2024-10-31 | 0.65 | $0.65 | — |
| 2024-10-30 | 0.65 | $0.65 | 56786 |
| 2024-10-29 | 0.65 | $0.65 | 56786 |
| 2024-10-28 | 0.64 | $0.65 | — |
| 2024-10-25 | 0.64 | $0.65 | 56786 |
| 2024-10-24 | 0.63 | $0.65 | 56786 |
| 2024-10-23 | 0.63 | $0.65 | 56786 |
| 2024-10-22 | 0.62 | $0.65 | — |
| 2024-10-21 | 0.61 | $0.65 | 56786 |
| 2024-10-18 | 0.60 | $0.65 | — |
| 2024-10-17 | 0.59 | $0.65 | — |
| 2024-10-16 | 0.58 | $0.65 | — |
| 2024-10-15 | 0.57 | $0.65 | — |
| 2024-10-14 | 0.56 | $0.65 | 56786 |
| 2024-10-11 | 0.54 | $0.65 | 56786 |
| 2024-10-10 | 0.52 | $0.65 | 56786 |
| 2024-10-09 | 0.51 | $0.65 | 56786 |
| 2024-10-08 | 0.48 | $0.65 | — |
| 2024-10-07 | 0.46 | $0.65 | 56786 |
| 2024-10-04 | 0.43 | $0.47 | — |
| 2024-10-03 | 0.41 | $0.47 | — |
| 2024-10-02 | 0.40 | $0.47 | 56786 |
| 2024-10-01 | 0.38 | $0.47 | 56786 |
| 2024-09-30 | 0.36 | $0.47 | 56786 |
| 2024-09-27 | 0.34 | $0.47 | — |
| 2024-09-26 | 0.31 | $0.47 | — |
| 2024-09-25 | 0.28 | $0.47 | 56786 |
| 2024-09-24 | 0.26 | $0.47 | 300 |
| 2024-09-23 | 0.22 | $0.52 | 315 |
| 2024-09-20 | 0.18 | $0.49 | 56786 |
| 2024-09-19 | 0.15 | $0.36 | 56786 |
| 2024-09-18 | 0.12 | $0.36 | 56786 |
| 2024-09-17 | 0.09 | $0.36 | 567 |
| 2024-09-16 | 0.06 | $0.21 | 56786 |
| 2024-09-13 | 0.04 | $0.21 | — |
| 2024-09-12 | 0.02 | $0.21 | 56786 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 56786 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 56786 |
| 2024-09-03 | 0.00 | $0.00 | 56786 |
| 2024-08-30 | 0.00 | $0.00 | 56786 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 56786 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 56786 |
| 2024-08-22 | 0.00 | $0.00 | 56786 |
| 2024-08-21 | 0.00 | $0.00 | 56786 |
| 2024-08-20 | 0.00 | $0.00 | 56786 |
| 2024-08-19 | 0.00 | $0.00 | 56786 |
| 2024-08-16 | 0.00 | $0.00 | 56786 |
| 2024-08-15 | 0.00 | $0.00 | 56786 |
| 2024-08-14 | 0.01 | $0.00 | 56786 |
| 2024-08-13 | 0.02 | $0.00 | 56786 |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.04 | $0.00 | 56786 |
| 2024-08-08 | 0.06 | $0.00 | 56786 |
| 2024-08-07 | 0.07 | $0.00 | 56786 |
| 2024-08-06 | 0.09 | $0.00 | 56786 |
| 2024-08-05 | 0.12 | $0.00 | 56786 |
| 2024-08-02 | 0.14 | $0.00 | 56786 |
| 2024-08-01 | 0.17 | $0.00 | 56786 |
| 2024-07-31 | 0.20 | $0.00 | 56786 |
| 2024-07-30 | 0.24 | $0.00 | 56786 |
| 2024-07-29 | 0.27 | $0.00 | 56786 |
| 2024-07-26 | 0.31 | $0.00 | 56786 |
| 2024-07-25 | 0.35 | $0.00 | — |
| 2024-07-24 | 0.40 | $0.00 | — |
| 2024-07-23 | 0.44 | $0.00 | — |
| 2024-03-05 | 0.49 | $0.00 | 56786 |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | — |
| 2023-05-17 | 0.54 | $0.54 | — |
| 2023-05-16 | 0.54 | $0.54 | — |
| 2023-05-15 | 0.54 | $0.54 | — |
| 2023-05-12 | 0.54 | $0.54 | — |
| 2023-05-11 | 0.54 | $0.54 | — |
| 2023-05-10 | 0.54 | $0.54 | — |
| 2023-05-09 | 0.54 | $0.54 | — |
| 2023-05-08 | 0.54 | $0.54 | — |
| 2023-05-05 | 0.54 | $0.54 | — |
| 2023-05-04 | 0.54 | $0.54 | — |
| 2023-05-03 | 0.54 | $0.54 | — |
| 2023-05-02 | 0.54 | $0.54 | — |
| 2023-05-01 | 0.54 | $0.54 | — |
| 2023-04-28 | 0.54 | $0.54 | — |
| 2023-04-27 | 0.54 | $0.54 | — |
| 2023-04-26 | 0.54 | $0.54 | — |
| 2023-04-25 | 0.54 | $0.54 | — |
| 2023-04-24 | 0.54 | $0.54 | — |
| 2023-04-21 | 0.54 | $0.54 | — |
| 2023-04-20 | 0.54 | $0.54 | — |
| 2023-04-19 | 0.54 | $0.54 | — |
| 2023-04-18 | 0.54 | $0.54 | — |
| 2023-04-17 | 0.54 | $0.54 | — |
| 2023-04-14 | 0.54 | $0.54 | — |
| 2023-04-13 | 0.54 | $0.54 | — |
| 2023-04-12 | 0.54 | $0.54 | — |
| 2023-04-11 | 0.54 | $0.54 | — |
| 2023-04-10 | 0.54 | $0.54 | — |
| 2023-04-06 | 0.54 | $0.54 | — |
| 2023-04-05 | 0.54 | $0.54 | — |
| 2023-04-04 | 0.54 | $0.54 | — |
| 2023-04-03 | 0.54 | $0.54 | — |
| 2023-03-31 | 0.54 | $0.54 | — |
| 2023-03-30 | 0.54 | $0.54 | — |
| 2023-03-29 | 0.54 | $0.54 | — |
| 2023-03-28 | 0.54 | $0.54 | — |
| 2023-03-27 | 0.54 | $0.54 | — |
| 2023-03-24 | 0.54 | $0.54 | — |
| 2023-03-23 | 0.54 | $0.54 | — |
| 2023-03-22 | 0.54 | $0.54 | — |
| 2023-03-21 | 0.54 | $0.54 | — |
| 2023-03-20 | 0.54 | $0.54 | — |
| 2023-03-17 | 0.54 | $0.54 | — |
| 2023-03-16 | 0.54 | $0.54 | — |
| 2023-03-15 | 0.54 | $0.54 | — |
| 2023-03-14 | 0.54 | $0.54 | — |
| 2023-03-13 | 0.54 | $0.54 | — |
| 2023-03-10 | 0.54 | $0.54 | — |
| 2023-03-09 | 0.54 | $0.54 | — |
| 2023-03-08 | 0.54 | $0.54 | — |
| 2023-03-07 | 0.54 | $0.54 | — |
| 2023-03-06 | 0.54 | $0.54 | — |
| 2023-03-03 | 0.54 | $0.54 | — |
| 2023-03-02 | 0.54 | $0.54 | — |
| 2023-03-01 | 0.54 | $0.54 | — |
| 2023-02-28 | 0.54 | $0.54 | — |
| 2023-02-27 | 0.54 | $0.54 | — |
| 2023-02-24 | 0.54 | $0.54 | — |
| 2023-02-23 | 0.54 | $0.54 | — |
| 2023-02-22 | 0.54 | $0.54 | — |
| 2023-02-21 | 0.54 | $0.54 | — |
| 2023-02-17 | 0.54 | $0.54 | — |
| 2023-02-16 | 0.54 | $0.54 | — |
| 2023-02-15 | 0.54 | $0.54 | — |
| 2023-02-14 | 0.54 | $0.54 | — |
| 2023-02-13 | 0.54 | $0.54 | — |
| 2023-02-10 | 0.54 | $0.54 | — |
| 2023-02-09 | 0.54 | $0.54 | — |
| 2023-02-08 | 0.54 | $0.54 | — |
| 2023-02-07 | 0.54 | $0.54 | — |
| 2023-02-06 | 0.54 | $0.54 | — |
| 2023-02-03 | 0.54 | $0.54 | — |
| 2023-02-02 | 0.54 | $0.54 | — |
| 2023-02-01 | 0.54 | $0.54 | — |
| 2023-01-31 | 0.54 | $0.54 | — |
| 2023-01-30 | 0.54 | $0.54 | — |
| 2023-01-27 | 0.54 | $0.54 | — |
| 2023-01-26 | 0.54 | $0.54 | — |
| 2023-01-25 | 0.54 | $0.54 | — |
| 2023-01-24 | 0.55 | $0.54 | — |
| 2023-01-23 | 0.55 | $0.54 | — |
| 2023-01-20 | 0.56 | $0.54 | — |
| 2023-01-19 | 0.58 | $0.54 | — |
| 2023-01-18 | 0.59 | $0.54 | — |
| 2023-01-17 | 0.62 | $0.54 | — |
| 2023-01-13 | 0.64 | $0.54 | — |
| 2023-01-12 | 0.67 | $0.54 | — |
| 2023-01-11 | 0.70 | $0.54 | — |
| 2023-01-10 | 0.74 | $0.54 | — |
| 2023-01-09 | 0.77 | $0.54 | — |
| 2023-01-06 | 0.82 | $0.54 | — |
| 2023-01-05 | 0.86 | $0.54 | — |
| 2023-01-04 | 0.91 | $0.54 | — |
| 2023-01-03 | 0.96 | $0.54 | — |
| 2022-12-30 | 1.02 | $0.54 | — |
| 2022-12-29 | 1.08 | $0.54 | — |
| 2022-12-28 | 1.14 | $0.54 | — |
| 2022-12-27 | 1.21 | $0.54 | 5390 |
| 2022-12-23 | 1.28 | $1.28 | — |
| 2022-12-22 | 1.28 | $1.28 | — |
| 2022-12-21 | 1.28 | $1.28 | — |
| 2022-12-20 | 1.28 | $1.28 | — |
| 2022-12-19 | 1.28 | $1.28 | — |
| 2022-12-16 | 1.28 | $1.28 | — |
| 2022-12-15 | 1.28 | $1.28 | — |
| 2022-12-14 | 1.28 | $1.28 | — |
| 2022-12-13 | 1.28 | $1.28 | — |
| 2022-12-12 | 1.28 | $1.28 | — |
| 2022-12-09 | 1.28 | $1.28 | — |
| 2022-12-08 | 1.28 | $1.28 | — |
| 2022-12-07 | 1.28 | $1.28 | — |
| 2022-12-06 | 1.28 | $1.28 | — |
| 2022-12-05 | 1.28 | $1.28 | — |
| 2022-12-02 | 1.28 | $1.28 | — |
| 2022-12-01 | 1.28 | $1.28 | — |
| 2022-11-30 | 1.28 | $1.28 | — |
| 2022-11-29 | 1.28 | $1.28 | — |
| 2022-11-28 | 1.28 | $1.28 | — |
| 2022-11-25 | 1.28 | $1.28 | — |
| 2022-11-23 | 1.28 | $1.28 | — |
| 2022-11-22 | 1.28 | $1.28 | — |
| 2022-11-21 | 1.28 | $1.28 | — |
| 2022-11-18 | 1.28 | $1.28 | — |
| 2022-11-17 | 1.28 | $1.28 | — |
| 2022-11-16 | 1.28 | $1.28 | — |
| 2022-11-15 | 1.28 | $1.28 | — |
| 2022-11-14 | 1.28 | $1.28 | — |
| 2022-11-11 | 1.28 | $1.28 | — |
| 2022-11-10 | 1.28 | $1.28 | — |
| 2022-11-09 | 1.28 | $1.28 | — |
| 2022-11-08 | 1.28 | $1.28 | — |
| 2022-11-07 | 1.28 | $1.28 | — |
| 2022-11-04 | 1.28 | $1.28 | — |
| 2022-11-03 | 1.28 | $1.28 | — |
| 2022-11-02 | 1.28 | $1.28 | — |
| 2022-11-01 | 1.28 | $1.28 | — |
| 2022-10-31 | 1.28 | $1.28 | — |
| 2022-10-28 | 1.28 | $1.28 | — |
| 2022-10-27 | 1.28 | $1.28 | — |
| 2022-10-26 | 1.28 | $1.28 | — |
| 2022-10-25 | 1.28 | $1.28 | — |
| 2022-10-24 | 1.28 | $1.28 | — |
| 2022-10-21 | 1.28 | $1.28 | — |
| 2022-10-20 | 1.28 | $1.28 | — |
| 2022-10-19 | 1.28 | $1.28 | — |
| 2022-10-18 | 1.28 | $1.28 | — |
| 2022-10-17 | 1.28 | $1.28 | — |
| 2022-10-14 | 1.28 | $1.28 | — |
| 2022-10-13 | 1.28 | $1.28 | — |
| 2022-10-12 | 1.28 | $1.28 | — |
| 2022-10-11 | 1.28 | $1.28 | — |
| 2022-10-10 | 1.28 | $1.28 | — |
| 2022-10-07 | 1.28 | $1.28 | — |
| 2022-10-06 | 1.28 | $1.28 | — |
| 2022-10-05 | 1.28 | $1.28 | — |
| 2022-10-04 | 1.28 | $1.28 | — |
| 2022-10-03 | 1.28 | $1.28 | — |
| 2022-09-30 | 1.28 | $1.28 | — |
| 2022-09-29 | 1.28 | $1.28 | — |
| 2022-09-28 | 1.28 | $1.28 | — |
| 2022-09-27 | 1.28 | $1.28 | — |
| 2022-09-26 | 1.28 | $1.28 | — |
| 2022-09-23 | 1.28 | $1.28 | — |
| 2022-09-22 | 1.28 | $1.28 | — |
| 2022-09-21 | 1.28 | $1.28 | — |
| 2022-09-20 | 1.28 | $1.28 | — |
| 2022-09-19 | 1.28 | $1.28 | — |
| 2022-09-16 | 1.28 | $1.28 | — |
| 2022-09-15 | 1.28 | $1.28 | — |
| 2022-09-14 | 1.28 | $1.28 | — |
| 2022-09-13 | 1.28 | $1.28 | — |
| 2022-09-12 | 1.28 | $1.28 | — |
| 2022-09-09 | 1.28 | $1.28 | — |
| 2022-09-08 | 1.28 | $1.28 | — |
| 2022-09-07 | 1.28 | $1.28 | — |
| 2022-09-06 | 1.28 | $1.28 | — |
| 2022-09-02 | 1.28 | $1.28 | — |
| 2022-09-01 | 1.28 | $1.28 | — |
| 2022-08-31 | 1.28 | $1.28 | — |
| 2022-08-30 | 1.28 | $1.28 | — |
| 2022-08-29 | 1.28 | $1.28 | — |
| 2022-08-26 | 1.28 | $1.28 | — |
| 2022-08-25 | 1.28 | $1.28 | — |
| 2022-08-24 | 1.28 | $1.28 | — |
| 2022-08-23 | 1.28 | $1.28 | — |
| 2022-08-22 | 1.28 | $1.28 | — |
| 2022-08-19 | 1.28 | $1.28 | — |
| 2022-08-18 | 1.28 | $1.28 | — |
| 2022-08-17 | 1.28 | $1.28 | — |
| 2022-08-16 | 1.28 | $1.28 | — |
| 2022-08-15 | 1.28 | $1.28 | — |
| 2022-08-12 | 1.28 | $1.28 | — |
| 2022-08-11 | 1.28 | $1.28 | — |
| 2022-08-10 | 1.28 | $1.28 | — |
| 2022-08-09 | 1.28 | $1.28 | — |
| 2022-08-08 | 1.28 | $1.28 | — |
| 2022-08-05 | 1.28 | $1.28 | — |
| 2022-08-04 | 1.28 | $1.28 | — |
| 2022-08-03 | 1.28 | $1.28 | — |
| 2022-08-02 | 1.28 | $1.28 | — |
| 2022-08-01 | 1.28 | $1.28 | — |
| 2022-07-29 | 1.28 | $1.28 | — |
| 2022-07-28 | 1.28 | $1.28 | — |
| 2022-07-27 | 1.28 | $1.28 | — |
| 2022-07-26 | 1.28 | $1.28 | — |
| 2022-07-25 | 1.28 | $1.28 | — |
| 2022-07-22 | 1.28 | $1.28 | — |
| 2022-07-21 | 1.28 | $1.28 | — |
| 2022-07-20 | 1.28 | $1.28 | — |
| 2022-07-19 | 1.28 | $1.28 | — |
| 2022-07-18 | 1.28 | $1.28 | — |
| 2022-07-15 | 1.28 | $1.28 | — |
| 2022-07-14 | 1.28 | $1.28 | — |
| 2022-07-13 | 1.28 | $1.28 | — |
| 2022-07-12 | 1.28 | $1.28 | — |
| 2022-07-11 | 1.28 | $1.28 | — |
| 2022-07-08 | 1.28 | $1.28 | — |
| 2022-07-07 | 1.28 | $1.28 | — |
| 2022-07-06 | 1.28 | $1.28 | — |
| 2022-07-05 | 1.28 | $1.28 | — |
| 2022-07-01 | 1.28 | $1.28 | — |
| 2022-06-30 | 1.28 | $1.28 | — |
| 2022-06-29 | 1.28 | $1.28 | — |
| 2022-06-28 | 1.28 | $1.28 | — |
| 2022-06-27 | 1.28 | $1.28 | — |
| 2022-06-24 | 1.28 | $1.28 | — |
| 2022-06-23 | 1.28 | $1.28 | — |
| 2022-06-22 | 1.28 | $1.28 | — |
| 2022-06-21 | 1.28 | $1.28 | — |
| 2022-06-17 | 1.28 | $1.28 | — |
| 2022-06-16 | 1.28 | $1.28 | — |
| 2022-06-15 | 1.28 | $1.28 | — |
| 2022-06-14 | 1.28 | $1.28 | — |
| 2022-06-13 | 1.28 | $1.28 | — |
| 2022-06-10 | 1.28 | $1.28 | — |
| 2022-06-09 | 1.28 | $1.28 | — |
| 2022-06-08 | 1.28 | $1.28 | — |
| 2022-06-07 | 1.28 | $1.28 | — |
| 2022-06-06 | 1.28 | $1.28 | — |
| 2022-06-03 | 1.28 | $1.28 | — |
| 2022-06-02 | 1.28 | $1.28 | — |
| 2022-06-01 | 1.28 | $1.28 | — |
| 2022-05-31 | 1.28 | $1.28 | — |
| 2022-05-27 | 1.28 | $1.28 | — |
| 2022-05-26 | 1.28 | $1.28 | — |
| 2022-05-25 | 1.28 | $1.28 | — |
| 2022-05-24 | 1.28 | $1.28 | — |
| 2022-05-23 | 1.28 | $1.28 | — |
| 2022-05-20 | 1.28 | $1.28 | — |
| 2022-05-19 | 1.28 | $1.28 | — |
| 2022-05-18 | 1.28 | $1.28 | — |
| 2022-05-17 | 1.28 | $1.28 | — |
| 2022-05-16 | 1.28 | $1.28 | — |
| 2022-05-13 | 1.28 | $1.28 | — |
| 2022-05-12 | 1.28 | $1.28 | — |
| 2022-05-11 | 1.28 | $1.28 | — |
| 2022-05-10 | 1.28 | $1.28 | — |
| 2022-05-09 | 1.28 | $1.28 | — |
| 2022-05-06 | 1.28 | $1.28 | — |
| 2022-05-05 | 1.28 | $1.28 | — |
| 2022-05-04 | 1.28 | $1.28 | — |
| 2022-05-03 | 1.28 | $1.28 | — |
| 2022-05-02 | 1.28 | $1.28 | — |
| 2022-04-29 | 1.28 | $1.28 | — |
| 2022-04-28 | 1.28 | $1.28 | — |
| 2022-04-27 | 1.28 | $1.28 | — |
| 2022-04-26 | 1.28 | $1.28 | — |
| 2022-04-25 | 1.28 | $1.28 | — |
| 2022-04-22 | 1.27 | $1.28 | — |
| 2022-04-21 | 1.27 | $1.28 | — |
| 2022-04-20 | 1.27 | $1.28 | — |
| 2022-04-19 | 1.27 | $1.28 | — |
| 2022-04-18 | 1.26 | $1.28 | — |
| 2022-04-14 | 1.26 | $1.28 | — |
| 2022-04-13 | 1.26 | $1.28 | — |
| 2022-04-12 | 1.25 | $1.28 | — |
| 2022-04-11 | 1.25 | $1.28 | — |
| 2022-04-08 | 1.24 | $1.28 | 11344 |
| 2022-04-07 | 1.23 | $1.27 | — |
| 2022-04-06 | 1.23 | $1.27 | — |
| 2022-04-05 | 1.24 | $1.27 | — |
| 2022-04-04 | 1.26 | $1.27 | — |
| 2022-04-01 | 1.28 | $1.27 | 645 |
| 2022-03-31 | 1.31 | $1.23 | — |
| 2022-03-30 | 1.35 | $1.23 | — |
| 2022-03-29 | 1.40 | $1.23 | — |
| 2022-03-28 | 1.45 | $1.23 | — |
| 2022-03-25 | 1.51 | $1.23 | — |
| 2022-03-24 | 1.58 | $1.23 | 200 |
| 2022-03-23 | 1.66 | $1.16 | — |
| 2022-03-22 | 1.75 | $1.16 | — |
| 2022-03-21 | 1.85 | $1.16 | — |
| 2022-03-18 | 1.96 | $1.16 | — |
| 2022-03-17 | 2.07 | $1.16 | — |
| 2022-03-16 | 2.19 | $1.16 | — |
| 2022-03-15 | 2.32 | $1.16 | — |
| 2022-03-14 | 2.45 | $1.16 | — |
| 2022-03-11 | 2.60 | $1.16 | 1450 |
| 2022-03-10 | 2.75 | $2.75 | — |
| 2022-03-09 | 2.75 | $2.75 | — |
| 2022-03-08 | 2.75 | $2.75 | — |
| 2022-03-07 | 2.75 | $2.75 | — |
| 2022-03-04 | 2.75 | $2.75 | — |
| 2022-03-03 | 2.74 | $2.75 | — |
| 2022-03-02 | 2.73 | $2.75 | — |
| 2022-03-01 | 2.72 | $2.75 | — |
| 2022-02-28 | 2.71 | $2.75 | — |
| 2022-02-25 | 2.70 | $2.75 | — |
| 2022-02-24 | 2.68 | $2.75 | — |
| 2022-02-23 | 2.66 | $2.75 | — |
| 2022-02-22 | 2.63 | $2.75 | — |
| 2022-02-18 | 2.61 | $2.75 | — |
| 2022-02-17 | 2.58 | $2.75 | — |
| 2022-02-16 | 2.55 | $2.75 | — |
| 2022-02-15 | 2.51 | $2.75 | — |
| 2022-02-14 | 2.47 | $2.75 | — |
| 2022-02-11 | 2.43 | $2.75 | — |
| 2022-02-10 | 2.38 | $2.75 | — |
| 2022-02-09 | 2.33 | $2.75 | — |
| 2022-02-08 | 2.27 | $2.75 | — |
| 2022-02-07 | 2.21 | $2.75 | 13882 |
| 2022-02-04 | 2.15 | $2.20 | — |
| 2022-02-03 | 2.13 | $2.20 | — |
| 2022-02-02 | 2.12 | $2.20 | — |
| 2022-02-01 | 2.10 | $2.20 | — |
| 2022-01-31 | 2.08 | $2.20 | — |
| 2022-01-28 | 2.06 | $2.20 | — |
| 2022-01-27 | 2.04 | $2.20 | — |
| 2022-01-26 | 2.01 | $2.20 | — |
| 2022-01-25 | 1.99 | $2.20 | — |
| 2022-01-24 | 1.96 | $2.20 | — |
| 2022-01-21 | 1.93 | $2.20 | — |
| 2022-01-20 | 1.90 | $2.20 | 200 |
| 2022-01-19 | 1.86 | $1.89 | — |
| 2022-01-18 | 1.86 | $1.89 | — |
| 2022-01-14 | 1.86 | $1.89 | — |
| 2022-01-13 | 1.85 | $1.89 | — |
| 2022-01-12 | 1.85 | $1.89 | — |
| 2022-01-11 | 1.85 | $1.89 | — |
| 2022-01-10 | 1.85 | $1.89 | — |
| 2022-01-07 | 1.84 | $1.89 | 3709 |
| 2022-01-06 | 1.84 | $1.82 | — |
| 2022-01-05 | 1.84 | $1.82 | — |
| 2022-01-04 | 1.85 | $1.82 | — |
| 2022-01-03 | 1.85 | $1.82 | — |
| 2021-12-31 | 1.85 | $1.82 | — |
| 2021-12-30 | 1.84 | $1.82 | — |
| 2021-12-29 | 1.83 | $1.82 | — |
| 2021-12-28 | 1.80 | $1.82 | — |
| 2021-12-27 | 1.77 | $1.82 | 72289 |
| 2021-12-23 | 1.73 | $1.88 | — |
| 2021-12-22 | 1.69 | $1.88 | — |
| 2021-12-21 | 1.65 | $1.88 | — |
| 2021-12-20 | 1.61 | $1.88 | — |
| 2021-12-17 | 1.57 | $1.88 | — |
| 2021-12-16 | 1.54 | $1.88 | — |
| 2021-12-15 | 1.51 | $1.88 | — |
| 2021-12-14 | 1.49 | $1.88 | — |
| 2021-12-13 | 1.46 | $1.88 | — |
| 2021-12-10 | 1.45 | $1.88 | 53321 |
| 2021-12-09 | 1.43 | $1.85 | — |
| 2021-12-08 | 1.42 | $1.85 | — |
| 2021-12-07 | 1.41 | $1.85 | — |
| 2021-12-06 | 1.41 | $1.85 | 100 |
| 2021-12-03 | 1.41 | $1.50 | 4317 |
| 2021-12-02 | 1.45 | $0.00 | — |
| 2021-12-01 | 1.64 | $0.00 | — |
| 2021-11-30 | 1.84 | $0.00 | — |
| 2021-11-29 | 2.06 | $0.00 | — |
| 2021-11-26 | 2.29 | $0.00 | 11344 |
| 2021-11-24 | 2.53 | $2.53 | — |
| 2021-11-23 | 2.53 | $2.53 | — |
| 2021-11-22 | 2.53 | $2.53 | — |
| 2021-11-19 | 2.53 | $2.53 | — |
| 2021-11-18 | 2.53 | $2.53 | — |
| 2021-11-17 | 2.53 | $2.53 | — |
| 2021-11-16 | 2.53 | $2.53 | — |
| 2021-11-15 | 2.53 | $2.53 | — |
| 2021-11-12 | 2.53 | $2.53 | — |
| 2021-11-11 | 2.53 | $2.53 | — |
| 2021-11-10 | 2.53 | $2.53 | — |
| 2021-11-09 | 2.53 | $2.53 | — |
| 2021-11-08 | 2.53 | $2.53 | — |
| 2021-11-05 | 2.53 | $2.53 | — |
| 2021-11-04 | 2.53 | $2.53 | — |
| 2021-11-03 | 2.53 | $2.53 | — |
| 2021-11-02 | 2.53 | $2.53 | — |
| 2021-11-01 | 2.53 | $2.53 | — |
| 2021-10-29 | 2.53 | $2.53 | — |
| 2021-10-28 | 2.53 | $2.53 | — |
| 2021-10-27 | 2.54 | $2.53 | — |
| 2021-10-26 | 2.54 | $2.53 | — |
| 2021-10-25 | 2.55 | $2.53 | — |
| 2021-10-22 | 2.56 | $2.53 | — |
| 2021-10-21 | 2.56 | $2.53 | — |
| 2021-10-20 | 2.57 | $2.53 | — |
| 2021-10-19 | 2.58 | $2.53 | — |
| 2021-10-18 | 2.60 | $2.53 | — |
| 2021-10-15 | 2.61 | $2.53 | — |
| 2021-10-14 | 2.62 | $2.53 | — |
| 2021-10-13 | 2.64 | $2.53 | — |
| 2021-10-12 | 2.66 | $2.53 | — |
| 2021-10-11 | 2.67 | $2.53 | — |
| 2021-10-08 | 2.69 | $2.53 | — |
| 2021-10-07 | 2.71 | $2.53 | — |
| 2021-10-06 | 2.73 | $2.53 | — |
| 2021-10-05 | 2.76 | $2.53 | 898 |
| 2021-10-04 | 2.78 | $2.78 | — |
| 2021-10-01 | 2.78 | $2.78 | — |
| 2021-09-30 | 2.77 | $2.78 | — |
| 2021-09-29 | 2.77 | $2.78 | — |
| 2021-09-28 | 2.76 | $2.78 | — |
| 2021-09-27 | 2.75 | $2.78 | — |
| 2021-09-24 | 2.75 | $2.78 | — |
| 2021-09-23 | 2.74 | $2.78 | — |
| 2021-09-22 | 2.73 | $2.78 | — |
| 2021-09-21 | 2.72 | $2.78 | — |
| 2021-09-20 | 2.70 | $2.78 | — |
| 2021-09-17 | 2.69 | $2.78 | — |
| 2021-09-16 | 2.67 | $2.78 | — |
| 2021-09-15 | 2.64 | $2.78 | — |
| 2021-09-14 | 2.62 | $2.78 | — |
| 2021-09-13 | 2.59 | $2.78 | — |
| 2021-09-10 | 2.55 | $2.78 | — |
| 2021-09-09 | 2.52 | $2.78 | — |
| 2021-09-08 | 2.48 | $2.78 | — |
| 2021-09-07 | 2.43 | $2.78 | 42977 |
| 2021-09-03 | 2.39 | $2.30 | — |
| 2021-09-02 | 2.39 | $2.30 | 500 |
| 2021-09-01 | 2.38 | $2.60 | — |
| 2021-08-31 | 2.35 | $2.60 | — |
| 2021-08-30 | 2.31 | $2.60 | — |
| 2021-08-27 | 2.28 | $2.60 | — |
| 2021-08-26 | 2.24 | $2.60 | — |
| 2021-08-25 | 2.19 | $2.60 | — |
| 2021-08-24 | 2.15 | $2.60 | 500 |
| 2021-08-23 | 2.10 | $2.10 | — |
| 2021-08-20 | 2.11 | $2.10 | — |
| 2021-08-19 | 2.12 | $2.10 | — |
| 2021-08-18 | 2.13 | $2.10 | — |
| 2021-08-17 | 2.15 | $2.10 | — |
| 2021-08-16 | 2.17 | $2.10 | — |
| 2021-08-13 | 2.19 | $2.10 | — |
| 2021-08-12 | 2.21 | $2.10 | — |
| 2021-08-11 | 2.24 | $2.10 | — |
| 2021-08-10 | 2.27 | $2.10 | — |
| 2021-08-09 | 2.30 | $2.10 | — |
| 2021-08-06 | 2.34 | $2.10 | — |
| 2021-08-05 | 2.38 | $2.10 | — |
| 2021-08-04 | 2.42 | $2.10 | — |
| 2021-08-03 | 2.47 | $2.10 | — |
| 2021-08-02 | 2.52 | $2.10 | — |
| 2021-07-30 | 2.57 | $2.10 | — |
| 2021-07-29 | 2.62 | $2.10 | — |
| 2021-07-28 | 2.68 | $2.10 | 85037 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.60
2026-07-24
Close Price
$0.60
Vol: 599
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.95
Maximum
2.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.60 | $0.60 | 599 |
| 2026-07-23 | 0.60 | $0.60 | 599 |
| 2026-07-22 | 0.60 | $0.60 | — |
| 2026-07-21 | 0.60 | $0.60 | — |
| 2026-07-20 | 0.60 | $0.60 | 599 |
| 2026-07-17 | 0.60 | $0.60 | 599 |
| 2026-07-16 | 0.60 | $0.60 | — |
| 2026-07-15 | 0.60 | $0.60 | — |
| 2026-07-14 | 0.60 | $0.60 | 599 |
| 2026-07-13 | 0.60 | $0.60 | 599 |
| 2026-07-10 | 0.60 | $0.60 | 599 |
| 2026-07-09 | 0.60 | $0.60 | 599 |
| 2026-07-08 | 0.60 | $0.60 | — |
| 2026-07-07 | 0.60 | $0.60 | — |
| 2026-07-06 | 0.60 | $0.60 | 599 |
| 2026-07-02 | 0.60 | $0.60 | 599 |
| 2026-07-01 | 0.60 | $0.60 | 599 |
| 2026-06-30 | 0.60 | $0.60 | 599 |
| 2026-06-29 | 0.60 | $0.60 | 599 |
| 2026-06-26 | 0.60 | $0.60 | 599 |
| 2026-06-25 | 0.60 | $0.60 | 599 |
| 2026-06-24 | 0.60 | $0.60 | 599 |
| 2026-06-23 | 0.60 | $0.60 | 599 |
| 2026-06-22 | 0.60 | $0.60 | 599 |
| 2026-06-18 | 0.60 | $0.60 | 599 |
| 2026-06-17 | 0.60 | $0.60 | 599 |
| 2026-06-16 | 0.60 | $0.60 | 599 |
| 2026-06-15 | 0.60 | $0.60 | 599 |
| 2026-06-12 | 0.60 | $0.60 | 599 |
| 2026-06-11 | 0.60 | $0.60 | 599 |
| 2026-06-10 | 0.60 | $0.60 | 599 |
| 2026-06-09 | 0.60 | $0.60 | 599 |
| 2026-06-08 | 0.60 | $0.60 | — |
| 2026-06-05 | 0.60 | $0.60 | 599 |
| 2026-06-04 | 0.60 | $0.60 | 599 |
| 2026-06-03 | 0.60 | $0.60 | 599 |
| 2026-06-02 | 0.60 | $0.60 | 599 |
| 2026-06-01 | 0.60 | $0.60 | 599 |
| 2026-05-29 | 0.60 | $0.60 | 599 |
| 2026-05-28 | 0.60 | $0.60 | 599 |
| 2026-05-27 | 0.60 | $0.60 | 599 |
| 2026-05-26 | 0.60 | $0.60 | — |
| 2026-05-22 | 0.60 | $0.60 | 599 |
| 2026-05-21 | 0.60 | $0.60 | 599 |
| 2026-05-20 | 0.60 | $0.60 | 599 |
| 2026-05-19 | 0.60 | $0.60 | 599 |
| 2026-05-18 | 0.60 | $0.60 | 599 |
| 2026-05-15 | 0.60 | $0.60 | — |
| 2026-05-14 | 0.60 | $0.60 | 599 |
| 2026-05-13 | 0.60 | $0.60 | 599 |
| 2026-05-12 | 0.60 | $0.60 | 599 |
| 2026-05-11 | 0.60 | $0.60 | 599 |
| 2026-05-08 | 0.60 | $0.60 | 599 |
| 2026-05-07 | 0.60 | $0.60 | — |
| 2026-05-06 | 0.60 | $0.60 | 599 |
| 2026-05-05 | 0.60 | $0.60 | 599 |
| 2026-05-04 | 0.60 | $0.60 | — |
| 2026-05-01 | 0.60 | $0.60 | 599 |
| 2026-04-30 | 0.60 | $0.60 | 599 |
| 2026-04-29 | 0.60 | $0.60 | 599 |
| 2026-04-28 | 0.60 | $0.60 | 599 |
| 2026-04-27 | 0.60 | $0.60 | 599 |
| 2026-04-24 | 0.60 | $0.60 | 599 |
| 2026-04-23 | 0.60 | $0.60 | 599 |
| 2026-04-22 | 0.60 | $0.60 | 599 |
| 2026-04-21 | 0.60 | $0.60 | 599 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 599 |
| 2026-04-16 | 0.60 | $0.60 | 599 |
| 2026-04-15 | 0.60 | $0.60 | 599 |
| 2026-04-14 | 0.60 | $0.60 | 599 |
| 2026-04-13 | 0.60 | $0.60 | 599 |
| 2026-04-10 | 0.60 | $0.60 | 599 |
| 2026-04-09 | 0.60 | $0.60 | 599 |
| 2026-04-08 | 0.60 | $0.60 | 599 |
| 2026-04-07 | 0.60 | $0.60 | 599 |
| 2026-04-06 | 0.60 | $0.60 | 599 |
| 2026-04-02 | 0.60 | $0.60 | 599 |
| 2026-04-01 | 0.60 | $0.60 | 599 |
| 2026-03-31 | 0.60 | $0.60 | 599 |
| 2026-03-30 | 0.60 | $0.60 | 599 |
| 2026-03-27 | 0.60 | $0.60 | 599 |
| 2026-03-26 | 0.60 | $0.60 | 599 |
| 2026-03-25 | 0.60 | $0.60 | 599 |
| 2026-03-24 | 0.60 | $0.60 | 599 |
| 2026-03-23 | 0.60 | $0.60 | 599 |
| 2026-03-20 | 0.60 | $0.60 | 599 |
| 2026-03-19 | 0.60 | $0.60 | 599 |
| 2026-03-18 | 0.60 | $0.60 | 599 |
| 2026-03-17 | 0.60 | $0.60 | 599 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.60 | $0.60 | 599 |
| 2026-03-12 | 0.60 | $0.60 | 599 |
| 2026-03-11 | 0.60 | $0.60 | 599 |
| 2026-03-10 | 0.60 | $0.60 | 599 |
| 2026-03-09 | 0.60 | $0.60 | 599 |
| 2026-03-06 | 0.60 | $0.60 | 599 |
| 2026-03-05 | 0.60 | $0.60 | 599 |
| 2026-03-04 | 0.60 | $0.60 | 599 |
| 2026-03-03 | 0.60 | $0.60 | 599 |
| 2026-03-02 | 0.60 | $0.60 | 599 |
| 2026-02-27 | 0.60 | $0.60 | 599 |
| 2026-02-26 | 0.60 | $0.60 | 599 |
| 2026-02-25 | 0.60 | $0.60 | 599 |
| 2026-02-24 | 0.60 | $0.60 | 599 |
| 2026-02-23 | 0.60 | $0.60 | 599 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.59 | $0.60 | — |
| 2026-02-11 | 0.59 | $0.60 | — |
| 2026-02-10 | 0.59 | $0.60 | — |
| 2026-02-09 | 0.59 | $0.60 | — |
| 2026-02-06 | 0.59 | $0.60 | — |
| 2026-02-05 | 0.59 | $0.60 | 599 |
| 2026-02-04 | 0.59 | $0.60 | 599 |
| 2026-02-03 | 0.59 | $0.60 | 599 |
| 2026-02-02 | 0.59 | $0.60 | — |
| 2026-01-30 | 0.59 | $0.60 | — |
| 2026-01-29 | 0.59 | $0.60 | 599 |
| 2026-01-28 | 0.59 | $0.60 | 599 |
| 2026-01-27 | 0.59 | $0.60 | 599 |
| 2026-01-26 | 0.59 | $0.60 | 599 |
| 2026-01-23 | 0.59 | $0.60 | 599 |
| 2026-01-22 | 0.59 | $0.60 | 599 |
| 2026-01-21 | 0.59 | $0.60 | 599 |
| 2026-01-20 | 0.59 | $0.60 | 599 |
| 2026-01-16 | 0.59 | $0.60 | 599 |
| 2026-01-15 | 0.59 | $0.60 | 599 |
| 2026-01-14 | 0.59 | $0.60 | 599 |
| 2026-01-13 | 0.59 | $0.60 | 599 |
| 2026-01-12 | 0.59 | $0.60 | 599 |
| 2026-01-09 | 0.59 | $0.60 | 599 |
| 2026-01-08 | 0.59 | $0.60 | 599 |
| 2026-01-07 | 0.58 | $0.60 | 599 |
| 2026-01-06 | 0.58 | $0.60 | — |
| 2026-01-05 | 0.58 | $0.60 | 599 |
| 2026-01-02 | 0.59 | $0.60 | 599 |
| 2025-12-31 | 0.59 | $0.60 | 599 |
| 2025-12-30 | 0.59 | $0.60 | 599 |
| 2025-12-29 | 0.59 | $0.60 | 599 |
| 2025-12-26 | 0.59 | $0.60 | 200 |
| 2025-12-24 | 0.59 | $0.60 | — |
| 2025-12-23 | 0.59 | $0.60 | 200 |
| 2025-12-22 | 0.59 | $0.60 | 200 |
| 2025-12-19 | 0.59 | $0.60 | 1000 |
| 2025-12-18 | 0.60 | $0.60 | 200 |
| 2025-12-17 | 0.60 | $0.60 | 200 |
| 2025-12-16 | 0.60 | $0.60 | 200 |
| 2025-12-15 | 0.61 | $0.60 | — |
| 2025-12-12 | 0.61 | $0.60 | — |
| 2025-12-11 | 0.62 | $0.60 | — |
| 2025-12-10 | 0.62 | $0.60 | 200 |
| 2025-12-09 | 0.63 | $0.60 | — |
| 2025-12-08 | 0.64 | $0.60 | 200 |
| 2025-12-05 | 0.66 | $0.60 | 200 |
| 2025-12-04 | 0.67 | $0.60 | 1000 |
| 2025-12-03 | 0.69 | $0.69 | 200 |
| 2025-12-02 | 0.69 | $0.69 | 200 |
| 2025-12-01 | 0.69 | $0.69 | 200 |
| 2025-11-28 | 0.69 | $0.69 | 200 |
| 2025-11-26 | 0.69 | $0.69 | 200 |
| 2025-11-25 | 0.70 | $0.69 | — |
| 2025-11-24 | 0.70 | $0.69 | 200 |
| 2025-11-21 | 0.70 | $0.69 | 200 |
| 2025-11-20 | 0.71 | $0.69 | 200 |
| 2025-11-19 | 0.71 | $0.69 | 200 |
| 2025-11-18 | 0.72 | $0.69 | 200 |
| 2025-11-17 | 0.73 | $0.69 | 314 |
| 2025-11-14 | 0.73 | $0.71 | 200 |
| 2025-11-13 | 0.74 | $0.71 | 200 |
| 2025-11-12 | 0.75 | $0.71 | 200 |
| 2025-11-11 | 0.75 | $0.71 | 200 |
| 2025-11-10 | 0.76 | $0.71 | 200 |
| 2025-11-07 | 0.77 | $0.71 | 200 |
| 2025-11-06 | 0.78 | $0.71 | 200 |
| 2025-11-05 | 0.79 | $0.71 | 400 |
| 2025-11-04 | 0.81 | $0.78 | 200 |
| 2025-11-03 | 0.81 | $0.78 | 200 |
| 2025-10-31 | 0.81 | $0.78 | 200 |
| 2025-10-30 | 0.81 | $0.78 | 200 |
| 2025-10-29 | 0.81 | $0.78 | 200 |
| 2025-10-28 | 0.81 | $0.78 | 400 |
| 2025-10-27 | 0.81 | $0.80 | — |
| 2025-10-24 | 0.81 | $0.80 | — |
| 2025-10-23 | 0.80 | $0.80 | — |
| 2025-10-22 | 0.80 | $0.80 | 1000 |
| 2025-10-21 | 0.79 | $0.85 | 1200 |
| 2025-10-20 | 0.77 | $0.82 | 450 |
| 2025-10-17 | 0.76 | $0.83 | 1000 |
| 2025-10-16 | 0.74 | $0.88 | 1280 |
| 2025-10-15 | 0.70 | $0.90 | 500 |
| 2025-10-14 | 0.66 | $0.66 | — |
| 2025-10-13 | 0.66 | $0.66 | — |
| 2025-10-10 | 0.66 | $0.66 | — |
| 2025-10-09 | 0.66 | $0.66 | — |
| 2025-10-08 | 0.66 | $0.66 | — |
| 2025-10-07 | 0.66 | $0.66 | — |
| 2025-10-06 | 0.66 | $0.66 | — |
| 2025-10-03 | 0.66 | $0.66 | — |
| 2025-10-02 | 0.66 | $0.66 | — |
| 2025-10-01 | 0.66 | $0.66 | — |
| 2025-09-30 | 0.66 | $0.66 | — |
| 2025-09-29 | 0.66 | $0.66 | — |
| 2025-09-26 | 0.66 | $0.66 | — |
| 2025-09-25 | 0.66 | $0.66 | — |
| 2025-09-24 | 0.66 | $0.66 | — |
| 2025-09-23 | 0.66 | $0.66 | — |
| 2025-09-22 | 0.66 | $0.66 | — |
| 2025-09-19 | 0.66 | $0.66 | — |
| 2025-09-18 | 0.66 | $0.66 | — |
| 2025-09-17 | 0.66 | $0.66 | — |
| 2025-09-16 | 0.66 | $0.66 | — |
| 2025-09-15 | 0.66 | $0.66 | 5006 |
| 2025-09-12 | 0.67 | $0.66 | — |
| 2025-09-11 | 0.67 | $0.66 | — |
| 2025-09-10 | 0.67 | $0.66 | — |
| 2025-09-09 | 0.67 | $0.66 | — |
| 2025-09-08 | 0.67 | $0.66 | — |
| 2025-09-05 | 0.67 | $0.66 | — |
| 2025-09-04 | 0.67 | $0.66 | — |
| 2025-09-03 | 0.67 | $0.66 | — |
| 2025-09-02 | 0.67 | $0.66 | 5006 |
| 2025-08-29 | 0.68 | $0.66 | — |
| 2025-08-28 | 0.68 | $0.66 | — |
| 2025-08-27 | 0.68 | $0.66 | — |
| 2025-08-26 | 0.68 | $0.66 | — |
| 2025-08-25 | 0.68 | $0.66 | — |
| 2025-08-22 | 0.69 | $0.66 | 5006 |
| 2025-08-21 | 0.69 | $0.66 | 5006 |
| 2025-08-20 | 0.69 | $0.66 | 5006 |
| 2025-08-19 | 0.70 | $0.66 | 5006 |
| 2025-08-18 | 0.70 | $0.66 | — |
| 2025-08-15 | 0.70 | $0.66 | — |
| 2025-08-14 | 0.71 | $0.66 | — |
| 2025-08-13 | 0.71 | $0.66 | — |
| 2025-08-12 | 0.72 | $0.66 | — |
| 2025-08-11 | 0.72 | $0.66 | — |
| 2025-08-08 | 0.73 | $0.66 | — |
| 2025-08-07 | 0.74 | $0.66 | — |
| 2025-08-06 | 0.74 | $0.66 | — |
| 2025-08-05 | 0.75 | $0.66 | 5006 |
| 2025-08-04 | 0.76 | $0.72 | — |
| 2025-08-01 | 0.76 | $0.72 | — |
| 2025-07-31 | 0.75 | $0.72 | — |
| 2025-07-30 | 0.74 | $0.72 | — |
| 2025-07-29 | 0.74 | $0.72 | — |
| 2025-07-28 | 0.73 | $0.72 | 56786 |
| 2025-07-25 | 0.72 | $0.72 | — |
| 2025-07-24 | 0.70 | $0.72 | — |
| 2025-07-23 | 0.68 | $0.72 | — |
| 2025-07-22 | 0.66 | $0.72 | — |
| 2025-07-21 | 0.64 | $0.72 | 56786 |
| 2025-07-18 | 0.61 | $0.72 | 56786 |
| 2025-07-17 | 0.57 | $0.72 | 56786 |
| 2025-07-16 | 0.53 | $0.72 | 56786 |
| 2025-07-15 | 0.48 | $0.72 | 56786 |
| 2025-07-14 | 0.43 | $0.72 | 56786 |
| 2025-07-11 | 0.36 | $0.36 | 56786 |
| 2025-07-10 | 0.36 | $0.36 | — |
| 2025-07-09 | 0.36 | $0.36 | 56786 |
| 2025-07-08 | 0.36 | $0.36 | 56786 |
| 2025-07-07 | 0.36 | $0.36 | 56786 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 56786 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | — |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.36 | $0.36 | — |
| 2025-06-17 | 0.36 | $0.36 | — |
| 2025-06-16 | 0.36 | $0.36 | — |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.36 | $0.36 | — |
| 2025-06-10 | 0.36 | $0.36 | — |
| 2025-06-09 | 0.36 | $0.36 | — |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.36 | $0.36 | — |
| 2025-06-03 | 0.36 | $0.36 | — |
| 2025-06-02 | 0.36 | $0.36 | — |
| 2025-05-30 | 0.36 | $0.36 | — |
| 2025-05-29 | 0.36 | $0.36 | — |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 56786 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | — |
| 2025-05-20 | 0.36 | $0.36 | — |
| 2025-05-19 | 0.36 | $0.36 | — |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.36 | $0.36 | — |
| 2025-05-14 | 0.36 | $0.36 | — |
| 2025-05-13 | 0.36 | $0.36 | — |
| 2025-05-12 | 0.36 | $0.36 | — |
| 2025-05-09 | 0.36 | $0.36 | — |
| 2025-05-08 | 0.36 | $0.36 | — |
| 2025-05-07 | 0.36 | $0.36 | — |
| 2025-05-06 | 0.36 | $0.36 | — |
| 2025-05-05 | 0.36 | $0.36 | — |
| 2025-05-02 | 0.36 | $0.36 | — |
| 2025-05-01 | 0.36 | $0.36 | — |
| 2025-04-30 | 0.36 | $0.36 | — |
| 2025-04-29 | 0.36 | $0.36 | — |
| 2025-04-28 | 0.36 | $0.36 | — |
| 2025-04-25 | 0.36 | $0.36 | — |
| 2025-04-24 | 0.36 | $0.36 | — |
| 2025-04-23 | 0.36 | $0.36 | — |
| 2025-04-22 | 0.36 | $0.36 | — |
| 2025-04-21 | 0.36 | $0.36 | — |
| 2025-04-17 | 0.36 | $0.36 | — |
| 2025-04-16 | 0.36 | $0.36 | — |
| 2025-04-15 | 0.36 | $0.36 | — |
| 2025-04-14 | 0.36 | $0.36 | — |
| 2025-04-11 | 0.36 | $0.36 | — |
| 2025-04-10 | 0.36 | $0.36 | — |
| 2025-04-09 | 0.36 | $0.36 | — |
| 2025-04-08 | 0.36 | $0.36 | — |
| 2025-04-07 | 0.36 | $0.36 | 56786 |
| 2025-04-04 | 0.36 | $0.36 | — |
| 2025-04-03 | 0.36 | $0.36 | — |
| 2025-04-02 | 0.36 | $0.36 | 56786 |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.36 | $0.36 | — |
| 2025-03-27 | 0.36 | $0.36 | — |
| 2025-03-26 | 0.36 | $0.36 | 56786 |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | — |
| 2025-03-21 | 0.36 | $0.36 | — |
| 2025-03-20 | 0.36 | $0.36 | — |
| 2025-03-19 | 0.36 | $0.36 | 56786 |
| 2025-03-18 | 0.36 | $0.36 | — |
| 2025-03-17 | 0.36 | $0.36 | 56786 |
| 2025-03-14 | 0.36 | $0.36 | 56786 |
| 2025-03-13 | 0.36 | $0.36 | 56786 |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.36 | $0.36 | — |
| 2025-03-10 | 0.36 | $0.36 | 56786 |
| 2025-03-07 | 0.36 | $0.36 | — |
| 2025-03-06 | 0.36 | $0.36 | — |
| 2025-03-05 | 0.36 | $0.36 | — |
| 2025-03-04 | 0.36 | $0.36 | 56786 |
| 2025-03-03 | 0.36 | $0.36 | — |
| 2025-02-28 | 0.36 | $0.36 | 56786 |
| 2025-02-27 | 0.36 | $0.36 | — |
| 2025-02-26 | 0.36 | $0.36 | — |
| 2025-02-25 | 0.36 | $0.36 | 56786 |
| 2025-02-24 | 0.36 | $0.36 | — |
| 2025-02-21 | 0.36 | $0.36 | 56786 |
| 2025-02-20 | 0.36 | $0.36 | — |
| 2025-02-19 | 0.36 | $0.36 | — |
| 2025-02-18 | 0.36 | $0.36 | 56786 |
| 2025-02-14 | 0.36 | $0.36 | — |
| 2025-02-13 | 0.36 | $0.36 | 56786 |
| 2025-02-12 | 0.36 | $0.36 | 56786 |
| 2025-02-11 | 0.36 | $0.36 | 56786 |
| 2025-02-10 | 0.36 | $0.36 | — |
| 2025-02-07 | 0.36 | $0.36 | 56786 |
| 2025-02-06 | 0.36 | $0.36 | — |
| 2025-02-05 | 0.36 | $0.36 | — |
| 2025-02-04 | 0.36 | $0.36 | — |
| 2025-02-03 | 0.36 | $0.36 | — |
| 2025-01-31 | 0.36 | $0.36 | — |
| 2025-01-30 | 0.36 | $0.36 | — |
| 2025-01-29 | 0.36 | $0.36 | 56786 |
| 2025-01-28 | 0.36 | $0.36 | — |
| 2025-01-27 | 0.36 | $0.36 | — |
| 2025-01-24 | 0.36 | $0.36 | — |
| 2025-01-23 | 0.36 | $0.36 | — |
| 2025-01-22 | 0.35 | $0.36 | — |
| 2025-01-21 | 0.35 | $0.36 | — |
| 2025-01-17 | 0.35 | $0.36 | — |
| 2025-01-16 | 0.35 | $0.36 | — |
| 2025-01-15 | 0.35 | $0.36 | — |
| 2025-01-14 | 0.35 | $0.36 | — |
| 2025-01-13 | 0.35 | $0.36 | — |
| 2025-01-10 | 0.35 | $0.36 | — |
| 2025-01-08 | 0.35 | $0.36 | — |
| 2025-01-07 | 0.35 | $0.36 | — |
| 2025-01-06 | 0.35 | $0.36 | 56786 |
| 2025-01-03 | 0.35 | $0.36 | 56786 |
| 2025-01-02 | 0.35 | $0.36 | — |
| 2024-12-31 | 0.35 | $0.36 | — |
| 2024-12-30 | 0.35 | $0.36 | 56786 |
| 2024-12-27 | 0.35 | $0.36 | 56786 |
| 2024-12-26 | 0.34 | $0.36 | 56786 |
| 2024-12-24 | 0.34 | $0.36 | — |
| 2024-12-23 | 0.34 | $0.36 | 56786 |
| 2024-12-20 | 0.34 | $0.36 | 56786 |
| 2024-12-19 | 0.34 | $0.36 | — |
| 2024-12-18 | 0.34 | $0.36 | 56786 |
| 2024-12-17 | 0.34 | $0.36 | 56786 |
| 2024-12-16 | 0.34 | $0.36 | 56786 |
| 2024-12-13 | 0.34 | $0.36 | 56786 |
| 2024-12-12 | 0.34 | $0.36 | — |
| 2024-12-11 | 0.34 | $0.36 | 56786 |
| 2024-12-10 | 0.34 | $0.36 | 56786 |
| 2024-12-09 | 0.34 | $0.36 | — |
| 2024-12-06 | 0.34 | $0.36 | 56786 |
| 2024-12-05 | 0.34 | $0.36 | 56786 |
| 2024-12-04 | 0.34 | $0.36 | — |
| 2024-12-03 | 0.34 | $0.36 | — |
| 2024-12-02 | 0.34 | $0.36 | 56786 |
| 2024-11-29 | 0.35 | $0.36 | 56786 |
| 2024-11-27 | 0.35 | $0.36 | 56786 |
| 2024-11-26 | 0.36 | $0.36 | 56786 |
| 2024-11-25 | 0.36 | $0.36 | 56786 |
| 2024-11-22 | 0.37 | $0.36 | 56786 |
| 2024-11-21 | 0.38 | $0.36 | — |
| 2024-11-20 | 0.39 | $0.36 | 56786 |
| 2024-11-19 | 0.40 | $0.36 | 56786 |
| 2024-11-18 | 0.41 | $0.36 | 56786 |
| 2024-11-15 | 0.43 | $0.38 | — |
| 2024-11-14 | 0.44 | $0.38 | — |
| 2024-11-13 | 0.46 | $0.38 | — |
| 2024-11-12 | 0.48 | $0.38 | — |
| 2024-11-11 | 0.51 | $0.38 | — |
| 2024-11-08 | 0.53 | $0.38 | 56786 |
| 2024-11-07 | 0.57 | $0.38 | 56786 |
| 2024-11-06 | 0.61 | $0.38 | — |
| 2024-11-05 | 0.65 | $0.38 | 1236 |
| 2024-11-04 | 0.70 | $0.65 | — |
| 2024-11-01 | 0.70 | $0.65 | 56786 |
| 2024-10-31 | 0.71 | $0.65 | — |
| 2024-10-30 | 0.71 | $0.65 | 56786 |
| 2024-10-29 | 0.71 | $0.65 | 56786 |
| 2024-10-28 | 0.71 | $0.65 | — |
| 2024-10-25 | 0.71 | $0.65 | 56786 |
| 2024-10-24 | 0.71 | $0.65 | 56786 |
| 2024-10-23 | 0.71 | $0.65 | 56786 |
| 2024-10-22 | 0.70 | $0.65 | — |
| 2024-10-21 | 0.70 | $0.65 | 56786 |
| 2024-10-18 | 0.70 | $0.65 | — |
| 2024-10-17 | 0.69 | $0.65 | — |
| 2024-10-16 | 0.68 | $0.65 | — |
| 2024-10-15 | 0.67 | $0.65 | — |
| 2024-10-14 | 0.66 | $0.65 | 56786 |
| 2024-10-11 | 0.64 | $0.65 | 56786 |
| 2024-10-10 | 0.62 | $0.65 | 56786 |
| 2024-10-09 | 0.60 | $0.65 | 56786 |
| 2024-10-08 | 0.57 | $0.65 | — |
| 2024-10-07 | 0.54 | $0.65 | 56786 |
| 2024-10-04 | 0.50 | $0.47 | — |
| 2024-10-03 | 0.49 | $0.47 | — |
| 2024-10-02 | 0.48 | $0.47 | 56786 |
| 2024-10-01 | 0.47 | $0.47 | 56786 |
| 2024-09-30 | 0.45 | $0.47 | 56786 |
| 2024-09-27 | 0.43 | $0.47 | — |
| 2024-09-26 | 0.41 | $0.47 | — |
| 2024-09-25 | 0.39 | $0.47 | 56786 |
| 2024-09-24 | 0.36 | $0.47 | 300 |
| 2024-09-23 | 0.32 | $0.52 | 315 |
| 2024-09-20 | 0.27 | $0.49 | 56786 |
| 2024-09-19 | 0.21 | $0.36 | 56786 |
| 2024-09-18 | 0.17 | $0.36 | 56786 |
| 2024-09-17 | 0.12 | $0.36 | 567 |
| 2024-09-16 | 0.07 | $0.21 | 56786 |
| 2024-09-13 | 0.04 | $0.21 | — |
| 2024-09-12 | 0.01 | $0.21 | 56786 |
| 2024-09-11 | -0.03 | $0.00 | — |
| 2024-09-10 | -0.03 | $0.00 | — |
| 2024-09-09 | -0.04 | $0.00 | 56786 |
| 2024-09-06 | -0.04 | $0.00 | — |
| 2024-09-05 | -0.04 | $0.00 | — |
| 2024-09-04 | -0.04 | $0.00 | 56786 |
| 2024-09-03 | -0.05 | $0.00 | 56786 |
| 2024-08-30 | -0.05 | $0.00 | 56786 |
| 2024-08-29 | -0.05 | $0.00 | — |
| 2024-08-28 | -0.05 | $0.00 | 56786 |
| 2024-08-27 | -0.06 | $0.00 | — |
| 2024-08-26 | -0.06 | $0.00 | — |
| 2024-08-23 | -0.06 | $0.00 | 56786 |
| 2024-08-22 | -0.06 | $0.00 | 56786 |
| 2024-08-21 | -0.06 | $0.00 | 56786 |
| 2024-08-20 | -0.06 | $0.00 | 56786 |
| 2024-08-19 | -0.06 | $0.00 | 56786 |
| 2024-08-16 | -0.06 | $0.00 | 56786 |
| 2024-08-15 | -0.06 | $0.00 | 56786 |
| 2024-08-14 | -0.06 | $0.00 | 56786 |
| 2024-08-13 | -0.06 | $0.00 | 56786 |
| 2024-08-12 | -0.06 | $0.00 | — |
| 2024-08-09 | -0.05 | $0.00 | 56786 |
| 2024-08-08 | -0.04 | $0.00 | 56786 |
| 2024-08-07 | -0.03 | $0.00 | 56786 |
| 2024-08-06 | -0.02 | $0.00 | 56786 |
| 2024-08-05 | -0.01 | $0.00 | 56786 |
| 2024-08-02 | 0.01 | $0.00 | 56786 |
| 2024-08-01 | 0.03 | $0.00 | 56786 |
| 2024-07-31 | 0.06 | $0.00 | 56786 |
| 2024-07-30 | 0.09 | $0.00 | 56786 |
| 2024-07-29 | 0.13 | $0.00 | 56786 |
| 2024-07-26 | 0.17 | $0.00 | 56786 |
| 2024-07-25 | 0.23 | $0.00 | — |
| 2024-07-24 | 0.29 | $0.00 | — |
| 2024-07-23 | 0.36 | $0.00 | — |
| 2024-03-05 | 0.44 | $0.00 | 56786 |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | — |
| 2023-05-17 | 0.54 | $0.54 | — |
| 2023-05-16 | 0.54 | $0.54 | — |
| 2023-05-15 | 0.54 | $0.54 | — |
| 2023-05-12 | 0.54 | $0.54 | — |
| 2023-05-11 | 0.54 | $0.54 | — |
| 2023-05-10 | 0.54 | $0.54 | — |
| 2023-05-09 | 0.54 | $0.54 | — |
| 2023-05-08 | 0.54 | $0.54 | — |
| 2023-05-05 | 0.54 | $0.54 | — |
| 2023-05-04 | 0.54 | $0.54 | — |
| 2023-05-03 | 0.54 | $0.54 | — |
| 2023-05-02 | 0.54 | $0.54 | — |
| 2023-05-01 | 0.54 | $0.54 | — |
| 2023-04-28 | 0.54 | $0.54 | — |
| 2023-04-27 | 0.54 | $0.54 | — |
| 2023-04-26 | 0.54 | $0.54 | — |
| 2023-04-25 | 0.54 | $0.54 | — |
| 2023-04-24 | 0.54 | $0.54 | — |
| 2023-04-21 | 0.54 | $0.54 | — |
| 2023-04-20 | 0.54 | $0.54 | — |
| 2023-04-19 | 0.54 | $0.54 | — |
| 2023-04-18 | 0.54 | $0.54 | — |
| 2023-04-17 | 0.54 | $0.54 | — |
| 2023-04-14 | 0.54 | $0.54 | — |
| 2023-04-13 | 0.54 | $0.54 | — |
| 2023-04-12 | 0.54 | $0.54 | — |
| 2023-04-11 | 0.54 | $0.54 | — |
| 2023-04-10 | 0.54 | $0.54 | — |
| 2023-04-06 | 0.54 | $0.54 | — |
| 2023-04-05 | 0.54 | $0.54 | — |
| 2023-04-04 | 0.54 | $0.54 | — |
| 2023-04-03 | 0.54 | $0.54 | — |
| 2023-03-31 | 0.54 | $0.54 | — |
| 2023-03-30 | 0.54 | $0.54 | — |
| 2023-03-29 | 0.54 | $0.54 | — |
| 2023-03-28 | 0.54 | $0.54 | — |
| 2023-03-27 | 0.53 | $0.54 | — |
| 2023-03-24 | 0.53 | $0.54 | — |
| 2023-03-23 | 0.53 | $0.54 | — |
| 2023-03-22 | 0.53 | $0.54 | — |
| 2023-03-21 | 0.53 | $0.54 | — |
| 2023-03-20 | 0.53 | $0.54 | — |
| 2023-03-17 | 0.53 | $0.54 | — |
| 2023-03-16 | 0.53 | $0.54 | — |
| 2023-03-15 | 0.53 | $0.54 | — |
| 2023-03-14 | 0.53 | $0.54 | — |
| 2023-03-13 | 0.53 | $0.54 | — |
| 2023-03-10 | 0.52 | $0.54 | — |
| 2023-03-09 | 0.52 | $0.54 | — |
| 2023-03-08 | 0.52 | $0.54 | — |
| 2023-03-07 | 0.52 | $0.54 | — |
| 2023-03-06 | 0.52 | $0.54 | — |
| 2023-03-03 | 0.52 | $0.54 | — |
| 2023-03-02 | 0.52 | $0.54 | — |
| 2023-03-01 | 0.51 | $0.54 | — |
| 2023-02-28 | 0.51 | $0.54 | — |
| 2023-02-27 | 0.51 | $0.54 | — |
| 2023-02-24 | 0.51 | $0.54 | — |
| 2023-02-23 | 0.50 | $0.54 | — |
| 2023-02-22 | 0.50 | $0.54 | — |
| 2023-02-21 | 0.50 | $0.54 | — |
| 2023-02-17 | 0.50 | $0.54 | — |
| 2023-02-16 | 0.49 | $0.54 | — |
| 2023-02-15 | 0.49 | $0.54 | — |
| 2023-02-14 | 0.49 | $0.54 | — |
| 2023-02-13 | 0.48 | $0.54 | — |
| 2023-02-10 | 0.48 | $0.54 | — |
| 2023-02-09 | 0.48 | $0.54 | — |
| 2023-02-08 | 0.47 | $0.54 | — |
| 2023-02-07 | 0.47 | $0.54 | — |
| 2023-02-06 | 0.47 | $0.54 | — |
| 2023-02-03 | 0.46 | $0.54 | — |
| 2023-02-02 | 0.46 | $0.54 | — |
| 2023-02-01 | 0.46 | $0.54 | — |
| 2023-01-31 | 0.46 | $0.54 | — |
| 2023-01-30 | 0.45 | $0.54 | — |
| 2023-01-27 | 0.45 | $0.54 | — |
| 2023-01-26 | 0.45 | $0.54 | — |
| 2023-01-25 | 0.45 | $0.54 | — |
| 2023-01-24 | 0.45 | $0.54 | — |
| 2023-01-23 | 0.46 | $0.54 | — |
| 2023-01-20 | 0.46 | $0.54 | — |
| 2023-01-19 | 0.46 | $0.54 | — |
| 2023-01-18 | 0.47 | $0.54 | — |
| 2023-01-17 | 0.48 | $0.54 | — |
| 2023-01-13 | 0.49 | $0.54 | — |
| 2023-01-12 | 0.51 | $0.54 | — |
| 2023-01-11 | 0.53 | $0.54 | — |
| 2023-01-10 | 0.56 | $0.54 | — |
| 2023-01-09 | 0.59 | $0.54 | — |
| 2023-01-06 | 0.62 | $0.54 | — |
| 2023-01-05 | 0.66 | $0.54 | — |
| 2023-01-04 | 0.72 | $0.54 | — |
| 2023-01-03 | 0.78 | $0.54 | — |
| 2022-12-30 | 0.85 | $0.54 | — |
| 2022-12-29 | 0.93 | $0.54 | — |
| 2022-12-28 | 1.03 | $0.54 | — |
| 2022-12-27 | 1.15 | $0.54 | 5390 |
| 2022-12-23 | 1.28 | $1.28 | — |
| 2022-12-22 | 1.28 | $1.28 | — |
| 2022-12-21 | 1.28 | $1.28 | — |
| 2022-12-20 | 1.28 | $1.28 | — |
| 2022-12-19 | 1.28 | $1.28 | — |
| 2022-12-16 | 1.28 | $1.28 | — |
| 2022-12-15 | 1.28 | $1.28 | — |
| 2022-12-14 | 1.28 | $1.28 | — |
| 2022-12-13 | 1.28 | $1.28 | — |
| 2022-12-12 | 1.28 | $1.28 | — |
| 2022-12-09 | 1.28 | $1.28 | — |
| 2022-12-08 | 1.28 | $1.28 | — |
| 2022-12-07 | 1.28 | $1.28 | — |
| 2022-12-06 | 1.28 | $1.28 | — |
| 2022-12-05 | 1.28 | $1.28 | — |
| 2022-12-02 | 1.28 | $1.28 | — |
| 2022-12-01 | 1.28 | $1.28 | — |
| 2022-11-30 | 1.28 | $1.28 | — |
| 2022-11-29 | 1.28 | $1.28 | — |
| 2022-11-28 | 1.28 | $1.28 | — |
| 2022-11-25 | 1.28 | $1.28 | — |
| 2022-11-23 | 1.28 | $1.28 | — |
| 2022-11-22 | 1.28 | $1.28 | — |
| 2022-11-21 | 1.28 | $1.28 | — |
| 2022-11-18 | 1.28 | $1.28 | — |
| 2022-11-17 | 1.28 | $1.28 | — |
| 2022-11-16 | 1.28 | $1.28 | — |
| 2022-11-15 | 1.28 | $1.28 | — |
| 2022-11-14 | 1.28 | $1.28 | — |
| 2022-11-11 | 1.28 | $1.28 | — |
| 2022-11-10 | 1.28 | $1.28 | — |
| 2022-11-09 | 1.28 | $1.28 | — |
| 2022-11-08 | 1.28 | $1.28 | — |
| 2022-11-07 | 1.28 | $1.28 | — |
| 2022-11-04 | 1.28 | $1.28 | — |
| 2022-11-03 | 1.28 | $1.28 | — |
| 2022-11-02 | 1.28 | $1.28 | — |
| 2022-11-01 | 1.28 | $1.28 | — |
| 2022-10-31 | 1.28 | $1.28 | — |
| 2022-10-28 | 1.28 | $1.28 | — |
| 2022-10-27 | 1.28 | $1.28 | — |
| 2022-10-26 | 1.28 | $1.28 | — |
| 2022-10-25 | 1.28 | $1.28 | — |
| 2022-10-24 | 1.28 | $1.28 | — |
| 2022-10-21 | 1.28 | $1.28 | — |
| 2022-10-20 | 1.28 | $1.28 | — |
| 2022-10-19 | 1.28 | $1.28 | — |
| 2022-10-18 | 1.28 | $1.28 | — |
| 2022-10-17 | 1.28 | $1.28 | — |
| 2022-10-14 | 1.28 | $1.28 | — |
| 2022-10-13 | 1.28 | $1.28 | — |
| 2022-10-12 | 1.28 | $1.28 | — |
| 2022-10-11 | 1.28 | $1.28 | — |
| 2022-10-10 | 1.28 | $1.28 | — |
| 2022-10-07 | 1.28 | $1.28 | — |
| 2022-10-06 | 1.28 | $1.28 | — |
| 2022-10-05 | 1.28 | $1.28 | — |
| 2022-10-04 | 1.28 | $1.28 | — |
| 2022-10-03 | 1.28 | $1.28 | — |
| 2022-09-30 | 1.28 | $1.28 | — |
| 2022-09-29 | 1.28 | $1.28 | — |
| 2022-09-28 | 1.28 | $1.28 | — |
| 2022-09-27 | 1.28 | $1.28 | — |
| 2022-09-26 | 1.28 | $1.28 | — |
| 2022-09-23 | 1.28 | $1.28 | — |
| 2022-09-22 | 1.28 | $1.28 | — |
| 2022-09-21 | 1.28 | $1.28 | — |
| 2022-09-20 | 1.28 | $1.28 | — |
| 2022-09-19 | 1.28 | $1.28 | — |
| 2022-09-16 | 1.28 | $1.28 | — |
| 2022-09-15 | 1.28 | $1.28 | — |
| 2022-09-14 | 1.28 | $1.28 | — |
| 2022-09-13 | 1.28 | $1.28 | — |
| 2022-09-12 | 1.28 | $1.28 | — |
| 2022-09-09 | 1.28 | $1.28 | — |
| 2022-09-08 | 1.28 | $1.28 | — |
| 2022-09-07 | 1.28 | $1.28 | — |
| 2022-09-06 | 1.28 | $1.28 | — |
| 2022-09-02 | 1.28 | $1.28 | — |
| 2022-09-01 | 1.28 | $1.28 | — |
| 2022-08-31 | 1.28 | $1.28 | — |
| 2022-08-30 | 1.28 | $1.28 | — |
| 2022-08-29 | 1.28 | $1.28 | — |
| 2022-08-26 | 1.28 | $1.28 | — |
| 2022-08-25 | 1.28 | $1.28 | — |
| 2022-08-24 | 1.28 | $1.28 | — |
| 2022-08-23 | 1.28 | $1.28 | — |
| 2022-08-22 | 1.28 | $1.28 | — |
| 2022-08-19 | 1.28 | $1.28 | — |
| 2022-08-18 | 1.28 | $1.28 | — |
| 2022-08-17 | 1.28 | $1.28 | — |
| 2022-08-16 | 1.28 | $1.28 | — |
| 2022-08-15 | 1.28 | $1.28 | — |
| 2022-08-12 | 1.28 | $1.28 | — |
| 2022-08-11 | 1.28 | $1.28 | — |
| 2022-08-10 | 1.28 | $1.28 | — |
| 2022-08-09 | 1.28 | $1.28 | — |
| 2022-08-08 | 1.28 | $1.28 | — |
| 2022-08-05 | 1.28 | $1.28 | — |
| 2022-08-04 | 1.28 | $1.28 | — |
| 2022-08-03 | 1.28 | $1.28 | — |
| 2022-08-02 | 1.28 | $1.28 | — |
| 2022-08-01 | 1.28 | $1.28 | — |
| 2022-07-29 | 1.28 | $1.28 | — |
| 2022-07-28 | 1.28 | $1.28 | — |
| 2022-07-27 | 1.28 | $1.28 | — |
| 2022-07-26 | 1.28 | $1.28 | — |
| 2022-07-25 | 1.28 | $1.28 | — |
| 2022-07-22 | 1.28 | $1.28 | — |
| 2022-07-21 | 1.28 | $1.28 | — |
| 2022-07-20 | 1.28 | $1.28 | — |
| 2022-07-19 | 1.28 | $1.28 | — |
| 2022-07-18 | 1.28 | $1.28 | — |
| 2022-07-15 | 1.28 | $1.28 | — |
| 2022-07-14 | 1.28 | $1.28 | — |
| 2022-07-13 | 1.28 | $1.28 | — |
| 2022-07-12 | 1.28 | $1.28 | — |
| 2022-07-11 | 1.28 | $1.28 | — |
| 2022-07-08 | 1.28 | $1.28 | — |
| 2022-07-07 | 1.28 | $1.28 | — |
| 2022-07-06 | 1.28 | $1.28 | — |
| 2022-07-05 | 1.28 | $1.28 | — |
| 2022-07-01 | 1.28 | $1.28 | — |
| 2022-06-30 | 1.28 | $1.28 | — |
| 2022-06-29 | 1.28 | $1.28 | — |
| 2022-06-28 | 1.28 | $1.28 | — |
| 2022-06-27 | 1.28 | $1.28 | — |
| 2022-06-24 | 1.28 | $1.28 | — |
| 2022-06-23 | 1.27 | $1.28 | — |
| 2022-06-22 | 1.27 | $1.28 | — |
| 2022-06-21 | 1.27 | $1.28 | — |
| 2022-06-17 | 1.27 | $1.28 | — |
| 2022-06-16 | 1.27 | $1.28 | — |
| 2022-06-15 | 1.27 | $1.28 | — |
| 2022-06-14 | 1.27 | $1.28 | — |
| 2022-06-13 | 1.27 | $1.28 | — |
| 2022-06-10 | 1.27 | $1.28 | — |
| 2022-06-09 | 1.27 | $1.28 | — |
| 2022-06-08 | 1.27 | $1.28 | — |
| 2022-06-07 | 1.27 | $1.28 | — |
| 2022-06-06 | 1.27 | $1.28 | — |
| 2022-06-03 | 1.27 | $1.28 | — |
| 2022-06-02 | 1.26 | $1.28 | — |
| 2022-06-01 | 1.26 | $1.28 | — |
| 2022-05-31 | 1.26 | $1.28 | — |
| 2022-05-27 | 1.26 | $1.28 | — |
| 2022-05-26 | 1.26 | $1.28 | — |
| 2022-05-25 | 1.26 | $1.28 | — |
| 2022-05-24 | 1.25 | $1.28 | — |
| 2022-05-23 | 1.25 | $1.28 | — |
| 2022-05-20 | 1.25 | $1.28 | — |
| 2022-05-19 | 1.25 | $1.28 | — |
| 2022-05-18 | 1.24 | $1.28 | — |
| 2022-05-17 | 1.24 | $1.28 | — |
| 2022-05-16 | 1.24 | $1.28 | — |
| 2022-05-13 | 1.24 | $1.28 | — |
| 2022-05-12 | 1.23 | $1.28 | — |
| 2022-05-11 | 1.23 | $1.28 | — |
| 2022-05-10 | 1.22 | $1.28 | — |
| 2022-05-09 | 1.22 | $1.28 | — |
| 2022-05-06 | 1.22 | $1.28 | — |
| 2022-05-05 | 1.21 | $1.28 | — |
| 2022-05-04 | 1.21 | $1.28 | — |
| 2022-05-03 | 1.20 | $1.28 | — |
| 2022-05-02 | 1.20 | $1.28 | — |
| 2022-04-29 | 1.19 | $1.28 | — |
| 2022-04-28 | 1.19 | $1.28 | — |
| 2022-04-27 | 1.18 | $1.28 | — |
| 2022-04-26 | 1.17 | $1.28 | — |
| 2022-04-25 | 1.17 | $1.28 | — |
| 2022-04-22 | 1.16 | $1.28 | — |
| 2022-04-21 | 1.15 | $1.28 | — |
| 2022-04-20 | 1.15 | $1.28 | — |
| 2022-04-19 | 1.14 | $1.28 | — |
| 2022-04-18 | 1.13 | $1.28 | — |
| 2022-04-14 | 1.12 | $1.28 | — |
| 2022-04-13 | 1.12 | $1.28 | — |
| 2022-04-12 | 1.11 | $1.28 | — |
| 2022-04-11 | 1.10 | $1.28 | — |
| 2022-04-08 | 1.10 | $1.28 | 11344 |
| 2022-04-07 | 1.09 | $1.27 | — |
| 2022-04-06 | 1.09 | $1.27 | — |
| 2022-04-05 | 1.09 | $1.27 | — |
| 2022-04-04 | 1.09 | $1.27 | — |
| 2022-04-01 | 1.10 | $1.27 | 645 |
| 2022-03-31 | 1.10 | $1.23 | — |
| 2022-03-30 | 1.12 | $1.23 | — |
| 2022-03-29 | 1.14 | $1.23 | — |
| 2022-03-28 | 1.17 | $1.23 | — |
| 2022-03-25 | 1.21 | $1.23 | — |
| 2022-03-24 | 1.26 | $1.23 | 200 |
| 2022-03-23 | 1.31 | $1.16 | — |
| 2022-03-22 | 1.39 | $1.16 | — |
| 2022-03-21 | 1.49 | $1.16 | — |
| 2022-03-18 | 1.60 | $1.16 | — |
| 2022-03-17 | 1.74 | $1.16 | — |
| 2022-03-16 | 1.90 | $1.16 | — |
| 2022-03-15 | 2.08 | $1.16 | — |
| 2022-03-14 | 2.30 | $1.16 | — |
| 2022-03-11 | 2.55 | $1.16 | 1450 |
| 2022-03-10 | 2.84 | $2.75 | — |
| 2022-03-09 | 2.84 | $2.75 | — |
| 2022-03-08 | 2.85 | $2.75 | — |
| 2022-03-07 | 2.85 | $2.75 | — |
| 2022-03-04 | 2.85 | $2.75 | — |
| 2022-03-03 | 2.85 | $2.75 | — |
| 2022-03-02 | 2.85 | $2.75 | — |
| 2022-03-01 | 2.84 | $2.75 | — |
| 2022-02-28 | 2.84 | $2.75 | — |
| 2022-02-25 | 2.84 | $2.75 | — |
| 2022-02-24 | 2.83 | $2.75 | — |
| 2022-02-23 | 2.82 | $2.75 | — |
| 2022-02-22 | 2.80 | $2.75 | — |
| 2022-02-18 | 2.79 | $2.75 | — |
| 2022-02-17 | 2.76 | $2.75 | — |
| 2022-02-16 | 2.74 | $2.75 | — |
| 2022-02-15 | 2.70 | $2.75 | — |
| 2022-02-14 | 2.67 | $2.75 | — |
| 2022-02-11 | 2.62 | $2.75 | — |
| 2022-02-10 | 2.56 | $2.75 | — |
| 2022-02-09 | 2.50 | $2.75 | — |
| 2022-02-08 | 2.42 | $2.75 | — |
| 2022-02-07 | 2.33 | $2.75 | 13882 |
| 2022-02-04 | 2.22 | $2.20 | — |
| 2022-02-03 | 2.21 | $2.20 | — |
| 2022-02-02 | 2.20 | $2.20 | — |
| 2022-02-01 | 2.19 | $2.20 | — |
| 2022-01-31 | 2.17 | $2.20 | — |
| 2022-01-28 | 2.15 | $2.20 | — |
| 2022-01-27 | 2.13 | $2.20 | — |
| 2022-01-26 | 2.10 | $2.20 | — |
| 2022-01-25 | 2.07 | $2.20 | — |
| 2022-01-24 | 2.03 | $2.20 | — |
| 2022-01-21 | 1.99 | $2.20 | — |
| 2022-01-20 | 1.93 | $2.20 | 200 |
| 2022-01-19 | 1.87 | $1.89 | — |
| 2022-01-18 | 1.87 | $1.89 | — |
| 2022-01-14 | 1.86 | $1.89 | — |
| 2022-01-13 | 1.85 | $1.89 | — |
| 2022-01-12 | 1.85 | $1.89 | — |
| 2022-01-11 | 1.84 | $1.89 | — |
| 2022-01-10 | 1.83 | $1.89 | — |
| 2022-01-07 | 1.81 | $1.89 | 3709 |
| 2022-01-06 | 1.80 | $1.82 | — |
| 2022-01-05 | 1.79 | $1.82 | — |
| 2022-01-04 | 1.79 | $1.82 | — |
| 2022-01-03 | 1.79 | $1.82 | — |
| 2021-12-31 | 1.78 | $1.82 | — |
| 2021-12-30 | 1.77 | $1.82 | — |
| 2021-12-29 | 1.77 | $1.82 | — |
| 2021-12-28 | 1.76 | $1.82 | — |
| 2021-12-27 | 1.75 | $1.82 | 72289 |
| 2021-12-23 | 1.74 | $1.88 | — |
| 2021-12-22 | 1.72 | $1.88 | — |
| 2021-12-21 | 1.69 | $1.88 | — |
| 2021-12-20 | 1.66 | $1.88 | — |
| 2021-12-17 | 1.62 | $1.88 | — |
| 2021-12-16 | 1.58 | $1.88 | — |
| 2021-12-15 | 1.53 | $1.88 | — |
| 2021-12-14 | 1.48 | $1.88 | — |
| 2021-12-13 | 1.42 | $1.88 | — |
| 2021-12-10 | 1.35 | $1.88 | 53321 |
| 2021-12-09 | 1.27 | $1.85 | — |
| 2021-12-08 | 1.18 | $1.85 | — |
| 2021-12-07 | 1.09 | $1.85 | — |
| 2021-12-06 | 0.98 | $1.85 | 100 |
| 2021-12-03 | 0.86 | $1.50 | 4317 |
| 2021-12-02 | 0.80 | $0.00 | — |
| 2021-12-01 | 1.04 | $0.00 | — |
| 2021-11-30 | 1.33 | $0.00 | — |
| 2021-11-29 | 1.67 | $0.00 | — |
| 2021-11-26 | 2.06 | $0.00 | 11344 |
| 2021-11-24 | 2.52 | $2.53 | — |
| 2021-11-23 | 2.52 | $2.53 | — |
| 2021-11-22 | 2.52 | $2.53 | — |
| 2021-11-19 | 2.52 | $2.53 | — |
| 2021-11-18 | 2.52 | $2.53 | — |
| 2021-11-17 | 2.52 | $2.53 | — |
| 2021-11-16 | 2.52 | $2.53 | — |
| 2021-11-15 | 2.52 | $2.53 | — |
| 2021-11-12 | 2.52 | $2.53 | — |
| 2021-11-11 | 2.52 | $2.53 | — |
| 2021-11-10 | 2.52 | $2.53 | — |
| 2021-11-09 | 2.52 | $2.53 | — |
| 2021-11-08 | 2.52 | $2.53 | — |
| 2021-11-05 | 2.52 | $2.53 | — |
| 2021-11-04 | 2.52 | $2.53 | — |
| 2021-11-03 | 2.52 | $2.53 | — |
| 2021-11-02 | 2.52 | $2.53 | — |
| 2021-11-01 | 2.52 | $2.53 | — |
| 2021-10-29 | 2.52 | $2.53 | — |
| 2021-10-28 | 2.52 | $2.53 | — |
| 2021-10-27 | 2.53 | $2.53 | — |
| 2021-10-26 | 2.53 | $2.53 | — |
| 2021-10-25 | 2.53 | $2.53 | — |
| 2021-10-22 | 2.54 | $2.53 | — |
| 2021-10-21 | 2.55 | $2.53 | — |
| 2021-10-20 | 2.55 | $2.53 | — |
| 2021-10-19 | 2.56 | $2.53 | — |
| 2021-10-18 | 2.57 | $2.53 | — |
| 2021-10-15 | 2.58 | $2.53 | — |
| 2021-10-14 | 2.60 | $2.53 | — |
| 2021-10-13 | 2.61 | $2.53 | — |
| 2021-10-12 | 2.63 | $2.53 | — |
| 2021-10-11 | 2.66 | $2.53 | — |
| 2021-10-08 | 2.68 | $2.53 | — |
| 2021-10-07 | 2.71 | $2.53 | — |
| 2021-10-06 | 2.75 | $2.53 | — |
| 2021-10-05 | 2.79 | $2.53 | 898 |
| 2021-10-04 | 2.83 | $2.78 | — |
| 2021-10-01 | 2.83 | $2.78 | — |
| 2021-09-30 | 2.83 | $2.78 | — |
| 2021-09-29 | 2.83 | $2.78 | — |
| 2021-09-28 | 2.83 | $2.78 | — |
| 2021-09-27 | 2.82 | $2.78 | — |
| 2021-09-24 | 2.82 | $2.78 | — |
| 2021-09-23 | 2.81 | $2.78 | — |
| 2021-09-22 | 2.80 | $2.78 | — |
| 2021-09-21 | 2.79 | $2.78 | — |
| 2021-09-20 | 2.78 | $2.78 | — |
| 2021-09-17 | 2.77 | $2.78 | — |
| 2021-09-16 | 2.75 | $2.78 | — |
| 2021-09-15 | 2.72 | $2.78 | — |
| 2021-09-14 | 2.70 | $2.78 | — |
| 2021-09-13 | 2.67 | $2.78 | — |
| 2021-09-10 | 2.63 | $2.78 | — |
| 2021-09-09 | 2.58 | $2.78 | — |
| 2021-09-08 | 2.53 | $2.78 | — |
| 2021-09-07 | 2.47 | $2.78 | 42977 |
| 2021-09-03 | 2.40 | $2.30 | — |
| 2021-09-02 | 2.42 | $2.30 | 500 |
| 2021-09-01 | 2.44 | $2.60 | — |
| 2021-08-31 | 2.41 | $2.60 | — |
| 2021-08-30 | 2.36 | $2.60 | — |
| 2021-08-27 | 2.31 | $2.60 | — |
| 2021-08-26 | 2.25 | $2.60 | — |
| 2021-08-25 | 2.19 | $2.60 | — |
| 2021-08-24 | 2.11 | $2.60 | 500 |
| 2021-08-23 | 2.02 | $2.10 | — |
| 2021-08-20 | 2.02 | $2.10 | — |
| 2021-08-19 | 2.02 | $2.10 | — |
| 2021-08-18 | 2.03 | $2.10 | — |
| 2021-08-17 | 2.03 | $2.10 | — |
| 2021-08-16 | 2.04 | $2.10 | — |
| 2021-08-13 | 2.05 | $2.10 | — |
| 2021-08-12 | 2.06 | $2.10 | — |
| 2021-08-11 | 2.08 | $2.10 | — |
| 2021-08-10 | 2.10 | $2.10 | — |
| 2021-08-09 | 2.13 | $2.10 | — |
| 2021-08-06 | 2.16 | $2.10 | — |
| 2021-08-05 | 2.19 | $2.10 | — |
| 2021-08-04 | 2.24 | $2.10 | — |
| 2021-08-03 | 2.29 | $2.10 | — |
| 2021-08-02 | 2.35 | $2.10 | — |
| 2021-07-30 | 2.42 | $2.10 | — |
| 2021-07-29 | 2.51 | $2.10 | — |
| 2021-07-28 | 2.60 | $2.10 | 85037 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.60
2026-07-24
Close Price
$0.60
Vol: 599
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.95
Maximum
2.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.60 | $0.60 | 599 |
| 2026-07-23 | 0.60 | $0.60 | 599 |
| 2026-07-22 | 0.60 | $0.60 | — |
| 2026-07-21 | 0.60 | $0.60 | — |
| 2026-07-20 | 0.60 | $0.60 | 599 |
| 2026-07-17 | 0.60 | $0.60 | 599 |
| 2026-07-16 | 0.60 | $0.60 | — |
| 2026-07-15 | 0.60 | $0.60 | — |
| 2026-07-14 | 0.60 | $0.60 | 599 |
| 2026-07-13 | 0.60 | $0.60 | 599 |
| 2026-07-10 | 0.60 | $0.60 | 599 |
| 2026-07-09 | 0.60 | $0.60 | 599 |
| 2026-07-08 | 0.60 | $0.60 | — |
| 2026-07-07 | 0.60 | $0.60 | — |
| 2026-07-06 | 0.60 | $0.60 | 599 |
| 2026-07-02 | 0.60 | $0.60 | 599 |
| 2026-07-01 | 0.60 | $0.60 | 599 |
| 2026-06-30 | 0.60 | $0.60 | 599 |
| 2026-06-29 | 0.60 | $0.60 | 599 |
| 2026-06-26 | 0.60 | $0.60 | 599 |
| 2026-06-25 | 0.60 | $0.60 | 599 |
| 2026-06-24 | 0.60 | $0.60 | 599 |
| 2026-06-23 | 0.60 | $0.60 | 599 |
| 2026-06-22 | 0.60 | $0.60 | 599 |
| 2026-06-18 | 0.60 | $0.60 | 599 |
| 2026-06-17 | 0.60 | $0.60 | 599 |
| 2026-06-16 | 0.60 | $0.60 | 599 |
| 2026-06-15 | 0.60 | $0.60 | 599 |
| 2026-06-12 | 0.60 | $0.60 | 599 |
| 2026-06-11 | 0.60 | $0.60 | 599 |
| 2026-06-10 | 0.60 | $0.60 | 599 |
| 2026-06-09 | 0.60 | $0.60 | 599 |
| 2026-06-08 | 0.60 | $0.60 | — |
| 2026-06-05 | 0.60 | $0.60 | 599 |
| 2026-06-04 | 0.60 | $0.60 | 599 |
| 2026-06-03 | 0.60 | $0.60 | 599 |
| 2026-06-02 | 0.60 | $0.60 | 599 |
| 2026-06-01 | 0.60 | $0.60 | 599 |
| 2026-05-29 | 0.60 | $0.60 | 599 |
| 2026-05-28 | 0.60 | $0.60 | 599 |
| 2026-05-27 | 0.60 | $0.60 | 599 |
| 2026-05-26 | 0.60 | $0.60 | — |
| 2026-05-22 | 0.60 | $0.60 | 599 |
| 2026-05-21 | 0.60 | $0.60 | 599 |
| 2026-05-20 | 0.60 | $0.60 | 599 |
| 2026-05-19 | 0.60 | $0.60 | 599 |
| 2026-05-18 | 0.60 | $0.60 | 599 |
| 2026-05-15 | 0.60 | $0.60 | — |
| 2026-05-14 | 0.60 | $0.60 | 599 |
| 2026-05-13 | 0.60 | $0.60 | 599 |
| 2026-05-12 | 0.60 | $0.60 | 599 |
| 2026-05-11 | 0.60 | $0.60 | 599 |
| 2026-05-08 | 0.60 | $0.60 | 599 |
| 2026-05-07 | 0.60 | $0.60 | — |
| 2026-05-06 | 0.60 | $0.60 | 599 |
| 2026-05-05 | 0.60 | $0.60 | 599 |
| 2026-05-04 | 0.60 | $0.60 | — |
| 2026-05-01 | 0.60 | $0.60 | 599 |
| 2026-04-30 | 0.60 | $0.60 | 599 |
| 2026-04-29 | 0.60 | $0.60 | 599 |
| 2026-04-28 | 0.60 | $0.60 | 599 |
| 2026-04-27 | 0.60 | $0.60 | 599 |
| 2026-04-24 | 0.60 | $0.60 | 599 |
| 2026-04-23 | 0.60 | $0.60 | 599 |
| 2026-04-22 | 0.60 | $0.60 | 599 |
| 2026-04-21 | 0.60 | $0.60 | 599 |
| 2026-04-20 | 0.60 | $0.60 | — |
| 2026-04-17 | 0.60 | $0.60 | 599 |
| 2026-04-16 | 0.60 | $0.60 | 599 |
| 2026-04-15 | 0.60 | $0.60 | 599 |
| 2026-04-14 | 0.60 | $0.60 | 599 |
| 2026-04-13 | 0.60 | $0.60 | 599 |
| 2026-04-10 | 0.60 | $0.60 | 599 |
| 2026-04-09 | 0.60 | $0.60 | 599 |
| 2026-04-08 | 0.60 | $0.60 | 599 |
| 2026-04-07 | 0.60 | $0.60 | 599 |
| 2026-04-06 | 0.60 | $0.60 | 599 |
| 2026-04-02 | 0.60 | $0.60 | 599 |
| 2026-04-01 | 0.60 | $0.60 | 599 |
| 2026-03-31 | 0.60 | $0.60 | 599 |
| 2026-03-30 | 0.60 | $0.60 | 599 |
| 2026-03-27 | 0.60 | $0.60 | 599 |
| 2026-03-26 | 0.60 | $0.60 | 599 |
| 2026-03-25 | 0.60 | $0.60 | 599 |
| 2026-03-24 | 0.60 | $0.60 | 599 |
| 2026-03-23 | 0.60 | $0.60 | 599 |
| 2026-03-20 | 0.60 | $0.60 | 599 |
| 2026-03-19 | 0.60 | $0.60 | 599 |
| 2026-03-18 | 0.60 | $0.60 | 599 |
| 2026-03-17 | 0.60 | $0.60 | 599 |
| 2026-03-16 | 0.60 | $0.60 | — |
| 2026-03-13 | 0.60 | $0.60 | 599 |
| 2026-03-12 | 0.60 | $0.60 | 599 |
| 2026-03-11 | 0.60 | $0.60 | 599 |
| 2026-03-10 | 0.60 | $0.60 | 599 |
| 2026-03-09 | 0.60 | $0.60 | 599 |
| 2026-03-06 | 0.60 | $0.60 | 599 |
| 2026-03-05 | 0.60 | $0.60 | 599 |
| 2026-03-04 | 0.60 | $0.60 | 599 |
| 2026-03-03 | 0.60 | $0.60 | 599 |
| 2026-03-02 | 0.60 | $0.60 | 599 |
| 2026-02-27 | 0.60 | $0.60 | 599 |
| 2026-02-26 | 0.60 | $0.60 | 599 |
| 2026-02-25 | 0.60 | $0.60 | 599 |
| 2026-02-24 | 0.60 | $0.60 | 599 |
| 2026-02-23 | 0.60 | $0.60 | 599 |
| 2026-02-20 | 0.60 | $0.60 | — |
| 2026-02-19 | 0.60 | $0.60 | — |
| 2026-02-18 | 0.60 | $0.60 | — |
| 2026-02-17 | 0.60 | $0.60 | — |
| 2026-02-13 | 0.60 | $0.60 | — |
| 2026-02-12 | 0.60 | $0.60 | — |
| 2026-02-11 | 0.60 | $0.60 | — |
| 2026-02-10 | 0.60 | $0.60 | — |
| 2026-02-09 | 0.60 | $0.60 | — |
| 2026-02-06 | 0.60 | $0.60 | — |
| 2026-02-05 | 0.60 | $0.60 | 599 |
| 2026-02-04 | 0.60 | $0.60 | 599 |
| 2026-02-03 | 0.60 | $0.60 | 599 |
| 2026-02-02 | 0.60 | $0.60 | — |
| 2026-01-30 | 0.60 | $0.60 | — |
| 2026-01-29 | 0.60 | $0.60 | 599 |
| 2026-01-28 | 0.60 | $0.60 | 599 |
| 2026-01-27 | 0.60 | $0.60 | 599 |
| 2026-01-26 | 0.60 | $0.60 | 599 |
| 2026-01-23 | 0.60 | $0.60 | 599 |
| 2026-01-22 | 0.60 | $0.60 | 599 |
| 2026-01-21 | 0.60 | $0.60 | 599 |
| 2026-01-20 | 0.60 | $0.60 | 599 |
| 2026-01-16 | 0.60 | $0.60 | 599 |
| 2026-01-15 | 0.60 | $0.60 | 599 |
| 2026-01-14 | 0.59 | $0.60 | 599 |
| 2026-01-13 | 0.59 | $0.60 | 599 |
| 2026-01-12 | 0.59 | $0.60 | 599 |
| 2026-01-09 | 0.59 | $0.60 | 599 |
| 2026-01-08 | 0.59 | $0.60 | 599 |
| 2026-01-07 | 0.59 | $0.60 | 599 |
| 2026-01-06 | 0.59 | $0.60 | — |
| 2026-01-05 | 0.59 | $0.60 | 599 |
| 2026-01-02 | 0.59 | $0.60 | 599 |
| 2025-12-31 | 0.59 | $0.60 | 599 |
| 2025-12-30 | 0.59 | $0.60 | 599 |
| 2025-12-29 | 0.58 | $0.60 | 599 |
| 2025-12-26 | 0.58 | $0.60 | 200 |
| 2025-12-24 | 0.58 | $0.60 | — |
| 2025-12-23 | 0.58 | $0.60 | 200 |
| 2025-12-22 | 0.58 | $0.60 | 200 |
| 2025-12-19 | 0.58 | $0.60 | 1000 |
| 2025-12-18 | 0.58 | $0.60 | 200 |
| 2025-12-17 | 0.58 | $0.60 | 200 |
| 2025-12-16 | 0.58 | $0.60 | 200 |
| 2025-12-15 | 0.59 | $0.60 | — |
| 2025-12-12 | 0.59 | $0.60 | — |
| 2025-12-11 | 0.59 | $0.60 | — |
| 2025-12-10 | 0.60 | $0.60 | 200 |
| 2025-12-09 | 0.61 | $0.60 | — |
| 2025-12-08 | 0.62 | $0.60 | 200 |
| 2025-12-05 | 0.63 | $0.60 | 200 |
| 2025-12-04 | 0.65 | $0.60 | 1000 |
| 2025-12-03 | 0.67 | $0.69 | 200 |
| 2025-12-02 | 0.67 | $0.69 | 200 |
| 2025-12-01 | 0.67 | $0.69 | 200 |
| 2025-11-28 | 0.67 | $0.69 | 200 |
| 2025-11-26 | 0.67 | $0.69 | 200 |
| 2025-11-25 | 0.68 | $0.69 | — |
| 2025-11-24 | 0.68 | $0.69 | 200 |
| 2025-11-21 | 0.68 | $0.69 | 200 |
| 2025-11-20 | 0.68 | $0.69 | 200 |
| 2025-11-19 | 0.69 | $0.69 | 200 |
| 2025-11-18 | 0.69 | $0.69 | 200 |
| 2025-11-17 | 0.70 | $0.69 | 314 |
| 2025-11-14 | 0.71 | $0.71 | 200 |
| 2025-11-13 | 0.72 | $0.71 | 200 |
| 2025-11-12 | 0.72 | $0.71 | 200 |
| 2025-11-11 | 0.73 | $0.71 | 200 |
| 2025-11-10 | 0.74 | $0.71 | 200 |
| 2025-11-07 | 0.75 | $0.71 | 200 |
| 2025-11-06 | 0.77 | $0.71 | 200 |
| 2025-11-05 | 0.78 | $0.71 | 400 |
| 2025-11-04 | 0.81 | $0.78 | 200 |
| 2025-11-03 | 0.81 | $0.78 | 200 |
| 2025-10-31 | 0.81 | $0.78 | 200 |
| 2025-10-30 | 0.82 | $0.78 | 200 |
| 2025-10-29 | 0.82 | $0.78 | 200 |
| 2025-10-28 | 0.83 | $0.78 | 400 |
| 2025-10-27 | 0.83 | $0.80 | — |
| 2025-10-24 | 0.83 | $0.80 | — |
| 2025-10-23 | 0.83 | $0.80 | — |
| 2025-10-22 | 0.83 | $0.80 | 1000 |
| 2025-10-21 | 0.83 | $0.85 | 1200 |
| 2025-10-20 | 0.81 | $0.82 | 450 |
| 2025-10-17 | 0.79 | $0.83 | 1000 |
| 2025-10-16 | 0.76 | $0.88 | 1280 |
| 2025-10-15 | 0.72 | $0.90 | 500 |
| 2025-10-14 | 0.66 | $0.66 | — |
| 2025-10-13 | 0.65 | $0.66 | — |
| 2025-10-10 | 0.65 | $0.66 | — |
| 2025-10-09 | 0.65 | $0.66 | — |
| 2025-10-08 | 0.65 | $0.66 | — |
| 2025-10-07 | 0.65 | $0.66 | — |
| 2025-10-06 | 0.65 | $0.66 | — |
| 2025-10-03 | 0.65 | $0.66 | — |
| 2025-10-02 | 0.65 | $0.66 | — |
| 2025-10-01 | 0.65 | $0.66 | — |
| 2025-09-30 | 0.65 | $0.66 | — |
| 2025-09-29 | 0.65 | $0.66 | — |
| 2025-09-26 | 0.65 | $0.66 | — |
| 2025-09-25 | 0.65 | $0.66 | — |
| 2025-09-24 | 0.65 | $0.66 | — |
| 2025-09-23 | 0.65 | $0.66 | — |
| 2025-09-22 | 0.65 | $0.66 | — |
| 2025-09-19 | 0.65 | $0.66 | — |
| 2025-09-18 | 0.65 | $0.66 | — |
| 2025-09-17 | 0.65 | $0.66 | — |
| 2025-09-16 | 0.65 | $0.66 | — |
| 2025-09-15 | 0.65 | $0.66 | 5006 |
| 2025-09-12 | 0.65 | $0.66 | — |
| 2025-09-11 | 0.65 | $0.66 | — |
| 2025-09-10 | 0.65 | $0.66 | — |
| 2025-09-09 | 0.65 | $0.66 | — |
| 2025-09-08 | 0.65 | $0.66 | — |
| 2025-09-05 | 0.65 | $0.66 | — |
| 2025-09-04 | 0.65 | $0.66 | — |
| 2025-09-03 | 0.65 | $0.66 | — |
| 2025-09-02 | 0.65 | $0.66 | 5006 |
| 2025-08-29 | 0.65 | $0.66 | — |
| 2025-08-28 | 0.65 | $0.66 | — |
| 2025-08-27 | 0.65 | $0.66 | — |
| 2025-08-26 | 0.65 | $0.66 | — |
| 2025-08-25 | 0.65 | $0.66 | — |
| 2025-08-22 | 0.66 | $0.66 | 5006 |
| 2025-08-21 | 0.66 | $0.66 | 5006 |
| 2025-08-20 | 0.66 | $0.66 | 5006 |
| 2025-08-19 | 0.66 | $0.66 | 5006 |
| 2025-08-18 | 0.67 | $0.66 | — |
| 2025-08-15 | 0.67 | $0.66 | — |
| 2025-08-14 | 0.68 | $0.66 | — |
| 2025-08-13 | 0.69 | $0.66 | — |
| 2025-08-12 | 0.70 | $0.66 | — |
| 2025-08-11 | 0.70 | $0.66 | — |
| 2025-08-08 | 0.72 | $0.66 | — |
| 2025-08-07 | 0.73 | $0.66 | — |
| 2025-08-06 | 0.74 | $0.66 | — |
| 2025-08-05 | 0.76 | $0.66 | 5006 |
| 2025-08-04 | 0.78 | $0.72 | — |
| 2025-08-01 | 0.78 | $0.72 | — |
| 2025-07-31 | 0.78 | $0.72 | — |
| 2025-07-30 | 0.79 | $0.72 | — |
| 2025-07-29 | 0.78 | $0.72 | — |
| 2025-07-28 | 0.78 | $0.72 | 56786 |
| 2025-07-25 | 0.78 | $0.72 | — |
| 2025-07-24 | 0.77 | $0.72 | — |
| 2025-07-23 | 0.75 | $0.72 | — |
| 2025-07-22 | 0.74 | $0.72 | — |
| 2025-07-21 | 0.71 | $0.72 | 56786 |
| 2025-07-18 | 0.68 | $0.72 | 56786 |
| 2025-07-17 | 0.64 | $0.72 | 56786 |
| 2025-07-16 | 0.59 | $0.72 | 56786 |
| 2025-07-15 | 0.53 | $0.72 | 56786 |
| 2025-07-14 | 0.45 | $0.72 | 56786 |
| 2025-07-11 | 0.36 | $0.36 | 56786 |
| 2025-07-10 | 0.36 | $0.36 | — |
| 2025-07-09 | 0.36 | $0.36 | 56786 |
| 2025-07-08 | 0.36 | $0.36 | 56786 |
| 2025-07-07 | 0.36 | $0.36 | 56786 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 56786 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | — |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.36 | $0.36 | — |
| 2025-06-17 | 0.36 | $0.36 | — |
| 2025-06-16 | 0.36 | $0.36 | — |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.36 | $0.36 | — |
| 2025-06-10 | 0.36 | $0.36 | — |
| 2025-06-09 | 0.36 | $0.36 | — |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.36 | $0.36 | — |
| 2025-06-03 | 0.36 | $0.36 | — |
| 2025-06-02 | 0.36 | $0.36 | — |
| 2025-05-30 | 0.36 | $0.36 | — |
| 2025-05-29 | 0.36 | $0.36 | — |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 56786 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | — |
| 2025-05-20 | 0.36 | $0.36 | — |
| 2025-05-19 | 0.36 | $0.36 | — |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.36 | $0.36 | — |
| 2025-05-14 | 0.36 | $0.36 | — |
| 2025-05-13 | 0.36 | $0.36 | — |
| 2025-05-12 | 0.36 | $0.36 | — |
| 2025-05-09 | 0.36 | $0.36 | — |
| 2025-05-08 | 0.36 | $0.36 | — |
| 2025-05-07 | 0.36 | $0.36 | — |
| 2025-05-06 | 0.36 | $0.36 | — |
| 2025-05-05 | 0.36 | $0.36 | — |
| 2025-05-02 | 0.36 | $0.36 | — |
| 2025-05-01 | 0.36 | $0.36 | — |
| 2025-04-30 | 0.36 | $0.36 | — |
| 2025-04-29 | 0.36 | $0.36 | — |
| 2025-04-28 | 0.36 | $0.36 | — |
| 2025-04-25 | 0.36 | $0.36 | — |
| 2025-04-24 | 0.36 | $0.36 | — |
| 2025-04-23 | 0.36 | $0.36 | — |
| 2025-04-22 | 0.36 | $0.36 | — |
| 2025-04-21 | 0.36 | $0.36 | — |
| 2025-04-17 | 0.36 | $0.36 | — |
| 2025-04-16 | 0.36 | $0.36 | — |
| 2025-04-15 | 0.36 | $0.36 | — |
| 2025-04-14 | 0.36 | $0.36 | — |
| 2025-04-11 | 0.36 | $0.36 | — |
| 2025-04-10 | 0.36 | $0.36 | — |
| 2025-04-09 | 0.36 | $0.36 | — |
| 2025-04-08 | 0.36 | $0.36 | — |
| 2025-04-07 | 0.36 | $0.36 | 56786 |
| 2025-04-04 | 0.36 | $0.36 | — |
| 2025-04-03 | 0.36 | $0.36 | — |
| 2025-04-02 | 0.36 | $0.36 | 56786 |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.36 | $0.36 | — |
| 2025-03-27 | 0.36 | $0.36 | — |
| 2025-03-26 | 0.36 | $0.36 | 56786 |
| 2025-03-25 | 0.36 | $0.36 | — |
| 2025-03-24 | 0.36 | $0.36 | — |
| 2025-03-21 | 0.36 | $0.36 | — |
| 2025-03-20 | 0.36 | $0.36 | — |
| 2025-03-19 | 0.36 | $0.36 | 56786 |
| 2025-03-18 | 0.36 | $0.36 | — |
| 2025-03-17 | 0.36 | $0.36 | 56786 |
| 2025-03-14 | 0.36 | $0.36 | 56786 |
| 2025-03-13 | 0.36 | $0.36 | 56786 |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.36 | $0.36 | — |
| 2025-03-10 | 0.36 | $0.36 | 56786 |
| 2025-03-07 | 0.36 | $0.36 | — |
| 2025-03-06 | 0.36 | $0.36 | — |
| 2025-03-05 | 0.36 | $0.36 | — |
| 2025-03-04 | 0.36 | $0.36 | 56786 |
| 2025-03-03 | 0.36 | $0.36 | — |
| 2025-02-28 | 0.36 | $0.36 | 56786 |
| 2025-02-27 | 0.36 | $0.36 | — |
| 2025-02-26 | 0.36 | $0.36 | — |
| 2025-02-25 | 0.36 | $0.36 | 56786 |
| 2025-02-24 | 0.36 | $0.36 | — |
| 2025-02-21 | 0.36 | $0.36 | 56786 |
| 2025-02-20 | 0.36 | $0.36 | — |
| 2025-02-19 | 0.36 | $0.36 | — |
| 2025-02-18 | 0.36 | $0.36 | 56786 |
| 2025-02-14 | 0.36 | $0.36 | — |
| 2025-02-13 | 0.36 | $0.36 | 56786 |
| 2025-02-12 | 0.36 | $0.36 | 56786 |
| 2025-02-11 | 0.36 | $0.36 | 56786 |
| 2025-02-10 | 0.36 | $0.36 | — |
| 2025-02-07 | 0.36 | $0.36 | 56786 |
| 2025-02-06 | 0.36 | $0.36 | — |
| 2025-02-05 | 0.36 | $0.36 | — |
| 2025-02-04 | 0.36 | $0.36 | — |
| 2025-02-03 | 0.36 | $0.36 | — |
| 2025-01-31 | 0.36 | $0.36 | — |
| 2025-01-30 | 0.36 | $0.36 | — |
| 2025-01-29 | 0.36 | $0.36 | 56786 |
| 2025-01-28 | 0.36 | $0.36 | — |
| 2025-01-27 | 0.36 | $0.36 | — |
| 2025-01-24 | 0.36 | $0.36 | — |
| 2025-01-23 | 0.36 | $0.36 | — |
| 2025-01-22 | 0.36 | $0.36 | — |
| 2025-01-21 | 0.36 | $0.36 | — |
| 2025-01-17 | 0.36 | $0.36 | — |
| 2025-01-16 | 0.36 | $0.36 | — |
| 2025-01-15 | 0.36 | $0.36 | — |
| 2025-01-14 | 0.36 | $0.36 | — |
| 2025-01-13 | 0.36 | $0.36 | — |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | — |
| 2025-01-07 | 0.36 | $0.36 | — |
| 2025-01-06 | 0.36 | $0.36 | 56786 |
| 2025-01-03 | 0.36 | $0.36 | 56786 |
| 2025-01-02 | 0.36 | $0.36 | — |
| 2024-12-31 | 0.36 | $0.36 | — |
| 2024-12-30 | 0.36 | $0.36 | 56786 |
| 2024-12-27 | 0.36 | $0.36 | 56786 |
| 2024-12-26 | 0.35 | $0.36 | 56786 |
| 2024-12-24 | 0.35 | $0.36 | — |
| 2024-12-23 | 0.35 | $0.36 | 56786 |
| 2024-12-20 | 0.35 | $0.36 | 56786 |
| 2024-12-19 | 0.35 | $0.36 | — |
| 2024-12-18 | 0.34 | $0.36 | 56786 |
| 2024-12-17 | 0.34 | $0.36 | 56786 |
| 2024-12-16 | 0.34 | $0.36 | 56786 |
| 2024-12-13 | 0.34 | $0.36 | 56786 |
| 2024-12-12 | 0.33 | $0.36 | — |
| 2024-12-11 | 0.33 | $0.36 | 56786 |
| 2024-12-10 | 0.33 | $0.36 | 56786 |
| 2024-12-09 | 0.33 | $0.36 | — |
| 2024-12-06 | 0.32 | $0.36 | 56786 |
| 2024-12-05 | 0.32 | $0.36 | 56786 |
| 2024-12-04 | 0.32 | $0.36 | — |
| 2024-12-03 | 0.31 | $0.36 | — |
| 2024-12-02 | 0.31 | $0.36 | 56786 |
| 2024-11-29 | 0.31 | $0.36 | 56786 |
| 2024-11-27 | 0.31 | $0.36 | 56786 |
| 2024-11-26 | 0.31 | $0.36 | 56786 |
| 2024-11-25 | 0.30 | $0.36 | 56786 |
| 2024-11-22 | 0.31 | $0.36 | 56786 |
| 2024-11-21 | 0.31 | $0.36 | — |
| 2024-11-20 | 0.31 | $0.36 | 56786 |
| 2024-11-19 | 0.32 | $0.36 | 56786 |
| 2024-11-18 | 0.33 | $0.36 | 56786 |
| 2024-11-15 | 0.34 | $0.38 | — |
| 2024-11-14 | 0.35 | $0.38 | — |
| 2024-11-13 | 0.37 | $0.38 | — |
| 2024-11-12 | 0.39 | $0.38 | — |
| 2024-11-11 | 0.41 | $0.38 | — |
| 2024-11-08 | 0.45 | $0.38 | 56786 |
| 2024-11-07 | 0.49 | $0.38 | 56786 |
| 2024-11-06 | 0.54 | $0.38 | — |
| 2024-11-05 | 0.60 | $0.38 | 1236 |
| 2024-11-04 | 0.67 | $0.65 | — |
| 2024-11-01 | 0.68 | $0.65 | 56786 |
| 2024-10-31 | 0.68 | $0.65 | — |
| 2024-10-30 | 0.69 | $0.65 | 56786 |
| 2024-10-29 | 0.69 | $0.65 | 56786 |
| 2024-10-28 | 0.70 | $0.65 | — |
| 2024-10-25 | 0.70 | $0.65 | 56786 |
| 2024-10-24 | 0.70 | $0.65 | 56786 |
| 2024-10-23 | 0.71 | $0.65 | 56786 |
| 2024-10-22 | 0.71 | $0.65 | — |
| 2024-10-21 | 0.72 | $0.65 | 56786 |
| 2024-10-18 | 0.72 | $0.65 | — |
| 2024-10-17 | 0.72 | $0.65 | — |
| 2024-10-16 | 0.72 | $0.65 | — |
| 2024-10-15 | 0.71 | $0.65 | — |
| 2024-10-14 | 0.71 | $0.65 | 56786 |
| 2024-10-11 | 0.70 | $0.65 | 56786 |
| 2024-10-10 | 0.68 | $0.65 | 56786 |
| 2024-10-09 | 0.66 | $0.65 | 56786 |
| 2024-10-08 | 0.64 | $0.65 | — |
| 2024-10-07 | 0.60 | $0.65 | 56786 |
| 2024-10-04 | 0.56 | $0.47 | — |
| 2024-10-03 | 0.56 | $0.47 | — |
| 2024-10-02 | 0.56 | $0.47 | 56786 |
| 2024-10-01 | 0.55 | $0.47 | 56786 |
| 2024-09-30 | 0.55 | $0.47 | 56786 |
| 2024-09-27 | 0.54 | $0.47 | — |
| 2024-09-26 | 0.52 | $0.47 | — |
| 2024-09-25 | 0.50 | $0.47 | 56786 |
| 2024-09-24 | 0.48 | $0.47 | 300 |
| 2024-09-23 | 0.44 | $0.52 | 315 |
| 2024-09-20 | 0.38 | $0.49 | 56786 |
| 2024-09-19 | 0.31 | $0.36 | 56786 |
| 2024-09-18 | 0.27 | $0.36 | 56786 |
| 2024-09-17 | 0.21 | $0.36 | 567 |
| 2024-09-16 | 0.14 | $0.21 | 56786 |
| 2024-09-13 | 0.11 | $0.21 | — |
| 2024-09-12 | 0.06 | $0.21 | 56786 |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 56786 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 56786 |
| 2024-09-03 | -0.01 | $0.00 | 56786 |
| 2024-08-30 | -0.01 | $0.00 | 56786 |
| 2024-08-29 | -0.02 | $0.00 | — |
| 2024-08-28 | -0.02 | $0.00 | 56786 |
| 2024-08-27 | -0.02 | $0.00 | — |
| 2024-08-26 | -0.03 | $0.00 | — |
| 2024-08-23 | -0.03 | $0.00 | 56786 |
| 2024-08-22 | -0.04 | $0.00 | 56786 |
| 2024-08-21 | -0.05 | $0.00 | 56786 |
| 2024-08-20 | -0.05 | $0.00 | 56786 |
| 2024-08-19 | -0.06 | $0.00 | 56786 |
| 2024-08-16 | -0.06 | $0.00 | 56786 |
| 2024-08-15 | -0.07 | $0.00 | 56786 |
| 2024-08-14 | -0.08 | $0.00 | 56786 |
| 2024-08-13 | -0.08 | $0.00 | 56786 |
| 2024-08-12 | -0.09 | $0.00 | — |
| 2024-08-09 | -0.09 | $0.00 | 56786 |
| 2024-08-08 | -0.09 | $0.00 | 56786 |
| 2024-08-07 | -0.09 | $0.00 | 56786 |
| 2024-08-06 | -0.09 | $0.00 | 56786 |
| 2024-08-05 | -0.09 | $0.00 | 56786 |
| 2024-08-02 | -0.08 | $0.00 | 56786 |
| 2024-08-01 | -0.07 | $0.00 | 56786 |
| 2024-07-31 | -0.05 | $0.00 | 56786 |
| 2024-07-30 | -0.02 | $0.00 | 56786 |
| 2024-07-29 | 0.02 | $0.00 | 56786 |
| 2024-07-26 | 0.06 | $0.00 | 56786 |
| 2024-07-25 | 0.12 | $0.00 | — |
| 2024-07-24 | 0.20 | $0.00 | — |
| 2024-07-23 | 0.29 | $0.00 | — |
| 2024-03-05 | 0.40 | $0.00 | 56786 |
| 2023-05-23 | 0.54 | $0.54 | — |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | — |
| 2023-05-18 | 0.54 | $0.54 | — |
| 2023-05-17 | 0.54 | $0.54 | — |
| 2023-05-16 | 0.54 | $0.54 | — |
| 2023-05-15 | 0.54 | $0.54 | — |
| 2023-05-12 | 0.54 | $0.54 | — |
| 2023-05-11 | 0.54 | $0.54 | — |
| 2023-05-10 | 0.54 | $0.54 | — |
| 2023-05-09 | 0.54 | $0.54 | — |
| 2023-05-08 | 0.54 | $0.54 | — |
| 2023-05-05 | 0.54 | $0.54 | — |
| 2023-05-04 | 0.54 | $0.54 | — |
| 2023-05-03 | 0.54 | $0.54 | — |
| 2023-05-02 | 0.54 | $0.54 | — |
| 2023-05-01 | 0.54 | $0.54 | — |
| 2023-04-28 | 0.54 | $0.54 | — |
| 2023-04-27 | 0.55 | $0.54 | — |
| 2023-04-26 | 0.55 | $0.54 | — |
| 2023-04-25 | 0.55 | $0.54 | — |
| 2023-04-24 | 0.55 | $0.54 | — |
| 2023-04-21 | 0.55 | $0.54 | — |
| 2023-04-20 | 0.55 | $0.54 | — |
| 2023-04-19 | 0.55 | $0.54 | — |
| 2023-04-18 | 0.55 | $0.54 | — |
| 2023-04-17 | 0.55 | $0.54 | — |
| 2023-04-14 | 0.55 | $0.54 | — |
| 2023-04-13 | 0.55 | $0.54 | — |
| 2023-04-12 | 0.55 | $0.54 | — |
| 2023-04-11 | 0.55 | $0.54 | — |
| 2023-04-10 | 0.55 | $0.54 | — |
| 2023-04-06 | 0.55 | $0.54 | — |
| 2023-04-05 | 0.55 | $0.54 | — |
| 2023-04-04 | 0.55 | $0.54 | — |
| 2023-04-03 | 0.55 | $0.54 | — |
| 2023-03-31 | 0.55 | $0.54 | — |
| 2023-03-30 | 0.55 | $0.54 | — |
| 2023-03-29 | 0.55 | $0.54 | — |
| 2023-03-28 | 0.55 | $0.54 | — |
| 2023-03-27 | 0.55 | $0.54 | — |
| 2023-03-24 | 0.55 | $0.54 | — |
| 2023-03-23 | 0.55 | $0.54 | — |
| 2023-03-22 | 0.55 | $0.54 | — |
| 2023-03-21 | 0.55 | $0.54 | — |
| 2023-03-20 | 0.55 | $0.54 | — |
| 2023-03-17 | 0.56 | $0.54 | — |
| 2023-03-16 | 0.56 | $0.54 | — |
| 2023-03-15 | 0.56 | $0.54 | — |
| 2023-03-14 | 0.56 | $0.54 | — |
| 2023-03-13 | 0.56 | $0.54 | — |
| 2023-03-10 | 0.56 | $0.54 | — |
| 2023-03-09 | 0.56 | $0.54 | — |
| 2023-03-08 | 0.56 | $0.54 | — |
| 2023-03-07 | 0.56 | $0.54 | — |
| 2023-03-06 | 0.56 | $0.54 | — |
| 2023-03-03 | 0.56 | $0.54 | — |
| 2023-03-02 | 0.56 | $0.54 | — |
| 2023-03-01 | 0.56 | $0.54 | — |
| 2023-02-28 | 0.56 | $0.54 | — |
| 2023-02-27 | 0.56 | $0.54 | — |
| 2023-02-24 | 0.55 | $0.54 | — |
| 2023-02-23 | 0.55 | $0.54 | — |
| 2023-02-22 | 0.55 | $0.54 | — |
| 2023-02-21 | 0.55 | $0.54 | — |
| 2023-02-17 | 0.55 | $0.54 | — |
| 2023-02-16 | 0.55 | $0.54 | — |
| 2023-02-15 | 0.54 | $0.54 | — |
| 2023-02-14 | 0.54 | $0.54 | — |
| 2023-02-13 | 0.54 | $0.54 | — |
| 2023-02-10 | 0.53 | $0.54 | — |
| 2023-02-09 | 0.53 | $0.54 | — |
| 2023-02-08 | 0.52 | $0.54 | — |
| 2023-02-07 | 0.52 | $0.54 | — |
| 2023-02-06 | 0.51 | $0.54 | — |
| 2023-02-03 | 0.51 | $0.54 | — |
| 2023-02-02 | 0.50 | $0.54 | — |
| 2023-02-01 | 0.49 | $0.54 | — |
| 2023-01-31 | 0.49 | $0.54 | — |
| 2023-01-30 | 0.48 | $0.54 | — |
| 2023-01-27 | 0.47 | $0.54 | — |
| 2023-01-26 | 0.46 | $0.54 | — |
| 2023-01-25 | 0.45 | $0.54 | — |
| 2023-01-24 | 0.44 | $0.54 | — |
| 2023-01-23 | 0.44 | $0.54 | — |
| 2023-01-20 | 0.43 | $0.54 | — |
| 2023-01-19 | 0.42 | $0.54 | — |
| 2023-01-18 | 0.42 | $0.54 | — |
| 2023-01-17 | 0.41 | $0.54 | — |
| 2023-01-13 | 0.41 | $0.54 | — |
| 2023-01-12 | 0.41 | $0.54 | — |
| 2023-01-11 | 0.42 | $0.54 | — |
| 2023-01-10 | 0.43 | $0.54 | — |
| 2023-01-09 | 0.45 | $0.54 | — |
| 2023-01-06 | 0.48 | $0.54 | — |
| 2023-01-05 | 0.51 | $0.54 | — |
| 2023-01-04 | 0.56 | $0.54 | — |
| 2023-01-03 | 0.62 | $0.54 | — |
| 2022-12-30 | 0.70 | $0.54 | — |
| 2022-12-29 | 0.81 | $0.54 | — |
| 2022-12-28 | 0.93 | $0.54 | — |
| 2022-12-27 | 1.09 | $0.54 | 5390 |
| 2022-12-23 | 1.28 | $1.28 | — |
| 2022-12-22 | 1.28 | $1.28 | — |
| 2022-12-21 | 1.28 | $1.28 | — |
| 2022-12-20 | 1.28 | $1.28 | — |
| 2022-12-19 | 1.28 | $1.28 | — |
| 2022-12-16 | 1.28 | $1.28 | — |
| 2022-12-15 | 1.28 | $1.28 | — |
| 2022-12-14 | 1.28 | $1.28 | — |
| 2022-12-13 | 1.28 | $1.28 | — |
| 2022-12-12 | 1.28 | $1.28 | — |
| 2022-12-09 | 1.28 | $1.28 | — |
| 2022-12-08 | 1.28 | $1.28 | — |
| 2022-12-07 | 1.28 | $1.28 | — |
| 2022-12-06 | 1.28 | $1.28 | — |
| 2022-12-05 | 1.28 | $1.28 | — |
| 2022-12-02 | 1.28 | $1.28 | — |
| 2022-12-01 | 1.28 | $1.28 | — |
| 2022-11-30 | 1.28 | $1.28 | — |
| 2022-11-29 | 1.28 | $1.28 | — |
| 2022-11-28 | 1.28 | $1.28 | — |
| 2022-11-25 | 1.28 | $1.28 | — |
| 2022-11-23 | 1.28 | $1.28 | — |
| 2022-11-22 | 1.28 | $1.28 | — |
| 2022-11-21 | 1.28 | $1.28 | — |
| 2022-11-18 | 1.28 | $1.28 | — |
| 2022-11-17 | 1.28 | $1.28 | — |
| 2022-11-16 | 1.28 | $1.28 | — |
| 2022-11-15 | 1.28 | $1.28 | — |
| 2022-11-14 | 1.28 | $1.28 | — |
| 2022-11-11 | 1.28 | $1.28 | — |
| 2022-11-10 | 1.28 | $1.28 | — |
| 2022-11-09 | 1.28 | $1.28 | — |
| 2022-11-08 | 1.28 | $1.28 | — |
| 2022-11-07 | 1.28 | $1.28 | — |
| 2022-11-04 | 1.28 | $1.28 | — |
| 2022-11-03 | 1.28 | $1.28 | — |
| 2022-11-02 | 1.28 | $1.28 | — |
| 2022-11-01 | 1.28 | $1.28 | — |
| 2022-10-31 | 1.28 | $1.28 | — |
| 2022-10-28 | 1.28 | $1.28 | — |
| 2022-10-27 | 1.28 | $1.28 | — |
| 2022-10-26 | 1.28 | $1.28 | — |
| 2022-10-25 | 1.28 | $1.28 | — |
| 2022-10-24 | 1.28 | $1.28 | — |
| 2022-10-21 | 1.28 | $1.28 | — |
| 2022-10-20 | 1.28 | $1.28 | — |
| 2022-10-19 | 1.28 | $1.28 | — |
| 2022-10-18 | 1.28 | $1.28 | — |
| 2022-10-17 | 1.28 | $1.28 | — |
| 2022-10-14 | 1.28 | $1.28 | — |
| 2022-10-13 | 1.28 | $1.28 | — |
| 2022-10-12 | 1.28 | $1.28 | — |
| 2022-10-11 | 1.28 | $1.28 | — |
| 2022-10-10 | 1.28 | $1.28 | — |
| 2022-10-07 | 1.28 | $1.28 | — |
| 2022-10-06 | 1.28 | $1.28 | — |
| 2022-10-05 | 1.28 | $1.28 | — |
| 2022-10-04 | 1.28 | $1.28 | — |
| 2022-10-03 | 1.28 | $1.28 | — |
| 2022-09-30 | 1.28 | $1.28 | — |
| 2022-09-29 | 1.28 | $1.28 | — |
| 2022-09-28 | 1.28 | $1.28 | — |
| 2022-09-27 | 1.28 | $1.28 | — |
| 2022-09-26 | 1.28 | $1.28 | — |
| 2022-09-23 | 1.28 | $1.28 | — |
| 2022-09-22 | 1.28 | $1.28 | — |
| 2022-09-21 | 1.28 | $1.28 | — |
| 2022-09-20 | 1.28 | $1.28 | — |
| 2022-09-19 | 1.28 | $1.28 | — |
| 2022-09-16 | 1.28 | $1.28 | — |
| 2022-09-15 | 1.28 | $1.28 | — |
| 2022-09-14 | 1.28 | $1.28 | — |
| 2022-09-13 | 1.28 | $1.28 | — |
| 2022-09-12 | 1.28 | $1.28 | — |
| 2022-09-09 | 1.28 | $1.28 | — |
| 2022-09-08 | 1.28 | $1.28 | — |
| 2022-09-07 | 1.28 | $1.28 | — |
| 2022-09-06 | 1.28 | $1.28 | — |
| 2022-09-02 | 1.28 | $1.28 | — |
| 2022-09-01 | 1.28 | $1.28 | — |
| 2022-08-31 | 1.28 | $1.28 | — |
| 2022-08-30 | 1.28 | $1.28 | — |
| 2022-08-29 | 1.28 | $1.28 | — |
| 2022-08-26 | 1.28 | $1.28 | — |
| 2022-08-25 | 1.28 | $1.28 | — |
| 2022-08-24 | 1.28 | $1.28 | — |
| 2022-08-23 | 1.28 | $1.28 | — |
| 2022-08-22 | 1.28 | $1.28 | — |
| 2022-08-19 | 1.28 | $1.28 | — |
| 2022-08-18 | 1.28 | $1.28 | — |
| 2022-08-17 | 1.28 | $1.28 | — |
| 2022-08-16 | 1.28 | $1.28 | — |
| 2022-08-15 | 1.28 | $1.28 | — |
| 2022-08-12 | 1.28 | $1.28 | — |
| 2022-08-11 | 1.28 | $1.28 | — |
| 2022-08-10 | 1.28 | $1.28 | — |
| 2022-08-09 | 1.28 | $1.28 | — |
| 2022-08-08 | 1.28 | $1.28 | — |
| 2022-08-05 | 1.28 | $1.28 | — |
| 2022-08-04 | 1.28 | $1.28 | — |
| 2022-08-03 | 1.28 | $1.28 | — |
| 2022-08-02 | 1.28 | $1.28 | — |
| 2022-08-01 | 1.28 | $1.28 | — |
| 2022-07-29 | 1.28 | $1.28 | — |
| 2022-07-28 | 1.28 | $1.28 | — |
| 2022-07-27 | 1.28 | $1.28 | — |
| 2022-07-26 | 1.28 | $1.28 | — |
| 2022-07-25 | 1.28 | $1.28 | — |
| 2022-07-22 | 1.28 | $1.28 | — |
| 2022-07-21 | 1.28 | $1.28 | — |
| 2022-07-20 | 1.28 | $1.28 | — |
| 2022-07-19 | 1.28 | $1.28 | — |
| 2022-07-18 | 1.28 | $1.28 | — |
| 2022-07-15 | 1.28 | $1.28 | — |
| 2022-07-14 | 1.28 | $1.28 | — |
| 2022-07-13 | 1.28 | $1.28 | — |
| 2022-07-12 | 1.28 | $1.28 | — |
| 2022-07-11 | 1.29 | $1.28 | — |
| 2022-07-08 | 1.29 | $1.28 | — |
| 2022-07-07 | 1.29 | $1.28 | — |
| 2022-07-06 | 1.29 | $1.28 | — |
| 2022-07-05 | 1.29 | $1.28 | — |
| 2022-07-01 | 1.29 | $1.28 | — |
| 2022-06-30 | 1.29 | $1.28 | — |
| 2022-06-29 | 1.29 | $1.28 | — |
| 2022-06-28 | 1.29 | $1.28 | — |
| 2022-06-27 | 1.29 | $1.28 | — |
| 2022-06-24 | 1.29 | $1.28 | — |
| 2022-06-23 | 1.29 | $1.28 | — |
| 2022-06-22 | 1.29 | $1.28 | — |
| 2022-06-21 | 1.29 | $1.28 | — |
| 2022-06-17 | 1.29 | $1.28 | — |
| 2022-06-16 | 1.29 | $1.28 | — |
| 2022-06-15 | 1.29 | $1.28 | — |
| 2022-06-14 | 1.29 | $1.28 | — |
| 2022-06-13 | 1.29 | $1.28 | — |
| 2022-06-10 | 1.30 | $1.28 | — |
| 2022-06-09 | 1.30 | $1.28 | — |
| 2022-06-08 | 1.30 | $1.28 | — |
| 2022-06-07 | 1.30 | $1.28 | — |
| 2022-06-06 | 1.30 | $1.28 | — |
| 2022-06-03 | 1.30 | $1.28 | — |
| 2022-06-02 | 1.30 | $1.28 | — |
| 2022-06-01 | 1.30 | $1.28 | — |
| 2022-05-31 | 1.30 | $1.28 | — |
| 2022-05-27 | 1.30 | $1.28 | — |
| 2022-05-26 | 1.30 | $1.28 | — |
| 2022-05-25 | 1.30 | $1.28 | — |
| 2022-05-24 | 1.31 | $1.28 | — |
| 2022-05-23 | 1.31 | $1.28 | — |
| 2022-05-20 | 1.31 | $1.28 | — |
| 2022-05-19 | 1.31 | $1.28 | — |
| 2022-05-18 | 1.31 | $1.28 | — |
| 2022-05-17 | 1.31 | $1.28 | — |
| 2022-05-16 | 1.31 | $1.28 | — |
| 2022-05-13 | 1.31 | $1.28 | — |
| 2022-05-12 | 1.31 | $1.28 | — |
| 2022-05-11 | 1.30 | $1.28 | — |
| 2022-05-10 | 1.30 | $1.28 | — |
| 2022-05-09 | 1.30 | $1.28 | — |
| 2022-05-06 | 1.30 | $1.28 | — |
| 2022-05-05 | 1.30 | $1.28 | — |
| 2022-05-04 | 1.29 | $1.28 | — |
| 2022-05-03 | 1.29 | $1.28 | — |
| 2022-05-02 | 1.29 | $1.28 | — |
| 2022-04-29 | 1.28 | $1.28 | — |
| 2022-04-28 | 1.27 | $1.28 | — |
| 2022-04-27 | 1.27 | $1.28 | — |
| 2022-04-26 | 1.26 | $1.28 | — |
| 2022-04-25 | 1.25 | $1.28 | — |
| 2022-04-22 | 1.24 | $1.28 | — |
| 2022-04-21 | 1.23 | $1.28 | — |
| 2022-04-20 | 1.22 | $1.28 | — |
| 2022-04-19 | 1.21 | $1.28 | — |
| 2022-04-18 | 1.19 | $1.28 | — |
| 2022-04-14 | 1.17 | $1.28 | — |
| 2022-04-13 | 1.16 | $1.28 | — |
| 2022-04-12 | 1.14 | $1.28 | — |
| 2022-04-11 | 1.11 | $1.28 | — |
| 2022-04-08 | 1.09 | $1.28 | 11344 |
| 2022-04-07 | 1.07 | $1.27 | — |
| 2022-04-06 | 1.04 | $1.27 | — |
| 2022-04-05 | 1.02 | $1.27 | — |
| 2022-04-04 | 0.99 | $1.27 | — |
| 2022-04-01 | 0.97 | $1.27 | 645 |
| 2022-03-31 | 0.94 | $1.23 | — |
| 2022-03-30 | 0.93 | $1.23 | — |
| 2022-03-29 | 0.92 | $1.23 | — |
| 2022-03-28 | 0.92 | $1.23 | — |
| 2022-03-25 | 0.92 | $1.23 | — |
| 2022-03-24 | 0.94 | $1.23 | 200 |
| 2022-03-23 | 0.96 | $1.16 | — |
| 2022-03-22 | 1.02 | $1.16 | — |
| 2022-03-21 | 1.10 | $1.16 | — |
| 2022-03-18 | 1.21 | $1.16 | — |
| 2022-03-17 | 1.35 | $1.16 | — |
| 2022-03-16 | 1.53 | $1.16 | — |
| 2022-03-15 | 1.76 | $1.16 | — |
| 2022-03-14 | 2.04 | $1.16 | — |
| 2022-03-11 | 2.38 | $1.16 | 1450 |
| 2022-03-10 | 2.80 | $2.75 | — |
| 2022-03-09 | 2.81 | $2.75 | — |
| 2022-03-08 | 2.81 | $2.75 | — |
| 2022-03-07 | 2.82 | $2.75 | — |
| 2022-03-04 | 2.83 | $2.75 | — |
| 2022-03-03 | 2.84 | $2.75 | — |
| 2022-03-02 | 2.85 | $2.75 | — |
| 2022-03-01 | 2.86 | $2.75 | — |
| 2022-02-28 | 2.86 | $2.75 | — |
| 2022-02-25 | 2.87 | $2.75 | — |
| 2022-02-24 | 2.87 | $2.75 | — |
| 2022-02-23 | 2.88 | $2.75 | — |
| 2022-02-22 | 2.87 | $2.75 | — |
| 2022-02-18 | 2.87 | $2.75 | — |
| 2022-02-17 | 2.86 | $2.75 | — |
| 2022-02-16 | 2.85 | $2.75 | — |
| 2022-02-15 | 2.82 | $2.75 | — |
| 2022-02-14 | 2.79 | $2.75 | — |
| 2022-02-11 | 2.75 | $2.75 | — |
| 2022-02-10 | 2.70 | $2.75 | — |
| 2022-02-09 | 2.62 | $2.75 | — |
| 2022-02-08 | 2.53 | $2.75 | — |
| 2022-02-07 | 2.42 | $2.75 | 13882 |
| 2022-02-04 | 2.28 | $2.20 | — |
| 2022-02-03 | 2.28 | $2.20 | — |
| 2022-02-02 | 2.27 | $2.20 | — |
| 2022-02-01 | 2.27 | $2.20 | — |
| 2022-01-31 | 2.26 | $2.20 | — |
| 2022-01-28 | 2.25 | $2.20 | — |
| 2022-01-27 | 2.23 | $2.20 | — |
| 2022-01-26 | 2.20 | $2.20 | — |
| 2022-01-25 | 2.17 | $2.20 | — |
| 2022-01-24 | 2.13 | $2.20 | — |
| 2022-01-21 | 2.08 | $2.20 | — |
| 2022-01-20 | 2.01 | $2.20 | 200 |
| 2022-01-19 | 1.93 | $1.89 | — |
| 2022-01-18 | 1.93 | $1.89 | — |
| 2022-01-14 | 1.93 | $1.89 | — |
| 2022-01-13 | 1.93 | $1.89 | — |
| 2022-01-12 | 1.92 | $1.89 | — |
| 2022-01-11 | 1.92 | $1.89 | — |
| 2022-01-10 | 1.91 | $1.89 | — |
| 2022-01-07 | 1.90 | $1.89 | 3709 |
| 2022-01-06 | 1.88 | $1.82 | — |
| 2022-01-05 | 1.89 | $1.82 | — |
| 2022-01-04 | 1.89 | $1.82 | — |
| 2022-01-03 | 1.89 | $1.82 | — |
| 2021-12-31 | 1.90 | $1.82 | — |
| 2021-12-30 | 1.90 | $1.82 | — |
| 2021-12-29 | 1.90 | $1.82 | — |
| 2021-12-28 | 1.90 | $1.82 | — |
| 2021-12-27 | 1.90 | $1.82 | 72289 |
| 2021-12-23 | 1.90 | $1.88 | — |
| 2021-12-22 | 1.87 | $1.88 | — |
| 2021-12-21 | 1.84 | $1.88 | — |
| 2021-12-20 | 1.81 | $1.88 | — |
| 2021-12-17 | 1.77 | $1.88 | — |
| 2021-12-16 | 1.71 | $1.88 | — |
| 2021-12-15 | 1.65 | $1.88 | — |
| 2021-12-14 | 1.57 | $1.88 | — |
| 2021-12-13 | 1.48 | $1.88 | — |
| 2021-12-10 | 1.36 | $1.88 | 53321 |
| 2021-12-09 | 1.23 | $1.85 | — |
| 2021-12-08 | 1.08 | $1.85 | — |
| 2021-12-07 | 0.90 | $1.85 | — |
| 2021-12-06 | 0.70 | $1.85 | 100 |
| 2021-12-03 | 0.45 | $1.50 | 4317 |
| 2021-12-02 | 0.28 | $0.00 | — |
| 2021-12-01 | 0.56 | $0.00 | — |
| 2021-11-30 | 0.90 | $0.00 | — |
| 2021-11-29 | 1.34 | $0.00 | — |
| 2021-11-26 | 1.87 | $0.00 | 11344 |
| 2021-11-24 | 2.53 | $2.53 | — |
| 2021-11-23 | 2.52 | $2.53 | — |
| 2021-11-22 | 2.52 | $2.53 | — |
| 2021-11-19 | 2.52 | $2.53 | — |
| 2021-11-18 | 2.52 | $2.53 | — |
| 2021-11-17 | 2.52 | $2.53 | — |
| 2021-11-16 | 2.52 | $2.53 | — |
| 2021-11-15 | 2.52 | $2.53 | — |
| 2021-11-12 | 2.51 | $2.53 | — |
| 2021-11-11 | 2.51 | $2.53 | — |
| 2021-11-10 | 2.51 | $2.53 | — |
| 2021-11-09 | 2.51 | $2.53 | — |
| 2021-11-08 | 2.51 | $2.53 | — |
| 2021-11-05 | 2.50 | $2.53 | — |
| 2021-11-04 | 2.50 | $2.53 | — |
| 2021-11-03 | 2.50 | $2.53 | — |
| 2021-11-02 | 2.50 | $2.53 | — |
| 2021-11-01 | 2.49 | $2.53 | — |
| 2021-10-29 | 2.49 | $2.53 | — |
| 2021-10-28 | 2.49 | $2.53 | — |
| 2021-10-27 | 2.49 | $2.53 | — |
| 2021-10-26 | 2.49 | $2.53 | — |
| 2021-10-25 | 2.49 | $2.53 | — |
| 2021-10-22 | 2.49 | $2.53 | — |
| 2021-10-21 | 2.49 | $2.53 | — |
| 2021-10-20 | 2.49 | $2.53 | — |
| 2021-10-19 | 2.50 | $2.53 | — |
| 2021-10-18 | 2.51 | $2.53 | — |
| 2021-10-15 | 2.51 | $2.53 | — |
| 2021-10-14 | 2.53 | $2.53 | — |
| 2021-10-13 | 2.54 | $2.53 | — |
| 2021-10-12 | 2.56 | $2.53 | — |
| 2021-10-11 | 2.59 | $2.53 | — |
| 2021-10-08 | 2.62 | $2.53 | — |
| 2021-10-07 | 2.66 | $2.53 | — |
| 2021-10-06 | 2.71 | $2.53 | — |
| 2021-10-05 | 2.77 | $2.53 | 898 |
| 2021-10-04 | 2.84 | $2.78 | — |
| 2021-10-01 | 2.85 | $2.78 | — |
| 2021-09-30 | 2.85 | $2.78 | — |
| 2021-09-29 | 2.86 | $2.78 | — |
| 2021-09-28 | 2.86 | $2.78 | — |
| 2021-09-27 | 2.87 | $2.78 | — |
| 2021-09-24 | 2.87 | $2.78 | — |
| 2021-09-23 | 2.88 | $2.78 | — |
| 2021-09-22 | 2.88 | $2.78 | — |
| 2021-09-21 | 2.88 | $2.78 | — |
| 2021-09-20 | 2.88 | $2.78 | — |
| 2021-09-17 | 2.87 | $2.78 | — |
| 2021-09-16 | 2.86 | $2.78 | — |
| 2021-09-15 | 2.85 | $2.78 | — |
| 2021-09-14 | 2.83 | $2.78 | — |
| 2021-09-13 | 2.80 | $2.78 | — |
| 2021-09-10 | 2.77 | $2.78 | — |
| 2021-09-09 | 2.72 | $2.78 | — |
| 2021-09-08 | 2.66 | $2.78 | — |
| 2021-09-07 | 2.59 | $2.78 | 42977 |
| 2021-09-03 | 2.50 | $2.30 | — |
| 2021-09-02 | 2.54 | $2.30 | 500 |
| 2021-09-01 | 2.59 | $2.60 | — |
| 2021-08-31 | 2.55 | $2.60 | — |
| 2021-08-30 | 2.50 | $2.60 | — |
| 2021-08-27 | 2.44 | $2.60 | — |
| 2021-08-26 | 2.36 | $2.60 | — |
| 2021-08-25 | 2.27 | $2.60 | — |
| 2021-08-24 | 2.16 | $2.60 | 500 |
| 2021-08-23 | 2.02 | $2.10 | — |
| 2021-08-20 | 2.01 | $2.10 | — |
| 2021-08-19 | 2.01 | $2.10 | — |
| 2021-08-18 | 2.00 | $2.10 | — |
| 2021-08-17 | 2.00 | $2.10 | — |
| 2021-08-16 | 1.99 | $2.10 | — |
| 2021-08-13 | 1.99 | $2.10 | — |
| 2021-08-12 | 2.00 | $2.10 | — |
| 2021-08-11 | 2.00 | $2.10 | — |
| 2021-08-10 | 2.01 | $2.10 | — |
| 2021-08-09 | 2.03 | $2.10 | — |
| 2021-08-06 | 2.05 | $2.10 | — |
| 2021-08-05 | 2.08 | $2.10 | — |
| 2021-08-04 | 2.12 | $2.10 | — |
| 2021-08-03 | 2.18 | $2.10 | — |
| 2021-08-02 | 2.25 | $2.10 | — |
| 2021-07-30 | 2.34 | $2.10 | — |
| 2021-07-29 | 2.45 | $2.10 | — |
| 2021-07-28 | 2.58 | $2.10 | 85037 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.60
2026-07-24
Close Price
$0.60
Vol: 599
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.57
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.60 | $0.60 | 599 |
| 2026-07-23 | 22.60 | $0.60 | 599 |
| 2026-07-22 | 22.60 | $0.60 | — |
| 2026-07-21 | 22.60 | $0.60 | — |
| 2026-07-20 | 22.60 | $0.60 | 599 |
| 2026-07-17 | 22.60 | $0.60 | 599 |
| 2026-07-16 | 22.60 | $0.60 | — |
| 2026-07-15 | 22.60 | $0.60 | — |
| 2026-07-14 | 22.60 | $0.60 | 599 |
| 2026-07-13 | 22.60 | $0.60 | 599 |
| 2026-07-10 | 22.60 | $0.60 | 599 |
| 2026-07-09 | 22.60 | $0.60 | 599 |
| 2026-07-08 | 22.60 | $0.60 | — |
| 2026-07-07 | 22.60 | $0.60 | — |
| 2026-07-06 | 22.60 | $0.60 | 599 |
| 2026-07-02 | 22.60 | $0.60 | 599 |
| 2026-07-01 | 22.60 | $0.60 | 599 |
| 2026-06-30 | 22.60 | $0.60 | 599 |
| 2026-06-29 | 22.60 | $0.60 | 599 |
| 2026-06-26 | 22.60 | $0.60 | 599 |
| 2026-06-25 | 22.60 | $0.60 | 599 |
| 2026-06-24 | 22.60 | $0.60 | 599 |
| 2026-06-23 | 22.60 | $0.60 | 599 |
| 2026-06-22 | 22.60 | $0.60 | 599 |
| 2026-06-18 | 22.60 | $0.60 | 599 |
| 2026-06-17 | 22.60 | $0.60 | 599 |
| 2026-06-16 | 22.60 | $0.60 | 599 |
| 2026-06-15 | 22.60 | $0.60 | 599 |
| 2026-06-12 | 22.60 | $0.60 | 599 |
| 2026-06-11 | 22.60 | $0.60 | 599 |
| 2026-06-10 | 22.60 | $0.60 | 599 |
| 2026-06-09 | 22.60 | $0.60 | 599 |
| 2026-06-08 | 22.60 | $0.60 | — |
| 2026-06-05 | 22.60 | $0.60 | 599 |
| 2026-06-04 | 22.60 | $0.60 | 599 |
| 2026-06-03 | 22.60 | $0.60 | 599 |
| 2026-06-02 | 22.60 | $0.60 | 599 |
| 2026-06-01 | 22.60 | $0.60 | 599 |
| 2026-05-29 | 22.60 | $0.60 | 599 |
| 2026-05-28 | 22.60 | $0.60 | 599 |
| 2026-05-27 | 22.60 | $0.60 | 599 |
| 2026-05-26 | 22.60 | $0.60 | — |
| 2026-05-22 | 22.60 | $0.60 | 599 |
| 2026-05-21 | 22.60 | $0.60 | 599 |
| 2026-05-20 | 22.60 | $0.60 | 599 |
| 2026-05-19 | 22.60 | $0.60 | 599 |
| 2026-05-18 | 22.60 | $0.60 | 599 |
| 2026-05-15 | 22.60 | $0.60 | — |
| 2026-05-14 | 22.60 | $0.60 | 599 |
| 2026-05-13 | 22.60 | $0.60 | 599 |
| 2026-05-12 | 22.60 | $0.60 | 599 |
| 2026-05-11 | 22.60 | $0.60 | 599 |
| 2026-05-08 | 22.60 | $0.60 | 599 |
| 2026-05-07 | 22.60 | $0.60 | — |
| 2026-05-06 | 22.60 | $0.60 | 599 |
| 2026-05-05 | 22.60 | $0.60 | 599 |
| 2026-05-04 | 22.60 | $0.60 | — |
| 2026-05-01 | 22.60 | $0.60 | 599 |
| 2026-04-30 | 22.60 | $0.60 | 599 |
| 2026-04-29 | 22.60 | $0.60 | 599 |
| 2026-04-28 | 22.60 | $0.60 | 599 |
| 2026-04-27 | 22.60 | $0.60 | 599 |
| 2026-04-24 | 22.60 | $0.60 | 599 |
| 2026-04-23 | 22.60 | $0.60 | 599 |
| 2026-04-22 | 22.60 | $0.60 | 599 |
| 2026-04-21 | 22.60 | $0.60 | 599 |
| 2026-04-20 | 22.60 | $0.60 | — |
| 2026-04-17 | 22.60 | $0.60 | 599 |
| 2026-04-16 | 22.60 | $0.60 | 599 |
| 2026-04-15 | 22.60 | $0.60 | 599 |
| 2026-04-14 | 22.60 | $0.60 | 599 |
| 2026-04-13 | 22.60 | $0.60 | 599 |
| 2026-04-10 | 22.60 | $0.60 | 599 |
| 2026-04-09 | 22.60 | $0.60 | 599 |
| 2026-04-08 | 22.60 | $0.60 | 599 |
| 2026-04-07 | 22.60 | $0.60 | 599 |
| 2026-04-06 | 22.60 | $0.60 | 599 |
| 2026-04-02 | 22.60 | $0.60 | 599 |
| 2026-04-01 | 22.60 | $0.60 | 599 |
| 2026-03-31 | 22.60 | $0.60 | 599 |
| 2026-03-30 | 22.60 | $0.60 | 599 |
| 2026-03-27 | 22.60 | $0.60 | 599 |
| 2026-03-26 | 22.60 | $0.60 | 599 |
| 2026-03-25 | 22.60 | $0.60 | 599 |
| 2026-03-24 | 22.60 | $0.60 | 599 |
| 2026-03-23 | 22.60 | $0.60 | 599 |
| 2026-03-20 | 22.60 | $0.60 | 599 |
| 2026-03-19 | 22.60 | $0.60 | 599 |
| 2026-03-18 | 22.60 | $0.60 | 599 |
| 2026-03-17 | 22.60 | $0.60 | 599 |
| 2026-03-16 | 22.60 | $0.60 | — |
| 2026-03-13 | 22.60 | $0.60 | 599 |
| 2026-03-12 | 22.60 | $0.60 | 599 |
| 2026-03-11 | 22.60 | $0.60 | 599 |
| 2026-03-10 | 22.60 | $0.60 | 599 |
| 2026-03-09 | 22.60 | $0.60 | 599 |
| 2026-03-06 | 22.60 | $0.60 | 599 |
| 2026-03-05 | 22.60 | $0.60 | 599 |
| 2026-03-04 | 22.60 | $0.60 | 599 |
| 2026-03-03 | 22.60 | $0.60 | 599 |
| 2026-03-02 | 22.60 | $0.60 | 599 |
| 2026-02-27 | 22.60 | $0.60 | 599 |
| 2026-02-26 | 22.60 | $0.60 | 599 |
| 2026-02-25 | 22.60 | $0.60 | 599 |
| 2026-02-24 | 22.60 | $0.60 | 599 |
| 2026-02-23 | 22.60 | $0.60 | 599 |
| 2026-02-20 | 22.60 | $0.60 | — |
| 2026-02-19 | 22.60 | $0.60 | — |
| 2026-02-18 | 22.60 | $0.60 | — |
| 2026-02-17 | 22.60 | $0.60 | — |
| 2026-02-13 | 22.60 | $0.60 | — |
| 2026-02-12 | 22.60 | $0.60 | — |
| 2026-02-11 | 22.60 | $0.60 | — |
| 2026-02-10 | 22.60 | $0.60 | — |
| 2026-02-09 | 22.60 | $0.60 | — |
| 2026-02-06 | 22.60 | $0.60 | — |
| 2026-02-05 | 22.60 | $0.60 | 599 |
| 2026-02-04 | 22.60 | $0.60 | 599 |
| 2026-02-03 | 22.60 | $0.60 | 599 |
| 2026-02-02 | 22.60 | $0.60 | — |
| 2026-01-30 | 22.60 | $0.60 | — |
| 2026-01-29 | 22.60 | $0.60 | 599 |
| 2026-01-28 | 22.60 | $0.60 | 599 |
| 2026-01-27 | 22.60 | $0.60 | 599 |
| 2026-01-26 | 22.60 | $0.60 | 599 |
| 2026-01-23 | 22.60 | $0.60 | 599 |
| 2026-01-22 | 22.60 | $0.60 | 599 |
| 2026-01-21 | 22.60 | $0.60 | 599 |
| 2026-01-20 | 22.60 | $0.60 | 599 |
| 2026-01-16 | 22.60 | $0.60 | 599 |
| 2026-01-15 | 22.60 | $0.60 | 599 |
| 2026-01-14 | 22.60 | $0.60 | 599 |
| 2026-01-13 | 22.60 | $0.60 | 599 |
| 2026-01-12 | 22.60 | $0.60 | 599 |
| 2026-01-09 | 22.60 | $0.60 | 599 |
| 2026-01-08 | 22.60 | $0.60 | 599 |
| 2026-01-07 | 22.60 | $0.60 | 599 |
| 2026-01-06 | 22.60 | $0.60 | — |
| 2026-01-05 | 22.60 | $0.60 | 599 |
| 2026-01-02 | 22.60 | $0.60 | 599 |
| 2025-12-31 | 22.60 | $0.60 | 599 |
| 2025-12-30 | 22.60 | $0.60 | 599 |
| 2025-12-29 | 22.60 | $0.60 | 599 |
| 2025-12-26 | 23.35 | $0.60 | 200 |
| 2025-12-24 | 23.35 | $0.60 | — |
| 2025-12-23 | 23.35 | $0.60 | 200 |
| 2025-12-22 | 23.35 | $0.60 | 200 |
| 2025-12-19 | 23.35 | $0.60 | 1000 |
| 2025-12-18 | 23.73 | $0.60 | 200 |
| 2025-12-17 | 23.73 | $0.60 | 200 |
| 2025-12-16 | 23.73 | $0.60 | 200 |
| 2025-12-15 | 23.73 | $0.60 | — |
| 2025-12-12 | 23.73 | $0.60 | — |
| 2025-12-11 | 23.73 | $0.60 | — |
| 2025-12-10 | 23.73 | $0.60 | 200 |
| 2025-12-09 | 23.73 | $0.60 | — |
| 2025-12-08 | 23.73 | $0.60 | 200 |
| 2025-12-05 | 23.73 | $0.60 | 200 |
| 2025-12-04 | 23.73 | $0.60 | 1000 |
| 2025-12-03 | 41.49 | $0.69 | 200 |
| 2025-12-02 | 41.49 | $0.69 | 200 |
| 2025-12-01 | 41.49 | $0.69 | 200 |
| 2025-11-28 | 41.49 | $0.69 | 200 |
| 2025-11-26 | 41.49 | $0.69 | 200 |
| 2025-11-25 | 41.49 | $0.69 | — |
| 2025-11-24 | 41.49 | $0.69 | 200 |
| 2025-11-21 | 41.49 | $0.69 | 200 |
| 2025-11-20 | 41.49 | $0.69 | 200 |
| 2025-11-19 | 41.49 | $0.69 | 200 |
| 2025-11-18 | 41.49 | $0.69 | 200 |
| 2025-11-17 | 41.49 | $0.69 | 314 |
| 2025-11-14 | 46.15 | $0.71 | 200 |
| 2025-11-13 | 46.15 | $0.71 | 200 |
| 2025-11-12 | 46.15 | $0.71 | 200 |
| 2025-11-11 | 46.15 | $0.71 | 200 |
| 2025-11-10 | 46.15 | $0.71 | 200 |
| 2025-11-07 | 46.15 | $0.71 | 200 |
| 2025-11-06 | 46.15 | $0.71 | 200 |
| 2025-11-05 | 46.15 | $0.71 | 400 |
| 2025-11-04 | 61.28 | $0.78 | 200 |
| 2025-11-03 | 61.28 | $0.78 | 200 |
| 2025-10-31 | 61.28 | $0.78 | 200 |
| 2025-10-30 | 61.28 | $0.78 | 200 |
| 2025-10-29 | 61.28 | $0.78 | 200 |
| 2025-10-28 | 61.28 | $0.78 | 400 |
| 2025-10-27 | 64.69 | $0.80 | — |
| 2025-10-24 | 64.69 | $0.80 | — |
| 2025-10-23 | 64.69 | $0.80 | — |
| 2025-10-22 | 64.69 | $0.80 | 1000 |
| 2025-10-21 | 76.82 | $0.85 | 1200 |
| 2025-10-20 | 74.49 | $0.82 | 450 |
| 2025-10-17 | 75.63 | $0.83 | 1000 |
| 2025-10-16 | 89.41 | $0.88 | 1280 |
| 2025-10-15 | 98.11 | $0.90 | 500 |
| 2025-10-14 | 71.49 | $0.66 | — |
| 2025-10-13 | 71.49 | $0.66 | — |
| 2025-10-10 | 71.49 | $0.66 | — |
| 2025-10-09 | 71.49 | $0.66 | — |
| 2025-10-08 | 71.49 | $0.66 | — |
| 2025-10-07 | 71.49 | $0.66 | — |
| 2025-10-06 | 71.49 | $0.66 | — |
| 2025-10-03 | 71.49 | $0.66 | — |
| 2025-10-02 | 71.49 | $0.66 | — |
| 2025-10-01 | 71.49 | $0.66 | — |
| 2025-09-30 | 71.49 | $0.66 | — |
| 2025-09-29 | 71.49 | $0.66 | — |
| 2025-09-26 | 71.49 | $0.66 | — |
| 2025-09-25 | 71.49 | $0.66 | — |
| 2025-09-24 | 71.49 | $0.66 | — |
| 2025-09-23 | 71.49 | $0.66 | — |
| 2025-09-22 | 71.49 | $0.66 | — |
| 2025-09-19 | 71.49 | $0.66 | — |
| 2025-09-18 | 71.49 | $0.66 | — |
| 2025-09-17 | 71.49 | $0.66 | — |
| 2025-09-16 | 71.49 | $0.66 | — |
| 2025-09-15 | 71.49 | $0.66 | 5006 |
| 2025-09-12 | 71.49 | $0.66 | — |
| 2025-09-11 | 71.49 | $0.66 | — |
| 2025-09-10 | 71.49 | $0.66 | — |
| 2025-09-09 | 71.49 | $0.66 | — |
| 2025-09-08 | 71.49 | $0.66 | — |
| 2025-09-05 | 71.49 | $0.66 | — |
| 2025-09-04 | 71.49 | $0.66 | — |
| 2025-09-03 | 71.49 | $0.66 | — |
| 2025-09-02 | 71.49 | $0.66 | 5006 |
| 2025-08-29 | 71.49 | $0.66 | — |
| 2025-08-28 | 71.49 | $0.66 | — |
| 2025-08-27 | 71.49 | $0.66 | — |
| 2025-08-26 | 71.49 | $0.66 | — |
| 2025-08-25 | 71.49 | $0.66 | — |
| 2025-08-22 | 71.49 | $0.66 | 5006 |
| 2025-08-21 | 71.49 | $0.66 | 5006 |
| 2025-08-20 | 71.49 | $0.66 | 5006 |
| 2025-08-19 | 71.49 | $0.66 | 5006 |
| 2025-08-18 | 71.49 | $0.66 | — |
| 2025-08-15 | 71.49 | $0.66 | — |
| 2025-08-14 | 71.49 | $0.66 | — |
| 2025-08-13 | 71.49 | $0.66 | — |
| 2025-08-12 | 71.49 | $0.66 | — |
| 2025-08-11 | 71.49 | $0.66 | — |
| 2025-08-08 | 71.49 | $0.66 | — |
| 2025-08-07 | 71.49 | $0.66 | — |
| 2025-08-06 | 71.49 | $0.66 | — |
| 2025-08-05 | 71.49 | $0.66 | 5006 |
| 2025-08-04 | 99.98 | $0.72 | — |
| 2025-08-01 | 99.98 | $0.72 | — |
| 2025-07-31 | 99.98 | $0.72 | — |
| 2025-07-30 | 99.98 | $0.72 | — |
| 2025-07-29 | 99.98 | $0.72 | — |
| 2025-07-28 | 99.98 | $0.72 | 56786 |
| 2025-07-25 | 99.98 | $0.72 | — |
| 2025-07-24 | 99.98 | $0.72 | — |
| 2025-07-23 | 99.98 | $0.72 | — |
| 2025-07-22 | 99.98 | $0.72 | — |
| 2025-07-21 | 99.98 | $0.72 | 56786 |
| 2025-07-18 | 99.98 | $0.72 | 56786 |
| 2025-07-17 | 99.98 | $0.72 | 56786 |
| 2025-07-16 | 99.98 | $0.72 | 56786 |
| 2025-07-15 | 99.98 | $0.72 | 56786 |
| 2025-07-14 | 99.98 | $0.72 | 56786 |
| 2025-07-11 | 31.42 | $0.36 | 56786 |
| 2025-07-10 | 31.42 | $0.36 | — |
| 2025-07-09 | 31.42 | $0.36 | 56786 |
| 2025-07-08 | 31.42 | $0.36 | 56786 |
| 2025-07-07 | 31.42 | $0.36 | 56786 |
| 2025-07-03 | 31.42 | $0.36 | — |
| 2025-07-02 | 31.42 | $0.36 | 56786 |
| 2025-07-01 | 31.42 | $0.36 | — |
| 2025-06-30 | 31.42 | $0.36 | — |
| 2025-06-27 | 31.42 | $0.36 | — |
| 2025-06-26 | 31.42 | $0.36 | — |
| 2025-06-25 | 31.42 | $0.36 | — |
| 2025-06-24 | 31.42 | $0.36 | — |
| 2025-06-23 | 31.42 | $0.36 | — |
| 2025-06-20 | 31.42 | $0.36 | — |
| 2025-06-18 | 31.42 | $0.36 | — |
| 2025-06-17 | 31.42 | $0.36 | — |
| 2025-06-16 | 31.42 | $0.36 | — |
| 2025-06-13 | 31.42 | $0.36 | — |
| 2025-06-12 | 31.42 | $0.36 | — |
| 2025-06-11 | 31.42 | $0.36 | — |
| 2025-06-10 | 31.42 | $0.36 | — |
| 2025-06-09 | 31.42 | $0.36 | — |
| 2025-06-06 | 31.42 | $0.36 | — |
| 2025-06-05 | 31.42 | $0.36 | — |
| 2025-06-04 | 31.42 | $0.36 | — |
| 2025-06-03 | 31.42 | $0.36 | — |
| 2025-06-02 | 31.42 | $0.36 | — |
| 2025-05-30 | 31.42 | $0.36 | — |
| 2025-05-29 | 31.42 | $0.36 | — |
| 2025-05-28 | 31.42 | $0.36 | — |
| 2025-05-27 | 31.42 | $0.36 | 56786 |
| 2025-05-23 | 31.42 | $0.36 | — |
| 2025-05-22 | 31.42 | $0.36 | — |
| 2025-05-21 | 31.42 | $0.36 | — |
| 2025-05-20 | 31.42 | $0.36 | — |
| 2025-05-19 | 31.42 | $0.36 | — |
| 2025-05-16 | 31.42 | $0.36 | — |
| 2025-05-15 | 31.42 | $0.36 | — |
| 2025-05-14 | 31.42 | $0.36 | — |
| 2025-05-13 | 31.42 | $0.36 | — |
| 2025-05-12 | 31.42 | $0.36 | — |
| 2025-05-09 | 31.42 | $0.36 | — |
| 2025-05-08 | 31.42 | $0.36 | — |
| 2025-05-07 | 31.42 | $0.36 | — |
| 2025-05-06 | 31.42 | $0.36 | — |
| 2025-05-05 | 31.42 | $0.36 | — |
| 2025-05-02 | 31.42 | $0.36 | — |
| 2025-05-01 | 31.42 | $0.36 | — |
| 2025-04-30 | 31.42 | $0.36 | — |
| 2025-04-29 | 31.42 | $0.36 | — |
| 2025-04-28 | 31.42 | $0.36 | — |
| 2025-04-25 | 31.42 | $0.36 | — |
| 2025-04-24 | 31.42 | $0.36 | — |
| 2025-04-23 | 31.42 | $0.36 | — |
| 2025-04-22 | 31.42 | $0.36 | — |
| 2025-04-21 | 31.42 | $0.36 | — |
| 2025-04-17 | 31.42 | $0.36 | — |
| 2025-04-16 | 31.42 | $0.36 | — |
| 2025-04-15 | 31.42 | $0.36 | — |
| 2025-04-14 | 31.42 | $0.36 | — |
| 2025-04-11 | 31.42 | $0.36 | — |
| 2025-04-10 | 31.42 | $0.36 | — |
| 2025-04-09 | 31.42 | $0.36 | — |
| 2025-04-08 | 31.42 | $0.36 | — |
| 2025-04-07 | 31.42 | $0.36 | 56786 |
| 2025-04-04 | 31.42 | $0.36 | — |
| 2025-04-03 | 31.42 | $0.36 | — |
| 2025-04-02 | 31.42 | $0.36 | 56786 |
| 2025-04-01 | 31.42 | $0.36 | — |
| 2025-03-31 | 31.42 | $0.36 | — |
| 2025-03-28 | 31.42 | $0.36 | — |
| 2025-03-27 | 31.42 | $0.36 | — |
| 2025-03-26 | 31.42 | $0.36 | 56786 |
| 2025-03-25 | 31.42 | $0.36 | — |
| 2025-03-24 | 31.42 | $0.36 | — |
| 2025-03-21 | 31.42 | $0.36 | — |
| 2025-03-20 | 31.42 | $0.36 | — |
| 2025-03-19 | 31.42 | $0.36 | 56786 |
| 2025-03-18 | 31.42 | $0.36 | — |
| 2025-03-17 | 31.42 | $0.36 | 56786 |
| 2025-03-14 | 31.42 | $0.36 | 56786 |
| 2025-03-13 | 31.42 | $0.36 | 56786 |
| 2025-03-12 | 31.42 | $0.36 | — |
| 2025-03-11 | 31.42 | $0.36 | — |
| 2025-03-10 | 31.42 | $0.36 | 56786 |
| 2025-03-07 | 31.42 | $0.36 | — |
| 2025-03-06 | 31.42 | $0.36 | — |
| 2025-03-05 | 31.42 | $0.36 | — |
| 2025-03-04 | 31.42 | $0.36 | 56786 |
| 2025-03-03 | 31.42 | $0.36 | — |
| 2025-02-28 | 31.42 | $0.36 | 56786 |
| 2025-02-27 | 31.42 | $0.36 | — |
| 2025-02-26 | 31.42 | $0.36 | — |
| 2025-02-25 | 31.42 | $0.36 | 56786 |
| 2025-02-24 | 31.42 | $0.36 | — |
| 2025-02-21 | 31.42 | $0.36 | 56786 |
| 2025-02-20 | 31.42 | $0.36 | — |
| 2025-02-19 | 31.42 | $0.36 | — |
| 2025-02-18 | 31.42 | $0.36 | 56786 |
| 2025-02-14 | 31.42 | $0.36 | — |
| 2025-02-13 | 31.42 | $0.36 | 56786 |
| 2025-02-12 | 31.42 | $0.36 | 56786 |
| 2025-02-11 | 31.42 | $0.36 | 56786 |
| 2025-02-10 | 31.42 | $0.36 | — |
| 2025-02-07 | 31.42 | $0.36 | 56786 |
| 2025-02-06 | 31.42 | $0.36 | — |
| 2025-02-05 | 31.42 | $0.36 | — |
| 2025-02-04 | 31.42 | $0.36 | — |
| 2025-02-03 | 31.42 | $0.36 | — |
| 2025-01-31 | 31.42 | $0.36 | — |
| 2025-01-30 | 31.42 | $0.36 | — |
| 2025-01-29 | 31.42 | $0.36 | 56786 |
| 2025-01-28 | 31.42 | $0.36 | — |
| 2025-01-27 | 31.42 | $0.36 | — |
| 2025-01-24 | 31.42 | $0.36 | — |
| 2025-01-23 | 31.42 | $0.36 | — |
| 2025-01-22 | 31.42 | $0.36 | — |
| 2025-01-21 | 31.42 | $0.36 | — |
| 2025-01-17 | 31.42 | $0.36 | — |
| 2025-01-16 | 31.42 | $0.36 | — |
| 2025-01-15 | 31.42 | $0.36 | — |
| 2025-01-14 | 31.42 | $0.36 | — |
| 2025-01-13 | 31.42 | $0.36 | — |
| 2025-01-10 | 31.42 | $0.36 | — |
| 2025-01-08 | 31.42 | $0.36 | — |
| 2025-01-07 | 31.42 | $0.36 | — |
| 2025-01-06 | 31.42 | $0.36 | 56786 |
| 2025-01-03 | 31.42 | $0.36 | 56786 |
| 2025-01-02 | 31.42 | $0.36 | — |
| 2024-12-31 | 31.42 | $0.36 | — |
| 2024-12-30 | 31.42 | $0.36 | 56786 |
| 2024-12-27 | 31.42 | $0.36 | 56786 |
| 2024-12-26 | 31.42 | $0.36 | 56786 |
| 2024-12-24 | 31.42 | $0.36 | — |
| 2024-12-23 | 31.42 | $0.36 | 56786 |
| 2024-12-20 | 31.42 | $0.36 | 56786 |
| 2024-12-19 | 31.42 | $0.36 | — |
| 2024-12-18 | 31.42 | $0.36 | 56786 |
| 2024-12-17 | 31.42 | $0.36 | 56786 |
| 2024-12-16 | 31.42 | $0.36 | 56786 |
| 2024-12-13 | 31.42 | $0.36 | 56786 |
| 2024-12-12 | 31.42 | $0.36 | — |
| 2024-12-11 | 31.42 | $0.36 | 56786 |
| 2024-12-10 | 31.42 | $0.36 | 56786 |
| 2024-12-09 | 31.42 | $0.36 | — |
| 2024-12-06 | 31.42 | $0.36 | 56786 |
| 2024-12-05 | 31.42 | $0.36 | 56786 |
| 2024-12-04 | 31.42 | $0.36 | — |
| 2024-12-03 | 31.42 | $0.36 | — |
| 2024-12-02 | 31.42 | $0.36 | 56786 |
| 2024-11-29 | 31.42 | $0.36 | 56786 |
| 2024-11-27 | 31.42 | $0.36 | 56786 |
| 2024-11-26 | 31.42 | $0.36 | 56786 |
| 2024-11-25 | 31.42 | $0.36 | 56786 |
| 2024-11-22 | 31.42 | $0.36 | 56786 |
| 2024-11-21 | 31.42 | $0.36 | — |
| 2024-11-20 | 31.42 | $0.36 | 56786 |
| 2024-11-19 | 31.42 | $0.36 | 56786 |
| 2024-11-18 | 31.42 | $0.36 | 56786 |
| 2024-11-15 | 33.44 | $0.38 | — |
| 2024-11-14 | 33.44 | $0.38 | — |
| 2024-11-13 | 33.44 | $0.38 | — |
| 2024-11-12 | 33.44 | $0.38 | — |
| 2024-11-11 | 33.44 | $0.38 | — |
| 2024-11-08 | 33.44 | $0.38 | 56786 |
| 2024-11-07 | 33.44 | $0.38 | 56786 |
| 2024-11-06 | 33.44 | $0.38 | — |
| 2024-11-05 | 33.44 | $0.38 | 1236 |
| 2024-11-04 | 86.42 | $0.65 | — |
| 2024-11-01 | 86.42 | $0.65 | 56786 |
| 2024-10-31 | 86.42 | $0.65 | — |
| 2024-10-30 | 86.42 | $0.65 | 56786 |
| 2024-10-29 | 86.42 | $0.65 | 56786 |
| 2024-10-28 | 86.42 | $0.65 | — |
| 2024-10-25 | 86.42 | $0.65 | 56786 |
| 2024-10-24 | 86.42 | $0.65 | 56786 |
| 2024-10-23 | 86.42 | $0.65 | 56786 |
| 2024-10-22 | 86.42 | $0.65 | — |
| 2024-10-21 | 86.42 | $0.65 | 56786 |
| 2024-10-18 | 86.42 | $0.65 | — |
| 2024-10-17 | 86.42 | $0.65 | — |
| 2024-10-16 | 86.42 | $0.65 | — |
| 2024-10-15 | 86.42 | $0.65 | — |
| 2024-10-14 | 86.42 | $0.65 | 56786 |
| 2024-10-11 | 86.42 | $0.65 | 56786 |
| 2024-10-10 | 86.42 | $0.65 | 56786 |
| 2024-10-09 | 86.42 | $0.65 | 56786 |
| 2024-10-08 | 86.42 | $0.65 | — |
| 2024-10-07 | 86.42 | $0.65 | 56786 |
| 2024-10-04 | 78.71 | $0.47 | — |
| 2024-10-03 | 78.71 | $0.47 | — |
| 2024-10-02 | 78.71 | $0.47 | 56786 |
| 2024-10-01 | 78.71 | $0.47 | 56786 |
| 2024-09-30 | 78.71 | $0.47 | 56786 |
| 2024-09-27 | 78.71 | $0.47 | — |
| 2024-09-26 | 78.71 | $0.47 | — |
| 2024-09-25 | 78.71 | $0.47 | 56786 |
| 2024-09-24 | 78.71 | $0.47 | 300 |
| 2024-09-23 | 88.15 | $0.52 | 315 |
| 2024-09-20 | 87.40 | $0.49 | 56786 |
| 2024-09-19 | 82.29 | $0.36 | 56786 |
| 2024-09-18 | 82.29 | $0.36 | 56786 |
| 2024-09-17 | 82.29 | $0.36 | 567 |
| 2024-09-16 | 71.84 | $0.21 | 56786 |
| 2024-09-13 | 71.84 | $0.21 | — |
| 2024-09-12 | 71.84 | $0.21 | 56786 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 56786 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 56786 |
| 2024-09-03 | 0.00 | $0.00 | 56786 |
| 2024-08-30 | 0.00 | $0.00 | 56786 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 56786 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 56786 |
| 2024-08-22 | 0.00 | $0.00 | 56786 |
| 2024-08-21 | 0.00 | $0.00 | 56786 |
| 2024-08-20 | 0.00 | $0.00 | 56786 |
| 2024-08-19 | 0.00 | $0.00 | 56786 |
| 2024-08-16 | 0.00 | $0.00 | 56786 |
| 2024-08-15 | 0.00 | $0.00 | 56786 |
| 2024-08-14 | 0.00 | $0.00 | 56786 |
| 2024-08-13 | 0.00 | $0.00 | 56786 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 56786 |
| 2024-08-08 | 0.00 | $0.00 | 56786 |
| 2024-08-07 | 0.00 | $0.00 | 56786 |
| 2024-08-06 | 0.00 | $0.00 | 56786 |
| 2024-08-05 | 0.00 | $0.00 | 56786 |
| 2024-08-02 | 0.00 | $0.00 | 56786 |
| 2024-08-01 | 0.00 | $0.00 | 56786 |
| 2024-07-31 | 0.00 | $0.00 | 56786 |
| 2024-07-30 | 0.00 | $0.00 | 56786 |
| 2024-07-29 | 0.00 | $0.00 | 56786 |
| 2024-07-26 | 0.00 | $0.00 | 56786 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 56786 |
| 2023-05-23 | 0.00 | $0.54 | — |
| 2023-05-22 | 0.00 | $0.54 | — |
| 2023-05-19 | 0.00 | $0.54 | — |
| 2023-05-18 | 0.00 | $0.54 | — |
| 2023-05-17 | 0.00 | $0.54 | — |
| 2023-05-16 | 0.00 | $0.54 | — |
| 2023-05-15 | 0.00 | $0.54 | — |
| 2023-05-12 | 0.00 | $0.54 | — |
| 2023-05-11 | 0.00 | $0.54 | — |
| 2023-05-10 | 0.00 | $0.54 | — |
| 2023-05-09 | 0.00 | $0.54 | — |
| 2023-05-08 | 0.00 | $0.54 | — |
| 2023-05-05 | 0.00 | $0.54 | — |
| 2023-05-04 | 0.00 | $0.54 | — |
| 2023-05-03 | 0.00 | $0.54 | — |
| 2023-05-02 | 0.00 | $0.54 | — |
| 2023-05-01 | 0.00 | $0.54 | — |
| 2023-04-28 | 0.00 | $0.54 | — |
| 2023-04-27 | 0.00 | $0.54 | — |
| 2023-04-26 | 0.00 | $0.54 | — |
| 2023-04-25 | 0.00 | $0.54 | — |
| 2023-04-24 | 0.00 | $0.54 | — |
| 2023-04-21 | 0.00 | $0.54 | — |
| 2023-04-20 | 0.00 | $0.54 | — |
| 2023-04-19 | 0.00 | $0.54 | — |
| 2023-04-18 | 0.00 | $0.54 | — |
| 2023-04-17 | 0.00 | $0.54 | — |
| 2023-04-14 | 0.00 | $0.54 | — |
| 2023-04-13 | 0.00 | $0.54 | — |
| 2023-04-12 | 0.00 | $0.54 | — |
| 2023-04-11 | 0.00 | $0.54 | — |
| 2023-04-10 | 0.00 | $0.54 | — |
| 2023-04-06 | 0.00 | $0.54 | — |
| 2023-04-05 | 0.00 | $0.54 | — |
| 2023-04-04 | 0.00 | $0.54 | — |
| 2023-04-03 | 0.00 | $0.54 | — |
| 2023-03-31 | 0.00 | $0.54 | — |
| 2023-03-30 | 0.00 | $0.54 | — |
| 2023-03-29 | 0.00 | $0.54 | — |
| 2023-03-28 | 0.00 | $0.54 | — |
| 2023-03-27 | 0.00 | $0.54 | — |
| 2023-03-24 | 0.00 | $0.54 | — |
| 2023-03-23 | 0.00 | $0.54 | — |
| 2023-03-22 | 0.00 | $0.54 | — |
| 2023-03-21 | 0.00 | $0.54 | — |
| 2023-03-20 | 0.00 | $0.54 | — |
| 2023-03-17 | 0.00 | $0.54 | — |
| 2023-03-16 | 0.00 | $0.54 | — |
| 2023-03-15 | 0.00 | $0.54 | — |
| 2023-03-14 | 0.00 | $0.54 | — |
| 2023-03-13 | 0.00 | $0.54 | — |
| 2023-03-10 | 0.00 | $0.54 | — |
| 2023-03-09 | 0.00 | $0.54 | — |
| 2023-03-08 | 0.00 | $0.54 | — |
| 2023-03-07 | 0.00 | $0.54 | — |
| 2023-03-06 | 0.00 | $0.54 | — |
| 2023-03-03 | 0.00 | $0.54 | — |
| 2023-03-02 | 0.00 | $0.54 | — |
| 2023-03-01 | 0.00 | $0.54 | — |
| 2023-02-28 | 0.00 | $0.54 | — |
| 2023-02-27 | 0.00 | $0.54 | — |
| 2023-02-24 | 0.00 | $0.54 | — |
| 2023-02-23 | 0.00 | $0.54 | — |
| 2023-02-22 | 0.00 | $0.54 | — |
| 2023-02-21 | 0.00 | $0.54 | — |
| 2023-02-17 | 0.00 | $0.54 | — |
| 2023-02-16 | 0.00 | $0.54 | — |
| 2023-02-15 | 0.00 | $0.54 | — |
| 2023-02-14 | 0.00 | $0.54 | — |
| 2023-02-13 | 0.00 | $0.54 | — |
| 2023-02-10 | 0.00 | $0.54 | — |
| 2023-02-09 | 0.00 | $0.54 | — |
| 2023-02-08 | 0.00 | $0.54 | — |
| 2023-02-07 | 0.00 | $0.54 | — |
| 2023-02-06 | 0.00 | $0.54 | — |
| 2023-02-03 | 0.00 | $0.54 | — |
| 2023-02-02 | 0.00 | $0.54 | — |
| 2023-02-01 | 0.00 | $0.54 | — |
| 2023-01-31 | 0.00 | $0.54 | — |
| 2023-01-30 | 0.00 | $0.54 | — |
| 2023-01-27 | 0.00 | $0.54 | — |
| 2023-01-26 | 0.00 | $0.54 | — |
| 2023-01-25 | 0.00 | $0.54 | — |
| 2023-01-24 | 0.00 | $0.54 | — |
| 2023-01-23 | 0.00 | $0.54 | — |
| 2023-01-20 | 0.00 | $0.54 | — |
| 2023-01-19 | 0.00 | $0.54 | — |
| 2023-01-18 | 0.00 | $0.54 | — |
| 2023-01-17 | 0.00 | $0.54 | — |
| 2023-01-13 | 0.00 | $0.54 | — |
| 2023-01-12 | 0.00 | $0.54 | — |
| 2023-01-11 | 0.00 | $0.54 | — |
| 2023-01-10 | 0.00 | $0.54 | — |
| 2023-01-09 | 0.00 | $0.54 | — |
| 2023-01-06 | 0.00 | $0.54 | — |
| 2023-01-05 | 0.00 | $0.54 | — |
| 2023-01-04 | 0.00 | $0.54 | — |
| 2023-01-03 | 0.00 | $0.54 | — |
| 2022-12-30 | 0.00 | $0.54 | — |
| 2022-12-29 | 0.00 | $0.54 | — |
| 2022-12-28 | 0.00 | $0.54 | — |
| 2022-12-27 | 0.00 | $0.54 | 5390 |
| 2022-12-23 | 23.75 | $1.28 | — |
| 2022-12-22 | 23.75 | $1.28 | — |
| 2022-12-21 | 23.75 | $1.28 | — |
| 2022-12-20 | 23.75 | $1.28 | — |
| 2022-12-19 | 23.75 | $1.28 | — |
| 2022-12-16 | 23.75 | $1.28 | — |
| 2022-12-15 | 23.75 | $1.28 | — |
| 2022-12-14 | 23.75 | $1.28 | — |
| 2022-12-13 | 23.75 | $1.28 | — |
| 2022-12-12 | 23.75 | $1.28 | — |
| 2022-12-09 | 23.75 | $1.28 | — |
| 2022-12-08 | 23.75 | $1.28 | — |
| 2022-12-07 | 23.75 | $1.28 | — |
| 2022-12-06 | 23.75 | $1.28 | — |
| 2022-12-05 | 23.75 | $1.28 | — |
| 2022-12-02 | 23.75 | $1.28 | — |
| 2022-12-01 | 23.75 | $1.28 | — |
| 2022-11-30 | 23.75 | $1.28 | — |
| 2022-11-29 | 23.75 | $1.28 | — |
| 2022-11-28 | 23.75 | $1.28 | — |
| 2022-11-25 | 23.75 | $1.28 | — |
| 2022-11-23 | 23.75 | $1.28 | — |
| 2022-11-22 | 23.75 | $1.28 | — |
| 2022-11-21 | 23.75 | $1.28 | — |
| 2022-11-18 | 23.75 | $1.28 | — |
| 2022-11-17 | 23.75 | $1.28 | — |
| 2022-11-16 | 23.75 | $1.28 | — |
| 2022-11-15 | 23.75 | $1.28 | — |
| 2022-11-14 | 23.75 | $1.28 | — |
| 2022-11-11 | 23.75 | $1.28 | — |
| 2022-11-10 | 23.75 | $1.28 | — |
| 2022-11-09 | 23.75 | $1.28 | — |
| 2022-11-08 | 23.75 | $1.28 | — |
| 2022-11-07 | 23.75 | $1.28 | — |
| 2022-11-04 | 23.75 | $1.28 | — |
| 2022-11-03 | 23.75 | $1.28 | — |
| 2022-11-02 | 23.75 | $1.28 | — |
| 2022-11-01 | 23.75 | $1.28 | — |
| 2022-10-31 | 23.75 | $1.28 | — |
| 2022-10-28 | 23.75 | $1.28 | — |
| 2022-10-27 | 23.75 | $1.28 | — |
| 2022-10-26 | 23.75 | $1.28 | — |
| 2022-10-25 | 23.75 | $1.28 | — |
| 2022-10-24 | 23.75 | $1.28 | — |
| 2022-10-21 | 23.75 | $1.28 | — |
| 2022-10-20 | 23.75 | $1.28 | — |
| 2022-10-19 | 23.75 | $1.28 | — |
| 2022-10-18 | 23.75 | $1.28 | — |
| 2022-10-17 | 23.75 | $1.28 | — |
| 2022-10-14 | 23.75 | $1.28 | — |
| 2022-10-13 | 23.75 | $1.28 | — |
| 2022-10-12 | 23.75 | $1.28 | — |
| 2022-10-11 | 23.75 | $1.28 | — |
| 2022-10-10 | 23.75 | $1.28 | — |
| 2022-10-07 | 23.75 | $1.28 | — |
| 2022-10-06 | 23.75 | $1.28 | — |
| 2022-10-05 | 23.75 | $1.28 | — |
| 2022-10-04 | 23.75 | $1.28 | — |
| 2022-10-03 | 23.75 | $1.28 | — |
| 2022-09-30 | 23.75 | $1.28 | — |
| 2022-09-29 | 23.75 | $1.28 | — |
| 2022-09-28 | 23.75 | $1.28 | — |
| 2022-09-27 | 23.75 | $1.28 | — |
| 2022-09-26 | 23.75 | $1.28 | — |
| 2022-09-23 | 23.75 | $1.28 | — |
| 2022-09-22 | 23.75 | $1.28 | — |
| 2022-09-21 | 23.75 | $1.28 | — |
| 2022-09-20 | 23.75 | $1.28 | — |
| 2022-09-19 | 23.75 | $1.28 | — |
| 2022-09-16 | 23.75 | $1.28 | — |
| 2022-09-15 | 23.75 | $1.28 | — |
| 2022-09-14 | 23.75 | $1.28 | — |
| 2022-09-13 | 23.75 | $1.28 | — |
| 2022-09-12 | 23.75 | $1.28 | — |
| 2022-09-09 | 23.75 | $1.28 | — |
| 2022-09-08 | 23.75 | $1.28 | — |
| 2022-09-07 | 23.75 | $1.28 | — |
| 2022-09-06 | 23.75 | $1.28 | — |
| 2022-09-02 | 23.75 | $1.28 | — |
| 2022-09-01 | 23.75 | $1.28 | — |
| 2022-08-31 | 23.75 | $1.28 | — |
| 2022-08-30 | 23.75 | $1.28 | — |
| 2022-08-29 | 23.75 | $1.28 | — |
| 2022-08-26 | 23.75 | $1.28 | — |
| 2022-08-25 | 23.75 | $1.28 | — |
| 2022-08-24 | 23.75 | $1.28 | — |
| 2022-08-23 | 23.75 | $1.28 | — |
| 2022-08-22 | 23.75 | $1.28 | — |
| 2022-08-19 | 23.75 | $1.28 | — |
| 2022-08-18 | 23.75 | $1.28 | — |
| 2022-08-17 | 23.75 | $1.28 | — |
| 2022-08-16 | 23.75 | $1.28 | — |
| 2022-08-15 | 23.75 | $1.28 | — |
| 2022-08-12 | 23.75 | $1.28 | — |
| 2022-08-11 | 23.75 | $1.28 | — |
| 2022-08-10 | 23.75 | $1.28 | — |
| 2022-08-09 | 23.75 | $1.28 | — |
| 2022-08-08 | 23.75 | $1.28 | — |
| 2022-08-05 | 23.75 | $1.28 | — |
| 2022-08-04 | 23.75 | $1.28 | — |
| 2022-08-03 | 23.75 | $1.28 | — |
| 2022-08-02 | 23.75 | $1.28 | — |
| 2022-08-01 | 23.75 | $1.28 | — |
| 2022-07-29 | 23.75 | $1.28 | — |
| 2022-07-28 | 23.75 | $1.28 | — |
| 2022-07-27 | 23.75 | $1.28 | — |
| 2022-07-26 | 23.75 | $1.28 | — |
| 2022-07-25 | 23.75 | $1.28 | — |
| 2022-07-22 | 23.75 | $1.28 | — |
| 2022-07-21 | 23.75 | $1.28 | — |
| 2022-07-20 | 23.75 | $1.28 | — |
| 2022-07-19 | 23.75 | $1.28 | — |
| 2022-07-18 | 23.75 | $1.28 | — |
| 2022-07-15 | 23.75 | $1.28 | — |
| 2022-07-14 | 23.75 | $1.28 | — |
| 2022-07-13 | 23.75 | $1.28 | — |
| 2022-07-12 | 23.75 | $1.28 | — |
| 2022-07-11 | 23.75 | $1.28 | — |
| 2022-07-08 | 23.75 | $1.28 | — |
| 2022-07-07 | 23.75 | $1.28 | — |
| 2022-07-06 | 23.75 | $1.28 | — |
| 2022-07-05 | 23.75 | $1.28 | — |
| 2022-07-01 | 23.75 | $1.28 | — |
| 2022-06-30 | 23.75 | $1.28 | — |
| 2022-06-29 | 23.75 | $1.28 | — |
| 2022-06-28 | 23.75 | $1.28 | — |
| 2022-06-27 | 23.75 | $1.28 | — |
| 2022-06-24 | 23.75 | $1.28 | — |
| 2022-06-23 | 23.75 | $1.28 | — |
| 2022-06-22 | 23.75 | $1.28 | — |
| 2022-06-21 | 23.75 | $1.28 | — |
| 2022-06-17 | 23.75 | $1.28 | — |
| 2022-06-16 | 23.75 | $1.28 | — |
| 2022-06-15 | 23.75 | $1.28 | — |
| 2022-06-14 | 23.75 | $1.28 | — |
| 2022-06-13 | 23.75 | $1.28 | — |
| 2022-06-10 | 23.75 | $1.28 | — |
| 2022-06-09 | 23.75 | $1.28 | — |
| 2022-06-08 | 23.75 | $1.28 | — |
| 2022-06-07 | 23.75 | $1.28 | — |
| 2022-06-06 | 23.75 | $1.28 | — |
| 2022-06-03 | 23.75 | $1.28 | — |
| 2022-06-02 | 23.75 | $1.28 | — |
| 2022-06-01 | 23.75 | $1.28 | — |
| 2022-05-31 | 23.75 | $1.28 | — |
| 2022-05-27 | 23.75 | $1.28 | — |
| 2022-05-26 | 23.75 | $1.28 | — |
| 2022-05-25 | 23.75 | $1.28 | — |
| 2022-05-24 | 23.75 | $1.28 | — |
| 2022-05-23 | 23.75 | $1.28 | — |
| 2022-05-20 | 23.75 | $1.28 | — |
| 2022-05-19 | 23.75 | $1.28 | — |
| 2022-05-18 | 23.75 | $1.28 | — |
| 2022-05-17 | 23.75 | $1.28 | — |
| 2022-05-16 | 23.75 | $1.28 | — |
| 2022-05-13 | 23.75 | $1.28 | — |
| 2022-05-12 | 23.75 | $1.28 | — |
| 2022-05-11 | 23.75 | $1.28 | — |
| 2022-05-10 | 23.75 | $1.28 | — |
| 2022-05-09 | 23.75 | $1.28 | — |
| 2022-05-06 | 23.75 | $1.28 | — |
| 2022-05-05 | 23.75 | $1.28 | — |
| 2022-05-04 | 23.75 | $1.28 | — |
| 2022-05-03 | 23.75 | $1.28 | — |
| 2022-05-02 | 23.75 | $1.28 | — |
| 2022-04-29 | 23.75 | $1.28 | — |
| 2022-04-28 | 23.75 | $1.28 | — |
| 2022-04-27 | 23.75 | $1.28 | — |
| 2022-04-26 | 23.75 | $1.28 | — |
| 2022-04-25 | 23.75 | $1.28 | — |
| 2022-04-22 | 23.75 | $1.28 | — |
| 2022-04-21 | 23.75 | $1.28 | — |
| 2022-04-20 | 23.75 | $1.28 | — |
| 2022-04-19 | 23.75 | $1.28 | — |
| 2022-04-18 | 23.75 | $1.28 | — |
| 2022-04-14 | 23.75 | $1.28 | — |
| 2022-04-13 | 23.75 | $1.28 | — |
| 2022-04-12 | 23.75 | $1.28 | — |
| 2022-04-11 | 23.75 | $1.28 | — |
| 2022-04-08 | 23.75 | $1.28 | 11344 |
| 2022-04-07 | 22.76 | $1.27 | — |
| 2022-04-06 | 22.76 | $1.27 | — |
| 2022-04-05 | 22.76 | $1.27 | — |
| 2022-04-04 | 22.76 | $1.27 | — |
| 2022-04-01 | 22.76 | $1.27 | 645 |
| 2022-03-31 | 19.52 | $1.23 | — |
| 2022-03-30 | 19.52 | $1.23 | — |
| 2022-03-29 | 19.52 | $1.23 | — |
| 2022-03-28 | 19.52 | $1.23 | — |
| 2022-03-25 | 19.52 | $1.23 | — |
| 2022-03-24 | 19.52 | $1.23 | 200 |
| 2022-03-23 | 14.94 | $1.16 | — |
| 2022-03-22 | 14.94 | $1.16 | — |
| 2022-03-21 | 14.94 | $1.16 | — |
| 2022-03-18 | 14.94 | $1.16 | — |
| 2022-03-17 | 14.94 | $1.16 | — |
| 2022-03-16 | 14.94 | $1.16 | — |
| 2022-03-15 | 14.94 | $1.16 | — |
| 2022-03-14 | 14.94 | $1.16 | — |
| 2022-03-11 | 14.94 | $1.16 | 1450 |
| 2022-03-10 | 80.80 | $2.75 | — |
| 2022-03-09 | 80.80 | $2.75 | — |
| 2022-03-08 | 80.80 | $2.75 | — |
| 2022-03-07 | 80.80 | $2.75 | — |
| 2022-03-04 | 80.80 | $2.75 | — |
| 2022-03-03 | 80.80 | $2.75 | — |
| 2022-03-02 | 80.80 | $2.75 | — |
| 2022-03-01 | 80.80 | $2.75 | — |
| 2022-02-28 | 80.80 | $2.75 | — |
| 2022-02-25 | 80.80 | $2.75 | — |
| 2022-02-24 | 80.80 | $2.75 | — |
| 2022-02-23 | 80.80 | $2.75 | — |
| 2022-02-22 | 80.80 | $2.75 | — |
| 2022-02-18 | 80.80 | $2.75 | — |
| 2022-02-17 | 80.80 | $2.75 | — |
| 2022-02-16 | 80.80 | $2.75 | — |
| 2022-02-15 | 80.80 | $2.75 | — |
| 2022-02-14 | 80.80 | $2.75 | — |
| 2022-02-11 | 80.80 | $2.75 | — |
| 2022-02-10 | 80.80 | $2.75 | — |
| 2022-02-09 | 80.80 | $2.75 | — |
| 2022-02-08 | 80.80 | $2.75 | — |
| 2022-02-07 | 80.80 | $2.75 | 13882 |
| 2022-02-04 | 63.87 | $2.20 | — |
| 2022-02-03 | 63.87 | $2.20 | — |
| 2022-02-02 | 63.87 | $2.20 | — |
| 2022-02-01 | 63.87 | $2.20 | — |
| 2022-01-31 | 63.87 | $2.20 | — |
| 2022-01-28 | 63.87 | $2.20 | — |
| 2022-01-27 | 63.87 | $2.20 | — |
| 2022-01-26 | 63.87 | $2.20 | — |
| 2022-01-25 | 63.87 | $2.20 | — |
| 2022-01-24 | 63.87 | $2.20 | — |
| 2022-01-21 | 63.87 | $2.20 | — |
| 2022-01-20 | 63.87 | $2.20 | 200 |
| 2022-01-19 | 50.31 | $1.89 | — |
| 2022-01-18 | 50.31 | $1.89 | — |
| 2022-01-14 | 50.31 | $1.89 | — |
| 2022-01-13 | 50.31 | $1.89 | — |
| 2022-01-12 | 50.31 | $1.89 | — |
| 2022-01-11 | 50.31 | $1.89 | — |
| 2022-01-10 | 50.31 | $1.89 | — |
| 2022-01-07 | 50.52 | $1.89 | 3709 |
| 2022-01-06 | 47.61 | $1.82 | — |
| 2022-01-05 | 47.61 | $1.82 | — |
| 2022-01-04 | 47.61 | $1.82 | — |
| 2022-01-03 | 47.61 | $1.82 | — |
| 2021-12-31 | 47.61 | $1.82 | — |
| 2021-12-30 | 47.61 | $1.82 | — |
| 2021-12-29 | 47.61 | $1.82 | — |
| 2021-12-28 | 47.61 | $1.82 | — |
| 2021-12-27 | 47.61 | $1.82 | 72289 |
| 2021-12-23 | 49.17 | $1.88 | — |
| 2021-12-22 | 49.17 | $1.88 | — |
| 2021-12-21 | 49.17 | $1.88 | — |
| 2021-12-20 | 49.17 | $1.88 | — |
| 2021-12-17 | 49.17 | $1.88 | — |
| 2021-12-16 | 49.17 | $1.88 | — |
| 2021-12-15 | 49.17 | $1.88 | — |
| 2021-12-14 | 49.17 | $1.88 | — |
| 2021-12-13 | 49.17 | $1.88 | — |
| 2021-12-10 | 49.17 | $1.88 | 53321 |
| 2021-12-09 | 48.66 | $1.85 | — |
| 2021-12-08 | 48.66 | $1.85 | — |
| 2021-12-07 | 48.66 | $1.85 | — |
| 2021-12-06 | 48.66 | $1.85 | 100 |
| 2021-12-03 | 43.32 | $1.50 | 4317 |
| 2021-12-02 | 1.64 | $0.00 | — |
| 2021-12-01 | 1.64 | $0.00 | — |
| 2021-11-30 | 1.64 | $0.00 | — |
| 2021-11-29 | 1.64 | $0.00 | — |
| 2021-11-26 | 1.64 | $0.00 | 11344 |
| 2021-11-24 | 40.77 | $2.53 | — |
| 2021-11-23 | 40.77 | $2.53 | — |
| 2021-11-22 | 40.77 | $2.53 | — |
| 2021-11-19 | 40.77 | $2.53 | — |
| 2021-11-18 | 40.77 | $2.53 | — |
| 2021-11-17 | 40.77 | $2.53 | — |
| 2021-11-16 | 40.77 | $2.53 | — |
| 2021-11-15 | 40.77 | $2.53 | — |
| 2021-11-12 | 40.77 | $2.53 | — |
| 2021-11-11 | 40.77 | $2.53 | — |
| 2021-11-10 | 40.77 | $2.53 | — |
| 2021-11-09 | 40.77 | $2.53 | — |
| 2021-11-08 | 40.77 | $2.53 | — |
| 2021-11-05 | 40.77 | $2.53 | — |
| 2021-11-04 | 40.77 | $2.53 | — |
| 2021-11-03 | 40.77 | $2.53 | — |
| 2021-11-02 | 40.77 | $2.53 | — |
| 2021-11-01 | 40.77 | $2.53 | — |
| 2021-10-29 | 40.77 | $2.53 | — |
| 2021-10-28 | 40.77 | $2.53 | — |
| 2021-10-27 | 40.77 | $2.53 | — |
| 2021-10-26 | 40.77 | $2.53 | — |
| 2021-10-25 | 40.77 | $2.53 | — |
| 2021-10-22 | 40.77 | $2.53 | — |
| 2021-10-21 | 40.77 | $2.53 | — |
| 2021-10-20 | 40.77 | $2.53 | — |
| 2021-10-19 | 40.77 | $2.53 | — |
| 2021-10-18 | 40.77 | $2.53 | — |
| 2021-10-15 | 40.77 | $2.53 | — |
| 2021-10-14 | 40.77 | $2.53 | — |
| 2021-10-13 | 40.77 | $2.53 | — |
| 2021-10-12 | 40.77 | $2.53 | — |
| 2021-10-11 | 40.77 | $2.53 | — |
| 2021-10-08 | 40.77 | $2.53 | — |
| 2021-10-07 | 40.77 | $2.53 | — |
| 2021-10-06 | 40.77 | $2.53 | — |
| 2021-10-05 | 40.77 | $2.53 | 898 |
| 2021-10-04 | 63.15 | $2.78 | — |
| 2021-10-01 | 63.15 | $2.78 | — |
| 2021-09-30 | 63.15 | $2.78 | — |
| 2021-09-29 | 63.15 | $2.78 | — |
| 2021-09-28 | 63.15 | $2.78 | — |
| 2021-09-27 | 63.15 | $2.78 | — |
| 2021-09-24 | 63.15 | $2.78 | — |
| 2021-09-23 | 63.15 | $2.78 | — |
| 2021-09-22 | 63.15 | $2.78 | — |
| 2021-09-21 | 63.15 | $2.78 | — |
| 2021-09-20 | 63.15 | $2.78 | — |
| 2021-09-17 | 63.15 | $2.78 | — |
| 2021-09-16 | 63.15 | $2.78 | — |
| 2021-09-15 | 63.15 | $2.78 | — |
| 2021-09-14 | 63.15 | $2.78 | — |
| 2021-09-13 | 63.15 | $2.78 | — |
| 2021-09-10 | 63.15 | $2.78 | — |
| 2021-09-09 | 63.15 | $2.78 | — |
| 2021-09-08 | 63.15 | $2.78 | — |
| 2021-09-07 | 63.15 | $2.78 | 42977 |
| 2021-09-03 | 40.77 | $2.30 | — |
| 2021-09-02 | 40.77 | $2.30 | 500 |
| 2021-09-01 | 62.02 | $2.60 | — |
| 2021-08-31 | 62.02 | $2.60 | — |
| 2021-08-30 | 62.02 | $2.60 | — |
| 2021-08-27 | 62.02 | $2.60 | — |
| 2021-08-26 | 62.02 | $2.60 | — |
| 2021-08-25 | 62.02 | $2.60 | — |
| 2021-08-24 | 62.02 | $2.60 | 500 |
| 2021-08-23 | 3.48 | $2.10 | — |
| 2021-08-20 | 3.48 | $2.10 | — |
| 2021-08-19 | 3.48 | $2.10 | — |
| 2021-08-18 | 3.48 | $2.10 | — |
| 2021-08-17 | 3.48 | $2.10 | — |
| 2021-08-16 | 3.48 | $2.10 | — |
| 2021-08-13 | 3.48 | $2.10 | — |
| 2021-08-12 | 3.48 | $2.10 | — |
| 2021-08-11 | 3.48 | $2.10 | — |
| 2021-08-10 | 3.48 | $2.10 | — |
| 2021-08-09 | 3.48 | $2.10 | — |
| 2021-08-06 | 3.48 | $2.10 | — |
| 2021-08-05 | 3.48 | $2.10 | — |
| 2021-08-04 | 3.48 | $2.10 | — |
| 2021-08-03 | 3.48 | $2.10 | — |
| 2021-08-02 | 3.48 | $2.10 | — |
| 2021-07-30 | 3.48 | $2.10 | — |
| 2021-07-29 | 3.48 | $2.10 | — |
| 2021-07-28 | 3.48 | $2.10 | 85037 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-26
Close Price
$0.60
Vol: 599
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-26 | -100.00 | $0.60 | 599 |
| 2026-01-23 | -100.00 | $0.60 | 599 |
| 2026-01-22 | -100.00 | $0.60 | 599 |
| 2026-01-21 | -100.00 | $0.60 | 599 |
| 2026-01-20 | -100.00 | $0.60 | 599 |
| 2026-01-16 | -100.00 | $0.60 | 599 |
| 2026-01-15 | -100.00 | $0.60 | 599 |
| 2026-01-14 | -100.00 | $0.60 | 599 |
| 2026-01-13 | -100.00 | $0.60 | 599 |
| 2026-01-12 | -100.00 | $0.60 | 599 |
| 2026-01-09 | -100.00 | $0.60 | 599 |
| 2026-01-08 | -100.00 | $0.60 | 599 |
| 2026-01-07 | -100.00 | $0.60 | 599 |
| 2026-01-06 | -100.00 | $0.60 | — |
| 2026-01-05 | -100.00 | $0.60 | 599 |
| 2026-01-02 | -100.00 | $0.60 | 599 |
| 2025-12-31 | -100.00 | $0.60 | 599 |
| 2025-12-30 | -100.00 | $0.60 | 599 |
| 2025-12-29 | -100.00 | $0.60 | 599 |
| 2025-12-26 | -100.00 | $0.60 | 200 |
| 2025-12-24 | -100.00 | $0.60 | — |
| 2025-12-23 | -100.00 | $0.60 | 200 |
| 2025-12-22 | -100.00 | $0.60 | 200 |
| 2025-12-19 | -100.00 | $0.60 | 1000 |
| 2025-12-18 | -100.00 | $0.60 | 200 |
| 2025-12-17 | -100.00 | $0.60 | 200 |
| 2025-12-16 | -100.00 | $0.60 | 200 |
| 2025-12-15 | -100.00 | $0.60 | — |
| 2025-12-12 | -100.00 | $0.60 | — |
| 2025-12-11 | -100.00 | $0.60 | — |
| 2025-12-10 | -100.00 | $0.60 | 200 |
| 2025-12-09 | -100.00 | $0.60 | — |
| 2025-12-08 | -100.00 | $0.60 | 200 |
| 2025-12-05 | -100.00 | $0.60 | 200 |
| 2025-12-04 | -100.00 | $0.60 | 1000 |
| 2025-12-03 | -100.00 | $0.69 | 200 |
| 2025-12-02 | -100.00 | $0.69 | 200 |
| 2025-12-01 | -100.00 | $0.69 | 200 |
| 2025-11-28 | -100.00 | $0.69 | 200 |
| 2025-11-26 | -100.00 | $0.69 | 200 |
| 2025-11-25 | -100.00 | $0.69 | — |
| 2025-11-24 | -100.00 | $0.69 | 200 |
| 2025-11-21 | -100.00 | $0.69 | 200 |
| 2025-11-20 | -100.00 | $0.69 | 200 |
| 2025-11-19 | -100.00 | $0.69 | 200 |
| 2025-11-18 | -100.00 | $0.69 | 200 |
| 2025-11-17 | -100.00 | $0.69 | 314 |
| 2025-11-14 | -100.00 | $0.71 | 200 |
| 2025-11-13 | -100.00 | $0.71 | 200 |
| 2025-11-12 | -100.00 | $0.71 | 200 |
| 2025-11-11 | -100.00 | $0.71 | 200 |
| 2025-11-10 | -78.04 | $0.71 | 200 |
| 2025-11-07 | -78.04 | $0.71 | 200 |
| 2025-11-06 | -78.04 | $0.71 | 200 |
| 2025-11-05 | -78.04 | $0.71 | 400 |
| 2025-11-04 | -48.50 | $0.78 | 200 |
| 2025-11-03 | -48.50 | $0.78 | 200 |
| 2025-10-31 | -48.50 | $0.78 | 200 |
| 2025-10-30 | -48.50 | $0.78 | 200 |
| 2025-10-29 | -48.50 | $0.78 | 200 |
| 2025-10-28 | -48.50 | $0.78 | 400 |
| 2025-10-27 | -42.03 | $0.80 | — |
| 2025-10-24 | -42.03 | $0.80 | — |
| 2025-10-23 | -42.03 | $0.80 | — |
| 2025-10-22 | -42.03 | $0.80 | 1000 |
| 2025-10-21 | -19.50 | $0.85 | 1200 |
| 2025-10-20 | -31.04 | $0.82 | 450 |
| 2025-10-17 | -29.22 | $0.83 | 1000 |
| 2025-10-16 | -9.91 | $0.88 | 1280 |
| 2025-10-15 | 0.00 | $0.90 | 500 |
| 2025-08-29 | -100.00 | $0.66 | — |
| 2025-08-28 | -100.00 | $0.66 | — |
| 2025-08-27 | -100.00 | $0.66 | — |
| 2025-08-26 | -100.00 | $0.66 | — |
| 2025-08-25 | -100.00 | $0.66 | — |
| 2025-08-22 | -100.00 | $0.66 | 5006 |
| 2025-08-21 | -100.00 | $0.66 | 5006 |
| 2025-08-20 | -100.00 | $0.66 | 5006 |
| 2025-08-19 | -100.00 | $0.66 | 5006 |
| 2025-08-18 | -100.00 | $0.66 | — |
| 2025-08-15 | -100.00 | $0.66 | — |
| 2025-08-14 | -100.00 | $0.66 | — |
| 2025-08-13 | -100.00 | $0.66 | — |
| 2025-08-12 | -100.00 | $0.66 | — |
| 2025-08-11 | -100.00 | $0.66 | — |
| 2025-08-08 | -100.00 | $0.66 | — |
| 2025-08-07 | -25.54 | $0.66 | — |
| 2025-08-06 | -25.54 | $0.66 | — |
| 2025-08-05 | -25.54 | $0.66 | 5006 |
| 2025-08-04 | -9.70 | $0.72 | — |
| 2025-08-01 | -9.70 | $0.72 | — |
| 2025-07-31 | -9.70 | $0.72 | — |
| 2025-07-30 | -9.70 | $0.72 | — |
| 2025-07-29 | -9.70 | $0.72 | — |
| 2025-07-28 | -9.70 | $0.72 | 56786 |
| 2025-07-25 | -9.70 | $0.72 | — |
| 2025-07-24 | -9.70 | $0.72 | — |
| 2025-07-23 | -9.70 | $0.72 | — |
| 2025-07-22 | -9.70 | $0.72 | — |
| 2025-07-21 | -9.70 | $0.72 | 56786 |
| 2025-07-18 | -9.70 | $0.72 | 56786 |
| 2025-07-17 | -9.70 | $0.72 | 56786 |
| 2025-07-16 | -9.70 | $0.72 | 56786 |
| 2025-07-15 | -9.70 | $0.72 | 56786 |
| 2025-07-14 | -9.70 | $0.72 | 56786 |
| 2024-12-13 | -100.00 | $0.36 | 56786 |
| 2024-12-12 | -100.00 | $0.36 | — |
| 2024-12-11 | -100.00 | $0.36 | 56786 |
| 2024-12-10 | -100.00 | $0.36 | 56786 |
| 2024-12-09 | -100.00 | $0.36 | — |
| 2024-12-06 | -100.00 | $0.36 | 56786 |
| 2024-12-05 | -100.00 | $0.36 | 56786 |
| 2024-12-04 | -100.00 | $0.36 | — |
| 2024-12-03 | -100.00 | $0.36 | — |
| 2024-12-02 | -100.00 | $0.36 | 56786 |
| 2024-11-29 | -100.00 | $0.36 | 56786 |
| 2024-11-27 | -100.00 | $0.36 | 56786 |
| 2024-11-26 | -100.00 | $0.36 | 56786 |
| 2024-11-25 | -100.00 | $0.36 | 56786 |
| 2024-11-22 | -100.00 | $0.36 | 56786 |
| 2024-11-21 | -100.00 | $0.36 | — |
| 2024-11-20 | -100.00 | $0.36 | 56786 |
| 2024-11-19 | -100.00 | $0.36 | 56786 |
| 2024-11-18 | -100.00 | $0.36 | 56786 |
| 2024-11-15 | -100.00 | $0.38 | — |
| 2024-11-14 | -100.00 | $0.38 | — |
| 2024-11-13 | -100.00 | $0.38 | — |
| 2024-11-12 | -100.00 | $0.38 | — |
| 2024-11-11 | -100.00 | $0.38 | — |
| 2024-11-08 | -100.00 | $0.38 | 56786 |
| 2024-11-07 | -100.00 | $0.38 | 56786 |
| 2024-11-06 | -100.00 | $0.38 | — |
| 2024-11-05 | -100.00 | $0.38 | 1236 |
| 2024-10-31 | 0.00 | $0.65 | — |
| 2024-10-30 | 0.00 | $0.65 | 56786 |
| 2024-10-29 | 0.00 | $0.65 | 56786 |
| 2024-10-28 | 0.00 | $0.65 | — |
| 2024-10-25 | 0.00 | $0.65 | 56786 |
| 2024-10-24 | 0.00 | $0.65 | 56786 |
| 2024-10-23 | 0.00 | $0.65 | 56786 |
| 2024-10-22 | 0.00 | $0.65 | — |
| 2024-10-21 | 0.00 | $0.65 | 56786 |
| 2024-10-18 | 0.00 | $0.65 | — |
| 2024-10-17 | 0.00 | $0.65 | — |
| 2024-10-16 | 0.00 | $0.65 | — |
| 2024-10-15 | 0.00 | $0.65 | — |
| 2024-10-14 | 0.00 | $0.65 | 56786 |
| 2024-10-11 | 0.00 | $0.65 | 56786 |
| 2024-10-10 | 0.00 | $0.65 | 56786 |
| 2024-10-09 | 0.00 | $0.65 | 56786 |
| 2024-10-08 | 0.00 | $0.65 | — |
| 2024-10-07 | 0.00 | $0.65 | 56786 |
| 2024-10-04 | -10.52 | $0.47 | — |
| 2024-10-03 | -10.52 | $0.47 | — |
| 2024-10-02 | -10.52 | $0.47 | 56786 |
| 2024-10-01 | -10.52 | $0.47 | 56786 |
| 2024-09-30 | -10.52 | $0.47 | 56786 |
| 2024-09-27 | -10.52 | $0.47 | — |
| 2024-09-26 | -10.52 | $0.47 | — |
| 2024-09-25 | -10.52 | $0.47 | 56786 |
| 2024-09-24 | -10.52 | $0.47 | 300 |
| 2024-09-23 | 0.00 | $0.52 | 315 |
| 2024-09-20 | 0.00 | $0.49 | 56786 |
| 2024-09-19 | 0.00 | $0.36 | 56786 |
| 2024-09-18 | 0.00 | $0.36 | 56786 |
| 2024-09-17 | 0.00 | $0.36 | 567 |
| 2024-09-16 | 0.00 | $0.21 | 56786 |
| 2024-09-13 | 0.00 | $0.21 | — |
| 2024-09-12 | 0.00 | $0.21 | 56786 |
| 2024-08-15 | -100.00 | $0.00 | 56786 |
| 2024-08-14 | -100.00 | $0.00 | 56786 |
| 2024-08-13 | -100.00 | $0.00 | 56786 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 56786 |
| 2024-08-08 | -100.00 | $0.00 | 56786 |
| 2024-08-07 | -100.00 | $0.00 | 56786 |
| 2024-08-06 | -100.00 | $0.00 | 56786 |
| 2024-08-05 | -100.00 | $0.00 | 56786 |
| 2024-08-02 | -100.00 | $0.00 | 56786 |
| 2024-08-01 | -100.00 | $0.00 | 56786 |
| 2024-07-31 | -100.00 | $0.00 | 56786 |
| 2024-07-30 | -100.00 | $0.00 | 56786 |
| 2024-07-29 | -100.00 | $0.00 | 56786 |
| 2024-07-26 | -100.00 | $0.00 | 56786 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-03-05 | -100.00 | $0.00 | 56786 |
| 2023-01-24 | -100.00 | $0.54 | — |
| 2023-01-23 | -100.00 | $0.54 | — |
| 2023-01-20 | -100.00 | $0.54 | — |
| 2023-01-19 | -100.00 | $0.54 | — |
| 2023-01-18 | -100.00 | $0.54 | — |
| 2023-01-17 | -100.00 | $0.54 | — |
| 2023-01-13 | -100.00 | $0.54 | — |
| 2023-01-12 | -100.00 | $0.54 | — |
| 2023-01-11 | -100.00 | $0.54 | — |
| 2023-01-10 | -100.00 | $0.54 | — |
| 2023-01-09 | -100.00 | $0.54 | — |
| 2023-01-06 | -100.00 | $0.54 | — |
| 2023-01-05 | -100.00 | $0.54 | — |
| 2023-01-04 | -100.00 | $0.54 | — |
| 2023-01-03 | -100.00 | $0.54 | — |
| 2022-12-30 | -100.00 | $0.54 | — |
| 2022-12-29 | -100.00 | $0.54 | — |
| 2022-12-28 | -100.00 | $0.54 | — |
| 2022-12-27 | -100.00 | $0.54 | 5390 |
| 2022-05-05 | 0.00 | $1.28 | — |
| 2022-05-04 | 0.00 | $1.28 | — |
| 2022-05-03 | 0.00 | $1.28 | — |
| 2022-05-02 | 0.00 | $1.28 | — |
| 2022-04-29 | 0.00 | $1.28 | — |
| 2022-04-28 | 0.00 | $1.28 | — |
| 2022-04-27 | 0.00 | $1.28 | — |
| 2022-04-26 | 0.00 | $1.28 | — |
| 2022-04-25 | 0.00 | $1.28 | — |
| 2022-04-22 | 0.00 | $1.28 | — |
| 2022-04-21 | 0.00 | $1.28 | — |
| 2022-04-20 | 0.00 | $1.28 | — |
| 2022-04-19 | 0.00 | $1.28 | — |
| 2022-04-18 | 0.00 | $1.28 | — |
| 2022-04-14 | 0.00 | $1.28 | — |
| 2022-04-13 | 0.00 | $1.28 | — |
| 2022-04-12 | 0.00 | $1.28 | — |
| 2022-04-11 | 0.00 | $1.28 | — |
| 2022-04-08 | 0.00 | $1.28 | 11344 |
| 2022-04-07 | 0.00 | $1.27 | — |
| 2022-04-06 | -92.50 | $1.27 | — |
| 2022-04-05 | -92.50 | $1.27 | — |
| 2022-04-04 | -92.50 | $1.27 | — |
| 2022-04-01 | -92.50 | $1.27 | 645 |
| 2022-03-31 | -95.00 | $1.23 | — |
| 2022-03-30 | -95.00 | $1.23 | — |
| 2022-03-29 | -95.00 | $1.23 | — |
| 2022-03-28 | -95.00 | $1.23 | — |
| 2022-03-25 | -95.00 | $1.23 | — |
| 2022-03-24 | -95.00 | $1.23 | 200 |
| 2022-03-23 | -99.38 | $1.16 | — |
| 2022-03-22 | -99.38 | $1.16 | — |
| 2022-03-21 | -99.38 | $1.16 | — |
| 2022-03-18 | -99.38 | $1.16 | — |
| 2022-03-17 | -99.38 | $1.16 | — |
| 2022-03-16 | -99.38 | $1.16 | — |
| 2022-03-15 | -99.38 | $1.16 | — |
| 2022-03-14 | -99.38 | $1.16 | — |
| 2022-03-11 | -99.38 | $1.16 | 1450 |
| 2022-03-04 | 0.00 | $2.75 | — |
| 2022-03-03 | 0.00 | $2.75 | — |
| 2022-03-02 | 0.00 | $2.75 | — |
| 2022-03-01 | 0.00 | $2.75 | — |
| 2022-02-28 | 0.00 | $2.75 | — |
| 2022-02-25 | 0.00 | $2.75 | — |
| 2022-02-24 | 0.00 | $2.75 | — |
| 2022-02-23 | 0.00 | $2.75 | — |
| 2022-02-22 | 0.00 | $2.75 | — |
| 2022-02-18 | 0.00 | $2.75 | — |
| 2022-02-17 | 0.00 | $2.75 | — |
| 2022-02-16 | 0.00 | $2.75 | — |
| 2022-02-15 | 0.00 | $2.75 | — |
| 2022-02-14 | 0.00 | $2.75 | — |
| 2022-02-11 | 0.00 | $2.75 | — |
| 2022-02-10 | 0.00 | $2.75 | — |
| 2022-02-09 | 0.00 | $2.75 | — |
| 2022-02-08 | 0.00 | $2.75 | — |
| 2022-02-07 | 0.00 | $2.75 | 13882 |
| 2022-02-04 | 0.00 | $2.20 | — |
| 2022-02-03 | 0.00 | $2.20 | — |
| 2022-02-02 | 0.00 | $2.20 | — |
| 2022-02-01 | 0.00 | $2.20 | — |
| 2022-01-31 | 0.00 | $2.20 | — |
| 2022-01-28 | 0.00 | $2.20 | — |
| 2022-01-27 | 0.00 | $2.20 | — |
| 2022-01-26 | 0.00 | $2.20 | — |
| 2022-01-25 | 0.00 | $2.20 | — |
| 2022-01-24 | 0.00 | $2.20 | — |
| 2022-01-21 | 0.00 | $2.20 | — |
| 2022-01-20 | 0.00 | $2.20 | 200 |
| 2022-01-19 | -7.14 | $1.89 | — |
| 2022-01-18 | -7.14 | $1.89 | — |
| 2022-01-14 | -7.14 | $1.89 | — |
| 2022-01-13 | -7.14 | $1.89 | — |
| 2022-01-12 | -7.14 | $1.89 | — |
| 2022-01-11 | -7.14 | $1.89 | — |
| 2022-01-10 | -7.14 | $1.89 | — |
| 2022-01-07 | 0.00 | $1.89 | 3709 |
| 2022-01-06 | -100.00 | $1.82 | — |
| 2022-01-05 | -100.00 | $1.82 | — |
| 2022-01-04 | -100.00 | $1.82 | — |
| 2022-01-03 | -100.00 | $1.82 | — |
| 2021-12-31 | -38.46 | $1.82 | — |
| 2021-12-30 | -9.90 | $1.82 | — |
| 2021-12-29 | -9.90 | $1.82 | — |
| 2021-12-28 | -9.90 | $1.82 | — |
| 2021-12-27 | -9.90 | $1.82 | 72289 |
| 2021-12-23 | -6.93 | $1.88 | — |
| 2021-12-22 | -25.69 | $1.88 | — |
| 2021-12-21 | -25.69 | $1.88 | — |
| 2021-12-20 | -25.69 | $1.88 | — |
| 2021-12-17 | -25.69 | $1.88 | — |
| 2021-12-16 | -25.69 | $1.88 | — |
| 2021-12-15 | -25.69 | $1.88 | — |
| 2021-12-14 | -25.69 | $1.88 | — |
| 2021-12-13 | -25.69 | $1.88 | — |
| 2021-12-10 | -25.69 | $1.88 | 53321 |
| 2021-12-09 | -26.88 | $1.85 | — |
| 2021-12-08 | -26.88 | $1.85 | — |
| 2021-12-07 | -26.88 | $1.85 | — |
| 2021-12-06 | -26.88 | $1.85 | 100 |
| 2021-12-03 | -40.72 | $1.50 | 4317 |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | 11344 |
| 2021-10-29 | -100.00 | $2.53 | — |
| 2021-10-28 | -100.00 | $2.53 | — |
| 2021-10-27 | -100.00 | $2.53 | — |
| 2021-10-26 | -100.00 | $2.53 | — |
| 2021-10-25 | -100.00 | $2.53 | — |
| 2021-10-22 | -100.00 | $2.53 | — |
| 2021-10-21 | -100.00 | $2.53 | — |
| 2021-10-20 | -100.00 | $2.53 | — |
| 2021-10-19 | -100.00 | $2.53 | — |
| 2021-10-18 | -100.00 | $2.53 | — |
| 2021-10-15 | -100.00 | $2.53 | — |
| 2021-10-14 | -100.00 | $2.53 | — |
| 2021-10-13 | -100.00 | $2.53 | — |
| 2021-10-12 | -100.00 | $2.53 | — |
| 2021-10-11 | -100.00 | $2.53 | — |
| 2021-10-08 | -100.00 | $2.53 | — |
| 2021-10-07 | -100.00 | $2.53 | — |
| 2021-10-06 | -100.00 | $2.53 | — |
| 2021-10-05 | -100.00 | $2.53 | 898 |
| 2021-10-04 | 0.00 | $2.78 | — |
| 2021-10-01 | 0.00 | $2.78 | — |
| 2021-09-30 | 0.00 | $2.78 | — |
| 2021-09-29 | 0.00 | $2.78 | — |
| 2021-09-28 | 0.00 | $2.78 | — |
| 2021-09-27 | 0.00 | $2.78 | — |
| 2021-09-24 | 0.00 | $2.78 | — |
| 2021-09-23 | 0.00 | $2.78 | — |
| 2021-09-22 | 0.00 | $2.78 | — |
| 2021-09-21 | 0.00 | $2.78 | — |
| 2021-09-20 | 0.00 | $2.78 | — |
| 2021-09-17 | 0.00 | $2.78 | — |
| 2021-09-16 | 0.00 | $2.78 | — |
| 2021-09-15 | 0.00 | $2.78 | — |
| 2021-09-14 | 0.00 | $2.78 | — |
| 2021-09-13 | 0.00 | $2.78 | — |
| 2021-09-10 | 0.00 | $2.78 | — |
| 2021-09-09 | 0.00 | $2.78 | — |
| 2021-09-08 | 0.00 | $2.78 | — |
| 2021-09-07 | 0.00 | $2.78 | 42977 |
| 2021-09-03 | -60.00 | $2.30 | — |
| 2021-09-02 | -60.00 | $2.30 | 500 |
| 2021-09-01 | 0.00 | $2.60 | — |
| 2021-08-31 | 0.00 | $2.60 | — |
| 2021-08-30 | 0.00 | $2.60 | — |
| 2021-08-27 | 0.00 | $2.60 | — |
| 2021-08-26 | 0.00 | $2.60 | — |
| 2021-08-25 | 0.00 | $2.60 | — |
| 2021-08-24 | 0.00 | $2.60 | 500 |
| 2021-08-23 | -100.00 | $2.10 | — |
| 2021-08-20 | -100.00 | $2.10 | — |
| 2021-08-19 | -100.00 | $2.10 | — |
| 2021-08-18 | -100.00 | $2.10 | — |
| 2021-08-17 | -100.00 | $2.10 | — |
| 2021-08-16 | -100.00 | $2.10 | — |
| 2021-08-13 | -100.00 | $2.10 | — |
| 2021-08-12 | -100.00 | $2.10 | — |
| 2021-08-11 | -100.00 | $2.10 | — |
| 2021-08-10 | -100.00 | $2.10 | — |
| 2021-08-09 | -100.00 | $2.10 | — |
| 2021-08-06 | -100.00 | $2.10 | — |
| 2021-08-05 | -100.00 | $2.10 | — |
| 2021-08-04 | -100.00 | $2.10 | — |
| 2021-08-03 | -100.00 | $2.10 | — |
| 2021-08-02 | -100.00 | $2.10 | — |
| 2021-07-30 | -100.00 | $2.10 | — |
| 2021-07-29 | -100.00 | $2.10 | — |
| 2021-07-28 | -100.00 | $2.10 | 85037 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.60
2026-07-24
Close Price
$0.60
Vol: 599Average Directional Index - Detailed Analysis
Minimum
7.62
Average
52.63
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.60 | $0.60 | 599 |
| 2026-07-23 | 53.60 | $0.60 | 599 |
| 2026-07-22 | 53.60 | $0.60 | — |
| 2026-07-21 | 53.60 | $0.60 | — |
| 2026-07-20 | 53.60 | $0.60 | 599 |
| 2026-07-17 | 53.60 | $0.60 | 599 |
| 2026-07-16 | 53.60 | $0.60 | — |
| 2026-07-15 | 53.60 | $0.60 | — |
| 2026-07-14 | 53.60 | $0.60 | 599 |
| 2026-07-13 | 53.60 | $0.60 | 599 |
| 2026-07-10 | 53.60 | $0.60 | 599 |
| 2026-07-09 | 53.60 | $0.60 | 599 |
| 2026-07-08 | 53.60 | $0.60 | — |
| 2026-07-07 | 53.59 | $0.60 | — |
| 2026-07-06 | 53.59 | $0.60 | 599 |
| 2026-07-02 | 53.59 | $0.60 | 599 |
| 2026-07-01 | 53.59 | $0.60 | 599 |
| 2026-06-30 | 53.59 | $0.60 | 599 |
| 2026-06-29 | 53.59 | $0.60 | 599 |
| 2026-06-26 | 53.59 | $0.60 | 599 |
| 2026-06-25 | 53.59 | $0.60 | 599 |
| 2026-06-24 | 53.58 | $0.60 | 599 |
| 2026-06-23 | 53.58 | $0.60 | 599 |
| 2026-06-22 | 53.58 | $0.60 | 599 |
| 2026-06-18 | 53.58 | $0.60 | 599 |
| 2026-06-17 | 53.58 | $0.60 | 599 |
| 2026-06-16 | 53.58 | $0.60 | 599 |
| 2026-06-15 | 53.57 | $0.60 | 599 |
| 2026-06-12 | 53.57 | $0.60 | 599 |
| 2026-06-11 | 53.57 | $0.60 | 599 |
| 2026-06-10 | 53.57 | $0.60 | 599 |
| 2026-06-09 | 53.57 | $0.60 | 599 |
| 2026-06-08 | 53.56 | $0.60 | — |
| 2026-06-05 | 53.56 | $0.60 | 599 |
| 2026-06-04 | 53.56 | $0.60 | 599 |
| 2026-06-03 | 53.56 | $0.60 | 599 |
| 2026-06-02 | 53.55 | $0.60 | 599 |
| 2026-06-01 | 53.55 | $0.60 | 599 |
| 2026-05-29 | 53.55 | $0.60 | 599 |
| 2026-05-28 | 53.54 | $0.60 | 599 |
| 2026-05-27 | 53.54 | $0.60 | 599 |
| 2026-05-26 | 53.54 | $0.60 | — |
| 2026-05-22 | 53.53 | $0.60 | 599 |
| 2026-05-21 | 53.53 | $0.60 | 599 |
| 2026-05-20 | 53.52 | $0.60 | 599 |
| 2026-05-19 | 53.52 | $0.60 | 599 |
| 2026-05-18 | 53.51 | $0.60 | 599 |
| 2026-05-15 | 53.51 | $0.60 | — |
| 2026-05-14 | 53.50 | $0.60 | 599 |
| 2026-05-13 | 53.50 | $0.60 | 599 |
| 2026-05-12 | 53.49 | $0.60 | 599 |
| 2026-05-11 | 53.48 | $0.60 | 599 |
| 2026-05-08 | 53.48 | $0.60 | 599 |
| 2026-05-07 | 53.47 | $0.60 | — |
| 2026-05-06 | 53.46 | $0.60 | 599 |
| 2026-05-05 | 53.45 | $0.60 | 599 |
| 2026-05-04 | 53.45 | $0.60 | — |
| 2026-05-01 | 53.44 | $0.60 | 599 |
| 2026-04-30 | 53.43 | $0.60 | 599 |
| 2026-04-29 | 53.42 | $0.60 | 599 |
| 2026-04-28 | 53.41 | $0.60 | 599 |
| 2026-04-27 | 53.40 | $0.60 | 599 |
| 2026-04-24 | 53.39 | $0.60 | 599 |
| 2026-04-23 | 53.37 | $0.60 | 599 |
| 2026-04-22 | 53.36 | $0.60 | 599 |
| 2026-04-21 | 53.35 | $0.60 | 599 |
| 2026-04-20 | 53.33 | $0.60 | — |
| 2026-04-17 | 53.32 | $0.60 | 599 |
| 2026-04-16 | 53.30 | $0.60 | 599 |
| 2026-04-15 | 53.29 | $0.60 | 599 |
| 2026-04-14 | 53.27 | $0.60 | 599 |
| 2026-04-13 | 53.25 | $0.60 | 599 |
| 2026-04-10 | 53.23 | $0.60 | 599 |
| 2026-04-09 | 53.21 | $0.60 | 599 |
| 2026-04-08 | 53.19 | $0.60 | 599 |
| 2026-04-07 | 53.17 | $0.60 | 599 |
| 2026-04-06 | 53.15 | $0.60 | 599 |
| 2026-04-02 | 53.12 | $0.60 | 599 |
| 2026-04-01 | 53.10 | $0.60 | 599 |
| 2026-03-31 | 53.07 | $0.60 | 599 |
| 2026-03-30 | 53.04 | $0.60 | 599 |
| 2026-03-27 | 53.01 | $0.60 | 599 |
| 2026-03-26 | 52.98 | $0.60 | 599 |
| 2026-03-25 | 52.95 | $0.60 | 599 |
| 2026-03-24 | 52.91 | $0.60 | 599 |
| 2026-03-23 | 52.87 | $0.60 | 599 |
| 2026-03-20 | 52.84 | $0.60 | 599 |
| 2026-03-19 | 52.79 | $0.60 | 599 |
| 2026-03-18 | 52.75 | $0.60 | 599 |
| 2026-03-17 | 52.71 | $0.60 | 599 |
| 2026-03-16 | 52.66 | $0.60 | — |
| 2026-03-13 | 52.61 | $0.60 | 599 |
| 2026-03-12 | 52.56 | $0.60 | 599 |
| 2026-03-11 | 52.50 | $0.60 | 599 |
| 2026-03-10 | 52.44 | $0.60 | 599 |
| 2026-03-09 | 52.38 | $0.60 | 599 |
| 2026-03-06 | 52.31 | $0.60 | 599 |
| 2026-03-05 | 52.25 | $0.60 | 599 |
| 2026-03-04 | 52.17 | $0.60 | 599 |
| 2026-03-03 | 52.10 | $0.60 | 599 |
| 2026-03-02 | 52.02 | $0.60 | 599 |
| 2026-02-27 | 51.93 | $0.60 | 599 |
| 2026-02-26 | 51.85 | $0.60 | 599 |
| 2026-02-25 | 51.75 | $0.60 | 599 |
| 2026-02-24 | 51.66 | $0.60 | 599 |
| 2026-02-23 | 51.55 | $0.60 | 599 |
| 2026-02-20 | 51.44 | $0.60 | — |
| 2026-02-19 | 51.33 | $0.60 | — |
| 2026-02-18 | 51.21 | $0.60 | — |
| 2026-02-17 | 51.08 | $0.60 | — |
| 2026-02-13 | 50.95 | $0.60 | — |
| 2026-02-12 | 50.81 | $0.60 | — |
| 2026-02-11 | 50.66 | $0.60 | — |
| 2026-02-10 | 50.51 | $0.60 | — |
| 2026-02-09 | 50.34 | $0.60 | — |
| 2026-02-06 | 50.17 | $0.60 | — |
| 2026-02-05 | 49.99 | $0.60 | 599 |
| 2026-02-04 | 49.80 | $0.60 | 599 |
| 2026-02-03 | 49.60 | $0.60 | 599 |
| 2026-02-02 | 49.39 | $0.60 | — |
| 2026-01-30 | 49.17 | $0.60 | — |
| 2026-01-29 | 48.93 | $0.60 | 599 |
| 2026-01-28 | 48.69 | $0.60 | 599 |
| 2026-01-27 | 48.43 | $0.60 | 599 |
| 2026-01-26 | 48.15 | $0.60 | 599 |
| 2026-01-23 | 47.87 | $0.60 | 599 |
| 2026-01-22 | 47.56 | $0.60 | 599 |
| 2026-01-21 | 47.25 | $0.60 | 599 |
| 2026-01-20 | 46.91 | $0.60 | 599 |
| 2026-01-16 | 46.56 | $0.60 | 599 |
| 2026-01-15 | 46.19 | $0.60 | 599 |
| 2026-01-14 | 45.80 | $0.60 | 599 |
| 2026-01-13 | 45.38 | $0.60 | 599 |
| 2026-01-12 | 44.95 | $0.60 | 599 |
| 2026-01-09 | 44.49 | $0.60 | 599 |
| 2026-01-08 | 44.01 | $0.60 | 599 |
| 2026-01-07 | 43.51 | $0.60 | 599 |
| 2026-01-06 | 42.98 | $0.60 | — |
| 2026-01-05 | 42.42 | $0.60 | 599 |
| 2026-01-02 | 41.83 | $0.60 | 599 |
| 2025-12-31 | 41.21 | $0.60 | 599 |
| 2025-12-30 | 40.56 | $0.60 | 599 |
| 2025-12-29 | 39.87 | $0.60 | 599 |
| 2025-12-26 | 39.15 | $0.60 | 200 |
| 2025-12-24 | 38.46 | $0.60 | — |
| 2025-12-23 | 37.75 | $0.60 | 200 |
| 2025-12-22 | 36.99 | $0.60 | 200 |
| 2025-12-19 | 36.20 | $0.60 | 1000 |
| 2025-12-18 | 35.36 | $0.60 | 200 |
| 2025-12-17 | 34.52 | $0.60 | 200 |
| 2025-12-16 | 33.64 | $0.60 | 200 |
| 2025-12-15 | 32.71 | $0.60 | — |
| 2025-12-12 | 31.73 | $0.60 | — |
| 2025-12-11 | 30.70 | $0.60 | — |
| 2025-12-10 | 29.61 | $0.60 | 200 |
| 2025-12-09 | 28.47 | $0.60 | — |
| 2025-12-08 | 27.27 | $0.60 | 200 |
| 2025-12-05 | 26.00 | $0.60 | 200 |
| 2025-12-04 | 24.67 | $0.60 | 1000 |
| 2025-12-03 | 23.27 | $0.69 | 200 |
| 2025-12-02 | 23.68 | $0.69 | 200 |
| 2025-12-01 | 24.12 | $0.69 | 200 |
| 2025-11-28 | 24.58 | $0.69 | 200 |
| 2025-11-26 | 25.06 | $0.69 | 200 |
| 2025-11-25 | 25.57 | $0.69 | — |
| 2025-11-24 | 26.10 | $0.69 | 200 |
| 2025-11-21 | 26.66 | $0.69 | 200 |
| 2025-11-20 | 27.26 | $0.69 | 200 |
| 2025-11-19 | 27.88 | $0.69 | 200 |
| 2025-11-18 | 28.54 | $0.69 | 200 |
| 2025-11-17 | 29.23 | $0.69 | 314 |
| 2025-11-14 | 29.95 | $0.71 | 200 |
| 2025-11-13 | 31.21 | $0.71 | 200 |
| 2025-11-12 | 32.54 | $0.71 | 200 |
| 2025-11-11 | 33.93 | $0.71 | 200 |
| 2025-11-10 | 35.40 | $0.71 | 200 |
| 2025-11-07 | 36.94 | $0.71 | 200 |
| 2025-11-06 | 38.57 | $0.71 | 200 |
| 2025-11-05 | 40.28 | $0.71 | 400 |
| 2025-11-04 | 42.08 | $0.78 | 200 |
| 2025-11-03 | 43.03 | $0.78 | 200 |
| 2025-10-31 | 44.02 | $0.78 | 200 |
| 2025-10-30 | 45.07 | $0.78 | 200 |
| 2025-10-29 | 46.18 | $0.78 | 200 |
| 2025-10-28 | 47.34 | $0.78 | 400 |
| 2025-10-27 | 48.56 | $0.80 | — |
| 2025-10-24 | 49.50 | $0.80 | — |
| 2025-10-23 | 50.48 | $0.80 | — |
| 2025-10-22 | 51.51 | $0.80 | 1000 |
| 2025-10-21 | 52.60 | $0.85 | 1200 |
| 2025-10-20 | 52.49 | $0.82 | 450 |
| 2025-10-17 | 52.67 | $0.83 | 1000 |
| 2025-10-16 | 52.73 | $0.88 | 1280 |
| 2025-10-15 | 51.35 | $0.90 | 500 |
| 2025-10-14 | 48.99 | $0.66 | — |
| 2025-10-13 | 49.09 | $0.66 | — |
| 2025-10-10 | 49.20 | $0.66 | — |
| 2025-10-09 | 49.31 | $0.66 | — |
| 2025-10-08 | 49.43 | $0.66 | — |
| 2025-10-07 | 49.56 | $0.66 | — |
| 2025-10-06 | 49.69 | $0.66 | — |
| 2025-10-03 | 49.83 | $0.66 | — |
| 2025-10-02 | 49.98 | $0.66 | — |
| 2025-10-01 | 50.13 | $0.66 | — |
| 2025-09-30 | 50.29 | $0.66 | — |
| 2025-09-29 | 50.46 | $0.66 | — |
| 2025-09-26 | 50.64 | $0.66 | — |
| 2025-09-25 | 50.83 | $0.66 | — |
| 2025-09-24 | 51.03 | $0.66 | — |
| 2025-09-23 | 51.24 | $0.66 | — |
| 2025-09-22 | 51.46 | $0.66 | — |
| 2025-09-19 | 51.70 | $0.66 | — |
| 2025-09-18 | 51.94 | $0.66 | — |
| 2025-09-17 | 52.20 | $0.66 | — |
| 2025-09-16 | 52.47 | $0.66 | — |
| 2025-09-15 | 52.76 | $0.66 | 5006 |
| 2025-09-12 | 53.06 | $0.66 | — |
| 2025-09-11 | 53.37 | $0.66 | — |
| 2025-09-10 | 53.71 | $0.66 | — |
| 2025-09-09 | 54.06 | $0.66 | — |
| 2025-09-08 | 54.43 | $0.66 | — |
| 2025-09-05 | 54.81 | $0.66 | — |
| 2025-09-04 | 55.22 | $0.66 | — |
| 2025-09-03 | 55.65 | $0.66 | — |
| 2025-09-02 | 56.11 | $0.66 | 5006 |
| 2025-08-29 | 56.58 | $0.66 | — |
| 2025-08-28 | 57.09 | $0.66 | — |
| 2025-08-27 | 57.61 | $0.66 | — |
| 2025-08-26 | 58.17 | $0.66 | — |
| 2025-08-25 | 58.76 | $0.66 | — |
| 2025-08-22 | 59.37 | $0.66 | 5006 |
| 2025-08-21 | 60.02 | $0.66 | 5006 |
| 2025-08-20 | 60.71 | $0.66 | 5006 |
| 2025-08-19 | 61.42 | $0.66 | 5006 |
| 2025-08-18 | 62.18 | $0.66 | — |
| 2025-08-15 | 62.98 | $0.66 | — |
| 2025-08-14 | 63.82 | $0.66 | — |
| 2025-08-13 | 64.70 | $0.66 | — |
| 2025-08-12 | 65.63 | $0.66 | — |
| 2025-08-11 | 66.61 | $0.66 | — |
| 2025-08-08 | 67.64 | $0.66 | — |
| 2025-08-07 | 68.72 | $0.66 | — |
| 2025-08-06 | 69.86 | $0.66 | — |
| 2025-08-05 | 71.06 | $0.66 | 5006 |
| 2025-08-04 | 72.33 | $0.72 | — |
| 2025-08-01 | 70.87 | $0.72 | — |
| 2025-07-31 | 69.34 | $0.72 | — |
| 2025-07-30 | 67.73 | $0.72 | — |
| 2025-07-29 | 66.03 | $0.72 | — |
| 2025-07-28 | 64.25 | $0.72 | 56786 |
| 2025-07-25 | 62.37 | $0.72 | — |
| 2025-07-24 | 60.39 | $0.72 | — |
| 2025-07-23 | 58.30 | $0.72 | — |
| 2025-07-22 | 56.11 | $0.72 | — |
| 2025-07-21 | 53.80 | $0.72 | 56786 |
| 2025-07-18 | 51.37 | $0.72 | 56786 |
| 2025-07-17 | 48.81 | $0.72 | 56786 |
| 2025-07-16 | 46.12 | $0.72 | 56786 |
| 2025-07-15 | 43.29 | $0.72 | 56786 |
| 2025-07-14 | 40.30 | $0.72 | 56786 |
| 2025-07-11 | 37.16 | $0.36 | 56786 |
| 2025-07-10 | 37.16 | $0.36 | — |
| 2025-07-09 | 37.16 | $0.36 | 56786 |
| 2025-07-08 | 37.16 | $0.36 | 56786 |
| 2025-07-07 | 37.16 | $0.36 | 56786 |
| 2025-07-03 | 37.16 | $0.36 | — |
| 2025-07-02 | 37.16 | $0.36 | 56786 |
| 2025-07-01 | 37.16 | $0.36 | — |
| 2025-06-30 | 37.16 | $0.36 | — |
| 2025-06-27 | 37.17 | $0.36 | — |
| 2025-06-26 | 37.17 | $0.36 | — |
| 2025-06-25 | 37.17 | $0.36 | — |
| 2025-06-24 | 37.17 | $0.36 | — |
| 2025-06-23 | 37.17 | $0.36 | — |
| 2025-06-20 | 37.17 | $0.36 | — |
| 2025-06-18 | 37.17 | $0.36 | — |
| 2025-06-17 | 37.17 | $0.36 | — |
| 2025-06-16 | 37.17 | $0.36 | — |
| 2025-06-13 | 37.17 | $0.36 | — |
| 2025-06-12 | 37.17 | $0.36 | — |
| 2025-06-11 | 37.17 | $0.36 | — |
| 2025-06-10 | 37.17 | $0.36 | — |
| 2025-06-09 | 37.17 | $0.36 | — |
| 2025-06-06 | 37.18 | $0.36 | — |
| 2025-06-05 | 37.18 | $0.36 | — |
| 2025-06-04 | 37.18 | $0.36 | — |
| 2025-06-03 | 37.18 | $0.36 | — |
| 2025-06-02 | 37.18 | $0.36 | — |
| 2025-05-30 | 37.18 | $0.36 | — |
| 2025-05-29 | 37.18 | $0.36 | — |
| 2025-05-28 | 37.18 | $0.36 | — |
| 2025-05-27 | 37.18 | $0.36 | 56786 |
| 2025-05-23 | 37.19 | $0.36 | — |
| 2025-05-22 | 37.19 | $0.36 | — |
| 2025-05-21 | 37.19 | $0.36 | — |
| 2025-05-20 | 37.19 | $0.36 | — |
| 2025-05-19 | 37.19 | $0.36 | — |
| 2025-05-16 | 37.20 | $0.36 | — |
| 2025-05-15 | 37.20 | $0.36 | — |
| 2025-05-14 | 37.20 | $0.36 | — |
| 2025-05-13 | 37.20 | $0.36 | — |
| 2025-05-12 | 37.20 | $0.36 | — |
| 2025-05-09 | 37.21 | $0.36 | — |
| 2025-05-08 | 37.21 | $0.36 | — |
| 2025-05-07 | 37.21 | $0.36 | — |
| 2025-05-06 | 37.22 | $0.36 | — |
| 2025-05-05 | 37.22 | $0.36 | — |
| 2025-05-02 | 37.22 | $0.36 | — |
| 2025-05-01 | 37.23 | $0.36 | — |
| 2025-04-30 | 37.23 | $0.36 | — |
| 2025-04-29 | 37.23 | $0.36 | — |
| 2025-04-28 | 37.24 | $0.36 | — |
| 2025-04-25 | 37.24 | $0.36 | — |
| 2025-04-24 | 37.25 | $0.36 | — |
| 2025-04-23 | 37.25 | $0.36 | — |
| 2025-04-22 | 37.26 | $0.36 | — |
| 2025-04-21 | 37.26 | $0.36 | — |
| 2025-04-17 | 37.27 | $0.36 | — |
| 2025-04-16 | 37.27 | $0.36 | — |
| 2025-04-15 | 37.28 | $0.36 | — |
| 2025-04-14 | 37.28 | $0.36 | — |
| 2025-04-11 | 37.29 | $0.36 | — |
| 2025-04-10 | 37.30 | $0.36 | — |
| 2025-04-09 | 37.31 | $0.36 | — |
| 2025-04-08 | 37.31 | $0.36 | — |
| 2025-04-07 | 37.32 | $0.36 | 56786 |
| 2025-04-04 | 37.33 | $0.36 | — |
| 2025-04-03 | 37.34 | $0.36 | — |
| 2025-04-02 | 37.35 | $0.36 | 56786 |
| 2025-04-01 | 37.36 | $0.36 | — |
| 2025-03-31 | 37.37 | $0.36 | — |
| 2025-03-28 | 37.38 | $0.36 | — |
| 2025-03-27 | 37.39 | $0.36 | — |
| 2025-03-26 | 37.41 | $0.36 | 56786 |
| 2025-03-25 | 37.42 | $0.36 | — |
| 2025-03-24 | 37.43 | $0.36 | — |
| 2025-03-21 | 37.45 | $0.36 | — |
| 2025-03-20 | 37.46 | $0.36 | — |
| 2025-03-19 | 37.48 | $0.36 | 56786 |
| 2025-03-18 | 37.50 | $0.36 | — |
| 2025-03-17 | 37.51 | $0.36 | 56786 |
| 2025-03-14 | 37.53 | $0.36 | 56786 |
| 2025-03-13 | 37.55 | $0.36 | 56786 |
| 2025-03-12 | 37.57 | $0.36 | — |
| 2025-03-11 | 37.60 | $0.36 | — |
| 2025-03-10 | 37.62 | $0.36 | 56786 |
| 2025-03-07 | 37.64 | $0.36 | — |
| 2025-03-06 | 37.67 | $0.36 | — |
| 2025-03-05 | 37.70 | $0.36 | — |
| 2025-03-04 | 37.72 | $0.36 | 56786 |
| 2025-03-03 | 37.75 | $0.36 | — |
| 2025-02-28 | 37.78 | $0.36 | 56786 |
| 2025-02-27 | 37.82 | $0.36 | — |
| 2025-02-26 | 37.85 | $0.36 | — |
| 2025-02-25 | 37.89 | $0.36 | 56786 |
| 2025-02-24 | 37.93 | $0.36 | — |
| 2025-02-21 | 37.97 | $0.36 | 56786 |
| 2025-02-20 | 38.01 | $0.36 | — |
| 2025-02-19 | 38.06 | $0.36 | — |
| 2025-02-18 | 38.10 | $0.36 | 56786 |
| 2025-02-14 | 38.15 | $0.36 | — |
| 2025-02-13 | 38.21 | $0.36 | 56786 |
| 2025-02-12 | 38.26 | $0.36 | 56786 |
| 2025-02-11 | 38.32 | $0.36 | 56786 |
| 2025-02-10 | 38.38 | $0.36 | — |
| 2025-02-07 | 38.45 | $0.36 | 56786 |
| 2025-02-06 | 38.51 | $0.36 | — |
| 2025-02-05 | 38.59 | $0.36 | — |
| 2025-02-04 | 38.66 | $0.36 | — |
| 2025-02-03 | 38.74 | $0.36 | — |
| 2025-01-31 | 38.82 | $0.36 | — |
| 2025-01-30 | 38.91 | $0.36 | — |
| 2025-01-29 | 39.00 | $0.36 | 56786 |
| 2025-01-28 | 39.10 | $0.36 | — |
| 2025-01-27 | 39.20 | $0.36 | — |
| 2025-01-24 | 39.31 | $0.36 | — |
| 2025-01-23 | 39.42 | $0.36 | — |
| 2025-01-22 | 39.54 | $0.36 | — |
| 2025-01-21 | 39.67 | $0.36 | — |
| 2025-01-17 | 39.80 | $0.36 | — |
| 2025-01-16 | 39.94 | $0.36 | — |
| 2025-01-15 | 40.09 | $0.36 | — |
| 2025-01-14 | 40.24 | $0.36 | — |
| 2025-01-13 | 40.40 | $0.36 | — |
| 2025-01-10 | 40.57 | $0.36 | — |
| 2025-01-08 | 40.75 | $0.36 | — |
| 2025-01-07 | 40.94 | $0.36 | — |
| 2025-01-06 | 41.14 | $0.36 | 56786 |
| 2025-01-03 | 41.35 | $0.36 | 56786 |
| 2025-01-02 | 41.57 | $0.36 | — |
| 2024-12-31 | 41.81 | $0.36 | — |
| 2024-12-30 | 42.05 | $0.36 | 56786 |
| 2024-12-27 | 42.31 | $0.36 | 56786 |
| 2024-12-26 | 42.58 | $0.36 | 56786 |
| 2024-12-24 | 42.86 | $0.36 | — |
| 2024-12-23 | 43.16 | $0.36 | 56786 |
| 2024-12-20 | 43.48 | $0.36 | 56786 |
| 2024-12-19 | 43.81 | $0.36 | — |
| 2024-12-18 | 44.16 | $0.36 | 56786 |
| 2024-12-17 | 44.53 | $0.36 | 56786 |
| 2024-12-16 | 44.92 | $0.36 | 56786 |
| 2024-12-13 | 45.33 | $0.36 | 56786 |
| 2024-12-12 | 45.76 | $0.36 | — |
| 2024-12-11 | 46.21 | $0.36 | 56786 |
| 2024-12-10 | 46.69 | $0.36 | 56786 |
| 2024-12-09 | 47.19 | $0.36 | — |
| 2024-12-06 | 47.72 | $0.36 | 56786 |
| 2024-12-05 | 48.28 | $0.36 | 56786 |
| 2024-12-04 | 48.86 | $0.36 | — |
| 2024-12-03 | 49.48 | $0.36 | — |
| 2024-12-02 | 50.13 | $0.36 | 56786 |
| 2024-11-29 | 50.81 | $0.36 | 56786 |
| 2024-11-27 | 51.53 | $0.36 | 56786 |
| 2024-11-26 | 52.28 | $0.36 | 56786 |
| 2024-11-25 | 53.08 | $0.36 | 56786 |
| 2024-11-22 | 53.92 | $0.36 | 56786 |
| 2024-11-21 | 54.80 | $0.36 | — |
| 2024-11-20 | 55.73 | $0.36 | 56786 |
| 2024-11-19 | 56.71 | $0.36 | 56786 |
| 2024-11-18 | 57.73 | $0.36 | 56786 |
| 2024-11-15 | 58.82 | $0.38 | — |
| 2024-11-14 | 60.17 | $0.38 | — |
| 2024-11-13 | 61.59 | $0.38 | — |
| 2024-11-12 | 63.09 | $0.38 | — |
| 2024-11-11 | 64.67 | $0.38 | — |
| 2024-11-08 | 66.33 | $0.38 | 56786 |
| 2024-11-07 | 68.08 | $0.38 | 56786 |
| 2024-11-06 | 69.92 | $0.38 | — |
| 2024-11-05 | 71.86 | $0.38 | 1236 |
| 2024-11-04 | 73.89 | $0.65 | — |
| 2024-11-01 | 73.95 | $0.65 | 56786 |
| 2024-10-31 | 74.01 | $0.65 | — |
| 2024-10-30 | 74.07 | $0.65 | 56786 |
| 2024-10-29 | 74.14 | $0.65 | 56786 |
| 2024-10-28 | 74.20 | $0.65 | — |
| 2024-10-25 | 74.28 | $0.65 | 56786 |
| 2024-10-24 | 74.35 | $0.65 | 56786 |
| 2024-10-23 | 74.43 | $0.65 | 56786 |
| 2024-10-22 | 74.52 | $0.65 | — |
| 2024-10-21 | 74.60 | $0.65 | 56786 |
| 2024-10-18 | 74.70 | $0.65 | — |
| 2024-10-17 | 74.80 | $0.65 | — |
| 2024-10-16 | 74.90 | $0.65 | — |
| 2024-10-15 | 75.01 | $0.65 | — |
| 2024-10-14 | 75.12 | $0.65 | 56786 |
| 2024-10-11 | 75.24 | $0.65 | 56786 |
| 2024-10-10 | 75.37 | $0.65 | 56786 |
| 2024-10-09 | 75.50 | $0.65 | 56786 |
| 2024-10-08 | 75.64 | $0.65 | — |
| 2024-10-07 | 75.79 | $0.65 | 56786 |
| 2024-10-04 | 75.95 | $0.47 | — |
| 2024-10-03 | 76.92 | $0.47 | — |
| 2024-10-02 | 77.95 | $0.47 | 56786 |
| 2024-10-01 | 79.03 | $0.47 | 56786 |
| 2024-09-30 | 80.17 | $0.47 | 56786 |
| 2024-09-27 | 81.36 | $0.47 | — |
| 2024-09-26 | 82.62 | $0.47 | — |
| 2024-09-25 | 83.95 | $0.47 | 56786 |
| 2024-09-24 | 85.35 | $0.47 | 300 |
| 2024-09-23 | 86.82 | $0.52 | 315 |
| 2024-09-20 | 87.37 | $0.49 | 56786 |
| 2024-09-19 | 88.03 | $0.36 | 56786 |
| 2024-09-18 | 89.27 | $0.36 | 56786 |
| 2024-09-17 | 90.57 | $0.36 | 567 |
| 2024-09-16 | 91.94 | $0.21 | 56786 |
| 2024-09-13 | 94.47 | $0.21 | — |
| 2024-09-12 | 97.15 | $0.21 | 56786 |
| 2024-09-11 | 99.96 | $0.00 | — |
| 2024-09-10 | 99.96 | $0.00 | — |
| 2024-09-09 | 99.96 | $0.00 | 56786 |
| 2024-09-06 | 99.95 | $0.00 | — |
| 2024-09-05 | 99.95 | $0.00 | — |
| 2024-09-04 | 99.95 | $0.00 | 56786 |
| 2024-09-03 | 99.95 | $0.00 | 56786 |
| 2024-08-30 | 99.94 | $0.00 | 56786 |
| 2024-08-29 | 99.94 | $0.00 | — |
| 2024-08-28 | 99.94 | $0.00 | 56786 |
| 2024-08-27 | 99.94 | $0.00 | — |
| 2024-08-26 | 99.93 | $0.00 | — |
| 2024-08-23 | 99.93 | $0.00 | 56786 |
| 2024-08-22 | 99.92 | $0.00 | 56786 |
| 2024-08-21 | 99.92 | $0.00 | 56786 |
| 2024-08-20 | 99.92 | $0.00 | 56786 |
| 2024-08-19 | 99.91 | $0.00 | 56786 |
| 2024-08-16 | 99.91 | $0.00 | 56786 |
| 2024-08-15 | 99.90 | $0.00 | 56786 |
| 2024-08-14 | 99.90 | $0.00 | 56786 |
| 2024-08-13 | 99.89 | $0.00 | 56786 |
| 2024-08-12 | 99.89 | $0.00 | — |
| 2024-08-09 | 99.88 | $0.00 | 56786 |
| 2024-08-08 | 99.87 | $0.00 | 56786 |
| 2024-08-07 | 99.87 | $0.00 | 56786 |
| 2024-08-06 | 99.86 | $0.00 | 56786 |
| 2024-08-05 | 99.85 | $0.00 | 56786 |
| 2024-08-02 | 99.84 | $0.00 | 56786 |
| 2024-08-01 | 99.84 | $0.00 | 56786 |
| 2024-07-31 | 99.83 | $0.00 | 56786 |
| 2024-07-30 | 99.82 | $0.00 | 56786 |
| 2024-07-29 | 99.81 | $0.00 | 56786 |
| 2024-07-26 | 99.80 | $0.00 | 56786 |
| 2024-07-25 | 99.79 | $0.00 | — |
| 2024-07-24 | 99.78 | $0.00 | — |
| 2024-07-23 | 99.77 | $0.00 | — |
| 2024-03-05 | 99.75 | $0.00 | 56786 |
| 2023-05-23 | 99.74 | $0.54 | — |
| 2023-05-22 | 99.73 | $0.54 | — |
| 2023-05-19 | 99.71 | $0.54 | — |
| 2023-05-18 | 99.70 | $0.54 | — |
| 2023-05-17 | 99.68 | $0.54 | — |
| 2023-05-16 | 99.67 | $0.54 | — |
| 2023-05-15 | 99.65 | $0.54 | — |
| 2023-05-12 | 99.63 | $0.54 | — |
| 2023-05-11 | 99.61 | $0.54 | — |
| 2023-05-10 | 99.59 | $0.54 | — |
| 2023-05-09 | 99.57 | $0.54 | — |
| 2023-05-08 | 99.55 | $0.54 | — |
| 2023-05-05 | 99.52 | $0.54 | — |
| 2023-05-04 | 99.50 | $0.54 | — |
| 2023-05-03 | 99.47 | $0.54 | — |
| 2023-05-02 | 99.45 | $0.54 | — |
| 2023-05-01 | 99.42 | $0.54 | — |
| 2023-04-28 | 99.39 | $0.54 | — |
| 2023-04-27 | 99.35 | $0.54 | — |
| 2023-04-26 | 99.32 | $0.54 | — |
| 2023-04-25 | 99.28 | $0.54 | — |
| 2023-04-24 | 99.25 | $0.54 | — |
| 2023-04-21 | 99.21 | $0.54 | — |
| 2023-04-20 | 99.17 | $0.54 | — |
| 2023-04-19 | 99.12 | $0.54 | — |
| 2023-04-18 | 99.08 | $0.54 | — |
| 2023-04-17 | 99.03 | $0.54 | — |
| 2023-04-14 | 98.98 | $0.54 | — |
| 2023-04-13 | 98.92 | $0.54 | — |
| 2023-04-12 | 98.87 | $0.54 | — |
| 2023-04-11 | 98.81 | $0.54 | — |
| 2023-04-10 | 98.75 | $0.54 | — |
| 2023-04-06 | 98.68 | $0.54 | — |
| 2023-04-05 | 98.61 | $0.54 | — |
| 2023-04-04 | 98.54 | $0.54 | — |
| 2023-04-03 | 98.46 | $0.54 | — |
| 2023-03-31 | 98.38 | $0.54 | — |
| 2023-03-30 | 98.30 | $0.54 | — |
| 2023-03-29 | 98.21 | $0.54 | — |
| 2023-03-28 | 98.11 | $0.54 | — |
| 2023-03-27 | 98.01 | $0.54 | — |
| 2023-03-24 | 97.91 | $0.54 | — |
| 2023-03-23 | 97.80 | $0.54 | — |
| 2023-03-22 | 97.68 | $0.54 | — |
| 2023-03-21 | 97.56 | $0.54 | — |
| 2023-03-20 | 97.43 | $0.54 | — |
| 2023-03-17 | 97.30 | $0.54 | — |
| 2023-03-16 | 97.16 | $0.54 | — |
| 2023-03-15 | 97.01 | $0.54 | — |
| 2023-03-14 | 96.85 | $0.54 | — |
| 2023-03-13 | 96.69 | $0.54 | — |
| 2023-03-10 | 96.51 | $0.54 | — |
| 2023-03-09 | 96.33 | $0.54 | — |
| 2023-03-08 | 96.14 | $0.54 | — |
| 2023-03-07 | 95.93 | $0.54 | — |
| 2023-03-06 | 95.72 | $0.54 | — |
| 2023-03-03 | 95.49 | $0.54 | — |
| 2023-03-02 | 95.26 | $0.54 | — |
| 2023-03-01 | 95.01 | $0.54 | — |
| 2023-02-28 | 94.74 | $0.54 | — |
| 2023-02-27 | 94.47 | $0.54 | — |
| 2023-02-24 | 94.18 | $0.54 | — |
| 2023-02-23 | 93.87 | $0.54 | — |
| 2023-02-22 | 93.55 | $0.54 | — |
| 2023-02-21 | 93.21 | $0.54 | — |
| 2023-02-17 | 92.85 | $0.54 | — |
| 2023-02-16 | 92.48 | $0.54 | — |
| 2023-02-15 | 92.08 | $0.54 | — |
| 2023-02-14 | 91.66 | $0.54 | — |
| 2023-02-13 | 91.23 | $0.54 | — |
| 2023-02-10 | 90.76 | $0.54 | — |
| 2023-02-09 | 90.28 | $0.54 | — |
| 2023-02-08 | 89.77 | $0.54 | — |
| 2023-02-07 | 89.23 | $0.54 | — |
| 2023-02-06 | 88.66 | $0.54 | — |
| 2023-02-03 | 88.06 | $0.54 | — |
| 2023-02-02 | 87.44 | $0.54 | — |
| 2023-02-01 | 86.78 | $0.54 | — |
| 2023-01-31 | 86.08 | $0.54 | — |
| 2023-01-30 | 85.35 | $0.54 | — |
| 2023-01-27 | 84.58 | $0.54 | — |
| 2023-01-26 | 83.77 | $0.54 | — |
| 2023-01-25 | 82.91 | $0.54 | — |
| 2023-01-24 | 82.01 | $0.54 | — |
| 2023-01-23 | 81.07 | $0.54 | — |
| 2023-01-20 | 80.07 | $0.54 | — |
| 2023-01-19 | 79.02 | $0.54 | — |
| 2023-01-18 | 77.92 | $0.54 | — |
| 2023-01-17 | 76.75 | $0.54 | — |
| 2023-01-13 | 75.53 | $0.54 | — |
| 2023-01-12 | 74.24 | $0.54 | — |
| 2023-01-11 | 72.89 | $0.54 | — |
| 2023-01-10 | 71.46 | $0.54 | — |
| 2023-01-09 | 69.96 | $0.54 | — |
| 2023-01-06 | 68.38 | $0.54 | — |
| 2023-01-05 | 66.72 | $0.54 | — |
| 2023-01-04 | 64.96 | $0.54 | — |
| 2023-01-03 | 63.12 | $0.54 | — |
| 2022-12-30 | 61.18 | $0.54 | — |
| 2022-12-29 | 59.14 | $0.54 | — |
| 2022-12-28 | 56.99 | $0.54 | — |
| 2022-12-27 | 54.72 | $0.54 | 5390 |
| 2022-12-23 | 52.34 | $1.28 | — |
| 2022-12-22 | 52.34 | $1.28 | — |
| 2022-12-21 | 52.34 | $1.28 | — |
| 2022-12-20 | 52.34 | $1.28 | — |
| 2022-12-19 | 52.34 | $1.28 | — |
| 2022-12-16 | 52.34 | $1.28 | — |
| 2022-12-15 | 52.34 | $1.28 | — |
| 2022-12-14 | 52.34 | $1.28 | — |
| 2022-12-13 | 52.34 | $1.28 | — |
| 2022-12-12 | 52.34 | $1.28 | — |
| 2022-12-09 | 52.34 | $1.28 | — |
| 2022-12-08 | 52.34 | $1.28 | — |
| 2022-12-07 | 52.34 | $1.28 | — |
| 2022-12-06 | 52.34 | $1.28 | — |
| 2022-12-05 | 52.34 | $1.28 | — |
| 2022-12-02 | 52.34 | $1.28 | — |
| 2022-12-01 | 52.34 | $1.28 | — |
| 2022-11-30 | 52.34 | $1.28 | — |
| 2022-11-29 | 52.34 | $1.28 | — |
| 2022-11-28 | 52.34 | $1.28 | — |
| 2022-11-25 | 52.34 | $1.28 | — |
| 2022-11-23 | 52.34 | $1.28 | — |
| 2022-11-22 | 52.34 | $1.28 | — |
| 2022-11-21 | 52.34 | $1.28 | — |
| 2022-11-18 | 52.34 | $1.28 | — |
| 2022-11-17 | 52.34 | $1.28 | — |
| 2022-11-16 | 52.34 | $1.28 | — |
| 2022-11-15 | 52.34 | $1.28 | — |
| 2022-11-14 | 52.34 | $1.28 | — |
| 2022-11-11 | 52.34 | $1.28 | — |
| 2022-11-10 | 52.34 | $1.28 | — |
| 2022-11-09 | 52.34 | $1.28 | — |
| 2022-11-08 | 52.34 | $1.28 | — |
| 2022-11-07 | 52.34 | $1.28 | — |
| 2022-11-04 | 52.34 | $1.28 | — |
| 2022-11-03 | 52.34 | $1.28 | — |
| 2022-11-02 | 52.34 | $1.28 | — |
| 2022-11-01 | 52.34 | $1.28 | — |
| 2022-10-31 | 52.34 | $1.28 | — |
| 2022-10-28 | 52.34 | $1.28 | — |
| 2022-10-27 | 52.34 | $1.28 | — |
| 2022-10-26 | 52.34 | $1.28 | — |
| 2022-10-25 | 52.34 | $1.28 | — |
| 2022-10-24 | 52.34 | $1.28 | — |
| 2022-10-21 | 52.34 | $1.28 | — |
| 2022-10-20 | 52.34 | $1.28 | — |
| 2022-10-19 | 52.34 | $1.28 | — |
| 2022-10-18 | 52.34 | $1.28 | — |
| 2022-10-17 | 52.34 | $1.28 | — |
| 2022-10-14 | 52.34 | $1.28 | — |
| 2022-10-13 | 52.35 | $1.28 | — |
| 2022-10-12 | 52.35 | $1.28 | — |
| 2022-10-11 | 52.35 | $1.28 | — |
| 2022-10-10 | 52.35 | $1.28 | — |
| 2022-10-07 | 52.35 | $1.28 | — |
| 2022-10-06 | 52.35 | $1.28 | — |
| 2022-10-05 | 52.35 | $1.28 | — |
| 2022-10-04 | 52.35 | $1.28 | — |
| 2022-10-03 | 52.35 | $1.28 | — |
| 2022-09-30 | 52.35 | $1.28 | — |
| 2022-09-29 | 52.35 | $1.28 | — |
| 2022-09-28 | 52.35 | $1.28 | — |
| 2022-09-27 | 52.35 | $1.28 | — |
| 2022-09-26 | 52.35 | $1.28 | — |
| 2022-09-23 | 52.35 | $1.28 | — |
| 2022-09-22 | 52.35 | $1.28 | — |
| 2022-09-21 | 52.35 | $1.28 | — |
| 2022-09-20 | 52.35 | $1.28 | — |
| 2022-09-19 | 52.35 | $1.28 | — |
| 2022-09-16 | 52.35 | $1.28 | — |
| 2022-09-15 | 52.36 | $1.28 | — |
| 2022-09-14 | 52.36 | $1.28 | — |
| 2022-09-13 | 52.36 | $1.28 | — |
| 2022-09-12 | 52.36 | $1.28 | — |
| 2022-09-09 | 52.36 | $1.28 | — |
| 2022-09-08 | 52.36 | $1.28 | — |
| 2022-09-07 | 52.36 | $1.28 | — |
| 2022-09-06 | 52.36 | $1.28 | — |
| 2022-09-02 | 52.36 | $1.28 | — |
| 2022-09-01 | 52.36 | $1.28 | — |
| 2022-08-31 | 52.37 | $1.28 | — |
| 2022-08-30 | 52.37 | $1.28 | — |
| 2022-08-29 | 52.37 | $1.28 | — |
| 2022-08-26 | 52.37 | $1.28 | — |
| 2022-08-25 | 52.37 | $1.28 | — |
| 2022-08-24 | 52.37 | $1.28 | — |
| 2022-08-23 | 52.38 | $1.28 | — |
| 2022-08-22 | 52.38 | $1.28 | — |
| 2022-08-19 | 52.38 | $1.28 | — |
| 2022-08-18 | 52.38 | $1.28 | — |
| 2022-08-17 | 52.38 | $1.28 | — |
| 2022-08-16 | 52.39 | $1.28 | — |
| 2022-08-15 | 52.39 | $1.28 | — |
| 2022-08-12 | 52.39 | $1.28 | — |
| 2022-08-11 | 52.39 | $1.28 | — |
| 2022-08-10 | 52.40 | $1.28 | — |
| 2022-08-09 | 52.40 | $1.28 | — |
| 2022-08-08 | 52.40 | $1.28 | — |
| 2022-08-05 | 52.41 | $1.28 | — |
| 2022-08-04 | 52.41 | $1.28 | — |
| 2022-08-03 | 52.41 | $1.28 | — |
| 2022-08-02 | 52.42 | $1.28 | — |
| 2022-08-01 | 52.42 | $1.28 | — |
| 2022-07-29 | 52.43 | $1.28 | — |
| 2022-07-28 | 52.43 | $1.28 | — |
| 2022-07-27 | 52.43 | $1.28 | — |
| 2022-07-26 | 52.44 | $1.28 | — |
| 2022-07-25 | 52.45 | $1.28 | — |
| 2022-07-22 | 52.45 | $1.28 | — |
| 2022-07-21 | 52.46 | $1.28 | — |
| 2022-07-20 | 52.46 | $1.28 | — |
| 2022-07-19 | 52.47 | $1.28 | — |
| 2022-07-18 | 52.48 | $1.28 | — |
| 2022-07-15 | 52.48 | $1.28 | — |
| 2022-07-14 | 52.49 | $1.28 | — |
| 2022-07-13 | 52.50 | $1.28 | — |
| 2022-07-12 | 52.51 | $1.28 | — |
| 2022-07-11 | 52.52 | $1.28 | — |
| 2022-07-08 | 52.53 | $1.28 | — |
| 2022-07-07 | 52.53 | $1.28 | — |
| 2022-07-06 | 52.55 | $1.28 | — |
| 2022-07-05 | 52.56 | $1.28 | — |
| 2022-07-01 | 52.57 | $1.28 | — |
| 2022-06-30 | 52.58 | $1.28 | — |
| 2022-06-29 | 52.59 | $1.28 | — |
| 2022-06-28 | 52.61 | $1.28 | — |
| 2022-06-27 | 52.62 | $1.28 | — |
| 2022-06-24 | 52.63 | $1.28 | — |
| 2022-06-23 | 52.65 | $1.28 | — |
| 2022-06-22 | 52.67 | $1.28 | — |
| 2022-06-21 | 52.68 | $1.28 | — |
| 2022-06-17 | 52.70 | $1.28 | — |
| 2022-06-16 | 52.72 | $1.28 | — |
| 2022-06-15 | 52.74 | $1.28 | — |
| 2022-06-14 | 52.76 | $1.28 | — |
| 2022-06-13 | 52.78 | $1.28 | — |
| 2022-06-10 | 52.81 | $1.28 | — |
| 2022-06-09 | 52.83 | $1.28 | — |
| 2022-06-08 | 52.86 | $1.28 | — |
| 2022-06-07 | 52.88 | $1.28 | — |
| 2022-06-06 | 52.91 | $1.28 | — |
| 2022-06-03 | 52.94 | $1.28 | — |
| 2022-06-02 | 52.98 | $1.28 | — |
| 2022-06-01 | 53.01 | $1.28 | — |
| 2022-05-31 | 53.04 | $1.28 | — |
| 2022-05-27 | 53.08 | $1.28 | — |
| 2022-05-26 | 53.12 | $1.28 | — |
| 2022-05-25 | 53.16 | $1.28 | — |
| 2022-05-24 | 53.20 | $1.28 | — |
| 2022-05-23 | 53.25 | $1.28 | — |
| 2022-05-20 | 53.30 | $1.28 | — |
| 2022-05-19 | 53.35 | $1.28 | — |
| 2022-05-18 | 53.40 | $1.28 | — |
| 2022-05-17 | 53.46 | $1.28 | — |
| 2022-05-16 | 53.52 | $1.28 | — |
| 2022-05-13 | 53.58 | $1.28 | — |
| 2022-05-12 | 53.64 | $1.28 | — |
| 2022-05-11 | 53.71 | $1.28 | — |
| 2022-05-10 | 53.78 | $1.28 | — |
| 2022-05-09 | 53.86 | $1.28 | — |
| 2022-05-06 | 53.94 | $1.28 | — |
| 2022-05-05 | 54.02 | $1.28 | — |
| 2022-05-04 | 54.11 | $1.28 | — |
| 2022-05-03 | 54.21 | $1.28 | — |
| 2022-05-02 | 54.30 | $1.28 | — |
| 2022-04-29 | 54.41 | $1.28 | — |
| 2022-04-28 | 54.52 | $1.28 | — |
| 2022-04-27 | 54.63 | $1.28 | — |
| 2022-04-26 | 54.75 | $1.28 | — |
| 2022-04-25 | 54.88 | $1.28 | — |
| 2022-04-22 | 55.01 | $1.28 | — |
| 2022-04-21 | 55.15 | $1.28 | — |
| 2022-04-20 | 55.30 | $1.28 | — |
| 2022-04-19 | 55.46 | $1.28 | — |
| 2022-04-18 | 55.62 | $1.28 | — |
| 2022-04-14 | 55.79 | $1.28 | — |
| 2022-04-13 | 55.98 | $1.28 | — |
| 2022-04-12 | 56.17 | $1.28 | — |
| 2022-04-11 | 56.37 | $1.28 | — |
| 2022-04-08 | 56.58 | $1.28 | 11344 |
| 2022-04-07 | 56.80 | $1.27 | — |
| 2022-04-06 | 56.94 | $1.27 | — |
| 2022-04-05 | 57.07 | $1.27 | — |
| 2022-04-04 | 57.22 | $1.27 | — |
| 2022-04-01 | 57.37 | $1.27 | 645 |
| 2022-03-31 | 57.54 | $1.23 | — |
| 2022-03-30 | 57.37 | $1.23 | — |
| 2022-03-29 | 57.19 | $1.23 | — |
| 2022-03-28 | 57.01 | $1.23 | — |
| 2022-03-25 | 56.81 | $1.23 | — |
| 2022-03-24 | 56.60 | $1.23 | 200 |
| 2022-03-23 | 56.39 | $1.16 | — |
| 2022-03-22 | 55.68 | $1.16 | — |
| 2022-03-21 | 54.94 | $1.16 | — |
| 2022-03-18 | 54.16 | $1.16 | — |
| 2022-03-17 | 53.34 | $1.16 | — |
| 2022-03-16 | 52.47 | $1.16 | — |
| 2022-03-15 | 51.56 | $1.16 | — |
| 2022-03-14 | 50.60 | $1.16 | — |
| 2022-03-11 | 49.59 | $1.16 | 1450 |
| 2022-03-10 | 48.52 | $2.75 | — |
| 2022-03-09 | 47.80 | $2.75 | — |
| 2022-03-08 | 47.05 | $2.75 | — |
| 2022-03-07 | 46.25 | $2.75 | — |
| 2022-03-04 | 45.42 | $2.75 | — |
| 2022-03-03 | 44.53 | $2.75 | — |
| 2022-03-02 | 43.61 | $2.75 | — |
| 2022-03-01 | 42.63 | $2.75 | — |
| 2022-02-28 | 41.60 | $2.75 | — |
| 2022-02-25 | 40.52 | $2.75 | — |
| 2022-02-24 | 39.38 | $2.75 | — |
| 2022-02-23 | 38.18 | $2.75 | — |
| 2022-02-22 | 36.92 | $2.75 | — |
| 2022-02-18 | 35.59 | $2.75 | — |
| 2022-02-17 | 34.19 | $2.75 | — |
| 2022-02-16 | 32.72 | $2.75 | — |
| 2022-02-15 | 31.17 | $2.75 | — |
| 2022-02-14 | 29.54 | $2.75 | — |
| 2022-02-11 | 27.82 | $2.75 | — |
| 2022-02-10 | 26.01 | $2.75 | — |
| 2022-02-09 | 24.11 | $2.75 | — |
| 2022-02-08 | 22.11 | $2.75 | — |
| 2022-02-07 | 20.00 | $2.75 | 13882 |
| 2022-02-04 | 17.78 | $2.20 | — |
| 2022-02-03 | 17.15 | $2.20 | — |
| 2022-02-02 | 16.49 | $2.20 | — |
| 2022-02-01 | 15.79 | $2.20 | — |
| 2022-01-31 | 15.06 | $2.20 | — |
| 2022-01-28 | 14.29 | $2.20 | — |
| 2022-01-27 | 13.47 | $2.20 | — |
| 2022-01-26 | 12.62 | $2.20 | — |
| 2022-01-25 | 11.72 | $2.20 | — |
| 2022-01-24 | 10.77 | $2.20 | — |
| 2022-01-21 | 9.77 | $2.20 | — |
| 2022-01-20 | 8.72 | $2.20 | 200 |
| 2022-01-19 | 7.62 | $1.89 | — |
| 2022-01-18 | 7.79 | $1.89 | — |
| 2022-01-14 | 7.97 | $1.89 | — |
| 2022-01-13 | 8.16 | $1.89 | — |
| 2022-01-12 | 8.36 | $1.89 | — |
| 2022-01-11 | 8.57 | $1.89 | — |
| 2022-01-10 | 8.79 | $1.89 | — |
| 2022-01-07 | 9.03 | $1.89 | 3709 |
| 2022-01-06 | 9.25 | $1.82 | — |
| 2022-01-05 | 9.70 | $1.82 | — |
| 2022-01-04 | 10.18 | $1.82 | — |
| 2022-01-03 | 10.69 | $1.82 | — |
| 2021-12-31 | 11.22 | $1.82 | — |
| 2021-12-30 | 11.78 | $1.82 | — |
| 2021-12-29 | 12.36 | $1.82 | — |
| 2021-12-28 | 12.98 | $1.82 | — |
| 2021-12-27 | 13.63 | $1.82 | 72289 |
| 2021-12-23 | 14.32 | $1.88 | — |
| 2021-12-22 | 14.94 | $1.88 | — |
| 2021-12-21 | 15.59 | $1.88 | — |
| 2021-12-20 | 16.28 | $1.88 | — |
| 2021-12-17 | 17.01 | $1.88 | — |
| 2021-12-16 | 17.77 | $1.88 | — |
| 2021-12-15 | 18.57 | $1.88 | — |
| 2021-12-14 | 19.42 | $1.88 | — |
| 2021-12-13 | 20.31 | $1.88 | — |
| 2021-12-10 | 21.24 | $1.88 | 53321 |
| 2021-12-09 | 22.23 | $1.85 | — |
| 2021-12-08 | 23.31 | $1.85 | — |
| 2021-12-07 | 24.46 | $1.85 | — |
| 2021-12-06 | 25.66 | $1.85 | 100 |
| 2021-12-03 | 26.93 | $1.50 | 4317 |
| 2021-12-02 | 28.26 | $0.00 | — |
| 2021-12-01 | 24.75 | $0.00 | — |
| 2021-11-30 | 21.05 | $0.00 | — |
| 2021-11-29 | 17.15 | $0.00 | — |
| 2021-11-26 | 13.05 | $0.00 | 11344 |
| 2021-11-24 | 8.74 | $2.53 | — |
| 2021-11-23 | 9.06 | $2.53 | — |
| 2021-11-22 | 9.40 | $2.53 | — |
| 2021-11-19 | 9.75 | $2.53 | — |
| 2021-11-18 | 10.12 | $2.53 | — |
| 2021-11-17 | 10.51 | $2.53 | — |
| 2021-11-16 | 10.93 | $2.53 | — |
| 2021-11-15 | 11.36 | $2.53 | — |
| 2021-11-12 | 11.82 | $2.53 | — |
| 2021-11-11 | 12.30 | $2.53 | — |
| 2021-11-10 | 12.81 | $2.53 | — |
| 2021-11-09 | 13.34 | $2.53 | — |
| 2021-11-08 | 13.90 | $2.53 | — |
| 2021-11-05 | 14.49 | $2.53 | — |
| 2021-11-04 | 15.11 | $2.53 | — |
| 2021-11-03 | 15.77 | $2.53 | — |
| 2021-11-02 | 16.46 | $2.53 | — |
| 2021-11-01 | 17.18 | $2.53 | — |
| 2021-10-29 | 17.95 | $2.53 | — |
| 2021-10-28 | 18.75 | $2.53 | — |
| 2021-10-27 | 19.60 | $2.53 | — |
| 2021-10-26 | 20.49 | $2.53 | — |
| 2021-10-25 | 21.43 | $2.53 | — |
| 2021-10-22 | 22.41 | $2.53 | — |
| 2021-10-21 | 23.45 | $2.53 | — |
| 2021-10-20 | 24.55 | $2.53 | — |
| 2021-10-19 | 25.70 | $2.53 | — |
| 2021-10-18 | 26.91 | $2.53 | — |
| 2021-10-15 | 28.18 | $2.53 | — |
| 2021-10-14 | 29.53 | $2.53 | — |
| 2021-10-13 | 30.94 | $2.53 | — |
| 2021-10-12 | 32.43 | $2.53 | — |
| 2021-10-11 | 33.99 | $2.53 | — |
| 2021-10-08 | 35.64 | $2.53 | — |
| 2021-10-07 | 37.38 | $2.53 | — |
| 2021-10-06 | 39.20 | $2.53 | — |
| 2021-10-05 | 41.13 | $2.53 | 898 |
| 2021-10-04 | 43.15 | $2.78 | — |
| 2021-10-01 | 43.06 | $2.78 | — |
| 2021-09-30 | 42.97 | $2.78 | — |
| 2021-09-29 | 42.87 | $2.78 | — |
| 2021-09-28 | 42.76 | $2.78 | — |
| 2021-09-27 | 42.65 | $2.78 | — |
| 2021-09-24 | 42.54 | $2.78 | — |
| 2021-09-23 | 42.42 | $2.78 | — |
| 2021-09-22 | 42.29 | $2.78 | — |
| 2021-09-21 | 42.15 | $2.78 | — |
| 2021-09-20 | 42.01 | $2.78 | — |
| 2021-09-17 | 41.86 | $2.78 | — |
| 2021-09-16 | 41.70 | $2.78 | — |
| 2021-09-15 | 41.54 | $2.78 | — |
| 2021-09-14 | 41.36 | $2.78 | — |
| 2021-09-13 | 41.18 | $2.78 | — |
| 2021-09-10 | 40.99 | $2.78 | — |
| 2021-09-09 | 40.78 | $2.78 | — |
| 2021-09-08 | 40.57 | $2.78 | — |
| 2021-09-07 | 40.34 | $2.78 | 42977 |
| 2021-09-03 | 40.11 | $2.30 | — |
| 2021-09-02 | 41.00 | $2.30 | 500 |
| 2021-09-01 | 41.94 | $2.60 | — |
| 2021-08-31 | 41.08 | $2.60 | — |
| 2021-08-30 | 40.17 | $2.60 | — |
| 2021-08-27 | 39.22 | $2.60 | — |
| 2021-08-26 | 38.21 | $2.60 | — |
| 2021-08-25 | 37.15 | $2.60 | — |
| 2021-08-24 | 36.04 | $2.60 | 500 |
| 2021-08-23 | 34.87 | $2.10 | — |
| 2021-08-20 | 34.73 | $2.10 | — |
| 2021-08-19 | 34.58 | $2.10 | — |
| 2021-08-18 | 34.42 | $2.10 | — |
| 2021-08-17 | 34.26 | $2.10 | — |
| 2021-08-16 | 34.09 | $2.10 | — |
| 2021-08-13 | 33.91 | $2.10 | — |
| 2021-08-12 | 33.72 | $2.10 | — |
| 2021-08-11 | 33.52 | $2.10 | — |
| 2021-08-10 | 33.31 | $2.10 | — |
| 2021-08-09 | 33.09 | $2.10 | — |
| 2021-08-06 | 32.85 | $2.10 | — |
| 2021-08-05 | 32.61 | $2.10 | — |
| 2021-08-04 | 32.35 | $2.10 | — |
| 2021-08-03 | 32.07 | $2.10 | — |
| 2021-08-02 | 31.79 | $2.10 | — |
| 2021-07-30 | 31.49 | $2.10 | — |
| 2021-07-29 | 31.17 | $2.10 | — |
| 2021-07-28 | 30.83 | $2.10 | 85037 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected