Is COSMOS Pharmaceutical Corporation (CSMYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our COSMOS Pharmaceutical Corporation (CSMYF) research center and poll results.
OTC : CSMYF
COSMOS Pharmaceutical Corporation — Technical Indicators
$37.06 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 10
- Market Capitalization
- $2.94B
- P/E Ratio
- 15.31
- Dividend Yield
- 1.32%
- Price Target
- Year High
- $48.27
- Year Low
- $37.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.06
2026-07-20
Close Price
$37.06
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.06
Average
46.69
Maximum
49.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.06 | $37.06 | 20 |
| 2026-07-17 | 37.06 | $37.06 | 20 |
| 2026-07-16 | 37.06 | $37.06 | — |
| 2026-07-15 | 37.06 | $37.06 | — |
| 2026-07-14 | 37.06 | $37.06 | 20 |
| 2026-07-13 | 37.06 | $37.06 | 20 |
| 2026-07-10 | 37.06 | $37.06 | 20 |
| 2026-07-09 | 37.06 | $37.06 | 20 |
| 2026-07-08 | 37.06 | $37.06 | — |
| 2026-07-07 | 37.06 | $37.06 | — |
| 2026-07-06 | 37.06 | $37.06 | 20 |
| 2026-07-02 | 37.06 | $37.06 | 20 |
| 2026-07-01 | 37.06 | $37.06 | 20 |
| 2026-06-30 | 37.06 | $37.06 | 20 |
| 2026-06-29 | 37.06 | $37.06 | 20 |
| 2026-06-26 | 37.06 | $37.06 | 20 |
| 2026-06-25 | 37.06 | $37.06 | 20 |
| 2026-06-24 | 37.06 | $37.06 | 20 |
| 2026-06-23 | 37.17 | $37.06 | 20 |
| 2026-06-22 | 37.29 | $37.06 | 20 |
| 2026-06-18 | 37.40 | $37.06 | 20 |
| 2026-06-17 | 37.51 | $37.06 | 20 |
| 2026-06-16 | 37.62 | $37.06 | 20 |
| 2026-06-15 | 37.74 | $37.06 | 20 |
| 2026-06-12 | 37.85 | $37.06 | 20 |
| 2026-06-11 | 37.96 | $37.06 | 20 |
| 2026-06-10 | 38.07 | $37.06 | 20 |
| 2026-06-09 | 38.24 | $37.06 | 20 |
| 2026-06-08 | 38.41 | $37.06 | — |
| 2026-06-05 | 38.97 | $37.06 | 20 |
| 2026-06-04 | 39.53 | $37.06 | 20 |
| 2026-06-03 | 40.09 | $37.06 | 20 |
| 2026-06-02 | 40.65 | $37.06 | 20 |
| 2026-06-01 | 41.21 | $37.06 | 20 |
| 2026-05-29 | 41.77 | $37.06 | 20 |
| 2026-05-28 | 42.33 | $37.06 | 20 |
| 2026-05-27 | 42.89 | $37.06 | 250 |
| 2026-05-26 | 43.46 | $39.31 | — |
| 2026-05-22 | 43.90 | $39.31 | 20 |
| 2026-05-21 | 44.35 | $39.31 | 20 |
| 2026-05-20 | 44.80 | $39.31 | 20 |
| 2026-05-19 | 45.25 | $39.31 | 20 |
| 2026-05-18 | 45.70 | $39.31 | 20 |
| 2026-05-15 | 46.14 | $39.31 | — |
| 2026-05-14 | 46.59 | $39.31 | 20 |
| 2026-05-13 | 47.04 | $39.31 | 150 |
| 2026-05-12 | 47.49 | $40.44 | 20 |
| 2026-05-11 | 47.88 | $40.44 | 220 |
| 2026-05-08 | 48.27 | $48.27 | 500 |
| 2026-05-07 | 48.27 | $48.27 | — |
| 2026-05-06 | 48.27 | $48.27 | 500 |
| 2026-05-05 | 48.27 | $48.27 | 500 |
| 2026-05-04 | 48.27 | $48.27 | — |
| 2026-05-01 | 48.27 | $48.27 | 500 |
| 2026-04-30 | 48.27 | $48.27 | 500 |
| 2026-04-29 | 48.27 | $48.27 | 500 |
| 2026-04-28 | 48.27 | $48.27 | 500 |
| 2026-04-27 | 48.27 | $48.27 | 500 |
| 2026-04-24 | 48.27 | $48.27 | 500 |
| 2026-04-23 | 48.27 | $48.27 | 500 |
| 2026-04-22 | 48.27 | $48.27 | 500 |
| 2026-04-21 | 48.27 | $48.27 | 500 |
| 2026-04-20 | 48.27 | $48.27 | — |
| 2026-04-17 | 48.27 | $48.27 | 500 |
| 2026-04-16 | 48.27 | $48.27 | 500 |
| 2026-04-15 | 48.27 | $48.27 | 500 |
| 2026-04-14 | 48.27 | $48.27 | 500 |
| 2026-04-13 | 48.27 | $48.27 | 500 |
| 2026-04-10 | 48.27 | $48.27 | 500 |
| 2026-04-09 | 48.27 | $48.27 | 500 |
| 2026-04-08 | 48.27 | $48.27 | 500 |
| 2026-04-07 | 48.27 | $48.27 | 500 |
| 2026-04-06 | 48.27 | $48.27 | 500 |
| 2026-04-02 | 48.27 | $48.27 | 500 |
| 2026-04-01 | 48.27 | $48.27 | 500 |
| 2026-03-31 | 48.27 | $48.27 | 500 |
| 2026-03-30 | 48.27 | $48.27 | 500 |
| 2026-03-27 | 48.27 | $48.27 | 500 |
| 2026-03-26 | 48.27 | $48.27 | 500 |
| 2026-03-25 | 48.27 | $48.27 | 500 |
| 2026-03-24 | 48.27 | $48.27 | 500 |
| 2026-03-23 | 48.27 | $48.27 | 500 |
| 2026-03-20 | 48.27 | $48.27 | 500 |
| 2026-03-19 | 48.27 | $48.27 | 500 |
| 2026-03-18 | 48.27 | $48.27 | 500 |
| 2026-03-17 | 48.27 | $48.27 | 500 |
| 2026-03-16 | 48.27 | $48.27 | — |
| 2026-03-13 | 48.27 | $48.27 | 500 |
| 2026-03-12 | 48.27 | $48.27 | 500 |
| 2026-03-11 | 48.27 | $48.27 | 500 |
| 2026-03-10 | 48.27 | $48.27 | 500 |
| 2026-03-09 | 48.27 | $48.27 | 500 |
| 2026-03-06 | 48.27 | $48.27 | 500 |
| 2026-03-05 | 48.27 | $48.27 | 500 |
| 2026-03-04 | 48.27 | $48.27 | 500 |
| 2026-03-03 | 48.27 | $48.27 | 500 |
| 2026-03-02 | 48.27 | $48.27 | 500 |
| 2026-02-27 | 48.27 | $48.27 | 500 |
| 2026-02-26 | 48.27 | $48.27 | 500 |
| 2026-02-25 | 48.27 | $48.27 | 500 |
| 2026-02-24 | 48.27 | $48.27 | 500 |
| 2026-02-23 | 48.27 | $48.27 | 500 |
| 2026-02-20 | 48.27 | $48.27 | — |
| 2026-02-19 | 48.27 | $48.27 | — |
| 2026-02-18 | 48.27 | $48.27 | — |
| 2026-02-17 | 48.27 | $48.27 | — |
| 2026-02-13 | 48.27 | $48.27 | — |
| 2026-02-12 | 48.27 | $48.27 | — |
| 2026-02-11 | 48.27 | $48.27 | — |
| 2026-02-10 | 48.27 | $48.27 | — |
| 2026-02-09 | 48.27 | $48.27 | — |
| 2026-02-06 | 48.27 | $48.27 | — |
| 2026-02-05 | 48.27 | $48.27 | 500 |
| 2026-02-04 | 48.27 | $48.27 | 500 |
| 2026-02-03 | 48.27 | $48.27 | 500 |
| 2026-02-02 | 48.27 | $48.27 | — |
| 2026-01-30 | 48.27 | $48.27 | — |
| 2026-01-29 | 48.27 | $48.27 | 500 |
| 2026-01-28 | 48.27 | $48.27 | 500 |
| 2026-01-27 | 48.27 | $48.27 | 500 |
| 2026-01-26 | 48.27 | $48.27 | 500 |
| 2026-01-23 | 48.27 | $48.27 | 500 |
| 2026-01-22 | 48.27 | $48.27 | 500 |
| 2026-01-21 | 48.27 | $48.27 | 500 |
| 2026-01-20 | 48.27 | $48.27 | 500 |
| 2026-01-16 | 48.27 | $48.27 | 500 |
| 2026-01-15 | 48.27 | $48.27 | 500 |
| 2026-01-14 | 48.27 | $48.27 | 500 |
| 2026-01-13 | 48.27 | $48.27 | 500 |
| 2026-01-12 | 48.27 | $48.27 | 500 |
| 2026-01-09 | 48.27 | $48.27 | 500 |
| 2026-01-08 | 48.27 | $48.27 | 500 |
| 2026-01-07 | 48.27 | $48.27 | 500 |
| 2026-01-06 | 48.27 | $48.27 | — |
| 2026-01-05 | 48.27 | $48.27 | 500 |
| 2026-01-02 | 48.27 | $48.27 | 500 |
| 2025-12-31 | 48.16 | $48.27 | 500 |
| 2025-12-30 | 48.05 | $48.27 | 500 |
| 2025-12-29 | 47.94 | $48.27 | 500 |
| 2025-12-26 | 47.83 | $48.27 | 500 |
| 2025-12-24 | 47.72 | $48.27 | — |
| 2025-12-23 | 47.61 | $48.27 | 500 |
| 2025-12-22 | 47.50 | $48.27 | 500 |
| 2025-12-19 | 47.39 | $48.27 | 500 |
| 2025-12-18 | 47.28 | $48.27 | 500 |
| 2025-12-17 | 47.17 | $48.27 | 500 |
| 2025-12-16 | 47.05 | $48.27 | 500 |
| 2025-12-15 | 46.94 | $48.27 | — |
| 2025-12-12 | 46.83 | $48.27 | — |
| 2025-12-11 | 46.72 | $48.27 | — |
| 2025-12-10 | 46.61 | $48.27 | 500 |
| 2025-12-09 | 46.50 | $48.27 | 500 |
| 2025-12-08 | 46.39 | $48.27 | 500 |
| 2025-12-05 | 46.28 | $48.27 | 500 |
| 2025-12-04 | 46.17 | $48.27 | 500 |
| 2025-12-03 | 46.06 | $46.06 | 500 |
| 2025-12-02 | 46.06 | $46.06 | 500 |
| 2025-12-01 | 46.06 | $46.06 | 500 |
| 2025-11-28 | 46.06 | $46.06 | 500 |
| 2025-11-26 | 46.06 | $46.06 | 500 |
| 2025-11-25 | 46.06 | $46.06 | — |
| 2025-11-24 | 46.06 | $46.06 | 500 |
| 2025-11-21 | 46.06 | $46.06 | 500 |
| 2025-11-20 | 46.06 | $46.06 | 500 |
| 2025-11-19 | 46.06 | $46.06 | 500 |
| 2025-11-18 | 46.06 | $46.06 | 500 |
| 2025-11-17 | 46.06 | $46.06 | 500 |
| 2025-11-14 | 46.06 | $46.06 | 500 |
| 2025-11-13 | 46.06 | $46.06 | 500 |
| 2025-11-12 | 46.06 | $46.06 | 500 |
| 2025-11-11 | 46.06 | $46.06 | 500 |
| 2025-11-10 | 46.06 | $46.06 | 500 |
| 2025-11-07 | 46.06 | $46.06 | 500 |
| 2025-11-06 | 46.06 | $46.06 | 500 |
| 2025-11-05 | 46.06 | $46.06 | 500 |
| 2025-11-04 | 46.06 | $46.06 | 500 |
| 2025-11-03 | 46.06 | $46.06 | 500 |
| 2025-10-31 | 46.06 | $46.06 | 500 |
| 2025-10-30 | 46.06 | $46.06 | 500 |
| 2025-10-29 | 46.06 | $46.06 | 500 |
| 2025-10-28 | 46.06 | $46.06 | — |
| 2025-10-27 | 46.06 | $46.06 | — |
| 2025-10-24 | 46.06 | $46.06 | — |
| 2025-10-23 | 46.06 | $46.06 | — |
| 2025-10-22 | 46.06 | $46.06 | — |
| 2025-10-21 | 46.06 | $46.06 | — |
| 2025-10-20 | 46.06 | $46.06 | — |
| 2025-10-17 | 46.06 | $46.06 | — |
| 2025-10-16 | 46.06 | $46.06 | — |
| 2025-10-15 | 46.06 | $46.06 | — |
| 2025-10-14 | 46.06 | $46.06 | — |
| 2025-10-13 | 46.06 | $46.06 | — |
| 2025-10-10 | 46.06 | $46.06 | — |
| 2025-10-09 | 46.06 | $46.06 | — |
| 2025-10-08 | 46.06 | $46.06 | — |
| 2025-10-07 | 46.06 | $46.06 | — |
| 2025-10-06 | 46.06 | $46.06 | — |
| 2025-10-03 | 46.06 | $46.06 | — |
| 2025-10-02 | 46.06 | $46.06 | — |
| 2025-10-01 | 46.06 | $46.06 | — |
| 2025-09-30 | 46.06 | $46.06 | — |
| 2025-09-29 | 46.06 | $46.06 | — |
| 2025-09-26 | 46.06 | $46.06 | — |
| 2025-09-25 | 46.06 | $46.06 | — |
| 2025-09-24 | 46.06 | $46.06 | — |
| 2025-09-23 | 46.06 | $46.06 | 500 |
| 2025-09-22 | 46.06 | $46.06 | — |
| 2025-09-19 | 46.06 | $46.06 | — |
| 2025-09-18 | 46.06 | $46.06 | — |
| 2025-09-17 | 46.06 | $46.06 | — |
| 2025-09-16 | 46.06 | $46.06 | — |
| 2025-09-15 | 46.06 | $46.06 | — |
| 2025-09-12 | 46.06 | $46.06 | — |
| 2025-09-11 | 46.06 | $46.06 | — |
| 2025-09-10 | 46.06 | $46.06 | — |
| 2025-09-09 | 46.06 | $46.06 | — |
| 2025-09-08 | 46.06 | $46.06 | — |
| 2025-09-05 | 46.06 | $46.06 | — |
| 2025-09-04 | 46.06 | $46.06 | — |
| 2025-09-03 | 46.06 | $46.06 | — |
| 2025-09-02 | 46.06 | $46.06 | — |
| 2025-08-29 | 46.06 | $46.06 | — |
| 2025-08-28 | 46.06 | $46.06 | — |
| 2025-08-27 | 46.06 | $46.06 | — |
| 2025-08-26 | 46.06 | $46.06 | — |
| 2025-08-25 | 46.06 | $46.06 | — |
| 2025-08-22 | 46.06 | $46.06 | — |
| 2025-08-21 | 46.06 | $46.06 | — |
| 2025-08-20 | 46.06 | $46.06 | — |
| 2025-08-19 | 46.06 | $46.06 | — |
| 2025-08-18 | 46.06 | $46.06 | — |
| 2025-08-15 | 46.06 | $46.06 | — |
| 2025-08-14 | 46.06 | $46.06 | — |
| 2025-08-13 | 46.06 | $46.06 | — |
| 2025-08-12 | 46.06 | $46.06 | — |
| 2025-08-11 | 46.06 | $46.06 | — |
| 2025-08-08 | 46.06 | $46.06 | — |
| 2025-08-07 | 46.06 | $46.06 | — |
| 2025-08-06 | 46.06 | $46.06 | — |
| 2025-08-05 | 46.06 | $46.06 | — |
| 2025-08-04 | 46.06 | $46.06 | — |
| 2025-08-01 | 46.06 | $46.06 | — |
| 2025-07-31 | 46.06 | $46.06 | — |
| 2025-07-30 | 46.06 | $46.06 | — |
| 2025-07-29 | 46.06 | $46.06 | — |
| 2025-07-28 | 46.06 | $46.06 | — |
| 2025-07-25 | 46.06 | $46.06 | — |
| 2025-07-24 | 46.06 | $46.06 | — |
| 2025-07-23 | 46.06 | $46.06 | — |
| 2025-07-22 | 46.06 | $46.06 | — |
| 2025-07-21 | 46.06 | $46.06 | — |
| 2025-07-18 | 46.06 | $46.06 | — |
| 2025-07-17 | 46.06 | $46.06 | — |
| 2025-07-16 | 46.06 | $46.06 | — |
| 2025-07-15 | 46.06 | $46.06 | — |
| 2025-07-14 | 46.06 | $46.06 | — |
| 2025-07-11 | 46.06 | $46.06 | — |
| 2025-07-10 | 46.06 | $46.06 | — |
| 2025-07-09 | 46.06 | $46.06 | — |
| 2025-07-08 | 46.06 | $46.06 | — |
| 2025-07-07 | 46.06 | $46.06 | — |
| 2025-07-03 | 46.06 | $46.06 | — |
| 2025-07-02 | 46.06 | $46.06 | — |
| 2025-07-01 | 46.06 | $46.06 | — |
| 2025-06-30 | 46.06 | $46.06 | — |
| 2025-06-27 | 46.06 | $46.06 | — |
| 2025-06-26 | 46.06 | $46.06 | — |
| 2025-06-25 | 46.06 | $46.06 | — |
| 2025-06-24 | 46.06 | $46.06 | — |
| 2025-06-23 | 46.06 | $46.06 | — |
| 2025-06-20 | 46.06 | $46.06 | — |
| 2025-06-18 | 46.06 | $46.06 | — |
| 2025-06-17 | 46.06 | $46.06 | — |
| 2025-06-16 | 46.06 | $46.06 | — |
| 2025-06-13 | 46.06 | $46.06 | — |
| 2025-06-12 | 46.06 | $46.06 | — |
| 2025-06-11 | 46.06 | $46.06 | — |
| 2025-06-10 | 46.06 | $46.06 | — |
| 2025-06-09 | 46.06 | $46.06 | — |
| 2025-06-06 | 46.06 | $46.06 | — |
| 2025-06-05 | 46.06 | $46.06 | — |
| 2025-06-04 | 46.06 | $46.06 | — |
| 2025-06-03 | 46.06 | $46.06 | — |
| 2025-06-02 | 46.06 | $46.06 | — |
| 2025-05-30 | 46.06 | $46.06 | — |
| 2025-05-29 | 46.06 | $46.06 | — |
| 2025-05-28 | 46.06 | $46.06 | — |
| 2025-05-27 | 46.06 | $46.06 | — |
| 2025-05-23 | 46.06 | $46.06 | — |
| 2025-05-22 | 46.06 | $46.06 | — |
| 2025-05-21 | 46.06 | $46.06 | — |
| 2025-05-20 | 46.06 | $46.06 | — |
| 2025-05-19 | 46.06 | $46.06 | — |
| 2025-05-16 | 46.06 | $46.06 | — |
| 2025-05-15 | 46.06 | $46.06 | — |
| 2025-05-14 | 46.06 | $46.06 | — |
| 2025-05-13 | 46.06 | $46.06 | — |
| 2025-05-12 | 46.06 | $46.06 | — |
| 2025-05-09 | 46.06 | $46.06 | — |
| 2025-05-08 | 46.06 | $46.06 | — |
| 2025-05-07 | 46.06 | $46.06 | — |
| 2025-05-06 | 46.06 | $46.06 | — |
| 2025-05-05 | 46.06 | $46.06 | — |
| 2025-05-02 | 46.06 | $46.06 | — |
| 2025-05-01 | 46.06 | $46.06 | — |
| 2025-04-30 | 46.06 | $46.06 | — |
| 2025-04-29 | 46.06 | $46.06 | — |
| 2025-04-28 | 46.06 | $46.06 | — |
| 2025-04-25 | 46.06 | $46.06 | — |
| 2025-04-24 | 46.06 | $46.06 | — |
| 2025-04-23 | 46.06 | $46.06 | — |
| 2025-04-22 | 46.06 | $46.06 | — |
| 2025-04-21 | 46.06 | $46.06 | — |
| 2025-04-17 | 46.06 | $46.06 | — |
| 2025-04-16 | 46.06 | $46.06 | — |
| 2025-04-15 | 46.06 | $46.06 | — |
| 2025-04-14 | 46.06 | $46.06 | — |
| 2025-04-11 | 46.06 | $46.06 | — |
| 2025-04-10 | 46.06 | $46.06 | — |
| 2025-04-09 | 46.06 | $46.06 | — |
| 2025-04-08 | 46.06 | $46.06 | — |
| 2025-04-07 | 46.06 | $46.06 | — |
| 2025-04-04 | 46.06 | $46.06 | — |
| 2025-04-03 | 46.06 | $46.06 | — |
| 2025-04-02 | 46.06 | $46.06 | — |
| 2025-04-01 | 46.06 | $46.06 | — |
| 2025-03-31 | 46.06 | $46.06 | — |
| 2025-03-28 | 46.06 | $46.06 | — |
| 2025-03-27 | 46.06 | $46.06 | — |
| 2025-03-26 | 46.06 | $46.06 | — |
| 2025-03-25 | 46.06 | $46.06 | — |
| 2025-03-24 | 46.06 | $46.06 | — |
| 2025-03-21 | 46.06 | $46.06 | — |
| 2025-03-20 | 46.06 | $46.06 | — |
| 2025-03-19 | 46.06 | $46.06 | — |
| 2025-03-18 | 46.06 | $46.06 | — |
| 2025-03-17 | 46.06 | $46.06 | — |
| 2025-03-14 | 46.06 | $46.06 | — |
| 2025-03-13 | 46.06 | $46.06 | — |
| 2025-03-12 | 46.06 | $46.06 | — |
| 2025-03-11 | 46.06 | $46.06 | — |
| 2025-03-10 | 46.06 | $46.06 | — |
| 2025-03-07 | 46.06 | $46.06 | — |
| 2025-03-06 | 46.06 | $46.06 | — |
| 2025-03-05 | 46.06 | $46.06 | — |
| 2025-03-04 | 46.06 | $46.06 | — |
| 2025-03-03 | 46.06 | $46.06 | — |
| 2025-02-28 | 46.06 | $46.06 | — |
| 2025-02-27 | 46.06 | $46.06 | — |
| 2025-02-26 | 46.06 | $46.06 | — |
| 2025-02-25 | 46.06 | $46.06 | — |
| 2025-02-24 | 46.06 | $46.06 | — |
| 2025-02-21 | 46.06 | $46.06 | — |
| 2025-02-20 | 46.06 | $46.06 | — |
| 2025-02-19 | 46.06 | $46.06 | — |
| 2025-02-18 | 46.06 | $46.06 | — |
| 2025-02-14 | 46.06 | $46.06 | — |
| 2025-02-13 | 46.06 | $46.06 | — |
| 2025-02-12 | 46.06 | $46.06 | — |
| 2025-02-11 | 46.06 | $46.06 | — |
| 2025-02-10 | 46.06 | $46.06 | — |
| 2025-02-07 | 46.06 | $46.06 | — |
| 2025-02-06 | 46.22 | $46.06 | — |
| 2025-02-05 | 46.38 | $46.06 | — |
| 2025-02-04 | 46.53 | $46.06 | — |
| 2025-02-03 | 46.69 | $46.06 | — |
| 2025-01-31 | 46.85 | $46.06 | — |
| 2025-01-30 | 47.01 | $46.06 | — |
| 2025-01-29 | 47.17 | $46.06 | — |
| 2025-01-28 | 47.32 | $46.06 | — |
| 2025-01-27 | 47.48 | $46.06 | — |
| 2025-01-24 | 47.64 | $46.06 | — |
| 2025-01-23 | 47.80 | $46.06 | — |
| 2025-01-22 | 47.96 | $46.06 | — |
| 2025-01-21 | 48.11 | $46.06 | — |
| 2025-01-17 | 48.27 | $46.06 | — |
| 2025-01-16 | 48.43 | $46.06 | — |
| 2025-01-15 | 48.59 | $46.06 | — |
| 2025-01-14 | 48.75 | $46.06 | — |
| 2025-01-13 | 48.90 | $46.06 | — |
| 2025-01-10 | 49.06 | $46.06 | 500 |
| 2025-01-08 | 49.22 | $49.22 | — |
| 2025-01-07 | 49.22 | $49.22 | — |
| 2025-01-06 | 49.22 | $49.22 | — |
| 2025-01-03 | 48.72 | $49.22 | — |
| 2025-01-02 | 48.23 | $49.22 | — |
| 2024-12-31 | 47.73 | $49.22 | — |
| 2024-12-30 | 47.24 | $49.22 | — |
| 2024-12-27 | 46.74 | $49.22 | — |
| 2024-12-26 | 46.24 | $49.22 | — |
| 2024-12-24 | 45.75 | $49.22 | — |
| 2024-12-23 | 45.25 | $49.22 | — |
| 2024-12-20 | 44.76 | $49.22 | — |
| 2024-12-19 | 44.26 | $49.22 | — |
| 2024-12-18 | 43.76 | $49.22 | — |
| 2024-12-17 | 43.27 | $49.22 | — |
| 2024-12-16 | 42.77 | $49.22 | — |
| 2024-12-13 | 42.28 | $49.22 | — |
| 2024-12-12 | 41.78 | $49.22 | — |
| 2024-12-11 | 41.28 | $49.22 | — |
| 2024-12-10 | 40.79 | $49.22 | — |
| 2024-12-09 | 40.29 | $49.22 | — |
| 2024-12-06 | 39.80 | $49.22 | 100 |
| 2024-12-05 | 39.30 | $39.30 | — |
| 2024-12-04 | 39.30 | $39.30 | — |
| 2024-12-03 | 39.30 | $39.30 | — |
| 2024-12-02 | 39.30 | $39.30 | — |
| 2024-11-29 | 39.30 | $39.30 | — |
| 2024-11-27 | 39.30 | $39.30 | — |
| 2024-11-26 | 39.30 | $39.30 | — |
| 2024-11-25 | 39.30 | $39.30 | — |
| 2024-11-22 | 39.30 | $39.30 | — |
| 2024-11-21 | 39.30 | $39.30 | — |
| 2024-11-20 | 39.30 | $39.30 | — |
| 2024-11-19 | 39.30 | $39.30 | — |
| 2024-11-18 | 39.30 | $39.30 | — |
| 2024-11-15 | 39.30 | $39.30 | — |
| 2024-11-14 | 39.30 | $39.30 | — |
| 2024-11-13 | 39.30 | $39.30 | — |
| 2024-11-12 | 39.30 | $39.30 | — |
| 2024-11-11 | 39.30 | $39.30 | — |
| 2024-11-08 | 39.30 | $39.30 | — |
| 2024-11-07 | 39.30 | $39.30 | — |
| 2024-11-06 | 39.30 | $39.30 | — |
| 2024-11-05 | 39.30 | $39.30 | — |
| 2024-11-04 | 39.30 | $39.30 | — |
| 2024-11-01 | 39.30 | $39.30 | — |
| 2024-10-31 | 39.30 | $39.30 | — |
| 2024-10-30 | 39.30 | $39.30 | — |
| 2024-10-29 | 39.30 | $39.30 | — |
| 2024-10-28 | 39.30 | $39.30 | — |
| 2024-10-25 | 39.30 | $39.30 | — |
| 2024-10-24 | 39.30 | $39.30 | — |
| 2024-10-23 | 39.30 | $39.30 | — |
| 2024-10-22 | 39.30 | $39.30 | — |
| 2024-10-21 | 39.30 | $39.30 | — |
| 2024-10-18 | 39.30 | $39.30 | — |
| 2024-10-17 | 39.30 | $39.30 | — |
| 2024-10-16 | 39.30 | $39.30 | — |
| 2024-10-15 | 39.30 | $39.30 | — |
| 2024-10-14 | 39.30 | $39.30 | — |
| 2024-10-11 | 39.30 | $39.30 | — |
| 2024-10-10 | 39.30 | $39.30 | — |
| 2024-10-09 | 39.30 | $39.30 | — |
| 2024-10-08 | 39.30 | $39.30 | — |
| 2024-10-07 | 39.30 | $39.30 | — |
| 2024-10-04 | 39.30 | $39.30 | — |
| 2024-10-03 | 39.30 | $39.30 | — |
| 2024-10-02 | 39.30 | $39.30 | — |
| 2024-10-01 | 39.30 | $39.30 | — |
| 2024-09-30 | 39.30 | $39.30 | — |
| 2024-09-27 | 39.30 | $39.30 | — |
| 2024-09-26 | 39.30 | $39.30 | — |
| 2024-09-25 | 39.30 | $39.30 | — |
| 2024-09-24 | 39.30 | $39.30 | — |
| 2024-09-23 | 39.30 | $39.30 | — |
| 2024-09-20 | 39.30 | $39.30 | — |
| 2024-09-19 | 39.30 | $39.30 | — |
| 2024-09-18 | 39.30 | $39.30 | — |
| 2024-09-17 | 39.30 | $39.30 | — |
| 2024-09-16 | 39.30 | $39.30 | — |
| 2024-09-13 | 39.30 | $39.30 | — |
| 2024-09-12 | 39.30 | $39.30 | — |
| 2024-09-11 | 39.30 | $39.30 | — |
| 2024-09-10 | 39.30 | $39.30 | — |
| 2024-09-09 | 39.30 | $39.30 | — |
| 2024-09-06 | 39.30 | $39.30 | — |
| 2024-09-05 | 39.30 | $39.30 | — |
| 2024-09-04 | 39.30 | $39.30 | — |
| 2024-09-03 | 39.30 | $39.30 | — |
| 2024-08-30 | 39.30 | $39.30 | — |
| 2024-08-29 | 39.30 | $39.30 | — |
| 2024-08-28 | 39.30 | $39.30 | — |
| 2024-08-27 | 39.30 | $39.30 | — |
| 2024-08-26 | 39.30 | $39.30 | — |
| 2024-08-23 | 39.30 | $39.30 | — |
| 2024-08-22 | 39.30 | $39.30 | — |
| 2024-08-21 | 39.30 | $39.30 | — |
| 2024-08-20 | 39.30 | $39.30 | — |
| 2024-08-19 | 39.30 | $39.30 | — |
| 2024-08-16 | 39.30 | $39.30 | — |
| 2024-08-15 | 39.30 | $39.30 | — |
| 2024-08-14 | 39.30 | $39.30 | — |
| 2024-08-13 | 39.30 | $39.30 | — |
| 2024-08-12 | 39.30 | $39.30 | — |
| 2024-08-09 | 39.30 | $39.30 | — |
| 2024-08-08 | 39.79 | $39.30 | — |
| 2024-08-07 | 40.29 | $39.30 | — |
| 2024-08-06 | 40.78 | $39.30 | — |
| 2024-08-05 | 41.27 | $39.30 | — |
| 2024-08-02 | 41.77 | $39.30 | — |
| 2024-08-01 | 42.26 | $39.30 | — |
| 2024-07-31 | 42.75 | $39.30 | — |
| 2024-07-30 | 43.24 | $39.30 | — |
| 2024-07-29 | 43.74 | $39.30 | — |
| 2024-07-26 | 44.23 | $39.30 | — |
| 2024-07-25 | 44.72 | $39.30 | — |
| 2024-07-24 | 45.22 | $39.30 | — |
| 2024-07-23 | 45.71 | $39.30 | — |
| 2024-07-22 | 46.20 | $39.30 | — |
| 2024-07-19 | 46.70 | $39.30 | — |
| 2024-07-18 | 47.19 | $39.30 | — |
| 2024-07-17 | 47.68 | $39.30 | — |
| 2024-07-16 | 48.17 | $39.30 | — |
| 2024-07-15 | 48.67 | $39.30 | 400 |
| 2024-07-12 | 49.16 | $49.16 | — |
| 2024-07-11 | 49.16 | $49.16 | — |
| 2024-07-10 | 49.16 | $49.16 | — |
| 2024-07-09 | 49.16 | $49.16 | — |
| 2024-07-08 | 49.16 | $49.16 | — |
| 2024-07-05 | 49.16 | $49.16 | — |
| 2024-07-03 | 49.16 | $49.16 | — |
| 2024-07-02 | 49.16 | $49.16 | — |
| 2024-07-01 | 49.16 | $49.16 | — |
| 2024-06-28 | 49.16 | $49.16 | — |
| 2024-06-27 | 49.16 | $49.16 | — |
| 2024-06-26 | 49.16 | $49.16 | — |
| 2024-06-25 | 49.16 | $49.16 | — |
| 2024-06-24 | 49.16 | $49.16 | — |
| 2024-06-21 | 49.16 | $49.16 | — |
| 2024-06-20 | 49.16 | $49.16 | — |
| 2024-06-18 | 49.16 | $49.16 | — |
| 2024-06-17 | 49.16 | $49.16 | — |
| 2024-06-14 | 49.16 | $49.16 | — |
| 2024-06-13 | 49.16 | $49.16 | — |
| 2024-06-12 | 49.16 | $49.16 | — |
| 2024-06-11 | 49.16 | $49.16 | — |
| 2024-06-10 | 49.16 | $49.16 | — |
| 2024-06-07 | 49.16 | $49.16 | — |
| 2024-06-06 | 49.16 | $49.16 | — |
| 2024-06-05 | 49.16 | $49.16 | — |
| 2024-06-04 | 49.16 | $49.16 | — |
| 2024-06-03 | 49.16 | $49.16 | — |
| 2024-05-31 | 49.16 | $49.16 | — |
| 2024-05-30 | 49.16 | $49.16 | — |
| 2024-05-29 | 49.16 | $49.16 | — |
| 2024-05-28 | 49.16 | $49.16 | — |
| 2024-05-24 | 49.16 | $49.16 | — |
| 2024-05-23 | 49.16 | $49.16 | — |
| 2024-05-22 | 49.16 | $49.16 | — |
| 2024-05-21 | 49.16 | $49.16 | — |
| 2024-05-20 | 49.16 | $49.16 | — |
| 2024-05-17 | 49.16 | $49.16 | — |
| 2024-05-16 | 49.16 | $49.16 | — |
| 2024-05-15 | 49.16 | $49.16 | — |
| 2024-05-14 | 49.16 | $49.16 | — |
| 2024-05-13 | 49.16 | $49.16 | — |
| 2024-05-10 | 49.16 | $49.16 | — |
| 2024-05-09 | 49.16 | $49.16 | — |
| 2024-05-08 | 49.16 | $49.16 | — |
| 2024-05-07 | 49.16 | $49.16 | — |
| 2024-05-06 | 49.16 | $49.16 | — |
| 2024-05-03 | 49.16 | $49.16 | — |
| 2024-05-02 | 49.16 | $49.16 | — |
| 2024-05-01 | 49.16 | $49.16 | — |
| 2024-04-30 | 49.16 | $49.16 | — |
| 2024-04-29 | 49.16 | $49.16 | — |
| 2024-04-26 | 49.16 | $49.16 | — |
| 2024-04-25 | 49.16 | $49.16 | — |
| 2024-04-24 | 49.16 | $49.16 | — |
| 2024-04-23 | 49.16 | $49.16 | — |
| 2024-04-22 | 49.16 | $49.16 | — |
| 2024-04-19 | 49.16 | $49.16 | — |
| 2024-04-18 | 49.16 | $49.16 | — |
| 2024-04-17 | 49.16 | $49.16 | — |
| 2024-04-16 | 49.16 | $49.16 | — |
| 2024-04-15 | 49.16 | $49.16 | — |
| 2024-04-12 | 49.16 | $49.16 | — |
| 2024-04-11 | 49.16 | $49.16 | — |
| 2024-04-10 | 49.16 | $49.16 | — |
| 2024-04-09 | 49.16 | $49.16 | — |
| 2024-04-08 | 49.16 | $49.16 | — |
| 2024-04-05 | 49.16 | $49.16 | — |
| 2024-04-04 | 49.16 | $49.16 | — |
| 2024-04-03 | 49.16 | $49.16 | — |
| 2024-04-02 | 49.16 | $49.16 | — |
| 2024-04-01 | 49.16 | $49.16 | — |
| 2024-03-28 | 49.16 | $49.16 | — |
| 2024-03-27 | 49.16 | $49.16 | — |
| 2024-03-26 | 49.16 | $49.16 | — |
| 2024-03-25 | 49.16 | $49.16 | — |
| 2024-03-22 | 49.16 | $49.16 | — |
| 2024-03-21 | 49.16 | $49.16 | — |
| 2024-03-20 | 49.16 | $49.16 | — |
| 2024-03-19 | 49.16 | $49.16 | — |
| 2024-03-18 | 49.16 | $49.16 | — |
| 2024-03-15 | 49.16 | $49.16 | — |
| 2024-03-14 | 49.16 | $49.16 | — |
| 2024-03-13 | 49.16 | $49.16 | — |
| 2024-03-12 | 49.16 | $49.16 | — |
| 2024-03-11 | 49.16 | $49.16 | — |
| 2024-03-08 | 49.16 | $49.16 | — |
| 2024-03-07 | 49.16 | $49.16 | — |
| 2024-03-06 | 49.16 | $49.16 | — |
| 2024-03-05 | 49.16 | $49.16 | — |
| 2024-03-04 | 49.16 | $49.16 | — |
| 2024-03-01 | 49.16 | $49.16 | — |
| 2024-02-29 | 49.16 | $49.16 | — |
| 2024-02-28 | 49.16 | $49.16 | — |
| 2024-02-27 | 49.16 | $49.16 | — |
| 2024-02-26 | 49.16 | $49.16 | — |
| 2024-02-23 | 49.16 | $49.16 | — |
| 2024-02-22 | 49.16 | $49.16 | — |
| 2024-02-21 | 49.16 | $49.16 | — |
| 2024-02-20 | 49.16 | $49.16 | — |
| 2024-02-16 | 49.16 | $49.16 | — |
| 2024-02-15 | 49.16 | $49.16 | — |
| 2024-02-14 | 49.16 | $49.16 | — |
| 2024-02-13 | 49.16 | $49.16 | — |
| 2024-02-12 | 49.16 | $49.16 | — |
| 2024-02-09 | 49.16 | $49.16 | — |
| 2024-02-08 | 49.16 | $49.16 | — |
| 2024-02-07 | 49.16 | $49.16 | — |
| 2024-02-06 | 49.16 | $49.16 | — |
| 2024-02-05 | 49.16 | $49.16 | — |
| 2024-02-02 | 49.16 | $49.16 | — |
| 2024-02-01 | 49.16 | $49.16 | — |
| 2024-01-31 | 49.16 | $49.16 | — |
| 2024-01-30 | 49.16 | $49.16 | — |
| 2024-01-29 | 49.16 | $49.16 | — |
| 2024-01-26 | 49.16 | $49.16 | — |
| 2024-01-25 | 49.16 | $49.16 | — |
| 2024-01-24 | 49.16 | $49.16 | — |
| 2024-01-23 | 49.16 | $49.16 | — |
| 2024-01-22 | 49.16 | $49.16 | — |
| 2024-01-19 | 49.16 | $49.16 | — |
| 2024-01-18 | 49.16 | $49.16 | — |
| 2024-01-17 | 49.16 | $49.16 | — |
| 2024-01-16 | 49.16 | $49.16 | — |
| 2024-01-12 | 49.16 | $49.16 | — |
| 2024-01-11 | 49.16 | $49.16 | — |
| 2024-01-10 | 49.16 | $49.16 | — |
| 2024-01-09 | 49.16 | $49.16 | — |
| 2024-01-08 | 49.16 | $49.16 | — |
| 2024-01-05 | 49.16 | $49.16 | — |
| 2024-01-04 | 49.16 | $49.16 | — |
| 2024-01-03 | 49.16 | $49.16 | — |
| 2024-01-02 | 49.16 | $49.16 | — |
| 2023-12-29 | 49.16 | $49.16 | — |
| 2023-12-28 | 49.16 | $49.16 | — |
| 2023-12-27 | 49.16 | $49.16 | — |
| 2023-12-26 | 49.16 | $49.16 | — |
| 2023-12-22 | 49.16 | $49.16 | — |
| 2023-12-21 | 49.16 | $49.16 | — |
| 2023-12-20 | 49.16 | $49.16 | — |
| 2023-12-19 | 49.16 | $49.16 | — |
| 2023-12-18 | 49.16 | $49.16 | — |
| 2023-12-15 | 49.16 | $49.16 | — |
| 2023-12-14 | 49.16 | $49.16 | — |
| 2023-12-13 | 49.16 | $49.16 | — |
| 2023-12-12 | 49.16 | $49.16 | — |
| 2023-12-11 | 49.16 | $49.16 | — |
| 2023-12-08 | 49.16 | $49.16 | — |
| 2023-12-07 | 49.16 | $49.16 | — |
| 2023-12-06 | 49.16 | $49.16 | — |
| 2023-12-05 | 49.16 | $49.16 | — |
| 2023-12-04 | 49.16 | $49.16 | — |
| 2023-12-01 | 49.16 | $49.16 | — |
| 2023-11-30 | 49.16 | $49.16 | — |
| 2023-11-29 | 49.16 | $49.16 | — |
| 2023-11-28 | 49.16 | $49.16 | — |
| 2023-11-27 | 49.16 | $49.16 | — |
| 2023-11-24 | 49.16 | $49.16 | — |
| 2023-11-22 | 49.16 | $49.16 | — |
| 2023-11-21 | 49.16 | $49.16 | — |
| 2023-11-20 | 49.16 | $49.16 | — |
| 2023-11-17 | 49.16 | $49.16 | — |
| 2023-11-16 | 49.16 | $49.16 | — |
| 2023-11-15 | 49.16 | $49.16 | — |
| 2023-11-14 | 49.16 | $49.16 | — |
| 2023-11-13 | 49.16 | $49.16 | — |
| 2023-11-10 | 49.16 | $49.16 | — |
| 2023-11-09 | 49.16 | $49.16 | — |
| 2023-11-08 | 49.16 | $49.16 | — |
| 2023-11-07 | 49.16 | $49.16 | — |
| 2023-11-06 | 49.16 | $49.16 | — |
| 2023-11-03 | 49.16 | $49.16 | — |
| 2023-11-02 | 49.16 | $49.16 | — |
| 2023-11-01 | 49.16 | $49.16 | — |
| 2023-10-31 | 49.16 | $49.16 | — |
| 2023-10-30 | 49.16 | $49.16 | — |
| 2023-10-27 | 49.16 | $49.16 | — |
| 2023-10-26 | 49.16 | $49.16 | — |
| 2023-10-25 | 49.16 | $49.16 | — |
| 2023-10-24 | 49.16 | $49.16 | — |
| 2023-10-23 | 49.16 | $49.16 | — |
| 2023-10-20 | 49.16 | $49.16 | — |
| 2023-10-19 | 49.16 | $49.16 | — |
| 2023-10-18 | 49.16 | $49.16 | — |
| 2023-10-17 | 49.16 | $49.16 | — |
| 2023-10-16 | 49.16 | $49.16 | — |
| 2023-10-13 | 49.16 | $49.16 | — |
| 2023-10-12 | 49.16 | $49.16 | — |
| 2023-10-11 | 49.16 | $49.16 | — |
| 2023-10-10 | 49.16 | $49.16 | — |
| 2023-10-09 | 49.16 | $49.16 | — |
| 2023-10-06 | 49.16 | $49.16 | — |
| 2023-10-05 | 49.16 | $49.16 | — |
| 2023-10-04 | 49.16 | $49.16 | — |
| 2023-10-03 | 49.16 | $49.16 | — |
| 2023-10-02 | 49.16 | $49.16 | — |
| 2023-09-29 | 49.16 | $49.16 | — |
| 2023-09-28 | 49.16 | $49.16 | — |
| 2023-09-27 | 49.16 | $49.16 | — |
| 2023-09-26 | 49.16 | $49.16 | — |
| 2023-09-25 | 49.16 | $49.16 | — |
| 2023-09-22 | 49.16 | $49.16 | — |
| 2023-09-21 | 49.16 | $49.16 | — |
| 2023-09-20 | 49.16 | $49.16 | — |
| 2023-09-19 | 49.16 | $49.16 | — |
| 2023-09-18 | 49.16 | $49.16 | — |
| 2023-09-15 | 49.16 | $49.16 | — |
| 2023-09-14 | 49.16 | $49.16 | — |
| 2023-09-13 | 49.16 | $49.16 | — |
| 2023-09-12 | 49.16 | $49.16 | — |
| 2023-09-11 | 49.16 | $49.16 | — |
| 2023-09-08 | 49.16 | $49.16 | — |
| 2023-09-07 | 49.16 | $49.16 | — |
| 2023-09-06 | 49.16 | $49.16 | — |
| 2023-09-05 | 49.16 | $49.16 | — |
| 2023-09-01 | 49.16 | $49.16 | — |
| 2023-08-31 | 49.16 | $49.16 | — |
| 2023-08-30 | 49.16 | $49.16 | — |
| 2023-08-29 | 49.16 | $49.16 | — |
| 2023-08-28 | 49.16 | $49.16 | — |
| 2023-08-25 | 49.16 | $49.16 | — |
| 2023-08-24 | 49.16 | $49.16 | — |
| 2023-08-23 | 49.16 | $49.16 | — |
| 2023-08-22 | 49.16 | $49.16 | — |
| 2023-08-21 | 49.16 | $49.16 | — |
| 2023-08-18 | 49.16 | $49.16 | — |
| 2023-08-17 | 49.16 | $49.16 | — |
| 2023-08-16 | 49.16 | $49.16 | — |
| 2023-08-15 | 49.16 | $49.16 | — |
| 2023-08-14 | 49.16 | $49.16 | — |
| 2023-08-11 | 49.16 | $49.16 | — |
| 2023-08-10 | 49.16 | $49.16 | — |
| 2023-08-09 | 49.16 | $49.16 | — |
| 2023-08-08 | 49.16 | $49.16 | — |
| 2023-08-07 | 49.16 | $49.16 | — |
| 2023-08-04 | 49.16 | $49.16 | — |
| 2023-08-03 | 49.16 | $49.16 | — |
| 2023-08-02 | 49.16 | $49.16 | — |
| 2023-08-01 | 49.16 | $49.16 | — |
| 2023-07-31 | 49.16 | $49.16 | — |
| 2023-07-28 | 49.16 | $49.16 | — |
| 2023-07-27 | 49.16 | $49.16 | — |
| 2023-07-26 | 49.16 | $49.16 | — |
| 2023-07-25 | 49.16 | $49.16 | — |
| 2023-07-24 | 49.16 | $49.16 | — |
| 2023-07-21 | 49.16 | $49.16 | — |
| 2023-07-20 | 49.16 | $49.16 | — |
| 2023-07-19 | 49.16 | $49.16 | — |
| 2023-07-18 | 49.16 | $49.16 | — |
| 2023-07-17 | 49.16 | $49.16 | — |
| 2023-07-14 | 49.16 | $49.16 | — |
| 2023-07-13 | 49.16 | $49.16 | — |
| 2023-07-12 | 49.16 | $49.16 | — |
| 2023-07-11 | 49.16 | $49.16 | — |
| 2023-07-10 | 49.16 | $49.16 | — |
| 2023-07-07 | 49.16 | $49.16 | — |
| 2023-07-06 | 49.16 | $49.16 | — |
| 2023-07-05 | 49.16 | $49.16 | — |
| 2023-07-03 | 49.16 | $49.16 | — |
| 2023-06-30 | 49.16 | $49.16 | — |
| 2023-06-29 | 49.16 | $49.16 | — |
| 2023-06-28 | 49.16 | $49.16 | — |
| 2023-06-27 | 49.16 | $49.16 | — |
| 2023-06-26 | 49.16 | $49.16 | — |
| 2023-06-23 | 49.16 | $49.16 | — |
| 2023-06-22 | 49.16 | $49.16 | — |
| 2023-06-21 | 49.16 | $49.16 | — |
| 2023-06-20 | 49.16 | $49.16 | — |
| 2023-06-16 | 49.16 | $49.16 | — |
| 2023-06-15 | 49.16 | $49.16 | — |
| 2023-06-14 | 49.16 | $49.16 | — |
| 2023-06-13 | 49.16 | $49.16 | — |
| 2023-06-12 | 49.16 | $49.16 | — |
| 2023-06-09 | 49.16 | $49.16 | — |
| 2023-06-08 | 49.16 | $49.16 | — |
| 2023-06-07 | 49.16 | $49.16 | — |
| 2023-06-06 | 49.16 | $49.16 | — |
| 2023-06-05 | 49.16 | $49.16 | — |
| 2023-06-02 | 49.16 | $49.16 | — |
| 2023-06-01 | 49.16 | $49.16 | — |
| 2023-05-31 | 49.16 | $49.16 | — |
| 2023-05-30 | 49.16 | $49.16 | — |
| 2023-05-26 | 49.16 | $49.16 | — |
| 2023-05-25 | 49.16 | $49.16 | — |
| 2023-05-24 | 49.16 | $49.16 | — |
| 2023-05-23 | 49.16 | $49.16 | — |
| 2023-05-22 | 49.16 | $49.16 | — |
| 2023-05-19 | 49.16 | $49.16 | — |
| 2023-05-18 | 49.16 | $49.16 | — |
| 2023-05-17 | 49.16 | $49.16 | — |
| 2023-05-16 | 49.16 | $49.16 | — |
| 2023-05-15 | 49.16 | $49.16 | — |
| 2023-05-12 | 49.16 | $49.16 | — |
| 2023-05-11 | 49.16 | $49.16 | — |
| 2023-05-10 | 49.16 | $49.16 | — |
| 2023-05-09 | 49.16 | $49.16 | — |
| 2023-05-08 | 49.16 | $49.16 | — |
| 2023-05-05 | 49.16 | $49.16 | — |
| 2023-05-04 | 49.16 | $49.16 | — |
| 2023-05-03 | 49.16 | $49.16 | — |
| 2023-05-02 | 49.16 | $49.16 | — |
| 2023-05-01 | 49.16 | $49.16 | — |
| 2023-04-28 | 49.16 | $49.16 | — |
| 2023-04-27 | 49.16 | $49.16 | — |
| 2023-04-26 | 49.16 | $49.16 | — |
| 2023-04-25 | 49.16 | $49.16 | — |
| 2023-04-24 | 49.16 | $49.16 | — |
| 2023-04-21 | 49.16 | $49.16 | — |
| 2023-04-20 | 49.16 | $49.16 | — |
| 2023-04-19 | 49.16 | $49.16 | — |
| 2023-04-18 | 49.16 | $49.16 | — |
| 2023-04-17 | 49.16 | $49.16 | — |
| 2023-04-14 | 49.16 | $49.16 | — |
| 2023-04-13 | 49.16 | $49.16 | — |
| 2023-04-12 | 49.16 | $49.16 | — |
| 2023-04-11 | 49.16 | $49.16 | — |
| 2023-04-10 | 49.16 | $49.16 | — |
| 2023-04-06 | 49.16 | $49.16 | — |
| 2023-04-05 | 49.16 | $49.16 | — |
| 2023-04-04 | 49.16 | $49.16 | — |
| 2023-04-03 | 49.16 | $49.16 | — |
| 2023-03-31 | 49.16 | $49.16 | — |
| 2023-03-30 | 49.16 | $49.16 | — |
| 2023-03-29 | 49.16 | $49.16 | — |
| 2023-03-28 | 49.16 | $49.16 | — |
| 2023-03-27 | 49.16 | $49.16 | — |
| 2023-03-24 | 49.16 | $49.16 | — |
| 2023-03-23 | 49.16 | $49.16 | — |
| 2023-03-22 | 49.16 | $49.16 | — |
| 2023-03-21 | 49.16 | $49.16 | — |
| 2023-03-20 | 49.16 | $49.16 | — |
| 2023-03-17 | 49.16 | $49.16 | — |
| 2023-03-16 | 49.16 | $49.16 | — |
| 2023-03-15 | 49.16 | $49.16 | — |
| 2023-03-14 | 49.16 | $49.16 | — |
| 2023-03-13 | 49.16 | $49.16 | — |
| 2023-03-10 | 49.16 | $49.16 | — |
| 2023-03-09 | 49.16 | $49.16 | — |
| 2023-03-08 | 49.16 | $49.16 | — |
| 2023-03-07 | 49.16 | $49.16 | — |
| 2023-03-06 | 49.16 | $49.16 | — |
| 2023-03-03 | 49.16 | $49.16 | — |
| 2023-03-02 | 49.16 | $49.16 | — |
| 2023-03-01 | 49.16 | $49.16 | — |
| 2023-02-28 | 49.16 | $49.16 | — |
| 2023-02-27 | 49.16 | $49.16 | — |
| 2023-02-24 | 49.16 | $49.16 | — |
| 2023-02-23 | 49.16 | $49.16 | — |
| 2023-02-22 | 49.16 | $49.16 | — |
| 2023-02-21 | 49.16 | $49.16 | — |
| 2023-02-17 | 49.16 | $49.16 | — |
| 2023-02-16 | 49.16 | $49.16 | — |
| 2023-02-15 | 49.16 | $49.16 | — |
| 2023-02-14 | 49.16 | $49.16 | — |
| 2023-02-13 | 49.16 | $49.16 | — |
| 2023-02-10 | 49.16 | $49.16 | — |
| 2023-02-09 | 49.16 | $49.16 | — |
| 2023-02-08 | 49.16 | $49.16 | — |
| 2023-02-07 | 49.16 | $49.16 | — |
| 2023-02-06 | 49.16 | $49.16 | — |
| 2023-02-03 | 49.16 | $49.16 | — |
| 2023-02-02 | 49.16 | $49.16 | — |
| 2023-02-01 | 49.16 | $49.16 | — |
| 2023-01-31 | 49.16 | $49.16 | — |
| 2023-01-30 | 49.16 | $49.16 | — |
| 2023-01-27 | 49.16 | $49.16 | — |
| 2023-01-26 | 49.16 | $49.16 | — |
| 2023-01-25 | 49.16 | $49.16 | — |
| 2023-01-24 | 49.16 | $49.16 | — |
| 2023-01-23 | 49.16 | $49.16 | — |
| 2023-01-20 | 49.16 | $49.16 | — |
| 2023-01-19 | 49.16 | $49.16 | — |
| 2023-01-18 | 49.16 | $49.16 | — |
| 2023-01-17 | 49.16 | $49.16 | — |
| 2023-01-13 | 49.16 | $49.16 | — |
| 2023-01-12 | 49.16 | $49.16 | — |
| 2023-01-11 | 49.16 | $49.16 | — |
| 2023-01-10 | 49.16 | $49.16 | — |
| 2023-01-09 | 49.16 | $49.16 | — |
| 2023-01-06 | 49.16 | $49.16 | — |
| 2023-01-05 | 49.16 | $49.16 | — |
| 2023-01-04 | 49.16 | $49.16 | — |
| 2023-01-03 | 49.16 | $49.16 | — |
| 2022-12-30 | 49.16 | $49.16 | — |
| 2022-12-29 | 49.16 | $49.16 | — |
| 2022-12-28 | 49.16 | $49.16 | — |
| 2022-12-27 | 49.16 | $49.16 | — |
| 2022-12-23 | 49.16 | $49.16 | — |
| 2022-12-22 | 49.16 | $49.16 | — |
| 2022-12-21 | 49.16 | $49.16 | — |
| 2022-12-20 | 49.16 | $49.16 | — |
| 2022-12-19 | 49.16 | $49.16 | — |
| 2022-12-16 | 49.16 | $49.16 | — |
| 2022-12-15 | 49.16 | $49.16 | — |
| 2022-12-14 | 49.16 | $49.16 | — |
| 2022-12-13 | 49.16 | $49.16 | — |
| 2022-12-12 | 49.16 | $49.16 | — |
| 2022-12-09 | 49.16 | $49.16 | — |
| 2022-12-08 | 49.16 | $49.16 | — |
| 2022-12-07 | 49.16 | $49.16 | — |
| 2022-12-06 | 49.16 | $49.16 | — |
| 2022-12-05 | 49.16 | $49.16 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
37.19
2026-07-20
Close Price
$37.06
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.19
Average
46.69
Maximum
49.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.19 | $37.06 | 20 |
| 2026-07-17 | 37.20 | $37.06 | 20 |
| 2026-07-16 | 37.22 | $37.06 | — |
| 2026-07-15 | 37.24 | $37.06 | — |
| 2026-07-14 | 37.26 | $37.06 | 20 |
| 2026-07-13 | 37.28 | $37.06 | 20 |
| 2026-07-10 | 37.30 | $37.06 | 20 |
| 2026-07-09 | 37.32 | $37.06 | 20 |
| 2026-07-08 | 37.35 | $37.06 | — |
| 2026-07-07 | 37.38 | $37.06 | — |
| 2026-07-06 | 37.42 | $37.06 | 20 |
| 2026-07-02 | 37.45 | $37.06 | 20 |
| 2026-07-01 | 37.50 | $37.06 | 20 |
| 2026-06-30 | 37.54 | $37.06 | 20 |
| 2026-06-29 | 37.59 | $37.06 | 20 |
| 2026-06-26 | 37.65 | $37.06 | 20 |
| 2026-06-25 | 37.71 | $37.06 | 20 |
| 2026-06-24 | 37.78 | $37.06 | 20 |
| 2026-06-23 | 37.85 | $37.06 | 20 |
| 2026-06-22 | 37.94 | $37.06 | 20 |
| 2026-06-18 | 38.03 | $37.06 | 20 |
| 2026-06-17 | 38.13 | $37.06 | 20 |
| 2026-06-16 | 38.24 | $37.06 | 20 |
| 2026-06-15 | 38.37 | $37.06 | 20 |
| 2026-06-12 | 38.51 | $37.06 | 20 |
| 2026-06-11 | 38.66 | $37.06 | 20 |
| 2026-06-10 | 38.83 | $37.06 | 20 |
| 2026-06-09 | 39.01 | $37.06 | 20 |
| 2026-06-08 | 39.22 | $37.06 | — |
| 2026-06-05 | 39.45 | $37.06 | 20 |
| 2026-06-04 | 39.70 | $37.06 | 20 |
| 2026-06-03 | 39.97 | $37.06 | 20 |
| 2026-06-02 | 40.28 | $37.06 | 20 |
| 2026-06-01 | 40.62 | $37.06 | 20 |
| 2026-05-29 | 41.00 | $37.06 | 20 |
| 2026-05-28 | 41.41 | $37.06 | 20 |
| 2026-05-27 | 41.87 | $37.06 | 250 |
| 2026-05-26 | 42.37 | $39.31 | — |
| 2026-05-22 | 42.70 | $39.31 | 20 |
| 2026-05-21 | 43.05 | $39.31 | 20 |
| 2026-05-20 | 43.45 | $39.31 | 20 |
| 2026-05-19 | 43.88 | $39.31 | 20 |
| 2026-05-18 | 44.36 | $39.31 | 20 |
| 2026-05-15 | 44.89 | $39.31 | — |
| 2026-05-14 | 45.48 | $39.31 | 20 |
| 2026-05-13 | 46.13 | $39.31 | 150 |
| 2026-05-12 | 46.85 | $40.44 | 20 |
| 2026-05-11 | 47.52 | $40.44 | 220 |
| 2026-05-08 | 48.27 | $48.27 | 500 |
| 2026-05-07 | 48.27 | $48.27 | — |
| 2026-05-06 | 48.27 | $48.27 | 500 |
| 2026-05-05 | 48.27 | $48.27 | 500 |
| 2026-05-04 | 48.27 | $48.27 | — |
| 2026-05-01 | 48.27 | $48.27 | 500 |
| 2026-04-30 | 48.27 | $48.27 | 500 |
| 2026-04-29 | 48.27 | $48.27 | 500 |
| 2026-04-28 | 48.27 | $48.27 | 500 |
| 2026-04-27 | 48.27 | $48.27 | 500 |
| 2026-04-24 | 48.27 | $48.27 | 500 |
| 2026-04-23 | 48.27 | $48.27 | 500 |
| 2026-04-22 | 48.27 | $48.27 | 500 |
| 2026-04-21 | 48.27 | $48.27 | 500 |
| 2026-04-20 | 48.27 | $48.27 | — |
| 2026-04-17 | 48.27 | $48.27 | 500 |
| 2026-04-16 | 48.27 | $48.27 | 500 |
| 2026-04-15 | 48.27 | $48.27 | 500 |
| 2026-04-14 | 48.27 | $48.27 | 500 |
| 2026-04-13 | 48.27 | $48.27 | 500 |
| 2026-04-10 | 48.27 | $48.27 | 500 |
| 2026-04-09 | 48.27 | $48.27 | 500 |
| 2026-04-08 | 48.27 | $48.27 | 500 |
| 2026-04-07 | 48.27 | $48.27 | 500 |
| 2026-04-06 | 48.27 | $48.27 | 500 |
| 2026-04-02 | 48.27 | $48.27 | 500 |
| 2026-04-01 | 48.27 | $48.27 | 500 |
| 2026-03-31 | 48.27 | $48.27 | 500 |
| 2026-03-30 | 48.27 | $48.27 | 500 |
| 2026-03-27 | 48.27 | $48.27 | 500 |
| 2026-03-26 | 48.27 | $48.27 | 500 |
| 2026-03-25 | 48.27 | $48.27 | 500 |
| 2026-03-24 | 48.27 | $48.27 | 500 |
| 2026-03-23 | 48.27 | $48.27 | 500 |
| 2026-03-20 | 48.27 | $48.27 | 500 |
| 2026-03-19 | 48.27 | $48.27 | 500 |
| 2026-03-18 | 48.27 | $48.27 | 500 |
| 2026-03-17 | 48.27 | $48.27 | 500 |
| 2026-03-16 | 48.27 | $48.27 | — |
| 2026-03-13 | 48.27 | $48.27 | 500 |
| 2026-03-12 | 48.27 | $48.27 | 500 |
| 2026-03-11 | 48.27 | $48.27 | 500 |
| 2026-03-10 | 48.27 | $48.27 | 500 |
| 2026-03-09 | 48.27 | $48.27 | 500 |
| 2026-03-06 | 48.27 | $48.27 | 500 |
| 2026-03-05 | 48.27 | $48.27 | 500 |
| 2026-03-04 | 48.27 | $48.27 | 500 |
| 2026-03-03 | 48.26 | $48.27 | 500 |
| 2026-03-02 | 48.26 | $48.27 | 500 |
| 2026-02-27 | 48.26 | $48.27 | 500 |
| 2026-02-26 | 48.26 | $48.27 | 500 |
| 2026-02-25 | 48.26 | $48.27 | 500 |
| 2026-02-24 | 48.26 | $48.27 | 500 |
| 2026-02-23 | 48.26 | $48.27 | 500 |
| 2026-02-20 | 48.26 | $48.27 | — |
| 2026-02-19 | 48.26 | $48.27 | — |
| 2026-02-18 | 48.26 | $48.27 | — |
| 2026-02-17 | 48.26 | $48.27 | — |
| 2026-02-13 | 48.25 | $48.27 | — |
| 2026-02-12 | 48.25 | $48.27 | — |
| 2026-02-11 | 48.25 | $48.27 | — |
| 2026-02-10 | 48.25 | $48.27 | — |
| 2026-02-09 | 48.25 | $48.27 | — |
| 2026-02-06 | 48.24 | $48.27 | — |
| 2026-02-05 | 48.24 | $48.27 | 500 |
| 2026-02-04 | 48.24 | $48.27 | 500 |
| 2026-02-03 | 48.23 | $48.27 | 500 |
| 2026-02-02 | 48.23 | $48.27 | — |
| 2026-01-30 | 48.23 | $48.27 | — |
| 2026-01-29 | 48.22 | $48.27 | 500 |
| 2026-01-28 | 48.22 | $48.27 | 500 |
| 2026-01-27 | 48.21 | $48.27 | 500 |
| 2026-01-26 | 48.20 | $48.27 | 500 |
| 2026-01-23 | 48.20 | $48.27 | 500 |
| 2026-01-22 | 48.19 | $48.27 | 500 |
| 2026-01-21 | 48.18 | $48.27 | 500 |
| 2026-01-20 | 48.17 | $48.27 | 500 |
| 2026-01-16 | 48.16 | $48.27 | 500 |
| 2026-01-15 | 48.15 | $48.27 | 500 |
| 2026-01-14 | 48.14 | $48.27 | 500 |
| 2026-01-13 | 48.12 | $48.27 | 500 |
| 2026-01-12 | 48.11 | $48.27 | 500 |
| 2026-01-09 | 48.09 | $48.27 | 500 |
| 2026-01-08 | 48.07 | $48.27 | 500 |
| 2026-01-07 | 48.05 | $48.27 | 500 |
| 2026-01-06 | 48.03 | $48.27 | — |
| 2026-01-05 | 48.00 | $48.27 | 500 |
| 2026-01-02 | 47.97 | $48.27 | 500 |
| 2025-12-31 | 47.94 | $48.27 | 500 |
| 2025-12-30 | 47.91 | $48.27 | 500 |
| 2025-12-29 | 47.87 | $48.27 | 500 |
| 2025-12-26 | 47.82 | $48.27 | 500 |
| 2025-12-24 | 47.78 | $48.27 | — |
| 2025-12-23 | 47.73 | $48.27 | 500 |
| 2025-12-22 | 47.67 | $48.27 | 500 |
| 2025-12-19 | 47.61 | $48.27 | 500 |
| 2025-12-18 | 47.54 | $48.27 | 500 |
| 2025-12-17 | 47.46 | $48.27 | 500 |
| 2025-12-16 | 47.37 | $48.27 | 500 |
| 2025-12-15 | 47.28 | $48.27 | — |
| 2025-12-12 | 47.17 | $48.27 | — |
| 2025-12-11 | 47.06 | $48.27 | — |
| 2025-12-10 | 46.93 | $48.27 | 500 |
| 2025-12-09 | 46.79 | $48.27 | 500 |
| 2025-12-08 | 46.63 | $48.27 | 500 |
| 2025-12-05 | 46.46 | $48.27 | 500 |
| 2025-12-04 | 46.27 | $48.27 | 500 |
| 2025-12-03 | 46.06 | $46.06 | 500 |
| 2025-12-02 | 46.06 | $46.06 | 500 |
| 2025-12-01 | 46.06 | $46.06 | 500 |
| 2025-11-28 | 46.06 | $46.06 | 500 |
| 2025-11-26 | 46.06 | $46.06 | 500 |
| 2025-11-25 | 46.06 | $46.06 | — |
| 2025-11-24 | 46.06 | $46.06 | 500 |
| 2025-11-21 | 46.06 | $46.06 | 500 |
| 2025-11-20 | 46.06 | $46.06 | 500 |
| 2025-11-19 | 46.06 | $46.06 | 500 |
| 2025-11-18 | 46.06 | $46.06 | 500 |
| 2025-11-17 | 46.06 | $46.06 | 500 |
| 2025-11-14 | 46.06 | $46.06 | 500 |
| 2025-11-13 | 46.06 | $46.06 | 500 |
| 2025-11-12 | 46.06 | $46.06 | 500 |
| 2025-11-11 | 46.06 | $46.06 | 500 |
| 2025-11-10 | 46.06 | $46.06 | 500 |
| 2025-11-07 | 46.06 | $46.06 | 500 |
| 2025-11-06 | 46.06 | $46.06 | 500 |
| 2025-11-05 | 46.06 | $46.06 | 500 |
| 2025-11-04 | 46.06 | $46.06 | 500 |
| 2025-11-03 | 46.06 | $46.06 | 500 |
| 2025-10-31 | 46.06 | $46.06 | 500 |
| 2025-10-30 | 46.06 | $46.06 | 500 |
| 2025-10-29 | 46.06 | $46.06 | 500 |
| 2025-10-28 | 46.06 | $46.06 | — |
| 2025-10-27 | 46.06 | $46.06 | — |
| 2025-10-24 | 46.06 | $46.06 | — |
| 2025-10-23 | 46.06 | $46.06 | — |
| 2025-10-22 | 46.06 | $46.06 | — |
| 2025-10-21 | 46.06 | $46.06 | — |
| 2025-10-20 | 46.06 | $46.06 | — |
| 2025-10-17 | 46.06 | $46.06 | — |
| 2025-10-16 | 46.06 | $46.06 | — |
| 2025-10-15 | 46.06 | $46.06 | — |
| 2025-10-14 | 46.06 | $46.06 | — |
| 2025-10-13 | 46.06 | $46.06 | — |
| 2025-10-10 | 46.06 | $46.06 | — |
| 2025-10-09 | 46.06 | $46.06 | — |
| 2025-10-08 | 46.06 | $46.06 | — |
| 2025-10-07 | 46.06 | $46.06 | — |
| 2025-10-06 | 46.06 | $46.06 | — |
| 2025-10-03 | 46.06 | $46.06 | — |
| 2025-10-02 | 46.06 | $46.06 | — |
| 2025-10-01 | 46.06 | $46.06 | — |
| 2025-09-30 | 46.06 | $46.06 | — |
| 2025-09-29 | 46.06 | $46.06 | — |
| 2025-09-26 | 46.06 | $46.06 | — |
| 2025-09-25 | 46.06 | $46.06 | — |
| 2025-09-24 | 46.06 | $46.06 | — |
| 2025-09-23 | 46.06 | $46.06 | 500 |
| 2025-09-22 | 46.06 | $46.06 | — |
| 2025-09-19 | 46.06 | $46.06 | — |
| 2025-09-18 | 46.06 | $46.06 | — |
| 2025-09-17 | 46.06 | $46.06 | — |
| 2025-09-16 | 46.06 | $46.06 | — |
| 2025-09-15 | 46.06 | $46.06 | — |
| 2025-09-12 | 46.06 | $46.06 | — |
| 2025-09-11 | 46.06 | $46.06 | — |
| 2025-09-10 | 46.06 | $46.06 | — |
| 2025-09-09 | 46.06 | $46.06 | — |
| 2025-09-08 | 46.06 | $46.06 | — |
| 2025-09-05 | 46.06 | $46.06 | — |
| 2025-09-04 | 46.06 | $46.06 | — |
| 2025-09-03 | 46.06 | $46.06 | — |
| 2025-09-02 | 46.06 | $46.06 | — |
| 2025-08-29 | 46.06 | $46.06 | — |
| 2025-08-28 | 46.06 | $46.06 | — |
| 2025-08-27 | 46.06 | $46.06 | — |
| 2025-08-26 | 46.06 | $46.06 | — |
| 2025-08-25 | 46.06 | $46.06 | — |
| 2025-08-22 | 46.06 | $46.06 | — |
| 2025-08-21 | 46.06 | $46.06 | — |
| 2025-08-20 | 46.06 | $46.06 | — |
| 2025-08-19 | 46.06 | $46.06 | — |
| 2025-08-18 | 46.06 | $46.06 | — |
| 2025-08-15 | 46.06 | $46.06 | — |
| 2025-08-14 | 46.06 | $46.06 | — |
| 2025-08-13 | 46.06 | $46.06 | — |
| 2025-08-12 | 46.06 | $46.06 | — |
| 2025-08-11 | 46.06 | $46.06 | — |
| 2025-08-08 | 46.06 | $46.06 | — |
| 2025-08-07 | 46.06 | $46.06 | — |
| 2025-08-06 | 46.06 | $46.06 | — |
| 2025-08-05 | 46.06 | $46.06 | — |
| 2025-08-04 | 46.06 | $46.06 | — |
| 2025-08-01 | 46.06 | $46.06 | — |
| 2025-07-31 | 46.06 | $46.06 | — |
| 2025-07-30 | 46.06 | $46.06 | — |
| 2025-07-29 | 46.06 | $46.06 | — |
| 2025-07-28 | 46.06 | $46.06 | — |
| 2025-07-25 | 46.06 | $46.06 | — |
| 2025-07-24 | 46.06 | $46.06 | — |
| 2025-07-23 | 46.06 | $46.06 | — |
| 2025-07-22 | 46.06 | $46.06 | — |
| 2025-07-21 | 46.06 | $46.06 | — |
| 2025-07-18 | 46.06 | $46.06 | — |
| 2025-07-17 | 46.06 | $46.06 | — |
| 2025-07-16 | 46.06 | $46.06 | — |
| 2025-07-15 | 46.06 | $46.06 | — |
| 2025-07-14 | 46.06 | $46.06 | — |
| 2025-07-11 | 46.06 | $46.06 | — |
| 2025-07-10 | 46.06 | $46.06 | — |
| 2025-07-09 | 46.06 | $46.06 | — |
| 2025-07-08 | 46.06 | $46.06 | — |
| 2025-07-07 | 46.06 | $46.06 | — |
| 2025-07-03 | 46.06 | $46.06 | — |
| 2025-07-02 | 46.06 | $46.06 | — |
| 2025-07-01 | 46.06 | $46.06 | — |
| 2025-06-30 | 46.06 | $46.06 | — |
| 2025-06-27 | 46.06 | $46.06 | — |
| 2025-06-26 | 46.06 | $46.06 | — |
| 2025-06-25 | 46.06 | $46.06 | — |
| 2025-06-24 | 46.06 | $46.06 | — |
| 2025-06-23 | 46.06 | $46.06 | — |
| 2025-06-20 | 46.06 | $46.06 | — |
| 2025-06-18 | 46.06 | $46.06 | — |
| 2025-06-17 | 46.06 | $46.06 | — |
| 2025-06-16 | 46.06 | $46.06 | — |
| 2025-06-13 | 46.06 | $46.06 | — |
| 2025-06-12 | 46.06 | $46.06 | — |
| 2025-06-11 | 46.06 | $46.06 | — |
| 2025-06-10 | 46.06 | $46.06 | — |
| 2025-06-09 | 46.06 | $46.06 | — |
| 2025-06-06 | 46.06 | $46.06 | — |
| 2025-06-05 | 46.06 | $46.06 | — |
| 2025-06-04 | 46.06 | $46.06 | — |
| 2025-06-03 | 46.06 | $46.06 | — |
| 2025-06-02 | 46.06 | $46.06 | — |
| 2025-05-30 | 46.06 | $46.06 | — |
| 2025-05-29 | 46.06 | $46.06 | — |
| 2025-05-28 | 46.06 | $46.06 | — |
| 2025-05-27 | 46.06 | $46.06 | — |
| 2025-05-23 | 46.06 | $46.06 | — |
| 2025-05-22 | 46.06 | $46.06 | — |
| 2025-05-21 | 46.06 | $46.06 | — |
| 2025-05-20 | 46.06 | $46.06 | — |
| 2025-05-19 | 46.06 | $46.06 | — |
| 2025-05-16 | 46.06 | $46.06 | — |
| 2025-05-15 | 46.06 | $46.06 | — |
| 2025-05-14 | 46.06 | $46.06 | — |
| 2025-05-13 | 46.06 | $46.06 | — |
| 2025-05-12 | 46.06 | $46.06 | — |
| 2025-05-09 | 46.06 | $46.06 | — |
| 2025-05-08 | 46.06 | $46.06 | — |
| 2025-05-07 | 46.06 | $46.06 | — |
| 2025-05-06 | 46.06 | $46.06 | — |
| 2025-05-05 | 46.06 | $46.06 | — |
| 2025-05-02 | 46.06 | $46.06 | — |
| 2025-05-01 | 46.06 | $46.06 | — |
| 2025-04-30 | 46.06 | $46.06 | — |
| 2025-04-29 | 46.06 | $46.06 | — |
| 2025-04-28 | 46.06 | $46.06 | — |
| 2025-04-25 | 46.06 | $46.06 | — |
| 2025-04-24 | 46.06 | $46.06 | — |
| 2025-04-23 | 46.06 | $46.06 | — |
| 2025-04-22 | 46.06 | $46.06 | — |
| 2025-04-21 | 46.06 | $46.06 | — |
| 2025-04-17 | 46.06 | $46.06 | — |
| 2025-04-16 | 46.06 | $46.06 | — |
| 2025-04-15 | 46.06 | $46.06 | — |
| 2025-04-14 | 46.06 | $46.06 | — |
| 2025-04-11 | 46.06 | $46.06 | — |
| 2025-04-10 | 46.06 | $46.06 | — |
| 2025-04-09 | 46.06 | $46.06 | — |
| 2025-04-08 | 46.06 | $46.06 | — |
| 2025-04-07 | 46.07 | $46.06 | — |
| 2025-04-04 | 46.07 | $46.06 | — |
| 2025-04-03 | 46.07 | $46.06 | — |
| 2025-04-02 | 46.07 | $46.06 | — |
| 2025-04-01 | 46.07 | $46.06 | — |
| 2025-03-31 | 46.07 | $46.06 | — |
| 2025-03-28 | 46.07 | $46.06 | — |
| 2025-03-27 | 46.07 | $46.06 | — |
| 2025-03-26 | 46.07 | $46.06 | — |
| 2025-03-25 | 46.07 | $46.06 | — |
| 2025-03-24 | 46.07 | $46.06 | — |
| 2025-03-21 | 46.08 | $46.06 | — |
| 2025-03-20 | 46.08 | $46.06 | — |
| 2025-03-19 | 46.08 | $46.06 | — |
| 2025-03-18 | 46.08 | $46.06 | — |
| 2025-03-17 | 46.08 | $46.06 | — |
| 2025-03-14 | 46.09 | $46.06 | — |
| 2025-03-13 | 46.09 | $46.06 | — |
| 2025-03-12 | 46.09 | $46.06 | — |
| 2025-03-11 | 46.09 | $46.06 | — |
| 2025-03-10 | 46.10 | $46.06 | — |
| 2025-03-07 | 46.10 | $46.06 | — |
| 2025-03-06 | 46.11 | $46.06 | — |
| 2025-03-05 | 46.11 | $46.06 | — |
| 2025-03-04 | 46.12 | $46.06 | — |
| 2025-03-03 | 46.12 | $46.06 | — |
| 2025-02-28 | 46.13 | $46.06 | — |
| 2025-02-27 | 46.14 | $46.06 | — |
| 2025-02-26 | 46.14 | $46.06 | — |
| 2025-02-25 | 46.15 | $46.06 | — |
| 2025-02-24 | 46.16 | $46.06 | — |
| 2025-02-21 | 46.17 | $46.06 | — |
| 2025-02-20 | 46.19 | $46.06 | — |
| 2025-02-19 | 46.20 | $46.06 | — |
| 2025-02-18 | 46.21 | $46.06 | — |
| 2025-02-14 | 46.23 | $46.06 | — |
| 2025-02-13 | 46.25 | $46.06 | — |
| 2025-02-12 | 46.27 | $46.06 | — |
| 2025-02-11 | 46.29 | $46.06 | — |
| 2025-02-10 | 46.31 | $46.06 | — |
| 2025-02-07 | 46.34 | $46.06 | — |
| 2025-02-06 | 46.37 | $46.06 | — |
| 2025-02-05 | 46.40 | $46.06 | — |
| 2025-02-04 | 46.44 | $46.06 | — |
| 2025-02-03 | 46.48 | $46.06 | — |
| 2025-01-31 | 46.52 | $46.06 | — |
| 2025-01-30 | 46.57 | $46.06 | — |
| 2025-01-29 | 46.62 | $46.06 | — |
| 2025-01-28 | 46.68 | $46.06 | — |
| 2025-01-27 | 46.75 | $46.06 | — |
| 2025-01-24 | 46.82 | $46.06 | — |
| 2025-01-23 | 46.90 | $46.06 | — |
| 2025-01-22 | 46.99 | $46.06 | — |
| 2025-01-21 | 47.08 | $46.06 | — |
| 2025-01-17 | 47.19 | $46.06 | — |
| 2025-01-16 | 47.31 | $46.06 | — |
| 2025-01-15 | 47.44 | $46.06 | — |
| 2025-01-14 | 47.59 | $46.06 | — |
| 2025-01-13 | 47.75 | $46.06 | — |
| 2025-01-10 | 47.93 | $46.06 | 500 |
| 2025-01-08 | 48.12 | $49.22 | — |
| 2025-01-07 | 48.01 | $49.22 | — |
| 2025-01-06 | 47.88 | $49.22 | — |
| 2025-01-03 | 47.74 | $49.22 | — |
| 2025-01-02 | 47.58 | $49.22 | — |
| 2024-12-31 | 47.41 | $49.22 | — |
| 2024-12-30 | 47.22 | $49.22 | — |
| 2024-12-27 | 47.01 | $49.22 | — |
| 2024-12-26 | 46.78 | $49.22 | — |
| 2024-12-24 | 46.52 | $49.22 | — |
| 2024-12-23 | 46.24 | $49.22 | — |
| 2024-12-20 | 45.92 | $49.22 | — |
| 2024-12-19 | 45.57 | $49.22 | — |
| 2024-12-18 | 45.19 | $49.22 | — |
| 2024-12-17 | 44.77 | $49.22 | — |
| 2024-12-16 | 44.30 | $49.22 | — |
| 2024-12-13 | 43.78 | $49.22 | — |
| 2024-12-12 | 43.21 | $49.22 | — |
| 2024-12-11 | 42.57 | $49.22 | — |
| 2024-12-10 | 41.87 | $49.22 | — |
| 2024-12-09 | 41.10 | $49.22 | — |
| 2024-12-06 | 40.25 | $49.22 | 100 |
| 2024-12-05 | 39.30 | $39.30 | — |
| 2024-12-04 | 39.30 | $39.30 | — |
| 2024-12-03 | 39.30 | $39.30 | — |
| 2024-12-02 | 39.30 | $39.30 | — |
| 2024-11-29 | 39.30 | $39.30 | — |
| 2024-11-27 | 39.30 | $39.30 | — |
| 2024-11-26 | 39.30 | $39.30 | — |
| 2024-11-25 | 39.30 | $39.30 | — |
| 2024-11-22 | 39.30 | $39.30 | — |
| 2024-11-21 | 39.30 | $39.30 | — |
| 2024-11-20 | 39.30 | $39.30 | — |
| 2024-11-19 | 39.30 | $39.30 | — |
| 2024-11-18 | 39.30 | $39.30 | — |
| 2024-11-15 | 39.30 | $39.30 | — |
| 2024-11-14 | 39.30 | $39.30 | — |
| 2024-11-13 | 39.30 | $39.30 | — |
| 2024-11-12 | 39.30 | $39.30 | — |
| 2024-11-11 | 39.30 | $39.30 | — |
| 2024-11-08 | 39.30 | $39.30 | — |
| 2024-11-07 | 39.30 | $39.30 | — |
| 2024-11-06 | 39.30 | $39.30 | — |
| 2024-11-05 | 39.30 | $39.30 | — |
| 2024-11-04 | 39.30 | $39.30 | — |
| 2024-11-01 | 39.30 | $39.30 | — |
| 2024-10-31 | 39.30 | $39.30 | — |
| 2024-10-30 | 39.30 | $39.30 | — |
| 2024-10-29 | 39.30 | $39.30 | — |
| 2024-10-28 | 39.31 | $39.30 | — |
| 2024-10-25 | 39.31 | $39.30 | — |
| 2024-10-24 | 39.31 | $39.30 | — |
| 2024-10-23 | 39.31 | $39.30 | — |
| 2024-10-22 | 39.31 | $39.30 | — |
| 2024-10-21 | 39.31 | $39.30 | — |
| 2024-10-18 | 39.31 | $39.30 | — |
| 2024-10-17 | 39.31 | $39.30 | — |
| 2024-10-16 | 39.31 | $39.30 | — |
| 2024-10-15 | 39.31 | $39.30 | — |
| 2024-10-14 | 39.31 | $39.30 | — |
| 2024-10-11 | 39.32 | $39.30 | — |
| 2024-10-10 | 39.32 | $39.30 | — |
| 2024-10-09 | 39.32 | $39.30 | — |
| 2024-10-08 | 39.32 | $39.30 | — |
| 2024-10-07 | 39.32 | $39.30 | — |
| 2024-10-04 | 39.33 | $39.30 | — |
| 2024-10-03 | 39.33 | $39.30 | — |
| 2024-10-02 | 39.33 | $39.30 | — |
| 2024-10-01 | 39.34 | $39.30 | — |
| 2024-09-30 | 39.34 | $39.30 | — |
| 2024-09-27 | 39.34 | $39.30 | — |
| 2024-09-26 | 39.35 | $39.30 | — |
| 2024-09-25 | 39.35 | $39.30 | — |
| 2024-09-24 | 39.36 | $39.30 | — |
| 2024-09-23 | 39.37 | $39.30 | — |
| 2024-09-20 | 39.37 | $39.30 | — |
| 2024-09-19 | 39.38 | $39.30 | — |
| 2024-09-18 | 39.39 | $39.30 | — |
| 2024-09-17 | 39.40 | $39.30 | — |
| 2024-09-16 | 39.41 | $39.30 | — |
| 2024-09-13 | 39.42 | $39.30 | — |
| 2024-09-12 | 39.43 | $39.30 | — |
| 2024-09-11 | 39.45 | $39.30 | — |
| 2024-09-10 | 39.46 | $39.30 | — |
| 2024-09-09 | 39.48 | $39.30 | — |
| 2024-09-06 | 39.50 | $39.30 | — |
| 2024-09-05 | 39.52 | $39.30 | — |
| 2024-09-04 | 39.54 | $39.30 | — |
| 2024-09-03 | 39.57 | $39.30 | — |
| 2024-08-30 | 39.60 | $39.30 | — |
| 2024-08-29 | 39.63 | $39.30 | — |
| 2024-08-28 | 39.66 | $39.30 | — |
| 2024-08-27 | 39.70 | $39.30 | — |
| 2024-08-26 | 39.74 | $39.30 | — |
| 2024-08-23 | 39.79 | $39.30 | — |
| 2024-08-22 | 39.84 | $39.30 | — |
| 2024-08-21 | 39.90 | $39.30 | — |
| 2024-08-20 | 39.96 | $39.30 | — |
| 2024-08-19 | 40.03 | $39.30 | — |
| 2024-08-16 | 40.11 | $39.30 | — |
| 2024-08-15 | 40.19 | $39.30 | — |
| 2024-08-14 | 40.29 | $39.30 | — |
| 2024-08-13 | 40.39 | $39.30 | — |
| 2024-08-12 | 40.51 | $39.30 | — |
| 2024-08-09 | 40.63 | $39.30 | — |
| 2024-08-08 | 40.77 | $39.30 | — |
| 2024-08-07 | 40.93 | $39.30 | — |
| 2024-08-06 | 41.10 | $39.30 | — |
| 2024-08-05 | 41.29 | $39.30 | — |
| 2024-08-02 | 41.50 | $39.30 | — |
| 2024-08-01 | 41.73 | $39.30 | — |
| 2024-07-31 | 41.98 | $39.30 | — |
| 2024-07-30 | 42.27 | $39.30 | — |
| 2024-07-29 | 42.58 | $39.30 | — |
| 2024-07-26 | 42.92 | $39.30 | — |
| 2024-07-25 | 43.31 | $39.30 | — |
| 2024-07-24 | 43.73 | $39.30 | — |
| 2024-07-23 | 44.19 | $39.30 | — |
| 2024-07-22 | 44.71 | $39.30 | — |
| 2024-07-19 | 45.28 | $39.30 | — |
| 2024-07-18 | 45.91 | $39.30 | — |
| 2024-07-17 | 46.60 | $39.30 | — |
| 2024-07-16 | 47.37 | $39.30 | — |
| 2024-07-15 | 48.22 | $39.30 | 400 |
| 2024-07-12 | 49.16 | $49.16 | — |
| 2024-07-11 | 49.16 | $49.16 | — |
| 2024-07-10 | 49.16 | $49.16 | — |
| 2024-07-09 | 49.16 | $49.16 | — |
| 2024-07-08 | 49.16 | $49.16 | — |
| 2024-07-05 | 49.16 | $49.16 | — |
| 2024-07-03 | 49.16 | $49.16 | — |
| 2024-07-02 | 49.16 | $49.16 | — |
| 2024-07-01 | 49.16 | $49.16 | — |
| 2024-06-28 | 49.16 | $49.16 | — |
| 2024-06-27 | 49.16 | $49.16 | — |
| 2024-06-26 | 49.16 | $49.16 | — |
| 2024-06-25 | 49.16 | $49.16 | — |
| 2024-06-24 | 49.16 | $49.16 | — |
| 2024-06-21 | 49.16 | $49.16 | — |
| 2024-06-20 | 49.16 | $49.16 | — |
| 2024-06-18 | 49.16 | $49.16 | — |
| 2024-06-17 | 49.16 | $49.16 | — |
| 2024-06-14 | 49.16 | $49.16 | — |
| 2024-06-13 | 49.16 | $49.16 | — |
| 2024-06-12 | 49.16 | $49.16 | — |
| 2024-06-11 | 49.16 | $49.16 | — |
| 2024-06-10 | 49.16 | $49.16 | — |
| 2024-06-07 | 49.16 | $49.16 | — |
| 2024-06-06 | 49.16 | $49.16 | — |
| 2024-06-05 | 49.16 | $49.16 | — |
| 2024-06-04 | 49.16 | $49.16 | — |
| 2024-06-03 | 49.16 | $49.16 | — |
| 2024-05-31 | 49.16 | $49.16 | — |
| 2024-05-30 | 49.16 | $49.16 | — |
| 2024-05-29 | 49.16 | $49.16 | — |
| 2024-05-28 | 49.16 | $49.16 | — |
| 2024-05-24 | 49.16 | $49.16 | — |
| 2024-05-23 | 49.16 | $49.16 | — |
| 2024-05-22 | 49.16 | $49.16 | — |
| 2024-05-21 | 49.16 | $49.16 | — |
| 2024-05-20 | 49.16 | $49.16 | — |
| 2024-05-17 | 49.16 | $49.16 | — |
| 2024-05-16 | 49.16 | $49.16 | — |
| 2024-05-15 | 49.16 | $49.16 | — |
| 2024-05-14 | 49.16 | $49.16 | — |
| 2024-05-13 | 49.16 | $49.16 | — |
| 2024-05-10 | 49.16 | $49.16 | — |
| 2024-05-09 | 49.16 | $49.16 | — |
| 2024-05-08 | 49.16 | $49.16 | — |
| 2024-05-07 | 49.16 | $49.16 | — |
| 2024-05-06 | 49.16 | $49.16 | — |
| 2024-05-03 | 49.16 | $49.16 | — |
| 2024-05-02 | 49.16 | $49.16 | — |
| 2024-05-01 | 49.16 | $49.16 | — |
| 2024-04-30 | 49.16 | $49.16 | — |
| 2024-04-29 | 49.16 | $49.16 | — |
| 2024-04-26 | 49.16 | $49.16 | — |
| 2024-04-25 | 49.16 | $49.16 | — |
| 2024-04-24 | 49.16 | $49.16 | — |
| 2024-04-23 | 49.16 | $49.16 | — |
| 2024-04-22 | 49.16 | $49.16 | — |
| 2024-04-19 | 49.16 | $49.16 | — |
| 2024-04-18 | 49.16 | $49.16 | — |
| 2024-04-17 | 49.16 | $49.16 | — |
| 2024-04-16 | 49.16 | $49.16 | — |
| 2024-04-15 | 49.16 | $49.16 | — |
| 2024-04-12 | 49.16 | $49.16 | — |
| 2024-04-11 | 49.16 | $49.16 | — |
| 2024-04-10 | 49.16 | $49.16 | — |
| 2024-04-09 | 49.16 | $49.16 | — |
| 2024-04-08 | 49.16 | $49.16 | — |
| 2024-04-05 | 49.16 | $49.16 | — |
| 2024-04-04 | 49.16 | $49.16 | — |
| 2024-04-03 | 49.16 | $49.16 | — |
| 2024-04-02 | 49.16 | $49.16 | — |
| 2024-04-01 | 49.16 | $49.16 | — |
| 2024-03-28 | 49.16 | $49.16 | — |
| 2024-03-27 | 49.16 | $49.16 | — |
| 2024-03-26 | 49.16 | $49.16 | — |
| 2024-03-25 | 49.16 | $49.16 | — |
| 2024-03-22 | 49.16 | $49.16 | — |
| 2024-03-21 | 49.16 | $49.16 | — |
| 2024-03-20 | 49.16 | $49.16 | — |
| 2024-03-19 | 49.16 | $49.16 | — |
| 2024-03-18 | 49.16 | $49.16 | — |
| 2024-03-15 | 49.16 | $49.16 | — |
| 2024-03-14 | 49.16 | $49.16 | — |
| 2024-03-13 | 49.16 | $49.16 | — |
| 2024-03-12 | 49.16 | $49.16 | — |
| 2024-03-11 | 49.16 | $49.16 | — |
| 2024-03-08 | 49.16 | $49.16 | — |
| 2024-03-07 | 49.16 | $49.16 | — |
| 2024-03-06 | 49.16 | $49.16 | — |
| 2024-03-05 | 49.16 | $49.16 | — |
| 2024-03-04 | 49.16 | $49.16 | — |
| 2024-03-01 | 49.16 | $49.16 | — |
| 2024-02-29 | 49.16 | $49.16 | — |
| 2024-02-28 | 49.16 | $49.16 | — |
| 2024-02-27 | 49.16 | $49.16 | — |
| 2024-02-26 | 49.16 | $49.16 | — |
| 2024-02-23 | 49.16 | $49.16 | — |
| 2024-02-22 | 49.16 | $49.16 | — |
| 2024-02-21 | 49.16 | $49.16 | — |
| 2024-02-20 | 49.16 | $49.16 | — |
| 2024-02-16 | 49.16 | $49.16 | — |
| 2024-02-15 | 49.16 | $49.16 | — |
| 2024-02-14 | 49.16 | $49.16 | — |
| 2024-02-13 | 49.16 | $49.16 | — |
| 2024-02-12 | 49.16 | $49.16 | — |
| 2024-02-09 | 49.16 | $49.16 | — |
| 2024-02-08 | 49.16 | $49.16 | — |
| 2024-02-07 | 49.16 | $49.16 | — |
| 2024-02-06 | 49.16 | $49.16 | — |
| 2024-02-05 | 49.16 | $49.16 | — |
| 2024-02-02 | 49.16 | $49.16 | — |
| 2024-02-01 | 49.16 | $49.16 | — |
| 2024-01-31 | 49.16 | $49.16 | — |
| 2024-01-30 | 49.16 | $49.16 | — |
| 2024-01-29 | 49.16 | $49.16 | — |
| 2024-01-26 | 49.16 | $49.16 | — |
| 2024-01-25 | 49.16 | $49.16 | — |
| 2024-01-24 | 49.16 | $49.16 | — |
| 2024-01-23 | 49.16 | $49.16 | — |
| 2024-01-22 | 49.16 | $49.16 | — |
| 2024-01-19 | 49.16 | $49.16 | — |
| 2024-01-18 | 49.16 | $49.16 | — |
| 2024-01-17 | 49.16 | $49.16 | — |
| 2024-01-16 | 49.16 | $49.16 | — |
| 2024-01-12 | 49.16 | $49.16 | — |
| 2024-01-11 | 49.16 | $49.16 | — |
| 2024-01-10 | 49.16 | $49.16 | — |
| 2024-01-09 | 49.16 | $49.16 | — |
| 2024-01-08 | 49.16 | $49.16 | — |
| 2024-01-05 | 49.16 | $49.16 | — |
| 2024-01-04 | 49.16 | $49.16 | — |
| 2024-01-03 | 49.16 | $49.16 | — |
| 2024-01-02 | 49.16 | $49.16 | — |
| 2023-12-29 | 49.16 | $49.16 | — |
| 2023-12-28 | 49.16 | $49.16 | — |
| 2023-12-27 | 49.16 | $49.16 | — |
| 2023-12-26 | 49.16 | $49.16 | — |
| 2023-12-22 | 49.16 | $49.16 | — |
| 2023-12-21 | 49.16 | $49.16 | — |
| 2023-12-20 | 49.16 | $49.16 | — |
| 2023-12-19 | 49.16 | $49.16 | — |
| 2023-12-18 | 49.16 | $49.16 | — |
| 2023-12-15 | 49.16 | $49.16 | — |
| 2023-12-14 | 49.16 | $49.16 | — |
| 2023-12-13 | 49.16 | $49.16 | — |
| 2023-12-12 | 49.16 | $49.16 | — |
| 2023-12-11 | 49.16 | $49.16 | — |
| 2023-12-08 | 49.16 | $49.16 | — |
| 2023-12-07 | 49.16 | $49.16 | — |
| 2023-12-06 | 49.16 | $49.16 | — |
| 2023-12-05 | 49.16 | $49.16 | — |
| 2023-12-04 | 49.16 | $49.16 | — |
| 2023-12-01 | 49.16 | $49.16 | — |
| 2023-11-30 | 49.16 | $49.16 | — |
| 2023-11-29 | 49.16 | $49.16 | — |
| 2023-11-28 | 49.16 | $49.16 | — |
| 2023-11-27 | 49.16 | $49.16 | — |
| 2023-11-24 | 49.16 | $49.16 | — |
| 2023-11-22 | 49.16 | $49.16 | — |
| 2023-11-21 | 49.16 | $49.16 | — |
| 2023-11-20 | 49.16 | $49.16 | — |
| 2023-11-17 | 49.16 | $49.16 | — |
| 2023-11-16 | 49.16 | $49.16 | — |
| 2023-11-15 | 49.16 | $49.16 | — |
| 2023-11-14 | 49.16 | $49.16 | — |
| 2023-11-13 | 49.16 | $49.16 | — |
| 2023-11-10 | 49.16 | $49.16 | — |
| 2023-11-09 | 49.16 | $49.16 | — |
| 2023-11-08 | 49.16 | $49.16 | — |
| 2023-11-07 | 49.16 | $49.16 | — |
| 2023-11-06 | 49.16 | $49.16 | — |
| 2023-11-03 | 49.16 | $49.16 | — |
| 2023-11-02 | 49.16 | $49.16 | — |
| 2023-11-01 | 49.16 | $49.16 | — |
| 2023-10-31 | 49.16 | $49.16 | — |
| 2023-10-30 | 49.16 | $49.16 | — |
| 2023-10-27 | 49.16 | $49.16 | — |
| 2023-10-26 | 49.16 | $49.16 | — |
| 2023-10-25 | 49.16 | $49.16 | — |
| 2023-10-24 | 49.16 | $49.16 | — |
| 2023-10-23 | 49.16 | $49.16 | — |
| 2023-10-20 | 49.16 | $49.16 | — |
| 2023-10-19 | 49.16 | $49.16 | — |
| 2023-10-18 | 49.16 | $49.16 | — |
| 2023-10-17 | 49.16 | $49.16 | — |
| 2023-10-16 | 49.16 | $49.16 | — |
| 2023-10-13 | 49.16 | $49.16 | — |
| 2023-10-12 | 49.16 | $49.16 | — |
| 2023-10-11 | 49.16 | $49.16 | — |
| 2023-10-10 | 49.16 | $49.16 | — |
| 2023-10-09 | 49.16 | $49.16 | — |
| 2023-10-06 | 49.16 | $49.16 | — |
| 2023-10-05 | 49.16 | $49.16 | — |
| 2023-10-04 | 49.16 | $49.16 | — |
| 2023-10-03 | 49.16 | $49.16 | — |
| 2023-10-02 | 49.16 | $49.16 | — |
| 2023-09-29 | 49.16 | $49.16 | — |
| 2023-09-28 | 49.16 | $49.16 | — |
| 2023-09-27 | 49.16 | $49.16 | — |
| 2023-09-26 | 49.16 | $49.16 | — |
| 2023-09-25 | 49.16 | $49.16 | — |
| 2023-09-22 | 49.16 | $49.16 | — |
| 2023-09-21 | 49.16 | $49.16 | — |
| 2023-09-20 | 49.16 | $49.16 | — |
| 2023-09-19 | 49.16 | $49.16 | — |
| 2023-09-18 | 49.16 | $49.16 | — |
| 2023-09-15 | 49.16 | $49.16 | — |
| 2023-09-14 | 49.16 | $49.16 | — |
| 2023-09-13 | 49.16 | $49.16 | — |
| 2023-09-12 | 49.16 | $49.16 | — |
| 2023-09-11 | 49.16 | $49.16 | — |
| 2023-09-08 | 49.16 | $49.16 | — |
| 2023-09-07 | 49.16 | $49.16 | — |
| 2023-09-06 | 49.16 | $49.16 | — |
| 2023-09-05 | 49.16 | $49.16 | — |
| 2023-09-01 | 49.16 | $49.16 | — |
| 2023-08-31 | 49.16 | $49.16 | — |
| 2023-08-30 | 49.16 | $49.16 | — |
| 2023-08-29 | 49.16 | $49.16 | — |
| 2023-08-28 | 49.16 | $49.16 | — |
| 2023-08-25 | 49.16 | $49.16 | — |
| 2023-08-24 | 49.16 | $49.16 | — |
| 2023-08-23 | 49.16 | $49.16 | — |
| 2023-08-22 | 49.16 | $49.16 | — |
| 2023-08-21 | 49.16 | $49.16 | — |
| 2023-08-18 | 49.16 | $49.16 | — |
| 2023-08-17 | 49.16 | $49.16 | — |
| 2023-08-16 | 49.16 | $49.16 | — |
| 2023-08-15 | 49.16 | $49.16 | — |
| 2023-08-14 | 49.16 | $49.16 | — |
| 2023-08-11 | 49.16 | $49.16 | — |
| 2023-08-10 | 49.16 | $49.16 | — |
| 2023-08-09 | 49.16 | $49.16 | — |
| 2023-08-08 | 49.16 | $49.16 | — |
| 2023-08-07 | 49.16 | $49.16 | — |
| 2023-08-04 | 49.16 | $49.16 | — |
| 2023-08-03 | 49.16 | $49.16 | — |
| 2023-08-02 | 49.16 | $49.16 | — |
| 2023-08-01 | 49.16 | $49.16 | — |
| 2023-07-31 | 49.16 | $49.16 | — |
| 2023-07-28 | 49.16 | $49.16 | — |
| 2023-07-27 | 49.16 | $49.16 | — |
| 2023-07-26 | 49.16 | $49.16 | — |
| 2023-07-25 | 49.16 | $49.16 | — |
| 2023-07-24 | 49.16 | $49.16 | — |
| 2023-07-21 | 49.16 | $49.16 | — |
| 2023-07-20 | 49.16 | $49.16 | — |
| 2023-07-19 | 49.16 | $49.16 | — |
| 2023-07-18 | 49.16 | $49.16 | — |
| 2023-07-17 | 49.16 | $49.16 | — |
| 2023-07-14 | 49.16 | $49.16 | — |
| 2023-07-13 | 49.16 | $49.16 | — |
| 2023-07-12 | 49.16 | $49.16 | — |
| 2023-07-11 | 49.16 | $49.16 | — |
| 2023-07-10 | 49.16 | $49.16 | — |
| 2023-07-07 | 49.16 | $49.16 | — |
| 2023-07-06 | 49.16 | $49.16 | — |
| 2023-07-05 | 49.16 | $49.16 | — |
| 2023-07-03 | 49.16 | $49.16 | — |
| 2023-06-30 | 49.16 | $49.16 | — |
| 2023-06-29 | 49.16 | $49.16 | — |
| 2023-06-28 | 49.16 | $49.16 | — |
| 2023-06-27 | 49.16 | $49.16 | — |
| 2023-06-26 | 49.16 | $49.16 | — |
| 2023-06-23 | 49.16 | $49.16 | — |
| 2023-06-22 | 49.16 | $49.16 | — |
| 2023-06-21 | 49.16 | $49.16 | — |
| 2023-06-20 | 49.16 | $49.16 | — |
| 2023-06-16 | 49.16 | $49.16 | — |
| 2023-06-15 | 49.16 | $49.16 | — |
| 2023-06-14 | 49.16 | $49.16 | — |
| 2023-06-13 | 49.16 | $49.16 | — |
| 2023-06-12 | 49.16 | $49.16 | — |
| 2023-06-09 | 49.16 | $49.16 | — |
| 2023-06-08 | 49.16 | $49.16 | — |
| 2023-06-07 | 49.16 | $49.16 | — |
| 2023-06-06 | 49.16 | $49.16 | — |
| 2023-06-05 | 49.16 | $49.16 | — |
| 2023-06-02 | 49.16 | $49.16 | — |
| 2023-06-01 | 49.16 | $49.16 | — |
| 2023-05-31 | 49.16 | $49.16 | — |
| 2023-05-30 | 49.16 | $49.16 | — |
| 2023-05-26 | 49.16 | $49.16 | — |
| 2023-05-25 | 49.16 | $49.16 | — |
| 2023-05-24 | 49.16 | $49.16 | — |
| 2023-05-23 | 49.16 | $49.16 | — |
| 2023-05-22 | 49.16 | $49.16 | — |
| 2023-05-19 | 49.16 | $49.16 | — |
| 2023-05-18 | 49.16 | $49.16 | — |
| 2023-05-17 | 49.16 | $49.16 | — |
| 2023-05-16 | 49.16 | $49.16 | — |
| 2023-05-15 | 49.16 | $49.16 | — |
| 2023-05-12 | 49.16 | $49.16 | — |
| 2023-05-11 | 49.16 | $49.16 | — |
| 2023-05-10 | 49.16 | $49.16 | — |
| 2023-05-09 | 49.16 | $49.16 | — |
| 2023-05-08 | 49.16 | $49.16 | — |
| 2023-05-05 | 49.16 | $49.16 | — |
| 2023-05-04 | 49.16 | $49.16 | — |
| 2023-05-03 | 49.16 | $49.16 | — |
| 2023-05-02 | 49.16 | $49.16 | — |
| 2023-05-01 | 49.16 | $49.16 | — |
| 2023-04-28 | 49.16 | $49.16 | — |
| 2023-04-27 | 49.16 | $49.16 | — |
| 2023-04-26 | 49.16 | $49.16 | — |
| 2023-04-25 | 49.16 | $49.16 | — |
| 2023-04-24 | 49.16 | $49.16 | — |
| 2023-04-21 | 49.16 | $49.16 | — |
| 2023-04-20 | 49.16 | $49.16 | — |
| 2023-04-19 | 49.16 | $49.16 | — |
| 2023-04-18 | 49.16 | $49.16 | — |
| 2023-04-17 | 49.16 | $49.16 | — |
| 2023-04-14 | 49.16 | $49.16 | — |
| 2023-04-13 | 49.16 | $49.16 | — |
| 2023-04-12 | 49.16 | $49.16 | — |
| 2023-04-11 | 49.16 | $49.16 | — |
| 2023-04-10 | 49.16 | $49.16 | — |
| 2023-04-06 | 49.16 | $49.16 | — |
| 2023-04-05 | 49.16 | $49.16 | — |
| 2023-04-04 | 49.16 | $49.16 | — |
| 2023-04-03 | 49.16 | $49.16 | — |
| 2023-03-31 | 49.16 | $49.16 | — |
| 2023-03-30 | 49.16 | $49.16 | — |
| 2023-03-29 | 49.16 | $49.16 | — |
| 2023-03-28 | 49.16 | $49.16 | — |
| 2023-03-27 | 49.16 | $49.16 | — |
| 2023-03-24 | 49.16 | $49.16 | — |
| 2023-03-23 | 49.16 | $49.16 | — |
| 2023-03-22 | 49.16 | $49.16 | — |
| 2023-03-21 | 49.16 | $49.16 | — |
| 2023-03-20 | 49.16 | $49.16 | — |
| 2023-03-17 | 49.16 | $49.16 | — |
| 2023-03-16 | 49.16 | $49.16 | — |
| 2023-03-15 | 49.16 | $49.16 | — |
| 2023-03-14 | 49.16 | $49.16 | — |
| 2023-03-13 | 49.16 | $49.16 | — |
| 2023-03-10 | 49.16 | $49.16 | — |
| 2023-03-09 | 49.16 | $49.16 | — |
| 2023-03-08 | 49.16 | $49.16 | — |
| 2023-03-07 | 49.16 | $49.16 | — |
| 2023-03-06 | 49.16 | $49.16 | — |
| 2023-03-03 | 49.16 | $49.16 | — |
| 2023-03-02 | 49.16 | $49.16 | — |
| 2023-03-01 | 49.16 | $49.16 | — |
| 2023-02-28 | 49.16 | $49.16 | — |
| 2023-02-27 | 49.16 | $49.16 | — |
| 2023-02-24 | 49.16 | $49.16 | — |
| 2023-02-23 | 49.16 | $49.16 | — |
| 2023-02-22 | 49.16 | $49.16 | — |
| 2023-02-21 | 49.16 | $49.16 | — |
| 2023-02-17 | 49.16 | $49.16 | — |
| 2023-02-16 | 49.16 | $49.16 | — |
| 2023-02-15 | 49.16 | $49.16 | — |
| 2023-02-14 | 49.16 | $49.16 | — |
| 2023-02-13 | 49.16 | $49.16 | — |
| 2023-02-10 | 49.16 | $49.16 | — |
| 2023-02-09 | 49.16 | $49.16 | — |
| 2023-02-08 | 49.16 | $49.16 | — |
| 2023-02-07 | 49.16 | $49.16 | — |
| 2023-02-06 | 49.16 | $49.16 | — |
| 2023-02-03 | 49.16 | $49.16 | — |
| 2023-02-02 | 49.16 | $49.16 | — |
| 2023-02-01 | 49.16 | $49.16 | — |
| 2023-01-31 | 49.16 | $49.16 | — |
| 2023-01-30 | 49.16 | $49.16 | — |
| 2023-01-27 | 49.16 | $49.16 | — |
| 2023-01-26 | 49.16 | $49.16 | — |
| 2023-01-25 | 49.16 | $49.16 | — |
| 2023-01-24 | 49.16 | $49.16 | — |
| 2023-01-23 | 49.16 | $49.16 | — |
| 2023-01-20 | 49.16 | $49.16 | — |
| 2023-01-19 | 49.16 | $49.16 | — |
| 2023-01-18 | 49.16 | $49.16 | — |
| 2023-01-17 | 49.16 | $49.16 | — |
| 2023-01-13 | 49.16 | $49.16 | — |
| 2023-01-12 | 49.16 | $49.16 | — |
| 2023-01-11 | 49.16 | $49.16 | — |
| 2023-01-10 | 49.16 | $49.16 | — |
| 2023-01-09 | 49.16 | $49.16 | — |
| 2023-01-06 | 49.16 | $49.16 | — |
| 2023-01-05 | 49.16 | $49.16 | — |
| 2023-01-04 | 49.16 | $49.16 | — |
| 2023-01-03 | 49.16 | $49.16 | — |
| 2022-12-30 | 49.16 | $49.16 | — |
| 2022-12-29 | 49.16 | $49.16 | — |
| 2022-12-28 | 49.16 | $49.16 | — |
| 2022-12-27 | 49.16 | $49.16 | — |
| 2022-12-23 | 49.16 | $49.16 | — |
| 2022-12-22 | 49.16 | $49.16 | — |
| 2022-12-21 | 49.16 | $49.16 | — |
| 2022-12-20 | 49.16 | $49.16 | — |
| 2022-12-19 | 49.16 | $49.16 | — |
| 2022-12-16 | 49.16 | $49.16 | — |
| 2022-12-15 | 49.16 | $49.16 | — |
| 2022-12-14 | 49.16 | $49.16 | — |
| 2022-12-13 | 49.16 | $49.16 | — |
| 2022-12-12 | 49.16 | $49.16 | — |
| 2022-12-09 | 49.16 | $49.16 | — |
| 2022-12-08 | 49.16 | $49.16 | — |
| 2022-12-07 | 49.16 | $49.16 | — |
| 2022-12-06 | 49.16 | $49.16 | — |
| 2022-12-05 | 49.16 | $49.16 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
37.06
2026-07-20
Close Price
$37.06
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.06
Average
46.65
Maximum
49.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.06 | $37.06 | 20 |
| 2026-07-17 | 37.06 | $37.06 | 20 |
| 2026-07-16 | 37.06 | $37.06 | — |
| 2026-07-15 | 37.06 | $37.06 | — |
| 2026-07-14 | 37.06 | $37.06 | 20 |
| 2026-07-13 | 37.06 | $37.06 | 20 |
| 2026-07-10 | 37.06 | $37.06 | 20 |
| 2026-07-09 | 37.06 | $37.06 | 20 |
| 2026-07-08 | 37.06 | $37.06 | — |
| 2026-07-07 | 37.06 | $37.06 | — |
| 2026-07-06 | 37.06 | $37.06 | 20 |
| 2026-07-02 | 37.06 | $37.06 | 20 |
| 2026-07-01 | 37.06 | $37.06 | 20 |
| 2026-06-30 | 37.06 | $37.06 | 20 |
| 2026-06-29 | 37.06 | $37.06 | 20 |
| 2026-06-26 | 37.06 | $37.06 | 20 |
| 2026-06-25 | 37.06 | $37.06 | 20 |
| 2026-06-24 | 37.06 | $37.06 | 20 |
| 2026-06-23 | 37.07 | $37.06 | 20 |
| 2026-06-22 | 37.09 | $37.06 | 20 |
| 2026-06-18 | 37.12 | $37.06 | 20 |
| 2026-06-17 | 37.17 | $37.06 | 20 |
| 2026-06-16 | 37.22 | $37.06 | 20 |
| 2026-06-15 | 37.29 | $37.06 | 20 |
| 2026-06-12 | 37.36 | $37.06 | 20 |
| 2026-06-11 | 37.45 | $37.06 | 20 |
| 2026-06-10 | 37.54 | $37.06 | 20 |
| 2026-06-09 | 37.65 | $37.06 | 20 |
| 2026-06-08 | 37.78 | $37.06 | — |
| 2026-06-05 | 37.97 | $37.06 | 20 |
| 2026-06-04 | 38.20 | $37.06 | 20 |
| 2026-06-03 | 38.49 | $37.06 | 20 |
| 2026-06-02 | 38.83 | $37.06 | 20 |
| 2026-06-01 | 39.23 | $37.06 | 20 |
| 2026-05-29 | 39.68 | $37.06 | 20 |
| 2026-05-28 | 40.18 | $37.06 | 20 |
| 2026-05-27 | 40.73 | $37.06 | 250 |
| 2026-05-26 | 41.34 | $39.31 | — |
| 2026-05-22 | 41.78 | $39.31 | 20 |
| 2026-05-21 | 42.26 | $39.31 | 20 |
| 2026-05-20 | 42.78 | $39.31 | 20 |
| 2026-05-19 | 43.35 | $39.31 | 20 |
| 2026-05-18 | 43.96 | $39.31 | 20 |
| 2026-05-15 | 44.61 | $39.31 | — |
| 2026-05-14 | 45.30 | $39.31 | 20 |
| 2026-05-13 | 46.04 | $39.31 | 150 |
| 2026-05-12 | 46.82 | $40.44 | 20 |
| 2026-05-11 | 47.52 | $40.44 | 220 |
| 2026-05-08 | 48.27 | $48.27 | 500 |
| 2026-05-07 | 48.27 | $48.27 | — |
| 2026-05-06 | 48.27 | $48.27 | 500 |
| 2026-05-05 | 48.27 | $48.27 | 500 |
| 2026-05-04 | 48.27 | $48.27 | — |
| 2026-05-01 | 48.27 | $48.27 | 500 |
| 2026-04-30 | 48.27 | $48.27 | 500 |
| 2026-04-29 | 48.27 | $48.27 | 500 |
| 2026-04-28 | 48.27 | $48.27 | 500 |
| 2026-04-27 | 48.27 | $48.27 | 500 |
| 2026-04-24 | 48.27 | $48.27 | 500 |
| 2026-04-23 | 48.27 | $48.27 | 500 |
| 2026-04-22 | 48.27 | $48.27 | 500 |
| 2026-04-21 | 48.27 | $48.27 | 500 |
| 2026-04-20 | 48.27 | $48.27 | — |
| 2026-04-17 | 48.27 | $48.27 | 500 |
| 2026-04-16 | 48.27 | $48.27 | 500 |
| 2026-04-15 | 48.27 | $48.27 | 500 |
| 2026-04-14 | 48.27 | $48.27 | 500 |
| 2026-04-13 | 48.27 | $48.27 | 500 |
| 2026-04-10 | 48.27 | $48.27 | 500 |
| 2026-04-09 | 48.27 | $48.27 | 500 |
| 2026-04-08 | 48.27 | $48.27 | 500 |
| 2026-04-07 | 48.27 | $48.27 | 500 |
| 2026-04-06 | 48.27 | $48.27 | 500 |
| 2026-04-02 | 48.27 | $48.27 | 500 |
| 2026-04-01 | 48.27 | $48.27 | 500 |
| 2026-03-31 | 48.27 | $48.27 | 500 |
| 2026-03-30 | 48.27 | $48.27 | 500 |
| 2026-03-27 | 48.27 | $48.27 | 500 |
| 2026-03-26 | 48.27 | $48.27 | 500 |
| 2026-03-25 | 48.27 | $48.27 | 500 |
| 2026-03-24 | 48.27 | $48.27 | 500 |
| 2026-03-23 | 48.27 | $48.27 | 500 |
| 2026-03-20 | 48.27 | $48.27 | 500 |
| 2026-03-19 | 48.27 | $48.27 | 500 |
| 2026-03-18 | 48.27 | $48.27 | 500 |
| 2026-03-17 | 48.27 | $48.27 | 500 |
| 2026-03-16 | 48.27 | $48.27 | — |
| 2026-03-13 | 48.27 | $48.27 | 500 |
| 2026-03-12 | 48.27 | $48.27 | 500 |
| 2026-03-11 | 48.27 | $48.27 | 500 |
| 2026-03-10 | 48.27 | $48.27 | 500 |
| 2026-03-09 | 48.27 | $48.27 | 500 |
| 2026-03-06 | 48.27 | $48.27 | 500 |
| 2026-03-05 | 48.27 | $48.27 | 500 |
| 2026-03-04 | 48.27 | $48.27 | 500 |
| 2026-03-03 | 48.27 | $48.27 | 500 |
| 2026-03-02 | 48.27 | $48.27 | 500 |
| 2026-02-27 | 48.27 | $48.27 | 500 |
| 2026-02-26 | 48.27 | $48.27 | 500 |
| 2026-02-25 | 48.27 | $48.27 | 500 |
| 2026-02-24 | 48.27 | $48.27 | 500 |
| 2026-02-23 | 48.27 | $48.27 | 500 |
| 2026-02-20 | 48.27 | $48.27 | — |
| 2026-02-19 | 48.27 | $48.27 | — |
| 2026-02-18 | 48.27 | $48.27 | — |
| 2026-02-17 | 48.27 | $48.27 | — |
| 2026-02-13 | 48.27 | $48.27 | — |
| 2026-02-12 | 48.27 | $48.27 | — |
| 2026-02-11 | 48.27 | $48.27 | — |
| 2026-02-10 | 48.27 | $48.27 | — |
| 2026-02-09 | 48.27 | $48.27 | — |
| 2026-02-06 | 48.27 | $48.27 | — |
| 2026-02-05 | 48.27 | $48.27 | 500 |
| 2026-02-04 | 48.27 | $48.27 | 500 |
| 2026-02-03 | 48.27 | $48.27 | 500 |
| 2026-02-02 | 48.27 | $48.27 | — |
| 2026-01-30 | 48.27 | $48.27 | — |
| 2026-01-29 | 48.27 | $48.27 | 500 |
| 2026-01-28 | 48.27 | $48.27 | 500 |
| 2026-01-27 | 48.27 | $48.27 | 500 |
| 2026-01-26 | 48.27 | $48.27 | 500 |
| 2026-01-23 | 48.27 | $48.27 | 500 |
| 2026-01-22 | 48.27 | $48.27 | 500 |
| 2026-01-21 | 48.27 | $48.27 | 500 |
| 2026-01-20 | 48.27 | $48.27 | 500 |
| 2026-01-16 | 48.27 | $48.27 | 500 |
| 2026-01-15 | 48.27 | $48.27 | 500 |
| 2026-01-14 | 48.27 | $48.27 | 500 |
| 2026-01-13 | 48.27 | $48.27 | 500 |
| 2026-01-12 | 48.27 | $48.27 | 500 |
| 2026-01-09 | 48.27 | $48.27 | 500 |
| 2026-01-08 | 48.27 | $48.27 | 500 |
| 2026-01-07 | 48.27 | $48.27 | 500 |
| 2026-01-06 | 48.27 | $48.27 | — |
| 2026-01-05 | 48.27 | $48.27 | 500 |
| 2026-01-02 | 48.27 | $48.27 | 500 |
| 2025-12-31 | 48.26 | $48.27 | 500 |
| 2025-12-30 | 48.24 | $48.27 | 500 |
| 2025-12-29 | 48.21 | $48.27 | 500 |
| 2025-12-26 | 48.16 | $48.27 | 500 |
| 2025-12-24 | 48.11 | $48.27 | — |
| 2025-12-23 | 48.05 | $48.27 | 500 |
| 2025-12-22 | 47.98 | $48.27 | 500 |
| 2025-12-19 | 47.89 | $48.27 | 500 |
| 2025-12-18 | 47.80 | $48.27 | 500 |
| 2025-12-17 | 47.69 | $48.27 | 500 |
| 2025-12-16 | 47.58 | $48.27 | 500 |
| 2025-12-15 | 47.45 | $48.27 | — |
| 2025-12-12 | 47.31 | $48.27 | — |
| 2025-12-11 | 47.17 | $48.27 | — |
| 2025-12-10 | 47.01 | $48.27 | 500 |
| 2025-12-09 | 46.84 | $48.27 | 500 |
| 2025-12-08 | 46.66 | $48.27 | 500 |
| 2025-12-05 | 46.47 | $48.27 | 500 |
| 2025-12-04 | 46.27 | $48.27 | 500 |
| 2025-12-03 | 46.06 | $46.06 | 500 |
| 2025-12-02 | 46.06 | $46.06 | 500 |
| 2025-12-01 | 46.06 | $46.06 | 500 |
| 2025-11-28 | 46.06 | $46.06 | 500 |
| 2025-11-26 | 46.06 | $46.06 | 500 |
| 2025-11-25 | 46.06 | $46.06 | — |
| 2025-11-24 | 46.06 | $46.06 | 500 |
| 2025-11-21 | 46.06 | $46.06 | 500 |
| 2025-11-20 | 46.06 | $46.06 | 500 |
| 2025-11-19 | 46.06 | $46.06 | 500 |
| 2025-11-18 | 46.06 | $46.06 | 500 |
| 2025-11-17 | 46.06 | $46.06 | 500 |
| 2025-11-14 | 46.06 | $46.06 | 500 |
| 2025-11-13 | 46.06 | $46.06 | 500 |
| 2025-11-12 | 46.06 | $46.06 | 500 |
| 2025-11-11 | 46.06 | $46.06 | 500 |
| 2025-11-10 | 46.06 | $46.06 | 500 |
| 2025-11-07 | 46.06 | $46.06 | 500 |
| 2025-11-06 | 46.06 | $46.06 | 500 |
| 2025-11-05 | 46.06 | $46.06 | 500 |
| 2025-11-04 | 46.06 | $46.06 | 500 |
| 2025-11-03 | 46.06 | $46.06 | 500 |
| 2025-10-31 | 46.06 | $46.06 | 500 |
| 2025-10-30 | 46.06 | $46.06 | 500 |
| 2025-10-29 | 46.06 | $46.06 | 500 |
| 2025-10-28 | 46.06 | $46.06 | — |
| 2025-10-27 | 46.06 | $46.06 | — |
| 2025-10-24 | 46.06 | $46.06 | — |
| 2025-10-23 | 46.06 | $46.06 | — |
| 2025-10-22 | 46.06 | $46.06 | — |
| 2025-10-21 | 46.06 | $46.06 | — |
| 2025-10-20 | 46.06 | $46.06 | — |
| 2025-10-17 | 46.06 | $46.06 | — |
| 2025-10-16 | 46.06 | $46.06 | — |
| 2025-10-15 | 46.06 | $46.06 | — |
| 2025-10-14 | 46.06 | $46.06 | — |
| 2025-10-13 | 46.06 | $46.06 | — |
| 2025-10-10 | 46.06 | $46.06 | — |
| 2025-10-09 | 46.06 | $46.06 | — |
| 2025-10-08 | 46.06 | $46.06 | — |
| 2025-10-07 | 46.06 | $46.06 | — |
| 2025-10-06 | 46.06 | $46.06 | — |
| 2025-10-03 | 46.06 | $46.06 | — |
| 2025-10-02 | 46.06 | $46.06 | — |
| 2025-10-01 | 46.06 | $46.06 | — |
| 2025-09-30 | 46.06 | $46.06 | — |
| 2025-09-29 | 46.06 | $46.06 | — |
| 2025-09-26 | 46.06 | $46.06 | — |
| 2025-09-25 | 46.06 | $46.06 | — |
| 2025-09-24 | 46.06 | $46.06 | — |
| 2025-09-23 | 46.06 | $46.06 | 500 |
| 2025-09-22 | 46.06 | $46.06 | — |
| 2025-09-19 | 46.06 | $46.06 | — |
| 2025-09-18 | 46.06 | $46.06 | — |
| 2025-09-17 | 46.06 | $46.06 | — |
| 2025-09-16 | 46.06 | $46.06 | — |
| 2025-09-15 | 46.06 | $46.06 | — |
| 2025-09-12 | 46.06 | $46.06 | — |
| 2025-09-11 | 46.06 | $46.06 | — |
| 2025-09-10 | 46.06 | $46.06 | — |
| 2025-09-09 | 46.06 | $46.06 | — |
| 2025-09-08 | 46.06 | $46.06 | — |
| 2025-09-05 | 46.06 | $46.06 | — |
| 2025-09-04 | 46.06 | $46.06 | — |
| 2025-09-03 | 46.06 | $46.06 | — |
| 2025-09-02 | 46.06 | $46.06 | — |
| 2025-08-29 | 46.06 | $46.06 | — |
| 2025-08-28 | 46.06 | $46.06 | — |
| 2025-08-27 | 46.06 | $46.06 | — |
| 2025-08-26 | 46.06 | $46.06 | — |
| 2025-08-25 | 46.06 | $46.06 | — |
| 2025-08-22 | 46.06 | $46.06 | — |
| 2025-08-21 | 46.06 | $46.06 | — |
| 2025-08-20 | 46.06 | $46.06 | — |
| 2025-08-19 | 46.06 | $46.06 | — |
| 2025-08-18 | 46.06 | $46.06 | — |
| 2025-08-15 | 46.06 | $46.06 | — |
| 2025-08-14 | 46.06 | $46.06 | — |
| 2025-08-13 | 46.06 | $46.06 | — |
| 2025-08-12 | 46.06 | $46.06 | — |
| 2025-08-11 | 46.06 | $46.06 | — |
| 2025-08-08 | 46.06 | $46.06 | — |
| 2025-08-07 | 46.06 | $46.06 | — |
| 2025-08-06 | 46.06 | $46.06 | — |
| 2025-08-05 | 46.06 | $46.06 | — |
| 2025-08-04 | 46.06 | $46.06 | — |
| 2025-08-01 | 46.06 | $46.06 | — |
| 2025-07-31 | 46.06 | $46.06 | — |
| 2025-07-30 | 46.06 | $46.06 | — |
| 2025-07-29 | 46.06 | $46.06 | — |
| 2025-07-28 | 46.06 | $46.06 | — |
| 2025-07-25 | 46.06 | $46.06 | — |
| 2025-07-24 | 46.06 | $46.06 | — |
| 2025-07-23 | 46.06 | $46.06 | — |
| 2025-07-22 | 46.06 | $46.06 | — |
| 2025-07-21 | 46.06 | $46.06 | — |
| 2025-07-18 | 46.06 | $46.06 | — |
| 2025-07-17 | 46.06 | $46.06 | — |
| 2025-07-16 | 46.06 | $46.06 | — |
| 2025-07-15 | 46.06 | $46.06 | — |
| 2025-07-14 | 46.06 | $46.06 | — |
| 2025-07-11 | 46.06 | $46.06 | — |
| 2025-07-10 | 46.06 | $46.06 | — |
| 2025-07-09 | 46.06 | $46.06 | — |
| 2025-07-08 | 46.06 | $46.06 | — |
| 2025-07-07 | 46.06 | $46.06 | — |
| 2025-07-03 | 46.06 | $46.06 | — |
| 2025-07-02 | 46.06 | $46.06 | — |
| 2025-07-01 | 46.06 | $46.06 | — |
| 2025-06-30 | 46.06 | $46.06 | — |
| 2025-06-27 | 46.06 | $46.06 | — |
| 2025-06-26 | 46.06 | $46.06 | — |
| 2025-06-25 | 46.06 | $46.06 | — |
| 2025-06-24 | 46.06 | $46.06 | — |
| 2025-06-23 | 46.06 | $46.06 | — |
| 2025-06-20 | 46.06 | $46.06 | — |
| 2025-06-18 | 46.06 | $46.06 | — |
| 2025-06-17 | 46.06 | $46.06 | — |
| 2025-06-16 | 46.06 | $46.06 | — |
| 2025-06-13 | 46.06 | $46.06 | — |
| 2025-06-12 | 46.06 | $46.06 | — |
| 2025-06-11 | 46.06 | $46.06 | — |
| 2025-06-10 | 46.06 | $46.06 | — |
| 2025-06-09 | 46.06 | $46.06 | — |
| 2025-06-06 | 46.06 | $46.06 | — |
| 2025-06-05 | 46.06 | $46.06 | — |
| 2025-06-04 | 46.06 | $46.06 | — |
| 2025-06-03 | 46.06 | $46.06 | — |
| 2025-06-02 | 46.06 | $46.06 | — |
| 2025-05-30 | 46.06 | $46.06 | — |
| 2025-05-29 | 46.06 | $46.06 | — |
| 2025-05-28 | 46.06 | $46.06 | — |
| 2025-05-27 | 46.06 | $46.06 | — |
| 2025-05-23 | 46.06 | $46.06 | — |
| 2025-05-22 | 46.06 | $46.06 | — |
| 2025-05-21 | 46.06 | $46.06 | — |
| 2025-05-20 | 46.06 | $46.06 | — |
| 2025-05-19 | 46.06 | $46.06 | — |
| 2025-05-16 | 46.06 | $46.06 | — |
| 2025-05-15 | 46.06 | $46.06 | — |
| 2025-05-14 | 46.06 | $46.06 | — |
| 2025-05-13 | 46.06 | $46.06 | — |
| 2025-05-12 | 46.06 | $46.06 | — |
| 2025-05-09 | 46.06 | $46.06 | — |
| 2025-05-08 | 46.06 | $46.06 | — |
| 2025-05-07 | 46.06 | $46.06 | — |
| 2025-05-06 | 46.06 | $46.06 | — |
| 2025-05-05 | 46.06 | $46.06 | — |
| 2025-05-02 | 46.06 | $46.06 | — |
| 2025-05-01 | 46.06 | $46.06 | — |
| 2025-04-30 | 46.06 | $46.06 | — |
| 2025-04-29 | 46.06 | $46.06 | — |
| 2025-04-28 | 46.06 | $46.06 | — |
| 2025-04-25 | 46.06 | $46.06 | — |
| 2025-04-24 | 46.06 | $46.06 | — |
| 2025-04-23 | 46.06 | $46.06 | — |
| 2025-04-22 | 46.06 | $46.06 | — |
| 2025-04-21 | 46.06 | $46.06 | — |
| 2025-04-17 | 46.06 | $46.06 | — |
| 2025-04-16 | 46.06 | $46.06 | — |
| 2025-04-15 | 46.06 | $46.06 | — |
| 2025-04-14 | 46.06 | $46.06 | — |
| 2025-04-11 | 46.06 | $46.06 | — |
| 2025-04-10 | 46.06 | $46.06 | — |
| 2025-04-09 | 46.06 | $46.06 | — |
| 2025-04-08 | 46.06 | $46.06 | — |
| 2025-04-07 | 46.06 | $46.06 | — |
| 2025-04-04 | 46.06 | $46.06 | — |
| 2025-04-03 | 46.06 | $46.06 | — |
| 2025-04-02 | 46.06 | $46.06 | — |
| 2025-04-01 | 46.06 | $46.06 | — |
| 2025-03-31 | 46.06 | $46.06 | — |
| 2025-03-28 | 46.06 | $46.06 | — |
| 2025-03-27 | 46.06 | $46.06 | — |
| 2025-03-26 | 46.06 | $46.06 | — |
| 2025-03-25 | 46.06 | $46.06 | — |
| 2025-03-24 | 46.06 | $46.06 | — |
| 2025-03-21 | 46.06 | $46.06 | — |
| 2025-03-20 | 46.06 | $46.06 | — |
| 2025-03-19 | 46.06 | $46.06 | — |
| 2025-03-18 | 46.06 | $46.06 | — |
| 2025-03-17 | 46.06 | $46.06 | — |
| 2025-03-14 | 46.06 | $46.06 | — |
| 2025-03-13 | 46.06 | $46.06 | — |
| 2025-03-12 | 46.06 | $46.06 | — |
| 2025-03-11 | 46.06 | $46.06 | — |
| 2025-03-10 | 46.06 | $46.06 | — |
| 2025-03-07 | 46.06 | $46.06 | — |
| 2025-03-06 | 46.06 | $46.06 | — |
| 2025-03-05 | 46.06 | $46.06 | — |
| 2025-03-04 | 46.06 | $46.06 | — |
| 2025-03-03 | 46.06 | $46.06 | — |
| 2025-02-28 | 46.06 | $46.06 | — |
| 2025-02-27 | 46.06 | $46.06 | — |
| 2025-02-26 | 46.06 | $46.06 | — |
| 2025-02-25 | 46.06 | $46.06 | — |
| 2025-02-24 | 46.06 | $46.06 | — |
| 2025-02-21 | 46.06 | $46.06 | — |
| 2025-02-20 | 46.06 | $46.06 | — |
| 2025-02-19 | 46.06 | $46.06 | — |
| 2025-02-18 | 46.06 | $46.06 | — |
| 2025-02-14 | 46.06 | $46.06 | — |
| 2025-02-13 | 46.06 | $46.06 | — |
| 2025-02-12 | 46.06 | $46.06 | — |
| 2025-02-11 | 46.06 | $46.06 | — |
| 2025-02-10 | 46.06 | $46.06 | — |
| 2025-02-07 | 46.06 | $46.06 | — |
| 2025-02-06 | 46.08 | $46.06 | — |
| 2025-02-05 | 46.11 | $46.06 | — |
| 2025-02-04 | 46.15 | $46.06 | — |
| 2025-02-03 | 46.21 | $46.06 | — |
| 2025-01-31 | 46.29 | $46.06 | — |
| 2025-01-30 | 46.38 | $46.06 | — |
| 2025-01-29 | 46.48 | $46.06 | — |
| 2025-01-28 | 46.60 | $46.06 | — |
| 2025-01-27 | 46.74 | $46.06 | — |
| 2025-01-24 | 46.89 | $46.06 | — |
| 2025-01-23 | 47.05 | $46.06 | — |
| 2025-01-22 | 47.23 | $46.06 | — |
| 2025-01-21 | 47.43 | $46.06 | — |
| 2025-01-17 | 47.64 | $46.06 | — |
| 2025-01-16 | 47.87 | $46.06 | — |
| 2025-01-15 | 48.11 | $46.06 | — |
| 2025-01-14 | 48.36 | $46.06 | — |
| 2025-01-13 | 48.63 | $46.06 | — |
| 2025-01-10 | 48.92 | $46.06 | 500 |
| 2025-01-08 | 49.22 | $49.22 | — |
| 2025-01-07 | 49.22 | $49.22 | — |
| 2025-01-06 | 49.22 | $49.22 | — |
| 2025-01-03 | 49.17 | $49.22 | — |
| 2025-01-02 | 49.08 | $49.22 | — |
| 2024-12-31 | 48.94 | $49.22 | — |
| 2024-12-30 | 48.75 | $49.22 | — |
| 2024-12-27 | 48.51 | $49.22 | — |
| 2024-12-26 | 48.23 | $49.22 | — |
| 2024-12-24 | 47.90 | $49.22 | — |
| 2024-12-23 | 47.52 | $49.22 | — |
| 2024-12-20 | 47.09 | $49.22 | — |
| 2024-12-19 | 46.62 | $49.22 | — |
| 2024-12-18 | 46.10 | $49.22 | — |
| 2024-12-17 | 45.54 | $49.22 | — |
| 2024-12-16 | 44.92 | $49.22 | — |
| 2024-12-13 | 44.26 | $49.22 | — |
| 2024-12-12 | 43.55 | $49.22 | — |
| 2024-12-11 | 42.80 | $49.22 | — |
| 2024-12-10 | 41.99 | $49.22 | — |
| 2024-12-09 | 41.14 | $49.22 | — |
| 2024-12-06 | 40.24 | $49.22 | 100 |
| 2024-12-05 | 39.30 | $39.30 | — |
| 2024-12-04 | 39.30 | $39.30 | — |
| 2024-12-03 | 39.30 | $39.30 | — |
| 2024-12-02 | 39.30 | $39.30 | — |
| 2024-11-29 | 39.30 | $39.30 | — |
| 2024-11-27 | 39.30 | $39.30 | — |
| 2024-11-26 | 39.30 | $39.30 | — |
| 2024-11-25 | 39.30 | $39.30 | — |
| 2024-11-22 | 39.30 | $39.30 | — |
| 2024-11-21 | 39.30 | $39.30 | — |
| 2024-11-20 | 39.30 | $39.30 | — |
| 2024-11-19 | 39.30 | $39.30 | — |
| 2024-11-18 | 39.30 | $39.30 | — |
| 2024-11-15 | 39.30 | $39.30 | — |
| 2024-11-14 | 39.30 | $39.30 | — |
| 2024-11-13 | 39.30 | $39.30 | — |
| 2024-11-12 | 39.30 | $39.30 | — |
| 2024-11-11 | 39.30 | $39.30 | — |
| 2024-11-08 | 39.30 | $39.30 | — |
| 2024-11-07 | 39.30 | $39.30 | — |
| 2024-11-06 | 39.30 | $39.30 | — |
| 2024-11-05 | 39.30 | $39.30 | — |
| 2024-11-04 | 39.30 | $39.30 | — |
| 2024-11-01 | 39.30 | $39.30 | — |
| 2024-10-31 | 39.30 | $39.30 | — |
| 2024-10-30 | 39.30 | $39.30 | — |
| 2024-10-29 | 39.30 | $39.30 | — |
| 2024-10-28 | 39.30 | $39.30 | — |
| 2024-10-25 | 39.30 | $39.30 | — |
| 2024-10-24 | 39.30 | $39.30 | — |
| 2024-10-23 | 39.30 | $39.30 | — |
| 2024-10-22 | 39.30 | $39.30 | — |
| 2024-10-21 | 39.30 | $39.30 | — |
| 2024-10-18 | 39.30 | $39.30 | — |
| 2024-10-17 | 39.30 | $39.30 | — |
| 2024-10-16 | 39.30 | $39.30 | — |
| 2024-10-15 | 39.30 | $39.30 | — |
| 2024-10-14 | 39.30 | $39.30 | — |
| 2024-10-11 | 39.30 | $39.30 | — |
| 2024-10-10 | 39.30 | $39.30 | — |
| 2024-10-09 | 39.30 | $39.30 | — |
| 2024-10-08 | 39.30 | $39.30 | — |
| 2024-10-07 | 39.30 | $39.30 | — |
| 2024-10-04 | 39.30 | $39.30 | — |
| 2024-10-03 | 39.30 | $39.30 | — |
| 2024-10-02 | 39.30 | $39.30 | — |
| 2024-10-01 | 39.30 | $39.30 | — |
| 2024-09-30 | 39.30 | $39.30 | — |
| 2024-09-27 | 39.30 | $39.30 | — |
| 2024-09-26 | 39.30 | $39.30 | — |
| 2024-09-25 | 39.30 | $39.30 | — |
| 2024-09-24 | 39.30 | $39.30 | — |
| 2024-09-23 | 39.30 | $39.30 | — |
| 2024-09-20 | 39.30 | $39.30 | — |
| 2024-09-19 | 39.30 | $39.30 | — |
| 2024-09-18 | 39.30 | $39.30 | — |
| 2024-09-17 | 39.30 | $39.30 | — |
| 2024-09-16 | 39.30 | $39.30 | — |
| 2024-09-13 | 39.30 | $39.30 | — |
| 2024-09-12 | 39.30 | $39.30 | — |
| 2024-09-11 | 39.30 | $39.30 | — |
| 2024-09-10 | 39.30 | $39.30 | — |
| 2024-09-09 | 39.30 | $39.30 | — |
| 2024-09-06 | 39.30 | $39.30 | — |
| 2024-09-05 | 39.30 | $39.30 | — |
| 2024-09-04 | 39.30 | $39.30 | — |
| 2024-09-03 | 39.30 | $39.30 | — |
| 2024-08-30 | 39.30 | $39.30 | — |
| 2024-08-29 | 39.30 | $39.30 | — |
| 2024-08-28 | 39.30 | $39.30 | — |
| 2024-08-27 | 39.30 | $39.30 | — |
| 2024-08-26 | 39.30 | $39.30 | — |
| 2024-08-23 | 39.30 | $39.30 | — |
| 2024-08-22 | 39.30 | $39.30 | — |
| 2024-08-21 | 39.30 | $39.30 | — |
| 2024-08-20 | 39.30 | $39.30 | — |
| 2024-08-19 | 39.30 | $39.30 | — |
| 2024-08-16 | 39.30 | $39.30 | — |
| 2024-08-15 | 39.30 | $39.30 | — |
| 2024-08-14 | 39.30 | $39.30 | — |
| 2024-08-13 | 39.30 | $39.30 | — |
| 2024-08-12 | 39.30 | $39.30 | — |
| 2024-08-09 | 39.30 | $39.30 | — |
| 2024-08-08 | 39.35 | $39.30 | — |
| 2024-08-07 | 39.44 | $39.30 | — |
| 2024-08-06 | 39.58 | $39.30 | — |
| 2024-08-05 | 39.77 | $39.30 | — |
| 2024-08-02 | 40.00 | $39.30 | — |
| 2024-08-01 | 40.29 | $39.30 | — |
| 2024-07-31 | 40.61 | $39.30 | — |
| 2024-07-30 | 40.99 | $39.30 | — |
| 2024-07-29 | 41.41 | $39.30 | — |
| 2024-07-26 | 41.88 | $39.30 | — |
| 2024-07-25 | 42.40 | $39.30 | — |
| 2024-07-24 | 42.96 | $39.30 | — |
| 2024-07-23 | 43.57 | $39.30 | — |
| 2024-07-22 | 44.23 | $39.30 | — |
| 2024-07-19 | 44.93 | $39.30 | — |
| 2024-07-18 | 45.69 | $39.30 | — |
| 2024-07-17 | 46.48 | $39.30 | — |
| 2024-07-16 | 47.33 | $39.30 | — |
| 2024-07-15 | 48.22 | $39.30 | 400 |
| 2024-07-12 | 49.16 | $49.16 | — |
| 2024-07-11 | 49.16 | $49.16 | — |
| 2024-07-10 | 49.16 | $49.16 | — |
| 2024-07-09 | 49.16 | $49.16 | — |
| 2024-07-08 | 49.16 | $49.16 | — |
| 2024-07-05 | 49.16 | $49.16 | — |
| 2024-07-03 | 49.16 | $49.16 | — |
| 2024-07-02 | 49.16 | $49.16 | — |
| 2024-07-01 | 49.16 | $49.16 | — |
| 2024-06-28 | 49.16 | $49.16 | — |
| 2024-06-27 | 49.16 | $49.16 | — |
| 2024-06-26 | 49.16 | $49.16 | — |
| 2024-06-25 | 49.16 | $49.16 | — |
| 2024-06-24 | 49.16 | $49.16 | — |
| 2024-06-21 | 49.16 | $49.16 | — |
| 2024-06-20 | 49.16 | $49.16 | — |
| 2024-06-18 | 49.16 | $49.16 | — |
| 2024-06-17 | 49.16 | $49.16 | — |
| 2024-06-14 | 49.16 | $49.16 | — |
| 2024-06-13 | 49.16 | $49.16 | — |
| 2024-06-12 | 49.16 | $49.16 | — |
| 2024-06-11 | 49.16 | $49.16 | — |
| 2024-06-10 | 49.16 | $49.16 | — |
| 2024-06-07 | 49.16 | $49.16 | — |
| 2024-06-06 | 49.16 | $49.16 | — |
| 2024-06-05 | 49.16 | $49.16 | — |
| 2024-06-04 | 49.16 | $49.16 | — |
| 2024-06-03 | 49.16 | $49.16 | — |
| 2024-05-31 | 49.16 | $49.16 | — |
| 2024-05-30 | 49.16 | $49.16 | — |
| 2024-05-29 | 49.16 | $49.16 | — |
| 2024-05-28 | 49.16 | $49.16 | — |
| 2024-05-24 | 49.16 | $49.16 | — |
| 2024-05-23 | 49.16 | $49.16 | — |
| 2024-05-22 | 49.16 | $49.16 | — |
| 2024-05-21 | 49.16 | $49.16 | — |
| 2024-05-20 | 49.16 | $49.16 | — |
| 2024-05-17 | 49.16 | $49.16 | — |
| 2024-05-16 | 49.16 | $49.16 | — |
| 2024-05-15 | 49.16 | $49.16 | — |
| 2024-05-14 | 49.16 | $49.16 | — |
| 2024-05-13 | 49.16 | $49.16 | — |
| 2024-05-10 | 49.16 | $49.16 | — |
| 2024-05-09 | 49.16 | $49.16 | — |
| 2024-05-08 | 49.16 | $49.16 | — |
| 2024-05-07 | 49.16 | $49.16 | — |
| 2024-05-06 | 49.16 | $49.16 | — |
| 2024-05-03 | 49.16 | $49.16 | — |
| 2024-05-02 | 49.16 | $49.16 | — |
| 2024-05-01 | 49.16 | $49.16 | — |
| 2024-04-30 | 49.16 | $49.16 | — |
| 2024-04-29 | 49.16 | $49.16 | — |
| 2024-04-26 | 49.16 | $49.16 | — |
| 2024-04-25 | 49.16 | $49.16 | — |
| 2024-04-24 | 49.16 | $49.16 | — |
| 2024-04-23 | 49.16 | $49.16 | — |
| 2024-04-22 | 49.16 | $49.16 | — |
| 2024-04-19 | 49.16 | $49.16 | — |
| 2024-04-18 | 49.16 | $49.16 | — |
| 2024-04-17 | 49.16 | $49.16 | — |
| 2024-04-16 | 49.16 | $49.16 | — |
| 2024-04-15 | 49.16 | $49.16 | — |
| 2024-04-12 | 49.16 | $49.16 | — |
| 2024-04-11 | 49.16 | $49.16 | — |
| 2024-04-10 | 49.16 | $49.16 | — |
| 2024-04-09 | 49.16 | $49.16 | — |
| 2024-04-08 | 49.16 | $49.16 | — |
| 2024-04-05 | 49.16 | $49.16 | — |
| 2024-04-04 | 49.16 | $49.16 | — |
| 2024-04-03 | 49.16 | $49.16 | — |
| 2024-04-02 | 49.16 | $49.16 | — |
| 2024-04-01 | 49.16 | $49.16 | — |
| 2024-03-28 | 49.16 | $49.16 | — |
| 2024-03-27 | 49.16 | $49.16 | — |
| 2024-03-26 | 49.16 | $49.16 | — |
| 2024-03-25 | 49.16 | $49.16 | — |
| 2024-03-22 | 49.16 | $49.16 | — |
| 2024-03-21 | 49.16 | $49.16 | — |
| 2024-03-20 | 49.16 | $49.16 | — |
| 2024-03-19 | 49.16 | $49.16 | — |
| 2024-03-18 | 49.16 | $49.16 | — |
| 2024-03-15 | 49.16 | $49.16 | — |
| 2024-03-14 | 49.16 | $49.16 | — |
| 2024-03-13 | 49.16 | $49.16 | — |
| 2024-03-12 | 49.16 | $49.16 | — |
| 2024-03-11 | 49.16 | $49.16 | — |
| 2024-03-08 | 49.16 | $49.16 | — |
| 2024-03-07 | 49.16 | $49.16 | — |
| 2024-03-06 | 49.16 | $49.16 | — |
| 2024-03-05 | 49.16 | $49.16 | — |
| 2024-03-04 | 49.16 | $49.16 | — |
| 2024-03-01 | 49.16 | $49.16 | — |
| 2024-02-29 | 49.16 | $49.16 | — |
| 2024-02-28 | 49.16 | $49.16 | — |
| 2024-02-27 | 49.16 | $49.16 | — |
| 2024-02-26 | 49.16 | $49.16 | — |
| 2024-02-23 | 49.16 | $49.16 | — |
| 2024-02-22 | 49.16 | $49.16 | — |
| 2024-02-21 | 49.16 | $49.16 | — |
| 2024-02-20 | 49.16 | $49.16 | — |
| 2024-02-16 | 49.16 | $49.16 | — |
| 2024-02-15 | 49.16 | $49.16 | — |
| 2024-02-14 | 49.16 | $49.16 | — |
| 2024-02-13 | 49.16 | $49.16 | — |
| 2024-02-12 | 49.16 | $49.16 | — |
| 2024-02-09 | 49.16 | $49.16 | — |
| 2024-02-08 | 49.16 | $49.16 | — |
| 2024-02-07 | 49.16 | $49.16 | — |
| 2024-02-06 | 49.16 | $49.16 | — |
| 2024-02-05 | 49.16 | $49.16 | — |
| 2024-02-02 | 49.16 | $49.16 | — |
| 2024-02-01 | 49.16 | $49.16 | — |
| 2024-01-31 | 49.16 | $49.16 | — |
| 2024-01-30 | 49.16 | $49.16 | — |
| 2024-01-29 | 49.16 | $49.16 | — |
| 2024-01-26 | 49.16 | $49.16 | — |
| 2024-01-25 | 49.16 | $49.16 | — |
| 2024-01-24 | 49.16 | $49.16 | — |
| 2024-01-23 | 49.16 | $49.16 | — |
| 2024-01-22 | 49.16 | $49.16 | — |
| 2024-01-19 | 49.16 | $49.16 | — |
| 2024-01-18 | 49.16 | $49.16 | — |
| 2024-01-17 | 49.16 | $49.16 | — |
| 2024-01-16 | 49.16 | $49.16 | — |
| 2024-01-12 | 49.16 | $49.16 | — |
| 2024-01-11 | 49.16 | $49.16 | — |
| 2024-01-10 | 49.16 | $49.16 | — |
| 2024-01-09 | 49.16 | $49.16 | — |
| 2024-01-08 | 49.16 | $49.16 | — |
| 2024-01-05 | 49.16 | $49.16 | — |
| 2024-01-04 | 49.16 | $49.16 | — |
| 2024-01-03 | 49.16 | $49.16 | — |
| 2024-01-02 | 49.16 | $49.16 | — |
| 2023-12-29 | 49.16 | $49.16 | — |
| 2023-12-28 | 49.16 | $49.16 | — |
| 2023-12-27 | 49.16 | $49.16 | — |
| 2023-12-26 | 49.16 | $49.16 | — |
| 2023-12-22 | 49.16 | $49.16 | — |
| 2023-12-21 | 49.16 | $49.16 | — |
| 2023-12-20 | 49.16 | $49.16 | — |
| 2023-12-19 | 49.16 | $49.16 | — |
| 2023-12-18 | 49.16 | $49.16 | — |
| 2023-12-15 | 49.16 | $49.16 | — |
| 2023-12-14 | 49.16 | $49.16 | — |
| 2023-12-13 | 49.16 | $49.16 | — |
| 2023-12-12 | 49.16 | $49.16 | — |
| 2023-12-11 | 49.16 | $49.16 | — |
| 2023-12-08 | 49.16 | $49.16 | — |
| 2023-12-07 | 49.16 | $49.16 | — |
| 2023-12-06 | 49.16 | $49.16 | — |
| 2023-12-05 | 49.16 | $49.16 | — |
| 2023-12-04 | 49.16 | $49.16 | — |
| 2023-12-01 | 49.16 | $49.16 | — |
| 2023-11-30 | 49.16 | $49.16 | — |
| 2023-11-29 | 49.16 | $49.16 | — |
| 2023-11-28 | 49.16 | $49.16 | — |
| 2023-11-27 | 49.16 | $49.16 | — |
| 2023-11-24 | 49.16 | $49.16 | — |
| 2023-11-22 | 49.16 | $49.16 | — |
| 2023-11-21 | 49.16 | $49.16 | — |
| 2023-11-20 | 49.16 | $49.16 | — |
| 2023-11-17 | 49.16 | $49.16 | — |
| 2023-11-16 | 49.16 | $49.16 | — |
| 2023-11-15 | 49.16 | $49.16 | — |
| 2023-11-14 | 49.16 | $49.16 | — |
| 2023-11-13 | 49.16 | $49.16 | — |
| 2023-11-10 | 49.16 | $49.16 | — |
| 2023-11-09 | 49.16 | $49.16 | — |
| 2023-11-08 | 49.16 | $49.16 | — |
| 2023-11-07 | 49.16 | $49.16 | — |
| 2023-11-06 | 49.16 | $49.16 | — |
| 2023-11-03 | 49.16 | $49.16 | — |
| 2023-11-02 | 49.16 | $49.16 | — |
| 2023-11-01 | 49.16 | $49.16 | — |
| 2023-10-31 | 49.16 | $49.16 | — |
| 2023-10-30 | 49.16 | $49.16 | — |
| 2023-10-27 | 49.16 | $49.16 | — |
| 2023-10-26 | 49.16 | $49.16 | — |
| 2023-10-25 | 49.16 | $49.16 | — |
| 2023-10-24 | 49.16 | $49.16 | — |
| 2023-10-23 | 49.16 | $49.16 | — |
| 2023-10-20 | 49.16 | $49.16 | — |
| 2023-10-19 | 49.16 | $49.16 | — |
| 2023-10-18 | 49.16 | $49.16 | — |
| 2023-10-17 | 49.16 | $49.16 | — |
| 2023-10-16 | 49.16 | $49.16 | — |
| 2023-10-13 | 49.16 | $49.16 | — |
| 2023-10-12 | 49.16 | $49.16 | — |
| 2023-10-11 | 49.16 | $49.16 | — |
| 2023-10-10 | 49.16 | $49.16 | — |
| 2023-10-09 | 49.16 | $49.16 | — |
| 2023-10-06 | 49.16 | $49.16 | — |
| 2023-10-05 | 49.16 | $49.16 | — |
| 2023-10-04 | 49.16 | $49.16 | — |
| 2023-10-03 | 49.16 | $49.16 | — |
| 2023-10-02 | 49.16 | $49.16 | — |
| 2023-09-29 | 49.16 | $49.16 | — |
| 2023-09-28 | 49.16 | $49.16 | — |
| 2023-09-27 | 49.16 | $49.16 | — |
| 2023-09-26 | 49.16 | $49.16 | — |
| 2023-09-25 | 49.16 | $49.16 | — |
| 2023-09-22 | 49.16 | $49.16 | — |
| 2023-09-21 | 49.16 | $49.16 | — |
| 2023-09-20 | 49.16 | $49.16 | — |
| 2023-09-19 | 49.16 | $49.16 | — |
| 2023-09-18 | 49.16 | $49.16 | — |
| 2023-09-15 | 49.16 | $49.16 | — |
| 2023-09-14 | 49.16 | $49.16 | — |
| 2023-09-13 | 49.16 | $49.16 | — |
| 2023-09-12 | 49.16 | $49.16 | — |
| 2023-09-11 | 49.16 | $49.16 | — |
| 2023-09-08 | 49.16 | $49.16 | — |
| 2023-09-07 | 49.16 | $49.16 | — |
| 2023-09-06 | 49.16 | $49.16 | — |
| 2023-09-05 | 49.16 | $49.16 | — |
| 2023-09-01 | 49.16 | $49.16 | — |
| 2023-08-31 | 49.16 | $49.16 | — |
| 2023-08-30 | 49.16 | $49.16 | — |
| 2023-08-29 | 49.16 | $49.16 | — |
| 2023-08-28 | 49.16 | $49.16 | — |
| 2023-08-25 | 49.16 | $49.16 | — |
| 2023-08-24 | 49.16 | $49.16 | — |
| 2023-08-23 | 49.16 | $49.16 | — |
| 2023-08-22 | 49.16 | $49.16 | — |
| 2023-08-21 | 49.16 | $49.16 | — |
| 2023-08-18 | 49.16 | $49.16 | — |
| 2023-08-17 | 49.16 | $49.16 | — |
| 2023-08-16 | 49.16 | $49.16 | — |
| 2023-08-15 | 49.16 | $49.16 | — |
| 2023-08-14 | 49.16 | $49.16 | — |
| 2023-08-11 | 49.16 | $49.16 | — |
| 2023-08-10 | 49.16 | $49.16 | — |
| 2023-08-09 | 49.16 | $49.16 | — |
| 2023-08-08 | 49.16 | $49.16 | — |
| 2023-08-07 | 49.16 | $49.16 | — |
| 2023-08-04 | 49.16 | $49.16 | — |
| 2023-08-03 | 49.16 | $49.16 | — |
| 2023-08-02 | 49.16 | $49.16 | — |
| 2023-08-01 | 49.16 | $49.16 | — |
| 2023-07-31 | 49.16 | $49.16 | — |
| 2023-07-28 | 49.16 | $49.16 | — |
| 2023-07-27 | 49.16 | $49.16 | — |
| 2023-07-26 | 49.16 | $49.16 | — |
| 2023-07-25 | 49.16 | $49.16 | — |
| 2023-07-24 | 49.16 | $49.16 | — |
| 2023-07-21 | 49.16 | $49.16 | — |
| 2023-07-20 | 49.16 | $49.16 | — |
| 2023-07-19 | 49.16 | $49.16 | — |
| 2023-07-18 | 49.16 | $49.16 | — |
| 2023-07-17 | 49.16 | $49.16 | — |
| 2023-07-14 | 49.16 | $49.16 | — |
| 2023-07-13 | 49.16 | $49.16 | — |
| 2023-07-12 | 49.16 | $49.16 | — |
| 2023-07-11 | 49.16 | $49.16 | — |
| 2023-07-10 | 49.16 | $49.16 | — |
| 2023-07-07 | 49.16 | $49.16 | — |
| 2023-07-06 | 49.16 | $49.16 | — |
| 2023-07-05 | 49.16 | $49.16 | — |
| 2023-07-03 | 49.16 | $49.16 | — |
| 2023-06-30 | 49.16 | $49.16 | — |
| 2023-06-29 | 49.16 | $49.16 | — |
| 2023-06-28 | 49.16 | $49.16 | — |
| 2023-06-27 | 49.16 | $49.16 | — |
| 2023-06-26 | 49.16 | $49.16 | — |
| 2023-06-23 | 49.16 | $49.16 | — |
| 2023-06-22 | 49.16 | $49.16 | — |
| 2023-06-21 | 49.16 | $49.16 | — |
| 2023-06-20 | 49.16 | $49.16 | — |
| 2023-06-16 | 49.16 | $49.16 | — |
| 2023-06-15 | 49.16 | $49.16 | — |
| 2023-06-14 | 49.16 | $49.16 | — |
| 2023-06-13 | 49.16 | $49.16 | — |
| 2023-06-12 | 49.16 | $49.16 | — |
| 2023-06-09 | 49.16 | $49.16 | — |
| 2023-06-08 | 49.16 | $49.16 | — |
| 2023-06-07 | 49.16 | $49.16 | — |
| 2023-06-06 | 49.16 | $49.16 | — |
| 2023-06-05 | 49.16 | $49.16 | — |
| 2023-06-02 | 49.16 | $49.16 | — |
| 2023-06-01 | 49.16 | $49.16 | — |
| 2023-05-31 | 49.16 | $49.16 | — |
| 2023-05-30 | 49.16 | $49.16 | — |
| 2023-05-26 | 49.16 | $49.16 | — |
| 2023-05-25 | 49.16 | $49.16 | — |
| 2023-05-24 | 49.16 | $49.16 | — |
| 2023-05-23 | 49.16 | $49.16 | — |
| 2023-05-22 | 49.16 | $49.16 | — |
| 2023-05-19 | 49.16 | $49.16 | — |
| 2023-05-18 | 49.16 | $49.16 | — |
| 2023-05-17 | 49.16 | $49.16 | — |
| 2023-05-16 | 49.16 | $49.16 | — |
| 2023-05-15 | 49.16 | $49.16 | — |
| 2023-05-12 | 49.16 | $49.16 | — |
| 2023-05-11 | 49.16 | $49.16 | — |
| 2023-05-10 | 49.16 | $49.16 | — |
| 2023-05-09 | 49.16 | $49.16 | — |
| 2023-05-08 | 49.16 | $49.16 | — |
| 2023-05-05 | 49.16 | $49.16 | — |
| 2023-05-04 | 49.16 | $49.16 | — |
| 2023-05-03 | 49.16 | $49.16 | — |
| 2023-05-02 | 49.16 | $49.16 | — |
| 2023-05-01 | 49.16 | $49.16 | — |
| 2023-04-28 | 49.16 | $49.16 | — |
| 2023-04-27 | 49.16 | $49.16 | — |
| 2023-04-26 | 49.16 | $49.16 | — |
| 2023-04-25 | 49.16 | $49.16 | — |
| 2023-04-24 | 49.16 | $49.16 | — |
| 2023-04-21 | 49.16 | $49.16 | — |
| 2023-04-20 | 49.16 | $49.16 | — |
| 2023-04-19 | 49.16 | $49.16 | — |
| 2023-04-18 | 49.16 | $49.16 | — |
| 2023-04-17 | 49.16 | $49.16 | — |
| 2023-04-14 | 49.16 | $49.16 | — |
| 2023-04-13 | 49.16 | $49.16 | — |
| 2023-04-12 | 49.16 | $49.16 | — |
| 2023-04-11 | 49.16 | $49.16 | — |
| 2023-04-10 | 49.16 | $49.16 | — |
| 2023-04-06 | 49.16 | $49.16 | — |
| 2023-04-05 | 49.16 | $49.16 | — |
| 2023-04-04 | 49.16 | $49.16 | — |
| 2023-04-03 | 49.16 | $49.16 | — |
| 2023-03-31 | 49.16 | $49.16 | — |
| 2023-03-30 | 49.16 | $49.16 | — |
| 2023-03-29 | 49.16 | $49.16 | — |
| 2023-03-28 | 49.16 | $49.16 | — |
| 2023-03-27 | 49.16 | $49.16 | — |
| 2023-03-24 | 49.16 | $49.16 | — |
| 2023-03-23 | 49.16 | $49.16 | — |
| 2023-03-22 | 49.16 | $49.16 | — |
| 2023-03-21 | 49.16 | $49.16 | — |
| 2023-03-20 | 49.16 | $49.16 | — |
| 2023-03-17 | 49.16 | $49.16 | — |
| 2023-03-16 | 49.16 | $49.16 | — |
| 2023-03-15 | 49.16 | $49.16 | — |
| 2023-03-14 | 49.16 | $49.16 | — |
| 2023-03-13 | 49.16 | $49.16 | — |
| 2023-03-10 | 49.16 | $49.16 | — |
| 2023-03-09 | 49.16 | $49.16 | — |
| 2023-03-08 | 49.16 | $49.16 | — |
| 2023-03-07 | 49.16 | $49.16 | — |
| 2023-03-06 | 49.16 | $49.16 | — |
| 2023-03-03 | 49.16 | $49.16 | — |
| 2023-03-02 | 49.16 | $49.16 | — |
| 2023-03-01 | 49.16 | $49.16 | — |
| 2023-02-28 | 49.16 | $49.16 | — |
| 2023-02-27 | 49.16 | $49.16 | — |
| 2023-02-24 | 49.16 | $49.16 | — |
| 2023-02-23 | 49.16 | $49.16 | — |
| 2023-02-22 | 49.16 | $49.16 | — |
| 2023-02-21 | 49.16 | $49.16 | — |
| 2023-02-17 | 49.16 | $49.16 | — |
| 2023-02-16 | 49.16 | $49.16 | — |
| 2023-02-15 | 49.16 | $49.16 | — |
| 2023-02-14 | 49.16 | $49.16 | — |
| 2023-02-13 | 49.16 | $49.16 | — |
| 2023-02-10 | 49.16 | $49.16 | — |
| 2023-02-09 | 49.16 | $49.16 | — |
| 2023-02-08 | 49.16 | $49.16 | — |
| 2023-02-07 | 49.16 | $49.16 | — |
| 2023-02-06 | 49.16 | $49.16 | — |
| 2023-02-03 | 49.16 | $49.16 | — |
| 2023-02-02 | 49.16 | $49.16 | — |
| 2023-02-01 | 49.16 | $49.16 | — |
| 2023-01-31 | 49.16 | $49.16 | — |
| 2023-01-30 | 49.16 | $49.16 | — |
| 2023-01-27 | 49.16 | $49.16 | — |
| 2023-01-26 | 49.16 | $49.16 | — |
| 2023-01-25 | 49.16 | $49.16 | — |
| 2023-01-24 | 49.16 | $49.16 | — |
| 2023-01-23 | 49.16 | $49.16 | — |
| 2023-01-20 | 49.16 | $49.16 | — |
| 2023-01-19 | 49.16 | $49.16 | — |
| 2023-01-18 | 49.16 | $49.16 | — |
| 2023-01-17 | 49.16 | $49.16 | — |
| 2023-01-13 | 49.16 | $49.16 | — |
| 2023-01-12 | 49.16 | $49.16 | — |
| 2023-01-11 | 49.16 | $49.16 | — |
| 2023-01-10 | 49.16 | $49.16 | — |
| 2023-01-09 | 49.16 | $49.16 | — |
| 2023-01-06 | 49.16 | $49.16 | — |
| 2023-01-05 | 49.16 | $49.16 | — |
| 2023-01-04 | 49.16 | $49.16 | — |
| 2023-01-03 | 49.16 | $49.16 | — |
| 2022-12-30 | 49.16 | $49.16 | — |
| 2022-12-29 | 49.16 | $49.16 | — |
| 2022-12-28 | 49.16 | $49.16 | — |
| 2022-12-27 | 49.16 | $49.16 | — |
| 2022-12-23 | 49.16 | $49.16 | — |
| 2022-12-22 | 49.16 | $49.16 | — |
| 2022-12-21 | 49.16 | $49.16 | — |
| 2022-12-20 | 49.16 | $49.16 | — |
| 2022-12-19 | 49.16 | $49.16 | — |
| 2022-12-16 | 49.16 | $49.16 | — |
| 2022-12-15 | 49.16 | $49.16 | — |
| 2022-12-14 | 49.16 | $49.16 | — |
| 2022-12-13 | 49.16 | $49.16 | — |
| 2022-12-12 | 49.16 | $49.16 | — |
| 2022-12-09 | 49.16 | $49.16 | — |
| 2022-12-08 | 49.16 | $49.16 | — |
| 2022-12-07 | 49.16 | $49.16 | — |
| 2022-12-06 | 49.16 | $49.16 | — |
| 2022-12-05 | 49.16 | $49.16 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.65
2026-07-20
Close Price
$37.06
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.86
Average
46.57
Maximum
50.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.65 | $37.06 | 20 |
| 2026-07-17 | 36.62 | $37.06 | 20 |
| 2026-07-16 | 36.59 | $37.06 | — |
| 2026-07-15 | 36.56 | $37.06 | — |
| 2026-07-14 | 36.53 | $37.06 | 20 |
| 2026-07-13 | 36.49 | $37.06 | 20 |
| 2026-07-10 | 36.45 | $37.06 | 20 |
| 2026-07-09 | 36.42 | $37.06 | 20 |
| 2026-07-08 | 36.37 | $37.06 | — |
| 2026-07-07 | 36.33 | $37.06 | — |
| 2026-07-06 | 36.29 | $37.06 | 20 |
| 2026-07-02 | 36.25 | $37.06 | 20 |
| 2026-07-01 | 36.20 | $37.06 | 20 |
| 2026-06-30 | 36.16 | $37.06 | 20 |
| 2026-06-29 | 36.11 | $37.06 | 20 |
| 2026-06-26 | 36.07 | $37.06 | 20 |
| 2026-06-25 | 36.03 | $37.06 | 20 |
| 2026-06-24 | 35.99 | $37.06 | 20 |
| 2026-06-23 | 35.95 | $37.06 | 20 |
| 2026-06-22 | 35.92 | $37.06 | 20 |
| 2026-06-18 | 35.89 | $37.06 | 20 |
| 2026-06-17 | 35.87 | $37.06 | 20 |
| 2026-06-16 | 35.86 | $37.06 | 20 |
| 2026-06-15 | 35.86 | $37.06 | 20 |
| 2026-06-12 | 35.87 | $37.06 | 20 |
| 2026-06-11 | 35.89 | $37.06 | 20 |
| 2026-06-10 | 35.94 | $37.06 | 20 |
| 2026-06-09 | 36.01 | $37.06 | 20 |
| 2026-06-08 | 36.10 | $37.06 | — |
| 2026-06-05 | 36.23 | $37.06 | 20 |
| 2026-06-04 | 36.39 | $37.06 | 20 |
| 2026-06-03 | 36.60 | $37.06 | 20 |
| 2026-06-02 | 36.85 | $37.06 | 20 |
| 2026-06-01 | 37.17 | $37.06 | 20 |
| 2026-05-29 | 37.56 | $37.06 | 20 |
| 2026-05-28 | 38.03 | $37.06 | 20 |
| 2026-05-27 | 38.59 | $37.06 | 250 |
| 2026-05-26 | 39.25 | $39.31 | — |
| 2026-05-22 | 39.57 | $39.31 | 20 |
| 2026-05-21 | 39.95 | $39.31 | 20 |
| 2026-05-20 | 40.41 | $39.31 | 20 |
| 2026-05-19 | 40.96 | $39.31 | 20 |
| 2026-05-18 | 41.62 | $39.31 | 20 |
| 2026-05-15 | 42.39 | $39.31 | — |
| 2026-05-14 | 43.31 | $39.31 | 20 |
| 2026-05-13 | 44.38 | $39.31 | 150 |
| 2026-05-12 | 45.63 | $40.44 | 20 |
| 2026-05-11 | 46.85 | $40.44 | 220 |
| 2026-05-08 | 48.27 | $48.27 | 500 |
| 2026-05-07 | 48.27 | $48.27 | — |
| 2026-05-06 | 48.27 | $48.27 | 500 |
| 2026-05-05 | 48.27 | $48.27 | 500 |
| 2026-05-04 | 48.27 | $48.27 | — |
| 2026-05-01 | 48.27 | $48.27 | 500 |
| 2026-04-30 | 48.27 | $48.27 | 500 |
| 2026-04-29 | 48.27 | $48.27 | 500 |
| 2026-04-28 | 48.27 | $48.27 | 500 |
| 2026-04-27 | 48.27 | $48.27 | 500 |
| 2026-04-24 | 48.27 | $48.27 | 500 |
| 2026-04-23 | 48.27 | $48.27 | 500 |
| 2026-04-22 | 48.27 | $48.27 | 500 |
| 2026-04-21 | 48.27 | $48.27 | 500 |
| 2026-04-20 | 48.27 | $48.27 | — |
| 2026-04-17 | 48.27 | $48.27 | 500 |
| 2026-04-16 | 48.27 | $48.27 | 500 |
| 2026-04-15 | 48.27 | $48.27 | 500 |
| 2026-04-14 | 48.27 | $48.27 | 500 |
| 2026-04-13 | 48.27 | $48.27 | 500 |
| 2026-04-10 | 48.27 | $48.27 | 500 |
| 2026-04-09 | 48.27 | $48.27 | 500 |
| 2026-04-08 | 48.27 | $48.27 | 500 |
| 2026-04-07 | 48.27 | $48.27 | 500 |
| 2026-04-06 | 48.27 | $48.27 | 500 |
| 2026-04-02 | 48.27 | $48.27 | 500 |
| 2026-04-01 | 48.27 | $48.27 | 500 |
| 2026-03-31 | 48.27 | $48.27 | 500 |
| 2026-03-30 | 48.28 | $48.27 | 500 |
| 2026-03-27 | 48.28 | $48.27 | 500 |
| 2026-03-26 | 48.28 | $48.27 | 500 |
| 2026-03-25 | 48.28 | $48.27 | 500 |
| 2026-03-24 | 48.28 | $48.27 | 500 |
| 2026-03-23 | 48.28 | $48.27 | 500 |
| 2026-03-20 | 48.28 | $48.27 | 500 |
| 2026-03-19 | 48.28 | $48.27 | 500 |
| 2026-03-18 | 48.28 | $48.27 | 500 |
| 2026-03-17 | 48.28 | $48.27 | 500 |
| 2026-03-16 | 48.28 | $48.27 | — |
| 2026-03-13 | 48.28 | $48.27 | 500 |
| 2026-03-12 | 48.28 | $48.27 | 500 |
| 2026-03-11 | 48.29 | $48.27 | 500 |
| 2026-03-10 | 48.29 | $48.27 | 500 |
| 2026-03-09 | 48.29 | $48.27 | 500 |
| 2026-03-06 | 48.29 | $48.27 | 500 |
| 2026-03-05 | 48.29 | $48.27 | 500 |
| 2026-03-04 | 48.29 | $48.27 | 500 |
| 2026-03-03 | 48.30 | $48.27 | 500 |
| 2026-03-02 | 48.30 | $48.27 | 500 |
| 2026-02-27 | 48.30 | $48.27 | 500 |
| 2026-02-26 | 48.30 | $48.27 | 500 |
| 2026-02-25 | 48.31 | $48.27 | 500 |
| 2026-02-24 | 48.31 | $48.27 | 500 |
| 2026-02-23 | 48.31 | $48.27 | 500 |
| 2026-02-20 | 48.31 | $48.27 | — |
| 2026-02-19 | 48.32 | $48.27 | — |
| 2026-02-18 | 48.32 | $48.27 | — |
| 2026-02-17 | 48.33 | $48.27 | — |
| 2026-02-13 | 48.33 | $48.27 | — |
| 2026-02-12 | 48.33 | $48.27 | — |
| 2026-02-11 | 48.34 | $48.27 | — |
| 2026-02-10 | 48.34 | $48.27 | — |
| 2026-02-09 | 48.35 | $48.27 | — |
| 2026-02-06 | 48.36 | $48.27 | — |
| 2026-02-05 | 48.36 | $48.27 | 500 |
| 2026-02-04 | 48.37 | $48.27 | 500 |
| 2026-02-03 | 48.38 | $48.27 | 500 |
| 2026-02-02 | 48.38 | $48.27 | — |
| 2026-01-30 | 48.39 | $48.27 | — |
| 2026-01-29 | 48.40 | $48.27 | 500 |
| 2026-01-28 | 48.41 | $48.27 | 500 |
| 2026-01-27 | 48.42 | $48.27 | 500 |
| 2026-01-26 | 48.43 | $48.27 | 500 |
| 2026-01-23 | 48.43 | $48.27 | 500 |
| 2026-01-22 | 48.44 | $48.27 | 500 |
| 2026-01-21 | 48.45 | $48.27 | 500 |
| 2026-01-20 | 48.46 | $48.27 | 500 |
| 2026-01-16 | 48.47 | $48.27 | 500 |
| 2026-01-15 | 48.48 | $48.27 | 500 |
| 2026-01-14 | 48.49 | $48.27 | 500 |
| 2026-01-13 | 48.50 | $48.27 | 500 |
| 2026-01-12 | 48.51 | $48.27 | 500 |
| 2026-01-09 | 48.52 | $48.27 | 500 |
| 2026-01-08 | 48.53 | $48.27 | 500 |
| 2026-01-07 | 48.53 | $48.27 | 500 |
| 2026-01-06 | 48.54 | $48.27 | — |
| 2026-01-05 | 48.54 | $48.27 | 500 |
| 2026-01-02 | 48.54 | $48.27 | 500 |
| 2025-12-31 | 48.54 | $48.27 | 500 |
| 2025-12-30 | 48.53 | $48.27 | 500 |
| 2025-12-29 | 48.52 | $48.27 | 500 |
| 2025-12-26 | 48.50 | $48.27 | 500 |
| 2025-12-24 | 48.48 | $48.27 | — |
| 2025-12-23 | 48.45 | $48.27 | 500 |
| 2025-12-22 | 48.41 | $48.27 | 500 |
| 2025-12-19 | 48.37 | $48.27 | 500 |
| 2025-12-18 | 48.31 | $48.27 | 500 |
| 2025-12-17 | 48.23 | $48.27 | 500 |
| 2025-12-16 | 48.14 | $48.27 | 500 |
| 2025-12-15 | 48.03 | $48.27 | — |
| 2025-12-12 | 47.90 | $48.27 | — |
| 2025-12-11 | 47.75 | $48.27 | — |
| 2025-12-10 | 47.57 | $48.27 | 500 |
| 2025-12-09 | 47.35 | $48.27 | 500 |
| 2025-12-08 | 47.10 | $48.27 | 500 |
| 2025-12-05 | 46.81 | $48.27 | 500 |
| 2025-12-04 | 46.46 | $48.27 | 500 |
| 2025-12-03 | 46.06 | $46.06 | 500 |
| 2025-12-02 | 46.06 | $46.06 | 500 |
| 2025-12-01 | 46.06 | $46.06 | 500 |
| 2025-11-28 | 46.06 | $46.06 | 500 |
| 2025-11-26 | 46.06 | $46.06 | 500 |
| 2025-11-25 | 46.06 | $46.06 | — |
| 2025-11-24 | 46.06 | $46.06 | 500 |
| 2025-11-21 | 46.06 | $46.06 | 500 |
| 2025-11-20 | 46.06 | $46.06 | 500 |
| 2025-11-19 | 46.06 | $46.06 | 500 |
| 2025-11-18 | 46.06 | $46.06 | 500 |
| 2025-11-17 | 46.06 | $46.06 | 500 |
| 2025-11-14 | 46.06 | $46.06 | 500 |
| 2025-11-13 | 46.06 | $46.06 | 500 |
| 2025-11-12 | 46.06 | $46.06 | 500 |
| 2025-11-11 | 46.06 | $46.06 | 500 |
| 2025-11-10 | 46.06 | $46.06 | 500 |
| 2025-11-07 | 46.06 | $46.06 | 500 |
| 2025-11-06 | 46.06 | $46.06 | 500 |
| 2025-11-05 | 46.06 | $46.06 | 500 |
| 2025-11-04 | 46.06 | $46.06 | 500 |
| 2025-11-03 | 46.06 | $46.06 | 500 |
| 2025-10-31 | 46.06 | $46.06 | 500 |
| 2025-10-30 | 46.06 | $46.06 | 500 |
| 2025-10-29 | 46.06 | $46.06 | 500 |
| 2025-10-28 | 46.06 | $46.06 | — |
| 2025-10-27 | 46.06 | $46.06 | — |
| 2025-10-24 | 46.06 | $46.06 | — |
| 2025-10-23 | 46.06 | $46.06 | — |
| 2025-10-22 | 46.06 | $46.06 | — |
| 2025-10-21 | 46.06 | $46.06 | — |
| 2025-10-20 | 46.06 | $46.06 | — |
| 2025-10-17 | 46.06 | $46.06 | — |
| 2025-10-16 | 46.06 | $46.06 | — |
| 2025-10-15 | 46.06 | $46.06 | — |
| 2025-10-14 | 46.06 | $46.06 | — |
| 2025-10-13 | 46.06 | $46.06 | — |
| 2025-10-10 | 46.06 | $46.06 | — |
| 2025-10-09 | 46.06 | $46.06 | — |
| 2025-10-08 | 46.06 | $46.06 | — |
| 2025-10-07 | 46.06 | $46.06 | — |
| 2025-10-06 | 46.06 | $46.06 | — |
| 2025-10-03 | 46.06 | $46.06 | — |
| 2025-10-02 | 46.06 | $46.06 | — |
| 2025-10-01 | 46.06 | $46.06 | — |
| 2025-09-30 | 46.06 | $46.06 | — |
| 2025-09-29 | 46.06 | $46.06 | — |
| 2025-09-26 | 46.06 | $46.06 | — |
| 2025-09-25 | 46.06 | $46.06 | — |
| 2025-09-24 | 46.06 | $46.06 | — |
| 2025-09-23 | 46.06 | $46.06 | 500 |
| 2025-09-22 | 46.06 | $46.06 | — |
| 2025-09-19 | 46.06 | $46.06 | — |
| 2025-09-18 | 46.06 | $46.06 | — |
| 2025-09-17 | 46.06 | $46.06 | — |
| 2025-09-16 | 46.06 | $46.06 | — |
| 2025-09-15 | 46.06 | $46.06 | — |
| 2025-09-12 | 46.06 | $46.06 | — |
| 2025-09-11 | 46.06 | $46.06 | — |
| 2025-09-10 | 46.06 | $46.06 | — |
| 2025-09-09 | 46.06 | $46.06 | — |
| 2025-09-08 | 46.06 | $46.06 | — |
| 2025-09-05 | 46.06 | $46.06 | — |
| 2025-09-04 | 46.06 | $46.06 | — |
| 2025-09-03 | 46.06 | $46.06 | — |
| 2025-09-02 | 46.06 | $46.06 | — |
| 2025-08-29 | 46.06 | $46.06 | — |
| 2025-08-28 | 46.06 | $46.06 | — |
| 2025-08-27 | 46.06 | $46.06 | — |
| 2025-08-26 | 46.06 | $46.06 | — |
| 2025-08-25 | 46.06 | $46.06 | — |
| 2025-08-22 | 46.06 | $46.06 | — |
| 2025-08-21 | 46.06 | $46.06 | — |
| 2025-08-20 | 46.06 | $46.06 | — |
| 2025-08-19 | 46.06 | $46.06 | — |
| 2025-08-18 | 46.06 | $46.06 | — |
| 2025-08-15 | 46.06 | $46.06 | — |
| 2025-08-14 | 46.06 | $46.06 | — |
| 2025-08-13 | 46.06 | $46.06 | — |
| 2025-08-12 | 46.06 | $46.06 | — |
| 2025-08-11 | 46.06 | $46.06 | — |
| 2025-08-08 | 46.06 | $46.06 | — |
| 2025-08-07 | 46.06 | $46.06 | — |
| 2025-08-06 | 46.06 | $46.06 | — |
| 2025-08-05 | 46.06 | $46.06 | — |
| 2025-08-04 | 46.06 | $46.06 | — |
| 2025-08-01 | 46.06 | $46.06 | — |
| 2025-07-31 | 46.06 | $46.06 | — |
| 2025-07-30 | 46.06 | $46.06 | — |
| 2025-07-29 | 46.06 | $46.06 | — |
| 2025-07-28 | 46.06 | $46.06 | — |
| 2025-07-25 | 46.06 | $46.06 | — |
| 2025-07-24 | 46.06 | $46.06 | — |
| 2025-07-23 | 46.06 | $46.06 | — |
| 2025-07-22 | 46.06 | $46.06 | — |
| 2025-07-21 | 46.06 | $46.06 | — |
| 2025-07-18 | 46.06 | $46.06 | — |
| 2025-07-17 | 46.06 | $46.06 | — |
| 2025-07-16 | 46.06 | $46.06 | — |
| 2025-07-15 | 46.06 | $46.06 | — |
| 2025-07-14 | 46.06 | $46.06 | — |
| 2025-07-11 | 46.06 | $46.06 | — |
| 2025-07-10 | 46.06 | $46.06 | — |
| 2025-07-09 | 46.06 | $46.06 | — |
| 2025-07-08 | 46.06 | $46.06 | — |
| 2025-07-07 | 46.06 | $46.06 | — |
| 2025-07-03 | 46.06 | $46.06 | — |
| 2025-07-02 | 46.06 | $46.06 | — |
| 2025-07-01 | 46.06 | $46.06 | — |
| 2025-06-30 | 46.06 | $46.06 | — |
| 2025-06-27 | 46.06 | $46.06 | — |
| 2025-06-26 | 46.06 | $46.06 | — |
| 2025-06-25 | 46.06 | $46.06 | — |
| 2025-06-24 | 46.06 | $46.06 | — |
| 2025-06-23 | 46.06 | $46.06 | — |
| 2025-06-20 | 46.06 | $46.06 | — |
| 2025-06-18 | 46.06 | $46.06 | — |
| 2025-06-17 | 46.06 | $46.06 | — |
| 2025-06-16 | 46.06 | $46.06 | — |
| 2025-06-13 | 46.06 | $46.06 | — |
| 2025-06-12 | 46.06 | $46.06 | — |
| 2025-06-11 | 46.06 | $46.06 | — |
| 2025-06-10 | 46.06 | $46.06 | — |
| 2025-06-09 | 46.06 | $46.06 | — |
| 2025-06-06 | 46.06 | $46.06 | — |
| 2025-06-05 | 46.06 | $46.06 | — |
| 2025-06-04 | 46.06 | $46.06 | — |
| 2025-06-03 | 46.06 | $46.06 | — |
| 2025-06-02 | 46.06 | $46.06 | — |
| 2025-05-30 | 46.06 | $46.06 | — |
| 2025-05-29 | 46.06 | $46.06 | — |
| 2025-05-28 | 46.06 | $46.06 | — |
| 2025-05-27 | 46.06 | $46.06 | — |
| 2025-05-23 | 46.06 | $46.06 | — |
| 2025-05-22 | 46.06 | $46.06 | — |
| 2025-05-21 | 46.06 | $46.06 | — |
| 2025-05-20 | 46.06 | $46.06 | — |
| 2025-05-19 | 46.06 | $46.06 | — |
| 2025-05-16 | 46.06 | $46.06 | — |
| 2025-05-15 | 46.06 | $46.06 | — |
| 2025-05-14 | 46.06 | $46.06 | — |
| 2025-05-13 | 46.06 | $46.06 | — |
| 2025-05-12 | 46.06 | $46.06 | — |
| 2025-05-09 | 46.06 | $46.06 | — |
| 2025-05-08 | 46.06 | $46.06 | — |
| 2025-05-07 | 46.06 | $46.06 | — |
| 2025-05-06 | 46.06 | $46.06 | — |
| 2025-05-05 | 46.06 | $46.06 | — |
| 2025-05-02 | 46.06 | $46.06 | — |
| 2025-05-01 | 46.06 | $46.06 | — |
| 2025-04-30 | 46.05 | $46.06 | — |
| 2025-04-29 | 46.05 | $46.06 | — |
| 2025-04-28 | 46.05 | $46.06 | — |
| 2025-04-25 | 46.05 | $46.06 | — |
| 2025-04-24 | 46.05 | $46.06 | — |
| 2025-04-23 | 46.05 | $46.06 | — |
| 2025-04-22 | 46.05 | $46.06 | — |
| 2025-04-21 | 46.05 | $46.06 | — |
| 2025-04-17 | 46.05 | $46.06 | — |
| 2025-04-16 | 46.05 | $46.06 | — |
| 2025-04-15 | 46.05 | $46.06 | — |
| 2025-04-14 | 46.05 | $46.06 | — |
| 2025-04-11 | 46.05 | $46.06 | — |
| 2025-04-10 | 46.05 | $46.06 | — |
| 2025-04-09 | 46.04 | $46.06 | — |
| 2025-04-08 | 46.04 | $46.06 | — |
| 2025-04-07 | 46.04 | $46.06 | — |
| 2025-04-04 | 46.04 | $46.06 | — |
| 2025-04-03 | 46.04 | $46.06 | — |
| 2025-04-02 | 46.04 | $46.06 | — |
| 2025-04-01 | 46.04 | $46.06 | — |
| 2025-03-31 | 46.03 | $46.06 | — |
| 2025-03-28 | 46.03 | $46.06 | — |
| 2025-03-27 | 46.03 | $46.06 | — |
| 2025-03-26 | 46.03 | $46.06 | — |
| 2025-03-25 | 46.03 | $46.06 | — |
| 2025-03-24 | 46.02 | $46.06 | — |
| 2025-03-21 | 46.02 | $46.06 | — |
| 2025-03-20 | 46.02 | $46.06 | — |
| 2025-03-19 | 46.02 | $46.06 | — |
| 2025-03-18 | 46.01 | $46.06 | — |
| 2025-03-17 | 46.01 | $46.06 | — |
| 2025-03-14 | 46.01 | $46.06 | — |
| 2025-03-13 | 46.00 | $46.06 | — |
| 2025-03-12 | 46.00 | $46.06 | — |
| 2025-03-11 | 46.00 | $46.06 | — |
| 2025-03-10 | 46.00 | $46.06 | — |
| 2025-03-07 | 45.99 | $46.06 | — |
| 2025-03-06 | 45.99 | $46.06 | — |
| 2025-03-05 | 45.99 | $46.06 | — |
| 2025-03-04 | 45.99 | $46.06 | — |
| 2025-03-03 | 45.98 | $46.06 | — |
| 2025-02-28 | 45.98 | $46.06 | — |
| 2025-02-27 | 45.98 | $46.06 | — |
| 2025-02-26 | 45.98 | $46.06 | — |
| 2025-02-25 | 45.98 | $46.06 | — |
| 2025-02-24 | 45.98 | $46.06 | — |
| 2025-02-21 | 45.99 | $46.06 | — |
| 2025-02-20 | 45.99 | $46.06 | — |
| 2025-02-19 | 46.00 | $46.06 | — |
| 2025-02-18 | 46.00 | $46.06 | — |
| 2025-02-14 | 46.01 | $46.06 | — |
| 2025-02-13 | 46.03 | $46.06 | — |
| 2025-02-12 | 46.04 | $46.06 | — |
| 2025-02-11 | 46.06 | $46.06 | — |
| 2025-02-10 | 46.09 | $46.06 | — |
| 2025-02-07 | 46.12 | $46.06 | — |
| 2025-02-06 | 46.15 | $46.06 | — |
| 2025-02-05 | 46.20 | $46.06 | — |
| 2025-02-04 | 46.25 | $46.06 | — |
| 2025-02-03 | 46.31 | $46.06 | — |
| 2025-01-31 | 46.38 | $46.06 | — |
| 2025-01-30 | 46.46 | $46.06 | — |
| 2025-01-29 | 46.55 | $46.06 | — |
| 2025-01-28 | 46.66 | $46.06 | — |
| 2025-01-27 | 46.79 | $46.06 | — |
| 2025-01-24 | 46.94 | $46.06 | — |
| 2025-01-23 | 47.11 | $46.06 | — |
| 2025-01-22 | 47.31 | $46.06 | — |
| 2025-01-21 | 47.54 | $46.06 | — |
| 2025-01-17 | 47.81 | $46.06 | — |
| 2025-01-16 | 48.11 | $46.06 | — |
| 2025-01-15 | 48.46 | $46.06 | — |
| 2025-01-14 | 48.85 | $46.06 | — |
| 2025-01-13 | 49.31 | $46.06 | — |
| 2025-01-10 | 49.83 | $46.06 | 500 |
| 2025-01-08 | 50.42 | $49.22 | — |
| 2025-01-07 | 50.43 | $49.22 | — |
| 2025-01-06 | 50.43 | $49.22 | — |
| 2025-01-03 | 50.42 | $49.22 | — |
| 2025-01-02 | 50.39 | $49.22 | — |
| 2024-12-31 | 50.34 | $49.22 | — |
| 2024-12-30 | 50.27 | $49.22 | — |
| 2024-12-27 | 50.17 | $49.22 | — |
| 2024-12-26 | 50.03 | $49.22 | — |
| 2024-12-24 | 49.86 | $49.22 | — |
| 2024-12-23 | 49.65 | $49.22 | — |
| 2024-12-20 | 49.38 | $49.22 | — |
| 2024-12-19 | 49.05 | $49.22 | — |
| 2024-12-18 | 48.64 | $49.22 | — |
| 2024-12-17 | 48.16 | $49.22 | — |
| 2024-12-16 | 47.58 | $49.22 | — |
| 2024-12-13 | 46.89 | $49.22 | — |
| 2024-12-12 | 46.07 | $49.22 | — |
| 2024-12-11 | 45.10 | $49.22 | — |
| 2024-12-10 | 43.97 | $49.22 | — |
| 2024-12-09 | 42.64 | $49.22 | — |
| 2024-12-06 | 41.10 | $49.22 | 100 |
| 2024-12-05 | 39.30 | $39.30 | — |
| 2024-12-04 | 39.30 | $39.30 | — |
| 2024-12-03 | 39.30 | $39.30 | — |
| 2024-12-02 | 39.30 | $39.30 | — |
| 2024-11-29 | 39.30 | $39.30 | — |
| 2024-11-27 | 39.30 | $39.30 | — |
| 2024-11-26 | 39.29 | $39.30 | — |
| 2024-11-25 | 39.29 | $39.30 | — |
| 2024-11-22 | 39.29 | $39.30 | — |
| 2024-11-21 | 39.29 | $39.30 | — |
| 2024-11-20 | 39.29 | $39.30 | — |
| 2024-11-19 | 39.29 | $39.30 | — |
| 2024-11-18 | 39.29 | $39.30 | — |
| 2024-11-15 | 39.29 | $39.30 | — |
| 2024-11-14 | 39.29 | $39.30 | — |
| 2024-11-13 | 39.29 | $39.30 | — |
| 2024-11-12 | 39.29 | $39.30 | — |
| 2024-11-11 | 39.29 | $39.30 | — |
| 2024-11-08 | 39.28 | $39.30 | — |
| 2024-11-07 | 39.28 | $39.30 | — |
| 2024-11-06 | 39.28 | $39.30 | — |
| 2024-11-05 | 39.28 | $39.30 | — |
| 2024-11-04 | 39.28 | $39.30 | — |
| 2024-11-01 | 39.28 | $39.30 | — |
| 2024-10-31 | 39.27 | $39.30 | — |
| 2024-10-30 | 39.27 | $39.30 | — |
| 2024-10-29 | 39.27 | $39.30 | — |
| 2024-10-28 | 39.27 | $39.30 | — |
| 2024-10-25 | 39.26 | $39.30 | — |
| 2024-10-24 | 39.26 | $39.30 | — |
| 2024-10-23 | 39.26 | $39.30 | — |
| 2024-10-22 | 39.25 | $39.30 | — |
| 2024-10-21 | 39.25 | $39.30 | — |
| 2024-10-18 | 39.25 | $39.30 | — |
| 2024-10-17 | 39.24 | $39.30 | — |
| 2024-10-16 | 39.24 | $39.30 | — |
| 2024-10-15 | 39.23 | $39.30 | — |
| 2024-10-14 | 39.22 | $39.30 | — |
| 2024-10-11 | 39.22 | $39.30 | — |
| 2024-10-10 | 39.21 | $39.30 | — |
| 2024-10-09 | 39.20 | $39.30 | — |
| 2024-10-08 | 39.19 | $39.30 | — |
| 2024-10-07 | 39.19 | $39.30 | — |
| 2024-10-04 | 39.18 | $39.30 | — |
| 2024-10-03 | 39.17 | $39.30 | — |
| 2024-10-02 | 39.15 | $39.30 | — |
| 2024-10-01 | 39.14 | $39.30 | — |
| 2024-09-30 | 39.13 | $39.30 | — |
| 2024-09-27 | 39.12 | $39.30 | — |
| 2024-09-26 | 39.10 | $39.30 | — |
| 2024-09-25 | 39.09 | $39.30 | — |
| 2024-09-24 | 39.07 | $39.30 | — |
| 2024-09-23 | 39.05 | $39.30 | — |
| 2024-09-20 | 39.03 | $39.30 | — |
| 2024-09-19 | 39.01 | $39.30 | — |
| 2024-09-18 | 38.99 | $39.30 | — |
| 2024-09-17 | 38.97 | $39.30 | — |
| 2024-09-16 | 38.94 | $39.30 | — |
| 2024-09-13 | 38.92 | $39.30 | — |
| 2024-09-12 | 38.89 | $39.30 | — |
| 2024-09-11 | 38.86 | $39.30 | — |
| 2024-09-10 | 38.83 | $39.30 | — |
| 2024-09-09 | 38.79 | $39.30 | — |
| 2024-09-06 | 38.76 | $39.30 | — |
| 2024-09-05 | 38.72 | $39.30 | — |
| 2024-09-04 | 38.69 | $39.30 | — |
| 2024-09-03 | 38.65 | $39.30 | — |
| 2024-08-30 | 38.61 | $39.30 | — |
| 2024-08-29 | 38.57 | $39.30 | — |
| 2024-08-28 | 38.52 | $39.30 | — |
| 2024-08-27 | 38.48 | $39.30 | — |
| 2024-08-26 | 38.44 | $39.30 | — |
| 2024-08-23 | 38.39 | $39.30 | — |
| 2024-08-22 | 38.35 | $39.30 | — |
| 2024-08-21 | 38.30 | $39.30 | — |
| 2024-08-20 | 38.26 | $39.30 | — |
| 2024-08-19 | 38.22 | $39.30 | — |
| 2024-08-16 | 38.18 | $39.30 | — |
| 2024-08-15 | 38.15 | $39.30 | — |
| 2024-08-14 | 38.13 | $39.30 | — |
| 2024-08-13 | 38.11 | $39.30 | — |
| 2024-08-12 | 38.09 | $39.30 | — |
| 2024-08-09 | 38.09 | $39.30 | — |
| 2024-08-08 | 38.11 | $39.30 | — |
| 2024-08-07 | 38.14 | $39.30 | — |
| 2024-08-06 | 38.19 | $39.30 | — |
| 2024-08-05 | 38.26 | $39.30 | — |
| 2024-08-02 | 38.36 | $39.30 | — |
| 2024-08-01 | 38.49 | $39.30 | — |
| 2024-07-31 | 38.66 | $39.30 | — |
| 2024-07-30 | 38.88 | $39.30 | — |
| 2024-07-29 | 39.14 | $39.30 | — |
| 2024-07-26 | 39.47 | $39.30 | — |
| 2024-07-25 | 39.87 | $39.30 | — |
| 2024-07-24 | 40.35 | $39.30 | — |
| 2024-07-23 | 40.93 | $39.30 | — |
| 2024-07-22 | 41.62 | $39.30 | — |
| 2024-07-19 | 42.43 | $39.30 | — |
| 2024-07-18 | 43.39 | $39.30 | — |
| 2024-07-17 | 44.52 | $39.30 | — |
| 2024-07-16 | 45.83 | $39.30 | — |
| 2024-07-15 | 47.37 | $39.30 | 400 |
| 2024-07-12 | 49.16 | $49.16 | — |
| 2024-07-11 | 49.16 | $49.16 | — |
| 2024-07-10 | 49.16 | $49.16 | — |
| 2024-07-09 | 49.16 | $49.16 | — |
| 2024-07-08 | 49.16 | $49.16 | — |
| 2024-07-05 | 49.16 | $49.16 | — |
| 2024-07-03 | 49.16 | $49.16 | — |
| 2024-07-02 | 49.16 | $49.16 | — |
| 2024-07-01 | 49.16 | $49.16 | — |
| 2024-06-28 | 49.16 | $49.16 | — |
| 2024-06-27 | 49.16 | $49.16 | — |
| 2024-06-26 | 49.16 | $49.16 | — |
| 2024-06-25 | 49.16 | $49.16 | — |
| 2024-06-24 | 49.16 | $49.16 | — |
| 2024-06-21 | 49.16 | $49.16 | — |
| 2024-06-20 | 49.16 | $49.16 | — |
| 2024-06-18 | 49.16 | $49.16 | — |
| 2024-06-17 | 49.16 | $49.16 | — |
| 2024-06-14 | 49.16 | $49.16 | — |
| 2024-06-13 | 49.16 | $49.16 | — |
| 2024-06-12 | 49.16 | $49.16 | — |
| 2024-06-11 | 49.16 | $49.16 | — |
| 2024-06-10 | 49.16 | $49.16 | — |
| 2024-06-07 | 49.16 | $49.16 | — |
| 2024-06-06 | 49.16 | $49.16 | — |
| 2024-06-05 | 49.16 | $49.16 | — |
| 2024-06-04 | 49.16 | $49.16 | — |
| 2024-06-03 | 49.16 | $49.16 | — |
| 2024-05-31 | 49.16 | $49.16 | — |
| 2024-05-30 | 49.16 | $49.16 | — |
| 2024-05-29 | 49.16 | $49.16 | — |
| 2024-05-28 | 49.16 | $49.16 | — |
| 2024-05-24 | 49.16 | $49.16 | — |
| 2024-05-23 | 49.16 | $49.16 | — |
| 2024-05-22 | 49.16 | $49.16 | — |
| 2024-05-21 | 49.16 | $49.16 | — |
| 2024-05-20 | 49.16 | $49.16 | — |
| 2024-05-17 | 49.16 | $49.16 | — |
| 2024-05-16 | 49.16 | $49.16 | — |
| 2024-05-15 | 49.16 | $49.16 | — |
| 2024-05-14 | 49.16 | $49.16 | — |
| 2024-05-13 | 49.16 | $49.16 | — |
| 2024-05-10 | 49.16 | $49.16 | — |
| 2024-05-09 | 49.16 | $49.16 | — |
| 2024-05-08 | 49.16 | $49.16 | — |
| 2024-05-07 | 49.16 | $49.16 | — |
| 2024-05-06 | 49.16 | $49.16 | — |
| 2024-05-03 | 49.16 | $49.16 | — |
| 2024-05-02 | 49.16 | $49.16 | — |
| 2024-05-01 | 49.16 | $49.16 | — |
| 2024-04-30 | 49.16 | $49.16 | — |
| 2024-04-29 | 49.16 | $49.16 | — |
| 2024-04-26 | 49.16 | $49.16 | — |
| 2024-04-25 | 49.16 | $49.16 | — |
| 2024-04-24 | 49.16 | $49.16 | — |
| 2024-04-23 | 49.16 | $49.16 | — |
| 2024-04-22 | 49.16 | $49.16 | — |
| 2024-04-19 | 49.16 | $49.16 | — |
| 2024-04-18 | 49.16 | $49.16 | — |
| 2024-04-17 | 49.16 | $49.16 | — |
| 2024-04-16 | 49.16 | $49.16 | — |
| 2024-04-15 | 49.16 | $49.16 | — |
| 2024-04-12 | 49.16 | $49.16 | — |
| 2024-04-11 | 49.16 | $49.16 | — |
| 2024-04-10 | 49.16 | $49.16 | — |
| 2024-04-09 | 49.16 | $49.16 | — |
| 2024-04-08 | 49.16 | $49.16 | — |
| 2024-04-05 | 49.16 | $49.16 | — |
| 2024-04-04 | 49.16 | $49.16 | — |
| 2024-04-03 | 49.16 | $49.16 | — |
| 2024-04-02 | 49.16 | $49.16 | — |
| 2024-04-01 | 49.16 | $49.16 | — |
| 2024-03-28 | 49.16 | $49.16 | — |
| 2024-03-27 | 49.16 | $49.16 | — |
| 2024-03-26 | 49.16 | $49.16 | — |
| 2024-03-25 | 49.16 | $49.16 | — |
| 2024-03-22 | 49.16 | $49.16 | — |
| 2024-03-21 | 49.16 | $49.16 | — |
| 2024-03-20 | 49.16 | $49.16 | — |
| 2024-03-19 | 49.16 | $49.16 | — |
| 2024-03-18 | 49.16 | $49.16 | — |
| 2024-03-15 | 49.16 | $49.16 | — |
| 2024-03-14 | 49.16 | $49.16 | — |
| 2024-03-13 | 49.16 | $49.16 | — |
| 2024-03-12 | 49.16 | $49.16 | — |
| 2024-03-11 | 49.16 | $49.16 | — |
| 2024-03-08 | 49.16 | $49.16 | — |
| 2024-03-07 | 49.16 | $49.16 | — |
| 2024-03-06 | 49.16 | $49.16 | — |
| 2024-03-05 | 49.16 | $49.16 | — |
| 2024-03-04 | 49.16 | $49.16 | — |
| 2024-03-01 | 49.16 | $49.16 | — |
| 2024-02-29 | 49.16 | $49.16 | — |
| 2024-02-28 | 49.16 | $49.16 | — |
| 2024-02-27 | 49.16 | $49.16 | — |
| 2024-02-26 | 49.16 | $49.16 | — |
| 2024-02-23 | 49.16 | $49.16 | — |
| 2024-02-22 | 49.16 | $49.16 | — |
| 2024-02-21 | 49.16 | $49.16 | — |
| 2024-02-20 | 49.16 | $49.16 | — |
| 2024-02-16 | 49.16 | $49.16 | — |
| 2024-02-15 | 49.16 | $49.16 | — |
| 2024-02-14 | 49.16 | $49.16 | — |
| 2024-02-13 | 49.16 | $49.16 | — |
| 2024-02-12 | 49.16 | $49.16 | — |
| 2024-02-09 | 49.16 | $49.16 | — |
| 2024-02-08 | 49.16 | $49.16 | — |
| 2024-02-07 | 49.16 | $49.16 | — |
| 2024-02-06 | 49.16 | $49.16 | — |
| 2024-02-05 | 49.16 | $49.16 | — |
| 2024-02-02 | 49.16 | $49.16 | — |
| 2024-02-01 | 49.16 | $49.16 | — |
| 2024-01-31 | 49.16 | $49.16 | — |
| 2024-01-30 | 49.16 | $49.16 | — |
| 2024-01-29 | 49.16 | $49.16 | — |
| 2024-01-26 | 49.16 | $49.16 | — |
| 2024-01-25 | 49.16 | $49.16 | — |
| 2024-01-24 | 49.16 | $49.16 | — |
| 2024-01-23 | 49.16 | $49.16 | — |
| 2024-01-22 | 49.16 | $49.16 | — |
| 2024-01-19 | 49.16 | $49.16 | — |
| 2024-01-18 | 49.16 | $49.16 | — |
| 2024-01-17 | 49.16 | $49.16 | — |
| 2024-01-16 | 49.16 | $49.16 | — |
| 2024-01-12 | 49.16 | $49.16 | — |
| 2024-01-11 | 49.16 | $49.16 | — |
| 2024-01-10 | 49.16 | $49.16 | — |
| 2024-01-09 | 49.16 | $49.16 | — |
| 2024-01-08 | 49.16 | $49.16 | — |
| 2024-01-05 | 49.16 | $49.16 | — |
| 2024-01-04 | 49.16 | $49.16 | — |
| 2024-01-03 | 49.16 | $49.16 | — |
| 2024-01-02 | 49.16 | $49.16 | — |
| 2023-12-29 | 49.16 | $49.16 | — |
| 2023-12-28 | 49.16 | $49.16 | — |
| 2023-12-27 | 49.16 | $49.16 | — |
| 2023-12-26 | 49.16 | $49.16 | — |
| 2023-12-22 | 49.16 | $49.16 | — |
| 2023-12-21 | 49.16 | $49.16 | — |
| 2023-12-20 | 49.16 | $49.16 | — |
| 2023-12-19 | 49.16 | $49.16 | — |
| 2023-12-18 | 49.16 | $49.16 | — |
| 2023-12-15 | 49.16 | $49.16 | — |
| 2023-12-14 | 49.16 | $49.16 | — |
| 2023-12-13 | 49.16 | $49.16 | — |
| 2023-12-12 | 49.16 | $49.16 | — |
| 2023-12-11 | 49.16 | $49.16 | — |
| 2023-12-08 | 49.16 | $49.16 | — |
| 2023-12-07 | 49.16 | $49.16 | — |
| 2023-12-06 | 49.16 | $49.16 | — |
| 2023-12-05 | 49.16 | $49.16 | — |
| 2023-12-04 | 49.16 | $49.16 | — |
| 2023-12-01 | 49.16 | $49.16 | — |
| 2023-11-30 | 49.16 | $49.16 | — |
| 2023-11-29 | 49.16 | $49.16 | — |
| 2023-11-28 | 49.16 | $49.16 | — |
| 2023-11-27 | 49.16 | $49.16 | — |
| 2023-11-24 | 49.16 | $49.16 | — |
| 2023-11-22 | 49.16 | $49.16 | — |
| 2023-11-21 | 49.16 | $49.16 | — |
| 2023-11-20 | 49.16 | $49.16 | — |
| 2023-11-17 | 49.16 | $49.16 | — |
| 2023-11-16 | 49.16 | $49.16 | — |
| 2023-11-15 | 49.16 | $49.16 | — |
| 2023-11-14 | 49.16 | $49.16 | — |
| 2023-11-13 | 49.16 | $49.16 | — |
| 2023-11-10 | 49.16 | $49.16 | — |
| 2023-11-09 | 49.16 | $49.16 | — |
| 2023-11-08 | 49.16 | $49.16 | — |
| 2023-11-07 | 49.16 | $49.16 | — |
| 2023-11-06 | 49.16 | $49.16 | — |
| 2023-11-03 | 49.16 | $49.16 | — |
| 2023-11-02 | 49.16 | $49.16 | — |
| 2023-11-01 | 49.16 | $49.16 | — |
| 2023-10-31 | 49.16 | $49.16 | — |
| 2023-10-30 | 49.16 | $49.16 | — |
| 2023-10-27 | 49.16 | $49.16 | — |
| 2023-10-26 | 49.16 | $49.16 | — |
| 2023-10-25 | 49.16 | $49.16 | — |
| 2023-10-24 | 49.16 | $49.16 | — |
| 2023-10-23 | 49.16 | $49.16 | — |
| 2023-10-20 | 49.16 | $49.16 | — |
| 2023-10-19 | 49.16 | $49.16 | — |
| 2023-10-18 | 49.16 | $49.16 | — |
| 2023-10-17 | 49.16 | $49.16 | — |
| 2023-10-16 | 49.16 | $49.16 | — |
| 2023-10-13 | 49.16 | $49.16 | — |
| 2023-10-12 | 49.16 | $49.16 | — |
| 2023-10-11 | 49.16 | $49.16 | — |
| 2023-10-10 | 49.16 | $49.16 | — |
| 2023-10-09 | 49.16 | $49.16 | — |
| 2023-10-06 | 49.16 | $49.16 | — |
| 2023-10-05 | 49.16 | $49.16 | — |
| 2023-10-04 | 49.16 | $49.16 | — |
| 2023-10-03 | 49.16 | $49.16 | — |
| 2023-10-02 | 49.16 | $49.16 | — |
| 2023-09-29 | 49.16 | $49.16 | — |
| 2023-09-28 | 49.16 | $49.16 | — |
| 2023-09-27 | 49.16 | $49.16 | — |
| 2023-09-26 | 49.16 | $49.16 | — |
| 2023-09-25 | 49.16 | $49.16 | — |
| 2023-09-22 | 49.16 | $49.16 | — |
| 2023-09-21 | 49.16 | $49.16 | — |
| 2023-09-20 | 49.16 | $49.16 | — |
| 2023-09-19 | 49.16 | $49.16 | — |
| 2023-09-18 | 49.16 | $49.16 | — |
| 2023-09-15 | 49.16 | $49.16 | — |
| 2023-09-14 | 49.16 | $49.16 | — |
| 2023-09-13 | 49.16 | $49.16 | — |
| 2023-09-12 | 49.16 | $49.16 | — |
| 2023-09-11 | 49.16 | $49.16 | — |
| 2023-09-08 | 49.16 | $49.16 | — |
| 2023-09-07 | 49.16 | $49.16 | — |
| 2023-09-06 | 49.16 | $49.16 | — |
| 2023-09-05 | 49.16 | $49.16 | — |
| 2023-09-01 | 49.16 | $49.16 | — |
| 2023-08-31 | 49.16 | $49.16 | — |
| 2023-08-30 | 49.16 | $49.16 | — |
| 2023-08-29 | 49.16 | $49.16 | — |
| 2023-08-28 | 49.16 | $49.16 | — |
| 2023-08-25 | 49.16 | $49.16 | — |
| 2023-08-24 | 49.16 | $49.16 | — |
| 2023-08-23 | 49.16 | $49.16 | — |
| 2023-08-22 | 49.16 | $49.16 | — |
| 2023-08-21 | 49.16 | $49.16 | — |
| 2023-08-18 | 49.16 | $49.16 | — |
| 2023-08-17 | 49.16 | $49.16 | — |
| 2023-08-16 | 49.16 | $49.16 | — |
| 2023-08-15 | 49.16 | $49.16 | — |
| 2023-08-14 | 49.16 | $49.16 | — |
| 2023-08-11 | 49.16 | $49.16 | — |
| 2023-08-10 | 49.16 | $49.16 | — |
| 2023-08-09 | 49.16 | $49.16 | — |
| 2023-08-08 | 49.16 | $49.16 | — |
| 2023-08-07 | 49.16 | $49.16 | — |
| 2023-08-04 | 49.16 | $49.16 | — |
| 2023-08-03 | 49.16 | $49.16 | — |
| 2023-08-02 | 49.16 | $49.16 | — |
| 2023-08-01 | 49.16 | $49.16 | — |
| 2023-07-31 | 49.16 | $49.16 | — |
| 2023-07-28 | 49.16 | $49.16 | — |
| 2023-07-27 | 49.16 | $49.16 | — |
| 2023-07-26 | 49.16 | $49.16 | — |
| 2023-07-25 | 49.16 | $49.16 | — |
| 2023-07-24 | 49.16 | $49.16 | — |
| 2023-07-21 | 49.16 | $49.16 | — |
| 2023-07-20 | 49.16 | $49.16 | — |
| 2023-07-19 | 49.16 | $49.16 | — |
| 2023-07-18 | 49.16 | $49.16 | — |
| 2023-07-17 | 49.16 | $49.16 | — |
| 2023-07-14 | 49.16 | $49.16 | — |
| 2023-07-13 | 49.16 | $49.16 | — |
| 2023-07-12 | 49.16 | $49.16 | — |
| 2023-07-11 | 49.16 | $49.16 | — |
| 2023-07-10 | 49.16 | $49.16 | — |
| 2023-07-07 | 49.16 | $49.16 | — |
| 2023-07-06 | 49.16 | $49.16 | — |
| 2023-07-05 | 49.16 | $49.16 | — |
| 2023-07-03 | 49.16 | $49.16 | — |
| 2023-06-30 | 49.16 | $49.16 | — |
| 2023-06-29 | 49.16 | $49.16 | — |
| 2023-06-28 | 49.16 | $49.16 | — |
| 2023-06-27 | 49.16 | $49.16 | — |
| 2023-06-26 | 49.16 | $49.16 | — |
| 2023-06-23 | 49.16 | $49.16 | — |
| 2023-06-22 | 49.16 | $49.16 | — |
| 2023-06-21 | 49.16 | $49.16 | — |
| 2023-06-20 | 49.16 | $49.16 | — |
| 2023-06-16 | 49.16 | $49.16 | — |
| 2023-06-15 | 49.16 | $49.16 | — |
| 2023-06-14 | 49.16 | $49.16 | — |
| 2023-06-13 | 49.16 | $49.16 | — |
| 2023-06-12 | 49.16 | $49.16 | — |
| 2023-06-09 | 49.16 | $49.16 | — |
| 2023-06-08 | 49.16 | $49.16 | — |
| 2023-06-07 | 49.16 | $49.16 | — |
| 2023-06-06 | 49.16 | $49.16 | — |
| 2023-06-05 | 49.16 | $49.16 | — |
| 2023-06-02 | 49.16 | $49.16 | — |
| 2023-06-01 | 49.16 | $49.16 | — |
| 2023-05-31 | 49.16 | $49.16 | — |
| 2023-05-30 | 49.16 | $49.16 | — |
| 2023-05-26 | 49.16 | $49.16 | — |
| 2023-05-25 | 49.16 | $49.16 | — |
| 2023-05-24 | 49.16 | $49.16 | — |
| 2023-05-23 | 49.16 | $49.16 | — |
| 2023-05-22 | 49.16 | $49.16 | — |
| 2023-05-19 | 49.16 | $49.16 | — |
| 2023-05-18 | 49.16 | $49.16 | — |
| 2023-05-17 | 49.16 | $49.16 | — |
| 2023-05-16 | 49.16 | $49.16 | — |
| 2023-05-15 | 49.16 | $49.16 | — |
| 2023-05-12 | 49.16 | $49.16 | — |
| 2023-05-11 | 49.16 | $49.16 | — |
| 2023-05-10 | 49.16 | $49.16 | — |
| 2023-05-09 | 49.16 | $49.16 | — |
| 2023-05-08 | 49.16 | $49.16 | — |
| 2023-05-05 | 49.16 | $49.16 | — |
| 2023-05-04 | 49.16 | $49.16 | — |
| 2023-05-03 | 49.16 | $49.16 | — |
| 2023-05-02 | 49.16 | $49.16 | — |
| 2023-05-01 | 49.16 | $49.16 | — |
| 2023-04-28 | 49.16 | $49.16 | — |
| 2023-04-27 | 49.16 | $49.16 | — |
| 2023-04-26 | 49.16 | $49.16 | — |
| 2023-04-25 | 49.16 | $49.16 | — |
| 2023-04-24 | 49.16 | $49.16 | — |
| 2023-04-21 | 49.16 | $49.16 | — |
| 2023-04-20 | 49.16 | $49.16 | — |
| 2023-04-19 | 49.16 | $49.16 | — |
| 2023-04-18 | 49.16 | $49.16 | — |
| 2023-04-17 | 49.16 | $49.16 | — |
| 2023-04-14 | 49.16 | $49.16 | — |
| 2023-04-13 | 49.16 | $49.16 | — |
| 2023-04-12 | 49.16 | $49.16 | — |
| 2023-04-11 | 49.16 | $49.16 | — |
| 2023-04-10 | 49.16 | $49.16 | — |
| 2023-04-06 | 49.16 | $49.16 | — |
| 2023-04-05 | 49.16 | $49.16 | — |
| 2023-04-04 | 49.16 | $49.16 | — |
| 2023-04-03 | 49.16 | $49.16 | — |
| 2023-03-31 | 49.16 | $49.16 | — |
| 2023-03-30 | 49.16 | $49.16 | — |
| 2023-03-29 | 49.16 | $49.16 | — |
| 2023-03-28 | 49.16 | $49.16 | — |
| 2023-03-27 | 49.16 | $49.16 | — |
| 2023-03-24 | 49.16 | $49.16 | — |
| 2023-03-23 | 49.16 | $49.16 | — |
| 2023-03-22 | 49.16 | $49.16 | — |
| 2023-03-21 | 49.16 | $49.16 | — |
| 2023-03-20 | 49.16 | $49.16 | — |
| 2023-03-17 | 49.16 | $49.16 | — |
| 2023-03-16 | 49.16 | $49.16 | — |
| 2023-03-15 | 49.16 | $49.16 | — |
| 2023-03-14 | 49.16 | $49.16 | — |
| 2023-03-13 | 49.16 | $49.16 | — |
| 2023-03-10 | 49.16 | $49.16 | — |
| 2023-03-09 | 49.16 | $49.16 | — |
| 2023-03-08 | 49.16 | $49.16 | — |
| 2023-03-07 | 49.16 | $49.16 | — |
| 2023-03-06 | 49.16 | $49.16 | — |
| 2023-03-03 | 49.16 | $49.16 | — |
| 2023-03-02 | 49.16 | $49.16 | — |
| 2023-03-01 | 49.16 | $49.16 | — |
| 2023-02-28 | 49.16 | $49.16 | — |
| 2023-02-27 | 49.16 | $49.16 | — |
| 2023-02-24 | 49.16 | $49.16 | — |
| 2023-02-23 | 49.16 | $49.16 | — |
| 2023-02-22 | 49.16 | $49.16 | — |
| 2023-02-21 | 49.16 | $49.16 | — |
| 2023-02-17 | 49.16 | $49.16 | — |
| 2023-02-16 | 49.16 | $49.16 | — |
| 2023-02-15 | 49.16 | $49.16 | — |
| 2023-02-14 | 49.16 | $49.16 | — |
| 2023-02-13 | 49.16 | $49.16 | — |
| 2023-02-10 | 49.16 | $49.16 | — |
| 2023-02-09 | 49.16 | $49.16 | — |
| 2023-02-08 | 49.16 | $49.16 | — |
| 2023-02-07 | 49.16 | $49.16 | — |
| 2023-02-06 | 49.16 | $49.16 | — |
| 2023-02-03 | 49.16 | $49.16 | — |
| 2023-02-02 | 49.16 | $49.16 | — |
| 2023-02-01 | 49.16 | $49.16 | — |
| 2023-01-31 | 49.16 | $49.16 | — |
| 2023-01-30 | 49.16 | $49.16 | — |
| 2023-01-27 | 49.16 | $49.16 | — |
| 2023-01-26 | 49.16 | $49.16 | — |
| 2023-01-25 | 49.16 | $49.16 | — |
| 2023-01-24 | 49.16 | $49.16 | — |
| 2023-01-23 | 49.16 | $49.16 | — |
| 2023-01-20 | 49.16 | $49.16 | — |
| 2023-01-19 | 49.16 | $49.16 | — |
| 2023-01-18 | 49.16 | $49.16 | — |
| 2023-01-17 | 49.16 | $49.16 | — |
| 2023-01-13 | 49.16 | $49.16 | — |
| 2023-01-12 | 49.16 | $49.16 | — |
| 2023-01-11 | 49.16 | $49.16 | — |
| 2023-01-10 | 49.16 | $49.16 | — |
| 2023-01-09 | 49.16 | $49.16 | — |
| 2023-01-06 | 49.16 | $49.16 | — |
| 2023-01-05 | 49.16 | $49.16 | — |
| 2023-01-04 | 49.16 | $49.16 | — |
| 2023-01-03 | 49.16 | $49.16 | — |
| 2022-12-30 | 49.16 | $49.16 | — |
| 2022-12-29 | 49.16 | $49.16 | — |
| 2022-12-28 | 49.16 | $49.16 | — |
| 2022-12-27 | 49.16 | $49.16 | — |
| 2022-12-23 | 49.16 | $49.16 | — |
| 2022-12-22 | 49.16 | $49.16 | — |
| 2022-12-21 | 49.16 | $49.16 | — |
| 2022-12-20 | 49.16 | $49.16 | — |
| 2022-12-19 | 49.16 | $49.16 | — |
| 2022-12-16 | 49.16 | $49.16 | — |
| 2022-12-15 | 49.16 | $49.16 | — |
| 2022-12-14 | 49.16 | $49.16 | — |
| 2022-12-13 | 49.16 | $49.16 | — |
| 2022-12-12 | 49.16 | $49.16 | — |
| 2022-12-09 | 49.16 | $49.16 | — |
| 2022-12-08 | 49.16 | $49.16 | — |
| 2022-12-07 | 49.16 | $49.16 | — |
| 2022-12-06 | 49.16 | $49.16 | — |
| 2022-12-05 | 49.16 | $49.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.26
2026-07-20
Close Price
$37.06
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.64
Average
46.56
Maximum
50.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.26 | $37.06 | 20 |
| 2026-07-17 | 37.26 | $37.06 | 20 |
| 2026-07-16 | 37.25 | $37.06 | — |
| 2026-07-15 | 37.23 | $37.06 | — |
| 2026-07-14 | 37.22 | $37.06 | 20 |
| 2026-07-13 | 37.20 | $37.06 | 20 |
| 2026-07-10 | 37.18 | $37.06 | 20 |
| 2026-07-09 | 37.15 | $37.06 | 20 |
| 2026-07-08 | 37.12 | $37.06 | — |
| 2026-07-07 | 37.08 | $37.06 | — |
| 2026-07-06 | 37.04 | $37.06 | 20 |
| 2026-07-02 | 37.00 | $37.06 | 20 |
| 2026-07-01 | 36.95 | $37.06 | 20 |
| 2026-06-30 | 36.89 | $37.06 | 20 |
| 2026-06-29 | 36.83 | $37.06 | 20 |
| 2026-06-26 | 36.76 | $37.06 | 20 |
| 2026-06-25 | 36.69 | $37.06 | 20 |
| 2026-06-24 | 36.61 | $37.06 | 20 |
| 2026-06-23 | 36.52 | $37.06 | 20 |
| 2026-06-22 | 36.43 | $37.06 | 20 |
| 2026-06-18 | 36.34 | $37.06 | 20 |
| 2026-06-17 | 36.24 | $37.06 | 20 |
| 2026-06-16 | 36.14 | $37.06 | 20 |
| 2026-06-15 | 36.04 | $37.06 | 20 |
| 2026-06-12 | 35.95 | $37.06 | 20 |
| 2026-06-11 | 35.86 | $37.06 | 20 |
| 2026-06-10 | 35.77 | $37.06 | 20 |
| 2026-06-09 | 35.71 | $37.06 | 20 |
| 2026-06-08 | 35.66 | $37.06 | — |
| 2026-06-05 | 35.64 | $37.06 | 20 |
| 2026-06-04 | 35.65 | $37.06 | 20 |
| 2026-06-03 | 35.71 | $37.06 | 20 |
| 2026-06-02 | 35.83 | $37.06 | 20 |
| 2026-06-01 | 36.01 | $37.06 | 20 |
| 2026-05-29 | 36.29 | $37.06 | 20 |
| 2026-05-28 | 36.68 | $37.06 | 20 |
| 2026-05-27 | 37.19 | $37.06 | 250 |
| 2026-05-26 | 37.88 | $39.31 | — |
| 2026-05-22 | 38.04 | $39.31 | 20 |
| 2026-05-21 | 38.29 | $39.31 | 20 |
| 2026-05-20 | 38.65 | $39.31 | 20 |
| 2026-05-19 | 39.13 | $39.31 | 20 |
| 2026-05-18 | 39.76 | $39.31 | 20 |
| 2026-05-15 | 40.59 | $39.31 | — |
| 2026-05-14 | 41.63 | $39.31 | 20 |
| 2026-05-13 | 42.95 | $39.31 | 150 |
| 2026-05-12 | 44.58 | $40.44 | 20 |
| 2026-05-11 | 46.24 | $40.44 | 220 |
| 2026-05-08 | 48.27 | $48.27 | 500 |
| 2026-05-07 | 48.27 | $48.27 | — |
| 2026-05-06 | 48.27 | $48.27 | 500 |
| 2026-05-05 | 48.27 | $48.27 | 500 |
| 2026-05-04 | 48.27 | $48.27 | — |
| 2026-05-01 | 48.27 | $48.27 | 500 |
| 2026-04-30 | 48.27 | $48.27 | 500 |
| 2026-04-29 | 48.27 | $48.27 | 500 |
| 2026-04-28 | 48.27 | $48.27 | 500 |
| 2026-04-27 | 48.27 | $48.27 | 500 |
| 2026-04-24 | 48.27 | $48.27 | 500 |
| 2026-04-23 | 48.27 | $48.27 | 500 |
| 2026-04-22 | 48.27 | $48.27 | 500 |
| 2026-04-21 | 48.27 | $48.27 | 500 |
| 2026-04-20 | 48.27 | $48.27 | — |
| 2026-04-17 | 48.27 | $48.27 | 500 |
| 2026-04-16 | 48.26 | $48.27 | 500 |
| 2026-04-15 | 48.26 | $48.27 | 500 |
| 2026-04-14 | 48.26 | $48.27 | 500 |
| 2026-04-13 | 48.26 | $48.27 | 500 |
| 2026-04-10 | 48.26 | $48.27 | 500 |
| 2026-04-09 | 48.26 | $48.27 | 500 |
| 2026-04-08 | 48.26 | $48.27 | 500 |
| 2026-04-07 | 48.26 | $48.27 | 500 |
| 2026-04-06 | 48.26 | $48.27 | 500 |
| 2026-04-02 | 48.26 | $48.27 | 500 |
| 2026-04-01 | 48.26 | $48.27 | 500 |
| 2026-03-31 | 48.26 | $48.27 | 500 |
| 2026-03-30 | 48.26 | $48.27 | 500 |
| 2026-03-27 | 48.26 | $48.27 | 500 |
| 2026-03-26 | 48.26 | $48.27 | 500 |
| 2026-03-25 | 48.26 | $48.27 | 500 |
| 2026-03-24 | 48.25 | $48.27 | 500 |
| 2026-03-23 | 48.25 | $48.27 | 500 |
| 2026-03-20 | 48.25 | $48.27 | 500 |
| 2026-03-19 | 48.25 | $48.27 | 500 |
| 2026-03-18 | 48.25 | $48.27 | 500 |
| 2026-03-17 | 48.25 | $48.27 | 500 |
| 2026-03-16 | 48.25 | $48.27 | — |
| 2026-03-13 | 48.25 | $48.27 | 500 |
| 2026-03-12 | 48.25 | $48.27 | 500 |
| 2026-03-11 | 48.24 | $48.27 | 500 |
| 2026-03-10 | 48.24 | $48.27 | 500 |
| 2026-03-09 | 48.24 | $48.27 | 500 |
| 2026-03-06 | 48.24 | $48.27 | 500 |
| 2026-03-05 | 48.24 | $48.27 | 500 |
| 2026-03-04 | 48.24 | $48.27 | 500 |
| 2026-03-03 | 48.24 | $48.27 | 500 |
| 2026-03-02 | 48.24 | $48.27 | 500 |
| 2026-02-27 | 48.23 | $48.27 | 500 |
| 2026-02-26 | 48.23 | $48.27 | 500 |
| 2026-02-25 | 48.23 | $48.27 | 500 |
| 2026-02-24 | 48.23 | $48.27 | 500 |
| 2026-02-23 | 48.23 | $48.27 | 500 |
| 2026-02-20 | 48.23 | $48.27 | — |
| 2026-02-19 | 48.23 | $48.27 | — |
| 2026-02-18 | 48.23 | $48.27 | — |
| 2026-02-17 | 48.22 | $48.27 | — |
| 2026-02-13 | 48.22 | $48.27 | — |
| 2026-02-12 | 48.22 | $48.27 | — |
| 2026-02-11 | 48.22 | $48.27 | — |
| 2026-02-10 | 48.22 | $48.27 | — |
| 2026-02-09 | 48.23 | $48.27 | — |
| 2026-02-06 | 48.23 | $48.27 | — |
| 2026-02-05 | 48.23 | $48.27 | 500 |
| 2026-02-04 | 48.23 | $48.27 | 500 |
| 2026-02-03 | 48.23 | $48.27 | 500 |
| 2026-02-02 | 48.24 | $48.27 | — |
| 2026-01-30 | 48.24 | $48.27 | — |
| 2026-01-29 | 48.25 | $48.27 | 500 |
| 2026-01-28 | 48.25 | $48.27 | 500 |
| 2026-01-27 | 48.26 | $48.27 | 500 |
| 2026-01-26 | 48.27 | $48.27 | 500 |
| 2026-01-23 | 48.28 | $48.27 | 500 |
| 2026-01-22 | 48.29 | $48.27 | 500 |
| 2026-01-21 | 48.30 | $48.27 | 500 |
| 2026-01-20 | 48.31 | $48.27 | 500 |
| 2026-01-16 | 48.32 | $48.27 | 500 |
| 2026-01-15 | 48.34 | $48.27 | 500 |
| 2026-01-14 | 48.36 | $48.27 | 500 |
| 2026-01-13 | 48.38 | $48.27 | 500 |
| 2026-01-12 | 48.40 | $48.27 | 500 |
| 2026-01-09 | 48.42 | $48.27 | 500 |
| 2026-01-08 | 48.44 | $48.27 | 500 |
| 2026-01-07 | 48.46 | $48.27 | 500 |
| 2026-01-06 | 48.49 | $48.27 | — |
| 2026-01-05 | 48.51 | $48.27 | 500 |
| 2026-01-02 | 48.54 | $48.27 | 500 |
| 2025-12-31 | 48.57 | $48.27 | 500 |
| 2025-12-30 | 48.59 | $48.27 | 500 |
| 2025-12-29 | 48.61 | $48.27 | 500 |
| 2025-12-26 | 48.63 | $48.27 | 500 |
| 2025-12-24 | 48.65 | $48.27 | — |
| 2025-12-23 | 48.66 | $48.27 | 500 |
| 2025-12-22 | 48.66 | $48.27 | 500 |
| 2025-12-19 | 48.65 | $48.27 | 500 |
| 2025-12-18 | 48.64 | $48.27 | 500 |
| 2025-12-17 | 48.60 | $48.27 | 500 |
| 2025-12-16 | 48.54 | $48.27 | 500 |
| 2025-12-15 | 48.47 | $48.27 | — |
| 2025-12-12 | 48.36 | $48.27 | — |
| 2025-12-11 | 48.21 | $48.27 | — |
| 2025-12-10 | 48.02 | $48.27 | 500 |
| 2025-12-09 | 47.78 | $48.27 | 500 |
| 2025-12-08 | 47.48 | $48.27 | 500 |
| 2025-12-05 | 47.10 | $48.27 | 500 |
| 2025-12-04 | 46.63 | $48.27 | 500 |
| 2025-12-03 | 46.06 | $46.06 | 500 |
| 2025-12-02 | 46.06 | $46.06 | 500 |
| 2025-12-01 | 46.06 | $46.06 | 500 |
| 2025-11-28 | 46.06 | $46.06 | 500 |
| 2025-11-26 | 46.06 | $46.06 | 500 |
| 2025-11-25 | 46.06 | $46.06 | — |
| 2025-11-24 | 46.06 | $46.06 | 500 |
| 2025-11-21 | 46.06 | $46.06 | 500 |
| 2025-11-20 | 46.06 | $46.06 | 500 |
| 2025-11-19 | 46.06 | $46.06 | 500 |
| 2025-11-18 | 46.06 | $46.06 | 500 |
| 2025-11-17 | 46.06 | $46.06 | 500 |
| 2025-11-14 | 46.06 | $46.06 | 500 |
| 2025-11-13 | 46.06 | $46.06 | 500 |
| 2025-11-12 | 46.06 | $46.06 | 500 |
| 2025-11-11 | 46.06 | $46.06 | 500 |
| 2025-11-10 | 46.06 | $46.06 | 500 |
| 2025-11-07 | 46.06 | $46.06 | 500 |
| 2025-11-06 | 46.06 | $46.06 | 500 |
| 2025-11-05 | 46.06 | $46.06 | 500 |
| 2025-11-04 | 46.06 | $46.06 | 500 |
| 2025-11-03 | 46.06 | $46.06 | 500 |
| 2025-10-31 | 46.06 | $46.06 | 500 |
| 2025-10-30 | 46.06 | $46.06 | 500 |
| 2025-10-29 | 46.06 | $46.06 | 500 |
| 2025-10-28 | 46.06 | $46.06 | — |
| 2025-10-27 | 46.06 | $46.06 | — |
| 2025-10-24 | 46.06 | $46.06 | — |
| 2025-10-23 | 46.06 | $46.06 | — |
| 2025-10-22 | 46.06 | $46.06 | — |
| 2025-10-21 | 46.06 | $46.06 | — |
| 2025-10-20 | 46.06 | $46.06 | — |
| 2025-10-17 | 46.06 | $46.06 | — |
| 2025-10-16 | 46.06 | $46.06 | — |
| 2025-10-15 | 46.06 | $46.06 | — |
| 2025-10-14 | 46.06 | $46.06 | — |
| 2025-10-13 | 46.06 | $46.06 | — |
| 2025-10-10 | 46.06 | $46.06 | — |
| 2025-10-09 | 46.06 | $46.06 | — |
| 2025-10-08 | 46.06 | $46.06 | — |
| 2025-10-07 | 46.06 | $46.06 | — |
| 2025-10-06 | 46.06 | $46.06 | — |
| 2025-10-03 | 46.06 | $46.06 | — |
| 2025-10-02 | 46.06 | $46.06 | — |
| 2025-10-01 | 46.06 | $46.06 | — |
| 2025-09-30 | 46.06 | $46.06 | — |
| 2025-09-29 | 46.06 | $46.06 | — |
| 2025-09-26 | 46.06 | $46.06 | — |
| 2025-09-25 | 46.06 | $46.06 | — |
| 2025-09-24 | 46.06 | $46.06 | — |
| 2025-09-23 | 46.06 | $46.06 | 500 |
| 2025-09-22 | 46.06 | $46.06 | — |
| 2025-09-19 | 46.06 | $46.06 | — |
| 2025-09-18 | 46.06 | $46.06 | — |
| 2025-09-17 | 46.06 | $46.06 | — |
| 2025-09-16 | 46.06 | $46.06 | — |
| 2025-09-15 | 46.06 | $46.06 | — |
| 2025-09-12 | 46.06 | $46.06 | — |
| 2025-09-11 | 46.06 | $46.06 | — |
| 2025-09-10 | 46.06 | $46.06 | — |
| 2025-09-09 | 46.06 | $46.06 | — |
| 2025-09-08 | 46.06 | $46.06 | — |
| 2025-09-05 | 46.06 | $46.06 | — |
| 2025-09-04 | 46.06 | $46.06 | — |
| 2025-09-03 | 46.06 | $46.06 | — |
| 2025-09-02 | 46.06 | $46.06 | — |
| 2025-08-29 | 46.06 | $46.06 | — |
| 2025-08-28 | 46.06 | $46.06 | — |
| 2025-08-27 | 46.06 | $46.06 | — |
| 2025-08-26 | 46.06 | $46.06 | — |
| 2025-08-25 | 46.06 | $46.06 | — |
| 2025-08-22 | 46.06 | $46.06 | — |
| 2025-08-21 | 46.06 | $46.06 | — |
| 2025-08-20 | 46.06 | $46.06 | — |
| 2025-08-19 | 46.06 | $46.06 | — |
| 2025-08-18 | 46.06 | $46.06 | — |
| 2025-08-15 | 46.06 | $46.06 | — |
| 2025-08-14 | 46.06 | $46.06 | — |
| 2025-08-13 | 46.06 | $46.06 | — |
| 2025-08-12 | 46.06 | $46.06 | — |
| 2025-08-11 | 46.06 | $46.06 | — |
| 2025-08-08 | 46.06 | $46.06 | — |
| 2025-08-07 | 46.06 | $46.06 | — |
| 2025-08-06 | 46.06 | $46.06 | — |
| 2025-08-05 | 46.06 | $46.06 | — |
| 2025-08-04 | 46.06 | $46.06 | — |
| 2025-08-01 | 46.06 | $46.06 | — |
| 2025-07-31 | 46.06 | $46.06 | — |
| 2025-07-30 | 46.06 | $46.06 | — |
| 2025-07-29 | 46.06 | $46.06 | — |
| 2025-07-28 | 46.06 | $46.06 | — |
| 2025-07-25 | 46.06 | $46.06 | — |
| 2025-07-24 | 46.06 | $46.06 | — |
| 2025-07-23 | 46.06 | $46.06 | — |
| 2025-07-22 | 46.06 | $46.06 | — |
| 2025-07-21 | 46.06 | $46.06 | — |
| 2025-07-18 | 46.06 | $46.06 | — |
| 2025-07-17 | 46.06 | $46.06 | — |
| 2025-07-16 | 46.06 | $46.06 | — |
| 2025-07-15 | 46.06 | $46.06 | — |
| 2025-07-14 | 46.06 | $46.06 | — |
| 2025-07-11 | 46.06 | $46.06 | — |
| 2025-07-10 | 46.06 | $46.06 | — |
| 2025-07-09 | 46.06 | $46.06 | — |
| 2025-07-08 | 46.06 | $46.06 | — |
| 2025-07-07 | 46.06 | $46.06 | — |
| 2025-07-03 | 46.06 | $46.06 | — |
| 2025-07-02 | 46.06 | $46.06 | — |
| 2025-07-01 | 46.06 | $46.06 | — |
| 2025-06-30 | 46.06 | $46.06 | — |
| 2025-06-27 | 46.06 | $46.06 | — |
| 2025-06-26 | 46.06 | $46.06 | — |
| 2025-06-25 | 46.06 | $46.06 | — |
| 2025-06-24 | 46.06 | $46.06 | — |
| 2025-06-23 | 46.06 | $46.06 | — |
| 2025-06-20 | 46.06 | $46.06 | — |
| 2025-06-18 | 46.06 | $46.06 | — |
| 2025-06-17 | 46.06 | $46.06 | — |
| 2025-06-16 | 46.06 | $46.06 | — |
| 2025-06-13 | 46.06 | $46.06 | — |
| 2025-06-12 | 46.06 | $46.06 | — |
| 2025-06-11 | 46.06 | $46.06 | — |
| 2025-06-10 | 46.06 | $46.06 | — |
| 2025-06-09 | 46.06 | $46.06 | — |
| 2025-06-06 | 46.06 | $46.06 | — |
| 2025-06-05 | 46.06 | $46.06 | — |
| 2025-06-04 | 46.06 | $46.06 | — |
| 2025-06-03 | 46.06 | $46.06 | — |
| 2025-06-02 | 46.06 | $46.06 | — |
| 2025-05-30 | 46.06 | $46.06 | — |
| 2025-05-29 | 46.06 | $46.06 | — |
| 2025-05-28 | 46.06 | $46.06 | — |
| 2025-05-27 | 46.06 | $46.06 | — |
| 2025-05-23 | 46.06 | $46.06 | — |
| 2025-05-22 | 46.06 | $46.06 | — |
| 2025-05-21 | 46.06 | $46.06 | — |
| 2025-05-20 | 46.06 | $46.06 | — |
| 2025-05-19 | 46.06 | $46.06 | — |
| 2025-05-16 | 46.06 | $46.06 | — |
| 2025-05-15 | 46.06 | $46.06 | — |
| 2025-05-14 | 46.06 | $46.06 | — |
| 2025-05-13 | 46.06 | $46.06 | — |
| 2025-05-12 | 46.06 | $46.06 | — |
| 2025-05-09 | 46.06 | $46.06 | — |
| 2025-05-08 | 46.06 | $46.06 | — |
| 2025-05-07 | 46.07 | $46.06 | — |
| 2025-05-06 | 46.07 | $46.06 | — |
| 2025-05-05 | 46.07 | $46.06 | — |
| 2025-05-02 | 46.07 | $46.06 | — |
| 2025-05-01 | 46.07 | $46.06 | — |
| 2025-04-30 | 46.07 | $46.06 | — |
| 2025-04-29 | 46.07 | $46.06 | — |
| 2025-04-28 | 46.07 | $46.06 | — |
| 2025-04-25 | 46.07 | $46.06 | — |
| 2025-04-24 | 46.07 | $46.06 | — |
| 2025-04-23 | 46.07 | $46.06 | — |
| 2025-04-22 | 46.07 | $46.06 | — |
| 2025-04-21 | 46.07 | $46.06 | — |
| 2025-04-17 | 46.07 | $46.06 | — |
| 2025-04-16 | 46.07 | $46.06 | — |
| 2025-04-15 | 46.07 | $46.06 | — |
| 2025-04-14 | 46.07 | $46.06 | — |
| 2025-04-11 | 46.07 | $46.06 | — |
| 2025-04-10 | 46.07 | $46.06 | — |
| 2025-04-09 | 46.07 | $46.06 | — |
| 2025-04-08 | 46.06 | $46.06 | — |
| 2025-04-07 | 46.06 | $46.06 | — |
| 2025-04-04 | 46.06 | $46.06 | — |
| 2025-04-03 | 46.06 | $46.06 | — |
| 2025-04-02 | 46.06 | $46.06 | — |
| 2025-04-01 | 46.06 | $46.06 | — |
| 2025-03-31 | 46.06 | $46.06 | — |
| 2025-03-28 | 46.06 | $46.06 | — |
| 2025-03-27 | 46.05 | $46.06 | — |
| 2025-03-26 | 46.05 | $46.06 | — |
| 2025-03-25 | 46.05 | $46.06 | — |
| 2025-03-24 | 46.04 | $46.06 | — |
| 2025-03-21 | 46.04 | $46.06 | — |
| 2025-03-20 | 46.03 | $46.06 | — |
| 2025-03-19 | 46.03 | $46.06 | — |
| 2025-03-18 | 46.02 | $46.06 | — |
| 2025-03-17 | 46.02 | $46.06 | — |
| 2025-03-14 | 46.01 | $46.06 | — |
| 2025-03-13 | 46.00 | $46.06 | — |
| 2025-03-12 | 45.99 | $46.06 | — |
| 2025-03-11 | 45.98 | $46.06 | — |
| 2025-03-10 | 45.97 | $46.06 | — |
| 2025-03-07 | 45.96 | $46.06 | — |
| 2025-03-06 | 45.94 | $46.06 | — |
| 2025-03-05 | 45.93 | $46.06 | — |
| 2025-03-04 | 45.91 | $46.06 | — |
| 2025-03-03 | 45.90 | $46.06 | — |
| 2025-02-28 | 45.88 | $46.06 | — |
| 2025-02-27 | 45.86 | $46.06 | — |
| 2025-02-26 | 45.83 | $46.06 | — |
| 2025-02-25 | 45.81 | $46.06 | — |
| 2025-02-24 | 45.79 | $46.06 | — |
| 2025-02-21 | 45.76 | $46.06 | — |
| 2025-02-20 | 45.73 | $46.06 | — |
| 2025-02-19 | 45.70 | $46.06 | — |
| 2025-02-18 | 45.68 | $46.06 | — |
| 2025-02-14 | 45.64 | $46.06 | — |
| 2025-02-13 | 45.61 | $46.06 | — |
| 2025-02-12 | 45.58 | $46.06 | — |
| 2025-02-11 | 45.55 | $46.06 | — |
| 2025-02-10 | 45.52 | $46.06 | — |
| 2025-02-07 | 45.50 | $46.06 | — |
| 2025-02-06 | 45.47 | $46.06 | — |
| 2025-02-05 | 45.45 | $46.06 | — |
| 2025-02-04 | 45.44 | $46.06 | — |
| 2025-02-03 | 45.44 | $46.06 | — |
| 2025-01-31 | 45.44 | $46.06 | — |
| 2025-01-30 | 45.46 | $46.06 | — |
| 2025-01-29 | 45.49 | $46.06 | — |
| 2025-01-28 | 45.54 | $46.06 | — |
| 2025-01-27 | 45.61 | $46.06 | — |
| 2025-01-24 | 45.71 | $46.06 | — |
| 2025-01-23 | 45.85 | $46.06 | — |
| 2025-01-22 | 46.03 | $46.06 | — |
| 2025-01-21 | 46.25 | $46.06 | — |
| 2025-01-17 | 46.54 | $46.06 | — |
| 2025-01-16 | 46.89 | $46.06 | — |
| 2025-01-15 | 47.32 | $46.06 | — |
| 2025-01-14 | 47.85 | $46.06 | — |
| 2025-01-13 | 48.50 | $46.06 | — |
| 2025-01-10 | 49.27 | $46.06 | 500 |
| 2025-01-08 | 50.20 | $49.22 | — |
| 2025-01-07 | 50.32 | $49.22 | — |
| 2025-01-06 | 50.43 | $49.22 | — |
| 2025-01-03 | 50.55 | $49.22 | — |
| 2025-01-02 | 50.66 | $49.22 | — |
| 2024-12-31 | 50.76 | $49.22 | — |
| 2024-12-30 | 50.85 | $49.22 | — |
| 2024-12-27 | 50.92 | $49.22 | — |
| 2024-12-26 | 50.97 | $49.22 | — |
| 2024-12-24 | 50.98 | $49.22 | — |
| 2024-12-23 | 50.95 | $49.22 | — |
| 2024-12-20 | 50.86 | $49.22 | — |
| 2024-12-19 | 50.71 | $49.22 | — |
| 2024-12-18 | 50.46 | $49.22 | — |
| 2024-12-17 | 50.10 | $49.22 | — |
| 2024-12-16 | 49.62 | $49.22 | — |
| 2024-12-13 | 48.97 | $49.22 | — |
| 2024-12-12 | 48.12 | $49.22 | — |
| 2024-12-11 | 47.04 | $49.22 | — |
| 2024-12-10 | 45.68 | $49.22 | — |
| 2024-12-09 | 43.98 | $49.22 | — |
| 2024-12-06 | 41.88 | $49.22 | 100 |
| 2024-12-05 | 39.31 | $39.30 | — |
| 2024-12-04 | 39.31 | $39.30 | — |
| 2024-12-03 | 39.31 | $39.30 | — |
| 2024-12-02 | 39.31 | $39.30 | — |
| 2024-11-29 | 39.31 | $39.30 | — |
| 2024-11-27 | 39.32 | $39.30 | — |
| 2024-11-26 | 39.32 | $39.30 | — |
| 2024-11-25 | 39.32 | $39.30 | — |
| 2024-11-22 | 39.32 | $39.30 | — |
| 2024-11-21 | 39.32 | $39.30 | — |
| 2024-11-20 | 39.32 | $39.30 | — |
| 2024-11-19 | 39.32 | $39.30 | — |
| 2024-11-18 | 39.33 | $39.30 | — |
| 2024-11-15 | 39.33 | $39.30 | — |
| 2024-11-14 | 39.33 | $39.30 | — |
| 2024-11-13 | 39.33 | $39.30 | — |
| 2024-11-12 | 39.33 | $39.30 | — |
| 2024-11-11 | 39.34 | $39.30 | — |
| 2024-11-08 | 39.34 | $39.30 | — |
| 2024-11-07 | 39.34 | $39.30 | — |
| 2024-11-06 | 39.34 | $39.30 | — |
| 2024-11-05 | 39.35 | $39.30 | — |
| 2024-11-04 | 39.35 | $39.30 | — |
| 2024-11-01 | 39.35 | $39.30 | — |
| 2024-10-31 | 39.36 | $39.30 | — |
| 2024-10-30 | 39.36 | $39.30 | — |
| 2024-10-29 | 39.36 | $39.30 | — |
| 2024-10-28 | 39.37 | $39.30 | — |
| 2024-10-25 | 39.37 | $39.30 | — |
| 2024-10-24 | 39.38 | $39.30 | — |
| 2024-10-23 | 39.38 | $39.30 | — |
| 2024-10-22 | 39.39 | $39.30 | — |
| 2024-10-21 | 39.39 | $39.30 | — |
| 2024-10-18 | 39.40 | $39.30 | — |
| 2024-10-17 | 39.40 | $39.30 | — |
| 2024-10-16 | 39.41 | $39.30 | — |
| 2024-10-15 | 39.41 | $39.30 | — |
| 2024-10-14 | 39.42 | $39.30 | — |
| 2024-10-11 | 39.43 | $39.30 | — |
| 2024-10-10 | 39.43 | $39.30 | — |
| 2024-10-09 | 39.44 | $39.30 | — |
| 2024-10-08 | 39.44 | $39.30 | — |
| 2024-10-07 | 39.45 | $39.30 | — |
| 2024-10-04 | 39.46 | $39.30 | — |
| 2024-10-03 | 39.46 | $39.30 | — |
| 2024-10-02 | 39.47 | $39.30 | — |
| 2024-10-01 | 39.47 | $39.30 | — |
| 2024-09-30 | 39.48 | $39.30 | — |
| 2024-09-27 | 39.49 | $39.30 | — |
| 2024-09-26 | 39.49 | $39.30 | — |
| 2024-09-25 | 39.49 | $39.30 | — |
| 2024-09-24 | 39.50 | $39.30 | — |
| 2024-09-23 | 39.50 | $39.30 | — |
| 2024-09-20 | 39.50 | $39.30 | — |
| 2024-09-19 | 39.50 | $39.30 | — |
| 2024-09-18 | 39.50 | $39.30 | — |
| 2024-09-17 | 39.50 | $39.30 | — |
| 2024-09-16 | 39.50 | $39.30 | — |
| 2024-09-13 | 39.49 | $39.30 | — |
| 2024-09-12 | 39.49 | $39.30 | — |
| 2024-09-11 | 39.48 | $39.30 | — |
| 2024-09-10 | 39.46 | $39.30 | — |
| 2024-09-09 | 39.45 | $39.30 | — |
| 2024-09-06 | 39.43 | $39.30 | — |
| 2024-09-05 | 39.41 | $39.30 | — |
| 2024-09-04 | 39.38 | $39.30 | — |
| 2024-09-03 | 39.35 | $39.30 | — |
| 2024-08-30 | 39.31 | $39.30 | — |
| 2024-08-29 | 39.27 | $39.30 | — |
| 2024-08-28 | 39.23 | $39.30 | — |
| 2024-08-27 | 39.18 | $39.30 | — |
| 2024-08-26 | 39.12 | $39.30 | — |
| 2024-08-23 | 39.06 | $39.30 | — |
| 2024-08-22 | 38.99 | $39.30 | — |
| 2024-08-21 | 38.91 | $39.30 | — |
| 2024-08-20 | 38.83 | $39.30 | — |
| 2024-08-19 | 38.74 | $39.30 | — |
| 2024-08-16 | 38.64 | $39.30 | — |
| 2024-08-15 | 38.54 | $39.30 | — |
| 2024-08-14 | 38.43 | $39.30 | — |
| 2024-08-13 | 38.32 | $39.30 | — |
| 2024-08-12 | 38.21 | $39.30 | — |
| 2024-08-09 | 38.09 | $39.30 | — |
| 2024-08-08 | 37.98 | $39.30 | — |
| 2024-08-07 | 37.87 | $39.30 | — |
| 2024-08-06 | 37.77 | $39.30 | — |
| 2024-08-05 | 37.68 | $39.30 | — |
| 2024-08-02 | 37.61 | $39.30 | — |
| 2024-08-01 | 37.57 | $39.30 | — |
| 2024-07-31 | 37.55 | $39.30 | — |
| 2024-07-30 | 37.58 | $39.30 | — |
| 2024-07-29 | 37.67 | $39.30 | — |
| 2024-07-26 | 37.83 | $39.30 | — |
| 2024-07-25 | 38.07 | $39.30 | — |
| 2024-07-24 | 38.43 | $39.30 | — |
| 2024-07-23 | 38.91 | $39.30 | — |
| 2024-07-22 | 39.56 | $39.30 | — |
| 2024-07-19 | 40.40 | $39.30 | — |
| 2024-07-18 | 41.47 | $39.30 | — |
| 2024-07-17 | 42.83 | $39.30 | — |
| 2024-07-16 | 44.52 | $39.30 | — |
| 2024-07-15 | 46.60 | $39.30 | 400 |
| 2024-07-12 | 49.16 | $49.16 | — |
| 2024-07-11 | 49.16 | $49.16 | — |
| 2024-07-10 | 49.16 | $49.16 | — |
| 2024-07-09 | 49.16 | $49.16 | — |
| 2024-07-08 | 49.16 | $49.16 | — |
| 2024-07-05 | 49.16 | $49.16 | — |
| 2024-07-03 | 49.16 | $49.16 | — |
| 2024-07-02 | 49.16 | $49.16 | — |
| 2024-07-01 | 49.16 | $49.16 | — |
| 2024-06-28 | 49.16 | $49.16 | — |
| 2024-06-27 | 49.16 | $49.16 | — |
| 2024-06-26 | 49.16 | $49.16 | — |
| 2024-06-25 | 49.16 | $49.16 | — |
| 2024-06-24 | 49.16 | $49.16 | — |
| 2024-06-21 | 49.16 | $49.16 | — |
| 2024-06-20 | 49.16 | $49.16 | — |
| 2024-06-18 | 49.16 | $49.16 | — |
| 2024-06-17 | 49.16 | $49.16 | — |
| 2024-06-14 | 49.16 | $49.16 | — |
| 2024-06-13 | 49.16 | $49.16 | — |
| 2024-06-12 | 49.16 | $49.16 | — |
| 2024-06-11 | 49.16 | $49.16 | — |
| 2024-06-10 | 49.16 | $49.16 | — |
| 2024-06-07 | 49.16 | $49.16 | — |
| 2024-06-06 | 49.16 | $49.16 | — |
| 2024-06-05 | 49.16 | $49.16 | — |
| 2024-06-04 | 49.16 | $49.16 | — |
| 2024-06-03 | 49.16 | $49.16 | — |
| 2024-05-31 | 49.16 | $49.16 | — |
| 2024-05-30 | 49.16 | $49.16 | — |
| 2024-05-29 | 49.16 | $49.16 | — |
| 2024-05-28 | 49.16 | $49.16 | — |
| 2024-05-24 | 49.16 | $49.16 | — |
| 2024-05-23 | 49.16 | $49.16 | — |
| 2024-05-22 | 49.16 | $49.16 | — |
| 2024-05-21 | 49.16 | $49.16 | — |
| 2024-05-20 | 49.16 | $49.16 | — |
| 2024-05-17 | 49.16 | $49.16 | — |
| 2024-05-16 | 49.16 | $49.16 | — |
| 2024-05-15 | 49.16 | $49.16 | — |
| 2024-05-14 | 49.16 | $49.16 | — |
| 2024-05-13 | 49.16 | $49.16 | — |
| 2024-05-10 | 49.16 | $49.16 | — |
| 2024-05-09 | 49.16 | $49.16 | — |
| 2024-05-08 | 49.16 | $49.16 | — |
| 2024-05-07 | 49.16 | $49.16 | — |
| 2024-05-06 | 49.16 | $49.16 | — |
| 2024-05-03 | 49.16 | $49.16 | — |
| 2024-05-02 | 49.16 | $49.16 | — |
| 2024-05-01 | 49.16 | $49.16 | — |
| 2024-04-30 | 49.16 | $49.16 | — |
| 2024-04-29 | 49.16 | $49.16 | — |
| 2024-04-26 | 49.16 | $49.16 | — |
| 2024-04-25 | 49.16 | $49.16 | — |
| 2024-04-24 | 49.16 | $49.16 | — |
| 2024-04-23 | 49.16 | $49.16 | — |
| 2024-04-22 | 49.16 | $49.16 | — |
| 2024-04-19 | 49.16 | $49.16 | — |
| 2024-04-18 | 49.16 | $49.16 | — |
| 2024-04-17 | 49.16 | $49.16 | — |
| 2024-04-16 | 49.16 | $49.16 | — |
| 2024-04-15 | 49.16 | $49.16 | — |
| 2024-04-12 | 49.16 | $49.16 | — |
| 2024-04-11 | 49.16 | $49.16 | — |
| 2024-04-10 | 49.16 | $49.16 | — |
| 2024-04-09 | 49.16 | $49.16 | — |
| 2024-04-08 | 49.16 | $49.16 | — |
| 2024-04-05 | 49.16 | $49.16 | — |
| 2024-04-04 | 49.16 | $49.16 | — |
| 2024-04-03 | 49.16 | $49.16 | — |
| 2024-04-02 | 49.16 | $49.16 | — |
| 2024-04-01 | 49.16 | $49.16 | — |
| 2024-03-28 | 49.16 | $49.16 | — |
| 2024-03-27 | 49.16 | $49.16 | — |
| 2024-03-26 | 49.16 | $49.16 | — |
| 2024-03-25 | 49.16 | $49.16 | — |
| 2024-03-22 | 49.16 | $49.16 | — |
| 2024-03-21 | 49.16 | $49.16 | — |
| 2024-03-20 | 49.16 | $49.16 | — |
| 2024-03-19 | 49.16 | $49.16 | — |
| 2024-03-18 | 49.16 | $49.16 | — |
| 2024-03-15 | 49.16 | $49.16 | — |
| 2024-03-14 | 49.16 | $49.16 | — |
| 2024-03-13 | 49.16 | $49.16 | — |
| 2024-03-12 | 49.16 | $49.16 | — |
| 2024-03-11 | 49.16 | $49.16 | — |
| 2024-03-08 | 49.16 | $49.16 | — |
| 2024-03-07 | 49.16 | $49.16 | — |
| 2024-03-06 | 49.16 | $49.16 | — |
| 2024-03-05 | 49.16 | $49.16 | — |
| 2024-03-04 | 49.16 | $49.16 | — |
| 2024-03-01 | 49.16 | $49.16 | — |
| 2024-02-29 | 49.16 | $49.16 | — |
| 2024-02-28 | 49.16 | $49.16 | — |
| 2024-02-27 | 49.16 | $49.16 | — |
| 2024-02-26 | 49.16 | $49.16 | — |
| 2024-02-23 | 49.16 | $49.16 | — |
| 2024-02-22 | 49.16 | $49.16 | — |
| 2024-02-21 | 49.16 | $49.16 | — |
| 2024-02-20 | 49.16 | $49.16 | — |
| 2024-02-16 | 49.16 | $49.16 | — |
| 2024-02-15 | 49.16 | $49.16 | — |
| 2024-02-14 | 49.16 | $49.16 | — |
| 2024-02-13 | 49.16 | $49.16 | — |
| 2024-02-12 | 49.16 | $49.16 | — |
| 2024-02-09 | 49.16 | $49.16 | — |
| 2024-02-08 | 49.16 | $49.16 | — |
| 2024-02-07 | 49.16 | $49.16 | — |
| 2024-02-06 | 49.16 | $49.16 | — |
| 2024-02-05 | 49.16 | $49.16 | — |
| 2024-02-02 | 49.16 | $49.16 | — |
| 2024-02-01 | 49.16 | $49.16 | — |
| 2024-01-31 | 49.16 | $49.16 | — |
| 2024-01-30 | 49.16 | $49.16 | — |
| 2024-01-29 | 49.16 | $49.16 | — |
| 2024-01-26 | 49.16 | $49.16 | — |
| 2024-01-25 | 49.16 | $49.16 | — |
| 2024-01-24 | 49.16 | $49.16 | — |
| 2024-01-23 | 49.16 | $49.16 | — |
| 2024-01-22 | 49.16 | $49.16 | — |
| 2024-01-19 | 49.16 | $49.16 | — |
| 2024-01-18 | 49.16 | $49.16 | — |
| 2024-01-17 | 49.16 | $49.16 | — |
| 2024-01-16 | 49.16 | $49.16 | — |
| 2024-01-12 | 49.16 | $49.16 | — |
| 2024-01-11 | 49.16 | $49.16 | — |
| 2024-01-10 | 49.16 | $49.16 | — |
| 2024-01-09 | 49.16 | $49.16 | — |
| 2024-01-08 | 49.16 | $49.16 | — |
| 2024-01-05 | 49.16 | $49.16 | — |
| 2024-01-04 | 49.16 | $49.16 | — |
| 2024-01-03 | 49.16 | $49.16 | — |
| 2024-01-02 | 49.16 | $49.16 | — |
| 2023-12-29 | 49.16 | $49.16 | — |
| 2023-12-28 | 49.16 | $49.16 | — |
| 2023-12-27 | 49.16 | $49.16 | — |
| 2023-12-26 | 49.16 | $49.16 | — |
| 2023-12-22 | 49.16 | $49.16 | — |
| 2023-12-21 | 49.16 | $49.16 | — |
| 2023-12-20 | 49.16 | $49.16 | — |
| 2023-12-19 | 49.16 | $49.16 | — |
| 2023-12-18 | 49.16 | $49.16 | — |
| 2023-12-15 | 49.16 | $49.16 | — |
| 2023-12-14 | 49.16 | $49.16 | — |
| 2023-12-13 | 49.16 | $49.16 | — |
| 2023-12-12 | 49.16 | $49.16 | — |
| 2023-12-11 | 49.16 | $49.16 | — |
| 2023-12-08 | 49.16 | $49.16 | — |
| 2023-12-07 | 49.16 | $49.16 | — |
| 2023-12-06 | 49.16 | $49.16 | — |
| 2023-12-05 | 49.16 | $49.16 | — |
| 2023-12-04 | 49.16 | $49.16 | — |
| 2023-12-01 | 49.16 | $49.16 | — |
| 2023-11-30 | 49.16 | $49.16 | — |
| 2023-11-29 | 49.16 | $49.16 | — |
| 2023-11-28 | 49.16 | $49.16 | — |
| 2023-11-27 | 49.16 | $49.16 | — |
| 2023-11-24 | 49.16 | $49.16 | — |
| 2023-11-22 | 49.16 | $49.16 | — |
| 2023-11-21 | 49.16 | $49.16 | — |
| 2023-11-20 | 49.16 | $49.16 | — |
| 2023-11-17 | 49.16 | $49.16 | — |
| 2023-11-16 | 49.16 | $49.16 | — |
| 2023-11-15 | 49.16 | $49.16 | — |
| 2023-11-14 | 49.16 | $49.16 | — |
| 2023-11-13 | 49.16 | $49.16 | — |
| 2023-11-10 | 49.16 | $49.16 | — |
| 2023-11-09 | 49.16 | $49.16 | — |
| 2023-11-08 | 49.16 | $49.16 | — |
| 2023-11-07 | 49.16 | $49.16 | — |
| 2023-11-06 | 49.16 | $49.16 | — |
| 2023-11-03 | 49.16 | $49.16 | — |
| 2023-11-02 | 49.16 | $49.16 | — |
| 2023-11-01 | 49.16 | $49.16 | — |
| 2023-10-31 | 49.16 | $49.16 | — |
| 2023-10-30 | 49.16 | $49.16 | — |
| 2023-10-27 | 49.16 | $49.16 | — |
| 2023-10-26 | 49.16 | $49.16 | — |
| 2023-10-25 | 49.16 | $49.16 | — |
| 2023-10-24 | 49.16 | $49.16 | — |
| 2023-10-23 | 49.16 | $49.16 | — |
| 2023-10-20 | 49.16 | $49.16 | — |
| 2023-10-19 | 49.16 | $49.16 | — |
| 2023-10-18 | 49.16 | $49.16 | — |
| 2023-10-17 | 49.16 | $49.16 | — |
| 2023-10-16 | 49.16 | $49.16 | — |
| 2023-10-13 | 49.16 | $49.16 | — |
| 2023-10-12 | 49.16 | $49.16 | — |
| 2023-10-11 | 49.16 | $49.16 | — |
| 2023-10-10 | 49.16 | $49.16 | — |
| 2023-10-09 | 49.16 | $49.16 | — |
| 2023-10-06 | 49.16 | $49.16 | — |
| 2023-10-05 | 49.16 | $49.16 | — |
| 2023-10-04 | 49.16 | $49.16 | — |
| 2023-10-03 | 49.16 | $49.16 | — |
| 2023-10-02 | 49.16 | $49.16 | — |
| 2023-09-29 | 49.16 | $49.16 | — |
| 2023-09-28 | 49.16 | $49.16 | — |
| 2023-09-27 | 49.16 | $49.16 | — |
| 2023-09-26 | 49.16 | $49.16 | — |
| 2023-09-25 | 49.16 | $49.16 | — |
| 2023-09-22 | 49.16 | $49.16 | — |
| 2023-09-21 | 49.16 | $49.16 | — |
| 2023-09-20 | 49.16 | $49.16 | — |
| 2023-09-19 | 49.16 | $49.16 | — |
| 2023-09-18 | 49.16 | $49.16 | — |
| 2023-09-15 | 49.16 | $49.16 | — |
| 2023-09-14 | 49.16 | $49.16 | — |
| 2023-09-13 | 49.16 | $49.16 | — |
| 2023-09-12 | 49.16 | $49.16 | — |
| 2023-09-11 | 49.16 | $49.16 | — |
| 2023-09-08 | 49.16 | $49.16 | — |
| 2023-09-07 | 49.16 | $49.16 | — |
| 2023-09-06 | 49.16 | $49.16 | — |
| 2023-09-05 | 49.16 | $49.16 | — |
| 2023-09-01 | 49.16 | $49.16 | — |
| 2023-08-31 | 49.16 | $49.16 | — |
| 2023-08-30 | 49.16 | $49.16 | — |
| 2023-08-29 | 49.16 | $49.16 | — |
| 2023-08-28 | 49.16 | $49.16 | — |
| 2023-08-25 | 49.16 | $49.16 | — |
| 2023-08-24 | 49.16 | $49.16 | — |
| 2023-08-23 | 49.16 | $49.16 | — |
| 2023-08-22 | 49.16 | $49.16 | — |
| 2023-08-21 | 49.16 | $49.16 | — |
| 2023-08-18 | 49.16 | $49.16 | — |
| 2023-08-17 | 49.16 | $49.16 | — |
| 2023-08-16 | 49.16 | $49.16 | — |
| 2023-08-15 | 49.16 | $49.16 | — |
| 2023-08-14 | 49.16 | $49.16 | — |
| 2023-08-11 | 49.16 | $49.16 | — |
| 2023-08-10 | 49.16 | $49.16 | — |
| 2023-08-09 | 49.16 | $49.16 | — |
| 2023-08-08 | 49.16 | $49.16 | — |
| 2023-08-07 | 49.16 | $49.16 | — |
| 2023-08-04 | 49.16 | $49.16 | — |
| 2023-08-03 | 49.16 | $49.16 | — |
| 2023-08-02 | 49.16 | $49.16 | — |
| 2023-08-01 | 49.16 | $49.16 | — |
| 2023-07-31 | 49.16 | $49.16 | — |
| 2023-07-28 | 49.16 | $49.16 | — |
| 2023-07-27 | 49.16 | $49.16 | — |
| 2023-07-26 | 49.16 | $49.16 | — |
| 2023-07-25 | 49.16 | $49.16 | — |
| 2023-07-24 | 49.16 | $49.16 | — |
| 2023-07-21 | 49.16 | $49.16 | — |
| 2023-07-20 | 49.16 | $49.16 | — |
| 2023-07-19 | 49.16 | $49.16 | — |
| 2023-07-18 | 49.16 | $49.16 | — |
| 2023-07-17 | 49.16 | $49.16 | — |
| 2023-07-14 | 49.16 | $49.16 | — |
| 2023-07-13 | 49.16 | $49.16 | — |
| 2023-07-12 | 49.16 | $49.16 | — |
| 2023-07-11 | 49.16 | $49.16 | — |
| 2023-07-10 | 49.16 | $49.16 | — |
| 2023-07-07 | 49.16 | $49.16 | — |
| 2023-07-06 | 49.16 | $49.16 | — |
| 2023-07-05 | 49.16 | $49.16 | — |
| 2023-07-03 | 49.16 | $49.16 | — |
| 2023-06-30 | 49.16 | $49.16 | — |
| 2023-06-29 | 49.16 | $49.16 | — |
| 2023-06-28 | 49.16 | $49.16 | — |
| 2023-06-27 | 49.16 | $49.16 | — |
| 2023-06-26 | 49.16 | $49.16 | — |
| 2023-06-23 | 49.16 | $49.16 | — |
| 2023-06-22 | 49.16 | $49.16 | — |
| 2023-06-21 | 49.16 | $49.16 | — |
| 2023-06-20 | 49.16 | $49.16 | — |
| 2023-06-16 | 49.16 | $49.16 | — |
| 2023-06-15 | 49.16 | $49.16 | — |
| 2023-06-14 | 49.16 | $49.16 | — |
| 2023-06-13 | 49.16 | $49.16 | — |
| 2023-06-12 | 49.16 | $49.16 | — |
| 2023-06-09 | 49.16 | $49.16 | — |
| 2023-06-08 | 49.16 | $49.16 | — |
| 2023-06-07 | 49.16 | $49.16 | — |
| 2023-06-06 | 49.16 | $49.16 | — |
| 2023-06-05 | 49.16 | $49.16 | — |
| 2023-06-02 | 49.16 | $49.16 | — |
| 2023-06-01 | 49.16 | $49.16 | — |
| 2023-05-31 | 49.16 | $49.16 | — |
| 2023-05-30 | 49.16 | $49.16 | — |
| 2023-05-26 | 49.16 | $49.16 | — |
| 2023-05-25 | 49.16 | $49.16 | — |
| 2023-05-24 | 49.16 | $49.16 | — |
| 2023-05-23 | 49.16 | $49.16 | — |
| 2023-05-22 | 49.16 | $49.16 | — |
| 2023-05-19 | 49.16 | $49.16 | — |
| 2023-05-18 | 49.16 | $49.16 | — |
| 2023-05-17 | 49.16 | $49.16 | — |
| 2023-05-16 | 49.16 | $49.16 | — |
| 2023-05-15 | 49.16 | $49.16 | — |
| 2023-05-12 | 49.16 | $49.16 | — |
| 2023-05-11 | 49.16 | $49.16 | — |
| 2023-05-10 | 49.16 | $49.16 | — |
| 2023-05-09 | 49.16 | $49.16 | — |
| 2023-05-08 | 49.16 | $49.16 | — |
| 2023-05-05 | 49.16 | $49.16 | — |
| 2023-05-04 | 49.16 | $49.16 | — |
| 2023-05-03 | 49.16 | $49.16 | — |
| 2023-05-02 | 49.16 | $49.16 | — |
| 2023-05-01 | 49.16 | $49.16 | — |
| 2023-04-28 | 49.16 | $49.16 | — |
| 2023-04-27 | 49.16 | $49.16 | — |
| 2023-04-26 | 49.16 | $49.16 | — |
| 2023-04-25 | 49.16 | $49.16 | — |
| 2023-04-24 | 49.16 | $49.16 | — |
| 2023-04-21 | 49.16 | $49.16 | — |
| 2023-04-20 | 49.16 | $49.16 | — |
| 2023-04-19 | 49.16 | $49.16 | — |
| 2023-04-18 | 49.16 | $49.16 | — |
| 2023-04-17 | 49.16 | $49.16 | — |
| 2023-04-14 | 49.16 | $49.16 | — |
| 2023-04-13 | 49.16 | $49.16 | — |
| 2023-04-12 | 49.16 | $49.16 | — |
| 2023-04-11 | 49.16 | $49.16 | — |
| 2023-04-10 | 49.16 | $49.16 | — |
| 2023-04-06 | 49.16 | $49.16 | — |
| 2023-04-05 | 49.16 | $49.16 | — |
| 2023-04-04 | 49.16 | $49.16 | — |
| 2023-04-03 | 49.16 | $49.16 | — |
| 2023-03-31 | 49.16 | $49.16 | — |
| 2023-03-30 | 49.16 | $49.16 | — |
| 2023-03-29 | 49.16 | $49.16 | — |
| 2023-03-28 | 49.16 | $49.16 | — |
| 2023-03-27 | 49.16 | $49.16 | — |
| 2023-03-24 | 49.16 | $49.16 | — |
| 2023-03-23 | 49.16 | $49.16 | — |
| 2023-03-22 | 49.16 | $49.16 | — |
| 2023-03-21 | 49.16 | $49.16 | — |
| 2023-03-20 | 49.16 | $49.16 | — |
| 2023-03-17 | 49.16 | $49.16 | — |
| 2023-03-16 | 49.16 | $49.16 | — |
| 2023-03-15 | 49.16 | $49.16 | — |
| 2023-03-14 | 49.16 | $49.16 | — |
| 2023-03-13 | 49.16 | $49.16 | — |
| 2023-03-10 | 49.16 | $49.16 | — |
| 2023-03-09 | 49.16 | $49.16 | — |
| 2023-03-08 | 49.16 | $49.16 | — |
| 2023-03-07 | 49.16 | $49.16 | — |
| 2023-03-06 | 49.16 | $49.16 | — |
| 2023-03-03 | 49.16 | $49.16 | — |
| 2023-03-02 | 49.16 | $49.16 | — |
| 2023-03-01 | 49.16 | $49.16 | — |
| 2023-02-28 | 49.16 | $49.16 | — |
| 2023-02-27 | 49.16 | $49.16 | — |
| 2023-02-24 | 49.16 | $49.16 | — |
| 2023-02-23 | 49.16 | $49.16 | — |
| 2023-02-22 | 49.16 | $49.16 | — |
| 2023-02-21 | 49.16 | $49.16 | — |
| 2023-02-17 | 49.16 | $49.16 | — |
| 2023-02-16 | 49.16 | $49.16 | — |
| 2023-02-15 | 49.16 | $49.16 | — |
| 2023-02-14 | 49.16 | $49.16 | — |
| 2023-02-13 | 49.16 | $49.16 | — |
| 2023-02-10 | 49.16 | $49.16 | — |
| 2023-02-09 | 49.16 | $49.16 | — |
| 2023-02-08 | 49.16 | $49.16 | — |
| 2023-02-07 | 49.16 | $49.16 | — |
| 2023-02-06 | 49.16 | $49.16 | — |
| 2023-02-03 | 49.16 | $49.16 | — |
| 2023-02-02 | 49.16 | $49.16 | — |
| 2023-02-01 | 49.16 | $49.16 | — |
| 2023-01-31 | 49.16 | $49.16 | — |
| 2023-01-30 | 49.16 | $49.16 | — |
| 2023-01-27 | 49.16 | $49.16 | — |
| 2023-01-26 | 49.16 | $49.16 | — |
| 2023-01-25 | 49.16 | $49.16 | — |
| 2023-01-24 | 49.16 | $49.16 | — |
| 2023-01-23 | 49.16 | $49.16 | — |
| 2023-01-20 | 49.16 | $49.16 | — |
| 2023-01-19 | 49.16 | $49.16 | — |
| 2023-01-18 | 49.16 | $49.16 | — |
| 2023-01-17 | 49.16 | $49.16 | — |
| 2023-01-13 | 49.16 | $49.16 | — |
| 2023-01-12 | 49.16 | $49.16 | — |
| 2023-01-11 | 49.16 | $49.16 | — |
| 2023-01-10 | 49.16 | $49.16 | — |
| 2023-01-09 | 49.16 | $49.16 | — |
| 2023-01-06 | 49.16 | $49.16 | — |
| 2023-01-05 | 49.16 | $49.16 | — |
| 2023-01-04 | 49.16 | $49.16 | — |
| 2023-01-03 | 49.16 | $49.16 | — |
| 2022-12-30 | 49.16 | $49.16 | — |
| 2022-12-29 | 49.16 | $49.16 | — |
| 2022-12-28 | 49.16 | $49.16 | — |
| 2022-12-27 | 49.16 | $49.16 | — |
| 2022-12-23 | 49.16 | $49.16 | — |
| 2022-12-22 | 49.16 | $49.16 | — |
| 2022-12-21 | 49.16 | $49.16 | — |
| 2022-12-20 | 49.16 | $49.16 | — |
| 2022-12-19 | 49.16 | $49.16 | — |
| 2022-12-16 | 49.16 | $49.16 | — |
| 2022-12-15 | 49.16 | $49.16 | — |
| 2022-12-14 | 49.16 | $49.16 | — |
| 2022-12-13 | 49.16 | $49.16 | — |
| 2022-12-12 | 49.16 | $49.16 | — |
| 2022-12-09 | 49.16 | $49.16 | — |
| 2022-12-08 | 49.16 | $49.16 | — |
| 2022-12-07 | 49.16 | $49.16 | — |
| 2022-12-06 | 49.16 | $49.16 | — |
| 2022-12-05 | 49.16 | $49.16 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.07
2026-07-20
Close Price
$37.06
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.74
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $37.06 | 20 |
| 2026-07-17 | 0.07 | $37.06 | 20 |
| 2026-07-16 | 0.07 | $37.06 | — |
| 2026-07-15 | 0.07 | $37.06 | — |
| 2026-07-14 | 0.07 | $37.06 | 20 |
| 2026-07-13 | 0.07 | $37.06 | 20 |
| 2026-07-10 | 0.07 | $37.06 | 20 |
| 2026-07-09 | 0.07 | $37.06 | 20 |
| 2026-07-08 | 0.07 | $37.06 | — |
| 2026-07-07 | 0.07 | $37.06 | — |
| 2026-07-06 | 0.07 | $37.06 | 20 |
| 2026-07-02 | 0.07 | $37.06 | 20 |
| 2026-07-01 | 0.07 | $37.06 | 20 |
| 2026-06-30 | 0.07 | $37.06 | 20 |
| 2026-06-29 | 0.07 | $37.06 | 20 |
| 2026-06-26 | 0.07 | $37.06 | 20 |
| 2026-06-25 | 0.07 | $37.06 | 20 |
| 2026-06-24 | 0.07 | $37.06 | 20 |
| 2026-06-23 | 0.07 | $37.06 | 20 |
| 2026-06-22 | 0.07 | $37.06 | 20 |
| 2026-06-18 | 0.07 | $37.06 | 20 |
| 2026-06-17 | 0.07 | $37.06 | 20 |
| 2026-06-16 | 0.07 | $37.06 | 20 |
| 2026-06-15 | 0.07 | $37.06 | 20 |
| 2026-06-12 | 0.07 | $37.06 | 20 |
| 2026-06-11 | 0.07 | $37.06 | 20 |
| 2026-06-10 | 0.07 | $37.06 | 20 |
| 2026-06-09 | 0.07 | $37.06 | 20 |
| 2026-06-08 | 0.07 | $37.06 | — |
| 2026-06-05 | 0.07 | $37.06 | 20 |
| 2026-06-04 | 0.07 | $37.06 | 20 |
| 2026-06-03 | 0.07 | $37.06 | 20 |
| 2026-06-02 | 0.07 | $37.06 | 20 |
| 2026-06-01 | 0.07 | $37.06 | 20 |
| 2026-05-29 | 0.07 | $37.06 | 20 |
| 2026-05-28 | 0.07 | $37.06 | 20 |
| 2026-05-27 | 0.07 | $37.06 | 250 |
| 2026-05-26 | 0.10 | $39.31 | — |
| 2026-05-22 | 0.10 | $39.31 | 20 |
| 2026-05-21 | 0.10 | $39.31 | 20 |
| 2026-05-20 | 0.10 | $39.31 | 20 |
| 2026-05-19 | 0.10 | $39.31 | 20 |
| 2026-05-18 | 0.10 | $39.31 | 20 |
| 2026-05-15 | 0.10 | $39.31 | — |
| 2026-05-14 | 0.10 | $39.31 | 20 |
| 2026-05-13 | 0.10 | $39.31 | 150 |
| 2026-05-12 | 0.12 | $40.44 | 20 |
| 2026-05-11 | 0.12 | $40.44 | 220 |
| 2026-05-08 | 100.00 | $48.27 | 500 |
| 2026-05-07 | 100.00 | $48.27 | — |
| 2026-05-06 | 100.00 | $48.27 | 500 |
| 2026-05-05 | 100.00 | $48.27 | 500 |
| 2026-05-04 | 100.00 | $48.27 | — |
| 2026-05-01 | 100.00 | $48.27 | 500 |
| 2026-04-30 | 100.00 | $48.27 | 500 |
| 2026-04-29 | 100.00 | $48.27 | 500 |
| 2026-04-28 | 100.00 | $48.27 | 500 |
| 2026-04-27 | 100.00 | $48.27 | 500 |
| 2026-04-24 | 100.00 | $48.27 | 500 |
| 2026-04-23 | 100.00 | $48.27 | 500 |
| 2026-04-22 | 100.00 | $48.27 | 500 |
| 2026-04-21 | 100.00 | $48.27 | 500 |
| 2026-04-20 | 100.00 | $48.27 | — |
| 2026-04-17 | 100.00 | $48.27 | 500 |
| 2026-04-16 | 100.00 | $48.27 | 500 |
| 2026-04-15 | 100.00 | $48.27 | 500 |
| 2026-04-14 | 100.00 | $48.27 | 500 |
| 2026-04-13 | 100.00 | $48.27 | 500 |
| 2026-04-10 | 100.00 | $48.27 | 500 |
| 2026-04-09 | 100.00 | $48.27 | 500 |
| 2026-04-08 | 100.00 | $48.27 | 500 |
| 2026-04-07 | 100.00 | $48.27 | 500 |
| 2026-04-06 | 100.00 | $48.27 | 500 |
| 2026-04-02 | 100.00 | $48.27 | 500 |
| 2026-04-01 | 100.00 | $48.27 | 500 |
| 2026-03-31 | 100.00 | $48.27 | 500 |
| 2026-03-30 | 100.00 | $48.27 | 500 |
| 2026-03-27 | 100.00 | $48.27 | 500 |
| 2026-03-26 | 100.00 | $48.27 | 500 |
| 2026-03-25 | 100.00 | $48.27 | 500 |
| 2026-03-24 | 100.00 | $48.27 | 500 |
| 2026-03-23 | 100.00 | $48.27 | 500 |
| 2026-03-20 | 100.00 | $48.27 | 500 |
| 2026-03-19 | 100.00 | $48.27 | 500 |
| 2026-03-18 | 100.00 | $48.27 | 500 |
| 2026-03-17 | 100.00 | $48.27 | 500 |
| 2026-03-16 | 100.00 | $48.27 | — |
| 2026-03-13 | 100.00 | $48.27 | 500 |
| 2026-03-12 | 100.00 | $48.27 | 500 |
| 2026-03-11 | 100.00 | $48.27 | 500 |
| 2026-03-10 | 100.00 | $48.27 | 500 |
| 2026-03-09 | 100.00 | $48.27 | 500 |
| 2026-03-06 | 100.00 | $48.27 | 500 |
| 2026-03-05 | 100.00 | $48.27 | 500 |
| 2026-03-04 | 100.00 | $48.27 | 500 |
| 2026-03-03 | 100.00 | $48.27 | 500 |
| 2026-03-02 | 100.00 | $48.27 | 500 |
| 2026-02-27 | 100.00 | $48.27 | 500 |
| 2026-02-26 | 100.00 | $48.27 | 500 |
| 2026-02-25 | 100.00 | $48.27 | 500 |
| 2026-02-24 | 100.00 | $48.27 | 500 |
| 2026-02-23 | 100.00 | $48.27 | 500 |
| 2026-02-20 | 100.00 | $48.27 | — |
| 2026-02-19 | 100.00 | $48.27 | — |
| 2026-02-18 | 100.00 | $48.27 | — |
| 2026-02-17 | 100.00 | $48.27 | — |
| 2026-02-13 | 100.00 | $48.27 | — |
| 2026-02-12 | 100.00 | $48.27 | — |
| 2026-02-11 | 100.00 | $48.27 | — |
| 2026-02-10 | 100.00 | $48.27 | — |
| 2026-02-09 | 100.00 | $48.27 | — |
| 2026-02-06 | 100.00 | $48.27 | — |
| 2026-02-05 | 100.00 | $48.27 | 500 |
| 2026-02-04 | 100.00 | $48.27 | 500 |
| 2026-02-03 | 100.00 | $48.27 | 500 |
| 2026-02-02 | 100.00 | $48.27 | — |
| 2026-01-30 | 100.00 | $48.27 | — |
| 2026-01-29 | 100.00 | $48.27 | 500 |
| 2026-01-28 | 100.00 | $48.27 | 500 |
| 2026-01-27 | 100.00 | $48.27 | 500 |
| 2026-01-26 | 100.00 | $48.27 | 500 |
| 2026-01-23 | 100.00 | $48.27 | 500 |
| 2026-01-22 | 100.00 | $48.27 | 500 |
| 2026-01-21 | 100.00 | $48.27 | 500 |
| 2026-01-20 | 100.00 | $48.27 | 500 |
| 2026-01-16 | 100.00 | $48.27 | 500 |
| 2026-01-15 | 100.00 | $48.27 | 500 |
| 2026-01-14 | 100.00 | $48.27 | 500 |
| 2026-01-13 | 100.00 | $48.27 | 500 |
| 2026-01-12 | 100.00 | $48.27 | 500 |
| 2026-01-09 | 100.00 | $48.27 | 500 |
| 2026-01-08 | 100.00 | $48.27 | 500 |
| 2026-01-07 | 100.00 | $48.27 | 500 |
| 2026-01-06 | 100.00 | $48.27 | — |
| 2026-01-05 | 100.00 | $48.27 | 500 |
| 2026-01-02 | 100.00 | $48.27 | 500 |
| 2025-12-31 | 100.00 | $48.27 | 500 |
| 2025-12-30 | 100.00 | $48.27 | 500 |
| 2025-12-29 | 100.00 | $48.27 | 500 |
| 2025-12-26 | 100.00 | $48.27 | 500 |
| 2025-12-24 | 100.00 | $48.27 | — |
| 2025-12-23 | 100.00 | $48.27 | 500 |
| 2025-12-22 | 100.00 | $48.27 | 500 |
| 2025-12-19 | 100.00 | $48.27 | 500 |
| 2025-12-18 | 100.00 | $48.27 | 500 |
| 2025-12-17 | 100.00 | $48.27 | 500 |
| 2025-12-16 | 100.00 | $48.27 | 500 |
| 2025-12-15 | 100.00 | $48.27 | — |
| 2025-12-12 | 100.00 | $48.27 | — |
| 2025-12-11 | 100.00 | $48.27 | — |
| 2025-12-10 | 100.00 | $48.27 | 500 |
| 2025-12-09 | 100.00 | $48.27 | 500 |
| 2025-12-08 | 100.00 | $48.27 | 500 |
| 2025-12-05 | 100.00 | $48.27 | 500 |
| 2025-12-04 | 100.00 | $48.27 | 500 |
| 2025-12-03 | 50.25 | $46.06 | 500 |
| 2025-12-02 | 50.25 | $46.06 | 500 |
| 2025-12-01 | 50.25 | $46.06 | 500 |
| 2025-11-28 | 50.25 | $46.06 | 500 |
| 2025-11-26 | 50.25 | $46.06 | 500 |
| 2025-11-25 | 50.25 | $46.06 | — |
| 2025-11-24 | 50.25 | $46.06 | 500 |
| 2025-11-21 | 50.25 | $46.06 | 500 |
| 2025-11-20 | 50.25 | $46.06 | 500 |
| 2025-11-19 | 50.25 | $46.06 | 500 |
| 2025-11-18 | 50.25 | $46.06 | 500 |
| 2025-11-17 | 50.25 | $46.06 | 500 |
| 2025-11-14 | 50.25 | $46.06 | 500 |
| 2025-11-13 | 50.25 | $46.06 | 500 |
| 2025-11-12 | 50.25 | $46.06 | 500 |
| 2025-11-11 | 50.25 | $46.06 | 500 |
| 2025-11-10 | 50.25 | $46.06 | 500 |
| 2025-11-07 | 50.25 | $46.06 | 500 |
| 2025-11-06 | 50.25 | $46.06 | 500 |
| 2025-11-05 | 50.25 | $46.06 | 500 |
| 2025-11-04 | 50.25 | $46.06 | 500 |
| 2025-11-03 | 50.25 | $46.06 | 500 |
| 2025-10-31 | 50.25 | $46.06 | 500 |
| 2025-10-30 | 50.25 | $46.06 | 500 |
| 2025-10-29 | 50.25 | $46.06 | 500 |
| 2025-10-28 | 50.25 | $46.06 | — |
| 2025-10-27 | 50.25 | $46.06 | — |
| 2025-10-24 | 50.25 | $46.06 | — |
| 2025-10-23 | 50.25 | $46.06 | — |
| 2025-10-22 | 50.25 | $46.06 | — |
| 2025-10-21 | 50.25 | $46.06 | — |
| 2025-10-20 | 50.25 | $46.06 | — |
| 2025-10-17 | 50.25 | $46.06 | — |
| 2025-10-16 | 50.25 | $46.06 | — |
| 2025-10-15 | 50.25 | $46.06 | — |
| 2025-10-14 | 50.25 | $46.06 | — |
| 2025-10-13 | 50.25 | $46.06 | — |
| 2025-10-10 | 50.25 | $46.06 | — |
| 2025-10-09 | 50.25 | $46.06 | — |
| 2025-10-08 | 50.25 | $46.06 | — |
| 2025-10-07 | 50.25 | $46.06 | — |
| 2025-10-06 | 50.25 | $46.06 | — |
| 2025-10-03 | 50.25 | $46.06 | — |
| 2025-10-02 | 50.25 | $46.06 | — |
| 2025-10-01 | 50.25 | $46.06 | — |
| 2025-09-30 | 50.25 | $46.06 | — |
| 2025-09-29 | 50.25 | $46.06 | — |
| 2025-09-26 | 50.25 | $46.06 | — |
| 2025-09-25 | 50.25 | $46.06 | — |
| 2025-09-24 | 50.25 | $46.06 | — |
| 2025-09-23 | 50.25 | $46.06 | 500 |
| 2025-09-22 | 50.25 | $46.06 | — |
| 2025-09-19 | 50.25 | $46.06 | — |
| 2025-09-18 | 50.25 | $46.06 | — |
| 2025-09-17 | 50.25 | $46.06 | — |
| 2025-09-16 | 50.25 | $46.06 | — |
| 2025-09-15 | 50.25 | $46.06 | — |
| 2025-09-12 | 50.25 | $46.06 | — |
| 2025-09-11 | 50.25 | $46.06 | — |
| 2025-09-10 | 50.25 | $46.06 | — |
| 2025-09-09 | 50.25 | $46.06 | — |
| 2025-09-08 | 50.25 | $46.06 | — |
| 2025-09-05 | 50.25 | $46.06 | — |
| 2025-09-04 | 50.25 | $46.06 | — |
| 2025-09-03 | 50.25 | $46.06 | — |
| 2025-09-02 | 50.25 | $46.06 | — |
| 2025-08-29 | 50.25 | $46.06 | — |
| 2025-08-28 | 50.25 | $46.06 | — |
| 2025-08-27 | 50.25 | $46.06 | — |
| 2025-08-26 | 50.25 | $46.06 | — |
| 2025-08-25 | 50.25 | $46.06 | — |
| 2025-08-22 | 50.25 | $46.06 | — |
| 2025-08-21 | 50.25 | $46.06 | — |
| 2025-08-20 | 50.25 | $46.06 | — |
| 2025-08-19 | 50.25 | $46.06 | — |
| 2025-08-18 | 50.25 | $46.06 | — |
| 2025-08-15 | 50.25 | $46.06 | — |
| 2025-08-14 | 50.25 | $46.06 | — |
| 2025-08-13 | 50.25 | $46.06 | — |
| 2025-08-12 | 50.25 | $46.06 | — |
| 2025-08-11 | 50.25 | $46.06 | — |
| 2025-08-08 | 50.25 | $46.06 | — |
| 2025-08-07 | 50.25 | $46.06 | — |
| 2025-08-06 | 50.25 | $46.06 | — |
| 2025-08-05 | 50.25 | $46.06 | — |
| 2025-08-04 | 50.25 | $46.06 | — |
| 2025-08-01 | 50.25 | $46.06 | — |
| 2025-07-31 | 50.25 | $46.06 | — |
| 2025-07-30 | 50.25 | $46.06 | — |
| 2025-07-29 | 50.25 | $46.06 | — |
| 2025-07-28 | 50.25 | $46.06 | — |
| 2025-07-25 | 50.25 | $46.06 | — |
| 2025-07-24 | 50.25 | $46.06 | — |
| 2025-07-23 | 50.25 | $46.06 | — |
| 2025-07-22 | 50.25 | $46.06 | — |
| 2025-07-21 | 50.25 | $46.06 | — |
| 2025-07-18 | 50.25 | $46.06 | — |
| 2025-07-17 | 50.25 | $46.06 | — |
| 2025-07-16 | 50.25 | $46.06 | — |
| 2025-07-15 | 50.25 | $46.06 | — |
| 2025-07-14 | 50.25 | $46.06 | — |
| 2025-07-11 | 50.25 | $46.06 | — |
| 2025-07-10 | 50.25 | $46.06 | — |
| 2025-07-09 | 50.25 | $46.06 | — |
| 2025-07-08 | 50.25 | $46.06 | — |
| 2025-07-07 | 50.25 | $46.06 | — |
| 2025-07-03 | 50.25 | $46.06 | — |
| 2025-07-02 | 50.25 | $46.06 | — |
| 2025-07-01 | 50.25 | $46.06 | — |
| 2025-06-30 | 50.25 | $46.06 | — |
| 2025-06-27 | 50.25 | $46.06 | — |
| 2025-06-26 | 50.25 | $46.06 | — |
| 2025-06-25 | 50.25 | $46.06 | — |
| 2025-06-24 | 50.25 | $46.06 | — |
| 2025-06-23 | 50.25 | $46.06 | — |
| 2025-06-20 | 50.25 | $46.06 | — |
| 2025-06-18 | 50.25 | $46.06 | — |
| 2025-06-17 | 50.25 | $46.06 | — |
| 2025-06-16 | 50.25 | $46.06 | — |
| 2025-06-13 | 50.25 | $46.06 | — |
| 2025-06-12 | 50.25 | $46.06 | — |
| 2025-06-11 | 50.25 | $46.06 | — |
| 2025-06-10 | 50.25 | $46.06 | — |
| 2025-06-09 | 50.25 | $46.06 | — |
| 2025-06-06 | 50.25 | $46.06 | — |
| 2025-06-05 | 50.25 | $46.06 | — |
| 2025-06-04 | 50.25 | $46.06 | — |
| 2025-06-03 | 50.25 | $46.06 | — |
| 2025-06-02 | 50.25 | $46.06 | — |
| 2025-05-30 | 50.25 | $46.06 | — |
| 2025-05-29 | 50.25 | $46.06 | — |
| 2025-05-28 | 50.25 | $46.06 | — |
| 2025-05-27 | 50.25 | $46.06 | — |
| 2025-05-23 | 50.25 | $46.06 | — |
| 2025-05-22 | 50.25 | $46.06 | — |
| 2025-05-21 | 50.25 | $46.06 | — |
| 2025-05-20 | 50.25 | $46.06 | — |
| 2025-05-19 | 50.25 | $46.06 | — |
| 2025-05-16 | 50.25 | $46.06 | — |
| 2025-05-15 | 50.25 | $46.06 | — |
| 2025-05-14 | 50.25 | $46.06 | — |
| 2025-05-13 | 50.25 | $46.06 | — |
| 2025-05-12 | 50.25 | $46.06 | — |
| 2025-05-09 | 50.25 | $46.06 | — |
| 2025-05-08 | 50.25 | $46.06 | — |
| 2025-05-07 | 50.25 | $46.06 | — |
| 2025-05-06 | 50.25 | $46.06 | — |
| 2025-05-05 | 50.25 | $46.06 | — |
| 2025-05-02 | 50.25 | $46.06 | — |
| 2025-05-01 | 50.25 | $46.06 | — |
| 2025-04-30 | 50.25 | $46.06 | — |
| 2025-04-29 | 50.25 | $46.06 | — |
| 2025-04-28 | 50.25 | $46.06 | — |
| 2025-04-25 | 50.25 | $46.06 | — |
| 2025-04-24 | 50.25 | $46.06 | — |
| 2025-04-23 | 50.25 | $46.06 | — |
| 2025-04-22 | 50.25 | $46.06 | — |
| 2025-04-21 | 50.25 | $46.06 | — |
| 2025-04-17 | 50.25 | $46.06 | — |
| 2025-04-16 | 50.25 | $46.06 | — |
| 2025-04-15 | 50.25 | $46.06 | — |
| 2025-04-14 | 50.25 | $46.06 | — |
| 2025-04-11 | 50.25 | $46.06 | — |
| 2025-04-10 | 50.25 | $46.06 | — |
| 2025-04-09 | 50.25 | $46.06 | — |
| 2025-04-08 | 50.25 | $46.06 | — |
| 2025-04-07 | 50.25 | $46.06 | — |
| 2025-04-04 | 50.25 | $46.06 | — |
| 2025-04-03 | 50.25 | $46.06 | — |
| 2025-04-02 | 50.25 | $46.06 | — |
| 2025-04-01 | 50.25 | $46.06 | — |
| 2025-03-31 | 50.25 | $46.06 | — |
| 2025-03-28 | 50.25 | $46.06 | — |
| 2025-03-27 | 50.25 | $46.06 | — |
| 2025-03-26 | 50.25 | $46.06 | — |
| 2025-03-25 | 50.25 | $46.06 | — |
| 2025-03-24 | 50.25 | $46.06 | — |
| 2025-03-21 | 50.25 | $46.06 | — |
| 2025-03-20 | 50.25 | $46.06 | — |
| 2025-03-19 | 50.25 | $46.06 | — |
| 2025-03-18 | 50.25 | $46.06 | — |
| 2025-03-17 | 50.25 | $46.06 | — |
| 2025-03-14 | 50.25 | $46.06 | — |
| 2025-03-13 | 50.25 | $46.06 | — |
| 2025-03-12 | 50.25 | $46.06 | — |
| 2025-03-11 | 50.25 | $46.06 | — |
| 2025-03-10 | 50.25 | $46.06 | — |
| 2025-03-07 | 50.25 | $46.06 | — |
| 2025-03-06 | 50.25 | $46.06 | — |
| 2025-03-05 | 50.25 | $46.06 | — |
| 2025-03-04 | 50.25 | $46.06 | — |
| 2025-03-03 | 50.25 | $46.06 | — |
| 2025-02-28 | 50.25 | $46.06 | — |
| 2025-02-27 | 50.25 | $46.06 | — |
| 2025-02-26 | 50.25 | $46.06 | — |
| 2025-02-25 | 50.25 | $46.06 | — |
| 2025-02-24 | 50.25 | $46.06 | — |
| 2025-02-21 | 50.25 | $46.06 | — |
| 2025-02-20 | 50.25 | $46.06 | — |
| 2025-02-19 | 50.25 | $46.06 | — |
| 2025-02-18 | 50.25 | $46.06 | — |
| 2025-02-14 | 50.25 | $46.06 | — |
| 2025-02-13 | 50.25 | $46.06 | — |
| 2025-02-12 | 50.25 | $46.06 | — |
| 2025-02-11 | 50.25 | $46.06 | — |
| 2025-02-10 | 50.25 | $46.06 | — |
| 2025-02-07 | 50.25 | $46.06 | — |
| 2025-02-06 | 50.25 | $46.06 | — |
| 2025-02-05 | 50.25 | $46.06 | — |
| 2025-02-04 | 50.25 | $46.06 | — |
| 2025-02-03 | 50.25 | $46.06 | — |
| 2025-01-31 | 50.25 | $46.06 | — |
| 2025-01-30 | 50.25 | $46.06 | — |
| 2025-01-29 | 50.25 | $46.06 | — |
| 2025-01-28 | 50.25 | $46.06 | — |
| 2025-01-27 | 50.25 | $46.06 | — |
| 2025-01-24 | 50.25 | $46.06 | — |
| 2025-01-23 | 50.25 | $46.06 | — |
| 2025-01-22 | 50.25 | $46.06 | — |
| 2025-01-21 | 50.25 | $46.06 | — |
| 2025-01-17 | 50.25 | $46.06 | — |
| 2025-01-16 | 50.25 | $46.06 | — |
| 2025-01-15 | 50.25 | $46.06 | — |
| 2025-01-14 | 50.25 | $46.06 | — |
| 2025-01-13 | 50.25 | $46.06 | — |
| 2025-01-10 | 50.25 | $46.06 | 500 |
| 2025-01-08 | 99.47 | $49.22 | — |
| 2025-01-07 | 99.47 | $49.22 | — |
| 2025-01-06 | 99.47 | $49.22 | — |
| 2025-01-03 | 99.47 | $49.22 | — |
| 2025-01-02 | 99.47 | $49.22 | — |
| 2024-12-31 | 99.47 | $49.22 | — |
| 2024-12-30 | 99.47 | $49.22 | — |
| 2024-12-27 | 99.47 | $49.22 | — |
| 2024-12-26 | 99.47 | $49.22 | — |
| 2024-12-24 | 99.47 | $49.22 | — |
| 2024-12-23 | 99.47 | $49.22 | — |
| 2024-12-20 | 99.47 | $49.22 | — |
| 2024-12-19 | 99.47 | $49.22 | — |
| 2024-12-18 | 99.47 | $49.22 | — |
| 2024-12-17 | 99.47 | $49.22 | — |
| 2024-12-16 | 99.47 | $49.22 | — |
| 2024-12-13 | 99.47 | $49.22 | — |
| 2024-12-12 | 99.47 | $49.22 | — |
| 2024-12-11 | 99.47 | $49.22 | — |
| 2024-12-10 | 99.47 | $49.22 | — |
| 2024-12-09 | 99.47 | $49.22 | — |
| 2024-12-06 | 99.47 | $49.22 | 100 |
| 2024-12-05 | 0.00 | $39.30 | — |
| 2024-12-04 | 0.00 | $39.30 | — |
| 2024-12-03 | 0.00 | $39.30 | — |
| 2024-12-02 | 0.00 | $39.30 | — |
| 2024-11-29 | 0.00 | $39.30 | — |
| 2024-11-27 | 0.00 | $39.30 | — |
| 2024-11-26 | 0.00 | $39.30 | — |
| 2024-11-25 | 0.00 | $39.30 | — |
| 2024-11-22 | 0.00 | $39.30 | — |
| 2024-11-21 | 0.00 | $39.30 | — |
| 2024-11-20 | 0.00 | $39.30 | — |
| 2024-11-19 | 0.00 | $39.30 | — |
| 2024-11-18 | 0.00 | $39.30 | — |
| 2024-11-15 | 0.00 | $39.30 | — |
| 2024-11-14 | 0.00 | $39.30 | — |
| 2024-11-13 | 0.00 | $39.30 | — |
| 2024-11-12 | 0.00 | $39.30 | — |
| 2024-11-11 | 0.00 | $39.30 | — |
| 2024-11-08 | 0.00 | $39.30 | — |
| 2024-11-07 | 0.00 | $39.30 | — |
| 2024-11-06 | 0.00 | $39.30 | — |
| 2024-11-05 | 0.00 | $39.30 | — |
| 2024-11-04 | 0.00 | $39.30 | — |
| 2024-11-01 | 0.00 | $39.30 | — |
| 2024-10-31 | 0.00 | $39.30 | — |
| 2024-10-30 | 0.00 | $39.30 | — |
| 2024-10-29 | 0.00 | $39.30 | — |
| 2024-10-28 | 0.00 | $39.30 | — |
| 2024-10-25 | 0.00 | $39.30 | — |
| 2024-10-24 | 0.00 | $39.30 | — |
| 2024-10-23 | 0.00 | $39.30 | — |
| 2024-10-22 | 0.00 | $39.30 | — |
| 2024-10-21 | 0.00 | $39.30 | — |
| 2024-10-18 | 0.00 | $39.30 | — |
| 2024-10-17 | 0.00 | $39.30 | — |
| 2024-10-16 | 0.00 | $39.30 | — |
| 2024-10-15 | 0.00 | $39.30 | — |
| 2024-10-14 | 0.00 | $39.30 | — |
| 2024-10-11 | 0.00 | $39.30 | — |
| 2024-10-10 | 0.00 | $39.30 | — |
| 2024-10-09 | 0.00 | $39.30 | — |
| 2024-10-08 | 0.00 | $39.30 | — |
| 2024-10-07 | 0.00 | $39.30 | — |
| 2024-10-04 | 0.00 | $39.30 | — |
| 2024-10-03 | 0.00 | $39.30 | — |
| 2024-10-02 | 0.00 | $39.30 | — |
| 2024-10-01 | 0.00 | $39.30 | — |
| 2024-09-30 | 0.00 | $39.30 | — |
| 2024-09-27 | 0.00 | $39.30 | — |
| 2024-09-26 | 0.00 | $39.30 | — |
| 2024-09-25 | 0.00 | $39.30 | — |
| 2024-09-24 | 0.00 | $39.30 | — |
| 2024-09-23 | 0.00 | $39.30 | — |
| 2024-09-20 | 0.00 | $39.30 | — |
| 2024-09-19 | 0.00 | $39.30 | — |
| 2024-09-18 | 0.00 | $39.30 | — |
| 2024-09-17 | 0.00 | $39.30 | — |
| 2024-09-16 | 0.00 | $39.30 | — |
| 2024-09-13 | 0.00 | $39.30 | — |
| 2024-09-12 | 0.00 | $39.30 | — |
| 2024-09-11 | 0.00 | $39.30 | — |
| 2024-09-10 | 0.00 | $39.30 | — |
| 2024-09-09 | 0.00 | $39.30 | — |
| 2024-09-06 | 0.00 | $39.30 | — |
| 2024-09-05 | 0.00 | $39.30 | — |
| 2024-09-04 | 0.00 | $39.30 | — |
| 2024-09-03 | 0.00 | $39.30 | — |
| 2024-08-30 | 0.00 | $39.30 | — |
| 2024-08-29 | 0.00 | $39.30 | — |
| 2024-08-28 | 0.00 | $39.30 | — |
| 2024-08-27 | 0.00 | $39.30 | — |
| 2024-08-26 | 0.00 | $39.30 | — |
| 2024-08-23 | 0.00 | $39.30 | — |
| 2024-08-22 | 0.00 | $39.30 | — |
| 2024-08-21 | 0.00 | $39.30 | — |
| 2024-08-20 | 0.00 | $39.30 | — |
| 2024-08-19 | 0.00 | $39.30 | — |
| 2024-08-16 | 0.00 | $39.30 | — |
| 2024-08-15 | 0.00 | $39.30 | — |
| 2024-08-14 | 0.00 | $39.30 | — |
| 2024-08-13 | 0.00 | $39.30 | — |
| 2024-08-12 | 0.00 | $39.30 | — |
| 2024-08-09 | 0.00 | $39.30 | — |
| 2024-08-08 | 0.00 | $39.30 | — |
| 2024-08-07 | 0.00 | $39.30 | — |
| 2024-08-06 | 0.00 | $39.30 | — |
| 2024-08-05 | 0.00 | $39.30 | — |
| 2024-08-02 | 0.00 | $39.30 | — |
| 2024-08-01 | 0.00 | $39.30 | — |
| 2024-07-31 | 0.00 | $39.30 | — |
| 2024-07-30 | 0.00 | $39.30 | — |
| 2024-07-29 | 0.00 | $39.30 | — |
| 2024-07-26 | 0.00 | $39.30 | — |
| 2024-07-25 | 0.00 | $39.30 | — |
| 2024-07-24 | 0.00 | $39.30 | — |
| 2024-07-23 | 0.00 | $39.30 | — |
| 2024-07-22 | 0.00 | $39.30 | — |
| 2024-07-19 | 0.00 | $39.30 | — |
| 2024-07-18 | 0.00 | $39.30 | — |
| 2024-07-17 | 0.00 | $39.30 | — |
| 2024-07-16 | 0.00 | $39.30 | — |
| 2024-07-15 | 0.00 | $39.30 | 400 |
| 2024-07-12 | 0.00 | $49.16 | — |
| 2024-07-11 | 0.00 | $49.16 | — |
| 2024-07-10 | 0.00 | $49.16 | — |
| 2024-07-09 | 0.00 | $49.16 | — |
| 2024-07-08 | 0.00 | $49.16 | — |
| 2024-07-05 | 0.00 | $49.16 | — |
| 2024-07-03 | 0.00 | $49.16 | — |
| 2024-07-02 | 0.00 | $49.16 | — |
| 2024-07-01 | 0.00 | $49.16 | — |
| 2024-06-28 | 0.00 | $49.16 | — |
| 2024-06-27 | 0.00 | $49.16 | — |
| 2024-06-26 | 0.00 | $49.16 | — |
| 2024-06-25 | 0.00 | $49.16 | — |
| 2024-06-24 | 0.00 | $49.16 | — |
| 2024-06-21 | 0.00 | $49.16 | — |
| 2024-06-20 | 0.00 | $49.16 | — |
| 2024-06-18 | 0.00 | $49.16 | — |
| 2024-06-17 | 0.00 | $49.16 | — |
| 2024-06-14 | 0.00 | $49.16 | — |
| 2024-06-13 | 0.00 | $49.16 | — |
| 2024-06-12 | 0.00 | $49.16 | — |
| 2024-06-11 | 0.00 | $49.16 | — |
| 2024-06-10 | 0.00 | $49.16 | — |
| 2024-06-07 | 0.00 | $49.16 | — |
| 2024-06-06 | 0.00 | $49.16 | — |
| 2024-06-05 | 0.00 | $49.16 | — |
| 2024-06-04 | 0.00 | $49.16 | — |
| 2024-06-03 | 0.00 | $49.16 | — |
| 2024-05-31 | 0.00 | $49.16 | — |
| 2024-05-30 | 0.00 | $49.16 | — |
| 2024-05-29 | 0.00 | $49.16 | — |
| 2024-05-28 | 0.00 | $49.16 | — |
| 2024-05-24 | 0.00 | $49.16 | — |
| 2024-05-23 | 0.00 | $49.16 | — |
| 2024-05-22 | 0.00 | $49.16 | — |
| 2024-05-21 | 0.00 | $49.16 | — |
| 2024-05-20 | 0.00 | $49.16 | — |
| 2024-05-17 | 0.00 | $49.16 | — |
| 2024-05-16 | 0.00 | $49.16 | — |
| 2024-05-15 | 0.00 | $49.16 | — |
| 2024-05-14 | 0.00 | $49.16 | — |
| 2024-05-13 | 0.00 | $49.16 | — |
| 2024-05-10 | 0.00 | $49.16 | — |
| 2024-05-09 | 0.00 | $49.16 | — |
| 2024-05-08 | 0.00 | $49.16 | — |
| 2024-05-07 | 0.00 | $49.16 | — |
| 2024-05-06 | 0.00 | $49.16 | — |
| 2024-05-03 | 0.00 | $49.16 | — |
| 2024-05-02 | 0.00 | $49.16 | — |
| 2024-05-01 | 0.00 | $49.16 | — |
| 2024-04-30 | 0.00 | $49.16 | — |
| 2024-04-29 | 0.00 | $49.16 | — |
| 2024-04-26 | 0.00 | $49.16 | — |
| 2024-04-25 | 0.00 | $49.16 | — |
| 2024-04-24 | 0.00 | $49.16 | — |
| 2024-04-23 | 0.00 | $49.16 | — |
| 2024-04-22 | 0.00 | $49.16 | — |
| 2024-04-19 | 0.00 | $49.16 | — |
| 2024-04-18 | 0.00 | $49.16 | — |
| 2024-04-17 | 0.00 | $49.16 | — |
| 2024-04-16 | 0.00 | $49.16 | — |
| 2024-04-15 | 0.00 | $49.16 | — |
| 2024-04-12 | 0.00 | $49.16 | — |
| 2024-04-11 | 0.00 | $49.16 | — |
| 2024-04-10 | 0.00 | $49.16 | — |
| 2024-04-09 | 0.00 | $49.16 | — |
| 2024-04-08 | 0.00 | $49.16 | — |
| 2024-04-05 | 0.00 | $49.16 | — |
| 2024-04-04 | 0.00 | $49.16 | — |
| 2024-04-03 | 0.00 | $49.16 | — |
| 2024-04-02 | 0.00 | $49.16 | — |
| 2024-04-01 | 0.00 | $49.16 | — |
| 2024-03-28 | 0.00 | $49.16 | — |
| 2024-03-27 | 0.00 | $49.16 | — |
| 2024-03-26 | 0.00 | $49.16 | — |
| 2024-03-25 | 0.00 | $49.16 | — |
| 2024-03-22 | 0.00 | $49.16 | — |
| 2024-03-21 | 0.00 | $49.16 | — |
| 2024-03-20 | 0.00 | $49.16 | — |
| 2024-03-19 | 0.00 | $49.16 | — |
| 2024-03-18 | 0.00 | $49.16 | — |
| 2024-03-15 | 0.00 | $49.16 | — |
| 2024-03-14 | 0.00 | $49.16 | — |
| 2024-03-13 | 0.00 | $49.16 | — |
| 2024-03-12 | 0.00 | $49.16 | — |
| 2024-03-11 | 0.00 | $49.16 | — |
| 2024-03-08 | 0.00 | $49.16 | — |
| 2024-03-07 | 0.00 | $49.16 | — |
| 2024-03-06 | 0.00 | $49.16 | — |
| 2024-03-05 | 0.00 | $49.16 | — |
| 2024-03-04 | 0.00 | $49.16 | — |
| 2024-03-01 | 0.00 | $49.16 | — |
| 2024-02-29 | 0.00 | $49.16 | — |
| 2024-02-28 | 0.00 | $49.16 | — |
| 2024-02-27 | 0.00 | $49.16 | — |
| 2024-02-26 | 0.00 | $49.16 | — |
| 2024-02-23 | 0.00 | $49.16 | — |
| 2024-02-22 | 0.00 | $49.16 | — |
| 2024-02-21 | 0.00 | $49.16 | — |
| 2024-02-20 | 0.00 | $49.16 | — |
| 2024-02-16 | 0.00 | $49.16 | — |
| 2024-02-15 | 0.00 | $49.16 | — |
| 2024-02-14 | 0.00 | $49.16 | — |
| 2024-02-13 | 0.00 | $49.16 | — |
| 2024-02-12 | 0.00 | $49.16 | — |
| 2024-02-09 | 0.00 | $49.16 | — |
| 2024-02-08 | 0.00 | $49.16 | — |
| 2024-02-07 | 0.00 | $49.16 | — |
| 2024-02-06 | 0.00 | $49.16 | — |
| 2024-02-05 | 0.00 | $49.16 | — |
| 2024-02-02 | 0.00 | $49.16 | — |
| 2024-02-01 | 0.00 | $49.16 | — |
| 2024-01-31 | 0.00 | $49.16 | — |
| 2024-01-30 | 0.00 | $49.16 | — |
| 2024-01-29 | 0.00 | $49.16 | — |
| 2024-01-26 | 0.00 | $49.16 | — |
| 2024-01-25 | 0.00 | $49.16 | — |
| 2024-01-24 | 0.00 | $49.16 | — |
| 2024-01-23 | 0.00 | $49.16 | — |
| 2024-01-22 | 0.00 | $49.16 | — |
| 2024-01-19 | 0.00 | $49.16 | — |
| 2024-01-18 | 0.00 | $49.16 | — |
| 2024-01-17 | 0.00 | $49.16 | — |
| 2024-01-16 | 0.00 | $49.16 | — |
| 2024-01-12 | 0.00 | $49.16 | — |
| 2024-01-11 | 0.00 | $49.16 | — |
| 2024-01-10 | 0.00 | $49.16 | — |
| 2024-01-09 | 0.00 | $49.16 | — |
| 2024-01-08 | 0.00 | $49.16 | — |
| 2024-01-05 | 0.00 | $49.16 | — |
| 2024-01-04 | 0.00 | $49.16 | — |
| 2024-01-03 | 0.00 | $49.16 | — |
| 2024-01-02 | 0.00 | $49.16 | — |
| 2023-12-29 | 0.00 | $49.16 | — |
| 2023-12-28 | 0.00 | $49.16 | — |
| 2023-12-27 | 0.00 | $49.16 | — |
| 2023-12-26 | 0.00 | $49.16 | — |
| 2023-12-22 | 0.00 | $49.16 | — |
| 2023-12-21 | 0.00 | $49.16 | — |
| 2023-12-20 | 0.00 | $49.16 | — |
| 2023-12-19 | 0.00 | $49.16 | — |
| 2023-12-18 | 0.00 | $49.16 | — |
| 2023-12-15 | 0.00 | $49.16 | — |
| 2023-12-14 | 0.00 | $49.16 | — |
| 2023-12-13 | 0.00 | $49.16 | — |
| 2023-12-12 | 0.00 | $49.16 | — |
| 2023-12-11 | 0.00 | $49.16 | — |
| 2023-12-08 | 0.00 | $49.16 | — |
| 2023-12-07 | 0.00 | $49.16 | — |
| 2023-12-06 | 0.00 | $49.16 | — |
| 2023-12-05 | 0.00 | $49.16 | — |
| 2023-12-04 | 0.00 | $49.16 | — |
| 2023-12-01 | 0.00 | $49.16 | — |
| 2023-11-30 | 0.00 | $49.16 | — |
| 2023-11-29 | 0.00 | $49.16 | — |
| 2023-11-28 | 0.00 | $49.16 | — |
| 2023-11-27 | 0.00 | $49.16 | — |
| 2023-11-24 | 0.00 | $49.16 | — |
| 2023-11-22 | 0.00 | $49.16 | — |
| 2023-11-21 | 0.00 | $49.16 | — |
| 2023-11-20 | 0.00 | $49.16 | — |
| 2023-11-17 | 0.00 | $49.16 | — |
| 2023-11-16 | 0.00 | $49.16 | — |
| 2023-11-15 | 0.00 | $49.16 | — |
| 2023-11-14 | 0.00 | $49.16 | — |
| 2023-11-13 | 0.00 | $49.16 | — |
| 2023-11-10 | 0.00 | $49.16 | — |
| 2023-11-09 | 0.00 | $49.16 | — |
| 2023-11-08 | 0.00 | $49.16 | — |
| 2023-11-07 | 0.00 | $49.16 | — |
| 2023-11-06 | 0.00 | $49.16 | — |
| 2023-11-03 | 0.00 | $49.16 | — |
| 2023-11-02 | 0.00 | $49.16 | — |
| 2023-11-01 | 0.00 | $49.16 | — |
| 2023-10-31 | 0.00 | $49.16 | — |
| 2023-10-30 | 0.00 | $49.16 | — |
| 2023-10-27 | 0.00 | $49.16 | — |
| 2023-10-26 | 0.00 | $49.16 | — |
| 2023-10-25 | 0.00 | $49.16 | — |
| 2023-10-24 | 0.00 | $49.16 | — |
| 2023-10-23 | 0.00 | $49.16 | — |
| 2023-10-20 | 0.00 | $49.16 | — |
| 2023-10-19 | 0.00 | $49.16 | — |
| 2023-10-18 | 0.00 | $49.16 | — |
| 2023-10-17 | 0.00 | $49.16 | — |
| 2023-10-16 | 0.00 | $49.16 | — |
| 2023-10-13 | 0.00 | $49.16 | — |
| 2023-10-12 | 0.00 | $49.16 | — |
| 2023-10-11 | 0.00 | $49.16 | — |
| 2023-10-10 | 0.00 | $49.16 | — |
| 2023-10-09 | 0.00 | $49.16 | — |
| 2023-10-06 | 0.00 | $49.16 | — |
| 2023-10-05 | 0.00 | $49.16 | — |
| 2023-10-04 | 0.00 | $49.16 | — |
| 2023-10-03 | 0.00 | $49.16 | — |
| 2023-10-02 | 0.00 | $49.16 | — |
| 2023-09-29 | 0.00 | $49.16 | — |
| 2023-09-28 | 0.00 | $49.16 | — |
| 2023-09-27 | 0.00 | $49.16 | — |
| 2023-09-26 | 0.00 | $49.16 | — |
| 2023-09-25 | 0.00 | $49.16 | — |
| 2023-09-22 | 0.00 | $49.16 | — |
| 2023-09-21 | 0.00 | $49.16 | — |
| 2023-09-20 | 0.00 | $49.16 | — |
| 2023-09-19 | 0.00 | $49.16 | — |
| 2023-09-18 | 0.00 | $49.16 | — |
| 2023-09-15 | 0.00 | $49.16 | — |
| 2023-09-14 | 0.00 | $49.16 | — |
| 2023-09-13 | 0.00 | $49.16 | — |
| 2023-09-12 | 0.00 | $49.16 | — |
| 2023-09-11 | 0.00 | $49.16 | — |
| 2023-09-08 | 0.00 | $49.16 | — |
| 2023-09-07 | 0.00 | $49.16 | — |
| 2023-09-06 | 0.00 | $49.16 | — |
| 2023-09-05 | 0.00 | $49.16 | — |
| 2023-09-01 | 0.00 | $49.16 | — |
| 2023-08-31 | 0.00 | $49.16 | — |
| 2023-08-30 | 0.00 | $49.16 | — |
| 2023-08-29 | 0.00 | $49.16 | — |
| 2023-08-28 | 0.00 | $49.16 | — |
| 2023-08-25 | 0.00 | $49.16 | — |
| 2023-08-24 | 0.00 | $49.16 | — |
| 2023-08-23 | 0.00 | $49.16 | — |
| 2023-08-22 | 0.00 | $49.16 | — |
| 2023-08-21 | 0.00 | $49.16 | — |
| 2023-08-18 | 0.00 | $49.16 | — |
| 2023-08-17 | 0.00 | $49.16 | — |
| 2023-08-16 | 0.00 | $49.16 | — |
| 2023-08-15 | 0.00 | $49.16 | — |
| 2023-08-14 | 0.00 | $49.16 | — |
| 2023-08-11 | 0.00 | $49.16 | — |
| 2023-08-10 | 0.00 | $49.16 | — |
| 2023-08-09 | 0.00 | $49.16 | — |
| 2023-08-08 | 0.00 | $49.16 | — |
| 2023-08-07 | 0.00 | $49.16 | — |
| 2023-08-04 | 0.00 | $49.16 | — |
| 2023-08-03 | 0.00 | $49.16 | — |
| 2023-08-02 | 0.00 | $49.16 | — |
| 2023-08-01 | 0.00 | $49.16 | — |
| 2023-07-31 | 0.00 | $49.16 | — |
| 2023-07-28 | 0.00 | $49.16 | — |
| 2023-07-27 | 0.00 | $49.16 | — |
| 2023-07-26 | 0.00 | $49.16 | — |
| 2023-07-25 | 0.00 | $49.16 | — |
| 2023-07-24 | 0.00 | $49.16 | — |
| 2023-07-21 | 0.00 | $49.16 | — |
| 2023-07-20 | 0.00 | $49.16 | — |
| 2023-07-19 | 0.00 | $49.16 | — |
| 2023-07-18 | 0.00 | $49.16 | — |
| 2023-07-17 | 0.00 | $49.16 | — |
| 2023-07-14 | 0.00 | $49.16 | — |
| 2023-07-13 | 0.00 | $49.16 | — |
| 2023-07-12 | 0.00 | $49.16 | — |
| 2023-07-11 | 0.00 | $49.16 | — |
| 2023-07-10 | 0.00 | $49.16 | — |
| 2023-07-07 | 0.00 | $49.16 | — |
| 2023-07-06 | 0.00 | $49.16 | — |
| 2023-07-05 | 0.00 | $49.16 | — |
| 2023-07-03 | 0.00 | $49.16 | — |
| 2023-06-30 | 0.00 | $49.16 | — |
| 2023-06-29 | 0.00 | $49.16 | — |
| 2023-06-28 | 0.00 | $49.16 | — |
| 2023-06-27 | 0.00 | $49.16 | — |
| 2023-06-26 | 0.00 | $49.16 | — |
| 2023-06-23 | 0.00 | $49.16 | — |
| 2023-06-22 | 0.00 | $49.16 | — |
| 2023-06-21 | 0.00 | $49.16 | — |
| 2023-06-20 | 0.00 | $49.16 | — |
| 2023-06-16 | 0.00 | $49.16 | — |
| 2023-06-15 | 0.00 | $49.16 | — |
| 2023-06-14 | 0.00 | $49.16 | — |
| 2023-06-13 | 0.00 | $49.16 | — |
| 2023-06-12 | 0.00 | $49.16 | — |
| 2023-06-09 | 0.00 | $49.16 | — |
| 2023-06-08 | 0.00 | $49.16 | — |
| 2023-06-07 | 0.00 | $49.16 | — |
| 2023-06-06 | 0.00 | $49.16 | — |
| 2023-06-05 | 0.00 | $49.16 | — |
| 2023-06-02 | 0.00 | $49.16 | — |
| 2023-06-01 | 0.00 | $49.16 | — |
| 2023-05-31 | 0.00 | $49.16 | — |
| 2023-05-30 | 0.00 | $49.16 | — |
| 2023-05-26 | 0.00 | $49.16 | — |
| 2023-05-25 | 0.00 | $49.16 | — |
| 2023-05-24 | 0.00 | $49.16 | — |
| 2023-05-23 | 0.00 | $49.16 | — |
| 2023-05-22 | 0.00 | $49.16 | — |
| 2023-05-19 | 0.00 | $49.16 | — |
| 2023-05-18 | 0.00 | $49.16 | — |
| 2023-05-17 | 0.00 | $49.16 | — |
| 2023-05-16 | 0.00 | $49.16 | — |
| 2023-05-15 | 0.00 | $49.16 | — |
| 2023-05-12 | 0.00 | $49.16 | — |
| 2023-05-11 | 0.00 | $49.16 | — |
| 2023-05-10 | 0.00 | $49.16 | — |
| 2023-05-09 | 0.00 | $49.16 | — |
| 2023-05-08 | 0.00 | $49.16 | — |
| 2023-05-05 | 0.00 | $49.16 | — |
| 2023-05-04 | 0.00 | $49.16 | — |
| 2023-05-03 | 0.00 | $49.16 | — |
| 2023-05-02 | 0.00 | $49.16 | — |
| 2023-05-01 | 0.00 | $49.16 | — |
| 2023-04-28 | 0.00 | $49.16 | — |
| 2023-04-27 | 0.00 | $49.16 | — |
| 2023-04-26 | 0.00 | $49.16 | — |
| 2023-04-25 | 0.00 | $49.16 | — |
| 2023-04-24 | 0.00 | $49.16 | — |
| 2023-04-21 | 0.00 | $49.16 | — |
| 2023-04-20 | 0.00 | $49.16 | — |
| 2023-04-19 | 0.00 | $49.16 | — |
| 2023-04-18 | 0.00 | $49.16 | — |
| 2023-04-17 | 0.00 | $49.16 | — |
| 2023-04-14 | 0.00 | $49.16 | — |
| 2023-04-13 | 0.00 | $49.16 | — |
| 2023-04-12 | 0.00 | $49.16 | — |
| 2023-04-11 | 0.00 | $49.16 | — |
| 2023-04-10 | 0.00 | $49.16 | — |
| 2023-04-06 | 0.00 | $49.16 | — |
| 2023-04-05 | 0.00 | $49.16 | — |
| 2023-04-04 | 0.00 | $49.16 | — |
| 2023-04-03 | 0.00 | $49.16 | — |
| 2023-03-31 | 0.00 | $49.16 | — |
| 2023-03-30 | 0.00 | $49.16 | — |
| 2023-03-29 | 0.00 | $49.16 | — |
| 2023-03-28 | 0.00 | $49.16 | — |
| 2023-03-27 | 0.00 | $49.16 | — |
| 2023-03-24 | 0.00 | $49.16 | — |
| 2023-03-23 | 0.00 | $49.16 | — |
| 2023-03-22 | 0.00 | $49.16 | — |
| 2023-03-21 | 0.00 | $49.16 | — |
| 2023-03-20 | 0.00 | $49.16 | — |
| 2023-03-17 | 0.00 | $49.16 | — |
| 2023-03-16 | 0.00 | $49.16 | — |
| 2023-03-15 | 0.00 | $49.16 | — |
| 2023-03-14 | 0.00 | $49.16 | — |
| 2023-03-13 | 0.00 | $49.16 | — |
| 2023-03-10 | 0.00 | $49.16 | — |
| 2023-03-09 | 0.00 | $49.16 | — |
| 2023-03-08 | 0.00 | $49.16 | — |
| 2023-03-07 | 0.00 | $49.16 | — |
| 2023-03-06 | 0.00 | $49.16 | — |
| 2023-03-03 | 0.00 | $49.16 | — |
| 2023-03-02 | 0.00 | $49.16 | — |
| 2023-03-01 | 0.00 | $49.16 | — |
| 2023-02-28 | 0.00 | $49.16 | — |
| 2023-02-27 | 0.00 | $49.16 | — |
| 2023-02-24 | 0.00 | $49.16 | — |
| 2023-02-23 | 0.00 | $49.16 | — |
| 2023-02-22 | 0.00 | $49.16 | — |
| 2023-02-21 | 0.00 | $49.16 | — |
| 2023-02-17 | 0.00 | $49.16 | — |
| 2023-02-16 | 0.00 | $49.16 | — |
| 2023-02-15 | 0.00 | $49.16 | — |
| 2023-02-14 | 0.00 | $49.16 | — |
| 2023-02-13 | 0.00 | $49.16 | — |
| 2023-02-10 | 0.00 | $49.16 | — |
| 2023-02-09 | 0.00 | $49.16 | — |
| 2023-02-08 | 0.00 | $49.16 | — |
| 2023-02-07 | 0.00 | $49.16 | — |
| 2023-02-06 | 0.00 | $49.16 | — |
| 2023-02-03 | 0.00 | $49.16 | — |
| 2023-02-02 | 0.00 | $49.16 | — |
| 2023-02-01 | 0.00 | $49.16 | — |
| 2023-01-31 | 0.00 | $49.16 | — |
| 2023-01-30 | 0.00 | $49.16 | — |
| 2023-01-27 | 0.00 | $49.16 | — |
| 2023-01-26 | 0.00 | $49.16 | — |
| 2023-01-25 | 0.00 | $49.16 | — |
| 2023-01-24 | 0.00 | $49.16 | — |
| 2023-01-23 | 0.00 | $49.16 | — |
| 2023-01-20 | 0.00 | $49.16 | — |
| 2023-01-19 | 0.00 | $49.16 | — |
| 2023-01-18 | 0.00 | $49.16 | — |
| 2023-01-17 | 0.00 | $49.16 | — |
| 2023-01-13 | 0.00 | $49.16 | — |
| 2023-01-12 | 0.00 | $49.16 | — |
| 2023-01-11 | 0.00 | $49.16 | — |
| 2023-01-10 | 0.00 | $49.16 | — |
| 2023-01-09 | 0.00 | $49.16 | — |
| 2023-01-06 | 0.00 | $49.16 | — |
| 2023-01-05 | 0.00 | $49.16 | — |
| 2023-01-04 | 0.00 | $49.16 | — |
| 2023-01-03 | 0.00 | $49.16 | — |
| 2022-12-30 | 0.00 | $49.16 | — |
| 2022-12-29 | 0.00 | $49.16 | — |
| 2022-12-28 | 0.00 | $49.16 | — |
| 2022-12-27 | 0.00 | $49.16 | — |
| 2022-12-23 | 0.00 | $49.16 | — |
| 2022-12-22 | 0.00 | $49.16 | — |
| 2022-12-21 | 0.00 | $49.16 | — |
| 2022-12-20 | 0.00 | $49.16 | — |
| 2022-12-19 | 0.00 | $49.16 | — |
| 2022-12-16 | 0.00 | $49.16 | — |
| 2022-12-15 | 0.00 | $49.16 | — |
| 2022-12-14 | 0.00 | $49.16 | — |
| 2022-12-13 | 0.00 | $49.16 | — |
| 2022-12-12 | 0.00 | $49.16 | — |
| 2022-12-09 | 0.00 | $49.16 | — |
| 2022-12-08 | 0.00 | $49.16 | — |
| 2022-12-07 | 0.00 | $49.16 | — |
| 2022-12-06 | 0.00 | $49.16 | — |
| 2022-12-05 | 0.00 | $49.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-23
Close Price
$37.06
Vol: 20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-23 | -100.00 | $37.06 | 20 |
| 2026-06-22 | -100.00 | $37.06 | 20 |
| 2026-06-18 | -100.00 | $37.06 | 20 |
| 2026-06-17 | -100.00 | $37.06 | 20 |
| 2026-06-16 | -100.00 | $37.06 | 20 |
| 2026-06-15 | -100.00 | $37.06 | 20 |
| 2026-06-12 | -100.00 | $37.06 | 20 |
| 2026-06-11 | -100.00 | $37.06 | 20 |
| 2026-06-10 | -100.00 | $37.06 | 20 |
| 2026-06-09 | -100.00 | $37.06 | 20 |
| 2026-06-08 | -100.00 | $37.06 | — |
| 2026-06-05 | -100.00 | $37.06 | 20 |
| 2026-06-04 | -100.00 | $37.06 | 20 |
| 2026-06-03 | -100.00 | $37.06 | 20 |
| 2026-06-02 | -100.00 | $37.06 | 20 |
| 2026-06-01 | -100.00 | $37.06 | 20 |
| 2026-05-29 | -100.00 | $37.06 | 20 |
| 2026-05-28 | -100.00 | $37.06 | 20 |
| 2026-05-27 | -100.00 | $37.06 | 250 |
| 2026-05-26 | -100.00 | $39.31 | — |
| 2026-05-22 | -100.00 | $39.31 | 20 |
| 2026-05-21 | -100.00 | $39.31 | 20 |
| 2026-05-20 | -100.00 | $39.31 | 20 |
| 2026-05-19 | -100.00 | $39.31 | 20 |
| 2026-05-18 | -100.00 | $39.31 | 20 |
| 2026-05-15 | -100.00 | $39.31 | — |
| 2026-05-14 | -100.00 | $39.31 | 20 |
| 2026-05-13 | -100.00 | $39.31 | 150 |
| 2026-05-12 | -100.00 | $40.44 | 20 |
| 2026-05-11 | -100.00 | $40.44 | 220 |
| 2026-01-02 | -100.00 | $48.27 | 500 |
| 2025-12-31 | -14.34 | $48.27 | 500 |
| 2025-12-30 | -14.34 | $48.27 | 500 |
| 2025-12-29 | -14.34 | $48.27 | 500 |
| 2025-12-26 | -14.34 | $48.27 | 500 |
| 2025-12-24 | -14.34 | $48.27 | — |
| 2025-12-23 | -14.34 | $48.27 | 500 |
| 2025-12-22 | -14.34 | $48.27 | 500 |
| 2025-12-19 | -14.34 | $48.27 | 500 |
| 2025-12-18 | -14.34 | $48.27 | 500 |
| 2025-12-17 | -14.34 | $48.27 | 500 |
| 2025-12-16 | -14.34 | $48.27 | 500 |
| 2025-12-15 | -14.34 | $48.27 | — |
| 2025-12-12 | -14.34 | $48.27 | — |
| 2025-12-11 | -14.34 | $48.27 | — |
| 2025-12-10 | -14.34 | $48.27 | 500 |
| 2025-12-09 | -14.34 | $48.27 | 500 |
| 2025-12-08 | -14.34 | $48.27 | 500 |
| 2025-12-05 | -14.34 | $48.27 | 500 |
| 2025-12-04 | -14.34 | $48.27 | 500 |
| 2025-02-07 | -100.00 | $46.06 | — |
| 2025-02-06 | -100.00 | $46.06 | — |
| 2025-02-05 | -100.00 | $46.06 | — |
| 2025-02-04 | -100.00 | $46.06 | — |
| 2025-02-03 | -100.00 | $46.06 | — |
| 2025-01-31 | -100.00 | $46.06 | — |
| 2025-01-30 | -100.00 | $46.06 | — |
| 2025-01-29 | -100.00 | $46.06 | — |
| 2025-01-28 | -100.00 | $46.06 | — |
| 2025-01-27 | -100.00 | $46.06 | — |
| 2025-01-24 | -100.00 | $46.06 | — |
| 2025-01-23 | -100.00 | $46.06 | — |
| 2025-01-22 | -100.00 | $46.06 | — |
| 2025-01-21 | -100.00 | $46.06 | — |
| 2025-01-17 | -100.00 | $46.06 | — |
| 2025-01-16 | -100.00 | $46.06 | — |
| 2025-01-15 | -100.00 | $46.06 | — |
| 2025-01-14 | -100.00 | $46.06 | — |
| 2025-01-13 | -100.00 | $46.06 | — |
| 2025-01-10 | -100.00 | $46.06 | 500 |
| 2025-01-03 | 0.00 | $49.22 | — |
| 2025-01-02 | 0.00 | $49.22 | — |
| 2024-12-31 | 0.00 | $49.22 | — |
| 2024-12-30 | 0.00 | $49.22 | — |
| 2024-12-27 | 0.00 | $49.22 | — |
| 2024-12-26 | 0.00 | $49.22 | — |
| 2024-12-24 | 0.00 | $49.22 | — |
| 2024-12-23 | 0.00 | $49.22 | — |
| 2024-12-20 | 0.00 | $49.22 | — |
| 2024-12-19 | 0.00 | $49.22 | — |
| 2024-12-18 | 0.00 | $49.22 | — |
| 2024-12-17 | 0.00 | $49.22 | — |
| 2024-12-16 | 0.00 | $49.22 | — |
| 2024-12-13 | 0.00 | $49.22 | — |
| 2024-12-12 | 0.00 | $49.22 | — |
| 2024-12-11 | 0.00 | $49.22 | — |
| 2024-12-10 | 0.00 | $49.22 | — |
| 2024-12-09 | 0.00 | $49.22 | — |
| 2024-12-06 | 0.00 | $49.22 | 100 |
| 2024-08-09 | -100.00 | $39.30 | — |
| 2024-08-08 | -100.00 | $39.30 | — |
| 2024-08-07 | -100.00 | $39.30 | — |
| 2024-08-06 | -100.00 | $39.30 | — |
| 2024-08-05 | -100.00 | $39.30 | — |
| 2024-08-02 | -100.00 | $39.30 | — |
| 2024-08-01 | -100.00 | $39.30 | — |
| 2024-07-31 | -100.00 | $39.30 | — |
| 2024-07-30 | -100.00 | $39.30 | — |
| 2024-07-29 | -100.00 | $39.30 | — |
| 2024-07-26 | -100.00 | $39.30 | — |
| 2024-07-25 | -100.00 | $39.30 | — |
| 2024-07-24 | -100.00 | $39.30 | — |
| 2024-07-23 | -100.00 | $39.30 | — |
| 2024-07-22 | -100.00 | $39.30 | — |
| 2024-07-19 | -100.00 | $39.30 | — |
| 2024-07-18 | -100.00 | $39.30 | — |
| 2024-07-17 | -100.00 | $39.30 | — |
| 2024-07-16 | -100.00 | $39.30 | — |
| 2024-07-15 | -100.00 | $39.30 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.81
2026-07-20
Close Price
$37.06
Vol: 20Average Directional Index - Detailed Analysis
Minimum
0.51
Average
73.09
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.81 | $37.06 | 20 |
| 2026-07-17 | 99.81 | $37.06 | 20 |
| 2026-07-16 | 99.81 | $37.06 | — |
| 2026-07-15 | 99.81 | $37.06 | — |
| 2026-07-14 | 99.80 | $37.06 | 20 |
| 2026-07-13 | 99.80 | $37.06 | 20 |
| 2026-07-10 | 99.80 | $37.06 | 20 |
| 2026-07-09 | 99.80 | $37.06 | 20 |
| 2026-07-08 | 99.80 | $37.06 | — |
| 2026-07-07 | 99.79 | $37.06 | — |
| 2026-07-06 | 99.79 | $37.06 | 20 |
| 2026-07-02 | 99.79 | $37.06 | 20 |
| 2026-07-01 | 99.79 | $37.06 | 20 |
| 2026-06-30 | 99.79 | $37.06 | 20 |
| 2026-06-29 | 99.78 | $37.06 | 20 |
| 2026-06-26 | 99.78 | $37.06 | 20 |
| 2026-06-25 | 99.78 | $37.06 | 20 |
| 2026-06-24 | 99.77 | $37.06 | 20 |
| 2026-06-23 | 99.77 | $37.06 | 20 |
| 2026-06-22 | 99.77 | $37.06 | 20 |
| 2026-06-18 | 99.76 | $37.06 | 20 |
| 2026-06-17 | 99.76 | $37.06 | 20 |
| 2026-06-16 | 99.76 | $37.06 | 20 |
| 2026-06-15 | 99.75 | $37.06 | 20 |
| 2026-06-12 | 99.75 | $37.06 | 20 |
| 2026-06-11 | 99.74 | $37.06 | 20 |
| 2026-06-10 | 99.74 | $37.06 | 20 |
| 2026-06-09 | 99.73 | $37.06 | 20 |
| 2026-06-08 | 99.73 | $37.06 | — |
| 2026-06-05 | 99.72 | $37.06 | 20 |
| 2026-06-04 | 99.71 | $37.06 | 20 |
| 2026-06-03 | 99.71 | $37.06 | 20 |
| 2026-06-02 | 99.70 | $37.06 | 20 |
| 2026-06-01 | 99.69 | $37.06 | 20 |
| 2026-05-29 | 99.69 | $37.06 | 20 |
| 2026-05-28 | 99.68 | $37.06 | 20 |
| 2026-05-27 | 99.67 | $37.06 | 250 |
| 2026-05-26 | 99.66 | $39.31 | — |
| 2026-05-22 | 99.66 | $39.31 | 20 |
| 2026-05-21 | 99.65 | $39.31 | 20 |
| 2026-05-20 | 99.64 | $39.31 | 20 |
| 2026-05-19 | 99.64 | $39.31 | 20 |
| 2026-05-18 | 99.63 | $39.31 | 20 |
| 2026-05-15 | 99.62 | $39.31 | — |
| 2026-05-14 | 99.62 | $39.31 | 20 |
| 2026-05-13 | 99.61 | $39.31 | 150 |
| 2026-05-12 | 99.60 | $40.44 | 20 |
| 2026-05-11 | 99.59 | $40.44 | 220 |
| 2026-05-08 | 99.59 | $48.27 | 500 |
| 2026-05-07 | 99.56 | $48.27 | — |
| 2026-05-06 | 99.54 | $48.27 | 500 |
| 2026-05-05 | 99.52 | $48.27 | 500 |
| 2026-05-04 | 99.49 | $48.27 | — |
| 2026-05-01 | 99.47 | $48.27 | 500 |
| 2026-04-30 | 99.44 | $48.27 | 500 |
| 2026-04-29 | 99.41 | $48.27 | 500 |
| 2026-04-28 | 99.38 | $48.27 | 500 |
| 2026-04-27 | 99.35 | $48.27 | 500 |
| 2026-04-24 | 99.31 | $48.27 | 500 |
| 2026-04-23 | 99.27 | $48.27 | 500 |
| 2026-04-22 | 99.24 | $48.27 | 500 |
| 2026-04-21 | 99.20 | $48.27 | 500 |
| 2026-04-20 | 99.15 | $48.27 | — |
| 2026-04-17 | 99.11 | $48.27 | 500 |
| 2026-04-16 | 99.06 | $48.27 | 500 |
| 2026-04-15 | 99.01 | $48.27 | 500 |
| 2026-04-14 | 98.96 | $48.27 | 500 |
| 2026-04-13 | 98.91 | $48.27 | 500 |
| 2026-04-10 | 98.85 | $48.27 | 500 |
| 2026-04-09 | 98.79 | $48.27 | 500 |
| 2026-04-08 | 98.73 | $48.27 | 500 |
| 2026-04-07 | 98.66 | $48.27 | 500 |
| 2026-04-06 | 98.59 | $48.27 | 500 |
| 2026-04-02 | 98.51 | $48.27 | 500 |
| 2026-04-01 | 98.44 | $48.27 | 500 |
| 2026-03-31 | 98.35 | $48.27 | 500 |
| 2026-03-30 | 98.27 | $48.27 | 500 |
| 2026-03-27 | 98.18 | $48.27 | 500 |
| 2026-03-26 | 98.08 | $48.27 | 500 |
| 2026-03-25 | 97.98 | $48.27 | 500 |
| 2026-03-24 | 97.87 | $48.27 | 500 |
| 2026-03-23 | 97.76 | $48.27 | 500 |
| 2026-03-20 | 97.64 | $48.27 | 500 |
| 2026-03-19 | 97.52 | $48.27 | 500 |
| 2026-03-18 | 97.39 | $48.27 | 500 |
| 2026-03-17 | 97.25 | $48.27 | 500 |
| 2026-03-16 | 97.11 | $48.27 | — |
| 2026-03-13 | 96.96 | $48.27 | 500 |
| 2026-03-12 | 96.80 | $48.27 | 500 |
| 2026-03-11 | 96.63 | $48.27 | 500 |
| 2026-03-10 | 96.45 | $48.27 | 500 |
| 2026-03-09 | 96.26 | $48.27 | 500 |
| 2026-03-06 | 96.07 | $48.27 | 500 |
| 2026-03-05 | 95.86 | $48.27 | 500 |
| 2026-03-04 | 95.64 | $48.27 | 500 |
| 2026-03-03 | 95.41 | $48.27 | 500 |
| 2026-03-02 | 95.17 | $48.27 | 500 |
| 2026-02-27 | 94.92 | $48.27 | 500 |
| 2026-02-26 | 94.65 | $48.27 | 500 |
| 2026-02-25 | 94.37 | $48.27 | 500 |
| 2026-02-24 | 94.07 | $48.27 | 500 |
| 2026-02-23 | 93.76 | $48.27 | 500 |
| 2026-02-20 | 93.43 | $48.27 | — |
| 2026-02-19 | 93.09 | $48.27 | — |
| 2026-02-18 | 92.73 | $48.27 | — |
| 2026-02-17 | 92.34 | $48.27 | — |
| 2026-02-13 | 91.94 | $48.27 | — |
| 2026-02-12 | 91.52 | $48.27 | — |
| 2026-02-11 | 91.07 | $48.27 | — |
| 2026-02-10 | 90.60 | $48.27 | — |
| 2026-02-09 | 90.10 | $48.27 | — |
| 2026-02-06 | 89.58 | $48.27 | — |
| 2026-02-05 | 89.04 | $48.27 | 500 |
| 2026-02-04 | 88.46 | $48.27 | 500 |
| 2026-02-03 | 87.85 | $48.27 | 500 |
| 2026-02-02 | 87.21 | $48.27 | — |
| 2026-01-30 | 86.54 | $48.27 | — |
| 2026-01-29 | 85.83 | $48.27 | 500 |
| 2026-01-28 | 85.09 | $48.27 | 500 |
| 2026-01-27 | 84.30 | $48.27 | 500 |
| 2026-01-26 | 83.47 | $48.27 | 500 |
| 2026-01-23 | 82.60 | $48.27 | 500 |
| 2026-01-22 | 81.69 | $48.27 | 500 |
| 2026-01-21 | 80.73 | $48.27 | 500 |
| 2026-01-20 | 79.71 | $48.27 | 500 |
| 2026-01-16 | 78.64 | $48.27 | 500 |
| 2026-01-15 | 77.52 | $48.27 | 500 |
| 2026-01-14 | 76.34 | $48.27 | 500 |
| 2026-01-13 | 75.09 | $48.27 | 500 |
| 2026-01-12 | 73.78 | $48.27 | 500 |
| 2026-01-09 | 72.40 | $48.27 | 500 |
| 2026-01-08 | 70.95 | $48.27 | 500 |
| 2026-01-07 | 69.42 | $48.27 | 500 |
| 2026-01-06 | 67.81 | $48.27 | — |
| 2026-01-05 | 66.12 | $48.27 | 500 |
| 2026-01-02 | 64.33 | $48.27 | 500 |
| 2025-12-31 | 62.46 | $48.27 | 500 |
| 2025-12-30 | 60.48 | $48.27 | 500 |
| 2025-12-29 | 58.40 | $48.27 | 500 |
| 2025-12-26 | 56.21 | $48.27 | 500 |
| 2025-12-24 | 53.91 | $48.27 | — |
| 2025-12-23 | 51.48 | $48.27 | 500 |
| 2025-12-22 | 48.93 | $48.27 | 500 |
| 2025-12-19 | 46.24 | $48.27 | 500 |
| 2025-12-18 | 43.41 | $48.27 | 500 |
| 2025-12-17 | 40.43 | $48.27 | 500 |
| 2025-12-16 | 37.29 | $48.27 | 500 |
| 2025-12-15 | 33.99 | $48.27 | — |
| 2025-12-12 | 30.52 | $48.27 | — |
| 2025-12-11 | 26.86 | $48.27 | — |
| 2025-12-10 | 23.01 | $48.27 | 500 |
| 2025-12-09 | 18.96 | $48.27 | 500 |
| 2025-12-08 | 14.70 | $48.27 | 500 |
| 2025-12-05 | 10.21 | $48.27 | 500 |
| 2025-12-04 | 5.48 | $48.27 | 500 |
| 2025-12-03 | 0.51 | $46.06 | 500 |
| 2025-12-02 | 0.51 | $46.06 | 500 |
| 2025-12-01 | 0.51 | $46.06 | 500 |
| 2025-11-28 | 0.51 | $46.06 | 500 |
| 2025-11-26 | 0.51 | $46.06 | 500 |
| 2025-11-25 | 0.51 | $46.06 | — |
| 2025-11-24 | 0.51 | $46.06 | 500 |
| 2025-11-21 | 0.51 | $46.06 | 500 |
| 2025-11-20 | 0.51 | $46.06 | 500 |
| 2025-11-19 | 0.51 | $46.06 | 500 |
| 2025-11-18 | 0.51 | $46.06 | 500 |
| 2025-11-17 | 0.51 | $46.06 | 500 |
| 2025-11-14 | 0.51 | $46.06 | 500 |
| 2025-11-13 | 0.51 | $46.06 | 500 |
| 2025-11-12 | 0.51 | $46.06 | 500 |
| 2025-11-11 | 0.51 | $46.06 | 500 |
| 2025-11-10 | 0.51 | $46.06 | 500 |
| 2025-11-07 | 0.51 | $46.06 | 500 |
| 2025-11-06 | 0.51 | $46.06 | 500 |
| 2025-11-05 | 0.51 | $46.06 | 500 |
| 2025-11-04 | 0.51 | $46.06 | 500 |
| 2025-11-03 | 0.51 | $46.06 | 500 |
| 2025-10-31 | 0.51 | $46.06 | 500 |
| 2025-10-30 | 0.51 | $46.06 | 500 |
| 2025-10-29 | 0.51 | $46.06 | 500 |
| 2025-10-28 | 0.51 | $46.06 | — |
| 2025-10-27 | 0.51 | $46.06 | — |
| 2025-10-24 | 0.51 | $46.06 | — |
| 2025-10-23 | 0.51 | $46.06 | — |
| 2025-10-22 | 0.51 | $46.06 | — |
| 2025-10-21 | 0.51 | $46.06 | — |
| 2025-10-20 | 0.51 | $46.06 | — |
| 2025-10-17 | 0.51 | $46.06 | — |
| 2025-10-16 | 0.51 | $46.06 | — |
| 2025-10-15 | 0.51 | $46.06 | — |
| 2025-10-14 | 0.51 | $46.06 | — |
| 2025-10-13 | 0.51 | $46.06 | — |
| 2025-10-10 | 0.51 | $46.06 | — |
| 2025-10-09 | 0.51 | $46.06 | — |
| 2025-10-08 | 0.51 | $46.06 | — |
| 2025-10-07 | 0.51 | $46.06 | — |
| 2025-10-06 | 0.51 | $46.06 | — |
| 2025-10-03 | 0.52 | $46.06 | — |
| 2025-10-02 | 0.52 | $46.06 | — |
| 2025-10-01 | 0.52 | $46.06 | — |
| 2025-09-30 | 0.52 | $46.06 | — |
| 2025-09-29 | 0.52 | $46.06 | — |
| 2025-09-26 | 0.52 | $46.06 | — |
| 2025-09-25 | 0.52 | $46.06 | — |
| 2025-09-24 | 0.52 | $46.06 | — |
| 2025-09-23 | 0.52 | $46.06 | 500 |
| 2025-09-22 | 0.52 | $46.06 | — |
| 2025-09-19 | 0.52 | $46.06 | — |
| 2025-09-18 | 0.52 | $46.06 | — |
| 2025-09-17 | 0.52 | $46.06 | — |
| 2025-09-16 | 0.52 | $46.06 | — |
| 2025-09-15 | 0.52 | $46.06 | — |
| 2025-09-12 | 0.52 | $46.06 | — |
| 2025-09-11 | 0.53 | $46.06 | — |
| 2025-09-10 | 0.53 | $46.06 | — |
| 2025-09-09 | 0.53 | $46.06 | — |
| 2025-09-08 | 0.53 | $46.06 | — |
| 2025-09-05 | 0.53 | $46.06 | — |
| 2025-09-04 | 0.53 | $46.06 | — |
| 2025-09-03 | 0.53 | $46.06 | — |
| 2025-09-02 | 0.53 | $46.06 | — |
| 2025-08-29 | 0.53 | $46.06 | — |
| 2025-08-28 | 0.54 | $46.06 | — |
| 2025-08-27 | 0.54 | $46.06 | — |
| 2025-08-26 | 0.54 | $46.06 | — |
| 2025-08-25 | 0.54 | $46.06 | — |
| 2025-08-22 | 0.54 | $46.06 | — |
| 2025-08-21 | 0.54 | $46.06 | — |
| 2025-08-20 | 0.55 | $46.06 | — |
| 2025-08-19 | 0.55 | $46.06 | — |
| 2025-08-18 | 0.55 | $46.06 | — |
| 2025-08-15 | 0.55 | $46.06 | — |
| 2025-08-14 | 0.55 | $46.06 | — |
| 2025-08-13 | 0.56 | $46.06 | — |
| 2025-08-12 | 0.56 | $46.06 | — |
| 2025-08-11 | 0.56 | $46.06 | — |
| 2025-08-08 | 0.57 | $46.06 | — |
| 2025-08-07 | 0.57 | $46.06 | — |
| 2025-08-06 | 0.57 | $46.06 | — |
| 2025-08-05 | 0.58 | $46.06 | — |
| 2025-08-04 | 0.58 | $46.06 | — |
| 2025-08-01 | 0.58 | $46.06 | — |
| 2025-07-31 | 0.59 | $46.06 | — |
| 2025-07-30 | 0.59 | $46.06 | — |
| 2025-07-29 | 0.60 | $46.06 | — |
| 2025-07-28 | 0.60 | $46.06 | — |
| 2025-07-25 | 0.60 | $46.06 | — |
| 2025-07-24 | 0.61 | $46.06 | — |
| 2025-07-23 | 0.62 | $46.06 | — |
| 2025-07-22 | 0.62 | $46.06 | — |
| 2025-07-21 | 0.63 | $46.06 | — |
| 2025-07-18 | 0.63 | $46.06 | — |
| 2025-07-17 | 0.64 | $46.06 | — |
| 2025-07-16 | 0.65 | $46.06 | — |
| 2025-07-15 | 0.65 | $46.06 | — |
| 2025-07-14 | 0.66 | $46.06 | — |
| 2025-07-11 | 0.67 | $46.06 | — |
| 2025-07-10 | 0.68 | $46.06 | — |
| 2025-07-09 | 0.69 | $46.06 | — |
| 2025-07-08 | 0.70 | $46.06 | — |
| 2025-07-07 | 0.71 | $46.06 | — |
| 2025-07-03 | 0.72 | $46.06 | — |
| 2025-07-02 | 0.73 | $46.06 | — |
| 2025-07-01 | 0.74 | $46.06 | — |
| 2025-06-30 | 0.75 | $46.06 | — |
| 2025-06-27 | 0.76 | $46.06 | — |
| 2025-06-26 | 0.78 | $46.06 | — |
| 2025-06-25 | 0.79 | $46.06 | — |
| 2025-06-24 | 0.81 | $46.06 | — |
| 2025-06-23 | 0.82 | $46.06 | — |
| 2025-06-20 | 0.84 | $46.06 | — |
| 2025-06-18 | 0.86 | $46.06 | — |
| 2025-06-17 | 0.88 | $46.06 | — |
| 2025-06-16 | 0.90 | $46.06 | — |
| 2025-06-13 | 0.92 | $46.06 | — |
| 2025-06-12 | 0.94 | $46.06 | — |
| 2025-06-11 | 0.96 | $46.06 | — |
| 2025-06-10 | 0.98 | $46.06 | — |
| 2025-06-09 | 1.01 | $46.06 | — |
| 2025-06-06 | 1.04 | $46.06 | — |
| 2025-06-05 | 1.06 | $46.06 | — |
| 2025-06-04 | 1.09 | $46.06 | — |
| 2025-06-03 | 1.12 | $46.06 | — |
| 2025-06-02 | 1.16 | $46.06 | — |
| 2025-05-30 | 1.19 | $46.06 | — |
| 2025-05-29 | 1.23 | $46.06 | — |
| 2025-05-28 | 1.26 | $46.06 | — |
| 2025-05-27 | 1.30 | $46.06 | — |
| 2025-05-23 | 1.34 | $46.06 | — |
| 2025-05-22 | 1.39 | $46.06 | — |
| 2025-05-21 | 1.44 | $46.06 | — |
| 2025-05-20 | 1.48 | $46.06 | — |
| 2025-05-19 | 1.54 | $46.06 | — |
| 2025-05-16 | 1.59 | $46.06 | — |
| 2025-05-15 | 1.65 | $46.06 | — |
| 2025-05-14 | 1.71 | $46.06 | — |
| 2025-05-13 | 1.77 | $46.06 | — |
| 2025-05-12 | 1.84 | $46.06 | — |
| 2025-05-09 | 1.91 | $46.06 | — |
| 2025-05-08 | 1.98 | $46.06 | — |
| 2025-05-07 | 2.06 | $46.06 | — |
| 2025-05-06 | 2.14 | $46.06 | — |
| 2025-05-05 | 2.22 | $46.06 | — |
| 2025-05-02 | 2.32 | $46.06 | — |
| 2025-05-01 | 2.41 | $46.06 | — |
| 2025-04-30 | 2.51 | $46.06 | — |
| 2025-04-29 | 2.62 | $46.06 | — |
| 2025-04-28 | 2.73 | $46.06 | — |
| 2025-04-25 | 2.84 | $46.06 | — |
| 2025-04-24 | 2.97 | $46.06 | — |
| 2025-04-23 | 3.10 | $46.06 | — |
| 2025-04-22 | 3.23 | $46.06 | — |
| 2025-04-21 | 3.38 | $46.06 | — |
| 2025-04-17 | 3.53 | $46.06 | — |
| 2025-04-16 | 3.69 | $46.06 | — |
| 2025-04-15 | 3.85 | $46.06 | — |
| 2025-04-14 | 4.03 | $46.06 | — |
| 2025-04-11 | 4.21 | $46.06 | — |
| 2025-04-10 | 4.41 | $46.06 | — |
| 2025-04-09 | 4.61 | $46.06 | — |
| 2025-04-08 | 4.83 | $46.06 | — |
| 2025-04-07 | 5.06 | $46.06 | — |
| 2025-04-04 | 5.30 | $46.06 | — |
| 2025-04-03 | 5.55 | $46.06 | — |
| 2025-04-02 | 5.82 | $46.06 | — |
| 2025-04-01 | 6.09 | $46.06 | — |
| 2025-03-31 | 6.39 | $46.06 | — |
| 2025-03-28 | 6.70 | $46.06 | — |
| 2025-03-27 | 7.02 | $46.06 | — |
| 2025-03-26 | 7.37 | $46.06 | — |
| 2025-03-25 | 7.73 | $46.06 | — |
| 2025-03-24 | 8.11 | $46.06 | — |
| 2025-03-21 | 8.51 | $46.06 | — |
| 2025-03-20 | 8.93 | $46.06 | — |
| 2025-03-19 | 9.37 | $46.06 | — |
| 2025-03-18 | 9.84 | $46.06 | — |
| 2025-03-17 | 10.33 | $46.06 | — |
| 2025-03-14 | 10.85 | $46.06 | — |
| 2025-03-13 | 11.39 | $46.06 | — |
| 2025-03-12 | 11.96 | $46.06 | — |
| 2025-03-11 | 12.57 | $46.06 | — |
| 2025-03-10 | 13.20 | $46.06 | — |
| 2025-03-07 | 13.87 | $46.06 | — |
| 2025-03-06 | 14.57 | $46.06 | — |
| 2025-03-05 | 15.31 | $46.06 | — |
| 2025-03-04 | 16.09 | $46.06 | — |
| 2025-03-03 | 16.91 | $46.06 | — |
| 2025-02-28 | 17.78 | $46.06 | — |
| 2025-02-27 | 18.69 | $46.06 | — |
| 2025-02-26 | 19.64 | $46.06 | — |
| 2025-02-25 | 20.65 | $46.06 | — |
| 2025-02-24 | 21.71 | $46.06 | — |
| 2025-02-21 | 22.82 | $46.06 | — |
| 2025-02-20 | 24.00 | $46.06 | — |
| 2025-02-19 | 25.24 | $46.06 | — |
| 2025-02-18 | 26.54 | $46.06 | — |
| 2025-02-14 | 27.91 | $46.06 | — |
| 2025-02-13 | 29.35 | $46.06 | — |
| 2025-02-12 | 30.87 | $46.06 | — |
| 2025-02-11 | 32.47 | $46.06 | — |
| 2025-02-10 | 34.15 | $46.06 | — |
| 2025-02-07 | 35.92 | $46.06 | — |
| 2025-02-06 | 37.78 | $46.06 | — |
| 2025-02-05 | 39.74 | $46.06 | — |
| 2025-02-04 | 41.81 | $46.06 | — |
| 2025-02-03 | 43.98 | $46.06 | — |
| 2025-01-31 | 46.27 | $46.06 | — |
| 2025-01-30 | 48.68 | $46.06 | — |
| 2025-01-29 | 51.21 | $46.06 | — |
| 2025-01-28 | 53.88 | $46.06 | — |
| 2025-01-27 | 56.69 | $46.06 | — |
| 2025-01-24 | 59.65 | $46.06 | — |
| 2025-01-23 | 62.76 | $46.06 | — |
| 2025-01-22 | 66.04 | $46.06 | — |
| 2025-01-21 | 69.49 | $46.06 | — |
| 2025-01-17 | 73.12 | $46.06 | — |
| 2025-01-16 | 76.94 | $46.06 | — |
| 2025-01-15 | 80.96 | $46.06 | — |
| 2025-01-14 | 85.20 | $46.06 | — |
| 2025-01-13 | 89.65 | $46.06 | — |
| 2025-01-10 | 94.35 | $46.06 | 500 |
| 2025-01-08 | 99.29 | $49.22 | — |
| 2025-01-07 | 99.30 | $49.22 | — |
| 2025-01-06 | 99.32 | $49.22 | — |
| 2025-01-03 | 99.34 | $49.22 | — |
| 2025-01-02 | 99.36 | $49.22 | — |
| 2024-12-31 | 99.39 | $49.22 | — |
| 2024-12-30 | 99.41 | $49.22 | — |
| 2024-12-27 | 99.43 | $49.22 | — |
| 2024-12-26 | 99.46 | $49.22 | — |
| 2024-12-24 | 99.49 | $49.22 | — |
| 2024-12-23 | 99.51 | $49.22 | — |
| 2024-12-20 | 99.54 | $49.22 | — |
| 2024-12-19 | 99.58 | $49.22 | — |
| 2024-12-18 | 99.61 | $49.22 | — |
| 2024-12-17 | 99.64 | $49.22 | — |
| 2024-12-16 | 99.68 | $49.22 | — |
| 2024-12-13 | 99.72 | $49.22 | — |
| 2024-12-12 | 99.76 | $49.22 | — |
| 2024-12-11 | 99.80 | $49.22 | — |
| 2024-12-10 | 99.85 | $49.22 | — |
| 2024-12-09 | 99.90 | $49.22 | — |
| 2024-12-06 | 99.95 | $49.22 | 100 |
| 2024-12-05 | 100.00 | $39.30 | — |
| 2024-12-04 | 100.00 | $39.30 | — |
| 2024-12-03 | 100.00 | $39.30 | — |
| 2024-12-02 | 100.00 | $39.30 | — |
| 2024-11-29 | 100.00 | $39.30 | — |
| 2024-11-27 | 100.00 | $39.30 | — |
| 2024-11-26 | 100.00 | $39.30 | — |
| 2024-11-25 | 100.00 | $39.30 | — |
| 2024-11-22 | 100.00 | $39.30 | — |
| 2024-11-21 | 100.00 | $39.30 | — |
| 2024-11-20 | 100.00 | $39.30 | — |
| 2024-11-19 | 100.00 | $39.30 | — |
| 2024-11-18 | 100.00 | $39.30 | — |
| 2024-11-15 | 100.00 | $39.30 | — |
| 2024-11-14 | 100.00 | $39.30 | — |
| 2024-11-13 | 100.00 | $39.30 | — |
| 2024-11-12 | 100.00 | $39.30 | — |
| 2024-11-11 | 100.00 | $39.30 | — |
| 2024-11-08 | 100.00 | $39.30 | — |
| 2024-11-07 | 100.00 | $39.30 | — |
| 2024-11-06 | 100.00 | $39.30 | — |
| 2024-11-05 | 100.00 | $39.30 | — |
| 2024-11-04 | 100.00 | $39.30 | — |
| 2024-11-01 | 100.00 | $39.30 | — |
| 2024-10-31 | 100.00 | $39.30 | — |
| 2024-10-30 | 100.00 | $39.30 | — |
| 2024-10-29 | 100.00 | $39.30 | — |
| 2024-10-28 | 100.00 | $39.30 | — |
| 2024-10-25 | 100.00 | $39.30 | — |
| 2024-10-24 | 100.00 | $39.30 | — |
| 2024-10-23 | 100.00 | $39.30 | — |
| 2024-10-22 | 100.00 | $39.30 | — |
| 2024-10-21 | 100.00 | $39.30 | — |
| 2024-10-18 | 100.00 | $39.30 | — |
| 2024-10-17 | 100.00 | $39.30 | — |
| 2024-10-16 | 100.00 | $39.30 | — |
| 2024-10-15 | 100.00 | $39.30 | — |
| 2024-10-14 | 100.00 | $39.30 | — |
| 2024-10-11 | 100.00 | $39.30 | — |
| 2024-10-10 | 100.00 | $39.30 | — |
| 2024-10-09 | 100.00 | $39.30 | — |
| 2024-10-08 | 100.00 | $39.30 | — |
| 2024-10-07 | 100.00 | $39.30 | — |
| 2024-10-04 | 100.00 | $39.30 | — |
| 2024-10-03 | 100.00 | $39.30 | — |
| 2024-10-02 | 100.00 | $39.30 | — |
| 2024-10-01 | 100.00 | $39.30 | — |
| 2024-09-30 | 100.00 | $39.30 | — |
| 2024-09-27 | 100.00 | $39.30 | — |
| 2024-09-26 | 100.00 | $39.30 | — |
| 2024-09-25 | 100.00 | $39.30 | — |
| 2024-09-24 | 100.00 | $39.30 | — |
| 2024-09-23 | 100.00 | $39.30 | — |
| 2024-09-20 | 100.00 | $39.30 | — |
| 2024-09-19 | 100.00 | $39.30 | — |
| 2024-09-18 | 100.00 | $39.30 | — |
| 2024-09-17 | 100.00 | $39.30 | — |
| 2024-09-16 | 100.00 | $39.30 | — |
| 2024-09-13 | 100.00 | $39.30 | — |
| 2024-09-12 | 100.00 | $39.30 | — |
| 2024-09-11 | 100.00 | $39.30 | — |
| 2024-09-10 | 100.00 | $39.30 | — |
| 2024-09-09 | 100.00 | $39.30 | — |
| 2024-09-06 | 100.00 | $39.30 | — |
| 2024-09-05 | 100.00 | $39.30 | — |
| 2024-09-04 | 100.00 | $39.30 | — |
| 2024-09-03 | 100.00 | $39.30 | — |
| 2024-08-30 | 100.00 | $39.30 | — |
| 2024-08-29 | 100.00 | $39.30 | — |
| 2024-08-28 | 100.00 | $39.30 | — |
| 2024-08-27 | 100.00 | $39.30 | — |
| 2024-08-26 | 100.00 | $39.30 | — |
| 2024-08-23 | 100.00 | $39.30 | — |
| 2024-08-22 | 100.00 | $39.30 | — |
| 2024-08-21 | 100.00 | $39.30 | — |
| 2024-08-20 | 100.00 | $39.30 | — |
| 2024-08-19 | 100.00 | $39.30 | — |
| 2024-08-16 | 100.00 | $39.30 | — |
| 2024-08-15 | 100.00 | $39.30 | — |
| 2024-08-14 | 100.00 | $39.30 | — |
| 2024-08-13 | 100.00 | $39.30 | — |
| 2024-08-12 | 100.00 | $39.30 | — |
| 2024-08-09 | 100.00 | $39.30 | — |
| 2024-08-08 | 100.00 | $39.30 | — |
| 2024-08-07 | 100.00 | $39.30 | — |
| 2024-08-06 | 100.00 | $39.30 | — |
| 2024-08-05 | 100.00 | $39.30 | — |
| 2024-08-02 | 100.00 | $39.30 | — |
| 2024-08-01 | 100.00 | $39.30 | — |
| 2024-07-31 | 100.00 | $39.30 | — |
| 2024-07-30 | 100.00 | $39.30 | — |
| 2024-07-29 | 100.00 | $39.30 | — |
| 2024-07-26 | 100.00 | $39.30 | — |
| 2024-07-25 | 100.00 | $39.30 | — |
| 2024-07-24 | 100.00 | $39.30 | — |
| 2024-07-23 | 100.00 | $39.30 | — |
| 2024-07-22 | 100.00 | $39.30 | — |
| 2024-07-19 | 100.00 | $39.30 | — |
| 2024-07-18 | 100.00 | $39.30 | — |
| 2024-07-17 | 100.00 | $39.30 | — |
| 2024-07-16 | 100.00 | $39.30 | — |
| 2024-07-15 | 100.00 | $39.30 | 400 |
| 2024-07-12 | 100.00 | $49.16 | — |
| 2024-07-11 | 100.00 | $49.16 | — |
| 2024-07-10 | 100.00 | $49.16 | — |
| 2024-07-09 | 100.00 | $49.16 | — |
| 2024-07-08 | 100.00 | $49.16 | — |
| 2024-07-05 | 100.00 | $49.16 | — |
| 2024-07-03 | 100.00 | $49.16 | — |
| 2024-07-02 | 100.00 | $49.16 | — |
| 2024-07-01 | 100.00 | $49.16 | — |
| 2024-06-28 | 100.00 | $49.16 | — |
| 2024-06-27 | 100.00 | $49.16 | — |
| 2024-06-26 | 100.00 | $49.16 | — |
| 2024-06-25 | 100.00 | $49.16 | — |
| 2024-06-24 | 100.00 | $49.16 | — |
| 2024-06-21 | 100.00 | $49.16 | — |
| 2024-06-20 | 100.00 | $49.16 | — |
| 2024-06-18 | 100.00 | $49.16 | — |
| 2024-06-17 | 100.00 | $49.16 | — |
| 2024-06-14 | 100.00 | $49.16 | — |
| 2024-06-13 | 100.00 | $49.16 | — |
| 2024-06-12 | 100.00 | $49.16 | — |
| 2024-06-11 | 100.00 | $49.16 | — |
| 2024-06-10 | 100.00 | $49.16 | — |
| 2024-06-07 | 100.00 | $49.16 | — |
| 2024-06-06 | 100.00 | $49.16 | — |
| 2024-06-05 | 100.00 | $49.16 | — |
| 2024-06-04 | 100.00 | $49.16 | — |
| 2024-06-03 | 100.00 | $49.16 | — |
| 2024-05-31 | 100.00 | $49.16 | — |
| 2024-05-30 | 100.00 | $49.16 | — |
| 2024-05-29 | 100.00 | $49.16 | — |
| 2024-05-28 | 100.00 | $49.16 | — |
| 2024-05-24 | 100.00 | $49.16 | — |
| 2024-05-23 | 100.00 | $49.16 | — |
| 2024-05-22 | 100.00 | $49.16 | — |
| 2024-05-21 | 100.00 | $49.16 | — |
| 2024-05-20 | 100.00 | $49.16 | — |
| 2024-05-17 | 100.00 | $49.16 | — |
| 2024-05-16 | 100.00 | $49.16 | — |
| 2024-05-15 | 100.00 | $49.16 | — |
| 2024-05-14 | 100.00 | $49.16 | — |
| 2024-05-13 | 100.00 | $49.16 | — |
| 2024-05-10 | 100.00 | $49.16 | — |
| 2024-05-09 | 100.00 | $49.16 | — |
| 2024-05-08 | 100.00 | $49.16 | — |
| 2024-05-07 | 100.00 | $49.16 | — |
| 2024-05-06 | 100.00 | $49.16 | — |
| 2024-05-03 | 100.00 | $49.16 | — |
| 2024-05-02 | 100.00 | $49.16 | — |
| 2024-05-01 | 100.00 | $49.16 | — |
| 2024-04-30 | 100.00 | $49.16 | — |
| 2024-04-29 | 100.00 | $49.16 | — |
| 2024-04-26 | 100.00 | $49.16 | — |
| 2024-04-25 | 100.00 | $49.16 | — |
| 2024-04-24 | 100.00 | $49.16 | — |
| 2024-04-23 | 100.00 | $49.16 | — |
| 2024-04-22 | 100.00 | $49.16 | — |
| 2024-04-19 | 100.00 | $49.16 | — |
| 2024-04-18 | 100.00 | $49.16 | — |
| 2024-04-17 | 100.00 | $49.16 | — |
| 2024-04-16 | 100.00 | $49.16 | — |
| 2024-04-15 | 100.00 | $49.16 | — |
| 2024-04-12 | 100.00 | $49.16 | — |
| 2024-04-11 | 100.00 | $49.16 | — |
| 2024-04-10 | 100.00 | $49.16 | — |
| 2024-04-09 | 100.00 | $49.16 | — |
| 2024-04-08 | 100.00 | $49.16 | — |
| 2024-04-05 | 100.00 | $49.16 | — |
| 2024-04-04 | 100.00 | $49.16 | — |
| 2024-04-03 | 100.00 | $49.16 | — |
| 2024-04-02 | 100.00 | $49.16 | — |
| 2024-04-01 | 100.00 | $49.16 | — |
| 2024-03-28 | 100.00 | $49.16 | — |
| 2024-03-27 | 100.00 | $49.16 | — |
| 2024-03-26 | 100.00 | $49.16 | — |
| 2024-03-25 | 100.00 | $49.16 | — |
| 2024-03-22 | 100.00 | $49.16 | — |
| 2024-03-21 | 100.00 | $49.16 | — |
| 2024-03-20 | 100.00 | $49.16 | — |
| 2024-03-19 | 100.00 | $49.16 | — |
| 2024-03-18 | 100.00 | $49.16 | — |
| 2024-03-15 | 100.00 | $49.16 | — |
| 2024-03-14 | 100.00 | $49.16 | — |
| 2024-03-13 | 100.00 | $49.16 | — |
| 2024-03-12 | 100.00 | $49.16 | — |
| 2024-03-11 | 100.00 | $49.16 | — |
| 2024-03-08 | 100.00 | $49.16 | — |
| 2024-03-07 | 100.00 | $49.16 | — |
| 2024-03-06 | 100.00 | $49.16 | — |
| 2024-03-05 | 100.00 | $49.16 | — |
| 2024-03-04 | 100.00 | $49.16 | — |
| 2024-03-01 | 100.00 | $49.16 | — |
| 2024-02-29 | 100.00 | $49.16 | — |
| 2024-02-28 | 100.00 | $49.16 | — |
| 2024-02-27 | 100.00 | $49.16 | — |
| 2024-02-26 | 100.00 | $49.16 | — |
| 2024-02-23 | 100.00 | $49.16 | — |
| 2024-02-22 | 100.00 | $49.16 | — |
| 2024-02-21 | 100.00 | $49.16 | — |
| 2024-02-20 | 100.00 | $49.16 | — |
| 2024-02-16 | 100.00 | $49.16 | — |
| 2024-02-15 | 100.00 | $49.16 | — |
| 2024-02-14 | 100.00 | $49.16 | — |
| 2024-02-13 | 100.00 | $49.16 | — |
| 2024-02-12 | 100.00 | $49.16 | — |
| 2024-02-09 | 100.00 | $49.16 | — |
| 2024-02-08 | 100.00 | $49.16 | — |
| 2024-02-07 | 100.00 | $49.16 | — |
| 2024-02-06 | 100.00 | $49.16 | — |
| 2024-02-05 | 100.00 | $49.16 | — |
| 2024-02-02 | 100.00 | $49.16 | — |
| 2024-02-01 | 100.00 | $49.16 | — |
| 2024-01-31 | 100.00 | $49.16 | — |
| 2024-01-30 | 100.00 | $49.16 | — |
| 2024-01-29 | 100.00 | $49.16 | — |
| 2024-01-26 | 100.00 | $49.16 | — |
| 2024-01-25 | 100.00 | $49.16 | — |
| 2024-01-24 | 100.00 | $49.16 | — |
| 2024-01-23 | 100.00 | $49.16 | — |
| 2024-01-22 | 100.00 | $49.16 | — |
| 2024-01-19 | 100.00 | $49.16 | — |
| 2024-01-18 | 100.00 | $49.16 | — |
| 2024-01-17 | 100.00 | $49.16 | — |
| 2024-01-16 | 100.00 | $49.16 | — |
| 2024-01-12 | 100.00 | $49.16 | — |
| 2024-01-11 | 100.00 | $49.16 | — |
| 2024-01-10 | 100.00 | $49.16 | — |
| 2024-01-09 | 100.00 | $49.16 | — |
| 2024-01-08 | 100.00 | $49.16 | — |
| 2024-01-05 | 100.00 | $49.16 | — |
| 2024-01-04 | 100.00 | $49.16 | — |
| 2024-01-03 | 100.00 | $49.16 | — |
| 2024-01-02 | 100.00 | $49.16 | — |
| 2023-12-29 | 100.00 | $49.16 | — |
| 2023-12-28 | 100.00 | $49.16 | — |
| 2023-12-27 | 100.00 | $49.16 | — |
| 2023-12-26 | 100.00 | $49.16 | — |
| 2023-12-22 | 100.00 | $49.16 | — |
| 2023-12-21 | 100.00 | $49.16 | — |
| 2023-12-20 | 100.00 | $49.16 | — |
| 2023-12-19 | 100.00 | $49.16 | — |
| 2023-12-18 | 100.00 | $49.16 | — |
| 2023-12-15 | 100.00 | $49.16 | — |
| 2023-12-14 | 100.00 | $49.16 | — |
| 2023-12-13 | 100.00 | $49.16 | — |
| 2023-12-12 | 100.00 | $49.16 | — |
| 2023-12-11 | 100.00 | $49.16 | — |
| 2023-12-08 | 100.00 | $49.16 | — |
| 2023-12-07 | 100.00 | $49.16 | — |
| 2023-12-06 | 100.00 | $49.16 | — |
| 2023-12-05 | 100.00 | $49.16 | — |
| 2023-12-04 | 100.00 | $49.16 | — |
| 2023-12-01 | 100.00 | $49.16 | — |
| 2023-11-30 | 100.00 | $49.16 | — |
| 2023-11-29 | 100.00 | $49.16 | — |
| 2023-11-28 | 100.00 | $49.16 | — |
| 2023-11-27 | 100.00 | $49.16 | — |
| 2023-11-24 | 100.00 | $49.16 | — |
| 2023-11-22 | 100.00 | $49.16 | — |
| 2023-11-21 | 100.00 | $49.16 | — |
| 2023-11-20 | 100.00 | $49.16 | — |
| 2023-11-17 | 100.00 | $49.16 | — |
| 2023-11-16 | 100.00 | $49.16 | — |
| 2023-11-15 | 100.00 | $49.16 | — |
| 2023-11-14 | 100.00 | $49.16 | — |
| 2023-11-13 | 100.00 | $49.16 | — |
| 2023-11-10 | 100.00 | $49.16 | — |
| 2023-11-09 | 100.00 | $49.16 | — |
| 2023-11-08 | 100.00 | $49.16 | — |
| 2023-11-07 | 100.00 | $49.16 | — |
| 2023-11-06 | 100.00 | $49.16 | — |
| 2023-11-03 | 100.00 | $49.16 | — |
| 2023-11-02 | 100.00 | $49.16 | — |
| 2023-11-01 | 100.00 | $49.16 | — |
| 2023-10-31 | 100.00 | $49.16 | — |
| 2023-10-30 | 100.00 | $49.16 | — |
| 2023-10-27 | 100.00 | $49.16 | — |
| 2023-10-26 | 100.00 | $49.16 | — |
| 2023-10-25 | 100.00 | $49.16 | — |
| 2023-10-24 | 100.00 | $49.16 | — |
| 2023-10-23 | 100.00 | $49.16 | — |
| 2023-10-20 | 100.00 | $49.16 | — |
| 2023-10-19 | 100.00 | $49.16 | — |
| 2023-10-18 | 100.00 | $49.16 | — |
| 2023-10-17 | 100.00 | $49.16 | — |
| 2023-10-16 | 100.00 | $49.16 | — |
| 2023-10-13 | 100.00 | $49.16 | — |
| 2023-10-12 | 100.00 | $49.16 | — |
| 2023-10-11 | 100.00 | $49.16 | — |
| 2023-10-10 | 100.00 | $49.16 | — |
| 2023-10-09 | 100.00 | $49.16 | — |
| 2023-10-06 | 100.00 | $49.16 | — |
| 2023-10-05 | 100.00 | $49.16 | — |
| 2023-10-04 | 100.00 | $49.16 | — |
| 2023-10-03 | 100.00 | $49.16 | — |
| 2023-10-02 | 100.00 | $49.16 | — |
| 2023-09-29 | 100.00 | $49.16 | — |
| 2023-09-28 | 100.00 | $49.16 | — |
| 2023-09-27 | 100.00 | $49.16 | — |
| 2023-09-26 | 100.00 | $49.16 | — |
| 2023-09-25 | 100.00 | $49.16 | — |
| 2023-09-22 | 100.00 | $49.16 | — |
| 2023-09-21 | 100.00 | $49.16 | — |
| 2023-09-20 | 100.00 | $49.16 | — |
| 2023-09-19 | 100.00 | $49.16 | — |
| 2023-09-18 | 100.00 | $49.16 | — |
| 2023-09-15 | 100.00 | $49.16 | — |
| 2023-09-14 | 100.00 | $49.16 | — |
| 2023-09-13 | 100.00 | $49.16 | — |
| 2023-09-12 | 100.00 | $49.16 | — |
| 2023-09-11 | 99.99 | $49.16 | — |
| 2023-09-08 | 99.99 | $49.16 | — |
| 2023-09-07 | 99.99 | $49.16 | — |
| 2023-09-06 | 99.99 | $49.16 | — |
| 2023-09-05 | 99.99 | $49.16 | — |
| 2023-09-01 | 99.99 | $49.16 | — |
| 2023-08-31 | 99.99 | $49.16 | — |
| 2023-08-30 | 99.99 | $49.16 | — |
| 2023-08-29 | 99.99 | $49.16 | — |
| 2023-08-28 | 99.99 | $49.16 | — |
| 2023-08-25 | 99.99 | $49.16 | — |
| 2023-08-24 | 99.99 | $49.16 | — |
| 2023-08-23 | 99.99 | $49.16 | — |
| 2023-08-22 | 99.99 | $49.16 | — |
| 2023-08-21 | 99.99 | $49.16 | — |
| 2023-08-18 | 99.99 | $49.16 | — |
| 2023-08-17 | 99.99 | $49.16 | — |
| 2023-08-16 | 99.99 | $49.16 | — |
| 2023-08-15 | 99.99 | $49.16 | — |
| 2023-08-14 | 99.99 | $49.16 | — |
| 2023-08-11 | 99.99 | $49.16 | — |
| 2023-08-10 | 99.98 | $49.16 | — |
| 2023-08-09 | 99.98 | $49.16 | — |
| 2023-08-08 | 99.98 | $49.16 | — |
| 2023-08-07 | 99.98 | $49.16 | — |
| 2023-08-04 | 99.98 | $49.16 | — |
| 2023-08-03 | 99.98 | $49.16 | — |
| 2023-08-02 | 99.98 | $49.16 | — |
| 2023-08-01 | 99.98 | $49.16 | — |
| 2023-07-31 | 99.98 | $49.16 | — |
| 2023-07-28 | 99.98 | $49.16 | — |
| 2023-07-27 | 99.97 | $49.16 | — |
| 2023-07-26 | 99.97 | $49.16 | — |
| 2023-07-25 | 99.97 | $49.16 | — |
| 2023-07-24 | 99.97 | $49.16 | — |
| 2023-07-21 | 99.97 | $49.16 | — |
| 2023-07-20 | 99.97 | $49.16 | — |
| 2023-07-19 | 99.96 | $49.16 | — |
| 2023-07-18 | 99.96 | $49.16 | — |
| 2023-07-17 | 99.96 | $49.16 | — |
| 2023-07-14 | 99.96 | $49.16 | — |
| 2023-07-13 | 99.96 | $49.16 | — |
| 2023-07-12 | 99.95 | $49.16 | — |
| 2023-07-11 | 99.95 | $49.16 | — |
| 2023-07-10 | 99.95 | $49.16 | — |
| 2023-07-07 | 99.95 | $49.16 | — |
| 2023-07-06 | 99.94 | $49.16 | — |
| 2023-07-05 | 99.94 | $49.16 | — |
| 2023-07-03 | 99.94 | $49.16 | — |
| 2023-06-30 | 99.93 | $49.16 | — |
| 2023-06-29 | 99.93 | $49.16 | — |
| 2023-06-28 | 99.93 | $49.16 | — |
| 2023-06-27 | 99.92 | $49.16 | — |
| 2023-06-26 | 99.92 | $49.16 | — |
| 2023-06-23 | 99.92 | $49.16 | — |
| 2023-06-22 | 99.91 | $49.16 | — |
| 2023-06-21 | 99.91 | $49.16 | — |
| 2023-06-20 | 99.90 | $49.16 | — |
| 2023-06-16 | 99.90 | $49.16 | — |
| 2023-06-15 | 99.89 | $49.16 | — |
| 2023-06-14 | 99.89 | $49.16 | — |
| 2023-06-13 | 99.88 | $49.16 | — |
| 2023-06-12 | 99.87 | $49.16 | — |
| 2023-06-09 | 99.87 | $49.16 | — |
| 2023-06-08 | 99.86 | $49.16 | — |
| 2023-06-07 | 99.85 | $49.16 | — |
| 2023-06-06 | 99.84 | $49.16 | — |
| 2023-06-05 | 99.84 | $49.16 | — |
| 2023-06-02 | 99.83 | $49.16 | — |
| 2023-06-01 | 99.82 | $49.16 | — |
| 2023-05-31 | 99.81 | $49.16 | — |
| 2023-05-30 | 99.80 | $49.16 | — |
| 2023-05-26 | 99.79 | $49.16 | — |
| 2023-05-25 | 99.78 | $49.16 | — |
| 2023-05-24 | 99.77 | $49.16 | — |
| 2023-05-23 | 99.75 | $49.16 | — |
| 2023-05-22 | 99.74 | $49.16 | — |
| 2023-05-19 | 99.73 | $49.16 | — |
| 2023-05-18 | 99.71 | $49.16 | — |
| 2023-05-17 | 99.70 | $49.16 | — |
| 2023-05-16 | 99.68 | $49.16 | — |
| 2023-05-15 | 99.66 | $49.16 | — |
| 2023-05-12 | 99.65 | $49.16 | — |
| 2023-05-11 | 99.63 | $49.16 | — |
| 2023-05-10 | 99.61 | $49.16 | — |
| 2023-05-09 | 99.59 | $49.16 | — |
| 2023-05-08 | 99.57 | $49.16 | — |
| 2023-05-05 | 99.54 | $49.16 | — |
| 2023-05-04 | 99.52 | $49.16 | — |
| 2023-05-03 | 99.49 | $49.16 | — |
| 2023-05-02 | 99.47 | $49.16 | — |
| 2023-05-01 | 99.44 | $49.16 | — |
| 2023-04-28 | 99.41 | $49.16 | — |
| 2023-04-27 | 99.38 | $49.16 | — |
| 2023-04-26 | 99.35 | $49.16 | — |
| 2023-04-25 | 99.31 | $49.16 | — |
| 2023-04-24 | 99.27 | $49.16 | — |
| 2023-04-21 | 99.24 | $49.16 | — |
| 2023-04-20 | 99.20 | $49.16 | — |
| 2023-04-19 | 99.15 | $49.16 | — |
| 2023-04-18 | 99.11 | $49.16 | — |
| 2023-04-17 | 99.06 | $49.16 | — |
| 2023-04-14 | 99.01 | $49.16 | — |
| 2023-04-13 | 98.96 | $49.16 | — |
| 2023-04-12 | 98.91 | $49.16 | — |
| 2023-04-11 | 98.85 | $49.16 | — |
| 2023-04-10 | 98.79 | $49.16 | — |
| 2023-04-06 | 98.73 | $49.16 | — |
| 2023-04-05 | 98.66 | $49.16 | — |
| 2023-04-04 | 98.59 | $49.16 | — |
| 2023-04-03 | 98.51 | $49.16 | — |
| 2023-03-31 | 98.44 | $49.16 | — |
| 2023-03-30 | 98.35 | $49.16 | — |
| 2023-03-29 | 98.27 | $49.16 | — |
| 2023-03-28 | 98.17 | $49.16 | — |
| 2023-03-27 | 98.08 | $49.16 | — |
| 2023-03-24 | 97.98 | $49.16 | — |
| 2023-03-23 | 97.87 | $49.16 | — |
| 2023-03-22 | 97.76 | $49.16 | — |
| 2023-03-21 | 97.64 | $49.16 | — |
| 2023-03-20 | 97.52 | $49.16 | — |
| 2023-03-17 | 97.39 | $49.16 | — |
| 2023-03-16 | 97.25 | $49.16 | — |
| 2023-03-15 | 97.10 | $49.16 | — |
| 2023-03-14 | 96.95 | $49.16 | — |
| 2023-03-13 | 96.79 | $49.16 | — |
| 2023-03-10 | 96.62 | $49.16 | — |
| 2023-03-09 | 96.44 | $49.16 | — |
| 2023-03-08 | 96.26 | $49.16 | — |
| 2023-03-07 | 96.06 | $49.16 | — |
| 2023-03-06 | 95.85 | $49.16 | — |
| 2023-03-03 | 95.63 | $49.16 | — |
| 2023-03-02 | 95.40 | $49.16 | — |
| 2023-03-01 | 95.16 | $49.16 | — |
| 2023-02-28 | 94.91 | $49.16 | — |
| 2023-02-27 | 94.64 | $49.16 | — |
| 2023-02-24 | 94.36 | $49.16 | — |
| 2023-02-23 | 94.06 | $49.16 | — |
| 2023-02-22 | 93.75 | $49.16 | — |
| 2023-02-21 | 93.42 | $49.16 | — |
| 2023-02-17 | 93.07 | $49.16 | — |
| 2023-02-16 | 92.71 | $49.16 | — |
| 2023-02-15 | 92.32 | $49.16 | — |
| 2023-02-14 | 91.92 | $49.16 | — |
| 2023-02-13 | 91.50 | $49.16 | — |
| 2023-02-10 | 91.05 | $49.16 | — |
| 2023-02-09 | 90.58 | $49.16 | — |
| 2023-02-08 | 90.08 | $49.16 | — |
| 2023-02-07 | 89.56 | $49.16 | — |
| 2023-02-06 | 89.01 | $49.16 | — |
| 2023-02-03 | 88.43 | $49.16 | — |
| 2023-02-02 | 87.82 | $49.16 | — |
| 2023-02-01 | 87.18 | $49.16 | — |
| 2023-01-31 | 86.51 | $49.16 | — |
| 2023-01-30 | 85.80 | $49.16 | — |
| 2023-01-27 | 85.05 | $49.16 | — |
| 2023-01-26 | 84.26 | $49.16 | — |
| 2023-01-25 | 83.43 | $49.16 | — |
| 2023-01-24 | 82.56 | $49.16 | — |
| 2023-01-23 | 81.64 | $49.16 | — |
| 2023-01-20 | 80.68 | $49.16 | — |
| 2023-01-19 | 79.66 | $49.16 | — |
| 2023-01-18 | 78.59 | $49.16 | — |
| 2023-01-17 | 77.46 | $49.16 | — |
| 2023-01-13 | 76.28 | $49.16 | — |
| 2023-01-12 | 75.03 | $49.16 | — |
| 2023-01-11 | 73.71 | $49.16 | — |
| 2023-01-10 | 72.33 | $49.16 | — |
| 2023-01-09 | 70.87 | $49.16 | — |
| 2023-01-06 | 69.34 | $49.16 | — |
| 2023-01-05 | 67.73 | $49.16 | — |
| 2023-01-04 | 66.03 | $49.16 | — |
| 2023-01-03 | 64.24 | $49.16 | — |
| 2022-12-30 | 62.36 | $49.16 | — |
| 2022-12-29 | 60.38 | $49.16 | — |
| 2022-12-28 | 58.29 | $49.16 | — |
| 2022-12-27 | 56.10 | $49.16 | — |
| 2022-12-23 | 53.79 | $49.16 | — |
| 2022-12-22 | 51.35 | $49.16 | — |
| 2022-12-21 | 48.79 | $49.16 | — |
| 2022-12-20 | 46.10 | $49.16 | — |
| 2022-12-19 | 43.26 | $49.16 | — |
| 2022-12-16 | 40.28 | $49.16 | — |
| 2022-12-15 | 37.13 | $49.16 | — |
| 2022-12-14 | 33.82 | $49.16 | — |
| 2022-12-13 | 30.34 | $49.16 | — |
| 2022-12-12 | 26.67 | $49.16 | — |
| 2022-12-09 | 22.82 | $49.16 | — |
| 2022-12-08 | 18.75 | $49.16 | — |
| 2022-12-07 | 14.48 | $49.16 | — |
| 2022-12-06 | 9.98 | $49.16 | — |
| 2022-12-05 | 5.24 | $49.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected