Is Columbia Select Large Cap Value Fund Advisor Class (CSERX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Select Large Cap Value Fund Advisor Class (CSERX) research center and poll results.
NASDAQ : CSERX
Columbia Select Large Cap Value Fund Advisor Class
$38.44 USD
$0.24 (0.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.59B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.44
- Year Low
- $31.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.64
2024-11-22
Close Price
$38.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.85
Average
32.66
Maximum
37.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 37.64 | $38.44 | — |
| 2024-11-21 | 37.58 | $38.20 | — |
| 2024-11-20 | 37.54 | $37.80 | — |
| 2024-11-19 | 37.52 | $37.79 | — |
| 2024-11-18 | 37.51 | $37.88 | — |
| 2024-11-15 | 37.50 | $37.56 | — |
| 2024-11-14 | 37.51 | $37.77 | — |
| 2024-11-13 | 37.52 | $37.85 | — |
| 2024-11-12 | 37.53 | $37.91 | — |
| 2024-11-11 | 37.52 | $38.27 | — |
| 2024-11-08 | 37.51 | $37.90 | — |
| 2024-11-07 | 37.51 | $37.89 | — |
| 2024-11-06 | 37.48 | $37.96 | — |
| 2024-11-05 | 37.46 | $37.06 | — |
| 2024-11-04 | 37.46 | $36.80 | — |
| 2024-11-01 | 37.49 | $36.86 | — |
| 2024-10-31 | 37.53 | $36.97 | — |
| 2024-10-30 | 37.54 | $37.17 | — |
| 2024-10-29 | 37.56 | $37.27 | — |
| 2024-10-28 | 37.56 | $37.39 | — |
| 2024-10-25 | 37.57 | $37.21 | — |
| 2024-10-24 | 37.58 | $37.42 | — |
| 2024-10-23 | 37.57 | $37.51 | — |
| 2024-10-22 | 37.54 | $37.63 | — |
| 2024-10-21 | 37.52 | $37.54 | — |
| 2024-10-18 | 37.49 | $37.87 | — |
| 2024-10-17 | 37.45 | $37.84 | — |
| 2024-10-16 | 37.40 | $38.07 | — |
| 2024-10-15 | 37.32 | $37.77 | — |
| 2024-10-14 | 37.26 | $38.07 | — |
| 2024-10-11 | 37.19 | $37.82 | — |
| 2024-10-10 | 37.12 | $37.37 | — |
| 2024-10-09 | 37.05 | $37.46 | — |
| 2024-10-08 | 36.97 | $37.24 | — |
| 2024-10-07 | 36.90 | $37.40 | — |
| 2024-10-04 | 36.83 | $37.62 | — |
| 2024-10-03 | 36.73 | $37.22 | — |
| 2024-10-02 | 36.68 | $37.39 | — |
| 2024-10-01 | 36.64 | $37.42 | — |
| 2024-09-30 | 36.60 | $37.47 | — |
| 2024-09-27 | 36.58 | $37.38 | — |
| 2024-09-26 | 36.54 | $37.28 | — |
| 2024-09-25 | 36.51 | $36.94 | — |
| 2024-09-24 | 36.49 | $37.16 | — |
| 2024-09-23 | 36.47 | $37.05 | — |
| 2024-09-20 | 36.45 | $36.94 | — |
| 2024-09-19 | 36.41 | $36.90 | — |
| 2024-09-18 | 36.38 | $36.51 | — |
| 2024-09-17 | 36.36 | $36.59 | — |
| 2024-09-16 | 36.36 | $36.62 | — |
| 2024-09-13 | 36.33 | $36.36 | — |
| 2024-09-12 | 36.31 | $36.07 | — |
| 2024-09-11 | 36.28 | $35.92 | — |
| 2024-09-10 | 36.26 | $35.84 | — |
| 2024-09-09 | 36.22 | $35.89 | — |
| 2024-09-06 | 36.17 | $35.63 | — |
| 2024-09-05 | 36.14 | $36.30 | — |
| 2024-09-04 | 36.04 | $36.55 | — |
| 2024-09-03 | 35.94 | $36.58 | — |
| 2024-08-30 | 35.83 | $37.03 | — |
| 2024-08-29 | 35.75 | $36.72 | — |
| 2024-08-28 | 35.72 | $36.56 | — |
| 2024-08-27 | 35.72 | $36.63 | — |
| 2024-08-26 | 35.72 | $36.67 | — |
| 2024-08-23 | 35.71 | $36.69 | — |
| 2024-08-22 | 35.70 | $36.16 | — |
| 2024-08-21 | 35.68 | $36.30 | — |
| 2024-08-20 | 35.66 | $36.18 | — |
| 2024-08-19 | 35.65 | $36.42 | — |
| 2024-08-16 | 35.63 | $36.14 | — |
| 2024-08-15 | 35.62 | $35.96 | — |
| 2024-08-14 | 35.64 | $35.49 | — |
| 2024-08-13 | 35.70 | $35.38 | — |
| 2024-08-12 | 35.77 | $35.02 | — |
| 2024-08-09 | 35.83 | $35.03 | — |
| 2024-08-08 | 35.89 | $34.99 | — |
| 2024-08-07 | 35.95 | $34.34 | — |
| 2024-08-06 | 36.02 | $34.60 | — |
| 2024-08-05 | 36.07 | $34.38 | — |
| 2024-08-02 | 36.13 | $35.33 | — |
| 2024-08-01 | 36.12 | $36.15 | — |
| 2024-07-31 | 36.09 | $36.63 | — |
| 2024-07-30 | 36.02 | $36.60 | — |
| 2024-07-29 | 35.95 | $36.39 | — |
| 2024-07-26 | 35.89 | $36.41 | — |
| 2024-07-25 | 35.83 | $35.92 | — |
| 2024-07-24 | 35.79 | $35.75 | — |
| 2024-07-23 | 35.77 | $36.04 | — |
| 2024-07-22 | 35.74 | $36.07 | — |
| 2024-07-19 | 35.70 | $36.00 | — |
| 2024-07-18 | 35.66 | $36.27 | — |
| 2024-07-17 | 35.61 | $36.76 | — |
| 2024-07-16 | 35.51 | $36.79 | — |
| 2024-07-15 | 35.42 | $36.18 | — |
| 2024-07-12 | 35.36 | $36.20 | — |
| 2024-07-11 | 35.30 | $36.12 | — |
| 2024-07-10 | 35.25 | $35.87 | — |
| 2024-07-09 | 35.22 | $35.56 | — |
| 2024-07-08 | 35.20 | $35.47 | — |
| 2024-07-05 | 35.19 | $35.27 | — |
| 2024-07-03 | 35.20 | $35.41 | — |
| 2024-07-02 | 35.19 | $35.28 | — |
| 2024-07-01 | 35.20 | $35.22 | — |
| 2024-06-28 | 35.22 | $35.25 | — |
| 2024-06-27 | 35.22 | $35.17 | — |
| 2024-06-26 | 35.20 | $35.16 | — |
| 2024-06-25 | 35.21 | $35.27 | — |
| 2024-06-24 | 35.21 | $35.48 | — |
| 2024-06-21 | 35.19 | $35.24 | — |
| 2024-06-20 | 35.21 | $35.27 | — |
| 2024-06-18 | 35.24 | $35.13 | — |
| 2024-06-17 | 35.27 | $34.95 | — |
| 2024-06-14 | 35.32 | $34.85 | — |
| 2024-06-13 | 35.37 | $35.00 | — |
| 2024-06-12 | 35.41 | $35.08 | — |
| 2024-06-11 | 35.43 | $35.03 | — |
| 2024-06-10 | 35.45 | $35.29 | — |
| 2024-06-07 | 35.45 | $35.12 | — |
| 2024-06-06 | 35.46 | $35.36 | — |
| 2024-06-05 | 35.44 | $35.38 | — |
| 2024-06-04 | 35.41 | $35.27 | — |
| 2024-06-03 | 35.39 | $35.47 | — |
| 2024-05-31 | 35.34 | $35.70 | — |
| 2024-05-30 | 35.27 | $35.11 | — |
| 2024-05-29 | 35.22 | $34.86 | — |
| 2024-05-28 | 35.19 | $35.25 | — |
| 2024-05-24 | 35.16 | $35.30 | — |
| 2024-05-23 | 35.12 | $35.14 | — |
| 2024-05-22 | 35.08 | $35.63 | — |
| 2024-05-21 | 35.02 | $35.88 | — |
| 2024-05-20 | 34.95 | $35.80 | — |
| 2024-05-17 | 34.88 | $35.90 | — |
| 2024-05-16 | 34.79 | $35.75 | — |
| 2024-05-15 | 34.69 | $35.82 | — |
| 2024-05-14 | 34.58 | $35.56 | — |
| 2024-05-13 | 34.48 | $35.36 | — |
| 2024-05-10 | 34.41 | $35.36 | — |
| 2024-05-09 | 34.35 | $35.32 | — |
| 2024-05-08 | 34.31 | $34.90 | — |
| 2024-05-07 | 34.31 | $34.84 | — |
| 2024-05-06 | 34.33 | $34.76 | — |
| 2024-05-03 | 34.35 | $34.52 | — |
| 2024-05-02 | 34.37 | $34.40 | — |
| 2024-05-01 | 34.39 | $34.09 | — |
| 2024-04-30 | 34.44 | $34.13 | — |
| 2024-04-29 | 34.49 | $34.70 | — |
| 2024-04-26 | 34.51 | $34.45 | — |
| 2024-04-25 | 34.54 | $34.34 | — |
| 2024-04-24 | 34.57 | $34.53 | — |
| 2024-04-23 | 34.57 | $34.53 | — |
| 2024-04-22 | 34.56 | $34.24 | — |
| 2024-04-19 | 34.57 | $34.10 | — |
| 2024-04-18 | 34.60 | $33.81 | — |
| 2024-04-17 | 34.63 | $33.68 | — |
| 2024-04-16 | 34.65 | $33.59 | — |
| 2024-04-15 | 34.67 | $33.91 | — |
| 2024-04-12 | 34.67 | $34.08 | — |
| 2024-04-11 | 34.65 | $34.69 | — |
| 2024-04-10 | 34.62 | $34.80 | — |
| 2024-04-09 | 34.57 | $35.27 | — |
| 2024-04-08 | 34.50 | $35.09 | — |
| 2024-04-05 | 34.43 | $35.05 | — |
| 2024-04-04 | 34.37 | $34.81 | — |
| 2024-04-03 | 34.30 | $35.07 | — |
| 2024-04-02 | 34.22 | $34.97 | — |
| 2024-04-01 | 34.14 | $35.14 | — |
| 2024-03-28 | 34.04 | $35.14 | — |
| 2024-03-27 | 33.93 | $34.95 | — |
| 2024-03-26 | 33.81 | $34.40 | — |
| 2024-03-25 | 33.73 | $34.45 | — |
| 2024-03-22 | 33.65 | $34.45 | — |
| 2024-03-21 | 33.57 | $34.64 | — |
| 2024-03-20 | 33.48 | $34.37 | — |
| 2024-03-19 | 33.40 | $34.07 | — |
| 2024-03-18 | 33.31 | $33.99 | — |
| 2024-03-15 | 33.24 | $33.89 | — |
| 2024-03-14 | 33.17 | $33.81 | — |
| 2024-03-13 | 33.09 | $33.99 | — |
| 2024-03-12 | 32.98 | $33.76 | — |
| 2024-03-11 | 32.92 | $33.92 | — |
| 2024-03-08 | 32.84 | $33.74 | — |
| 2024-03-07 | 32.76 | $33.79 | — |
| 2024-03-06 | 32.68 | $33.53 | — |
| 2024-03-05 | 32.61 | $33.30 | — |
| 2024-03-04 | 32.55 | $33.40 | — |
| 2024-03-01 | 32.50 | $33.14 | — |
| 2024-02-29 | 32.46 | $32.94 | — |
| 2024-02-28 | 32.42 | $32.68 | — |
| 2024-02-27 | 32.42 | $32.80 | — |
| 2024-02-26 | 32.40 | $32.71 | — |
| 2024-02-23 | 32.38 | $32.96 | — |
| 2024-02-22 | 32.34 | $32.83 | — |
| 2024-02-21 | 32.31 | $32.66 | — |
| 2024-02-20 | 32.28 | $32.42 | — |
| 2024-02-16 | 32.26 | $32.52 | — |
| 2024-02-15 | 32.22 | $32.55 | — |
| 2024-02-14 | 32.18 | $32.07 | — |
| 2024-02-13 | 32.15 | $31.86 | — |
| 2024-02-12 | 32.16 | $32.54 | — |
| 2024-02-09 | 32.14 | $32.28 | — |
| 2024-02-08 | 32.14 | $32.14 | — |
| 2024-02-07 | 32.16 | $32.18 | — |
| 2024-02-06 | 32.17 | $32.12 | — |
| 2024-02-05 | 32.20 | $32.10 | — |
| 2024-02-02 | 32.22 | $32.40 | — |
| 2024-02-01 | 32.22 | $32.40 | — |
| 2024-01-31 | 32.21 | $32.22 | — |
| 2024-01-30 | 32.23 | $32.61 | — |
| 2024-01-29 | 32.22 | $32.40 | — |
| 2024-01-26 | 32.22 | $32.31 | — |
| 2024-01-25 | 32.23 | $32.27 | — |
| 2024-01-24 | 32.24 | $32.10 | — |
| 2024-01-23 | 32.25 | $32.14 | — |
| 2024-01-22 | 32.25 | $31.95 | — |
| 2024-01-19 | 32.24 | $31.85 | — |
| 2024-01-18 | 32.27 | $31.64 | — |
| 2024-01-17 | 32.28 | $31.57 | — |
| 2024-01-16 | 32.31 | $31.88 | — |
| 2024-01-12 | 32.32 | $32.28 | — |
| 2024-01-11 | 32.29 | $32.25 | — |
| 2024-01-10 | 32.24 | $32.45 | — |
| 2024-01-09 | 32.17 | $32.51 | — |
| 2024-01-08 | 32.15 | $32.71 | — |
| 2024-01-05 | 32.11 | $32.50 | — |
| 2024-01-04 | 32.07 | $32.30 | — |
| 2024-01-03 | 32.06 | $32.33 | — |
| 2024-01-02 | 32.05 | $32.60 | — |
| 2023-12-29 | 32.04 | $32.37 | — |
| 2023-12-28 | 32.01 | $32.45 | — |
| 2023-12-27 | 31.97 | $32.44 | — |
| 2023-12-26 | 31.93 | $32.44 | — |
| 2023-12-22 | 31.89 | $32.26 | — |
| 2023-12-21 | 31.87 | $32.15 | — |
| 2023-12-20 | 31.85 | $31.87 | — |
| 2023-12-19 | 31.83 | $32.33 | — |
| 2023-12-18 | 31.80 | $31.98 | — |
| 2023-12-15 | 31.78 | $32.01 | — |
| 2023-12-14 | 31.74 | $32.22 | — |
| 2023-12-13 | 31.71 | $31.70 | — |
| 2023-12-12 | 31.70 | $31.08 | — |
| 2023-12-11 | 31.67 | $31.12 | — |
| 2023-12-08 | 31.65 | $32.05 | — |
| 2023-12-07 | 31.56 | $31.95 | — |
| 2023-12-06 | 31.50 | $31.83 | — |
| 2023-12-05 | 31.44 | $31.96 | — |
| 2023-12-04 | 31.39 | $32.17 | — |
| 2023-12-01 | 31.34 | $32.32 | — |
| 2023-11-30 | 31.26 | $31.84 | — |
| 2023-11-29 | 31.17 | $31.61 | — |
| 2023-11-28 | 31.09 | $31.72 | — |
| 2023-11-27 | 31.00 | $31.70 | — |
| 2023-11-24 | 30.89 | $31.80 | — |
| 2023-11-22 | 30.80 | $31.71 | — |
| 2023-11-21 | 30.71 | $31.57 | — |
| 2023-11-20 | 30.64 | $31.62 | — |
| 2023-11-17 | 30.56 | $31.52 | — |
| 2023-11-16 | 30.50 | $31.38 | — |
| 2023-11-15 | 30.46 | $31.59 | — |
| 2023-11-14 | 30.42 | $31.40 | — |
| 2023-11-13 | 30.41 | $30.63 | — |
| 2023-11-10 | 30.42 | $30.65 | — |
| 2023-11-09 | 30.41 | $30.30 | — |
| 2023-11-08 | 30.42 | $30.59 | — |
| 2023-11-07 | 30.42 | $30.75 | — |
| 2023-11-06 | 30.42 | $30.99 | — |
| 2023-11-03 | 30.39 | $31.09 | — |
| 2023-11-02 | 30.35 | $30.75 | — |
| 2023-11-01 | 30.31 | $30.08 | — |
| 2023-10-31 | 30.31 | $30.02 | — |
| 2023-10-30 | 30.31 | $29.86 | — |
| 2023-10-27 | 30.34 | $29.55 | — |
| 2023-10-26 | 30.40 | $29.97 | — |
| 2023-10-25 | 30.45 | $29.91 | — |
| 2023-10-24 | 30.49 | $30.19 | — |
| 2023-10-23 | 30.52 | $29.94 | — |
| 2023-10-20 | 30.59 | $30.34 | — |
| 2023-10-19 | 30.63 | $30.60 | — |
| 2023-10-18 | 30.66 | $30.83 | — |
| 2023-10-17 | 30.71 | $31.10 | — |
| 2023-10-16 | 30.74 | $30.90 | — |
| 2023-10-13 | 30.80 | $30.51 | — |
| 2023-10-12 | 30.87 | $30.39 | — |
| 2023-10-11 | 30.96 | $30.63 | — |
| 2023-10-10 | 31.02 | $30.71 | — |
| 2023-10-09 | 31.07 | $30.50 | — |
| 2023-10-06 | 31.13 | $30.24 | — |
| 2023-10-05 | 31.20 | $30.00 | — |
| 2023-10-04 | 31.28 | $30.00 | — |
| 2023-10-03 | 31.37 | $30.07 | — |
| 2023-10-02 | 31.46 | $30.37 | — |
| 2023-09-29 | 31.55 | $30.75 | — |
| 2023-09-28 | 31.61 | $30.92 | — |
| 2023-09-27 | 31.67 | $30.79 | — |
| 2023-09-26 | 31.74 | $30.79 | — |
| 2023-09-25 | 31.79 | $31.28 | — |
| 2023-09-22 | 31.81 | $31.18 | — |
| 2023-09-21 | 31.82 | $31.33 | — |
| 2023-09-20 | 31.84 | $31.71 | — |
| 2023-09-19 | 31.84 | $31.80 | — |
| 2023-09-18 | 31.83 | $31.98 | — |
| 2023-09-15 | 31.82 | $31.95 | — |
| 2023-09-14 | 31.80 | $32.11 | — |
| 2023-09-13 | 31.78 | $31.82 | — |
| 2023-09-12 | 31.78 | $31.81 | — |
| 2023-09-11 | 31.82 | $31.68 | — |
| 2023-09-08 | 31.86 | $31.66 | — |
| 2023-09-07 | 31.90 | $31.61 | — |
| 2023-09-06 | 31.93 | $31.76 | — |
| 2023-09-05 | 31.97 | $31.88 | — |
| 2023-09-01 | 32.02 | $32.15 | — |
| 2023-08-31 | 32.04 | $31.98 | — |
| 2023-08-30 | 32.07 | $32.14 | — |
| 2023-08-29 | 32.12 | $32.14 | — |
| 2023-08-28 | 32.17 | $31.81 | — |
| 2023-08-25 | 32.25 | $31.61 | — |
| 2023-08-24 | 32.33 | $31.53 | — |
| 2023-08-23 | 32.41 | $31.76 | — |
| 2023-08-22 | 32.49 | $31.59 | — |
| 2023-08-21 | 32.57 | $31.69 | — |
| 2023-08-18 | 32.65 | $31.68 | — |
| 2023-08-17 | 32.73 | $31.59 | — |
| 2023-08-16 | 32.80 | $31.71 | — |
| 2023-08-15 | 32.87 | $31.90 | — |
| 2023-08-14 | 32.91 | $32.45 | — |
| 2023-08-11 | 32.91 | $32.51 | — |
| 2023-08-10 | 32.91 | $32.42 | — |
| 2023-08-09 | 32.93 | $32.38 | — |
| 2023-08-08 | 32.94 | $32.52 | — |
| 2023-08-07 | 32.94 | $32.75 | — |
| 2023-08-04 | 32.91 | $32.55 | — |
| 2023-08-03 | 32.89 | $32.74 | — |
| 2023-08-02 | 32.86 | $32.98 | — |
| 2023-08-01 | 32.83 | $33.23 | — |
| 2023-07-31 | 32.80 | $33.42 | — |
| 2023-07-28 | 32.75 | $33.25 | — |
| 2023-07-27 | 32.69 | $33.00 | — |
| 2023-07-26 | 32.63 | $33.39 | — |
| 2023-07-25 | 32.56 | $33.29 | — |
| 2023-07-24 | 32.47 | $33.29 | — |
| 2023-07-21 | 32.37 | $33.13 | — |
| 2023-07-20 | 32.30 | $33.06 | — |
| 2023-07-19 | 32.24 | $33.04 | — |
| 2023-07-18 | 32.17 | $32.75 | — |
| 2023-07-17 | 32.14 | $32.49 | — |
| 2023-07-14 | 32.11 | $32.52 | — |
| 2023-07-13 | 32.07 | $32.80 | — |
| 2023-07-12 | 32.02 | $32.61 | — |
| 2023-07-11 | 31.97 | $32.53 | — |
| 2023-07-10 | 31.92 | $32.18 | — |
| 2023-07-07 | 31.88 | $32.17 | — |
| 2023-07-06 | 31.84 | $32.06 | — |
| 2023-07-05 | 31.80 | $32.42 | — |
| 2023-07-03 | 31.73 | $32.57 | — |
| 2023-06-30 | 31.65 | $32.37 | — |
| 2023-06-29 | 31.55 | $32.12 | — |
| 2023-06-28 | 31.45 | $31.81 | — |
| 2023-06-27 | 31.38 | $31.91 | — |
| 2023-06-26 | 31.30 | $31.57 | — |
| 2023-06-23 | 31.23 | $31.36 | — |
| 2023-06-22 | 31.17 | $31.71 | — |
| 2023-06-21 | 31.11 | $31.77 | — |
| 2023-06-20 | 31.05 | $31.72 | — |
| 2023-06-16 | 31.00 | $32.01 | — |
| 2023-06-15 | 30.93 | $31.98 | — |
| 2023-06-14 | 30.87 | $31.65 | — |
| 2023-06-13 | 30.80 | $31.89 | — |
| 2023-06-12 | 30.74 | $31.59 | — |
| 2023-06-09 | 30.68 | $31.45 | — |
| 2023-06-08 | 30.64 | $31.47 | — |
| 2023-06-07 | 30.61 | $31.46 | — |
| 2023-06-06 | 30.57 | $31.15 | — |
| 2023-06-05 | 30.56 | $30.95 | — |
| 2023-06-02 | 30.56 | $31.05 | — |
| 2023-06-01 | 30.52 | $30.46 | — |
| 2023-05-31 | 30.53 | $30.12 | — |
| 2023-05-30 | 30.57 | $30.32 | — |
| 2023-05-26 | 30.63 | $30.32 | — |
| 2023-05-25 | 30.68 | $30.12 | — |
| 2023-05-24 | 30.74 | $30.21 | — |
| 2023-05-23 | 30.76 | $30.50 | — |
| 2023-05-22 | 30.80 | $30.63 | — |
| 2023-05-19 | 30.85 | $30.63 | — |
| 2023-05-18 | 30.89 | $30.71 | — |
| 2023-05-17 | 30.93 | $30.69 | — |
| 2023-05-16 | 30.98 | $30.21 | — |
| 2023-05-15 | 31.07 | $30.66 | — |
| 2023-05-12 | 31.13 | $30.53 | — |
| 2023-05-11 | 31.20 | $30.59 | — |
| 2023-05-10 | 31.26 | $30.81 | — |
| 2023-05-09 | 31.30 | $30.78 | — |
| 2023-05-08 | 31.35 | $30.89 | — |
| 2023-05-05 | 31.38 | $30.97 | — |
| 2023-05-04 | 31.40 | $30.29 | — |
| 2023-05-03 | 31.46 | $30.69 | — |
| 2023-05-02 | 31.48 | $30.91 | — |
| 2023-05-01 | 31.51 | $31.45 | — |
| 2023-04-28 | 31.51 | $31.40 | — |
| 2023-04-27 | 31.48 | $31.17 | — |
| 2023-04-26 | 31.47 | $30.77 | — |
| 2023-04-25 | 31.45 | $31.16 | — |
| 2023-04-24 | 31.41 | $31.61 | — |
| 2023-04-21 | 31.34 | $31.44 | — |
| 2023-04-20 | 31.27 | $31.50 | — |
| 2023-04-19 | 31.21 | $31.78 | — |
| 2023-04-18 | 31.16 | $31.95 | — |
| 2023-04-17 | 31.09 | $31.92 | — |
| 2023-04-14 | 31.00 | $31.87 | — |
| 2023-04-13 | 30.93 | $31.89 | — |
| 2023-04-12 | 30.84 | $31.63 | — |
| 2023-04-11 | 30.79 | $31.74 | — |
| 2023-04-10 | 30.72 | $31.52 | — |
| 2023-04-06 | 30.68 | $31.38 | — |
| 2023-04-05 | 30.66 | $31.39 | — |
| 2023-04-04 | 30.68 | $31.19 | — |
| 2023-04-03 | 30.71 | $31.49 | — |
| 2023-03-31 | 30.75 | $31.31 | — |
| 2023-03-30 | 30.81 | $30.97 | — |
| 2023-03-29 | 30.87 | $30.82 | — |
| 2023-03-28 | 30.93 | $30.42 | — |
| 2023-03-27 | 31.01 | $30.47 | — |
| 2023-03-24 | 31.10 | $30.15 | — |
| 2023-03-23 | 31.20 | $29.98 | — |
| 2023-03-22 | 31.30 | $30.23 | — |
| 2023-03-21 | 31.39 | $30.86 | — |
| 2023-03-20 | 31.46 | $30.51 | — |
| 2023-03-17 | 31.57 | $30.14 | — |
| 2023-03-16 | 31.71 | $30.51 | — |
| 2023-03-15 | 31.83 | $30.10 | — |
| 2023-03-14 | 31.97 | $30.64 | — |
| 2023-03-13 | 32.08 | $30.30 | — |
| 2023-03-10 | 32.20 | $30.65 | — |
| 2023-03-09 | 32.28 | $31.05 | — |
| 2023-03-08 | 32.36 | $31.76 | — |
| 2023-03-07 | 32.42 | $31.78 | — |
| 2023-03-06 | 32.46 | $32.39 | — |
| 2023-03-03 | 32.48 | $32.48 | — |
| 2023-03-02 | 32.51 | $32.13 | — |
| 2023-03-01 | 32.56 | $32.08 | — |
| 2023-02-28 | 32.62 | $32.07 | — |
| 2023-02-27 | 32.66 | $32.20 | — |
| 2023-02-24 | 32.71 | $32.09 | — |
| 2023-02-23 | 32.77 | $32.10 | — |
| 2023-02-22 | 32.82 | $32.04 | — |
| 2023-02-21 | 32.86 | $32.15 | — |
| 2023-02-17 | 32.89 | $32.75 | — |
| 2023-02-16 | 32.88 | $32.83 | — |
| 2023-02-15 | 32.84 | $33.01 | — |
| 2023-02-14 | 32.81 | $32.92 | — |
| 2023-02-13 | 32.80 | $32.89 | — |
| 2023-02-10 | 32.80 | $32.57 | — |
| 2023-02-09 | 32.81 | $32.33 | — |
| 2023-02-08 | 32.83 | $32.69 | — |
| 2023-02-07 | 32.82 | $32.86 | — |
| 2023-02-06 | 32.78 | $32.62 | — |
| 2023-02-03 | 32.77 | $32.73 | — |
| 2023-02-02 | 32.72 | $33.09 | — |
| 2023-02-01 | 32.66 | $33.27 | — |
| 2023-01-31 | 32.57 | $33.21 | — |
| 2023-01-30 | 32.50 | $32.86 | — |
| 2023-01-27 | 32.45 | $33.13 | — |
| 2023-01-26 | 32.36 | $33.27 | — |
| 2023-01-25 | 32.29 | $33.08 | — |
| 2023-01-24 | 32.23 | $32.85 | — |
| 2023-01-23 | 32.16 | $32.77 | — |
| 2023-01-20 | 32.11 | $32.55 | — |
| 2023-01-19 | 32.06 | $32.16 | — |
| 2023-01-18 | 32.02 | $32.27 | — |
| 2023-01-17 | 31.98 | $32.76 | — |
| 2023-01-13 | 31.93 | $32.93 | — |
| 2023-01-12 | 31.90 | $32.84 | — |
| 2023-01-11 | 31.89 | $32.65 | — |
| 2023-01-10 | 31.87 | $32.43 | — |
| 2023-01-09 | 31.84 | $32.21 | — |
| 2023-01-06 | 31.87 | $32.33 | — |
| 2023-01-05 | 31.88 | $31.73 | — |
| 2023-01-04 | 31.92 | $31.86 | — |
| 2023-01-03 | 31.97 | $31.54 | — |
| 2022-12-30 | 32.07 | $31.76 | — |
| 2022-12-29 | 32.16 | $31.79 | — |
| 2022-12-28 | 32.25 | $31.47 | — |
| 2022-12-27 | 32.32 | $31.85 | — |
| 2022-12-23 | 32.36 | $31.75 | — |
| 2022-12-22 | 32.42 | $31.51 | — |
| 2022-12-21 | 32.50 | $31.85 | — |
| 2022-12-20 | 32.56 | $31.46 | — |
| 2022-12-19 | 32.61 | $31.35 | — |
| 2022-12-16 | 32.67 | $31.53 | — |
| 2022-12-15 | 32.70 | $31.77 | — |
| 2022-12-14 | 32.73 | $32.38 | — |
| 2022-12-13 | 32.73 | $32.48 | — |
| 2022-12-12 | 32.72 | $32.35 | — |
| 2022-12-09 | 32.74 | $31.90 | — |
| 2022-12-08 | 32.77 | $32.66 | — |
| 2022-12-07 | 32.71 | $32.54 | — |
| 2022-12-06 | 32.68 | $32.55 | — |
| 2022-12-05 | 32.63 | $32.87 | — |
| 2022-12-02 | 32.56 | $33.55 | — |
| 2022-12-01 | 32.43 | $33.52 | — |
| 2022-11-30 | 32.31 | $33.63 | — |
| 2022-11-29 | 32.20 | $32.84 | — |
| 2022-11-28 | 32.12 | $32.62 | — |
| 2022-11-25 | 32.06 | $33.10 | — |
| 2022-11-23 | 31.95 | $33.07 | — |
| 2022-11-22 | 31.84 | $32.98 | — |
| 2022-11-21 | 31.72 | $32.46 | — |
| 2022-11-18 | 31.60 | $32.50 | — |
| 2022-11-17 | 31.47 | $32.24 | — |
| 2022-11-16 | 31.32 | $32.29 | — |
| 2022-11-15 | 31.17 | $32.51 | — |
| 2022-11-14 | 31.02 | $32.31 | — |
| 2022-11-11 | 30.86 | $32.56 | — |
| 2022-11-10 | 30.66 | $32.57 | — |
| 2022-11-09 | 30.49 | $31.40 | — |
| 2022-11-08 | 30.35 | $31.96 | — |
| 2022-11-07 | 30.18 | $31.70 | — |
| 2022-11-04 | 30.03 | $31.43 | — |
| 2022-11-03 | 29.90 | $30.99 | — |
| 2022-11-02 | 29.83 | $31.00 | — |
| 2022-11-01 | 29.77 | $31.52 | — |
| 2022-10-31 | 29.69 | $31.21 | — |
| 2022-10-28 | 29.57 | $31.35 | — |
| 2022-10-27 | 29.40 | $30.86 | — |
| 2022-10-26 | 29.27 | $30.86 | — |
| 2022-10-25 | 29.16 | $30.61 | — |
| 2022-10-24 | 29.03 | $30.13 | — |
| 2022-10-21 | 28.93 | $29.90 | — |
| 2022-10-20 | 28.85 | $29.18 | — |
| 2022-10-19 | 28.86 | $29.32 | — |
| 2022-10-18 | 28.86 | $29.47 | — |
| 2022-10-17 | 28.88 | $29.13 | — |
| 2022-10-14 | 28.94 | $28.62 | — |
| 2022-10-13 | 29.01 | $29.21 | — |
| 2022-10-12 | 29.06 | $28.47 | — |
| 2022-10-11 | 29.15 | $28.56 | — |
| 2022-10-10 | 29.24 | $28.69 | — |
| 2022-10-07 | 29.37 | $28.99 | — |
| 2022-10-06 | 29.48 | $29.55 | — |
| 2022-10-05 | 29.53 | $29.78 | — |
| 2022-10-04 | 29.56 | $29.83 | — |
| 2022-10-03 | 29.55 | $28.84 | — |
| 2022-09-30 | 29.61 | $27.98 | — |
| 2022-09-29 | 29.72 | $28.27 | — |
| 2022-09-28 | 29.81 | $28.66 | — |
| 2022-09-27 | 29.90 | $28.02 | — |
| 2022-09-26 | 30.03 | $28.04 | — |
| 2022-09-23 | 30.18 | $28.48 | — |
| 2022-09-22 | 30.34 | $29.19 | — |
| 2022-09-21 | 30.45 | $29.40 | — |
| 2022-09-20 | 30.53 | $29.88 | — |
| 2022-09-19 | 30.60 | $30.30 | — |
| 2022-09-16 | 30.66 | $29.97 | — |
| 2022-09-15 | 30.76 | $30.23 | — |
| 2022-09-14 | 30.84 | $30.32 | — |
| 2022-09-13 | 30.92 | $30.33 | — |
| 2022-09-12 | 31.00 | $31.36 | — |
| 2022-09-09 | 31.02 | $31.07 | — |
| 2022-09-08 | 31.04 | $30.62 | — |
| 2022-09-07 | 31.07 | $30.32 | — |
| 2022-09-06 | 31.08 | $29.81 | — |
| 2022-09-02 | 31.12 | $30.03 | — |
| 2022-09-01 | 31.14 | $30.10 | — |
| 2022-08-31 | 31.16 | $30.15 | — |
| 2022-08-30 | 31.17 | $30.35 | — |
| 2022-08-29 | 31.16 | $30.74 | — |
| 2022-08-26 | 31.15 | $30.88 | — |
| 2022-08-25 | 31.14 | $31.78 | — |
| 2022-08-24 | 31.06 | $31.29 | — |
| 2022-08-23 | 31.01 | $31.16 | — |
| 2022-08-22 | 30.94 | $31.12 | — |
| 2022-08-19 | 30.88 | $31.64 | — |
| 2022-08-18 | 30.79 | $31.97 | — |
| 2022-08-17 | 30.69 | $31.75 | — |
| 2022-08-16 | 30.59 | $31.96 | — |
| 2022-08-15 | 30.49 | $31.85 | — |
| 2022-08-12 | 30.35 | $31.88 | — |
| 2022-08-11 | 30.21 | $31.40 | — |
| 2022-08-10 | 30.06 | $31.16 | — |
| 2022-08-09 | 29.94 | $30.57 | — |
| 2022-08-08 | 29.86 | $30.57 | — |
| 2022-08-05 | 29.79 | $30.54 | — |
| 2022-08-04 | 29.73 | $30.36 | — |
| 2022-08-03 | 29.68 | $30.45 | — |
| 2022-08-02 | 29.60 | $30.22 | — |
| 2022-08-01 | 29.53 | $30.49 | — |
| 2022-07-29 | 29.48 | $30.61 | — |
| 2022-07-28 | 29.40 | $30.25 | — |
| 2022-07-27 | 29.36 | $30.21 | — |
| 2022-07-26 | 29.33 | $29.80 | — |
| 2022-07-25 | 29.33 | $29.99 | — |
| 2022-07-22 | 29.31 | $29.75 | — |
| 2022-07-21 | 29.27 | $29.94 | — |
| 2022-07-20 | 29.23 | $29.82 | — |
| 2022-07-19 | 29.21 | $29.88 | — |
| 2022-07-18 | 29.15 | $29.09 | — |
| 2022-07-15 | 29.13 | $29.14 | — |
| 2022-07-14 | 29.15 | $28.42 | — |
| 2022-07-13 | 29.21 | $28.76 | — |
| 2022-07-12 | 29.25 | $28.98 | — |
| 2022-07-11 | 29.35 | $29.12 | — |
| 2022-07-08 | 29.47 | $29.33 | — |
| 2022-07-07 | 29.62 | $29.32 | — |
| 2022-07-06 | 29.79 | $28.85 | — |
| 2022-07-05 | 29.97 | $28.92 | — |
| 2022-07-01 | 30.14 | $29.40 | — |
| 2022-06-30 | 30.30 | $29.11 | — |
| 2022-06-29 | 30.46 | $29.41 | — |
| 2022-06-28 | 30.61 | $29.60 | — |
| 2022-06-27 | 30.77 | $29.78 | — |
| 2022-06-24 | 30.89 | $29.67 | — |
| 2022-06-23 | 31.00 | $28.94 | — |
| 2022-06-22 | 31.13 | $29.10 | — |
| 2022-06-21 | 31.25 | $29.35 | — |
| 2022-06-17 | 31.33 | $28.65 | — |
| 2022-06-16 | 31.45 | $28.79 | — |
| 2022-06-15 | 31.56 | $29.58 | — |
| 2022-06-14 | 31.69 | $29.44 | — |
| 2022-06-13 | 31.78 | $29.71 | — |
| 2022-06-10 | 31.86 | $30.90 | — |
| 2022-06-09 | 31.85 | $31.61 | — |
| 2022-06-08 | 31.82 | $32.33 | — |
| 2022-06-07 | 31.76 | $32.75 | — |
| 2022-06-06 | 31.68 | $32.45 | — |
| 2022-06-03 | 31.66 | $32.26 | — |
| 2022-06-02 | 31.66 | $32.64 | — |
| 2022-06-01 | 31.68 | $32.25 | — |
| 2022-05-31 | 31.66 | $32.45 | — |
| 2022-05-27 | 31.63 | $32.73 | — |
| 2022-05-26 | 31.58 | $32.29 | — |
| 2022-05-25 | 31.59 | $31.81 | — |
| 2022-05-24 | 31.60 | $31.52 | — |
| 2022-05-23 | 31.62 | $31.52 | — |
| 2022-05-20 | 31.67 | $30.89 | — |
| 2022-05-19 | 31.76 | $31.01 | — |
| 2022-05-18 | 31.89 | $31.13 | — |
| 2022-05-17 | 32.05 | $32.04 | — |
| 2022-05-16 | 32.15 | $31.34 | — |
| 2022-05-13 | 32.26 | $31.24 | — |
| 2022-05-12 | 32.37 | $30.79 | — |
| 2022-05-11 | 32.52 | $30.94 | — |
| 2022-05-10 | 32.64 | $31.06 | — |
| 2022-05-09 | 32.76 | $31.20 | — |
| 2022-05-06 | 32.88 | $32.12 | — |
| 2022-05-05 | 32.94 | $32.22 | — |
| 2022-05-04 | 32.99 | $32.96 | — |
| 2022-05-03 | 33.01 | $32.03 | — |
| 2022-05-02 | 33.09 | $31.80 | — |
| 2022-04-29 | 33.19 | $31.68 | — |
| 2022-04-28 | 33.28 | $32.53 | — |
| 2022-04-27 | 33.36 | $32.02 | — |
| 2022-04-26 | 33.46 | $31.95 | — |
| 2022-04-25 | 33.56 | $32.42 | — |
| 2022-04-22 | 33.65 | $32.66 | — |
| 2022-04-21 | 33.71 | $33.71 | — |
| 2022-04-20 | 33.69 | $34.28 | — |
| 2022-04-19 | 33.67 | $33.95 | — |
| 2022-04-18 | 33.65 | $33.63 | — |
| 2022-04-14 | 33.64 | $33.49 | — |
| 2022-04-13 | 33.64 | $33.70 | — |
| 2022-04-12 | 33.61 | $33.37 | — |
| 2022-04-11 | 33.57 | $33.38 | — |
| 2022-04-08 | 33.52 | $33.66 | — |
| 2022-04-07 | 33.45 | $33.40 | — |
| 2022-04-06 | 33.41 | $33.26 | — |
| 2022-04-05 | 33.38 | $33.35 | — |
| 2022-04-04 | 33.33 | $33.65 | — |
| 2022-04-01 | 33.26 | $33.70 | — |
| 2022-03-31 | 33.23 | $33.56 | — |
| 2022-03-30 | 33.22 | $34.02 | — |
| 2022-03-29 | 33.18 | $34.11 | — |
| 2022-03-28 | 33.11 | $33.95 | — |
| 2022-03-25 | 33.07 | $34.10 | — |
| 2022-03-24 | 33.04 | $33.84 | — |
| 2022-03-23 | 32.97 | $33.43 | — |
| 2022-03-22 | 32.93 | $33.82 | — |
| 2022-03-21 | 32.89 | $33.59 | — |
| 2022-03-18 | 32.87 | $33.47 | — |
| 2022-03-17 | 32.87 | $33.49 | — |
| 2022-03-16 | 32.89 | $33.10 | — |
| 2022-03-15 | 32.91 | $32.58 | — |
| 2022-03-14 | 32.94 | $32.23 | — |
| 2022-03-11 | 33.01 | $32.35 | — |
| 2022-03-10 | 33.07 | $32.66 | — |
| 2022-03-09 | 33.15 | $32.66 | — |
| 2022-03-08 | 33.20 | $32.21 | — |
| 2022-03-07 | 33.24 | $32.32 | — |
| 2022-03-04 | 33.28 | $33.13 | — |
| 2022-03-03 | 33.26 | $33.27 | — |
| 2022-03-02 | 33.26 | $33.33 | — |
| 2022-03-01 | 33.23 | $32.69 | — |
| 2022-02-28 | 33.23 | $33.19 | — |
| 2022-02-25 | 33.18 | $33.37 | — |
| 2022-02-24 | 33.11 | $32.55 | — |
| 2022-02-23 | 33.09 | $32.62 | — |
| 2022-02-22 | 33.07 | $32.98 | — |
| 2022-02-18 | 33.02 | $33.29 | — |
| 2022-02-17 | 32.96 | $33.41 | — |
| 2022-02-16 | 32.92 | $33.83 | — |
| 2022-02-15 | 32.87 | $33.61 | — |
| 2022-02-14 | 32.84 | $33.19 | — |
| 2022-02-11 | 32.86 | $33.46 | — |
| 2022-02-10 | 32.87 | $33.69 | — |
| 2022-02-09 | 32.87 | $34.13 | — |
| 2022-02-08 | 32.84 | $33.70 | — |
| 2022-02-07 | 32.82 | $33.08 | — |
| 2022-02-04 | 32.82 | $32.99 | — |
| 2022-02-03 | 32.81 | $32.82 | — |
| 2022-02-02 | 32.82 | $33.20 | — |
| 2022-02-01 | 32.82 | $32.86 | — |
| 2022-01-31 | 32.82 | $32.59 | — |
| 2022-01-28 | 32.81 | $32.27 | — |
| 2022-01-27 | 32.83 | $31.99 | — |
| 2022-01-26 | 32.86 | $32.14 | — |
| 2022-01-25 | 32.88 | $32.14 | — |
| 2022-01-24 | 32.90 | $32.09 | — |
| 2022-01-21 | 32.91 | $32.06 | — |
| 2022-01-20 | 32.90 | $32.53 | — |
| 2022-01-19 | 32.87 | $32.79 | — |
| 2022-01-18 | 32.79 | $33.06 | — |
| 2022-01-14 | 32.72 | $33.66 | — |
| 2022-01-13 | 32.64 | $33.64 | — |
| 2022-01-12 | 32.55 | $33.69 | — |
| 2022-01-11 | 32.45 | $33.55 | — |
| 2022-01-10 | 32.35 | $33.17 | — |
| 2022-01-07 | 32.29 | $33.10 | — |
| 2022-01-06 | 32.22 | $32.87 | — |
| 2022-01-05 | 32.27 | $32.92 | — |
| 2022-01-04 | 32.32 | $33.25 | — |
| 2022-01-03 | 32.32 | $32.83 | — |
| 2021-12-31 | 32.32 | $32.51 | — |
| 2021-12-30 | 32.34 | $32.51 | — |
| 2021-12-29 | 32.33 | $32.60 | — |
| 2021-12-28 | 32.33 | $32.57 | — |
| 2021-12-27 | 32.36 | $32.55 | — |
| 2021-12-23 | 32.39 | $32.27 | — |
| 2021-12-22 | 32.48 | $32.01 | — |
| 2021-12-21 | 32.58 | $31.78 | — |
| 2021-12-20 | 32.68 | $31.28 | — |
| 2021-12-17 | 32.79 | $31.68 | — |
| 2021-12-16 | 32.91 | $32.01 | — |
| 2021-12-15 | 33.02 | $31.87 | — |
| 2021-12-14 | 33.14 | $31.63 | — |
| 2021-12-13 | 33.28 | $31.61 | — |
| 2021-12-10 | 33.42 | $31.91 | — |
| 2021-12-09 | 33.54 | $31.81 | — |
| 2021-12-08 | 33.65 | $33.83 | — |
| 2021-12-07 | 33.67 | $33.84 | — |
| 2021-12-06 | 33.69 | $33.31 | — |
| 2021-12-03 | 33.73 | $32.82 | — |
| 2021-12-02 | 33.78 | $32.94 | — |
| 2021-12-01 | 33.84 | $32.29 | — |
| 2021-11-30 | 33.92 | $32.51 | — |
| 2021-11-29 | 33.98 | $33.30 | — |
| 2021-11-26 | 34.00 | $33.17 | — |
| 2021-11-24 | 34.03 | $34.02 | — |
| 2021-11-23 | 34.00 | $34.08 | — |
| 2021-11-22 | 33.99 | $33.72 | — |
| 2021-11-19 | 34.00 | $33.52 | — |
| 2021-11-18 | 34.02 | $33.98 | — |
| 2021-11-17 | 34.00 | $34.20 | — |
| 2021-11-16 | 33.98 | $34.37 | — |
| 2021-11-15 | 33.93 | $34.40 | — |
| 2021-11-12 | 33.87 | $34.36 | — |
| 2021-11-11 | 33.82 | $34.29 | — |
| 2021-11-10 | 33.75 | $34.09 | — |
| 2021-11-09 | 33.66 | $34.20 | — |
| 2021-11-08 | 33.56 | $34.20 | — |
| 2021-11-05 | 33.47 | $34.06 | — |
| 2021-11-04 | 33.39 | $33.87 | — |
| 2021-11-03 | 33.32 | $34.18 | — |
| 2021-11-02 | 33.23 | $33.81 | — |
| 2021-11-01 | 33.15 | $33.85 | — |
| 2021-10-29 | 33.06 | $33.60 | — |
| 2021-10-28 | 32.98 | $33.76 | — |
| 2021-10-27 | 32.88 | $33.44 | — |
| 2021-10-26 | 32.81 | $33.85 | — |
| 2021-10-25 | 32.73 | $33.92 | — |
| 2021-10-22 | 32.66 | $33.87 | — |
| 2021-10-21 | 32.58 | $33.70 | — |
| 2021-10-20 | 32.51 | $33.79 | — |
| 2021-10-19 | 32.41 | $33.38 | — |
| 2021-10-18 | 32.31 | $33.15 | — |
| 2021-10-15 | 32.23 | $33.30 | — |
| 2021-10-14 | 32.17 | $32.92 | — |
| 2021-10-13 | 32.14 | $32.31 | — |
| 2021-10-12 | 32.15 | $32.23 | — |
| 2021-10-11 | 32.14 | $32.33 | — |
| 2021-10-08 | 32.15 | $32.57 | — |
| 2021-10-07 | 32.12 | $32.51 | — |
| 2021-10-06 | 32.12 | $32.23 | — |
| 2021-10-05 | 32.13 | $32.27 | — |
| 2021-10-04 | 32.15 | $31.99 | — |
| 2021-10-01 | 32.19 | $32.08 | — |
| 2021-09-30 | 32.23 | $31.72 | — |
| 2021-09-29 | 32.27 | $32.13 | — |
| 2021-09-28 | 32.30 | $32.19 | — |
| 2021-09-27 | 32.32 | $32.61 | — |
| 2021-09-24 | 32.33 | $32.27 | — |
| 2021-09-23 | 32.34 | $32.19 | — |
| 2021-09-22 | 32.37 | $31.78 | — |
| 2021-09-21 | 32.41 | $31.44 | — |
| 2021-09-20 | 32.46 | $31.61 | — |
| 2021-09-17 | 32.49 | $32.10 | — |
| 2021-09-16 | 32.48 | $32.27 | — |
| 2021-09-15 | 32.47 | $32.47 | — |
| 2021-09-14 | 32.47 | $32.07 | — |
| 2021-09-13 | 32.50 | $32.41 | — |
| 2021-09-10 | 32.52 | $32.10 | — |
| 2021-09-09 | 32.55 | $32.37 | — |
| 2021-09-08 | 32.58 | $32.45 | — |
| 2021-09-07 | 32.59 | $32.68 | — |
| 2021-09-03 | 32.57 | $32.84 | — |
| 2021-09-02 | 32.55 | $32.92 | — |
| 2021-09-01 | 32.51 | $32.51 | — |
| 2021-08-31 | 32.50 | $32.66 | — |
| 2021-08-30 | 32.50 | $32.68 | — |
| 2021-08-27 | 32.49 | $32.86 | — |
| 2021-08-26 | 32.47 | $32.48 | — |
| 2021-08-25 | 32.48 | $32.72 | — |
| 2021-08-24 | 32.47 | $32.59 | — |
| 2021-08-23 | 32.46 | $32.42 | — |
| 2021-08-20 | 32.47 | $32.13 | — |
| 2021-08-19 | 32.49 | $31.91 | — |
| 2021-08-18 | 32.51 | $32.11 | — |
| 2021-08-17 | 32.53 | $32.40 | — |
| 2021-08-16 | 32.51 | $32.70 | — |
| 2021-08-13 | 32.45 | $32.80 | — |
| 2021-08-12 | 32.41 | $32.80 | — |
| 2021-08-11 | 32.40 | $32.89 | — |
| 2021-08-10 | 32.38 | $32.62 | — |
| 2021-08-09 | 32.38 | $32.34 | — |
| 2021-08-06 | 32.41 | $32.41 | — |
| 2021-08-05 | 32.43 | $32.22 | — |
| 2021-08-04 | 32.43 | $32.23 | — |
| 2021-08-03 | 32.45 | $32.70 | — |
| 2021-08-02 | 32.45 | $32.45 | — |
| 2021-07-30 | 32.49 | $32.51 | — |
| 2021-07-29 | 32.52 | $32.67 | — |
| 2021-07-28 | 32.53 | $32.46 | — |
| 2021-07-27 | 32.55 | $32.51 | — |
| 2021-07-26 | 32.57 | $32.60 | — |
| 2021-07-23 | 32.60 | $32.46 | — |
| 2021-07-22 | 32.62 | $32.41 | — |
| 2021-07-21 | 32.64 | $32.46 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.77
2024-11-22
Close Price
$38.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.11
Average
32.66
Maximum
37.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 37.77 | $38.44 | — |
| 2024-11-21 | 37.70 | $38.20 | — |
| 2024-11-20 | 37.65 | $37.80 | — |
| 2024-11-19 | 37.63 | $37.79 | — |
| 2024-11-18 | 37.62 | $37.88 | — |
| 2024-11-15 | 37.59 | $37.56 | — |
| 2024-11-14 | 37.59 | $37.77 | — |
| 2024-11-13 | 37.57 | $37.85 | — |
| 2024-11-12 | 37.54 | $37.91 | — |
| 2024-11-11 | 37.50 | $38.27 | — |
| 2024-11-08 | 37.42 | $37.90 | — |
| 2024-11-07 | 37.37 | $37.89 | — |
| 2024-11-06 | 37.32 | $37.96 | — |
| 2024-11-05 | 37.25 | $37.06 | — |
| 2024-11-04 | 37.27 | $36.80 | — |
| 2024-11-01 | 37.32 | $36.86 | — |
| 2024-10-31 | 37.37 | $36.97 | — |
| 2024-10-30 | 37.41 | $37.17 | — |
| 2024-10-29 | 37.44 | $37.27 | — |
| 2024-10-28 | 37.45 | $37.39 | — |
| 2024-10-25 | 37.46 | $37.21 | — |
| 2024-10-24 | 37.49 | $37.42 | — |
| 2024-10-23 | 37.49 | $37.51 | — |
| 2024-10-22 | 37.49 | $37.63 | — |
| 2024-10-21 | 37.48 | $37.54 | — |
| 2024-10-18 | 37.47 | $37.87 | — |
| 2024-10-17 | 37.43 | $37.84 | — |
| 2024-10-16 | 37.38 | $38.07 | — |
| 2024-10-15 | 37.31 | $37.77 | — |
| 2024-10-14 | 37.26 | $38.07 | — |
| 2024-10-11 | 37.18 | $37.82 | — |
| 2024-10-10 | 37.11 | $37.37 | — |
| 2024-10-09 | 37.08 | $37.46 | — |
| 2024-10-08 | 37.04 | $37.24 | — |
| 2024-10-07 | 37.02 | $37.40 | — |
| 2024-10-04 | 36.98 | $37.62 | — |
| 2024-10-03 | 36.91 | $37.22 | — |
| 2024-10-02 | 36.88 | $37.39 | — |
| 2024-10-01 | 36.83 | $37.42 | — |
| 2024-09-30 | 36.77 | $37.47 | — |
| 2024-09-27 | 36.69 | $37.38 | — |
| 2024-09-26 | 36.62 | $37.28 | — |
| 2024-09-25 | 36.55 | $36.94 | — |
| 2024-09-24 | 36.51 | $37.16 | — |
| 2024-09-23 | 36.44 | $37.05 | — |
| 2024-09-20 | 36.38 | $36.94 | — |
| 2024-09-19 | 36.32 | $36.90 | — |
| 2024-09-18 | 36.26 | $36.51 | — |
| 2024-09-17 | 36.23 | $36.59 | — |
| 2024-09-16 | 36.19 | $36.62 | — |
| 2024-09-13 | 36.15 | $36.36 | — |
| 2024-09-12 | 36.13 | $36.07 | — |
| 2024-09-11 | 36.13 | $35.92 | — |
| 2024-09-10 | 36.15 | $35.84 | — |
| 2024-09-09 | 36.19 | $35.89 | — |
| 2024-09-06 | 36.22 | $35.63 | — |
| 2024-09-05 | 36.28 | $36.30 | — |
| 2024-09-04 | 36.28 | $36.55 | — |
| 2024-09-03 | 36.25 | $36.58 | — |
| 2024-08-30 | 36.22 | $37.03 | — |
| 2024-08-29 | 36.13 | $36.72 | — |
| 2024-08-28 | 36.07 | $36.56 | — |
| 2024-08-27 | 36.02 | $36.63 | — |
| 2024-08-26 | 35.95 | $36.67 | — |
| 2024-08-23 | 35.88 | $36.69 | — |
| 2024-08-22 | 35.79 | $36.16 | — |
| 2024-08-21 | 35.75 | $36.30 | — |
| 2024-08-20 | 35.69 | $36.18 | — |
| 2024-08-19 | 35.64 | $36.42 | — |
| 2024-08-16 | 35.56 | $36.14 | — |
| 2024-08-15 | 35.50 | $35.96 | — |
| 2024-08-14 | 35.45 | $35.49 | — |
| 2024-08-13 | 35.45 | $35.38 | — |
| 2024-08-12 | 35.45 | $35.02 | — |
| 2024-08-09 | 35.50 | $35.03 | — |
| 2024-08-08 | 35.55 | $34.99 | — |
| 2024-08-07 | 35.61 | $34.34 | — |
| 2024-08-06 | 35.74 | $34.60 | — |
| 2024-08-05 | 35.86 | $34.38 | — |
| 2024-08-02 | 36.02 | $35.33 | — |
| 2024-08-01 | 36.09 | $36.15 | — |
| 2024-07-31 | 36.09 | $36.63 | — |
| 2024-07-30 | 36.03 | $36.60 | — |
| 2024-07-29 | 35.97 | $36.39 | — |
| 2024-07-26 | 35.92 | $36.41 | — |
| 2024-07-25 | 35.87 | $35.92 | — |
| 2024-07-24 | 35.87 | $35.75 | — |
| 2024-07-23 | 35.88 | $36.04 | — |
| 2024-07-22 | 35.86 | $36.07 | — |
| 2024-07-19 | 35.84 | $36.00 | — |
| 2024-07-18 | 35.82 | $36.27 | — |
| 2024-07-17 | 35.78 | $36.76 | — |
| 2024-07-16 | 35.67 | $36.79 | — |
| 2024-07-15 | 35.56 | $36.18 | — |
| 2024-07-12 | 35.49 | $36.20 | — |
| 2024-07-11 | 35.42 | $36.12 | — |
| 2024-07-10 | 35.34 | $35.87 | — |
| 2024-07-09 | 35.29 | $35.56 | — |
| 2024-07-08 | 35.26 | $35.47 | — |
| 2024-07-05 | 35.23 | $35.27 | — |
| 2024-07-03 | 35.23 | $35.41 | — |
| 2024-07-02 | 35.21 | $35.28 | — |
| 2024-07-01 | 35.21 | $35.22 | — |
| 2024-06-28 | 35.20 | $35.25 | — |
| 2024-06-27 | 35.20 | $35.17 | — |
| 2024-06-26 | 35.20 | $35.16 | — |
| 2024-06-25 | 35.21 | $35.27 | — |
| 2024-06-24 | 35.20 | $35.48 | — |
| 2024-06-21 | 35.17 | $35.24 | — |
| 2024-06-20 | 35.16 | $35.27 | — |
| 2024-06-18 | 35.15 | $35.13 | — |
| 2024-06-17 | 35.15 | $34.95 | — |
| 2024-06-14 | 35.17 | $34.85 | — |
| 2024-06-13 | 35.21 | $35.00 | — |
| 2024-06-12 | 35.23 | $35.08 | — |
| 2024-06-11 | 35.25 | $35.03 | — |
| 2024-06-10 | 35.27 | $35.29 | — |
| 2024-06-07 | 35.27 | $35.12 | — |
| 2024-06-06 | 35.28 | $35.36 | — |
| 2024-06-05 | 35.27 | $35.38 | — |
| 2024-06-04 | 35.26 | $35.27 | — |
| 2024-06-03 | 35.26 | $35.47 | — |
| 2024-05-31 | 35.24 | $35.70 | — |
| 2024-05-30 | 35.19 | $35.11 | — |
| 2024-05-29 | 35.20 | $34.86 | — |
| 2024-05-28 | 35.24 | $35.25 | — |
| 2024-05-24 | 35.23 | $35.30 | — |
| 2024-05-23 | 35.23 | $35.14 | — |
| 2024-05-22 | 35.24 | $35.63 | — |
| 2024-05-21 | 35.20 | $35.88 | — |
| 2024-05-20 | 35.12 | $35.80 | — |
| 2024-05-17 | 35.05 | $35.90 | — |
| 2024-05-16 | 34.96 | $35.75 | — |
| 2024-05-15 | 34.88 | $35.82 | — |
| 2024-05-14 | 34.78 | $35.56 | — |
| 2024-05-13 | 34.70 | $35.36 | — |
| 2024-05-10 | 34.63 | $35.36 | — |
| 2024-05-09 | 34.55 | $35.32 | — |
| 2024-05-08 | 34.47 | $34.90 | — |
| 2024-05-07 | 34.43 | $34.84 | — |
| 2024-05-06 | 34.38 | $34.76 | — |
| 2024-05-03 | 34.34 | $34.52 | — |
| 2024-05-02 | 34.33 | $34.40 | — |
| 2024-05-01 | 34.32 | $34.09 | — |
| 2024-04-30 | 34.34 | $34.13 | — |
| 2024-04-29 | 34.36 | $34.70 | — |
| 2024-04-26 | 34.33 | $34.45 | — |
| 2024-04-25 | 34.32 | $34.34 | — |
| 2024-04-24 | 34.31 | $34.53 | — |
| 2024-04-23 | 34.29 | $34.53 | — |
| 2024-04-22 | 34.27 | $34.24 | — |
| 2024-04-19 | 34.27 | $34.10 | — |
| 2024-04-18 | 34.29 | $33.81 | — |
| 2024-04-17 | 34.34 | $33.68 | — |
| 2024-04-16 | 34.41 | $33.59 | — |
| 2024-04-15 | 34.49 | $33.91 | — |
| 2024-04-12 | 34.55 | $34.08 | — |
| 2024-04-11 | 34.60 | $34.69 | — |
| 2024-04-10 | 34.59 | $34.80 | — |
| 2024-04-09 | 34.57 | $35.27 | — |
| 2024-04-08 | 34.50 | $35.09 | — |
| 2024-04-05 | 34.44 | $35.05 | — |
| 2024-04-04 | 34.37 | $34.81 | — |
| 2024-04-03 | 34.33 | $35.07 | — |
| 2024-04-02 | 34.25 | $34.97 | — |
| 2024-04-01 | 34.17 | $35.14 | — |
| 2024-03-28 | 34.07 | $35.14 | — |
| 2024-03-27 | 33.96 | $34.95 | — |
| 2024-03-26 | 33.85 | $34.40 | — |
| 2024-03-25 | 33.80 | $34.45 | — |
| 2024-03-22 | 33.73 | $34.45 | — |
| 2024-03-21 | 33.65 | $34.64 | — |
| 2024-03-20 | 33.55 | $34.37 | — |
| 2024-03-19 | 33.46 | $34.07 | — |
| 2024-03-18 | 33.40 | $33.99 | — |
| 2024-03-15 | 33.33 | $33.89 | — |
| 2024-03-14 | 33.27 | $33.81 | — |
| 2024-03-13 | 33.22 | $33.99 | — |
| 2024-03-12 | 33.14 | $33.76 | — |
| 2024-03-11 | 33.07 | $33.92 | — |
| 2024-03-08 | 32.98 | $33.74 | — |
| 2024-03-07 | 32.90 | $33.79 | — |
| 2024-03-06 | 32.81 | $33.53 | — |
| 2024-03-05 | 32.73 | $33.30 | — |
| 2024-03-04 | 32.67 | $33.40 | — |
| 2024-03-01 | 32.60 | $33.14 | — |
| 2024-02-29 | 32.54 | $32.94 | — |
| 2024-02-28 | 32.50 | $32.68 | — |
| 2024-02-27 | 32.48 | $32.80 | — |
| 2024-02-26 | 32.44 | $32.71 | — |
| 2024-02-23 | 32.41 | $32.96 | — |
| 2024-02-22 | 32.36 | $32.83 | — |
| 2024-02-21 | 32.31 | $32.66 | — |
| 2024-02-20 | 32.27 | $32.42 | — |
| 2024-02-16 | 32.25 | $32.52 | — |
| 2024-02-15 | 32.23 | $32.55 | — |
| 2024-02-14 | 32.19 | $32.07 | — |
| 2024-02-13 | 32.20 | $31.86 | — |
| 2024-02-12 | 32.24 | $32.54 | — |
| 2024-02-09 | 32.21 | $32.28 | — |
| 2024-02-08 | 32.20 | $32.14 | — |
| 2024-02-07 | 32.21 | $32.18 | — |
| 2024-02-06 | 32.21 | $32.12 | — |
| 2024-02-05 | 32.22 | $32.10 | — |
| 2024-02-02 | 32.23 | $32.40 | — |
| 2024-02-01 | 32.21 | $32.40 | — |
| 2024-01-31 | 32.19 | $32.22 | — |
| 2024-01-30 | 32.19 | $32.61 | — |
| 2024-01-29 | 32.15 | $32.40 | — |
| 2024-01-26 | 32.12 | $32.31 | — |
| 2024-01-25 | 32.10 | $32.27 | — |
| 2024-01-24 | 32.08 | $32.10 | — |
| 2024-01-23 | 32.08 | $32.14 | — |
| 2024-01-22 | 32.08 | $31.95 | — |
| 2024-01-19 | 32.09 | $31.85 | — |
| 2024-01-18 | 32.11 | $31.64 | — |
| 2024-01-17 | 32.16 | $31.57 | — |
| 2024-01-16 | 32.23 | $31.88 | — |
| 2024-01-12 | 32.26 | $32.28 | — |
| 2024-01-11 | 32.26 | $32.25 | — |
| 2024-01-10 | 32.26 | $32.45 | — |
| 2024-01-09 | 32.24 | $32.51 | — |
| 2024-01-08 | 32.22 | $32.71 | — |
| 2024-01-05 | 32.16 | $32.50 | — |
| 2024-01-04 | 32.13 | $32.30 | — |
| 2024-01-03 | 32.11 | $32.33 | — |
| 2024-01-02 | 32.09 | $32.60 | — |
| 2023-12-29 | 32.03 | $32.37 | — |
| 2023-12-28 | 32.00 | $32.45 | — |
| 2023-12-27 | 31.95 | $32.44 | — |
| 2023-12-26 | 31.90 | $32.44 | — |
| 2023-12-22 | 31.84 | $32.26 | — |
| 2023-12-21 | 31.80 | $32.15 | — |
| 2023-12-20 | 31.76 | $31.87 | — |
| 2023-12-19 | 31.75 | $32.33 | — |
| 2023-12-18 | 31.69 | $31.98 | — |
| 2023-12-15 | 31.66 | $32.01 | — |
| 2023-12-14 | 31.62 | $32.22 | — |
| 2023-12-13 | 31.55 | $31.70 | — |
| 2023-12-12 | 31.54 | $31.08 | — |
| 2023-12-11 | 31.59 | $31.12 | — |
| 2023-12-08 | 31.64 | $32.05 | — |
| 2023-12-07 | 31.59 | $31.95 | — |
| 2023-12-06 | 31.56 | $31.83 | — |
| 2023-12-05 | 31.53 | $31.96 | — |
| 2023-12-04 | 31.48 | $32.17 | — |
| 2023-12-01 | 31.41 | $32.32 | — |
| 2023-11-30 | 31.31 | $31.84 | — |
| 2023-11-29 | 31.26 | $31.61 | — |
| 2023-11-28 | 31.22 | $31.72 | — |
| 2023-11-27 | 31.17 | $31.70 | — |
| 2023-11-24 | 31.11 | $31.80 | — |
| 2023-11-22 | 31.04 | $31.71 | — |
| 2023-11-21 | 30.97 | $31.57 | — |
| 2023-11-20 | 30.91 | $31.62 | — |
| 2023-11-17 | 30.83 | $31.52 | — |
| 2023-11-16 | 30.76 | $31.38 | — |
| 2023-11-15 | 30.69 | $31.59 | — |
| 2023-11-14 | 30.60 | $31.40 | — |
| 2023-11-13 | 30.51 | $30.63 | — |
| 2023-11-10 | 30.50 | $30.65 | — |
| 2023-11-09 | 30.49 | $30.30 | — |
| 2023-11-08 | 30.51 | $30.59 | — |
| 2023-11-07 | 30.50 | $30.75 | — |
| 2023-11-06 | 30.47 | $30.99 | — |
| 2023-11-03 | 30.42 | $31.09 | — |
| 2023-11-02 | 30.35 | $30.75 | — |
| 2023-11-01 | 30.30 | $30.08 | — |
| 2023-10-31 | 30.33 | $30.02 | — |
| 2023-10-30 | 30.36 | $29.86 | — |
| 2023-10-27 | 30.41 | $29.55 | — |
| 2023-10-26 | 30.50 | $29.97 | — |
| 2023-10-25 | 30.56 | $29.91 | — |
| 2023-10-24 | 30.63 | $30.19 | — |
| 2023-10-23 | 30.67 | $29.94 | — |
| 2023-10-20 | 30.75 | $30.34 | — |
| 2023-10-19 | 30.79 | $30.60 | — |
| 2023-10-18 | 30.81 | $30.83 | — |
| 2023-10-17 | 30.81 | $31.10 | — |
| 2023-10-16 | 30.78 | $30.90 | — |
| 2023-10-13 | 30.77 | $30.51 | — |
| 2023-10-12 | 30.80 | $30.39 | — |
| 2023-10-11 | 30.84 | $30.63 | — |
| 2023-10-10 | 30.86 | $30.71 | — |
| 2023-10-09 | 30.88 | $30.50 | — |
| 2023-10-06 | 30.92 | $30.24 | — |
| 2023-10-05 | 30.99 | $30.00 | — |
| 2023-10-04 | 31.09 | $30.00 | — |
| 2023-10-03 | 31.21 | $30.07 | — |
| 2023-10-02 | 31.33 | $30.37 | — |
| 2023-09-29 | 31.43 | $30.75 | — |
| 2023-09-28 | 31.50 | $30.92 | — |
| 2023-09-27 | 31.56 | $30.79 | — |
| 2023-09-26 | 31.64 | $30.79 | — |
| 2023-09-25 | 31.73 | $31.28 | — |
| 2023-09-22 | 31.78 | $31.18 | — |
| 2023-09-21 | 31.85 | $31.33 | — |
| 2023-09-20 | 31.90 | $31.71 | — |
| 2023-09-19 | 31.92 | $31.80 | — |
| 2023-09-18 | 31.93 | $31.98 | — |
| 2023-09-15 | 31.93 | $31.95 | — |
| 2023-09-14 | 31.92 | $32.11 | — |
| 2023-09-13 | 31.90 | $31.82 | — |
| 2023-09-12 | 31.91 | $31.81 | — |
| 2023-09-11 | 31.92 | $31.68 | — |
| 2023-09-08 | 31.95 | $31.66 | — |
| 2023-09-07 | 31.98 | $31.61 | — |
| 2023-09-06 | 32.02 | $31.76 | — |
| 2023-09-05 | 32.05 | $31.88 | — |
| 2023-09-01 | 32.06 | $32.15 | — |
| 2023-08-31 | 32.06 | $31.98 | — |
| 2023-08-30 | 32.06 | $32.14 | — |
| 2023-08-29 | 32.06 | $32.14 | — |
| 2023-08-28 | 32.05 | $31.81 | — |
| 2023-08-25 | 32.07 | $31.61 | — |
| 2023-08-24 | 32.12 | $31.53 | — |
| 2023-08-23 | 32.18 | $31.76 | — |
| 2023-08-22 | 32.23 | $31.59 | — |
| 2023-08-21 | 32.29 | $31.69 | — |
| 2023-08-18 | 32.36 | $31.68 | — |
| 2023-08-17 | 32.43 | $31.59 | — |
| 2023-08-16 | 32.52 | $31.71 | — |
| 2023-08-15 | 32.60 | $31.90 | — |
| 2023-08-14 | 32.68 | $32.45 | — |
| 2023-08-11 | 32.70 | $32.51 | — |
| 2023-08-10 | 32.72 | $32.42 | — |
| 2023-08-09 | 32.75 | $32.38 | — |
| 2023-08-08 | 32.79 | $32.52 | — |
| 2023-08-07 | 32.82 | $32.75 | — |
| 2023-08-04 | 32.83 | $32.55 | — |
| 2023-08-03 | 32.85 | $32.74 | — |
| 2023-08-02 | 32.87 | $32.98 | — |
| 2023-08-01 | 32.85 | $33.23 | — |
| 2023-07-31 | 32.81 | $33.42 | — |
| 2023-07-28 | 32.75 | $33.25 | — |
| 2023-07-27 | 32.70 | $33.00 | — |
| 2023-07-26 | 32.67 | $33.39 | — |
| 2023-07-25 | 32.59 | $33.29 | — |
| 2023-07-24 | 32.52 | $33.29 | — |
| 2023-07-21 | 32.44 | $33.13 | — |
| 2023-07-20 | 32.36 | $33.06 | — |
| 2023-07-19 | 32.29 | $33.04 | — |
| 2023-07-18 | 32.21 | $32.75 | — |
| 2023-07-17 | 32.15 | $32.49 | — |
| 2023-07-14 | 32.12 | $32.52 | — |
| 2023-07-13 | 32.08 | $32.80 | — |
| 2023-07-12 | 32.00 | $32.61 | — |
| 2023-07-11 | 31.94 | $32.53 | — |
| 2023-07-10 | 31.87 | $32.18 | — |
| 2023-07-07 | 31.84 | $32.17 | — |
| 2023-07-06 | 31.81 | $32.06 | — |
| 2023-07-05 | 31.78 | $32.42 | — |
| 2023-07-03 | 31.71 | $32.57 | — |
| 2023-06-30 | 31.62 | $32.37 | — |
| 2023-06-29 | 31.54 | $32.12 | — |
| 2023-06-28 | 31.48 | $31.81 | — |
| 2023-06-27 | 31.45 | $31.91 | — |
| 2023-06-26 | 31.40 | $31.57 | — |
| 2023-06-23 | 31.38 | $31.36 | — |
| 2023-06-22 | 31.38 | $31.71 | — |
| 2023-06-21 | 31.35 | $31.77 | — |
| 2023-06-20 | 31.30 | $31.72 | — |
| 2023-06-16 | 31.26 | $32.01 | — |
| 2023-06-15 | 31.18 | $31.98 | — |
| 2023-06-14 | 31.10 | $31.65 | — |
| 2023-06-13 | 31.04 | $31.89 | — |
| 2023-06-12 | 30.95 | $31.59 | — |
| 2023-06-09 | 30.88 | $31.45 | — |
| 2023-06-08 | 30.82 | $31.47 | — |
| 2023-06-07 | 30.75 | $31.46 | — |
| 2023-06-06 | 30.68 | $31.15 | — |
| 2023-06-05 | 30.63 | $30.95 | — |
| 2023-06-02 | 30.60 | $31.05 | — |
| 2023-06-01 | 30.55 | $30.46 | — |
| 2023-05-31 | 30.56 | $30.12 | — |
| 2023-05-30 | 30.60 | $30.32 | — |
| 2023-05-26 | 30.63 | $30.32 | — |
| 2023-05-25 | 30.67 | $30.12 | — |
| 2023-05-24 | 30.72 | $30.21 | — |
| 2023-05-23 | 30.78 | $30.50 | — |
| 2023-05-22 | 30.81 | $30.63 | — |
| 2023-05-19 | 30.83 | $30.63 | — |
| 2023-05-18 | 30.85 | $30.71 | — |
| 2023-05-17 | 30.86 | $30.69 | — |
| 2023-05-16 | 30.88 | $30.21 | — |
| 2023-05-15 | 30.95 | $30.66 | — |
| 2023-05-12 | 30.98 | $30.53 | — |
| 2023-05-11 | 31.03 | $30.59 | — |
| 2023-05-10 | 31.07 | $30.81 | — |
| 2023-05-09 | 31.10 | $30.78 | — |
| 2023-05-08 | 31.13 | $30.89 | — |
| 2023-05-05 | 31.16 | $30.97 | — |
| 2023-05-04 | 31.18 | $30.29 | — |
| 2023-05-03 | 31.27 | $30.69 | — |
| 2023-05-02 | 31.33 | $30.91 | — |
| 2023-05-01 | 31.38 | $31.45 | — |
| 2023-04-28 | 31.37 | $31.40 | — |
| 2023-04-27 | 31.37 | $31.17 | — |
| 2023-04-26 | 31.39 | $30.77 | — |
| 2023-04-25 | 31.45 | $31.16 | — |
| 2023-04-24 | 31.48 | $31.61 | — |
| 2023-04-21 | 31.47 | $31.44 | — |
| 2023-04-20 | 31.47 | $31.50 | — |
| 2023-04-19 | 31.47 | $31.78 | — |
| 2023-04-18 | 31.44 | $31.95 | — |
| 2023-04-17 | 31.38 | $31.92 | — |
| 2023-04-14 | 31.33 | $31.87 | — |
| 2023-04-13 | 31.27 | $31.89 | — |
| 2023-04-12 | 31.21 | $31.63 | — |
| 2023-04-11 | 31.16 | $31.74 | — |
| 2023-04-10 | 31.10 | $31.52 | — |
| 2023-04-06 | 31.06 | $31.38 | — |
| 2023-04-05 | 31.02 | $31.39 | — |
| 2023-04-04 | 30.98 | $31.19 | — |
| 2023-04-03 | 30.96 | $31.49 | — |
| 2023-03-31 | 30.91 | $31.31 | — |
| 2023-03-30 | 30.86 | $30.97 | — |
| 2023-03-29 | 30.85 | $30.82 | — |
| 2023-03-28 | 30.86 | $30.42 | — |
| 2023-03-27 | 30.90 | $30.47 | — |
| 2023-03-24 | 30.95 | $30.15 | — |
| 2023-03-23 | 31.03 | $29.98 | — |
| 2023-03-22 | 31.14 | $30.23 | — |
| 2023-03-21 | 31.24 | $30.86 | — |
| 2023-03-20 | 31.28 | $30.51 | — |
| 2023-03-17 | 31.36 | $30.14 | — |
| 2023-03-16 | 31.49 | $30.51 | — |
| 2023-03-15 | 31.59 | $30.10 | — |
| 2023-03-14 | 31.75 | $30.64 | — |
| 2023-03-13 | 31.86 | $30.30 | — |
| 2023-03-10 | 32.03 | $30.65 | — |
| 2023-03-09 | 32.17 | $31.05 | — |
| 2023-03-08 | 32.29 | $31.76 | — |
| 2023-03-07 | 32.35 | $31.78 | — |
| 2023-03-06 | 32.41 | $32.39 | — |
| 2023-03-03 | 32.41 | $32.48 | — |
| 2023-03-02 | 32.40 | $32.13 | — |
| 2023-03-01 | 32.43 | $32.08 | — |
| 2023-02-28 | 32.47 | $32.07 | — |
| 2023-02-27 | 32.51 | $32.20 | — |
| 2023-02-24 | 32.54 | $32.09 | — |
| 2023-02-23 | 32.59 | $32.10 | — |
| 2023-02-22 | 32.64 | $32.04 | — |
| 2023-02-21 | 32.71 | $32.15 | — |
| 2023-02-17 | 32.76 | $32.75 | — |
| 2023-02-16 | 32.77 | $32.83 | — |
| 2023-02-15 | 32.76 | $33.01 | — |
| 2023-02-14 | 32.73 | $32.92 | — |
| 2023-02-13 | 32.71 | $32.89 | — |
| 2023-02-10 | 32.69 | $32.57 | — |
| 2023-02-09 | 32.71 | $32.33 | — |
| 2023-02-08 | 32.75 | $32.69 | — |
| 2023-02-07 | 32.75 | $32.86 | — |
| 2023-02-06 | 32.74 | $32.62 | — |
| 2023-02-03 | 32.75 | $32.73 | — |
| 2023-02-02 | 32.76 | $33.09 | — |
| 2023-02-01 | 32.72 | $33.27 | — |
| 2023-01-31 | 32.66 | $33.21 | — |
| 2023-01-30 | 32.61 | $32.86 | — |
| 2023-01-27 | 32.58 | $33.13 | — |
| 2023-01-26 | 32.52 | $33.27 | — |
| 2023-01-25 | 32.44 | $33.08 | — |
| 2023-01-24 | 32.38 | $32.85 | — |
| 2023-01-23 | 32.33 | $32.77 | — |
| 2023-01-20 | 32.28 | $32.55 | — |
| 2023-01-19 | 32.25 | $32.16 | — |
| 2023-01-18 | 32.26 | $32.27 | — |
| 2023-01-17 | 32.26 | $32.76 | — |
| 2023-01-13 | 32.21 | $32.93 | — |
| 2023-01-12 | 32.13 | $32.84 | — |
| 2023-01-11 | 32.06 | $32.65 | — |
| 2023-01-10 | 31.99 | $32.43 | — |
| 2023-01-09 | 31.95 | $32.21 | — |
| 2023-01-06 | 31.92 | $32.33 | — |
| 2023-01-05 | 31.88 | $31.73 | — |
| 2023-01-04 | 31.89 | $31.86 | — |
| 2023-01-03 | 31.90 | $31.54 | — |
| 2022-12-30 | 31.93 | $31.76 | — |
| 2022-12-29 | 31.95 | $31.79 | — |
| 2022-12-28 | 31.97 | $31.47 | — |
| 2022-12-27 | 32.02 | $31.85 | — |
| 2022-12-23 | 32.04 | $31.75 | — |
| 2022-12-22 | 32.07 | $31.51 | — |
| 2022-12-21 | 32.13 | $31.85 | — |
| 2022-12-20 | 32.16 | $31.46 | — |
| 2022-12-19 | 32.23 | $31.35 | — |
| 2022-12-16 | 32.32 | $31.53 | — |
| 2022-12-15 | 32.41 | $31.77 | — |
| 2022-12-14 | 32.47 | $32.38 | — |
| 2022-12-13 | 32.48 | $32.48 | — |
| 2022-12-12 | 32.48 | $32.35 | — |
| 2022-12-09 | 32.50 | $31.90 | — |
| 2022-12-08 | 32.56 | $32.66 | — |
| 2022-12-07 | 32.55 | $32.54 | — |
| 2022-12-06 | 32.55 | $32.55 | — |
| 2022-12-05 | 32.55 | $32.87 | — |
| 2022-12-02 | 32.52 | $33.55 | — |
| 2022-12-01 | 32.41 | $33.52 | — |
| 2022-11-30 | 32.29 | $33.63 | — |
| 2022-11-29 | 32.15 | $32.84 | — |
| 2022-11-28 | 32.08 | $32.62 | — |
| 2022-11-25 | 32.02 | $33.10 | — |
| 2022-11-23 | 31.91 | $33.07 | — |
| 2022-11-22 | 31.79 | $32.98 | — |
| 2022-11-21 | 31.66 | $32.46 | — |
| 2022-11-18 | 31.58 | $32.50 | — |
| 2022-11-17 | 31.48 | $32.24 | — |
| 2022-11-16 | 31.40 | $32.29 | — |
| 2022-11-15 | 31.31 | $32.51 | — |
| 2022-11-14 | 31.18 | $32.31 | — |
| 2022-11-11 | 31.06 | $32.56 | — |
| 2022-11-10 | 30.90 | $32.57 | — |
| 2022-11-09 | 30.73 | $31.40 | — |
| 2022-11-08 | 30.66 | $31.96 | — |
| 2022-11-07 | 30.52 | $31.70 | — |
| 2022-11-04 | 30.40 | $31.43 | — |
| 2022-11-03 | 30.29 | $30.99 | — |
| 2022-11-02 | 30.21 | $31.00 | — |
| 2022-11-01 | 30.13 | $31.52 | — |
| 2022-10-31 | 29.99 | $31.21 | — |
| 2022-10-28 | 29.86 | $31.35 | — |
| 2022-10-27 | 29.70 | $30.86 | — |
| 2022-10-26 | 29.58 | $30.86 | — |
| 2022-10-25 | 29.44 | $30.61 | — |
| 2022-10-24 | 29.32 | $30.13 | — |
| 2022-10-21 | 29.23 | $29.90 | — |
| 2022-10-20 | 29.16 | $29.18 | — |
| 2022-10-19 | 29.16 | $29.32 | — |
| 2022-10-18 | 29.15 | $29.47 | — |
| 2022-10-17 | 29.11 | $29.13 | — |
| 2022-10-14 | 29.11 | $28.62 | — |
| 2022-10-13 | 29.16 | $29.21 | — |
| 2022-10-12 | 29.16 | $28.47 | — |
| 2022-10-11 | 29.23 | $28.56 | — |
| 2022-10-10 | 29.30 | $28.69 | — |
| 2022-10-07 | 29.36 | $28.99 | — |
| 2022-10-06 | 29.40 | $29.55 | — |
| 2022-10-05 | 29.39 | $29.78 | — |
| 2022-10-04 | 29.35 | $29.83 | — |
| 2022-10-03 | 29.30 | $28.84 | — |
| 2022-09-30 | 29.34 | $27.98 | — |
| 2022-09-29 | 29.49 | $28.27 | — |
| 2022-09-28 | 29.62 | $28.66 | — |
| 2022-09-27 | 29.72 | $28.02 | — |
| 2022-09-26 | 29.90 | $28.04 | — |
| 2022-09-23 | 30.09 | $28.48 | — |
| 2022-09-22 | 30.26 | $29.19 | — |
| 2022-09-21 | 30.37 | $29.40 | — |
| 2022-09-20 | 30.48 | $29.88 | — |
| 2022-09-19 | 30.54 | $30.30 | — |
| 2022-09-16 | 30.56 | $29.97 | — |
| 2022-09-15 | 30.63 | $30.23 | — |
| 2022-09-14 | 30.67 | $30.32 | — |
| 2022-09-13 | 30.71 | $30.33 | — |
| 2022-09-12 | 30.74 | $31.36 | — |
| 2022-09-09 | 30.68 | $31.07 | — |
| 2022-09-08 | 30.64 | $30.62 | — |
| 2022-09-07 | 30.64 | $30.32 | — |
| 2022-09-06 | 30.67 | $29.81 | — |
| 2022-09-02 | 30.77 | $30.03 | — |
| 2022-09-01 | 30.84 | $30.10 | — |
| 2022-08-31 | 30.92 | $30.15 | — |
| 2022-08-30 | 31.00 | $30.35 | — |
| 2022-08-29 | 31.07 | $30.74 | — |
| 2022-08-26 | 31.11 | $30.88 | — |
| 2022-08-25 | 31.13 | $31.78 | — |
| 2022-08-24 | 31.06 | $31.29 | — |
| 2022-08-23 | 31.04 | $31.16 | — |
| 2022-08-22 | 31.02 | $31.12 | — |
| 2022-08-19 | 31.01 | $31.64 | — |
| 2022-08-18 | 30.95 | $31.97 | — |
| 2022-08-17 | 30.84 | $31.75 | — |
| 2022-08-16 | 30.75 | $31.96 | — |
| 2022-08-15 | 30.62 | $31.85 | — |
| 2022-08-12 | 30.49 | $31.88 | — |
| 2022-08-11 | 30.34 | $31.40 | — |
| 2022-08-10 | 30.23 | $31.16 | — |
| 2022-08-09 | 30.13 | $30.57 | — |
| 2022-08-08 | 30.09 | $30.57 | — |
| 2022-08-05 | 30.03 | $30.54 | — |
| 2022-08-04 | 29.98 | $30.36 | — |
| 2022-08-03 | 29.94 | $30.45 | — |
| 2022-08-02 | 29.89 | $30.22 | — |
| 2022-08-01 | 29.85 | $30.49 | — |
| 2022-07-29 | 29.79 | $30.61 | — |
| 2022-07-28 | 29.70 | $30.25 | — |
| 2022-07-27 | 29.64 | $30.21 | — |
| 2022-07-26 | 29.58 | $29.80 | — |
| 2022-07-25 | 29.56 | $29.99 | — |
| 2022-07-22 | 29.51 | $29.75 | — |
| 2022-07-21 | 29.49 | $29.94 | — |
| 2022-07-20 | 29.44 | $29.82 | — |
| 2022-07-19 | 29.40 | $29.88 | — |
| 2022-07-18 | 29.35 | $29.09 | — |
| 2022-07-15 | 29.38 | $29.14 | — |
| 2022-07-14 | 29.40 | $28.42 | — |
| 2022-07-13 | 29.51 | $28.76 | — |
| 2022-07-12 | 29.59 | $28.98 | — |
| 2022-07-11 | 29.65 | $29.12 | — |
| 2022-07-08 | 29.71 | $29.33 | — |
| 2022-07-07 | 29.75 | $29.32 | — |
| 2022-07-06 | 29.79 | $28.85 | — |
| 2022-07-05 | 29.89 | $28.92 | — |
| 2022-07-01 | 29.99 | $29.40 | — |
| 2022-06-30 | 30.05 | $29.11 | — |
| 2022-06-29 | 30.15 | $29.41 | — |
| 2022-06-28 | 30.23 | $29.60 | — |
| 2022-06-27 | 30.30 | $29.78 | — |
| 2022-06-24 | 30.35 | $29.67 | — |
| 2022-06-23 | 30.42 | $28.94 | — |
| 2022-06-22 | 30.58 | $29.10 | — |
| 2022-06-21 | 30.74 | $29.35 | — |
| 2022-06-17 | 30.88 | $28.65 | — |
| 2022-06-16 | 31.12 | $28.79 | — |
| 2022-06-15 | 31.36 | $29.58 | — |
| 2022-06-14 | 31.55 | $29.44 | — |
| 2022-06-13 | 31.77 | $29.71 | — |
| 2022-06-10 | 31.99 | $30.90 | — |
| 2022-06-09 | 32.10 | $31.61 | — |
| 2022-06-08 | 32.15 | $32.33 | — |
| 2022-06-07 | 32.13 | $32.75 | — |
| 2022-06-06 | 32.07 | $32.45 | — |
| 2022-06-03 | 32.03 | $32.26 | — |
| 2022-06-02 | 32.00 | $32.64 | — |
| 2022-06-01 | 31.94 | $32.25 | — |
| 2022-05-31 | 31.91 | $32.45 | — |
| 2022-05-27 | 31.85 | $32.73 | — |
| 2022-05-26 | 31.76 | $32.29 | — |
| 2022-05-25 | 31.70 | $31.81 | — |
| 2022-05-24 | 31.69 | $31.52 | — |
| 2022-05-23 | 31.70 | $31.52 | — |
| 2022-05-20 | 31.72 | $30.89 | — |
| 2022-05-19 | 31.81 | $31.01 | — |
| 2022-05-18 | 31.90 | $31.13 | — |
| 2022-05-17 | 31.98 | $32.04 | — |
| 2022-05-16 | 31.97 | $31.34 | — |
| 2022-05-13 | 32.04 | $31.24 | — |
| 2022-05-12 | 32.12 | $30.79 | — |
| 2022-05-11 | 32.26 | $30.94 | — |
| 2022-05-10 | 32.40 | $31.06 | — |
| 2022-05-09 | 32.54 | $31.20 | — |
| 2022-05-06 | 32.68 | $32.12 | — |
| 2022-05-05 | 32.74 | $32.22 | — |
| 2022-05-04 | 32.80 | $32.96 | — |
| 2022-05-03 | 32.78 | $32.03 | — |
| 2022-05-02 | 32.86 | $31.80 | — |
| 2022-04-29 | 32.97 | $31.68 | — |
| 2022-04-28 | 33.10 | $32.53 | — |
| 2022-04-27 | 33.16 | $32.02 | — |
| 2022-04-26 | 33.28 | $31.95 | — |
| 2022-04-25 | 33.42 | $32.42 | — |
| 2022-04-22 | 33.53 | $32.66 | — |
| 2022-04-21 | 33.62 | $33.71 | — |
| 2022-04-20 | 33.61 | $34.28 | — |
| 2022-04-19 | 33.54 | $33.95 | — |
| 2022-04-18 | 33.50 | $33.63 | — |
| 2022-04-14 | 33.49 | $33.49 | — |
| 2022-04-13 | 33.49 | $33.70 | — |
| 2022-04-12 | 33.46 | $33.37 | — |
| 2022-04-11 | 33.47 | $33.38 | — |
| 2022-04-08 | 33.48 | $33.66 | — |
| 2022-04-07 | 33.46 | $33.40 | — |
| 2022-04-06 | 33.47 | $33.26 | — |
| 2022-04-05 | 33.49 | $33.35 | — |
| 2022-04-04 | 33.51 | $33.65 | — |
| 2022-04-01 | 33.49 | $33.70 | — |
| 2022-03-31 | 33.47 | $33.56 | — |
| 2022-03-30 | 33.46 | $34.02 | — |
| 2022-03-29 | 33.40 | $34.11 | — |
| 2022-03-28 | 33.33 | $33.95 | — |
| 2022-03-25 | 33.26 | $34.10 | — |
| 2022-03-24 | 33.18 | $33.84 | — |
| 2022-03-23 | 33.11 | $33.43 | — |
| 2022-03-22 | 33.07 | $33.82 | — |
| 2022-03-21 | 32.99 | $33.59 | — |
| 2022-03-18 | 32.93 | $33.47 | — |
| 2022-03-17 | 32.87 | $33.49 | — |
| 2022-03-16 | 32.81 | $33.10 | — |
| 2022-03-15 | 32.78 | $32.58 | — |
| 2022-03-14 | 32.80 | $32.23 | — |
| 2022-03-11 | 32.86 | $32.35 | — |
| 2022-03-10 | 32.91 | $32.66 | — |
| 2022-03-09 | 32.94 | $32.66 | — |
| 2022-03-08 | 32.97 | $32.21 | — |
| 2022-03-07 | 33.05 | $32.32 | — |
| 2022-03-04 | 33.12 | $33.13 | — |
| 2022-03-03 | 33.12 | $33.27 | — |
| 2022-03-02 | 33.11 | $33.33 | — |
| 2022-03-01 | 33.08 | $32.69 | — |
| 2022-02-28 | 33.12 | $33.19 | — |
| 2022-02-25 | 33.12 | $33.37 | — |
| 2022-02-24 | 33.09 | $32.55 | — |
| 2022-02-23 | 33.15 | $32.62 | — |
| 2022-02-22 | 33.20 | $32.98 | — |
| 2022-02-18 | 33.22 | $33.29 | — |
| 2022-02-17 | 33.22 | $33.41 | — |
| 2022-02-16 | 33.20 | $33.83 | — |
| 2022-02-15 | 33.13 | $33.61 | — |
| 2022-02-14 | 33.08 | $33.19 | — |
| 2022-02-11 | 33.07 | $33.46 | — |
| 2022-02-10 | 33.03 | $33.69 | — |
| 2022-02-09 | 32.96 | $34.13 | — |
| 2022-02-08 | 32.83 | $33.70 | — |
| 2022-02-07 | 32.74 | $33.08 | — |
| 2022-02-04 | 32.71 | $32.99 | — |
| 2022-02-03 | 32.68 | $32.82 | — |
| 2022-02-02 | 32.66 | $33.20 | — |
| 2022-02-01 | 32.61 | $32.86 | — |
| 2022-01-31 | 32.58 | $32.59 | — |
| 2022-01-28 | 32.58 | $32.27 | — |
| 2022-01-27 | 32.61 | $31.99 | — |
| 2022-01-26 | 32.68 | $32.14 | — |
| 2022-01-25 | 32.73 | $32.14 | — |
| 2022-01-24 | 32.80 | $32.09 | — |
| 2022-01-21 | 32.87 | $32.06 | — |
| 2022-01-20 | 32.95 | $32.53 | — |
| 2022-01-19 | 33.00 | $32.79 | — |
| 2022-01-18 | 33.02 | $33.06 | — |
| 2022-01-14 | 33.02 | $33.66 | — |
| 2022-01-13 | 32.95 | $33.64 | — |
| 2022-01-12 | 32.88 | $33.69 | — |
| 2022-01-11 | 32.79 | $33.55 | — |
| 2022-01-10 | 32.71 | $33.17 | — |
| 2022-01-07 | 32.66 | $33.10 | — |
| 2022-01-06 | 32.62 | $32.87 | — |
| 2022-01-05 | 32.59 | $32.92 | — |
| 2022-01-04 | 32.56 | $33.25 | — |
| 2022-01-03 | 32.48 | $32.83 | — |
| 2021-12-31 | 32.45 | $32.51 | — |
| 2021-12-30 | 32.44 | $32.51 | — |
| 2021-12-29 | 32.43 | $32.60 | — |
| 2021-12-28 | 32.41 | $32.57 | — |
| 2021-12-27 | 32.40 | $32.55 | — |
| 2021-12-23 | 32.38 | $32.27 | — |
| 2021-12-22 | 32.39 | $32.01 | — |
| 2021-12-21 | 32.43 | $31.78 | — |
| 2021-12-20 | 32.50 | $31.28 | — |
| 2021-12-17 | 32.63 | $31.68 | — |
| 2021-12-16 | 32.73 | $32.01 | — |
| 2021-12-15 | 32.81 | $31.87 | — |
| 2021-12-14 | 32.90 | $31.63 | — |
| 2021-12-13 | 33.04 | $31.61 | — |
| 2021-12-10 | 33.19 | $31.91 | — |
| 2021-12-09 | 33.32 | $31.81 | — |
| 2021-12-08 | 33.48 | $33.83 | — |
| 2021-12-07 | 33.45 | $33.84 | — |
| 2021-12-06 | 33.41 | $33.31 | — |
| 2021-12-03 | 33.42 | $32.82 | — |
| 2021-12-02 | 33.48 | $32.94 | — |
| 2021-12-01 | 33.53 | $32.29 | — |
| 2021-11-30 | 33.67 | $32.51 | — |
| 2021-11-29 | 33.79 | $33.30 | — |
| 2021-11-26 | 33.84 | $33.17 | — |
| 2021-11-24 | 33.91 | $34.02 | — |
| 2021-11-23 | 33.90 | $34.08 | — |
| 2021-11-22 | 33.88 | $33.72 | — |
| 2021-11-19 | 33.89 | $33.52 | — |
| 2021-11-18 | 33.93 | $33.98 | — |
| 2021-11-17 | 33.93 | $34.20 | — |
| 2021-11-16 | 33.90 | $34.37 | — |
| 2021-11-15 | 33.85 | $34.40 | — |
| 2021-11-12 | 33.79 | $34.36 | — |
| 2021-11-11 | 33.73 | $34.29 | — |
| 2021-11-10 | 33.67 | $34.09 | — |
| 2021-11-09 | 33.63 | $34.20 | — |
| 2021-11-08 | 33.57 | $34.20 | — |
| 2021-11-05 | 33.50 | $34.06 | — |
| 2021-11-04 | 33.45 | $33.87 | — |
| 2021-11-03 | 33.40 | $34.18 | — |
| 2021-11-02 | 33.32 | $33.81 | — |
| 2021-11-01 | 33.27 | $33.85 | — |
| 2021-10-29 | 33.21 | $33.60 | — |
| 2021-10-28 | 33.16 | $33.76 | — |
| 2021-10-27 | 33.10 | $33.44 | — |
| 2021-10-26 | 33.07 | $33.85 | — |
| 2021-10-25 | 32.98 | $33.92 | — |
| 2021-10-22 | 32.88 | $33.87 | — |
| 2021-10-21 | 32.78 | $33.70 | — |
| 2021-10-20 | 32.68 | $33.79 | — |
| 2021-10-19 | 32.57 | $33.38 | — |
| 2021-10-18 | 32.48 | $33.15 | — |
| 2021-10-15 | 32.41 | $33.30 | — |
| 2021-10-14 | 32.32 | $32.92 | — |
| 2021-10-13 | 32.25 | $32.31 | — |
| 2021-10-12 | 32.25 | $32.23 | — |
| 2021-10-11 | 32.25 | $32.33 | — |
| 2021-10-08 | 32.24 | $32.57 | — |
| 2021-10-07 | 32.21 | $32.51 | — |
| 2021-10-06 | 32.17 | $32.23 | — |
| 2021-10-05 | 32.17 | $32.27 | — |
| 2021-10-04 | 32.16 | $31.99 | — |
| 2021-10-01 | 32.18 | $32.08 | — |
| 2021-09-30 | 32.19 | $31.72 | — |
| 2021-09-29 | 32.24 | $32.13 | — |
| 2021-09-28 | 32.25 | $32.19 | — |
| 2021-09-27 | 32.25 | $32.61 | — |
| 2021-09-24 | 32.21 | $32.27 | — |
| 2021-09-23 | 32.21 | $32.19 | — |
| 2021-09-22 | 32.21 | $31.78 | — |
| 2021-09-21 | 32.26 | $31.44 | — |
| 2021-09-20 | 32.34 | $31.61 | — |
| 2021-09-17 | 32.42 | $32.10 | — |
| 2021-09-16 | 32.45 | $32.27 | — |
| 2021-09-15 | 32.47 | $32.47 | — |
| 2021-09-14 | 32.47 | $32.07 | — |
| 2021-09-13 | 32.51 | $32.41 | — |
| 2021-09-10 | 32.53 | $32.10 | — |
| 2021-09-09 | 32.57 | $32.37 | — |
| 2021-09-08 | 32.59 | $32.45 | — |
| 2021-09-07 | 32.61 | $32.68 | — |
| 2021-09-03 | 32.60 | $32.84 | — |
| 2021-09-02 | 32.57 | $32.92 | — |
| 2021-09-01 | 32.54 | $32.51 | — |
| 2021-08-31 | 32.54 | $32.66 | — |
| 2021-08-30 | 32.53 | $32.68 | — |
| 2021-08-27 | 32.51 | $32.86 | — |
| 2021-08-26 | 32.47 | $32.48 | — |
| 2021-08-25 | 32.47 | $32.72 | — |
| 2021-08-24 | 32.45 | $32.59 | — |
| 2021-08-23 | 32.43 | $32.42 | — |
| 2021-08-20 | 32.43 | $32.13 | — |
| 2021-08-19 | 32.47 | $31.91 | — |
| 2021-08-18 | 32.52 | $32.11 | — |
| 2021-08-17 | 32.57 | $32.40 | — |
| 2021-08-16 | 32.59 | $32.70 | — |
| 2021-08-13 | 32.57 | $32.80 | — |
| 2021-08-12 | 32.55 | $32.80 | — |
| 2021-08-11 | 32.52 | $32.89 | — |
| 2021-08-10 | 32.49 | $32.62 | — |
| 2021-08-09 | 32.47 | $32.34 | — |
| 2021-08-06 | 32.49 | $32.41 | — |
| 2021-08-05 | 32.49 | $32.22 | — |
| 2021-08-04 | 32.52 | $32.23 | — |
| 2021-08-03 | 32.55 | $32.70 | — |
| 2021-08-02 | 32.54 | $32.45 | — |
| 2021-07-30 | 32.55 | $32.51 | — |
| 2021-07-29 | 32.55 | $32.67 | — |
| 2021-07-28 | 32.54 | $32.46 | — |
| 2021-07-27 | 32.55 | $32.51 | — |
| 2021-07-26 | 32.55 | $32.60 | — |
| 2021-07-23 | 32.54 | $32.46 | — |
| 2021-07-22 | 32.55 | $32.41 | — |
| 2021-07-21 | 32.57 | $32.46 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
37.82
2024-11-22
Close Price
$38.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.86
Average
32.68
Maximum
37.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 37.82 | $38.44 | — |
| 2024-11-21 | 37.74 | $38.20 | — |
| 2024-11-20 | 37.68 | $37.80 | — |
| 2024-11-19 | 37.65 | $37.79 | — |
| 2024-11-18 | 37.63 | $37.88 | — |
| 2024-11-15 | 37.59 | $37.56 | — |
| 2024-11-14 | 37.59 | $37.77 | — |
| 2024-11-13 | 37.56 | $37.85 | — |
| 2024-11-12 | 37.53 | $37.91 | — |
| 2024-11-11 | 37.49 | $38.27 | — |
| 2024-11-08 | 37.42 | $37.90 | — |
| 2024-11-07 | 37.38 | $37.89 | — |
| 2024-11-06 | 37.34 | $37.96 | — |
| 2024-11-05 | 37.30 | $37.06 | — |
| 2024-11-04 | 37.33 | $36.80 | — |
| 2024-11-01 | 37.40 | $36.86 | — |
| 2024-10-31 | 37.46 | $36.97 | — |
| 2024-10-30 | 37.52 | $37.17 | — |
| 2024-10-29 | 37.56 | $37.27 | — |
| 2024-10-28 | 37.58 | $37.39 | — |
| 2024-10-25 | 37.60 | $37.21 | — |
| 2024-10-24 | 37.64 | $37.42 | — |
| 2024-10-23 | 37.65 | $37.51 | — |
| 2024-10-22 | 37.65 | $37.63 | — |
| 2024-10-21 | 37.64 | $37.54 | — |
| 2024-10-18 | 37.64 | $37.87 | — |
| 2024-10-17 | 37.60 | $37.84 | — |
| 2024-10-16 | 37.55 | $38.07 | — |
| 2024-10-15 | 37.48 | $37.77 | — |
| 2024-10-14 | 37.44 | $38.07 | — |
| 2024-10-11 | 37.35 | $37.82 | — |
| 2024-10-10 | 37.28 | $37.37 | — |
| 2024-10-09 | 37.25 | $37.46 | — |
| 2024-10-08 | 37.21 | $37.24 | — |
| 2024-10-07 | 37.18 | $37.40 | — |
| 2024-10-04 | 37.12 | $37.62 | — |
| 2024-10-03 | 37.04 | $37.22 | — |
| 2024-10-02 | 36.99 | $37.39 | — |
| 2024-10-01 | 36.91 | $37.42 | — |
| 2024-09-30 | 36.84 | $37.47 | — |
| 2024-09-27 | 36.75 | $37.38 | — |
| 2024-09-26 | 36.67 | $37.28 | — |
| 2024-09-25 | 36.60 | $36.94 | — |
| 2024-09-24 | 36.55 | $37.16 | — |
| 2024-09-23 | 36.49 | $37.05 | — |
| 2024-09-20 | 36.43 | $36.94 | — |
| 2024-09-19 | 36.38 | $36.90 | — |
| 2024-09-18 | 36.33 | $36.51 | — |
| 2024-09-17 | 36.32 | $36.59 | — |
| 2024-09-16 | 36.30 | $36.62 | — |
| 2024-09-13 | 36.27 | $36.36 | — |
| 2024-09-12 | 36.26 | $36.07 | — |
| 2024-09-11 | 36.28 | $35.92 | — |
| 2024-09-10 | 36.32 | $35.84 | — |
| 2024-09-09 | 36.35 | $35.89 | — |
| 2024-09-06 | 36.38 | $35.63 | — |
| 2024-09-05 | 36.43 | $36.30 | — |
| 2024-09-04 | 36.40 | $36.55 | — |
| 2024-09-03 | 36.34 | $36.58 | — |
| 2024-08-30 | 36.27 | $37.03 | — |
| 2024-08-29 | 36.15 | $36.72 | — |
| 2024-08-28 | 36.06 | $36.56 | — |
| 2024-08-27 | 35.98 | $36.63 | — |
| 2024-08-26 | 35.89 | $36.67 | — |
| 2024-08-23 | 35.80 | $36.69 | — |
| 2024-08-22 | 35.70 | $36.16 | — |
| 2024-08-21 | 35.66 | $36.30 | — |
| 2024-08-20 | 35.60 | $36.18 | — |
| 2024-08-19 | 35.55 | $36.42 | — |
| 2024-08-16 | 35.47 | $36.14 | — |
| 2024-08-15 | 35.42 | $35.96 | — |
| 2024-08-14 | 35.39 | $35.49 | — |
| 2024-08-13 | 35.41 | $35.38 | — |
| 2024-08-12 | 35.45 | $35.02 | — |
| 2024-08-09 | 35.53 | $35.03 | — |
| 2024-08-08 | 35.61 | $34.99 | — |
| 2024-08-07 | 35.70 | $34.34 | — |
| 2024-08-06 | 35.86 | $34.60 | — |
| 2024-08-05 | 36.00 | $34.38 | — |
| 2024-08-02 | 36.17 | $35.33 | — |
| 2024-08-01 | 36.24 | $36.15 | — |
| 2024-07-31 | 36.24 | $36.63 | — |
| 2024-07-30 | 36.18 | $36.60 | — |
| 2024-07-29 | 36.12 | $36.39 | — |
| 2024-07-26 | 36.07 | $36.41 | — |
| 2024-07-25 | 36.01 | $35.92 | — |
| 2024-07-24 | 36.00 | $35.75 | — |
| 2024-07-23 | 36.00 | $36.04 | — |
| 2024-07-22 | 35.97 | $36.07 | — |
| 2024-07-19 | 35.94 | $36.00 | — |
| 2024-07-18 | 35.91 | $36.27 | — |
| 2024-07-17 | 35.84 | $36.76 | — |
| 2024-07-16 | 35.72 | $36.79 | — |
| 2024-07-15 | 35.59 | $36.18 | — |
| 2024-07-12 | 35.52 | $36.20 | — |
| 2024-07-11 | 35.43 | $36.12 | — |
| 2024-07-10 | 35.35 | $35.87 | — |
| 2024-07-09 | 35.29 | $35.56 | — |
| 2024-07-08 | 35.25 | $35.47 | — |
| 2024-07-05 | 35.22 | $35.27 | — |
| 2024-07-03 | 35.22 | $35.41 | — |
| 2024-07-02 | 35.20 | $35.28 | — |
| 2024-07-01 | 35.19 | $35.22 | — |
| 2024-06-28 | 35.19 | $35.25 | — |
| 2024-06-27 | 35.19 | $35.17 | — |
| 2024-06-26 | 35.19 | $35.16 | — |
| 2024-06-25 | 35.19 | $35.27 | — |
| 2024-06-24 | 35.19 | $35.48 | — |
| 2024-06-21 | 35.16 | $35.24 | — |
| 2024-06-20 | 35.16 | $35.27 | — |
| 2024-06-18 | 35.15 | $35.13 | — |
| 2024-06-17 | 35.17 | $34.95 | — |
| 2024-06-14 | 35.20 | $34.85 | — |
| 2024-06-13 | 35.25 | $35.00 | — |
| 2024-06-12 | 35.29 | $35.08 | — |
| 2024-06-11 | 35.32 | $35.03 | — |
| 2024-06-10 | 35.36 | $35.29 | — |
| 2024-06-07 | 35.38 | $35.12 | — |
| 2024-06-06 | 35.41 | $35.36 | — |
| 2024-06-05 | 35.42 | $35.38 | — |
| 2024-06-04 | 35.42 | $35.27 | — |
| 2024-06-03 | 35.43 | $35.47 | — |
| 2024-05-31 | 35.42 | $35.70 | — |
| 2024-05-30 | 35.38 | $35.11 | — |
| 2024-05-29 | 35.39 | $34.86 | — |
| 2024-05-28 | 35.42 | $35.25 | — |
| 2024-05-24 | 35.41 | $35.30 | — |
| 2024-05-23 | 35.40 | $35.14 | — |
| 2024-05-22 | 35.39 | $35.63 | — |
| 2024-05-21 | 35.33 | $35.88 | — |
| 2024-05-20 | 35.24 | $35.80 | — |
| 2024-05-17 | 35.15 | $35.90 | — |
| 2024-05-16 | 35.05 | $35.75 | — |
| 2024-05-15 | 34.95 | $35.82 | — |
| 2024-05-14 | 34.83 | $35.56 | — |
| 2024-05-13 | 34.73 | $35.36 | — |
| 2024-05-10 | 34.64 | $35.36 | — |
| 2024-05-09 | 34.54 | $35.32 | — |
| 2024-05-08 | 34.44 | $34.90 | — |
| 2024-05-07 | 34.39 | $34.84 | — |
| 2024-05-06 | 34.34 | $34.76 | — |
| 2024-05-03 | 34.30 | $34.52 | — |
| 2024-05-02 | 34.29 | $34.40 | — |
| 2024-05-01 | 34.29 | $34.09 | — |
| 2024-04-30 | 34.32 | $34.13 | — |
| 2024-04-29 | 34.35 | $34.70 | — |
| 2024-04-26 | 34.33 | $34.45 | — |
| 2024-04-25 | 34.34 | $34.34 | — |
| 2024-04-24 | 34.37 | $34.53 | — |
| 2024-04-23 | 34.37 | $34.53 | — |
| 2024-04-22 | 34.37 | $34.24 | — |
| 2024-04-19 | 34.40 | $34.10 | — |
| 2024-04-18 | 34.45 | $33.81 | — |
| 2024-04-17 | 34.53 | $33.68 | — |
| 2024-04-16 | 34.62 | $33.59 | — |
| 2024-04-15 | 34.72 | $33.91 | — |
| 2024-04-12 | 34.80 | $34.08 | — |
| 2024-04-11 | 34.85 | $34.69 | — |
| 2024-04-10 | 34.84 | $34.80 | — |
| 2024-04-09 | 34.82 | $35.27 | — |
| 2024-04-08 | 34.75 | $35.09 | — |
| 2024-04-05 | 34.68 | $35.05 | — |
| 2024-04-04 | 34.62 | $34.81 | — |
| 2024-04-03 | 34.57 | $35.07 | — |
| 2024-04-02 | 34.49 | $34.97 | — |
| 2024-04-01 | 34.41 | $35.14 | — |
| 2024-03-28 | 34.31 | $35.14 | — |
| 2024-03-27 | 34.19 | $34.95 | — |
| 2024-03-26 | 34.08 | $34.40 | — |
| 2024-03-25 | 34.02 | $34.45 | — |
| 2024-03-22 | 33.94 | $34.45 | — |
| 2024-03-21 | 33.86 | $34.64 | — |
| 2024-03-20 | 33.75 | $34.37 | — |
| 2024-03-19 | 33.65 | $34.07 | — |
| 2024-03-18 | 33.58 | $33.99 | — |
| 2024-03-15 | 33.51 | $33.89 | — |
| 2024-03-14 | 33.44 | $33.81 | — |
| 2024-03-13 | 33.37 | $33.99 | — |
| 2024-03-12 | 33.28 | $33.76 | — |
| 2024-03-11 | 33.20 | $33.92 | — |
| 2024-03-08 | 33.09 | $33.74 | — |
| 2024-03-07 | 33.00 | $33.79 | — |
| 2024-03-06 | 32.89 | $33.53 | — |
| 2024-03-05 | 32.81 | $33.30 | — |
| 2024-03-04 | 32.73 | $33.40 | — |
| 2024-03-01 | 32.65 | $33.14 | — |
| 2024-02-29 | 32.58 | $32.94 | — |
| 2024-02-28 | 32.53 | $32.68 | — |
| 2024-02-27 | 32.51 | $32.80 | — |
| 2024-02-26 | 32.47 | $32.71 | — |
| 2024-02-23 | 32.44 | $32.96 | — |
| 2024-02-22 | 32.38 | $32.83 | — |
| 2024-02-21 | 32.33 | $32.66 | — |
| 2024-02-20 | 32.29 | $32.42 | — |
| 2024-02-16 | 32.28 | $32.52 | — |
| 2024-02-15 | 32.25 | $32.55 | — |
| 2024-02-14 | 32.22 | $32.07 | — |
| 2024-02-13 | 32.22 | $31.86 | — |
| 2024-02-12 | 32.25 | $32.54 | — |
| 2024-02-09 | 32.21 | $32.28 | — |
| 2024-02-08 | 32.20 | $32.14 | — |
| 2024-02-07 | 32.20 | $32.18 | — |
| 2024-02-06 | 32.20 | $32.12 | — |
| 2024-02-05 | 32.21 | $32.10 | — |
| 2024-02-02 | 32.22 | $32.40 | — |
| 2024-02-01 | 32.20 | $32.40 | — |
| 2024-01-31 | 32.19 | $32.22 | — |
| 2024-01-30 | 32.19 | $32.61 | — |
| 2024-01-29 | 32.15 | $32.40 | — |
| 2024-01-26 | 32.13 | $32.31 | — |
| 2024-01-25 | 32.13 | $32.27 | — |
| 2024-01-24 | 32.12 | $32.10 | — |
| 2024-01-23 | 32.14 | $32.14 | — |
| 2024-01-22 | 32.15 | $31.95 | — |
| 2024-01-19 | 32.17 | $31.85 | — |
| 2024-01-18 | 32.21 | $31.64 | — |
| 2024-01-17 | 32.27 | $31.57 | — |
| 2024-01-16 | 32.35 | $31.88 | — |
| 2024-01-12 | 32.39 | $32.28 | — |
| 2024-01-11 | 32.39 | $32.25 | — |
| 2024-01-10 | 32.39 | $32.45 | — |
| 2024-01-09 | 32.36 | $32.51 | — |
| 2024-01-08 | 32.33 | $32.71 | — |
| 2024-01-05 | 32.27 | $32.50 | — |
| 2024-01-04 | 32.23 | $32.30 | — |
| 2024-01-03 | 32.20 | $32.33 | — |
| 2024-01-02 | 32.18 | $32.60 | — |
| 2023-12-29 | 32.12 | $32.37 | — |
| 2023-12-28 | 32.09 | $32.45 | — |
| 2023-12-27 | 32.04 | $32.44 | — |
| 2023-12-26 | 31.99 | $32.44 | — |
| 2023-12-22 | 31.94 | $32.26 | — |
| 2023-12-21 | 31.91 | $32.15 | — |
| 2023-12-20 | 31.88 | $31.87 | — |
| 2023-12-19 | 31.87 | $32.33 | — |
| 2023-12-18 | 31.82 | $31.98 | — |
| 2023-12-15 | 31.80 | $32.01 | — |
| 2023-12-14 | 31.78 | $32.22 | — |
| 2023-12-13 | 31.73 | $31.70 | — |
| 2023-12-12 | 31.73 | $31.08 | — |
| 2023-12-11 | 31.79 | $31.12 | — |
| 2023-12-08 | 31.84 | $32.05 | — |
| 2023-12-07 | 31.79 | $31.95 | — |
| 2023-12-06 | 31.75 | $31.83 | — |
| 2023-12-05 | 31.71 | $31.96 | — |
| 2023-12-04 | 31.66 | $32.17 | — |
| 2023-12-01 | 31.58 | $32.32 | — |
| 2023-11-30 | 31.48 | $31.84 | — |
| 2023-11-29 | 31.41 | $31.61 | — |
| 2023-11-28 | 31.36 | $31.72 | — |
| 2023-11-27 | 31.29 | $31.70 | — |
| 2023-11-24 | 31.22 | $31.80 | — |
| 2023-11-22 | 31.12 | $31.71 | — |
| 2023-11-21 | 31.03 | $31.57 | — |
| 2023-11-20 | 30.94 | $31.62 | — |
| 2023-11-17 | 30.84 | $31.52 | — |
| 2023-11-16 | 30.74 | $31.38 | — |
| 2023-11-15 | 30.65 | $31.59 | — |
| 2023-11-14 | 30.54 | $31.40 | — |
| 2023-11-13 | 30.45 | $30.63 | — |
| 2023-11-10 | 30.43 | $30.65 | — |
| 2023-11-09 | 30.40 | $30.30 | — |
| 2023-11-08 | 30.42 | $30.59 | — |
| 2023-11-07 | 30.40 | $30.75 | — |
| 2023-11-06 | 30.37 | $30.99 | — |
| 2023-11-03 | 30.31 | $31.09 | — |
| 2023-11-02 | 30.24 | $30.75 | — |
| 2023-11-01 | 30.20 | $30.08 | — |
| 2023-10-31 | 30.22 | $30.02 | — |
| 2023-10-30 | 30.25 | $29.86 | — |
| 2023-10-27 | 30.29 | $29.55 | — |
| 2023-10-26 | 30.38 | $29.97 | — |
| 2023-10-25 | 30.42 | $29.91 | — |
| 2023-10-24 | 30.48 | $30.19 | — |
| 2023-10-23 | 30.51 | $29.94 | — |
| 2023-10-20 | 30.57 | $30.34 | — |
| 2023-10-19 | 30.60 | $30.60 | — |
| 2023-10-18 | 30.60 | $30.83 | — |
| 2023-10-17 | 30.59 | $31.10 | — |
| 2023-10-16 | 30.56 | $30.90 | — |
| 2023-10-13 | 30.55 | $30.51 | — |
| 2023-10-12 | 30.58 | $30.39 | — |
| 2023-10-11 | 30.63 | $30.63 | — |
| 2023-10-10 | 30.67 | $30.71 | — |
| 2023-10-09 | 30.71 | $30.50 | — |
| 2023-10-06 | 30.77 | $30.24 | — |
| 2023-10-05 | 30.86 | $30.00 | — |
| 2023-10-04 | 30.98 | $30.00 | — |
| 2023-10-03 | 31.11 | $30.07 | — |
| 2023-10-02 | 31.24 | $30.37 | — |
| 2023-09-29 | 31.35 | $30.75 | — |
| 2023-09-28 | 31.44 | $30.92 | — |
| 2023-09-27 | 31.51 | $30.79 | — |
| 2023-09-26 | 31.60 | $30.79 | — |
| 2023-09-25 | 31.69 | $31.28 | — |
| 2023-09-22 | 31.74 | $31.18 | — |
| 2023-09-21 | 31.80 | $31.33 | — |
| 2023-09-20 | 31.85 | $31.71 | — |
| 2023-09-19 | 31.87 | $31.80 | — |
| 2023-09-18 | 31.87 | $31.98 | — |
| 2023-09-15 | 31.85 | $31.95 | — |
| 2023-09-14 | 31.84 | $32.11 | — |
| 2023-09-13 | 31.81 | $31.82 | — |
| 2023-09-12 | 31.80 | $31.81 | — |
| 2023-09-11 | 31.80 | $31.68 | — |
| 2023-09-08 | 31.82 | $31.66 | — |
| 2023-09-07 | 31.84 | $31.61 | — |
| 2023-09-06 | 31.87 | $31.76 | — |
| 2023-09-05 | 31.89 | $31.88 | — |
| 2023-09-01 | 31.91 | $32.15 | — |
| 2023-08-31 | 31.90 | $31.98 | — |
| 2023-08-30 | 31.91 | $32.14 | — |
| 2023-08-29 | 31.90 | $32.14 | — |
| 2023-08-28 | 31.91 | $31.81 | — |
| 2023-08-25 | 31.95 | $31.61 | — |
| 2023-08-24 | 32.02 | $31.53 | — |
| 2023-08-23 | 32.10 | $31.76 | — |
| 2023-08-22 | 32.17 | $31.59 | — |
| 2023-08-21 | 32.26 | $31.69 | — |
| 2023-08-18 | 32.35 | $31.68 | — |
| 2023-08-17 | 32.45 | $31.59 | — |
| 2023-08-16 | 32.57 | $31.71 | — |
| 2023-08-15 | 32.68 | $31.90 | — |
| 2023-08-14 | 32.78 | $32.45 | — |
| 2023-08-11 | 32.82 | $32.51 | — |
| 2023-08-10 | 32.86 | $32.42 | — |
| 2023-08-09 | 32.91 | $32.38 | — |
| 2023-08-08 | 32.96 | $32.52 | — |
| 2023-08-07 | 33.00 | $32.75 | — |
| 2023-08-04 | 33.01 | $32.55 | — |
| 2023-08-03 | 33.05 | $32.74 | — |
| 2023-08-02 | 33.06 | $32.98 | — |
| 2023-08-01 | 33.04 | $33.23 | — |
| 2023-07-31 | 33.00 | $33.42 | — |
| 2023-07-28 | 32.94 | $33.25 | — |
| 2023-07-27 | 32.89 | $33.00 | — |
| 2023-07-26 | 32.85 | $33.39 | — |
| 2023-07-25 | 32.77 | $33.29 | — |
| 2023-07-24 | 32.69 | $33.29 | — |
| 2023-07-21 | 32.61 | $33.13 | — |
| 2023-07-20 | 32.53 | $33.06 | — |
| 2023-07-19 | 32.45 | $33.04 | — |
| 2023-07-18 | 32.37 | $32.75 | — |
| 2023-07-17 | 32.31 | $32.49 | — |
| 2023-07-14 | 32.27 | $32.52 | — |
| 2023-07-13 | 32.23 | $32.80 | — |
| 2023-07-12 | 32.15 | $32.61 | — |
| 2023-07-11 | 32.09 | $32.53 | — |
| 2023-07-10 | 32.03 | $32.18 | — |
| 2023-07-07 | 32.01 | $32.17 | — |
| 2023-07-06 | 31.97 | $32.06 | — |
| 2023-07-05 | 31.95 | $32.42 | — |
| 2023-07-03 | 31.88 | $32.57 | — |
| 2023-06-30 | 31.80 | $32.37 | — |
| 2023-06-29 | 31.72 | $32.12 | — |
| 2023-06-28 | 31.65 | $31.81 | — |
| 2023-06-27 | 31.61 | $31.91 | — |
| 2023-06-26 | 31.56 | $31.57 | — |
| 2023-06-23 | 31.52 | $31.36 | — |
| 2023-06-22 | 31.51 | $31.71 | — |
| 2023-06-21 | 31.45 | $31.77 | — |
| 2023-06-20 | 31.38 | $31.72 | — |
| 2023-06-16 | 31.31 | $32.01 | — |
| 2023-06-15 | 31.21 | $31.98 | — |
| 2023-06-14 | 31.10 | $31.65 | — |
| 2023-06-13 | 31.02 | $31.89 | — |
| 2023-06-12 | 30.91 | $31.59 | — |
| 2023-06-09 | 30.82 | $31.45 | — |
| 2023-06-08 | 30.75 | $31.47 | — |
| 2023-06-07 | 30.67 | $31.46 | — |
| 2023-06-06 | 30.58 | $31.15 | — |
| 2023-06-05 | 30.52 | $30.95 | — |
| 2023-06-02 | 30.49 | $31.05 | — |
| 2023-06-01 | 30.44 | $30.46 | — |
| 2023-05-31 | 30.44 | $30.12 | — |
| 2023-05-30 | 30.49 | $30.32 | — |
| 2023-05-26 | 30.52 | $30.32 | — |
| 2023-05-25 | 30.55 | $30.12 | — |
| 2023-05-24 | 30.61 | $30.21 | — |
| 2023-05-23 | 30.66 | $30.50 | — |
| 2023-05-22 | 30.69 | $30.63 | — |
| 2023-05-19 | 30.71 | $30.63 | — |
| 2023-05-18 | 30.74 | $30.71 | — |
| 2023-05-17 | 30.76 | $30.69 | — |
| 2023-05-16 | 30.78 | $30.21 | — |
| 2023-05-15 | 30.87 | $30.66 | — |
| 2023-05-12 | 30.91 | $30.53 | — |
| 2023-05-11 | 30.97 | $30.59 | — |
| 2023-05-10 | 31.04 | $30.81 | — |
| 2023-05-09 | 31.09 | $30.78 | — |
| 2023-05-08 | 31.14 | $30.89 | — |
| 2023-05-05 | 31.19 | $30.97 | — |
| 2023-05-04 | 31.23 | $30.29 | — |
| 2023-05-03 | 31.34 | $30.69 | — |
| 2023-05-02 | 31.41 | $30.91 | — |
| 2023-05-01 | 31.47 | $31.45 | — |
| 2023-04-28 | 31.48 | $31.40 | — |
| 2023-04-27 | 31.49 | $31.17 | — |
| 2023-04-26 | 31.51 | $30.77 | — |
| 2023-04-25 | 31.58 | $31.16 | — |
| 2023-04-24 | 31.60 | $31.61 | — |
| 2023-04-21 | 31.58 | $31.44 | — |
| 2023-04-20 | 31.56 | $31.50 | — |
| 2023-04-19 | 31.53 | $31.78 | — |
| 2023-04-18 | 31.47 | $31.95 | — |
| 2023-04-17 | 31.39 | $31.92 | — |
| 2023-04-14 | 31.30 | $31.87 | — |
| 2023-04-13 | 31.21 | $31.89 | — |
| 2023-04-12 | 31.11 | $31.63 | — |
| 2023-04-11 | 31.03 | $31.74 | — |
| 2023-04-10 | 30.94 | $31.52 | — |
| 2023-04-06 | 30.86 | $31.38 | — |
| 2023-04-05 | 30.79 | $31.39 | — |
| 2023-04-04 | 30.72 | $31.19 | — |
| 2023-04-03 | 30.67 | $31.49 | — |
| 2023-03-31 | 30.60 | $31.31 | — |
| 2023-03-30 | 30.56 | $30.97 | — |
| 2023-03-29 | 30.55 | $30.82 | — |
| 2023-03-28 | 30.56 | $30.42 | — |
| 2023-03-27 | 30.61 | $30.47 | — |
| 2023-03-24 | 30.67 | $30.15 | — |
| 2023-03-23 | 30.77 | $29.98 | — |
| 2023-03-22 | 30.90 | $30.23 | — |
| 2023-03-21 | 31.01 | $30.86 | — |
| 2023-03-20 | 31.07 | $30.51 | — |
| 2023-03-17 | 31.17 | $30.14 | — |
| 2023-03-16 | 31.32 | $30.51 | — |
| 2023-03-15 | 31.44 | $30.10 | — |
| 2023-03-14 | 31.62 | $30.64 | — |
| 2023-03-13 | 31.76 | $30.30 | — |
| 2023-03-10 | 31.94 | $30.65 | — |
| 2023-03-09 | 32.09 | $31.05 | — |
| 2023-03-08 | 32.22 | $31.76 | — |
| 2023-03-07 | 32.28 | $31.78 | — |
| 2023-03-06 | 32.35 | $32.39 | — |
| 2023-03-03 | 32.36 | $32.48 | — |
| 2023-03-02 | 32.36 | $32.13 | — |
| 2023-03-01 | 32.40 | $32.08 | — |
| 2023-02-28 | 32.45 | $32.07 | — |
| 2023-02-27 | 32.51 | $32.20 | — |
| 2023-02-24 | 32.56 | $32.09 | — |
| 2023-02-23 | 32.62 | $32.10 | — |
| 2023-02-22 | 32.69 | $32.04 | — |
| 2023-02-21 | 32.77 | $32.15 | — |
| 2023-02-17 | 32.84 | $32.75 | — |
| 2023-02-16 | 32.85 | $32.83 | — |
| 2023-02-15 | 32.85 | $33.01 | — |
| 2023-02-14 | 32.83 | $32.92 | — |
| 2023-02-13 | 32.82 | $32.89 | — |
| 2023-02-10 | 32.81 | $32.57 | — |
| 2023-02-09 | 32.83 | $32.33 | — |
| 2023-02-08 | 32.88 | $32.69 | — |
| 2023-02-07 | 32.89 | $32.86 | — |
| 2023-02-06 | 32.88 | $32.62 | — |
| 2023-02-03 | 32.90 | $32.73 | — |
| 2023-02-02 | 32.90 | $33.09 | — |
| 2023-02-01 | 32.86 | $33.27 | — |
| 2023-01-31 | 32.79 | $33.21 | — |
| 2023-01-30 | 32.72 | $32.86 | — |
| 2023-01-27 | 32.68 | $33.13 | — |
| 2023-01-26 | 32.61 | $33.27 | — |
| 2023-01-25 | 32.52 | $33.08 | — |
| 2023-01-24 | 32.44 | $32.85 | — |
| 2023-01-23 | 32.37 | $32.77 | — |
| 2023-01-20 | 32.31 | $32.55 | — |
| 2023-01-19 | 32.26 | $32.16 | — |
| 2023-01-18 | 32.25 | $32.27 | — |
| 2023-01-17 | 32.22 | $32.76 | — |
| 2023-01-13 | 32.14 | $32.93 | — |
| 2023-01-12 | 32.04 | $32.84 | — |
| 2023-01-11 | 31.95 | $32.65 | — |
| 2023-01-10 | 31.88 | $32.43 | — |
| 2023-01-09 | 31.82 | $32.21 | — |
| 2023-01-06 | 31.79 | $32.33 | — |
| 2023-01-05 | 31.74 | $31.73 | — |
| 2023-01-04 | 31.76 | $31.86 | — |
| 2023-01-03 | 31.77 | $31.54 | — |
| 2022-12-30 | 31.82 | $31.76 | — |
| 2022-12-29 | 31.86 | $31.79 | — |
| 2022-12-28 | 31.90 | $31.47 | — |
| 2022-12-27 | 31.99 | $31.85 | — |
| 2022-12-23 | 32.03 | $31.75 | — |
| 2022-12-22 | 32.10 | $31.51 | — |
| 2022-12-21 | 32.19 | $31.85 | — |
| 2022-12-20 | 32.26 | $31.46 | — |
| 2022-12-19 | 32.37 | $31.35 | — |
| 2022-12-16 | 32.49 | $31.53 | — |
| 2022-12-15 | 32.61 | $31.77 | — |
| 2022-12-14 | 32.70 | $32.38 | — |
| 2022-12-13 | 32.73 | $32.48 | — |
| 2022-12-12 | 32.75 | $32.35 | — |
| 2022-12-09 | 32.79 | $31.90 | — |
| 2022-12-08 | 32.87 | $32.66 | — |
| 2022-12-07 | 32.88 | $32.54 | — |
| 2022-12-06 | 32.89 | $32.55 | — |
| 2022-12-05 | 32.90 | $32.87 | — |
| 2022-12-02 | 32.87 | $33.55 | — |
| 2022-12-01 | 32.76 | $33.52 | — |
| 2022-11-30 | 32.65 | $33.63 | — |
| 2022-11-29 | 32.51 | $32.84 | — |
| 2022-11-28 | 32.44 | $32.62 | — |
| 2022-11-25 | 32.39 | $33.10 | — |
| 2022-11-23 | 32.28 | $33.07 | — |
| 2022-11-22 | 32.16 | $32.98 | — |
| 2022-11-21 | 32.04 | $32.46 | — |
| 2022-11-18 | 31.96 | $32.50 | — |
| 2022-11-17 | 31.86 | $32.24 | — |
| 2022-11-16 | 31.77 | $32.29 | — |
| 2022-11-15 | 31.67 | $32.51 | — |
| 2022-11-14 | 31.52 | $32.31 | — |
| 2022-11-11 | 31.39 | $32.56 | — |
| 2022-11-10 | 31.21 | $32.57 | — |
| 2022-11-09 | 31.01 | $31.40 | — |
| 2022-11-08 | 30.91 | $31.96 | — |
| 2022-11-07 | 30.74 | $31.70 | — |
| 2022-11-04 | 30.58 | $31.43 | — |
| 2022-11-03 | 30.43 | $30.99 | — |
| 2022-11-02 | 30.32 | $31.00 | — |
| 2022-11-01 | 30.20 | $31.52 | — |
| 2022-10-31 | 30.03 | $31.21 | — |
| 2022-10-28 | 29.87 | $31.35 | — |
| 2022-10-27 | 29.69 | $30.86 | — |
| 2022-10-26 | 29.54 | $30.86 | — |
| 2022-10-25 | 29.37 | $30.61 | — |
| 2022-10-24 | 29.22 | $30.13 | — |
| 2022-10-21 | 29.11 | $29.90 | — |
| 2022-10-20 | 29.01 | $29.18 | — |
| 2022-10-19 | 28.98 | $29.32 | — |
| 2022-10-18 | 28.93 | $29.47 | — |
| 2022-10-17 | 28.88 | $29.13 | — |
| 2022-10-14 | 28.86 | $28.62 | — |
| 2022-10-13 | 28.90 | $29.21 | — |
| 2022-10-12 | 28.88 | $28.47 | — |
| 2022-10-11 | 28.95 | $28.56 | — |
| 2022-10-10 | 29.01 | $28.69 | — |
| 2022-10-07 | 29.08 | $28.99 | — |
| 2022-10-06 | 29.12 | $29.55 | — |
| 2022-10-05 | 29.12 | $29.78 | — |
| 2022-10-04 | 29.10 | $29.83 | — |
| 2022-10-03 | 29.07 | $28.84 | — |
| 2022-09-30 | 29.15 | $27.98 | — |
| 2022-09-29 | 29.31 | $28.27 | — |
| 2022-09-28 | 29.46 | $28.66 | — |
| 2022-09-27 | 29.58 | $28.02 | — |
| 2022-09-26 | 29.77 | $28.04 | — |
| 2022-09-23 | 29.97 | $28.48 | — |
| 2022-09-22 | 30.15 | $29.19 | — |
| 2022-09-21 | 30.27 | $29.40 | — |
| 2022-09-20 | 30.38 | $29.88 | — |
| 2022-09-19 | 30.45 | $30.30 | — |
| 2022-09-16 | 30.48 | $29.97 | — |
| 2022-09-15 | 30.56 | $30.23 | — |
| 2022-09-14 | 30.61 | $30.32 | — |
| 2022-09-13 | 30.67 | $30.33 | — |
| 2022-09-12 | 30.73 | $31.36 | — |
| 2022-09-09 | 30.70 | $31.07 | — |
| 2022-09-08 | 30.70 | $30.62 | — |
| 2022-09-07 | 30.74 | $30.32 | — |
| 2022-09-06 | 30.81 | $29.81 | — |
| 2022-09-02 | 30.94 | $30.03 | — |
| 2022-09-01 | 31.05 | $30.10 | — |
| 2022-08-31 | 31.15 | $30.15 | — |
| 2022-08-30 | 31.24 | $30.35 | — |
| 2022-08-29 | 31.32 | $30.74 | — |
| 2022-08-26 | 31.36 | $30.88 | — |
| 2022-08-25 | 31.38 | $31.78 | — |
| 2022-08-24 | 31.32 | $31.29 | — |
| 2022-08-23 | 31.29 | $31.16 | — |
| 2022-08-22 | 31.27 | $31.12 | — |
| 2022-08-19 | 31.25 | $31.64 | — |
| 2022-08-18 | 31.16 | $31.97 | — |
| 2022-08-17 | 31.04 | $31.75 | — |
| 2022-08-16 | 30.93 | $31.96 | — |
| 2022-08-15 | 30.79 | $31.85 | — |
| 2022-08-12 | 30.65 | $31.88 | — |
| 2022-08-11 | 30.49 | $31.40 | — |
| 2022-08-10 | 30.36 | $31.16 | — |
| 2022-08-09 | 30.25 | $30.57 | — |
| 2022-08-08 | 30.18 | $30.57 | — |
| 2022-08-05 | 30.11 | $30.54 | — |
| 2022-08-04 | 30.03 | $30.36 | — |
| 2022-08-03 | 29.96 | $30.45 | — |
| 2022-08-02 | 29.88 | $30.22 | — |
| 2022-08-01 | 29.82 | $30.49 | — |
| 2022-07-29 | 29.72 | $30.61 | — |
| 2022-07-28 | 29.61 | $30.25 | — |
| 2022-07-27 | 29.52 | $30.21 | — |
| 2022-07-26 | 29.44 | $29.80 | — |
| 2022-07-25 | 29.39 | $29.99 | — |
| 2022-07-22 | 29.33 | $29.75 | — |
| 2022-07-21 | 29.28 | $29.94 | — |
| 2022-07-20 | 29.22 | $29.82 | — |
| 2022-07-19 | 29.16 | $29.88 | — |
| 2022-07-18 | 29.09 | $29.09 | — |
| 2022-07-15 | 29.09 | $29.14 | — |
| 2022-07-14 | 29.09 | $28.42 | — |
| 2022-07-13 | 29.17 | $28.76 | — |
| 2022-07-12 | 29.21 | $28.98 | — |
| 2022-07-11 | 29.25 | $29.12 | — |
| 2022-07-08 | 29.28 | $29.33 | — |
| 2022-07-07 | 29.31 | $29.32 | — |
| 2022-07-06 | 29.36 | $28.85 | — |
| 2022-07-05 | 29.46 | $28.92 | — |
| 2022-07-01 | 29.58 | $29.40 | — |
| 2022-06-30 | 29.67 | $29.11 | — |
| 2022-06-29 | 29.79 | $29.41 | — |
| 2022-06-28 | 29.91 | $29.60 | — |
| 2022-06-27 | 30.02 | $29.78 | — |
| 2022-06-24 | 30.13 | $29.67 | — |
| 2022-06-23 | 30.25 | $28.94 | — |
| 2022-06-22 | 30.46 | $29.10 | — |
| 2022-06-21 | 30.67 | $29.35 | — |
| 2022-06-17 | 30.86 | $28.65 | — |
| 2022-06-16 | 31.12 | $28.79 | — |
| 2022-06-15 | 31.39 | $29.58 | — |
| 2022-06-14 | 31.59 | $29.44 | — |
| 2022-06-13 | 31.81 | $29.71 | — |
| 2022-06-10 | 32.01 | $30.90 | — |
| 2022-06-09 | 32.10 | $31.61 | — |
| 2022-06-08 | 32.12 | $32.33 | — |
| 2022-06-07 | 32.07 | $32.75 | — |
| 2022-06-06 | 31.97 | $32.45 | — |
| 2022-06-03 | 31.89 | $32.26 | — |
| 2022-06-02 | 31.84 | $32.64 | — |
| 2022-06-01 | 31.74 | $32.25 | — |
| 2022-05-31 | 31.69 | $32.45 | — |
| 2022-05-27 | 31.61 | $32.73 | — |
| 2022-05-26 | 31.50 | $32.29 | — |
| 2022-05-25 | 31.43 | $31.81 | — |
| 2022-05-24 | 31.41 | $31.52 | — |
| 2022-05-23 | 31.42 | $31.52 | — |
| 2022-05-20 | 31.44 | $30.89 | — |
| 2022-05-19 | 31.52 | $31.01 | — |
| 2022-05-18 | 31.60 | $31.13 | — |
| 2022-05-17 | 31.69 | $32.04 | — |
| 2022-05-16 | 31.70 | $31.34 | — |
| 2022-05-13 | 31.79 | $31.24 | — |
| 2022-05-12 | 31.90 | $30.79 | — |
| 2022-05-11 | 32.06 | $30.94 | — |
| 2022-05-10 | 32.22 | $31.06 | — |
| 2022-05-09 | 32.39 | $31.20 | — |
| 2022-05-06 | 32.55 | $32.12 | — |
| 2022-05-05 | 32.62 | $32.22 | — |
| 2022-05-04 | 32.70 | $32.96 | — |
| 2022-05-03 | 32.70 | $32.03 | — |
| 2022-05-02 | 32.80 | $31.80 | — |
| 2022-04-29 | 32.94 | $31.68 | — |
| 2022-04-28 | 33.09 | $32.53 | — |
| 2022-04-27 | 33.17 | $32.02 | — |
| 2022-04-26 | 33.31 | $31.95 | — |
| 2022-04-25 | 33.46 | $32.42 | — |
| 2022-04-22 | 33.58 | $32.66 | — |
| 2022-04-21 | 33.68 | $33.71 | — |
| 2022-04-20 | 33.67 | $34.28 | — |
| 2022-04-19 | 33.62 | $33.95 | — |
| 2022-04-18 | 33.59 | $33.63 | — |
| 2022-04-14 | 33.59 | $33.49 | — |
| 2022-04-13 | 33.60 | $33.70 | — |
| 2022-04-12 | 33.59 | $33.37 | — |
| 2022-04-11 | 33.61 | $33.38 | — |
| 2022-04-08 | 33.63 | $33.66 | — |
| 2022-04-07 | 33.61 | $33.40 | — |
| 2022-04-06 | 33.61 | $33.26 | — |
| 2022-04-05 | 33.62 | $33.35 | — |
| 2022-04-04 | 33.62 | $33.65 | — |
| 2022-04-01 | 33.58 | $33.70 | — |
| 2022-03-31 | 33.53 | $33.56 | — |
| 2022-03-30 | 33.50 | $34.02 | — |
| 2022-03-29 | 33.42 | $34.11 | — |
| 2022-03-28 | 33.33 | $33.95 | — |
| 2022-03-25 | 33.24 | $34.10 | — |
| 2022-03-24 | 33.14 | $33.84 | — |
| 2022-03-23 | 33.06 | $33.43 | — |
| 2022-03-22 | 33.01 | $33.82 | — |
| 2022-03-21 | 32.92 | $33.59 | — |
| 2022-03-18 | 32.86 | $33.47 | — |
| 2022-03-17 | 32.80 | $33.49 | — |
| 2022-03-16 | 32.74 | $33.10 | — |
| 2022-03-15 | 32.72 | $32.58 | — |
| 2022-03-14 | 32.76 | $32.23 | — |
| 2022-03-11 | 32.83 | $32.35 | — |
| 2022-03-10 | 32.90 | $32.66 | — |
| 2022-03-09 | 32.95 | $32.66 | — |
| 2022-03-08 | 33.00 | $32.21 | — |
| 2022-03-07 | 33.10 | $32.32 | — |
| 2022-03-04 | 33.19 | $33.13 | — |
| 2022-03-03 | 33.20 | $33.27 | — |
| 2022-03-02 | 33.20 | $33.33 | — |
| 2022-03-01 | 33.19 | $32.69 | — |
| 2022-02-28 | 33.24 | $33.19 | — |
| 2022-02-25 | 33.24 | $33.37 | — |
| 2022-02-24 | 33.22 | $32.55 | — |
| 2022-02-23 | 33.27 | $32.62 | — |
| 2022-02-22 | 33.31 | $32.98 | — |
| 2022-02-18 | 33.31 | $33.29 | — |
| 2022-02-17 | 33.28 | $33.41 | — |
| 2022-02-16 | 33.24 | $33.83 | — |
| 2022-02-15 | 33.14 | $33.61 | — |
| 2022-02-14 | 33.07 | $33.19 | — |
| 2022-02-11 | 33.04 | $33.46 | — |
| 2022-02-10 | 32.98 | $33.69 | — |
| 2022-02-09 | 32.91 | $34.13 | — |
| 2022-02-08 | 32.78 | $33.70 | — |
| 2022-02-07 | 32.70 | $33.08 | — |
| 2022-02-04 | 32.67 | $32.99 | — |
| 2022-02-03 | 32.66 | $32.82 | — |
| 2022-02-02 | 32.66 | $33.20 | — |
| 2022-02-01 | 32.62 | $32.86 | — |
| 2022-01-31 | 32.62 | $32.59 | — |
| 2022-01-28 | 32.64 | $32.27 | — |
| 2022-01-27 | 32.69 | $31.99 | — |
| 2022-01-26 | 32.77 | $32.14 | — |
| 2022-01-25 | 32.84 | $32.14 | — |
| 2022-01-24 | 32.92 | $32.09 | — |
| 2022-01-21 | 32.99 | $32.06 | — |
| 2022-01-20 | 33.07 | $32.53 | — |
| 2022-01-19 | 33.11 | $32.79 | — |
| 2022-01-18 | 33.11 | $33.06 | — |
| 2022-01-14 | 33.07 | $33.66 | — |
| 2022-01-13 | 32.98 | $33.64 | — |
| 2022-01-12 | 32.87 | $33.69 | — |
| 2022-01-11 | 32.75 | $33.55 | — |
| 2022-01-10 | 32.64 | $33.17 | — |
| 2022-01-07 | 32.56 | $33.10 | — |
| 2022-01-06 | 32.47 | $32.87 | — |
| 2022-01-05 | 32.42 | $32.92 | — |
| 2022-01-04 | 32.36 | $33.25 | — |
| 2022-01-03 | 32.27 | $32.83 | — |
| 2021-12-31 | 32.22 | $32.51 | — |
| 2021-12-30 | 32.20 | $32.51 | — |
| 2021-12-29 | 32.19 | $32.60 | — |
| 2021-12-28 | 32.16 | $32.57 | — |
| 2021-12-27 | 32.14 | $32.55 | — |
| 2021-12-23 | 32.13 | $32.27 | — |
| 2021-12-22 | 32.15 | $32.01 | — |
| 2021-12-21 | 32.20 | $31.78 | — |
| 2021-12-20 | 32.29 | $31.28 | — |
| 2021-12-17 | 32.43 | $31.68 | — |
| 2021-12-16 | 32.55 | $32.01 | — |
| 2021-12-15 | 32.64 | $31.87 | — |
| 2021-12-14 | 32.77 | $31.63 | — |
| 2021-12-13 | 32.92 | $31.61 | — |
| 2021-12-10 | 33.10 | $31.91 | — |
| 2021-12-09 | 33.25 | $31.81 | — |
| 2021-12-08 | 33.43 | $33.83 | — |
| 2021-12-07 | 33.41 | $33.84 | — |
| 2021-12-06 | 33.40 | $33.31 | — |
| 2021-12-03 | 33.44 | $32.82 | — |
| 2021-12-02 | 33.53 | $32.94 | — |
| 2021-12-01 | 33.61 | $32.29 | — |
| 2021-11-30 | 33.77 | $32.51 | — |
| 2021-11-29 | 33.91 | $33.30 | — |
| 2021-11-26 | 33.97 | $33.17 | — |
| 2021-11-24 | 34.06 | $34.02 | — |
| 2021-11-23 | 34.05 | $34.08 | — |
| 2021-11-22 | 34.05 | $33.72 | — |
| 2021-11-19 | 34.07 | $33.52 | — |
| 2021-11-18 | 34.12 | $33.98 | — |
| 2021-11-17 | 34.12 | $34.20 | — |
| 2021-11-16 | 34.10 | $34.37 | — |
| 2021-11-15 | 34.06 | $34.40 | — |
| 2021-11-12 | 34.01 | $34.36 | — |
| 2021-11-11 | 33.96 | $34.29 | — |
| 2021-11-10 | 33.90 | $34.09 | — |
| 2021-11-09 | 33.86 | $34.20 | — |
| 2021-11-08 | 33.80 | $34.20 | — |
| 2021-11-05 | 33.73 | $34.06 | — |
| 2021-11-04 | 33.67 | $33.87 | — |
| 2021-11-03 | 33.62 | $34.18 | — |
| 2021-11-02 | 33.53 | $33.81 | — |
| 2021-11-01 | 33.46 | $33.85 | — |
| 2021-10-29 | 33.39 | $33.60 | — |
| 2021-10-28 | 33.33 | $33.76 | — |
| 2021-10-27 | 33.24 | $33.44 | — |
| 2021-10-26 | 33.18 | $33.85 | — |
| 2021-10-25 | 33.08 | $33.92 | — |
| 2021-10-22 | 32.96 | $33.87 | — |
| 2021-10-21 | 32.84 | $33.70 | — |
| 2021-10-20 | 32.72 | $33.79 | — |
| 2021-10-19 | 32.59 | $33.38 | — |
| 2021-10-18 | 32.49 | $33.15 | — |
| 2021-10-15 | 32.40 | $33.30 | — |
| 2021-10-14 | 32.29 | $32.92 | — |
| 2021-10-13 | 32.22 | $32.31 | — |
| 2021-10-12 | 32.20 | $32.23 | — |
| 2021-10-11 | 32.20 | $32.33 | — |
| 2021-10-08 | 32.18 | $32.57 | — |
| 2021-10-07 | 32.14 | $32.51 | — |
| 2021-10-06 | 32.10 | $32.23 | — |
| 2021-10-05 | 32.09 | $32.27 | — |
| 2021-10-04 | 32.08 | $31.99 | — |
| 2021-10-01 | 32.10 | $32.08 | — |
| 2021-09-30 | 32.11 | $31.72 | — |
| 2021-09-29 | 32.16 | $32.13 | — |
| 2021-09-28 | 32.18 | $32.19 | — |
| 2021-09-27 | 32.19 | $32.61 | — |
| 2021-09-24 | 32.16 | $32.27 | — |
| 2021-09-23 | 32.17 | $32.19 | — |
| 2021-09-22 | 32.19 | $31.78 | — |
| 2021-09-21 | 32.25 | $31.44 | — |
| 2021-09-20 | 32.35 | $31.61 | — |
| 2021-09-17 | 32.43 | $32.10 | — |
| 2021-09-16 | 32.47 | $32.27 | — |
| 2021-09-15 | 32.48 | $32.47 | — |
| 2021-09-14 | 32.48 | $32.07 | — |
| 2021-09-13 | 32.53 | $32.41 | — |
| 2021-09-10 | 32.54 | $32.10 | — |
| 2021-09-09 | 32.58 | $32.37 | — |
| 2021-09-08 | 32.60 | $32.45 | — |
| 2021-09-07 | 32.61 | $32.68 | — |
| 2021-09-03 | 32.60 | $32.84 | — |
| 2021-09-02 | 32.57 | $32.92 | — |
| 2021-09-01 | 32.53 | $32.51 | — |
| 2021-08-31 | 32.53 | $32.66 | — |
| 2021-08-30 | 32.52 | $32.68 | — |
| 2021-08-27 | 32.50 | $32.86 | — |
| 2021-08-26 | 32.46 | $32.48 | — |
| 2021-08-25 | 32.46 | $32.72 | — |
| 2021-08-24 | 32.44 | $32.59 | — |
| 2021-08-23 | 32.43 | $32.42 | — |
| 2021-08-20 | 32.43 | $32.13 | — |
| 2021-08-19 | 32.47 | $31.91 | — |
| 2021-08-18 | 32.52 | $32.11 | — |
| 2021-08-17 | 32.56 | $32.40 | — |
| 2021-08-16 | 32.57 | $32.70 | — |
| 2021-08-13 | 32.55 | $32.80 | — |
| 2021-08-12 | 32.51 | $32.80 | — |
| 2021-08-11 | 32.47 | $32.89 | — |
| 2021-08-10 | 32.43 | $32.62 | — |
| 2021-08-09 | 32.40 | $32.34 | — |
| 2021-08-06 | 32.41 | $32.41 | — |
| 2021-08-05 | 32.41 | $32.22 | — |
| 2021-08-04 | 32.43 | $32.23 | — |
| 2021-08-03 | 32.45 | $32.70 | — |
| 2021-08-02 | 32.43 | $32.45 | — |
| 2021-07-30 | 32.43 | $32.51 | — |
| 2021-07-29 | 32.43 | $32.67 | — |
| 2021-07-28 | 32.42 | $32.46 | — |
| 2021-07-27 | 32.43 | $32.51 | — |
| 2021-07-26 | 32.43 | $32.60 | — |
| 2021-07-23 | 32.43 | $32.46 | — |
| 2021-07-22 | 32.45 | $32.41 | — |
| 2021-07-21 | 32.47 | $32.46 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.03
2024-11-22
Close Price
$38.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.51
Average
32.72
Maximum
38.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 38.03 | $38.44 | — |
| 2024-11-21 | 37.92 | $38.20 | — |
| 2024-11-20 | 37.83 | $37.80 | — |
| 2024-11-19 | 37.82 | $37.79 | — |
| 2024-11-18 | 37.81 | $37.88 | — |
| 2024-11-15 | 37.77 | $37.56 | — |
| 2024-11-14 | 37.80 | $37.77 | — |
| 2024-11-13 | 37.78 | $37.85 | — |
| 2024-11-12 | 37.75 | $37.91 | — |
| 2024-11-11 | 37.69 | $38.27 | — |
| 2024-11-08 | 37.55 | $37.90 | — |
| 2024-11-07 | 37.46 | $37.89 | — |
| 2024-11-06 | 37.36 | $37.96 | — |
| 2024-11-05 | 37.23 | $37.06 | — |
| 2024-11-04 | 37.27 | $36.80 | — |
| 2024-11-01 | 37.37 | $36.86 | — |
| 2024-10-31 | 37.47 | $36.97 | — |
| 2024-10-30 | 37.57 | $37.17 | — |
| 2024-10-29 | 37.63 | $37.27 | — |
| 2024-10-28 | 37.69 | $37.39 | — |
| 2024-10-25 | 37.73 | $37.21 | — |
| 2024-10-24 | 37.81 | $37.42 | — |
| 2024-10-23 | 37.86 | $37.51 | — |
| 2024-10-22 | 37.89 | $37.63 | — |
| 2024-10-21 | 37.90 | $37.54 | — |
| 2024-10-18 | 37.94 | $37.87 | — |
| 2024-10-17 | 37.90 | $37.84 | — |
| 2024-10-16 | 37.86 | $38.07 | — |
| 2024-10-15 | 37.77 | $37.77 | — |
| 2024-10-14 | 37.72 | $38.07 | — |
| 2024-10-11 | 37.60 | $37.82 | — |
| 2024-10-10 | 37.51 | $37.37 | — |
| 2024-10-09 | 37.49 | $37.46 | — |
| 2024-10-08 | 37.46 | $37.24 | — |
| 2024-10-07 | 37.46 | $37.40 | — |
| 2024-10-04 | 37.43 | $37.62 | — |
| 2024-10-03 | 37.34 | $37.22 | — |
| 2024-10-02 | 37.32 | $37.39 | — |
| 2024-10-01 | 37.26 | $37.42 | — |
| 2024-09-30 | 37.18 | $37.47 | — |
| 2024-09-27 | 37.07 | $37.38 | — |
| 2024-09-26 | 36.97 | $37.28 | — |
| 2024-09-25 | 36.87 | $36.94 | — |
| 2024-09-24 | 36.82 | $37.16 | — |
| 2024-09-23 | 36.72 | $37.05 | — |
| 2024-09-20 | 36.62 | $36.94 | — |
| 2024-09-19 | 36.52 | $36.90 | — |
| 2024-09-18 | 36.42 | $36.51 | — |
| 2024-09-17 | 36.39 | $36.59 | — |
| 2024-09-16 | 36.33 | $36.62 | — |
| 2024-09-13 | 36.25 | $36.36 | — |
| 2024-09-12 | 36.22 | $36.07 | — |
| 2024-09-11 | 36.24 | $35.92 | — |
| 2024-09-10 | 36.30 | $35.84 | — |
| 2024-09-09 | 36.38 | $35.89 | — |
| 2024-09-06 | 36.46 | $35.63 | — |
| 2024-09-05 | 36.61 | $36.30 | — |
| 2024-09-04 | 36.64 | $36.55 | — |
| 2024-09-03 | 36.62 | $36.58 | — |
| 2024-08-30 | 36.59 | $37.03 | — |
| 2024-08-29 | 36.46 | $36.72 | — |
| 2024-08-28 | 36.37 | $36.56 | — |
| 2024-08-27 | 36.29 | $36.63 | — |
| 2024-08-26 | 36.19 | $36.67 | — |
| 2024-08-23 | 36.07 | $36.69 | — |
| 2024-08-22 | 35.92 | $36.16 | — |
| 2024-08-21 | 35.85 | $36.30 | — |
| 2024-08-20 | 35.75 | $36.18 | — |
| 2024-08-19 | 35.65 | $36.42 | — |
| 2024-08-16 | 35.49 | $36.14 | — |
| 2024-08-15 | 35.36 | $35.96 | — |
| 2024-08-14 | 35.25 | $35.49 | — |
| 2024-08-13 | 35.22 | $35.38 | — |
| 2024-08-12 | 35.21 | $35.02 | — |
| 2024-08-09 | 35.27 | $35.03 | — |
| 2024-08-08 | 35.35 | $34.99 | — |
| 2024-08-07 | 35.45 | $34.34 | — |
| 2024-08-06 | 35.70 | $34.60 | — |
| 2024-08-05 | 35.93 | $34.38 | — |
| 2024-08-02 | 36.25 | $35.33 | — |
| 2024-08-01 | 36.42 | $36.15 | — |
| 2024-07-31 | 36.44 | $36.63 | — |
| 2024-07-30 | 36.37 | $36.60 | — |
| 2024-07-29 | 36.28 | $36.39 | — |
| 2024-07-26 | 36.23 | $36.41 | — |
| 2024-07-25 | 36.16 | $35.92 | — |
| 2024-07-24 | 36.17 | $35.75 | — |
| 2024-07-23 | 36.23 | $36.04 | — |
| 2024-07-22 | 36.24 | $36.07 | — |
| 2024-07-19 | 36.23 | $36.00 | — |
| 2024-07-18 | 36.24 | $36.27 | — |
| 2024-07-17 | 36.19 | $36.76 | — |
| 2024-07-16 | 36.02 | $36.79 | — |
| 2024-07-15 | 35.83 | $36.18 | — |
| 2024-07-12 | 35.72 | $36.20 | — |
| 2024-07-11 | 35.60 | $36.12 | — |
| 2024-07-10 | 35.47 | $35.87 | — |
| 2024-07-09 | 35.37 | $35.56 | — |
| 2024-07-08 | 35.32 | $35.47 | — |
| 2024-07-05 | 35.29 | $35.27 | — |
| 2024-07-03 | 35.28 | $35.41 | — |
| 2024-07-02 | 35.25 | $35.28 | — |
| 2024-07-01 | 35.24 | $35.22 | — |
| 2024-06-28 | 35.24 | $35.25 | — |
| 2024-06-27 | 35.24 | $35.17 | — |
| 2024-06-26 | 35.24 | $35.16 | — |
| 2024-06-25 | 35.26 | $35.27 | — |
| 2024-06-24 | 35.25 | $35.48 | — |
| 2024-06-21 | 35.20 | $35.24 | — |
| 2024-06-20 | 35.18 | $35.27 | — |
| 2024-06-18 | 35.16 | $35.13 | — |
| 2024-06-17 | 35.17 | $34.95 | — |
| 2024-06-14 | 35.21 | $34.85 | — |
| 2024-06-13 | 35.29 | $35.00 | — |
| 2024-06-12 | 35.34 | $35.08 | — |
| 2024-06-11 | 35.38 | $35.03 | — |
| 2024-06-10 | 35.44 | $35.29 | — |
| 2024-06-07 | 35.46 | $35.12 | — |
| 2024-06-06 | 35.51 | $35.36 | — |
| 2024-06-05 | 35.51 | $35.38 | — |
| 2024-06-04 | 35.52 | $35.27 | — |
| 2024-06-03 | 35.54 | $35.47 | — |
| 2024-05-31 | 35.53 | $35.70 | — |
| 2024-05-30 | 35.46 | $35.11 | — |
| 2024-05-29 | 35.51 | $34.86 | — |
| 2024-05-28 | 35.61 | $35.25 | — |
| 2024-05-24 | 35.65 | $35.30 | — |
| 2024-05-23 | 35.68 | $35.14 | — |
| 2024-05-22 | 35.74 | $35.63 | — |
| 2024-05-21 | 35.71 | $35.88 | — |
| 2024-05-20 | 35.62 | $35.80 | — |
| 2024-05-17 | 35.53 | $35.90 | — |
| 2024-05-16 | 35.40 | $35.75 | — |
| 2024-05-15 | 35.29 | $35.82 | — |
| 2024-05-14 | 35.13 | $35.56 | — |
| 2024-05-13 | 35.00 | $35.36 | — |
| 2024-05-10 | 34.90 | $35.36 | — |
| 2024-05-09 | 34.77 | $35.32 | — |
| 2024-05-08 | 34.63 | $34.90 | — |
| 2024-05-07 | 34.56 | $34.84 | — |
| 2024-05-06 | 34.48 | $34.76 | — |
| 2024-05-03 | 34.42 | $34.52 | — |
| 2024-05-02 | 34.39 | $34.40 | — |
| 2024-05-01 | 34.38 | $34.09 | — |
| 2024-04-30 | 34.43 | $34.13 | — |
| 2024-04-29 | 34.49 | $34.70 | — |
| 2024-04-26 | 34.43 | $34.45 | — |
| 2024-04-25 | 34.41 | $34.34 | — |
| 2024-04-24 | 34.42 | $34.53 | — |
| 2024-04-23 | 34.38 | $34.53 | — |
| 2024-04-22 | 34.34 | $34.24 | — |
| 2024-04-19 | 34.36 | $34.10 | — |
| 2024-04-18 | 34.40 | $33.81 | — |
| 2024-04-17 | 34.52 | $33.68 | — |
| 2024-04-16 | 34.67 | $33.59 | — |
| 2024-04-15 | 34.87 | $33.91 | — |
| 2024-04-12 | 35.03 | $34.08 | — |
| 2024-04-11 | 35.18 | $34.69 | — |
| 2024-04-10 | 35.23 | $34.80 | — |
| 2024-04-09 | 35.25 | $35.27 | — |
| 2024-04-08 | 35.18 | $35.09 | — |
| 2024-04-05 | 35.12 | $35.05 | — |
| 2024-04-04 | 35.07 | $34.81 | — |
| 2024-04-03 | 35.05 | $35.07 | — |
| 2024-04-02 | 34.97 | $34.97 | — |
| 2024-04-01 | 34.89 | $35.14 | — |
| 2024-03-28 | 34.76 | $35.14 | — |
| 2024-03-27 | 34.61 | $34.95 | — |
| 2024-03-26 | 34.47 | $34.40 | — |
| 2024-03-25 | 34.42 | $34.45 | — |
| 2024-03-22 | 34.35 | $34.45 | — |
| 2024-03-21 | 34.26 | $34.64 | — |
| 2024-03-20 | 34.11 | $34.37 | — |
| 2024-03-19 | 34.00 | $34.07 | — |
| 2024-03-18 | 33.93 | $33.99 | — |
| 2024-03-15 | 33.86 | $33.89 | — |
| 2024-03-14 | 33.80 | $33.81 | — |
| 2024-03-13 | 33.74 | $33.99 | — |
| 2024-03-12 | 33.63 | $33.76 | — |
| 2024-03-11 | 33.55 | $33.92 | — |
| 2024-03-08 | 33.42 | $33.74 | — |
| 2024-03-07 | 33.31 | $33.79 | — |
| 2024-03-06 | 33.17 | $33.53 | — |
| 2024-03-05 | 33.05 | $33.30 | — |
| 2024-03-04 | 32.97 | $33.40 | — |
| 2024-03-01 | 32.85 | $33.14 | — |
| 2024-02-29 | 32.76 | $32.94 | — |
| 2024-02-28 | 32.69 | $32.68 | — |
| 2024-02-27 | 32.68 | $32.80 | — |
| 2024-02-26 | 32.63 | $32.71 | — |
| 2024-02-23 | 32.59 | $32.96 | — |
| 2024-02-22 | 32.50 | $32.83 | — |
| 2024-02-21 | 32.41 | $32.66 | — |
| 2024-02-20 | 32.35 | $32.42 | — |
| 2024-02-16 | 32.33 | $32.52 | — |
| 2024-02-15 | 32.28 | $32.55 | — |
| 2024-02-14 | 32.21 | $32.07 | — |
| 2024-02-13 | 32.24 | $31.86 | — |
| 2024-02-12 | 32.32 | $32.54 | — |
| 2024-02-09 | 32.26 | $32.28 | — |
| 2024-02-08 | 32.25 | $32.14 | — |
| 2024-02-07 | 32.27 | $32.18 | — |
| 2024-02-06 | 32.29 | $32.12 | — |
| 2024-02-05 | 32.31 | $32.10 | — |
| 2024-02-02 | 32.35 | $32.40 | — |
| 2024-02-01 | 32.32 | $32.40 | — |
| 2024-01-31 | 32.30 | $32.22 | — |
| 2024-01-30 | 32.30 | $32.61 | — |
| 2024-01-29 | 32.23 | $32.40 | — |
| 2024-01-26 | 32.18 | $32.31 | — |
| 2024-01-25 | 32.15 | $32.27 | — |
| 2024-01-24 | 32.12 | $32.10 | — |
| 2024-01-23 | 32.12 | $32.14 | — |
| 2024-01-22 | 32.11 | $31.95 | — |
| 2024-01-19 | 32.14 | $31.85 | — |
| 2024-01-18 | 32.19 | $31.64 | — |
| 2024-01-17 | 32.30 | $31.57 | — |
| 2024-01-16 | 32.44 | $31.88 | — |
| 2024-01-12 | 32.54 | $32.28 | — |
| 2024-01-11 | 32.56 | $32.25 | — |
| 2024-01-10 | 32.60 | $32.45 | — |
| 2024-01-09 | 32.59 | $32.51 | — |
| 2024-01-08 | 32.57 | $32.71 | — |
| 2024-01-05 | 32.51 | $32.50 | — |
| 2024-01-04 | 32.47 | $32.30 | — |
| 2024-01-03 | 32.47 | $32.33 | — |
| 2024-01-02 | 32.46 | $32.60 | — |
| 2023-12-29 | 32.39 | $32.37 | — |
| 2023-12-28 | 32.36 | $32.45 | — |
| 2023-12-27 | 32.30 | $32.44 | — |
| 2023-12-26 | 32.24 | $32.44 | — |
| 2023-12-22 | 32.16 | $32.26 | — |
| 2023-12-21 | 32.11 | $32.15 | — |
| 2023-12-20 | 32.06 | $31.87 | — |
| 2023-12-19 | 32.07 | $32.33 | — |
| 2023-12-18 | 31.98 | $31.98 | — |
| 2023-12-15 | 31.95 | $32.01 | — |
| 2023-12-14 | 31.91 | $32.22 | — |
| 2023-12-13 | 31.81 | $31.70 | — |
| 2023-12-12 | 31.81 | $31.08 | — |
| 2023-12-11 | 31.94 | $31.12 | — |
| 2023-12-08 | 32.07 | $32.05 | — |
| 2023-12-07 | 32.03 | $31.95 | — |
| 2023-12-06 | 32.00 | $31.83 | — |
| 2023-12-05 | 31.99 | $31.96 | — |
| 2023-12-04 | 31.95 | $32.17 | — |
| 2023-12-01 | 31.85 | $32.32 | — |
| 2023-11-30 | 31.71 | $31.84 | — |
| 2023-11-29 | 31.64 | $31.61 | — |
| 2023-11-28 | 31.60 | $31.72 | — |
| 2023-11-27 | 31.54 | $31.70 | — |
| 2023-11-24 | 31.46 | $31.80 | — |
| 2023-11-22 | 31.36 | $31.71 | — |
| 2023-11-21 | 31.25 | $31.57 | — |
| 2023-11-20 | 31.15 | $31.62 | — |
| 2023-11-17 | 31.03 | $31.52 | — |
| 2023-11-16 | 30.90 | $31.38 | — |
| 2023-11-15 | 30.79 | $31.59 | — |
| 2023-11-14 | 30.61 | $31.40 | — |
| 2023-11-13 | 30.44 | $30.63 | — |
| 2023-11-10 | 30.41 | $30.65 | — |
| 2023-11-09 | 30.37 | $30.30 | — |
| 2023-11-08 | 30.40 | $30.59 | — |
| 2023-11-07 | 30.37 | $30.75 | — |
| 2023-11-06 | 30.30 | $30.99 | — |
| 2023-11-03 | 30.17 | $31.09 | — |
| 2023-11-02 | 30.00 | $30.75 | — |
| 2023-11-01 | 29.88 | $30.08 | — |
| 2023-10-31 | 29.89 | $30.02 | — |
| 2023-10-30 | 29.90 | $29.86 | — |
| 2023-10-27 | 29.96 | $29.55 | — |
| 2023-10-26 | 30.10 | $29.97 | — |
| 2023-10-25 | 30.17 | $29.91 | — |
| 2023-10-24 | 30.26 | $30.19 | — |
| 2023-10-23 | 30.31 | $29.94 | — |
| 2023-10-20 | 30.43 | $30.34 | — |
| 2023-10-19 | 30.48 | $30.60 | — |
| 2023-10-18 | 30.49 | $30.83 | — |
| 2023-10-17 | 30.45 | $31.10 | — |
| 2023-10-16 | 30.36 | $30.90 | — |
| 2023-10-13 | 30.29 | $30.51 | — |
| 2023-10-12 | 30.29 | $30.39 | — |
| 2023-10-11 | 30.32 | $30.63 | — |
| 2023-10-10 | 30.31 | $30.71 | — |
| 2023-10-09 | 30.29 | $30.50 | — |
| 2023-10-06 | 30.30 | $30.24 | — |
| 2023-10-05 | 30.38 | $30.00 | — |
| 2023-10-04 | 30.53 | $30.00 | — |
| 2023-10-03 | 30.70 | $30.07 | — |
| 2023-10-02 | 30.88 | $30.37 | — |
| 2023-09-29 | 31.04 | $30.75 | — |
| 2023-09-28 | 31.14 | $30.92 | — |
| 2023-09-27 | 31.22 | $30.79 | — |
| 2023-09-26 | 31.35 | $30.79 | — |
| 2023-09-25 | 31.50 | $31.28 | — |
| 2023-09-22 | 31.57 | $31.18 | — |
| 2023-09-21 | 31.68 | $31.33 | — |
| 2023-09-20 | 31.77 | $31.71 | — |
| 2023-09-19 | 31.79 | $31.80 | — |
| 2023-09-18 | 31.80 | $31.98 | — |
| 2023-09-15 | 31.78 | $31.95 | — |
| 2023-09-14 | 31.76 | $32.11 | — |
| 2023-09-13 | 31.70 | $31.82 | — |
| 2023-09-12 | 31.70 | $31.81 | — |
| 2023-09-11 | 31.70 | $31.68 | — |
| 2023-09-08 | 31.73 | $31.66 | — |
| 2023-09-07 | 31.76 | $31.61 | — |
| 2023-09-06 | 31.82 | $31.76 | — |
| 2023-09-05 | 31.85 | $31.88 | — |
| 2023-09-01 | 31.87 | $32.15 | — |
| 2023-08-31 | 31.83 | $31.98 | — |
| 2023-08-30 | 31.82 | $32.14 | — |
| 2023-08-29 | 31.78 | $32.14 | — |
| 2023-08-28 | 31.73 | $31.81 | — |
| 2023-08-25 | 31.75 | $31.61 | — |
| 2023-08-24 | 31.81 | $31.53 | — |
| 2023-08-23 | 31.90 | $31.76 | — |
| 2023-08-22 | 31.96 | $31.59 | — |
| 2023-08-21 | 32.07 | $31.69 | — |
| 2023-08-18 | 32.17 | $31.68 | — |
| 2023-08-17 | 32.29 | $31.59 | — |
| 2023-08-16 | 32.46 | $31.71 | — |
| 2023-08-15 | 32.62 | $31.90 | — |
| 2023-08-14 | 32.77 | $32.45 | — |
| 2023-08-11 | 32.83 | $32.51 | — |
| 2023-08-10 | 32.88 | $32.42 | — |
| 2023-08-09 | 32.96 | $32.38 | — |
| 2023-08-08 | 33.06 | $32.52 | — |
| 2023-08-07 | 33.15 | $32.75 | — |
| 2023-08-04 | 33.19 | $32.55 | — |
| 2023-08-03 | 33.29 | $32.74 | — |
| 2023-08-02 | 33.36 | $32.98 | — |
| 2023-08-01 | 33.39 | $33.23 | — |
| 2023-07-31 | 33.37 | $33.42 | — |
| 2023-07-28 | 33.30 | $33.25 | — |
| 2023-07-27 | 33.25 | $33.00 | — |
| 2023-07-26 | 33.25 | $33.39 | — |
| 2023-07-25 | 33.15 | $33.29 | — |
| 2023-07-24 | 33.07 | $33.29 | — |
| 2023-07-21 | 32.96 | $33.13 | — |
| 2023-07-20 | 32.87 | $33.06 | — |
| 2023-07-19 | 32.78 | $33.04 | — |
| 2023-07-18 | 32.67 | $32.75 | — |
| 2023-07-17 | 32.61 | $32.49 | — |
| 2023-07-14 | 32.58 | $32.52 | — |
| 2023-07-13 | 32.55 | $32.80 | — |
| 2023-07-12 | 32.44 | $32.61 | — |
| 2023-07-11 | 32.36 | $32.53 | — |
| 2023-07-10 | 32.28 | $32.18 | — |
| 2023-07-07 | 32.26 | $32.17 | — |
| 2023-07-06 | 32.23 | $32.06 | — |
| 2023-07-05 | 32.23 | $32.42 | — |
| 2023-07-03 | 32.14 | $32.57 | — |
| 2023-06-30 | 32.00 | $32.37 | — |
| 2023-06-29 | 31.88 | $32.12 | — |
| 2023-06-28 | 31.80 | $31.81 | — |
| 2023-06-27 | 31.76 | $31.91 | — |
| 2023-06-26 | 31.70 | $31.57 | — |
| 2023-06-23 | 31.69 | $31.36 | — |
| 2023-06-22 | 31.73 | $31.71 | — |
| 2023-06-21 | 31.70 | $31.77 | — |
| 2023-06-20 | 31.65 | $31.72 | — |
| 2023-06-16 | 31.60 | $32.01 | — |
| 2023-06-15 | 31.47 | $31.98 | — |
| 2023-06-14 | 31.34 | $31.65 | — |
| 2023-06-13 | 31.25 | $31.89 | — |
| 2023-06-12 | 31.09 | $31.59 | — |
| 2023-06-09 | 30.97 | $31.45 | — |
| 2023-06-08 | 30.86 | $31.47 | — |
| 2023-06-07 | 30.72 | $31.46 | — |
| 2023-06-06 | 30.57 | $31.15 | — |
| 2023-06-05 | 30.46 | $30.95 | — |
| 2023-06-02 | 30.38 | $31.05 | — |
| 2023-06-01 | 30.26 | $30.46 | — |
| 2023-05-31 | 30.25 | $30.12 | — |
| 2023-05-30 | 30.30 | $30.32 | — |
| 2023-05-26 | 30.33 | $30.32 | — |
| 2023-05-25 | 30.37 | $30.12 | — |
| 2023-05-24 | 30.45 | $30.21 | — |
| 2023-05-23 | 30.53 | $30.50 | — |
| 2023-05-22 | 30.56 | $30.63 | — |
| 2023-05-19 | 30.57 | $30.63 | — |
| 2023-05-18 | 30.59 | $30.71 | — |
| 2023-05-17 | 30.59 | $30.69 | — |
| 2023-05-16 | 30.60 | $30.21 | — |
| 2023-05-15 | 30.71 | $30.66 | — |
| 2023-05-12 | 30.74 | $30.53 | — |
| 2023-05-11 | 30.81 | $30.59 | — |
| 2023-05-10 | 30.88 | $30.81 | — |
| 2023-05-09 | 30.92 | $30.78 | — |
| 2023-05-08 | 30.97 | $30.89 | — |
| 2023-05-05 | 31.00 | $30.97 | — |
| 2023-05-04 | 31.02 | $30.29 | — |
| 2023-05-03 | 31.20 | $30.69 | — |
| 2023-05-02 | 31.31 | $30.91 | — |
| 2023-05-01 | 31.40 | $31.45 | — |
| 2023-04-28 | 31.38 | $31.40 | — |
| 2023-04-27 | 31.38 | $31.17 | — |
| 2023-04-26 | 31.42 | $30.77 | — |
| 2023-04-25 | 31.55 | $31.16 | — |
| 2023-04-24 | 31.63 | $31.61 | — |
| 2023-04-21 | 31.61 | $31.44 | — |
| 2023-04-20 | 31.64 | $31.50 | — |
| 2023-04-19 | 31.65 | $31.78 | — |
| 2023-04-18 | 31.60 | $31.95 | — |
| 2023-04-17 | 31.51 | $31.92 | — |
| 2023-04-14 | 31.41 | $31.87 | — |
| 2023-04-13 | 31.31 | $31.89 | — |
| 2023-04-12 | 31.18 | $31.63 | — |
| 2023-04-11 | 31.09 | $31.74 | — |
| 2023-04-10 | 30.96 | $31.52 | — |
| 2023-04-06 | 30.86 | $31.38 | — |
| 2023-04-05 | 30.77 | $31.39 | — |
| 2023-04-04 | 30.66 | $31.19 | — |
| 2023-04-03 | 30.58 | $31.49 | — |
| 2023-03-31 | 30.43 | $31.31 | — |
| 2023-03-30 | 30.30 | $30.97 | — |
| 2023-03-29 | 30.22 | $30.82 | — |
| 2023-03-28 | 30.16 | $30.42 | — |
| 2023-03-27 | 30.17 | $30.47 | — |
| 2023-03-24 | 30.19 | $30.15 | — |
| 2023-03-23 | 30.28 | $29.98 | — |
| 2023-03-22 | 30.42 | $30.23 | — |
| 2023-03-21 | 30.54 | $30.86 | — |
| 2023-03-20 | 30.54 | $30.51 | — |
| 2023-03-17 | 30.62 | $30.14 | — |
| 2023-03-16 | 30.80 | $30.51 | — |
| 2023-03-15 | 30.94 | $30.10 | — |
| 2023-03-14 | 31.18 | $30.64 | — |
| 2023-03-13 | 31.36 | $30.30 | — |
| 2023-03-10 | 31.63 | $30.65 | — |
| 2023-03-09 | 31.88 | $31.05 | — |
| 2023-03-08 | 32.09 | $31.76 | — |
| 2023-03-07 | 32.18 | $31.78 | — |
| 2023-03-06 | 32.28 | $32.39 | — |
| 2023-03-03 | 32.27 | $32.48 | — |
| 2023-03-02 | 32.24 | $32.13 | — |
| 2023-03-01 | 32.28 | $32.08 | — |
| 2023-02-28 | 32.34 | $32.07 | — |
| 2023-02-27 | 32.41 | $32.20 | — |
| 2023-02-24 | 32.46 | $32.09 | — |
| 2023-02-23 | 32.55 | $32.10 | — |
| 2023-02-22 | 32.65 | $32.04 | — |
| 2023-02-21 | 32.78 | $32.15 | — |
| 2023-02-17 | 32.90 | $32.75 | — |
| 2023-02-16 | 32.92 | $32.83 | — |
| 2023-02-15 | 32.92 | $33.01 | — |
| 2023-02-14 | 32.89 | $32.92 | — |
| 2023-02-13 | 32.86 | $32.89 | — |
| 2023-02-10 | 32.84 | $32.57 | — |
| 2023-02-09 | 32.88 | $32.33 | — |
| 2023-02-08 | 32.98 | $32.69 | — |
| 2023-02-07 | 33.02 | $32.86 | — |
| 2023-02-06 | 33.02 | $32.62 | — |
| 2023-02-03 | 33.08 | $32.73 | — |
| 2023-02-02 | 33.12 | $33.09 | — |
| 2023-02-01 | 33.08 | $33.27 | — |
| 2023-01-31 | 33.01 | $33.21 | — |
| 2023-01-30 | 32.93 | $32.86 | — |
| 2023-01-27 | 32.91 | $33.13 | — |
| 2023-01-26 | 32.83 | $33.27 | — |
| 2023-01-25 | 32.70 | $33.08 | — |
| 2023-01-24 | 32.59 | $32.85 | — |
| 2023-01-23 | 32.52 | $32.77 | — |
| 2023-01-20 | 32.44 | $32.55 | — |
| 2023-01-19 | 32.41 | $32.16 | — |
| 2023-01-18 | 32.44 | $32.27 | — |
| 2023-01-17 | 32.46 | $32.76 | — |
| 2023-01-13 | 32.37 | $32.93 | — |
| 2023-01-12 | 32.24 | $32.84 | — |
| 2023-01-11 | 32.10 | $32.65 | — |
| 2023-01-10 | 31.98 | $32.43 | — |
| 2023-01-09 | 31.89 | $32.21 | — |
| 2023-01-06 | 31.83 | $32.33 | — |
| 2023-01-05 | 31.73 | $31.73 | — |
| 2023-01-04 | 31.74 | $31.86 | — |
| 2023-01-03 | 31.74 | $31.54 | — |
| 2022-12-30 | 31.79 | $31.76 | — |
| 2022-12-29 | 31.82 | $31.79 | — |
| 2022-12-28 | 31.83 | $31.47 | — |
| 2022-12-27 | 31.93 | $31.85 | — |
| 2022-12-23 | 31.95 | $31.75 | — |
| 2022-12-22 | 32.00 | $31.51 | — |
| 2022-12-21 | 32.11 | $31.85 | — |
| 2022-12-20 | 32.17 | $31.46 | — |
| 2022-12-19 | 32.32 | $31.35 | — |
| 2022-12-16 | 32.51 | $31.53 | — |
| 2022-12-15 | 32.70 | $31.77 | — |
| 2022-12-14 | 32.87 | $32.38 | — |
| 2022-12-13 | 32.93 | $32.48 | — |
| 2022-12-12 | 32.97 | $32.35 | — |
| 2022-12-09 | 33.05 | $31.90 | — |
| 2022-12-08 | 33.24 | $32.66 | — |
| 2022-12-07 | 33.29 | $32.54 | — |
| 2022-12-06 | 33.37 | $32.55 | — |
| 2022-12-05 | 33.46 | $32.87 | — |
| 2022-12-02 | 33.48 | $33.55 | — |
| 2022-12-01 | 33.37 | $33.52 | — |
| 2022-11-30 | 33.23 | $33.63 | — |
| 2022-11-29 | 33.05 | $32.84 | — |
| 2022-11-28 | 33.00 | $32.62 | — |
| 2022-11-25 | 32.99 | $33.10 | — |
| 2022-11-23 | 32.86 | $33.07 | — |
| 2022-11-22 | 32.72 | $32.98 | — |
| 2022-11-21 | 32.56 | $32.46 | — |
| 2022-11-18 | 32.49 | $32.50 | — |
| 2022-11-17 | 32.39 | $32.24 | — |
| 2022-11-16 | 32.33 | $32.29 | — |
| 2022-11-15 | 32.24 | $32.51 | — |
| 2022-11-14 | 32.08 | $32.31 | — |
| 2022-11-11 | 31.94 | $32.56 | — |
| 2022-11-10 | 31.72 | $32.57 | — |
| 2022-11-09 | 31.45 | $31.40 | — |
| 2022-11-08 | 31.39 | $31.96 | — |
| 2022-11-07 | 31.19 | $31.70 | — |
| 2022-11-04 | 31.01 | $31.43 | — |
| 2022-11-03 | 30.86 | $30.99 | — |
| 2022-11-02 | 30.77 | $31.00 | — |
| 2022-11-01 | 30.67 | $31.52 | — |
| 2022-10-31 | 30.43 | $31.21 | — |
| 2022-10-28 | 30.22 | $31.35 | — |
| 2022-10-27 | 29.94 | $30.86 | — |
| 2022-10-26 | 29.72 | $30.86 | — |
| 2022-10-25 | 29.47 | $30.61 | — |
| 2022-10-24 | 29.23 | $30.13 | — |
| 2022-10-21 | 29.05 | $29.90 | — |
| 2022-10-20 | 28.89 | $29.18 | — |
| 2022-10-19 | 28.85 | $29.32 | — |
| 2022-10-18 | 28.79 | $29.47 | — |
| 2022-10-17 | 28.68 | $29.13 | — |
| 2022-10-14 | 28.63 | $28.62 | — |
| 2022-10-13 | 28.69 | $29.21 | — |
| 2022-10-12 | 28.63 | $28.47 | — |
| 2022-10-11 | 28.71 | $28.56 | — |
| 2022-10-10 | 28.80 | $28.69 | — |
| 2022-10-07 | 28.88 | $28.99 | — |
| 2022-10-06 | 28.91 | $29.55 | — |
| 2022-10-05 | 28.82 | $29.78 | — |
| 2022-10-04 | 28.68 | $29.83 | — |
| 2022-10-03 | 28.51 | $28.84 | — |
| 2022-09-30 | 28.52 | $27.98 | — |
| 2022-09-29 | 28.72 | $28.27 | — |
| 2022-09-28 | 28.90 | $28.66 | — |
| 2022-09-27 | 29.02 | $28.02 | — |
| 2022-09-26 | 29.31 | $28.04 | — |
| 2022-09-23 | 29.64 | $28.48 | — |
| 2022-09-22 | 29.93 | $29.19 | — |
| 2022-09-21 | 30.12 | $29.40 | — |
| 2022-09-20 | 30.30 | $29.88 | — |
| 2022-09-19 | 30.40 | $30.30 | — |
| 2022-09-16 | 30.44 | $29.97 | — |
| 2022-09-15 | 30.55 | $30.23 | — |
| 2022-09-14 | 30.63 | $30.32 | — |
| 2022-09-13 | 30.70 | $30.33 | — |
| 2022-09-12 | 30.77 | $31.36 | — |
| 2022-09-09 | 30.65 | $31.07 | — |
| 2022-09-08 | 30.56 | $30.62 | — |
| 2022-09-07 | 30.56 | $30.32 | — |
| 2022-09-06 | 30.62 | $29.81 | — |
| 2022-09-02 | 30.79 | $30.03 | — |
| 2022-09-01 | 30.95 | $30.10 | — |
| 2022-08-31 | 31.12 | $30.15 | — |
| 2022-08-30 | 31.30 | $30.35 | — |
| 2022-08-29 | 31.47 | $30.74 | — |
| 2022-08-26 | 31.58 | $30.88 | — |
| 2022-08-25 | 31.68 | $31.78 | — |
| 2022-08-24 | 31.60 | $31.29 | — |
| 2022-08-23 | 31.61 | $31.16 | — |
| 2022-08-22 | 31.64 | $31.12 | — |
| 2022-08-19 | 31.68 | $31.64 | — |
| 2022-08-18 | 31.62 | $31.97 | — |
| 2022-08-17 | 31.48 | $31.75 | — |
| 2022-08-16 | 31.35 | $31.96 | — |
| 2022-08-15 | 31.16 | $31.85 | — |
| 2022-08-12 | 30.96 | $31.88 | — |
| 2022-08-11 | 30.72 | $31.40 | — |
| 2022-08-10 | 30.53 | $31.16 | — |
| 2022-08-09 | 30.37 | $30.57 | — |
| 2022-08-08 | 30.30 | $30.57 | — |
| 2022-08-05 | 30.23 | $30.54 | — |
| 2022-08-04 | 30.14 | $30.36 | — |
| 2022-08-03 | 30.08 | $30.45 | — |
| 2022-08-02 | 29.98 | $30.22 | — |
| 2022-08-01 | 29.92 | $30.49 | — |
| 2022-07-29 | 29.80 | $30.61 | — |
| 2022-07-28 | 29.62 | $30.25 | — |
| 2022-07-27 | 29.50 | $30.21 | — |
| 2022-07-26 | 29.37 | $29.80 | — |
| 2022-07-25 | 29.30 | $29.99 | — |
| 2022-07-22 | 29.18 | $29.75 | — |
| 2022-07-21 | 29.09 | $29.94 | — |
| 2022-07-20 | 28.96 | $29.82 | — |
| 2022-07-19 | 28.83 | $29.88 | — |
| 2022-07-18 | 28.67 | $29.09 | — |
| 2022-07-15 | 28.65 | $29.14 | — |
| 2022-07-14 | 28.62 | $28.42 | — |
| 2022-07-13 | 28.75 | $28.76 | — |
| 2022-07-12 | 28.82 | $28.98 | — |
| 2022-07-11 | 28.87 | $29.12 | — |
| 2022-07-08 | 28.90 | $29.33 | — |
| 2022-07-07 | 28.89 | $29.32 | — |
| 2022-07-06 | 28.90 | $28.85 | — |
| 2022-07-05 | 29.00 | $28.92 | — |
| 2022-07-01 | 29.11 | $29.40 | — |
| 2022-06-30 | 29.14 | $29.11 | — |
| 2022-06-29 | 29.24 | $29.41 | — |
| 2022-06-28 | 29.30 | $29.60 | — |
| 2022-06-27 | 29.34 | $29.78 | — |
| 2022-06-24 | 29.35 | $29.67 | — |
| 2022-06-23 | 29.38 | $28.94 | — |
| 2022-06-22 | 29.59 | $29.10 | — |
| 2022-06-21 | 29.79 | $29.35 | — |
| 2022-06-17 | 29.99 | $28.65 | — |
| 2022-06-16 | 30.36 | $28.79 | — |
| 2022-06-15 | 30.77 | $29.58 | — |
| 2022-06-14 | 31.09 | $29.44 | — |
| 2022-06-13 | 31.48 | $29.71 | — |
| 2022-06-10 | 31.88 | $30.90 | — |
| 2022-06-09 | 32.10 | $31.61 | — |
| 2022-06-08 | 32.21 | $32.33 | — |
| 2022-06-07 | 32.17 | $32.75 | — |
| 2022-06-06 | 32.05 | $32.45 | — |
| 2022-06-03 | 31.97 | $32.26 | — |
| 2022-06-02 | 31.91 | $32.64 | — |
| 2022-06-01 | 31.77 | $32.25 | — |
| 2022-05-31 | 31.68 | $32.45 | — |
| 2022-05-27 | 31.55 | $32.73 | — |
| 2022-05-26 | 31.33 | $32.29 | — |
| 2022-05-25 | 31.17 | $31.81 | — |
| 2022-05-24 | 31.09 | $31.52 | — |
| 2022-05-23 | 31.06 | $31.52 | — |
| 2022-05-20 | 31.04 | $30.89 | — |
| 2022-05-19 | 31.14 | $31.01 | — |
| 2022-05-18 | 31.24 | $31.13 | — |
| 2022-05-17 | 31.33 | $32.04 | — |
| 2022-05-16 | 31.25 | $31.34 | — |
| 2022-05-13 | 31.30 | $31.24 | — |
| 2022-05-12 | 31.39 | $30.79 | — |
| 2022-05-11 | 31.60 | $30.94 | — |
| 2022-05-10 | 31.81 | $31.06 | — |
| 2022-05-09 | 32.03 | $31.20 | — |
| 2022-05-06 | 32.25 | $32.12 | — |
| 2022-05-05 | 32.33 | $32.22 | — |
| 2022-05-04 | 32.39 | $32.96 | — |
| 2022-05-03 | 32.32 | $32.03 | — |
| 2022-05-02 | 32.43 | $31.80 | — |
| 2022-04-29 | 32.60 | $31.68 | — |
| 2022-04-28 | 32.84 | $32.53 | — |
| 2022-04-27 | 32.93 | $32.02 | — |
| 2022-04-26 | 33.14 | $31.95 | — |
| 2022-04-25 | 33.41 | $32.42 | — |
| 2022-04-22 | 33.62 | $32.66 | — |
| 2022-04-21 | 33.81 | $33.71 | — |
| 2022-04-20 | 33.82 | $34.28 | — |
| 2022-04-19 | 33.70 | $33.95 | — |
| 2022-04-18 | 33.63 | $33.63 | — |
| 2022-04-14 | 33.61 | $33.49 | — |
| 2022-04-13 | 33.63 | $33.70 | — |
| 2022-04-12 | 33.59 | $33.37 | — |
| 2022-04-11 | 33.63 | $33.38 | — |
| 2022-04-08 | 33.66 | $33.66 | — |
| 2022-04-07 | 33.65 | $33.40 | — |
| 2022-04-06 | 33.68 | $33.26 | — |
| 2022-04-05 | 33.74 | $33.35 | — |
| 2022-04-04 | 33.80 | $33.65 | — |
| 2022-04-01 | 33.80 | $33.70 | — |
| 2022-03-31 | 33.79 | $33.56 | — |
| 2022-03-30 | 33.81 | $34.02 | — |
| 2022-03-29 | 33.73 | $34.11 | — |
| 2022-03-28 | 33.61 | $33.95 | — |
| 2022-03-25 | 33.51 | $34.10 | — |
| 2022-03-24 | 33.36 | $33.84 | — |
| 2022-03-23 | 33.24 | $33.43 | — |
| 2022-03-22 | 33.18 | $33.82 | — |
| 2022-03-21 | 33.04 | $33.59 | — |
| 2022-03-18 | 32.92 | $33.47 | — |
| 2022-03-17 | 32.80 | $33.49 | — |
| 2022-03-16 | 32.66 | $33.10 | — |
| 2022-03-15 | 32.59 | $32.58 | — |
| 2022-03-14 | 32.61 | $32.23 | — |
| 2022-03-11 | 32.71 | $32.35 | — |
| 2022-03-10 | 32.80 | $32.66 | — |
| 2022-03-09 | 32.84 | $32.66 | — |
| 2022-03-08 | 32.89 | $32.21 | — |
| 2022-03-07 | 33.04 | $32.32 | — |
| 2022-03-04 | 33.19 | $33.13 | — |
| 2022-03-03 | 33.20 | $33.27 | — |
| 2022-03-02 | 33.17 | $33.33 | — |
| 2022-03-01 | 33.13 | $32.69 | — |
| 2022-02-28 | 33.22 | $33.19 | — |
| 2022-02-25 | 33.22 | $33.37 | — |
| 2022-02-24 | 33.18 | $32.55 | — |
| 2022-02-23 | 33.30 | $32.62 | — |
| 2022-02-22 | 33.43 | $32.98 | — |
| 2022-02-18 | 33.50 | $33.29 | — |
| 2022-02-17 | 33.51 | $33.41 | — |
| 2022-02-16 | 33.50 | $33.83 | — |
| 2022-02-15 | 33.40 | $33.61 | — |
| 2022-02-14 | 33.33 | $33.19 | — |
| 2022-02-11 | 33.33 | $33.46 | — |
| 2022-02-10 | 33.27 | $33.69 | — |
| 2022-02-09 | 33.16 | $34.13 | — |
| 2022-02-08 | 32.93 | $33.70 | — |
| 2022-02-07 | 32.76 | $33.08 | — |
| 2022-02-04 | 32.69 | $32.99 | — |
| 2022-02-03 | 32.63 | $32.82 | — |
| 2022-02-02 | 32.60 | $33.20 | — |
| 2022-02-01 | 32.48 | $32.86 | — |
| 2022-01-31 | 32.41 | $32.59 | — |
| 2022-01-28 | 32.39 | $32.27 | — |
| 2022-01-27 | 32.44 | $31.99 | — |
| 2022-01-26 | 32.55 | $32.14 | — |
| 2022-01-25 | 32.65 | $32.14 | — |
| 2022-01-24 | 32.77 | $32.09 | — |
| 2022-01-21 | 32.91 | $32.06 | — |
| 2022-01-20 | 33.09 | $32.53 | — |
| 2022-01-19 | 33.19 | $32.79 | — |
| 2022-01-18 | 33.25 | $33.06 | — |
| 2022-01-14 | 33.27 | $33.66 | — |
| 2022-01-13 | 33.16 | $33.64 | — |
| 2022-01-12 | 33.04 | $33.69 | — |
| 2022-01-11 | 32.88 | $33.55 | — |
| 2022-01-10 | 32.73 | $33.17 | — |
| 2022-01-07 | 32.64 | $33.10 | — |
| 2022-01-06 | 32.54 | $32.87 | — |
| 2022-01-05 | 32.48 | $32.92 | — |
| 2022-01-04 | 32.40 | $33.25 | — |
| 2022-01-03 | 32.24 | $32.83 | — |
| 2021-12-31 | 32.14 | $32.51 | — |
| 2021-12-30 | 32.09 | $32.51 | — |
| 2021-12-29 | 32.04 | $32.60 | — |
| 2021-12-28 | 31.96 | $32.57 | — |
| 2021-12-27 | 31.88 | $32.55 | — |
| 2021-12-23 | 31.80 | $32.27 | — |
| 2021-12-22 | 31.76 | $32.01 | — |
| 2021-12-21 | 31.77 | $31.78 | — |
| 2021-12-20 | 31.84 | $31.28 | — |
| 2021-12-17 | 32.03 | $31.68 | — |
| 2021-12-16 | 32.17 | $32.01 | — |
| 2021-12-15 | 32.26 | $31.87 | — |
| 2021-12-14 | 32.40 | $31.63 | — |
| 2021-12-13 | 32.61 | $31.61 | — |
| 2021-12-10 | 32.87 | $31.91 | — |
| 2021-12-09 | 33.11 | $31.81 | — |
| 2021-12-08 | 33.40 | $33.83 | — |
| 2021-12-07 | 33.32 | $33.84 | — |
| 2021-12-06 | 33.23 | $33.31 | — |
| 2021-12-03 | 33.23 | $32.82 | — |
| 2021-12-02 | 33.33 | $32.94 | — |
| 2021-12-01 | 33.43 | $32.29 | — |
| 2021-11-30 | 33.68 | $32.51 | — |
| 2021-11-29 | 33.92 | $33.30 | — |
| 2021-11-26 | 34.04 | $33.17 | — |
| 2021-11-24 | 34.20 | $34.02 | — |
| 2021-11-23 | 34.21 | $34.08 | — |
| 2021-11-22 | 34.21 | $33.72 | — |
| 2021-11-19 | 34.27 | $33.52 | — |
| 2021-11-18 | 34.39 | $33.98 | — |
| 2021-11-17 | 34.43 | $34.20 | — |
| 2021-11-16 | 34.43 | $34.37 | — |
| 2021-11-15 | 34.38 | $34.40 | — |
| 2021-11-12 | 34.32 | $34.36 | — |
| 2021-11-11 | 34.26 | $34.29 | — |
| 2021-11-10 | 34.20 | $34.09 | — |
| 2021-11-09 | 34.17 | $34.20 | — |
| 2021-11-08 | 34.10 | $34.20 | — |
| 2021-11-05 | 34.03 | $34.06 | — |
| 2021-11-04 | 33.96 | $33.87 | — |
| 2021-11-03 | 33.93 | $34.18 | — |
| 2021-11-02 | 33.82 | $33.81 | — |
| 2021-11-01 | 33.77 | $33.85 | — |
| 2021-10-29 | 33.70 | $33.60 | — |
| 2021-10-28 | 33.67 | $33.76 | — |
| 2021-10-27 | 33.60 | $33.44 | — |
| 2021-10-26 | 33.58 | $33.85 | — |
| 2021-10-25 | 33.46 | $33.92 | — |
| 2021-10-22 | 33.32 | $33.87 | — |
| 2021-10-21 | 33.16 | $33.70 | — |
| 2021-10-20 | 33.00 | $33.79 | — |
| 2021-10-19 | 32.80 | $33.38 | — |
| 2021-10-18 | 32.66 | $33.15 | — |
| 2021-10-15 | 32.53 | $33.30 | — |
| 2021-10-14 | 32.36 | $32.92 | — |
| 2021-10-13 | 32.24 | $32.31 | — |
| 2021-10-12 | 32.22 | $32.23 | — |
| 2021-10-11 | 32.22 | $32.33 | — |
| 2021-10-08 | 32.21 | $32.57 | — |
| 2021-10-07 | 32.13 | $32.51 | — |
| 2021-10-06 | 32.06 | $32.23 | — |
| 2021-10-05 | 32.04 | $32.27 | — |
| 2021-10-04 | 32.00 | $31.99 | — |
| 2021-10-01 | 32.02 | $32.08 | — |
| 2021-09-30 | 32.02 | $31.72 | — |
| 2021-09-29 | 32.11 | $32.13 | — |
| 2021-09-28 | 32.11 | $32.19 | — |
| 2021-09-27 | 32.11 | $32.61 | — |
| 2021-09-24 | 32.02 | $32.27 | — |
| 2021-09-23 | 31.99 | $32.19 | — |
| 2021-09-22 | 31.97 | $31.78 | — |
| 2021-09-21 | 32.04 | $31.44 | — |
| 2021-09-20 | 32.19 | $31.61 | — |
| 2021-09-17 | 32.32 | $32.10 | — |
| 2021-09-16 | 32.38 | $32.27 | — |
| 2021-09-15 | 32.41 | $32.47 | — |
| 2021-09-14 | 32.40 | $32.07 | — |
| 2021-09-13 | 32.48 | $32.41 | — |
| 2021-09-10 | 32.50 | $32.10 | — |
| 2021-09-09 | 32.59 | $32.37 | — |
| 2021-09-08 | 32.63 | $32.45 | — |
| 2021-09-07 | 32.67 | $32.68 | — |
| 2021-09-03 | 32.66 | $32.84 | — |
| 2021-09-02 | 32.61 | $32.92 | — |
| 2021-09-01 | 32.54 | $32.51 | — |
| 2021-08-31 | 32.55 | $32.66 | — |
| 2021-08-30 | 32.52 | $32.68 | — |
| 2021-08-27 | 32.49 | $32.86 | — |
| 2021-08-26 | 32.42 | $32.48 | — |
| 2021-08-25 | 32.41 | $32.72 | — |
| 2021-08-24 | 32.35 | $32.59 | — |
| 2021-08-23 | 32.31 | $32.42 | — |
| 2021-08-20 | 32.30 | $32.13 | — |
| 2021-08-19 | 32.35 | $31.91 | — |
| 2021-08-18 | 32.46 | $32.11 | — |
| 2021-08-17 | 32.54 | $32.40 | — |
| 2021-08-16 | 32.57 | $32.70 | — |
| 2021-08-13 | 32.54 | $32.80 | — |
| 2021-08-12 | 32.49 | $32.80 | — |
| 2021-08-11 | 32.43 | $32.89 | — |
| 2021-08-10 | 32.34 | $32.62 | — |
| 2021-08-09 | 32.30 | $32.34 | — |
| 2021-08-06 | 32.31 | $32.41 | — |
| 2021-08-05 | 32.31 | $32.22 | — |
| 2021-08-04 | 32.35 | $32.23 | — |
| 2021-08-03 | 32.39 | $32.70 | — |
| 2021-08-02 | 32.34 | $32.45 | — |
| 2021-07-30 | 32.34 | $32.51 | — |
| 2021-07-29 | 32.33 | $32.67 | — |
| 2021-07-28 | 32.28 | $32.46 | — |
| 2021-07-27 | 32.27 | $32.51 | — |
| 2021-07-26 | 32.24 | $32.60 | — |
| 2021-07-23 | 32.20 | $32.46 | — |
| 2021-07-22 | 32.18 | $32.41 | — |
| 2021-07-21 | 32.17 | $32.46 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.09
2024-11-22
Close Price
$38.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.02
Average
32.72
Maximum
38.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 38.09 | $38.44 | — |
| 2024-11-21 | 37.94 | $38.20 | — |
| 2024-11-20 | 37.83 | $37.80 | — |
| 2024-11-19 | 37.82 | $37.79 | — |
| 2024-11-18 | 37.81 | $37.88 | — |
| 2024-11-15 | 37.76 | $37.56 | — |
| 2024-11-14 | 37.81 | $37.77 | — |
| 2024-11-13 | 37.80 | $37.85 | — |
| 2024-11-12 | 37.76 | $37.91 | — |
| 2024-11-11 | 37.69 | $38.27 | — |
| 2024-11-08 | 37.48 | $37.90 | — |
| 2024-11-07 | 37.35 | $37.89 | — |
| 2024-11-06 | 37.19 | $37.96 | — |
| 2024-11-05 | 36.98 | $37.06 | — |
| 2024-11-04 | 37.01 | $36.80 | — |
| 2024-11-01 | 37.14 | $36.86 | — |
| 2024-10-31 | 37.27 | $36.97 | — |
| 2024-10-30 | 37.39 | $37.17 | — |
| 2024-10-29 | 37.48 | $37.27 | — |
| 2024-10-28 | 37.56 | $37.39 | — |
| 2024-10-25 | 37.62 | $37.21 | — |
| 2024-10-24 | 37.74 | $37.42 | — |
| 2024-10-23 | 37.82 | $37.51 | — |
| 2024-10-22 | 37.89 | $37.63 | — |
| 2024-10-21 | 37.93 | $37.54 | — |
| 2024-10-18 | 38.00 | $37.87 | — |
| 2024-10-17 | 37.98 | $37.84 | — |
| 2024-10-16 | 37.96 | $38.07 | — |
| 2024-10-15 | 37.85 | $37.77 | — |
| 2024-10-14 | 37.81 | $38.07 | — |
| 2024-10-11 | 37.66 | $37.82 | — |
| 2024-10-10 | 37.56 | $37.37 | — |
| 2024-10-09 | 37.56 | $37.46 | — |
| 2024-10-08 | 37.54 | $37.24 | — |
| 2024-10-07 | 37.57 | $37.40 | — |
| 2024-10-04 | 37.56 | $37.62 | — |
| 2024-10-03 | 37.46 | $37.22 | — |
| 2024-10-02 | 37.47 | $37.39 | — |
| 2024-10-01 | 37.42 | $37.42 | — |
| 2024-09-30 | 37.34 | $37.47 | — |
| 2024-09-27 | 37.22 | $37.38 | — |
| 2024-09-26 | 37.10 | $37.28 | — |
| 2024-09-25 | 36.98 | $36.94 | — |
| 2024-09-24 | 36.93 | $37.16 | — |
| 2024-09-23 | 36.80 | $37.05 | — |
| 2024-09-20 | 36.68 | $36.94 | — |
| 2024-09-19 | 36.56 | $36.90 | — |
| 2024-09-18 | 36.42 | $36.51 | — |
| 2024-09-17 | 36.37 | $36.59 | — |
| 2024-09-16 | 36.29 | $36.62 | — |
| 2024-09-13 | 36.18 | $36.36 | — |
| 2024-09-12 | 36.13 | $36.07 | — |
| 2024-09-11 | 36.16 | $35.92 | — |
| 2024-09-10 | 36.24 | $35.84 | — |
| 2024-09-09 | 36.36 | $35.89 | — |
| 2024-09-06 | 36.49 | $35.63 | — |
| 2024-09-05 | 36.73 | $36.30 | — |
| 2024-09-04 | 36.81 | $36.55 | — |
| 2024-09-03 | 36.82 | $36.58 | — |
| 2024-08-30 | 36.81 | $37.03 | — |
| 2024-08-29 | 36.66 | $36.72 | — |
| 2024-08-28 | 36.56 | $36.56 | — |
| 2024-08-27 | 36.49 | $36.63 | — |
| 2024-08-26 | 36.37 | $36.67 | — |
| 2024-08-23 | 36.22 | $36.69 | — |
| 2024-08-22 | 36.02 | $36.16 | — |
| 2024-08-21 | 35.94 | $36.30 | — |
| 2024-08-20 | 35.79 | $36.18 | — |
| 2024-08-19 | 35.66 | $36.42 | — |
| 2024-08-16 | 35.41 | $36.14 | — |
| 2024-08-15 | 35.21 | $35.96 | — |
| 2024-08-14 | 35.02 | $35.49 | — |
| 2024-08-13 | 34.94 | $35.38 | — |
| 2024-08-12 | 34.88 | $35.02 | — |
| 2024-08-09 | 34.93 | $35.03 | — |
| 2024-08-08 | 34.99 | $34.99 | — |
| 2024-08-07 | 35.09 | $34.34 | — |
| 2024-08-06 | 35.42 | $34.60 | — |
| 2024-08-05 | 35.74 | $34.38 | — |
| 2024-08-02 | 36.21 | $35.33 | — |
| 2024-08-01 | 36.47 | $36.15 | — |
| 2024-07-31 | 36.52 | $36.63 | — |
| 2024-07-30 | 36.44 | $36.60 | — |
| 2024-07-29 | 36.33 | $36.39 | — |
| 2024-07-26 | 36.27 | $36.41 | — |
| 2024-07-25 | 36.19 | $35.92 | — |
| 2024-07-24 | 36.23 | $35.75 | — |
| 2024-07-23 | 36.34 | $36.04 | — |
| 2024-07-22 | 36.38 | $36.07 | — |
| 2024-07-19 | 36.41 | $36.00 | — |
| 2024-07-18 | 36.46 | $36.27 | — |
| 2024-07-17 | 36.43 | $36.76 | — |
| 2024-07-16 | 36.23 | $36.79 | — |
| 2024-07-15 | 35.97 | $36.18 | — |
| 2024-07-12 | 35.84 | $36.20 | — |
| 2024-07-11 | 35.68 | $36.12 | — |
| 2024-07-10 | 35.51 | $35.87 | — |
| 2024-07-09 | 35.37 | $35.56 | — |
| 2024-07-08 | 35.30 | $35.47 | — |
| 2024-07-05 | 35.25 | $35.27 | — |
| 2024-07-03 | 35.24 | $35.41 | — |
| 2024-07-02 | 35.19 | $35.28 | — |
| 2024-07-01 | 35.17 | $35.22 | — |
| 2024-06-28 | 35.17 | $35.25 | — |
| 2024-06-27 | 35.15 | $35.17 | — |
| 2024-06-26 | 35.16 | $35.16 | — |
| 2024-06-25 | 35.18 | $35.27 | — |
| 2024-06-24 | 35.16 | $35.48 | — |
| 2024-06-21 | 35.07 | $35.24 | — |
| 2024-06-20 | 35.04 | $35.27 | — |
| 2024-06-18 | 34.99 | $35.13 | — |
| 2024-06-17 | 34.99 | $34.95 | — |
| 2024-06-14 | 35.03 | $34.85 | — |
| 2024-06-13 | 35.13 | $35.00 | — |
| 2024-06-12 | 35.19 | $35.08 | — |
| 2024-06-11 | 35.25 | $35.03 | — |
| 2024-06-10 | 35.33 | $35.29 | — |
| 2024-06-07 | 35.35 | $35.12 | — |
| 2024-06-06 | 35.42 | $35.36 | — |
| 2024-06-05 | 35.44 | $35.38 | — |
| 2024-06-04 | 35.44 | $35.27 | — |
| 2024-06-03 | 35.49 | $35.47 | — |
| 2024-05-31 | 35.48 | $35.70 | — |
| 2024-05-30 | 35.38 | $35.11 | — |
| 2024-05-29 | 35.46 | $34.86 | — |
| 2024-05-28 | 35.63 | $35.25 | — |
| 2024-05-24 | 35.70 | $35.30 | — |
| 2024-05-23 | 35.77 | $35.14 | — |
| 2024-05-22 | 35.91 | $35.63 | — |
| 2024-05-21 | 35.91 | $35.88 | — |
| 2024-05-20 | 35.82 | $35.80 | — |
| 2024-05-17 | 35.73 | $35.90 | — |
| 2024-05-16 | 35.59 | $35.75 | — |
| 2024-05-15 | 35.45 | $35.82 | — |
| 2024-05-14 | 35.25 | $35.56 | — |
| 2024-05-13 | 35.10 | $35.36 | — |
| 2024-05-10 | 34.96 | $35.36 | — |
| 2024-05-09 | 34.79 | $35.32 | — |
| 2024-05-08 | 34.60 | $34.90 | — |
| 2024-05-07 | 34.49 | $34.84 | — |
| 2024-05-06 | 34.38 | $34.76 | — |
| 2024-05-03 | 34.28 | $34.52 | — |
| 2024-05-02 | 34.22 | $34.40 | — |
| 2024-05-01 | 34.19 | $34.09 | — |
| 2024-04-30 | 34.26 | $34.13 | — |
| 2024-04-29 | 34.32 | $34.70 | — |
| 2024-04-26 | 34.23 | $34.45 | — |
| 2024-04-25 | 34.19 | $34.34 | — |
| 2024-04-24 | 34.18 | $34.53 | — |
| 2024-04-23 | 34.11 | $34.53 | — |
| 2024-04-22 | 34.02 | $34.24 | — |
| 2024-04-19 | 34.01 | $34.10 | — |
| 2024-04-18 | 34.05 | $33.81 | — |
| 2024-04-17 | 34.19 | $33.68 | — |
| 2024-04-16 | 34.40 | $33.59 | — |
| 2024-04-15 | 34.68 | $33.91 | — |
| 2024-04-12 | 34.92 | $34.08 | — |
| 2024-04-11 | 35.16 | $34.69 | — |
| 2024-04-10 | 35.26 | $34.80 | — |
| 2024-04-09 | 35.33 | $35.27 | — |
| 2024-04-08 | 35.26 | $35.09 | — |
| 2024-04-05 | 35.22 | $35.05 | — |
| 2024-04-04 | 35.18 | $34.81 | — |
| 2024-04-03 | 35.21 | $35.07 | — |
| 2024-04-02 | 35.14 | $34.97 | — |
| 2024-04-01 | 35.08 | $35.14 | — |
| 2024-03-28 | 34.95 | $35.14 | — |
| 2024-03-27 | 34.77 | $34.95 | — |
| 2024-03-26 | 34.61 | $34.40 | — |
| 2024-03-25 | 34.59 | $34.45 | — |
| 2024-03-22 | 34.53 | $34.45 | — |
| 2024-03-21 | 34.45 | $34.64 | — |
| 2024-03-20 | 34.28 | $34.37 | — |
| 2024-03-19 | 34.16 | $34.07 | — |
| 2024-03-18 | 34.10 | $33.99 | — |
| 2024-03-15 | 34.04 | $33.89 | — |
| 2024-03-14 | 33.99 | $33.81 | — |
| 2024-03-13 | 33.96 | $33.99 | — |
| 2024-03-12 | 33.84 | $33.76 | — |
| 2024-03-11 | 33.77 | $33.92 | — |
| 2024-03-08 | 33.63 | $33.74 | — |
| 2024-03-07 | 33.51 | $33.79 | — |
| 2024-03-06 | 33.33 | $33.53 | — |
| 2024-03-05 | 33.20 | $33.30 | — |
| 2024-03-04 | 33.10 | $33.40 | — |
| 2024-03-01 | 32.95 | $33.14 | — |
| 2024-02-29 | 32.84 | $32.94 | — |
| 2024-02-28 | 32.77 | $32.68 | — |
| 2024-02-27 | 32.76 | $32.80 | — |
| 2024-02-26 | 32.71 | $32.71 | — |
| 2024-02-23 | 32.67 | $32.96 | — |
| 2024-02-22 | 32.54 | $32.83 | — |
| 2024-02-21 | 32.43 | $32.66 | — |
| 2024-02-20 | 32.34 | $32.42 | — |
| 2024-02-16 | 32.31 | $32.52 | — |
| 2024-02-15 | 32.24 | $32.55 | — |
| 2024-02-14 | 32.14 | $32.07 | — |
| 2024-02-13 | 32.18 | $31.86 | — |
| 2024-02-12 | 32.29 | $32.54 | — |
| 2024-02-09 | 32.21 | $32.28 | — |
| 2024-02-08 | 32.19 | $32.14 | — |
| 2024-02-07 | 32.21 | $32.18 | — |
| 2024-02-06 | 32.23 | $32.12 | — |
| 2024-02-05 | 32.27 | $32.10 | — |
| 2024-02-02 | 32.32 | $32.40 | — |
| 2024-02-01 | 32.29 | $32.40 | — |
| 2024-01-31 | 32.25 | $32.22 | — |
| 2024-01-30 | 32.26 | $32.61 | — |
| 2024-01-29 | 32.14 | $32.40 | — |
| 2024-01-26 | 32.07 | $32.31 | — |
| 2024-01-25 | 32.01 | $32.27 | — |
| 2024-01-24 | 31.95 | $32.10 | — |
| 2024-01-23 | 31.94 | $32.14 | — |
| 2024-01-22 | 31.91 | $31.95 | — |
| 2024-01-19 | 31.93 | $31.85 | — |
| 2024-01-18 | 32.00 | $31.64 | — |
| 2024-01-17 | 32.14 | $31.57 | — |
| 2024-01-16 | 32.34 | $31.88 | — |
| 2024-01-12 | 32.49 | $32.28 | — |
| 2024-01-11 | 32.53 | $32.25 | — |
| 2024-01-10 | 32.60 | $32.45 | — |
| 2024-01-09 | 32.61 | $32.51 | — |
| 2024-01-08 | 32.60 | $32.71 | — |
| 2024-01-05 | 32.52 | $32.50 | — |
| 2024-01-04 | 32.49 | $32.30 | — |
| 2024-01-03 | 32.51 | $32.33 | — |
| 2024-01-02 | 32.52 | $32.60 | — |
| 2023-12-29 | 32.44 | $32.37 | — |
| 2023-12-28 | 32.42 | $32.45 | — |
| 2023-12-27 | 32.36 | $32.44 | — |
| 2023-12-26 | 32.28 | $32.44 | — |
| 2023-12-22 | 32.19 | $32.26 | — |
| 2023-12-21 | 32.12 | $32.15 | — |
| 2023-12-20 | 32.08 | $31.87 | — |
| 2023-12-19 | 32.11 | $32.33 | — |
| 2023-12-18 | 32.00 | $31.98 | — |
| 2023-12-15 | 31.97 | $32.01 | — |
| 2023-12-14 | 31.92 | $32.22 | — |
| 2023-12-13 | 31.80 | $31.70 | — |
| 2023-12-12 | 31.80 | $31.08 | — |
| 2023-12-11 | 32.00 | $31.12 | — |
| 2023-12-08 | 32.23 | $32.05 | — |
| 2023-12-07 | 32.21 | $31.95 | — |
| 2023-12-06 | 32.21 | $31.83 | — |
| 2023-12-05 | 32.24 | $31.96 | — |
| 2023-12-04 | 32.22 | $32.17 | — |
| 2023-12-01 | 32.13 | $32.32 | — |
| 2023-11-30 | 31.97 | $31.84 | — |
| 2023-11-29 | 31.91 | $31.61 | — |
| 2023-11-28 | 31.91 | $31.72 | — |
| 2023-11-27 | 31.86 | $31.70 | — |
| 2023-11-24 | 31.81 | $31.80 | — |
| 2023-11-22 | 31.70 | $31.71 | — |
| 2023-11-21 | 31.59 | $31.57 | — |
| 2023-11-20 | 31.50 | $31.62 | — |
| 2023-11-17 | 31.36 | $31.52 | — |
| 2023-11-16 | 31.22 | $31.38 | — |
| 2023-11-15 | 31.09 | $31.59 | — |
| 2023-11-14 | 30.85 | $31.40 | — |
| 2023-11-13 | 30.63 | $30.63 | — |
| 2023-11-10 | 30.60 | $30.65 | — |
| 2023-11-09 | 30.55 | $30.30 | — |
| 2023-11-08 | 30.60 | $30.59 | — |
| 2023-11-07 | 30.58 | $30.75 | — |
| 2023-11-06 | 30.49 | $30.99 | — |
| 2023-11-03 | 30.31 | $31.09 | — |
| 2023-11-02 | 30.06 | $30.75 | — |
| 2023-11-01 | 29.87 | $30.08 | — |
| 2023-10-31 | 29.85 | $30.02 | — |
| 2023-10-30 | 29.85 | $29.86 | — |
| 2023-10-27 | 29.91 | $29.55 | — |
| 2023-10-26 | 30.08 | $29.97 | — |
| 2023-10-25 | 30.16 | $29.91 | — |
| 2023-10-24 | 30.28 | $30.19 | — |
| 2023-10-23 | 30.34 | $29.94 | — |
| 2023-10-20 | 30.50 | $30.34 | — |
| 2023-10-19 | 30.57 | $30.60 | — |
| 2023-10-18 | 30.58 | $30.83 | — |
| 2023-10-17 | 30.51 | $31.10 | — |
| 2023-10-16 | 30.35 | $30.90 | — |
| 2023-10-13 | 30.23 | $30.51 | — |
| 2023-10-12 | 30.20 | $30.39 | — |
| 2023-10-11 | 30.21 | $30.63 | — |
| 2023-10-10 | 30.16 | $30.71 | — |
| 2023-10-09 | 30.07 | $30.50 | — |
| 2023-10-06 | 30.05 | $30.24 | — |
| 2023-10-05 | 30.10 | $30.00 | — |
| 2023-10-04 | 30.26 | $30.00 | — |
| 2023-10-03 | 30.46 | $30.07 | — |
| 2023-10-02 | 30.68 | $30.37 | — |
| 2023-09-29 | 30.87 | $30.75 | — |
| 2023-09-28 | 30.98 | $30.92 | — |
| 2023-09-27 | 31.08 | $30.79 | — |
| 2023-09-26 | 31.23 | $30.79 | — |
| 2023-09-25 | 31.43 | $31.28 | — |
| 2023-09-22 | 31.52 | $31.18 | — |
| 2023-09-21 | 31.66 | $31.33 | — |
| 2023-09-20 | 31.78 | $31.71 | — |
| 2023-09-19 | 31.81 | $31.80 | — |
| 2023-09-18 | 31.83 | $31.98 | — |
| 2023-09-15 | 31.79 | $31.95 | — |
| 2023-09-14 | 31.75 | $32.11 | — |
| 2023-09-13 | 31.65 | $31.82 | — |
| 2023-09-12 | 31.63 | $31.81 | — |
| 2023-09-11 | 31.61 | $31.68 | — |
| 2023-09-08 | 31.63 | $31.66 | — |
| 2023-09-07 | 31.67 | $31.61 | — |
| 2023-09-06 | 31.73 | $31.76 | — |
| 2023-09-05 | 31.76 | $31.88 | — |
| 2023-09-01 | 31.76 | $32.15 | — |
| 2023-08-31 | 31.68 | $31.98 | — |
| 2023-08-30 | 31.64 | $32.14 | — |
| 2023-08-29 | 31.55 | $32.14 | — |
| 2023-08-28 | 31.44 | $31.81 | — |
| 2023-08-25 | 31.42 | $31.61 | — |
| 2023-08-24 | 31.46 | $31.53 | — |
| 2023-08-23 | 31.55 | $31.76 | — |
| 2023-08-22 | 31.58 | $31.59 | — |
| 2023-08-21 | 31.69 | $31.69 | — |
| 2023-08-18 | 31.79 | $31.68 | — |
| 2023-08-17 | 31.93 | $31.59 | — |
| 2023-08-16 | 32.12 | $31.71 | — |
| 2023-08-15 | 32.33 | $31.90 | — |
| 2023-08-14 | 32.53 | $32.45 | — |
| 2023-08-11 | 32.59 | $32.51 | — |
| 2023-08-10 | 32.65 | $32.42 | — |
| 2023-08-09 | 32.76 | $32.38 | — |
| 2023-08-08 | 32.90 | $32.52 | — |
| 2023-08-07 | 33.02 | $32.75 | — |
| 2023-08-04 | 33.10 | $32.55 | — |
| 2023-08-03 | 33.25 | $32.74 | — |
| 2023-08-02 | 33.38 | $32.98 | — |
| 2023-08-01 | 33.45 | $33.23 | — |
| 2023-07-31 | 33.45 | $33.42 | — |
| 2023-07-28 | 33.38 | $33.25 | — |
| 2023-07-27 | 33.35 | $33.00 | — |
| 2023-07-26 | 33.38 | $33.39 | — |
| 2023-07-25 | 33.29 | $33.29 | — |
| 2023-07-24 | 33.20 | $33.29 | — |
| 2023-07-21 | 33.09 | $33.13 | — |
| 2023-07-20 | 32.99 | $33.06 | — |
| 2023-07-19 | 32.89 | $33.04 | — |
| 2023-07-18 | 32.77 | $32.75 | — |
| 2023-07-17 | 32.70 | $32.49 | — |
| 2023-07-14 | 32.70 | $32.52 | — |
| 2023-07-13 | 32.69 | $32.80 | — |
| 2023-07-12 | 32.57 | $32.61 | — |
| 2023-07-11 | 32.48 | $32.53 | — |
| 2023-07-10 | 32.40 | $32.18 | — |
| 2023-07-07 | 32.40 | $32.17 | — |
| 2023-07-06 | 32.40 | $32.06 | — |
| 2023-07-05 | 32.43 | $32.42 | — |
| 2023-07-03 | 32.34 | $32.57 | — |
| 2023-06-30 | 32.18 | $32.37 | — |
| 2023-06-29 | 32.04 | $32.12 | — |
| 2023-06-28 | 31.95 | $31.81 | — |
| 2023-06-27 | 31.93 | $31.91 | — |
| 2023-06-26 | 31.87 | $31.57 | — |
| 2023-06-23 | 31.89 | $31.36 | — |
| 2023-06-22 | 31.98 | $31.71 | — |
| 2023-06-21 | 31.98 | $31.77 | — |
| 2023-06-20 | 31.95 | $31.72 | — |
| 2023-06-16 | 31.93 | $32.01 | — |
| 2023-06-15 | 31.79 | $31.98 | — |
| 2023-06-14 | 31.64 | $31.65 | — |
| 2023-06-13 | 31.54 | $31.89 | — |
| 2023-06-12 | 31.35 | $31.59 | — |
| 2023-06-09 | 31.20 | $31.45 | — |
| 2023-06-08 | 31.07 | $31.47 | — |
| 2023-06-07 | 30.89 | $31.46 | — |
| 2023-06-06 | 30.68 | $31.15 | — |
| 2023-06-05 | 30.52 | $30.95 | — |
| 2023-06-02 | 30.39 | $31.05 | — |
| 2023-06-01 | 30.20 | $30.46 | — |
| 2023-05-31 | 30.16 | $30.12 | — |
| 2023-05-30 | 30.23 | $30.32 | — |
| 2023-05-26 | 30.25 | $30.32 | — |
| 2023-05-25 | 30.27 | $30.12 | — |
| 2023-05-24 | 30.37 | $30.21 | — |
| 2023-05-23 | 30.47 | $30.50 | — |
| 2023-05-22 | 30.50 | $30.63 | — |
| 2023-05-19 | 30.50 | $30.63 | — |
| 2023-05-18 | 30.50 | $30.71 | — |
| 2023-05-17 | 30.47 | $30.69 | — |
| 2023-05-16 | 30.46 | $30.21 | — |
| 2023-05-15 | 30.60 | $30.66 | — |
| 2023-05-12 | 30.63 | $30.53 | — |
| 2023-05-11 | 30.71 | $30.59 | — |
| 2023-05-10 | 30.79 | $30.81 | — |
| 2023-05-09 | 30.82 | $30.78 | — |
| 2023-05-08 | 30.87 | $30.89 | — |
| 2023-05-05 | 30.90 | $30.97 | — |
| 2023-05-04 | 30.92 | $30.29 | — |
| 2023-05-03 | 31.16 | $30.69 | — |
| 2023-05-02 | 31.32 | $30.91 | — |
| 2023-05-01 | 31.45 | $31.45 | — |
| 2023-04-28 | 31.44 | $31.40 | — |
| 2023-04-27 | 31.44 | $31.17 | — |
| 2023-04-26 | 31.51 | $30.77 | — |
| 2023-04-25 | 31.72 | $31.16 | — |
| 2023-04-24 | 31.85 | $31.61 | — |
| 2023-04-21 | 31.87 | $31.44 | — |
| 2023-04-20 | 31.93 | $31.50 | — |
| 2023-04-19 | 31.99 | $31.78 | — |
| 2023-04-18 | 31.96 | $31.95 | — |
| 2023-04-17 | 31.88 | $31.92 | — |
| 2023-04-14 | 31.77 | $31.87 | — |
| 2023-04-13 | 31.66 | $31.89 | — |
| 2023-04-12 | 31.50 | $31.63 | — |
| 2023-04-11 | 31.40 | $31.74 | — |
| 2023-04-10 | 31.23 | $31.52 | — |
| 2023-04-06 | 31.10 | $31.38 | — |
| 2023-04-05 | 30.98 | $31.39 | — |
| 2023-04-04 | 30.83 | $31.19 | — |
| 2023-04-03 | 30.72 | $31.49 | — |
| 2023-03-31 | 30.49 | $31.31 | — |
| 2023-03-30 | 30.27 | $30.97 | — |
| 2023-03-29 | 30.11 | $30.82 | — |
| 2023-03-28 | 29.97 | $30.42 | — |
| 2023-03-27 | 29.95 | $30.47 | — |
| 2023-03-24 | 29.90 | $30.15 | — |
| 2023-03-23 | 29.97 | $29.98 | — |
| 2023-03-22 | 30.11 | $30.23 | — |
| 2023-03-21 | 30.21 | $30.86 | — |
| 2023-03-20 | 30.15 | $30.51 | — |
| 2023-03-17 | 30.19 | $30.14 | — |
| 2023-03-16 | 30.38 | $30.51 | — |
| 2023-03-15 | 30.50 | $30.10 | — |
| 2023-03-14 | 30.79 | $30.64 | — |
| 2023-03-13 | 30.98 | $30.30 | — |
| 2023-03-10 | 31.32 | $30.65 | — |
| 2023-03-09 | 31.64 | $31.05 | — |
| 2023-03-08 | 31.91 | $31.76 | — |
| 2023-03-07 | 32.02 | $31.78 | — |
| 2023-03-06 | 32.14 | $32.39 | — |
| 2023-03-03 | 32.11 | $32.48 | — |
| 2023-03-02 | 32.04 | $32.13 | — |
| 2023-03-01 | 32.07 | $32.08 | — |
| 2023-02-28 | 32.13 | $32.07 | — |
| 2023-02-27 | 32.20 | $32.20 | — |
| 2023-02-24 | 32.26 | $32.09 | — |
| 2023-02-23 | 32.36 | $32.10 | — |
| 2023-02-22 | 32.49 | $32.04 | — |
| 2023-02-21 | 32.66 | $32.15 | — |
| 2023-02-17 | 32.84 | $32.75 | — |
| 2023-02-16 | 32.87 | $32.83 | — |
| 2023-02-15 | 32.87 | $33.01 | — |
| 2023-02-14 | 32.82 | $32.92 | — |
| 2023-02-13 | 32.79 | $32.89 | — |
| 2023-02-10 | 32.76 | $32.57 | — |
| 2023-02-09 | 32.82 | $32.33 | — |
| 2023-02-08 | 32.97 | $32.69 | — |
| 2023-02-07 | 33.04 | $32.86 | — |
| 2023-02-06 | 33.06 | $32.62 | — |
| 2023-02-03 | 33.16 | $32.73 | — |
| 2023-02-02 | 33.25 | $33.09 | — |
| 2023-02-01 | 33.23 | $33.27 | — |
| 2023-01-31 | 33.15 | $33.21 | — |
| 2023-01-30 | 33.06 | $32.86 | — |
| 2023-01-27 | 33.07 | $33.13 | — |
| 2023-01-26 | 32.98 | $33.27 | — |
| 2023-01-25 | 32.82 | $33.08 | — |
| 2023-01-24 | 32.69 | $32.85 | — |
| 2023-01-23 | 32.59 | $32.77 | — |
| 2023-01-20 | 32.50 | $32.55 | — |
| 2023-01-19 | 32.46 | $32.16 | — |
| 2023-01-18 | 32.52 | $32.27 | — |
| 2023-01-17 | 32.57 | $32.76 | — |
| 2023-01-13 | 32.46 | $32.93 | — |
| 2023-01-12 | 32.28 | $32.84 | — |
| 2023-01-11 | 32.08 | $32.65 | — |
| 2023-01-10 | 31.90 | $32.43 | — |
| 2023-01-09 | 31.75 | $32.21 | — |
| 2023-01-06 | 31.64 | $32.33 | — |
| 2023-01-05 | 31.47 | $31.73 | — |
| 2023-01-04 | 31.46 | $31.86 | — |
| 2023-01-03 | 31.41 | $31.54 | — |
| 2022-12-30 | 31.46 | $31.76 | — |
| 2022-12-29 | 31.45 | $31.79 | — |
| 2022-12-28 | 31.43 | $31.47 | — |
| 2022-12-27 | 31.52 | $31.85 | — |
| 2022-12-23 | 31.51 | $31.75 | — |
| 2022-12-22 | 31.53 | $31.51 | — |
| 2022-12-21 | 31.65 | $31.85 | — |
| 2022-12-20 | 31.68 | $31.46 | — |
| 2022-12-19 | 31.86 | $31.35 | — |
| 2022-12-16 | 32.10 | $31.53 | — |
| 2022-12-15 | 32.35 | $31.77 | — |
| 2022-12-14 | 32.58 | $32.38 | — |
| 2022-12-13 | 32.66 | $32.48 | — |
| 2022-12-12 | 32.72 | $32.35 | — |
| 2022-12-09 | 32.84 | $31.90 | — |
| 2022-12-08 | 33.13 | $32.66 | — |
| 2022-12-07 | 33.23 | $32.54 | — |
| 2022-12-06 | 33.38 | $32.55 | — |
| 2022-12-05 | 33.55 | $32.87 | — |
| 2022-12-02 | 33.65 | $33.55 | — |
| 2022-12-01 | 33.55 | $33.52 | — |
| 2022-11-30 | 33.42 | $33.63 | — |
| 2022-11-29 | 33.21 | $32.84 | — |
| 2022-11-28 | 33.20 | $32.62 | — |
| 2022-11-25 | 33.25 | $33.10 | — |
| 2022-11-23 | 33.14 | $33.07 | — |
| 2022-11-22 | 33.00 | $32.98 | — |
| 2022-11-21 | 32.85 | $32.46 | — |
| 2022-11-18 | 32.82 | $32.50 | — |
| 2022-11-17 | 32.75 | $32.24 | — |
| 2022-11-16 | 32.74 | $32.29 | — |
| 2022-11-15 | 32.70 | $32.51 | — |
| 2022-11-14 | 32.56 | $32.31 | — |
| 2022-11-11 | 32.45 | $32.56 | — |
| 2022-11-10 | 32.21 | $32.57 | — |
| 2022-11-09 | 31.91 | $31.40 | — |
| 2022-11-08 | 31.90 | $31.96 | — |
| 2022-11-07 | 31.70 | $31.70 | — |
| 2022-11-04 | 31.52 | $31.43 | — |
| 2022-11-03 | 31.37 | $30.99 | — |
| 2022-11-02 | 31.33 | $31.00 | — |
| 2022-11-01 | 31.26 | $31.52 | — |
| 2022-10-31 | 30.99 | $31.21 | — |
| 2022-10-28 | 30.76 | $31.35 | — |
| 2022-10-27 | 30.42 | $30.86 | — |
| 2022-10-26 | 30.15 | $30.86 | — |
| 2022-10-25 | 29.82 | $30.61 | — |
| 2022-10-24 | 29.50 | $30.13 | — |
| 2022-10-21 | 29.25 | $29.90 | — |
| 2022-10-20 | 29.02 | $29.18 | — |
| 2022-10-19 | 28.98 | $29.32 | — |
| 2022-10-18 | 28.87 | $29.47 | — |
| 2022-10-17 | 28.70 | $29.13 | — |
| 2022-10-14 | 28.61 | $28.62 | — |
| 2022-10-13 | 28.66 | $29.21 | — |
| 2022-10-12 | 28.55 | $28.47 | — |
| 2022-10-11 | 28.64 | $28.56 | — |
| 2022-10-10 | 28.74 | $28.69 | — |
| 2022-10-07 | 28.82 | $28.99 | — |
| 2022-10-06 | 28.83 | $29.55 | — |
| 2022-10-05 | 28.67 | $29.78 | — |
| 2022-10-04 | 28.41 | $29.83 | — |
| 2022-10-03 | 28.09 | $28.84 | — |
| 2022-09-30 | 28.02 | $27.98 | — |
| 2022-09-29 | 28.23 | $28.27 | — |
| 2022-09-28 | 28.40 | $28.66 | — |
| 2022-09-27 | 28.50 | $28.02 | — |
| 2022-09-26 | 28.83 | $28.04 | — |
| 2022-09-23 | 29.24 | $28.48 | — |
| 2022-09-22 | 29.61 | $29.19 | — |
| 2022-09-21 | 29.85 | $29.40 | — |
| 2022-09-20 | 30.07 | $29.88 | — |
| 2022-09-19 | 30.20 | $30.30 | — |
| 2022-09-16 | 30.23 | $29.97 | — |
| 2022-09-15 | 30.37 | $30.23 | — |
| 2022-09-14 | 30.46 | $30.32 | — |
| 2022-09-13 | 30.54 | $30.33 | — |
| 2022-09-12 | 30.64 | $31.36 | — |
| 2022-09-09 | 30.44 | $31.07 | — |
| 2022-09-08 | 30.28 | $30.62 | — |
| 2022-09-07 | 30.24 | $30.32 | — |
| 2022-09-06 | 30.30 | $29.81 | — |
| 2022-09-02 | 30.52 | $30.03 | — |
| 2022-09-01 | 30.73 | $30.10 | — |
| 2022-08-31 | 30.97 | $30.15 | — |
| 2022-08-30 | 31.23 | $30.35 | — |
| 2022-08-29 | 31.50 | $30.74 | — |
| 2022-08-26 | 31.69 | $30.88 | — |
| 2022-08-25 | 31.87 | $31.78 | — |
| 2022-08-24 | 31.80 | $31.29 | — |
| 2022-08-23 | 31.86 | $31.16 | — |
| 2022-08-22 | 31.97 | $31.12 | — |
| 2022-08-19 | 32.10 | $31.64 | — |
| 2022-08-18 | 32.09 | $31.97 | — |
| 2022-08-17 | 31.96 | $31.75 | — |
| 2022-08-16 | 31.86 | $31.96 | — |
| 2022-08-15 | 31.66 | $31.85 | — |
| 2022-08-12 | 31.43 | $31.88 | — |
| 2022-08-11 | 31.14 | $31.40 | — |
| 2022-08-10 | 30.93 | $31.16 | — |
| 2022-08-09 | 30.74 | $30.57 | — |
| 2022-08-08 | 30.70 | $30.57 | — |
| 2022-08-05 | 30.63 | $30.54 | — |
| 2022-08-04 | 30.55 | $30.36 | — |
| 2022-08-03 | 30.51 | $30.45 | — |
| 2022-08-02 | 30.42 | $30.22 | — |
| 2022-08-01 | 30.39 | $30.49 | — |
| 2022-07-29 | 30.25 | $30.61 | — |
| 2022-07-28 | 30.04 | $30.25 | — |
| 2022-07-27 | 29.89 | $30.21 | — |
| 2022-07-26 | 29.72 | $29.80 | — |
| 2022-07-25 | 29.65 | $29.99 | — |
| 2022-07-22 | 29.49 | $29.75 | — |
| 2022-07-21 | 29.38 | $29.94 | — |
| 2022-07-20 | 29.19 | $29.82 | — |
| 2022-07-19 | 28.99 | $29.88 | — |
| 2022-07-18 | 28.73 | $29.09 | — |
| 2022-07-15 | 28.68 | $29.14 | — |
| 2022-07-14 | 28.60 | $28.42 | — |
| 2022-07-13 | 28.75 | $28.76 | — |
| 2022-07-12 | 28.82 | $28.98 | — |
| 2022-07-11 | 28.86 | $29.12 | — |
| 2022-07-08 | 28.86 | $29.33 | — |
| 2022-07-07 | 28.80 | $29.32 | — |
| 2022-07-06 | 28.75 | $28.85 | — |
| 2022-07-05 | 28.84 | $28.92 | — |
| 2022-07-01 | 28.94 | $29.40 | — |
| 2022-06-30 | 28.93 | $29.11 | — |
| 2022-06-29 | 29.01 | $29.41 | — |
| 2022-06-28 | 29.03 | $29.60 | — |
| 2022-06-27 | 29.00 | $29.78 | — |
| 2022-06-24 | 28.93 | $29.67 | — |
| 2022-06-23 | 28.89 | $28.94 | — |
| 2022-06-22 | 29.09 | $29.10 | — |
| 2022-06-21 | 29.29 | $29.35 | — |
| 2022-06-17 | 29.48 | $28.65 | — |
| 2022-06-16 | 29.94 | $28.79 | — |
| 2022-06-15 | 30.47 | $29.58 | — |
| 2022-06-14 | 30.88 | $29.44 | — |
| 2022-06-13 | 31.42 | $29.71 | — |
| 2022-06-10 | 32.01 | $30.90 | — |
| 2022-06-09 | 32.34 | $31.61 | — |
| 2022-06-08 | 32.52 | $32.33 | — |
| 2022-06-07 | 32.51 | $32.75 | — |
| 2022-06-06 | 32.36 | $32.45 | — |
| 2022-06-03 | 32.27 | $32.26 | — |
| 2022-06-02 | 32.22 | $32.64 | — |
| 2022-06-01 | 32.03 | $32.25 | — |
| 2022-05-31 | 31.92 | $32.45 | — |
| 2022-05-27 | 31.73 | $32.73 | — |
| 2022-05-26 | 31.40 | $32.29 | — |
| 2022-05-25 | 31.15 | $31.81 | — |
| 2022-05-24 | 31.00 | $31.52 | — |
| 2022-05-23 | 30.92 | $31.52 | — |
| 2022-05-20 | 30.83 | $30.89 | — |
| 2022-05-19 | 30.93 | $31.01 | — |
| 2022-05-18 | 31.02 | $31.13 | — |
| 2022-05-17 | 31.10 | $32.04 | — |
| 2022-05-16 | 30.92 | $31.34 | — |
| 2022-05-13 | 30.93 | $31.24 | — |
| 2022-05-12 | 30.99 | $30.79 | — |
| 2022-05-11 | 31.21 | $30.94 | — |
| 2022-05-10 | 31.45 | $31.06 | — |
| 2022-05-09 | 31.71 | $31.20 | — |
| 2022-05-06 | 31.99 | $32.12 | — |
| 2022-05-05 | 32.05 | $32.22 | — |
| 2022-05-04 | 32.10 | $32.96 | — |
| 2022-05-03 | 31.93 | $32.03 | — |
| 2022-05-02 | 32.03 | $31.80 | — |
| 2022-04-29 | 32.23 | $31.68 | — |
| 2022-04-28 | 32.52 | $32.53 | — |
| 2022-04-27 | 32.61 | $32.02 | — |
| 2022-04-26 | 32.89 | $31.95 | — |
| 2022-04-25 | 33.25 | $32.42 | — |
| 2022-04-22 | 33.55 | $32.66 | — |
| 2022-04-21 | 33.84 | $33.71 | — |
| 2022-04-20 | 33.85 | $34.28 | — |
| 2022-04-19 | 33.69 | $33.95 | — |
| 2022-04-18 | 33.59 | $33.63 | — |
| 2022-04-14 | 33.58 | $33.49 | — |
| 2022-04-13 | 33.60 | $33.70 | — |
| 2022-04-12 | 33.56 | $33.37 | — |
| 2022-04-11 | 33.61 | $33.38 | — |
| 2022-04-08 | 33.67 | $33.66 | — |
| 2022-04-07 | 33.65 | $33.40 | — |
| 2022-04-06 | 33.71 | $33.26 | — |
| 2022-04-05 | 33.82 | $33.35 | — |
| 2022-04-04 | 33.93 | $33.65 | — |
| 2022-04-01 | 33.96 | $33.70 | — |
| 2022-03-31 | 33.98 | $33.56 | — |
| 2022-03-30 | 34.04 | $34.02 | — |
| 2022-03-29 | 33.96 | $34.11 | — |
| 2022-03-28 | 33.82 | $33.95 | — |
| 2022-03-25 | 33.71 | $34.10 | — |
| 2022-03-24 | 33.52 | $33.84 | — |
| 2022-03-23 | 33.36 | $33.43 | — |
| 2022-03-22 | 33.30 | $33.82 | — |
| 2022-03-21 | 33.10 | $33.59 | — |
| 2022-03-18 | 32.93 | $33.47 | — |
| 2022-03-17 | 32.76 | $33.49 | — |
| 2022-03-16 | 32.54 | $33.10 | — |
| 2022-03-15 | 32.41 | $32.58 | — |
| 2022-03-14 | 32.41 | $32.23 | — |
| 2022-03-11 | 32.53 | $32.35 | — |
| 2022-03-10 | 32.64 | $32.66 | — |
| 2022-03-09 | 32.68 | $32.66 | — |
| 2022-03-08 | 32.73 | $32.21 | — |
| 2022-03-07 | 32.94 | $32.32 | — |
| 2022-03-04 | 33.15 | $33.13 | — |
| 2022-03-03 | 33.16 | $33.27 | — |
| 2022-03-02 | 33.13 | $33.33 | — |
| 2022-03-01 | 33.07 | $32.69 | — |
| 2022-02-28 | 33.19 | $33.19 | — |
| 2022-02-25 | 33.19 | $33.37 | — |
| 2022-02-24 | 33.13 | $32.55 | — |
| 2022-02-23 | 33.31 | $32.62 | — |
| 2022-02-22 | 33.51 | $32.98 | — |
| 2022-02-18 | 33.64 | $33.29 | — |
| 2022-02-17 | 33.69 | $33.41 | — |
| 2022-02-16 | 33.71 | $33.83 | — |
| 2022-02-15 | 33.60 | $33.61 | — |
| 2022-02-14 | 33.52 | $33.19 | — |
| 2022-02-11 | 33.56 | $33.46 | — |
| 2022-02-10 | 33.51 | $33.69 | — |
| 2022-02-09 | 33.38 | $34.13 | — |
| 2022-02-08 | 33.08 | $33.70 | — |
| 2022-02-07 | 32.84 | $33.08 | — |
| 2022-02-04 | 32.75 | $32.99 | — |
| 2022-02-03 | 32.66 | $32.82 | — |
| 2022-02-02 | 32.61 | $33.20 | — |
| 2022-02-01 | 32.43 | $32.86 | — |
| 2022-01-31 | 32.31 | $32.59 | — |
| 2022-01-28 | 32.27 | $32.27 | — |
| 2022-01-27 | 32.31 | $31.99 | — |
| 2022-01-26 | 32.46 | $32.14 | — |
| 2022-01-25 | 32.59 | $32.14 | — |
| 2022-01-24 | 32.75 | $32.09 | — |
| 2022-01-21 | 32.97 | $32.06 | — |
| 2022-01-20 | 33.24 | $32.53 | — |
| 2022-01-19 | 33.42 | $32.79 | — |
| 2022-01-18 | 33.55 | $33.06 | — |
| 2022-01-14 | 33.61 | $33.66 | — |
| 2022-01-13 | 33.50 | $33.64 | — |
| 2022-01-12 | 33.36 | $33.69 | — |
| 2022-01-11 | 33.17 | $33.55 | — |
| 2022-01-10 | 32.98 | $33.17 | — |
| 2022-01-07 | 32.87 | $33.10 | — |
| 2022-01-06 | 32.75 | $32.87 | — |
| 2022-01-05 | 32.68 | $32.92 | — |
| 2022-01-04 | 32.57 | $33.25 | — |
| 2022-01-03 | 32.34 | $32.83 | — |
| 2021-12-31 | 32.18 | $32.51 | — |
| 2021-12-30 | 32.10 | $32.51 | — |
| 2021-12-29 | 32.01 | $32.60 | — |
| 2021-12-28 | 31.87 | $32.57 | — |
| 2021-12-27 | 31.72 | $32.55 | — |
| 2021-12-23 | 31.55 | $32.27 | — |
| 2021-12-22 | 31.43 | $32.01 | — |
| 2021-12-21 | 31.38 | $31.78 | — |
| 2021-12-20 | 31.41 | $31.28 | — |
| 2021-12-17 | 31.61 | $31.68 | — |
| 2021-12-16 | 31.74 | $32.01 | — |
| 2021-12-15 | 31.81 | $31.87 | — |
| 2021-12-14 | 31.94 | $31.63 | — |
| 2021-12-13 | 32.19 | $31.61 | — |
| 2021-12-10 | 32.50 | $31.91 | — |
| 2021-12-09 | 32.80 | $31.81 | — |
| 2021-12-08 | 33.20 | $33.83 | — |
| 2021-12-07 | 33.05 | $33.84 | — |
| 2021-12-06 | 32.87 | $33.31 | — |
| 2021-12-03 | 32.83 | $32.82 | — |
| 2021-12-02 | 32.94 | $32.94 | — |
| 2021-12-01 | 33.03 | $32.29 | — |
| 2021-11-30 | 33.36 | $32.51 | — |
| 2021-11-29 | 33.70 | $33.30 | — |
| 2021-11-26 | 33.86 | $33.17 | — |
| 2021-11-24 | 34.09 | $34.02 | — |
| 2021-11-23 | 34.11 | $34.08 | — |
| 2021-11-22 | 34.10 | $33.72 | — |
| 2021-11-19 | 34.21 | $33.52 | — |
| 2021-11-18 | 34.40 | $33.98 | — |
| 2021-11-17 | 34.48 | $34.20 | — |
| 2021-11-16 | 34.51 | $34.37 | — |
| 2021-11-15 | 34.48 | $34.40 | — |
| 2021-11-12 | 34.43 | $34.36 | — |
| 2021-11-11 | 34.37 | $34.29 | — |
| 2021-11-10 | 34.32 | $34.09 | — |
| 2021-11-09 | 34.31 | $34.20 | — |
| 2021-11-08 | 34.26 | $34.20 | — |
| 2021-11-05 | 34.19 | $34.06 | — |
| 2021-11-04 | 34.14 | $33.87 | — |
| 2021-11-03 | 34.14 | $34.18 | — |
| 2021-11-02 | 34.02 | $33.81 | — |
| 2021-11-01 | 34.00 | $33.85 | — |
| 2021-10-29 | 33.94 | $33.60 | — |
| 2021-10-28 | 33.95 | $33.76 | — |
| 2021-10-27 | 33.89 | $33.44 | — |
| 2021-10-26 | 33.92 | $33.85 | — |
| 2021-10-25 | 33.82 | $33.92 | — |
| 2021-10-22 | 33.66 | $33.87 | — |
| 2021-10-21 | 33.48 | $33.70 | — |
| 2021-10-20 | 33.30 | $33.79 | — |
| 2021-10-19 | 33.05 | $33.38 | — |
| 2021-10-18 | 32.87 | $33.15 | — |
| 2021-10-15 | 32.71 | $33.30 | — |
| 2021-10-14 | 32.48 | $32.92 | — |
| 2021-10-13 | 32.31 | $32.31 | — |
| 2021-10-12 | 32.30 | $32.23 | — |
| 2021-10-11 | 32.30 | $32.33 | — |
| 2021-10-08 | 32.28 | $32.57 | — |
| 2021-10-07 | 32.18 | $32.51 | — |
| 2021-10-06 | 32.07 | $32.23 | — |
| 2021-10-05 | 32.03 | $32.27 | — |
| 2021-10-04 | 31.97 | $31.99 | — |
| 2021-10-01 | 31.99 | $32.08 | — |
| 2021-09-30 | 31.98 | $31.72 | — |
| 2021-09-29 | 32.09 | $32.13 | — |
| 2021-09-28 | 32.10 | $32.19 | — |
| 2021-09-27 | 32.08 | $32.61 | — |
| 2021-09-24 | 31.94 | $32.27 | — |
| 2021-09-23 | 31.87 | $32.19 | — |
| 2021-09-22 | 31.82 | $31.78 | — |
| 2021-09-21 | 31.89 | $31.44 | — |
| 2021-09-20 | 32.09 | $31.61 | — |
| 2021-09-17 | 32.27 | $32.10 | — |
| 2021-09-16 | 32.35 | $32.27 | — |
| 2021-09-15 | 32.39 | $32.47 | — |
| 2021-09-14 | 32.37 | $32.07 | — |
| 2021-09-13 | 32.48 | $32.41 | — |
| 2021-09-10 | 32.51 | $32.10 | — |
| 2021-09-09 | 32.64 | $32.37 | — |
| 2021-09-08 | 32.71 | $32.45 | — |
| 2021-09-07 | 32.77 | $32.68 | — |
| 2021-09-03 | 32.77 | $32.84 | — |
| 2021-09-02 | 32.72 | $32.92 | — |
| 2021-09-01 | 32.63 | $32.51 | — |
| 2021-08-31 | 32.65 | $32.66 | — |
| 2021-08-30 | 32.62 | $32.68 | — |
| 2021-08-27 | 32.59 | $32.86 | — |
| 2021-08-26 | 32.48 | $32.48 | — |
| 2021-08-25 | 32.47 | $32.72 | — |
| 2021-08-24 | 32.39 | $32.59 | — |
| 2021-08-23 | 32.33 | $32.42 | — |
| 2021-08-20 | 32.31 | $32.13 | — |
| 2021-08-19 | 32.38 | $31.91 | — |
| 2021-08-18 | 32.53 | $32.11 | — |
| 2021-08-17 | 32.66 | $32.40 | — |
| 2021-08-16 | 32.72 | $32.70 | — |
| 2021-08-13 | 32.69 | $32.80 | — |
| 2021-08-12 | 32.63 | $32.80 | — |
| 2021-08-11 | 32.55 | $32.89 | — |
| 2021-08-10 | 32.43 | $32.62 | — |
| 2021-08-09 | 32.37 | $32.34 | — |
| 2021-08-06 | 32.38 | $32.41 | — |
| 2021-08-05 | 32.37 | $32.22 | — |
| 2021-08-04 | 32.43 | $32.23 | — |
| 2021-08-03 | 32.49 | $32.70 | — |
| 2021-08-02 | 32.42 | $32.45 | — |
| 2021-07-30 | 32.42 | $32.51 | — |
| 2021-07-29 | 32.39 | $32.67 | — |
| 2021-07-28 | 32.31 | $32.46 | — |
| 2021-07-27 | 32.29 | $32.51 | — |
| 2021-07-26 | 32.24 | $32.60 | — |
| 2021-07-23 | 32.16 | $32.46 | — |
| 2021-07-22 | 32.11 | $32.41 | — |
| 2021-07-21 | 32.07 | $32.46 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.67
2024-11-22
Close Price
$38.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.85
Average
51.63
Maximum
72.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 61.67 | $38.44 | — |
| 2024-11-21 | 59.30 | $38.20 | — |
| 2024-11-20 | 54.87 | $37.80 | — |
| 2024-11-19 | 54.75 | $37.79 | — |
| 2024-11-18 | 55.99 | $37.88 | — |
| 2024-11-15 | 52.34 | $37.56 | — |
| 2024-11-14 | 55.19 | $37.77 | — |
| 2024-11-13 | 56.30 | $37.85 | — |
| 2024-11-12 | 57.12 | $37.91 | — |
| 2024-11-11 | 62.28 | $38.27 | — |
| 2024-11-08 | 58.64 | $37.90 | — |
| 2024-11-07 | 58.53 | $37.89 | — |
| 2024-11-06 | 59.52 | $37.96 | — |
| 2024-11-05 | 49.03 | $37.06 | — |
| 2024-11-04 | 45.14 | $36.80 | — |
| 2024-11-01 | 45.91 | $36.86 | — |
| 2024-10-31 | 47.31 | $36.97 | — |
| 2024-10-30 | 49.95 | $37.17 | — |
| 2024-10-29 | 51.31 | $37.27 | — |
| 2024-10-28 | 52.96 | $37.39 | — |
| 2024-10-25 | 50.71 | $37.21 | — |
| 2024-10-24 | 53.55 | $37.42 | — |
| 2024-10-23 | 54.80 | $37.51 | — |
| 2024-10-22 | 56.47 | $37.63 | — |
| 2024-10-21 | 55.50 | $37.54 | — |
| 2024-10-18 | 60.15 | $37.87 | — |
| 2024-10-17 | 59.86 | $37.84 | — |
| 2024-10-16 | 63.22 | $38.07 | — |
| 2024-10-15 | 60.47 | $37.77 | — |
| 2024-10-14 | 65.09 | $38.07 | — |
| 2024-10-11 | 62.84 | $37.82 | — |
| 2024-10-10 | 58.25 | $37.37 | — |
| 2024-10-09 | 59.65 | $37.46 | — |
| 2024-10-08 | 57.26 | $37.24 | — |
| 2024-10-07 | 59.70 | $37.40 | — |
| 2024-10-04 | 63.22 | $37.62 | — |
| 2024-10-03 | 59.05 | $37.22 | — |
| 2024-10-02 | 61.89 | $37.39 | — |
| 2024-10-01 | 62.39 | $37.42 | — |
| 2024-09-30 | 63.20 | $37.47 | — |
| 2024-09-27 | 62.36 | $37.38 | — |
| 2024-09-26 | 61.44 | $37.28 | — |
| 2024-09-25 | 58.11 | $36.94 | — |
| 2024-09-24 | 61.36 | $37.16 | — |
| 2024-09-23 | 60.31 | $37.05 | — |
| 2024-09-20 | 59.25 | $36.94 | — |
| 2024-09-19 | 58.87 | $36.90 | — |
| 2024-09-18 | 55.00 | $36.51 | — |
| 2024-09-17 | 56.03 | $36.59 | — |
| 2024-09-16 | 56.40 | $36.62 | — |
| 2024-09-13 | 53.86 | $36.36 | — |
| 2024-09-12 | 50.82 | $36.07 | — |
| 2024-09-11 | 49.17 | $35.92 | — |
| 2024-09-10 | 48.29 | $35.84 | — |
| 2024-09-09 | 48.79 | $35.89 | — |
| 2024-09-06 | 46.03 | $35.63 | — |
| 2024-09-05 | 53.03 | $36.30 | — |
| 2024-09-04 | 56.05 | $36.55 | — |
| 2024-09-03 | 56.42 | $36.58 | — |
| 2024-08-30 | 62.21 | $37.03 | — |
| 2024-08-29 | 59.49 | $36.72 | — |
| 2024-08-28 | 58.01 | $36.56 | — |
| 2024-08-27 | 58.90 | $36.63 | — |
| 2024-08-26 | 59.40 | $36.67 | — |
| 2024-08-23 | 59.64 | $36.69 | — |
| 2024-08-22 | 55.08 | $36.16 | — |
| 2024-08-21 | 56.68 | $36.30 | — |
| 2024-08-20 | 55.63 | $36.18 | — |
| 2024-08-19 | 58.33 | $36.42 | — |
| 2024-08-16 | 55.96 | $36.14 | — |
| 2024-08-15 | 54.37 | $35.96 | — |
| 2024-08-14 | 49.90 | $35.49 | — |
| 2024-08-13 | 48.79 | $35.38 | — |
| 2024-08-12 | 44.97 | $35.02 | — |
| 2024-08-09 | 45.06 | $35.03 | — |
| 2024-08-08 | 44.65 | $34.99 | — |
| 2024-08-07 | 37.36 | $34.34 | — |
| 2024-08-06 | 39.33 | $34.60 | — |
| 2024-08-05 | 36.65 | $34.38 | — |
| 2024-08-02 | 44.76 | $35.33 | — |
| 2024-08-01 | 54.70 | $36.15 | — |
| 2024-07-31 | 62.39 | $36.63 | — |
| 2024-07-30 | 62.08 | $36.60 | — |
| 2024-07-29 | 59.83 | $36.39 | — |
| 2024-07-26 | 60.15 | $36.41 | — |
| 2024-07-25 | 54.42 | $35.92 | — |
| 2024-07-24 | 52.15 | $35.75 | — |
| 2024-07-23 | 56.73 | $36.04 | — |
| 2024-07-22 | 57.22 | $36.07 | — |
| 2024-07-19 | 56.38 | $36.00 | — |
| 2024-07-18 | 60.75 | $36.27 | — |
| 2024-07-17 | 70.13 | $36.76 | — |
| 2024-07-16 | 70.76 | $36.79 | — |
| 2024-07-15 | 64.56 | $36.18 | — |
| 2024-07-12 | 64.99 | $36.20 | — |
| 2024-07-11 | 64.08 | $36.12 | — |
| 2024-07-10 | 61.09 | $35.87 | — |
| 2024-07-09 | 56.85 | $35.56 | — |
| 2024-07-08 | 55.51 | $35.47 | — |
| 2024-07-05 | 52.40 | $35.27 | — |
| 2024-07-03 | 54.96 | $35.41 | — |
| 2024-07-02 | 52.93 | $35.28 | — |
| 2024-07-01 | 51.98 | $35.22 | — |
| 2024-06-28 | 52.49 | $35.25 | — |
| 2024-06-27 | 51.30 | $35.17 | — |
| 2024-06-26 | 51.15 | $35.16 | — |
| 2024-06-25 | 52.80 | $35.27 | — |
| 2024-06-24 | 56.07 | $35.48 | — |
| 2024-06-21 | 52.90 | $35.24 | — |
| 2024-06-20 | 53.36 | $35.27 | — |
| 2024-06-18 | 51.50 | $35.13 | — |
| 2024-06-17 | 49.02 | $34.95 | — |
| 2024-06-14 | 47.60 | $34.85 | — |
| 2024-06-13 | 49.56 | $35.00 | — |
| 2024-06-12 | 50.62 | $35.08 | — |
| 2024-06-11 | 49.98 | $35.03 | — |
| 2024-06-10 | 53.36 | $35.29 | — |
| 2024-06-07 | 51.32 | $35.12 | — |
| 2024-06-06 | 54.52 | $35.36 | — |
| 2024-06-05 | 54.79 | $35.38 | — |
| 2024-06-04 | 53.59 | $35.27 | — |
| 2024-06-03 | 56.18 | $35.47 | — |
| 2024-05-31 | 59.30 | $35.70 | — |
| 2024-05-30 | 52.92 | $35.11 | — |
| 2024-05-29 | 49.74 | $34.86 | — |
| 2024-05-28 | 55.26 | $35.25 | — |
| 2024-05-24 | 56.02 | $35.30 | — |
| 2024-05-23 | 54.11 | $35.14 | — |
| 2024-05-22 | 61.95 | $35.63 | — |
| 2024-05-21 | 66.62 | $35.88 | — |
| 2024-05-20 | 65.84 | $35.80 | — |
| 2024-05-17 | 67.73 | $35.90 | — |
| 2024-05-16 | 66.35 | $35.75 | — |
| 2024-05-15 | 67.63 | $35.82 | — |
| 2024-05-14 | 65.27 | $35.56 | — |
| 2024-05-13 | 63.31 | $35.36 | — |
| 2024-05-10 | 63.31 | $35.36 | — |
| 2024-05-09 | 62.94 | $35.32 | — |
| 2024-05-08 | 58.71 | $34.90 | — |
| 2024-05-07 | 58.06 | $34.84 | — |
| 2024-05-06 | 57.21 | $34.76 | — |
| 2024-05-03 | 54.58 | $34.52 | — |
| 2024-05-02 | 53.21 | $34.40 | — |
| 2024-05-01 | 49.48 | $34.09 | — |
| 2024-04-30 | 49.97 | $34.13 | — |
| 2024-04-29 | 57.67 | $34.70 | — |
| 2024-04-26 | 54.77 | $34.45 | — |
| 2024-04-25 | 53.43 | $34.34 | — |
| 2024-04-24 | 56.15 | $34.53 | — |
| 2024-04-23 | 56.15 | $34.53 | — |
| 2024-04-22 | 52.84 | $34.24 | — |
| 2024-04-19 | 51.15 | $34.10 | — |
| 2024-04-18 | 47.44 | $33.81 | — |
| 2024-04-17 | 45.68 | $33.68 | — |
| 2024-04-16 | 44.46 | $33.59 | — |
| 2024-04-15 | 48.11 | $33.91 | — |
| 2024-04-12 | 50.20 | $34.08 | — |
| 2024-04-11 | 58.88 | $34.69 | — |
| 2024-04-10 | 60.67 | $34.80 | — |
| 2024-04-09 | 69.26 | $35.27 | — |
| 2024-04-08 | 67.59 | $35.09 | — |
| 2024-04-05 | 67.21 | $35.05 | — |
| 2024-04-04 | 64.89 | $34.81 | — |
| 2024-04-03 | 69.99 | $35.07 | — |
| 2024-04-02 | 69.10 | $34.97 | — |
| 2024-04-01 | 72.56 | $35.14 | — |
| 2024-03-28 | 72.56 | $35.14 | — |
| 2024-03-27 | 71.10 | $34.95 | — |
| 2024-03-26 | 66.15 | $34.40 | — |
| 2024-03-25 | 67.14 | $34.45 | — |
| 2024-03-22 | 67.14 | $34.45 | — |
| 2024-03-21 | 70.79 | $34.64 | — |
| 2024-03-20 | 68.48 | $34.37 | — |
| 2024-03-19 | 65.61 | $34.07 | — |
| 2024-03-18 | 64.79 | $33.99 | — |
| 2024-03-15 | 63.78 | $33.89 | — |
| 2024-03-14 | 62.97 | $33.81 | — |
| 2024-03-13 | 66.14 | $33.99 | — |
| 2024-03-12 | 63.93 | $33.76 | — |
| 2024-03-11 | 66.81 | $33.92 | — |
| 2024-03-08 | 65.13 | $33.74 | — |
| 2024-03-07 | 66.01 | $33.79 | — |
| 2024-03-06 | 63.58 | $33.53 | — |
| 2024-03-05 | 61.25 | $33.30 | — |
| 2024-03-04 | 62.91 | $33.40 | — |
| 2024-03-01 | 60.25 | $33.14 | — |
| 2024-02-29 | 58.05 | $32.94 | — |
| 2024-02-28 | 54.97 | $32.68 | — |
| 2024-02-27 | 56.80 | $32.80 | — |
| 2024-02-26 | 55.75 | $32.71 | — |
| 2024-02-23 | 59.57 | $32.96 | — |
| 2024-02-22 | 58.15 | $32.83 | — |
| 2024-02-21 | 56.25 | $32.66 | — |
| 2024-02-20 | 53.41 | $32.42 | — |
| 2024-02-16 | 54.82 | $32.52 | — |
| 2024-02-15 | 55.24 | $32.55 | — |
| 2024-02-14 | 49.42 | $32.07 | — |
| 2024-02-13 | 46.53 | $31.86 | — |
| 2024-02-12 | 56.45 | $32.54 | — |
| 2024-02-09 | 52.79 | $32.28 | — |
| 2024-02-08 | 50.67 | $32.14 | — |
| 2024-02-07 | 51.30 | $32.18 | — |
| 2024-02-06 | 50.43 | $32.12 | — |
| 2024-02-05 | 50.15 | $32.10 | — |
| 2024-02-02 | 54.57 | $32.40 | — |
| 2024-02-01 | 54.57 | $32.40 | — |
| 2024-01-31 | 52.29 | $32.22 | — |
| 2024-01-30 | 58.32 | $32.61 | — |
| 2024-01-29 | 55.71 | $32.40 | — |
| 2024-01-26 | 54.55 | $32.31 | — |
| 2024-01-25 | 54.04 | $32.27 | — |
| 2024-01-24 | 51.87 | $32.10 | — |
| 2024-01-23 | 52.42 | $32.14 | — |
| 2024-01-22 | 50.02 | $31.95 | — |
| 2024-01-19 | 48.72 | $31.85 | — |
| 2024-01-18 | 45.92 | $31.64 | — |
| 2024-01-17 | 44.97 | $31.57 | — |
| 2024-01-16 | 48.56 | $31.88 | — |
| 2024-01-12 | 53.84 | $32.28 | — |
| 2024-01-11 | 53.48 | $32.25 | — |
| 2024-01-10 | 56.26 | $32.45 | — |
| 2024-01-09 | 57.10 | $32.51 | — |
| 2024-01-08 | 59.96 | $32.71 | — |
| 2024-01-05 | 57.86 | $32.50 | — |
| 2024-01-04 | 55.76 | $32.30 | — |
| 2024-01-03 | 56.16 | $32.33 | — |
| 2024-01-02 | 59.82 | $32.60 | — |
| 2023-12-29 | 57.58 | $32.37 | — |
| 2023-12-28 | 58.66 | $32.45 | — |
| 2023-12-27 | 58.56 | $32.44 | — |
| 2023-12-26 | 58.56 | $32.44 | — |
| 2023-12-22 | 57.01 | $32.26 | — |
| 2023-12-21 | 56.05 | $32.15 | — |
| 2023-12-20 | 53.54 | $31.87 | — |
| 2023-12-19 | 58.77 | $32.33 | — |
| 2023-12-18 | 55.64 | $31.98 | — |
| 2023-12-15 | 55.99 | $32.01 | — |
| 2023-12-14 | 58.40 | $32.22 | — |
| 2023-12-13 | 53.70 | $31.70 | — |
| 2023-12-12 | 46.89 | $31.08 | — |
| 2023-12-11 | 47.32 | $31.12 | — |
| 2023-12-08 | 59.21 | $32.05 | — |
| 2023-12-07 | 58.13 | $31.95 | — |
| 2023-12-06 | 56.84 | $31.83 | — |
| 2023-12-05 | 58.71 | $31.96 | — |
| 2023-12-04 | 61.83 | $32.17 | — |
| 2023-12-01 | 64.15 | $32.32 | — |
| 2023-11-30 | 59.54 | $31.84 | — |
| 2023-11-29 | 57.03 | $31.61 | — |
| 2023-11-28 | 58.68 | $31.72 | — |
| 2023-11-27 | 58.47 | $31.70 | — |
| 2023-11-24 | 59.91 | $31.80 | — |
| 2023-11-22 | 59.05 | $31.71 | — |
| 2023-11-21 | 57.71 | $31.57 | — |
| 2023-11-20 | 58.36 | $31.62 | — |
| 2023-11-17 | 57.45 | $31.52 | — |
| 2023-11-16 | 56.18 | $31.38 | — |
| 2023-11-15 | 58.68 | $31.59 | — |
| 2023-11-14 | 57.04 | $31.40 | — |
| 2023-11-13 | 49.29 | $30.63 | — |
| 2023-11-10 | 49.51 | $30.65 | — |
| 2023-11-09 | 45.45 | $30.30 | — |
| 2023-11-08 | 48.52 | $30.59 | — |
| 2023-11-07 | 50.30 | $30.75 | — |
| 2023-11-06 | 53.07 | $30.99 | — |
| 2023-11-03 | 54.25 | $31.09 | — |
| 2023-11-02 | 50.70 | $30.75 | — |
| 2023-11-01 | 42.32 | $30.08 | — |
| 2023-10-31 | 41.48 | $30.02 | — |
| 2023-10-30 | 39.22 | $29.86 | — |
| 2023-10-27 | 34.57 | $29.55 | — |
| 2023-10-26 | 38.34 | $29.97 | — |
| 2023-10-25 | 37.41 | $29.91 | — |
| 2023-10-24 | 40.09 | $30.19 | — |
| 2023-10-23 | 36.22 | $29.94 | — |
| 2023-10-20 | 40.16 | $30.34 | — |
| 2023-10-19 | 43.05 | $30.60 | — |
| 2023-10-18 | 45.83 | $30.83 | — |
| 2023-10-17 | 49.37 | $31.10 | — |
| 2023-10-16 | 46.46 | $30.90 | — |
| 2023-10-13 | 40.06 | $30.51 | — |
| 2023-10-12 | 37.89 | $30.39 | — |
| 2023-10-11 | 40.69 | $30.63 | — |
| 2023-10-10 | 41.66 | $30.71 | — |
| 2023-10-09 | 37.96 | $30.50 | — |
| 2023-10-06 | 32.96 | $30.24 | — |
| 2023-10-05 | 27.85 | $30.00 | — |
| 2023-10-04 | 27.85 | $30.00 | — |
| 2023-10-03 | 28.42 | $30.07 | — |
| 2023-10-02 | 31.00 | $30.37 | — |
| 2023-09-29 | 34.81 | $30.75 | — |
| 2023-09-28 | 36.72 | $30.92 | — |
| 2023-09-27 | 34.09 | $30.79 | — |
| 2023-09-26 | 34.09 | $30.79 | — |
| 2023-09-25 | 39.71 | $31.28 | — |
| 2023-09-22 | 37.72 | $31.18 | — |
| 2023-09-21 | 39.59 | $31.33 | — |
| 2023-09-20 | 44.93 | $31.71 | — |
| 2023-09-19 | 46.34 | $31.80 | — |
| 2023-09-18 | 49.27 | $31.98 | — |
| 2023-09-15 | 48.75 | $31.95 | — |
| 2023-09-14 | 51.39 | $32.11 | — |
| 2023-09-13 | 46.40 | $31.82 | — |
| 2023-09-12 | 46.22 | $31.81 | — |
| 2023-09-11 | 43.88 | $31.68 | — |
| 2023-09-08 | 43.52 | $31.66 | — |
| 2023-09-07 | 42.65 | $31.61 | — |
| 2023-09-06 | 44.61 | $31.76 | — |
| 2023-09-05 | 46.23 | $31.88 | — |
| 2023-09-01 | 50.10 | $32.15 | — |
| 2023-08-31 | 47.47 | $31.98 | — |
| 2023-08-30 | 49.82 | $32.14 | — |
| 2023-08-29 | 49.82 | $32.14 | — |
| 2023-08-28 | 44.72 | $31.81 | — |
| 2023-08-25 | 41.29 | $31.61 | — |
| 2023-08-24 | 39.87 | $31.53 | — |
| 2023-08-23 | 42.69 | $31.76 | — |
| 2023-08-22 | 39.70 | $31.59 | — |
| 2023-08-21 | 40.89 | $31.69 | — |
| 2023-08-18 | 40.72 | $31.68 | — |
| 2023-08-17 | 39.23 | $31.59 | — |
| 2023-08-16 | 40.52 | $31.71 | — |
| 2023-08-15 | 42.63 | $31.90 | — |
| 2023-08-14 | 49.74 | $32.45 | — |
| 2023-08-11 | 50.61 | $32.51 | — |
| 2023-08-10 | 49.34 | $32.42 | — |
| 2023-08-09 | 48.79 | $32.38 | — |
| 2023-08-08 | 50.63 | $32.52 | — |
| 2023-08-07 | 53.81 | $32.75 | — |
| 2023-08-04 | 51.29 | $32.55 | — |
| 2023-08-03 | 53.95 | $32.74 | — |
| 2023-08-02 | 57.54 | $32.98 | — |
| 2023-08-01 | 61.59 | $33.23 | — |
| 2023-07-31 | 64.89 | $33.42 | — |
| 2023-07-28 | 63.22 | $33.25 | — |
| 2023-07-27 | 60.59 | $33.00 | — |
| 2023-07-26 | 67.77 | $33.39 | — |
| 2023-07-25 | 66.81 | $33.29 | — |
| 2023-07-24 | 66.81 | $33.29 | — |
| 2023-07-21 | 65.32 | $33.13 | — |
| 2023-07-20 | 64.66 | $33.06 | — |
| 2023-07-19 | 64.48 | $33.04 | — |
| 2023-07-18 | 61.75 | $32.75 | — |
| 2023-07-17 | 59.08 | $32.49 | — |
| 2023-07-14 | 59.53 | $32.52 | — |
| 2023-07-13 | 63.91 | $32.80 | — |
| 2023-07-12 | 62.12 | $32.61 | — |
| 2023-07-11 | 61.35 | $32.53 | — |
| 2023-07-10 | 57.78 | $32.18 | — |
| 2023-07-07 | 57.67 | $32.17 | — |
| 2023-07-06 | 56.53 | $32.06 | — |
| 2023-07-05 | 61.70 | $32.42 | — |
| 2023-07-03 | 64.02 | $32.57 | — |
| 2023-06-30 | 62.22 | $32.37 | — |
| 2023-06-29 | 59.84 | $32.12 | — |
| 2023-06-28 | 56.62 | $31.81 | — |
| 2023-06-27 | 58.05 | $31.91 | — |
| 2023-06-26 | 54.33 | $31.57 | — |
| 2023-06-23 | 51.82 | $31.36 | — |
| 2023-06-22 | 56.75 | $31.71 | — |
| 2023-06-21 | 57.64 | $31.77 | — |
| 2023-06-20 | 57.11 | $31.72 | — |
| 2023-06-16 | 61.38 | $32.01 | — |
| 2023-06-15 | 61.09 | $31.98 | — |
| 2023-06-14 | 57.83 | $31.65 | — |
| 2023-06-13 | 61.38 | $31.89 | — |
| 2023-06-12 | 58.34 | $31.59 | — |
| 2023-06-09 | 56.84 | $31.45 | — |
| 2023-06-08 | 57.12 | $31.47 | — |
| 2023-06-07 | 57.02 | $31.46 | — |
| 2023-06-06 | 53.83 | $31.15 | — |
| 2023-06-05 | 51.62 | $30.95 | — |
| 2023-06-02 | 52.82 | $31.05 | — |
| 2023-06-01 | 45.78 | $30.46 | — |
| 2023-05-31 | 40.95 | $30.12 | — |
| 2023-05-30 | 43.09 | $30.32 | — |
| 2023-05-26 | 43.09 | $30.32 | — |
| 2023-05-25 | 40.27 | $30.12 | — |
| 2023-05-24 | 41.15 | $30.21 | — |
| 2023-05-23 | 44.07 | $30.50 | — |
| 2023-05-22 | 45.44 | $30.63 | — |
| 2023-05-19 | 45.44 | $30.63 | — |
| 2023-05-18 | 46.24 | $30.71 | — |
| 2023-05-17 | 46.01 | $30.69 | — |
| 2023-05-16 | 40.29 | $30.21 | — |
| 2023-05-15 | 44.49 | $30.66 | — |
| 2023-05-12 | 42.86 | $30.53 | — |
| 2023-05-11 | 43.42 | $30.59 | — |
| 2023-05-10 | 45.49 | $30.81 | — |
| 2023-05-09 | 45.15 | $30.78 | — |
| 2023-05-08 | 46.15 | $30.89 | — |
| 2023-05-05 | 46.87 | $30.97 | — |
| 2023-05-04 | 39.25 | $30.29 | — |
| 2023-05-03 | 42.67 | $30.69 | — |
| 2023-05-02 | 44.70 | $30.91 | — |
| 2023-05-01 | 50.30 | $31.45 | — |
| 2023-04-28 | 49.75 | $31.40 | — |
| 2023-04-27 | 47.18 | $31.17 | — |
| 2023-04-26 | 42.30 | $30.77 | — |
| 2023-04-25 | 46.26 | $31.16 | — |
| 2023-04-24 | 51.54 | $31.61 | — |
| 2023-04-21 | 49.47 | $31.44 | — |
| 2023-04-20 | 50.19 | $31.50 | — |
| 2023-04-19 | 53.65 | $31.78 | — |
| 2023-04-18 | 55.87 | $31.95 | — |
| 2023-04-17 | 55.56 | $31.92 | — |
| 2023-04-14 | 55.06 | $31.87 | — |
| 2023-04-13 | 55.30 | $31.89 | — |
| 2023-04-12 | 52.81 | $31.63 | — |
| 2023-04-11 | 54.02 | $31.74 | — |
| 2023-04-10 | 51.93 | $31.52 | — |
| 2023-04-06 | 50.57 | $31.38 | — |
| 2023-04-05 | 50.67 | $31.39 | — |
| 2023-04-04 | 48.80 | $31.19 | — |
| 2023-04-03 | 51.58 | $31.49 | — |
| 2023-03-31 | 49.95 | $31.31 | — |
| 2023-03-30 | 46.74 | $30.97 | — |
| 2023-03-29 | 45.27 | $30.82 | — |
| 2023-03-28 | 41.14 | $30.42 | — |
| 2023-03-27 | 41.51 | $30.47 | — |
| 2023-03-24 | 38.12 | $30.15 | — |
| 2023-03-23 | 36.25 | $29.98 | — |
| 2023-03-22 | 37.85 | $30.23 | — |
| 2023-03-21 | 42.31 | $30.86 | — |
| 2023-03-20 | 38.48 | $30.51 | — |
| 2023-03-17 | 34.09 | $30.14 | — |
| 2023-03-16 | 36.57 | $30.51 | — |
| 2023-03-15 | 31.31 | $30.10 | — |
| 2023-03-14 | 34.93 | $30.64 | — |
| 2023-03-13 | 30.09 | $30.30 | — |
| 2023-03-10 | 32.45 | $30.65 | — |
| 2023-03-09 | 35.47 | $31.05 | — |
| 2023-03-08 | 42.08 | $31.76 | — |
| 2023-03-07 | 42.29 | $31.78 | — |
| 2023-03-06 | 49.48 | $32.39 | — |
| 2023-03-03 | 50.68 | $32.48 | — |
| 2023-03-02 | 45.80 | $32.13 | — |
| 2023-03-01 | 45.06 | $32.08 | — |
| 2023-02-28 | 44.92 | $32.07 | — |
| 2023-02-27 | 46.41 | $32.20 | — |
| 2023-02-24 | 44.94 | $32.09 | — |
| 2023-02-23 | 45.05 | $32.10 | — |
| 2023-02-22 | 44.30 | $32.04 | — |
| 2023-02-21 | 45.38 | $32.15 | — |
| 2023-02-17 | 51.94 | $32.75 | — |
| 2023-02-16 | 52.91 | $32.83 | — |
| 2023-02-15 | 55.11 | $33.01 | — |
| 2023-02-14 | 54.21 | $32.92 | — |
| 2023-02-13 | 53.91 | $32.89 | — |
| 2023-02-10 | 50.71 | $32.57 | — |
| 2023-02-09 | 48.13 | $32.33 | — |
| 2023-02-08 | 52.00 | $32.69 | — |
| 2023-02-07 | 53.94 | $32.86 | — |
| 2023-02-06 | 51.51 | $32.62 | — |
| 2023-02-03 | 52.72 | $32.73 | — |
| 2023-02-02 | 56.88 | $33.09 | — |
| 2023-02-01 | 59.09 | $33.27 | — |
| 2023-01-31 | 58.58 | $33.21 | — |
| 2023-01-30 | 55.51 | $32.86 | — |
| 2023-01-27 | 58.70 | $33.13 | — |
| 2023-01-26 | 60.41 | $33.27 | — |
| 2023-01-25 | 58.87 | $33.08 | — |
| 2023-01-24 | 56.93 | $32.85 | — |
| 2023-01-23 | 56.25 | $32.77 | — |
| 2023-01-20 | 54.37 | $32.55 | — |
| 2023-01-19 | 50.80 | $32.16 | — |
| 2023-01-18 | 51.89 | $32.27 | — |
| 2023-01-17 | 57.05 | $32.76 | — |
| 2023-01-13 | 58.99 | $32.93 | — |
| 2023-01-12 | 58.28 | $32.84 | — |
| 2023-01-11 | 56.77 | $32.65 | — |
| 2023-01-10 | 54.98 | $32.43 | — |
| 2023-01-09 | 53.14 | $32.21 | — |
| 2023-01-06 | 54.29 | $32.33 | — |
| 2023-01-05 | 49.06 | $31.73 | — |
| 2023-01-04 | 50.25 | $31.86 | — |
| 2023-01-03 | 47.27 | $31.54 | — |
| 2022-12-30 | 49.19 | $31.76 | — |
| 2022-12-29 | 49.45 | $31.79 | — |
| 2022-12-28 | 46.59 | $31.47 | — |
| 2022-12-27 | 49.77 | $31.85 | — |
| 2022-12-23 | 48.90 | $31.75 | — |
| 2022-12-22 | 46.79 | $31.51 | — |
| 2022-12-21 | 49.54 | $31.85 | — |
| 2022-12-20 | 46.08 | $31.46 | — |
| 2022-12-19 | 45.08 | $31.35 | — |
| 2022-12-16 | 46.42 | $31.53 | — |
| 2022-12-15 | 48.25 | $31.77 | — |
| 2022-12-14 | 53.32 | $32.38 | — |
| 2022-12-13 | 54.21 | $32.48 | — |
| 2022-12-12 | 53.25 | $32.35 | — |
| 2022-12-09 | 49.79 | $31.90 | — |
| 2022-12-08 | 56.50 | $32.66 | — |
| 2022-12-07 | 55.61 | $32.54 | — |
| 2022-12-06 | 55.70 | $32.55 | — |
| 2022-12-05 | 58.62 | $32.87 | — |
| 2022-12-02 | 65.55 | $33.55 | — |
| 2022-12-01 | 65.38 | $33.52 | — |
| 2022-11-30 | 66.53 | $33.63 | — |
| 2022-11-29 | 61.95 | $32.84 | — |
| 2022-11-28 | 60.52 | $32.62 | — |
| 2022-11-25 | 65.64 | $33.10 | — |
| 2022-11-23 | 65.46 | $33.07 | — |
| 2022-11-22 | 64.96 | $32.98 | — |
| 2022-11-21 | 61.91 | $32.46 | — |
| 2022-11-18 | 62.30 | $32.50 | — |
| 2022-11-17 | 60.75 | $32.24 | — |
| 2022-11-16 | 61.21 | $32.29 | — |
| 2022-11-15 | 63.21 | $32.51 | — |
| 2022-11-14 | 62.14 | $32.31 | — |
| 2022-11-11 | 64.37 | $32.56 | — |
| 2022-11-10 | 64.45 | $32.57 | — |
| 2022-11-09 | 58.12 | $31.40 | — |
| 2022-11-08 | 63.24 | $31.96 | — |
| 2022-11-07 | 61.76 | $31.70 | — |
| 2022-11-04 | 60.17 | $31.43 | — |
| 2022-11-03 | 57.42 | $30.99 | — |
| 2022-11-02 | 57.51 | $31.00 | — |
| 2022-11-01 | 62.07 | $31.52 | — |
| 2022-10-31 | 60.29 | $31.21 | — |
| 2022-10-28 | 61.53 | $31.35 | — |
| 2022-10-27 | 58.70 | $30.86 | — |
| 2022-10-26 | 58.70 | $30.86 | — |
| 2022-10-25 | 57.25 | $30.61 | — |
| 2022-10-24 | 54.34 | $30.13 | — |
| 2022-10-21 | 52.87 | $29.90 | — |
| 2022-10-20 | 47.90 | $29.18 | — |
| 2022-10-19 | 48.85 | $29.32 | — |
| 2022-10-18 | 49.86 | $29.47 | — |
| 2022-10-17 | 47.53 | $29.13 | — |
| 2022-10-14 | 43.80 | $28.62 | — |
| 2022-10-13 | 47.51 | $29.21 | — |
| 2022-10-12 | 41.62 | $28.47 | — |
| 2022-10-11 | 42.17 | $28.56 | — |
| 2022-10-10 | 42.94 | $28.69 | — |
| 2022-10-07 | 44.74 | $28.99 | — |
| 2022-10-06 | 48.33 | $29.55 | — |
| 2022-10-05 | 49.89 | $29.78 | — |
| 2022-10-04 | 50.23 | $29.83 | — |
| 2022-10-03 | 43.03 | $28.84 | — |
| 2022-09-30 | 35.30 | $27.98 | — |
| 2022-09-29 | 36.90 | $28.27 | — |
| 2022-09-28 | 39.17 | $28.66 | — |
| 2022-09-27 | 32.71 | $28.02 | — |
| 2022-09-26 | 32.81 | $28.04 | — |
| 2022-09-23 | 35.14 | $28.48 | — |
| 2022-09-22 | 39.42 | $29.19 | — |
| 2022-09-21 | 40.81 | $29.40 | — |
| 2022-09-20 | 44.22 | $29.88 | — |
| 2022-09-19 | 47.51 | $30.30 | — |
| 2022-09-16 | 44.42 | $29.97 | — |
| 2022-09-15 | 46.47 | $30.23 | — |
| 2022-09-14 | 47.18 | $30.32 | — |
| 2022-09-13 | 47.26 | $30.33 | — |
| 2022-09-12 | 56.21 | $31.36 | — |
| 2022-09-09 | 53.87 | $31.07 | — |
| 2022-09-08 | 49.93 | $30.62 | — |
| 2022-09-07 | 47.07 | $30.32 | — |
| 2022-09-06 | 41.69 | $29.81 | — |
| 2022-09-02 | 43.50 | $30.03 | — |
| 2022-09-01 | 44.08 | $30.10 | — |
| 2022-08-31 | 44.49 | $30.15 | — |
| 2022-08-30 | 46.08 | $30.35 | — |
| 2022-08-29 | 49.37 | $30.74 | — |
| 2022-08-26 | 50.59 | $30.88 | — |
| 2022-08-25 | 59.67 | $31.78 | — |
| 2022-08-24 | 55.55 | $31.29 | — |
| 2022-08-23 | 54.37 | $31.16 | — |
| 2022-08-22 | 54.01 | $31.12 | — |
| 2022-08-19 | 59.77 | $31.64 | — |
| 2022-08-18 | 63.87 | $31.97 | — |
| 2022-08-17 | 62.22 | $31.75 | — |
| 2022-08-16 | 64.90 | $31.96 | — |
| 2022-08-15 | 64.13 | $31.85 | — |
| 2022-08-12 | 64.50 | $31.88 | — |
| 2022-08-11 | 61.13 | $31.40 | — |
| 2022-08-10 | 59.30 | $31.16 | — |
| 2022-08-09 | 54.27 | $30.57 | — |
| 2022-08-08 | 54.27 | $30.57 | — |
| 2022-08-05 | 54.01 | $30.54 | — |
| 2022-08-04 | 52.46 | $30.36 | — |
| 2022-08-03 | 53.32 | $30.45 | — |
| 2022-08-02 | 51.40 | $30.22 | — |
| 2022-08-01 | 53.86 | $30.49 | — |
| 2022-07-29 | 54.98 | $30.61 | — |
| 2022-07-28 | 52.16 | $30.25 | — |
| 2022-07-27 | 51.84 | $30.21 | — |
| 2022-07-26 | 48.51 | $29.80 | — |
| 2022-07-25 | 50.04 | $29.99 | — |
| 2022-07-22 | 48.08 | $29.75 | — |
| 2022-07-21 | 49.54 | $29.94 | — |
| 2022-07-20 | 48.60 | $29.82 | — |
| 2022-07-19 | 49.03 | $29.88 | — |
| 2022-07-18 | 42.66 | $29.09 | — |
| 2022-07-15 | 42.98 | $29.14 | — |
| 2022-07-14 | 36.39 | $28.42 | — |
| 2022-07-13 | 38.38 | $28.76 | — |
| 2022-07-12 | 39.71 | $28.98 | — |
| 2022-07-11 | 40.57 | $29.12 | — |
| 2022-07-08 | 41.85 | $29.33 | — |
| 2022-07-07 | 41.77 | $29.32 | — |
| 2022-07-06 | 37.79 | $28.85 | — |
| 2022-07-05 | 38.16 | $28.92 | — |
| 2022-07-01 | 40.75 | $29.40 | — |
| 2022-06-30 | 38.35 | $29.11 | — |
| 2022-06-29 | 39.94 | $29.41 | — |
| 2022-06-28 | 40.96 | $29.60 | — |
| 2022-06-27 | 41.93 | $29.78 | — |
| 2022-06-24 | 41.12 | $29.67 | — |
| 2022-06-23 | 35.47 | $28.94 | — |
| 2022-06-22 | 36.19 | $29.10 | — |
| 2022-06-21 | 37.32 | $29.35 | — |
| 2022-06-17 | 31.65 | $28.65 | — |
| 2022-06-16 | 32.20 | $28.79 | — |
| 2022-06-15 | 35.54 | $29.58 | — |
| 2022-06-14 | 34.39 | $29.44 | — |
| 2022-06-13 | 35.55 | $29.71 | — |
| 2022-06-10 | 41.36 | $30.90 | — |
| 2022-06-09 | 45.59 | $31.61 | — |
| 2022-06-08 | 50.57 | $32.33 | — |
| 2022-06-07 | 53.83 | $32.75 | — |
| 2022-06-06 | 51.72 | $32.45 | — |
| 2022-06-03 | 50.35 | $32.26 | — |
| 2022-06-02 | 53.21 | $32.64 | — |
| 2022-06-01 | 50.47 | $32.25 | — |
| 2022-05-31 | 51.95 | $32.45 | — |
| 2022-05-27 | 54.07 | $32.73 | — |
| 2022-05-26 | 51.10 | $32.29 | — |
| 2022-05-25 | 47.59 | $31.81 | — |
| 2022-05-24 | 45.33 | $31.52 | — |
| 2022-05-23 | 45.33 | $31.52 | — |
| 2022-05-20 | 40.30 | $30.89 | — |
| 2022-05-19 | 40.98 | $31.01 | — |
| 2022-05-18 | 41.65 | $31.13 | — |
| 2022-05-17 | 47.22 | $32.04 | — |
| 2022-05-16 | 41.50 | $31.34 | — |
| 2022-05-13 | 40.63 | $31.24 | — |
| 2022-05-12 | 36.59 | $30.79 | — |
| 2022-05-11 | 37.40 | $30.94 | — |
| 2022-05-10 | 38.03 | $31.06 | — |
| 2022-05-09 | 38.77 | $31.20 | — |
| 2022-05-06 | 44.05 | $32.12 | — |
| 2022-05-05 | 44.68 | $32.22 | — |
| 2022-05-04 | 49.67 | $32.96 | — |
| 2022-05-03 | 41.93 | $32.03 | — |
| 2022-05-02 | 39.75 | $31.80 | — |
| 2022-04-29 | 38.61 | $31.68 | — |
| 2022-04-28 | 44.25 | $32.53 | — |
| 2022-04-27 | 39.19 | $32.02 | — |
| 2022-04-26 | 38.46 | $31.95 | — |
| 2022-04-25 | 41.64 | $32.42 | — |
| 2022-04-22 | 43.39 | $32.66 | — |
| 2022-04-21 | 52.52 | $33.71 | — |
| 2022-04-20 | 58.91 | $34.28 | — |
| 2022-04-19 | 55.96 | $33.95 | — |
| 2022-04-18 | 52.84 | $33.63 | — |
| 2022-04-14 | 51.42 | $33.49 | — |
| 2022-04-13 | 53.74 | $33.70 | — |
| 2022-04-12 | 50.39 | $33.37 | — |
| 2022-04-11 | 50.50 | $33.38 | — |
| 2022-04-08 | 53.46 | $33.66 | — |
| 2022-04-07 | 50.92 | $33.40 | — |
| 2022-04-06 | 49.51 | $33.26 | — |
| 2022-04-05 | 50.40 | $33.35 | — |
| 2022-04-04 | 53.42 | $33.65 | — |
| 2022-04-01 | 53.93 | $33.70 | — |
| 2022-03-31 | 52.72 | $33.56 | — |
| 2022-03-30 | 57.41 | $34.02 | — |
| 2022-03-29 | 58.38 | $34.11 | — |
| 2022-03-28 | 57.16 | $33.95 | — |
| 2022-03-25 | 58.69 | $34.10 | — |
| 2022-03-24 | 56.79 | $33.84 | — |
| 2022-03-23 | 53.59 | $33.43 | — |
| 2022-03-22 | 57.43 | $33.82 | — |
| 2022-03-21 | 55.65 | $33.59 | — |
| 2022-03-18 | 54.71 | $33.47 | — |
| 2022-03-17 | 54.89 | $33.49 | — |
| 2022-03-16 | 51.89 | $33.10 | — |
| 2022-03-15 | 47.47 | $32.58 | — |
| 2022-03-14 | 44.19 | $32.23 | — |
| 2022-03-11 | 45.10 | $32.35 | — |
| 2022-03-10 | 47.53 | $32.66 | — |
| 2022-03-09 | 47.53 | $32.66 | — |
| 2022-03-08 | 43.55 | $32.21 | — |
| 2022-03-07 | 44.33 | $32.32 | — |
| 2022-03-04 | 50.68 | $33.13 | — |
| 2022-03-03 | 51.90 | $33.27 | — |
| 2022-03-02 | 52.41 | $33.33 | — |
| 2022-03-01 | 47.11 | $32.69 | — |
| 2022-02-28 | 51.36 | $33.19 | — |
| 2022-02-25 | 52.99 | $33.37 | — |
| 2022-02-24 | 45.48 | $32.55 | — |
| 2022-02-23 | 46.08 | $32.62 | — |
| 2022-02-22 | 49.24 | $32.98 | — |
| 2022-02-18 | 52.16 | $33.29 | — |
| 2022-02-17 | 53.33 | $33.41 | — |
| 2022-02-16 | 57.61 | $33.83 | — |
| 2022-02-15 | 55.84 | $33.61 | — |
| 2022-02-14 | 52.24 | $33.19 | — |
| 2022-02-11 | 54.98 | $33.46 | — |
| 2022-02-10 | 57.42 | $33.69 | — |
| 2022-02-09 | 62.44 | $34.13 | — |
| 2022-02-08 | 59.12 | $33.70 | — |
| 2022-02-07 | 53.48 | $33.08 | — |
| 2022-02-04 | 52.58 | $32.99 | — |
| 2022-02-03 | 50.87 | $32.82 | — |
| 2022-02-02 | 55.09 | $33.20 | — |
| 2022-02-01 | 51.68 | $32.86 | — |
| 2022-01-31 | 48.75 | $32.59 | — |
| 2022-01-28 | 45.00 | $32.27 | — |
| 2022-01-27 | 41.43 | $31.99 | — |
| 2022-01-26 | 42.85 | $32.14 | — |
| 2022-01-25 | 42.85 | $32.14 | — |
| 2022-01-24 | 42.25 | $32.09 | — |
| 2022-01-21 | 41.91 | $32.06 | — |
| 2022-01-20 | 45.98 | $32.53 | — |
| 2022-01-19 | 48.45 | $32.79 | — |
| 2022-01-18 | 51.17 | $33.06 | — |
| 2022-01-14 | 58.04 | $33.66 | — |
| 2022-01-13 | 57.86 | $33.64 | — |
| 2022-01-12 | 58.45 | $33.69 | — |
| 2022-01-11 | 57.29 | $33.55 | — |
| 2022-01-10 | 53.96 | $33.17 | — |
| 2022-01-07 | 53.33 | $33.10 | — |
| 2022-01-06 | 51.23 | $32.87 | — |
| 2022-01-05 | 51.71 | $32.92 | — |
| 2022-01-04 | 54.94 | $33.25 | — |
| 2022-01-03 | 51.25 | $32.83 | — |
| 2021-12-31 | 48.19 | $32.51 | — |
| 2021-12-30 | 48.19 | $32.51 | — |
| 2021-12-29 | 48.97 | $32.60 | — |
| 2021-12-28 | 48.70 | $32.57 | — |
| 2021-12-27 | 48.54 | $32.55 | — |
| 2021-12-23 | 46.19 | $32.27 | — |
| 2021-12-22 | 43.93 | $32.01 | — |
| 2021-12-21 | 41.88 | $31.78 | — |
| 2021-12-20 | 37.13 | $31.28 | — |
| 2021-12-17 | 39.59 | $31.68 | — |
| 2021-12-16 | 41.75 | $32.01 | — |
| 2021-12-15 | 40.44 | $31.87 | — |
| 2021-12-14 | 38.17 | $31.63 | — |
| 2021-12-13 | 37.98 | $31.61 | — |
| 2021-12-10 | 39.69 | $31.91 | — |
| 2021-12-09 | 38.82 | $31.81 | — |
| 2021-12-08 | 53.76 | $33.83 | — |
| 2021-12-07 | 53.86 | $33.84 | — |
| 2021-12-06 | 49.22 | $33.31 | — |
| 2021-12-03 | 44.31 | $32.82 | — |
| 2021-12-02 | 45.33 | $32.94 | — |
| 2021-12-01 | 37.98 | $32.29 | — |
| 2021-11-30 | 39.69 | $32.51 | — |
| 2021-11-29 | 46.93 | $33.30 | — |
| 2021-11-26 | 45.37 | $33.17 | — |
| 2021-11-24 | 55.48 | $34.02 | — |
| 2021-11-23 | 56.33 | $34.08 | — |
| 2021-11-22 | 52.19 | $33.72 | — |
| 2021-11-19 | 49.68 | $33.52 | — |
| 2021-11-18 | 56.13 | $33.98 | — |
| 2021-11-17 | 59.65 | $34.20 | — |
| 2021-11-16 | 62.52 | $34.37 | — |
| 2021-11-15 | 63.03 | $34.40 | — |
| 2021-11-12 | 62.65 | $34.36 | — |
| 2021-11-11 | 61.99 | $34.29 | — |
| 2021-11-10 | 60.07 | $34.09 | — |
| 2021-11-09 | 61.70 | $34.20 | — |
| 2021-11-08 | 61.70 | $34.20 | — |
| 2021-11-05 | 60.47 | $34.06 | — |
| 2021-11-04 | 58.77 | $33.87 | — |
| 2021-11-03 | 62.97 | $34.18 | — |
| 2021-11-02 | 59.70 | $33.81 | — |
| 2021-11-01 | 60.25 | $33.85 | — |
| 2021-10-29 | 57.97 | $33.60 | — |
| 2021-10-28 | 60.06 | $33.76 | — |
| 2021-10-27 | 57.12 | $33.44 | — |
| 2021-10-26 | 62.75 | $33.85 | — |
| 2021-10-25 | 63.77 | $33.92 | — |
| 2021-10-22 | 63.37 | $33.87 | — |
| 2021-10-21 | 62.00 | $33.70 | — |
| 2021-10-20 | 63.19 | $33.79 | — |
| 2021-10-19 | 59.86 | $33.38 | — |
| 2021-10-18 | 57.82 | $33.15 | — |
| 2021-10-15 | 59.70 | $33.30 | — |
| 2021-10-14 | 56.29 | $32.92 | — |
| 2021-10-13 | 49.82 | $32.31 | — |
| 2021-10-12 | 48.87 | $32.23 | — |
| 2021-10-11 | 49.99 | $32.33 | — |
| 2021-10-08 | 52.73 | $32.57 | — |
| 2021-10-07 | 52.11 | $32.51 | — |
| 2021-10-06 | 49.13 | $32.23 | — |
| 2021-10-05 | 49.55 | $32.27 | — |
| 2021-10-04 | 46.52 | $31.99 | — |
| 2021-10-01 | 47.39 | $32.08 | — |
| 2021-09-30 | 43.37 | $31.72 | — |
| 2021-09-29 | 47.28 | $32.13 | — |
| 2021-09-28 | 47.88 | $32.19 | — |
| 2021-09-27 | 52.29 | $32.61 | — |
| 2021-09-24 | 48.65 | $32.27 | — |
| 2021-09-23 | 47.76 | $32.19 | — |
| 2021-09-22 | 42.94 | $31.78 | — |
| 2021-09-21 | 38.47 | $31.44 | — |
| 2021-09-20 | 39.96 | $31.61 | — |
| 2021-09-17 | 44.69 | $32.10 | — |
| 2021-09-16 | 46.50 | $32.27 | — |
| 2021-09-15 | 48.71 | $32.47 | — |
| 2021-09-14 | 43.62 | $32.07 | — |
| 2021-09-13 | 47.42 | $32.41 | — |
| 2021-09-10 | 43.13 | $32.10 | — |
| 2021-09-09 | 46.25 | $32.37 | — |
| 2021-09-08 | 47.21 | $32.45 | — |
| 2021-09-07 | 50.06 | $32.68 | — |
| 2021-09-03 | 52.13 | $32.84 | — |
| 2021-09-02 | 53.18 | $32.92 | — |
| 2021-09-01 | 48.10 | $32.51 | — |
| 2021-08-31 | 49.99 | $32.66 | — |
| 2021-08-30 | 50.24 | $32.68 | — |
| 2021-08-27 | 52.47 | $32.86 | — |
| 2021-08-26 | 47.81 | $32.48 | — |
| 2021-08-25 | 50.80 | $32.72 | — |
| 2021-08-24 | 49.17 | $32.59 | — |
| 2021-08-23 | 46.98 | $32.42 | — |
| 2021-08-20 | 43.00 | $32.13 | — |
| 2021-08-19 | 39.74 | $31.91 | — |
| 2021-08-18 | 41.81 | $32.11 | — |
| 2021-08-17 | 45.03 | $32.40 | — |
| 2021-08-16 | 48.72 | $32.70 | — |
| 2021-08-13 | 50.01 | $32.80 | — |
| 2021-08-12 | 50.01 | $32.80 | — |
| 2021-08-11 | 51.12 | $32.89 | — |
| 2021-08-10 | 47.83 | $32.62 | — |
| 2021-08-09 | 44.13 | $32.34 | — |
| 2021-08-06 | 44.89 | $32.41 | — |
| 2021-08-05 | 42.34 | $32.22 | — |
| 2021-08-04 | 42.44 | $32.23 | — |
| 2021-08-03 | 47.33 | $32.70 | — |
| 2021-08-02 | 44.07 | $32.45 | — |
| 2021-07-30 | 44.70 | $32.51 | — |
| 2021-07-29 | 46.39 | $32.67 | — |
| 2021-07-28 | 43.74 | $32.46 | — |
| 2021-07-27 | 44.24 | $32.51 | — |
| 2021-07-26 | 45.11 | $32.60 | — |
| 2021-07-23 | 43.47 | $32.46 | — |
| 2021-07-22 | 42.89 | $32.41 | — |
| 2021-07-21 | 43.31 | $32.46 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-11-22
Close Price
$38.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 0.00 | $38.44 | — |
| 2024-11-21 | -4.76 | $38.20 | — |
| 2024-11-20 | -31.97 | $37.80 | — |
| 2024-11-19 | -32.65 | $37.79 | — |
| 2024-11-18 | -26.53 | $37.88 | — |
| 2024-11-15 | -48.30 | $37.56 | — |
| 2024-11-14 | -34.01 | $37.77 | — |
| 2024-11-13 | -28.57 | $37.85 | — |
| 2024-11-12 | -24.49 | $37.91 | — |
| 2024-11-11 | 0.00 | $38.27 | — |
| 2024-11-08 | -13.39 | $37.90 | — |
| 2024-11-07 | -14.17 | $37.89 | — |
| 2024-11-06 | -8.66 | $37.96 | — |
| 2024-11-05 | -79.53 | $37.06 | — |
| 2024-11-04 | -100.00 | $36.80 | — |
| 2024-11-01 | -100.00 | $36.86 | — |
| 2024-10-31 | -100.00 | $36.97 | — |
| 2024-10-30 | -100.00 | $37.17 | — |
| 2024-10-29 | -93.02 | $37.27 | — |
| 2024-10-28 | -79.07 | $37.39 | — |
| 2024-10-25 | -100.00 | $37.21 | — |
| 2024-10-24 | -76.47 | $37.42 | — |
| 2024-10-23 | -65.88 | $37.51 | — |
| 2024-10-22 | -38.94 | $37.63 | — |
| 2024-10-21 | -46.90 | $37.54 | — |
| 2024-10-18 | -17.70 | $37.87 | — |
| 2024-10-17 | -20.35 | $37.84 | — |
| 2024-10-16 | 0.00 | $38.07 | — |
| 2024-10-15 | -19.23 | $37.77 | — |
| 2024-10-14 | 0.00 | $38.07 | — |
| 2024-10-11 | 0.00 | $37.82 | — |
| 2024-10-10 | -19.84 | $37.37 | — |
| 2024-10-09 | -10.32 | $37.46 | — |
| 2024-10-08 | -22.35 | $37.24 | — |
| 2024-10-07 | -12.36 | $37.40 | — |
| 2024-10-04 | 0.00 | $37.62 | — |
| 2024-10-03 | -13.59 | $37.22 | — |
| 2024-10-02 | -4.35 | $37.39 | — |
| 2024-10-01 | -2.72 | $37.42 | — |
| 2024-09-30 | 0.00 | $37.47 | — |
| 2024-09-27 | 0.00 | $37.38 | — |
| 2024-09-26 | 0.00 | $37.28 | — |
| 2024-09-25 | -14.38 | $36.94 | — |
| 2024-09-24 | 0.00 | $37.16 | — |
| 2024-09-23 | 0.00 | $37.05 | — |
| 2024-09-20 | -6.43 | $36.94 | — |
| 2024-09-19 | -9.29 | $36.90 | — |
| 2024-09-18 | -37.14 | $36.51 | — |
| 2024-09-17 | -31.43 | $36.59 | — |
| 2024-09-16 | -29.29 | $36.62 | — |
| 2024-09-13 | -47.86 | $36.36 | — |
| 2024-09-12 | -68.57 | $36.07 | — |
| 2024-09-11 | -72.08 | $35.92 | — |
| 2024-09-10 | -72.12 | $35.84 | — |
| 2024-09-09 | -56.72 | $35.89 | — |
| 2024-09-06 | -69.65 | $35.63 | — |
| 2024-09-05 | -35.78 | $36.30 | — |
| 2024-09-04 | -17.84 | $36.55 | — |
| 2024-09-03 | -16.73 | $36.58 | — |
| 2024-08-30 | 0.00 | $37.03 | — |
| 2024-08-29 | 0.00 | $36.72 | — |
| 2024-08-28 | -5.53 | $36.56 | — |
| 2024-08-27 | -2.55 | $36.63 | — |
| 2024-08-26 | -0.85 | $36.67 | — |
| 2024-08-23 | 0.00 | $36.69 | — |
| 2024-08-22 | -20.52 | $36.16 | — |
| 2024-08-21 | -14.41 | $36.30 | — |
| 2024-08-20 | -19.65 | $36.18 | — |
| 2024-08-19 | -9.17 | $36.42 | — |
| 2024-08-16 | -21.40 | $36.14 | — |
| 2024-08-15 | -29.26 | $35.96 | — |
| 2024-08-14 | -49.78 | $35.49 | — |
| 2024-08-13 | -57.02 | $35.38 | — |
| 2024-08-12 | -72.24 | $35.02 | — |
| 2024-08-09 | -71.84 | $35.03 | — |
| 2024-08-08 | -73.47 | $34.99 | — |
| 2024-08-07 | -100.00 | $34.34 | — |
| 2024-08-06 | -90.87 | $34.60 | — |
| 2024-08-05 | -100.00 | $34.38 | — |
| 2024-08-02 | -100.00 | $35.33 | — |
| 2024-08-01 | -42.11 | $36.15 | — |
| 2024-07-31 | -10.53 | $36.63 | — |
| 2024-07-30 | -12.50 | $36.60 | — |
| 2024-07-29 | -25.48 | $36.39 | — |
| 2024-07-26 | -24.20 | $36.41 | — |
| 2024-07-25 | -53.70 | $35.92 | — |
| 2024-07-24 | -63.80 | $35.75 | — |
| 2024-07-23 | -46.01 | $36.04 | — |
| 2024-07-22 | -44.17 | $36.07 | — |
| 2024-07-19 | -48.47 | $36.00 | — |
| 2024-07-18 | -31.90 | $36.27 | — |
| 2024-07-17 | -1.81 | $36.76 | — |
| 2024-07-16 | 0.00 | $36.79 | — |
| 2024-07-15 | -1.48 | $36.18 | — |
| 2024-07-12 | 0.00 | $36.20 | — |
| 2024-07-11 | 0.00 | $36.12 | — |
| 2024-07-10 | 0.00 | $35.87 | — |
| 2024-07-09 | 0.00 | $35.56 | — |
| 2024-07-08 | -1.59 | $35.47 | — |
| 2024-07-05 | -33.33 | $35.27 | — |
| 2024-07-03 | -11.11 | $35.41 | — |
| 2024-07-02 | -31.75 | $35.28 | — |
| 2024-07-01 | -41.27 | $35.22 | — |
| 2024-06-28 | -52.94 | $35.25 | — |
| 2024-06-27 | -62.35 | $35.17 | — |
| 2024-06-26 | -63.53 | $35.16 | — |
| 2024-06-25 | -50.59 | $35.27 | — |
| 2024-06-24 | -25.88 | $35.48 | — |
| 2024-06-21 | -54.12 | $35.24 | — |
| 2024-06-20 | -50.59 | $35.27 | — |
| 2024-06-18 | -72.82 | $35.13 | — |
| 2024-06-17 | -90.29 | $34.95 | — |
| 2024-06-14 | -100.00 | $34.85 | — |
| 2024-06-13 | -86.54 | $35.00 | — |
| 2024-06-12 | -78.85 | $35.08 | — |
| 2024-06-11 | -83.65 | $35.03 | — |
| 2024-06-10 | -58.65 | $35.29 | — |
| 2024-06-07 | -75.00 | $35.12 | — |
| 2024-06-06 | -51.92 | $35.36 | — |
| 2024-06-05 | -50.00 | $35.38 | — |
| 2024-06-04 | -59.43 | $35.27 | — |
| 2024-06-03 | -37.72 | $35.47 | — |
| 2024-05-31 | -14.49 | $35.70 | — |
| 2024-05-30 | -52.67 | $35.11 | — |
| 2024-05-29 | -57.46 | $34.86 | — |
| 2024-05-28 | -35.91 | $35.25 | — |
| 2024-05-24 | -33.15 | $35.30 | — |
| 2024-05-23 | -41.99 | $35.14 | — |
| 2024-05-22 | -14.92 | $35.63 | — |
| 2024-05-21 | -1.11 | $35.88 | — |
| 2024-05-20 | -5.52 | $35.80 | — |
| 2024-05-17 | 0.00 | $35.90 | — |
| 2024-05-16 | -4.05 | $35.75 | — |
| 2024-05-15 | 0.00 | $35.82 | — |
| 2024-05-14 | 0.00 | $35.56 | — |
| 2024-05-13 | 0.00 | $35.36 | — |
| 2024-05-10 | 0.00 | $35.36 | — |
| 2024-05-09 | 0.00 | $35.32 | — |
| 2024-05-08 | 0.00 | $34.90 | — |
| 2024-05-07 | 0.00 | $34.84 | — |
| 2024-05-06 | -30.36 | $34.76 | — |
| 2024-05-03 | -44.64 | $34.52 | — |
| 2024-05-02 | -51.79 | $34.40 | — |
| 2024-05-01 | -70.24 | $34.09 | — |
| 2024-04-30 | -67.86 | $34.13 | — |
| 2024-04-29 | -33.93 | $34.70 | — |
| 2024-04-26 | -48.81 | $34.45 | — |
| 2024-04-25 | -55.36 | $34.34 | — |
| 2024-04-24 | -44.05 | $34.53 | — |
| 2024-04-23 | -44.05 | $34.53 | — |
| 2024-04-22 | -61.31 | $34.24 | — |
| 2024-04-19 | -69.64 | $34.10 | — |
| 2024-04-18 | -86.90 | $33.81 | — |
| 2024-04-17 | -94.64 | $33.68 | — |
| 2024-04-16 | -100.00 | $33.59 | — |
| 2024-04-15 | -100.00 | $33.91 | — |
| 2024-04-12 | -86.23 | $34.08 | — |
| 2024-04-11 | -39.73 | $34.69 | — |
| 2024-04-10 | -32.19 | $34.80 | — |
| 2024-04-09 | 0.00 | $35.27 | — |
| 2024-04-08 | -3.62 | $35.09 | — |
| 2024-04-05 | -6.43 | $35.05 | — |
| 2024-04-04 | -23.57 | $34.81 | — |
| 2024-04-03 | -4.35 | $35.07 | — |
| 2024-04-02 | -9.24 | $34.97 | — |
| 2024-04-01 | 0.00 | $35.14 | — |
| 2024-03-28 | 0.00 | $35.14 | — |
| 2024-03-27 | 0.00 | $34.95 | — |
| 2024-03-26 | -12.24 | $34.40 | — |
| 2024-03-25 | -9.69 | $34.45 | — |
| 2024-03-22 | -9.69 | $34.45 | — |
| 2024-03-21 | 0.00 | $34.64 | — |
| 2024-03-20 | 0.00 | $34.37 | — |
| 2024-03-19 | 0.00 | $34.07 | — |
| 2024-03-18 | 0.00 | $33.99 | — |
| 2024-03-15 | -6.37 | $33.89 | — |
| 2024-03-14 | -11.47 | $33.81 | — |
| 2024-03-13 | 0.00 | $33.99 | — |
| 2024-03-12 | -7.77 | $33.76 | — |
| 2024-03-11 | 0.00 | $33.92 | — |
| 2024-03-08 | -2.59 | $33.74 | — |
| 2024-03-07 | 0.00 | $33.79 | — |
| 2024-03-06 | 0.00 | $33.53 | — |
| 2024-03-05 | -6.49 | $33.30 | — |
| 2024-03-04 | 0.00 | $33.40 | — |
| 2024-03-01 | 0.00 | $33.14 | — |
| 2024-02-29 | -1.82 | $32.94 | — |
| 2024-02-28 | -25.45 | $32.68 | — |
| 2024-02-27 | -14.55 | $32.80 | — |
| 2024-02-26 | -22.73 | $32.71 | — |
| 2024-02-23 | 0.00 | $32.96 | — |
| 2024-02-22 | 0.00 | $32.83 | — |
| 2024-02-21 | 0.00 | $32.66 | — |
| 2024-02-20 | -25.33 | $32.42 | — |
| 2024-02-16 | -12.00 | $32.52 | — |
| 2024-02-15 | -7.89 | $32.55 | — |
| 2024-02-14 | -55.67 | $32.07 | — |
| 2024-02-13 | -72.12 | $31.86 | — |
| 2024-02-12 | -6.73 | $32.54 | — |
| 2024-02-09 | -31.73 | $32.28 | — |
| 2024-02-08 | -45.19 | $32.14 | — |
| 2024-02-07 | -41.35 | $32.18 | — |
| 2024-02-06 | -47.12 | $32.12 | — |
| 2024-02-05 | -53.51 | $32.10 | — |
| 2024-02-02 | -27.19 | $32.40 | — |
| 2024-02-01 | -27.19 | $32.40 | — |
| 2024-01-31 | -42.98 | $32.22 | — |
| 2024-01-30 | -8.77 | $32.61 | — |
| 2024-01-29 | -27.19 | $32.40 | — |
| 2024-01-26 | -35.09 | $32.31 | — |
| 2024-01-25 | -38.60 | $32.27 | — |
| 2024-01-24 | -53.51 | $32.10 | — |
| 2024-01-23 | -50.00 | $32.14 | — |
| 2024-01-22 | -66.67 | $31.95 | — |
| 2024-01-19 | -75.44 | $31.85 | — |
| 2024-01-18 | -93.86 | $31.64 | — |
| 2024-01-17 | -100.00 | $31.57 | — |
| 2024-01-16 | -98.81 | $31.88 | — |
| 2024-01-12 | -51.19 | $32.28 | — |
| 2024-01-11 | -45.54 | $32.25 | — |
| 2024-01-10 | -15.95 | $32.45 | — |
| 2024-01-09 | -12.27 | $32.51 | — |
| 2024-01-08 | 0.00 | $32.71 | — |
| 2024-01-05 | -6.58 | $32.50 | — |
| 2024-01-04 | -19.74 | $32.30 | — |
| 2024-01-03 | -17.76 | $32.33 | — |
| 2024-01-02 | 0.00 | $32.60 | — |
| 2023-12-29 | -5.84 | $32.37 | — |
| 2023-12-28 | 0.00 | $32.45 | — |
| 2023-12-27 | 0.00 | $32.44 | — |
| 2023-12-26 | 0.00 | $32.44 | — |
| 2023-12-22 | -5.60 | $32.26 | — |
| 2023-12-21 | -14.40 | $32.15 | — |
| 2023-12-20 | -36.80 | $31.87 | — |
| 2023-12-19 | 0.00 | $32.33 | — |
| 2023-12-18 | -27.42 | $31.98 | — |
| 2023-12-15 | -25.00 | $32.01 | — |
| 2023-12-14 | -8.06 | $32.22 | — |
| 2023-12-13 | -50.00 | $31.70 | — |
| 2023-12-12 | -100.00 | $31.08 | — |
| 2023-12-11 | -71.01 | $31.12 | — |
| 2023-12-08 | -15.98 | $32.05 | — |
| 2023-12-07 | -18.32 | $31.95 | — |
| 2023-12-06 | -24.26 | $31.83 | — |
| 2023-12-05 | -17.82 | $31.96 | — |
| 2023-12-04 | -7.43 | $32.17 | — |
| 2023-12-01 | 0.00 | $32.32 | — |
| 2023-11-30 | 0.00 | $31.84 | — |
| 2023-11-29 | -11.05 | $31.61 | — |
| 2023-11-28 | -4.49 | $31.72 | — |
| 2023-11-27 | -5.15 | $31.70 | — |
| 2023-11-24 | 0.00 | $31.80 | — |
| 2023-11-22 | 0.00 | $31.71 | — |
| 2023-11-21 | -2.42 | $31.57 | — |
| 2023-11-20 | 0.00 | $31.62 | — |
| 2023-11-17 | -3.43 | $31.52 | — |
| 2023-11-16 | -10.29 | $31.38 | — |
| 2023-11-15 | 0.00 | $31.59 | — |
| 2023-11-14 | 0.00 | $31.40 | — |
| 2023-11-13 | -30.32 | $30.63 | — |
| 2023-11-10 | -29.03 | $30.65 | — |
| 2023-11-09 | -51.61 | $30.30 | — |
| 2023-11-08 | -32.90 | $30.59 | — |
| 2023-11-07 | -22.58 | $30.75 | — |
| 2023-11-06 | -7.10 | $30.99 | — |
| 2023-11-03 | -0.65 | $31.09 | — |
| 2023-11-02 | -22.58 | $30.75 | — |
| 2023-11-01 | -65.81 | $30.08 | — |
| 2023-10-31 | -69.68 | $30.02 | — |
| 2023-10-30 | -80.00 | $29.86 | — |
| 2023-10-27 | -100.00 | $29.55 | — |
| 2023-10-26 | -94.96 | $29.97 | — |
| 2023-10-25 | -100.00 | $29.91 | — |
| 2023-10-24 | -78.45 | $30.19 | — |
| 2023-10-23 | -100.00 | $29.94 | — |
| 2023-10-20 | -73.44 | $30.34 | — |
| 2023-10-19 | -53.13 | $30.60 | — |
| 2023-10-18 | -37.59 | $30.83 | — |
| 2023-10-17 | -35.67 | $31.10 | — |
| 2023-10-16 | -50.00 | $30.90 | — |
| 2023-10-13 | -74.24 | $30.51 | — |
| 2023-10-12 | -80.30 | $30.39 | — |
| 2023-10-11 | -70.14 | $30.63 | — |
| 2023-10-10 | -66.35 | $30.71 | — |
| 2023-10-09 | -76.30 | $30.50 | — |
| 2023-10-06 | -88.63 | $30.24 | — |
| 2023-10-05 | -100.00 | $30.00 | — |
| 2023-10-04 | -100.00 | $30.00 | — |
| 2023-10-03 | -100.00 | $30.07 | — |
| 2023-10-02 | -100.00 | $30.37 | — |
| 2023-09-29 | -100.00 | $30.75 | — |
| 2023-09-28 | -90.44 | $30.92 | — |
| 2023-09-27 | -100.00 | $30.79 | — |
| 2023-09-26 | -100.00 | $30.79 | — |
| 2023-09-25 | -89.69 | $31.28 | — |
| 2023-09-22 | -100.00 | $31.18 | — |
| 2023-09-21 | -100.00 | $31.33 | — |
| 2023-09-20 | -70.97 | $31.71 | — |
| 2023-09-19 | -56.45 | $31.80 | — |
| 2023-09-18 | -27.42 | $31.98 | — |
| 2023-09-15 | -32.26 | $31.95 | — |
| 2023-09-14 | -6.45 | $32.11 | — |
| 2023-09-13 | -53.23 | $31.82 | — |
| 2023-09-12 | -54.84 | $31.81 | — |
| 2023-09-11 | -83.70 | $31.68 | — |
| 2023-09-08 | -86.73 | $31.66 | — |
| 2023-09-07 | -91.84 | $31.61 | — |
| 2023-09-06 | -76.53 | $31.76 | — |
| 2023-09-05 | -64.65 | $31.88 | — |
| 2023-09-01 | -49.18 | $32.15 | — |
| 2023-08-31 | -63.11 | $31.98 | — |
| 2023-08-30 | -50.00 | $32.14 | — |
| 2023-08-29 | -57.93 | $32.14 | — |
| 2023-08-28 | -83.53 | $31.81 | — |
| 2023-08-25 | -95.77 | $31.61 | — |
| 2023-08-24 | -100.00 | $31.53 | — |
| 2023-08-23 | -90.71 | $31.76 | — |
| 2023-08-22 | -100.00 | $31.59 | — |
| 2023-08-21 | -94.54 | $31.69 | — |
| 2023-08-18 | -95.08 | $31.68 | — |
| 2023-08-17 | -100.00 | $31.59 | — |
| 2023-08-16 | -100.00 | $31.71 | — |
| 2023-08-15 | -100.00 | $31.90 | — |
| 2023-08-14 | -93.27 | $32.45 | — |
| 2023-08-11 | -87.50 | $32.51 | — |
| 2023-08-10 | -96.15 | $32.42 | — |
| 2023-08-09 | -100.00 | $32.38 | — |
| 2023-08-08 | -96.77 | $32.52 | — |
| 2023-08-07 | -72.04 | $32.75 | — |
| 2023-08-04 | -70.16 | $32.55 | — |
| 2023-08-03 | -54.40 | $32.74 | — |
| 2023-08-02 | -32.35 | $32.98 | — |
| 2023-08-01 | -13.97 | $33.23 | — |
| 2023-07-31 | 0.00 | $33.42 | — |
| 2023-07-28 | -10.53 | $33.25 | — |
| 2023-07-27 | -29.32 | $33.00 | — |
| 2023-07-26 | 0.00 | $33.39 | — |
| 2023-07-25 | 0.00 | $33.29 | — |
| 2023-07-24 | 0.00 | $33.29 | — |
| 2023-07-21 | 0.00 | $33.13 | — |
| 2023-07-20 | 0.00 | $33.06 | — |
| 2023-07-19 | 0.00 | $33.04 | — |
| 2023-07-18 | -3.47 | $32.75 | — |
| 2023-07-17 | -21.53 | $32.49 | — |
| 2023-07-14 | -19.44 | $32.52 | — |
| 2023-07-13 | 0.00 | $32.80 | — |
| 2023-07-12 | 0.00 | $32.61 | — |
| 2023-07-11 | -3.31 | $32.53 | — |
| 2023-07-10 | -32.23 | $32.18 | — |
| 2023-07-07 | -33.06 | $32.17 | — |
| 2023-07-06 | -42.15 | $32.06 | — |
| 2023-07-05 | -10.56 | $32.42 | — |
| 2023-07-03 | 0.00 | $32.57 | — |
| 2023-06-30 | 0.00 | $32.37 | — |
| 2023-06-29 | 0.00 | $32.12 | — |
| 2023-06-28 | -10.58 | $31.81 | — |
| 2023-06-27 | -5.29 | $31.91 | — |
| 2023-06-26 | -23.28 | $31.57 | — |
| 2023-06-23 | -34.39 | $31.36 | — |
| 2023-06-22 | -15.87 | $31.71 | — |
| 2023-06-21 | -12.70 | $31.77 | — |
| 2023-06-20 | -15.34 | $31.72 | — |
| 2023-06-16 | 0.00 | $32.01 | — |
| 2023-06-15 | 0.00 | $31.98 | — |
| 2023-06-14 | -13.56 | $31.65 | — |
| 2023-06-13 | 0.00 | $31.89 | — |
| 2023-06-12 | 0.00 | $31.59 | — |
| 2023-06-09 | -1.48 | $31.45 | — |
| 2023-06-08 | 0.00 | $31.47 | — |
| 2023-06-07 | 0.00 | $31.46 | — |
| 2023-06-06 | 0.00 | $31.15 | — |
| 2023-06-05 | -10.75 | $30.95 | — |
| 2023-06-02 | 0.00 | $31.05 | — |
| 2023-06-01 | -60.00 | $30.46 | — |
| 2023-05-31 | -100.00 | $30.12 | — |
| 2023-05-30 | -76.47 | $30.32 | — |
| 2023-05-26 | -84.96 | $30.32 | — |
| 2023-05-25 | -100.00 | $30.12 | — |
| 2023-05-24 | -100.00 | $30.21 | — |
| 2023-05-23 | -76.61 | $30.50 | — |
| 2023-05-22 | -66.13 | $30.63 | — |
| 2023-05-19 | -70.00 | $30.63 | — |
| 2023-05-18 | -64.29 | $30.71 | — |
| 2023-05-17 | -65.71 | $30.69 | — |
| 2023-05-16 | -100.00 | $30.21 | — |
| 2023-05-15 | -77.71 | $30.66 | — |
| 2023-05-12 | -85.54 | $30.53 | — |
| 2023-05-11 | -81.93 | $30.59 | — |
| 2023-05-10 | -68.67 | $30.81 | — |
| 2023-05-09 | -70.48 | $30.78 | — |
| 2023-05-08 | -63.86 | $30.89 | — |
| 2023-05-05 | -59.04 | $30.97 | — |
| 2023-05-04 | -100.00 | $30.29 | — |
| 2023-05-03 | -100.00 | $30.69 | — |
| 2023-05-02 | -88.14 | $30.91 | — |
| 2023-05-01 | -42.37 | $31.45 | — |
| 2023-04-28 | -46.61 | $31.40 | — |
| 2023-04-27 | -66.10 | $31.17 | — |
| 2023-04-26 | -100.00 | $30.77 | — |
| 2023-04-25 | -51.63 | $31.16 | — |
| 2023-04-24 | -22.22 | $31.61 | — |
| 2023-04-21 | -28.33 | $31.44 | — |
| 2023-04-20 | -22.84 | $31.50 | — |
| 2023-04-19 | -8.63 | $31.78 | — |
| 2023-04-18 | 0.00 | $31.95 | — |
| 2023-04-17 | 0.00 | $31.92 | — |
| 2023-04-14 | -1.05 | $31.87 | — |
| 2023-04-13 | 0.00 | $31.89 | — |
| 2023-04-12 | -6.25 | $31.63 | — |
| 2023-04-11 | 0.00 | $31.74 | — |
| 2023-04-10 | 0.00 | $31.52 | — |
| 2023-04-06 | -7.28 | $31.38 | — |
| 2023-04-05 | -6.62 | $31.39 | — |
| 2023-04-04 | -32.02 | $31.19 | — |
| 2023-04-03 | -16.11 | $31.49 | — |
| 2023-03-31 | -44.81 | $31.31 | — |
| 2023-03-30 | -60.40 | $30.97 | — |
| 2023-03-29 | -66.40 | $30.82 | — |
| 2023-03-28 | -82.40 | $30.42 | — |
| 2023-03-27 | -80.40 | $30.47 | — |
| 2023-03-24 | -93.20 | $30.15 | — |
| 2023-03-23 | -100.00 | $29.98 | — |
| 2023-03-22 | -94.54 | $30.23 | — |
| 2023-03-21 | -68.07 | $30.86 | — |
| 2023-03-20 | -82.77 | $30.51 | — |
| 2023-03-17 | -98.49 | $30.14 | — |
| 2023-03-16 | -84.98 | $30.51 | — |
| 2023-03-15 | -100.00 | $30.10 | — |
| 2023-03-14 | -87.45 | $30.64 | — |
| 2023-03-13 | -100.00 | $30.30 | — |
| 2023-03-10 | -100.00 | $30.65 | — |
| 2023-03-09 | -100.00 | $31.05 | — |
| 2023-03-08 | -100.00 | $31.76 | — |
| 2023-03-07 | -100.00 | $31.78 | — |
| 2023-03-06 | -63.92 | $32.39 | — |
| 2023-03-03 | -54.64 | $32.48 | — |
| 2023-03-02 | -91.43 | $32.13 | — |
| 2023-03-01 | -96.75 | $32.08 | — |
| 2023-02-28 | -97.56 | $32.07 | — |
| 2023-02-27 | -86.99 | $32.20 | — |
| 2023-02-24 | -95.94 | $32.09 | — |
| 2023-02-23 | -95.12 | $32.10 | — |
| 2023-02-22 | -100.00 | $32.04 | — |
| 2023-02-21 | -100.00 | $32.15 | — |
| 2023-02-17 | -55.32 | $32.75 | — |
| 2023-02-16 | -46.81 | $32.83 | — |
| 2023-02-15 | -23.42 | $33.01 | — |
| 2023-02-14 | -31.53 | $32.92 | — |
| 2023-02-13 | -34.23 | $32.89 | — |
| 2023-02-10 | -63.06 | $32.57 | — |
| 2023-02-09 | -84.68 | $32.33 | — |
| 2023-02-08 | -52.25 | $32.69 | — |
| 2023-02-07 | -36.94 | $32.86 | — |
| 2023-02-06 | -58.56 | $32.62 | — |
| 2023-02-03 | -48.65 | $32.73 | — |
| 2023-02-02 | -11.69 | $33.09 | — |
| 2023-02-01 | 0.00 | $33.27 | — |
| 2023-01-31 | -3.47 | $33.21 | — |
| 2023-01-30 | -23.70 | $32.86 | — |
| 2023-01-27 | -8.09 | $33.13 | — |
| 2023-01-26 | 0.00 | $33.27 | — |
| 2023-01-25 | 0.00 | $33.08 | — |
| 2023-01-24 | -5.48 | $32.85 | — |
| 2023-01-23 | -10.96 | $32.77 | — |
| 2023-01-20 | -26.03 | $32.55 | — |
| 2023-01-19 | -52.38 | $32.16 | — |
| 2023-01-18 | -41.77 | $32.27 | — |
| 2023-01-17 | -10.76 | $32.76 | — |
| 2023-01-13 | 0.00 | $32.93 | — |
| 2023-01-12 | 0.00 | $32.84 | — |
| 2023-01-11 | 0.00 | $32.65 | — |
| 2023-01-10 | -4.42 | $32.43 | — |
| 2023-01-09 | -23.89 | $32.21 | — |
| 2023-01-06 | -25.19 | $32.33 | — |
| 2023-01-05 | -70.99 | $31.73 | — |
| 2023-01-04 | -61.07 | $31.86 | — |
| 2023-01-03 | -87.50 | $31.54 | — |
| 2022-12-30 | -81.36 | $31.76 | — |
| 2022-12-29 | -80.00 | $31.79 | — |
| 2022-12-28 | -94.74 | $31.47 | — |
| 2022-12-27 | -78.07 | $31.85 | — |
| 2022-12-23 | -82.46 | $31.75 | — |
| 2022-12-22 | -92.98 | $31.51 | — |
| 2022-12-21 | -78.07 | $31.85 | — |
| 2022-12-20 | -95.18 | $31.46 | — |
| 2022-12-19 | -100.00 | $31.35 | — |
| 2022-12-16 | -100.00 | $31.53 | — |
| 2022-12-15 | -100.00 | $31.77 | — |
| 2022-12-14 | -72.25 | $32.38 | — |
| 2022-12-13 | -66.47 | $32.48 | — |
| 2022-12-12 | -73.99 | $32.35 | — |
| 2022-12-09 | -100.00 | $31.90 | — |
| 2022-12-08 | -69.78 | $32.66 | — |
| 2022-12-07 | -48.88 | $32.54 | — |
| 2022-12-06 | -48.43 | $32.55 | — |
| 2022-12-05 | -34.08 | $32.87 | — |
| 2022-12-02 | -3.59 | $33.55 | — |
| 2022-12-01 | -4.17 | $33.52 | — |
| 2022-11-30 | 0.00 | $33.63 | — |
| 2022-11-29 | -12.32 | $32.84 | — |
| 2022-11-28 | -22.75 | $32.62 | — |
| 2022-11-25 | 0.00 | $33.10 | — |
| 2022-11-23 | 0.00 | $33.07 | — |
| 2022-11-22 | 0.00 | $32.98 | — |
| 2022-11-21 | -5.61 | $32.46 | — |
| 2022-11-18 | -2.87 | $32.50 | — |
| 2022-11-17 | -12.36 | $32.24 | — |
| 2022-11-16 | -8.26 | $32.29 | — |
| 2022-11-15 | -1.77 | $32.51 | — |
| 2022-11-14 | -7.67 | $32.31 | — |
| 2022-11-11 | -0.29 | $32.56 | — |
| 2022-11-10 | 0.00 | $32.57 | — |
| 2022-11-09 | -16.77 | $31.40 | — |
| 2022-11-08 | 0.00 | $31.96 | — |
| 2022-11-07 | 0.00 | $31.70 | — |
| 2022-11-04 | -2.95 | $31.43 | — |
| 2022-11-03 | -17.38 | $30.99 | — |
| 2022-11-02 | -17.05 | $31.00 | — |
| 2022-11-01 | 0.00 | $31.52 | — |
| 2022-10-31 | -4.86 | $31.21 | — |
| 2022-10-28 | 0.00 | $31.35 | — |
| 2022-10-27 | 0.00 | $30.86 | — |
| 2022-10-26 | 0.00 | $30.86 | — |
| 2022-10-25 | 0.00 | $30.61 | — |
| 2022-10-24 | 0.00 | $30.13 | — |
| 2022-10-21 | 0.00 | $29.90 | — |
| 2022-10-20 | -35.14 | $29.18 | — |
| 2022-10-19 | -27.57 | $29.32 | — |
| 2022-10-18 | -19.46 | $29.47 | — |
| 2022-10-17 | -39.47 | $29.13 | — |
| 2022-10-14 | -72.41 | $28.62 | — |
| 2022-10-13 | -46.98 | $29.21 | — |
| 2022-10-12 | -78.88 | $28.47 | — |
| 2022-10-11 | -75.21 | $28.56 | — |
| 2022-10-10 | -69.79 | $28.69 | — |
| 2022-10-07 | -70.12 | $28.99 | — |
| 2022-10-06 | -53.55 | $29.55 | — |
| 2022-10-05 | -46.75 | $29.78 | — |
| 2022-10-04 | -45.27 | $29.83 | — |
| 2022-10-03 | -74.56 | $28.84 | — |
| 2022-09-30 | -100.00 | $27.98 | — |
| 2022-09-29 | -92.52 | $28.27 | — |
| 2022-09-28 | -80.84 | $28.66 | — |
| 2022-09-27 | -100.00 | $28.02 | — |
| 2022-09-26 | -100.00 | $28.04 | — |
| 2022-09-23 | -100.00 | $28.48 | — |
| 2022-09-22 | -100.00 | $29.19 | — |
| 2022-09-21 | -100.00 | $29.40 | — |
| 2022-09-20 | -96.45 | $29.88 | — |
| 2022-09-19 | -75.13 | $30.30 | — |
| 2022-09-16 | -91.88 | $29.97 | — |
| 2022-09-15 | -80.56 | $30.23 | — |
| 2022-09-14 | -76.39 | $30.32 | — |
| 2022-09-13 | -75.93 | $30.33 | — |
| 2022-09-12 | -28.24 | $31.36 | — |
| 2022-09-09 | -41.67 | $31.07 | — |
| 2022-09-08 | -62.50 | $30.62 | — |
| 2022-09-07 | -76.39 | $30.32 | — |
| 2022-09-06 | -100.00 | $29.81 | — |
| 2022-09-02 | -100.00 | $30.03 | — |
| 2022-09-01 | -100.00 | $30.10 | — |
| 2022-08-31 | -100.00 | $30.15 | — |
| 2022-08-30 | -100.00 | $30.35 | — |
| 2022-08-29 | -70.29 | $30.74 | — |
| 2022-08-26 | -62.29 | $30.88 | — |
| 2022-08-25 | -10.86 | $31.78 | — |
| 2022-08-24 | -38.86 | $31.29 | — |
| 2022-08-23 | -46.02 | $31.16 | — |
| 2022-08-22 | -39.17 | $31.12 | — |
| 2022-08-19 | -15.21 | $31.64 | — |
| 2022-08-18 | 0.00 | $31.97 | — |
| 2022-08-17 | -9.50 | $31.75 | — |
| 2022-08-16 | 0.00 | $31.96 | — |
| 2022-08-15 | -1.41 | $31.85 | — |
| 2022-08-12 | 0.00 | $31.88 | — |
| 2022-08-11 | 0.00 | $31.40 | — |
| 2022-08-10 | 0.00 | $31.16 | — |
| 2022-08-09 | -1.83 | $30.57 | — |
| 2022-08-08 | -1.83 | $30.57 | — |
| 2022-08-05 | -3.20 | $30.54 | — |
| 2022-08-04 | -11.42 | $30.36 | — |
| 2022-08-03 | -7.31 | $30.45 | — |
| 2022-08-02 | -17.81 | $30.22 | — |
| 2022-08-01 | -5.48 | $30.49 | — |
| 2022-07-29 | 0.00 | $30.61 | — |
| 2022-07-28 | 0.00 | $30.25 | — |
| 2022-07-27 | 0.00 | $30.21 | — |
| 2022-07-26 | -12.10 | $29.80 | — |
| 2022-07-25 | 0.00 | $29.99 | — |
| 2022-07-22 | -12.50 | $29.75 | — |
| 2022-07-21 | 0.00 | $29.94 | — |
| 2022-07-20 | -4.11 | $29.82 | — |
| 2022-07-19 | 0.00 | $29.88 | — |
| 2022-07-18 | -50.74 | $29.09 | — |
| 2022-07-15 | -47.06 | $29.14 | — |
| 2022-07-14 | -100.00 | $28.42 | — |
| 2022-07-13 | -90.27 | $28.76 | — |
| 2022-07-12 | -70.80 | $28.98 | — |
| 2022-07-11 | -79.11 | $29.12 | — |
| 2022-07-08 | -77.03 | $29.33 | — |
| 2022-07-07 | -81.79 | $29.32 | — |
| 2022-07-06 | -95.12 | $28.85 | — |
| 2022-07-05 | -93.41 | $28.92 | — |
| 2022-07-01 | -81.71 | $29.40 | — |
| 2022-06-30 | -88.78 | $29.11 | — |
| 2022-06-29 | -81.46 | $29.41 | — |
| 2022-06-28 | -76.83 | $29.60 | — |
| 2022-06-27 | -72.44 | $29.78 | — |
| 2022-06-24 | -75.12 | $29.67 | — |
| 2022-06-23 | -92.93 | $28.94 | — |
| 2022-06-22 | -89.02 | $29.10 | — |
| 2022-06-21 | -82.93 | $29.35 | — |
| 2022-06-17 | -100.00 | $28.65 | — |
| 2022-06-16 | -100.00 | $28.79 | — |
| 2022-06-15 | -95.77 | $29.58 | — |
| 2022-06-14 | -100.00 | $29.44 | — |
| 2022-06-13 | -100.00 | $29.71 | — |
| 2022-06-10 | -99.46 | $30.90 | — |
| 2022-06-09 | -58.16 | $31.61 | — |
| 2022-06-08 | -21.43 | $32.33 | — |
| 2022-06-07 | 0.00 | $32.75 | — |
| 2022-06-06 | -14.43 | $32.45 | — |
| 2022-06-03 | -24.23 | $32.26 | — |
| 2022-06-02 | -4.64 | $32.64 | — |
| 2022-06-01 | -32.72 | $32.25 | — |
| 2022-05-31 | -23.50 | $32.45 | — |
| 2022-05-27 | -10.60 | $32.73 | — |
| 2022-05-26 | -30.88 | $32.29 | — |
| 2022-05-25 | -53.00 | $31.81 | — |
| 2022-05-24 | -66.36 | $31.52 | — |
| 2022-05-23 | -66.36 | $31.52 | — |
| 2022-05-20 | -95.39 | $30.89 | — |
| 2022-05-19 | -89.86 | $31.01 | — |
| 2022-05-18 | -88.36 | $31.13 | — |
| 2022-05-17 | -64.18 | $32.04 | — |
| 2022-05-16 | -84.24 | $31.34 | — |
| 2022-05-13 | -87.11 | $31.24 | — |
| 2022-05-12 | -100.00 | $30.79 | — |
| 2022-05-11 | -100.00 | $30.94 | — |
| 2022-05-10 | -100.00 | $31.06 | — |
| 2022-05-09 | -100.00 | $31.20 | — |
| 2022-05-06 | -83.08 | $32.12 | — |
| 2022-05-05 | -79.23 | $32.22 | — |
| 2022-05-04 | -50.77 | $32.96 | — |
| 2022-05-03 | -86.54 | $32.03 | — |
| 2022-05-02 | -95.38 | $31.80 | — |
| 2022-04-29 | -100.00 | $31.68 | — |
| 2022-04-28 | -75.11 | $32.53 | — |
| 2022-04-27 | -97.00 | $32.02 | — |
| 2022-04-26 | -100.00 | $31.95 | — |
| 2022-04-25 | -100.00 | $32.42 | — |
| 2022-04-22 | -100.00 | $32.66 | — |
| 2022-04-21 | -55.88 | $33.71 | — |
| 2022-04-20 | 0.00 | $34.28 | — |
| 2022-04-19 | -18.82 | $33.95 | — |
| 2022-04-18 | -56.47 | $33.63 | — |
| 2022-04-14 | -72.94 | $33.49 | — |
| 2022-04-13 | -48.24 | $33.70 | — |
| 2022-04-12 | -73.27 | $33.37 | — |
| 2022-04-11 | -47.71 | $33.38 | — |
| 2022-04-08 | -23.94 | $33.66 | — |
| 2022-04-07 | -37.77 | $33.40 | — |
| 2022-04-06 | -45.21 | $33.26 | — |
| 2022-04-05 | -40.43 | $33.35 | — |
| 2022-04-04 | -24.21 | $33.65 | — |
| 2022-04-01 | -21.58 | $33.70 | — |
| 2022-03-31 | -28.95 | $33.56 | — |
| 2022-03-30 | -4.74 | $34.02 | — |
| 2022-03-29 | 0.00 | $34.11 | — |
| 2022-03-28 | -7.94 | $33.95 | — |
| 2022-03-25 | 0.00 | $34.10 | — |
| 2022-03-24 | 0.00 | $33.84 | — |
| 2022-03-23 | -24.22 | $33.43 | — |
| 2022-03-22 | 0.00 | $33.82 | — |
| 2022-03-21 | 0.00 | $33.59 | — |
| 2022-03-18 | -1.56 | $33.47 | — |
| 2022-03-17 | 0.00 | $33.49 | — |
| 2022-03-16 | -45.06 | $33.10 | — |
| 2022-03-15 | -77.16 | $32.58 | — |
| 2022-03-14 | -98.77 | $32.23 | — |
| 2022-03-11 | -91.36 | $32.35 | — |
| 2022-03-10 | -72.22 | $32.66 | — |
| 2022-03-09 | -76.56 | $32.66 | — |
| 2022-03-08 | -100.00 | $32.21 | — |
| 2022-03-07 | -100.00 | $32.32 | — |
| 2022-03-04 | -63.29 | $33.13 | — |
| 2022-03-03 | -54.43 | $33.27 | — |
| 2022-03-02 | -50.63 | $33.33 | — |
| 2022-03-01 | -91.14 | $32.69 | — |
| 2022-02-28 | -59.49 | $33.19 | — |
| 2022-02-25 | -40.86 | $33.37 | — |
| 2022-02-24 | -73.83 | $32.55 | — |
| 2022-02-23 | -70.56 | $32.62 | — |
| 2022-02-22 | -53.74 | $32.98 | — |
| 2022-02-18 | -39.25 | $33.29 | — |
| 2022-02-17 | -33.64 | $33.41 | — |
| 2022-02-16 | -14.02 | $33.83 | — |
| 2022-02-15 | -24.30 | $33.61 | — |
| 2022-02-14 | -43.93 | $33.19 | — |
| 2022-02-11 | -31.31 | $33.46 | — |
| 2022-02-10 | -20.56 | $33.69 | — |
| 2022-02-09 | 0.00 | $34.13 | — |
| 2022-02-08 | 0.00 | $33.70 | — |
| 2022-02-07 | -35.88 | $33.08 | — |
| 2022-02-04 | -41.18 | $32.99 | — |
| 2022-02-03 | -51.18 | $32.82 | — |
| 2022-02-02 | -28.82 | $33.20 | — |
| 2022-02-01 | -48.82 | $32.86 | — |
| 2022-01-31 | -64.71 | $32.59 | — |
| 2022-01-28 | -83.53 | $32.27 | — |
| 2022-01-27 | -100.00 | $31.99 | — |
| 2022-01-26 | -95.09 | $32.14 | — |
| 2022-01-25 | -95.09 | $32.14 | — |
| 2022-01-24 | -98.16 | $32.09 | — |
| 2022-01-21 | -100.00 | $32.06 | — |
| 2022-01-20 | -69.05 | $32.53 | — |
| 2022-01-19 | -47.12 | $32.79 | — |
| 2022-01-18 | -26.14 | $33.06 | — |
| 2022-01-14 | -1.24 | $33.66 | — |
| 2022-01-13 | -2.07 | $33.64 | — |
| 2022-01-12 | 0.00 | $33.69 | — |
| 2022-01-11 | 0.00 | $33.55 | — |
| 2022-01-10 | -4.06 | $33.17 | — |
| 2022-01-07 | -7.61 | $33.10 | — |
| 2022-01-06 | -19.29 | $32.87 | — |
| 2022-01-05 | -35.69 | $32.92 | — |
| 2022-01-04 | -23.05 | $33.25 | — |
| 2022-01-03 | -39.45 | $32.83 | — |
| 2021-12-31 | -51.95 | $32.51 | — |
| 2021-12-30 | -51.95 | $32.51 | — |
| 2021-12-29 | -48.44 | $32.60 | — |
| 2021-12-28 | -49.61 | $32.57 | — |
| 2021-12-27 | -50.39 | $32.55 | — |
| 2021-12-23 | -61.33 | $32.27 | — |
| 2021-12-22 | -73.36 | $32.01 | — |
| 2021-12-21 | -82.14 | $31.78 | — |
| 2021-12-20 | -100.00 | $31.28 | — |
| 2021-12-17 | -97.17 | $31.68 | — |
| 2021-12-16 | -83.81 | $32.01 | — |
| 2021-12-15 | -89.96 | $31.87 | — |
| 2021-12-14 | -99.28 | $31.63 | — |
| 2021-12-13 | -100.00 | $31.61 | — |
| 2021-12-10 | -96.14 | $31.91 | — |
| 2021-12-09 | -100.00 | $31.81 | — |
| 2021-12-08 | -27.01 | $33.83 | — |
| 2021-12-07 | -26.54 | $33.84 | — |
| 2021-12-06 | -51.66 | $33.31 | — |
| 2021-12-03 | -74.88 | $32.82 | — |
| 2021-12-02 | -69.19 | $32.94 | — |
| 2021-12-01 | -100.00 | $32.29 | — |
| 2021-11-30 | -100.00 | $32.51 | — |
| 2021-11-29 | -89.43 | $33.30 | — |
| 2021-11-26 | -100.00 | $33.17 | — |
| 2021-11-24 | -43.18 | $34.02 | — |
| 2021-11-23 | -33.33 | $34.08 | — |
| 2021-11-22 | -70.83 | $33.72 | — |
| 2021-11-19 | -91.67 | $33.52 | — |
| 2021-11-18 | -43.75 | $33.98 | — |
| 2021-11-17 | -20.83 | $34.20 | — |
| 2021-11-16 | -3.13 | $34.37 | — |
| 2021-11-15 | 0.00 | $34.40 | — |
| 2021-11-12 | 0.00 | $34.36 | — |
| 2021-11-11 | 0.00 | $34.29 | — |
| 2021-11-10 | -8.59 | $34.09 | — |
| 2021-11-09 | 0.00 | $34.20 | — |
| 2021-11-08 | 0.00 | $34.20 | — |
| 2021-11-05 | -6.15 | $34.06 | — |
| 2021-11-04 | -15.90 | $33.87 | — |
| 2021-11-03 | 0.00 | $34.18 | — |
| 2021-11-02 | -6.51 | $33.81 | — |
| 2021-11-01 | -4.14 | $33.85 | — |
| 2021-10-29 | -16.58 | $33.60 | — |
| 2021-10-28 | -8.29 | $33.76 | — |
| 2021-10-27 | -21.82 | $33.44 | — |
| 2021-10-26 | -3.18 | $33.85 | — |
| 2021-10-25 | 0.00 | $33.92 | — |
| 2021-10-22 | 0.00 | $33.87 | — |
| 2021-10-21 | -4.35 | $33.70 | — |
| 2021-10-20 | 0.00 | $33.79 | — |
| 2021-10-19 | 0.00 | $33.38 | — |
| 2021-10-18 | -8.06 | $33.15 | — |
| 2021-10-15 | 0.00 | $33.30 | — |
| 2021-10-14 | 0.00 | $32.92 | — |
| 2021-10-13 | -25.64 | $32.31 | — |
| 2021-10-12 | -32.48 | $32.23 | — |
| 2021-10-11 | -23.93 | $32.33 | — |
| 2021-10-08 | -3.42 | $32.57 | — |
| 2021-10-07 | -8.55 | $32.51 | — |
| 2021-10-06 | -32.48 | $32.23 | — |
| 2021-10-05 | -29.06 | $32.27 | — |
| 2021-10-04 | -55.65 | $31.99 | — |
| 2021-10-01 | -54.29 | $32.08 | — |
| 2021-09-30 | -81.08 | $31.72 | — |
| 2021-09-29 | -53.38 | $32.13 | — |
| 2021-09-28 | -49.32 | $32.19 | — |
| 2021-09-27 | -20.95 | $32.61 | — |
| 2021-09-24 | -43.92 | $32.27 | — |
| 2021-09-23 | -49.32 | $32.19 | — |
| 2021-09-22 | -77.03 | $31.78 | — |
| 2021-09-21 | -100.00 | $31.44 | — |
| 2021-09-20 | -100.00 | $31.61 | — |
| 2021-09-17 | -96.47 | $32.10 | — |
| 2021-09-16 | -64.36 | $32.27 | — |
| 2021-09-15 | -44.55 | $32.47 | — |
| 2021-09-14 | -84.16 | $32.07 | — |
| 2021-09-13 | -50.50 | $32.41 | — |
| 2021-09-10 | -81.19 | $32.10 | — |
| 2021-09-09 | -54.46 | $32.37 | — |
| 2021-09-08 | -46.53 | $32.45 | — |
| 2021-09-07 | -23.76 | $32.68 | — |
| 2021-09-03 | -7.92 | $32.84 | — |
| 2021-09-02 | 0.00 | $32.92 | — |
| 2021-09-01 | -38.78 | $32.51 | — |
| 2021-08-31 | -23.47 | $32.66 | — |
| 2021-08-30 | -21.43 | $32.68 | — |
| 2021-08-27 | -3.06 | $32.86 | — |
| 2021-08-26 | -41.84 | $32.48 | — |
| 2021-08-25 | -17.35 | $32.72 | — |
| 2021-08-24 | -30.61 | $32.59 | — |
| 2021-08-23 | -47.96 | $32.42 | — |
| 2021-08-20 | -77.55 | $32.13 | — |
| 2021-08-19 | -100.00 | $31.91 | — |
| 2021-08-18 | -100.00 | $32.11 | — |
| 2021-08-17 | -73.13 | $32.40 | — |
| 2021-08-16 | -19.79 | $32.70 | — |
| 2021-08-13 | -6.34 | $32.80 | — |
| 2021-08-12 | -6.34 | $32.80 | — |
| 2021-08-11 | 0.00 | $32.89 | — |
| 2021-08-10 | -6.50 | $32.62 | — |
| 2021-08-09 | -29.27 | $32.34 | — |
| 2021-08-06 | -33.80 | $32.41 | — |
| 2021-08-05 | -47.18 | $32.22 | — |
| 2021-08-04 | -46.48 | $32.23 | — |
| 2021-08-03 | -13.38 | $32.70 | — |
| 2021-08-02 | -30.99 | $32.45 | — |
| 2021-07-30 | -37.72 | $32.51 | — |
| 2021-07-29 | -28.14 | $32.67 | — |
| 2021-07-28 | -40.72 | $32.46 | — |
| 2021-07-27 | -37.72 | $32.51 | — |
| 2021-07-26 | -32.34 | $32.60 | — |
| 2021-07-23 | -40.72 | $32.46 | — |
| 2021-07-22 | -43.71 | $32.41 | — |
| 2021-07-21 | -40.72 | $32.46 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.72
2024-11-22
Close Price
$38.44
Average Directional Index - Detailed Analysis
Minimum
7.44
Average
17.28
Maximum
56.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 13.72 | $38.44 | — |
| 2024-11-21 | 13.22 | $38.20 | — |
| 2024-11-20 | 12.93 | $37.80 | — |
| 2024-11-19 | 13.10 | $37.79 | — |
| 2024-11-18 | 13.29 | $37.88 | — |
| 2024-11-15 | 13.36 | $37.56 | — |
| 2024-11-14 | 13.82 | $37.77 | — |
| 2024-11-13 | 14.00 | $37.85 | — |
| 2024-11-12 | 14.07 | $37.91 | — |
| 2024-11-11 | 14.06 | $38.27 | — |
| 2024-11-08 | 13.51 | $37.90 | — |
| 2024-11-07 | 13.31 | $37.89 | — |
| 2024-11-06 | 13.11 | $37.96 | — |
| 2024-11-05 | 12.80 | $37.06 | — |
| 2024-11-04 | 13.37 | $36.80 | — |
| 2024-11-01 | 13.56 | $36.86 | — |
| 2024-10-31 | 13.85 | $36.97 | — |
| 2024-10-30 | 14.29 | $37.17 | — |
| 2024-10-29 | 15.04 | $37.27 | — |
| 2024-10-28 | 15.69 | $37.39 | — |
| 2024-10-25 | 16.21 | $37.21 | — |
| 2024-10-24 | 16.98 | $37.42 | — |
| 2024-10-23 | 17.50 | $37.51 | — |
| 2024-10-22 | 17.92 | $37.63 | — |
| 2024-10-21 | 18.18 | $37.54 | — |
| 2024-10-18 | 18.56 | $37.87 | — |
| 2024-10-17 | 18.47 | $37.84 | — |
| 2024-10-16 | 18.40 | $38.07 | — |
| 2024-10-15 | 17.98 | $37.77 | — |
| 2024-10-14 | 17.83 | $38.07 | — |
| 2024-10-11 | 17.18 | $37.82 | — |
| 2024-10-10 | 16.73 | $37.37 | — |
| 2024-10-09 | 16.74 | $37.46 | — |
| 2024-10-08 | 16.60 | $37.24 | — |
| 2024-10-07 | 16.71 | $37.40 | — |
| 2024-10-04 | 16.57 | $37.62 | — |
| 2024-10-03 | 16.05 | $37.22 | — |
| 2024-10-02 | 15.94 | $37.39 | — |
| 2024-10-01 | 15.53 | $37.42 | — |
| 2024-09-30 | 15.05 | $37.47 | — |
| 2024-09-27 | 14.45 | $37.38 | — |
| 2024-09-26 | 13.91 | $37.28 | — |
| 2024-09-25 | 13.44 | $36.94 | — |
| 2024-09-24 | 13.29 | $37.16 | — |
| 2024-09-23 | 12.79 | $37.05 | — |
| 2024-09-20 | 12.38 | $36.94 | — |
| 2024-09-19 | 12.06 | $36.90 | — |
| 2024-09-18 | 11.76 | $36.51 | — |
| 2024-09-17 | 11.85 | $36.59 | — |
| 2024-09-16 | 11.84 | $36.62 | — |
| 2024-09-13 | 11.79 | $36.36 | — |
| 2024-09-12 | 12.00 | $36.07 | — |
| 2024-09-11 | 12.55 | $35.92 | — |
| 2024-09-10 | 13.12 | $35.84 | — |
| 2024-09-09 | 13.63 | $35.89 | — |
| 2024-09-06 | 14.22 | $35.63 | — |
| 2024-09-05 | 14.55 | $36.30 | — |
| 2024-09-04 | 15.00 | $36.55 | — |
| 2024-09-03 | 15.15 | $36.58 | — |
| 2024-08-30 | 15.28 | $37.03 | — |
| 2024-08-29 | 14.79 | $36.72 | — |
| 2024-08-28 | 14.57 | $36.56 | — |
| 2024-08-27 | 14.50 | $36.63 | — |
| 2024-08-26 | 14.32 | $36.67 | — |
| 2024-08-23 | 14.09 | $36.69 | — |
| 2024-08-22 | 13.82 | $36.16 | — |
| 2024-08-21 | 14.01 | $36.30 | — |
| 2024-08-20 | 14.04 | $36.18 | — |
| 2024-08-19 | 14.19 | $36.42 | — |
| 2024-08-16 | 14.06 | $36.14 | — |
| 2024-08-15 | 14.17 | $35.96 | — |
| 2024-08-14 | 14.46 | $35.49 | — |
| 2024-08-13 | 15.21 | $35.38 | — |
| 2024-08-12 | 15.88 | $35.02 | — |
| 2024-08-09 | 16.19 | $35.03 | — |
| 2024-08-08 | 16.52 | $34.99 | — |
| 2024-08-07 | 16.83 | $34.34 | — |
| 2024-08-06 | 16.38 | $34.60 | — |
| 2024-08-05 | 16.12 | $34.38 | — |
| 2024-08-02 | 15.56 | $35.33 | — |
| 2024-08-01 | 15.83 | $36.15 | — |
| 2024-07-31 | 16.17 | $36.63 | — |
| 2024-07-30 | 15.72 | $36.60 | — |
| 2024-07-29 | 15.27 | $36.39 | — |
| 2024-07-26 | 15.04 | $36.41 | — |
| 2024-07-25 | 14.76 | $35.92 | — |
| 2024-07-24 | 15.08 | $35.75 | — |
| 2024-07-23 | 15.64 | $36.04 | — |
| 2024-07-22 | 15.76 | $36.07 | — |
| 2024-07-19 | 15.83 | $36.00 | — |
| 2024-07-18 | 15.99 | $36.27 | — |
| 2024-07-17 | 15.70 | $36.76 | — |
| 2024-07-16 | 14.41 | $36.79 | — |
| 2024-07-15 | 12.98 | $36.18 | — |
| 2024-07-12 | 12.13 | $36.20 | — |
| 2024-07-11 | 11.19 | $36.12 | — |
| 2024-07-10 | 10.30 | $35.87 | — |
| 2024-07-09 | 9.67 | $35.56 | — |
| 2024-07-08 | 9.46 | $35.47 | — |
| 2024-07-05 | 9.38 | $35.27 | — |
| 2024-07-03 | 9.62 | $35.41 | — |
| 2024-07-02 | 9.60 | $35.28 | — |
| 2024-07-01 | 9.80 | $35.22 | — |
| 2024-06-28 | 10.11 | $35.25 | — |
| 2024-06-27 | 10.38 | $35.17 | — |
| 2024-06-26 | 10.79 | $35.16 | — |
| 2024-06-25 | 11.23 | $35.27 | — |
| 2024-06-24 | 11.53 | $35.48 | — |
| 2024-06-21 | 11.50 | $35.24 | — |
| 2024-06-20 | 11.80 | $35.27 | — |
| 2024-06-18 | 12.06 | $35.13 | — |
| 2024-06-17 | 12.54 | $34.95 | — |
| 2024-06-14 | 13.10 | $34.85 | — |
| 2024-06-13 | 13.53 | $35.00 | — |
| 2024-06-12 | 14.20 | $35.08 | — |
| 2024-06-11 | 14.88 | $35.03 | — |
| 2024-06-10 | 15.66 | $35.29 | — |
| 2024-06-07 | 16.14 | $35.12 | — |
| 2024-06-06 | 16.85 | $35.36 | — |
| 2024-06-05 | 17.26 | $35.38 | — |
| 2024-06-04 | 17.66 | $35.27 | — |
| 2024-06-03 | 18.21 | $35.47 | — |
| 2024-05-31 | 18.52 | $35.70 | — |
| 2024-05-30 | 18.52 | $35.11 | — |
| 2024-05-29 | 19.18 | $34.86 | — |
| 2024-05-28 | 20.17 | $35.25 | — |
| 2024-05-24 | 20.67 | $35.30 | — |
| 2024-05-23 | 21.13 | $35.14 | — |
| 2024-05-22 | 21.81 | $35.63 | — |
| 2024-05-21 | 21.70 | $35.88 | — |
| 2024-05-20 | 21.09 | $35.80 | — |
| 2024-05-17 | 20.53 | $35.90 | — |
| 2024-05-16 | 19.75 | $35.75 | — |
| 2024-05-15 | 19.06 | $35.82 | — |
| 2024-05-14 | 18.21 | $35.56 | — |
| 2024-05-13 | 17.56 | $35.36 | — |
| 2024-05-10 | 17.09 | $35.36 | — |
| 2024-05-09 | 16.58 | $35.32 | — |
| 2024-05-08 | 16.09 | $34.90 | — |
| 2024-05-07 | 16.02 | $34.84 | — |
| 2024-05-06 | 16.02 | $34.76 | — |
| 2024-05-03 | 16.10 | $34.52 | — |
| 2024-05-02 | 16.47 | $34.40 | — |
| 2024-05-01 | 17.00 | $34.09 | — |
| 2024-04-30 | 17.84 | $34.13 | — |
| 2024-04-29 | 18.78 | $34.70 | — |
| 2024-04-26 | 18.96 | $34.45 | — |
| 2024-04-25 | 19.45 | $34.34 | — |
| 2024-04-24 | 20.11 | $34.53 | — |
| 2024-04-23 | 20.53 | $34.53 | — |
| 2024-04-22 | 20.96 | $34.24 | — |
| 2024-04-19 | 21.76 | $34.10 | — |
| 2024-04-18 | 22.79 | $33.81 | — |
| 2024-04-17 | 23.72 | $33.68 | — |
| 2024-04-16 | 24.51 | $33.59 | — |
| 2024-04-15 | 25.22 | $33.91 | — |
| 2024-04-12 | 26.35 | $34.08 | — |
| 2024-04-11 | 27.71 | $34.69 | — |
| 2024-04-10 | 28.24 | $34.80 | — |
| 2024-04-09 | 28.60 | $35.27 | — |
| 2024-04-08 | 28.08 | $35.09 | — |
| 2024-04-05 | 27.70 | $35.05 | — |
| 2024-04-04 | 27.35 | $34.81 | — |
| 2024-04-03 | 27.22 | $35.07 | — |
| 2024-04-02 | 26.55 | $34.97 | — |
| 2024-04-01 | 25.94 | $35.14 | — |
| 2024-03-28 | 24.93 | $35.14 | — |
| 2024-03-27 | 23.87 | $34.95 | — |
| 2024-03-26 | 22.90 | $34.40 | — |
| 2024-03-25 | 22.41 | $34.45 | — |
| 2024-03-22 | 21.78 | $34.45 | — |
| 2024-03-21 | 21.12 | $34.64 | — |
| 2024-03-20 | 20.04 | $34.37 | — |
| 2024-03-19 | 19.15 | $34.07 | — |
| 2024-03-18 | 18.52 | $33.99 | — |
| 2024-03-15 | 17.94 | $33.89 | — |
| 2024-03-14 | 17.43 | $33.81 | — |
| 2024-03-13 | 16.98 | $33.99 | — |
| 2024-03-12 | 16.18 | $33.76 | — |
| 2024-03-11 | 15.56 | $33.92 | — |
| 2024-03-08 | 14.61 | $33.74 | — |
| 2024-03-07 | 13.79 | $33.79 | — |
| 2024-03-06 | 12.83 | $33.53 | — |
| 2024-03-05 | 12.08 | $33.30 | — |
| 2024-03-04 | 11.53 | $33.40 | — |
| 2024-03-01 | 10.77 | $33.14 | — |
| 2024-02-29 | 10.26 | $32.94 | — |
| 2024-02-28 | 9.95 | $32.68 | — |
| 2024-02-27 | 9.95 | $32.80 | — |
| 2024-02-26 | 9.76 | $32.71 | — |
| 2024-02-23 | 9.67 | $32.96 | — |
| 2024-02-22 | 9.17 | $32.83 | — |
| 2024-02-21 | 8.80 | $32.66 | — |
| 2024-02-20 | 8.60 | $32.42 | — |
| 2024-02-16 | 8.70 | $32.52 | — |
| 2024-02-15 | 8.65 | $32.55 | — |
| 2024-02-14 | 8.55 | $32.07 | — |
| 2024-02-13 | 8.94 | $31.86 | — |
| 2024-02-12 | 9.04 | $32.54 | — |
| 2024-02-09 | 8.84 | $32.28 | — |
| 2024-02-08 | 9.01 | $32.14 | — |
| 2024-02-07 | 9.41 | $32.18 | — |
| 2024-02-06 | 9.77 | $32.12 | — |
| 2024-02-05 | 10.24 | $32.10 | — |
| 2024-02-02 | 10.77 | $32.40 | — |
| 2024-02-01 | 10.85 | $32.40 | — |
| 2024-01-31 | 10.94 | $32.22 | — |
| 2024-01-30 | 11.28 | $32.61 | — |
| 2024-01-29 | 10.99 | $32.40 | — |
| 2024-01-26 | 10.97 | $32.31 | — |
| 2024-01-25 | 11.07 | $32.27 | — |
| 2024-01-24 | 11.23 | $32.10 | — |
| 2024-01-23 | 11.62 | $32.14 | — |
| 2024-01-22 | 11.98 | $31.95 | — |
| 2024-01-19 | 12.61 | $31.85 | — |
| 2024-01-18 | 13.14 | $31.64 | — |
| 2024-01-17 | 13.40 | $31.57 | — |
| 2024-01-16 | 13.57 | $31.88 | — |
| 2024-01-12 | 14.14 | $32.28 | — |
| 2024-01-11 | 14.48 | $32.25 | — |
| 2024-01-10 | 14.87 | $32.45 | — |
| 2024-01-09 | 15.00 | $32.51 | — |
| 2024-01-08 | 15.04 | $32.71 | — |
| 2024-01-05 | 14.78 | $32.50 | — |
| 2024-01-04 | 14.73 | $32.30 | — |
| 2024-01-03 | 14.90 | $32.33 | — |
| 2024-01-02 | 15.04 | $32.60 | — |
| 2023-12-29 | 14.79 | $32.37 | — |
| 2023-12-28 | 14.78 | $32.45 | — |
| 2023-12-27 | 14.64 | $32.44 | — |
| 2023-12-26 | 14.51 | $32.44 | — |
| 2023-12-22 | 14.37 | $32.26 | — |
| 2023-12-21 | 14.39 | $32.15 | — |
| 2023-12-20 | 14.51 | $31.87 | — |
| 2023-12-19 | 14.90 | $32.33 | — |
| 2023-12-18 | 14.76 | $31.98 | — |
| 2023-12-15 | 14.95 | $32.01 | — |
| 2023-12-14 | 15.11 | $32.22 | — |
| 2023-12-13 | 15.02 | $31.70 | — |
| 2023-12-12 | 15.42 | $31.08 | — |
| 2023-12-11 | 15.90 | $31.12 | — |
| 2023-12-08 | 16.46 | $32.05 | — |
| 2023-12-07 | 16.35 | $31.95 | — |
| 2023-12-06 | 16.36 | $31.83 | — |
| 2023-12-05 | 16.50 | $31.96 | — |
| 2023-12-04 | 16.45 | $32.17 | — |
| 2023-12-01 | 16.07 | $32.32 | — |
| 2023-11-30 | 15.43 | $31.84 | — |
| 2023-11-29 | 15.23 | $31.61 | — |
| 2023-11-28 | 15.30 | $31.72 | — |
| 2023-11-27 | 15.19 | $31.70 | — |
| 2023-11-24 | 15.10 | $31.80 | — |
| 2023-11-22 | 14.85 | $31.71 | — |
| 2023-11-21 | 14.68 | $31.57 | — |
| 2023-11-20 | 14.64 | $31.62 | — |
| 2023-11-17 | 14.53 | $31.52 | — |
| 2023-11-16 | 14.51 | $31.38 | — |
| 2023-11-15 | 14.62 | $31.59 | — |
| 2023-11-14 | 14.48 | $31.40 | — |
| 2023-11-13 | 14.50 | $30.63 | — |
| 2023-11-10 | 15.19 | $30.65 | — |
| 2023-11-09 | 15.93 | $30.30 | — |
| 2023-11-08 | 16.29 | $30.59 | — |
| 2023-11-07 | 16.99 | $30.75 | — |
| 2023-11-06 | 17.86 | $30.99 | — |
| 2023-11-03 | 18.47 | $31.09 | — |
| 2023-11-02 | 19.00 | $30.75 | — |
| 2023-11-01 | 19.92 | $30.08 | — |
| 2023-10-31 | 20.17 | $30.02 | — |
| 2023-10-30 | 20.33 | $29.86 | — |
| 2023-10-27 | 20.26 | $29.55 | — |
| 2023-10-26 | 19.71 | $29.97 | — |
| 2023-10-25 | 19.52 | $29.91 | — |
| 2023-10-24 | 19.22 | $30.19 | — |
| 2023-10-23 | 19.19 | $29.94 | — |
| 2023-10-20 | 18.75 | $30.34 | — |
| 2023-10-19 | 18.70 | $30.60 | — |
| 2023-10-18 | 18.95 | $30.83 | — |
| 2023-10-17 | 19.51 | $31.10 | — |
| 2023-10-16 | 20.47 | $30.90 | — |
| 2023-10-13 | 21.17 | $30.51 | — |
| 2023-10-12 | 21.24 | $30.39 | — |
| 2023-10-11 | 21.09 | $30.63 | — |
| 2023-10-10 | 21.22 | $30.71 | — |
| 2023-10-09 | 21.46 | $30.50 | — |
| 2023-10-06 | 21.32 | $30.24 | — |
| 2023-10-05 | 20.65 | $30.00 | — |
| 2023-10-04 | 19.40 | $30.00 | — |
| 2023-10-03 | 18.09 | $30.07 | — |
| 2023-10-02 | 16.77 | $30.37 | — |
| 2023-09-29 | 15.65 | $30.75 | — |
| 2023-09-28 | 14.88 | $30.92 | — |
| 2023-09-27 | 14.27 | $30.79 | — |
| 2023-09-26 | 13.34 | $30.79 | — |
| 2023-09-25 | 12.37 | $31.28 | — |
| 2023-09-22 | 11.94 | $31.18 | — |
| 2023-09-21 | 11.27 | $31.33 | — |
| 2023-09-20 | 10.77 | $31.71 | — |
| 2023-09-19 | 10.80 | $31.80 | — |
| 2023-09-18 | 10.99 | $31.98 | — |
| 2023-09-15 | 11.49 | $31.95 | — |
| 2023-09-14 | 11.96 | $32.11 | — |
| 2023-09-13 | 12.44 | $31.82 | — |
| 2023-09-12 | 12.72 | $31.81 | — |
| 2023-09-11 | 12.99 | $31.68 | — |
| 2023-09-08 | 13.03 | $31.66 | — |
| 2023-09-07 | 13.04 | $31.61 | — |
| 2023-09-06 | 12.95 | $31.76 | — |
| 2023-09-05 | 13.06 | $31.88 | — |
| 2023-09-01 | 13.35 | $32.15 | — |
| 2023-08-31 | 14.05 | $31.98 | — |
| 2023-08-30 | 14.52 | $32.14 | — |
| 2023-08-29 | 15.26 | $32.14 | — |
| 2023-08-28 | 16.05 | $31.81 | — |
| 2023-08-25 | 16.34 | $31.61 | — |
| 2023-08-24 | 16.28 | $31.53 | — |
| 2023-08-23 | 16.07 | $31.76 | — |
| 2023-08-22 | 16.15 | $31.59 | — |
| 2023-08-21 | 15.91 | $31.69 | — |
| 2023-08-18 | 15.79 | $31.68 | — |
| 2023-08-17 | 15.65 | $31.59 | — |
| 2023-08-16 | 15.34 | $31.71 | — |
| 2023-08-15 | 15.14 | $31.90 | — |
| 2023-08-14 | 15.17 | $32.45 | — |
| 2023-08-11 | 15.94 | $32.51 | — |
| 2023-08-10 | 16.71 | $32.42 | — |
| 2023-08-09 | 17.52 | $32.38 | — |
| 2023-08-08 | 18.31 | $32.52 | — |
| 2023-08-07 | 19.21 | $32.75 | — |
| 2023-08-04 | 19.82 | $32.55 | — |
| 2023-08-03 | 20.73 | $32.74 | — |
| 2023-08-02 | 21.40 | $32.98 | — |
| 2023-08-01 | 21.74 | $33.23 | — |
| 2023-07-31 | 21.66 | $33.42 | — |
| 2023-07-28 | 21.23 | $33.25 | — |
| 2023-07-27 | 20.96 | $33.00 | — |
| 2023-07-26 | 20.95 | $33.39 | — |
| 2023-07-25 | 20.18 | $33.29 | — |
| 2023-07-24 | 19.47 | $33.29 | — |
| 2023-07-21 | 18.73 | $33.13 | — |
| 2023-07-20 | 18.10 | $33.06 | — |
| 2023-07-19 | 17.51 | $33.04 | — |
| 2023-07-18 | 16.91 | $32.75 | — |
| 2023-07-17 | 16.56 | $32.49 | — |
| 2023-07-14 | 16.48 | $32.52 | — |
| 2023-07-13 | 16.34 | $32.80 | — |
| 2023-07-12 | 15.74 | $32.61 | — |
| 2023-07-11 | 15.29 | $32.53 | — |
| 2023-07-10 | 14.90 | $32.18 | — |
| 2023-07-07 | 14.86 | $32.17 | — |
| 2023-07-06 | 14.84 | $32.06 | — |
| 2023-07-05 | 14.93 | $32.42 | — |
| 2023-07-03 | 14.49 | $32.57 | — |
| 2023-06-30 | 13.77 | $32.37 | — |
| 2023-06-29 | 13.21 | $32.12 | — |
| 2023-06-28 | 12.87 | $31.81 | — |
| 2023-06-27 | 12.85 | $31.91 | — |
| 2023-06-26 | 12.68 | $31.57 | — |
| 2023-06-23 | 12.89 | $31.36 | — |
| 2023-06-22 | 13.38 | $31.71 | — |
| 2023-06-21 | 13.38 | $31.77 | — |
| 2023-06-20 | 13.27 | $31.72 | — |
| 2023-06-16 | 13.23 | $32.01 | — |
| 2023-06-15 | 12.72 | $31.98 | — |
| 2023-06-14 | 12.23 | $31.65 | — |
| 2023-06-13 | 12.05 | $31.89 | — |
| 2023-06-12 | 11.48 | $31.59 | — |
| 2023-06-09 | 11.21 | $31.45 | — |
| 2023-06-08 | 11.08 | $31.47 | — |
| 2023-06-07 | 10.91 | $31.46 | — |
| 2023-06-06 | 10.75 | $31.15 | — |
| 2023-06-05 | 10.91 | $30.95 | — |
| 2023-06-02 | 11.31 | $31.05 | — |
| 2023-06-01 | 11.61 | $30.46 | — |
| 2023-05-31 | 11.78 | $30.12 | — |
| 2023-05-30 | 11.44 | $30.32 | — |
| 2023-05-26 | 11.32 | $30.32 | — |
| 2023-05-25 | 11.19 | $30.12 | — |
| 2023-05-24 | 10.75 | $30.21 | — |
| 2023-05-23 | 10.39 | $30.50 | — |
| 2023-05-22 | 10.31 | $30.63 | — |
| 2023-05-19 | 10.37 | $30.63 | — |
| 2023-05-18 | 10.44 | $30.71 | — |
| 2023-05-17 | 10.59 | $30.69 | — |
| 2023-05-16 | 10.73 | $30.21 | — |
| 2023-05-15 | 10.27 | $30.66 | — |
| 2023-05-12 | 10.24 | $30.53 | — |
| 2023-05-11 | 10.02 | $30.59 | — |
| 2023-05-10 | 9.86 | $30.81 | — |
| 2023-05-09 | 9.90 | $30.78 | — |
| 2023-05-08 | 9.91 | $30.89 | — |
| 2023-05-05 | 10.03 | $30.97 | — |
| 2023-05-04 | 10.23 | $30.29 | — |
| 2023-05-03 | 9.63 | $30.69 | — |
| 2023-05-02 | 9.37 | $30.91 | — |
| 2023-05-01 | 9.30 | $31.45 | — |
| 2023-04-28 | 9.76 | $31.40 | — |
| 2023-04-27 | 10.25 | $31.17 | — |
| 2023-04-26 | 10.49 | $30.77 | — |
| 2023-04-25 | 10.23 | $31.16 | — |
| 2023-04-24 | 10.38 | $31.61 | — |
| 2023-04-21 | 10.76 | $31.44 | — |
| 2023-04-20 | 11.27 | $31.50 | — |
| 2023-04-19 | 11.85 | $31.78 | — |
| 2023-04-18 | 12.09 | $31.95 | — |
| 2023-04-17 | 12.10 | $31.92 | — |
| 2023-04-14 | 12.16 | $31.87 | — |
| 2023-04-13 | 12.26 | $31.89 | — |
| 2023-04-12 | 12.35 | $31.63 | — |
| 2023-04-11 | 12.70 | $31.74 | — |
| 2023-04-10 | 12.95 | $31.52 | — |
| 2023-04-06 | 13.43 | $31.38 | — |
| 2023-04-05 | 14.08 | $31.39 | — |
| 2023-04-04 | 14.75 | $31.19 | — |
| 2023-04-03 | 15.40 | $31.49 | — |
| 2023-03-31 | 16.04 | $31.31 | — |
| 2023-03-30 | 16.88 | $30.97 | — |
| 2023-03-29 | 17.42 | $30.82 | — |
| 2023-03-28 | 17.84 | $30.42 | — |
| 2023-03-27 | 17.85 | $30.47 | — |
| 2023-03-24 | 17.90 | $30.15 | — |
| 2023-03-23 | 17.59 | $29.98 | — |
| 2023-03-22 | 17.07 | $30.23 | — |
| 2023-03-21 | 16.68 | $30.86 | — |
| 2023-03-20 | 16.75 | $30.51 | — |
| 2023-03-17 | 16.42 | $30.14 | — |
| 2023-03-16 | 15.61 | $30.51 | — |
| 2023-03-15 | 15.02 | $30.10 | — |
| 2023-03-14 | 13.84 | $30.64 | — |
| 2023-03-13 | 12.98 | $30.30 | — |
| 2023-03-10 | 11.57 | $30.65 | — |
| 2023-03-09 | 10.33 | $31.05 | — |
| 2023-03-08 | 9.35 | $31.76 | — |
| 2023-03-07 | 9.01 | $31.78 | — |
| 2023-03-06 | 8.67 | $32.39 | — |
| 2023-03-03 | 9.07 | $32.48 | — |
| 2023-03-02 | 9.48 | $32.13 | — |
| 2023-03-01 | 9.53 | $32.08 | — |
| 2023-02-28 | 9.52 | $32.07 | — |
| 2023-02-27 | 9.48 | $32.20 | — |
| 2023-02-24 | 9.60 | $32.09 | — |
| 2023-02-23 | 9.58 | $32.10 | — |
| 2023-02-22 | 9.56 | $32.04 | — |
| 2023-02-21 | 9.46 | $32.15 | — |
| 2023-02-17 | 9.47 | $32.75 | — |
| 2023-02-16 | 9.77 | $32.83 | — |
| 2023-02-15 | 9.97 | $33.01 | — |
| 2023-02-14 | 9.96 | $32.92 | — |
| 2023-02-13 | 10.04 | $32.89 | — |
| 2023-02-10 | 10.16 | $32.57 | — |
| 2023-02-09 | 10.62 | $32.33 | — |
| 2023-02-08 | 10.98 | $32.69 | — |
| 2023-02-07 | 11.35 | $32.86 | — |
| 2023-02-06 | 11.53 | $32.62 | — |
| 2023-02-03 | 11.98 | $32.73 | — |
| 2023-02-02 | 12.32 | $33.09 | — |
| 2023-02-01 | 12.25 | $33.27 | — |
| 2023-01-31 | 11.94 | $33.21 | — |
| 2023-01-30 | 11.66 | $32.86 | — |
| 2023-01-27 | 11.70 | $33.13 | — |
| 2023-01-26 | 11.40 | $33.27 | — |
| 2023-01-25 | 10.90 | $33.08 | — |
| 2023-01-24 | 10.54 | $32.85 | — |
| 2023-01-23 | 10.36 | $32.77 | — |
| 2023-01-20 | 10.25 | $32.55 | — |
| 2023-01-19 | 10.33 | $32.16 | — |
| 2023-01-18 | 10.79 | $32.27 | — |
| 2023-01-17 | 11.16 | $32.76 | — |
| 2023-01-13 | 11.01 | $32.93 | — |
| 2023-01-12 | 10.64 | $32.84 | — |
| 2023-01-11 | 10.33 | $32.65 | — |
| 2023-01-10 | 10.16 | $32.43 | — |
| 2023-01-09 | 10.17 | $32.21 | — |
| 2023-01-06 | 10.37 | $32.33 | — |
| 2023-01-05 | 10.47 | $31.73 | — |
| 2023-01-04 | 10.92 | $31.86 | — |
| 2023-01-03 | 11.47 | $31.54 | — |
| 2022-12-30 | 11.79 | $31.76 | — |
| 2022-12-29 | 12.32 | $31.79 | — |
| 2022-12-28 | 12.91 | $31.47 | — |
| 2022-12-27 | 13.23 | $31.85 | — |
| 2022-12-23 | 13.90 | $31.75 | — |
| 2022-12-22 | 14.52 | $31.51 | — |
| 2022-12-21 | 14.94 | $31.85 | — |
| 2022-12-20 | 15.68 | $31.46 | — |
| 2022-12-19 | 16.10 | $31.35 | — |
| 2022-12-16 | 16.42 | $31.53 | — |
| 2022-12-15 | 16.91 | $31.77 | — |
| 2022-12-14 | 17.62 | $32.38 | — |
| 2022-12-13 | 18.20 | $32.48 | — |
| 2022-12-12 | 18.71 | $32.35 | — |
| 2022-12-09 | 19.35 | $31.90 | — |
| 2022-12-08 | 20.35 | $32.66 | — |
| 2022-12-07 | 20.74 | $32.54 | — |
| 2022-12-06 | 21.24 | $32.55 | — |
| 2022-12-05 | 21.76 | $32.87 | — |
| 2022-12-02 | 21.99 | $33.55 | — |
| 2022-12-01 | 21.51 | $33.52 | — |
| 2022-11-30 | 21.03 | $33.63 | — |
| 2022-11-29 | 20.39 | $32.84 | — |
| 2022-11-28 | 20.21 | $32.62 | — |
| 2022-11-25 | 20.17 | $33.10 | — |
| 2022-11-23 | 19.58 | $33.07 | — |
| 2022-11-22 | 18.98 | $32.98 | — |
| 2022-11-21 | 18.41 | $32.46 | — |
| 2022-11-18 | 18.12 | $32.50 | — |
| 2022-11-17 | 17.78 | $32.24 | — |
| 2022-11-16 | 17.59 | $32.29 | — |
| 2022-11-15 | 17.33 | $32.51 | — |
| 2022-11-14 | 16.85 | $32.31 | — |
| 2022-11-11 | 16.46 | $32.56 | — |
| 2022-11-10 | 15.82 | $32.57 | — |
| 2022-11-09 | 15.13 | $31.40 | — |
| 2022-11-08 | 15.07 | $31.96 | — |
| 2022-11-07 | 14.47 | $31.70 | — |
| 2022-11-04 | 13.99 | $31.43 | — |
| 2022-11-03 | 13.66 | $30.99 | — |
| 2022-11-02 | 13.60 | $31.00 | — |
| 2022-11-01 | 13.52 | $31.52 | — |
| 2022-10-31 | 12.96 | $31.21 | — |
| 2022-10-28 | 12.56 | $31.35 | — |
| 2022-10-27 | 12.01 | $30.86 | — |
| 2022-10-26 | 11.73 | $30.86 | — |
| 2022-10-25 | 11.43 | $30.61 | — |
| 2022-10-24 | 11.27 | $30.13 | — |
| 2022-10-21 | 11.40 | $29.90 | — |
| 2022-10-20 | 11.70 | $29.18 | — |
| 2022-10-19 | 12.09 | $29.32 | — |
| 2022-10-18 | 12.61 | $29.47 | — |
| 2022-10-17 | 13.26 | $29.13 | — |
| 2022-10-14 | 13.70 | $28.62 | — |
| 2022-10-13 | 13.77 | $29.21 | — |
| 2022-10-12 | 14.23 | $28.47 | — |
| 2022-10-11 | 14.09 | $28.56 | — |
| 2022-10-10 | 14.01 | $28.69 | — |
| 2022-10-07 | 14.01 | $28.99 | — |
| 2022-10-06 | 14.19 | $29.55 | — |
| 2022-10-05 | 14.76 | $29.78 | — |
| 2022-10-04 | 15.53 | $29.83 | — |
| 2022-10-03 | 16.32 | $28.84 | — |
| 2022-09-30 | 16.44 | $27.98 | — |
| 2022-09-29 | 15.76 | $28.27 | — |
| 2022-09-28 | 15.21 | $28.66 | — |
| 2022-09-27 | 14.87 | $28.02 | — |
| 2022-09-26 | 13.84 | $28.04 | — |
| 2022-09-23 | 12.75 | $28.48 | — |
| 2022-09-22 | 11.86 | $29.19 | — |
| 2022-09-21 | 11.37 | $29.40 | — |
| 2022-09-20 | 11.00 | $29.88 | — |
| 2022-09-19 | 10.97 | $30.30 | — |
| 2022-09-16 | 11.29 | $29.97 | — |
| 2022-09-15 | 11.29 | $30.23 | — |
| 2022-09-14 | 11.52 | $30.32 | — |
| 2022-09-13 | 11.83 | $30.33 | — |
| 2022-09-12 | 12.16 | $31.36 | — |
| 2022-09-09 | 12.15 | $31.07 | — |
| 2022-09-08 | 12.38 | $30.62 | — |
| 2022-09-07 | 13.02 | $30.32 | — |
| 2022-09-06 | 13.40 | $29.81 | — |
| 2022-09-02 | 13.23 | $30.03 | — |
| 2022-09-01 | 13.24 | $30.10 | — |
| 2022-08-31 | 13.32 | $30.15 | — |
| 2022-08-30 | 13.44 | $30.35 | — |
| 2022-08-29 | 13.73 | $30.74 | — |
| 2022-08-26 | 14.39 | $30.88 | — |
| 2022-08-25 | 15.08 | $31.78 | — |
| 2022-08-24 | 14.86 | $31.29 | — |
| 2022-08-23 | 15.06 | $31.16 | — |
| 2022-08-22 | 15.39 | $31.12 | — |
| 2022-08-19 | 15.78 | $31.64 | — |
| 2022-08-18 | 15.58 | $31.97 | — |
| 2022-08-17 | 14.94 | $31.75 | — |
| 2022-08-16 | 14.44 | $31.96 | — |
| 2022-08-15 | 13.63 | $31.85 | — |
| 2022-08-12 | 12.87 | $31.88 | — |
| 2022-08-11 | 12.02 | $31.40 | — |
| 2022-08-10 | 11.48 | $31.16 | — |
| 2022-08-09 | 11.10 | $30.57 | — |
| 2022-08-08 | 11.24 | $30.57 | — |
| 2022-08-05 | 11.38 | $30.54 | — |
| 2022-08-04 | 11.56 | $30.36 | — |
| 2022-08-03 | 11.90 | $30.45 | — |
| 2022-08-02 | 12.18 | $30.22 | — |
| 2022-08-01 | 12.68 | $30.49 | — |
| 2022-07-29 | 12.94 | $30.61 | — |
| 2022-07-28 | 13.09 | $30.25 | — |
| 2022-07-27 | 13.55 | $30.21 | — |
| 2022-07-26 | 14.07 | $29.80 | — |
| 2022-07-25 | 14.66 | $29.99 | — |
| 2022-07-22 | 15.42 | $29.75 | — |
| 2022-07-21 | 16.03 | $29.94 | — |
| 2022-07-20 | 16.83 | $29.82 | — |
| 2022-07-19 | 17.57 | $29.88 | — |
| 2022-07-18 | 18.39 | $29.09 | — |
| 2022-07-15 | 18.59 | $29.14 | — |
| 2022-07-14 | 18.83 | $28.42 | — |
| 2022-07-13 | 18.38 | $28.76 | — |
| 2022-07-12 | 18.13 | $28.98 | — |
| 2022-07-11 | 18.00 | $29.12 | — |
| 2022-07-08 | 17.95 | $29.33 | — |
| 2022-07-07 | 18.04 | $29.32 | — |
| 2022-07-06 | 18.12 | $28.85 | — |
| 2022-07-05 | 17.79 | $28.92 | — |
| 2022-07-01 | 17.48 | $29.40 | — |
| 2022-06-30 | 17.43 | $29.11 | — |
| 2022-06-29 | 17.12 | $29.41 | — |
| 2022-06-28 | 16.96 | $29.60 | — |
| 2022-06-27 | 16.90 | $29.78 | — |
| 2022-06-24 | 16.94 | $29.67 | — |
| 2022-06-23 | 16.90 | $28.94 | — |
| 2022-06-22 | 16.26 | $29.10 | — |
| 2022-06-21 | 15.66 | $29.35 | — |
| 2022-06-17 | 15.15 | $28.65 | — |
| 2022-06-16 | 14.02 | $28.79 | — |
| 2022-06-15 | 12.88 | $29.58 | — |
| 2022-06-14 | 12.04 | $29.44 | — |
| 2022-06-13 | 11.03 | $29.71 | — |
| 2022-06-10 | 10.09 | $30.90 | — |
| 2022-06-09 | 9.71 | $31.61 | — |
| 2022-06-08 | 9.76 | $32.33 | — |
| 2022-06-07 | 10.21 | $32.75 | — |
| 2022-06-06 | 10.34 | $32.45 | — |
| 2022-06-03 | 10.71 | $32.26 | — |
| 2022-06-02 | 11.23 | $32.64 | — |
| 2022-06-01 | 11.48 | $32.25 | — |
| 2022-05-31 | 12.04 | $32.45 | — |
| 2022-05-27 | 12.47 | $32.73 | — |
| 2022-05-26 | 12.69 | $32.29 | — |
| 2022-05-25 | 13.25 | $31.81 | — |
| 2022-05-24 | 13.69 | $31.52 | — |
| 2022-05-23 | 13.92 | $31.52 | — |
| 2022-05-20 | 14.16 | $30.89 | — |
| 2022-05-19 | 13.88 | $31.01 | — |
| 2022-05-18 | 13.67 | $31.13 | — |
| 2022-05-17 | 13.51 | $32.04 | — |
| 2022-05-16 | 13.92 | $31.34 | — |
| 2022-05-13 | 13.76 | $31.24 | — |
| 2022-05-12 | 13.50 | $30.79 | — |
| 2022-05-11 | 12.80 | $30.94 | — |
| 2022-05-10 | 12.15 | $31.06 | — |
| 2022-05-09 | 11.53 | $31.20 | — |
| 2022-05-06 | 10.96 | $32.12 | — |
| 2022-05-05 | 10.91 | $32.22 | — |
| 2022-05-04 | 10.92 | $32.96 | — |
| 2022-05-03 | 11.46 | $32.03 | — |
| 2022-05-02 | 11.22 | $31.80 | — |
| 2022-04-29 | 10.73 | $31.68 | — |
| 2022-04-28 | 10.10 | $32.53 | — |
| 2022-04-27 | 10.02 | $32.02 | — |
| 2022-04-26 | 9.41 | $31.95 | — |
| 2022-04-25 | 8.70 | $32.42 | — |
| 2022-04-22 | 8.28 | $32.66 | — |
| 2022-04-21 | 8.02 | $33.71 | — |
| 2022-04-20 | 8.17 | $34.28 | — |
| 2022-04-19 | 7.66 | $33.95 | — |
| 2022-04-18 | 7.44 | $33.63 | — |
| 2022-04-14 | 7.53 | $33.49 | — |
| 2022-04-13 | 7.77 | $33.70 | — |
| 2022-04-12 | 7.79 | $33.37 | — |
| 2022-04-11 | 8.16 | $33.38 | — |
| 2022-04-08 | 8.53 | $33.66 | — |
| 2022-04-07 | 8.61 | $33.40 | — |
| 2022-04-06 | 8.97 | $33.26 | — |
| 2022-04-05 | 9.39 | $33.35 | — |
| 2022-04-04 | 9.84 | $33.65 | — |
| 2022-04-01 | 10.00 | $33.70 | — |
| 2022-03-31 | 10.11 | $33.56 | — |
| 2022-03-30 | 10.35 | $34.02 | — |
| 2022-03-29 | 10.11 | $34.11 | — |
| 2022-03-28 | 9.76 | $33.95 | — |
| 2022-03-25 | 9.52 | $34.10 | — |
| 2022-03-24 | 9.10 | $33.84 | — |
| 2022-03-23 | 8.86 | $33.43 | — |
| 2022-03-22 | 8.95 | $33.82 | — |
| 2022-03-21 | 8.64 | $33.59 | — |
| 2022-03-18 | 8.49 | $33.47 | — |
| 2022-03-17 | 8.44 | $33.49 | — |
| 2022-03-16 | 8.37 | $33.10 | — |
| 2022-03-15 | 8.60 | $32.58 | — |
| 2022-03-14 | 8.79 | $32.23 | — |
| 2022-03-11 | 8.65 | $32.35 | — |
| 2022-03-10 | 8.59 | $32.66 | — |
| 2022-03-09 | 8.79 | $32.66 | — |
| 2022-03-08 | 9.00 | $32.21 | — |
| 2022-03-07 | 8.80 | $32.32 | — |
| 2022-03-04 | 8.67 | $33.13 | — |
| 2022-03-03 | 9.05 | $33.27 | — |
| 2022-03-02 | 9.32 | $33.33 | — |
| 2022-03-01 | 9.55 | $32.69 | — |
| 2022-02-28 | 9.76 | $33.19 | — |
| 2022-02-25 | 10.12 | $33.37 | — |
| 2022-02-24 | 10.33 | $32.55 | — |
| 2022-02-23 | 10.41 | $32.62 | — |
| 2022-02-22 | 10.55 | $32.98 | — |
| 2022-02-18 | 11.04 | $33.29 | — |
| 2022-02-17 | 11.38 | $33.41 | — |
| 2022-02-16 | 11.62 | $33.83 | — |
| 2022-02-15 | 11.42 | $33.61 | — |
| 2022-02-14 | 11.40 | $33.19 | — |
| 2022-02-11 | 11.75 | $33.46 | — |
| 2022-02-10 | 11.84 | $33.69 | — |
| 2022-02-09 | 11.67 | $34.13 | — |
| 2022-02-08 | 10.96 | $33.70 | — |
| 2022-02-07 | 10.56 | $33.08 | — |
| 2022-02-04 | 10.74 | $32.99 | — |
| 2022-02-03 | 11.01 | $32.82 | — |
| 2022-02-02 | 11.48 | $33.20 | — |
| 2022-02-01 | 11.53 | $32.86 | — |
| 2022-01-31 | 11.94 | $32.59 | — |
| 2022-01-28 | 12.46 | $32.27 | — |
| 2022-01-27 | 12.62 | $31.99 | — |
| 2022-01-26 | 12.41 | $32.14 | — |
| 2022-01-25 | 12.35 | $32.14 | — |
| 2022-01-24 | 12.27 | $32.09 | — |
| 2022-01-21 | 12.14 | $32.06 | — |
| 2022-01-20 | 11.96 | $32.53 | — |
| 2022-01-19 | 12.20 | $32.79 | — |
| 2022-01-18 | 12.71 | $33.06 | — |
| 2022-01-14 | 13.22 | $33.66 | — |
| 2022-01-13 | 13.04 | $33.64 | — |
| 2022-01-12 | 12.87 | $33.69 | — |
| 2022-01-11 | 12.62 | $33.55 | — |
| 2022-01-10 | 12.48 | $33.17 | — |
| 2022-01-07 | 12.68 | $33.10 | — |
| 2022-01-06 | 12.96 | $32.87 | — |
| 2022-01-05 | 13.47 | $32.92 | — |
| 2022-01-04 | 13.95 | $33.25 | — |
| 2022-01-03 | 14.12 | $32.83 | — |
| 2021-12-31 | 14.68 | $32.51 | — |
| 2021-12-30 | 15.32 | $32.51 | — |
| 2021-12-29 | 15.99 | $32.60 | — |
| 2021-12-28 | 16.79 | $32.57 | — |
| 2021-12-27 | 17.59 | $32.55 | — |
| 2021-12-23 | 18.42 | $32.27 | — |
| 2021-12-22 | 19.06 | $32.01 | — |
| 2021-12-21 | 19.49 | $31.78 | — |
| 2021-12-20 | 19.74 | $31.28 | — |
| 2021-12-17 | 19.51 | $31.68 | — |
| 2021-12-16 | 19.54 | $32.01 | — |
| 2021-12-15 | 19.79 | $31.87 | — |
| 2021-12-14 | 19.92 | $31.63 | — |
| 2021-12-13 | 19.83 | $31.61 | — |
| 2021-12-10 | 19.71 | $31.91 | — |
| 2021-12-09 | 19.77 | $31.81 | — |
| 2021-12-08 | 19.74 | $33.83 | — |
| 2021-12-07 | 20.27 | $33.84 | — |
| 2021-12-06 | 20.82 | $33.31 | — |
| 2021-12-03 | 21.86 | $32.82 | — |
| 2021-12-02 | 22.57 | $32.94 | — |
| 2021-12-01 | 23.44 | $32.29 | — |
| 2021-11-30 | 23.62 | $32.51 | — |
| 2021-11-29 | 23.99 | $33.30 | — |
| 2021-11-26 | 25.15 | $33.17 | — |
| 2021-11-24 | 26.23 | $34.02 | — |
| 2021-11-23 | 26.80 | $34.08 | — |
| 2021-11-22 | 27.31 | $33.72 | — |
| 2021-11-19 | 28.24 | $33.52 | — |
| 2021-11-18 | 29.45 | $33.98 | — |
| 2021-11-17 | 30.06 | $34.20 | — |
| 2021-11-16 | 30.33 | $34.37 | — |
| 2021-11-15 | 30.33 | $34.40 | — |
| 2021-11-12 | 30.27 | $34.36 | — |
| 2021-11-11 | 30.25 | $34.29 | — |
| 2021-11-10 | 30.28 | $34.09 | — |
| 2021-11-09 | 30.49 | $34.20 | — |
| 2021-11-08 | 30.55 | $34.20 | — |
| 2021-11-05 | 30.60 | $34.06 | — |
| 2021-11-04 | 30.77 | $33.87 | — |
| 2021-11-03 | 31.10 | $34.18 | — |
| 2021-11-02 | 31.02 | $33.81 | — |
| 2021-11-01 | 31.21 | $33.85 | — |
| 2021-10-29 | 31.37 | $33.60 | — |
| 2021-10-28 | 31.72 | $33.76 | — |
| 2021-10-27 | 31.88 | $33.44 | — |
| 2021-10-26 | 32.30 | $33.85 | — |
| 2021-10-25 | 32.17 | $33.92 | — |
| 2021-10-22 | 31.93 | $33.87 | — |
| 2021-10-21 | 31.72 | $33.70 | — |
| 2021-10-20 | 31.60 | $33.79 | — |
| 2021-10-19 | 31.36 | $33.38 | — |
| 2021-10-18 | 31.37 | $33.15 | — |
| 2021-10-15 | 31.53 | $33.30 | — |
| 2021-10-14 | 31.52 | $32.92 | — |
| 2021-10-13 | 31.76 | $32.31 | — |
| 2021-10-12 | 32.48 | $32.23 | — |
| 2021-10-11 | 33.30 | $32.33 | — |
| 2021-10-08 | 34.05 | $32.57 | — |
| 2021-10-07 | 34.56 | $32.51 | — |
| 2021-10-06 | 35.15 | $32.23 | — |
| 2021-10-05 | 35.96 | $32.27 | — |
| 2021-10-04 | 36.77 | $31.99 | — |
| 2021-10-01 | 37.82 | $32.08 | — |
| 2021-09-30 | 38.84 | $31.72 | — |
| 2021-09-29 | 40.16 | $32.13 | — |
| 2021-09-28 | 41.15 | $32.19 | — |
| 2021-09-27 | 42.13 | $32.61 | — |
| 2021-09-24 | 42.73 | $32.27 | — |
| 2021-09-23 | 43.55 | $32.19 | — |
| 2021-09-22 | 44.47 | $31.78 | — |
| 2021-09-21 | 45.69 | $31.44 | — |
| 2021-09-20 | 47.19 | $31.61 | — |
| 2021-09-17 | 48.60 | $32.10 | — |
| 2021-09-16 | 49.62 | $32.27 | — |
| 2021-09-15 | 50.51 | $32.47 | — |
| 2021-09-14 | 51.24 | $32.07 | — |
| 2021-09-13 | 52.21 | $32.41 | — |
| 2021-09-10 | 52.89 | $32.10 | — |
| 2021-09-09 | 53.74 | $32.37 | — |
| 2021-09-08 | 54.35 | $32.45 | — |
| 2021-09-07 | 54.92 | $32.68 | — |
| 2021-09-03 | 55.28 | $32.84 | — |
| 2021-09-02 | 55.49 | $32.92 | — |
| 2021-09-01 | 55.63 | $32.51 | — |
| 2021-08-31 | 55.91 | $32.66 | — |
| 2021-08-30 | 56.06 | $32.68 | — |
| 2021-08-27 | 56.20 | $32.86 | — |
| 2021-08-26 | 56.18 | $32.48 | — |
| 2021-08-25 | 56.26 | $32.72 | — |
| 2021-08-24 | 56.12 | $32.59 | — |
| 2021-08-23 | 56.01 | $32.42 | — |
| 2021-08-20 | 55.94 | $32.13 | — |
| 2021-08-19 | 55.92 | $31.91 | — |
| 2021-08-18 | 55.95 | $32.11 | — |
| 2021-08-17 | 55.83 | $32.40 | — |
| 2021-08-16 | 55.48 | $32.70 | — |
| 2021-08-13 | 54.89 | $32.80 | — |
| 2021-08-12 | 54.20 | $32.80 | — |
| 2021-08-11 | 53.46 | $32.89 | — |
| 2021-08-10 | 52.63 | $32.62 | — |
| 2021-08-09 | 51.78 | $32.34 | — |
| 2021-08-06 | 50.93 | $32.41 | — |
| 2021-08-05 | 49.99 | $32.22 | — |
| 2021-08-04 | 49.01 | $32.23 | — |
| 2021-08-03 | 47.98 | $32.70 | — |
| 2021-08-02 | 46.64 | $32.45 | — |
| 2021-07-30 | 45.25 | $32.51 | — |
| 2021-07-29 | 43.76 | $32.67 | — |
| 2021-07-28 | 42.10 | $32.46 | — |
| 2021-07-27 | 40.38 | $32.51 | — |
| 2021-07-26 | 38.54 | $32.60 | — |
| 2021-07-23 | 36.56 | $32.46 | — |
| 2021-07-22 | 34.49 | $32.41 | — |
| 2021-07-21 | 32.31 | $32.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected