Is China Suntien Green Energy Corporation Limited Class H (CSGEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Suntien Green Energy Corporation Limited Class H (CSGEF) research center and poll results.
OTC : CSGEF
China Suntien Green Energy Corporation Limited Class H — Technical Indicators
$0.4578 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 147
- Market Capitalization
- $3.1B
- P/E Ratio
- 19.97
- Dividend Yield
- 2.88%
- Price Target
- Year High
- $0.63
- Year Low
- $0.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $0.67
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.46
2026-07-20
Close Price
$0.46
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.37
Maximum
0.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.46 | $0.46 | 100 |
| 2026-07-17 | 0.46 | $0.46 | 100 |
| 2026-07-16 | 0.46 | $0.46 | — |
| 2026-07-15 | 0.46 | $0.46 | — |
| 2026-07-14 | 0.46 | $0.46 | 100 |
| 2026-07-13 | 0.46 | $0.46 | 100 |
| 2026-07-10 | 0.46 | $0.46 | 100 |
| 2026-07-09 | 0.46 | $0.46 | 100 |
| 2026-07-08 | 0.46 | $0.46 | — |
| 2026-07-07 | 0.46 | $0.46 | — |
| 2026-07-06 | 0.46 | $0.46 | 100 |
| 2026-07-02 | 0.46 | $0.46 | 100 |
| 2026-07-01 | 0.46 | $0.46 | 100 |
| 2026-06-30 | 0.46 | $0.46 | 100 |
| 2026-06-29 | 0.46 | $0.46 | 100 |
| 2026-06-26 | 0.46 | $0.46 | 100 |
| 2026-06-25 | 0.47 | $0.46 | 100 |
| 2026-06-24 | 0.47 | $0.46 | 100 |
| 2026-06-23 | 0.47 | $0.46 | 100 |
| 2026-06-22 | 0.48 | $0.46 | 100 |
| 2026-06-18 | 0.48 | $0.46 | 100 |
| 2026-06-17 | 0.48 | $0.46 | 100 |
| 2026-06-16 | 0.49 | $0.46 | 100 |
| 2026-06-15 | 0.49 | $0.46 | 100 |
| 2026-06-12 | 0.49 | $0.46 | 100 |
| 2026-06-11 | 0.50 | $0.46 | 100 |
| 2026-06-10 | 0.50 | $0.46 | 100 |
| 2026-06-09 | 0.50 | $0.46 | 100 |
| 2026-06-08 | 0.51 | $0.46 | — |
| 2026-06-05 | 0.51 | $0.46 | 100 |
| 2026-06-04 | 0.51 | $0.46 | 100 |
| 2026-06-03 | 0.52 | $0.46 | 100 |
| 2026-06-02 | 0.52 | $0.46 | 9000 |
| 2026-06-01 | 0.52 | $0.52 | 100 |
| 2026-05-29 | 0.52 | $0.52 | 100 |
| 2026-05-28 | 0.52 | $0.52 | 100 |
| 2026-05-27 | 0.52 | $0.52 | 100 |
| 2026-05-26 | 0.52 | $0.52 | — |
| 2026-05-22 | 0.52 | $0.52 | 100 |
| 2026-05-21 | 0.52 | $0.52 | 100 |
| 2026-05-20 | 0.52 | $0.52 | 100 |
| 2026-05-19 | 0.52 | $0.52 | 100 |
| 2026-05-18 | 0.52 | $0.52 | 100 |
| 2026-05-15 | 0.52 | $0.52 | — |
| 2026-05-14 | 0.52 | $0.52 | 100 |
| 2026-05-13 | 0.52 | $0.52 | 100 |
| 2026-05-12 | 0.52 | $0.52 | 100 |
| 2026-05-11 | 0.52 | $0.52 | 100 |
| 2026-05-08 | 0.52 | $0.52 | 100 |
| 2026-05-07 | 0.52 | $0.52 | — |
| 2026-05-06 | 0.52 | $0.52 | 100 |
| 2026-05-05 | 0.52 | $0.52 | 100 |
| 2026-05-04 | 0.52 | $0.52 | — |
| 2026-05-01 | 0.52 | $0.52 | 100 |
| 2026-04-30 | 0.52 | $0.52 | 100 |
| 2026-04-29 | 0.52 | $0.52 | 100 |
| 2026-04-28 | 0.52 | $0.52 | 100 |
| 2026-04-27 | 0.52 | $0.52 | 100 |
| 2026-04-24 | 0.52 | $0.52 | 100 |
| 2026-04-23 | 0.52 | $0.52 | 100 |
| 2026-04-22 | 0.52 | $0.52 | 100 |
| 2026-04-21 | 0.52 | $0.52 | 100 |
| 2026-04-20 | 0.52 | $0.52 | — |
| 2026-04-17 | 0.52 | $0.52 | 100 |
| 2026-04-16 | 0.52 | $0.52 | 100 |
| 2026-04-15 | 0.52 | $0.52 | 100 |
| 2026-04-14 | 0.52 | $0.52 | 100 |
| 2026-04-13 | 0.52 | $0.52 | 100 |
| 2026-04-10 | 0.52 | $0.52 | 100 |
| 2026-04-09 | 0.52 | $0.52 | 100 |
| 2026-04-08 | 0.52 | $0.52 | 100 |
| 2026-04-07 | 0.52 | $0.52 | 100 |
| 2026-04-06 | 0.52 | $0.52 | 100 |
| 2026-04-02 | 0.52 | $0.52 | 100 |
| 2026-04-01 | 0.52 | $0.52 | 100 |
| 2026-03-31 | 0.52 | $0.52 | 100 |
| 2026-03-30 | 0.52 | $0.52 | 100 |
| 2026-03-27 | 0.52 | $0.52 | 100 |
| 2026-03-26 | 0.52 | $0.52 | 100 |
| 2026-03-25 | 0.52 | $0.52 | 100 |
| 2026-03-24 | 0.52 | $0.52 | 100 |
| 2026-03-23 | 0.52 | $0.52 | 100 |
| 2026-03-20 | 0.52 | $0.52 | 100 |
| 2026-03-19 | 0.52 | $0.52 | 100 |
| 2026-03-18 | 0.52 | $0.52 | 100 |
| 2026-03-17 | 0.52 | $0.52 | 100 |
| 2026-03-16 | 0.52 | $0.52 | — |
| 2026-03-13 | 0.52 | $0.52 | 100 |
| 2026-03-12 | 0.52 | $0.52 | 100 |
| 2026-03-11 | 0.52 | $0.52 | 100 |
| 2026-03-10 | 0.52 | $0.52 | 100 |
| 2026-03-09 | 0.52 | $0.52 | 100 |
| 2026-03-06 | 0.52 | $0.52 | 100 |
| 2026-03-05 | 0.52 | $0.52 | 100 |
| 2026-03-04 | 0.52 | $0.52 | 100 |
| 2026-03-03 | 0.52 | $0.52 | 100 |
| 2026-03-02 | 0.52 | $0.52 | 100 |
| 2026-02-27 | 0.52 | $0.52 | 100 |
| 2026-02-26 | 0.52 | $0.52 | 100 |
| 2026-02-25 | 0.52 | $0.52 | 100 |
| 2026-02-24 | 0.52 | $0.52 | 100 |
| 2026-02-23 | 0.52 | $0.52 | 100 |
| 2026-02-20 | 0.52 | $0.52 | — |
| 2026-02-19 | 0.52 | $0.52 | — |
| 2026-02-18 | 0.52 | $0.52 | — |
| 2026-02-17 | 0.52 | $0.52 | — |
| 2026-02-13 | 0.52 | $0.52 | — |
| 2026-02-12 | 0.52 | $0.52 | — |
| 2026-02-11 | 0.52 | $0.52 | — |
| 2026-02-10 | 0.52 | $0.52 | — |
| 2026-02-09 | 0.52 | $0.52 | — |
| 2026-02-06 | 0.52 | $0.52 | — |
| 2026-02-05 | 0.52 | $0.52 | 100 |
| 2026-02-04 | 0.52 | $0.52 | 100 |
| 2026-02-03 | 0.52 | $0.52 | 100 |
| 2026-02-02 | 0.52 | $0.52 | — |
| 2026-01-30 | 0.52 | $0.52 | — |
| 2026-01-29 | 0.52 | $0.52 | 100 |
| 2026-01-28 | 0.52 | $0.52 | 100 |
| 2026-01-27 | 0.52 | $0.52 | 100 |
| 2026-01-26 | 0.52 | $0.52 | 100 |
| 2026-01-23 | 0.52 | $0.52 | 100 |
| 2026-01-22 | 0.52 | $0.52 | 100 |
| 2026-01-21 | 0.52 | $0.52 | 100 |
| 2026-01-20 | 0.52 | $0.52 | 100 |
| 2026-01-16 | 0.52 | $0.52 | 100 |
| 2026-01-15 | 0.52 | $0.52 | 100 |
| 2026-01-14 | 0.52 | $0.52 | 100 |
| 2026-01-13 | 0.52 | $0.52 | 100 |
| 2026-01-12 | 0.52 | $0.52 | 100 |
| 2026-01-09 | 0.52 | $0.52 | 100 |
| 2026-01-08 | 0.52 | $0.52 | 100 |
| 2026-01-07 | 0.52 | $0.52 | 100 |
| 2026-01-06 | 0.52 | $0.52 | — |
| 2026-01-05 | 0.52 | $0.52 | 100 |
| 2026-01-02 | 0.52 | $0.52 | 100 |
| 2025-12-31 | 0.52 | $0.52 | 100 |
| 2025-12-30 | 0.52 | $0.52 | 100 |
| 2025-12-29 | 0.52 | $0.52 | 100 |
| 2025-12-26 | 0.53 | $0.52 | 100 |
| 2025-12-24 | 0.53 | $0.52 | — |
| 2025-12-23 | 0.54 | $0.52 | 100 |
| 2025-12-22 | 0.54 | $0.52 | 100 |
| 2025-12-19 | 0.55 | $0.52 | 100 |
| 2025-12-18 | 0.55 | $0.52 | 100 |
| 2025-12-17 | 0.56 | $0.52 | 100 |
| 2025-12-16 | 0.56 | $0.52 | 100 |
| 2025-12-15 | 0.57 | $0.52 | — |
| 2025-12-12 | 0.57 | $0.52 | — |
| 2025-12-11 | 0.57 | $0.52 | — |
| 2025-12-10 | 0.57 | $0.52 | 100 |
| 2025-12-09 | 0.57 | $0.52 | 100 |
| 2025-12-08 | 0.57 | $0.52 | 100 |
| 2025-12-05 | 0.57 | $0.52 | 100 |
| 2025-12-04 | 0.57 | $0.52 | 100 |
| 2025-12-03 | 0.58 | $0.52 | 100 |
| 2025-12-02 | 0.58 | $0.52 | 100 |
| 2025-12-01 | 0.58 | $0.52 | 100 |
| 2025-11-28 | 0.58 | $0.62 | — |
| 2025-11-26 | 0.57 | $0.62 | 100 |
| 2025-11-25 | 0.57 | $0.62 | — |
| 2025-11-24 | 0.56 | $0.62 | 100 |
| 2025-11-21 | 0.56 | $0.62 | 100 |
| 2025-11-20 | 0.55 | $0.62 | 100 |
| 2025-11-19 | 0.55 | $0.62 | 100 |
| 2025-11-18 | 0.55 | $0.62 | 100 |
| 2025-11-17 | 0.54 | $0.63 | 258 |
| 2025-11-14 | 0.54 | $0.63 | 258 |
| 2025-11-13 | 0.53 | $0.53 | 258 |
| 2025-11-12 | 0.53 | $0.53 | 258 |
| 2025-11-11 | 0.53 | $0.53 | 258 |
| 2025-11-10 | 0.53 | $0.53 | 258 |
| 2025-11-07 | 0.53 | $0.53 | 258 |
| 2025-11-06 | 0.53 | $0.53 | 258 |
| 2025-11-05 | 0.53 | $0.53 | 258 |
| 2025-11-04 | 0.53 | $0.53 | 258 |
| 2025-11-03 | 0.53 | $0.53 | 258 |
| 2025-10-31 | 0.53 | $0.53 | 258 |
| 2025-10-30 | 0.53 | $0.53 | 258 |
| 2025-10-29 | 0.53 | $0.53 | 258 |
| 2025-10-28 | 0.53 | $0.53 | — |
| 2025-10-27 | 0.53 | $0.53 | — |
| 2025-10-24 | 0.53 | $0.53 | — |
| 2025-10-23 | 0.53 | $0.53 | — |
| 2025-10-22 | 0.53 | $0.53 | — |
| 2025-10-21 | 0.53 | $0.53 | — |
| 2025-10-20 | 0.53 | $0.53 | — |
| 2025-10-17 | 0.53 | $0.53 | — |
| 2025-10-16 | 0.53 | $0.53 | — |
| 2025-10-15 | 0.53 | $0.53 | — |
| 2025-10-14 | 0.53 | $0.53 | — |
| 2025-10-13 | 0.53 | $0.53 | — |
| 2025-10-10 | 0.53 | $0.53 | — |
| 2025-10-09 | 0.53 | $0.53 | — |
| 2025-10-08 | 0.53 | $0.53 | — |
| 2025-10-07 | 0.53 | $0.53 | — |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.53 | $0.53 | — |
| 2025-10-01 | 0.53 | $0.53 | — |
| 2025-09-30 | 0.53 | $0.53 | — |
| 2025-09-29 | 0.53 | $0.53 | — |
| 2025-09-26 | 0.52 | $0.53 | — |
| 2025-09-25 | 0.52 | $0.53 | — |
| 2025-09-24 | 0.51 | $0.53 | — |
| 2025-09-23 | 0.51 | $0.53 | — |
| 2025-09-22 | 0.50 | $0.53 | 258 |
| 2025-09-19 | 0.50 | $0.53 | — |
| 2025-09-18 | 0.49 | $0.53 | — |
| 2025-09-17 | 0.48 | $0.53 | — |
| 2025-09-16 | 0.48 | $0.53 | — |
| 2025-09-15 | 0.47 | $0.53 | — |
| 2025-09-12 | 0.47 | $0.53 | — |
| 2025-09-11 | 0.46 | $0.53 | — |
| 2025-09-10 | 0.46 | $0.53 | — |
| 2025-09-09 | 0.45 | $0.53 | — |
| 2025-09-08 | 0.45 | $0.53 | — |
| 2025-09-05 | 0.44 | $0.53 | — |
| 2025-09-04 | 0.44 | $0.53 | — |
| 2025-09-03 | 0.43 | $0.53 | 3000 |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | — |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | — |
| 2025-08-21 | 0.43 | $0.43 | — |
| 2025-08-20 | 0.43 | $0.43 | — |
| 2025-08-19 | 0.43 | $0.43 | — |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.43 | $0.43 | — |
| 2025-07-14 | 0.43 | $0.43 | — |
| 2025-07-11 | 0.43 | $0.43 | — |
| 2025-07-10 | 0.43 | $0.43 | — |
| 2025-07-09 | 0.43 | $0.43 | — |
| 2025-07-08 | 0.43 | $0.43 | — |
| 2025-07-07 | 0.43 | $0.43 | — |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | — |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | — |
| 2025-06-06 | 0.43 | $0.43 | — |
| 2025-06-05 | 0.43 | $0.43 | — |
| 2025-06-04 | 0.43 | $0.43 | — |
| 2025-06-03 | 0.43 | $0.43 | — |
| 2025-06-02 | 0.43 | $0.43 | — |
| 2025-05-30 | 0.43 | $0.43 | — |
| 2025-05-29 | 0.43 | $0.43 | — |
| 2025-05-28 | 0.43 | $0.43 | — |
| 2025-05-27 | 0.43 | $0.43 | — |
| 2025-05-23 | 0.43 | $0.43 | — |
| 2025-05-22 | 0.43 | $0.43 | — |
| 2025-05-21 | 0.43 | $0.43 | — |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | — |
| 2025-05-14 | 0.43 | $0.43 | — |
| 2025-05-13 | 0.43 | $0.43 | — |
| 2025-05-12 | 0.43 | $0.43 | — |
| 2025-05-09 | 0.43 | $0.43 | — |
| 2025-05-08 | 0.43 | $0.43 | — |
| 2025-05-07 | 0.43 | $0.43 | — |
| 2025-05-06 | 0.43 | $0.43 | — |
| 2025-05-05 | 0.43 | $0.43 | — |
| 2025-05-02 | 0.43 | $0.43 | — |
| 2025-05-01 | 0.43 | $0.43 | — |
| 2025-04-30 | 0.43 | $0.43 | — |
| 2025-04-29 | 0.43 | $0.43 | — |
| 2025-04-28 | 0.43 | $0.43 | — |
| 2025-04-25 | 0.43 | $0.43 | — |
| 2025-04-24 | 0.43 | $0.43 | — |
| 2025-04-23 | 0.43 | $0.43 | — |
| 2025-04-22 | 0.43 | $0.43 | — |
| 2025-04-21 | 0.43 | $0.43 | — |
| 2025-04-17 | 0.43 | $0.43 | — |
| 2025-04-16 | 0.43 | $0.43 | — |
| 2025-04-15 | 0.43 | $0.43 | — |
| 2025-04-14 | 0.43 | $0.43 | — |
| 2025-04-11 | 0.43 | $0.43 | — |
| 2025-04-10 | 0.43 | $0.43 | — |
| 2025-04-09 | 0.43 | $0.43 | — |
| 2025-04-08 | 0.43 | $0.43 | — |
| 2025-04-07 | 0.43 | $0.43 | — |
| 2025-04-04 | 0.43 | $0.43 | — |
| 2025-04-03 | 0.43 | $0.43 | — |
| 2025-04-02 | 0.43 | $0.43 | — |
| 2025-04-01 | 0.43 | $0.43 | — |
| 2025-03-31 | 0.43 | $0.43 | — |
| 2025-03-28 | 0.43 | $0.43 | — |
| 2025-03-27 | 0.43 | $0.43 | — |
| 2025-03-26 | 0.43 | $0.43 | — |
| 2025-03-25 | 0.43 | $0.43 | — |
| 2025-03-24 | 0.43 | $0.43 | — |
| 2025-03-21 | 0.43 | $0.43 | — |
| 2025-03-20 | 0.43 | $0.43 | — |
| 2025-03-19 | 0.43 | $0.43 | — |
| 2025-03-18 | 0.43 | $0.43 | — |
| 2025-03-17 | 0.43 | $0.43 | — |
| 2025-03-14 | 0.43 | $0.43 | — |
| 2025-03-13 | 0.43 | $0.43 | — |
| 2025-03-12 | 0.43 | $0.43 | — |
| 2025-03-11 | 0.43 | $0.43 | — |
| 2025-03-10 | 0.43 | $0.43 | — |
| 2025-03-07 | 0.43 | $0.43 | — |
| 2025-03-06 | 0.43 | $0.43 | — |
| 2025-03-05 | 0.43 | $0.43 | — |
| 2025-03-04 | 0.43 | $0.43 | — |
| 2025-03-03 | 0.43 | $0.43 | — |
| 2025-02-28 | 0.43 | $0.43 | — |
| 2025-02-27 | 0.43 | $0.43 | — |
| 2025-02-26 | 0.43 | $0.43 | — |
| 2025-02-25 | 0.43 | $0.43 | — |
| 2025-02-24 | 0.43 | $0.43 | — |
| 2025-02-21 | 0.43 | $0.43 | — |
| 2025-02-20 | 0.43 | $0.43 | — |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | — |
| 2025-02-14 | 0.43 | $0.43 | — |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | — |
| 2025-02-11 | 0.43 | $0.43 | — |
| 2025-02-10 | 0.43 | $0.43 | — |
| 2025-02-07 | 0.43 | $0.43 | — |
| 2025-02-06 | 0.43 | $0.43 | — |
| 2025-02-05 | 0.43 | $0.43 | — |
| 2025-02-04 | 0.43 | $0.43 | — |
| 2025-02-03 | 0.43 | $0.43 | — |
| 2025-01-31 | 0.43 | $0.43 | — |
| 2025-01-30 | 0.43 | $0.43 | — |
| 2025-01-29 | 0.43 | $0.43 | — |
| 2025-01-28 | 0.42 | $0.43 | — |
| 2025-01-27 | 0.42 | $0.43 | — |
| 2025-01-24 | 0.41 | $0.43 | — |
| 2025-01-23 | 0.41 | $0.43 | — |
| 2025-01-22 | 0.41 | $0.43 | — |
| 2025-01-21 | 0.40 | $0.43 | — |
| 2025-01-17 | 0.40 | $0.43 | — |
| 2025-01-16 | 0.39 | $0.43 | — |
| 2025-01-15 | 0.39 | $0.43 | — |
| 2025-01-14 | 0.38 | $0.43 | — |
| 2025-01-13 | 0.38 | $0.43 | — |
| 2025-01-10 | 0.37 | $0.43 | — |
| 2025-01-08 | 0.37 | $0.43 | — |
| 2025-01-07 | 0.36 | $0.43 | — |
| 2025-01-06 | 0.36 | $0.43 | — |
| 2025-01-03 | 0.35 | $0.43 | — |
| 2025-01-02 | 0.35 | $0.43 | — |
| 2024-12-31 | 0.35 | $0.43 | — |
| 2024-12-30 | 0.34 | $0.43 | 100 |
| 2024-12-27 | 0.34 | $0.34 | — |
| 2024-12-26 | 0.34 | $0.34 | — |
| 2024-12-24 | 0.34 | $0.34 | — |
| 2024-12-23 | 0.34 | $0.34 | — |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | — |
| 2024-12-18 | 0.34 | $0.34 | — |
| 2024-12-17 | 0.34 | $0.34 | — |
| 2024-12-16 | 0.34 | $0.34 | — |
| 2024-12-13 | 0.34 | $0.34 | — |
| 2024-12-12 | 0.34 | $0.34 | — |
| 2024-12-11 | 0.34 | $0.34 | — |
| 2024-12-10 | 0.34 | $0.34 | — |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | — |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | — |
| 2024-11-29 | 0.34 | $0.34 | — |
| 2024-11-27 | 0.34 | $0.34 | — |
| 2024-11-26 | 0.34 | $0.34 | — |
| 2024-11-25 | 0.34 | $0.34 | — |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | — |
| 2024-11-20 | 0.34 | $0.34 | — |
| 2024-11-19 | 0.34 | $0.34 | — |
| 2024-11-18 | 0.34 | $0.34 | — |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.34 | $0.34 | — |
| 2024-11-13 | 0.34 | $0.34 | — |
| 2024-11-12 | 0.34 | $0.34 | — |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | — |
| 2024-11-07 | 0.34 | $0.34 | — |
| 2024-11-06 | 0.34 | $0.34 | — |
| 2024-11-05 | 0.34 | $0.34 | — |
| 2024-11-04 | 0.34 | $0.34 | — |
| 2024-11-01 | 0.34 | $0.34 | — |
| 2024-10-31 | 0.34 | $0.34 | — |
| 2024-10-30 | 0.34 | $0.34 | — |
| 2024-10-29 | 0.34 | $0.34 | — |
| 2024-10-28 | 0.34 | $0.34 | — |
| 2024-10-25 | 0.34 | $0.34 | — |
| 2024-10-24 | 0.34 | $0.34 | — |
| 2024-10-23 | 0.34 | $0.34 | — |
| 2024-10-22 | 0.34 | $0.34 | — |
| 2024-10-21 | 0.34 | $0.34 | — |
| 2024-10-18 | 0.34 | $0.34 | — |
| 2024-10-17 | 0.34 | $0.34 | — |
| 2024-10-16 | 0.34 | $0.34 | — |
| 2024-10-15 | 0.34 | $0.34 | — |
| 2024-10-14 | 0.34 | $0.34 | — |
| 2024-10-11 | 0.34 | $0.34 | — |
| 2024-10-10 | 0.34 | $0.34 | — |
| 2024-10-09 | 0.34 | $0.34 | — |
| 2024-10-08 | 0.34 | $0.34 | — |
| 2024-10-07 | 0.34 | $0.34 | — |
| 2024-10-04 | 0.34 | $0.34 | — |
| 2024-10-03 | 0.34 | $0.34 | — |
| 2024-10-02 | 0.34 | $0.34 | — |
| 2024-10-01 | 0.34 | $0.34 | — |
| 2024-09-30 | 0.34 | $0.34 | — |
| 2024-09-27 | 0.34 | $0.34 | — |
| 2024-09-26 | 0.34 | $0.34 | — |
| 2024-09-25 | 0.34 | $0.34 | — |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.34 | $0.34 | — |
| 2024-09-19 | 0.34 | $0.34 | — |
| 2024-09-18 | 0.34 | $0.34 | — |
| 2024-09-17 | 0.34 | $0.34 | — |
| 2024-09-16 | 0.34 | $0.34 | — |
| 2024-09-13 | 0.34 | $0.34 | — |
| 2024-09-12 | 0.34 | $0.34 | — |
| 2024-09-11 | 0.34 | $0.34 | — |
| 2024-09-10 | 0.34 | $0.34 | — |
| 2024-09-09 | 0.34 | $0.34 | — |
| 2024-09-06 | 0.34 | $0.34 | — |
| 2024-09-05 | 0.34 | $0.34 | — |
| 2024-09-04 | 0.34 | $0.34 | — |
| 2024-09-03 | 0.34 | $0.34 | — |
| 2024-08-30 | 0.34 | $0.34 | — |
| 2024-08-29 | 0.34 | $0.34 | — |
| 2024-08-28 | 0.34 | $0.34 | — |
| 2024-08-27 | 0.34 | $0.34 | — |
| 2024-08-26 | 0.34 | $0.34 | — |
| 2024-08-23 | 0.34 | $0.34 | — |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.34 | $0.34 | — |
| 2024-08-20 | 0.34 | $0.34 | — |
| 2024-08-19 | 0.34 | $0.34 | — |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | — |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | — |
| 2024-08-08 | 0.34 | $0.34 | — |
| 2024-08-07 | 0.34 | $0.34 | — |
| 2024-08-06 | 0.34 | $0.34 | — |
| 2024-08-05 | 0.34 | $0.34 | — |
| 2024-08-02 | 0.34 | $0.34 | — |
| 2024-08-01 | 0.34 | $0.34 | — |
| 2024-07-31 | 0.34 | $0.34 | — |
| 2024-07-30 | 0.34 | $0.34 | — |
| 2024-07-29 | 0.34 | $0.34 | — |
| 2024-07-26 | 0.34 | $0.34 | — |
| 2024-07-25 | 0.34 | $0.34 | — |
| 2024-07-24 | 0.34 | $0.34 | — |
| 2024-07-23 | 0.34 | $0.34 | — |
| 2024-07-22 | 0.34 | $0.34 | — |
| 2024-07-19 | 0.34 | $0.34 | — |
| 2024-07-18 | 0.34 | $0.34 | — |
| 2024-07-17 | 0.34 | $0.34 | — |
| 2024-07-16 | 0.34 | $0.34 | — |
| 2024-07-15 | 0.34 | $0.34 | — |
| 2024-07-12 | 0.34 | $0.34 | — |
| 2024-07-11 | 0.34 | $0.34 | — |
| 2024-07-10 | 0.34 | $0.34 | — |
| 2024-07-09 | 0.34 | $0.34 | — |
| 2024-07-08 | 0.34 | $0.34 | — |
| 2024-07-05 | 0.34 | $0.34 | — |
| 2024-07-03 | 0.34 | $0.34 | — |
| 2024-07-02 | 0.34 | $0.34 | — |
| 2024-07-01 | 0.34 | $0.34 | — |
| 2024-06-28 | 0.34 | $0.34 | — |
| 2024-06-27 | 0.34 | $0.34 | — |
| 2024-06-26 | 0.34 | $0.34 | — |
| 2024-06-25 | 0.34 | $0.34 | — |
| 2024-06-24 | 0.34 | $0.34 | — |
| 2024-06-21 | 0.34 | $0.34 | — |
| 2024-06-20 | 0.34 | $0.34 | — |
| 2024-06-18 | 0.34 | $0.34 | — |
| 2024-06-17 | 0.34 | $0.34 | — |
| 2024-06-14 | 0.34 | $0.34 | — |
| 2024-06-13 | 0.34 | $0.34 | — |
| 2024-06-12 | 0.34 | $0.34 | — |
| 2024-06-11 | 0.34 | $0.34 | — |
| 2024-06-10 | 0.34 | $0.34 | — |
| 2024-06-07 | 0.34 | $0.34 | — |
| 2024-06-06 | 0.34 | $0.34 | — |
| 2024-06-05 | 0.34 | $0.34 | — |
| 2024-06-04 | 0.34 | $0.34 | — |
| 2024-06-03 | 0.34 | $0.34 | — |
| 2024-05-31 | 0.34 | $0.34 | — |
| 2024-05-30 | 0.34 | $0.34 | — |
| 2024-05-29 | 0.34 | $0.34 | — |
| 2024-05-28 | 0.34 | $0.34 | — |
| 2024-05-24 | 0.34 | $0.34 | — |
| 2024-05-23 | 0.34 | $0.34 | — |
| 2024-05-22 | 0.34 | $0.34 | — |
| 2024-05-21 | 0.34 | $0.34 | — |
| 2024-05-20 | 0.34 | $0.34 | — |
| 2024-05-17 | 0.34 | $0.34 | — |
| 2024-05-16 | 0.34 | $0.34 | — |
| 2024-05-15 | 0.34 | $0.34 | — |
| 2024-05-14 | 0.34 | $0.34 | — |
| 2024-05-13 | 0.34 | $0.34 | — |
| 2024-05-10 | 0.34 | $0.34 | — |
| 2024-05-09 | 0.34 | $0.34 | — |
| 2024-05-08 | 0.34 | $0.34 | — |
| 2024-05-07 | 0.34 | $0.34 | — |
| 2024-05-06 | 0.34 | $0.34 | — |
| 2024-05-03 | 0.34 | $0.34 | — |
| 2024-05-02 | 0.34 | $0.34 | — |
| 2024-05-01 | 0.34 | $0.34 | — |
| 2024-04-30 | 0.34 | $0.34 | — |
| 2024-04-29 | 0.34 | $0.34 | — |
| 2024-04-26 | 0.34 | $0.34 | — |
| 2024-04-25 | 0.34 | $0.34 | — |
| 2024-04-24 | 0.34 | $0.34 | — |
| 2024-04-23 | 0.34 | $0.34 | — |
| 2024-04-22 | 0.34 | $0.34 | — |
| 2024-04-19 | 0.34 | $0.34 | — |
| 2024-04-18 | 0.34 | $0.34 | — |
| 2024-04-17 | 0.34 | $0.34 | — |
| 2024-04-16 | 0.34 | $0.34 | — |
| 2024-04-15 | 0.34 | $0.34 | — |
| 2024-04-12 | 0.34 | $0.34 | — |
| 2024-04-11 | 0.34 | $0.34 | — |
| 2024-04-10 | 0.34 | $0.34 | — |
| 2024-04-09 | 0.34 | $0.34 | — |
| 2024-04-08 | 0.34 | $0.34 | — |
| 2024-04-05 | 0.34 | $0.34 | — |
| 2024-04-04 | 0.34 | $0.34 | — |
| 2024-04-03 | 0.34 | $0.34 | — |
| 2024-04-02 | 0.34 | $0.34 | — |
| 2024-04-01 | 0.34 | $0.34 | — |
| 2024-03-28 | 0.34 | $0.34 | — |
| 2024-03-27 | 0.34 | $0.34 | — |
| 2024-03-26 | 0.34 | $0.34 | — |
| 2024-03-25 | 0.33 | $0.34 | — |
| 2024-03-22 | 0.33 | $0.34 | — |
| 2024-03-21 | 0.33 | $0.34 | — |
| 2024-03-20 | 0.33 | $0.34 | — |
| 2024-03-19 | 0.33 | $0.34 | — |
| 2024-03-18 | 0.33 | $0.34 | — |
| 2024-03-15 | 0.33 | $0.34 | — |
| 2024-03-14 | 0.32 | $0.34 | — |
| 2024-03-13 | 0.32 | $0.34 | — |
| 2024-03-12 | 0.32 | $0.34 | — |
| 2024-03-11 | 0.32 | $0.34 | — |
| 2024-03-08 | 0.32 | $0.34 | — |
| 2024-03-07 | 0.32 | $0.34 | — |
| 2024-03-06 | 0.32 | $0.34 | — |
| 2024-03-05 | 0.32 | $0.34 | — |
| 2024-03-04 | 0.31 | $0.34 | — |
| 2024-03-01 | 0.31 | $0.34 | — |
| 2024-02-29 | 0.31 | $0.34 | — |
| 2024-02-28 | 0.31 | $0.34 | 258 |
| 2024-02-27 | 0.31 | $0.31 | — |
| 2024-02-26 | 0.32 | $0.31 | — |
| 2024-02-23 | 0.32 | $0.31 | — |
| 2024-02-22 | 0.33 | $0.31 | — |
| 2024-02-21 | 0.33 | $0.31 | — |
| 2024-02-20 | 0.34 | $0.31 | — |
| 2024-02-16 | 0.34 | $0.31 | — |
| 2024-02-15 | 0.35 | $0.31 | — |
| 2024-02-14 | 0.35 | $0.31 | — |
| 2024-02-13 | 0.36 | $0.31 | — |
| 2024-02-12 | 0.36 | $0.31 | — |
| 2024-02-09 | 0.37 | $0.31 | — |
| 2024-02-08 | 0.37 | $0.31 | — |
| 2024-02-07 | 0.38 | $0.31 | — |
| 2024-02-06 | 0.38 | $0.31 | — |
| 2024-02-05 | 0.39 | $0.31 | — |
| 2024-02-02 | 0.39 | $0.31 | — |
| 2024-02-01 | 0.40 | $0.31 | — |
| 2024-01-31 | 0.40 | $0.31 | 100 |
| 2024-01-30 | 0.41 | $0.41 | — |
| 2024-01-29 | 0.41 | $0.41 | — |
| 2024-01-26 | 0.41 | $0.41 | — |
| 2024-01-25 | 0.41 | $0.41 | — |
| 2024-01-24 | 0.41 | $0.41 | — |
| 2024-01-23 | 0.41 | $0.41 | — |
| 2024-01-22 | 0.41 | $0.41 | — |
| 2024-01-19 | 0.41 | $0.41 | — |
| 2024-01-18 | 0.41 | $0.41 | — |
| 2024-01-17 | 0.41 | $0.41 | — |
| 2024-01-16 | 0.41 | $0.41 | — |
| 2024-01-12 | 0.42 | $0.41 | — |
| 2024-01-11 | 0.42 | $0.41 | — |
| 2024-01-10 | 0.42 | $0.41 | — |
| 2024-01-09 | 0.42 | $0.41 | — |
| 2024-01-08 | 0.42 | $0.41 | — |
| 2024-01-05 | 0.42 | $0.41 | — |
| 2024-01-04 | 0.42 | $0.41 | — |
| 2024-01-03 | 0.42 | $0.41 | — |
| 2024-01-02 | 0.42 | $0.41 | 200 |
| 2023-12-29 | 0.42 | $0.42 | — |
| 2023-12-28 | 0.42 | $0.42 | — |
| 2023-12-27 | 0.42 | $0.42 | — |
| 2023-12-26 | 0.42 | $0.42 | — |
| 2023-12-22 | 0.42 | $0.42 | — |
| 2023-12-21 | 0.42 | $0.42 | — |
| 2023-12-20 | 0.42 | $0.42 | — |
| 2023-12-19 | 0.42 | $0.42 | — |
| 2023-12-18 | 0.42 | $0.42 | — |
| 2023-12-15 | 0.42 | $0.42 | — |
| 2023-12-14 | 0.42 | $0.42 | — |
| 2023-12-13 | 0.42 | $0.42 | — |
| 2023-12-12 | 0.42 | $0.42 | — |
| 2023-12-11 | 0.42 | $0.42 | — |
| 2023-12-08 | 0.42 | $0.42 | — |
| 2023-12-07 | 0.42 | $0.42 | — |
| 2023-12-06 | 0.42 | $0.42 | — |
| 2023-12-05 | 0.42 | $0.42 | — |
| 2023-12-04 | 0.42 | $0.42 | — |
| 2023-12-01 | 0.42 | $0.42 | — |
| 2023-11-30 | 0.42 | $0.42 | — |
| 2023-11-29 | 0.42 | $0.42 | — |
| 2023-11-28 | 0.42 | $0.42 | — |
| 2023-11-27 | 0.42 | $0.42 | — |
| 2023-11-24 | 0.42 | $0.42 | — |
| 2023-11-22 | 0.42 | $0.42 | — |
| 2023-11-21 | 0.42 | $0.42 | — |
| 2023-11-20 | 0.42 | $0.42 | — |
| 2023-11-17 | 0.42 | $0.42 | — |
| 2023-11-16 | 0.42 | $0.42 | — |
| 2023-11-15 | 0.42 | $0.42 | — |
| 2023-11-14 | 0.42 | $0.42 | — |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | — |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.42 | $0.42 | — |
| 2023-10-30 | 0.42 | $0.42 | — |
| 2023-10-27 | 0.42 | $0.42 | — |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.42 | $0.42 | — |
| 2023-07-18 | 0.42 | $0.42 | — |
| 2023-07-17 | 0.42 | $0.42 | — |
| 2023-07-14 | 0.42 | $0.42 | — |
| 2023-07-13 | 0.42 | $0.42 | — |
| 2023-07-12 | 0.42 | $0.42 | — |
| 2023-07-11 | 0.42 | $0.42 | — |
| 2023-07-10 | 0.42 | $0.42 | — |
| 2023-07-07 | 0.42 | $0.42 | — |
| 2023-07-06 | 0.42 | $0.42 | — |
| 2023-07-05 | 0.42 | $0.42 | — |
| 2023-07-03 | 0.42 | $0.42 | — |
| 2023-06-30 | 0.42 | $0.42 | — |
| 2023-06-29 | 0.42 | $0.42 | — |
| 2023-06-28 | 0.42 | $0.42 | — |
| 2023-06-27 | 0.42 | $0.42 | — |
| 2023-06-26 | 0.42 | $0.42 | — |
| 2023-06-23 | 0.42 | $0.42 | — |
| 2023-06-22 | 0.42 | $0.42 | — |
| 2023-06-21 | 0.42 | $0.42 | — |
| 2023-06-20 | 0.42 | $0.42 | — |
| 2023-06-16 | 0.42 | $0.42 | — |
| 2023-06-15 | 0.42 | $0.42 | — |
| 2023-06-14 | 0.42 | $0.42 | — |
| 2023-06-13 | 0.42 | $0.42 | — |
| 2023-06-12 | 0.42 | $0.42 | — |
| 2023-06-09 | 0.42 | $0.42 | — |
| 2023-06-08 | 0.42 | $0.42 | — |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.42 | $0.42 | — |
| 2023-06-05 | 0.42 | $0.42 | — |
| 2023-06-02 | 0.42 | $0.42 | — |
| 2023-06-01 | 0.42 | $0.42 | — |
| 2023-05-31 | 0.42 | $0.42 | — |
| 2023-05-30 | 0.42 | $0.42 | — |
| 2023-05-26 | 0.42 | $0.42 | — |
| 2023-05-25 | 0.42 | $0.42 | — |
| 2023-05-24 | 0.42 | $0.42 | — |
| 2023-05-23 | 0.42 | $0.42 | — |
| 2023-05-22 | 0.42 | $0.42 | — |
| 2023-05-19 | 0.42 | $0.42 | — |
| 2023-05-18 | 0.42 | $0.42 | — |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | — |
| 2023-05-09 | 0.42 | $0.42 | — |
| 2023-05-08 | 0.42 | $0.42 | — |
| 2023-05-05 | 0.42 | $0.42 | — |
| 2023-05-04 | 0.42 | $0.42 | — |
| 2023-05-03 | 0.42 | $0.42 | — |
| 2023-05-02 | 0.42 | $0.42 | — |
| 2023-05-01 | 0.42 | $0.42 | — |
| 2023-04-28 | 0.42 | $0.42 | — |
| 2023-04-27 | 0.42 | $0.42 | — |
| 2023-04-26 | 0.42 | $0.42 | — |
| 2023-04-25 | 0.42 | $0.42 | — |
| 2023-04-24 | 0.42 | $0.42 | — |
| 2023-04-21 | 0.42 | $0.42 | — |
| 2023-04-20 | 0.42 | $0.42 | — |
| 2023-04-19 | 0.42 | $0.42 | — |
| 2023-04-18 | 0.42 | $0.42 | — |
| 2023-04-17 | 0.42 | $0.42 | — |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.42 | $0.42 | — |
| 2023-04-12 | 0.42 | $0.42 | — |
| 2023-04-11 | 0.42 | $0.42 | — |
| 2023-04-10 | 0.42 | $0.42 | — |
| 2023-04-06 | 0.42 | $0.42 | — |
| 2023-04-05 | 0.42 | $0.42 | — |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.42 | $0.42 | — |
| 2023-03-24 | 0.42 | $0.42 | — |
| 2023-03-23 | 0.42 | $0.42 | — |
| 2023-03-22 | 0.42 | $0.42 | — |
| 2023-03-21 | 0.42 | $0.42 | — |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | — |
| 2023-03-14 | 0.42 | $0.42 | — |
| 2023-03-13 | 0.42 | $0.42 | — |
| 2023-03-10 | 0.42 | $0.42 | — |
| 2023-03-09 | 0.42 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.41 | $0.42 | — |
| 2023-03-06 | 0.41 | $0.42 | — |
| 2023-03-03 | 0.41 | $0.42 | — |
| 2023-03-02 | 0.40 | $0.42 | — |
| 2023-03-01 | 0.40 | $0.42 | — |
| 2023-02-28 | 0.40 | $0.42 | — |
| 2023-02-27 | 0.39 | $0.42 | — |
| 2023-02-24 | 0.39 | $0.42 | — |
| 2023-02-23 | 0.39 | $0.42 | — |
| 2023-02-22 | 0.38 | $0.42 | — |
| 2023-02-21 | 0.38 | $0.42 | — |
| 2023-02-17 | 0.37 | $0.42 | — |
| 2023-02-16 | 0.37 | $0.42 | — |
| 2023-02-15 | 0.37 | $0.42 | — |
| 2023-02-14 | 0.36 | $0.42 | — |
| 2023-02-13 | 0.36 | $0.42 | — |
| 2023-02-10 | 0.36 | $0.42 | 2000 |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.35 | $0.35 | — |
| 2023-01-31 | 0.35 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | — |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | — |
| 2023-01-25 | 0.35 | $0.35 | — |
| 2023-01-24 | 0.35 | $0.35 | — |
| 2023-01-23 | 0.35 | $0.35 | — |
| 2023-01-20 | 0.35 | $0.35 | — |
| 2023-01-19 | 0.35 | $0.35 | — |
| 2023-01-18 | 0.35 | $0.35 | — |
| 2023-01-17 | 0.35 | $0.35 | — |
| 2023-01-13 | 0.35 | $0.35 | — |
| 2023-01-12 | 0.35 | $0.35 | — |
| 2023-01-11 | 0.35 | $0.35 | — |
| 2023-01-10 | 0.35 | $0.35 | — |
| 2023-01-09 | 0.35 | $0.35 | — |
| 2023-01-06 | 0.35 | $0.35 | — |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.35 | $0.35 | — |
| 2023-01-03 | 0.35 | $0.35 | — |
| 2022-12-30 | 0.35 | $0.35 | — |
| 2022-12-29 | 0.35 | $0.35 | — |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | — |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.35 | $0.35 | — |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.36 | $0.35 | — |
| 2022-11-01 | 0.37 | $0.35 | — |
| 2022-10-31 | 0.37 | $0.35 | — |
| 2022-10-28 | 0.38 | $0.35 | — |
| 2022-10-27 | 0.38 | $0.35 | — |
| 2022-10-26 | 0.39 | $0.35 | — |
| 2022-10-25 | 0.39 | $0.35 | — |
| 2022-10-24 | 0.40 | $0.35 | — |
| 2022-10-21 | 0.40 | $0.35 | — |
| 2022-10-20 | 0.41 | $0.35 | — |
| 2022-10-19 | 0.42 | $0.35 | — |
| 2022-10-18 | 0.42 | $0.35 | — |
| 2022-10-17 | 0.43 | $0.35 | — |
| 2022-10-14 | 0.43 | $0.35 | — |
| 2022-10-13 | 0.44 | $0.35 | — |
| 2022-10-12 | 0.44 | $0.35 | — |
| 2022-10-11 | 0.45 | $0.35 | — |
| 2022-10-10 | 0.45 | $0.35 | — |
| 2022-10-07 | 0.46 | $0.35 | 258 |
| 2022-10-06 | 0.47 | $0.47 | — |
| 2022-10-05 | 0.47 | $0.47 | — |
| 2022-10-04 | 0.47 | $0.47 | — |
| 2022-10-03 | 0.47 | $0.47 | — |
| 2022-09-30 | 0.47 | $0.47 | — |
| 2022-09-29 | 0.47 | $0.47 | — |
| 2022-09-28 | 0.47 | $0.47 | — |
| 2022-09-27 | 0.47 | $0.47 | — |
| 2022-09-26 | 0.47 | $0.47 | — |
| 2022-09-23 | 0.47 | $0.47 | — |
| 2022-09-22 | 0.47 | $0.47 | — |
| 2022-09-21 | 0.47 | $0.47 | — |
| 2022-09-20 | 0.47 | $0.47 | — |
| 2022-09-19 | 0.47 | $0.47 | — |
| 2022-09-16 | 0.47 | $0.47 | — |
| 2022-09-15 | 0.47 | $0.47 | — |
| 2022-09-14 | 0.47 | $0.47 | — |
| 2022-09-13 | 0.47 | $0.47 | — |
| 2022-09-12 | 0.47 | $0.47 | — |
| 2022-09-09 | 0.47 | $0.47 | — |
| 2022-09-08 | 0.47 | $0.47 | — |
| 2022-09-07 | 0.46 | $0.47 | — |
| 2022-09-06 | 0.45 | $0.47 | — |
| 2022-09-02 | 0.43 | $0.47 | — |
| 2022-09-01 | 0.42 | $0.47 | — |
| 2022-08-31 | 0.40 | $0.47 | — |
| 2022-08-30 | 0.39 | $0.47 | — |
| 2022-08-29 | 0.38 | $0.47 | — |
| 2022-08-26 | 0.36 | $0.47 | — |
| 2022-08-25 | 0.35 | $0.47 | — |
| 2022-08-24 | 0.34 | $0.47 | — |
| 2022-08-23 | 0.32 | $0.47 | — |
| 2022-08-22 | 0.31 | $0.47 | — |
| 2022-08-19 | 0.29 | $0.47 | — |
| 2022-08-18 | 0.28 | $0.47 | — |
| 2022-08-17 | 0.27 | $0.47 | — |
| 2022-08-16 | 0.25 | $0.47 | — |
| 2022-08-15 | 0.24 | $0.47 | — |
| 2022-08-12 | 0.23 | $0.47 | — |
| 2022-08-11 | 0.21 | $0.47 | 3500 |
| 2022-08-10 | 0.20 | $0.35 | 154000 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.19 | $0.19 | — |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.19 | $0.19 | — |
| 2022-05-26 | 0.19 | $0.19 | — |
| 2022-05-25 | 0.19 | $0.19 | — |
| 2022-05-24 | 0.19 | $0.19 | — |
| 2022-05-23 | 0.19 | $0.19 | — |
| 2022-05-20 | 0.19 | $0.19 | — |
| 2022-05-19 | 0.19 | $0.19 | — |
| 2022-05-18 | 0.19 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.19 | — |
| 2022-05-09 | 0.19 | $0.19 | — |
| 2022-05-06 | 0.19 | $0.19 | — |
| 2022-05-05 | 0.19 | $0.19 | — |
| 2022-05-04 | 0.19 | $0.19 | — |
| 2022-05-03 | 0.19 | $0.19 | — |
| 2022-05-02 | 0.19 | $0.19 | — |
| 2022-04-29 | 0.19 | $0.19 | — |
| 2022-04-28 | 0.19 | $0.19 | — |
| 2022-04-27 | 0.19 | $0.19 | — |
| 2022-04-26 | 0.19 | $0.19 | — |
| 2022-04-25 | 0.19 | $0.19 | — |
| 2022-04-22 | 0.19 | $0.19 | — |
| 2022-04-21 | 0.19 | $0.19 | — |
| 2022-04-20 | 0.19 | $0.19 | — |
| 2022-04-19 | 0.19 | $0.19 | — |
| 2022-04-18 | 0.19 | $0.19 | — |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.19 | $0.19 | — |
| 2022-04-12 | 0.19 | $0.19 | — |
| 2022-04-11 | 0.19 | $0.19 | — |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | — |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | — |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | — |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | — |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | — |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | — |
| 2022-02-16 | 0.19 | $0.19 | — |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | — |
| 2022-02-11 | 0.19 | $0.19 | — |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | — |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | — |
| 2022-01-25 | 0.19 | $0.19 | — |
| 2022-01-24 | 0.19 | $0.19 | — |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.19 | $0.19 | — |
| 2022-01-19 | 0.19 | $0.19 | — |
| 2022-01-18 | 0.19 | $0.19 | — |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.19 | $0.19 | — |
| 2022-01-11 | 0.19 | $0.19 | — |
| 2022-01-10 | 0.19 | $0.19 | — |
| 2022-01-07 | 0.19 | $0.19 | — |
| 2022-01-06 | 0.19 | $0.19 | — |
| 2022-01-05 | 0.19 | $0.19 | — |
| 2022-01-04 | 0.19 | $0.19 | — |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | — |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | — |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.19 | $0.19 | — |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.19 | $0.19 | — |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.19 | $0.19 | — |
| 2021-12-02 | 0.19 | $0.19 | — |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | — |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | — |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | — |
| 2021-09-29 | 0.19 | $0.19 | — |
| 2021-09-28 | 0.19 | $0.19 | — |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | — |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.19 | $0.19 | — |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.46
2026-07-20
Close Price
$0.46
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.37
Maximum
0.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.46 | $0.46 | 100 |
| 2026-07-17 | 0.46 | $0.46 | 100 |
| 2026-07-16 | 0.46 | $0.46 | — |
| 2026-07-15 | 0.46 | $0.46 | — |
| 2026-07-14 | 0.46 | $0.46 | 100 |
| 2026-07-13 | 0.46 | $0.46 | 100 |
| 2026-07-10 | 0.46 | $0.46 | 100 |
| 2026-07-09 | 0.46 | $0.46 | 100 |
| 2026-07-08 | 0.46 | $0.46 | — |
| 2026-07-07 | 0.46 | $0.46 | — |
| 2026-07-06 | 0.46 | $0.46 | 100 |
| 2026-07-02 | 0.46 | $0.46 | 100 |
| 2026-07-01 | 0.47 | $0.46 | 100 |
| 2026-06-30 | 0.47 | $0.46 | 100 |
| 2026-06-29 | 0.47 | $0.46 | 100 |
| 2026-06-26 | 0.47 | $0.46 | 100 |
| 2026-06-25 | 0.47 | $0.46 | 100 |
| 2026-06-24 | 0.47 | $0.46 | 100 |
| 2026-06-23 | 0.47 | $0.46 | 100 |
| 2026-06-22 | 0.47 | $0.46 | 100 |
| 2026-06-18 | 0.48 | $0.46 | 100 |
| 2026-06-17 | 0.48 | $0.46 | 100 |
| 2026-06-16 | 0.48 | $0.46 | 100 |
| 2026-06-15 | 0.48 | $0.46 | 100 |
| 2026-06-12 | 0.48 | $0.46 | 100 |
| 2026-06-11 | 0.49 | $0.46 | 100 |
| 2026-06-10 | 0.49 | $0.46 | 100 |
| 2026-06-09 | 0.49 | $0.46 | 100 |
| 2026-06-08 | 0.50 | $0.46 | — |
| 2026-06-05 | 0.50 | $0.46 | 100 |
| 2026-06-04 | 0.51 | $0.46 | 100 |
| 2026-06-03 | 0.51 | $0.46 | 100 |
| 2026-06-02 | 0.52 | $0.46 | 9000 |
| 2026-06-01 | 0.52 | $0.52 | 100 |
| 2026-05-29 | 0.52 | $0.52 | 100 |
| 2026-05-28 | 0.52 | $0.52 | 100 |
| 2026-05-27 | 0.52 | $0.52 | 100 |
| 2026-05-26 | 0.52 | $0.52 | — |
| 2026-05-22 | 0.52 | $0.52 | 100 |
| 2026-05-21 | 0.52 | $0.52 | 100 |
| 2026-05-20 | 0.52 | $0.52 | 100 |
| 2026-05-19 | 0.52 | $0.52 | 100 |
| 2026-05-18 | 0.52 | $0.52 | 100 |
| 2026-05-15 | 0.52 | $0.52 | — |
| 2026-05-14 | 0.52 | $0.52 | 100 |
| 2026-05-13 | 0.52 | $0.52 | 100 |
| 2026-05-12 | 0.52 | $0.52 | 100 |
| 2026-05-11 | 0.52 | $0.52 | 100 |
| 2026-05-08 | 0.52 | $0.52 | 100 |
| 2026-05-07 | 0.52 | $0.52 | — |
| 2026-05-06 | 0.52 | $0.52 | 100 |
| 2026-05-05 | 0.52 | $0.52 | 100 |
| 2026-05-04 | 0.52 | $0.52 | — |
| 2026-05-01 | 0.52 | $0.52 | 100 |
| 2026-04-30 | 0.52 | $0.52 | 100 |
| 2026-04-29 | 0.52 | $0.52 | 100 |
| 2026-04-28 | 0.52 | $0.52 | 100 |
| 2026-04-27 | 0.52 | $0.52 | 100 |
| 2026-04-24 | 0.52 | $0.52 | 100 |
| 2026-04-23 | 0.52 | $0.52 | 100 |
| 2026-04-22 | 0.52 | $0.52 | 100 |
| 2026-04-21 | 0.52 | $0.52 | 100 |
| 2026-04-20 | 0.52 | $0.52 | — |
| 2026-04-17 | 0.52 | $0.52 | 100 |
| 2026-04-16 | 0.52 | $0.52 | 100 |
| 2026-04-15 | 0.52 | $0.52 | 100 |
| 2026-04-14 | 0.52 | $0.52 | 100 |
| 2026-04-13 | 0.52 | $0.52 | 100 |
| 2026-04-10 | 0.52 | $0.52 | 100 |
| 2026-04-09 | 0.52 | $0.52 | 100 |
| 2026-04-08 | 0.52 | $0.52 | 100 |
| 2026-04-07 | 0.52 | $0.52 | 100 |
| 2026-04-06 | 0.52 | $0.52 | 100 |
| 2026-04-02 | 0.52 | $0.52 | 100 |
| 2026-04-01 | 0.52 | $0.52 | 100 |
| 2026-03-31 | 0.52 | $0.52 | 100 |
| 2026-03-30 | 0.52 | $0.52 | 100 |
| 2026-03-27 | 0.52 | $0.52 | 100 |
| 2026-03-26 | 0.52 | $0.52 | 100 |
| 2026-03-25 | 0.52 | $0.52 | 100 |
| 2026-03-24 | 0.52 | $0.52 | 100 |
| 2026-03-23 | 0.52 | $0.52 | 100 |
| 2026-03-20 | 0.52 | $0.52 | 100 |
| 2026-03-19 | 0.52 | $0.52 | 100 |
| 2026-03-18 | 0.52 | $0.52 | 100 |
| 2026-03-17 | 0.52 | $0.52 | 100 |
| 2026-03-16 | 0.52 | $0.52 | — |
| 2026-03-13 | 0.52 | $0.52 | 100 |
| 2026-03-12 | 0.52 | $0.52 | 100 |
| 2026-03-11 | 0.52 | $0.52 | 100 |
| 2026-03-10 | 0.52 | $0.52 | 100 |
| 2026-03-09 | 0.52 | $0.52 | 100 |
| 2026-03-06 | 0.52 | $0.52 | 100 |
| 2026-03-05 | 0.52 | $0.52 | 100 |
| 2026-03-04 | 0.52 | $0.52 | 100 |
| 2026-03-03 | 0.52 | $0.52 | 100 |
| 2026-03-02 | 0.52 | $0.52 | 100 |
| 2026-02-27 | 0.52 | $0.52 | 100 |
| 2026-02-26 | 0.52 | $0.52 | 100 |
| 2026-02-25 | 0.52 | $0.52 | 100 |
| 2026-02-24 | 0.52 | $0.52 | 100 |
| 2026-02-23 | 0.52 | $0.52 | 100 |
| 2026-02-20 | 0.52 | $0.52 | — |
| 2026-02-19 | 0.52 | $0.52 | — |
| 2026-02-18 | 0.52 | $0.52 | — |
| 2026-02-17 | 0.52 | $0.52 | — |
| 2026-02-13 | 0.52 | $0.52 | — |
| 2026-02-12 | 0.52 | $0.52 | — |
| 2026-02-11 | 0.52 | $0.52 | — |
| 2026-02-10 | 0.52 | $0.52 | — |
| 2026-02-09 | 0.52 | $0.52 | — |
| 2026-02-06 | 0.52 | $0.52 | — |
| 2026-02-05 | 0.52 | $0.52 | 100 |
| 2026-02-04 | 0.52 | $0.52 | 100 |
| 2026-02-03 | 0.52 | $0.52 | 100 |
| 2026-02-02 | 0.52 | $0.52 | — |
| 2026-01-30 | 0.52 | $0.52 | — |
| 2026-01-29 | 0.52 | $0.52 | 100 |
| 2026-01-28 | 0.52 | $0.52 | 100 |
| 2026-01-27 | 0.52 | $0.52 | 100 |
| 2026-01-26 | 0.52 | $0.52 | 100 |
| 2026-01-23 | 0.52 | $0.52 | 100 |
| 2026-01-22 | 0.52 | $0.52 | 100 |
| 2026-01-21 | 0.52 | $0.52 | 100 |
| 2026-01-20 | 0.52 | $0.52 | 100 |
| 2026-01-16 | 0.52 | $0.52 | 100 |
| 2026-01-15 | 0.52 | $0.52 | 100 |
| 2026-01-14 | 0.52 | $0.52 | 100 |
| 2026-01-13 | 0.52 | $0.52 | 100 |
| 2026-01-12 | 0.53 | $0.52 | 100 |
| 2026-01-09 | 0.53 | $0.52 | 100 |
| 2026-01-08 | 0.53 | $0.52 | 100 |
| 2026-01-07 | 0.53 | $0.52 | 100 |
| 2026-01-06 | 0.53 | $0.52 | — |
| 2026-01-05 | 0.53 | $0.52 | 100 |
| 2026-01-02 | 0.53 | $0.52 | 100 |
| 2025-12-31 | 0.53 | $0.52 | 100 |
| 2025-12-30 | 0.53 | $0.52 | 100 |
| 2025-12-29 | 0.53 | $0.52 | 100 |
| 2025-12-26 | 0.53 | $0.52 | 100 |
| 2025-12-24 | 0.53 | $0.52 | — |
| 2025-12-23 | 0.53 | $0.52 | 100 |
| 2025-12-22 | 0.54 | $0.52 | 100 |
| 2025-12-19 | 0.54 | $0.52 | 100 |
| 2025-12-18 | 0.54 | $0.52 | 100 |
| 2025-12-17 | 0.54 | $0.52 | 100 |
| 2025-12-16 | 0.54 | $0.52 | 100 |
| 2025-12-15 | 0.54 | $0.52 | — |
| 2025-12-12 | 0.55 | $0.52 | — |
| 2025-12-11 | 0.55 | $0.52 | — |
| 2025-12-10 | 0.55 | $0.52 | 100 |
| 2025-12-09 | 0.55 | $0.52 | 100 |
| 2025-12-08 | 0.56 | $0.52 | 100 |
| 2025-12-05 | 0.56 | $0.52 | 100 |
| 2025-12-04 | 0.57 | $0.52 | 100 |
| 2025-12-03 | 0.57 | $0.52 | 100 |
| 2025-12-02 | 0.58 | $0.52 | 100 |
| 2025-12-01 | 0.58 | $0.52 | 100 |
| 2025-11-28 | 0.59 | $0.62 | — |
| 2025-11-26 | 0.58 | $0.62 | 100 |
| 2025-11-25 | 0.58 | $0.62 | — |
| 2025-11-24 | 0.58 | $0.62 | 100 |
| 2025-11-21 | 0.57 | $0.62 | 100 |
| 2025-11-20 | 0.57 | $0.62 | 100 |
| 2025-11-19 | 0.56 | $0.62 | 100 |
| 2025-11-18 | 0.56 | $0.62 | 100 |
| 2025-11-17 | 0.55 | $0.63 | 258 |
| 2025-11-14 | 0.54 | $0.63 | 258 |
| 2025-11-13 | 0.53 | $0.53 | 258 |
| 2025-11-12 | 0.53 | $0.53 | 258 |
| 2025-11-11 | 0.53 | $0.53 | 258 |
| 2025-11-10 | 0.53 | $0.53 | 258 |
| 2025-11-07 | 0.53 | $0.53 | 258 |
| 2025-11-06 | 0.53 | $0.53 | 258 |
| 2025-11-05 | 0.53 | $0.53 | 258 |
| 2025-11-04 | 0.53 | $0.53 | 258 |
| 2025-11-03 | 0.53 | $0.53 | 258 |
| 2025-10-31 | 0.53 | $0.53 | 258 |
| 2025-10-30 | 0.53 | $0.53 | 258 |
| 2025-10-29 | 0.53 | $0.53 | 258 |
| 2025-10-28 | 0.53 | $0.53 | — |
| 2025-10-27 | 0.53 | $0.53 | — |
| 2025-10-24 | 0.53 | $0.53 | — |
| 2025-10-23 | 0.53 | $0.53 | — |
| 2025-10-22 | 0.53 | $0.53 | — |
| 2025-10-21 | 0.53 | $0.53 | — |
| 2025-10-20 | 0.53 | $0.53 | — |
| 2025-10-17 | 0.53 | $0.53 | — |
| 2025-10-16 | 0.53 | $0.53 | — |
| 2025-10-15 | 0.53 | $0.53 | — |
| 2025-10-14 | 0.53 | $0.53 | — |
| 2025-10-13 | 0.53 | $0.53 | — |
| 2025-10-10 | 0.52 | $0.53 | — |
| 2025-10-09 | 0.52 | $0.53 | — |
| 2025-10-08 | 0.52 | $0.53 | — |
| 2025-10-07 | 0.52 | $0.53 | — |
| 2025-10-06 | 0.52 | $0.53 | — |
| 2025-10-03 | 0.52 | $0.53 | — |
| 2025-10-02 | 0.52 | $0.53 | — |
| 2025-10-01 | 0.52 | $0.53 | — |
| 2025-09-30 | 0.52 | $0.53 | — |
| 2025-09-29 | 0.52 | $0.53 | — |
| 2025-09-26 | 0.51 | $0.53 | — |
| 2025-09-25 | 0.51 | $0.53 | — |
| 2025-09-24 | 0.51 | $0.53 | — |
| 2025-09-23 | 0.51 | $0.53 | — |
| 2025-09-22 | 0.51 | $0.53 | 258 |
| 2025-09-19 | 0.50 | $0.53 | — |
| 2025-09-18 | 0.50 | $0.53 | — |
| 2025-09-17 | 0.50 | $0.53 | — |
| 2025-09-16 | 0.49 | $0.53 | — |
| 2025-09-15 | 0.49 | $0.53 | — |
| 2025-09-12 | 0.48 | $0.53 | — |
| 2025-09-11 | 0.48 | $0.53 | — |
| 2025-09-10 | 0.47 | $0.53 | — |
| 2025-09-09 | 0.47 | $0.53 | — |
| 2025-09-08 | 0.46 | $0.53 | — |
| 2025-09-05 | 0.45 | $0.53 | — |
| 2025-09-04 | 0.45 | $0.53 | — |
| 2025-09-03 | 0.44 | $0.53 | 3000 |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | — |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | — |
| 2025-08-21 | 0.43 | $0.43 | — |
| 2025-08-20 | 0.43 | $0.43 | — |
| 2025-08-19 | 0.43 | $0.43 | — |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.43 | $0.43 | — |
| 2025-07-14 | 0.43 | $0.43 | — |
| 2025-07-11 | 0.43 | $0.43 | — |
| 2025-07-10 | 0.43 | $0.43 | — |
| 2025-07-09 | 0.43 | $0.43 | — |
| 2025-07-08 | 0.43 | $0.43 | — |
| 2025-07-07 | 0.43 | $0.43 | — |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | — |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | — |
| 2025-06-06 | 0.43 | $0.43 | — |
| 2025-06-05 | 0.43 | $0.43 | — |
| 2025-06-04 | 0.43 | $0.43 | — |
| 2025-06-03 | 0.43 | $0.43 | — |
| 2025-06-02 | 0.43 | $0.43 | — |
| 2025-05-30 | 0.43 | $0.43 | — |
| 2025-05-29 | 0.43 | $0.43 | — |
| 2025-05-28 | 0.43 | $0.43 | — |
| 2025-05-27 | 0.43 | $0.43 | — |
| 2025-05-23 | 0.43 | $0.43 | — |
| 2025-05-22 | 0.43 | $0.43 | — |
| 2025-05-21 | 0.43 | $0.43 | — |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | — |
| 2025-05-14 | 0.43 | $0.43 | — |
| 2025-05-13 | 0.43 | $0.43 | — |
| 2025-05-12 | 0.43 | $0.43 | — |
| 2025-05-09 | 0.43 | $0.43 | — |
| 2025-05-08 | 0.43 | $0.43 | — |
| 2025-05-07 | 0.43 | $0.43 | — |
| 2025-05-06 | 0.43 | $0.43 | — |
| 2025-05-05 | 0.43 | $0.43 | — |
| 2025-05-02 | 0.43 | $0.43 | — |
| 2025-05-01 | 0.43 | $0.43 | — |
| 2025-04-30 | 0.43 | $0.43 | — |
| 2025-04-29 | 0.43 | $0.43 | — |
| 2025-04-28 | 0.43 | $0.43 | — |
| 2025-04-25 | 0.43 | $0.43 | — |
| 2025-04-24 | 0.43 | $0.43 | — |
| 2025-04-23 | 0.43 | $0.43 | — |
| 2025-04-22 | 0.43 | $0.43 | — |
| 2025-04-21 | 0.43 | $0.43 | — |
| 2025-04-17 | 0.43 | $0.43 | — |
| 2025-04-16 | 0.43 | $0.43 | — |
| 2025-04-15 | 0.43 | $0.43 | — |
| 2025-04-14 | 0.43 | $0.43 | — |
| 2025-04-11 | 0.43 | $0.43 | — |
| 2025-04-10 | 0.43 | $0.43 | — |
| 2025-04-09 | 0.43 | $0.43 | — |
| 2025-04-08 | 0.43 | $0.43 | — |
| 2025-04-07 | 0.43 | $0.43 | — |
| 2025-04-04 | 0.43 | $0.43 | — |
| 2025-04-03 | 0.43 | $0.43 | — |
| 2025-04-02 | 0.43 | $0.43 | — |
| 2025-04-01 | 0.43 | $0.43 | — |
| 2025-03-31 | 0.43 | $0.43 | — |
| 2025-03-28 | 0.43 | $0.43 | — |
| 2025-03-27 | 0.43 | $0.43 | — |
| 2025-03-26 | 0.43 | $0.43 | — |
| 2025-03-25 | 0.43 | $0.43 | — |
| 2025-03-24 | 0.43 | $0.43 | — |
| 2025-03-21 | 0.43 | $0.43 | — |
| 2025-03-20 | 0.43 | $0.43 | — |
| 2025-03-19 | 0.43 | $0.43 | — |
| 2025-03-18 | 0.43 | $0.43 | — |
| 2025-03-17 | 0.43 | $0.43 | — |
| 2025-03-14 | 0.43 | $0.43 | — |
| 2025-03-13 | 0.43 | $0.43 | — |
| 2025-03-12 | 0.43 | $0.43 | — |
| 2025-03-11 | 0.43 | $0.43 | — |
| 2025-03-10 | 0.43 | $0.43 | — |
| 2025-03-07 | 0.43 | $0.43 | — |
| 2025-03-06 | 0.43 | $0.43 | — |
| 2025-03-05 | 0.43 | $0.43 | — |
| 2025-03-04 | 0.43 | $0.43 | — |
| 2025-03-03 | 0.43 | $0.43 | — |
| 2025-02-28 | 0.43 | $0.43 | — |
| 2025-02-27 | 0.43 | $0.43 | — |
| 2025-02-26 | 0.43 | $0.43 | — |
| 2025-02-25 | 0.43 | $0.43 | — |
| 2025-02-24 | 0.43 | $0.43 | — |
| 2025-02-21 | 0.43 | $0.43 | — |
| 2025-02-20 | 0.43 | $0.43 | — |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.42 | $0.43 | — |
| 2025-02-14 | 0.42 | $0.43 | — |
| 2025-02-13 | 0.42 | $0.43 | — |
| 2025-02-12 | 0.42 | $0.43 | — |
| 2025-02-11 | 0.42 | $0.43 | — |
| 2025-02-10 | 0.42 | $0.43 | — |
| 2025-02-07 | 0.42 | $0.43 | — |
| 2025-02-06 | 0.42 | $0.43 | — |
| 2025-02-05 | 0.42 | $0.43 | — |
| 2025-02-04 | 0.42 | $0.43 | — |
| 2025-02-03 | 0.42 | $0.43 | — |
| 2025-01-31 | 0.42 | $0.43 | — |
| 2025-01-30 | 0.42 | $0.43 | — |
| 2025-01-29 | 0.42 | $0.43 | — |
| 2025-01-28 | 0.41 | $0.43 | — |
| 2025-01-27 | 0.41 | $0.43 | — |
| 2025-01-24 | 0.41 | $0.43 | — |
| 2025-01-23 | 0.41 | $0.43 | — |
| 2025-01-22 | 0.41 | $0.43 | — |
| 2025-01-21 | 0.41 | $0.43 | — |
| 2025-01-17 | 0.40 | $0.43 | — |
| 2025-01-16 | 0.40 | $0.43 | — |
| 2025-01-15 | 0.40 | $0.43 | — |
| 2025-01-14 | 0.39 | $0.43 | — |
| 2025-01-13 | 0.39 | $0.43 | — |
| 2025-01-10 | 0.39 | $0.43 | — |
| 2025-01-08 | 0.38 | $0.43 | — |
| 2025-01-07 | 0.38 | $0.43 | — |
| 2025-01-06 | 0.37 | $0.43 | — |
| 2025-01-03 | 0.37 | $0.43 | — |
| 2025-01-02 | 0.36 | $0.43 | — |
| 2024-12-31 | 0.35 | $0.43 | — |
| 2024-12-30 | 0.34 | $0.43 | 100 |
| 2024-12-27 | 0.34 | $0.34 | — |
| 2024-12-26 | 0.34 | $0.34 | — |
| 2024-12-24 | 0.34 | $0.34 | — |
| 2024-12-23 | 0.34 | $0.34 | — |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | — |
| 2024-12-18 | 0.34 | $0.34 | — |
| 2024-12-17 | 0.34 | $0.34 | — |
| 2024-12-16 | 0.34 | $0.34 | — |
| 2024-12-13 | 0.34 | $0.34 | — |
| 2024-12-12 | 0.34 | $0.34 | — |
| 2024-12-11 | 0.34 | $0.34 | — |
| 2024-12-10 | 0.34 | $0.34 | — |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | — |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | — |
| 2024-11-29 | 0.34 | $0.34 | — |
| 2024-11-27 | 0.34 | $0.34 | — |
| 2024-11-26 | 0.34 | $0.34 | — |
| 2024-11-25 | 0.34 | $0.34 | — |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | — |
| 2024-11-20 | 0.34 | $0.34 | — |
| 2024-11-19 | 0.34 | $0.34 | — |
| 2024-11-18 | 0.34 | $0.34 | — |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.34 | $0.34 | — |
| 2024-11-13 | 0.34 | $0.34 | — |
| 2024-11-12 | 0.34 | $0.34 | — |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | — |
| 2024-11-07 | 0.34 | $0.34 | — |
| 2024-11-06 | 0.34 | $0.34 | — |
| 2024-11-05 | 0.34 | $0.34 | — |
| 2024-11-04 | 0.34 | $0.34 | — |
| 2024-11-01 | 0.34 | $0.34 | — |
| 2024-10-31 | 0.34 | $0.34 | — |
| 2024-10-30 | 0.34 | $0.34 | — |
| 2024-10-29 | 0.34 | $0.34 | — |
| 2024-10-28 | 0.34 | $0.34 | — |
| 2024-10-25 | 0.34 | $0.34 | — |
| 2024-10-24 | 0.34 | $0.34 | — |
| 2024-10-23 | 0.34 | $0.34 | — |
| 2024-10-22 | 0.34 | $0.34 | — |
| 2024-10-21 | 0.34 | $0.34 | — |
| 2024-10-18 | 0.34 | $0.34 | — |
| 2024-10-17 | 0.34 | $0.34 | — |
| 2024-10-16 | 0.34 | $0.34 | — |
| 2024-10-15 | 0.34 | $0.34 | — |
| 2024-10-14 | 0.34 | $0.34 | — |
| 2024-10-11 | 0.34 | $0.34 | — |
| 2024-10-10 | 0.34 | $0.34 | — |
| 2024-10-09 | 0.34 | $0.34 | — |
| 2024-10-08 | 0.34 | $0.34 | — |
| 2024-10-07 | 0.34 | $0.34 | — |
| 2024-10-04 | 0.34 | $0.34 | — |
| 2024-10-03 | 0.34 | $0.34 | — |
| 2024-10-02 | 0.34 | $0.34 | — |
| 2024-10-01 | 0.34 | $0.34 | — |
| 2024-09-30 | 0.34 | $0.34 | — |
| 2024-09-27 | 0.34 | $0.34 | — |
| 2024-09-26 | 0.34 | $0.34 | — |
| 2024-09-25 | 0.34 | $0.34 | — |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.34 | $0.34 | — |
| 2024-09-19 | 0.34 | $0.34 | — |
| 2024-09-18 | 0.34 | $0.34 | — |
| 2024-09-17 | 0.34 | $0.34 | — |
| 2024-09-16 | 0.34 | $0.34 | — |
| 2024-09-13 | 0.34 | $0.34 | — |
| 2024-09-12 | 0.34 | $0.34 | — |
| 2024-09-11 | 0.34 | $0.34 | — |
| 2024-09-10 | 0.34 | $0.34 | — |
| 2024-09-09 | 0.34 | $0.34 | — |
| 2024-09-06 | 0.34 | $0.34 | — |
| 2024-09-05 | 0.34 | $0.34 | — |
| 2024-09-04 | 0.34 | $0.34 | — |
| 2024-09-03 | 0.34 | $0.34 | — |
| 2024-08-30 | 0.34 | $0.34 | — |
| 2024-08-29 | 0.34 | $0.34 | — |
| 2024-08-28 | 0.34 | $0.34 | — |
| 2024-08-27 | 0.34 | $0.34 | — |
| 2024-08-26 | 0.34 | $0.34 | — |
| 2024-08-23 | 0.34 | $0.34 | — |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.34 | $0.34 | — |
| 2024-08-20 | 0.34 | $0.34 | — |
| 2024-08-19 | 0.34 | $0.34 | — |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | — |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | — |
| 2024-08-08 | 0.34 | $0.34 | — |
| 2024-08-07 | 0.34 | $0.34 | — |
| 2024-08-06 | 0.34 | $0.34 | — |
| 2024-08-05 | 0.34 | $0.34 | — |
| 2024-08-02 | 0.34 | $0.34 | — |
| 2024-08-01 | 0.34 | $0.34 | — |
| 2024-07-31 | 0.34 | $0.34 | — |
| 2024-07-30 | 0.34 | $0.34 | — |
| 2024-07-29 | 0.34 | $0.34 | — |
| 2024-07-26 | 0.34 | $0.34 | — |
| 2024-07-25 | 0.34 | $0.34 | — |
| 2024-07-24 | 0.34 | $0.34 | — |
| 2024-07-23 | 0.34 | $0.34 | — |
| 2024-07-22 | 0.34 | $0.34 | — |
| 2024-07-19 | 0.34 | $0.34 | — |
| 2024-07-18 | 0.34 | $0.34 | — |
| 2024-07-17 | 0.34 | $0.34 | — |
| 2024-07-16 | 0.34 | $0.34 | — |
| 2024-07-15 | 0.34 | $0.34 | — |
| 2024-07-12 | 0.34 | $0.34 | — |
| 2024-07-11 | 0.34 | $0.34 | — |
| 2024-07-10 | 0.34 | $0.34 | — |
| 2024-07-09 | 0.34 | $0.34 | — |
| 2024-07-08 | 0.34 | $0.34 | — |
| 2024-07-05 | 0.34 | $0.34 | — |
| 2024-07-03 | 0.34 | $0.34 | — |
| 2024-07-02 | 0.34 | $0.34 | — |
| 2024-07-01 | 0.34 | $0.34 | — |
| 2024-06-28 | 0.34 | $0.34 | — |
| 2024-06-27 | 0.34 | $0.34 | — |
| 2024-06-26 | 0.34 | $0.34 | — |
| 2024-06-25 | 0.34 | $0.34 | — |
| 2024-06-24 | 0.34 | $0.34 | — |
| 2024-06-21 | 0.34 | $0.34 | — |
| 2024-06-20 | 0.34 | $0.34 | — |
| 2024-06-18 | 0.34 | $0.34 | — |
| 2024-06-17 | 0.34 | $0.34 | — |
| 2024-06-14 | 0.34 | $0.34 | — |
| 2024-06-13 | 0.34 | $0.34 | — |
| 2024-06-12 | 0.34 | $0.34 | — |
| 2024-06-11 | 0.34 | $0.34 | — |
| 2024-06-10 | 0.34 | $0.34 | — |
| 2024-06-07 | 0.34 | $0.34 | — |
| 2024-06-06 | 0.34 | $0.34 | — |
| 2024-06-05 | 0.34 | $0.34 | — |
| 2024-06-04 | 0.34 | $0.34 | — |
| 2024-06-03 | 0.34 | $0.34 | — |
| 2024-05-31 | 0.34 | $0.34 | — |
| 2024-05-30 | 0.34 | $0.34 | — |
| 2024-05-29 | 0.34 | $0.34 | — |
| 2024-05-28 | 0.34 | $0.34 | — |
| 2024-05-24 | 0.34 | $0.34 | — |
| 2024-05-23 | 0.34 | $0.34 | — |
| 2024-05-22 | 0.34 | $0.34 | — |
| 2024-05-21 | 0.34 | $0.34 | — |
| 2024-05-20 | 0.34 | $0.34 | — |
| 2024-05-17 | 0.34 | $0.34 | — |
| 2024-05-16 | 0.34 | $0.34 | — |
| 2024-05-15 | 0.34 | $0.34 | — |
| 2024-05-14 | 0.34 | $0.34 | — |
| 2024-05-13 | 0.34 | $0.34 | — |
| 2024-05-10 | 0.34 | $0.34 | — |
| 2024-05-09 | 0.34 | $0.34 | — |
| 2024-05-08 | 0.34 | $0.34 | — |
| 2024-05-07 | 0.34 | $0.34 | — |
| 2024-05-06 | 0.34 | $0.34 | — |
| 2024-05-03 | 0.34 | $0.34 | — |
| 2024-05-02 | 0.34 | $0.34 | — |
| 2024-05-01 | 0.34 | $0.34 | — |
| 2024-04-30 | 0.34 | $0.34 | — |
| 2024-04-29 | 0.34 | $0.34 | — |
| 2024-04-26 | 0.34 | $0.34 | — |
| 2024-04-25 | 0.34 | $0.34 | — |
| 2024-04-24 | 0.34 | $0.34 | — |
| 2024-04-23 | 0.34 | $0.34 | — |
| 2024-04-22 | 0.34 | $0.34 | — |
| 2024-04-19 | 0.34 | $0.34 | — |
| 2024-04-18 | 0.34 | $0.34 | — |
| 2024-04-17 | 0.34 | $0.34 | — |
| 2024-04-16 | 0.34 | $0.34 | — |
| 2024-04-15 | 0.34 | $0.34 | — |
| 2024-04-12 | 0.34 | $0.34 | — |
| 2024-04-11 | 0.34 | $0.34 | — |
| 2024-04-10 | 0.34 | $0.34 | — |
| 2024-04-09 | 0.34 | $0.34 | — |
| 2024-04-08 | 0.34 | $0.34 | — |
| 2024-04-05 | 0.34 | $0.34 | — |
| 2024-04-04 | 0.34 | $0.34 | — |
| 2024-04-03 | 0.33 | $0.34 | — |
| 2024-04-02 | 0.33 | $0.34 | — |
| 2024-04-01 | 0.33 | $0.34 | — |
| 2024-03-28 | 0.33 | $0.34 | — |
| 2024-03-27 | 0.33 | $0.34 | — |
| 2024-03-26 | 0.33 | $0.34 | — |
| 2024-03-25 | 0.33 | $0.34 | — |
| 2024-03-22 | 0.33 | $0.34 | — |
| 2024-03-21 | 0.33 | $0.34 | — |
| 2024-03-20 | 0.33 | $0.34 | — |
| 2024-03-19 | 0.33 | $0.34 | — |
| 2024-03-18 | 0.33 | $0.34 | — |
| 2024-03-15 | 0.33 | $0.34 | — |
| 2024-03-14 | 0.33 | $0.34 | — |
| 2024-03-13 | 0.33 | $0.34 | — |
| 2024-03-12 | 0.33 | $0.34 | — |
| 2024-03-11 | 0.33 | $0.34 | — |
| 2024-03-08 | 0.33 | $0.34 | — |
| 2024-03-07 | 0.33 | $0.34 | — |
| 2024-03-06 | 0.33 | $0.34 | — |
| 2024-03-05 | 0.33 | $0.34 | — |
| 2024-03-04 | 0.33 | $0.34 | — |
| 2024-03-01 | 0.33 | $0.34 | — |
| 2024-02-29 | 0.33 | $0.34 | — |
| 2024-02-28 | 0.32 | $0.34 | 258 |
| 2024-02-27 | 0.32 | $0.31 | — |
| 2024-02-26 | 0.32 | $0.31 | — |
| 2024-02-23 | 0.33 | $0.31 | — |
| 2024-02-22 | 0.33 | $0.31 | — |
| 2024-02-21 | 0.33 | $0.31 | — |
| 2024-02-20 | 0.33 | $0.31 | — |
| 2024-02-16 | 0.34 | $0.31 | — |
| 2024-02-15 | 0.34 | $0.31 | — |
| 2024-02-14 | 0.34 | $0.31 | — |
| 2024-02-13 | 0.35 | $0.31 | — |
| 2024-02-12 | 0.35 | $0.31 | — |
| 2024-02-09 | 0.35 | $0.31 | — |
| 2024-02-08 | 0.36 | $0.31 | — |
| 2024-02-07 | 0.36 | $0.31 | — |
| 2024-02-06 | 0.37 | $0.31 | — |
| 2024-02-05 | 0.38 | $0.31 | — |
| 2024-02-02 | 0.38 | $0.31 | — |
| 2024-02-01 | 0.39 | $0.31 | — |
| 2024-01-31 | 0.40 | $0.31 | 100 |
| 2024-01-30 | 0.41 | $0.41 | — |
| 2024-01-29 | 0.41 | $0.41 | — |
| 2024-01-26 | 0.41 | $0.41 | — |
| 2024-01-25 | 0.41 | $0.41 | — |
| 2024-01-24 | 0.41 | $0.41 | — |
| 2024-01-23 | 0.41 | $0.41 | — |
| 2024-01-22 | 0.41 | $0.41 | — |
| 2024-01-19 | 0.41 | $0.41 | — |
| 2024-01-18 | 0.41 | $0.41 | — |
| 2024-01-17 | 0.41 | $0.41 | — |
| 2024-01-16 | 0.41 | $0.41 | — |
| 2024-01-12 | 0.41 | $0.41 | — |
| 2024-01-11 | 0.41 | $0.41 | — |
| 2024-01-10 | 0.41 | $0.41 | — |
| 2024-01-09 | 0.42 | $0.41 | — |
| 2024-01-08 | 0.42 | $0.41 | — |
| 2024-01-05 | 0.42 | $0.41 | — |
| 2024-01-04 | 0.42 | $0.41 | — |
| 2024-01-03 | 0.42 | $0.41 | — |
| 2024-01-02 | 0.42 | $0.41 | 200 |
| 2023-12-29 | 0.42 | $0.42 | — |
| 2023-12-28 | 0.42 | $0.42 | — |
| 2023-12-27 | 0.42 | $0.42 | — |
| 2023-12-26 | 0.42 | $0.42 | — |
| 2023-12-22 | 0.42 | $0.42 | — |
| 2023-12-21 | 0.42 | $0.42 | — |
| 2023-12-20 | 0.42 | $0.42 | — |
| 2023-12-19 | 0.42 | $0.42 | — |
| 2023-12-18 | 0.42 | $0.42 | — |
| 2023-12-15 | 0.42 | $0.42 | — |
| 2023-12-14 | 0.42 | $0.42 | — |
| 2023-12-13 | 0.42 | $0.42 | — |
| 2023-12-12 | 0.42 | $0.42 | — |
| 2023-12-11 | 0.42 | $0.42 | — |
| 2023-12-08 | 0.42 | $0.42 | — |
| 2023-12-07 | 0.42 | $0.42 | — |
| 2023-12-06 | 0.42 | $0.42 | — |
| 2023-12-05 | 0.42 | $0.42 | — |
| 2023-12-04 | 0.42 | $0.42 | — |
| 2023-12-01 | 0.42 | $0.42 | — |
| 2023-11-30 | 0.42 | $0.42 | — |
| 2023-11-29 | 0.42 | $0.42 | — |
| 2023-11-28 | 0.42 | $0.42 | — |
| 2023-11-27 | 0.42 | $0.42 | — |
| 2023-11-24 | 0.42 | $0.42 | — |
| 2023-11-22 | 0.42 | $0.42 | — |
| 2023-11-21 | 0.42 | $0.42 | — |
| 2023-11-20 | 0.42 | $0.42 | — |
| 2023-11-17 | 0.42 | $0.42 | — |
| 2023-11-16 | 0.42 | $0.42 | — |
| 2023-11-15 | 0.42 | $0.42 | — |
| 2023-11-14 | 0.42 | $0.42 | — |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | — |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.42 | $0.42 | — |
| 2023-10-30 | 0.42 | $0.42 | — |
| 2023-10-27 | 0.42 | $0.42 | — |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.42 | $0.42 | — |
| 2023-07-18 | 0.42 | $0.42 | — |
| 2023-07-17 | 0.42 | $0.42 | — |
| 2023-07-14 | 0.42 | $0.42 | — |
| 2023-07-13 | 0.42 | $0.42 | — |
| 2023-07-12 | 0.42 | $0.42 | — |
| 2023-07-11 | 0.42 | $0.42 | — |
| 2023-07-10 | 0.42 | $0.42 | — |
| 2023-07-07 | 0.42 | $0.42 | — |
| 2023-07-06 | 0.42 | $0.42 | — |
| 2023-07-05 | 0.42 | $0.42 | — |
| 2023-07-03 | 0.42 | $0.42 | — |
| 2023-06-30 | 0.42 | $0.42 | — |
| 2023-06-29 | 0.42 | $0.42 | — |
| 2023-06-28 | 0.42 | $0.42 | — |
| 2023-06-27 | 0.42 | $0.42 | — |
| 2023-06-26 | 0.42 | $0.42 | — |
| 2023-06-23 | 0.42 | $0.42 | — |
| 2023-06-22 | 0.42 | $0.42 | — |
| 2023-06-21 | 0.42 | $0.42 | — |
| 2023-06-20 | 0.42 | $0.42 | — |
| 2023-06-16 | 0.42 | $0.42 | — |
| 2023-06-15 | 0.42 | $0.42 | — |
| 2023-06-14 | 0.42 | $0.42 | — |
| 2023-06-13 | 0.42 | $0.42 | — |
| 2023-06-12 | 0.42 | $0.42 | — |
| 2023-06-09 | 0.42 | $0.42 | — |
| 2023-06-08 | 0.42 | $0.42 | — |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.42 | $0.42 | — |
| 2023-06-05 | 0.42 | $0.42 | — |
| 2023-06-02 | 0.42 | $0.42 | — |
| 2023-06-01 | 0.42 | $0.42 | — |
| 2023-05-31 | 0.42 | $0.42 | — |
| 2023-05-30 | 0.42 | $0.42 | — |
| 2023-05-26 | 0.42 | $0.42 | — |
| 2023-05-25 | 0.42 | $0.42 | — |
| 2023-05-24 | 0.42 | $0.42 | — |
| 2023-05-23 | 0.42 | $0.42 | — |
| 2023-05-22 | 0.42 | $0.42 | — |
| 2023-05-19 | 0.42 | $0.42 | — |
| 2023-05-18 | 0.42 | $0.42 | — |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | — |
| 2023-05-09 | 0.42 | $0.42 | — |
| 2023-05-08 | 0.42 | $0.42 | — |
| 2023-05-05 | 0.42 | $0.42 | — |
| 2023-05-04 | 0.42 | $0.42 | — |
| 2023-05-03 | 0.42 | $0.42 | — |
| 2023-05-02 | 0.42 | $0.42 | — |
| 2023-05-01 | 0.42 | $0.42 | — |
| 2023-04-28 | 0.42 | $0.42 | — |
| 2023-04-27 | 0.42 | $0.42 | — |
| 2023-04-26 | 0.42 | $0.42 | — |
| 2023-04-25 | 0.42 | $0.42 | — |
| 2023-04-24 | 0.42 | $0.42 | — |
| 2023-04-21 | 0.42 | $0.42 | — |
| 2023-04-20 | 0.42 | $0.42 | — |
| 2023-04-19 | 0.42 | $0.42 | — |
| 2023-04-18 | 0.42 | $0.42 | — |
| 2023-04-17 | 0.42 | $0.42 | — |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.42 | $0.42 | — |
| 2023-04-12 | 0.42 | $0.42 | — |
| 2023-04-11 | 0.42 | $0.42 | — |
| 2023-04-10 | 0.42 | $0.42 | — |
| 2023-04-06 | 0.42 | $0.42 | — |
| 2023-04-05 | 0.42 | $0.42 | — |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.42 | $0.42 | — |
| 2023-03-24 | 0.42 | $0.42 | — |
| 2023-03-23 | 0.42 | $0.42 | — |
| 2023-03-22 | 0.42 | $0.42 | — |
| 2023-03-21 | 0.42 | $0.42 | — |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | — |
| 2023-03-14 | 0.42 | $0.42 | — |
| 2023-03-13 | 0.41 | $0.42 | — |
| 2023-03-10 | 0.41 | $0.42 | — |
| 2023-03-09 | 0.41 | $0.42 | — |
| 2023-03-08 | 0.41 | $0.42 | — |
| 2023-03-07 | 0.41 | $0.42 | — |
| 2023-03-06 | 0.41 | $0.42 | — |
| 2023-03-03 | 0.41 | $0.42 | — |
| 2023-03-02 | 0.41 | $0.42 | — |
| 2023-03-01 | 0.40 | $0.42 | — |
| 2023-02-28 | 0.40 | $0.42 | — |
| 2023-02-27 | 0.40 | $0.42 | — |
| 2023-02-24 | 0.40 | $0.42 | — |
| 2023-02-23 | 0.39 | $0.42 | — |
| 2023-02-22 | 0.39 | $0.42 | — |
| 2023-02-21 | 0.39 | $0.42 | — |
| 2023-02-17 | 0.39 | $0.42 | — |
| 2023-02-16 | 0.38 | $0.42 | — |
| 2023-02-15 | 0.38 | $0.42 | — |
| 2023-02-14 | 0.37 | $0.42 | — |
| 2023-02-13 | 0.37 | $0.42 | — |
| 2023-02-10 | 0.36 | $0.42 | 2000 |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.35 | $0.35 | — |
| 2023-01-31 | 0.35 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | — |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | — |
| 2023-01-25 | 0.35 | $0.35 | — |
| 2023-01-24 | 0.35 | $0.35 | — |
| 2023-01-23 | 0.35 | $0.35 | — |
| 2023-01-20 | 0.35 | $0.35 | — |
| 2023-01-19 | 0.35 | $0.35 | — |
| 2023-01-18 | 0.35 | $0.35 | — |
| 2023-01-17 | 0.35 | $0.35 | — |
| 2023-01-13 | 0.35 | $0.35 | — |
| 2023-01-12 | 0.35 | $0.35 | — |
| 2023-01-11 | 0.35 | $0.35 | — |
| 2023-01-10 | 0.35 | $0.35 | — |
| 2023-01-09 | 0.35 | $0.35 | — |
| 2023-01-06 | 0.35 | $0.35 | — |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.35 | $0.35 | — |
| 2023-01-03 | 0.35 | $0.35 | — |
| 2022-12-30 | 0.35 | $0.35 | — |
| 2022-12-29 | 0.35 | $0.35 | — |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | — |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.36 | $0.35 | — |
| 2022-12-12 | 0.36 | $0.35 | — |
| 2022-12-09 | 0.36 | $0.35 | — |
| 2022-12-08 | 0.36 | $0.35 | — |
| 2022-12-07 | 0.36 | $0.35 | — |
| 2022-12-06 | 0.36 | $0.35 | — |
| 2022-12-05 | 0.36 | $0.35 | — |
| 2022-12-02 | 0.36 | $0.35 | — |
| 2022-12-01 | 0.36 | $0.35 | — |
| 2022-11-30 | 0.36 | $0.35 | — |
| 2022-11-29 | 0.36 | $0.35 | — |
| 2022-11-28 | 0.36 | $0.35 | — |
| 2022-11-25 | 0.36 | $0.35 | — |
| 2022-11-23 | 0.36 | $0.35 | — |
| 2022-11-22 | 0.36 | $0.35 | — |
| 2022-11-21 | 0.36 | $0.35 | — |
| 2022-11-18 | 0.36 | $0.35 | — |
| 2022-11-17 | 0.36 | $0.35 | — |
| 2022-11-16 | 0.36 | $0.35 | — |
| 2022-11-15 | 0.36 | $0.35 | — |
| 2022-11-14 | 0.36 | $0.35 | — |
| 2022-11-11 | 0.36 | $0.35 | — |
| 2022-11-10 | 0.36 | $0.35 | — |
| 2022-11-09 | 0.36 | $0.35 | — |
| 2022-11-08 | 0.36 | $0.35 | — |
| 2022-11-07 | 0.37 | $0.35 | — |
| 2022-11-04 | 0.37 | $0.35 | — |
| 2022-11-03 | 0.37 | $0.35 | — |
| 2022-11-02 | 0.37 | $0.35 | — |
| 2022-11-01 | 0.37 | $0.35 | — |
| 2022-10-31 | 0.37 | $0.35 | — |
| 2022-10-28 | 0.38 | $0.35 | — |
| 2022-10-27 | 0.38 | $0.35 | — |
| 2022-10-26 | 0.38 | $0.35 | — |
| 2022-10-25 | 0.38 | $0.35 | — |
| 2022-10-24 | 0.39 | $0.35 | — |
| 2022-10-21 | 0.39 | $0.35 | — |
| 2022-10-20 | 0.39 | $0.35 | — |
| 2022-10-19 | 0.40 | $0.35 | — |
| 2022-10-18 | 0.40 | $0.35 | — |
| 2022-10-17 | 0.41 | $0.35 | — |
| 2022-10-14 | 0.41 | $0.35 | — |
| 2022-10-13 | 0.42 | $0.35 | — |
| 2022-10-12 | 0.43 | $0.35 | — |
| 2022-10-11 | 0.43 | $0.35 | — |
| 2022-10-10 | 0.44 | $0.35 | — |
| 2022-10-07 | 0.45 | $0.35 | 258 |
| 2022-10-06 | 0.46 | $0.47 | — |
| 2022-10-05 | 0.46 | $0.47 | — |
| 2022-10-04 | 0.46 | $0.47 | — |
| 2022-10-03 | 0.46 | $0.47 | — |
| 2022-09-30 | 0.46 | $0.47 | — |
| 2022-09-29 | 0.46 | $0.47 | — |
| 2022-09-28 | 0.46 | $0.47 | — |
| 2022-09-27 | 0.46 | $0.47 | — |
| 2022-09-26 | 0.45 | $0.47 | — |
| 2022-09-23 | 0.45 | $0.47 | — |
| 2022-09-22 | 0.45 | $0.47 | — |
| 2022-09-21 | 0.45 | $0.47 | — |
| 2022-09-20 | 0.45 | $0.47 | — |
| 2022-09-19 | 0.45 | $0.47 | — |
| 2022-09-16 | 0.45 | $0.47 | — |
| 2022-09-15 | 0.44 | $0.47 | — |
| 2022-09-14 | 0.44 | $0.47 | — |
| 2022-09-13 | 0.44 | $0.47 | — |
| 2022-09-12 | 0.44 | $0.47 | — |
| 2022-09-09 | 0.43 | $0.47 | — |
| 2022-09-08 | 0.43 | $0.47 | — |
| 2022-09-07 | 0.43 | $0.47 | — |
| 2022-09-06 | 0.42 | $0.47 | — |
| 2022-09-02 | 0.42 | $0.47 | — |
| 2022-09-01 | 0.41 | $0.47 | — |
| 2022-08-31 | 0.41 | $0.47 | — |
| 2022-08-30 | 0.40 | $0.47 | — |
| 2022-08-29 | 0.39 | $0.47 | — |
| 2022-08-26 | 0.39 | $0.47 | — |
| 2022-08-25 | 0.38 | $0.47 | — |
| 2022-08-24 | 0.37 | $0.47 | — |
| 2022-08-23 | 0.36 | $0.47 | — |
| 2022-08-22 | 0.35 | $0.47 | — |
| 2022-08-19 | 0.34 | $0.47 | — |
| 2022-08-18 | 0.32 | $0.47 | — |
| 2022-08-17 | 0.31 | $0.47 | — |
| 2022-08-16 | 0.29 | $0.47 | — |
| 2022-08-15 | 0.27 | $0.47 | — |
| 2022-08-12 | 0.25 | $0.47 | — |
| 2022-08-11 | 0.23 | $0.47 | 3500 |
| 2022-08-10 | 0.21 | $0.35 | 154000 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.19 | $0.19 | — |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.19 | $0.19 | — |
| 2022-05-26 | 0.19 | $0.19 | — |
| 2022-05-25 | 0.19 | $0.19 | — |
| 2022-05-24 | 0.19 | $0.19 | — |
| 2022-05-23 | 0.19 | $0.19 | — |
| 2022-05-20 | 0.19 | $0.19 | — |
| 2022-05-19 | 0.19 | $0.19 | — |
| 2022-05-18 | 0.19 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.19 | — |
| 2022-05-09 | 0.19 | $0.19 | — |
| 2022-05-06 | 0.19 | $0.19 | — |
| 2022-05-05 | 0.19 | $0.19 | — |
| 2022-05-04 | 0.19 | $0.19 | — |
| 2022-05-03 | 0.19 | $0.19 | — |
| 2022-05-02 | 0.19 | $0.19 | — |
| 2022-04-29 | 0.19 | $0.19 | — |
| 2022-04-28 | 0.19 | $0.19 | — |
| 2022-04-27 | 0.19 | $0.19 | — |
| 2022-04-26 | 0.19 | $0.19 | — |
| 2022-04-25 | 0.19 | $0.19 | — |
| 2022-04-22 | 0.19 | $0.19 | — |
| 2022-04-21 | 0.19 | $0.19 | — |
| 2022-04-20 | 0.19 | $0.19 | — |
| 2022-04-19 | 0.19 | $0.19 | — |
| 2022-04-18 | 0.19 | $0.19 | — |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.19 | $0.19 | — |
| 2022-04-12 | 0.19 | $0.19 | — |
| 2022-04-11 | 0.19 | $0.19 | — |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | — |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | — |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | — |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | — |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | — |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | — |
| 2022-02-16 | 0.19 | $0.19 | — |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | — |
| 2022-02-11 | 0.19 | $0.19 | — |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | — |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | — |
| 2022-01-25 | 0.19 | $0.19 | — |
| 2022-01-24 | 0.19 | $0.19 | — |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.19 | $0.19 | — |
| 2022-01-19 | 0.19 | $0.19 | — |
| 2022-01-18 | 0.19 | $0.19 | — |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.19 | $0.19 | — |
| 2022-01-11 | 0.19 | $0.19 | — |
| 2022-01-10 | 0.19 | $0.19 | — |
| 2022-01-07 | 0.19 | $0.19 | — |
| 2022-01-06 | 0.19 | $0.19 | — |
| 2022-01-05 | 0.19 | $0.19 | — |
| 2022-01-04 | 0.19 | $0.19 | — |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | — |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | — |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.19 | $0.19 | — |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.19 | $0.19 | — |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.19 | $0.19 | — |
| 2021-12-02 | 0.19 | $0.19 | — |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | — |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | — |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | — |
| 2021-09-29 | 0.19 | $0.19 | — |
| 2021-09-28 | 0.19 | $0.19 | — |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | — |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.19 | $0.19 | — |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.46
2026-07-20
Close Price
$0.46
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
0.37
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.46 | $0.46 | 100 |
| 2026-07-17 | 0.46 | $0.46 | 100 |
| 2026-07-16 | 0.46 | $0.46 | — |
| 2026-07-15 | 0.46 | $0.46 | — |
| 2026-07-14 | 0.46 | $0.46 | 100 |
| 2026-07-13 | 0.46 | $0.46 | 100 |
| 2026-07-10 | 0.46 | $0.46 | 100 |
| 2026-07-09 | 0.46 | $0.46 | 100 |
| 2026-07-08 | 0.46 | $0.46 | — |
| 2026-07-07 | 0.46 | $0.46 | — |
| 2026-07-06 | 0.46 | $0.46 | 100 |
| 2026-07-02 | 0.46 | $0.46 | 100 |
| 2026-07-01 | 0.46 | $0.46 | 100 |
| 2026-06-30 | 0.46 | $0.46 | 100 |
| 2026-06-29 | 0.46 | $0.46 | 100 |
| 2026-06-26 | 0.46 | $0.46 | 100 |
| 2026-06-25 | 0.46 | $0.46 | 100 |
| 2026-06-24 | 0.46 | $0.46 | 100 |
| 2026-06-23 | 0.46 | $0.46 | 100 |
| 2026-06-22 | 0.46 | $0.46 | 100 |
| 2026-06-18 | 0.47 | $0.46 | 100 |
| 2026-06-17 | 0.47 | $0.46 | 100 |
| 2026-06-16 | 0.47 | $0.46 | 100 |
| 2026-06-15 | 0.47 | $0.46 | 100 |
| 2026-06-12 | 0.48 | $0.46 | 100 |
| 2026-06-11 | 0.48 | $0.46 | 100 |
| 2026-06-10 | 0.49 | $0.46 | 100 |
| 2026-06-09 | 0.49 | $0.46 | 100 |
| 2026-06-08 | 0.49 | $0.46 | — |
| 2026-06-05 | 0.50 | $0.46 | 100 |
| 2026-06-04 | 0.50 | $0.46 | 100 |
| 2026-06-03 | 0.51 | $0.46 | 100 |
| 2026-06-02 | 0.52 | $0.46 | 9000 |
| 2026-06-01 | 0.52 | $0.52 | 100 |
| 2026-05-29 | 0.52 | $0.52 | 100 |
| 2026-05-28 | 0.52 | $0.52 | 100 |
| 2026-05-27 | 0.52 | $0.52 | 100 |
| 2026-05-26 | 0.52 | $0.52 | — |
| 2026-05-22 | 0.52 | $0.52 | 100 |
| 2026-05-21 | 0.52 | $0.52 | 100 |
| 2026-05-20 | 0.52 | $0.52 | 100 |
| 2026-05-19 | 0.52 | $0.52 | 100 |
| 2026-05-18 | 0.52 | $0.52 | 100 |
| 2026-05-15 | 0.52 | $0.52 | — |
| 2026-05-14 | 0.52 | $0.52 | 100 |
| 2026-05-13 | 0.52 | $0.52 | 100 |
| 2026-05-12 | 0.52 | $0.52 | 100 |
| 2026-05-11 | 0.52 | $0.52 | 100 |
| 2026-05-08 | 0.52 | $0.52 | 100 |
| 2026-05-07 | 0.52 | $0.52 | — |
| 2026-05-06 | 0.52 | $0.52 | 100 |
| 2026-05-05 | 0.52 | $0.52 | 100 |
| 2026-05-04 | 0.52 | $0.52 | — |
| 2026-05-01 | 0.52 | $0.52 | 100 |
| 2026-04-30 | 0.52 | $0.52 | 100 |
| 2026-04-29 | 0.52 | $0.52 | 100 |
| 2026-04-28 | 0.52 | $0.52 | 100 |
| 2026-04-27 | 0.52 | $0.52 | 100 |
| 2026-04-24 | 0.52 | $0.52 | 100 |
| 2026-04-23 | 0.52 | $0.52 | 100 |
| 2026-04-22 | 0.52 | $0.52 | 100 |
| 2026-04-21 | 0.52 | $0.52 | 100 |
| 2026-04-20 | 0.52 | $0.52 | — |
| 2026-04-17 | 0.52 | $0.52 | 100 |
| 2026-04-16 | 0.52 | $0.52 | 100 |
| 2026-04-15 | 0.52 | $0.52 | 100 |
| 2026-04-14 | 0.52 | $0.52 | 100 |
| 2026-04-13 | 0.52 | $0.52 | 100 |
| 2026-04-10 | 0.52 | $0.52 | 100 |
| 2026-04-09 | 0.52 | $0.52 | 100 |
| 2026-04-08 | 0.52 | $0.52 | 100 |
| 2026-04-07 | 0.52 | $0.52 | 100 |
| 2026-04-06 | 0.52 | $0.52 | 100 |
| 2026-04-02 | 0.52 | $0.52 | 100 |
| 2026-04-01 | 0.52 | $0.52 | 100 |
| 2026-03-31 | 0.52 | $0.52 | 100 |
| 2026-03-30 | 0.52 | $0.52 | 100 |
| 2026-03-27 | 0.52 | $0.52 | 100 |
| 2026-03-26 | 0.52 | $0.52 | 100 |
| 2026-03-25 | 0.52 | $0.52 | 100 |
| 2026-03-24 | 0.52 | $0.52 | 100 |
| 2026-03-23 | 0.52 | $0.52 | 100 |
| 2026-03-20 | 0.52 | $0.52 | 100 |
| 2026-03-19 | 0.52 | $0.52 | 100 |
| 2026-03-18 | 0.52 | $0.52 | 100 |
| 2026-03-17 | 0.52 | $0.52 | 100 |
| 2026-03-16 | 0.52 | $0.52 | — |
| 2026-03-13 | 0.52 | $0.52 | 100 |
| 2026-03-12 | 0.52 | $0.52 | 100 |
| 2026-03-11 | 0.52 | $0.52 | 100 |
| 2026-03-10 | 0.52 | $0.52 | 100 |
| 2026-03-09 | 0.52 | $0.52 | 100 |
| 2026-03-06 | 0.52 | $0.52 | 100 |
| 2026-03-05 | 0.52 | $0.52 | 100 |
| 2026-03-04 | 0.52 | $0.52 | 100 |
| 2026-03-03 | 0.52 | $0.52 | 100 |
| 2026-03-02 | 0.52 | $0.52 | 100 |
| 2026-02-27 | 0.52 | $0.52 | 100 |
| 2026-02-26 | 0.52 | $0.52 | 100 |
| 2026-02-25 | 0.52 | $0.52 | 100 |
| 2026-02-24 | 0.52 | $0.52 | 100 |
| 2026-02-23 | 0.52 | $0.52 | 100 |
| 2026-02-20 | 0.52 | $0.52 | — |
| 2026-02-19 | 0.52 | $0.52 | — |
| 2026-02-18 | 0.52 | $0.52 | — |
| 2026-02-17 | 0.52 | $0.52 | — |
| 2026-02-13 | 0.52 | $0.52 | — |
| 2026-02-12 | 0.52 | $0.52 | — |
| 2026-02-11 | 0.52 | $0.52 | — |
| 2026-02-10 | 0.52 | $0.52 | — |
| 2026-02-09 | 0.52 | $0.52 | — |
| 2026-02-06 | 0.52 | $0.52 | — |
| 2026-02-05 | 0.52 | $0.52 | 100 |
| 2026-02-04 | 0.52 | $0.52 | 100 |
| 2026-02-03 | 0.52 | $0.52 | 100 |
| 2026-02-02 | 0.52 | $0.52 | — |
| 2026-01-30 | 0.52 | $0.52 | — |
| 2026-01-29 | 0.52 | $0.52 | 100 |
| 2026-01-28 | 0.52 | $0.52 | 100 |
| 2026-01-27 | 0.52 | $0.52 | 100 |
| 2026-01-26 | 0.52 | $0.52 | 100 |
| 2026-01-23 | 0.52 | $0.52 | 100 |
| 2026-01-22 | 0.52 | $0.52 | 100 |
| 2026-01-21 | 0.52 | $0.52 | 100 |
| 2026-01-20 | 0.52 | $0.52 | 100 |
| 2026-01-16 | 0.52 | $0.52 | 100 |
| 2026-01-15 | 0.52 | $0.52 | 100 |
| 2026-01-14 | 0.52 | $0.52 | 100 |
| 2026-01-13 | 0.52 | $0.52 | 100 |
| 2026-01-12 | 0.52 | $0.52 | 100 |
| 2026-01-09 | 0.52 | $0.52 | 100 |
| 2026-01-08 | 0.52 | $0.52 | 100 |
| 2026-01-07 | 0.52 | $0.52 | 100 |
| 2026-01-06 | 0.52 | $0.52 | — |
| 2026-01-05 | 0.52 | $0.52 | 100 |
| 2026-01-02 | 0.52 | $0.52 | 100 |
| 2025-12-31 | 0.52 | $0.52 | 100 |
| 2025-12-30 | 0.52 | $0.52 | 100 |
| 2025-12-29 | 0.52 | $0.52 | 100 |
| 2025-12-26 | 0.52 | $0.52 | 100 |
| 2025-12-24 | 0.52 | $0.52 | — |
| 2025-12-23 | 0.52 | $0.52 | 100 |
| 2025-12-22 | 0.53 | $0.52 | 100 |
| 2025-12-19 | 0.53 | $0.52 | 100 |
| 2025-12-18 | 0.53 | $0.52 | 100 |
| 2025-12-17 | 0.53 | $0.52 | 100 |
| 2025-12-16 | 0.54 | $0.52 | 100 |
| 2025-12-15 | 0.54 | $0.52 | — |
| 2025-12-12 | 0.55 | $0.52 | — |
| 2025-12-11 | 0.55 | $0.52 | — |
| 2025-12-10 | 0.56 | $0.52 | 100 |
| 2025-12-09 | 0.56 | $0.52 | 100 |
| 2025-12-08 | 0.57 | $0.52 | 100 |
| 2025-12-05 | 0.57 | $0.52 | 100 |
| 2025-12-04 | 0.58 | $0.52 | 100 |
| 2025-12-03 | 0.58 | $0.52 | 100 |
| 2025-12-02 | 0.59 | $0.52 | 100 |
| 2025-12-01 | 0.59 | $0.52 | 100 |
| 2025-11-28 | 0.60 | $0.62 | — |
| 2025-11-26 | 0.59 | $0.62 | 100 |
| 2025-11-25 | 0.59 | $0.62 | — |
| 2025-11-24 | 0.58 | $0.62 | 100 |
| 2025-11-21 | 0.58 | $0.62 | 100 |
| 2025-11-20 | 0.57 | $0.62 | 100 |
| 2025-11-19 | 0.56 | $0.62 | 100 |
| 2025-11-18 | 0.56 | $0.62 | 100 |
| 2025-11-17 | 0.55 | $0.63 | 258 |
| 2025-11-14 | 0.54 | $0.63 | 258 |
| 2025-11-13 | 0.53 | $0.53 | 258 |
| 2025-11-12 | 0.53 | $0.53 | 258 |
| 2025-11-11 | 0.53 | $0.53 | 258 |
| 2025-11-10 | 0.53 | $0.53 | 258 |
| 2025-11-07 | 0.53 | $0.53 | 258 |
| 2025-11-06 | 0.53 | $0.53 | 258 |
| 2025-11-05 | 0.53 | $0.53 | 258 |
| 2025-11-04 | 0.53 | $0.53 | 258 |
| 2025-11-03 | 0.53 | $0.53 | 258 |
| 2025-10-31 | 0.53 | $0.53 | 258 |
| 2025-10-30 | 0.53 | $0.53 | 258 |
| 2025-10-29 | 0.53 | $0.53 | 258 |
| 2025-10-28 | 0.53 | $0.53 | — |
| 2025-10-27 | 0.53 | $0.53 | — |
| 2025-10-24 | 0.53 | $0.53 | — |
| 2025-10-23 | 0.53 | $0.53 | — |
| 2025-10-22 | 0.53 | $0.53 | — |
| 2025-10-21 | 0.53 | $0.53 | — |
| 2025-10-20 | 0.53 | $0.53 | — |
| 2025-10-17 | 0.53 | $0.53 | — |
| 2025-10-16 | 0.53 | $0.53 | — |
| 2025-10-15 | 0.53 | $0.53 | — |
| 2025-10-14 | 0.53 | $0.53 | — |
| 2025-10-13 | 0.53 | $0.53 | — |
| 2025-10-10 | 0.53 | $0.53 | — |
| 2025-10-09 | 0.53 | $0.53 | — |
| 2025-10-08 | 0.53 | $0.53 | — |
| 2025-10-07 | 0.53 | $0.53 | — |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.53 | $0.53 | — |
| 2025-10-01 | 0.53 | $0.53 | — |
| 2025-09-30 | 0.53 | $0.53 | — |
| 2025-09-29 | 0.53 | $0.53 | — |
| 2025-09-26 | 0.53 | $0.53 | — |
| 2025-09-25 | 0.53 | $0.53 | — |
| 2025-09-24 | 0.53 | $0.53 | — |
| 2025-09-23 | 0.52 | $0.53 | — |
| 2025-09-22 | 0.52 | $0.53 | 258 |
| 2025-09-19 | 0.52 | $0.53 | — |
| 2025-09-18 | 0.51 | $0.53 | — |
| 2025-09-17 | 0.51 | $0.53 | — |
| 2025-09-16 | 0.50 | $0.53 | — |
| 2025-09-15 | 0.50 | $0.53 | — |
| 2025-09-12 | 0.49 | $0.53 | — |
| 2025-09-11 | 0.49 | $0.53 | — |
| 2025-09-10 | 0.48 | $0.53 | — |
| 2025-09-09 | 0.47 | $0.53 | — |
| 2025-09-08 | 0.46 | $0.53 | — |
| 2025-09-05 | 0.46 | $0.53 | — |
| 2025-09-04 | 0.45 | $0.53 | — |
| 2025-09-03 | 0.44 | $0.53 | 3000 |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | — |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | — |
| 2025-08-21 | 0.43 | $0.43 | — |
| 2025-08-20 | 0.43 | $0.43 | — |
| 2025-08-19 | 0.43 | $0.43 | — |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.43 | $0.43 | — |
| 2025-07-14 | 0.43 | $0.43 | — |
| 2025-07-11 | 0.43 | $0.43 | — |
| 2025-07-10 | 0.43 | $0.43 | — |
| 2025-07-09 | 0.43 | $0.43 | — |
| 2025-07-08 | 0.43 | $0.43 | — |
| 2025-07-07 | 0.43 | $0.43 | — |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | — |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | — |
| 2025-06-06 | 0.43 | $0.43 | — |
| 2025-06-05 | 0.43 | $0.43 | — |
| 2025-06-04 | 0.43 | $0.43 | — |
| 2025-06-03 | 0.43 | $0.43 | — |
| 2025-06-02 | 0.43 | $0.43 | — |
| 2025-05-30 | 0.43 | $0.43 | — |
| 2025-05-29 | 0.43 | $0.43 | — |
| 2025-05-28 | 0.43 | $0.43 | — |
| 2025-05-27 | 0.43 | $0.43 | — |
| 2025-05-23 | 0.43 | $0.43 | — |
| 2025-05-22 | 0.43 | $0.43 | — |
| 2025-05-21 | 0.43 | $0.43 | — |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | — |
| 2025-05-14 | 0.43 | $0.43 | — |
| 2025-05-13 | 0.43 | $0.43 | — |
| 2025-05-12 | 0.43 | $0.43 | — |
| 2025-05-09 | 0.43 | $0.43 | — |
| 2025-05-08 | 0.43 | $0.43 | — |
| 2025-05-07 | 0.43 | $0.43 | — |
| 2025-05-06 | 0.43 | $0.43 | — |
| 2025-05-05 | 0.43 | $0.43 | — |
| 2025-05-02 | 0.43 | $0.43 | — |
| 2025-05-01 | 0.43 | $0.43 | — |
| 2025-04-30 | 0.43 | $0.43 | — |
| 2025-04-29 | 0.43 | $0.43 | — |
| 2025-04-28 | 0.43 | $0.43 | — |
| 2025-04-25 | 0.43 | $0.43 | — |
| 2025-04-24 | 0.43 | $0.43 | — |
| 2025-04-23 | 0.43 | $0.43 | — |
| 2025-04-22 | 0.43 | $0.43 | — |
| 2025-04-21 | 0.43 | $0.43 | — |
| 2025-04-17 | 0.43 | $0.43 | — |
| 2025-04-16 | 0.43 | $0.43 | — |
| 2025-04-15 | 0.43 | $0.43 | — |
| 2025-04-14 | 0.43 | $0.43 | — |
| 2025-04-11 | 0.43 | $0.43 | — |
| 2025-04-10 | 0.43 | $0.43 | — |
| 2025-04-09 | 0.43 | $0.43 | — |
| 2025-04-08 | 0.43 | $0.43 | — |
| 2025-04-07 | 0.43 | $0.43 | — |
| 2025-04-04 | 0.43 | $0.43 | — |
| 2025-04-03 | 0.43 | $0.43 | — |
| 2025-04-02 | 0.43 | $0.43 | — |
| 2025-04-01 | 0.43 | $0.43 | — |
| 2025-03-31 | 0.43 | $0.43 | — |
| 2025-03-28 | 0.43 | $0.43 | — |
| 2025-03-27 | 0.43 | $0.43 | — |
| 2025-03-26 | 0.43 | $0.43 | — |
| 2025-03-25 | 0.43 | $0.43 | — |
| 2025-03-24 | 0.43 | $0.43 | — |
| 2025-03-21 | 0.43 | $0.43 | — |
| 2025-03-20 | 0.43 | $0.43 | — |
| 2025-03-19 | 0.43 | $0.43 | — |
| 2025-03-18 | 0.43 | $0.43 | — |
| 2025-03-17 | 0.43 | $0.43 | — |
| 2025-03-14 | 0.43 | $0.43 | — |
| 2025-03-13 | 0.43 | $0.43 | — |
| 2025-03-12 | 0.43 | $0.43 | — |
| 2025-03-11 | 0.43 | $0.43 | — |
| 2025-03-10 | 0.43 | $0.43 | — |
| 2025-03-07 | 0.43 | $0.43 | — |
| 2025-03-06 | 0.43 | $0.43 | — |
| 2025-03-05 | 0.43 | $0.43 | — |
| 2025-03-04 | 0.43 | $0.43 | — |
| 2025-03-03 | 0.43 | $0.43 | — |
| 2025-02-28 | 0.43 | $0.43 | — |
| 2025-02-27 | 0.43 | $0.43 | — |
| 2025-02-26 | 0.43 | $0.43 | — |
| 2025-02-25 | 0.43 | $0.43 | — |
| 2025-02-24 | 0.43 | $0.43 | — |
| 2025-02-21 | 0.43 | $0.43 | — |
| 2025-02-20 | 0.43 | $0.43 | — |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | — |
| 2025-02-14 | 0.43 | $0.43 | — |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | — |
| 2025-02-11 | 0.43 | $0.43 | — |
| 2025-02-10 | 0.43 | $0.43 | — |
| 2025-02-07 | 0.43 | $0.43 | — |
| 2025-02-06 | 0.43 | $0.43 | — |
| 2025-02-05 | 0.43 | $0.43 | — |
| 2025-02-04 | 0.43 | $0.43 | — |
| 2025-02-03 | 0.43 | $0.43 | — |
| 2025-01-31 | 0.43 | $0.43 | — |
| 2025-01-30 | 0.43 | $0.43 | — |
| 2025-01-29 | 0.43 | $0.43 | — |
| 2025-01-28 | 0.43 | $0.43 | — |
| 2025-01-27 | 0.43 | $0.43 | — |
| 2025-01-24 | 0.43 | $0.43 | — |
| 2025-01-23 | 0.42 | $0.43 | — |
| 2025-01-22 | 0.42 | $0.43 | — |
| 2025-01-21 | 0.42 | $0.43 | — |
| 2025-01-17 | 0.42 | $0.43 | — |
| 2025-01-16 | 0.41 | $0.43 | — |
| 2025-01-15 | 0.41 | $0.43 | — |
| 2025-01-14 | 0.40 | $0.43 | — |
| 2025-01-13 | 0.40 | $0.43 | — |
| 2025-01-10 | 0.39 | $0.43 | — |
| 2025-01-08 | 0.39 | $0.43 | — |
| 2025-01-07 | 0.38 | $0.43 | — |
| 2025-01-06 | 0.38 | $0.43 | — |
| 2025-01-03 | 0.37 | $0.43 | — |
| 2025-01-02 | 0.36 | $0.43 | — |
| 2024-12-31 | 0.35 | $0.43 | — |
| 2024-12-30 | 0.34 | $0.43 | 100 |
| 2024-12-27 | 0.34 | $0.34 | — |
| 2024-12-26 | 0.34 | $0.34 | — |
| 2024-12-24 | 0.34 | $0.34 | — |
| 2024-12-23 | 0.34 | $0.34 | — |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | — |
| 2024-12-18 | 0.34 | $0.34 | — |
| 2024-12-17 | 0.34 | $0.34 | — |
| 2024-12-16 | 0.34 | $0.34 | — |
| 2024-12-13 | 0.34 | $0.34 | — |
| 2024-12-12 | 0.34 | $0.34 | — |
| 2024-12-11 | 0.34 | $0.34 | — |
| 2024-12-10 | 0.34 | $0.34 | — |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | — |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | — |
| 2024-11-29 | 0.34 | $0.34 | — |
| 2024-11-27 | 0.34 | $0.34 | — |
| 2024-11-26 | 0.34 | $0.34 | — |
| 2024-11-25 | 0.34 | $0.34 | — |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | — |
| 2024-11-20 | 0.34 | $0.34 | — |
| 2024-11-19 | 0.34 | $0.34 | — |
| 2024-11-18 | 0.34 | $0.34 | — |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.34 | $0.34 | — |
| 2024-11-13 | 0.34 | $0.34 | — |
| 2024-11-12 | 0.34 | $0.34 | — |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | — |
| 2024-11-07 | 0.34 | $0.34 | — |
| 2024-11-06 | 0.34 | $0.34 | — |
| 2024-11-05 | 0.34 | $0.34 | — |
| 2024-11-04 | 0.34 | $0.34 | — |
| 2024-11-01 | 0.34 | $0.34 | — |
| 2024-10-31 | 0.34 | $0.34 | — |
| 2024-10-30 | 0.34 | $0.34 | — |
| 2024-10-29 | 0.34 | $0.34 | — |
| 2024-10-28 | 0.34 | $0.34 | — |
| 2024-10-25 | 0.34 | $0.34 | — |
| 2024-10-24 | 0.34 | $0.34 | — |
| 2024-10-23 | 0.34 | $0.34 | — |
| 2024-10-22 | 0.34 | $0.34 | — |
| 2024-10-21 | 0.34 | $0.34 | — |
| 2024-10-18 | 0.34 | $0.34 | — |
| 2024-10-17 | 0.34 | $0.34 | — |
| 2024-10-16 | 0.34 | $0.34 | — |
| 2024-10-15 | 0.34 | $0.34 | — |
| 2024-10-14 | 0.34 | $0.34 | — |
| 2024-10-11 | 0.34 | $0.34 | — |
| 2024-10-10 | 0.34 | $0.34 | — |
| 2024-10-09 | 0.34 | $0.34 | — |
| 2024-10-08 | 0.34 | $0.34 | — |
| 2024-10-07 | 0.34 | $0.34 | — |
| 2024-10-04 | 0.34 | $0.34 | — |
| 2024-10-03 | 0.34 | $0.34 | — |
| 2024-10-02 | 0.34 | $0.34 | — |
| 2024-10-01 | 0.34 | $0.34 | — |
| 2024-09-30 | 0.34 | $0.34 | — |
| 2024-09-27 | 0.34 | $0.34 | — |
| 2024-09-26 | 0.34 | $0.34 | — |
| 2024-09-25 | 0.34 | $0.34 | — |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.34 | $0.34 | — |
| 2024-09-19 | 0.34 | $0.34 | — |
| 2024-09-18 | 0.34 | $0.34 | — |
| 2024-09-17 | 0.34 | $0.34 | — |
| 2024-09-16 | 0.34 | $0.34 | — |
| 2024-09-13 | 0.34 | $0.34 | — |
| 2024-09-12 | 0.34 | $0.34 | — |
| 2024-09-11 | 0.34 | $0.34 | — |
| 2024-09-10 | 0.34 | $0.34 | — |
| 2024-09-09 | 0.34 | $0.34 | — |
| 2024-09-06 | 0.34 | $0.34 | — |
| 2024-09-05 | 0.34 | $0.34 | — |
| 2024-09-04 | 0.34 | $0.34 | — |
| 2024-09-03 | 0.34 | $0.34 | — |
| 2024-08-30 | 0.34 | $0.34 | — |
| 2024-08-29 | 0.34 | $0.34 | — |
| 2024-08-28 | 0.34 | $0.34 | — |
| 2024-08-27 | 0.34 | $0.34 | — |
| 2024-08-26 | 0.34 | $0.34 | — |
| 2024-08-23 | 0.34 | $0.34 | — |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.34 | $0.34 | — |
| 2024-08-20 | 0.34 | $0.34 | — |
| 2024-08-19 | 0.34 | $0.34 | — |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | — |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | — |
| 2024-08-08 | 0.34 | $0.34 | — |
| 2024-08-07 | 0.34 | $0.34 | — |
| 2024-08-06 | 0.34 | $0.34 | — |
| 2024-08-05 | 0.34 | $0.34 | — |
| 2024-08-02 | 0.34 | $0.34 | — |
| 2024-08-01 | 0.34 | $0.34 | — |
| 2024-07-31 | 0.34 | $0.34 | — |
| 2024-07-30 | 0.34 | $0.34 | — |
| 2024-07-29 | 0.34 | $0.34 | — |
| 2024-07-26 | 0.34 | $0.34 | — |
| 2024-07-25 | 0.34 | $0.34 | — |
| 2024-07-24 | 0.34 | $0.34 | — |
| 2024-07-23 | 0.34 | $0.34 | — |
| 2024-07-22 | 0.34 | $0.34 | — |
| 2024-07-19 | 0.34 | $0.34 | — |
| 2024-07-18 | 0.34 | $0.34 | — |
| 2024-07-17 | 0.34 | $0.34 | — |
| 2024-07-16 | 0.34 | $0.34 | — |
| 2024-07-15 | 0.34 | $0.34 | — |
| 2024-07-12 | 0.34 | $0.34 | — |
| 2024-07-11 | 0.34 | $0.34 | — |
| 2024-07-10 | 0.34 | $0.34 | — |
| 2024-07-09 | 0.34 | $0.34 | — |
| 2024-07-08 | 0.34 | $0.34 | — |
| 2024-07-05 | 0.34 | $0.34 | — |
| 2024-07-03 | 0.34 | $0.34 | — |
| 2024-07-02 | 0.34 | $0.34 | — |
| 2024-07-01 | 0.34 | $0.34 | — |
| 2024-06-28 | 0.34 | $0.34 | — |
| 2024-06-27 | 0.34 | $0.34 | — |
| 2024-06-26 | 0.34 | $0.34 | — |
| 2024-06-25 | 0.34 | $0.34 | — |
| 2024-06-24 | 0.34 | $0.34 | — |
| 2024-06-21 | 0.34 | $0.34 | — |
| 2024-06-20 | 0.34 | $0.34 | — |
| 2024-06-18 | 0.34 | $0.34 | — |
| 2024-06-17 | 0.34 | $0.34 | — |
| 2024-06-14 | 0.34 | $0.34 | — |
| 2024-06-13 | 0.34 | $0.34 | — |
| 2024-06-12 | 0.34 | $0.34 | — |
| 2024-06-11 | 0.34 | $0.34 | — |
| 2024-06-10 | 0.34 | $0.34 | — |
| 2024-06-07 | 0.34 | $0.34 | — |
| 2024-06-06 | 0.34 | $0.34 | — |
| 2024-06-05 | 0.34 | $0.34 | — |
| 2024-06-04 | 0.34 | $0.34 | — |
| 2024-06-03 | 0.34 | $0.34 | — |
| 2024-05-31 | 0.34 | $0.34 | — |
| 2024-05-30 | 0.34 | $0.34 | — |
| 2024-05-29 | 0.34 | $0.34 | — |
| 2024-05-28 | 0.34 | $0.34 | — |
| 2024-05-24 | 0.34 | $0.34 | — |
| 2024-05-23 | 0.34 | $0.34 | — |
| 2024-05-22 | 0.34 | $0.34 | — |
| 2024-05-21 | 0.34 | $0.34 | — |
| 2024-05-20 | 0.34 | $0.34 | — |
| 2024-05-17 | 0.34 | $0.34 | — |
| 2024-05-16 | 0.34 | $0.34 | — |
| 2024-05-15 | 0.34 | $0.34 | — |
| 2024-05-14 | 0.34 | $0.34 | — |
| 2024-05-13 | 0.34 | $0.34 | — |
| 2024-05-10 | 0.34 | $0.34 | — |
| 2024-05-09 | 0.34 | $0.34 | — |
| 2024-05-08 | 0.34 | $0.34 | — |
| 2024-05-07 | 0.34 | $0.34 | — |
| 2024-05-06 | 0.34 | $0.34 | — |
| 2024-05-03 | 0.34 | $0.34 | — |
| 2024-05-02 | 0.34 | $0.34 | — |
| 2024-05-01 | 0.34 | $0.34 | — |
| 2024-04-30 | 0.34 | $0.34 | — |
| 2024-04-29 | 0.34 | $0.34 | — |
| 2024-04-26 | 0.34 | $0.34 | — |
| 2024-04-25 | 0.34 | $0.34 | — |
| 2024-04-24 | 0.34 | $0.34 | — |
| 2024-04-23 | 0.34 | $0.34 | — |
| 2024-04-22 | 0.34 | $0.34 | — |
| 2024-04-19 | 0.34 | $0.34 | — |
| 2024-04-18 | 0.34 | $0.34 | — |
| 2024-04-17 | 0.34 | $0.34 | — |
| 2024-04-16 | 0.34 | $0.34 | — |
| 2024-04-15 | 0.34 | $0.34 | — |
| 2024-04-12 | 0.34 | $0.34 | — |
| 2024-04-11 | 0.34 | $0.34 | — |
| 2024-04-10 | 0.34 | $0.34 | — |
| 2024-04-09 | 0.34 | $0.34 | — |
| 2024-04-08 | 0.34 | $0.34 | — |
| 2024-04-05 | 0.34 | $0.34 | — |
| 2024-04-04 | 0.34 | $0.34 | — |
| 2024-04-03 | 0.34 | $0.34 | — |
| 2024-04-02 | 0.34 | $0.34 | — |
| 2024-04-01 | 0.34 | $0.34 | — |
| 2024-03-28 | 0.34 | $0.34 | — |
| 2024-03-27 | 0.34 | $0.34 | — |
| 2024-03-26 | 0.34 | $0.34 | — |
| 2024-03-25 | 0.34 | $0.34 | — |
| 2024-03-22 | 0.34 | $0.34 | — |
| 2024-03-21 | 0.34 | $0.34 | — |
| 2024-03-20 | 0.33 | $0.34 | — |
| 2024-03-19 | 0.33 | $0.34 | — |
| 2024-03-18 | 0.33 | $0.34 | — |
| 2024-03-15 | 0.33 | $0.34 | — |
| 2024-03-14 | 0.33 | $0.34 | — |
| 2024-03-13 | 0.33 | $0.34 | — |
| 2024-03-12 | 0.33 | $0.34 | — |
| 2024-03-11 | 0.33 | $0.34 | — |
| 2024-03-08 | 0.33 | $0.34 | — |
| 2024-03-07 | 0.32 | $0.34 | — |
| 2024-03-06 | 0.32 | $0.34 | — |
| 2024-03-05 | 0.32 | $0.34 | — |
| 2024-03-04 | 0.32 | $0.34 | — |
| 2024-03-01 | 0.32 | $0.34 | — |
| 2024-02-29 | 0.31 | $0.34 | — |
| 2024-02-28 | 0.31 | $0.34 | 258 |
| 2024-02-27 | 0.31 | $0.31 | — |
| 2024-02-26 | 0.31 | $0.31 | — |
| 2024-02-23 | 0.31 | $0.31 | — |
| 2024-02-22 | 0.31 | $0.31 | — |
| 2024-02-21 | 0.32 | $0.31 | — |
| 2024-02-20 | 0.32 | $0.31 | — |
| 2024-02-16 | 0.32 | $0.31 | — |
| 2024-02-15 | 0.33 | $0.31 | — |
| 2024-02-14 | 0.33 | $0.31 | — |
| 2024-02-13 | 0.33 | $0.31 | — |
| 2024-02-12 | 0.34 | $0.31 | — |
| 2024-02-09 | 0.34 | $0.31 | — |
| 2024-02-08 | 0.35 | $0.31 | — |
| 2024-02-07 | 0.36 | $0.31 | — |
| 2024-02-06 | 0.36 | $0.31 | — |
| 2024-02-05 | 0.37 | $0.31 | — |
| 2024-02-02 | 0.38 | $0.31 | — |
| 2024-02-01 | 0.39 | $0.31 | — |
| 2024-01-31 | 0.40 | $0.31 | 100 |
| 2024-01-30 | 0.41 | $0.41 | — |
| 2024-01-29 | 0.41 | $0.41 | — |
| 2024-01-26 | 0.41 | $0.41 | — |
| 2024-01-25 | 0.41 | $0.41 | — |
| 2024-01-24 | 0.41 | $0.41 | — |
| 2024-01-23 | 0.41 | $0.41 | — |
| 2024-01-22 | 0.41 | $0.41 | — |
| 2024-01-19 | 0.41 | $0.41 | — |
| 2024-01-18 | 0.41 | $0.41 | — |
| 2024-01-17 | 0.41 | $0.41 | — |
| 2024-01-16 | 0.41 | $0.41 | — |
| 2024-01-12 | 0.41 | $0.41 | — |
| 2024-01-11 | 0.41 | $0.41 | — |
| 2024-01-10 | 0.41 | $0.41 | — |
| 2024-01-09 | 0.41 | $0.41 | — |
| 2024-01-08 | 0.42 | $0.41 | — |
| 2024-01-05 | 0.42 | $0.41 | — |
| 2024-01-04 | 0.42 | $0.41 | — |
| 2024-01-03 | 0.42 | $0.41 | — |
| 2024-01-02 | 0.42 | $0.41 | 200 |
| 2023-12-29 | 0.42 | $0.42 | — |
| 2023-12-28 | 0.42 | $0.42 | — |
| 2023-12-27 | 0.42 | $0.42 | — |
| 2023-12-26 | 0.42 | $0.42 | — |
| 2023-12-22 | 0.42 | $0.42 | — |
| 2023-12-21 | 0.42 | $0.42 | — |
| 2023-12-20 | 0.42 | $0.42 | — |
| 2023-12-19 | 0.42 | $0.42 | — |
| 2023-12-18 | 0.42 | $0.42 | — |
| 2023-12-15 | 0.42 | $0.42 | — |
| 2023-12-14 | 0.42 | $0.42 | — |
| 2023-12-13 | 0.42 | $0.42 | — |
| 2023-12-12 | 0.42 | $0.42 | — |
| 2023-12-11 | 0.42 | $0.42 | — |
| 2023-12-08 | 0.42 | $0.42 | — |
| 2023-12-07 | 0.42 | $0.42 | — |
| 2023-12-06 | 0.42 | $0.42 | — |
| 2023-12-05 | 0.42 | $0.42 | — |
| 2023-12-04 | 0.42 | $0.42 | — |
| 2023-12-01 | 0.42 | $0.42 | — |
| 2023-11-30 | 0.42 | $0.42 | — |
| 2023-11-29 | 0.42 | $0.42 | — |
| 2023-11-28 | 0.42 | $0.42 | — |
| 2023-11-27 | 0.42 | $0.42 | — |
| 2023-11-24 | 0.42 | $0.42 | — |
| 2023-11-22 | 0.42 | $0.42 | — |
| 2023-11-21 | 0.42 | $0.42 | — |
| 2023-11-20 | 0.42 | $0.42 | — |
| 2023-11-17 | 0.42 | $0.42 | — |
| 2023-11-16 | 0.42 | $0.42 | — |
| 2023-11-15 | 0.42 | $0.42 | — |
| 2023-11-14 | 0.42 | $0.42 | — |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | — |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.42 | $0.42 | — |
| 2023-10-30 | 0.42 | $0.42 | — |
| 2023-10-27 | 0.42 | $0.42 | — |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.42 | $0.42 | — |
| 2023-07-18 | 0.42 | $0.42 | — |
| 2023-07-17 | 0.42 | $0.42 | — |
| 2023-07-14 | 0.42 | $0.42 | — |
| 2023-07-13 | 0.42 | $0.42 | — |
| 2023-07-12 | 0.42 | $0.42 | — |
| 2023-07-11 | 0.42 | $0.42 | — |
| 2023-07-10 | 0.42 | $0.42 | — |
| 2023-07-07 | 0.42 | $0.42 | — |
| 2023-07-06 | 0.42 | $0.42 | — |
| 2023-07-05 | 0.42 | $0.42 | — |
| 2023-07-03 | 0.42 | $0.42 | — |
| 2023-06-30 | 0.42 | $0.42 | — |
| 2023-06-29 | 0.42 | $0.42 | — |
| 2023-06-28 | 0.42 | $0.42 | — |
| 2023-06-27 | 0.42 | $0.42 | — |
| 2023-06-26 | 0.42 | $0.42 | — |
| 2023-06-23 | 0.42 | $0.42 | — |
| 2023-06-22 | 0.42 | $0.42 | — |
| 2023-06-21 | 0.42 | $0.42 | — |
| 2023-06-20 | 0.42 | $0.42 | — |
| 2023-06-16 | 0.42 | $0.42 | — |
| 2023-06-15 | 0.42 | $0.42 | — |
| 2023-06-14 | 0.42 | $0.42 | — |
| 2023-06-13 | 0.42 | $0.42 | — |
| 2023-06-12 | 0.42 | $0.42 | — |
| 2023-06-09 | 0.42 | $0.42 | — |
| 2023-06-08 | 0.42 | $0.42 | — |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.42 | $0.42 | — |
| 2023-06-05 | 0.42 | $0.42 | — |
| 2023-06-02 | 0.42 | $0.42 | — |
| 2023-06-01 | 0.42 | $0.42 | — |
| 2023-05-31 | 0.42 | $0.42 | — |
| 2023-05-30 | 0.42 | $0.42 | — |
| 2023-05-26 | 0.42 | $0.42 | — |
| 2023-05-25 | 0.42 | $0.42 | — |
| 2023-05-24 | 0.42 | $0.42 | — |
| 2023-05-23 | 0.42 | $0.42 | — |
| 2023-05-22 | 0.42 | $0.42 | — |
| 2023-05-19 | 0.42 | $0.42 | — |
| 2023-05-18 | 0.42 | $0.42 | — |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | — |
| 2023-05-09 | 0.42 | $0.42 | — |
| 2023-05-08 | 0.42 | $0.42 | — |
| 2023-05-05 | 0.42 | $0.42 | — |
| 2023-05-04 | 0.42 | $0.42 | — |
| 2023-05-03 | 0.42 | $0.42 | — |
| 2023-05-02 | 0.42 | $0.42 | — |
| 2023-05-01 | 0.42 | $0.42 | — |
| 2023-04-28 | 0.42 | $0.42 | — |
| 2023-04-27 | 0.42 | $0.42 | — |
| 2023-04-26 | 0.42 | $0.42 | — |
| 2023-04-25 | 0.42 | $0.42 | — |
| 2023-04-24 | 0.42 | $0.42 | — |
| 2023-04-21 | 0.42 | $0.42 | — |
| 2023-04-20 | 0.42 | $0.42 | — |
| 2023-04-19 | 0.42 | $0.42 | — |
| 2023-04-18 | 0.42 | $0.42 | — |
| 2023-04-17 | 0.42 | $0.42 | — |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.42 | $0.42 | — |
| 2023-04-12 | 0.42 | $0.42 | — |
| 2023-04-11 | 0.42 | $0.42 | — |
| 2023-04-10 | 0.42 | $0.42 | — |
| 2023-04-06 | 0.42 | $0.42 | — |
| 2023-04-05 | 0.42 | $0.42 | — |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.42 | $0.42 | — |
| 2023-03-24 | 0.42 | $0.42 | — |
| 2023-03-23 | 0.42 | $0.42 | — |
| 2023-03-22 | 0.42 | $0.42 | — |
| 2023-03-21 | 0.42 | $0.42 | — |
| 2023-03-20 | 0.42 | $0.42 | — |
| 2023-03-17 | 0.42 | $0.42 | — |
| 2023-03-16 | 0.42 | $0.42 | — |
| 2023-03-15 | 0.42 | $0.42 | — |
| 2023-03-14 | 0.42 | $0.42 | — |
| 2023-03-13 | 0.42 | $0.42 | — |
| 2023-03-10 | 0.42 | $0.42 | — |
| 2023-03-09 | 0.42 | $0.42 | — |
| 2023-03-08 | 0.42 | $0.42 | — |
| 2023-03-07 | 0.42 | $0.42 | — |
| 2023-03-06 | 0.42 | $0.42 | — |
| 2023-03-03 | 0.42 | $0.42 | — |
| 2023-03-02 | 0.42 | $0.42 | — |
| 2023-03-01 | 0.41 | $0.42 | — |
| 2023-02-28 | 0.41 | $0.42 | — |
| 2023-02-27 | 0.41 | $0.42 | — |
| 2023-02-24 | 0.40 | $0.42 | — |
| 2023-02-23 | 0.40 | $0.42 | — |
| 2023-02-22 | 0.40 | $0.42 | — |
| 2023-02-21 | 0.39 | $0.42 | — |
| 2023-02-17 | 0.39 | $0.42 | — |
| 2023-02-16 | 0.38 | $0.42 | — |
| 2023-02-15 | 0.38 | $0.42 | — |
| 2023-02-14 | 0.37 | $0.42 | — |
| 2023-02-13 | 0.37 | $0.42 | — |
| 2023-02-10 | 0.36 | $0.42 | 2000 |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.35 | $0.35 | — |
| 2023-01-31 | 0.35 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | — |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | — |
| 2023-01-25 | 0.35 | $0.35 | — |
| 2023-01-24 | 0.35 | $0.35 | — |
| 2023-01-23 | 0.35 | $0.35 | — |
| 2023-01-20 | 0.35 | $0.35 | — |
| 2023-01-19 | 0.35 | $0.35 | — |
| 2023-01-18 | 0.35 | $0.35 | — |
| 2023-01-17 | 0.35 | $0.35 | — |
| 2023-01-13 | 0.35 | $0.35 | — |
| 2023-01-12 | 0.35 | $0.35 | — |
| 2023-01-11 | 0.35 | $0.35 | — |
| 2023-01-10 | 0.35 | $0.35 | — |
| 2023-01-09 | 0.35 | $0.35 | — |
| 2023-01-06 | 0.35 | $0.35 | — |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.35 | $0.35 | — |
| 2023-01-03 | 0.35 | $0.35 | — |
| 2022-12-30 | 0.35 | $0.35 | — |
| 2022-12-29 | 0.35 | $0.35 | — |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | — |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.35 | $0.35 | — |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.35 | $0.35 | — |
| 2022-11-09 | 0.35 | $0.35 | — |
| 2022-11-08 | 0.35 | $0.35 | — |
| 2022-11-07 | 0.35 | $0.35 | — |
| 2022-11-04 | 0.35 | $0.35 | — |
| 2022-11-03 | 0.35 | $0.35 | — |
| 2022-11-02 | 0.35 | $0.35 | — |
| 2022-11-01 | 0.36 | $0.35 | — |
| 2022-10-31 | 0.36 | $0.35 | — |
| 2022-10-28 | 0.36 | $0.35 | — |
| 2022-10-27 | 0.36 | $0.35 | — |
| 2022-10-26 | 0.37 | $0.35 | — |
| 2022-10-25 | 0.37 | $0.35 | — |
| 2022-10-24 | 0.37 | $0.35 | — |
| 2022-10-21 | 0.38 | $0.35 | — |
| 2022-10-20 | 0.38 | $0.35 | — |
| 2022-10-19 | 0.39 | $0.35 | — |
| 2022-10-18 | 0.40 | $0.35 | — |
| 2022-10-17 | 0.40 | $0.35 | — |
| 2022-10-14 | 0.41 | $0.35 | — |
| 2022-10-13 | 0.42 | $0.35 | — |
| 2022-10-12 | 0.43 | $0.35 | — |
| 2022-10-11 | 0.43 | $0.35 | — |
| 2022-10-10 | 0.44 | $0.35 | — |
| 2022-10-07 | 0.45 | $0.35 | 258 |
| 2022-10-06 | 0.47 | $0.47 | — |
| 2022-10-05 | 0.47 | $0.47 | — |
| 2022-10-04 | 0.47 | $0.47 | — |
| 2022-10-03 | 0.47 | $0.47 | — |
| 2022-09-30 | 0.47 | $0.47 | — |
| 2022-09-29 | 0.47 | $0.47 | — |
| 2022-09-28 | 0.47 | $0.47 | — |
| 2022-09-27 | 0.47 | $0.47 | — |
| 2022-09-26 | 0.47 | $0.47 | — |
| 2022-09-23 | 0.47 | $0.47 | — |
| 2022-09-22 | 0.47 | $0.47 | — |
| 2022-09-21 | 0.47 | $0.47 | — |
| 2022-09-20 | 0.47 | $0.47 | — |
| 2022-09-19 | 0.47 | $0.47 | — |
| 2022-09-16 | 0.47 | $0.47 | — |
| 2022-09-15 | 0.47 | $0.47 | — |
| 2022-09-14 | 0.47 | $0.47 | — |
| 2022-09-13 | 0.47 | $0.47 | — |
| 2022-09-12 | 0.47 | $0.47 | — |
| 2022-09-09 | 0.47 | $0.47 | — |
| 2022-09-08 | 0.47 | $0.47 | — |
| 2022-09-07 | 0.46 | $0.47 | — |
| 2022-09-06 | 0.46 | $0.47 | — |
| 2022-09-02 | 0.46 | $0.47 | — |
| 2022-09-01 | 0.46 | $0.47 | — |
| 2022-08-31 | 0.45 | $0.47 | — |
| 2022-08-30 | 0.44 | $0.47 | — |
| 2022-08-29 | 0.43 | $0.47 | — |
| 2022-08-26 | 0.42 | $0.47 | — |
| 2022-08-25 | 0.41 | $0.47 | — |
| 2022-08-24 | 0.40 | $0.47 | — |
| 2022-08-23 | 0.39 | $0.47 | — |
| 2022-08-22 | 0.37 | $0.47 | — |
| 2022-08-19 | 0.36 | $0.47 | — |
| 2022-08-18 | 0.34 | $0.47 | — |
| 2022-08-17 | 0.32 | $0.47 | — |
| 2022-08-16 | 0.30 | $0.47 | — |
| 2022-08-15 | 0.28 | $0.47 | — |
| 2022-08-12 | 0.25 | $0.47 | — |
| 2022-08-11 | 0.23 | $0.47 | 3500 |
| 2022-08-10 | 0.21 | $0.35 | 154000 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.19 | $0.19 | — |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.19 | $0.19 | — |
| 2022-05-26 | 0.19 | $0.19 | — |
| 2022-05-25 | 0.19 | $0.19 | — |
| 2022-05-24 | 0.19 | $0.19 | — |
| 2022-05-23 | 0.19 | $0.19 | — |
| 2022-05-20 | 0.19 | $0.19 | — |
| 2022-05-19 | 0.19 | $0.19 | — |
| 2022-05-18 | 0.19 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.19 | — |
| 2022-05-09 | 0.19 | $0.19 | — |
| 2022-05-06 | 0.19 | $0.19 | — |
| 2022-05-05 | 0.19 | $0.19 | — |
| 2022-05-04 | 0.19 | $0.19 | — |
| 2022-05-03 | 0.19 | $0.19 | — |
| 2022-05-02 | 0.19 | $0.19 | — |
| 2022-04-29 | 0.19 | $0.19 | — |
| 2022-04-28 | 0.19 | $0.19 | — |
| 2022-04-27 | 0.19 | $0.19 | — |
| 2022-04-26 | 0.19 | $0.19 | — |
| 2022-04-25 | 0.19 | $0.19 | — |
| 2022-04-22 | 0.19 | $0.19 | — |
| 2022-04-21 | 0.19 | $0.19 | — |
| 2022-04-20 | 0.19 | $0.19 | — |
| 2022-04-19 | 0.19 | $0.19 | — |
| 2022-04-18 | 0.19 | $0.19 | — |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.19 | $0.19 | — |
| 2022-04-12 | 0.19 | $0.19 | — |
| 2022-04-11 | 0.19 | $0.19 | — |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | — |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | — |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | — |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | — |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | — |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | — |
| 2022-02-16 | 0.19 | $0.19 | — |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | — |
| 2022-02-11 | 0.19 | $0.19 | — |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | — |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | — |
| 2022-01-25 | 0.19 | $0.19 | — |
| 2022-01-24 | 0.19 | $0.19 | — |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.19 | $0.19 | — |
| 2022-01-19 | 0.19 | $0.19 | — |
| 2022-01-18 | 0.19 | $0.19 | — |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.19 | $0.19 | — |
| 2022-01-11 | 0.19 | $0.19 | — |
| 2022-01-10 | 0.19 | $0.19 | — |
| 2022-01-07 | 0.19 | $0.19 | — |
| 2022-01-06 | 0.19 | $0.19 | — |
| 2022-01-05 | 0.19 | $0.19 | — |
| 2022-01-04 | 0.19 | $0.19 | — |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | — |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | — |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.19 | $0.19 | — |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.19 | $0.19 | — |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.19 | $0.19 | — |
| 2021-12-02 | 0.19 | $0.19 | — |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | — |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | — |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | — |
| 2021-09-29 | 0.19 | $0.19 | — |
| 2021-09-28 | 0.19 | $0.19 | — |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | — |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.19 | $0.19 | — |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.45
2026-07-20
Close Price
$0.46
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.37
Maximum
0.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.45 | $0.46 | 100 |
| 2026-07-17 | 0.45 | $0.46 | 100 |
| 2026-07-16 | 0.45 | $0.46 | — |
| 2026-07-15 | 0.45 | $0.46 | — |
| 2026-07-14 | 0.45 | $0.46 | 100 |
| 2026-07-13 | 0.45 | $0.46 | 100 |
| 2026-07-10 | 0.45 | $0.46 | 100 |
| 2026-07-09 | 0.45 | $0.46 | 100 |
| 2026-07-08 | 0.45 | $0.46 | — |
| 2026-07-07 | 0.45 | $0.46 | — |
| 2026-07-06 | 0.45 | $0.46 | 100 |
| 2026-07-02 | 0.45 | $0.46 | 100 |
| 2026-07-01 | 0.45 | $0.46 | 100 |
| 2026-06-30 | 0.45 | $0.46 | 100 |
| 2026-06-29 | 0.45 | $0.46 | 100 |
| 2026-06-26 | 0.45 | $0.46 | 100 |
| 2026-06-25 | 0.45 | $0.46 | 100 |
| 2026-06-24 | 0.45 | $0.46 | 100 |
| 2026-06-23 | 0.45 | $0.46 | 100 |
| 2026-06-22 | 0.45 | $0.46 | 100 |
| 2026-06-18 | 0.45 | $0.46 | 100 |
| 2026-06-17 | 0.46 | $0.46 | 100 |
| 2026-06-16 | 0.46 | $0.46 | 100 |
| 2026-06-15 | 0.46 | $0.46 | 100 |
| 2026-06-12 | 0.46 | $0.46 | 100 |
| 2026-06-11 | 0.46 | $0.46 | 100 |
| 2026-06-10 | 0.47 | $0.46 | 100 |
| 2026-06-09 | 0.47 | $0.46 | 100 |
| 2026-06-08 | 0.48 | $0.46 | — |
| 2026-06-05 | 0.48 | $0.46 | 100 |
| 2026-06-04 | 0.49 | $0.46 | 100 |
| 2026-06-03 | 0.50 | $0.46 | 100 |
| 2026-06-02 | 0.51 | $0.46 | 9000 |
| 2026-06-01 | 0.52 | $0.52 | 100 |
| 2026-05-29 | 0.52 | $0.52 | 100 |
| 2026-05-28 | 0.52 | $0.52 | 100 |
| 2026-05-27 | 0.52 | $0.52 | 100 |
| 2026-05-26 | 0.52 | $0.52 | — |
| 2026-05-22 | 0.52 | $0.52 | 100 |
| 2026-05-21 | 0.52 | $0.52 | 100 |
| 2026-05-20 | 0.52 | $0.52 | 100 |
| 2026-05-19 | 0.52 | $0.52 | 100 |
| 2026-05-18 | 0.52 | $0.52 | 100 |
| 2026-05-15 | 0.52 | $0.52 | — |
| 2026-05-14 | 0.52 | $0.52 | 100 |
| 2026-05-13 | 0.52 | $0.52 | 100 |
| 2026-05-12 | 0.52 | $0.52 | 100 |
| 2026-05-11 | 0.52 | $0.52 | 100 |
| 2026-05-08 | 0.52 | $0.52 | 100 |
| 2026-05-07 | 0.52 | $0.52 | — |
| 2026-05-06 | 0.52 | $0.52 | 100 |
| 2026-05-05 | 0.52 | $0.52 | 100 |
| 2026-05-04 | 0.52 | $0.52 | — |
| 2026-05-01 | 0.52 | $0.52 | 100 |
| 2026-04-30 | 0.52 | $0.52 | 100 |
| 2026-04-29 | 0.52 | $0.52 | 100 |
| 2026-04-28 | 0.52 | $0.52 | 100 |
| 2026-04-27 | 0.52 | $0.52 | 100 |
| 2026-04-24 | 0.52 | $0.52 | 100 |
| 2026-04-23 | 0.52 | $0.52 | 100 |
| 2026-04-22 | 0.52 | $0.52 | 100 |
| 2026-04-21 | 0.52 | $0.52 | 100 |
| 2026-04-20 | 0.52 | $0.52 | — |
| 2026-04-17 | 0.52 | $0.52 | 100 |
| 2026-04-16 | 0.52 | $0.52 | 100 |
| 2026-04-15 | 0.52 | $0.52 | 100 |
| 2026-04-14 | 0.52 | $0.52 | 100 |
| 2026-04-13 | 0.52 | $0.52 | 100 |
| 2026-04-10 | 0.52 | $0.52 | 100 |
| 2026-04-09 | 0.52 | $0.52 | 100 |
| 2026-04-08 | 0.52 | $0.52 | 100 |
| 2026-04-07 | 0.52 | $0.52 | 100 |
| 2026-04-06 | 0.52 | $0.52 | 100 |
| 2026-04-02 | 0.52 | $0.52 | 100 |
| 2026-04-01 | 0.52 | $0.52 | 100 |
| 2026-03-31 | 0.52 | $0.52 | 100 |
| 2026-03-30 | 0.52 | $0.52 | 100 |
| 2026-03-27 | 0.52 | $0.52 | 100 |
| 2026-03-26 | 0.52 | $0.52 | 100 |
| 2026-03-25 | 0.52 | $0.52 | 100 |
| 2026-03-24 | 0.52 | $0.52 | 100 |
| 2026-03-23 | 0.52 | $0.52 | 100 |
| 2026-03-20 | 0.52 | $0.52 | 100 |
| 2026-03-19 | 0.52 | $0.52 | 100 |
| 2026-03-18 | 0.52 | $0.52 | 100 |
| 2026-03-17 | 0.52 | $0.52 | 100 |
| 2026-03-16 | 0.52 | $0.52 | — |
| 2026-03-13 | 0.52 | $0.52 | 100 |
| 2026-03-12 | 0.52 | $0.52 | 100 |
| 2026-03-11 | 0.52 | $0.52 | 100 |
| 2026-03-10 | 0.52 | $0.52 | 100 |
| 2026-03-09 | 0.52 | $0.52 | 100 |
| 2026-03-06 | 0.52 | $0.52 | 100 |
| 2026-03-05 | 0.52 | $0.52 | 100 |
| 2026-03-04 | 0.52 | $0.52 | 100 |
| 2026-03-03 | 0.52 | $0.52 | 100 |
| 2026-03-02 | 0.52 | $0.52 | 100 |
| 2026-02-27 | 0.52 | $0.52 | 100 |
| 2026-02-26 | 0.52 | $0.52 | 100 |
| 2026-02-25 | 0.52 | $0.52 | 100 |
| 2026-02-24 | 0.52 | $0.52 | 100 |
| 2026-02-23 | 0.52 | $0.52 | 100 |
| 2026-02-20 | 0.52 | $0.52 | — |
| 2026-02-19 | 0.52 | $0.52 | — |
| 2026-02-18 | 0.52 | $0.52 | — |
| 2026-02-17 | 0.52 | $0.52 | — |
| 2026-02-13 | 0.52 | $0.52 | — |
| 2026-02-12 | 0.52 | $0.52 | — |
| 2026-02-11 | 0.52 | $0.52 | — |
| 2026-02-10 | 0.52 | $0.52 | — |
| 2026-02-09 | 0.52 | $0.52 | — |
| 2026-02-06 | 0.52 | $0.52 | — |
| 2026-02-05 | 0.52 | $0.52 | 100 |
| 2026-02-04 | 0.52 | $0.52 | 100 |
| 2026-02-03 | 0.52 | $0.52 | 100 |
| 2026-02-02 | 0.52 | $0.52 | — |
| 2026-01-30 | 0.52 | $0.52 | — |
| 2026-01-29 | 0.52 | $0.52 | 100 |
| 2026-01-28 | 0.52 | $0.52 | 100 |
| 2026-01-27 | 0.52 | $0.52 | 100 |
| 2026-01-26 | 0.52 | $0.52 | 100 |
| 2026-01-23 | 0.52 | $0.52 | 100 |
| 2026-01-22 | 0.52 | $0.52 | 100 |
| 2026-01-21 | 0.52 | $0.52 | 100 |
| 2026-01-20 | 0.52 | $0.52 | 100 |
| 2026-01-16 | 0.52 | $0.52 | 100 |
| 2026-01-15 | 0.52 | $0.52 | 100 |
| 2026-01-14 | 0.52 | $0.52 | 100 |
| 2026-01-13 | 0.52 | $0.52 | 100 |
| 2026-01-12 | 0.52 | $0.52 | 100 |
| 2026-01-09 | 0.52 | $0.52 | 100 |
| 2026-01-08 | 0.52 | $0.52 | 100 |
| 2026-01-07 | 0.52 | $0.52 | 100 |
| 2026-01-06 | 0.52 | $0.52 | — |
| 2026-01-05 | 0.52 | $0.52 | 100 |
| 2026-01-02 | 0.52 | $0.52 | 100 |
| 2025-12-31 | 0.52 | $0.52 | 100 |
| 2025-12-30 | 0.52 | $0.52 | 100 |
| 2025-12-29 | 0.52 | $0.52 | 100 |
| 2025-12-26 | 0.52 | $0.52 | 100 |
| 2025-12-24 | 0.52 | $0.52 | — |
| 2025-12-23 | 0.52 | $0.52 | 100 |
| 2025-12-22 | 0.52 | $0.52 | 100 |
| 2025-12-19 | 0.52 | $0.52 | 100 |
| 2025-12-18 | 0.52 | $0.52 | 100 |
| 2025-12-17 | 0.53 | $0.52 | 100 |
| 2025-12-16 | 0.53 | $0.52 | 100 |
| 2025-12-15 | 0.53 | $0.52 | — |
| 2025-12-12 | 0.53 | $0.52 | — |
| 2025-12-11 | 0.54 | $0.52 | — |
| 2025-12-10 | 0.54 | $0.52 | 100 |
| 2025-12-09 | 0.55 | $0.52 | 100 |
| 2025-12-08 | 0.56 | $0.52 | 100 |
| 2025-12-05 | 0.56 | $0.52 | 100 |
| 2025-12-04 | 0.57 | $0.52 | 100 |
| 2025-12-03 | 0.58 | $0.52 | 100 |
| 2025-12-02 | 0.59 | $0.52 | 100 |
| 2025-12-01 | 0.61 | $0.52 | 100 |
| 2025-11-28 | 0.62 | $0.62 | — |
| 2025-11-26 | 0.62 | $0.62 | 100 |
| 2025-11-25 | 0.61 | $0.62 | — |
| 2025-11-24 | 0.61 | $0.62 | 100 |
| 2025-11-21 | 0.60 | $0.62 | 100 |
| 2025-11-20 | 0.60 | $0.62 | 100 |
| 2025-11-19 | 0.59 | $0.62 | 100 |
| 2025-11-18 | 0.58 | $0.62 | 100 |
| 2025-11-17 | 0.57 | $0.63 | 258 |
| 2025-11-14 | 0.55 | $0.63 | 258 |
| 2025-11-13 | 0.53 | $0.53 | 258 |
| 2025-11-12 | 0.53 | $0.53 | 258 |
| 2025-11-11 | 0.53 | $0.53 | 258 |
| 2025-11-10 | 0.53 | $0.53 | 258 |
| 2025-11-07 | 0.53 | $0.53 | 258 |
| 2025-11-06 | 0.53 | $0.53 | 258 |
| 2025-11-05 | 0.53 | $0.53 | 258 |
| 2025-11-04 | 0.53 | $0.53 | 258 |
| 2025-11-03 | 0.54 | $0.53 | 258 |
| 2025-10-31 | 0.54 | $0.53 | 258 |
| 2025-10-30 | 0.54 | $0.53 | 258 |
| 2025-10-29 | 0.54 | $0.53 | 258 |
| 2025-10-28 | 0.54 | $0.53 | — |
| 2025-10-27 | 0.54 | $0.53 | — |
| 2025-10-24 | 0.54 | $0.53 | — |
| 2025-10-23 | 0.54 | $0.53 | — |
| 2025-10-22 | 0.54 | $0.53 | — |
| 2025-10-21 | 0.54 | $0.53 | — |
| 2025-10-20 | 0.54 | $0.53 | — |
| 2025-10-17 | 0.54 | $0.53 | — |
| 2025-10-16 | 0.54 | $0.53 | — |
| 2025-10-15 | 0.54 | $0.53 | — |
| 2025-10-14 | 0.54 | $0.53 | — |
| 2025-10-13 | 0.54 | $0.53 | — |
| 2025-10-10 | 0.54 | $0.53 | — |
| 2025-10-09 | 0.54 | $0.53 | — |
| 2025-10-08 | 0.54 | $0.53 | — |
| 2025-10-07 | 0.54 | $0.53 | — |
| 2025-10-06 | 0.54 | $0.53 | — |
| 2025-10-03 | 0.54 | $0.53 | — |
| 2025-10-02 | 0.54 | $0.53 | — |
| 2025-10-01 | 0.54 | $0.53 | — |
| 2025-09-30 | 0.54 | $0.53 | — |
| 2025-09-29 | 0.54 | $0.53 | — |
| 2025-09-26 | 0.54 | $0.53 | — |
| 2025-09-25 | 0.54 | $0.53 | — |
| 2025-09-24 | 0.54 | $0.53 | — |
| 2025-09-23 | 0.54 | $0.53 | — |
| 2025-09-22 | 0.54 | $0.53 | 258 |
| 2025-09-19 | 0.54 | $0.53 | — |
| 2025-09-18 | 0.54 | $0.53 | — |
| 2025-09-17 | 0.53 | $0.53 | — |
| 2025-09-16 | 0.53 | $0.53 | — |
| 2025-09-15 | 0.53 | $0.53 | — |
| 2025-09-12 | 0.52 | $0.53 | — |
| 2025-09-11 | 0.51 | $0.53 | — |
| 2025-09-10 | 0.51 | $0.53 | — |
| 2025-09-09 | 0.50 | $0.53 | — |
| 2025-09-08 | 0.49 | $0.53 | — |
| 2025-09-05 | 0.48 | $0.53 | — |
| 2025-09-04 | 0.46 | $0.53 | — |
| 2025-09-03 | 0.45 | $0.53 | 3000 |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | — |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | — |
| 2025-08-21 | 0.43 | $0.43 | — |
| 2025-08-20 | 0.43 | $0.43 | — |
| 2025-08-19 | 0.43 | $0.43 | — |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.43 | $0.43 | — |
| 2025-07-14 | 0.43 | $0.43 | — |
| 2025-07-11 | 0.43 | $0.43 | — |
| 2025-07-10 | 0.43 | $0.43 | — |
| 2025-07-09 | 0.43 | $0.43 | — |
| 2025-07-08 | 0.43 | $0.43 | — |
| 2025-07-07 | 0.43 | $0.43 | — |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | — |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | — |
| 2025-06-06 | 0.43 | $0.43 | — |
| 2025-06-05 | 0.43 | $0.43 | — |
| 2025-06-04 | 0.43 | $0.43 | — |
| 2025-06-03 | 0.43 | $0.43 | — |
| 2025-06-02 | 0.43 | $0.43 | — |
| 2025-05-30 | 0.43 | $0.43 | — |
| 2025-05-29 | 0.43 | $0.43 | — |
| 2025-05-28 | 0.43 | $0.43 | — |
| 2025-05-27 | 0.43 | $0.43 | — |
| 2025-05-23 | 0.43 | $0.43 | — |
| 2025-05-22 | 0.43 | $0.43 | — |
| 2025-05-21 | 0.43 | $0.43 | — |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | — |
| 2025-05-14 | 0.43 | $0.43 | — |
| 2025-05-13 | 0.43 | $0.43 | — |
| 2025-05-12 | 0.43 | $0.43 | — |
| 2025-05-09 | 0.43 | $0.43 | — |
| 2025-05-08 | 0.43 | $0.43 | — |
| 2025-05-07 | 0.43 | $0.43 | — |
| 2025-05-06 | 0.43 | $0.43 | — |
| 2025-05-05 | 0.43 | $0.43 | — |
| 2025-05-02 | 0.43 | $0.43 | — |
| 2025-05-01 | 0.43 | $0.43 | — |
| 2025-04-30 | 0.43 | $0.43 | — |
| 2025-04-29 | 0.43 | $0.43 | — |
| 2025-04-28 | 0.43 | $0.43 | — |
| 2025-04-25 | 0.43 | $0.43 | — |
| 2025-04-24 | 0.43 | $0.43 | — |
| 2025-04-23 | 0.43 | $0.43 | — |
| 2025-04-22 | 0.43 | $0.43 | — |
| 2025-04-21 | 0.43 | $0.43 | — |
| 2025-04-17 | 0.43 | $0.43 | — |
| 2025-04-16 | 0.43 | $0.43 | — |
| 2025-04-15 | 0.43 | $0.43 | — |
| 2025-04-14 | 0.43 | $0.43 | — |
| 2025-04-11 | 0.43 | $0.43 | — |
| 2025-04-10 | 0.43 | $0.43 | — |
| 2025-04-09 | 0.43 | $0.43 | — |
| 2025-04-08 | 0.43 | $0.43 | — |
| 2025-04-07 | 0.43 | $0.43 | — |
| 2025-04-04 | 0.43 | $0.43 | — |
| 2025-04-03 | 0.43 | $0.43 | — |
| 2025-04-02 | 0.43 | $0.43 | — |
| 2025-04-01 | 0.43 | $0.43 | — |
| 2025-03-31 | 0.43 | $0.43 | — |
| 2025-03-28 | 0.43 | $0.43 | — |
| 2025-03-27 | 0.43 | $0.43 | — |
| 2025-03-26 | 0.43 | $0.43 | — |
| 2025-03-25 | 0.43 | $0.43 | — |
| 2025-03-24 | 0.43 | $0.43 | — |
| 2025-03-21 | 0.43 | $0.43 | — |
| 2025-03-20 | 0.43 | $0.43 | — |
| 2025-03-19 | 0.43 | $0.43 | — |
| 2025-03-18 | 0.43 | $0.43 | — |
| 2025-03-17 | 0.43 | $0.43 | — |
| 2025-03-14 | 0.43 | $0.43 | — |
| 2025-03-13 | 0.43 | $0.43 | — |
| 2025-03-12 | 0.43 | $0.43 | — |
| 2025-03-11 | 0.43 | $0.43 | — |
| 2025-03-10 | 0.43 | $0.43 | — |
| 2025-03-07 | 0.43 | $0.43 | — |
| 2025-03-06 | 0.43 | $0.43 | — |
| 2025-03-05 | 0.43 | $0.43 | — |
| 2025-03-04 | 0.43 | $0.43 | — |
| 2025-03-03 | 0.43 | $0.43 | — |
| 2025-02-28 | 0.43 | $0.43 | — |
| 2025-02-27 | 0.43 | $0.43 | — |
| 2025-02-26 | 0.43 | $0.43 | — |
| 2025-02-25 | 0.43 | $0.43 | — |
| 2025-02-24 | 0.43 | $0.43 | — |
| 2025-02-21 | 0.43 | $0.43 | — |
| 2025-02-20 | 0.43 | $0.43 | — |
| 2025-02-19 | 0.44 | $0.43 | — |
| 2025-02-18 | 0.44 | $0.43 | — |
| 2025-02-14 | 0.44 | $0.43 | — |
| 2025-02-13 | 0.44 | $0.43 | — |
| 2025-02-12 | 0.44 | $0.43 | — |
| 2025-02-11 | 0.44 | $0.43 | — |
| 2025-02-10 | 0.44 | $0.43 | — |
| 2025-02-07 | 0.44 | $0.43 | — |
| 2025-02-06 | 0.44 | $0.43 | — |
| 2025-02-05 | 0.44 | $0.43 | — |
| 2025-02-04 | 0.44 | $0.43 | — |
| 2025-02-03 | 0.44 | $0.43 | — |
| 2025-01-31 | 0.44 | $0.43 | — |
| 2025-01-30 | 0.44 | $0.43 | — |
| 2025-01-29 | 0.44 | $0.43 | — |
| 2025-01-28 | 0.44 | $0.43 | — |
| 2025-01-27 | 0.44 | $0.43 | — |
| 2025-01-24 | 0.44 | $0.43 | — |
| 2025-01-23 | 0.44 | $0.43 | — |
| 2025-01-22 | 0.44 | $0.43 | — |
| 2025-01-21 | 0.44 | $0.43 | — |
| 2025-01-17 | 0.43 | $0.43 | — |
| 2025-01-16 | 0.43 | $0.43 | — |
| 2025-01-15 | 0.43 | $0.43 | — |
| 2025-01-14 | 0.43 | $0.43 | — |
| 2025-01-13 | 0.42 | $0.43 | — |
| 2025-01-10 | 0.42 | $0.43 | — |
| 2025-01-08 | 0.41 | $0.43 | — |
| 2025-01-07 | 0.41 | $0.43 | — |
| 2025-01-06 | 0.40 | $0.43 | — |
| 2025-01-03 | 0.39 | $0.43 | — |
| 2025-01-02 | 0.38 | $0.43 | — |
| 2024-12-31 | 0.37 | $0.43 | — |
| 2024-12-30 | 0.35 | $0.43 | 100 |
| 2024-12-27 | 0.34 | $0.34 | — |
| 2024-12-26 | 0.34 | $0.34 | — |
| 2024-12-24 | 0.34 | $0.34 | — |
| 2024-12-23 | 0.34 | $0.34 | — |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | — |
| 2024-12-18 | 0.34 | $0.34 | — |
| 2024-12-17 | 0.34 | $0.34 | — |
| 2024-12-16 | 0.34 | $0.34 | — |
| 2024-12-13 | 0.34 | $0.34 | — |
| 2024-12-12 | 0.34 | $0.34 | — |
| 2024-12-11 | 0.34 | $0.34 | — |
| 2024-12-10 | 0.34 | $0.34 | — |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | — |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | — |
| 2024-11-29 | 0.34 | $0.34 | — |
| 2024-11-27 | 0.34 | $0.34 | — |
| 2024-11-26 | 0.34 | $0.34 | — |
| 2024-11-25 | 0.34 | $0.34 | — |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | — |
| 2024-11-20 | 0.34 | $0.34 | — |
| 2024-11-19 | 0.34 | $0.34 | — |
| 2024-11-18 | 0.34 | $0.34 | — |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.34 | $0.34 | — |
| 2024-11-13 | 0.34 | $0.34 | — |
| 2024-11-12 | 0.34 | $0.34 | — |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | — |
| 2024-11-07 | 0.34 | $0.34 | — |
| 2024-11-06 | 0.34 | $0.34 | — |
| 2024-11-05 | 0.34 | $0.34 | — |
| 2024-11-04 | 0.34 | $0.34 | — |
| 2024-11-01 | 0.34 | $0.34 | — |
| 2024-10-31 | 0.34 | $0.34 | — |
| 2024-10-30 | 0.34 | $0.34 | — |
| 2024-10-29 | 0.34 | $0.34 | — |
| 2024-10-28 | 0.34 | $0.34 | — |
| 2024-10-25 | 0.34 | $0.34 | — |
| 2024-10-24 | 0.34 | $0.34 | — |
| 2024-10-23 | 0.34 | $0.34 | — |
| 2024-10-22 | 0.34 | $0.34 | — |
| 2024-10-21 | 0.34 | $0.34 | — |
| 2024-10-18 | 0.34 | $0.34 | — |
| 2024-10-17 | 0.34 | $0.34 | — |
| 2024-10-16 | 0.34 | $0.34 | — |
| 2024-10-15 | 0.34 | $0.34 | — |
| 2024-10-14 | 0.34 | $0.34 | — |
| 2024-10-11 | 0.34 | $0.34 | — |
| 2024-10-10 | 0.34 | $0.34 | — |
| 2024-10-09 | 0.34 | $0.34 | — |
| 2024-10-08 | 0.34 | $0.34 | — |
| 2024-10-07 | 0.34 | $0.34 | — |
| 2024-10-04 | 0.34 | $0.34 | — |
| 2024-10-03 | 0.34 | $0.34 | — |
| 2024-10-02 | 0.34 | $0.34 | — |
| 2024-10-01 | 0.34 | $0.34 | — |
| 2024-09-30 | 0.34 | $0.34 | — |
| 2024-09-27 | 0.34 | $0.34 | — |
| 2024-09-26 | 0.34 | $0.34 | — |
| 2024-09-25 | 0.34 | $0.34 | — |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.34 | $0.34 | — |
| 2024-09-19 | 0.34 | $0.34 | — |
| 2024-09-18 | 0.34 | $0.34 | — |
| 2024-09-17 | 0.34 | $0.34 | — |
| 2024-09-16 | 0.34 | $0.34 | — |
| 2024-09-13 | 0.34 | $0.34 | — |
| 2024-09-12 | 0.34 | $0.34 | — |
| 2024-09-11 | 0.34 | $0.34 | — |
| 2024-09-10 | 0.34 | $0.34 | — |
| 2024-09-09 | 0.34 | $0.34 | — |
| 2024-09-06 | 0.34 | $0.34 | — |
| 2024-09-05 | 0.34 | $0.34 | — |
| 2024-09-04 | 0.34 | $0.34 | — |
| 2024-09-03 | 0.34 | $0.34 | — |
| 2024-08-30 | 0.34 | $0.34 | — |
| 2024-08-29 | 0.34 | $0.34 | — |
| 2024-08-28 | 0.34 | $0.34 | — |
| 2024-08-27 | 0.34 | $0.34 | — |
| 2024-08-26 | 0.34 | $0.34 | — |
| 2024-08-23 | 0.34 | $0.34 | — |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.34 | $0.34 | — |
| 2024-08-20 | 0.34 | $0.34 | — |
| 2024-08-19 | 0.34 | $0.34 | — |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | — |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | — |
| 2024-08-08 | 0.34 | $0.34 | — |
| 2024-08-07 | 0.34 | $0.34 | — |
| 2024-08-06 | 0.34 | $0.34 | — |
| 2024-08-05 | 0.34 | $0.34 | — |
| 2024-08-02 | 0.34 | $0.34 | — |
| 2024-08-01 | 0.34 | $0.34 | — |
| 2024-07-31 | 0.34 | $0.34 | — |
| 2024-07-30 | 0.34 | $0.34 | — |
| 2024-07-29 | 0.34 | $0.34 | — |
| 2024-07-26 | 0.34 | $0.34 | — |
| 2024-07-25 | 0.34 | $0.34 | — |
| 2024-07-24 | 0.34 | $0.34 | — |
| 2024-07-23 | 0.34 | $0.34 | — |
| 2024-07-22 | 0.34 | $0.34 | — |
| 2024-07-19 | 0.34 | $0.34 | — |
| 2024-07-18 | 0.34 | $0.34 | — |
| 2024-07-17 | 0.34 | $0.34 | — |
| 2024-07-16 | 0.34 | $0.34 | — |
| 2024-07-15 | 0.34 | $0.34 | — |
| 2024-07-12 | 0.34 | $0.34 | — |
| 2024-07-11 | 0.34 | $0.34 | — |
| 2024-07-10 | 0.34 | $0.34 | — |
| 2024-07-09 | 0.34 | $0.34 | — |
| 2024-07-08 | 0.34 | $0.34 | — |
| 2024-07-05 | 0.34 | $0.34 | — |
| 2024-07-03 | 0.34 | $0.34 | — |
| 2024-07-02 | 0.34 | $0.34 | — |
| 2024-07-01 | 0.34 | $0.34 | — |
| 2024-06-28 | 0.34 | $0.34 | — |
| 2024-06-27 | 0.34 | $0.34 | — |
| 2024-06-26 | 0.34 | $0.34 | — |
| 2024-06-25 | 0.34 | $0.34 | — |
| 2024-06-24 | 0.34 | $0.34 | — |
| 2024-06-21 | 0.34 | $0.34 | — |
| 2024-06-20 | 0.34 | $0.34 | — |
| 2024-06-18 | 0.34 | $0.34 | — |
| 2024-06-17 | 0.34 | $0.34 | — |
| 2024-06-14 | 0.34 | $0.34 | — |
| 2024-06-13 | 0.34 | $0.34 | — |
| 2024-06-12 | 0.34 | $0.34 | — |
| 2024-06-11 | 0.34 | $0.34 | — |
| 2024-06-10 | 0.34 | $0.34 | — |
| 2024-06-07 | 0.34 | $0.34 | — |
| 2024-06-06 | 0.34 | $0.34 | — |
| 2024-06-05 | 0.34 | $0.34 | — |
| 2024-06-04 | 0.34 | $0.34 | — |
| 2024-06-03 | 0.34 | $0.34 | — |
| 2024-05-31 | 0.34 | $0.34 | — |
| 2024-05-30 | 0.34 | $0.34 | — |
| 2024-05-29 | 0.34 | $0.34 | — |
| 2024-05-28 | 0.34 | $0.34 | — |
| 2024-05-24 | 0.34 | $0.34 | — |
| 2024-05-23 | 0.34 | $0.34 | — |
| 2024-05-22 | 0.34 | $0.34 | — |
| 2024-05-21 | 0.34 | $0.34 | — |
| 2024-05-20 | 0.34 | $0.34 | — |
| 2024-05-17 | 0.34 | $0.34 | — |
| 2024-05-16 | 0.34 | $0.34 | — |
| 2024-05-15 | 0.34 | $0.34 | — |
| 2024-05-14 | 0.34 | $0.34 | — |
| 2024-05-13 | 0.34 | $0.34 | — |
| 2024-05-10 | 0.34 | $0.34 | — |
| 2024-05-09 | 0.34 | $0.34 | — |
| 2024-05-08 | 0.34 | $0.34 | — |
| 2024-05-07 | 0.34 | $0.34 | — |
| 2024-05-06 | 0.34 | $0.34 | — |
| 2024-05-03 | 0.34 | $0.34 | — |
| 2024-05-02 | 0.34 | $0.34 | — |
| 2024-05-01 | 0.34 | $0.34 | — |
| 2024-04-30 | 0.34 | $0.34 | — |
| 2024-04-29 | 0.34 | $0.34 | — |
| 2024-04-26 | 0.34 | $0.34 | — |
| 2024-04-25 | 0.34 | $0.34 | — |
| 2024-04-24 | 0.34 | $0.34 | — |
| 2024-04-23 | 0.34 | $0.34 | — |
| 2024-04-22 | 0.34 | $0.34 | — |
| 2024-04-19 | 0.34 | $0.34 | — |
| 2024-04-18 | 0.34 | $0.34 | — |
| 2024-04-17 | 0.34 | $0.34 | — |
| 2024-04-16 | 0.34 | $0.34 | — |
| 2024-04-15 | 0.34 | $0.34 | — |
| 2024-04-12 | 0.34 | $0.34 | — |
| 2024-04-11 | 0.34 | $0.34 | — |
| 2024-04-10 | 0.34 | $0.34 | — |
| 2024-04-09 | 0.34 | $0.34 | — |
| 2024-04-08 | 0.34 | $0.34 | — |
| 2024-04-05 | 0.34 | $0.34 | — |
| 2024-04-04 | 0.34 | $0.34 | — |
| 2024-04-03 | 0.34 | $0.34 | — |
| 2024-04-02 | 0.33 | $0.34 | — |
| 2024-04-01 | 0.33 | $0.34 | — |
| 2024-03-28 | 0.33 | $0.34 | — |
| 2024-03-27 | 0.33 | $0.34 | — |
| 2024-03-26 | 0.33 | $0.34 | — |
| 2024-03-25 | 0.33 | $0.34 | — |
| 2024-03-22 | 0.33 | $0.34 | — |
| 2024-03-21 | 0.33 | $0.34 | — |
| 2024-03-20 | 0.33 | $0.34 | — |
| 2024-03-19 | 0.33 | $0.34 | — |
| 2024-03-18 | 0.33 | $0.34 | — |
| 2024-03-15 | 0.33 | $0.34 | — |
| 2024-03-14 | 0.33 | $0.34 | — |
| 2024-03-13 | 0.33 | $0.34 | — |
| 2024-03-12 | 0.33 | $0.34 | — |
| 2024-03-11 | 0.32 | $0.34 | — |
| 2024-03-08 | 0.32 | $0.34 | — |
| 2024-03-07 | 0.32 | $0.34 | — |
| 2024-03-06 | 0.32 | $0.34 | — |
| 2024-03-05 | 0.32 | $0.34 | — |
| 2024-03-04 | 0.31 | $0.34 | — |
| 2024-03-01 | 0.31 | $0.34 | — |
| 2024-02-29 | 0.30 | $0.34 | — |
| 2024-02-28 | 0.30 | $0.34 | 258 |
| 2024-02-27 | 0.30 | $0.31 | — |
| 2024-02-26 | 0.30 | $0.31 | — |
| 2024-02-23 | 0.30 | $0.31 | — |
| 2024-02-22 | 0.30 | $0.31 | — |
| 2024-02-21 | 0.30 | $0.31 | — |
| 2024-02-20 | 0.30 | $0.31 | — |
| 2024-02-16 | 0.30 | $0.31 | — |
| 2024-02-15 | 0.30 | $0.31 | — |
| 2024-02-14 | 0.31 | $0.31 | — |
| 2024-02-13 | 0.31 | $0.31 | — |
| 2024-02-12 | 0.31 | $0.31 | — |
| 2024-02-09 | 0.32 | $0.31 | — |
| 2024-02-08 | 0.32 | $0.31 | — |
| 2024-02-07 | 0.33 | $0.31 | — |
| 2024-02-06 | 0.34 | $0.31 | — |
| 2024-02-05 | 0.35 | $0.31 | — |
| 2024-02-02 | 0.36 | $0.31 | — |
| 2024-02-01 | 0.37 | $0.31 | — |
| 2024-01-31 | 0.39 | $0.31 | 100 |
| 2024-01-30 | 0.40 | $0.41 | — |
| 2024-01-29 | 0.40 | $0.41 | — |
| 2024-01-26 | 0.40 | $0.41 | — |
| 2024-01-25 | 0.41 | $0.41 | — |
| 2024-01-24 | 0.41 | $0.41 | — |
| 2024-01-23 | 0.41 | $0.41 | — |
| 2024-01-22 | 0.41 | $0.41 | — |
| 2024-01-19 | 0.41 | $0.41 | — |
| 2024-01-18 | 0.41 | $0.41 | — |
| 2024-01-17 | 0.41 | $0.41 | — |
| 2024-01-16 | 0.41 | $0.41 | — |
| 2024-01-12 | 0.41 | $0.41 | — |
| 2024-01-11 | 0.41 | $0.41 | — |
| 2024-01-10 | 0.41 | $0.41 | — |
| 2024-01-09 | 0.41 | $0.41 | — |
| 2024-01-08 | 0.41 | $0.41 | — |
| 2024-01-05 | 0.41 | $0.41 | — |
| 2024-01-04 | 0.42 | $0.41 | — |
| 2024-01-03 | 0.42 | $0.41 | — |
| 2024-01-02 | 0.42 | $0.41 | 200 |
| 2023-12-29 | 0.42 | $0.42 | — |
| 2023-12-28 | 0.42 | $0.42 | — |
| 2023-12-27 | 0.42 | $0.42 | — |
| 2023-12-26 | 0.42 | $0.42 | — |
| 2023-12-22 | 0.42 | $0.42 | — |
| 2023-12-21 | 0.42 | $0.42 | — |
| 2023-12-20 | 0.42 | $0.42 | — |
| 2023-12-19 | 0.42 | $0.42 | — |
| 2023-12-18 | 0.42 | $0.42 | — |
| 2023-12-15 | 0.42 | $0.42 | — |
| 2023-12-14 | 0.42 | $0.42 | — |
| 2023-12-13 | 0.42 | $0.42 | — |
| 2023-12-12 | 0.42 | $0.42 | — |
| 2023-12-11 | 0.42 | $0.42 | — |
| 2023-12-08 | 0.42 | $0.42 | — |
| 2023-12-07 | 0.42 | $0.42 | — |
| 2023-12-06 | 0.42 | $0.42 | — |
| 2023-12-05 | 0.42 | $0.42 | — |
| 2023-12-04 | 0.42 | $0.42 | — |
| 2023-12-01 | 0.42 | $0.42 | — |
| 2023-11-30 | 0.42 | $0.42 | — |
| 2023-11-29 | 0.42 | $0.42 | — |
| 2023-11-28 | 0.42 | $0.42 | — |
| 2023-11-27 | 0.42 | $0.42 | — |
| 2023-11-24 | 0.42 | $0.42 | — |
| 2023-11-22 | 0.42 | $0.42 | — |
| 2023-11-21 | 0.42 | $0.42 | — |
| 2023-11-20 | 0.42 | $0.42 | — |
| 2023-11-17 | 0.42 | $0.42 | — |
| 2023-11-16 | 0.42 | $0.42 | — |
| 2023-11-15 | 0.42 | $0.42 | — |
| 2023-11-14 | 0.42 | $0.42 | — |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | — |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.42 | $0.42 | — |
| 2023-10-30 | 0.42 | $0.42 | — |
| 2023-10-27 | 0.42 | $0.42 | — |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.42 | $0.42 | — |
| 2023-07-18 | 0.42 | $0.42 | — |
| 2023-07-17 | 0.42 | $0.42 | — |
| 2023-07-14 | 0.42 | $0.42 | — |
| 2023-07-13 | 0.42 | $0.42 | — |
| 2023-07-12 | 0.42 | $0.42 | — |
| 2023-07-11 | 0.42 | $0.42 | — |
| 2023-07-10 | 0.42 | $0.42 | — |
| 2023-07-07 | 0.42 | $0.42 | — |
| 2023-07-06 | 0.42 | $0.42 | — |
| 2023-07-05 | 0.42 | $0.42 | — |
| 2023-07-03 | 0.42 | $0.42 | — |
| 2023-06-30 | 0.42 | $0.42 | — |
| 2023-06-29 | 0.42 | $0.42 | — |
| 2023-06-28 | 0.42 | $0.42 | — |
| 2023-06-27 | 0.42 | $0.42 | — |
| 2023-06-26 | 0.42 | $0.42 | — |
| 2023-06-23 | 0.42 | $0.42 | — |
| 2023-06-22 | 0.42 | $0.42 | — |
| 2023-06-21 | 0.42 | $0.42 | — |
| 2023-06-20 | 0.42 | $0.42 | — |
| 2023-06-16 | 0.42 | $0.42 | — |
| 2023-06-15 | 0.42 | $0.42 | — |
| 2023-06-14 | 0.42 | $0.42 | — |
| 2023-06-13 | 0.42 | $0.42 | — |
| 2023-06-12 | 0.42 | $0.42 | — |
| 2023-06-09 | 0.42 | $0.42 | — |
| 2023-06-08 | 0.42 | $0.42 | — |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.42 | $0.42 | — |
| 2023-06-05 | 0.42 | $0.42 | — |
| 2023-06-02 | 0.42 | $0.42 | — |
| 2023-06-01 | 0.42 | $0.42 | — |
| 2023-05-31 | 0.42 | $0.42 | — |
| 2023-05-30 | 0.42 | $0.42 | — |
| 2023-05-26 | 0.42 | $0.42 | — |
| 2023-05-25 | 0.42 | $0.42 | — |
| 2023-05-24 | 0.42 | $0.42 | — |
| 2023-05-23 | 0.42 | $0.42 | — |
| 2023-05-22 | 0.42 | $0.42 | — |
| 2023-05-19 | 0.42 | $0.42 | — |
| 2023-05-18 | 0.42 | $0.42 | — |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | — |
| 2023-05-09 | 0.42 | $0.42 | — |
| 2023-05-08 | 0.42 | $0.42 | — |
| 2023-05-05 | 0.42 | $0.42 | — |
| 2023-05-04 | 0.42 | $0.42 | — |
| 2023-05-03 | 0.42 | $0.42 | — |
| 2023-05-02 | 0.42 | $0.42 | — |
| 2023-05-01 | 0.42 | $0.42 | — |
| 2023-04-28 | 0.42 | $0.42 | — |
| 2023-04-27 | 0.42 | $0.42 | — |
| 2023-04-26 | 0.42 | $0.42 | — |
| 2023-04-25 | 0.42 | $0.42 | — |
| 2023-04-24 | 0.42 | $0.42 | — |
| 2023-04-21 | 0.42 | $0.42 | — |
| 2023-04-20 | 0.42 | $0.42 | — |
| 2023-04-19 | 0.43 | $0.42 | — |
| 2023-04-18 | 0.43 | $0.42 | — |
| 2023-04-17 | 0.43 | $0.42 | — |
| 2023-04-14 | 0.43 | $0.42 | — |
| 2023-04-13 | 0.43 | $0.42 | — |
| 2023-04-12 | 0.43 | $0.42 | — |
| 2023-04-11 | 0.43 | $0.42 | — |
| 2023-04-10 | 0.43 | $0.42 | — |
| 2023-04-06 | 0.43 | $0.42 | — |
| 2023-04-05 | 0.43 | $0.42 | — |
| 2023-04-04 | 0.43 | $0.42 | — |
| 2023-04-03 | 0.43 | $0.42 | — |
| 2023-03-31 | 0.43 | $0.42 | — |
| 2023-03-30 | 0.43 | $0.42 | — |
| 2023-03-29 | 0.43 | $0.42 | — |
| 2023-03-28 | 0.43 | $0.42 | — |
| 2023-03-27 | 0.43 | $0.42 | — |
| 2023-03-24 | 0.43 | $0.42 | — |
| 2023-03-23 | 0.43 | $0.42 | — |
| 2023-03-22 | 0.43 | $0.42 | — |
| 2023-03-21 | 0.43 | $0.42 | — |
| 2023-03-20 | 0.43 | $0.42 | — |
| 2023-03-17 | 0.43 | $0.42 | — |
| 2023-03-16 | 0.43 | $0.42 | — |
| 2023-03-15 | 0.43 | $0.42 | — |
| 2023-03-14 | 0.43 | $0.42 | — |
| 2023-03-13 | 0.43 | $0.42 | — |
| 2023-03-10 | 0.43 | $0.42 | — |
| 2023-03-09 | 0.43 | $0.42 | — |
| 2023-03-08 | 0.43 | $0.42 | — |
| 2023-03-07 | 0.43 | $0.42 | — |
| 2023-03-06 | 0.43 | $0.42 | — |
| 2023-03-03 | 0.43 | $0.42 | — |
| 2023-03-02 | 0.43 | $0.42 | — |
| 2023-03-01 | 0.43 | $0.42 | — |
| 2023-02-28 | 0.43 | $0.42 | — |
| 2023-02-27 | 0.42 | $0.42 | — |
| 2023-02-24 | 0.42 | $0.42 | — |
| 2023-02-23 | 0.42 | $0.42 | — |
| 2023-02-22 | 0.42 | $0.42 | — |
| 2023-02-21 | 0.41 | $0.42 | — |
| 2023-02-17 | 0.41 | $0.42 | — |
| 2023-02-16 | 0.40 | $0.42 | — |
| 2023-02-15 | 0.39 | $0.42 | — |
| 2023-02-14 | 0.39 | $0.42 | — |
| 2023-02-13 | 0.38 | $0.42 | — |
| 2023-02-10 | 0.37 | $0.42 | 2000 |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.35 | $0.35 | — |
| 2023-01-31 | 0.35 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | — |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | — |
| 2023-01-25 | 0.35 | $0.35 | — |
| 2023-01-24 | 0.35 | $0.35 | — |
| 2023-01-23 | 0.35 | $0.35 | — |
| 2023-01-20 | 0.35 | $0.35 | — |
| 2023-01-19 | 0.35 | $0.35 | — |
| 2023-01-18 | 0.35 | $0.35 | — |
| 2023-01-17 | 0.35 | $0.35 | — |
| 2023-01-13 | 0.35 | $0.35 | — |
| 2023-01-12 | 0.35 | $0.35 | — |
| 2023-01-11 | 0.35 | $0.35 | — |
| 2023-01-10 | 0.35 | $0.35 | — |
| 2023-01-09 | 0.35 | $0.35 | — |
| 2023-01-06 | 0.35 | $0.35 | — |
| 2023-01-05 | 0.35 | $0.35 | — |
| 2023-01-04 | 0.35 | $0.35 | — |
| 2023-01-03 | 0.35 | $0.35 | — |
| 2022-12-30 | 0.35 | $0.35 | — |
| 2022-12-29 | 0.35 | $0.35 | — |
| 2022-12-28 | 0.35 | $0.35 | — |
| 2022-12-27 | 0.35 | $0.35 | — |
| 2022-12-23 | 0.35 | $0.35 | — |
| 2022-12-22 | 0.35 | $0.35 | — |
| 2022-12-21 | 0.35 | $0.35 | — |
| 2022-12-20 | 0.35 | $0.35 | — |
| 2022-12-19 | 0.35 | $0.35 | — |
| 2022-12-16 | 0.35 | $0.35 | — |
| 2022-12-15 | 0.35 | $0.35 | — |
| 2022-12-14 | 0.35 | $0.35 | — |
| 2022-12-13 | 0.35 | $0.35 | — |
| 2022-12-12 | 0.35 | $0.35 | — |
| 2022-12-09 | 0.35 | $0.35 | — |
| 2022-12-08 | 0.35 | $0.35 | — |
| 2022-12-07 | 0.35 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.34 | $0.35 | — |
| 2022-11-15 | 0.34 | $0.35 | — |
| 2022-11-14 | 0.34 | $0.35 | — |
| 2022-11-11 | 0.34 | $0.35 | — |
| 2022-11-10 | 0.34 | $0.35 | — |
| 2022-11-09 | 0.34 | $0.35 | — |
| 2022-11-08 | 0.34 | $0.35 | — |
| 2022-11-07 | 0.34 | $0.35 | — |
| 2022-11-04 | 0.34 | $0.35 | — |
| 2022-11-03 | 0.34 | $0.35 | — |
| 2022-11-02 | 0.34 | $0.35 | — |
| 2022-11-01 | 0.34 | $0.35 | — |
| 2022-10-31 | 0.35 | $0.35 | — |
| 2022-10-28 | 0.35 | $0.35 | — |
| 2022-10-27 | 0.35 | $0.35 | — |
| 2022-10-26 | 0.35 | $0.35 | — |
| 2022-10-25 | 0.35 | $0.35 | — |
| 2022-10-24 | 0.36 | $0.35 | — |
| 2022-10-21 | 0.36 | $0.35 | — |
| 2022-10-20 | 0.36 | $0.35 | — |
| 2022-10-19 | 0.37 | $0.35 | — |
| 2022-10-18 | 0.37 | $0.35 | — |
| 2022-10-17 | 0.38 | $0.35 | — |
| 2022-10-14 | 0.39 | $0.35 | — |
| 2022-10-13 | 0.40 | $0.35 | — |
| 2022-10-12 | 0.41 | $0.35 | — |
| 2022-10-11 | 0.42 | $0.35 | — |
| 2022-10-10 | 0.44 | $0.35 | — |
| 2022-10-07 | 0.46 | $0.35 | 258 |
| 2022-10-06 | 0.48 | $0.47 | — |
| 2022-10-05 | 0.48 | $0.47 | — |
| 2022-10-04 | 0.48 | $0.47 | — |
| 2022-10-03 | 0.48 | $0.47 | — |
| 2022-09-30 | 0.48 | $0.47 | — |
| 2022-09-29 | 0.48 | $0.47 | — |
| 2022-09-28 | 0.48 | $0.47 | — |
| 2022-09-27 | 0.49 | $0.47 | — |
| 2022-09-26 | 0.49 | $0.47 | — |
| 2022-09-23 | 0.49 | $0.47 | — |
| 2022-09-22 | 0.49 | $0.47 | — |
| 2022-09-21 | 0.49 | $0.47 | — |
| 2022-09-20 | 0.49 | $0.47 | — |
| 2022-09-19 | 0.49 | $0.47 | — |
| 2022-09-16 | 0.49 | $0.47 | — |
| 2022-09-15 | 0.50 | $0.47 | — |
| 2022-09-14 | 0.50 | $0.47 | — |
| 2022-09-13 | 0.50 | $0.47 | — |
| 2022-09-12 | 0.50 | $0.47 | — |
| 2022-09-09 | 0.50 | $0.47 | — |
| 2022-09-08 | 0.50 | $0.47 | — |
| 2022-09-07 | 0.50 | $0.47 | — |
| 2022-09-06 | 0.50 | $0.47 | — |
| 2022-09-02 | 0.50 | $0.47 | — |
| 2022-09-01 | 0.50 | $0.47 | — |
| 2022-08-31 | 0.49 | $0.47 | — |
| 2022-08-30 | 0.49 | $0.47 | — |
| 2022-08-29 | 0.49 | $0.47 | — |
| 2022-08-26 | 0.48 | $0.47 | — |
| 2022-08-25 | 0.47 | $0.47 | — |
| 2022-08-24 | 0.47 | $0.47 | — |
| 2022-08-23 | 0.46 | $0.47 | — |
| 2022-08-22 | 0.44 | $0.47 | — |
| 2022-08-19 | 0.43 | $0.47 | — |
| 2022-08-18 | 0.41 | $0.47 | — |
| 2022-08-17 | 0.39 | $0.47 | — |
| 2022-08-16 | 0.37 | $0.47 | — |
| 2022-08-15 | 0.34 | $0.47 | — |
| 2022-08-12 | 0.30 | $0.47 | — |
| 2022-08-11 | 0.26 | $0.47 | 3500 |
| 2022-08-10 | 0.22 | $0.35 | 154000 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.19 | $0.19 | — |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.19 | $0.19 | — |
| 2022-05-26 | 0.19 | $0.19 | — |
| 2022-05-25 | 0.19 | $0.19 | — |
| 2022-05-24 | 0.19 | $0.19 | — |
| 2022-05-23 | 0.19 | $0.19 | — |
| 2022-05-20 | 0.19 | $0.19 | — |
| 2022-05-19 | 0.19 | $0.19 | — |
| 2022-05-18 | 0.19 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.19 | — |
| 2022-05-09 | 0.19 | $0.19 | — |
| 2022-05-06 | 0.19 | $0.19 | — |
| 2022-05-05 | 0.19 | $0.19 | — |
| 2022-05-04 | 0.19 | $0.19 | — |
| 2022-05-03 | 0.19 | $0.19 | — |
| 2022-05-02 | 0.19 | $0.19 | — |
| 2022-04-29 | 0.19 | $0.19 | — |
| 2022-04-28 | 0.19 | $0.19 | — |
| 2022-04-27 | 0.19 | $0.19 | — |
| 2022-04-26 | 0.19 | $0.19 | — |
| 2022-04-25 | 0.19 | $0.19 | — |
| 2022-04-22 | 0.19 | $0.19 | — |
| 2022-04-21 | 0.19 | $0.19 | — |
| 2022-04-20 | 0.19 | $0.19 | — |
| 2022-04-19 | 0.19 | $0.19 | — |
| 2022-04-18 | 0.19 | $0.19 | — |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.19 | $0.19 | — |
| 2022-04-12 | 0.19 | $0.19 | — |
| 2022-04-11 | 0.19 | $0.19 | — |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | — |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | — |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | — |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | — |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | — |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | — |
| 2022-02-16 | 0.19 | $0.19 | — |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | — |
| 2022-02-11 | 0.19 | $0.19 | — |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | — |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | — |
| 2022-01-25 | 0.19 | $0.19 | — |
| 2022-01-24 | 0.19 | $0.19 | — |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.19 | $0.19 | — |
| 2022-01-19 | 0.19 | $0.19 | — |
| 2022-01-18 | 0.19 | $0.19 | — |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.19 | $0.19 | — |
| 2022-01-11 | 0.19 | $0.19 | — |
| 2022-01-10 | 0.19 | $0.19 | — |
| 2022-01-07 | 0.19 | $0.19 | — |
| 2022-01-06 | 0.19 | $0.19 | — |
| 2022-01-05 | 0.19 | $0.19 | — |
| 2022-01-04 | 0.19 | $0.19 | — |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | — |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | — |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.19 | $0.19 | — |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.19 | $0.19 | — |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.19 | $0.19 | — |
| 2021-12-02 | 0.19 | $0.19 | — |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | — |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | — |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | — |
| 2021-09-29 | 0.19 | $0.19 | — |
| 2021-09-28 | 0.19 | $0.19 | — |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | — |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.19 | $0.19 | — |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.46
2026-07-20
Close Price
$0.46
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.37
Maximum
0.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.46 | $0.46 | 100 |
| 2026-07-17 | 0.46 | $0.46 | 100 |
| 2026-07-16 | 0.46 | $0.46 | — |
| 2026-07-15 | 0.46 | $0.46 | — |
| 2026-07-14 | 0.46 | $0.46 | 100 |
| 2026-07-13 | 0.46 | $0.46 | 100 |
| 2026-07-10 | 0.45 | $0.46 | 100 |
| 2026-07-09 | 0.45 | $0.46 | 100 |
| 2026-07-08 | 0.45 | $0.46 | — |
| 2026-07-07 | 0.45 | $0.46 | — |
| 2026-07-06 | 0.45 | $0.46 | 100 |
| 2026-07-02 | 0.45 | $0.46 | 100 |
| 2026-07-01 | 0.45 | $0.46 | 100 |
| 2026-06-30 | 0.45 | $0.46 | 100 |
| 2026-06-29 | 0.45 | $0.46 | 100 |
| 2026-06-26 | 0.45 | $0.46 | 100 |
| 2026-06-25 | 0.45 | $0.46 | 100 |
| 2026-06-24 | 0.45 | $0.46 | 100 |
| 2026-06-23 | 0.45 | $0.46 | 100 |
| 2026-06-22 | 0.45 | $0.46 | 100 |
| 2026-06-18 | 0.45 | $0.46 | 100 |
| 2026-06-17 | 0.45 | $0.46 | 100 |
| 2026-06-16 | 0.45 | $0.46 | 100 |
| 2026-06-15 | 0.45 | $0.46 | 100 |
| 2026-06-12 | 0.45 | $0.46 | 100 |
| 2026-06-11 | 0.45 | $0.46 | 100 |
| 2026-06-10 | 0.46 | $0.46 | 100 |
| 2026-06-09 | 0.46 | $0.46 | 100 |
| 2026-06-08 | 0.46 | $0.46 | — |
| 2026-06-05 | 0.47 | $0.46 | 100 |
| 2026-06-04 | 0.48 | $0.46 | 100 |
| 2026-06-03 | 0.49 | $0.46 | 100 |
| 2026-06-02 | 0.51 | $0.46 | 9000 |
| 2026-06-01 | 0.52 | $0.52 | 100 |
| 2026-05-29 | 0.52 | $0.52 | 100 |
| 2026-05-28 | 0.52 | $0.52 | 100 |
| 2026-05-27 | 0.52 | $0.52 | 100 |
| 2026-05-26 | 0.52 | $0.52 | — |
| 2026-05-22 | 0.52 | $0.52 | 100 |
| 2026-05-21 | 0.52 | $0.52 | 100 |
| 2026-05-20 | 0.52 | $0.52 | 100 |
| 2026-05-19 | 0.52 | $0.52 | 100 |
| 2026-05-18 | 0.52 | $0.52 | 100 |
| 2026-05-15 | 0.52 | $0.52 | — |
| 2026-05-14 | 0.52 | $0.52 | 100 |
| 2026-05-13 | 0.52 | $0.52 | 100 |
| 2026-05-12 | 0.52 | $0.52 | 100 |
| 2026-05-11 | 0.52 | $0.52 | 100 |
| 2026-05-08 | 0.52 | $0.52 | 100 |
| 2026-05-07 | 0.52 | $0.52 | — |
| 2026-05-06 | 0.52 | $0.52 | 100 |
| 2026-05-05 | 0.52 | $0.52 | 100 |
| 2026-05-04 | 0.52 | $0.52 | — |
| 2026-05-01 | 0.52 | $0.52 | 100 |
| 2026-04-30 | 0.52 | $0.52 | 100 |
| 2026-04-29 | 0.52 | $0.52 | 100 |
| 2026-04-28 | 0.52 | $0.52 | 100 |
| 2026-04-27 | 0.52 | $0.52 | 100 |
| 2026-04-24 | 0.52 | $0.52 | 100 |
| 2026-04-23 | 0.52 | $0.52 | 100 |
| 2026-04-22 | 0.52 | $0.52 | 100 |
| 2026-04-21 | 0.52 | $0.52 | 100 |
| 2026-04-20 | 0.52 | $0.52 | — |
| 2026-04-17 | 0.52 | $0.52 | 100 |
| 2026-04-16 | 0.52 | $0.52 | 100 |
| 2026-04-15 | 0.52 | $0.52 | 100 |
| 2026-04-14 | 0.52 | $0.52 | 100 |
| 2026-04-13 | 0.52 | $0.52 | 100 |
| 2026-04-10 | 0.52 | $0.52 | 100 |
| 2026-04-09 | 0.52 | $0.52 | 100 |
| 2026-04-08 | 0.52 | $0.52 | 100 |
| 2026-04-07 | 0.52 | $0.52 | 100 |
| 2026-04-06 | 0.52 | $0.52 | 100 |
| 2026-04-02 | 0.52 | $0.52 | 100 |
| 2026-04-01 | 0.52 | $0.52 | 100 |
| 2026-03-31 | 0.52 | $0.52 | 100 |
| 2026-03-30 | 0.52 | $0.52 | 100 |
| 2026-03-27 | 0.52 | $0.52 | 100 |
| 2026-03-26 | 0.52 | $0.52 | 100 |
| 2026-03-25 | 0.52 | $0.52 | 100 |
| 2026-03-24 | 0.52 | $0.52 | 100 |
| 2026-03-23 | 0.52 | $0.52 | 100 |
| 2026-03-20 | 0.52 | $0.52 | 100 |
| 2026-03-19 | 0.52 | $0.52 | 100 |
| 2026-03-18 | 0.52 | $0.52 | 100 |
| 2026-03-17 | 0.52 | $0.52 | 100 |
| 2026-03-16 | 0.52 | $0.52 | — |
| 2026-03-13 | 0.52 | $0.52 | 100 |
| 2026-03-12 | 0.52 | $0.52 | 100 |
| 2026-03-11 | 0.52 | $0.52 | 100 |
| 2026-03-10 | 0.52 | $0.52 | 100 |
| 2026-03-09 | 0.52 | $0.52 | 100 |
| 2026-03-06 | 0.52 | $0.52 | 100 |
| 2026-03-05 | 0.52 | $0.52 | 100 |
| 2026-03-04 | 0.52 | $0.52 | 100 |
| 2026-03-03 | 0.52 | $0.52 | 100 |
| 2026-03-02 | 0.52 | $0.52 | 100 |
| 2026-02-27 | 0.52 | $0.52 | 100 |
| 2026-02-26 | 0.52 | $0.52 | 100 |
| 2026-02-25 | 0.52 | $0.52 | 100 |
| 2026-02-24 | 0.52 | $0.52 | 100 |
| 2026-02-23 | 0.52 | $0.52 | 100 |
| 2026-02-20 | 0.52 | $0.52 | — |
| 2026-02-19 | 0.52 | $0.52 | — |
| 2026-02-18 | 0.52 | $0.52 | — |
| 2026-02-17 | 0.52 | $0.52 | — |
| 2026-02-13 | 0.52 | $0.52 | — |
| 2026-02-12 | 0.52 | $0.52 | — |
| 2026-02-11 | 0.52 | $0.52 | — |
| 2026-02-10 | 0.52 | $0.52 | — |
| 2026-02-09 | 0.52 | $0.52 | — |
| 2026-02-06 | 0.52 | $0.52 | — |
| 2026-02-05 | 0.52 | $0.52 | 100 |
| 2026-02-04 | 0.52 | $0.52 | 100 |
| 2026-02-03 | 0.52 | $0.52 | 100 |
| 2026-02-02 | 0.52 | $0.52 | — |
| 2026-01-30 | 0.52 | $0.52 | — |
| 2026-01-29 | 0.52 | $0.52 | 100 |
| 2026-01-28 | 0.52 | $0.52 | 100 |
| 2026-01-27 | 0.52 | $0.52 | 100 |
| 2026-01-26 | 0.52 | $0.52 | 100 |
| 2026-01-23 | 0.52 | $0.52 | 100 |
| 2026-01-22 | 0.52 | $0.52 | 100 |
| 2026-01-21 | 0.52 | $0.52 | 100 |
| 2026-01-20 | 0.52 | $0.52 | 100 |
| 2026-01-16 | 0.52 | $0.52 | 100 |
| 2026-01-15 | 0.52 | $0.52 | 100 |
| 2026-01-14 | 0.52 | $0.52 | 100 |
| 2026-01-13 | 0.52 | $0.52 | 100 |
| 2026-01-12 | 0.52 | $0.52 | 100 |
| 2026-01-09 | 0.52 | $0.52 | 100 |
| 2026-01-08 | 0.52 | $0.52 | 100 |
| 2026-01-07 | 0.52 | $0.52 | 100 |
| 2026-01-06 | 0.51 | $0.52 | — |
| 2026-01-05 | 0.51 | $0.52 | 100 |
| 2026-01-02 | 0.51 | $0.52 | 100 |
| 2025-12-31 | 0.51 | $0.52 | 100 |
| 2025-12-30 | 0.51 | $0.52 | 100 |
| 2025-12-29 | 0.51 | $0.52 | 100 |
| 2025-12-26 | 0.51 | $0.52 | 100 |
| 2025-12-24 | 0.51 | $0.52 | — |
| 2025-12-23 | 0.51 | $0.52 | 100 |
| 2025-12-22 | 0.51 | $0.52 | 100 |
| 2025-12-19 | 0.51 | $0.52 | 100 |
| 2025-12-18 | 0.51 | $0.52 | 100 |
| 2025-12-17 | 0.51 | $0.52 | 100 |
| 2025-12-16 | 0.51 | $0.52 | 100 |
| 2025-12-15 | 0.51 | $0.52 | — |
| 2025-12-12 | 0.52 | $0.52 | — |
| 2025-12-11 | 0.52 | $0.52 | — |
| 2025-12-10 | 0.52 | $0.52 | 100 |
| 2025-12-09 | 0.53 | $0.52 | 100 |
| 2025-12-08 | 0.54 | $0.52 | 100 |
| 2025-12-05 | 0.55 | $0.52 | 100 |
| 2025-12-04 | 0.56 | $0.52 | 100 |
| 2025-12-03 | 0.57 | $0.52 | 100 |
| 2025-12-02 | 0.59 | $0.52 | 100 |
| 2025-12-01 | 0.61 | $0.52 | 100 |
| 2025-11-28 | 0.63 | $0.62 | — |
| 2025-11-26 | 0.63 | $0.62 | 100 |
| 2025-11-25 | 0.63 | $0.62 | — |
| 2025-11-24 | 0.62 | $0.62 | 100 |
| 2025-11-21 | 0.62 | $0.62 | 100 |
| 2025-11-20 | 0.61 | $0.62 | 100 |
| 2025-11-19 | 0.60 | $0.62 | 100 |
| 2025-11-18 | 0.59 | $0.62 | 100 |
| 2025-11-17 | 0.58 | $0.63 | 258 |
| 2025-11-14 | 0.55 | $0.63 | 258 |
| 2025-11-13 | 0.53 | $0.53 | 258 |
| 2025-11-12 | 0.53 | $0.53 | 258 |
| 2025-11-11 | 0.53 | $0.53 | 258 |
| 2025-11-10 | 0.53 | $0.53 | 258 |
| 2025-11-07 | 0.53 | $0.53 | 258 |
| 2025-11-06 | 0.53 | $0.53 | 258 |
| 2025-11-05 | 0.53 | $0.53 | 258 |
| 2025-11-04 | 0.53 | $0.53 | 258 |
| 2025-11-03 | 0.53 | $0.53 | 258 |
| 2025-10-31 | 0.53 | $0.53 | 258 |
| 2025-10-30 | 0.53 | $0.53 | 258 |
| 2025-10-29 | 0.53 | $0.53 | 258 |
| 2025-10-28 | 0.53 | $0.53 | — |
| 2025-10-27 | 0.53 | $0.53 | — |
| 2025-10-24 | 0.53 | $0.53 | — |
| 2025-10-23 | 0.53 | $0.53 | — |
| 2025-10-22 | 0.53 | $0.53 | — |
| 2025-10-21 | 0.53 | $0.53 | — |
| 2025-10-20 | 0.53 | $0.53 | — |
| 2025-10-17 | 0.53 | $0.53 | — |
| 2025-10-16 | 0.53 | $0.53 | — |
| 2025-10-15 | 0.53 | $0.53 | — |
| 2025-10-14 | 0.53 | $0.53 | — |
| 2025-10-13 | 0.53 | $0.53 | — |
| 2025-10-10 | 0.54 | $0.53 | — |
| 2025-10-09 | 0.54 | $0.53 | — |
| 2025-10-08 | 0.54 | $0.53 | — |
| 2025-10-07 | 0.54 | $0.53 | — |
| 2025-10-06 | 0.54 | $0.53 | — |
| 2025-10-03 | 0.54 | $0.53 | — |
| 2025-10-02 | 0.54 | $0.53 | — |
| 2025-10-01 | 0.54 | $0.53 | — |
| 2025-09-30 | 0.54 | $0.53 | — |
| 2025-09-29 | 0.54 | $0.53 | — |
| 2025-09-26 | 0.55 | $0.53 | — |
| 2025-09-25 | 0.55 | $0.53 | — |
| 2025-09-24 | 0.55 | $0.53 | — |
| 2025-09-23 | 0.55 | $0.53 | — |
| 2025-09-22 | 0.55 | $0.53 | 258 |
| 2025-09-19 | 0.55 | $0.53 | — |
| 2025-09-18 | 0.55 | $0.53 | — |
| 2025-09-17 | 0.55 | $0.53 | — |
| 2025-09-16 | 0.55 | $0.53 | — |
| 2025-09-15 | 0.54 | $0.53 | — |
| 2025-09-12 | 0.54 | $0.53 | — |
| 2025-09-11 | 0.54 | $0.53 | — |
| 2025-09-10 | 0.53 | $0.53 | — |
| 2025-09-09 | 0.52 | $0.53 | — |
| 2025-09-08 | 0.51 | $0.53 | — |
| 2025-09-05 | 0.49 | $0.53 | — |
| 2025-09-04 | 0.48 | $0.53 | — |
| 2025-09-03 | 0.45 | $0.53 | 3000 |
| 2025-09-02 | 0.43 | $0.43 | — |
| 2025-08-29 | 0.43 | $0.43 | — |
| 2025-08-28 | 0.43 | $0.43 | — |
| 2025-08-27 | 0.43 | $0.43 | — |
| 2025-08-26 | 0.43 | $0.43 | — |
| 2025-08-25 | 0.43 | $0.43 | — |
| 2025-08-22 | 0.43 | $0.43 | — |
| 2025-08-21 | 0.43 | $0.43 | — |
| 2025-08-20 | 0.43 | $0.43 | — |
| 2025-08-19 | 0.43 | $0.43 | — |
| 2025-08-18 | 0.43 | $0.43 | — |
| 2025-08-15 | 0.43 | $0.43 | — |
| 2025-08-14 | 0.43 | $0.43 | — |
| 2025-08-13 | 0.43 | $0.43 | — |
| 2025-08-12 | 0.43 | $0.43 | — |
| 2025-08-11 | 0.43 | $0.43 | — |
| 2025-08-08 | 0.43 | $0.43 | — |
| 2025-08-07 | 0.43 | $0.43 | — |
| 2025-08-06 | 0.43 | $0.43 | — |
| 2025-08-05 | 0.43 | $0.43 | — |
| 2025-08-04 | 0.43 | $0.43 | — |
| 2025-08-01 | 0.43 | $0.43 | — |
| 2025-07-31 | 0.43 | $0.43 | — |
| 2025-07-30 | 0.43 | $0.43 | — |
| 2025-07-29 | 0.43 | $0.43 | — |
| 2025-07-28 | 0.43 | $0.43 | — |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | — |
| 2025-07-23 | 0.43 | $0.43 | — |
| 2025-07-22 | 0.43 | $0.43 | — |
| 2025-07-21 | 0.43 | $0.43 | — |
| 2025-07-18 | 0.43 | $0.43 | — |
| 2025-07-17 | 0.43 | $0.43 | — |
| 2025-07-16 | 0.43 | $0.43 | — |
| 2025-07-15 | 0.43 | $0.43 | — |
| 2025-07-14 | 0.43 | $0.43 | — |
| 2025-07-11 | 0.43 | $0.43 | — |
| 2025-07-10 | 0.43 | $0.43 | — |
| 2025-07-09 | 0.43 | $0.43 | — |
| 2025-07-08 | 0.43 | $0.43 | — |
| 2025-07-07 | 0.43 | $0.43 | — |
| 2025-07-03 | 0.43 | $0.43 | — |
| 2025-07-02 | 0.43 | $0.43 | — |
| 2025-07-01 | 0.43 | $0.43 | — |
| 2025-06-30 | 0.43 | $0.43 | — |
| 2025-06-27 | 0.43 | $0.43 | — |
| 2025-06-26 | 0.43 | $0.43 | — |
| 2025-06-25 | 0.43 | $0.43 | — |
| 2025-06-24 | 0.43 | $0.43 | — |
| 2025-06-23 | 0.43 | $0.43 | — |
| 2025-06-20 | 0.43 | $0.43 | — |
| 2025-06-18 | 0.43 | $0.43 | — |
| 2025-06-17 | 0.43 | $0.43 | — |
| 2025-06-16 | 0.43 | $0.43 | — |
| 2025-06-13 | 0.43 | $0.43 | — |
| 2025-06-12 | 0.43 | $0.43 | — |
| 2025-06-11 | 0.43 | $0.43 | — |
| 2025-06-10 | 0.43 | $0.43 | — |
| 2025-06-09 | 0.43 | $0.43 | — |
| 2025-06-06 | 0.43 | $0.43 | — |
| 2025-06-05 | 0.43 | $0.43 | — |
| 2025-06-04 | 0.43 | $0.43 | — |
| 2025-06-03 | 0.43 | $0.43 | — |
| 2025-06-02 | 0.43 | $0.43 | — |
| 2025-05-30 | 0.43 | $0.43 | — |
| 2025-05-29 | 0.43 | $0.43 | — |
| 2025-05-28 | 0.43 | $0.43 | — |
| 2025-05-27 | 0.43 | $0.43 | — |
| 2025-05-23 | 0.43 | $0.43 | — |
| 2025-05-22 | 0.43 | $0.43 | — |
| 2025-05-21 | 0.43 | $0.43 | — |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | — |
| 2025-05-14 | 0.43 | $0.43 | — |
| 2025-05-13 | 0.43 | $0.43 | — |
| 2025-05-12 | 0.43 | $0.43 | — |
| 2025-05-09 | 0.43 | $0.43 | — |
| 2025-05-08 | 0.43 | $0.43 | — |
| 2025-05-07 | 0.43 | $0.43 | — |
| 2025-05-06 | 0.43 | $0.43 | — |
| 2025-05-05 | 0.43 | $0.43 | — |
| 2025-05-02 | 0.43 | $0.43 | — |
| 2025-05-01 | 0.43 | $0.43 | — |
| 2025-04-30 | 0.43 | $0.43 | — |
| 2025-04-29 | 0.43 | $0.43 | — |
| 2025-04-28 | 0.43 | $0.43 | — |
| 2025-04-25 | 0.43 | $0.43 | — |
| 2025-04-24 | 0.43 | $0.43 | — |
| 2025-04-23 | 0.43 | $0.43 | — |
| 2025-04-22 | 0.43 | $0.43 | — |
| 2025-04-21 | 0.43 | $0.43 | — |
| 2025-04-17 | 0.43 | $0.43 | — |
| 2025-04-16 | 0.43 | $0.43 | — |
| 2025-04-15 | 0.43 | $0.43 | — |
| 2025-04-14 | 0.43 | $0.43 | — |
| 2025-04-11 | 0.43 | $0.43 | — |
| 2025-04-10 | 0.43 | $0.43 | — |
| 2025-04-09 | 0.43 | $0.43 | — |
| 2025-04-08 | 0.43 | $0.43 | — |
| 2025-04-07 | 0.43 | $0.43 | — |
| 2025-04-04 | 0.43 | $0.43 | — |
| 2025-04-03 | 0.43 | $0.43 | — |
| 2025-04-02 | 0.43 | $0.43 | — |
| 2025-04-01 | 0.43 | $0.43 | — |
| 2025-03-31 | 0.43 | $0.43 | — |
| 2025-03-28 | 0.43 | $0.43 | — |
| 2025-03-27 | 0.43 | $0.43 | — |
| 2025-03-26 | 0.43 | $0.43 | — |
| 2025-03-25 | 0.43 | $0.43 | — |
| 2025-03-24 | 0.43 | $0.43 | — |
| 2025-03-21 | 0.43 | $0.43 | — |
| 2025-03-20 | 0.43 | $0.43 | — |
| 2025-03-19 | 0.43 | $0.43 | — |
| 2025-03-18 | 0.43 | $0.43 | — |
| 2025-03-17 | 0.43 | $0.43 | — |
| 2025-03-14 | 0.43 | $0.43 | — |
| 2025-03-13 | 0.43 | $0.43 | — |
| 2025-03-12 | 0.43 | $0.43 | — |
| 2025-03-11 | 0.43 | $0.43 | — |
| 2025-03-10 | 0.43 | $0.43 | — |
| 2025-03-07 | 0.43 | $0.43 | — |
| 2025-03-06 | 0.43 | $0.43 | — |
| 2025-03-05 | 0.43 | $0.43 | — |
| 2025-03-04 | 0.43 | $0.43 | — |
| 2025-03-03 | 0.43 | $0.43 | — |
| 2025-02-28 | 0.43 | $0.43 | — |
| 2025-02-27 | 0.43 | $0.43 | — |
| 2025-02-26 | 0.43 | $0.43 | — |
| 2025-02-25 | 0.43 | $0.43 | — |
| 2025-02-24 | 0.43 | $0.43 | — |
| 2025-02-21 | 0.43 | $0.43 | — |
| 2025-02-20 | 0.43 | $0.43 | — |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | — |
| 2025-02-14 | 0.43 | $0.43 | — |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | — |
| 2025-02-11 | 0.43 | $0.43 | — |
| 2025-02-10 | 0.43 | $0.43 | — |
| 2025-02-07 | 0.43 | $0.43 | — |
| 2025-02-06 | 0.43 | $0.43 | — |
| 2025-02-05 | 0.43 | $0.43 | — |
| 2025-02-04 | 0.44 | $0.43 | — |
| 2025-02-03 | 0.44 | $0.43 | — |
| 2025-01-31 | 0.44 | $0.43 | — |
| 2025-01-30 | 0.44 | $0.43 | — |
| 2025-01-29 | 0.44 | $0.43 | — |
| 2025-01-28 | 0.44 | $0.43 | — |
| 2025-01-27 | 0.44 | $0.43 | — |
| 2025-01-24 | 0.44 | $0.43 | — |
| 2025-01-23 | 0.44 | $0.43 | — |
| 2025-01-22 | 0.44 | $0.43 | — |
| 2025-01-21 | 0.44 | $0.43 | — |
| 2025-01-17 | 0.44 | $0.43 | — |
| 2025-01-16 | 0.44 | $0.43 | — |
| 2025-01-15 | 0.44 | $0.43 | — |
| 2025-01-14 | 0.44 | $0.43 | — |
| 2025-01-13 | 0.44 | $0.43 | — |
| 2025-01-10 | 0.44 | $0.43 | — |
| 2025-01-08 | 0.43 | $0.43 | — |
| 2025-01-07 | 0.43 | $0.43 | — |
| 2025-01-06 | 0.42 | $0.43 | — |
| 2025-01-03 | 0.41 | $0.43 | — |
| 2025-01-02 | 0.40 | $0.43 | — |
| 2024-12-31 | 0.38 | $0.43 | — |
| 2024-12-30 | 0.36 | $0.43 | 100 |
| 2024-12-27 | 0.34 | $0.34 | — |
| 2024-12-26 | 0.34 | $0.34 | — |
| 2024-12-24 | 0.34 | $0.34 | — |
| 2024-12-23 | 0.34 | $0.34 | — |
| 2024-12-20 | 0.34 | $0.34 | — |
| 2024-12-19 | 0.34 | $0.34 | — |
| 2024-12-18 | 0.34 | $0.34 | — |
| 2024-12-17 | 0.34 | $0.34 | — |
| 2024-12-16 | 0.34 | $0.34 | — |
| 2024-12-13 | 0.34 | $0.34 | — |
| 2024-12-12 | 0.34 | $0.34 | — |
| 2024-12-11 | 0.34 | $0.34 | — |
| 2024-12-10 | 0.34 | $0.34 | — |
| 2024-12-09 | 0.34 | $0.34 | — |
| 2024-12-06 | 0.34 | $0.34 | — |
| 2024-12-05 | 0.34 | $0.34 | — |
| 2024-12-04 | 0.34 | $0.34 | — |
| 2024-12-03 | 0.34 | $0.34 | — |
| 2024-12-02 | 0.34 | $0.34 | — |
| 2024-11-29 | 0.34 | $0.34 | — |
| 2024-11-27 | 0.34 | $0.34 | — |
| 2024-11-26 | 0.34 | $0.34 | — |
| 2024-11-25 | 0.34 | $0.34 | — |
| 2024-11-22 | 0.34 | $0.34 | — |
| 2024-11-21 | 0.34 | $0.34 | — |
| 2024-11-20 | 0.34 | $0.34 | — |
| 2024-11-19 | 0.34 | $0.34 | — |
| 2024-11-18 | 0.34 | $0.34 | — |
| 2024-11-15 | 0.34 | $0.34 | — |
| 2024-11-14 | 0.34 | $0.34 | — |
| 2024-11-13 | 0.34 | $0.34 | — |
| 2024-11-12 | 0.34 | $0.34 | — |
| 2024-11-11 | 0.34 | $0.34 | — |
| 2024-11-08 | 0.34 | $0.34 | — |
| 2024-11-07 | 0.34 | $0.34 | — |
| 2024-11-06 | 0.34 | $0.34 | — |
| 2024-11-05 | 0.34 | $0.34 | — |
| 2024-11-04 | 0.34 | $0.34 | — |
| 2024-11-01 | 0.34 | $0.34 | — |
| 2024-10-31 | 0.34 | $0.34 | — |
| 2024-10-30 | 0.34 | $0.34 | — |
| 2024-10-29 | 0.34 | $0.34 | — |
| 2024-10-28 | 0.34 | $0.34 | — |
| 2024-10-25 | 0.34 | $0.34 | — |
| 2024-10-24 | 0.34 | $0.34 | — |
| 2024-10-23 | 0.34 | $0.34 | — |
| 2024-10-22 | 0.34 | $0.34 | — |
| 2024-10-21 | 0.34 | $0.34 | — |
| 2024-10-18 | 0.34 | $0.34 | — |
| 2024-10-17 | 0.34 | $0.34 | — |
| 2024-10-16 | 0.34 | $0.34 | — |
| 2024-10-15 | 0.34 | $0.34 | — |
| 2024-10-14 | 0.34 | $0.34 | — |
| 2024-10-11 | 0.34 | $0.34 | — |
| 2024-10-10 | 0.34 | $0.34 | — |
| 2024-10-09 | 0.34 | $0.34 | — |
| 2024-10-08 | 0.34 | $0.34 | — |
| 2024-10-07 | 0.34 | $0.34 | — |
| 2024-10-04 | 0.34 | $0.34 | — |
| 2024-10-03 | 0.34 | $0.34 | — |
| 2024-10-02 | 0.34 | $0.34 | — |
| 2024-10-01 | 0.34 | $0.34 | — |
| 2024-09-30 | 0.34 | $0.34 | — |
| 2024-09-27 | 0.34 | $0.34 | — |
| 2024-09-26 | 0.34 | $0.34 | — |
| 2024-09-25 | 0.34 | $0.34 | — |
| 2024-09-24 | 0.34 | $0.34 | — |
| 2024-09-23 | 0.34 | $0.34 | — |
| 2024-09-20 | 0.34 | $0.34 | — |
| 2024-09-19 | 0.34 | $0.34 | — |
| 2024-09-18 | 0.34 | $0.34 | — |
| 2024-09-17 | 0.34 | $0.34 | — |
| 2024-09-16 | 0.34 | $0.34 | — |
| 2024-09-13 | 0.34 | $0.34 | — |
| 2024-09-12 | 0.34 | $0.34 | — |
| 2024-09-11 | 0.34 | $0.34 | — |
| 2024-09-10 | 0.34 | $0.34 | — |
| 2024-09-09 | 0.34 | $0.34 | — |
| 2024-09-06 | 0.34 | $0.34 | — |
| 2024-09-05 | 0.34 | $0.34 | — |
| 2024-09-04 | 0.34 | $0.34 | — |
| 2024-09-03 | 0.34 | $0.34 | — |
| 2024-08-30 | 0.34 | $0.34 | — |
| 2024-08-29 | 0.34 | $0.34 | — |
| 2024-08-28 | 0.34 | $0.34 | — |
| 2024-08-27 | 0.34 | $0.34 | — |
| 2024-08-26 | 0.34 | $0.34 | — |
| 2024-08-23 | 0.34 | $0.34 | — |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.34 | $0.34 | — |
| 2024-08-20 | 0.34 | $0.34 | — |
| 2024-08-19 | 0.34 | $0.34 | — |
| 2024-08-16 | 0.34 | $0.34 | — |
| 2024-08-15 | 0.34 | $0.34 | — |
| 2024-08-14 | 0.34 | $0.34 | — |
| 2024-08-13 | 0.34 | $0.34 | — |
| 2024-08-12 | 0.34 | $0.34 | — |
| 2024-08-09 | 0.34 | $0.34 | — |
| 2024-08-08 | 0.34 | $0.34 | — |
| 2024-08-07 | 0.34 | $0.34 | — |
| 2024-08-06 | 0.34 | $0.34 | — |
| 2024-08-05 | 0.34 | $0.34 | — |
| 2024-08-02 | 0.34 | $0.34 | — |
| 2024-08-01 | 0.34 | $0.34 | — |
| 2024-07-31 | 0.34 | $0.34 | — |
| 2024-07-30 | 0.34 | $0.34 | — |
| 2024-07-29 | 0.34 | $0.34 | — |
| 2024-07-26 | 0.34 | $0.34 | — |
| 2024-07-25 | 0.34 | $0.34 | — |
| 2024-07-24 | 0.34 | $0.34 | — |
| 2024-07-23 | 0.34 | $0.34 | — |
| 2024-07-22 | 0.34 | $0.34 | — |
| 2024-07-19 | 0.34 | $0.34 | — |
| 2024-07-18 | 0.34 | $0.34 | — |
| 2024-07-17 | 0.34 | $0.34 | — |
| 2024-07-16 | 0.34 | $0.34 | — |
| 2024-07-15 | 0.34 | $0.34 | — |
| 2024-07-12 | 0.34 | $0.34 | — |
| 2024-07-11 | 0.34 | $0.34 | — |
| 2024-07-10 | 0.34 | $0.34 | — |
| 2024-07-09 | 0.34 | $0.34 | — |
| 2024-07-08 | 0.34 | $0.34 | — |
| 2024-07-05 | 0.34 | $0.34 | — |
| 2024-07-03 | 0.34 | $0.34 | — |
| 2024-07-02 | 0.34 | $0.34 | — |
| 2024-07-01 | 0.34 | $0.34 | — |
| 2024-06-28 | 0.34 | $0.34 | — |
| 2024-06-27 | 0.34 | $0.34 | — |
| 2024-06-26 | 0.34 | $0.34 | — |
| 2024-06-25 | 0.34 | $0.34 | — |
| 2024-06-24 | 0.34 | $0.34 | — |
| 2024-06-21 | 0.34 | $0.34 | — |
| 2024-06-20 | 0.34 | $0.34 | — |
| 2024-06-18 | 0.34 | $0.34 | — |
| 2024-06-17 | 0.34 | $0.34 | — |
| 2024-06-14 | 0.34 | $0.34 | — |
| 2024-06-13 | 0.34 | $0.34 | — |
| 2024-06-12 | 0.34 | $0.34 | — |
| 2024-06-11 | 0.34 | $0.34 | — |
| 2024-06-10 | 0.34 | $0.34 | — |
| 2024-06-07 | 0.34 | $0.34 | — |
| 2024-06-06 | 0.34 | $0.34 | — |
| 2024-06-05 | 0.34 | $0.34 | — |
| 2024-06-04 | 0.34 | $0.34 | — |
| 2024-06-03 | 0.34 | $0.34 | — |
| 2024-05-31 | 0.34 | $0.34 | — |
| 2024-05-30 | 0.34 | $0.34 | — |
| 2024-05-29 | 0.34 | $0.34 | — |
| 2024-05-28 | 0.34 | $0.34 | — |
| 2024-05-24 | 0.34 | $0.34 | — |
| 2024-05-23 | 0.34 | $0.34 | — |
| 2024-05-22 | 0.34 | $0.34 | — |
| 2024-05-21 | 0.34 | $0.34 | — |
| 2024-05-20 | 0.34 | $0.34 | — |
| 2024-05-17 | 0.34 | $0.34 | — |
| 2024-05-16 | 0.34 | $0.34 | — |
| 2024-05-15 | 0.34 | $0.34 | — |
| 2024-05-14 | 0.34 | $0.34 | — |
| 2024-05-13 | 0.34 | $0.34 | — |
| 2024-05-10 | 0.34 | $0.34 | — |
| 2024-05-09 | 0.34 | $0.34 | — |
| 2024-05-08 | 0.34 | $0.34 | — |
| 2024-05-07 | 0.34 | $0.34 | — |
| 2024-05-06 | 0.34 | $0.34 | — |
| 2024-05-03 | 0.34 | $0.34 | — |
| 2024-05-02 | 0.34 | $0.34 | — |
| 2024-05-01 | 0.34 | $0.34 | — |
| 2024-04-30 | 0.34 | $0.34 | — |
| 2024-04-29 | 0.34 | $0.34 | — |
| 2024-04-26 | 0.34 | $0.34 | — |
| 2024-04-25 | 0.34 | $0.34 | — |
| 2024-04-24 | 0.34 | $0.34 | — |
| 2024-04-23 | 0.34 | $0.34 | — |
| 2024-04-22 | 0.34 | $0.34 | — |
| 2024-04-19 | 0.34 | $0.34 | — |
| 2024-04-18 | 0.34 | $0.34 | — |
| 2024-04-17 | 0.34 | $0.34 | — |
| 2024-04-16 | 0.34 | $0.34 | — |
| 2024-04-15 | 0.34 | $0.34 | — |
| 2024-04-12 | 0.34 | $0.34 | — |
| 2024-04-11 | 0.34 | $0.34 | — |
| 2024-04-10 | 0.34 | $0.34 | — |
| 2024-04-09 | 0.34 | $0.34 | — |
| 2024-04-08 | 0.34 | $0.34 | — |
| 2024-04-05 | 0.34 | $0.34 | — |
| 2024-04-04 | 0.34 | $0.34 | — |
| 2024-04-03 | 0.34 | $0.34 | — |
| 2024-04-02 | 0.34 | $0.34 | — |
| 2024-04-01 | 0.34 | $0.34 | — |
| 2024-03-28 | 0.34 | $0.34 | — |
| 2024-03-27 | 0.34 | $0.34 | — |
| 2024-03-26 | 0.34 | $0.34 | — |
| 2024-03-25 | 0.34 | $0.34 | — |
| 2024-03-22 | 0.34 | $0.34 | — |
| 2024-03-21 | 0.34 | $0.34 | — |
| 2024-03-20 | 0.34 | $0.34 | — |
| 2024-03-19 | 0.34 | $0.34 | — |
| 2024-03-18 | 0.34 | $0.34 | — |
| 2024-03-15 | 0.34 | $0.34 | — |
| 2024-03-14 | 0.34 | $0.34 | — |
| 2024-03-13 | 0.34 | $0.34 | — |
| 2024-03-12 | 0.34 | $0.34 | — |
| 2024-03-11 | 0.34 | $0.34 | — |
| 2024-03-08 | 0.33 | $0.34 | — |
| 2024-03-07 | 0.33 | $0.34 | — |
| 2024-03-06 | 0.33 | $0.34 | — |
| 2024-03-05 | 0.33 | $0.34 | — |
| 2024-03-04 | 0.32 | $0.34 | — |
| 2024-03-01 | 0.32 | $0.34 | — |
| 2024-02-29 | 0.31 | $0.34 | — |
| 2024-02-28 | 0.30 | $0.34 | 258 |
| 2024-02-27 | 0.30 | $0.31 | — |
| 2024-02-26 | 0.29 | $0.31 | — |
| 2024-02-23 | 0.29 | $0.31 | — |
| 2024-02-22 | 0.29 | $0.31 | — |
| 2024-02-21 | 0.29 | $0.31 | — |
| 2024-02-20 | 0.29 | $0.31 | — |
| 2024-02-16 | 0.29 | $0.31 | — |
| 2024-02-15 | 0.29 | $0.31 | — |
| 2024-02-14 | 0.29 | $0.31 | — |
| 2024-02-13 | 0.29 | $0.31 | — |
| 2024-02-12 | 0.30 | $0.31 | — |
| 2024-02-09 | 0.30 | $0.31 | — |
| 2024-02-08 | 0.30 | $0.31 | — |
| 2024-02-07 | 0.31 | $0.31 | — |
| 2024-02-06 | 0.32 | $0.31 | — |
| 2024-02-05 | 0.33 | $0.31 | — |
| 2024-02-02 | 0.34 | $0.31 | — |
| 2024-02-01 | 0.36 | $0.31 | — |
| 2024-01-31 | 0.38 | $0.31 | 100 |
| 2024-01-30 | 0.40 | $0.41 | — |
| 2024-01-29 | 0.40 | $0.41 | — |
| 2024-01-26 | 0.40 | $0.41 | — |
| 2024-01-25 | 0.40 | $0.41 | — |
| 2024-01-24 | 0.40 | $0.41 | — |
| 2024-01-23 | 0.40 | $0.41 | — |
| 2024-01-22 | 0.40 | $0.41 | — |
| 2024-01-19 | 0.40 | $0.41 | — |
| 2024-01-18 | 0.40 | $0.41 | — |
| 2024-01-17 | 0.40 | $0.41 | — |
| 2024-01-16 | 0.40 | $0.41 | — |
| 2024-01-12 | 0.40 | $0.41 | — |
| 2024-01-11 | 0.41 | $0.41 | — |
| 2024-01-10 | 0.41 | $0.41 | — |
| 2024-01-09 | 0.41 | $0.41 | — |
| 2024-01-08 | 0.41 | $0.41 | — |
| 2024-01-05 | 0.41 | $0.41 | — |
| 2024-01-04 | 0.41 | $0.41 | — |
| 2024-01-03 | 0.42 | $0.41 | — |
| 2024-01-02 | 0.42 | $0.41 | 200 |
| 2023-12-29 | 0.42 | $0.42 | — |
| 2023-12-28 | 0.42 | $0.42 | — |
| 2023-12-27 | 0.42 | $0.42 | — |
| 2023-12-26 | 0.42 | $0.42 | — |
| 2023-12-22 | 0.42 | $0.42 | — |
| 2023-12-21 | 0.42 | $0.42 | — |
| 2023-12-20 | 0.42 | $0.42 | — |
| 2023-12-19 | 0.42 | $0.42 | — |
| 2023-12-18 | 0.42 | $0.42 | — |
| 2023-12-15 | 0.42 | $0.42 | — |
| 2023-12-14 | 0.42 | $0.42 | — |
| 2023-12-13 | 0.42 | $0.42 | — |
| 2023-12-12 | 0.42 | $0.42 | — |
| 2023-12-11 | 0.42 | $0.42 | — |
| 2023-12-08 | 0.42 | $0.42 | — |
| 2023-12-07 | 0.42 | $0.42 | — |
| 2023-12-06 | 0.42 | $0.42 | — |
| 2023-12-05 | 0.42 | $0.42 | — |
| 2023-12-04 | 0.42 | $0.42 | — |
| 2023-12-01 | 0.42 | $0.42 | — |
| 2023-11-30 | 0.42 | $0.42 | — |
| 2023-11-29 | 0.42 | $0.42 | — |
| 2023-11-28 | 0.42 | $0.42 | — |
| 2023-11-27 | 0.42 | $0.42 | — |
| 2023-11-24 | 0.42 | $0.42 | — |
| 2023-11-22 | 0.42 | $0.42 | — |
| 2023-11-21 | 0.42 | $0.42 | — |
| 2023-11-20 | 0.42 | $0.42 | — |
| 2023-11-17 | 0.42 | $0.42 | — |
| 2023-11-16 | 0.42 | $0.42 | — |
| 2023-11-15 | 0.42 | $0.42 | — |
| 2023-11-14 | 0.42 | $0.42 | — |
| 2023-11-13 | 0.42 | $0.42 | — |
| 2023-11-10 | 0.42 | $0.42 | — |
| 2023-11-09 | 0.42 | $0.42 | — |
| 2023-11-08 | 0.42 | $0.42 | — |
| 2023-11-07 | 0.42 | $0.42 | — |
| 2023-11-06 | 0.42 | $0.42 | — |
| 2023-11-03 | 0.42 | $0.42 | — |
| 2023-11-02 | 0.42 | $0.42 | — |
| 2023-11-01 | 0.42 | $0.42 | — |
| 2023-10-31 | 0.42 | $0.42 | — |
| 2023-10-30 | 0.42 | $0.42 | — |
| 2023-10-27 | 0.42 | $0.42 | — |
| 2023-10-26 | 0.42 | $0.42 | — |
| 2023-10-25 | 0.42 | $0.42 | — |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | — |
| 2023-10-20 | 0.42 | $0.42 | — |
| 2023-10-19 | 0.42 | $0.42 | — |
| 2023-10-18 | 0.42 | $0.42 | — |
| 2023-10-17 | 0.42 | $0.42 | — |
| 2023-10-16 | 0.42 | $0.42 | — |
| 2023-10-13 | 0.42 | $0.42 | — |
| 2023-10-12 | 0.42 | $0.42 | — |
| 2023-10-11 | 0.42 | $0.42 | — |
| 2023-10-10 | 0.42 | $0.42 | — |
| 2023-10-09 | 0.42 | $0.42 | — |
| 2023-10-06 | 0.42 | $0.42 | — |
| 2023-10-05 | 0.42 | $0.42 | — |
| 2023-10-04 | 0.42 | $0.42 | — |
| 2023-10-03 | 0.42 | $0.42 | — |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | — |
| 2023-09-26 | 0.42 | $0.42 | — |
| 2023-09-25 | 0.42 | $0.42 | — |
| 2023-09-22 | 0.42 | $0.42 | — |
| 2023-09-21 | 0.42 | $0.42 | — |
| 2023-09-20 | 0.42 | $0.42 | — |
| 2023-09-19 | 0.42 | $0.42 | — |
| 2023-09-18 | 0.42 | $0.42 | — |
| 2023-09-15 | 0.42 | $0.42 | — |
| 2023-09-14 | 0.42 | $0.42 | — |
| 2023-09-13 | 0.42 | $0.42 | — |
| 2023-09-12 | 0.42 | $0.42 | — |
| 2023-09-11 | 0.42 | $0.42 | — |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.42 | $0.42 | — |
| 2023-08-15 | 0.42 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | — |
| 2023-08-09 | 0.42 | $0.42 | — |
| 2023-08-08 | 0.42 | $0.42 | — |
| 2023-08-07 | 0.42 | $0.42 | — |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | — |
| 2023-08-02 | 0.42 | $0.42 | — |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | — |
| 2023-07-28 | 0.42 | $0.42 | — |
| 2023-07-27 | 0.42 | $0.42 | — |
| 2023-07-26 | 0.42 | $0.42 | — |
| 2023-07-25 | 0.42 | $0.42 | — |
| 2023-07-24 | 0.42 | $0.42 | — |
| 2023-07-21 | 0.42 | $0.42 | — |
| 2023-07-20 | 0.42 | $0.42 | — |
| 2023-07-19 | 0.42 | $0.42 | — |
| 2023-07-18 | 0.42 | $0.42 | — |
| 2023-07-17 | 0.42 | $0.42 | — |
| 2023-07-14 | 0.42 | $0.42 | — |
| 2023-07-13 | 0.42 | $0.42 | — |
| 2023-07-12 | 0.42 | $0.42 | — |
| 2023-07-11 | 0.42 | $0.42 | — |
| 2023-07-10 | 0.42 | $0.42 | — |
| 2023-07-07 | 0.42 | $0.42 | — |
| 2023-07-06 | 0.42 | $0.42 | — |
| 2023-07-05 | 0.42 | $0.42 | — |
| 2023-07-03 | 0.42 | $0.42 | — |
| 2023-06-30 | 0.42 | $0.42 | — |
| 2023-06-29 | 0.42 | $0.42 | — |
| 2023-06-28 | 0.42 | $0.42 | — |
| 2023-06-27 | 0.42 | $0.42 | — |
| 2023-06-26 | 0.42 | $0.42 | — |
| 2023-06-23 | 0.42 | $0.42 | — |
| 2023-06-22 | 0.42 | $0.42 | — |
| 2023-06-21 | 0.42 | $0.42 | — |
| 2023-06-20 | 0.42 | $0.42 | — |
| 2023-06-16 | 0.42 | $0.42 | — |
| 2023-06-15 | 0.42 | $0.42 | — |
| 2023-06-14 | 0.42 | $0.42 | — |
| 2023-06-13 | 0.42 | $0.42 | — |
| 2023-06-12 | 0.42 | $0.42 | — |
| 2023-06-09 | 0.42 | $0.42 | — |
| 2023-06-08 | 0.42 | $0.42 | — |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.42 | $0.42 | — |
| 2023-06-05 | 0.42 | $0.42 | — |
| 2023-06-02 | 0.42 | $0.42 | — |
| 2023-06-01 | 0.42 | $0.42 | — |
| 2023-05-31 | 0.42 | $0.42 | — |
| 2023-05-30 | 0.42 | $0.42 | — |
| 2023-05-26 | 0.42 | $0.42 | — |
| 2023-05-25 | 0.42 | $0.42 | — |
| 2023-05-24 | 0.42 | $0.42 | — |
| 2023-05-23 | 0.42 | $0.42 | — |
| 2023-05-22 | 0.42 | $0.42 | — |
| 2023-05-19 | 0.42 | $0.42 | — |
| 2023-05-18 | 0.42 | $0.42 | — |
| 2023-05-17 | 0.42 | $0.42 | — |
| 2023-05-16 | 0.42 | $0.42 | — |
| 2023-05-15 | 0.42 | $0.42 | — |
| 2023-05-12 | 0.42 | $0.42 | — |
| 2023-05-11 | 0.42 | $0.42 | — |
| 2023-05-10 | 0.42 | $0.42 | — |
| 2023-05-09 | 0.42 | $0.42 | — |
| 2023-05-08 | 0.42 | $0.42 | — |
| 2023-05-05 | 0.42 | $0.42 | — |
| 2023-05-04 | 0.42 | $0.42 | — |
| 2023-05-03 | 0.42 | $0.42 | — |
| 2023-05-02 | 0.42 | $0.42 | — |
| 2023-05-01 | 0.42 | $0.42 | — |
| 2023-04-28 | 0.42 | $0.42 | — |
| 2023-04-27 | 0.42 | $0.42 | — |
| 2023-04-26 | 0.42 | $0.42 | — |
| 2023-04-25 | 0.42 | $0.42 | — |
| 2023-04-24 | 0.42 | $0.42 | — |
| 2023-04-21 | 0.42 | $0.42 | — |
| 2023-04-20 | 0.42 | $0.42 | — |
| 2023-04-19 | 0.42 | $0.42 | — |
| 2023-04-18 | 0.42 | $0.42 | — |
| 2023-04-17 | 0.42 | $0.42 | — |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.42 | $0.42 | — |
| 2023-04-12 | 0.42 | $0.42 | — |
| 2023-04-11 | 0.42 | $0.42 | — |
| 2023-04-10 | 0.42 | $0.42 | — |
| 2023-04-06 | 0.42 | $0.42 | — |
| 2023-04-05 | 0.42 | $0.42 | — |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | — |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.42 | $0.42 | — |
| 2023-03-24 | 0.42 | $0.42 | — |
| 2023-03-23 | 0.43 | $0.42 | — |
| 2023-03-22 | 0.43 | $0.42 | — |
| 2023-03-21 | 0.43 | $0.42 | — |
| 2023-03-20 | 0.43 | $0.42 | — |
| 2023-03-17 | 0.43 | $0.42 | — |
| 2023-03-16 | 0.43 | $0.42 | — |
| 2023-03-15 | 0.43 | $0.42 | — |
| 2023-03-14 | 0.43 | $0.42 | — |
| 2023-03-13 | 0.43 | $0.42 | — |
| 2023-03-10 | 0.43 | $0.42 | — |
| 2023-03-09 | 0.43 | $0.42 | — |
| 2023-03-08 | 0.43 | $0.42 | — |
| 2023-03-07 | 0.43 | $0.42 | — |
| 2023-03-06 | 0.43 | $0.42 | — |
| 2023-03-03 | 0.43 | $0.42 | — |
| 2023-03-02 | 0.44 | $0.42 | — |
| 2023-03-01 | 0.44 | $0.42 | — |
| 2023-02-28 | 0.43 | $0.42 | — |
| 2023-02-27 | 0.43 | $0.42 | — |
| 2023-02-24 | 0.43 | $0.42 | — |
| 2023-02-23 | 0.43 | $0.42 | — |
| 2023-02-22 | 0.43 | $0.42 | — |
| 2023-02-21 | 0.43 | $0.42 | — |
| 2023-02-17 | 0.42 | $0.42 | — |
| 2023-02-16 | 0.42 | $0.42 | — |
| 2023-02-15 | 0.41 | $0.42 | — |
| 2023-02-14 | 0.40 | $0.42 | — |
| 2023-02-13 | 0.39 | $0.42 | — |
| 2023-02-10 | 0.37 | $0.42 | 2000 |
| 2023-02-09 | 0.35 | $0.35 | — |
| 2023-02-08 | 0.35 | $0.35 | — |
| 2023-02-07 | 0.35 | $0.35 | — |
| 2023-02-06 | 0.35 | $0.35 | — |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | — |
| 2023-02-01 | 0.35 | $0.35 | — |
| 2023-01-31 | 0.35 | $0.35 | — |
| 2023-01-30 | 0.35 | $0.35 | — |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.35 | $0.35 | — |
| 2023-01-25 | 0.35 | $0.35 | — |
| 2023-01-24 | 0.35 | $0.35 | — |
| 2023-01-23 | 0.35 | $0.35 | — |
| 2023-01-20 | 0.35 | $0.35 | — |
| 2023-01-19 | 0.35 | $0.35 | — |
| 2023-01-18 | 0.35 | $0.35 | — |
| 2023-01-17 | 0.36 | $0.35 | — |
| 2023-01-13 | 0.36 | $0.35 | — |
| 2023-01-12 | 0.36 | $0.35 | — |
| 2023-01-11 | 0.36 | $0.35 | — |
| 2023-01-10 | 0.36 | $0.35 | — |
| 2023-01-09 | 0.36 | $0.35 | — |
| 2023-01-06 | 0.36 | $0.35 | — |
| 2023-01-05 | 0.36 | $0.35 | — |
| 2023-01-04 | 0.36 | $0.35 | — |
| 2023-01-03 | 0.36 | $0.35 | — |
| 2022-12-30 | 0.36 | $0.35 | — |
| 2022-12-29 | 0.36 | $0.35 | — |
| 2022-12-28 | 0.36 | $0.35 | — |
| 2022-12-27 | 0.36 | $0.35 | — |
| 2022-12-23 | 0.36 | $0.35 | — |
| 2022-12-22 | 0.36 | $0.35 | — |
| 2022-12-21 | 0.36 | $0.35 | — |
| 2022-12-20 | 0.36 | $0.35 | — |
| 2022-12-19 | 0.36 | $0.35 | — |
| 2022-12-16 | 0.36 | $0.35 | — |
| 2022-12-15 | 0.36 | $0.35 | — |
| 2022-12-14 | 0.36 | $0.35 | — |
| 2022-12-13 | 0.36 | $0.35 | — |
| 2022-12-12 | 0.36 | $0.35 | — |
| 2022-12-09 | 0.36 | $0.35 | — |
| 2022-12-08 | 0.36 | $0.35 | — |
| 2022-12-07 | 0.36 | $0.35 | — |
| 2022-12-06 | 0.35 | $0.35 | — |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.35 | $0.35 | — |
| 2022-11-11 | 0.34 | $0.35 | — |
| 2022-11-10 | 0.34 | $0.35 | — |
| 2022-11-09 | 0.34 | $0.35 | — |
| 2022-11-08 | 0.34 | $0.35 | — |
| 2022-11-07 | 0.34 | $0.35 | — |
| 2022-11-04 | 0.34 | $0.35 | — |
| 2022-11-03 | 0.34 | $0.35 | — |
| 2022-11-02 | 0.33 | $0.35 | — |
| 2022-11-01 | 0.33 | $0.35 | — |
| 2022-10-31 | 0.33 | $0.35 | — |
| 2022-10-28 | 0.33 | $0.35 | — |
| 2022-10-27 | 0.33 | $0.35 | — |
| 2022-10-26 | 0.33 | $0.35 | — |
| 2022-10-25 | 0.33 | $0.35 | — |
| 2022-10-24 | 0.33 | $0.35 | — |
| 2022-10-21 | 0.33 | $0.35 | — |
| 2022-10-20 | 0.33 | $0.35 | — |
| 2022-10-19 | 0.33 | $0.35 | — |
| 2022-10-18 | 0.34 | $0.35 | — |
| 2022-10-17 | 0.34 | $0.35 | — |
| 2022-10-14 | 0.35 | $0.35 | — |
| 2022-10-13 | 0.36 | $0.35 | — |
| 2022-10-12 | 0.37 | $0.35 | — |
| 2022-10-11 | 0.39 | $0.35 | — |
| 2022-10-10 | 0.41 | $0.35 | — |
| 2022-10-07 | 0.43 | $0.35 | 258 |
| 2022-10-06 | 0.46 | $0.47 | — |
| 2022-10-05 | 0.46 | $0.47 | — |
| 2022-10-04 | 0.46 | $0.47 | — |
| 2022-10-03 | 0.46 | $0.47 | — |
| 2022-09-30 | 0.46 | $0.47 | — |
| 2022-09-29 | 0.46 | $0.47 | — |
| 2022-09-28 | 0.47 | $0.47 | — |
| 2022-09-27 | 0.47 | $0.47 | — |
| 2022-09-26 | 0.47 | $0.47 | — |
| 2022-09-23 | 0.47 | $0.47 | — |
| 2022-09-22 | 0.47 | $0.47 | — |
| 2022-09-21 | 0.47 | $0.47 | — |
| 2022-09-20 | 0.47 | $0.47 | — |
| 2022-09-19 | 0.48 | $0.47 | — |
| 2022-09-16 | 0.48 | $0.47 | — |
| 2022-09-15 | 0.48 | $0.47 | — |
| 2022-09-14 | 0.48 | $0.47 | — |
| 2022-09-13 | 0.49 | $0.47 | — |
| 2022-09-12 | 0.49 | $0.47 | — |
| 2022-09-09 | 0.49 | $0.47 | — |
| 2022-09-08 | 0.50 | $0.47 | — |
| 2022-09-07 | 0.50 | $0.47 | — |
| 2022-09-06 | 0.50 | $0.47 | — |
| 2022-09-02 | 0.51 | $0.47 | — |
| 2022-09-01 | 0.51 | $0.47 | — |
| 2022-08-31 | 0.51 | $0.47 | — |
| 2022-08-30 | 0.51 | $0.47 | — |
| 2022-08-29 | 0.51 | $0.47 | — |
| 2022-08-26 | 0.51 | $0.47 | — |
| 2022-08-25 | 0.51 | $0.47 | — |
| 2022-08-24 | 0.51 | $0.47 | — |
| 2022-08-23 | 0.50 | $0.47 | — |
| 2022-08-22 | 0.50 | $0.47 | — |
| 2022-08-19 | 0.48 | $0.47 | — |
| 2022-08-18 | 0.47 | $0.47 | — |
| 2022-08-17 | 0.45 | $0.47 | — |
| 2022-08-16 | 0.42 | $0.47 | — |
| 2022-08-15 | 0.39 | $0.47 | — |
| 2022-08-12 | 0.35 | $0.47 | — |
| 2022-08-11 | 0.30 | $0.47 | 3500 |
| 2022-08-10 | 0.23 | $0.35 | 154000 |
| 2022-08-09 | 0.19 | $0.19 | — |
| 2022-08-08 | 0.19 | $0.19 | — |
| 2022-08-05 | 0.19 | $0.19 | — |
| 2022-08-04 | 0.19 | $0.19 | — |
| 2022-08-03 | 0.19 | $0.19 | — |
| 2022-08-02 | 0.19 | $0.19 | — |
| 2022-08-01 | 0.19 | $0.19 | — |
| 2022-07-29 | 0.19 | $0.19 | — |
| 2022-07-28 | 0.19 | $0.19 | — |
| 2022-07-27 | 0.19 | $0.19 | — |
| 2022-07-26 | 0.19 | $0.19 | — |
| 2022-07-25 | 0.19 | $0.19 | — |
| 2022-07-22 | 0.19 | $0.19 | — |
| 2022-07-21 | 0.19 | $0.19 | — |
| 2022-07-20 | 0.19 | $0.19 | — |
| 2022-07-19 | 0.19 | $0.19 | — |
| 2022-07-18 | 0.19 | $0.19 | — |
| 2022-07-15 | 0.19 | $0.19 | — |
| 2022-07-14 | 0.19 | $0.19 | — |
| 2022-07-13 | 0.19 | $0.19 | — |
| 2022-07-12 | 0.19 | $0.19 | — |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.19 | $0.19 | — |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.19 | $0.19 | — |
| 2022-05-26 | 0.19 | $0.19 | — |
| 2022-05-25 | 0.19 | $0.19 | — |
| 2022-05-24 | 0.19 | $0.19 | — |
| 2022-05-23 | 0.19 | $0.19 | — |
| 2022-05-20 | 0.19 | $0.19 | — |
| 2022-05-19 | 0.19 | $0.19 | — |
| 2022-05-18 | 0.19 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.19 | — |
| 2022-05-09 | 0.19 | $0.19 | — |
| 2022-05-06 | 0.19 | $0.19 | — |
| 2022-05-05 | 0.19 | $0.19 | — |
| 2022-05-04 | 0.19 | $0.19 | — |
| 2022-05-03 | 0.19 | $0.19 | — |
| 2022-05-02 | 0.19 | $0.19 | — |
| 2022-04-29 | 0.19 | $0.19 | — |
| 2022-04-28 | 0.19 | $0.19 | — |
| 2022-04-27 | 0.19 | $0.19 | — |
| 2022-04-26 | 0.19 | $0.19 | — |
| 2022-04-25 | 0.19 | $0.19 | — |
| 2022-04-22 | 0.19 | $0.19 | — |
| 2022-04-21 | 0.19 | $0.19 | — |
| 2022-04-20 | 0.19 | $0.19 | — |
| 2022-04-19 | 0.19 | $0.19 | — |
| 2022-04-18 | 0.19 | $0.19 | — |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.19 | $0.19 | — |
| 2022-04-12 | 0.19 | $0.19 | — |
| 2022-04-11 | 0.19 | $0.19 | — |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | — |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | — |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | — |
| 2022-03-24 | 0.19 | $0.19 | — |
| 2022-03-23 | 0.19 | $0.19 | — |
| 2022-03-22 | 0.19 | $0.19 | — |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | — |
| 2022-03-17 | 0.19 | $0.19 | — |
| 2022-03-16 | 0.19 | $0.19 | — |
| 2022-03-15 | 0.19 | $0.19 | — |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.19 | $0.19 | — |
| 2022-03-10 | 0.19 | $0.19 | — |
| 2022-03-09 | 0.19 | $0.19 | — |
| 2022-03-08 | 0.19 | $0.19 | — |
| 2022-03-07 | 0.19 | $0.19 | — |
| 2022-03-04 | 0.19 | $0.19 | — |
| 2022-03-03 | 0.19 | $0.19 | — |
| 2022-03-02 | 0.19 | $0.19 | — |
| 2022-03-01 | 0.19 | $0.19 | — |
| 2022-02-28 | 0.19 | $0.19 | — |
| 2022-02-25 | 0.19 | $0.19 | — |
| 2022-02-24 | 0.19 | $0.19 | — |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | — |
| 2022-02-16 | 0.19 | $0.19 | — |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | — |
| 2022-02-11 | 0.19 | $0.19 | — |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | — |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | — |
| 2022-02-04 | 0.19 | $0.19 | — |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | — |
| 2022-01-31 | 0.19 | $0.19 | — |
| 2022-01-28 | 0.19 | $0.19 | — |
| 2022-01-27 | 0.19 | $0.19 | — |
| 2022-01-26 | 0.19 | $0.19 | — |
| 2022-01-25 | 0.19 | $0.19 | — |
| 2022-01-24 | 0.19 | $0.19 | — |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.19 | $0.19 | — |
| 2022-01-19 | 0.19 | $0.19 | — |
| 2022-01-18 | 0.19 | $0.19 | — |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.19 | $0.19 | — |
| 2022-01-11 | 0.19 | $0.19 | — |
| 2022-01-10 | 0.19 | $0.19 | — |
| 2022-01-07 | 0.19 | $0.19 | — |
| 2022-01-06 | 0.19 | $0.19 | — |
| 2022-01-05 | 0.19 | $0.19 | — |
| 2022-01-04 | 0.19 | $0.19 | — |
| 2022-01-03 | 0.19 | $0.19 | — |
| 2021-12-31 | 0.19 | $0.19 | — |
| 2021-12-30 | 0.19 | $0.19 | — |
| 2021-12-29 | 0.19 | $0.19 | — |
| 2021-12-28 | 0.19 | $0.19 | — |
| 2021-12-27 | 0.19 | $0.19 | — |
| 2021-12-23 | 0.19 | $0.19 | — |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | — |
| 2021-12-20 | 0.19 | $0.19 | — |
| 2021-12-17 | 0.19 | $0.19 | — |
| 2021-12-16 | 0.19 | $0.19 | — |
| 2021-12-15 | 0.19 | $0.19 | — |
| 2021-12-14 | 0.19 | $0.19 | — |
| 2021-12-13 | 0.19 | $0.19 | — |
| 2021-12-10 | 0.19 | $0.19 | — |
| 2021-12-09 | 0.19 | $0.19 | — |
| 2021-12-08 | 0.19 | $0.19 | — |
| 2021-12-07 | 0.19 | $0.19 | — |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.19 | $0.19 | — |
| 2021-12-02 | 0.19 | $0.19 | — |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | — |
| 2021-11-29 | 0.19 | $0.19 | — |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | — |
| 2021-11-22 | 0.19 | $0.19 | — |
| 2021-11-19 | 0.19 | $0.19 | — |
| 2021-11-18 | 0.19 | $0.19 | — |
| 2021-11-17 | 0.19 | $0.19 | — |
| 2021-11-16 | 0.19 | $0.19 | — |
| 2021-11-15 | 0.19 | $0.19 | — |
| 2021-11-12 | 0.19 | $0.19 | — |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | — |
| 2021-11-05 | 0.19 | $0.19 | — |
| 2021-11-04 | 0.19 | $0.19 | — |
| 2021-11-03 | 0.19 | $0.19 | — |
| 2021-11-02 | 0.19 | $0.19 | — |
| 2021-11-01 | 0.19 | $0.19 | — |
| 2021-10-29 | 0.19 | $0.19 | — |
| 2021-10-28 | 0.19 | $0.19 | — |
| 2021-10-27 | 0.19 | $0.19 | — |
| 2021-10-26 | 0.19 | $0.19 | — |
| 2021-10-25 | 0.19 | $0.19 | — |
| 2021-10-22 | 0.19 | $0.19 | — |
| 2021-10-21 | 0.19 | $0.19 | — |
| 2021-10-20 | 0.19 | $0.19 | — |
| 2021-10-19 | 0.19 | $0.19 | — |
| 2021-10-18 | 0.19 | $0.19 | — |
| 2021-10-15 | 0.19 | $0.19 | — |
| 2021-10-14 | 0.19 | $0.19 | — |
| 2021-10-13 | 0.19 | $0.19 | — |
| 2021-10-12 | 0.19 | $0.19 | — |
| 2021-10-11 | 0.19 | $0.19 | — |
| 2021-10-08 | 0.19 | $0.19 | — |
| 2021-10-07 | 0.19 | $0.19 | — |
| 2021-10-06 | 0.19 | $0.19 | — |
| 2021-10-05 | 0.19 | $0.19 | — |
| 2021-10-04 | 0.19 | $0.19 | — |
| 2021-10-01 | 0.19 | $0.19 | — |
| 2021-09-30 | 0.19 | $0.19 | — |
| 2021-09-29 | 0.19 | $0.19 | — |
| 2021-09-28 | 0.19 | $0.19 | — |
| 2021-09-27 | 0.19 | $0.19 | — |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.19 | $0.19 | — |
| 2021-08-12 | 0.19 | $0.19 | — |
| 2021-08-11 | 0.19 | $0.19 | — |
| 2021-08-10 | 0.19 | $0.19 | — |
| 2021-08-09 | 0.19 | $0.19 | — |
| 2021-08-06 | 0.19 | $0.19 | — |
| 2021-08-05 | 0.19 | $0.19 | — |
| 2021-08-04 | 0.19 | $0.19 | — |
| 2021-08-03 | 0.19 | $0.19 | — |
| 2021-08-02 | 0.19 | $0.19 | — |
| 2021-07-30 | 0.19 | $0.19 | — |
| 2021-07-29 | 0.19 | $0.19 | — |
| 2021-07-28 | 0.19 | $0.19 | — |
| 2021-07-27 | 0.19 | $0.19 | — |
| 2021-07-26 | 0.19 | $0.19 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.16
2026-07-20
Close Price
$0.46
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.43
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.16 | $0.46 | 100 |
| 2026-07-17 | 0.16 | $0.46 | 100 |
| 2026-07-16 | 0.16 | $0.46 | — |
| 2026-07-15 | 0.16 | $0.46 | — |
| 2026-07-14 | 0.16 | $0.46 | 100 |
| 2026-07-13 | 0.16 | $0.46 | 100 |
| 2026-07-10 | 0.16 | $0.46 | 100 |
| 2026-07-09 | 0.16 | $0.46 | 100 |
| 2026-07-08 | 0.16 | $0.46 | — |
| 2026-07-07 | 0.16 | $0.46 | — |
| 2026-07-06 | 0.16 | $0.46 | 100 |
| 2026-07-02 | 0.16 | $0.46 | 100 |
| 2026-07-01 | 0.16 | $0.46 | 100 |
| 2026-06-30 | 0.16 | $0.46 | 100 |
| 2026-06-29 | 0.16 | $0.46 | 100 |
| 2026-06-26 | 0.16 | $0.46 | 100 |
| 2026-06-25 | 0.16 | $0.46 | 100 |
| 2026-06-24 | 0.16 | $0.46 | 100 |
| 2026-06-23 | 0.16 | $0.46 | 100 |
| 2026-06-22 | 0.16 | $0.46 | 100 |
| 2026-06-18 | 0.16 | $0.46 | 100 |
| 2026-06-17 | 0.16 | $0.46 | 100 |
| 2026-06-16 | 0.16 | $0.46 | 100 |
| 2026-06-15 | 0.16 | $0.46 | 100 |
| 2026-06-12 | 0.16 | $0.46 | 100 |
| 2026-06-11 | 0.16 | $0.46 | 100 |
| 2026-06-10 | 0.16 | $0.46 | 100 |
| 2026-06-09 | 0.16 | $0.46 | 100 |
| 2026-06-08 | 0.16 | $0.46 | — |
| 2026-06-05 | 0.16 | $0.46 | 100 |
| 2026-06-04 | 0.16 | $0.46 | 100 |
| 2026-06-03 | 0.16 | $0.46 | 100 |
| 2026-06-02 | 0.16 | $0.46 | 9000 |
| 2026-06-01 | 37.61 | $0.52 | 100 |
| 2026-05-29 | 37.61 | $0.52 | 100 |
| 2026-05-28 | 37.61 | $0.52 | 100 |
| 2026-05-27 | 37.61 | $0.52 | 100 |
| 2026-05-26 | 37.61 | $0.52 | — |
| 2026-05-22 | 37.61 | $0.52 | 100 |
| 2026-05-21 | 37.61 | $0.52 | 100 |
| 2026-05-20 | 37.61 | $0.52 | 100 |
| 2026-05-19 | 37.61 | $0.52 | 100 |
| 2026-05-18 | 37.61 | $0.52 | 100 |
| 2026-05-15 | 37.61 | $0.52 | — |
| 2026-05-14 | 37.61 | $0.52 | 100 |
| 2026-05-13 | 37.61 | $0.52 | 100 |
| 2026-05-12 | 37.61 | $0.52 | 100 |
| 2026-05-11 | 37.61 | $0.52 | 100 |
| 2026-05-08 | 37.61 | $0.52 | 100 |
| 2026-05-07 | 37.61 | $0.52 | — |
| 2026-05-06 | 37.61 | $0.52 | 100 |
| 2026-05-05 | 37.61 | $0.52 | 100 |
| 2026-05-04 | 37.61 | $0.52 | — |
| 2026-05-01 | 37.61 | $0.52 | 100 |
| 2026-04-30 | 37.61 | $0.52 | 100 |
| 2026-04-29 | 37.61 | $0.52 | 100 |
| 2026-04-28 | 37.61 | $0.52 | 100 |
| 2026-04-27 | 37.61 | $0.52 | 100 |
| 2026-04-24 | 37.61 | $0.52 | 100 |
| 2026-04-23 | 37.61 | $0.52 | 100 |
| 2026-04-22 | 37.61 | $0.52 | 100 |
| 2026-04-21 | 37.61 | $0.52 | 100 |
| 2026-04-20 | 37.61 | $0.52 | — |
| 2026-04-17 | 37.61 | $0.52 | 100 |
| 2026-04-16 | 37.61 | $0.52 | 100 |
| 2026-04-15 | 37.61 | $0.52 | 100 |
| 2026-04-14 | 37.61 | $0.52 | 100 |
| 2026-04-13 | 37.61 | $0.52 | 100 |
| 2026-04-10 | 37.61 | $0.52 | 100 |
| 2026-04-09 | 37.61 | $0.52 | 100 |
| 2026-04-08 | 37.61 | $0.52 | 100 |
| 2026-04-07 | 37.61 | $0.52 | 100 |
| 2026-04-06 | 37.61 | $0.52 | 100 |
| 2026-04-02 | 37.61 | $0.52 | 100 |
| 2026-04-01 | 37.61 | $0.52 | 100 |
| 2026-03-31 | 37.61 | $0.52 | 100 |
| 2026-03-30 | 37.61 | $0.52 | 100 |
| 2026-03-27 | 37.61 | $0.52 | 100 |
| 2026-03-26 | 37.61 | $0.52 | 100 |
| 2026-03-25 | 37.61 | $0.52 | 100 |
| 2026-03-24 | 37.61 | $0.52 | 100 |
| 2026-03-23 | 37.61 | $0.52 | 100 |
| 2026-03-20 | 37.61 | $0.52 | 100 |
| 2026-03-19 | 37.61 | $0.52 | 100 |
| 2026-03-18 | 37.61 | $0.52 | 100 |
| 2026-03-17 | 37.61 | $0.52 | 100 |
| 2026-03-16 | 37.61 | $0.52 | — |
| 2026-03-13 | 37.61 | $0.52 | 100 |
| 2026-03-12 | 37.61 | $0.52 | 100 |
| 2026-03-11 | 37.61 | $0.52 | 100 |
| 2026-03-10 | 37.61 | $0.52 | 100 |
| 2026-03-09 | 37.61 | $0.52 | 100 |
| 2026-03-06 | 37.61 | $0.52 | 100 |
| 2026-03-05 | 37.61 | $0.52 | 100 |
| 2026-03-04 | 37.61 | $0.52 | 100 |
| 2026-03-03 | 37.61 | $0.52 | 100 |
| 2026-03-02 | 37.61 | $0.52 | 100 |
| 2026-02-27 | 37.61 | $0.52 | 100 |
| 2026-02-26 | 37.61 | $0.52 | 100 |
| 2026-02-25 | 37.61 | $0.52 | 100 |
| 2026-02-24 | 37.61 | $0.52 | 100 |
| 2026-02-23 | 37.61 | $0.52 | 100 |
| 2026-02-20 | 37.61 | $0.52 | — |
| 2026-02-19 | 37.61 | $0.52 | — |
| 2026-02-18 | 37.61 | $0.52 | — |
| 2026-02-17 | 37.61 | $0.52 | — |
| 2026-02-13 | 37.61 | $0.52 | — |
| 2026-02-12 | 37.61 | $0.52 | — |
| 2026-02-11 | 37.61 | $0.52 | — |
| 2026-02-10 | 37.61 | $0.52 | — |
| 2026-02-09 | 37.61 | $0.52 | — |
| 2026-02-06 | 37.61 | $0.52 | — |
| 2026-02-05 | 37.61 | $0.52 | 100 |
| 2026-02-04 | 37.61 | $0.52 | 100 |
| 2026-02-03 | 37.61 | $0.52 | 100 |
| 2026-02-02 | 37.61 | $0.52 | — |
| 2026-01-30 | 37.61 | $0.52 | — |
| 2026-01-29 | 37.61 | $0.52 | 100 |
| 2026-01-28 | 37.61 | $0.52 | 100 |
| 2026-01-27 | 37.61 | $0.52 | 100 |
| 2026-01-26 | 37.61 | $0.52 | 100 |
| 2026-01-23 | 37.61 | $0.52 | 100 |
| 2026-01-22 | 37.61 | $0.52 | 100 |
| 2026-01-21 | 37.61 | $0.52 | 100 |
| 2026-01-20 | 37.61 | $0.52 | 100 |
| 2026-01-16 | 37.61 | $0.52 | 100 |
| 2026-01-15 | 37.61 | $0.52 | 100 |
| 2026-01-14 | 37.61 | $0.52 | 100 |
| 2026-01-13 | 37.61 | $0.52 | 100 |
| 2026-01-12 | 37.61 | $0.52 | 100 |
| 2026-01-09 | 37.61 | $0.52 | 100 |
| 2026-01-08 | 37.61 | $0.52 | 100 |
| 2026-01-07 | 37.61 | $0.52 | 100 |
| 2026-01-06 | 37.61 | $0.52 | — |
| 2026-01-05 | 37.61 | $0.52 | 100 |
| 2026-01-02 | 37.61 | $0.52 | 100 |
| 2025-12-31 | 37.61 | $0.52 | 100 |
| 2025-12-30 | 37.61 | $0.52 | 100 |
| 2025-12-29 | 37.61 | $0.52 | 100 |
| 2025-12-26 | 37.61 | $0.52 | 100 |
| 2025-12-24 | 37.61 | $0.52 | — |
| 2025-12-23 | 37.61 | $0.52 | 100 |
| 2025-12-22 | 37.61 | $0.52 | 100 |
| 2025-12-19 | 37.61 | $0.52 | 100 |
| 2025-12-18 | 37.61 | $0.52 | 100 |
| 2025-12-17 | 37.61 | $0.52 | 100 |
| 2025-12-16 | 37.61 | $0.52 | 100 |
| 2025-12-15 | 37.61 | $0.52 | — |
| 2025-12-12 | 37.61 | $0.52 | — |
| 2025-12-11 | 37.61 | $0.52 | — |
| 2025-12-10 | 37.61 | $0.52 | 100 |
| 2025-12-09 | 37.61 | $0.52 | 100 |
| 2025-12-08 | 37.61 | $0.52 | 100 |
| 2025-12-05 | 37.61 | $0.52 | 100 |
| 2025-12-04 | 37.61 | $0.52 | 100 |
| 2025-12-03 | 37.61 | $0.52 | 100 |
| 2025-12-02 | 37.61 | $0.52 | 100 |
| 2025-12-01 | 37.61 | $0.52 | 100 |
| 2025-11-28 | 91.51 | $0.62 | — |
| 2025-11-26 | 91.51 | $0.62 | 100 |
| 2025-11-25 | 91.51 | $0.62 | — |
| 2025-11-24 | 91.51 | $0.62 | 100 |
| 2025-11-21 | 91.51 | $0.62 | 100 |
| 2025-11-20 | 91.51 | $0.62 | 100 |
| 2025-11-19 | 91.51 | $0.62 | 100 |
| 2025-11-18 | 91.51 | $0.62 | 100 |
| 2025-11-17 | 100.00 | $0.63 | 258 |
| 2025-11-14 | 100.00 | $0.63 | 258 |
| 2025-11-13 | 100.00 | $0.53 | 258 |
| 2025-11-12 | 100.00 | $0.53 | 258 |
| 2025-11-11 | 100.00 | $0.53 | 258 |
| 2025-11-10 | 100.00 | $0.53 | 258 |
| 2025-11-07 | 100.00 | $0.53 | 258 |
| 2025-11-06 | 100.00 | $0.53 | 258 |
| 2025-11-05 | 100.00 | $0.53 | 258 |
| 2025-11-04 | 100.00 | $0.53 | 258 |
| 2025-11-03 | 100.00 | $0.53 | 258 |
| 2025-10-31 | 100.00 | $0.53 | 258 |
| 2025-10-30 | 100.00 | $0.53 | 258 |
| 2025-10-29 | 100.00 | $0.53 | 258 |
| 2025-10-28 | 100.00 | $0.53 | — |
| 2025-10-27 | 100.00 | $0.53 | — |
| 2025-10-24 | 100.00 | $0.53 | — |
| 2025-10-23 | 100.00 | $0.53 | — |
| 2025-10-22 | 100.00 | $0.53 | — |
| 2025-10-21 | 100.00 | $0.53 | — |
| 2025-10-20 | 100.00 | $0.53 | — |
| 2025-10-17 | 100.00 | $0.53 | — |
| 2025-10-16 | 100.00 | $0.53 | — |
| 2025-10-15 | 100.00 | $0.53 | — |
| 2025-10-14 | 100.00 | $0.53 | — |
| 2025-10-13 | 100.00 | $0.53 | — |
| 2025-10-10 | 100.00 | $0.53 | — |
| 2025-10-09 | 100.00 | $0.53 | — |
| 2025-10-08 | 100.00 | $0.53 | — |
| 2025-10-07 | 100.00 | $0.53 | — |
| 2025-10-06 | 100.00 | $0.53 | — |
| 2025-10-03 | 100.00 | $0.53 | — |
| 2025-10-02 | 100.00 | $0.53 | — |
| 2025-10-01 | 100.00 | $0.53 | — |
| 2025-09-30 | 100.00 | $0.53 | — |
| 2025-09-29 | 100.00 | $0.53 | — |
| 2025-09-26 | 100.00 | $0.53 | — |
| 2025-09-25 | 100.00 | $0.53 | — |
| 2025-09-24 | 100.00 | $0.53 | — |
| 2025-09-23 | 100.00 | $0.53 | — |
| 2025-09-22 | 100.00 | $0.53 | 258 |
| 2025-09-19 | 100.00 | $0.53 | — |
| 2025-09-18 | 100.00 | $0.53 | — |
| 2025-09-17 | 100.00 | $0.53 | — |
| 2025-09-16 | 100.00 | $0.53 | — |
| 2025-09-15 | 100.00 | $0.53 | — |
| 2025-09-12 | 100.00 | $0.53 | — |
| 2025-09-11 | 100.00 | $0.53 | — |
| 2025-09-10 | 100.00 | $0.53 | — |
| 2025-09-09 | 100.00 | $0.53 | — |
| 2025-09-08 | 100.00 | $0.53 | — |
| 2025-09-05 | 100.00 | $0.53 | — |
| 2025-09-04 | 100.00 | $0.53 | — |
| 2025-09-03 | 100.00 | $0.53 | 3000 |
| 2025-09-02 | 100.00 | $0.43 | — |
| 2025-08-29 | 100.00 | $0.43 | — |
| 2025-08-28 | 100.00 | $0.43 | — |
| 2025-08-27 | 100.00 | $0.43 | — |
| 2025-08-26 | 100.00 | $0.43 | — |
| 2025-08-25 | 100.00 | $0.43 | — |
| 2025-08-22 | 100.00 | $0.43 | — |
| 2025-08-21 | 100.00 | $0.43 | — |
| 2025-08-20 | 100.00 | $0.43 | — |
| 2025-08-19 | 100.00 | $0.43 | — |
| 2025-08-18 | 100.00 | $0.43 | — |
| 2025-08-15 | 100.00 | $0.43 | — |
| 2025-08-14 | 100.00 | $0.43 | — |
| 2025-08-13 | 100.00 | $0.43 | — |
| 2025-08-12 | 100.00 | $0.43 | — |
| 2025-08-11 | 100.00 | $0.43 | — |
| 2025-08-08 | 100.00 | $0.43 | — |
| 2025-08-07 | 100.00 | $0.43 | — |
| 2025-08-06 | 100.00 | $0.43 | — |
| 2025-08-05 | 100.00 | $0.43 | — |
| 2025-08-04 | 100.00 | $0.43 | — |
| 2025-08-01 | 100.00 | $0.43 | — |
| 2025-07-31 | 100.00 | $0.43 | — |
| 2025-07-30 | 100.00 | $0.43 | — |
| 2025-07-29 | 100.00 | $0.43 | — |
| 2025-07-28 | 100.00 | $0.43 | — |
| 2025-07-25 | 100.00 | $0.43 | — |
| 2025-07-24 | 100.00 | $0.43 | — |
| 2025-07-23 | 100.00 | $0.43 | — |
| 2025-07-22 | 100.00 | $0.43 | — |
| 2025-07-21 | 100.00 | $0.43 | — |
| 2025-07-18 | 100.00 | $0.43 | — |
| 2025-07-17 | 100.00 | $0.43 | — |
| 2025-07-16 | 100.00 | $0.43 | — |
| 2025-07-15 | 100.00 | $0.43 | — |
| 2025-07-14 | 100.00 | $0.43 | — |
| 2025-07-11 | 100.00 | $0.43 | — |
| 2025-07-10 | 100.00 | $0.43 | — |
| 2025-07-09 | 100.00 | $0.43 | — |
| 2025-07-08 | 100.00 | $0.43 | — |
| 2025-07-07 | 100.00 | $0.43 | — |
| 2025-07-03 | 100.00 | $0.43 | — |
| 2025-07-02 | 100.00 | $0.43 | — |
| 2025-07-01 | 100.00 | $0.43 | — |
| 2025-06-30 | 100.00 | $0.43 | — |
| 2025-06-27 | 100.00 | $0.43 | — |
| 2025-06-26 | 100.00 | $0.43 | — |
| 2025-06-25 | 100.00 | $0.43 | — |
| 2025-06-24 | 100.00 | $0.43 | — |
| 2025-06-23 | 100.00 | $0.43 | — |
| 2025-06-20 | 100.00 | $0.43 | — |
| 2025-06-18 | 100.00 | $0.43 | — |
| 2025-06-17 | 100.00 | $0.43 | — |
| 2025-06-16 | 100.00 | $0.43 | — |
| 2025-06-13 | 100.00 | $0.43 | — |
| 2025-06-12 | 100.00 | $0.43 | — |
| 2025-06-11 | 100.00 | $0.43 | — |
| 2025-06-10 | 100.00 | $0.43 | — |
| 2025-06-09 | 100.00 | $0.43 | — |
| 2025-06-06 | 100.00 | $0.43 | — |
| 2025-06-05 | 100.00 | $0.43 | — |
| 2025-06-04 | 100.00 | $0.43 | — |
| 2025-06-03 | 100.00 | $0.43 | — |
| 2025-06-02 | 100.00 | $0.43 | — |
| 2025-05-30 | 100.00 | $0.43 | — |
| 2025-05-29 | 100.00 | $0.43 | — |
| 2025-05-28 | 100.00 | $0.43 | — |
| 2025-05-27 | 100.00 | $0.43 | — |
| 2025-05-23 | 100.00 | $0.43 | — |
| 2025-05-22 | 100.00 | $0.43 | — |
| 2025-05-21 | 100.00 | $0.43 | — |
| 2025-05-20 | 100.00 | $0.43 | — |
| 2025-05-19 | 100.00 | $0.43 | — |
| 2025-05-16 | 100.00 | $0.43 | — |
| 2025-05-15 | 100.00 | $0.43 | — |
| 2025-05-14 | 100.00 | $0.43 | — |
| 2025-05-13 | 100.00 | $0.43 | — |
| 2025-05-12 | 100.00 | $0.43 | — |
| 2025-05-09 | 100.00 | $0.43 | — |
| 2025-05-08 | 100.00 | $0.43 | — |
| 2025-05-07 | 100.00 | $0.43 | — |
| 2025-05-06 | 100.00 | $0.43 | — |
| 2025-05-05 | 100.00 | $0.43 | — |
| 2025-05-02 | 100.00 | $0.43 | — |
| 2025-05-01 | 100.00 | $0.43 | — |
| 2025-04-30 | 100.00 | $0.43 | — |
| 2025-04-29 | 100.00 | $0.43 | — |
| 2025-04-28 | 100.00 | $0.43 | — |
| 2025-04-25 | 100.00 | $0.43 | — |
| 2025-04-24 | 100.00 | $0.43 | — |
| 2025-04-23 | 100.00 | $0.43 | — |
| 2025-04-22 | 100.00 | $0.43 | — |
| 2025-04-21 | 100.00 | $0.43 | — |
| 2025-04-17 | 100.00 | $0.43 | — |
| 2025-04-16 | 100.00 | $0.43 | — |
| 2025-04-15 | 100.00 | $0.43 | — |
| 2025-04-14 | 100.00 | $0.43 | — |
| 2025-04-11 | 100.00 | $0.43 | — |
| 2025-04-10 | 100.00 | $0.43 | — |
| 2025-04-09 | 100.00 | $0.43 | — |
| 2025-04-08 | 100.00 | $0.43 | — |
| 2025-04-07 | 100.00 | $0.43 | — |
| 2025-04-04 | 100.00 | $0.43 | — |
| 2025-04-03 | 100.00 | $0.43 | — |
| 2025-04-02 | 100.00 | $0.43 | — |
| 2025-04-01 | 100.00 | $0.43 | — |
| 2025-03-31 | 100.00 | $0.43 | — |
| 2025-03-28 | 100.00 | $0.43 | — |
| 2025-03-27 | 100.00 | $0.43 | — |
| 2025-03-26 | 100.00 | $0.43 | — |
| 2025-03-25 | 100.00 | $0.43 | — |
| 2025-03-24 | 100.00 | $0.43 | — |
| 2025-03-21 | 100.00 | $0.43 | — |
| 2025-03-20 | 100.00 | $0.43 | — |
| 2025-03-19 | 100.00 | $0.43 | — |
| 2025-03-18 | 100.00 | $0.43 | — |
| 2025-03-17 | 100.00 | $0.43 | — |
| 2025-03-14 | 100.00 | $0.43 | — |
| 2025-03-13 | 100.00 | $0.43 | — |
| 2025-03-12 | 100.00 | $0.43 | — |
| 2025-03-11 | 100.00 | $0.43 | — |
| 2025-03-10 | 100.00 | $0.43 | — |
| 2025-03-07 | 100.00 | $0.43 | — |
| 2025-03-06 | 100.00 | $0.43 | — |
| 2025-03-05 | 100.00 | $0.43 | — |
| 2025-03-04 | 100.00 | $0.43 | — |
| 2025-03-03 | 100.00 | $0.43 | — |
| 2025-02-28 | 100.00 | $0.43 | — |
| 2025-02-27 | 100.00 | $0.43 | — |
| 2025-02-26 | 100.00 | $0.43 | — |
| 2025-02-25 | 100.00 | $0.43 | — |
| 2025-02-24 | 100.00 | $0.43 | — |
| 2025-02-21 | 100.00 | $0.43 | — |
| 2025-02-20 | 100.00 | $0.43 | — |
| 2025-02-19 | 100.00 | $0.43 | — |
| 2025-02-18 | 100.00 | $0.43 | — |
| 2025-02-14 | 100.00 | $0.43 | — |
| 2025-02-13 | 100.00 | $0.43 | — |
| 2025-02-12 | 100.00 | $0.43 | — |
| 2025-02-11 | 100.00 | $0.43 | — |
| 2025-02-10 | 100.00 | $0.43 | — |
| 2025-02-07 | 100.00 | $0.43 | — |
| 2025-02-06 | 100.00 | $0.43 | — |
| 2025-02-05 | 100.00 | $0.43 | — |
| 2025-02-04 | 100.00 | $0.43 | — |
| 2025-02-03 | 100.00 | $0.43 | — |
| 2025-01-31 | 100.00 | $0.43 | — |
| 2025-01-30 | 100.00 | $0.43 | — |
| 2025-01-29 | 100.00 | $0.43 | — |
| 2025-01-28 | 100.00 | $0.43 | — |
| 2025-01-27 | 100.00 | $0.43 | — |
| 2025-01-24 | 100.00 | $0.43 | — |
| 2025-01-23 | 100.00 | $0.43 | — |
| 2025-01-22 | 100.00 | $0.43 | — |
| 2025-01-21 | 100.00 | $0.43 | — |
| 2025-01-17 | 100.00 | $0.43 | — |
| 2025-01-16 | 100.00 | $0.43 | — |
| 2025-01-15 | 100.00 | $0.43 | — |
| 2025-01-14 | 100.00 | $0.43 | — |
| 2025-01-13 | 100.00 | $0.43 | — |
| 2025-01-10 | 100.00 | $0.43 | — |
| 2025-01-08 | 100.00 | $0.43 | — |
| 2025-01-07 | 100.00 | $0.43 | — |
| 2025-01-06 | 100.00 | $0.43 | — |
| 2025-01-03 | 100.00 | $0.43 | — |
| 2025-01-02 | 100.00 | $0.43 | — |
| 2024-12-31 | 100.00 | $0.43 | — |
| 2024-12-30 | 100.00 | $0.43 | 100 |
| 2024-12-27 | 41.23 | $0.34 | — |
| 2024-12-26 | 41.23 | $0.34 | — |
| 2024-12-24 | 41.23 | $0.34 | — |
| 2024-12-23 | 41.23 | $0.34 | — |
| 2024-12-20 | 41.23 | $0.34 | — |
| 2024-12-19 | 41.23 | $0.34 | — |
| 2024-12-18 | 41.23 | $0.34 | — |
| 2024-12-17 | 41.23 | $0.34 | — |
| 2024-12-16 | 41.23 | $0.34 | — |
| 2024-12-13 | 41.23 | $0.34 | — |
| 2024-12-12 | 41.23 | $0.34 | — |
| 2024-12-11 | 41.23 | $0.34 | — |
| 2024-12-10 | 41.23 | $0.34 | — |
| 2024-12-09 | 41.23 | $0.34 | — |
| 2024-12-06 | 41.23 | $0.34 | — |
| 2024-12-05 | 41.23 | $0.34 | — |
| 2024-12-04 | 41.23 | $0.34 | — |
| 2024-12-03 | 41.23 | $0.34 | — |
| 2024-12-02 | 41.23 | $0.34 | — |
| 2024-11-29 | 41.23 | $0.34 | — |
| 2024-11-27 | 41.23 | $0.34 | — |
| 2024-11-26 | 41.23 | $0.34 | — |
| 2024-11-25 | 41.23 | $0.34 | — |
| 2024-11-22 | 41.23 | $0.34 | — |
| 2024-11-21 | 41.23 | $0.34 | — |
| 2024-11-20 | 41.23 | $0.34 | — |
| 2024-11-19 | 41.23 | $0.34 | — |
| 2024-11-18 | 41.23 | $0.34 | — |
| 2024-11-15 | 41.23 | $0.34 | — |
| 2024-11-14 | 41.23 | $0.34 | — |
| 2024-11-13 | 41.23 | $0.34 | — |
| 2024-11-12 | 41.23 | $0.34 | — |
| 2024-11-11 | 41.23 | $0.34 | — |
| 2024-11-08 | 41.23 | $0.34 | — |
| 2024-11-07 | 41.23 | $0.34 | — |
| 2024-11-06 | 41.23 | $0.34 | — |
| 2024-11-05 | 41.23 | $0.34 | — |
| 2024-11-04 | 41.23 | $0.34 | — |
| 2024-11-01 | 41.23 | $0.34 | — |
| 2024-10-31 | 41.23 | $0.34 | — |
| 2024-10-30 | 41.23 | $0.34 | — |
| 2024-10-29 | 41.23 | $0.34 | — |
| 2024-10-28 | 41.23 | $0.34 | — |
| 2024-10-25 | 41.23 | $0.34 | — |
| 2024-10-24 | 41.23 | $0.34 | — |
| 2024-10-23 | 41.23 | $0.34 | — |
| 2024-10-22 | 41.23 | $0.34 | — |
| 2024-10-21 | 41.23 | $0.34 | — |
| 2024-10-18 | 41.23 | $0.34 | — |
| 2024-10-17 | 41.23 | $0.34 | — |
| 2024-10-16 | 41.23 | $0.34 | — |
| 2024-10-15 | 41.23 | $0.34 | — |
| 2024-10-14 | 41.23 | $0.34 | — |
| 2024-10-11 | 41.23 | $0.34 | — |
| 2024-10-10 | 41.23 | $0.34 | — |
| 2024-10-09 | 41.23 | $0.34 | — |
| 2024-10-08 | 41.23 | $0.34 | — |
| 2024-10-07 | 41.23 | $0.34 | — |
| 2024-10-04 | 41.23 | $0.34 | — |
| 2024-10-03 | 41.23 | $0.34 | — |
| 2024-10-02 | 41.23 | $0.34 | — |
| 2024-10-01 | 41.23 | $0.34 | — |
| 2024-09-30 | 41.23 | $0.34 | — |
| 2024-09-27 | 41.23 | $0.34 | — |
| 2024-09-26 | 41.23 | $0.34 | — |
| 2024-09-25 | 41.23 | $0.34 | — |
| 2024-09-24 | 41.23 | $0.34 | — |
| 2024-09-23 | 41.23 | $0.34 | — |
| 2024-09-20 | 41.23 | $0.34 | — |
| 2024-09-19 | 41.23 | $0.34 | — |
| 2024-09-18 | 41.23 | $0.34 | — |
| 2024-09-17 | 41.23 | $0.34 | — |
| 2024-09-16 | 41.23 | $0.34 | — |
| 2024-09-13 | 41.23 | $0.34 | — |
| 2024-09-12 | 41.23 | $0.34 | — |
| 2024-09-11 | 41.23 | $0.34 | — |
| 2024-09-10 | 41.23 | $0.34 | — |
| 2024-09-09 | 41.23 | $0.34 | — |
| 2024-09-06 | 41.23 | $0.34 | — |
| 2024-09-05 | 41.23 | $0.34 | — |
| 2024-09-04 | 41.23 | $0.34 | — |
| 2024-09-03 | 41.23 | $0.34 | — |
| 2024-08-30 | 41.23 | $0.34 | — |
| 2024-08-29 | 41.23 | $0.34 | — |
| 2024-08-28 | 41.23 | $0.34 | — |
| 2024-08-27 | 41.23 | $0.34 | — |
| 2024-08-26 | 41.23 | $0.34 | — |
| 2024-08-23 | 41.23 | $0.34 | — |
| 2024-08-22 | 41.23 | $0.34 | — |
| 2024-08-21 | 41.23 | $0.34 | — |
| 2024-08-20 | 41.23 | $0.34 | — |
| 2024-08-19 | 41.23 | $0.34 | — |
| 2024-08-16 | 41.23 | $0.34 | — |
| 2024-08-15 | 41.23 | $0.34 | — |
| 2024-08-14 | 41.23 | $0.34 | — |
| 2024-08-13 | 41.23 | $0.34 | — |
| 2024-08-12 | 41.23 | $0.34 | — |
| 2024-08-09 | 41.23 | $0.34 | — |
| 2024-08-08 | 41.23 | $0.34 | — |
| 2024-08-07 | 41.23 | $0.34 | — |
| 2024-08-06 | 41.23 | $0.34 | — |
| 2024-08-05 | 41.23 | $0.34 | — |
| 2024-08-02 | 41.23 | $0.34 | — |
| 2024-08-01 | 41.23 | $0.34 | — |
| 2024-07-31 | 41.23 | $0.34 | — |
| 2024-07-30 | 41.23 | $0.34 | — |
| 2024-07-29 | 41.23 | $0.34 | — |
| 2024-07-26 | 41.23 | $0.34 | — |
| 2024-07-25 | 41.23 | $0.34 | — |
| 2024-07-24 | 41.23 | $0.34 | — |
| 2024-07-23 | 41.23 | $0.34 | — |
| 2024-07-22 | 41.23 | $0.34 | — |
| 2024-07-19 | 41.23 | $0.34 | — |
| 2024-07-18 | 41.23 | $0.34 | — |
| 2024-07-17 | 41.23 | $0.34 | — |
| 2024-07-16 | 41.23 | $0.34 | — |
| 2024-07-15 | 41.23 | $0.34 | — |
| 2024-07-12 | 41.23 | $0.34 | — |
| 2024-07-11 | 41.23 | $0.34 | — |
| 2024-07-10 | 41.23 | $0.34 | — |
| 2024-07-09 | 41.23 | $0.34 | — |
| 2024-07-08 | 41.23 | $0.34 | — |
| 2024-07-05 | 41.23 | $0.34 | — |
| 2024-07-03 | 41.23 | $0.34 | — |
| 2024-07-02 | 41.23 | $0.34 | — |
| 2024-07-01 | 41.23 | $0.34 | — |
| 2024-06-28 | 41.23 | $0.34 | — |
| 2024-06-27 | 41.23 | $0.34 | — |
| 2024-06-26 | 41.23 | $0.34 | — |
| 2024-06-25 | 41.23 | $0.34 | — |
| 2024-06-24 | 41.23 | $0.34 | — |
| 2024-06-21 | 41.23 | $0.34 | — |
| 2024-06-20 | 41.23 | $0.34 | — |
| 2024-06-18 | 41.23 | $0.34 | — |
| 2024-06-17 | 41.23 | $0.34 | — |
| 2024-06-14 | 41.23 | $0.34 | — |
| 2024-06-13 | 41.23 | $0.34 | — |
| 2024-06-12 | 41.23 | $0.34 | — |
| 2024-06-11 | 41.23 | $0.34 | — |
| 2024-06-10 | 41.23 | $0.34 | — |
| 2024-06-07 | 41.23 | $0.34 | — |
| 2024-06-06 | 41.23 | $0.34 | — |
| 2024-06-05 | 41.23 | $0.34 | — |
| 2024-06-04 | 41.23 | $0.34 | — |
| 2024-06-03 | 41.23 | $0.34 | — |
| 2024-05-31 | 41.23 | $0.34 | — |
| 2024-05-30 | 41.23 | $0.34 | — |
| 2024-05-29 | 41.23 | $0.34 | — |
| 2024-05-28 | 41.23 | $0.34 | — |
| 2024-05-24 | 41.23 | $0.34 | — |
| 2024-05-23 | 41.23 | $0.34 | — |
| 2024-05-22 | 41.23 | $0.34 | — |
| 2024-05-21 | 41.23 | $0.34 | — |
| 2024-05-20 | 41.23 | $0.34 | — |
| 2024-05-17 | 41.23 | $0.34 | — |
| 2024-05-16 | 41.23 | $0.34 | — |
| 2024-05-15 | 41.23 | $0.34 | — |
| 2024-05-14 | 41.23 | $0.34 | — |
| 2024-05-13 | 41.23 | $0.34 | — |
| 2024-05-10 | 41.23 | $0.34 | — |
| 2024-05-09 | 41.23 | $0.34 | — |
| 2024-05-08 | 41.23 | $0.34 | — |
| 2024-05-07 | 41.23 | $0.34 | — |
| 2024-05-06 | 41.23 | $0.34 | — |
| 2024-05-03 | 41.23 | $0.34 | — |
| 2024-05-02 | 41.23 | $0.34 | — |
| 2024-05-01 | 41.23 | $0.34 | — |
| 2024-04-30 | 41.23 | $0.34 | — |
| 2024-04-29 | 41.23 | $0.34 | — |
| 2024-04-26 | 41.23 | $0.34 | — |
| 2024-04-25 | 41.23 | $0.34 | — |
| 2024-04-24 | 41.23 | $0.34 | — |
| 2024-04-23 | 41.23 | $0.34 | — |
| 2024-04-22 | 41.23 | $0.34 | — |
| 2024-04-19 | 41.23 | $0.34 | — |
| 2024-04-18 | 41.23 | $0.34 | — |
| 2024-04-17 | 41.23 | $0.34 | — |
| 2024-04-16 | 41.23 | $0.34 | — |
| 2024-04-15 | 41.23 | $0.34 | — |
| 2024-04-12 | 41.23 | $0.34 | — |
| 2024-04-11 | 41.23 | $0.34 | — |
| 2024-04-10 | 41.23 | $0.34 | — |
| 2024-04-09 | 41.23 | $0.34 | — |
| 2024-04-08 | 41.23 | $0.34 | — |
| 2024-04-05 | 41.23 | $0.34 | — |
| 2024-04-04 | 41.23 | $0.34 | — |
| 2024-04-03 | 41.23 | $0.34 | — |
| 2024-04-02 | 41.23 | $0.34 | — |
| 2024-04-01 | 41.23 | $0.34 | — |
| 2024-03-28 | 41.23 | $0.34 | — |
| 2024-03-27 | 41.23 | $0.34 | — |
| 2024-03-26 | 41.23 | $0.34 | — |
| 2024-03-25 | 41.23 | $0.34 | — |
| 2024-03-22 | 41.23 | $0.34 | — |
| 2024-03-21 | 41.23 | $0.34 | — |
| 2024-03-20 | 41.23 | $0.34 | — |
| 2024-03-19 | 41.23 | $0.34 | — |
| 2024-03-18 | 41.23 | $0.34 | — |
| 2024-03-15 | 41.23 | $0.34 | — |
| 2024-03-14 | 41.23 | $0.34 | — |
| 2024-03-13 | 41.23 | $0.34 | — |
| 2024-03-12 | 41.23 | $0.34 | — |
| 2024-03-11 | 41.23 | $0.34 | — |
| 2024-03-08 | 41.23 | $0.34 | — |
| 2024-03-07 | 41.23 | $0.34 | — |
| 2024-03-06 | 41.23 | $0.34 | — |
| 2024-03-05 | 41.23 | $0.34 | — |
| 2024-03-04 | 41.23 | $0.34 | — |
| 2024-03-01 | 41.23 | $0.34 | — |
| 2024-02-29 | 41.23 | $0.34 | — |
| 2024-02-28 | 41.23 | $0.34 | 258 |
| 2024-02-27 | 0.00 | $0.31 | — |
| 2024-02-26 | 0.00 | $0.31 | — |
| 2024-02-23 | 0.00 | $0.31 | — |
| 2024-02-22 | 0.00 | $0.31 | — |
| 2024-02-21 | 0.00 | $0.31 | — |
| 2024-02-20 | 0.00 | $0.31 | — |
| 2024-02-16 | 0.00 | $0.31 | — |
| 2024-02-15 | 0.00 | $0.31 | — |
| 2024-02-14 | 0.00 | $0.31 | — |
| 2024-02-13 | 0.00 | $0.31 | — |
| 2024-02-12 | 0.00 | $0.31 | — |
| 2024-02-09 | 0.00 | $0.31 | — |
| 2024-02-08 | 0.00 | $0.31 | — |
| 2024-02-07 | 0.00 | $0.31 | — |
| 2024-02-06 | 0.00 | $0.31 | — |
| 2024-02-05 | 0.00 | $0.31 | — |
| 2024-02-02 | 0.00 | $0.31 | — |
| 2024-02-01 | 0.00 | $0.31 | — |
| 2024-01-31 | 0.00 | $0.31 | 100 |
| 2024-01-30 | 0.00 | $0.41 | — |
| 2024-01-29 | 0.00 | $0.41 | — |
| 2024-01-26 | 0.00 | $0.41 | — |
| 2024-01-25 | 0.00 | $0.41 | — |
| 2024-01-24 | 0.00 | $0.41 | — |
| 2024-01-23 | 0.00 | $0.41 | — |
| 2024-01-22 | 0.00 | $0.41 | — |
| 2024-01-19 | 0.00 | $0.41 | — |
| 2024-01-18 | 0.00 | $0.41 | — |
| 2024-01-17 | 0.00 | $0.41 | — |
| 2024-01-16 | 0.00 | $0.41 | — |
| 2024-01-12 | 0.00 | $0.41 | — |
| 2024-01-11 | 0.00 | $0.41 | — |
| 2024-01-10 | 0.00 | $0.41 | — |
| 2024-01-09 | 0.00 | $0.41 | — |
| 2024-01-08 | 0.00 | $0.41 | — |
| 2024-01-05 | 0.00 | $0.41 | — |
| 2024-01-04 | 0.00 | $0.41 | — |
| 2024-01-03 | 0.00 | $0.41 | — |
| 2024-01-02 | 0.00 | $0.41 | 200 |
| 2023-12-29 | 98.09 | $0.42 | — |
| 2023-12-28 | 98.09 | $0.42 | — |
| 2023-12-27 | 98.09 | $0.42 | — |
| 2023-12-26 | 98.09 | $0.42 | — |
| 2023-12-22 | 98.09 | $0.42 | — |
| 2023-12-21 | 98.09 | $0.42 | — |
| 2023-12-20 | 98.09 | $0.42 | — |
| 2023-12-19 | 98.09 | $0.42 | — |
| 2023-12-18 | 98.09 | $0.42 | — |
| 2023-12-15 | 98.09 | $0.42 | — |
| 2023-12-14 | 98.09 | $0.42 | — |
| 2023-12-13 | 98.09 | $0.42 | — |
| 2023-12-12 | 98.09 | $0.42 | — |
| 2023-12-11 | 98.09 | $0.42 | — |
| 2023-12-08 | 98.09 | $0.42 | — |
| 2023-12-07 | 98.09 | $0.42 | — |
| 2023-12-06 | 98.09 | $0.42 | — |
| 2023-12-05 | 98.09 | $0.42 | — |
| 2023-12-04 | 98.09 | $0.42 | — |
| 2023-12-01 | 98.09 | $0.42 | — |
| 2023-11-30 | 98.09 | $0.42 | — |
| 2023-11-29 | 98.09 | $0.42 | — |
| 2023-11-28 | 98.09 | $0.42 | — |
| 2023-11-27 | 98.09 | $0.42 | — |
| 2023-11-24 | 98.09 | $0.42 | — |
| 2023-11-22 | 98.09 | $0.42 | — |
| 2023-11-21 | 98.09 | $0.42 | — |
| 2023-11-20 | 98.09 | $0.42 | — |
| 2023-11-17 | 98.09 | $0.42 | — |
| 2023-11-16 | 98.09 | $0.42 | — |
| 2023-11-15 | 98.09 | $0.42 | — |
| 2023-11-14 | 98.09 | $0.42 | — |
| 2023-11-13 | 98.09 | $0.42 | — |
| 2023-11-10 | 98.09 | $0.42 | — |
| 2023-11-09 | 98.09 | $0.42 | — |
| 2023-11-08 | 98.09 | $0.42 | — |
| 2023-11-07 | 98.09 | $0.42 | — |
| 2023-11-06 | 98.09 | $0.42 | — |
| 2023-11-03 | 98.09 | $0.42 | — |
| 2023-11-02 | 98.09 | $0.42 | — |
| 2023-11-01 | 98.09 | $0.42 | — |
| 2023-10-31 | 98.09 | $0.42 | — |
| 2023-10-30 | 98.09 | $0.42 | — |
| 2023-10-27 | 98.09 | $0.42 | — |
| 2023-10-26 | 98.09 | $0.42 | — |
| 2023-10-25 | 98.09 | $0.42 | — |
| 2023-10-24 | 98.09 | $0.42 | — |
| 2023-10-23 | 98.09 | $0.42 | — |
| 2023-10-20 | 98.09 | $0.42 | — |
| 2023-10-19 | 98.09 | $0.42 | — |
| 2023-10-18 | 98.09 | $0.42 | — |
| 2023-10-17 | 98.09 | $0.42 | — |
| 2023-10-16 | 98.09 | $0.42 | — |
| 2023-10-13 | 98.09 | $0.42 | — |
| 2023-10-12 | 98.09 | $0.42 | — |
| 2023-10-11 | 98.09 | $0.42 | — |
| 2023-10-10 | 98.09 | $0.42 | — |
| 2023-10-09 | 98.09 | $0.42 | — |
| 2023-10-06 | 98.09 | $0.42 | — |
| 2023-10-05 | 98.09 | $0.42 | — |
| 2023-10-04 | 98.09 | $0.42 | — |
| 2023-10-03 | 98.09 | $0.42 | — |
| 2023-10-02 | 98.09 | $0.42 | — |
| 2023-09-29 | 98.09 | $0.42 | — |
| 2023-09-28 | 98.09 | $0.42 | — |
| 2023-09-27 | 98.09 | $0.42 | — |
| 2023-09-26 | 98.09 | $0.42 | — |
| 2023-09-25 | 98.09 | $0.42 | — |
| 2023-09-22 | 98.09 | $0.42 | — |
| 2023-09-21 | 98.09 | $0.42 | — |
| 2023-09-20 | 98.09 | $0.42 | — |
| 2023-09-19 | 98.09 | $0.42 | — |
| 2023-09-18 | 98.09 | $0.42 | — |
| 2023-09-15 | 98.09 | $0.42 | — |
| 2023-09-14 | 98.09 | $0.42 | — |
| 2023-09-13 | 98.09 | $0.42 | — |
| 2023-09-12 | 98.09 | $0.42 | — |
| 2023-09-11 | 98.09 | $0.42 | — |
| 2023-09-08 | 98.09 | $0.42 | — |
| 2023-09-07 | 98.09 | $0.42 | — |
| 2023-09-06 | 98.09 | $0.42 | — |
| 2023-09-05 | 98.09 | $0.42 | — |
| 2023-09-01 | 98.09 | $0.42 | — |
| 2023-08-31 | 98.09 | $0.42 | — |
| 2023-08-30 | 98.09 | $0.42 | — |
| 2023-08-29 | 98.09 | $0.42 | — |
| 2023-08-28 | 98.09 | $0.42 | — |
| 2023-08-25 | 98.09 | $0.42 | — |
| 2023-08-24 | 98.09 | $0.42 | — |
| 2023-08-23 | 98.09 | $0.42 | — |
| 2023-08-22 | 98.09 | $0.42 | — |
| 2023-08-21 | 98.09 | $0.42 | — |
| 2023-08-18 | 98.09 | $0.42 | — |
| 2023-08-17 | 98.09 | $0.42 | — |
| 2023-08-16 | 98.09 | $0.42 | — |
| 2023-08-15 | 98.09 | $0.42 | — |
| 2023-08-14 | 98.09 | $0.42 | — |
| 2023-08-11 | 98.09 | $0.42 | — |
| 2023-08-10 | 98.09 | $0.42 | — |
| 2023-08-09 | 98.09 | $0.42 | — |
| 2023-08-08 | 98.09 | $0.42 | — |
| 2023-08-07 | 98.09 | $0.42 | — |
| 2023-08-04 | 98.09 | $0.42 | — |
| 2023-08-03 | 98.09 | $0.42 | — |
| 2023-08-02 | 98.09 | $0.42 | — |
| 2023-08-01 | 98.09 | $0.42 | — |
| 2023-07-31 | 98.09 | $0.42 | — |
| 2023-07-28 | 98.09 | $0.42 | — |
| 2023-07-27 | 98.09 | $0.42 | — |
| 2023-07-26 | 98.09 | $0.42 | — |
| 2023-07-25 | 98.09 | $0.42 | — |
| 2023-07-24 | 98.09 | $0.42 | — |
| 2023-07-21 | 98.09 | $0.42 | — |
| 2023-07-20 | 98.09 | $0.42 | — |
| 2023-07-19 | 98.09 | $0.42 | — |
| 2023-07-18 | 98.09 | $0.42 | — |
| 2023-07-17 | 98.09 | $0.42 | — |
| 2023-07-14 | 98.09 | $0.42 | — |
| 2023-07-13 | 98.09 | $0.42 | — |
| 2023-07-12 | 98.09 | $0.42 | — |
| 2023-07-11 | 98.09 | $0.42 | — |
| 2023-07-10 | 98.09 | $0.42 | — |
| 2023-07-07 | 98.09 | $0.42 | — |
| 2023-07-06 | 98.09 | $0.42 | — |
| 2023-07-05 | 98.09 | $0.42 | — |
| 2023-07-03 | 98.09 | $0.42 | — |
| 2023-06-30 | 98.09 | $0.42 | — |
| 2023-06-29 | 98.09 | $0.42 | — |
| 2023-06-28 | 98.09 | $0.42 | — |
| 2023-06-27 | 98.09 | $0.42 | — |
| 2023-06-26 | 98.09 | $0.42 | — |
| 2023-06-23 | 98.09 | $0.42 | — |
| 2023-06-22 | 98.09 | $0.42 | — |
| 2023-06-21 | 98.09 | $0.42 | — |
| 2023-06-20 | 98.09 | $0.42 | — |
| 2023-06-16 | 98.09 | $0.42 | — |
| 2023-06-15 | 98.09 | $0.42 | — |
| 2023-06-14 | 98.09 | $0.42 | — |
| 2023-06-13 | 98.09 | $0.42 | — |
| 2023-06-12 | 98.09 | $0.42 | — |
| 2023-06-09 | 98.09 | $0.42 | — |
| 2023-06-08 | 98.09 | $0.42 | — |
| 2023-06-07 | 98.09 | $0.42 | — |
| 2023-06-06 | 98.09 | $0.42 | — |
| 2023-06-05 | 98.09 | $0.42 | — |
| 2023-06-02 | 98.09 | $0.42 | — |
| 2023-06-01 | 98.09 | $0.42 | — |
| 2023-05-31 | 98.09 | $0.42 | — |
| 2023-05-30 | 98.09 | $0.42 | — |
| 2023-05-26 | 98.09 | $0.42 | — |
| 2023-05-25 | 98.09 | $0.42 | — |
| 2023-05-24 | 98.09 | $0.42 | — |
| 2023-05-23 | 98.09 | $0.42 | — |
| 2023-05-22 | 98.09 | $0.42 | — |
| 2023-05-19 | 98.09 | $0.42 | — |
| 2023-05-18 | 98.09 | $0.42 | — |
| 2023-05-17 | 98.09 | $0.42 | — |
| 2023-05-16 | 98.09 | $0.42 | — |
| 2023-05-15 | 98.09 | $0.42 | — |
| 2023-05-12 | 98.09 | $0.42 | — |
| 2023-05-11 | 98.09 | $0.42 | — |
| 2023-05-10 | 98.09 | $0.42 | — |
| 2023-05-09 | 98.09 | $0.42 | — |
| 2023-05-08 | 98.09 | $0.42 | — |
| 2023-05-05 | 98.09 | $0.42 | — |
| 2023-05-04 | 98.09 | $0.42 | — |
| 2023-05-03 | 98.09 | $0.42 | — |
| 2023-05-02 | 98.09 | $0.42 | — |
| 2023-05-01 | 98.09 | $0.42 | — |
| 2023-04-28 | 98.09 | $0.42 | — |
| 2023-04-27 | 98.09 | $0.42 | — |
| 2023-04-26 | 98.09 | $0.42 | — |
| 2023-04-25 | 98.09 | $0.42 | — |
| 2023-04-24 | 98.09 | $0.42 | — |
| 2023-04-21 | 98.09 | $0.42 | — |
| 2023-04-20 | 98.09 | $0.42 | — |
| 2023-04-19 | 98.09 | $0.42 | — |
| 2023-04-18 | 98.09 | $0.42 | — |
| 2023-04-17 | 98.09 | $0.42 | — |
| 2023-04-14 | 98.09 | $0.42 | — |
| 2023-04-13 | 98.09 | $0.42 | — |
| 2023-04-12 | 98.09 | $0.42 | — |
| 2023-04-11 | 98.09 | $0.42 | — |
| 2023-04-10 | 98.09 | $0.42 | — |
| 2023-04-06 | 98.09 | $0.42 | — |
| 2023-04-05 | 98.09 | $0.42 | — |
| 2023-04-04 | 98.09 | $0.42 | — |
| 2023-04-03 | 98.09 | $0.42 | — |
| 2023-03-31 | 98.09 | $0.42 | — |
| 2023-03-30 | 98.09 | $0.42 | — |
| 2023-03-29 | 98.09 | $0.42 | — |
| 2023-03-28 | 98.09 | $0.42 | — |
| 2023-03-27 | 98.09 | $0.42 | — |
| 2023-03-24 | 98.09 | $0.42 | — |
| 2023-03-23 | 98.09 | $0.42 | — |
| 2023-03-22 | 98.09 | $0.42 | — |
| 2023-03-21 | 98.09 | $0.42 | — |
| 2023-03-20 | 98.09 | $0.42 | — |
| 2023-03-17 | 98.09 | $0.42 | — |
| 2023-03-16 | 98.09 | $0.42 | — |
| 2023-03-15 | 98.09 | $0.42 | — |
| 2023-03-14 | 98.09 | $0.42 | — |
| 2023-03-13 | 98.09 | $0.42 | — |
| 2023-03-10 | 98.09 | $0.42 | — |
| 2023-03-09 | 98.09 | $0.42 | — |
| 2023-03-08 | 98.09 | $0.42 | — |
| 2023-03-07 | 98.09 | $0.42 | — |
| 2023-03-06 | 98.09 | $0.42 | — |
| 2023-03-03 | 98.09 | $0.42 | — |
| 2023-03-02 | 98.09 | $0.42 | — |
| 2023-03-01 | 98.09 | $0.42 | — |
| 2023-02-28 | 98.09 | $0.42 | — |
| 2023-02-27 | 98.09 | $0.42 | — |
| 2023-02-24 | 98.09 | $0.42 | — |
| 2023-02-23 | 98.09 | $0.42 | — |
| 2023-02-22 | 98.09 | $0.42 | — |
| 2023-02-21 | 98.09 | $0.42 | — |
| 2023-02-17 | 98.09 | $0.42 | — |
| 2023-02-16 | 98.09 | $0.42 | — |
| 2023-02-15 | 98.09 | $0.42 | — |
| 2023-02-14 | 98.09 | $0.42 | — |
| 2023-02-13 | 98.09 | $0.42 | — |
| 2023-02-10 | 98.09 | $0.42 | 2000 |
| 2023-02-09 | 23.62 | $0.35 | — |
| 2023-02-08 | 23.62 | $0.35 | — |
| 2023-02-07 | 23.62 | $0.35 | — |
| 2023-02-06 | 23.62 | $0.35 | — |
| 2023-02-03 | 23.62 | $0.35 | — |
| 2023-02-02 | 23.62 | $0.35 | — |
| 2023-02-01 | 23.62 | $0.35 | — |
| 2023-01-31 | 23.62 | $0.35 | — |
| 2023-01-30 | 23.62 | $0.35 | — |
| 2023-01-27 | 23.62 | $0.35 | — |
| 2023-01-26 | 23.62 | $0.35 | — |
| 2023-01-25 | 23.62 | $0.35 | — |
| 2023-01-24 | 23.62 | $0.35 | — |
| 2023-01-23 | 23.62 | $0.35 | — |
| 2023-01-20 | 23.62 | $0.35 | — |
| 2023-01-19 | 23.62 | $0.35 | — |
| 2023-01-18 | 23.62 | $0.35 | — |
| 2023-01-17 | 23.62 | $0.35 | — |
| 2023-01-13 | 23.62 | $0.35 | — |
| 2023-01-12 | 23.62 | $0.35 | — |
| 2023-01-11 | 23.62 | $0.35 | — |
| 2023-01-10 | 23.62 | $0.35 | — |
| 2023-01-09 | 23.62 | $0.35 | — |
| 2023-01-06 | 23.62 | $0.35 | — |
| 2023-01-05 | 23.62 | $0.35 | — |
| 2023-01-04 | 23.62 | $0.35 | — |
| 2023-01-03 | 23.62 | $0.35 | — |
| 2022-12-30 | 23.62 | $0.35 | — |
| 2022-12-29 | 23.62 | $0.35 | — |
| 2022-12-28 | 23.62 | $0.35 | — |
| 2022-12-27 | 23.62 | $0.35 | — |
| 2022-12-23 | 23.62 | $0.35 | — |
| 2022-12-22 | 23.62 | $0.35 | — |
| 2022-12-21 | 23.62 | $0.35 | — |
| 2022-12-20 | 23.62 | $0.35 | — |
| 2022-12-19 | 23.62 | $0.35 | — |
| 2022-12-16 | 23.62 | $0.35 | — |
| 2022-12-15 | 23.62 | $0.35 | — |
| 2022-12-14 | 23.62 | $0.35 | — |
| 2022-12-13 | 23.62 | $0.35 | — |
| 2022-12-12 | 23.62 | $0.35 | — |
| 2022-12-09 | 23.62 | $0.35 | — |
| 2022-12-08 | 23.62 | $0.35 | — |
| 2022-12-07 | 23.62 | $0.35 | — |
| 2022-12-06 | 23.62 | $0.35 | — |
| 2022-12-05 | 23.62 | $0.35 | — |
| 2022-12-02 | 23.62 | $0.35 | — |
| 2022-12-01 | 23.62 | $0.35 | — |
| 2022-11-30 | 23.62 | $0.35 | — |
| 2022-11-29 | 23.62 | $0.35 | — |
| 2022-11-28 | 23.62 | $0.35 | — |
| 2022-11-25 | 23.62 | $0.35 | — |
| 2022-11-23 | 23.62 | $0.35 | — |
| 2022-11-22 | 23.62 | $0.35 | — |
| 2022-11-21 | 23.62 | $0.35 | — |
| 2022-11-18 | 23.62 | $0.35 | — |
| 2022-11-17 | 23.62 | $0.35 | — |
| 2022-11-16 | 23.62 | $0.35 | — |
| 2022-11-15 | 23.62 | $0.35 | — |
| 2022-11-14 | 23.62 | $0.35 | — |
| 2022-11-11 | 23.62 | $0.35 | — |
| 2022-11-10 | 23.62 | $0.35 | — |
| 2022-11-09 | 23.62 | $0.35 | — |
| 2022-11-08 | 23.62 | $0.35 | — |
| 2022-11-07 | 23.62 | $0.35 | — |
| 2022-11-04 | 23.62 | $0.35 | — |
| 2022-11-03 | 23.62 | $0.35 | — |
| 2022-11-02 | 23.62 | $0.35 | — |
| 2022-11-01 | 23.62 | $0.35 | — |
| 2022-10-31 | 23.62 | $0.35 | — |
| 2022-10-28 | 23.62 | $0.35 | — |
| 2022-10-27 | 23.62 | $0.35 | — |
| 2022-10-26 | 23.62 | $0.35 | — |
| 2022-10-25 | 23.62 | $0.35 | — |
| 2022-10-24 | 23.62 | $0.35 | — |
| 2022-10-21 | 23.62 | $0.35 | — |
| 2022-10-20 | 23.62 | $0.35 | — |
| 2022-10-19 | 23.62 | $0.35 | — |
| 2022-10-18 | 23.62 | $0.35 | — |
| 2022-10-17 | 23.62 | $0.35 | — |
| 2022-10-14 | 23.62 | $0.35 | — |
| 2022-10-13 | 23.62 | $0.35 | — |
| 2022-10-12 | 23.62 | $0.35 | — |
| 2022-10-11 | 23.62 | $0.35 | — |
| 2022-10-10 | 23.62 | $0.35 | — |
| 2022-10-07 | 23.62 | $0.35 | 258 |
| 2022-10-06 | 100.00 | $0.47 | — |
| 2022-10-05 | 100.00 | $0.47 | — |
| 2022-10-04 | 100.00 | $0.47 | — |
| 2022-10-03 | 100.00 | $0.47 | — |
| 2022-09-30 | 100.00 | $0.47 | — |
| 2022-09-29 | 100.00 | $0.47 | — |
| 2022-09-28 | 100.00 | $0.47 | — |
| 2022-09-27 | 100.00 | $0.47 | — |
| 2022-09-26 | 100.00 | $0.47 | — |
| 2022-09-23 | 100.00 | $0.47 | — |
| 2022-09-22 | 100.00 | $0.47 | — |
| 2022-09-21 | 100.00 | $0.47 | — |
| 2022-09-20 | 100.00 | $0.47 | — |
| 2022-09-19 | 100.00 | $0.47 | — |
| 2022-09-16 | 100.00 | $0.47 | — |
| 2022-09-15 | 100.00 | $0.47 | — |
| 2022-09-14 | 100.00 | $0.47 | — |
| 2022-09-13 | 100.00 | $0.47 | — |
| 2022-09-12 | 100.00 | $0.47 | — |
| 2022-09-09 | 100.00 | $0.47 | — |
| 2022-09-08 | 100.00 | $0.47 | — |
| 2022-09-07 | 100.00 | $0.47 | — |
| 2022-09-06 | 100.00 | $0.47 | — |
| 2022-09-02 | 100.00 | $0.47 | — |
| 2022-09-01 | 100.00 | $0.47 | — |
| 2022-08-31 | 100.00 | $0.47 | — |
| 2022-08-30 | 100.00 | $0.47 | — |
| 2022-08-29 | 100.00 | $0.47 | — |
| 2022-08-26 | 100.00 | $0.47 | — |
| 2022-08-25 | 100.00 | $0.47 | — |
| 2022-08-24 | 100.00 | $0.47 | — |
| 2022-08-23 | 100.00 | $0.47 | — |
| 2022-08-22 | 100.00 | $0.47 | — |
| 2022-08-19 | 100.00 | $0.47 | — |
| 2022-08-18 | 100.00 | $0.47 | — |
| 2022-08-17 | 100.00 | $0.47 | — |
| 2022-08-16 | 100.00 | $0.47 | — |
| 2022-08-15 | 100.00 | $0.47 | — |
| 2022-08-12 | 100.00 | $0.47 | — |
| 2022-08-11 | 100.00 | $0.47 | 3500 |
| 2022-08-10 | 100.00 | $0.35 | 154000 |
| 2022-08-09 | 0.00 | $0.19 | — |
| 2022-08-08 | 0.00 | $0.19 | — |
| 2022-08-05 | 0.00 | $0.19 | — |
| 2022-08-04 | 0.00 | $0.19 | — |
| 2022-08-03 | 0.00 | $0.19 | — |
| 2022-08-02 | 0.00 | $0.19 | — |
| 2022-08-01 | 0.00 | $0.19 | — |
| 2022-07-29 | 0.00 | $0.19 | — |
| 2022-07-28 | 0.00 | $0.19 | — |
| 2022-07-27 | 0.00 | $0.19 | — |
| 2022-07-26 | 0.00 | $0.19 | — |
| 2022-07-25 | 0.00 | $0.19 | — |
| 2022-07-22 | 0.00 | $0.19 | — |
| 2022-07-21 | 0.00 | $0.19 | — |
| 2022-07-20 | 0.00 | $0.19 | — |
| 2022-07-19 | 0.00 | $0.19 | — |
| 2022-07-18 | 0.00 | $0.19 | — |
| 2022-07-15 | 0.00 | $0.19 | — |
| 2022-07-14 | 0.00 | $0.19 | — |
| 2022-07-13 | 0.00 | $0.19 | — |
| 2022-07-12 | 0.00 | $0.19 | — |
| 2022-07-11 | 0.00 | $0.19 | — |
| 2022-07-08 | 0.00 | $0.19 | — |
| 2022-07-07 | 0.00 | $0.19 | — |
| 2022-07-06 | 0.00 | $0.19 | — |
| 2022-07-05 | 0.00 | $0.19 | — |
| 2022-07-01 | 0.00 | $0.19 | — |
| 2022-06-30 | 0.00 | $0.19 | — |
| 2022-06-29 | 0.00 | $0.19 | — |
| 2022-06-28 | 0.00 | $0.19 | — |
| 2022-06-27 | 0.00 | $0.19 | — |
| 2022-06-24 | 0.00 | $0.19 | — |
| 2022-06-23 | 0.00 | $0.19 | — |
| 2022-06-22 | 0.00 | $0.19 | — |
| 2022-06-21 | 0.00 | $0.19 | — |
| 2022-06-17 | 0.00 | $0.19 | — |
| 2022-06-16 | 0.00 | $0.19 | — |
| 2022-06-15 | 0.00 | $0.19 | — |
| 2022-06-14 | 0.00 | $0.19 | — |
| 2022-06-13 | 0.00 | $0.19 | — |
| 2022-06-10 | 0.00 | $0.19 | — |
| 2022-06-09 | 0.00 | $0.19 | — |
| 2022-06-08 | 0.00 | $0.19 | — |
| 2022-06-07 | 0.00 | $0.19 | — |
| 2022-06-06 | 0.00 | $0.19 | — |
| 2022-06-03 | 0.00 | $0.19 | — |
| 2022-06-02 | 0.00 | $0.19 | — |
| 2022-06-01 | 0.00 | $0.19 | — |
| 2022-05-31 | 0.00 | $0.19 | — |
| 2022-05-27 | 0.00 | $0.19 | — |
| 2022-05-26 | 0.00 | $0.19 | — |
| 2022-05-25 | 0.00 | $0.19 | — |
| 2022-05-24 | 0.00 | $0.19 | — |
| 2022-05-23 | 0.00 | $0.19 | — |
| 2022-05-20 | 0.00 | $0.19 | — |
| 2022-05-19 | 0.00 | $0.19 | — |
| 2022-05-18 | 0.00 | $0.19 | — |
| 2022-05-17 | 0.00 | $0.19 | — |
| 2022-05-16 | 0.00 | $0.19 | — |
| 2022-05-13 | 0.00 | $0.19 | — |
| 2022-05-12 | 0.00 | $0.19 | — |
| 2022-05-11 | 0.00 | $0.19 | — |
| 2022-05-10 | 0.00 | $0.19 | — |
| 2022-05-09 | 0.00 | $0.19 | — |
| 2022-05-06 | 0.00 | $0.19 | — |
| 2022-05-05 | 0.00 | $0.19 | — |
| 2022-05-04 | 0.00 | $0.19 | — |
| 2022-05-03 | 0.00 | $0.19 | — |
| 2022-05-02 | 0.00 | $0.19 | — |
| 2022-04-29 | 0.00 | $0.19 | — |
| 2022-04-28 | 0.00 | $0.19 | — |
| 2022-04-27 | 0.00 | $0.19 | — |
| 2022-04-26 | 0.00 | $0.19 | — |
| 2022-04-25 | 0.00 | $0.19 | — |
| 2022-04-22 | 0.00 | $0.19 | — |
| 2022-04-21 | 0.00 | $0.19 | — |
| 2022-04-20 | 0.00 | $0.19 | — |
| 2022-04-19 | 0.00 | $0.19 | — |
| 2022-04-18 | 0.00 | $0.19 | — |
| 2022-04-14 | 0.00 | $0.19 | — |
| 2022-04-13 | 0.00 | $0.19 | — |
| 2022-04-12 | 0.00 | $0.19 | — |
| 2022-04-11 | 0.00 | $0.19 | — |
| 2022-04-08 | 0.00 | $0.19 | — |
| 2022-04-07 | 0.00 | $0.19 | — |
| 2022-04-06 | 0.00 | $0.19 | — |
| 2022-04-05 | 0.00 | $0.19 | — |
| 2022-04-04 | 0.00 | $0.19 | — |
| 2022-04-01 | 0.00 | $0.19 | — |
| 2022-03-31 | 0.00 | $0.19 | — |
| 2022-03-30 | 0.00 | $0.19 | — |
| 2022-03-29 | 0.00 | $0.19 | — |
| 2022-03-28 | 0.00 | $0.19 | — |
| 2022-03-25 | 0.00 | $0.19 | — |
| 2022-03-24 | 0.00 | $0.19 | — |
| 2022-03-23 | 0.00 | $0.19 | — |
| 2022-03-22 | 0.00 | $0.19 | — |
| 2022-03-21 | 0.00 | $0.19 | — |
| 2022-03-18 | 0.00 | $0.19 | — |
| 2022-03-17 | 0.00 | $0.19 | — |
| 2022-03-16 | 0.00 | $0.19 | — |
| 2022-03-15 | 0.00 | $0.19 | — |
| 2022-03-14 | 0.00 | $0.19 | — |
| 2022-03-11 | 0.00 | $0.19 | — |
| 2022-03-10 | 0.00 | $0.19 | — |
| 2022-03-09 | 0.00 | $0.19 | — |
| 2022-03-08 | 0.00 | $0.19 | — |
| 2022-03-07 | 0.00 | $0.19 | — |
| 2022-03-04 | 0.00 | $0.19 | — |
| 2022-03-03 | 0.00 | $0.19 | — |
| 2022-03-02 | 0.00 | $0.19 | — |
| 2022-03-01 | 0.00 | $0.19 | — |
| 2022-02-28 | 0.00 | $0.19 | — |
| 2022-02-25 | 0.00 | $0.19 | — |
| 2022-02-24 | 0.00 | $0.19 | — |
| 2022-02-23 | 0.00 | $0.19 | — |
| 2022-02-22 | 0.00 | $0.19 | — |
| 2022-02-18 | 0.00 | $0.19 | — |
| 2022-02-17 | 0.00 | $0.19 | — |
| 2022-02-16 | 0.00 | $0.19 | — |
| 2022-02-15 | 0.00 | $0.19 | — |
| 2022-02-14 | 0.00 | $0.19 | — |
| 2022-02-11 | 0.00 | $0.19 | — |
| 2022-02-10 | 0.00 | $0.19 | — |
| 2022-02-09 | 0.00 | $0.19 | — |
| 2022-02-08 | 0.00 | $0.19 | — |
| 2022-02-07 | 0.00 | $0.19 | — |
| 2022-02-04 | 0.00 | $0.19 | — |
| 2022-02-03 | 0.00 | $0.19 | — |
| 2022-02-02 | 0.00 | $0.19 | — |
| 2022-02-01 | 0.00 | $0.19 | — |
| 2022-01-31 | 0.00 | $0.19 | — |
| 2022-01-28 | 0.00 | $0.19 | — |
| 2022-01-27 | 0.00 | $0.19 | — |
| 2022-01-26 | 0.00 | $0.19 | — |
| 2022-01-25 | 0.00 | $0.19 | — |
| 2022-01-24 | 0.00 | $0.19 | — |
| 2022-01-21 | 0.00 | $0.19 | — |
| 2022-01-20 | 0.00 | $0.19 | — |
| 2022-01-19 | 0.00 | $0.19 | — |
| 2022-01-18 | 0.00 | $0.19 | — |
| 2022-01-14 | 0.00 | $0.19 | — |
| 2022-01-13 | 0.00 | $0.19 | — |
| 2022-01-12 | 0.00 | $0.19 | — |
| 2022-01-11 | 0.00 | $0.19 | — |
| 2022-01-10 | 0.00 | $0.19 | — |
| 2022-01-07 | 0.00 | $0.19 | — |
| 2022-01-06 | 0.00 | $0.19 | — |
| 2022-01-05 | 0.00 | $0.19 | — |
| 2022-01-04 | 0.00 | $0.19 | — |
| 2022-01-03 | 0.00 | $0.19 | — |
| 2021-12-31 | 0.00 | $0.19 | — |
| 2021-12-30 | 0.00 | $0.19 | — |
| 2021-12-29 | 0.00 | $0.19 | — |
| 2021-12-28 | 0.00 | $0.19 | — |
| 2021-12-27 | 0.00 | $0.19 | — |
| 2021-12-23 | 0.00 | $0.19 | — |
| 2021-12-22 | 0.00 | $0.19 | — |
| 2021-12-21 | 0.00 | $0.19 | — |
| 2021-12-20 | 0.00 | $0.19 | — |
| 2021-12-17 | 0.00 | $0.19 | — |
| 2021-12-16 | 0.00 | $0.19 | — |
| 2021-12-15 | 0.00 | $0.19 | — |
| 2021-12-14 | 0.00 | $0.19 | — |
| 2021-12-13 | 0.00 | $0.19 | — |
| 2021-12-10 | 0.00 | $0.19 | — |
| 2021-12-09 | 0.00 | $0.19 | — |
| 2021-12-08 | 0.00 | $0.19 | — |
| 2021-12-07 | 0.00 | $0.19 | — |
| 2021-12-06 | 0.00 | $0.19 | — |
| 2021-12-03 | 0.00 | $0.19 | — |
| 2021-12-02 | 0.00 | $0.19 | — |
| 2021-12-01 | 0.00 | $0.19 | — |
| 2021-11-30 | 0.00 | $0.19 | — |
| 2021-11-29 | 0.00 | $0.19 | — |
| 2021-11-26 | 0.00 | $0.19 | — |
| 2021-11-24 | 0.00 | $0.19 | — |
| 2021-11-23 | 0.00 | $0.19 | — |
| 2021-11-22 | 0.00 | $0.19 | — |
| 2021-11-19 | 0.00 | $0.19 | — |
| 2021-11-18 | 0.00 | $0.19 | — |
| 2021-11-17 | 0.00 | $0.19 | — |
| 2021-11-16 | 0.00 | $0.19 | — |
| 2021-11-15 | 0.00 | $0.19 | — |
| 2021-11-12 | 0.00 | $0.19 | — |
| 2021-11-11 | 0.00 | $0.19 | — |
| 2021-11-10 | 0.00 | $0.19 | — |
| 2021-11-09 | 0.00 | $0.19 | — |
| 2021-11-08 | 0.00 | $0.19 | — |
| 2021-11-05 | 0.00 | $0.19 | — |
| 2021-11-04 | 0.00 | $0.19 | — |
| 2021-11-03 | 0.00 | $0.19 | — |
| 2021-11-02 | 0.00 | $0.19 | — |
| 2021-11-01 | 0.00 | $0.19 | — |
| 2021-10-29 | 0.00 | $0.19 | — |
| 2021-10-28 | 0.00 | $0.19 | — |
| 2021-10-27 | 0.00 | $0.19 | — |
| 2021-10-26 | 0.00 | $0.19 | — |
| 2021-10-25 | 0.00 | $0.19 | — |
| 2021-10-22 | 0.00 | $0.19 | — |
| 2021-10-21 | 0.00 | $0.19 | — |
| 2021-10-20 | 0.00 | $0.19 | — |
| 2021-10-19 | 0.00 | $0.19 | — |
| 2021-10-18 | 0.00 | $0.19 | — |
| 2021-10-15 | 0.00 | $0.19 | — |
| 2021-10-14 | 0.00 | $0.19 | — |
| 2021-10-13 | 0.00 | $0.19 | — |
| 2021-10-12 | 0.00 | $0.19 | — |
| 2021-10-11 | 0.00 | $0.19 | — |
| 2021-10-08 | 0.00 | $0.19 | — |
| 2021-10-07 | 0.00 | $0.19 | — |
| 2021-10-06 | 0.00 | $0.19 | — |
| 2021-10-05 | 0.00 | $0.19 | — |
| 2021-10-04 | 0.00 | $0.19 | — |
| 2021-10-01 | 0.00 | $0.19 | — |
| 2021-09-30 | 0.00 | $0.19 | — |
| 2021-09-29 | 0.00 | $0.19 | — |
| 2021-09-28 | 0.00 | $0.19 | — |
| 2021-09-27 | 0.00 | $0.19 | — |
| 2021-09-24 | 0.00 | $0.19 | — |
| 2021-09-23 | 0.00 | $0.19 | — |
| 2021-09-22 | 0.00 | $0.19 | — |
| 2021-09-21 | 0.00 | $0.19 | — |
| 2021-09-20 | 0.00 | $0.19 | — |
| 2021-09-17 | 0.00 | $0.19 | — |
| 2021-09-16 | 0.00 | $0.19 | — |
| 2021-09-15 | 0.00 | $0.19 | — |
| 2021-09-14 | 0.00 | $0.19 | — |
| 2021-09-13 | 0.00 | $0.19 | — |
| 2021-09-10 | 0.00 | $0.19 | — |
| 2021-09-09 | 0.00 | $0.19 | — |
| 2021-09-08 | 0.00 | $0.19 | — |
| 2021-09-07 | 0.00 | $0.19 | — |
| 2021-09-03 | 0.00 | $0.19 | — |
| 2021-09-02 | 0.00 | $0.19 | — |
| 2021-09-01 | 0.00 | $0.19 | — |
| 2021-08-31 | 0.00 | $0.19 | — |
| 2021-08-30 | 0.00 | $0.19 | — |
| 2021-08-27 | 0.00 | $0.19 | — |
| 2021-08-26 | 0.00 | $0.19 | — |
| 2021-08-25 | 0.00 | $0.19 | — |
| 2021-08-24 | 0.00 | $0.19 | — |
| 2021-08-23 | 0.00 | $0.19 | — |
| 2021-08-20 | 0.00 | $0.19 | — |
| 2021-08-19 | 0.00 | $0.19 | — |
| 2021-08-18 | 0.00 | $0.19 | — |
| 2021-08-17 | 0.00 | $0.19 | — |
| 2021-08-16 | 0.00 | $0.19 | — |
| 2021-08-13 | 0.00 | $0.19 | — |
| 2021-08-12 | 0.00 | $0.19 | — |
| 2021-08-11 | 0.00 | $0.19 | — |
| 2021-08-10 | 0.00 | $0.19 | — |
| 2021-08-09 | 0.00 | $0.19 | — |
| 2021-08-06 | 0.00 | $0.19 | — |
| 2021-08-05 | 0.00 | $0.19 | — |
| 2021-08-04 | 0.00 | $0.19 | — |
| 2021-08-03 | 0.00 | $0.19 | — |
| 2021-08-02 | 0.00 | $0.19 | — |
| 2021-07-30 | 0.00 | $0.19 | — |
| 2021-07-29 | 0.00 | $0.19 | — |
| 2021-07-28 | 0.00 | $0.19 | — |
| 2021-07-27 | 0.00 | $0.19 | — |
| 2021-07-26 | 0.00 | $0.19 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$0.46
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $0.46 | 100 |
| 2026-06-26 | -100.00 | $0.46 | 100 |
| 2026-06-25 | -100.00 | $0.46 | 100 |
| 2026-06-24 | -100.00 | $0.46 | 100 |
| 2026-06-23 | -100.00 | $0.46 | 100 |
| 2026-06-22 | -100.00 | $0.46 | 100 |
| 2026-06-18 | -100.00 | $0.46 | 100 |
| 2026-06-17 | -100.00 | $0.46 | 100 |
| 2026-06-16 | -100.00 | $0.46 | 100 |
| 2026-06-15 | -100.00 | $0.46 | 100 |
| 2026-06-12 | -100.00 | $0.46 | 100 |
| 2026-06-11 | -100.00 | $0.46 | 100 |
| 2026-06-10 | -100.00 | $0.46 | 100 |
| 2026-06-09 | -100.00 | $0.46 | 100 |
| 2026-06-08 | -100.00 | $0.46 | — |
| 2026-06-05 | -100.00 | $0.46 | 100 |
| 2026-06-04 | -100.00 | $0.46 | 100 |
| 2026-06-03 | -100.00 | $0.46 | 100 |
| 2026-06-02 | -100.00 | $0.46 | 9000 |
| 2025-12-26 | -100.00 | $0.52 | 100 |
| 2025-12-24 | -100.00 | $0.52 | — |
| 2025-12-23 | -100.00 | $0.52 | 100 |
| 2025-12-22 | -100.00 | $0.52 | 100 |
| 2025-12-19 | -100.00 | $0.52 | 100 |
| 2025-12-18 | -100.00 | $0.52 | 100 |
| 2025-12-17 | -100.00 | $0.52 | 100 |
| 2025-12-16 | -100.00 | $0.52 | 100 |
| 2025-12-15 | -100.00 | $0.52 | — |
| 2025-12-12 | -100.00 | $0.52 | — |
| 2025-12-11 | -100.00 | $0.52 | — |
| 2025-12-10 | -100.00 | $0.52 | 100 |
| 2025-12-09 | -100.00 | $0.52 | 100 |
| 2025-12-08 | -100.00 | $0.52 | 100 |
| 2025-12-05 | -100.00 | $0.52 | 100 |
| 2025-12-04 | -100.00 | $0.52 | 100 |
| 2025-12-03 | -100.00 | $0.52 | 100 |
| 2025-12-02 | -100.00 | $0.52 | 100 |
| 2025-12-01 | -100.00 | $0.52 | 100 |
| 2025-11-28 | -8.99 | $0.62 | — |
| 2025-11-26 | -8.99 | $0.62 | 100 |
| 2025-11-25 | -8.99 | $0.62 | — |
| 2025-11-24 | -8.99 | $0.62 | 100 |
| 2025-11-21 | -8.99 | $0.62 | 100 |
| 2025-11-20 | -8.99 | $0.62 | 100 |
| 2025-11-19 | -8.99 | $0.62 | 100 |
| 2025-11-18 | -8.99 | $0.62 | 100 |
| 2025-11-17 | 0.00 | $0.63 | 258 |
| 2025-11-14 | 0.00 | $0.63 | 258 |
| 2025-09-29 | 0.00 | $0.53 | — |
| 2025-09-26 | 0.00 | $0.53 | — |
| 2025-09-25 | 0.00 | $0.53 | — |
| 2025-09-24 | 0.00 | $0.53 | — |
| 2025-09-23 | 0.00 | $0.53 | — |
| 2025-09-22 | 0.00 | $0.53 | 258 |
| 2025-09-19 | 0.00 | $0.53 | — |
| 2025-09-18 | 0.00 | $0.53 | — |
| 2025-09-17 | 0.00 | $0.53 | — |
| 2025-09-16 | 0.00 | $0.53 | — |
| 2025-09-15 | 0.00 | $0.53 | — |
| 2025-09-12 | 0.00 | $0.53 | — |
| 2025-09-11 | 0.00 | $0.53 | — |
| 2025-09-10 | 0.00 | $0.53 | — |
| 2025-09-09 | 0.00 | $0.53 | — |
| 2025-09-08 | 0.00 | $0.53 | — |
| 2025-09-05 | 0.00 | $0.53 | — |
| 2025-09-04 | 0.00 | $0.53 | — |
| 2025-09-03 | 0.00 | $0.53 | 3000 |
| 2025-01-28 | 0.00 | $0.43 | — |
| 2025-01-27 | 0.00 | $0.43 | — |
| 2025-01-24 | 0.00 | $0.43 | — |
| 2025-01-23 | 0.00 | $0.43 | — |
| 2025-01-22 | 0.00 | $0.43 | — |
| 2025-01-21 | 0.00 | $0.43 | — |
| 2025-01-17 | 0.00 | $0.43 | — |
| 2025-01-16 | 0.00 | $0.43 | — |
| 2025-01-15 | 0.00 | $0.43 | — |
| 2025-01-14 | 0.00 | $0.43 | — |
| 2025-01-13 | 0.00 | $0.43 | — |
| 2025-01-10 | 0.00 | $0.43 | — |
| 2025-01-08 | 0.00 | $0.43 | — |
| 2025-01-07 | 0.00 | $0.43 | — |
| 2025-01-06 | 0.00 | $0.43 | — |
| 2025-01-03 | 0.00 | $0.43 | — |
| 2025-01-02 | 0.00 | $0.43 | — |
| 2024-12-31 | 0.00 | $0.43 | — |
| 2024-12-30 | 0.00 | $0.43 | 100 |
| 2024-03-25 | 0.00 | $0.34 | — |
| 2024-03-22 | 0.00 | $0.34 | — |
| 2024-03-21 | 0.00 | $0.34 | — |
| 2024-03-20 | 0.00 | $0.34 | — |
| 2024-03-19 | 0.00 | $0.34 | — |
| 2024-03-18 | 0.00 | $0.34 | — |
| 2024-03-15 | 0.00 | $0.34 | — |
| 2024-03-14 | 0.00 | $0.34 | — |
| 2024-03-13 | 0.00 | $0.34 | — |
| 2024-03-12 | 0.00 | $0.34 | — |
| 2024-03-11 | 0.00 | $0.34 | — |
| 2024-03-08 | 0.00 | $0.34 | — |
| 2024-03-07 | 0.00 | $0.34 | — |
| 2024-03-06 | 0.00 | $0.34 | — |
| 2024-03-05 | 0.00 | $0.34 | — |
| 2024-03-04 | 0.00 | $0.34 | — |
| 2024-03-01 | 0.00 | $0.34 | — |
| 2024-02-29 | 0.00 | $0.34 | — |
| 2024-02-28 | 0.00 | $0.34 | 258 |
| 2024-02-27 | -100.00 | $0.31 | — |
| 2024-02-26 | -100.00 | $0.31 | — |
| 2024-02-23 | -100.00 | $0.31 | — |
| 2024-02-22 | -100.00 | $0.31 | — |
| 2024-02-21 | -100.00 | $0.31 | — |
| 2024-02-20 | -100.00 | $0.31 | — |
| 2024-02-16 | -100.00 | $0.31 | — |
| 2024-02-15 | -100.00 | $0.31 | — |
| 2024-02-14 | -100.00 | $0.31 | — |
| 2024-02-13 | -100.00 | $0.31 | — |
| 2024-02-12 | -100.00 | $0.31 | — |
| 2024-02-09 | -100.00 | $0.31 | — |
| 2024-02-08 | -100.00 | $0.31 | — |
| 2024-02-07 | -100.00 | $0.31 | — |
| 2024-02-06 | -100.00 | $0.31 | — |
| 2024-02-05 | -100.00 | $0.31 | — |
| 2024-02-02 | -100.00 | $0.31 | — |
| 2024-02-01 | -100.00 | $0.31 | — |
| 2024-01-31 | -100.00 | $0.31 | 100 |
| 2024-01-30 | 0.00 | $0.41 | — |
| 2024-01-29 | -28.62 | $0.41 | — |
| 2024-01-26 | -28.62 | $0.41 | — |
| 2024-01-25 | -28.62 | $0.41 | — |
| 2024-01-24 | -28.62 | $0.41 | — |
| 2024-01-23 | -28.62 | $0.41 | — |
| 2024-01-22 | -28.62 | $0.41 | — |
| 2024-01-19 | -28.62 | $0.41 | — |
| 2024-01-18 | -28.62 | $0.41 | — |
| 2024-01-17 | -28.62 | $0.41 | — |
| 2024-01-16 | -28.62 | $0.41 | — |
| 2024-01-12 | -28.62 | $0.41 | — |
| 2024-01-11 | -28.62 | $0.41 | — |
| 2024-01-10 | -28.62 | $0.41 | — |
| 2024-01-09 | -28.62 | $0.41 | — |
| 2024-01-08 | -28.62 | $0.41 | — |
| 2024-01-05 | -28.62 | $0.41 | — |
| 2024-01-04 | -28.62 | $0.41 | — |
| 2024-01-03 | -28.62 | $0.41 | — |
| 2024-01-02 | -28.62 | $0.41 | 200 |
| 2023-03-09 | 0.00 | $0.42 | — |
| 2023-03-08 | 0.00 | $0.42 | — |
| 2023-03-07 | 0.00 | $0.42 | — |
| 2023-03-06 | 0.00 | $0.42 | — |
| 2023-03-03 | 0.00 | $0.42 | — |
| 2023-03-02 | 0.00 | $0.42 | — |
| 2023-03-01 | 0.00 | $0.42 | — |
| 2023-02-28 | 0.00 | $0.42 | — |
| 2023-02-27 | 0.00 | $0.42 | — |
| 2023-02-24 | 0.00 | $0.42 | — |
| 2023-02-23 | 0.00 | $0.42 | — |
| 2023-02-22 | 0.00 | $0.42 | — |
| 2023-02-21 | 0.00 | $0.42 | — |
| 2023-02-17 | 0.00 | $0.42 | — |
| 2023-02-16 | 0.00 | $0.42 | — |
| 2023-02-15 | 0.00 | $0.42 | — |
| 2023-02-14 | 0.00 | $0.42 | — |
| 2023-02-13 | 0.00 | $0.42 | — |
| 2023-02-10 | 0.00 | $0.42 | 2000 |
| 2022-11-02 | -100.00 | $0.35 | — |
| 2022-11-01 | -100.00 | $0.35 | — |
| 2022-10-31 | -100.00 | $0.35 | — |
| 2022-10-28 | -100.00 | $0.35 | — |
| 2022-10-27 | -100.00 | $0.35 | — |
| 2022-10-26 | -100.00 | $0.35 | — |
| 2022-10-25 | -100.00 | $0.35 | — |
| 2022-10-24 | -100.00 | $0.35 | — |
| 2022-10-21 | -100.00 | $0.35 | — |
| 2022-10-20 | -100.00 | $0.35 | — |
| 2022-10-19 | -100.00 | $0.35 | — |
| 2022-10-18 | -100.00 | $0.35 | — |
| 2022-10-17 | -100.00 | $0.35 | — |
| 2022-10-14 | -100.00 | $0.35 | — |
| 2022-10-13 | -100.00 | $0.35 | — |
| 2022-10-12 | -100.00 | $0.35 | — |
| 2022-10-11 | -100.00 | $0.35 | — |
| 2022-10-10 | -100.00 | $0.35 | — |
| 2022-10-07 | -100.00 | $0.35 | 258 |
| 2022-09-07 | 0.00 | $0.47 | — |
| 2022-09-06 | 0.00 | $0.47 | — |
| 2022-09-02 | 0.00 | $0.47 | — |
| 2022-09-01 | 0.00 | $0.47 | — |
| 2022-08-31 | 0.00 | $0.47 | — |
| 2022-08-30 | 0.00 | $0.47 | — |
| 2022-08-29 | 0.00 | $0.47 | — |
| 2022-08-26 | 0.00 | $0.47 | — |
| 2022-08-25 | 0.00 | $0.47 | — |
| 2022-08-24 | 0.00 | $0.47 | — |
| 2022-08-23 | 0.00 | $0.47 | — |
| 2022-08-22 | 0.00 | $0.47 | — |
| 2022-08-19 | 0.00 | $0.47 | — |
| 2022-08-18 | 0.00 | $0.47 | — |
| 2022-08-17 | 0.00 | $0.47 | — |
| 2022-08-16 | 0.00 | $0.47 | — |
| 2022-08-15 | 0.00 | $0.47 | — |
| 2022-08-12 | 0.00 | $0.47 | — |
| 2022-08-11 | 0.00 | $0.47 | 3500 |
| 2022-08-10 | 0.00 | $0.35 | 154000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.92
2026-07-20
Close Price
$0.46
Vol: 100Average Directional Index - Detailed Analysis
Minimum
23.69
Average
74.83
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 85.92 | $0.46 | 100 |
| 2026-07-17 | 85.19 | $0.46 | 100 |
| 2026-07-16 | 84.43 | $0.46 | — |
| 2026-07-15 | 83.63 | $0.46 | — |
| 2026-07-14 | 82.78 | $0.46 | 100 |
| 2026-07-13 | 81.89 | $0.46 | 100 |
| 2026-07-10 | 80.96 | $0.46 | 100 |
| 2026-07-09 | 79.97 | $0.46 | 100 |
| 2026-07-08 | 78.93 | $0.46 | — |
| 2026-07-07 | 77.84 | $0.46 | — |
| 2026-07-06 | 76.69 | $0.46 | 100 |
| 2026-07-02 | 75.48 | $0.46 | 100 |
| 2026-07-01 | 74.21 | $0.46 | 100 |
| 2026-06-30 | 72.87 | $0.46 | 100 |
| 2026-06-29 | 71.46 | $0.46 | 100 |
| 2026-06-26 | 69.97 | $0.46 | 100 |
| 2026-06-25 | 68.41 | $0.46 | 100 |
| 2026-06-24 | 66.77 | $0.46 | 100 |
| 2026-06-23 | 65.03 | $0.46 | 100 |
| 2026-06-22 | 63.21 | $0.46 | 100 |
| 2026-06-18 | 61.29 | $0.46 | 100 |
| 2026-06-17 | 59.27 | $0.46 | 100 |
| 2026-06-16 | 57.14 | $0.46 | 100 |
| 2026-06-15 | 54.90 | $0.46 | 100 |
| 2026-06-12 | 52.55 | $0.46 | 100 |
| 2026-06-11 | 50.07 | $0.46 | 100 |
| 2026-06-10 | 47.46 | $0.46 | 100 |
| 2026-06-09 | 44.71 | $0.46 | 100 |
| 2026-06-08 | 41.82 | $0.46 | — |
| 2026-06-05 | 38.77 | $0.46 | 100 |
| 2026-06-04 | 35.56 | $0.46 | 100 |
| 2026-06-03 | 32.19 | $0.46 | 100 |
| 2026-06-02 | 28.64 | $0.46 | 9000 |
| 2026-06-01 | 24.90 | $0.52 | 100 |
| 2026-05-29 | 24.90 | $0.52 | 100 |
| 2026-05-28 | 24.91 | $0.52 | 100 |
| 2026-05-27 | 24.92 | $0.52 | 100 |
| 2026-05-26 | 24.92 | $0.52 | — |
| 2026-05-22 | 24.93 | $0.52 | 100 |
| 2026-05-21 | 24.94 | $0.52 | 100 |
| 2026-05-20 | 24.95 | $0.52 | 100 |
| 2026-05-19 | 24.96 | $0.52 | 100 |
| 2026-05-18 | 24.97 | $0.52 | 100 |
| 2026-05-15 | 24.98 | $0.52 | — |
| 2026-05-14 | 24.99 | $0.52 | 100 |
| 2026-05-13 | 25.00 | $0.52 | 100 |
| 2026-05-12 | 25.01 | $0.52 | 100 |
| 2026-05-11 | 25.02 | $0.52 | 100 |
| 2026-05-08 | 25.03 | $0.52 | 100 |
| 2026-05-07 | 25.04 | $0.52 | — |
| 2026-05-06 | 25.06 | $0.52 | 100 |
| 2026-05-05 | 25.07 | $0.52 | 100 |
| 2026-05-04 | 25.09 | $0.52 | — |
| 2026-05-01 | 25.10 | $0.52 | 100 |
| 2026-04-30 | 25.12 | $0.52 | 100 |
| 2026-04-29 | 25.14 | $0.52 | 100 |
| 2026-04-28 | 25.16 | $0.52 | 100 |
| 2026-04-27 | 25.18 | $0.52 | 100 |
| 2026-04-24 | 25.20 | $0.52 | 100 |
| 2026-04-23 | 25.22 | $0.52 | 100 |
| 2026-04-22 | 25.24 | $0.52 | 100 |
| 2026-04-21 | 25.26 | $0.52 | 100 |
| 2026-04-20 | 25.29 | $0.52 | — |
| 2026-04-17 | 25.32 | $0.52 | 100 |
| 2026-04-16 | 25.34 | $0.52 | 100 |
| 2026-04-15 | 25.37 | $0.52 | 100 |
| 2026-04-14 | 25.40 | $0.52 | 100 |
| 2026-04-13 | 25.44 | $0.52 | 100 |
| 2026-04-10 | 25.47 | $0.52 | 100 |
| 2026-04-09 | 25.51 | $0.52 | 100 |
| 2026-04-08 | 25.55 | $0.52 | 100 |
| 2026-04-07 | 25.59 | $0.52 | 100 |
| 2026-04-06 | 25.63 | $0.52 | 100 |
| 2026-04-02 | 25.67 | $0.52 | 100 |
| 2026-04-01 | 25.72 | $0.52 | 100 |
| 2026-03-31 | 25.77 | $0.52 | 100 |
| 2026-03-30 | 25.82 | $0.52 | 100 |
| 2026-03-27 | 25.87 | $0.52 | 100 |
| 2026-03-26 | 25.93 | $0.52 | 100 |
| 2026-03-25 | 25.99 | $0.52 | 100 |
| 2026-03-24 | 26.06 | $0.52 | 100 |
| 2026-03-23 | 26.12 | $0.52 | 100 |
| 2026-03-20 | 26.19 | $0.52 | 100 |
| 2026-03-19 | 26.27 | $0.52 | 100 |
| 2026-03-18 | 26.35 | $0.52 | 100 |
| 2026-03-17 | 26.43 | $0.52 | 100 |
| 2026-03-16 | 26.51 | $0.52 | — |
| 2026-03-13 | 26.61 | $0.52 | 100 |
| 2026-03-12 | 26.70 | $0.52 | 100 |
| 2026-03-11 | 26.80 | $0.52 | 100 |
| 2026-03-10 | 26.91 | $0.52 | 100 |
| 2026-03-09 | 27.02 | $0.52 | 100 |
| 2026-03-06 | 27.14 | $0.52 | 100 |
| 2026-03-05 | 27.26 | $0.52 | 100 |
| 2026-03-04 | 27.39 | $0.52 | 100 |
| 2026-03-03 | 27.53 | $0.52 | 100 |
| 2026-03-02 | 27.67 | $0.52 | 100 |
| 2026-02-27 | 27.83 | $0.52 | 100 |
| 2026-02-26 | 27.99 | $0.52 | 100 |
| 2026-02-25 | 28.15 | $0.52 | 100 |
| 2026-02-24 | 28.33 | $0.52 | 100 |
| 2026-02-23 | 28.52 | $0.52 | 100 |
| 2026-02-20 | 28.72 | $0.52 | — |
| 2026-02-19 | 28.92 | $0.52 | — |
| 2026-02-18 | 29.14 | $0.52 | — |
| 2026-02-17 | 29.37 | $0.52 | — |
| 2026-02-13 | 29.61 | $0.52 | — |
| 2026-02-12 | 29.86 | $0.52 | — |
| 2026-02-11 | 30.13 | $0.52 | — |
| 2026-02-10 | 30.41 | $0.52 | — |
| 2026-02-09 | 30.71 | $0.52 | — |
| 2026-02-06 | 31.02 | $0.52 | — |
| 2026-02-05 | 31.35 | $0.52 | 100 |
| 2026-02-04 | 31.70 | $0.52 | 100 |
| 2026-02-03 | 32.06 | $0.52 | 100 |
| 2026-02-02 | 32.44 | $0.52 | — |
| 2026-01-30 | 32.84 | $0.52 | — |
| 2026-01-29 | 33.27 | $0.52 | 100 |
| 2026-01-28 | 33.72 | $0.52 | 100 |
| 2026-01-27 | 34.19 | $0.52 | 100 |
| 2026-01-26 | 34.68 | $0.52 | 100 |
| 2026-01-23 | 35.20 | $0.52 | 100 |
| 2026-01-22 | 35.75 | $0.52 | 100 |
| 2026-01-21 | 36.33 | $0.52 | 100 |
| 2026-01-20 | 36.93 | $0.52 | 100 |
| 2026-01-16 | 37.57 | $0.52 | 100 |
| 2026-01-15 | 38.25 | $0.52 | 100 |
| 2026-01-14 | 38.96 | $0.52 | 100 |
| 2026-01-13 | 39.70 | $0.52 | 100 |
| 2026-01-12 | 40.49 | $0.52 | 100 |
| 2026-01-09 | 41.31 | $0.52 | 100 |
| 2026-01-08 | 42.18 | $0.52 | 100 |
| 2026-01-07 | 43.10 | $0.52 | 100 |
| 2026-01-06 | 44.06 | $0.52 | — |
| 2026-01-05 | 45.08 | $0.52 | 100 |
| 2026-01-02 | 46.14 | $0.52 | 100 |
| 2025-12-31 | 47.27 | $0.52 | 100 |
| 2025-12-30 | 48.45 | $0.52 | 100 |
| 2025-12-29 | 49.70 | $0.52 | 100 |
| 2025-12-26 | 51.01 | $0.52 | 100 |
| 2025-12-24 | 52.39 | $0.52 | — |
| 2025-12-23 | 53.84 | $0.52 | 100 |
| 2025-12-22 | 55.37 | $0.52 | 100 |
| 2025-12-19 | 56.98 | $0.52 | 100 |
| 2025-12-18 | 58.68 | $0.52 | 100 |
| 2025-12-17 | 60.46 | $0.52 | 100 |
| 2025-12-16 | 62.34 | $0.52 | 100 |
| 2025-12-15 | 64.31 | $0.52 | — |
| 2025-12-12 | 66.39 | $0.52 | — |
| 2025-12-11 | 68.58 | $0.52 | — |
| 2025-12-10 | 70.89 | $0.52 | 100 |
| 2025-12-09 | 73.32 | $0.52 | 100 |
| 2025-12-08 | 75.87 | $0.52 | 100 |
| 2025-12-05 | 78.56 | $0.52 | 100 |
| 2025-12-04 | 81.39 | $0.52 | 100 |
| 2025-12-03 | 84.37 | $0.52 | 100 |
| 2025-12-02 | 87.51 | $0.52 | 100 |
| 2025-12-01 | 90.81 | $0.52 | 100 |
| 2025-11-28 | 94.28 | $0.62 | — |
| 2025-11-26 | 94.87 | $0.62 | 100 |
| 2025-11-25 | 95.50 | $0.62 | — |
| 2025-11-24 | 96.16 | $0.62 | 100 |
| 2025-11-21 | 96.85 | $0.62 | 100 |
| 2025-11-20 | 97.58 | $0.62 | 100 |
| 2025-11-19 | 98.34 | $0.62 | 100 |
| 2025-11-18 | 99.15 | $0.62 | 100 |
| 2025-11-17 | 100.00 | $0.63 | 258 |
| 2025-11-14 | 100.00 | $0.63 | 258 |
| 2025-11-13 | 100.00 | $0.53 | 258 |
| 2025-11-12 | 100.00 | $0.53 | 258 |
| 2025-11-11 | 100.00 | $0.53 | 258 |
| 2025-11-10 | 100.00 | $0.53 | 258 |
| 2025-11-07 | 100.00 | $0.53 | 258 |
| 2025-11-06 | 100.00 | $0.53 | 258 |
| 2025-11-05 | 100.00 | $0.53 | 258 |
| 2025-11-04 | 100.00 | $0.53 | 258 |
| 2025-11-03 | 100.00 | $0.53 | 258 |
| 2025-10-31 | 100.00 | $0.53 | 258 |
| 2025-10-30 | 100.00 | $0.53 | 258 |
| 2025-10-29 | 100.00 | $0.53 | 258 |
| 2025-10-28 | 100.00 | $0.53 | — |
| 2025-10-27 | 100.00 | $0.53 | — |
| 2025-10-24 | 100.00 | $0.53 | — |
| 2025-10-23 | 100.00 | $0.53 | — |
| 2025-10-22 | 100.00 | $0.53 | — |
| 2025-10-21 | 100.00 | $0.53 | — |
| 2025-10-20 | 100.00 | $0.53 | — |
| 2025-10-17 | 100.00 | $0.53 | — |
| 2025-10-16 | 100.00 | $0.53 | — |
| 2025-10-15 | 100.00 | $0.53 | — |
| 2025-10-14 | 100.00 | $0.53 | — |
| 2025-10-13 | 100.00 | $0.53 | — |
| 2025-10-10 | 100.00 | $0.53 | — |
| 2025-10-09 | 100.00 | $0.53 | — |
| 2025-10-08 | 100.00 | $0.53 | — |
| 2025-10-07 | 100.00 | $0.53 | — |
| 2025-10-06 | 100.00 | $0.53 | — |
| 2025-10-03 | 100.00 | $0.53 | — |
| 2025-10-02 | 99.99 | $0.53 | — |
| 2025-10-01 | 99.99 | $0.53 | — |
| 2025-09-30 | 99.99 | $0.53 | — |
| 2025-09-29 | 99.99 | $0.53 | — |
| 2025-09-26 | 99.99 | $0.53 | — |
| 2025-09-25 | 99.99 | $0.53 | — |
| 2025-09-24 | 99.99 | $0.53 | — |
| 2025-09-23 | 99.99 | $0.53 | — |
| 2025-09-22 | 99.99 | $0.53 | 258 |
| 2025-09-19 | 99.99 | $0.53 | — |
| 2025-09-18 | 99.99 | $0.53 | — |
| 2025-09-17 | 99.99 | $0.53 | — |
| 2025-09-16 | 99.99 | $0.53 | — |
| 2025-09-15 | 99.99 | $0.53 | — |
| 2025-09-12 | 99.99 | $0.53 | — |
| 2025-09-11 | 99.99 | $0.53 | — |
| 2025-09-10 | 99.99 | $0.53 | — |
| 2025-09-09 | 99.99 | $0.53 | — |
| 2025-09-08 | 99.99 | $0.53 | — |
| 2025-09-05 | 99.99 | $0.53 | — |
| 2025-09-04 | 99.99 | $0.53 | — |
| 2025-09-03 | 99.99 | $0.53 | 3000 |
| 2025-09-02 | 99.98 | $0.43 | — |
| 2025-08-29 | 99.98 | $0.43 | — |
| 2025-08-28 | 99.98 | $0.43 | — |
| 2025-08-27 | 99.98 | $0.43 | — |
| 2025-08-26 | 99.98 | $0.43 | — |
| 2025-08-25 | 99.98 | $0.43 | — |
| 2025-08-22 | 99.98 | $0.43 | — |
| 2025-08-21 | 99.98 | $0.43 | — |
| 2025-08-20 | 99.98 | $0.43 | — |
| 2025-08-19 | 99.98 | $0.43 | — |
| 2025-08-18 | 99.98 | $0.43 | — |
| 2025-08-15 | 99.97 | $0.43 | — |
| 2025-08-14 | 99.97 | $0.43 | — |
| 2025-08-13 | 99.97 | $0.43 | — |
| 2025-08-12 | 99.97 | $0.43 | — |
| 2025-08-11 | 99.97 | $0.43 | — |
| 2025-08-08 | 99.97 | $0.43 | — |
| 2025-08-07 | 99.97 | $0.43 | — |
| 2025-08-06 | 99.96 | $0.43 | — |
| 2025-08-05 | 99.96 | $0.43 | — |
| 2025-08-04 | 99.96 | $0.43 | — |
| 2025-08-01 | 99.96 | $0.43 | — |
| 2025-07-31 | 99.96 | $0.43 | — |
| 2025-07-30 | 99.95 | $0.43 | — |
| 2025-07-29 | 99.95 | $0.43 | — |
| 2025-07-28 | 99.95 | $0.43 | — |
| 2025-07-25 | 99.95 | $0.43 | — |
| 2025-07-24 | 99.94 | $0.43 | — |
| 2025-07-23 | 99.94 | $0.43 | — |
| 2025-07-22 | 99.94 | $0.43 | — |
| 2025-07-21 | 99.93 | $0.43 | — |
| 2025-07-18 | 99.93 | $0.43 | — |
| 2025-07-17 | 99.93 | $0.43 | — |
| 2025-07-16 | 99.92 | $0.43 | — |
| 2025-07-15 | 99.92 | $0.43 | — |
| 2025-07-14 | 99.91 | $0.43 | — |
| 2025-07-11 | 99.91 | $0.43 | — |
| 2025-07-10 | 99.91 | $0.43 | — |
| 2025-07-09 | 99.90 | $0.43 | — |
| 2025-07-08 | 99.90 | $0.43 | — |
| 2025-07-07 | 99.89 | $0.43 | — |
| 2025-07-03 | 99.89 | $0.43 | — |
| 2025-07-02 | 99.88 | $0.43 | — |
| 2025-07-01 | 99.87 | $0.43 | — |
| 2025-06-30 | 99.87 | $0.43 | — |
| 2025-06-27 | 99.86 | $0.43 | — |
| 2025-06-26 | 99.85 | $0.43 | — |
| 2025-06-25 | 99.84 | $0.43 | — |
| 2025-06-24 | 99.84 | $0.43 | — |
| 2025-06-23 | 99.83 | $0.43 | — |
| 2025-06-20 | 99.82 | $0.43 | — |
| 2025-06-18 | 99.81 | $0.43 | — |
| 2025-06-17 | 99.80 | $0.43 | — |
| 2025-06-16 | 99.79 | $0.43 | — |
| 2025-06-13 | 99.78 | $0.43 | — |
| 2025-06-12 | 99.77 | $0.43 | — |
| 2025-06-11 | 99.75 | $0.43 | — |
| 2025-06-10 | 99.74 | $0.43 | — |
| 2025-06-09 | 99.73 | $0.43 | — |
| 2025-06-06 | 99.71 | $0.43 | — |
| 2025-06-05 | 99.70 | $0.43 | — |
| 2025-06-04 | 99.68 | $0.43 | — |
| 2025-06-03 | 99.67 | $0.43 | — |
| 2025-06-02 | 99.65 | $0.43 | — |
| 2025-05-30 | 99.63 | $0.43 | — |
| 2025-05-29 | 99.61 | $0.43 | — |
| 2025-05-28 | 99.59 | $0.43 | — |
| 2025-05-27 | 99.57 | $0.43 | — |
| 2025-05-23 | 99.55 | $0.43 | — |
| 2025-05-22 | 99.52 | $0.43 | — |
| 2025-05-21 | 99.50 | $0.43 | — |
| 2025-05-20 | 99.47 | $0.43 | — |
| 2025-05-19 | 99.44 | $0.43 | — |
| 2025-05-16 | 99.41 | $0.43 | — |
| 2025-05-15 | 99.38 | $0.43 | — |
| 2025-05-14 | 99.35 | $0.43 | — |
| 2025-05-13 | 99.32 | $0.43 | — |
| 2025-05-12 | 99.28 | $0.43 | — |
| 2025-05-09 | 99.24 | $0.43 | — |
| 2025-05-08 | 99.20 | $0.43 | — |
| 2025-05-07 | 99.16 | $0.43 | — |
| 2025-05-06 | 99.12 | $0.43 | — |
| 2025-05-05 | 99.07 | $0.43 | — |
| 2025-05-02 | 99.02 | $0.43 | — |
| 2025-05-01 | 98.97 | $0.43 | — |
| 2025-04-30 | 98.92 | $0.43 | — |
| 2025-04-29 | 98.86 | $0.43 | — |
| 2025-04-28 | 98.80 | $0.43 | — |
| 2025-04-25 | 98.74 | $0.43 | — |
| 2025-04-24 | 98.67 | $0.43 | — |
| 2025-04-23 | 98.60 | $0.43 | — |
| 2025-04-22 | 98.53 | $0.43 | — |
| 2025-04-21 | 98.45 | $0.43 | — |
| 2025-04-17 | 98.37 | $0.43 | — |
| 2025-04-16 | 98.28 | $0.43 | — |
| 2025-04-15 | 98.19 | $0.43 | — |
| 2025-04-14 | 98.10 | $0.43 | — |
| 2025-04-11 | 98.00 | $0.43 | — |
| 2025-04-10 | 97.89 | $0.43 | — |
| 2025-04-09 | 97.78 | $0.43 | — |
| 2025-04-08 | 97.67 | $0.43 | — |
| 2025-04-07 | 97.54 | $0.43 | — |
| 2025-04-04 | 97.41 | $0.43 | — |
| 2025-04-03 | 97.28 | $0.43 | — |
| 2025-04-02 | 97.13 | $0.43 | — |
| 2025-04-01 | 96.98 | $0.43 | — |
| 2025-03-31 | 96.83 | $0.43 | — |
| 2025-03-28 | 96.66 | $0.43 | — |
| 2025-03-27 | 96.48 | $0.43 | — |
| 2025-03-26 | 96.30 | $0.43 | — |
| 2025-03-25 | 96.10 | $0.43 | — |
| 2025-03-24 | 95.90 | $0.43 | — |
| 2025-03-21 | 95.68 | $0.43 | — |
| 2025-03-20 | 95.45 | $0.43 | — |
| 2025-03-19 | 95.22 | $0.43 | — |
| 2025-03-18 | 94.96 | $0.43 | — |
| 2025-03-17 | 94.70 | $0.43 | — |
| 2025-03-14 | 94.42 | $0.43 | — |
| 2025-03-13 | 94.13 | $0.43 | — |
| 2025-03-12 | 93.82 | $0.43 | — |
| 2025-03-11 | 93.49 | $0.43 | — |
| 2025-03-10 | 93.15 | $0.43 | — |
| 2025-03-07 | 92.79 | $0.43 | — |
| 2025-03-06 | 92.41 | $0.43 | — |
| 2025-03-05 | 92.01 | $0.43 | — |
| 2025-03-04 | 91.59 | $0.43 | — |
| 2025-03-03 | 91.15 | $0.43 | — |
| 2025-02-28 | 90.68 | $0.43 | — |
| 2025-02-27 | 90.19 | $0.43 | — |
| 2025-02-26 | 89.67 | $0.43 | — |
| 2025-02-25 | 89.13 | $0.43 | — |
| 2025-02-24 | 88.56 | $0.43 | — |
| 2025-02-21 | 87.96 | $0.43 | — |
| 2025-02-20 | 87.32 | $0.43 | — |
| 2025-02-19 | 86.66 | $0.43 | — |
| 2025-02-18 | 85.95 | $0.43 | — |
| 2025-02-14 | 85.22 | $0.43 | — |
| 2025-02-13 | 84.44 | $0.43 | — |
| 2025-02-12 | 83.62 | $0.43 | — |
| 2025-02-11 | 82.76 | $0.43 | — |
| 2025-02-10 | 81.85 | $0.43 | — |
| 2025-02-07 | 80.89 | $0.43 | — |
| 2025-02-06 | 79.89 | $0.43 | — |
| 2025-02-05 | 78.83 | $0.43 | — |
| 2025-02-04 | 77.72 | $0.43 | — |
| 2025-02-03 | 76.54 | $0.43 | — |
| 2025-01-31 | 75.31 | $0.43 | — |
| 2025-01-30 | 74.01 | $0.43 | — |
| 2025-01-29 | 72.64 | $0.43 | — |
| 2025-01-28 | 71.20 | $0.43 | — |
| 2025-01-27 | 69.69 | $0.43 | — |
| 2025-01-24 | 68.09 | $0.43 | — |
| 2025-01-23 | 66.41 | $0.43 | — |
| 2025-01-22 | 64.64 | $0.43 | — |
| 2025-01-21 | 62.78 | $0.43 | — |
| 2025-01-17 | 60.82 | $0.43 | — |
| 2025-01-16 | 58.76 | $0.43 | — |
| 2025-01-15 | 56.59 | $0.43 | — |
| 2025-01-14 | 54.31 | $0.43 | — |
| 2025-01-13 | 51.90 | $0.43 | — |
| 2025-01-10 | 49.37 | $0.43 | — |
| 2025-01-08 | 46.71 | $0.43 | — |
| 2025-01-07 | 43.90 | $0.43 | — |
| 2025-01-06 | 40.95 | $0.43 | — |
| 2025-01-03 | 37.84 | $0.43 | — |
| 2025-01-02 | 34.57 | $0.43 | — |
| 2024-12-31 | 31.13 | $0.43 | — |
| 2024-12-30 | 27.50 | $0.43 | 100 |
| 2024-12-27 | 23.69 | $0.34 | — |
| 2024-12-26 | 23.69 | $0.34 | — |
| 2024-12-24 | 23.69 | $0.34 | — |
| 2024-12-23 | 23.69 | $0.34 | — |
| 2024-12-20 | 23.69 | $0.34 | — |
| 2024-12-19 | 23.69 | $0.34 | — |
| 2024-12-18 | 23.69 | $0.34 | — |
| 2024-12-17 | 23.69 | $0.34 | — |
| 2024-12-16 | 23.69 | $0.34 | — |
| 2024-12-13 | 23.69 | $0.34 | — |
| 2024-12-12 | 23.69 | $0.34 | — |
| 2024-12-11 | 23.69 | $0.34 | — |
| 2024-12-10 | 23.69 | $0.34 | — |
| 2024-12-09 | 23.69 | $0.34 | — |
| 2024-12-06 | 23.69 | $0.34 | — |
| 2024-12-05 | 23.69 | $0.34 | — |
| 2024-12-04 | 23.69 | $0.34 | — |
| 2024-12-03 | 23.69 | $0.34 | — |
| 2024-12-02 | 23.69 | $0.34 | — |
| 2024-11-29 | 23.69 | $0.34 | — |
| 2024-11-27 | 23.69 | $0.34 | — |
| 2024-11-26 | 23.69 | $0.34 | — |
| 2024-11-25 | 23.69 | $0.34 | — |
| 2024-11-22 | 23.69 | $0.34 | — |
| 2024-11-21 | 23.69 | $0.34 | — |
| 2024-11-20 | 23.69 | $0.34 | — |
| 2024-11-19 | 23.69 | $0.34 | — |
| 2024-11-18 | 23.69 | $0.34 | — |
| 2024-11-15 | 23.69 | $0.34 | — |
| 2024-11-14 | 23.69 | $0.34 | — |
| 2024-11-13 | 23.69 | $0.34 | — |
| 2024-11-12 | 23.69 | $0.34 | — |
| 2024-11-11 | 23.69 | $0.34 | — |
| 2024-11-08 | 23.69 | $0.34 | — |
| 2024-11-07 | 23.69 | $0.34 | — |
| 2024-11-06 | 23.69 | $0.34 | — |
| 2024-11-05 | 23.69 | $0.34 | — |
| 2024-11-04 | 23.69 | $0.34 | — |
| 2024-11-01 | 23.69 | $0.34 | — |
| 2024-10-31 | 23.70 | $0.34 | — |
| 2024-10-30 | 23.70 | $0.34 | — |
| 2024-10-29 | 23.70 | $0.34 | — |
| 2024-10-28 | 23.70 | $0.34 | — |
| 2024-10-25 | 23.70 | $0.34 | — |
| 2024-10-24 | 23.70 | $0.34 | — |
| 2024-10-23 | 23.70 | $0.34 | — |
| 2024-10-22 | 23.70 | $0.34 | — |
| 2024-10-21 | 23.70 | $0.34 | — |
| 2024-10-18 | 23.70 | $0.34 | — |
| 2024-10-17 | 23.70 | $0.34 | — |
| 2024-10-16 | 23.70 | $0.34 | — |
| 2024-10-15 | 23.70 | $0.34 | — |
| 2024-10-14 | 23.71 | $0.34 | — |
| 2024-10-11 | 23.71 | $0.34 | — |
| 2024-10-10 | 23.71 | $0.34 | — |
| 2024-10-09 | 23.71 | $0.34 | — |
| 2024-10-08 | 23.71 | $0.34 | — |
| 2024-10-07 | 23.71 | $0.34 | — |
| 2024-10-04 | 23.71 | $0.34 | — |
| 2024-10-03 | 23.72 | $0.34 | — |
| 2024-10-02 | 23.72 | $0.34 | — |
| 2024-10-01 | 23.72 | $0.34 | — |
| 2024-09-30 | 23.72 | $0.34 | — |
| 2024-09-27 | 23.72 | $0.34 | — |
| 2024-09-26 | 23.72 | $0.34 | — |
| 2024-09-25 | 23.73 | $0.34 | — |
| 2024-09-24 | 23.73 | $0.34 | — |
| 2024-09-23 | 23.73 | $0.34 | — |
| 2024-09-20 | 23.73 | $0.34 | — |
| 2024-09-19 | 23.74 | $0.34 | — |
| 2024-09-18 | 23.74 | $0.34 | — |
| 2024-09-17 | 23.74 | $0.34 | — |
| 2024-09-16 | 23.75 | $0.34 | — |
| 2024-09-13 | 23.75 | $0.34 | — |
| 2024-09-12 | 23.75 | $0.34 | — |
| 2024-09-11 | 23.76 | $0.34 | — |
| 2024-09-10 | 23.76 | $0.34 | — |
| 2024-09-09 | 23.76 | $0.34 | — |
| 2024-09-06 | 23.77 | $0.34 | — |
| 2024-09-05 | 23.77 | $0.34 | — |
| 2024-09-04 | 23.78 | $0.34 | — |
| 2024-09-03 | 23.78 | $0.34 | — |
| 2024-08-30 | 23.79 | $0.34 | — |
| 2024-08-29 | 23.79 | $0.34 | — |
| 2024-08-28 | 23.80 | $0.34 | — |
| 2024-08-27 | 23.80 | $0.34 | — |
| 2024-08-26 | 23.81 | $0.34 | — |
| 2024-08-23 | 23.82 | $0.34 | — |
| 2024-08-22 | 23.82 | $0.34 | — |
| 2024-08-21 | 23.83 | $0.34 | — |
| 2024-08-20 | 23.84 | $0.34 | — |
| 2024-08-19 | 23.85 | $0.34 | — |
| 2024-08-16 | 23.85 | $0.34 | — |
| 2024-08-15 | 23.86 | $0.34 | — |
| 2024-08-14 | 23.87 | $0.34 | — |
| 2024-08-13 | 23.88 | $0.34 | — |
| 2024-08-12 | 23.89 | $0.34 | — |
| 2024-08-09 | 23.90 | $0.34 | — |
| 2024-08-08 | 23.91 | $0.34 | — |
| 2024-08-07 | 23.93 | $0.34 | — |
| 2024-08-06 | 23.94 | $0.34 | — |
| 2024-08-05 | 23.95 | $0.34 | — |
| 2024-08-02 | 23.97 | $0.34 | — |
| 2024-08-01 | 23.98 | $0.34 | — |
| 2024-07-31 | 24.00 | $0.34 | — |
| 2024-07-30 | 24.01 | $0.34 | — |
| 2024-07-29 | 24.03 | $0.34 | — |
| 2024-07-26 | 24.05 | $0.34 | — |
| 2024-07-25 | 24.07 | $0.34 | — |
| 2024-07-24 | 24.09 | $0.34 | — |
| 2024-07-23 | 24.11 | $0.34 | — |
| 2024-07-22 | 24.13 | $0.34 | — |
| 2024-07-19 | 24.16 | $0.34 | — |
| 2024-07-18 | 24.18 | $0.34 | — |
| 2024-07-17 | 24.21 | $0.34 | — |
| 2024-07-16 | 24.24 | $0.34 | — |
| 2024-07-15 | 24.26 | $0.34 | — |
| 2024-07-12 | 24.29 | $0.34 | — |
| 2024-07-11 | 24.33 | $0.34 | — |
| 2024-07-10 | 24.36 | $0.34 | — |
| 2024-07-09 | 24.40 | $0.34 | — |
| 2024-07-08 | 24.43 | $0.34 | — |
| 2024-07-05 | 24.47 | $0.34 | — |
| 2024-07-03 | 24.51 | $0.34 | — |
| 2024-07-02 | 24.56 | $0.34 | — |
| 2024-07-01 | 24.60 | $0.34 | — |
| 2024-06-28 | 24.65 | $0.34 | — |
| 2024-06-27 | 24.70 | $0.34 | — |
| 2024-06-26 | 24.76 | $0.34 | — |
| 2024-06-25 | 24.81 | $0.34 | — |
| 2024-06-24 | 24.87 | $0.34 | — |
| 2024-06-21 | 24.94 | $0.34 | — |
| 2024-06-20 | 25.00 | $0.34 | — |
| 2024-06-18 | 25.07 | $0.34 | — |
| 2024-06-17 | 25.14 | $0.34 | — |
| 2024-06-14 | 25.22 | $0.34 | — |
| 2024-06-13 | 25.30 | $0.34 | — |
| 2024-06-12 | 25.39 | $0.34 | — |
| 2024-06-11 | 25.48 | $0.34 | — |
| 2024-06-10 | 25.57 | $0.34 | — |
| 2024-06-07 | 25.67 | $0.34 | — |
| 2024-06-06 | 25.78 | $0.34 | — |
| 2024-06-05 | 25.89 | $0.34 | — |
| 2024-06-04 | 26.00 | $0.34 | — |
| 2024-06-03 | 26.12 | $0.34 | — |
| 2024-05-31 | 26.25 | $0.34 | — |
| 2024-05-30 | 26.39 | $0.34 | — |
| 2024-05-29 | 26.53 | $0.34 | — |
| 2024-05-28 | 26.68 | $0.34 | — |
| 2024-05-24 | 26.84 | $0.34 | — |
| 2024-05-23 | 27.00 | $0.34 | — |
| 2024-05-22 | 27.18 | $0.34 | — |
| 2024-05-21 | 27.36 | $0.34 | — |
| 2024-05-20 | 27.55 | $0.34 | — |
| 2024-05-17 | 27.76 | $0.34 | — |
| 2024-05-16 | 27.97 | $0.34 | — |
| 2024-05-15 | 28.20 | $0.34 | — |
| 2024-05-14 | 28.43 | $0.34 | — |
| 2024-05-13 | 28.68 | $0.34 | — |
| 2024-05-10 | 28.95 | $0.34 | — |
| 2024-05-09 | 29.22 | $0.34 | — |
| 2024-05-08 | 29.52 | $0.34 | — |
| 2024-05-07 | 29.82 | $0.34 | — |
| 2024-05-06 | 30.15 | $0.34 | — |
| 2024-05-03 | 30.49 | $0.34 | — |
| 2024-05-02 | 30.84 | $0.34 | — |
| 2024-05-01 | 31.22 | $0.34 | — |
| 2024-04-30 | 31.62 | $0.34 | — |
| 2024-04-29 | 32.04 | $0.34 | — |
| 2024-04-26 | 32.48 | $0.34 | — |
| 2024-04-25 | 32.94 | $0.34 | — |
| 2024-04-24 | 33.43 | $0.34 | — |
| 2024-04-23 | 33.94 | $0.34 | — |
| 2024-04-22 | 34.48 | $0.34 | — |
| 2024-04-19 | 35.05 | $0.34 | — |
| 2024-04-18 | 35.64 | $0.34 | — |
| 2024-04-17 | 36.27 | $0.34 | — |
| 2024-04-16 | 36.94 | $0.34 | — |
| 2024-04-15 | 37.63 | $0.34 | — |
| 2024-04-12 | 38.37 | $0.34 | — |
| 2024-04-11 | 39.14 | $0.34 | — |
| 2024-04-10 | 39.95 | $0.34 | — |
| 2024-04-09 | 40.81 | $0.34 | — |
| 2024-04-08 | 41.71 | $0.34 | — |
| 2024-04-05 | 42.66 | $0.34 | — |
| 2024-04-04 | 43.66 | $0.34 | — |
| 2024-04-03 | 44.71 | $0.34 | — |
| 2024-04-02 | 45.82 | $0.34 | — |
| 2024-04-01 | 46.98 | $0.34 | — |
| 2024-03-28 | 48.21 | $0.34 | — |
| 2024-03-27 | 49.50 | $0.34 | — |
| 2024-03-26 | 50.86 | $0.34 | — |
| 2024-03-25 | 52.29 | $0.34 | — |
| 2024-03-22 | 53.79 | $0.34 | — |
| 2024-03-21 | 55.38 | $0.34 | — |
| 2024-03-20 | 57.05 | $0.34 | — |
| 2024-03-19 | 58.80 | $0.34 | — |
| 2024-03-18 | 60.65 | $0.34 | — |
| 2024-03-15 | 62.59 | $0.34 | — |
| 2024-03-14 | 64.64 | $0.34 | — |
| 2024-03-13 | 66.80 | $0.34 | — |
| 2024-03-12 | 69.07 | $0.34 | — |
| 2024-03-11 | 71.46 | $0.34 | — |
| 2024-03-08 | 73.97 | $0.34 | — |
| 2024-03-07 | 76.62 | $0.34 | — |
| 2024-03-06 | 79.40 | $0.34 | — |
| 2024-03-05 | 82.34 | $0.34 | — |
| 2024-03-04 | 85.42 | $0.34 | — |
| 2024-03-01 | 88.67 | $0.34 | — |
| 2024-02-29 | 92.09 | $0.34 | — |
| 2024-02-28 | 95.69 | $0.34 | 258 |
| 2024-02-27 | 99.48 | $0.31 | — |
| 2024-02-26 | 99.46 | $0.31 | — |
| 2024-02-23 | 99.43 | $0.31 | — |
| 2024-02-22 | 99.40 | $0.31 | — |
| 2024-02-21 | 99.36 | $0.31 | — |
| 2024-02-20 | 99.33 | $0.31 | — |
| 2024-02-16 | 99.30 | $0.31 | — |
| 2024-02-15 | 99.26 | $0.31 | — |
| 2024-02-14 | 99.22 | $0.31 | — |
| 2024-02-13 | 99.18 | $0.31 | — |
| 2024-02-12 | 99.14 | $0.31 | — |
| 2024-02-09 | 99.09 | $0.31 | — |
| 2024-02-08 | 99.04 | $0.31 | — |
| 2024-02-07 | 98.99 | $0.31 | — |
| 2024-02-06 | 98.94 | $0.31 | — |
| 2024-02-05 | 98.88 | $0.31 | — |
| 2024-02-02 | 98.82 | $0.31 | — |
| 2024-02-01 | 98.76 | $0.31 | — |
| 2024-01-31 | 98.70 | $0.31 | 100 |
| 2024-01-30 | 98.63 | $0.41 | — |
| 2024-01-29 | 98.56 | $0.41 | — |
| 2024-01-26 | 98.48 | $0.41 | — |
| 2024-01-25 | 98.40 | $0.41 | — |
| 2024-01-24 | 98.32 | $0.41 | — |
| 2024-01-23 | 98.23 | $0.41 | — |
| 2024-01-22 | 98.14 | $0.41 | — |
| 2024-01-19 | 98.04 | $0.41 | — |
| 2024-01-18 | 97.93 | $0.41 | — |
| 2024-01-17 | 97.83 | $0.41 | — |
| 2024-01-16 | 97.71 | $0.41 | — |
| 2024-01-12 | 97.59 | $0.41 | — |
| 2024-01-11 | 97.46 | $0.41 | — |
| 2024-01-10 | 97.33 | $0.41 | — |
| 2024-01-09 | 97.19 | $0.41 | — |
| 2024-01-08 | 97.04 | $0.41 | — |
| 2024-01-05 | 96.89 | $0.41 | — |
| 2024-01-04 | 96.72 | $0.41 | — |
| 2024-01-03 | 96.55 | $0.41 | — |
| 2024-01-02 | 96.37 | $0.41 | 200 |
| 2023-12-29 | 96.18 | $0.42 | — |
| 2023-12-28 | 96.18 | $0.42 | — |
| 2023-12-27 | 96.18 | $0.42 | — |
| 2023-12-26 | 96.18 | $0.42 | — |
| 2023-12-22 | 96.18 | $0.42 | — |
| 2023-12-21 | 96.18 | $0.42 | — |
| 2023-12-20 | 96.18 | $0.42 | — |
| 2023-12-19 | 96.18 | $0.42 | — |
| 2023-12-18 | 96.18 | $0.42 | — |
| 2023-12-15 | 96.18 | $0.42 | — |
| 2023-12-14 | 96.18 | $0.42 | — |
| 2023-12-13 | 96.18 | $0.42 | — |
| 2023-12-12 | 96.18 | $0.42 | — |
| 2023-12-11 | 96.18 | $0.42 | — |
| 2023-12-08 | 96.18 | $0.42 | — |
| 2023-12-07 | 96.18 | $0.42 | — |
| 2023-12-06 | 96.18 | $0.42 | — |
| 2023-12-05 | 96.18 | $0.42 | — |
| 2023-12-04 | 96.18 | $0.42 | — |
| 2023-12-01 | 96.18 | $0.42 | — |
| 2023-11-30 | 96.18 | $0.42 | — |
| 2023-11-29 | 96.18 | $0.42 | — |
| 2023-11-28 | 96.18 | $0.42 | — |
| 2023-11-27 | 96.18 | $0.42 | — |
| 2023-11-24 | 96.18 | $0.42 | — |
| 2023-11-22 | 96.18 | $0.42 | — |
| 2023-11-21 | 96.18 | $0.42 | — |
| 2023-11-20 | 96.18 | $0.42 | — |
| 2023-11-17 | 96.18 | $0.42 | — |
| 2023-11-16 | 96.18 | $0.42 | — |
| 2023-11-15 | 96.18 | $0.42 | — |
| 2023-11-14 | 96.18 | $0.42 | — |
| 2023-11-13 | 96.18 | $0.42 | — |
| 2023-11-10 | 96.18 | $0.42 | — |
| 2023-11-09 | 96.18 | $0.42 | — |
| 2023-11-08 | 96.18 | $0.42 | — |
| 2023-11-07 | 96.18 | $0.42 | — |
| 2023-11-06 | 96.18 | $0.42 | — |
| 2023-11-03 | 96.18 | $0.42 | — |
| 2023-11-02 | 96.18 | $0.42 | — |
| 2023-11-01 | 96.18 | $0.42 | — |
| 2023-10-31 | 96.18 | $0.42 | — |
| 2023-10-30 | 96.18 | $0.42 | — |
| 2023-10-27 | 96.18 | $0.42 | — |
| 2023-10-26 | 96.18 | $0.42 | — |
| 2023-10-25 | 96.18 | $0.42 | — |
| 2023-10-24 | 96.17 | $0.42 | — |
| 2023-10-23 | 96.17 | $0.42 | — |
| 2023-10-20 | 96.17 | $0.42 | — |
| 2023-10-19 | 96.17 | $0.42 | — |
| 2023-10-18 | 96.17 | $0.42 | — |
| 2023-10-17 | 96.17 | $0.42 | — |
| 2023-10-16 | 96.17 | $0.42 | — |
| 2023-10-13 | 96.17 | $0.42 | — |
| 2023-10-12 | 96.17 | $0.42 | — |
| 2023-10-11 | 96.17 | $0.42 | — |
| 2023-10-10 | 96.17 | $0.42 | — |
| 2023-10-09 | 96.17 | $0.42 | — |
| 2023-10-06 | 96.17 | $0.42 | — |
| 2023-10-05 | 96.17 | $0.42 | — |
| 2023-10-04 | 96.17 | $0.42 | — |
| 2023-10-03 | 96.17 | $0.42 | — |
| 2023-10-02 | 96.17 | $0.42 | — |
| 2023-09-29 | 96.17 | $0.42 | — |
| 2023-09-28 | 96.17 | $0.42 | — |
| 2023-09-27 | 96.17 | $0.42 | — |
| 2023-09-26 | 96.17 | $0.42 | — |
| 2023-09-25 | 96.17 | $0.42 | — |
| 2023-09-22 | 96.16 | $0.42 | — |
| 2023-09-21 | 96.16 | $0.42 | — |
| 2023-09-20 | 96.16 | $0.42 | — |
| 2023-09-19 | 96.16 | $0.42 | — |
| 2023-09-18 | 96.16 | $0.42 | — |
| 2023-09-15 | 96.16 | $0.42 | — |
| 2023-09-14 | 96.16 | $0.42 | — |
| 2023-09-13 | 96.16 | $0.42 | — |
| 2023-09-12 | 96.16 | $0.42 | — |
| 2023-09-11 | 96.16 | $0.42 | — |
| 2023-09-08 | 96.15 | $0.42 | — |
| 2023-09-07 | 96.15 | $0.42 | — |
| 2023-09-06 | 96.15 | $0.42 | — |
| 2023-09-05 | 96.15 | $0.42 | — |
| 2023-09-01 | 96.15 | $0.42 | — |
| 2023-08-31 | 96.15 | $0.42 | — |
| 2023-08-30 | 96.15 | $0.42 | — |
| 2023-08-29 | 96.14 | $0.42 | — |
| 2023-08-28 | 96.14 | $0.42 | — |
| 2023-08-25 | 96.14 | $0.42 | — |
| 2023-08-24 | 96.14 | $0.42 | — |
| 2023-08-23 | 96.14 | $0.42 | — |
| 2023-08-22 | 96.13 | $0.42 | — |
| 2023-08-21 | 96.13 | $0.42 | — |
| 2023-08-18 | 96.13 | $0.42 | — |
| 2023-08-17 | 96.13 | $0.42 | — |
| 2023-08-16 | 96.12 | $0.42 | — |
| 2023-08-15 | 96.12 | $0.42 | — |
| 2023-08-14 | 96.12 | $0.42 | — |
| 2023-08-11 | 96.11 | $0.42 | — |
| 2023-08-10 | 96.11 | $0.42 | — |
| 2023-08-09 | 96.11 | $0.42 | — |
| 2023-08-08 | 96.10 | $0.42 | — |
| 2023-08-07 | 96.10 | $0.42 | — |
| 2023-08-04 | 96.09 | $0.42 | — |
| 2023-08-03 | 96.09 | $0.42 | — |
| 2023-08-02 | 96.08 | $0.42 | — |
| 2023-08-01 | 96.08 | $0.42 | — |
| 2023-07-31 | 96.07 | $0.42 | — |
| 2023-07-28 | 96.07 | $0.42 | — |
| 2023-07-27 | 96.06 | $0.42 | — |
| 2023-07-26 | 96.06 | $0.42 | — |
| 2023-07-25 | 96.05 | $0.42 | — |
| 2023-07-24 | 96.04 | $0.42 | — |
| 2023-07-21 | 96.04 | $0.42 | — |
| 2023-07-20 | 96.03 | $0.42 | — |
| 2023-07-19 | 96.02 | $0.42 | — |
| 2023-07-18 | 96.01 | $0.42 | — |
| 2023-07-17 | 96.00 | $0.42 | — |
| 2023-07-14 | 95.99 | $0.42 | — |
| 2023-07-13 | 95.98 | $0.42 | — |
| 2023-07-12 | 95.97 | $0.42 | — |
| 2023-07-11 | 95.96 | $0.42 | — |
| 2023-07-10 | 95.95 | $0.42 | — |
| 2023-07-07 | 95.94 | $0.42 | — |
| 2023-07-06 | 95.93 | $0.42 | — |
| 2023-07-05 | 95.91 | $0.42 | — |
| 2023-07-03 | 95.90 | $0.42 | — |
| 2023-06-30 | 95.88 | $0.42 | — |
| 2023-06-29 | 95.87 | $0.42 | — |
| 2023-06-28 | 95.85 | $0.42 | — |
| 2023-06-27 | 95.83 | $0.42 | — |
| 2023-06-26 | 95.82 | $0.42 | — |
| 2023-06-23 | 95.80 | $0.42 | — |
| 2023-06-22 | 95.78 | $0.42 | — |
| 2023-06-21 | 95.76 | $0.42 | — |
| 2023-06-20 | 95.73 | $0.42 | — |
| 2023-06-16 | 95.71 | $0.42 | — |
| 2023-06-15 | 95.69 | $0.42 | — |
| 2023-06-14 | 95.66 | $0.42 | — |
| 2023-06-13 | 95.63 | $0.42 | — |
| 2023-06-12 | 95.60 | $0.42 | — |
| 2023-06-09 | 95.57 | $0.42 | — |
| 2023-06-08 | 95.54 | $0.42 | — |
| 2023-06-07 | 95.51 | $0.42 | — |
| 2023-06-06 | 95.47 | $0.42 | — |
| 2023-06-05 | 95.43 | $0.42 | — |
| 2023-06-02 | 95.40 | $0.42 | — |
| 2023-06-01 | 95.35 | $0.42 | — |
| 2023-05-31 | 95.31 | $0.42 | — |
| 2023-05-30 | 95.27 | $0.42 | — |
| 2023-05-26 | 95.22 | $0.42 | — |
| 2023-05-25 | 95.17 | $0.42 | — |
| 2023-05-24 | 95.11 | $0.42 | — |
| 2023-05-23 | 95.06 | $0.42 | — |
| 2023-05-22 | 95.00 | $0.42 | — |
| 2023-05-19 | 94.94 | $0.42 | — |
| 2023-05-18 | 94.87 | $0.42 | — |
| 2023-05-17 | 94.80 | $0.42 | — |
| 2023-05-16 | 94.73 | $0.42 | — |
| 2023-05-15 | 94.65 | $0.42 | — |
| 2023-05-12 | 94.57 | $0.42 | — |
| 2023-05-11 | 94.49 | $0.42 | — |
| 2023-05-10 | 94.40 | $0.42 | — |
| 2023-05-09 | 94.30 | $0.42 | — |
| 2023-05-08 | 94.21 | $0.42 | — |
| 2023-05-05 | 94.10 | $0.42 | — |
| 2023-05-04 | 93.99 | $0.42 | — |
| 2023-05-03 | 93.88 | $0.42 | — |
| 2023-05-02 | 93.76 | $0.42 | — |
| 2023-05-01 | 93.63 | $0.42 | — |
| 2023-04-28 | 93.49 | $0.42 | — |
| 2023-04-27 | 93.35 | $0.42 | — |
| 2023-04-26 | 93.20 | $0.42 | — |
| 2023-04-25 | 93.05 | $0.42 | — |
| 2023-04-24 | 92.88 | $0.42 | — |
| 2023-04-21 | 92.71 | $0.42 | — |
| 2023-04-20 | 92.53 | $0.42 | — |
| 2023-04-19 | 92.33 | $0.42 | — |
| 2023-04-18 | 92.13 | $0.42 | — |
| 2023-04-17 | 91.92 | $0.42 | — |
| 2023-04-14 | 91.70 | $0.42 | — |
| 2023-04-13 | 91.46 | $0.42 | — |
| 2023-04-12 | 91.21 | $0.42 | — |
| 2023-04-11 | 90.95 | $0.42 | — |
| 2023-04-10 | 90.67 | $0.42 | — |
| 2023-04-06 | 90.38 | $0.42 | — |
| 2023-04-05 | 90.08 | $0.42 | — |
| 2023-04-04 | 89.76 | $0.42 | — |
| 2023-04-03 | 89.42 | $0.42 | — |
| 2023-03-31 | 89.06 | $0.42 | — |
| 2023-03-30 | 88.69 | $0.42 | — |
| 2023-03-29 | 88.30 | $0.42 | — |
| 2023-03-28 | 87.88 | $0.42 | — |
| 2023-03-27 | 87.44 | $0.42 | — |
| 2023-03-24 | 86.98 | $0.42 | — |
| 2023-03-23 | 86.50 | $0.42 | — |
| 2023-03-22 | 85.99 | $0.42 | — |
| 2023-03-21 | 85.45 | $0.42 | — |
| 2023-03-20 | 84.89 | $0.42 | — |
| 2023-03-17 | 84.29 | $0.42 | — |
| 2023-03-16 | 83.67 | $0.42 | — |
| 2023-03-15 | 83.01 | $0.42 | — |
| 2023-03-14 | 82.32 | $0.42 | — |
| 2023-03-13 | 81.59 | $0.42 | — |
| 2023-03-10 | 80.82 | $0.42 | — |
| 2023-03-09 | 80.01 | $0.42 | — |
| 2023-03-08 | 79.16 | $0.42 | — |
| 2023-03-07 | 78.27 | $0.42 | — |
| 2023-03-06 | 77.32 | $0.42 | — |
| 2023-03-03 | 76.33 | $0.42 | — |
| 2023-03-02 | 75.29 | $0.42 | — |
| 2023-03-01 | 74.19 | $0.42 | — |
| 2023-02-28 | 73.03 | $0.42 | — |
| 2023-02-27 | 71.81 | $0.42 | — |
| 2023-02-24 | 70.53 | $0.42 | — |
| 2023-02-23 | 69.18 | $0.42 | — |
| 2023-02-22 | 67.76 | $0.42 | — |
| 2023-02-21 | 66.26 | $0.42 | — |
| 2023-02-17 | 64.68 | $0.42 | — |
| 2023-02-16 | 63.03 | $0.42 | — |
| 2023-02-15 | 61.28 | $0.42 | — |
| 2023-02-14 | 59.45 | $0.42 | — |
| 2023-02-13 | 57.51 | $0.42 | — |
| 2023-02-10 | 55.48 | $0.42 | 2000 |
| 2023-02-09 | 53.33 | $0.35 | — |
| 2023-02-08 | 53.36 | $0.35 | — |
| 2023-02-07 | 53.40 | $0.35 | — |
| 2023-02-06 | 53.43 | $0.35 | — |
| 2023-02-03 | 53.47 | $0.35 | — |
| 2023-02-02 | 53.50 | $0.35 | — |
| 2023-02-01 | 53.54 | $0.35 | — |
| 2023-01-31 | 53.58 | $0.35 | — |
| 2023-01-30 | 53.63 | $0.35 | — |
| 2023-01-27 | 53.67 | $0.35 | — |
| 2023-01-26 | 53.72 | $0.35 | — |
| 2023-01-25 | 53.77 | $0.35 | — |
| 2023-01-24 | 53.82 | $0.35 | — |
| 2023-01-23 | 53.88 | $0.35 | — |
| 2023-01-20 | 53.94 | $0.35 | — |
| 2023-01-19 | 54.00 | $0.35 | — |
| 2023-01-18 | 54.06 | $0.35 | — |
| 2023-01-17 | 54.13 | $0.35 | — |
| 2023-01-13 | 54.20 | $0.35 | — |
| 2023-01-12 | 54.28 | $0.35 | — |
| 2023-01-11 | 54.36 | $0.35 | — |
| 2023-01-10 | 54.44 | $0.35 | — |
| 2023-01-09 | 54.53 | $0.35 | — |
| 2023-01-06 | 54.63 | $0.35 | — |
| 2023-01-05 | 54.73 | $0.35 | — |
| 2023-01-04 | 54.83 | $0.35 | — |
| 2023-01-03 | 54.94 | $0.35 | — |
| 2022-12-30 | 55.05 | $0.35 | — |
| 2022-12-29 | 55.17 | $0.35 | — |
| 2022-12-28 | 55.30 | $0.35 | — |
| 2022-12-27 | 55.43 | $0.35 | — |
| 2022-12-23 | 55.57 | $0.35 | — |
| 2022-12-22 | 55.72 | $0.35 | — |
| 2022-12-21 | 55.88 | $0.35 | — |
| 2022-12-20 | 56.04 | $0.35 | — |
| 2022-12-19 | 56.21 | $0.35 | — |
| 2022-12-16 | 56.40 | $0.35 | — |
| 2022-12-15 | 56.59 | $0.35 | — |
| 2022-12-14 | 56.79 | $0.35 | — |
| 2022-12-13 | 57.00 | $0.35 | — |
| 2022-12-12 | 57.22 | $0.35 | — |
| 2022-12-09 | 57.46 | $0.35 | — |
| 2022-12-08 | 57.71 | $0.35 | — |
| 2022-12-07 | 57.97 | $0.35 | — |
| 2022-12-06 | 58.24 | $0.35 | — |
| 2022-12-05 | 58.53 | $0.35 | — |
| 2022-12-02 | 58.83 | $0.35 | — |
| 2022-12-01 | 59.15 | $0.35 | — |
| 2022-11-30 | 59.49 | $0.35 | — |
| 2022-11-29 | 59.84 | $0.35 | — |
| 2022-11-28 | 60.21 | $0.35 | — |
| 2022-11-25 | 60.61 | $0.35 | — |
| 2022-11-23 | 61.02 | $0.35 | — |
| 2022-11-22 | 61.45 | $0.35 | — |
| 2022-11-21 | 61.91 | $0.35 | — |
| 2022-11-18 | 62.39 | $0.35 | — |
| 2022-11-17 | 62.90 | $0.35 | — |
| 2022-11-16 | 63.43 | $0.35 | — |
| 2022-11-15 | 64.00 | $0.35 | — |
| 2022-11-14 | 64.59 | $0.35 | — |
| 2022-11-11 | 65.21 | $0.35 | — |
| 2022-11-10 | 65.86 | $0.35 | — |
| 2022-11-09 | 66.55 | $0.35 | — |
| 2022-11-08 | 67.28 | $0.35 | — |
| 2022-11-07 | 68.04 | $0.35 | — |
| 2022-11-04 | 68.85 | $0.35 | — |
| 2022-11-03 | 69.70 | $0.35 | — |
| 2022-11-02 | 70.59 | $0.35 | — |
| 2022-11-01 | 71.52 | $0.35 | — |
| 2022-10-31 | 72.51 | $0.35 | — |
| 2022-10-28 | 73.55 | $0.35 | — |
| 2022-10-27 | 74.65 | $0.35 | — |
| 2022-10-26 | 75.80 | $0.35 | — |
| 2022-10-25 | 77.01 | $0.35 | — |
| 2022-10-24 | 78.29 | $0.35 | — |
| 2022-10-21 | 79.63 | $0.35 | — |
| 2022-10-20 | 81.04 | $0.35 | — |
| 2022-10-19 | 82.53 | $0.35 | — |
| 2022-10-18 | 84.10 | $0.35 | — |
| 2022-10-17 | 85.75 | $0.35 | — |
| 2022-10-14 | 87.49 | $0.35 | — |
| 2022-10-13 | 89.31 | $0.35 | — |
| 2022-10-12 | 91.24 | $0.35 | — |
| 2022-10-11 | 93.26 | $0.35 | — |
| 2022-10-10 | 95.39 | $0.35 | — |
| 2022-10-07 | 97.64 | $0.35 | 258 |
| 2022-10-06 | 100.00 | $0.47 | — |
| 2022-10-05 | 100.00 | $0.47 | — |
| 2022-10-04 | 100.00 | $0.47 | — |
| 2022-10-03 | 100.00 | $0.47 | — |
| 2022-09-30 | 100.00 | $0.47 | — |
| 2022-09-29 | 100.00 | $0.47 | — |
| 2022-09-28 | 100.00 | $0.47 | — |
| 2022-09-27 | 100.00 | $0.47 | — |
| 2022-09-26 | 100.00 | $0.47 | — |
| 2022-09-23 | 100.00 | $0.47 | — |
| 2022-09-22 | 100.00 | $0.47 | — |
| 2022-09-21 | 100.00 | $0.47 | — |
| 2022-09-20 | 100.00 | $0.47 | — |
| 2022-09-19 | 100.00 | $0.47 | — |
| 2022-09-16 | 100.00 | $0.47 | — |
| 2022-09-15 | 100.00 | $0.47 | — |
| 2022-09-14 | 100.00 | $0.47 | — |
| 2022-09-13 | 100.00 | $0.47 | — |
| 2022-09-12 | 100.00 | $0.47 | — |
| 2022-09-09 | 100.00 | $0.47 | — |
| 2022-09-08 | 100.00 | $0.47 | — |
| 2022-09-07 | 100.00 | $0.47 | — |
| 2022-09-06 | 100.00 | $0.47 | — |
| 2022-09-02 | 100.00 | $0.47 | — |
| 2022-09-01 | 100.00 | $0.47 | — |
| 2022-08-31 | 100.00 | $0.47 | — |
| 2022-08-30 | 100.00 | $0.47 | — |
| 2022-08-29 | 100.00 | $0.47 | — |
| 2022-08-26 | 100.00 | $0.47 | — |
| 2022-08-25 | 100.00 | $0.47 | — |
| 2022-08-24 | 100.00 | $0.47 | — |
| 2022-08-23 | 100.00 | $0.47 | — |
| 2022-08-22 | 100.00 | $0.47 | — |
| 2022-08-19 | 100.00 | $0.47 | — |
| 2022-08-18 | 100.00 | $0.47 | — |
| 2022-08-17 | 100.00 | $0.47 | — |
| 2022-08-16 | 100.00 | $0.47 | — |
| 2022-08-15 | 100.00 | $0.47 | — |
| 2022-08-12 | 100.00 | $0.47 | — |
| 2022-08-11 | 100.00 | $0.47 | 3500 |
| 2022-08-10 | 100.00 | $0.35 | 154000 |
| 2022-08-09 | 100.00 | $0.19 | — |
| 2022-08-08 | 100.00 | $0.19 | — |
| 2022-08-05 | 100.00 | $0.19 | — |
| 2022-08-04 | 100.00 | $0.19 | — |
| 2022-08-03 | 100.00 | $0.19 | — |
| 2022-08-02 | 100.00 | $0.19 | — |
| 2022-08-01 | 100.00 | $0.19 | — |
| 2022-07-29 | 100.00 | $0.19 | — |
| 2022-07-28 | 100.00 | $0.19 | — |
| 2022-07-27 | 100.00 | $0.19 | — |
| 2022-07-26 | 100.00 | $0.19 | — |
| 2022-07-25 | 100.00 | $0.19 | — |
| 2022-07-22 | 100.00 | $0.19 | — |
| 2022-07-21 | 100.00 | $0.19 | — |
| 2022-07-20 | 100.00 | $0.19 | — |
| 2022-07-19 | 100.00 | $0.19 | — |
| 2022-07-18 | 100.00 | $0.19 | — |
| 2022-07-15 | 100.00 | $0.19 | — |
| 2022-07-14 | 100.00 | $0.19 | — |
| 2022-07-13 | 100.00 | $0.19 | — |
| 2022-07-12 | 100.00 | $0.19 | — |
| 2022-07-11 | 100.00 | $0.19 | — |
| 2022-07-08 | 100.00 | $0.19 | — |
| 2022-07-07 | 100.00 | $0.19 | — |
| 2022-07-06 | 100.00 | $0.19 | — |
| 2022-07-05 | 100.00 | $0.19 | — |
| 2022-07-01 | 100.00 | $0.19 | — |
| 2022-06-30 | 100.00 | $0.19 | — |
| 2022-06-29 | 100.00 | $0.19 | — |
| 2022-06-28 | 100.00 | $0.19 | — |
| 2022-06-27 | 100.00 | $0.19 | — |
| 2022-06-24 | 100.00 | $0.19 | — |
| 2022-06-23 | 100.00 | $0.19 | — |
| 2022-06-22 | 100.00 | $0.19 | — |
| 2022-06-21 | 100.00 | $0.19 | — |
| 2022-06-17 | 100.00 | $0.19 | — |
| 2022-06-16 | 100.00 | $0.19 | — |
| 2022-06-15 | 100.00 | $0.19 | — |
| 2022-06-14 | 100.00 | $0.19 | — |
| 2022-06-13 | 100.00 | $0.19 | — |
| 2022-06-10 | 100.00 | $0.19 | — |
| 2022-06-09 | 100.00 | $0.19 | — |
| 2022-06-08 | 100.00 | $0.19 | — |
| 2022-06-07 | 100.00 | $0.19 | — |
| 2022-06-06 | 100.00 | $0.19 | — |
| 2022-06-03 | 100.00 | $0.19 | — |
| 2022-06-02 | 100.00 | $0.19 | — |
| 2022-06-01 | 100.00 | $0.19 | — |
| 2022-05-31 | 100.00 | $0.19 | — |
| 2022-05-27 | 100.00 | $0.19 | — |
| 2022-05-26 | 100.00 | $0.19 | — |
| 2022-05-25 | 100.00 | $0.19 | — |
| 2022-05-24 | 100.00 | $0.19 | — |
| 2022-05-23 | 100.00 | $0.19 | — |
| 2022-05-20 | 100.00 | $0.19 | — |
| 2022-05-19 | 100.00 | $0.19 | — |
| 2022-05-18 | 100.00 | $0.19 | — |
| 2022-05-17 | 100.00 | $0.19 | — |
| 2022-05-16 | 100.00 | $0.19 | — |
| 2022-05-13 | 100.00 | $0.19 | — |
| 2022-05-12 | 100.00 | $0.19 | — |
| 2022-05-11 | 100.00 | $0.19 | — |
| 2022-05-10 | 100.00 | $0.19 | — |
| 2022-05-09 | 100.00 | $0.19 | — |
| 2022-05-06 | 100.00 | $0.19 | — |
| 2022-05-05 | 100.00 | $0.19 | — |
| 2022-05-04 | 100.00 | $0.19 | — |
| 2022-05-03 | 100.00 | $0.19 | — |
| 2022-05-02 | 100.00 | $0.19 | — |
| 2022-04-29 | 100.00 | $0.19 | — |
| 2022-04-28 | 100.00 | $0.19 | — |
| 2022-04-27 | 100.00 | $0.19 | — |
| 2022-04-26 | 100.00 | $0.19 | — |
| 2022-04-25 | 100.00 | $0.19 | — |
| 2022-04-22 | 100.00 | $0.19 | — |
| 2022-04-21 | 100.00 | $0.19 | — |
| 2022-04-20 | 100.00 | $0.19 | — |
| 2022-04-19 | 100.00 | $0.19 | — |
| 2022-04-18 | 100.00 | $0.19 | — |
| 2022-04-14 | 100.00 | $0.19 | — |
| 2022-04-13 | 99.99 | $0.19 | — |
| 2022-04-12 | 99.99 | $0.19 | — |
| 2022-04-11 | 99.99 | $0.19 | — |
| 2022-04-08 | 99.99 | $0.19 | — |
| 2022-04-07 | 99.99 | $0.19 | — |
| 2022-04-06 | 99.99 | $0.19 | — |
| 2022-04-05 | 99.99 | $0.19 | — |
| 2022-04-04 | 99.99 | $0.19 | — |
| 2022-04-01 | 99.99 | $0.19 | — |
| 2022-03-31 | 99.99 | $0.19 | — |
| 2022-03-30 | 99.99 | $0.19 | — |
| 2022-03-29 | 99.99 | $0.19 | — |
| 2022-03-28 | 99.99 | $0.19 | — |
| 2022-03-25 | 99.99 | $0.19 | — |
| 2022-03-24 | 99.99 | $0.19 | — |
| 2022-03-23 | 99.99 | $0.19 | — |
| 2022-03-22 | 99.99 | $0.19 | — |
| 2022-03-21 | 99.99 | $0.19 | — |
| 2022-03-18 | 99.99 | $0.19 | — |
| 2022-03-17 | 99.99 | $0.19 | — |
| 2022-03-16 | 99.99 | $0.19 | — |
| 2022-03-15 | 99.98 | $0.19 | — |
| 2022-03-14 | 99.98 | $0.19 | — |
| 2022-03-11 | 99.98 | $0.19 | — |
| 2022-03-10 | 99.98 | $0.19 | — |
| 2022-03-09 | 99.98 | $0.19 | — |
| 2022-03-08 | 99.98 | $0.19 | — |
| 2022-03-07 | 99.98 | $0.19 | — |
| 2022-03-04 | 99.98 | $0.19 | — |
| 2022-03-03 | 99.98 | $0.19 | — |
| 2022-03-02 | 99.98 | $0.19 | — |
| 2022-03-01 | 99.97 | $0.19 | — |
| 2022-02-28 | 99.97 | $0.19 | — |
| 2022-02-25 | 99.97 | $0.19 | — |
| 2022-02-24 | 99.97 | $0.19 | — |
| 2022-02-23 | 99.97 | $0.19 | — |
| 2022-02-22 | 99.97 | $0.19 | — |
| 2022-02-18 | 99.96 | $0.19 | — |
| 2022-02-17 | 99.96 | $0.19 | — |
| 2022-02-16 | 99.96 | $0.19 | — |
| 2022-02-15 | 99.96 | $0.19 | — |
| 2022-02-14 | 99.96 | $0.19 | — |
| 2022-02-11 | 99.95 | $0.19 | — |
| 2022-02-10 | 99.95 | $0.19 | — |
| 2022-02-09 | 99.95 | $0.19 | — |
| 2022-02-08 | 99.95 | $0.19 | — |
| 2022-02-07 | 99.94 | $0.19 | — |
| 2022-02-04 | 99.94 | $0.19 | — |
| 2022-02-03 | 99.94 | $0.19 | — |
| 2022-02-02 | 99.93 | $0.19 | — |
| 2022-02-01 | 99.93 | $0.19 | — |
| 2022-01-31 | 99.93 | $0.19 | — |
| 2022-01-28 | 99.92 | $0.19 | — |
| 2022-01-27 | 99.92 | $0.19 | — |
| 2022-01-26 | 99.92 | $0.19 | — |
| 2022-01-25 | 99.91 | $0.19 | — |
| 2022-01-24 | 99.91 | $0.19 | — |
| 2022-01-21 | 99.90 | $0.19 | — |
| 2022-01-20 | 99.90 | $0.19 | — |
| 2022-01-19 | 99.89 | $0.19 | — |
| 2022-01-18 | 99.89 | $0.19 | — |
| 2022-01-14 | 99.88 | $0.19 | — |
| 2022-01-13 | 99.87 | $0.19 | — |
| 2022-01-12 | 99.87 | $0.19 | — |
| 2022-01-11 | 99.86 | $0.19 | — |
| 2022-01-10 | 99.85 | $0.19 | — |
| 2022-01-07 | 99.84 | $0.19 | — |
| 2022-01-06 | 99.84 | $0.19 | — |
| 2022-01-05 | 99.83 | $0.19 | — |
| 2022-01-04 | 99.82 | $0.19 | — |
| 2022-01-03 | 99.81 | $0.19 | — |
| 2021-12-31 | 99.80 | $0.19 | — |
| 2021-12-30 | 99.79 | $0.19 | — |
| 2021-12-29 | 99.78 | $0.19 | — |
| 2021-12-28 | 99.77 | $0.19 | — |
| 2021-12-27 | 99.75 | $0.19 | — |
| 2021-12-23 | 99.74 | $0.19 | — |
| 2021-12-22 | 99.73 | $0.19 | — |
| 2021-12-21 | 99.71 | $0.19 | — |
| 2021-12-20 | 99.70 | $0.19 | — |
| 2021-12-17 | 99.68 | $0.19 | — |
| 2021-12-16 | 99.66 | $0.19 | — |
| 2021-12-15 | 99.65 | $0.19 | — |
| 2021-12-14 | 99.63 | $0.19 | — |
| 2021-12-13 | 99.61 | $0.19 | — |
| 2021-12-10 | 99.59 | $0.19 | — |
| 2021-12-09 | 99.57 | $0.19 | — |
| 2021-12-08 | 99.54 | $0.19 | — |
| 2021-12-07 | 99.52 | $0.19 | — |
| 2021-12-06 | 99.49 | $0.19 | — |
| 2021-12-03 | 99.47 | $0.19 | — |
| 2021-12-02 | 99.44 | $0.19 | — |
| 2021-12-01 | 99.41 | $0.19 | — |
| 2021-11-30 | 99.38 | $0.19 | — |
| 2021-11-29 | 99.35 | $0.19 | — |
| 2021-11-26 | 99.31 | $0.19 | — |
| 2021-11-24 | 99.27 | $0.19 | — |
| 2021-11-23 | 99.24 | $0.19 | — |
| 2021-11-22 | 99.20 | $0.19 | — |
| 2021-11-19 | 99.15 | $0.19 | — |
| 2021-11-18 | 99.11 | $0.19 | — |
| 2021-11-17 | 99.06 | $0.19 | — |
| 2021-11-16 | 99.01 | $0.19 | — |
| 2021-11-15 | 98.96 | $0.19 | — |
| 2021-11-12 | 98.91 | $0.19 | — |
| 2021-11-11 | 98.85 | $0.19 | — |
| 2021-11-10 | 98.79 | $0.19 | — |
| 2021-11-09 | 98.73 | $0.19 | — |
| 2021-11-08 | 98.66 | $0.19 | — |
| 2021-11-05 | 98.59 | $0.19 | — |
| 2021-11-04 | 98.51 | $0.19 | — |
| 2021-11-03 | 98.44 | $0.19 | — |
| 2021-11-02 | 98.35 | $0.19 | — |
| 2021-11-01 | 98.27 | $0.19 | — |
| 2021-10-29 | 98.17 | $0.19 | — |
| 2021-10-28 | 98.08 | $0.19 | — |
| 2021-10-27 | 97.98 | $0.19 | — |
| 2021-10-26 | 97.87 | $0.19 | — |
| 2021-10-25 | 97.76 | $0.19 | — |
| 2021-10-22 | 97.64 | $0.19 | — |
| 2021-10-21 | 97.52 | $0.19 | — |
| 2021-10-20 | 97.39 | $0.19 | — |
| 2021-10-19 | 97.25 | $0.19 | — |
| 2021-10-18 | 97.10 | $0.19 | — |
| 2021-10-15 | 96.95 | $0.19 | — |
| 2021-10-14 | 96.79 | $0.19 | — |
| 2021-10-13 | 96.62 | $0.19 | — |
| 2021-10-12 | 96.44 | $0.19 | — |
| 2021-10-11 | 96.26 | $0.19 | — |
| 2021-10-08 | 96.06 | $0.19 | — |
| 2021-10-07 | 95.85 | $0.19 | — |
| 2021-10-06 | 95.63 | $0.19 | — |
| 2021-10-05 | 95.40 | $0.19 | — |
| 2021-10-04 | 95.16 | $0.19 | — |
| 2021-10-01 | 94.91 | $0.19 | — |
| 2021-09-30 | 94.64 | $0.19 | — |
| 2021-09-29 | 94.36 | $0.19 | — |
| 2021-09-28 | 94.06 | $0.19 | — |
| 2021-09-27 | 93.75 | $0.19 | — |
| 2021-09-24 | 93.42 | $0.19 | — |
| 2021-09-23 | 93.07 | $0.19 | — |
| 2021-09-22 | 92.71 | $0.19 | — |
| 2021-09-21 | 92.32 | $0.19 | — |
| 2021-09-20 | 91.92 | $0.19 | — |
| 2021-09-17 | 91.50 | $0.19 | — |
| 2021-09-16 | 91.05 | $0.19 | — |
| 2021-09-15 | 90.58 | $0.19 | — |
| 2021-09-14 | 90.08 | $0.19 | — |
| 2021-09-13 | 89.56 | $0.19 | — |
| 2021-09-10 | 89.01 | $0.19 | — |
| 2021-09-09 | 88.43 | $0.19 | — |
| 2021-09-08 | 87.82 | $0.19 | — |
| 2021-09-07 | 87.18 | $0.19 | — |
| 2021-09-03 | 86.51 | $0.19 | — |
| 2021-09-02 | 85.80 | $0.19 | — |
| 2021-09-01 | 85.05 | $0.19 | — |
| 2021-08-31 | 84.26 | $0.19 | — |
| 2021-08-30 | 83.43 | $0.19 | — |
| 2021-08-27 | 82.56 | $0.19 | — |
| 2021-08-26 | 81.64 | $0.19 | — |
| 2021-08-25 | 80.68 | $0.19 | — |
| 2021-08-24 | 79.66 | $0.19 | — |
| 2021-08-23 | 78.59 | $0.19 | — |
| 2021-08-20 | 77.46 | $0.19 | — |
| 2021-08-19 | 76.28 | $0.19 | — |
| 2021-08-18 | 75.03 | $0.19 | — |
| 2021-08-17 | 73.71 | $0.19 | — |
| 2021-08-16 | 72.33 | $0.19 | — |
| 2021-08-13 | 70.87 | $0.19 | — |
| 2021-08-12 | 69.34 | $0.19 | — |
| 2021-08-11 | 67.73 | $0.19 | — |
| 2021-08-10 | 66.03 | $0.19 | — |
| 2021-08-09 | 64.24 | $0.19 | — |
| 2021-08-06 | 62.36 | $0.19 | — |
| 2021-08-05 | 60.38 | $0.19 | — |
| 2021-08-04 | 58.29 | $0.19 | — |
| 2021-08-03 | 56.10 | $0.19 | — |
| 2021-08-02 | 53.79 | $0.19 | — |
| 2021-07-30 | 51.35 | $0.19 | — |
| 2021-07-29 | 48.79 | $0.19 | — |
| 2021-07-28 | 46.10 | $0.19 | — |
| 2021-07-27 | 43.26 | $0.19 | — |
| 2021-07-26 | 40.28 | $0.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected