Is Corbion N.V. (CSNVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corbion N.V. (CSNVF) research center and poll results.
OTC : CSNVF
Corbion N.V.
$22.172 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $1.28B
- P/E Ratio
- 15.84
- Dividend Yield
- 4.89%
- Price Target
- Year High
- $22.17
- Year Low
- $19.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.89
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
22.17
2026-07-15
Close Price
$22.17
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.85
Average
28.14
Maximum
54.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.17 | $22.17 | 100 |
| 2026-07-14 | 22.17 | $22.17 | 100 |
| 2026-07-13 | 22.17 | $22.17 | 100 |
| 2026-07-10 | 22.17 | $22.17 | 100 |
| 2026-07-09 | 22.17 | $22.17 | 100 |
| 2026-07-08 | 22.17 | $22.17 | 100 |
| 2026-07-07 | 22.17 | $22.17 | 100 |
| 2026-07-06 | 22.17 | $22.17 | 100 |
| 2026-07-02 | 22.17 | $22.17 | 100 |
| 2026-07-01 | 22.17 | $22.17 | 100 |
| 2026-06-30 | 22.17 | $22.17 | 100 |
| 2026-06-29 | 22.17 | $22.17 | 100 |
| 2026-06-26 | 22.17 | $22.17 | 100 |
| 2026-06-25 | 22.17 | $22.17 | 100 |
| 2026-06-24 | 22.17 | $22.17 | 100 |
| 2026-06-23 | 22.17 | $22.17 | 100 |
| 2026-06-22 | 22.17 | $22.17 | 100 |
| 2026-06-18 | 22.17 | $22.17 | 100 |
| 2026-06-17 | 22.17 | $22.17 | 100 |
| 2026-06-16 | 22.17 | $22.17 | 100 |
| 2026-06-15 | 22.17 | $22.17 | 100 |
| 2026-06-12 | 22.17 | $22.17 | 100 |
| 2026-06-11 | 22.17 | $22.17 | 100 |
| 2026-06-10 | 22.17 | $22.17 | — |
| 2026-06-09 | 22.17 | $22.17 | — |
| 2026-06-08 | 22.17 | $22.17 | — |
| 2026-06-05 | 22.17 | $22.17 | 100 |
| 2026-06-04 | 22.17 | $22.17 | — |
| 2026-06-03 | 22.17 | $22.17 | 100 |
| 2026-06-02 | 22.17 | $22.17 | 100 |
| 2026-06-01 | 22.17 | $22.17 | 100 |
| 2026-05-29 | 22.17 | $22.17 | 100 |
| 2026-05-28 | 22.17 | $22.17 | 100 |
| 2026-05-27 | 22.17 | $22.17 | 100 |
| 2026-05-26 | 22.17 | $22.17 | 100 |
| 2026-05-22 | 22.17 | $22.17 | — |
| 2026-05-21 | 22.17 | $22.17 | — |
| 2026-05-20 | 22.17 | $22.17 | — |
| 2026-05-19 | 22.17 | $22.17 | — |
| 2026-05-18 | 22.17 | $22.17 | — |
| 2026-05-15 | 22.17 | $22.17 | — |
| 2026-05-14 | 22.17 | $22.17 | — |
| 2026-05-13 | 22.17 | $22.17 | — |
| 2026-05-12 | 22.17 | $22.17 | — |
| 2026-05-11 | 22.15 | $22.17 | — |
| 2026-05-08 | 22.13 | $22.17 | — |
| 2026-05-07 | 22.11 | $22.17 | — |
| 2026-05-06 | 22.10 | $22.17 | — |
| 2026-05-05 | 22.08 | $22.17 | — |
| 2026-05-04 | 22.06 | $22.17 | — |
| 2026-05-01 | 22.04 | $22.17 | — |
| 2026-04-30 | 22.02 | $22.17 | — |
| 2026-04-29 | 22.00 | $22.17 | — |
| 2026-04-28 | 21.99 | $22.17 | — |
| 2026-04-27 | 21.97 | $22.17 | — |
| 2026-04-24 | 21.95 | $22.17 | — |
| 2026-04-23 | 21.93 | $22.17 | — |
| 2026-04-22 | 21.91 | $22.17 | — |
| 2026-04-21 | 21.88 | $22.17 | — |
| 2026-04-20 | 21.84 | $22.17 | — |
| 2026-04-17 | 21.81 | $22.17 | — |
| 2026-04-16 | 21.78 | $22.17 | — |
| 2026-04-15 | 21.74 | $22.17 | 100 |
| 2026-04-14 | 21.71 | $21.80 | — |
| 2026-04-13 | 21.70 | $21.80 | — |
| 2026-04-10 | 21.68 | $21.80 | — |
| 2026-04-09 | 21.67 | $21.80 | — |
| 2026-04-08 | 21.65 | $21.80 | — |
| 2026-04-07 | 21.64 | $21.80 | — |
| 2026-04-06 | 21.62 | $21.80 | — |
| 2026-04-02 | 21.61 | $21.80 | — |
| 2026-04-01 | 21.59 | $21.80 | — |
| 2026-03-31 | 21.58 | $21.80 | — |
| 2026-03-30 | 21.56 | $21.80 | — |
| 2026-03-27 | 21.55 | $21.80 | — |
| 2026-03-26 | 21.53 | $21.80 | — |
| 2026-03-25 | 21.52 | $21.80 | 100 |
| 2026-03-24 | 21.50 | $21.50 | — |
| 2026-03-23 | 21.50 | $21.50 | — |
| 2026-03-20 | 21.50 | $21.50 | — |
| 2026-03-19 | 21.50 | $21.50 | — |
| 2026-03-18 | 21.50 | $21.50 | — |
| 2026-03-17 | 21.50 | $21.50 | — |
| 2026-03-16 | 21.50 | $21.50 | — |
| 2026-03-13 | 21.50 | $21.50 | — |
| 2026-03-12 | 21.50 | $21.50 | — |
| 2026-03-11 | 21.50 | $21.50 | — |
| 2026-03-10 | 21.50 | $21.50 | — |
| 2026-03-09 | 21.50 | $21.50 | — |
| 2026-03-06 | 21.50 | $21.50 | — |
| 2026-03-05 | 21.50 | $21.50 | — |
| 2026-03-04 | 21.50 | $21.50 | — |
| 2026-03-03 | 21.50 | $21.50 | — |
| 2026-03-02 | 21.50 | $21.50 | — |
| 2026-02-27 | 21.50 | $21.50 | — |
| 2026-02-26 | 21.50 | $21.50 | — |
| 2026-02-25 | 21.50 | $21.50 | — |
| 2026-02-24 | 21.50 | $21.50 | — |
| 2026-02-23 | 21.50 | $21.50 | — |
| 2026-02-20 | 21.50 | $21.50 | — |
| 2026-02-19 | 21.50 | $21.50 | — |
| 2026-02-18 | 21.50 | $21.50 | — |
| 2026-02-17 | 21.50 | $21.50 | — |
| 2026-02-13 | 21.50 | $21.50 | — |
| 2026-02-12 | 21.50 | $21.50 | — |
| 2026-02-11 | 21.50 | $21.50 | — |
| 2026-02-10 | 21.50 | $21.50 | — |
| 2026-02-09 | 21.50 | $21.50 | — |
| 2026-02-06 | 21.50 | $21.50 | — |
| 2026-02-05 | 21.50 | $21.50 | — |
| 2026-02-04 | 21.50 | $21.50 | — |
| 2026-02-03 | 21.50 | $21.50 | — |
| 2026-02-02 | 21.50 | $21.50 | — |
| 2026-01-30 | 21.50 | $21.50 | — |
| 2026-01-29 | 21.50 | $21.50 | — |
| 2026-01-28 | 21.50 | $21.50 | — |
| 2026-01-27 | 21.50 | $21.50 | — |
| 2026-01-26 | 21.50 | $21.50 | — |
| 2026-01-23 | 21.50 | $21.50 | — |
| 2026-01-22 | 21.50 | $21.50 | — |
| 2026-01-21 | 21.50 | $21.50 | — |
| 2026-01-20 | 21.50 | $21.50 | — |
| 2026-01-16 | 21.50 | $21.50 | — |
| 2026-01-15 | 21.50 | $21.50 | — |
| 2026-01-14 | 21.50 | $21.50 | — |
| 2026-01-13 | 21.50 | $21.50 | — |
| 2026-01-12 | 21.50 | $21.50 | — |
| 2026-01-09 | 21.46 | $21.50 | — |
| 2026-01-08 | 21.42 | $21.50 | — |
| 2026-01-07 | 21.38 | $21.50 | — |
| 2026-01-06 | 21.34 | $21.50 | — |
| 2026-01-05 | 21.30 | $21.50 | — |
| 2026-01-02 | 21.25 | $21.50 | — |
| 2025-12-31 | 21.21 | $21.50 | — |
| 2025-12-30 | 21.17 | $21.50 | — |
| 2025-12-29 | 21.13 | $21.50 | — |
| 2025-12-26 | 21.09 | $21.50 | — |
| 2025-12-24 | 21.05 | $21.50 | — |
| 2025-12-23 | 21.01 | $21.50 | — |
| 2025-12-22 | 20.97 | $21.50 | — |
| 2025-12-19 | 20.93 | $21.50 | — |
| 2025-12-18 | 20.94 | $21.50 | — |
| 2025-12-17 | 20.95 | $21.50 | — |
| 2025-12-16 | 20.96 | $21.50 | — |
| 2025-12-15 | 20.86 | $21.50 | — |
| 2025-12-12 | 20.75 | $21.50 | 4500 |
| 2025-12-11 | 20.65 | $20.68 | — |
| 2025-12-10 | 20.58 | $20.68 | — |
| 2025-12-09 | 20.52 | $20.68 | — |
| 2025-12-08 | 20.46 | $20.68 | — |
| 2025-12-05 | 20.40 | $20.68 | — |
| 2025-12-04 | 20.33 | $20.68 | — |
| 2025-12-03 | 20.27 | $20.68 | — |
| 2025-12-02 | 20.21 | $20.68 | — |
| 2025-12-01 | 20.14 | $20.68 | — |
| 2025-11-28 | 20.08 | $20.68 | — |
| 2025-11-26 | 20.02 | $20.68 | — |
| 2025-11-25 | 19.95 | $20.68 | — |
| 2025-11-24 | 19.89 | $20.68 | — |
| 2025-11-21 | 19.83 | $20.68 | 300 |
| 2025-11-20 | 19.77 | $21.72 | — |
| 2025-11-19 | 19.65 | $21.72 | — |
| 2025-11-18 | 19.54 | $21.72 | 100 |
| 2025-11-17 | 19.42 | $19.42 | — |
| 2025-11-14 | 19.42 | $19.42 | — |
| 2025-11-13 | 19.42 | $19.42 | — |
| 2025-11-12 | 19.42 | $19.42 | — |
| 2025-11-11 | 19.42 | $19.42 | — |
| 2025-11-10 | 19.42 | $19.42 | — |
| 2025-11-07 | 19.42 | $19.42 | — |
| 2025-11-06 | 19.42 | $19.42 | — |
| 2025-11-05 | 19.42 | $19.42 | — |
| 2025-11-04 | 19.42 | $19.42 | — |
| 2025-11-03 | 19.42 | $19.42 | — |
| 2025-10-31 | 19.42 | $19.42 | — |
| 2025-10-30 | 19.42 | $19.42 | — |
| 2025-10-29 | 19.42 | $19.42 | — |
| 2025-10-28 | 19.42 | $19.42 | — |
| 2025-10-27 | 19.42 | $19.42 | — |
| 2025-10-24 | 19.42 | $19.42 | — |
| 2025-10-23 | 19.42 | $19.42 | — |
| 2025-10-22 | 19.42 | $19.42 | — |
| 2025-10-21 | 19.42 | $19.42 | — |
| 2025-10-20 | 19.42 | $19.42 | — |
| 2025-10-17 | 19.42 | $19.42 | — |
| 2025-10-16 | 19.42 | $19.42 | — |
| 2025-10-15 | 19.42 | $19.42 | — |
| 2025-10-14 | 19.42 | $19.42 | — |
| 2025-10-13 | 19.42 | $19.42 | — |
| 2025-10-10 | 19.42 | $19.42 | — |
| 2025-10-09 | 19.42 | $19.42 | — |
| 2025-10-08 | 19.42 | $19.42 | — |
| 2025-10-07 | 19.42 | $19.42 | — |
| 2025-10-06 | 19.42 | $19.42 | — |
| 2025-10-03 | 19.42 | $19.42 | — |
| 2025-10-02 | 19.42 | $19.42 | — |
| 2025-10-01 | 19.42 | $19.42 | — |
| 2025-09-30 | 19.42 | $19.42 | — |
| 2025-09-29 | 19.42 | $19.42 | — |
| 2025-09-26 | 19.42 | $19.42 | — |
| 2025-09-25 | 19.42 | $19.42 | — |
| 2025-09-24 | 19.42 | $19.42 | — |
| 2025-09-23 | 19.42 | $19.42 | — |
| 2025-09-22 | 19.42 | $19.42 | — |
| 2025-09-19 | 19.42 | $19.42 | — |
| 2025-09-18 | 19.42 | $19.42 | — |
| 2025-09-17 | 19.50 | $19.42 | — |
| 2025-09-16 | 19.58 | $19.42 | — |
| 2025-09-15 | 19.66 | $19.42 | — |
| 2025-09-12 | 19.74 | $19.42 | — |
| 2025-09-11 | 19.83 | $19.42 | — |
| 2025-09-10 | 19.91 | $19.42 | — |
| 2025-09-09 | 19.99 | $19.42 | — |
| 2025-09-08 | 20.07 | $19.42 | — |
| 2025-09-05 | 20.15 | $19.42 | — |
| 2025-09-04 | 20.23 | $19.42 | — |
| 2025-09-03 | 20.31 | $19.42 | — |
| 2025-09-02 | 20.39 | $19.42 | — |
| 2025-08-29 | 20.47 | $19.42 | — |
| 2025-08-28 | 20.55 | $19.42 | — |
| 2025-08-27 | 20.64 | $19.42 | — |
| 2025-08-26 | 20.72 | $19.42 | — |
| 2025-08-25 | 20.80 | $19.42 | — |
| 2025-08-22 | 20.88 | $19.42 | — |
| 2025-08-21 | 20.96 | $19.42 | 200 |
| 2025-08-20 | 21.04 | $21.04 | — |
| 2025-08-19 | 21.04 | $21.04 | — |
| 2025-08-18 | 21.04 | $21.04 | — |
| 2025-08-15 | 21.04 | $21.04 | — |
| 2025-08-14 | 21.04 | $21.04 | — |
| 2025-08-13 | 21.04 | $21.04 | — |
| 2025-08-12 | 21.04 | $21.04 | — |
| 2025-08-11 | 21.04 | $21.04 | — |
| 2025-08-08 | 21.04 | $21.04 | — |
| 2025-08-07 | 21.04 | $21.04 | — |
| 2025-08-06 | 21.04 | $21.04 | — |
| 2025-08-05 | 21.04 | $21.04 | — |
| 2025-08-04 | 21.04 | $21.04 | — |
| 2025-08-01 | 21.04 | $21.04 | — |
| 2025-07-31 | 21.04 | $21.04 | — |
| 2025-07-30 | 21.04 | $21.04 | — |
| 2025-07-29 | 21.04 | $21.04 | — |
| 2025-07-28 | 21.04 | $21.04 | — |
| 2025-07-25 | 21.04 | $21.04 | — |
| 2025-07-24 | 21.04 | $21.04 | — |
| 2025-07-23 | 21.04 | $21.04 | — |
| 2025-07-22 | 21.08 | $21.04 | — |
| 2025-07-21 | 21.12 | $21.04 | — |
| 2025-07-18 | 21.16 | $21.04 | — |
| 2025-07-17 | 21.20 | $21.04 | — |
| 2025-07-16 | 21.28 | $21.04 | — |
| 2025-07-15 | 21.37 | $21.04 | — |
| 2025-07-14 | 21.33 | $21.04 | — |
| 2025-07-11 | 21.30 | $21.04 | — |
| 2025-07-10 | 21.26 | $21.04 | — |
| 2025-07-09 | 21.22 | $21.04 | — |
| 2025-07-08 | 21.18 | $21.04 | — |
| 2025-07-07 | 21.14 | $21.04 | — |
| 2025-07-03 | 21.11 | $21.04 | — |
| 2025-07-02 | 21.07 | $21.04 | — |
| 2025-07-01 | 21.03 | $21.04 | — |
| 2025-06-30 | 20.99 | $21.04 | — |
| 2025-06-27 | 20.95 | $21.04 | — |
| 2025-06-26 | 20.92 | $21.04 | — |
| 2025-06-25 | 20.88 | $21.04 | 600 |
| 2025-06-24 | 20.84 | $21.82 | — |
| 2025-06-23 | 20.76 | $21.82 | — |
| 2025-06-20 | 20.69 | $21.82 | — |
| 2025-06-18 | 20.61 | $21.82 | 100 |
| 2025-06-17 | 20.53 | $22.79 | — |
| 2025-06-16 | 20.41 | $22.79 | 100 |
| 2025-06-13 | 20.28 | $20.28 | — |
| 2025-06-12 | 20.28 | $20.28 | — |
| 2025-06-11 | 20.28 | $20.28 | — |
| 2025-06-10 | 20.28 | $20.28 | — |
| 2025-06-09 | 20.28 | $20.28 | — |
| 2025-06-06 | 20.28 | $20.28 | — |
| 2025-06-05 | 20.28 | $20.28 | — |
| 2025-06-04 | 20.28 | $20.28 | — |
| 2025-06-03 | 20.28 | $20.28 | — |
| 2025-06-02 | 20.28 | $20.28 | — |
| 2025-05-30 | 20.28 | $20.28 | — |
| 2025-05-29 | 20.28 | $20.28 | — |
| 2025-05-28 | 20.28 | $20.28 | — |
| 2025-05-27 | 20.28 | $20.28 | — |
| 2025-05-23 | 20.28 | $20.28 | — |
| 2025-05-22 | 20.28 | $20.28 | — |
| 2025-05-21 | 20.28 | $20.28 | — |
| 2025-05-20 | 20.28 | $20.28 | — |
| 2025-05-19 | 20.28 | $20.28 | — |
| 2025-05-16 | 20.28 | $20.28 | — |
| 2025-05-15 | 20.28 | $20.28 | — |
| 2025-05-14 | 20.28 | $20.28 | — |
| 2025-05-13 | 20.28 | $20.28 | — |
| 2025-05-12 | 20.28 | $20.28 | — |
| 2025-05-09 | 20.28 | $20.28 | — |
| 2025-05-08 | 20.28 | $20.28 | — |
| 2025-05-07 | 20.28 | $20.28 | — |
| 2025-05-06 | 20.22 | $20.28 | — |
| 2025-05-05 | 20.17 | $20.28 | — |
| 2025-05-02 | 20.25 | $20.28 | — |
| 2025-05-01 | 20.34 | $20.28 | — |
| 2025-04-30 | 20.43 | $20.28 | — |
| 2025-04-29 | 20.51 | $20.28 | — |
| 2025-04-28 | 20.60 | $20.28 | — |
| 2025-04-25 | 20.68 | $20.28 | — |
| 2025-04-24 | 20.77 | $20.28 | — |
| 2025-04-23 | 20.85 | $20.28 | — |
| 2025-04-22 | 20.94 | $20.28 | — |
| 2025-04-21 | 21.02 | $20.28 | — |
| 2025-04-17 | 21.11 | $20.28 | — |
| 2025-04-16 | 21.20 | $20.28 | — |
| 2025-04-15 | 21.28 | $20.28 | — |
| 2025-04-14 | 21.37 | $20.28 | — |
| 2025-04-11 | 21.45 | $20.28 | — |
| 2025-04-10 | 21.54 | $20.28 | — |
| 2025-04-09 | 21.62 | $20.28 | 300 |
| 2025-04-08 | 21.71 | $19.17 | — |
| 2025-04-07 | 21.85 | $19.17 | 500 |
| 2025-04-04 | 21.99 | $21.99 | — |
| 2025-04-03 | 21.99 | $21.99 | — |
| 2025-04-02 | 21.99 | $21.99 | — |
| 2025-04-01 | 21.99 | $21.99 | — |
| 2025-03-31 | 21.99 | $21.99 | — |
| 2025-03-28 | 21.99 | $21.99 | — |
| 2025-03-27 | 22.05 | $21.99 | — |
| 2025-03-26 | 22.11 | $21.99 | — |
| 2025-03-25 | 22.17 | $21.99 | — |
| 2025-03-24 | 22.23 | $21.99 | — |
| 2025-03-21 | 22.29 | $21.99 | — |
| 2025-03-20 | 22.34 | $21.99 | — |
| 2025-03-19 | 22.40 | $21.99 | — |
| 2025-03-18 | 22.46 | $21.99 | — |
| 2025-03-17 | 22.52 | $21.99 | — |
| 2025-03-14 | 22.58 | $21.99 | — |
| 2025-03-13 | 22.64 | $21.99 | — |
| 2025-03-12 | 22.70 | $21.99 | — |
| 2025-03-11 | 22.76 | $21.99 | — |
| 2025-03-10 | 22.82 | $21.99 | — |
| 2025-03-07 | 22.88 | $21.99 | — |
| 2025-03-06 | 22.93 | $21.99 | — |
| 2025-03-05 | 22.99 | $21.99 | — |
| 2025-03-04 | 23.06 | $21.99 | — |
| 2025-03-03 | 23.13 | $21.99 | 900 |
| 2025-02-28 | 23.20 | $23.17 | — |
| 2025-02-27 | 23.22 | $23.17 | — |
| 2025-02-26 | 23.23 | $23.17 | — |
| 2025-02-25 | 23.24 | $23.17 | — |
| 2025-02-24 | 23.25 | $23.17 | — |
| 2025-02-21 | 23.27 | $23.17 | — |
| 2025-02-20 | 23.28 | $23.17 | — |
| 2025-02-19 | 23.29 | $23.17 | — |
| 2025-02-18 | 23.30 | $23.17 | — |
| 2025-02-14 | 23.32 | $23.17 | — |
| 2025-02-13 | 23.33 | $23.17 | — |
| 2025-02-12 | 23.34 | $23.17 | — |
| 2025-02-11 | 23.35 | $23.17 | — |
| 2025-02-10 | 23.37 | $23.17 | — |
| 2025-02-07 | 23.38 | $23.17 | — |
| 2025-02-06 | 23.39 | $23.17 | — |
| 2025-02-05 | 23.40 | $23.17 | 200 |
| 2025-02-04 | 23.42 | $23.38 | — |
| 2025-02-03 | 23.42 | $23.38 | 300 |
| 2025-01-31 | 23.42 | $23.42 | — |
| 2025-01-30 | 23.42 | $23.42 | — |
| 2025-01-29 | 23.42 | $23.42 | — |
| 2025-01-28 | 23.42 | $23.42 | — |
| 2025-01-27 | 23.42 | $23.42 | — |
| 2025-01-24 | 23.42 | $23.42 | — |
| 2025-01-23 | 23.42 | $23.42 | — |
| 2025-01-22 | 23.42 | $23.42 | — |
| 2025-01-21 | 23.42 | $23.42 | — |
| 2025-01-17 | 23.42 | $23.42 | — |
| 2025-01-16 | 23.42 | $23.42 | — |
| 2025-01-15 | 23.42 | $23.42 | — |
| 2025-01-14 | 23.42 | $23.42 | — |
| 2025-01-13 | 23.42 | $23.42 | — |
| 2025-01-10 | 23.42 | $23.42 | — |
| 2025-01-08 | 23.42 | $23.42 | — |
| 2025-01-07 | 23.42 | $23.42 | — |
| 2025-01-06 | 23.42 | $23.42 | — |
| 2025-01-03 | 23.42 | $23.42 | — |
| 2025-01-02 | 23.42 | $23.42 | — |
| 2024-12-31 | 23.42 | $23.42 | — |
| 2024-12-30 | 23.42 | $23.42 | — |
| 2024-12-27 | 23.42 | $23.42 | — |
| 2024-12-26 | 23.42 | $23.42 | — |
| 2024-12-24 | 23.42 | $23.42 | — |
| 2024-12-23 | 23.42 | $23.42 | — |
| 2024-12-20 | 23.51 | $23.42 | — |
| 2024-12-19 | 23.60 | $23.42 | — |
| 2024-12-18 | 23.68 | $23.42 | — |
| 2024-12-17 | 23.77 | $23.42 | — |
| 2024-12-16 | 23.86 | $23.42 | — |
| 2024-12-13 | 23.95 | $23.42 | — |
| 2024-12-12 | 24.04 | $23.42 | — |
| 2024-12-11 | 24.12 | $23.42 | — |
| 2024-12-10 | 24.21 | $23.42 | — |
| 2024-12-09 | 24.30 | $23.42 | — |
| 2024-12-06 | 24.39 | $23.42 | — |
| 2024-12-05 | 24.48 | $23.42 | — |
| 2024-12-04 | 24.56 | $23.42 | — |
| 2024-12-03 | 24.65 | $23.42 | — |
| 2024-12-02 | 24.74 | $23.42 | — |
| 2024-11-29 | 24.91 | $23.42 | — |
| 2024-11-27 | 25.08 | $23.42 | — |
| 2024-11-26 | 25.25 | $23.42 | — |
| 2024-11-25 | 25.42 | $23.42 | 200 |
| 2024-11-22 | 25.59 | $25.18 | — |
| 2024-11-21 | 25.67 | $25.18 | — |
| 2024-11-20 | 25.75 | $25.18 | — |
| 2024-11-19 | 25.83 | $25.18 | — |
| 2024-11-18 | 25.91 | $25.18 | — |
| 2024-11-15 | 26.03 | $25.18 | — |
| 2024-11-14 | 26.14 | $25.18 | — |
| 2024-11-13 | 26.26 | $25.18 | — |
| 2024-11-12 | 26.38 | $25.18 | — |
| 2024-11-11 | 26.50 | $25.18 | — |
| 2024-11-08 | 26.61 | $25.18 | — |
| 2024-11-07 | 26.73 | $25.18 | — |
| 2024-11-06 | 26.85 | $25.18 | — |
| 2024-11-05 | 26.97 | $25.18 | — |
| 2024-11-04 | 27.08 | $25.18 | 2700 |
| 2024-11-01 | 27.20 | $26.80 | — |
| 2024-10-31 | 27.22 | $26.80 | — |
| 2024-10-30 | 27.24 | $26.80 | — |
| 2024-10-29 | 27.33 | $26.80 | — |
| 2024-10-28 | 27.09 | $26.80 | — |
| 2024-10-25 | 27.19 | $26.80 | — |
| 2024-10-24 | 27.28 | $26.80 | — |
| 2024-10-23 | 27.38 | $26.80 | — |
| 2024-10-22 | 27.14 | $26.80 | 300 |
| 2024-10-21 | 26.89 | $27.53 | — |
| 2024-10-18 | 26.61 | $27.53 | — |
| 2024-10-17 | 26.33 | $27.53 | — |
| 2024-10-16 | 26.05 | $27.53 | — |
| 2024-10-15 | 25.77 | $27.53 | — |
| 2024-10-14 | 25.48 | $27.53 | — |
| 2024-10-11 | 25.20 | $27.53 | — |
| 2024-10-10 | 24.92 | $27.53 | — |
| 2024-10-09 | 24.64 | $27.53 | — |
| 2024-10-08 | 24.36 | $27.53 | — |
| 2024-10-07 | 24.08 | $27.53 | 2700 |
| 2024-10-04 | 23.80 | $27.15 | — |
| 2024-10-03 | 23.53 | $27.15 | 300 |
| 2024-10-02 | 23.27 | $28.75 | — |
| 2024-10-01 | 22.93 | $21.90 | 100 |
| 2024-09-30 | 22.93 | $28.75 | — |
| 2024-09-27 | 22.59 | $28.75 | — |
| 2024-09-26 | 22.24 | $28.75 | 500 |
| 2024-09-25 | 21.90 | $21.90 | — |
| 2024-09-24 | 21.90 | $21.90 | — |
| 2024-09-23 | 21.90 | $21.90 | — |
| 2024-09-20 | 21.90 | $21.90 | — |
| 2024-09-19 | 21.90 | $21.90 | — |
| 2024-09-18 | 21.90 | $21.90 | — |
| 2024-09-17 | 21.90 | $21.90 | — |
| 2024-09-16 | 21.90 | $21.90 | — |
| 2024-09-13 | 21.90 | $21.90 | — |
| 2024-09-12 | 21.90 | $21.90 | — |
| 2024-09-11 | 21.90 | $21.90 | — |
| 2024-09-10 | 21.90 | $21.90 | — |
| 2024-09-09 | 21.90 | $21.90 | — |
| 2024-09-06 | 21.90 | $21.90 | — |
| 2024-09-05 | 21.90 | $21.90 | — |
| 2024-09-04 | 21.90 | $21.90 | — |
| 2024-09-03 | 21.90 | $21.90 | — |
| 2024-08-30 | 21.90 | $21.90 | — |
| 2024-08-29 | 21.90 | $21.90 | — |
| 2024-08-28 | 21.90 | $21.90 | — |
| 2024-08-27 | 21.90 | $21.90 | — |
| 2024-08-26 | 21.90 | $21.90 | — |
| 2024-08-23 | 21.90 | $21.90 | — |
| 2024-08-22 | 21.90 | $21.90 | — |
| 2024-08-21 | 21.90 | $21.90 | — |
| 2024-08-20 | 21.87 | $21.90 | — |
| 2024-08-19 | 21.84 | $21.90 | — |
| 2024-08-16 | 21.81 | $21.90 | — |
| 2024-08-15 | 21.78 | $21.90 | — |
| 2024-08-14 | 21.75 | $21.90 | — |
| 2024-08-13 | 21.72 | $21.90 | — |
| 2024-08-12 | 21.69 | $21.90 | — |
| 2024-08-09 | 21.70 | $21.90 | — |
| 2024-08-08 | 21.71 | $21.90 | — |
| 2024-08-07 | 21.72 | $21.90 | — |
| 2024-08-06 | 21.73 | $21.90 | — |
| 2024-08-05 | 21.74 | $21.90 | — |
| 2024-08-02 | 21.75 | $21.90 | — |
| 2024-08-01 | 21.76 | $21.90 | — |
| 2024-07-31 | 21.77 | $21.90 | — |
| 2024-07-30 | 21.78 | $21.90 | — |
| 2024-07-29 | 21.79 | $21.90 | — |
| 2024-07-26 | 21.80 | $21.90 | — |
| 2024-07-25 | 21.81 | $21.90 | 400 |
| 2024-07-24 | 21.82 | $21.31 | — |
| 2024-07-23 | 21.86 | $21.31 | — |
| 2024-07-22 | 21.90 | $21.31 | — |
| 2024-07-19 | 21.94 | $21.31 | — |
| 2024-07-18 | 21.98 | $21.31 | — |
| 2024-07-17 | 22.02 | $21.31 | — |
| 2024-07-16 | 22.06 | $21.31 | 100 |
| 2024-07-15 | 22.10 | $22.10 | — |
| 2024-07-12 | 22.10 | $22.10 | — |
| 2024-07-11 | 22.10 | $22.10 | — |
| 2024-07-10 | 22.10 | $22.10 | — |
| 2024-07-09 | 22.10 | $22.10 | — |
| 2024-07-08 | 22.10 | $22.10 | — |
| 2024-07-05 | 22.10 | $22.10 | — |
| 2024-07-03 | 22.10 | $22.10 | — |
| 2024-07-02 | 22.10 | $22.10 | — |
| 2024-07-01 | 22.17 | $22.10 | — |
| 2024-06-28 | 22.25 | $22.10 | — |
| 2024-06-27 | 22.32 | $22.10 | — |
| 2024-06-26 | 22.39 | $22.10 | — |
| 2024-06-25 | 22.47 | $22.10 | — |
| 2024-06-24 | 22.49 | $22.10 | — |
| 2024-06-21 | 22.52 | $22.10 | — |
| 2024-06-20 | 22.55 | $22.10 | — |
| 2024-06-18 | 22.58 | $22.10 | — |
| 2024-06-17 | 22.60 | $22.10 | — |
| 2024-06-14 | 22.63 | $22.10 | — |
| 2024-06-13 | 22.62 | $22.10 | — |
| 2024-06-12 | 22.61 | $22.10 | — |
| 2024-06-11 | 22.60 | $22.10 | — |
| 2024-06-10 | 22.60 | $22.10 | — |
| 2024-06-07 | 22.59 | $22.10 | — |
| 2024-06-06 | 22.58 | $22.10 | — |
| 2024-06-05 | 22.57 | $22.10 | — |
| 2024-06-04 | 22.56 | $22.10 | 200 |
| 2024-06-03 | 22.55 | $23.56 | — |
| 2024-05-31 | 22.47 | $23.56 | — |
| 2024-05-30 | 22.39 | $23.56 | — |
| 2024-05-29 | 22.31 | $23.56 | — |
| 2024-05-28 | 22.16 | $23.56 | 100 |
| 2024-05-24 | 22.00 | $22.65 | — |
| 2024-05-23 | 21.89 | $22.65 | — |
| 2024-05-22 | 21.78 | $22.65 | — |
| 2024-05-21 | 21.68 | $22.65 | — |
| 2024-05-20 | 21.57 | $22.65 | — |
| 2024-05-17 | 21.42 | $22.65 | 1000 |
| 2024-05-16 | 21.27 | $21.93 | — |
| 2024-05-15 | 21.16 | $21.93 | — |
| 2024-05-14 | 21.05 | $21.93 | — |
| 2024-05-13 | 20.94 | $21.93 | — |
| 2024-05-10 | 20.91 | $21.93 | — |
| 2024-05-09 | 20.88 | $21.93 | — |
| 2024-05-08 | 20.85 | $21.93 | — |
| 2024-05-07 | 20.82 | $21.93 | — |
| 2024-05-06 | 20.79 | $21.93 | — |
| 2024-05-03 | 20.76 | $21.93 | — |
| 2024-05-02 | 20.73 | $21.93 | — |
| 2024-05-01 | 20.70 | $21.93 | 500 |
| 2024-04-30 | 20.67 | $20.48 | — |
| 2024-04-29 | 20.71 | $20.48 | — |
| 2024-04-26 | 20.75 | $20.48 | — |
| 2024-04-25 | 20.80 | $20.48 | — |
| 2024-04-24 | 20.84 | $20.48 | — |
| 2024-04-23 | 20.88 | $20.48 | 100 |
| 2024-04-22 | 20.92 | $19.69 | — |
| 2024-04-19 | 21.01 | $19.69 | — |
| 2024-04-18 | 21.09 | $19.69 | 700 |
| 2024-04-17 | 21.17 | $19.73 | — |
| 2024-04-16 | 21.25 | $19.73 | 200 |
| 2024-04-15 | 21.33 | $21.33 | — |
| 2024-04-12 | 21.33 | $21.33 | — |
| 2024-04-11 | 21.33 | $21.33 | — |
| 2024-04-10 | 21.33 | $21.33 | — |
| 2024-04-09 | 21.33 | $21.33 | — |
| 2024-04-08 | 21.33 | $21.33 | — |
| 2024-04-05 | 21.33 | $21.33 | — |
| 2024-04-04 | 21.33 | $21.33 | — |
| 2024-04-03 | 21.33 | $21.33 | — |
| 2024-04-02 | 21.33 | $21.33 | — |
| 2024-04-01 | 21.33 | $21.33 | — |
| 2024-03-28 | 21.33 | $21.33 | — |
| 2024-03-27 | 21.22 | $21.33 | — |
| 2024-03-26 | 21.12 | $21.33 | — |
| 2024-03-25 | 20.99 | $21.33 | — |
| 2024-03-22 | 20.85 | $21.33 | — |
| 2024-03-21 | 20.72 | $21.33 | — |
| 2024-03-20 | 20.59 | $21.33 | — |
| 2024-03-19 | 20.46 | $21.33 | — |
| 2024-03-18 | 20.32 | $21.33 | — |
| 2024-03-15 | 20.19 | $21.33 | — |
| 2024-03-14 | 20.06 | $21.33 | — |
| 2024-03-13 | 19.93 | $21.33 | — |
| 2024-03-12 | 19.79 | $21.33 | — |
| 2024-03-11 | 19.66 | $21.33 | — |
| 2024-03-08 | 19.53 | $21.33 | — |
| 2024-03-07 | 19.40 | $21.33 | — |
| 2024-03-06 | 19.26 | $21.33 | — |
| 2024-03-05 | 19.13 | $21.33 | — |
| 2024-03-04 | 19.00 | $21.33 | — |
| 2024-03-01 | 18.87 | $21.33 | 300 |
| 2024-02-29 | 18.73 | $19.22 | — |
| 2024-02-28 | 18.82 | $19.22 | 100 |
| 2024-02-27 | 18.90 | $18.68 | — |
| 2024-02-26 | 19.01 | $18.68 | — |
| 2024-02-23 | 19.12 | $18.68 | — |
| 2024-02-22 | 19.23 | $18.68 | — |
| 2024-02-21 | 19.33 | $18.68 | — |
| 2024-02-20 | 19.44 | $18.68 | — |
| 2024-02-16 | 19.55 | $18.68 | — |
| 2024-02-15 | 19.66 | $18.68 | — |
| 2024-02-14 | 19.77 | $18.68 | — |
| 2024-02-13 | 19.88 | $18.68 | — |
| 2024-02-12 | 19.99 | $18.68 | — |
| 2024-02-09 | 20.10 | $18.68 | — |
| 2024-02-08 | 20.21 | $18.68 | — |
| 2024-02-07 | 20.32 | $18.68 | — |
| 2024-02-06 | 20.42 | $18.68 | — |
| 2024-02-05 | 20.53 | $18.68 | — |
| 2024-02-02 | 20.64 | $18.68 | — |
| 2024-02-01 | 20.75 | $18.68 | 1000 |
| 2024-01-31 | 20.86 | $20.86 | — |
| 2024-01-30 | 20.86 | $20.86 | — |
| 2024-01-29 | 20.86 | $20.86 | — |
| 2024-01-26 | 20.86 | $20.86 | — |
| 2024-01-25 | 20.86 | $20.86 | — |
| 2024-01-24 | 20.86 | $20.86 | — |
| 2024-01-23 | 20.86 | $20.86 | — |
| 2024-01-22 | 20.86 | $20.86 | — |
| 2024-01-19 | 20.86 | $20.86 | — |
| 2024-01-18 | 20.86 | $20.86 | — |
| 2024-01-17 | 20.85 | $20.86 | — |
| 2024-01-16 | 20.84 | $20.86 | — |
| 2024-01-12 | 20.71 | $20.86 | — |
| 2024-01-11 | 20.58 | $20.86 | — |
| 2024-01-10 | 20.44 | $20.86 | — |
| 2024-01-09 | 20.31 | $20.86 | — |
| 2024-01-08 | 20.18 | $20.86 | — |
| 2024-01-05 | 20.04 | $20.86 | — |
| 2024-01-04 | 19.84 | $20.86 | — |
| 2024-01-03 | 19.64 | $20.86 | — |
| 2024-01-02 | 19.44 | $20.86 | — |
| 2023-12-29 | 19.24 | $20.86 | — |
| 2023-12-28 | 19.04 | $20.86 | — |
| 2023-12-27 | 18.84 | $20.86 | — |
| 2023-12-26 | 18.64 | $20.86 | — |
| 2023-12-22 | 18.44 | $20.86 | — |
| 2023-12-21 | 18.24 | $20.86 | — |
| 2023-12-20 | 18.04 | $20.86 | — |
| 2023-12-19 | 17.84 | $20.86 | 14300 |
| 2023-12-18 | 17.64 | $20.67 | 300 |
| 2023-12-15 | 17.44 | $20.67 | 200 |
| 2023-12-14 | 17.25 | $18.20 | — |
| 2023-12-13 | 17.19 | $18.20 | — |
| 2023-12-12 | 17.12 | $18.20 | — |
| 2023-12-11 | 17.05 | $18.20 | — |
| 2023-12-08 | 16.98 | $18.20 | 6300 |
| 2023-12-07 | 16.92 | $18.17 | 3400 |
| 2023-12-06 | 16.85 | $16.85 | — |
| 2023-12-05 | 16.85 | $16.85 | — |
| 2023-12-04 | 16.85 | $16.85 | — |
| 2023-12-01 | 16.85 | $16.85 | — |
| 2023-11-30 | 16.85 | $16.85 | — |
| 2023-11-29 | 16.85 | $16.85 | — |
| 2023-11-28 | 16.85 | $16.85 | — |
| 2023-11-27 | 16.85 | $16.85 | — |
| 2023-11-24 | 16.85 | $16.85 | — |
| 2023-11-22 | 16.85 | $16.85 | — |
| 2023-11-21 | 16.85 | $16.85 | — |
| 2023-11-20 | 16.85 | $16.85 | — |
| 2023-11-17 | 16.85 | $16.85 | — |
| 2023-11-16 | 16.85 | $16.85 | — |
| 2023-11-15 | 16.91 | $16.85 | — |
| 2023-11-14 | 16.97 | $16.85 | — |
| 2023-11-13 | 17.02 | $16.85 | — |
| 2023-11-10 | 17.14 | $16.85 | — |
| 2023-11-09 | 17.26 | $16.85 | — |
| 2023-11-08 | 17.37 | $16.85 | — |
| 2023-11-07 | 17.54 | $16.85 | — |
| 2023-11-06 | 17.71 | $16.85 | — |
| 2023-11-03 | 17.87 | $16.85 | — |
| 2023-11-02 | 18.04 | $16.85 | — |
| 2023-11-01 | 18.21 | $16.85 | — |
| 2023-10-31 | 18.38 | $16.85 | — |
| 2023-10-30 | 18.54 | $16.85 | — |
| 2023-10-27 | 18.71 | $16.85 | — |
| 2023-10-26 | 18.88 | $16.85 | — |
| 2023-10-25 | 19.05 | $16.85 | — |
| 2023-10-24 | 19.21 | $16.85 | — |
| 2023-10-23 | 19.38 | $16.85 | — |
| 2023-10-20 | 19.55 | $16.85 | 500 |
| 2023-10-19 | 19.76 | $18.00 | — |
| 2023-10-18 | 19.91 | $18.00 | — |
| 2023-10-17 | 20.06 | $18.00 | 100 |
| 2023-10-16 | 20.21 | $19.18 | — |
| 2023-10-13 | 20.30 | $19.18 | — |
| 2023-10-12 | 20.46 | $19.18 | 100 |
| 2023-10-11 | 20.63 | $20.20 | — |
| 2023-10-10 | 20.74 | $20.20 | — |
| 2023-10-09 | 20.86 | $20.20 | — |
| 2023-10-06 | 20.97 | $20.20 | — |
| 2023-10-05 | 21.09 | $20.20 | — |
| 2023-10-04 | 21.20 | $20.20 | — |
| 2023-10-03 | 21.32 | $20.20 | — |
| 2023-10-02 | 21.43 | $20.20 | — |
| 2023-09-29 | 21.55 | $20.20 | — |
| 2023-09-28 | 21.66 | $20.20 | — |
| 2023-09-27 | 21.77 | $20.20 | — |
| 2023-09-26 | 21.89 | $20.20 | — |
| 2023-09-25 | 22.00 | $20.20 | 300 |
| 2023-09-22 | 22.12 | $21.00 | — |
| 2023-09-21 | 22.19 | $21.00 | — |
| 2023-09-20 | 22.27 | $21.00 | — |
| 2023-09-19 | 22.34 | $21.00 | — |
| 2023-09-18 | 22.42 | $21.00 | 100 |
| 2023-09-15 | 22.52 | $22.49 | — |
| 2023-09-14 | 22.55 | $22.49 | — |
| 2023-09-13 | 22.59 | $22.49 | — |
| 2023-09-12 | 22.62 | $22.49 | — |
| 2023-09-11 | 22.65 | $22.49 | — |
| 2023-09-08 | 22.68 | $22.49 | — |
| 2023-09-07 | 22.71 | $22.49 | — |
| 2023-09-06 | 22.75 | $22.49 | — |
| 2023-09-05 | 22.78 | $22.49 | — |
| 2023-09-01 | 22.81 | $22.49 | — |
| 2023-08-31 | 22.84 | $22.49 | — |
| 2023-08-30 | 22.87 | $22.49 | — |
| 2023-08-29 | 22.91 | $22.49 | — |
| 2023-08-28 | 22.94 | $22.49 | — |
| 2023-08-25 | 22.97 | $22.49 | — |
| 2023-08-24 | 23.00 | $22.49 | — |
| 2023-08-23 | 23.03 | $22.49 | — |
| 2023-08-22 | 23.07 | $22.49 | — |
| 2023-08-21 | 23.10 | $22.49 | 100 |
| 2023-08-18 | 23.13 | $23.13 | — |
| 2023-08-17 | 23.13 | $23.13 | — |
| 2023-08-16 | 23.13 | $23.13 | — |
| 2023-08-15 | 23.13 | $23.13 | — |
| 2023-08-14 | 23.13 | $23.13 | — |
| 2023-08-11 | 23.13 | $23.13 | — |
| 2023-08-10 | 23.13 | $23.13 | — |
| 2023-08-09 | 23.13 | $23.13 | — |
| 2023-08-08 | 23.13 | $23.13 | — |
| 2023-08-07 | 23.13 | $23.13 | — |
| 2023-08-04 | 23.13 | $23.13 | — |
| 2023-08-03 | 23.13 | $23.13 | — |
| 2023-08-02 | 23.13 | $23.13 | — |
| 2023-08-01 | 23.11 | $23.13 | — |
| 2023-07-31 | 23.09 | $23.13 | — |
| 2023-07-28 | 23.07 | $23.13 | — |
| 2023-07-27 | 23.05 | $23.13 | — |
| 2023-07-26 | 23.07 | $23.13 | — |
| 2023-07-25 | 23.28 | $23.13 | — |
| 2023-07-24 | 23.50 | $23.13 | — |
| 2023-07-21 | 23.71 | $23.13 | — |
| 2023-07-20 | 23.92 | $23.13 | — |
| 2023-07-19 | 24.13 | $23.13 | — |
| 2023-07-18 | 24.34 | $23.13 | — |
| 2023-07-17 | 24.55 | $23.13 | — |
| 2023-07-14 | 24.76 | $23.13 | — |
| 2023-07-13 | 24.97 | $23.13 | — |
| 2023-07-12 | 25.18 | $23.13 | — |
| 2023-07-11 | 25.39 | $23.13 | — |
| 2023-07-10 | 25.61 | $23.13 | — |
| 2023-07-07 | 25.82 | $23.13 | — |
| 2023-07-06 | 26.49 | $23.13 | 1100 |
| 2023-07-05 | 27.15 | $22.73 | — |
| 2023-07-03 | 27.84 | $22.73 | — |
| 2023-06-30 | 28.53 | $22.73 | — |
| 2023-06-29 | 29.22 | $22.73 | 400 |
| 2023-06-28 | 29.91 | $23.60 | 200 |
| 2023-06-27 | 30.56 | $27.35 | — |
| 2023-06-26 | 31.01 | $27.35 | — |
| 2023-06-23 | 31.47 | $27.35 | — |
| 2023-06-22 | 31.93 | $27.35 | — |
| 2023-06-21 | 32.39 | $27.35 | — |
| 2023-06-20 | 32.85 | $27.35 | — |
| 2023-06-16 | 33.30 | $27.35 | — |
| 2023-06-15 | 33.76 | $27.35 | — |
| 2023-06-14 | 34.22 | $27.35 | — |
| 2023-06-13 | 34.68 | $27.35 | — |
| 2023-06-12 | 35.14 | $27.35 | — |
| 2023-06-09 | 35.59 | $27.35 | — |
| 2023-06-08 | 36.05 | $27.35 | 200 |
| 2023-06-07 | 36.51 | $36.51 | — |
| 2023-06-06 | 36.51 | $36.51 | — |
| 2023-06-05 | 36.51 | $36.51 | — |
| 2023-06-02 | 36.51 | $36.51 | — |
| 2023-06-01 | 36.51 | $36.51 | — |
| 2023-05-31 | 36.51 | $36.51 | — |
| 2023-05-30 | 36.51 | $36.51 | — |
| 2023-05-26 | 36.51 | $36.51 | — |
| 2023-05-25 | 36.51 | $36.51 | — |
| 2023-05-24 | 36.51 | $36.51 | — |
| 2023-05-23 | 36.51 | $36.51 | — |
| 2023-05-22 | 36.51 | $36.51 | — |
| 2023-05-19 | 36.51 | $36.51 | — |
| 2023-05-18 | 36.51 | $36.51 | 400 |
| 2023-05-17 | 36.51 | $36.51 | — |
| 2023-05-16 | 36.51 | $36.51 | — |
| 2023-05-15 | 36.51 | $36.51 | — |
| 2023-05-12 | 36.51 | $36.51 | — |
| 2023-05-11 | 36.51 | $36.51 | — |
| 2023-05-10 | 36.51 | $36.51 | 400 |
| 2023-05-09 | 36.51 | $36.51 | — |
| 2023-05-08 | 36.51 | $36.51 | — |
| 2023-05-05 | 36.51 | $36.51 | — |
| 2023-05-04 | 36.51 | $36.51 | — |
| 2023-05-03 | 36.51 | $36.51 | — |
| 2023-05-02 | 36.51 | $36.51 | — |
| 2023-05-01 | 36.51 | $36.51 | — |
| 2023-04-28 | 36.51 | $36.51 | — |
| 2023-04-27 | 36.51 | $36.51 | — |
| 2023-04-26 | 36.51 | $36.51 | — |
| 2023-04-25 | 36.51 | $36.51 | — |
| 2023-04-24 | 36.51 | $36.51 | — |
| 2023-04-21 | 36.51 | $36.51 | — |
| 2023-04-20 | 36.51 | $36.51 | — |
| 2023-04-19 | 36.51 | $36.51 | — |
| 2023-04-18 | 36.51 | $36.51 | — |
| 2023-04-17 | 36.51 | $36.51 | — |
| 2023-04-14 | 36.51 | $36.51 | — |
| 2023-04-13 | 36.51 | $36.51 | — |
| 2023-04-12 | 36.51 | $36.51 | — |
| 2023-04-11 | 36.51 | $36.51 | — |
| 2023-04-10 | 36.51 | $36.51 | — |
| 2023-04-06 | 36.51 | $36.51 | — |
| 2023-04-05 | 36.51 | $36.51 | — |
| 2023-04-04 | 36.51 | $36.51 | — |
| 2023-04-03 | 36.51 | $36.51 | — |
| 2023-03-31 | 36.51 | $36.51 | — |
| 2023-03-30 | 36.51 | $36.51 | — |
| 2023-03-29 | 36.51 | $36.51 | — |
| 2023-03-28 | 36.51 | $36.51 | — |
| 2023-03-27 | 36.51 | $36.51 | — |
| 2023-03-24 | 36.51 | $36.51 | — |
| 2023-03-23 | 36.51 | $36.51 | — |
| 2023-03-22 | 36.51 | $36.51 | — |
| 2023-03-21 | 36.51 | $36.51 | — |
| 2023-03-20 | 36.51 | $36.51 | — |
| 2023-03-17 | 36.51 | $36.51 | — |
| 2023-03-16 | 36.51 | $36.51 | — |
| 2023-03-15 | 36.51 | $36.51 | — |
| 2023-03-14 | 36.51 | $36.51 | — |
| 2023-03-13 | 36.51 | $36.51 | — |
| 2023-03-10 | 36.51 | $36.51 | — |
| 2023-03-09 | 36.51 | $36.51 | — |
| 2023-03-08 | 36.51 | $36.51 | — |
| 2023-03-07 | 36.51 | $36.51 | — |
| 2023-03-06 | 36.51 | $36.51 | — |
| 2023-03-03 | 36.51 | $36.51 | — |
| 2023-03-02 | 36.51 | $36.51 | — |
| 2023-03-01 | 36.51 | $36.51 | — |
| 2023-02-28 | 36.51 | $36.51 | — |
| 2023-02-27 | 36.51 | $36.51 | — |
| 2023-02-24 | 36.51 | $36.51 | — |
| 2023-02-23 | 36.51 | $36.51 | — |
| 2023-02-22 | 36.51 | $36.51 | — |
| 2023-02-21 | 36.51 | $36.51 | — |
| 2023-02-17 | 36.51 | $36.51 | — |
| 2023-02-16 | 36.51 | $36.51 | — |
| 2023-02-15 | 36.51 | $36.51 | — |
| 2023-02-14 | 36.51 | $36.51 | — |
| 2023-02-13 | 36.51 | $36.51 | — |
| 2023-02-10 | 36.51 | $36.51 | — |
| 2023-02-09 | 36.51 | $36.51 | — |
| 2023-02-08 | 36.51 | $36.51 | — |
| 2023-02-07 | 36.51 | $36.51 | — |
| 2023-02-06 | 36.51 | $36.51 | — |
| 2023-02-03 | 36.18 | $36.51 | — |
| 2023-02-02 | 35.86 | $36.51 | — |
| 2023-02-01 | 35.53 | $36.51 | — |
| 2023-01-31 | 35.21 | $36.51 | — |
| 2023-01-30 | 34.88 | $36.51 | — |
| 2023-01-27 | 34.56 | $36.51 | — |
| 2023-01-26 | 34.23 | $36.51 | — |
| 2023-01-25 | 33.91 | $36.51 | — |
| 2023-01-24 | 33.58 | $36.51 | — |
| 2023-01-23 | 33.26 | $36.51 | — |
| 2023-01-20 | 32.93 | $36.51 | — |
| 2023-01-19 | 32.60 | $36.51 | — |
| 2023-01-18 | 32.28 | $36.51 | — |
| 2023-01-17 | 31.95 | $36.51 | — |
| 2023-01-13 | 31.63 | $36.51 | — |
| 2023-01-12 | 31.30 | $36.51 | — |
| 2023-01-11 | 30.98 | $36.51 | — |
| 2023-01-10 | 30.65 | $36.51 | — |
| 2023-01-09 | 30.33 | $36.51 | 400 |
| 2023-01-06 | 30.00 | $30.00 | — |
| 2023-01-05 | 30.00 | $30.00 | — |
| 2023-01-04 | 30.00 | $30.00 | — |
| 2023-01-03 | 30.00 | $30.00 | — |
| 2022-12-30 | 30.00 | $30.00 | — |
| 2022-12-29 | 30.00 | $30.00 | — |
| 2022-12-28 | 30.00 | $30.00 | — |
| 2022-12-27 | 30.00 | $30.00 | — |
| 2022-12-23 | 30.01 | $30.00 | — |
| 2022-12-22 | 30.01 | $30.00 | — |
| 2022-12-21 | 30.02 | $30.00 | — |
| 2022-12-20 | 30.02 | $30.00 | — |
| 2022-12-19 | 30.03 | $30.00 | — |
| 2022-12-16 | 30.03 | $30.00 | — |
| 2022-12-15 | 29.73 | $30.00 | — |
| 2022-12-14 | 29.43 | $30.00 | — |
| 2022-12-13 | 29.13 | $30.00 | — |
| 2022-12-12 | 28.83 | $30.00 | — |
| 2022-12-09 | 28.53 | $30.00 | — |
| 2022-12-08 | 28.23 | $30.00 | — |
| 2022-12-07 | 27.93 | $30.00 | — |
| 2022-12-06 | 27.63 | $30.00 | — |
| 2022-12-05 | 27.33 | $30.00 | — |
| 2022-12-02 | 27.03 | $30.00 | — |
| 2022-12-01 | 26.73 | $30.00 | — |
| 2022-11-30 | 26.43 | $30.00 | — |
| 2022-11-29 | 26.13 | $30.00 | 1600 |
| 2022-11-28 | 25.83 | $30.10 | — |
| 2022-11-25 | 25.53 | $30.10 | — |
| 2022-11-23 | 25.22 | $30.10 | — |
| 2022-11-22 | 24.92 | $30.10 | — |
| 2022-11-21 | 24.61 | $30.10 | — |
| 2022-11-18 | 24.31 | $30.10 | 100 |
| 2022-11-17 | 24.00 | $24.00 | — |
| 2022-11-16 | 24.00 | $24.00 | — |
| 2022-11-15 | 24.00 | $24.00 | — |
| 2022-11-14 | 24.00 | $24.00 | — |
| 2022-11-11 | 24.00 | $24.00 | — |
| 2022-11-10 | 24.00 | $24.00 | — |
| 2022-11-09 | 24.00 | $24.00 | — |
| 2022-11-08 | 24.00 | $24.00 | — |
| 2022-11-07 | 24.00 | $24.00 | — |
| 2022-11-04 | 24.00 | $24.00 | — |
| 2022-11-03 | 24.00 | $24.00 | — |
| 2022-11-02 | 24.00 | $24.00 | — |
| 2022-11-01 | 24.00 | $24.00 | — |
| 2022-10-31 | 24.00 | $24.00 | — |
| 2022-10-28 | 24.00 | $24.00 | — |
| 2022-10-27 | 24.00 | $24.00 | — |
| 2022-10-26 | 24.00 | $24.00 | — |
| 2022-10-25 | 24.06 | $24.00 | — |
| 2022-10-24 | 24.13 | $24.00 | — |
| 2022-10-21 | 24.19 | $24.00 | — |
| 2022-10-20 | 24.34 | $24.00 | — |
| 2022-10-19 | 24.49 | $24.00 | — |
| 2022-10-18 | 24.64 | $24.00 | — |
| 2022-10-17 | 24.79 | $24.00 | — |
| 2022-10-14 | 24.94 | $24.00 | — |
| 2022-10-13 | 25.09 | $24.00 | — |
| 2022-10-12 | 25.24 | $24.00 | — |
| 2022-10-11 | 25.46 | $24.00 | — |
| 2022-10-10 | 25.69 | $24.00 | — |
| 2022-10-07 | 25.91 | $24.00 | — |
| 2022-10-06 | 26.14 | $24.00 | — |
| 2022-10-05 | 26.36 | $24.00 | — |
| 2022-10-04 | 26.59 | $24.00 | — |
| 2022-10-03 | 26.81 | $24.00 | — |
| 2022-09-30 | 27.04 | $24.00 | — |
| 2022-09-29 | 27.26 | $24.00 | 100 |
| 2022-09-28 | 27.49 | $25.25 | — |
| 2022-09-27 | 27.75 | $25.25 | — |
| 2022-09-26 | 28.02 | $25.25 | 200 |
| 2022-09-23 | 28.28 | $27.00 | — |
| 2022-09-22 | 28.46 | $27.00 | — |
| 2022-09-21 | 28.64 | $27.00 | — |
| 2022-09-20 | 28.81 | $27.00 | — |
| 2022-09-19 | 28.99 | $27.00 | — |
| 2022-09-16 | 29.39 | $27.00 | 100 |
| 2022-09-15 | 29.79 | $27.00 | 100 |
| 2022-09-14 | 30.19 | $28.50 | — |
| 2022-09-13 | 30.52 | $28.50 | — |
| 2022-09-12 | 30.84 | $28.50 | — |
| 2022-09-09 | 31.17 | $28.50 | — |
| 2022-09-08 | 31.49 | $28.50 | — |
| 2022-09-07 | 31.82 | $28.50 | — |
| 2022-09-06 | 32.14 | $28.50 | — |
| 2022-09-02 | 32.47 | $28.50 | 100 |
| 2022-09-01 | 32.79 | $28.50 | — |
| 2022-08-31 | 33.12 | $28.50 | 500 |
| 2022-08-30 | 33.45 | $30.54 | — |
| 2022-08-29 | 33.67 | $30.54 | — |
| 2022-08-26 | 33.89 | $30.54 | — |
| 2022-08-25 | 34.12 | $30.54 | — |
| 2022-08-24 | 34.34 | $30.54 | — |
| 2022-08-23 | 34.56 | $30.54 | — |
| 2022-08-22 | 34.79 | $30.54 | 100 |
| 2022-08-19 | 35.01 | $35.01 | — |
| 2022-08-18 | 35.01 | $35.01 | — |
| 2022-08-17 | 35.01 | $35.01 | — |
| 2022-08-16 | 35.01 | $35.01 | — |
| 2022-08-15 | 35.01 | $35.01 | — |
| 2022-08-12 | 35.01 | $35.01 | — |
| 2022-08-11 | 35.01 | $35.01 | 100 |
| 2022-08-10 | 35.01 | $35.01 | 100 |
| 2022-08-09 | 35.01 | $35.01 | — |
| 2022-08-08 | 35.01 | $35.01 | — |
| 2022-08-05 | 35.01 | $35.01 | — |
| 2022-08-04 | 35.01 | $35.01 | — |
| 2022-08-03 | 35.01 | $35.01 | — |
| 2022-08-02 | 35.01 | $35.01 | — |
| 2022-08-01 | 35.01 | $35.01 | — |
| 2022-07-29 | 35.01 | $35.01 | — |
| 2022-07-28 | 35.01 | $35.01 | — |
| 2022-07-27 | 35.01 | $35.01 | — |
| 2022-07-26 | 35.01 | $35.01 | — |
| 2022-07-25 | 35.01 | $35.01 | — |
| 2022-07-22 | 35.01 | $35.01 | — |
| 2022-07-21 | 35.01 | $35.01 | — |
| 2022-07-20 | 35.01 | $35.01 | — |
| 2022-07-19 | 35.01 | $35.01 | — |
| 2022-07-18 | 35.01 | $35.01 | — |
| 2022-07-15 | 35.01 | $35.01 | — |
| 2022-07-14 | 35.01 | $35.01 | — |
| 2022-07-13 | 35.01 | $35.01 | — |
| 2022-07-12 | 35.01 | $35.01 | — |
| 2022-07-11 | 35.01 | $35.01 | — |
| 2022-07-08 | 35.01 | $35.01 | — |
| 2022-07-07 | 35.01 | $35.01 | — |
| 2022-07-06 | 35.01 | $35.01 | — |
| 2022-07-05 | 35.01 | $35.01 | — |
| 2022-07-01 | 35.01 | $35.01 | — |
| 2022-06-30 | 35.01 | $35.01 | — |
| 2022-06-29 | 35.01 | $35.01 | — |
| 2022-06-28 | 35.01 | $35.01 | 900 |
| 2022-06-27 | 35.01 | $35.01 | — |
| 2022-06-24 | 35.01 | $35.01 | — |
| 2022-06-23 | 35.01 | $35.01 | — |
| 2022-06-22 | 35.01 | $35.01 | — |
| 2022-06-21 | 35.01 | $35.01 | — |
| 2022-06-17 | 35.01 | $35.01 | — |
| 2022-06-16 | 35.01 | $35.01 | — |
| 2022-06-15 | 35.01 | $35.01 | — |
| 2022-06-14 | 35.01 | $35.01 | — |
| 2022-06-13 | 35.01 | $35.01 | — |
| 2022-06-10 | 35.01 | $35.01 | — |
| 2022-06-09 | 35.01 | $35.01 | — |
| 2022-06-08 | 35.00 | $35.01 | — |
| 2022-06-07 | 35.00 | $35.01 | — |
| 2022-06-06 | 35.00 | $35.01 | — |
| 2022-06-03 | 35.00 | $35.01 | — |
| 2022-06-02 | 34.99 | $35.01 | — |
| 2022-06-01 | 34.99 | $35.01 | — |
| 2022-05-31 | 34.99 | $35.01 | — |
| 2022-05-27 | 34.99 | $35.01 | — |
| 2022-05-26 | 34.93 | $35.01 | — |
| 2022-05-25 | 34.88 | $35.01 | — |
| 2022-05-24 | 34.83 | $35.01 | — |
| 2022-05-23 | 34.77 | $35.01 | — |
| 2022-05-20 | 34.72 | $35.01 | — |
| 2022-05-19 | 34.67 | $35.01 | — |
| 2022-05-18 | 34.61 | $35.01 | — |
| 2022-05-17 | 34.56 | $35.01 | — |
| 2022-05-16 | 34.51 | $35.01 | 100 |
| 2022-05-13 | 34.46 | $34.96 | — |
| 2022-05-12 | 34.40 | $34.96 | — |
| 2022-05-11 | 34.35 | $34.96 | — |
| 2022-05-10 | 34.30 | $34.96 | — |
| 2022-05-09 | 34.25 | $34.96 | — |
| 2022-05-06 | 34.20 | $34.96 | — |
| 2022-05-05 | 34.15 | $34.96 | — |
| 2022-05-04 | 34.10 | $34.96 | 400 |
| 2022-05-03 | 34.05 | $34.96 | — |
| 2022-05-02 | 34.00 | $34.96 | 200 |
| 2022-04-29 | 33.95 | $33.95 | — |
| 2022-04-28 | 33.95 | $33.95 | — |
| 2022-04-27 | 33.95 | $33.95 | — |
| 2022-04-26 | 33.95 | $33.95 | — |
| 2022-04-25 | 33.95 | $33.95 | — |
| 2022-04-22 | 33.80 | $33.95 | — |
| 2022-04-21 | 33.66 | $33.95 | — |
| 2022-04-20 | 33.51 | $33.95 | — |
| 2022-04-19 | 33.36 | $33.95 | — |
| 2022-04-18 | 33.21 | $33.95 | — |
| 2022-04-14 | 33.07 | $33.95 | — |
| 2022-04-13 | 32.92 | $33.95 | — |
| 2022-04-12 | 32.77 | $33.95 | — |
| 2022-04-11 | 32.62 | $33.95 | — |
| 2022-04-08 | 32.48 | $33.95 | — |
| 2022-04-07 | 32.33 | $33.95 | — |
| 2022-04-06 | 32.18 | $33.95 | — |
| 2022-04-05 | 32.03 | $33.95 | — |
| 2022-04-04 | 31.89 | $33.95 | — |
| 2022-04-01 | 32.03 | $33.95 | — |
| 2022-03-31 | 32.18 | $33.95 | — |
| 2022-03-30 | 32.33 | $33.95 | — |
| 2022-03-29 | 32.48 | $33.95 | — |
| 2022-03-28 | 32.62 | $33.95 | 500 |
| 2022-03-25 | 32.77 | $31.00 | — |
| 2022-03-24 | 33.17 | $31.00 | — |
| 2022-03-23 | 33.57 | $31.00 | — |
| 2022-03-22 | 34.15 | $31.00 | — |
| 2022-03-21 | 34.73 | $31.00 | — |
| 2022-03-18 | 35.31 | $31.00 | — |
| 2022-03-17 | 35.89 | $31.00 | — |
| 2022-03-16 | 36.47 | $31.00 | — |
| 2022-03-15 | 37.05 | $31.00 | — |
| 2022-03-14 | 37.63 | $31.00 | — |
| 2022-03-11 | 38.21 | $31.00 | — |
| 2022-03-10 | 38.79 | $31.00 | — |
| 2022-03-09 | 39.37 | $31.00 | — |
| 2022-03-08 | 39.95 | $31.00 | 100 |
| 2022-03-07 | 40.76 | $36.90 | — |
| 2022-03-04 | 41.28 | $36.90 | — |
| 2022-03-03 | 41.79 | $36.90 | — |
| 2022-03-02 | 42.31 | $36.90 | — |
| 2022-03-01 | 42.83 | $36.90 | — |
| 2022-02-28 | 43.34 | $36.90 | 300 |
| 2022-02-25 | 43.86 | $39.00 | — |
| 2022-02-24 | 44.27 | $39.00 | 900 |
| 2022-02-23 | 44.68 | $42.60 | — |
| 2022-02-22 | 44.91 | $42.60 | — |
| 2022-02-18 | 45.14 | $42.60 | — |
| 2022-02-17 | 45.37 | $42.60 | — |
| 2022-02-16 | 45.60 | $42.60 | — |
| 2022-02-15 | 45.83 | $42.60 | — |
| 2022-02-14 | 46.07 | $42.60 | — |
| 2022-02-11 | 46.30 | $42.60 | — |
| 2022-02-10 | 46.53 | $42.60 | 300 |
| 2022-02-09 | 46.76 | $42.60 | — |
| 2022-02-08 | 46.99 | $42.60 | 200 |
| 2022-02-07 | 47.22 | $47.22 | — |
| 2022-02-04 | 47.22 | $47.22 | — |
| 2022-02-03 | 47.22 | $47.22 | — |
| 2022-02-02 | 47.22 | $47.22 | — |
| 2022-02-01 | 47.17 | $47.22 | — |
| 2022-01-31 | 47.13 | $47.22 | — |
| 2022-01-28 | 47.08 | $47.22 | — |
| 2022-01-27 | 47.04 | $47.22 | 2300 |
| 2022-01-26 | 46.99 | $47.22 | — |
| 2022-01-25 | 46.83 | $47.22 | — |
| 2022-01-24 | 46.67 | $47.22 | — |
| 2022-01-21 | 46.51 | $47.22 | — |
| 2022-01-20 | 46.32 | $47.22 | — |
| 2022-01-19 | 46.13 | $47.22 | — |
| 2022-01-18 | 45.95 | $47.22 | — |
| 2022-01-14 | 45.77 | $47.22 | — |
| 2022-01-13 | 45.59 | $47.22 | — |
| 2022-01-12 | 45.40 | $47.22 | — |
| 2022-01-11 | 45.22 | $47.22 | — |
| 2022-01-10 | 45.04 | $47.22 | — |
| 2022-01-07 | 44.88 | $47.22 | — |
| 2022-01-06 | 44.72 | $47.22 | — |
| 2022-01-05 | 44.56 | $47.22 | 8700 |
| 2022-01-04 | 44.46 | $46.31 | — |
| 2022-01-03 | 44.41 | $46.31 | — |
| 2021-12-31 | 44.36 | $46.31 | — |
| 2021-12-30 | 44.42 | $46.31 | — |
| 2021-12-29 | 44.47 | $46.31 | 100 |
| 2021-12-28 | 44.53 | $44.00 | — |
| 2021-12-27 | 44.70 | $44.00 | — |
| 2021-12-23 | 44.87 | $44.00 | 300 |
| 2021-12-22 | 45.05 | $43.47 | — |
| 2021-12-21 | 45.19 | $43.47 | 1900 |
| 2021-12-20 | 45.33 | $43.57 | — |
| 2021-12-17 | 45.47 | $43.57 | — |
| 2021-12-16 | 45.60 | $43.57 | — |
| 2021-12-15 | 45.74 | $43.57 | — |
| 2021-12-14 | 45.88 | $43.57 | — |
| 2021-12-13 | 46.01 | $43.57 | 200 |
| 2021-12-10 | 46.15 | $44.04 | — |
| 2021-12-09 | 46.26 | $44.04 | 100 |
| 2021-12-08 | 46.37 | $44.04 | 200 |
| 2021-12-07 | 46.49 | $45.25 | — |
| 2021-12-06 | 46.54 | $45.25 | — |
| 2021-12-03 | 46.59 | $45.25 | 800 |
| 2021-12-02 | 46.65 | $47.45 | — |
| 2021-12-01 | 46.59 | $47.45 | — |
| 2021-11-30 | 46.53 | $47.45 | — |
| 2021-11-29 | 46.47 | $47.45 | — |
| 2021-11-26 | 46.42 | $47.45 | — |
| 2021-11-24 | 46.36 | $47.45 | 100 |
| 2021-11-23 | 46.30 | $46.30 | — |
| 2021-11-22 | 46.61 | $46.30 | — |
| 2021-11-19 | 46.92 | $46.30 | — |
| 2021-11-18 | 47.22 | $46.30 | — |
| 2021-11-17 | 47.53 | $46.30 | — |
| 2021-11-16 | 47.84 | $46.30 | — |
| 2021-11-15 | 48.15 | $46.30 | — |
| 2021-11-12 | 48.46 | $46.30 | — |
| 2021-11-11 | 48.76 | $46.30 | — |
| 2021-11-10 | 49.07 | $46.30 | — |
| 2021-11-09 | 49.38 | $46.30 | — |
| 2021-11-08 | 49.69 | $46.30 | — |
| 2021-11-05 | 50.00 | $46.30 | — |
| 2021-11-04 | 50.30 | $46.30 | — |
| 2021-11-03 | 50.61 | $46.30 | — |
| 2021-11-02 | 50.92 | $46.30 | — |
| 2021-11-01 | 51.23 | $46.30 | — |
| 2021-10-29 | 51.54 | $46.30 | — |
| 2021-10-28 | 51.84 | $46.30 | — |
| 2021-10-27 | 52.15 | $46.30 | 300 |
| 2021-10-26 | 52.46 | $52.46 | — |
| 2021-10-25 | 52.46 | $52.46 | — |
| 2021-10-22 | 52.46 | $52.46 | — |
| 2021-10-21 | 52.46 | $52.46 | — |
| 2021-10-20 | 52.46 | $52.46 | — |
| 2021-10-19 | 52.46 | $52.46 | — |
| 2021-10-18 | 52.46 | $52.46 | — |
| 2021-10-15 | 52.46 | $52.46 | — |
| 2021-10-14 | 52.46 | $52.46 | — |
| 2021-10-13 | 52.46 | $52.46 | — |
| 2021-10-12 | 52.46 | $52.46 | — |
| 2021-10-11 | 52.46 | $52.46 | — |
| 2021-10-08 | 52.46 | $52.46 | — |
| 2021-10-07 | 52.46 | $52.46 | — |
| 2021-10-06 | 52.46 | $52.46 | — |
| 2021-10-05 | 52.46 | $52.46 | — |
| 2021-10-04 | 52.55 | $52.46 | — |
| 2021-10-01 | 52.63 | $52.46 | 100 |
| 2021-09-30 | 52.72 | $52.46 | 200 |
| 2021-09-29 | 52.80 | $52.46 | — |
| 2021-09-28 | 52.89 | $52.46 | — |
| 2021-09-27 | 52.97 | $52.46 | — |
| 2021-09-24 | 53.06 | $52.46 | — |
| 2021-09-23 | 53.14 | $52.46 | — |
| 2021-09-22 | 53.23 | $52.46 | — |
| 2021-09-21 | 53.32 | $52.46 | — |
| 2021-09-20 | 53.40 | $52.46 | — |
| 2021-09-17 | 53.49 | $52.46 | — |
| 2021-09-16 | 53.57 | $52.46 | — |
| 2021-09-15 | 53.66 | $52.46 | — |
| 2021-09-14 | 53.74 | $52.46 | — |
| 2021-09-13 | 53.83 | $52.46 | — |
| 2021-09-10 | 53.91 | $52.46 | — |
| 2021-09-09 | 54.00 | $52.46 | — |
| 2021-09-08 | 54.08 | $52.46 | 1400 |
| 2021-09-07 | 54.17 | $54.17 | — |
| 2021-09-03 | 54.17 | $54.17 | — |
| 2021-09-02 | 54.17 | $54.17 | — |
| 2021-09-01 | 54.17 | $54.17 | — |
| 2021-08-31 | 54.17 | $54.17 | — |
| 2021-08-30 | 54.17 | $54.17 | — |
| 2021-08-27 | 54.17 | $54.17 | — |
| 2021-08-26 | 54.17 | $54.17 | — |
| 2021-08-25 | 54.17 | $54.17 | — |
| 2021-08-24 | 54.11 | $54.17 | — |
| 2021-08-23 | 54.05 | $54.17 | — |
| 2021-08-20 | 53.99 | $54.17 | — |
| 2021-08-19 | 53.94 | $54.17 | — |
| 2021-08-18 | 53.88 | $54.17 | — |
| 2021-08-17 | 53.82 | $54.17 | — |
| 2021-08-16 | 53.76 | $54.17 | — |
| 2021-08-13 | 53.70 | $54.17 | — |
| 2021-08-12 | 53.64 | $54.17 | — |
| 2021-08-11 | 53.59 | $54.17 | — |
| 2021-08-10 | 53.53 | $54.17 | — |
| 2021-08-09 | 53.47 | $54.17 | — |
| 2021-08-06 | 53.41 | $54.17 | — |
| 2021-08-05 | 53.35 | $54.17 | — |
| 2021-08-04 | 53.29 | $54.17 | — |
| 2021-08-03 | 53.23 | $54.17 | — |
| 2021-08-02 | 53.18 | $54.17 | — |
| 2021-07-30 | 53.12 | $54.17 | — |
| 2021-07-29 | 53.06 | $54.17 | 600 |
| 2021-07-28 | 53.00 | $53.00 | — |
| 2021-07-27 | 53.00 | $53.00 | — |
| 2021-07-26 | 53.00 | $53.00 | — |
| 2021-07-23 | 53.00 | $53.00 | — |
| 2021-07-22 | 53.00 | $53.00 | — |
| 2021-07-21 | 53.00 | $53.00 | — |
| 2021-07-20 | 53.00 | $53.00 | — |
| 2021-07-19 | 53.00 | $53.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
22.17
2026-07-15
Close Price
$22.17
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.95
Average
28.14
Maximum
54.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.17 | $22.17 | 100 |
| 2026-07-14 | 22.17 | $22.17 | 100 |
| 2026-07-13 | 22.17 | $22.17 | 100 |
| 2026-07-10 | 22.17 | $22.17 | 100 |
| 2026-07-09 | 22.17 | $22.17 | 100 |
| 2026-07-08 | 22.17 | $22.17 | 100 |
| 2026-07-07 | 22.17 | $22.17 | 100 |
| 2026-07-06 | 22.17 | $22.17 | 100 |
| 2026-07-02 | 22.17 | $22.17 | 100 |
| 2026-07-01 | 22.17 | $22.17 | 100 |
| 2026-06-30 | 22.17 | $22.17 | 100 |
| 2026-06-29 | 22.17 | $22.17 | 100 |
| 2026-06-26 | 22.17 | $22.17 | 100 |
| 2026-06-25 | 22.17 | $22.17 | 100 |
| 2026-06-24 | 22.17 | $22.17 | 100 |
| 2026-06-23 | 22.17 | $22.17 | 100 |
| 2026-06-22 | 22.17 | $22.17 | 100 |
| 2026-06-18 | 22.17 | $22.17 | 100 |
| 2026-06-17 | 22.17 | $22.17 | 100 |
| 2026-06-16 | 22.16 | $22.17 | 100 |
| 2026-06-15 | 22.16 | $22.17 | 100 |
| 2026-06-12 | 22.16 | $22.17 | 100 |
| 2026-06-11 | 22.16 | $22.17 | 100 |
| 2026-06-10 | 22.16 | $22.17 | — |
| 2026-06-09 | 22.16 | $22.17 | — |
| 2026-06-08 | 22.16 | $22.17 | — |
| 2026-06-05 | 22.16 | $22.17 | 100 |
| 2026-06-04 | 22.16 | $22.17 | — |
| 2026-06-03 | 22.16 | $22.17 | 100 |
| 2026-06-02 | 22.16 | $22.17 | 100 |
| 2026-06-01 | 22.15 | $22.17 | 100 |
| 2026-05-29 | 22.15 | $22.17 | 100 |
| 2026-05-28 | 22.15 | $22.17 | 100 |
| 2026-05-27 | 22.15 | $22.17 | 100 |
| 2026-05-26 | 22.15 | $22.17 | 100 |
| 2026-05-22 | 22.14 | $22.17 | — |
| 2026-05-21 | 22.14 | $22.17 | — |
| 2026-05-20 | 22.14 | $22.17 | — |
| 2026-05-19 | 22.13 | $22.17 | — |
| 2026-05-18 | 22.13 | $22.17 | — |
| 2026-05-15 | 22.13 | $22.17 | — |
| 2026-05-14 | 22.12 | $22.17 | — |
| 2026-05-13 | 22.12 | $22.17 | — |
| 2026-05-12 | 22.11 | $22.17 | — |
| 2026-05-11 | 22.10 | $22.17 | — |
| 2026-05-08 | 22.10 | $22.17 | — |
| 2026-05-07 | 22.09 | $22.17 | — |
| 2026-05-06 | 22.08 | $22.17 | — |
| 2026-05-05 | 22.07 | $22.17 | — |
| 2026-05-04 | 22.06 | $22.17 | — |
| 2026-05-01 | 22.05 | $22.17 | — |
| 2026-04-30 | 22.04 | $22.17 | — |
| 2026-04-29 | 22.02 | $22.17 | — |
| 2026-04-28 | 22.01 | $22.17 | — |
| 2026-04-27 | 21.99 | $22.17 | — |
| 2026-04-24 | 21.97 | $22.17 | — |
| 2026-04-23 | 21.95 | $22.17 | — |
| 2026-04-22 | 21.93 | $22.17 | — |
| 2026-04-21 | 21.90 | $22.17 | — |
| 2026-04-20 | 21.87 | $22.17 | — |
| 2026-04-17 | 21.84 | $22.17 | — |
| 2026-04-16 | 21.81 | $22.17 | — |
| 2026-04-15 | 21.77 | $22.17 | 100 |
| 2026-04-14 | 21.73 | $21.80 | — |
| 2026-04-13 | 21.72 | $21.80 | — |
| 2026-04-10 | 21.71 | $21.80 | — |
| 2026-04-09 | 21.70 | $21.80 | — |
| 2026-04-08 | 21.69 | $21.80 | — |
| 2026-04-07 | 21.68 | $21.80 | — |
| 2026-04-06 | 21.66 | $21.80 | — |
| 2026-04-02 | 21.65 | $21.80 | — |
| 2026-04-01 | 21.63 | $21.80 | — |
| 2026-03-31 | 21.62 | $21.80 | — |
| 2026-03-30 | 21.60 | $21.80 | — |
| 2026-03-27 | 21.58 | $21.80 | — |
| 2026-03-26 | 21.55 | $21.80 | — |
| 2026-03-25 | 21.53 | $21.80 | 100 |
| 2026-03-24 | 21.50 | $21.50 | — |
| 2026-03-23 | 21.50 | $21.50 | — |
| 2026-03-20 | 21.50 | $21.50 | — |
| 2026-03-19 | 21.50 | $21.50 | — |
| 2026-03-18 | 21.50 | $21.50 | — |
| 2026-03-17 | 21.50 | $21.50 | — |
| 2026-03-16 | 21.50 | $21.50 | — |
| 2026-03-13 | 21.50 | $21.50 | — |
| 2026-03-12 | 21.50 | $21.50 | — |
| 2026-03-11 | 21.50 | $21.50 | — |
| 2026-03-10 | 21.50 | $21.50 | — |
| 2026-03-09 | 21.50 | $21.50 | — |
| 2026-03-06 | 21.50 | $21.50 | — |
| 2026-03-05 | 21.50 | $21.50 | — |
| 2026-03-04 | 21.50 | $21.50 | — |
| 2026-03-03 | 21.50 | $21.50 | — |
| 2026-03-02 | 21.50 | $21.50 | — |
| 2026-02-27 | 21.49 | $21.50 | — |
| 2026-02-26 | 21.49 | $21.50 | — |
| 2026-02-25 | 21.49 | $21.50 | — |
| 2026-02-24 | 21.49 | $21.50 | — |
| 2026-02-23 | 21.49 | $21.50 | — |
| 2026-02-20 | 21.49 | $21.50 | — |
| 2026-02-19 | 21.49 | $21.50 | — |
| 2026-02-18 | 21.49 | $21.50 | — |
| 2026-02-17 | 21.49 | $21.50 | — |
| 2026-02-13 | 21.49 | $21.50 | — |
| 2026-02-12 | 21.49 | $21.50 | — |
| 2026-02-11 | 21.48 | $21.50 | — |
| 2026-02-10 | 21.48 | $21.50 | — |
| 2026-02-09 | 21.48 | $21.50 | — |
| 2026-02-06 | 21.48 | $21.50 | — |
| 2026-02-05 | 21.48 | $21.50 | — |
| 2026-02-04 | 21.47 | $21.50 | — |
| 2026-02-03 | 21.47 | $21.50 | — |
| 2026-02-02 | 21.47 | $21.50 | — |
| 2026-01-30 | 21.46 | $21.50 | — |
| 2026-01-29 | 21.46 | $21.50 | — |
| 2026-01-28 | 21.46 | $21.50 | — |
| 2026-01-27 | 21.45 | $21.50 | — |
| 2026-01-26 | 21.45 | $21.50 | — |
| 2026-01-23 | 21.44 | $21.50 | — |
| 2026-01-22 | 21.43 | $21.50 | — |
| 2026-01-21 | 21.43 | $21.50 | — |
| 2026-01-20 | 21.42 | $21.50 | — |
| 2026-01-16 | 21.41 | $21.50 | — |
| 2026-01-15 | 21.40 | $21.50 | — |
| 2026-01-14 | 21.39 | $21.50 | — |
| 2026-01-13 | 21.38 | $21.50 | — |
| 2026-01-12 | 21.37 | $21.50 | — |
| 2026-01-09 | 21.35 | $21.50 | — |
| 2026-01-08 | 21.34 | $21.50 | — |
| 2026-01-07 | 21.32 | $21.50 | — |
| 2026-01-06 | 21.30 | $21.50 | — |
| 2026-01-05 | 21.28 | $21.50 | — |
| 2026-01-02 | 21.26 | $21.50 | — |
| 2025-12-31 | 21.23 | $21.50 | — |
| 2025-12-30 | 21.20 | $21.50 | — |
| 2025-12-29 | 21.17 | $21.50 | — |
| 2025-12-26 | 21.14 | $21.50 | — |
| 2025-12-24 | 21.10 | $21.50 | — |
| 2025-12-23 | 21.06 | $21.50 | — |
| 2025-12-22 | 21.01 | $21.50 | — |
| 2025-12-19 | 20.96 | $21.50 | — |
| 2025-12-18 | 20.90 | $21.50 | — |
| 2025-12-17 | 20.84 | $21.50 | — |
| 2025-12-16 | 20.77 | $21.50 | — |
| 2025-12-15 | 20.70 | $21.50 | — |
| 2025-12-12 | 20.61 | $21.50 | 4500 |
| 2025-12-11 | 20.52 | $20.68 | — |
| 2025-12-10 | 20.50 | $20.68 | — |
| 2025-12-09 | 20.48 | $20.68 | — |
| 2025-12-08 | 20.46 | $20.68 | — |
| 2025-12-05 | 20.44 | $20.68 | — |
| 2025-12-04 | 20.41 | $20.68 | — |
| 2025-12-03 | 20.38 | $20.68 | — |
| 2025-12-02 | 20.35 | $20.68 | — |
| 2025-12-01 | 20.32 | $20.68 | — |
| 2025-11-28 | 20.28 | $20.68 | — |
| 2025-11-26 | 20.24 | $20.68 | — |
| 2025-11-25 | 20.19 | $20.68 | — |
| 2025-11-24 | 20.14 | $20.68 | — |
| 2025-11-21 | 20.08 | $20.68 | 300 |
| 2025-11-20 | 20.02 | $21.72 | — |
| 2025-11-19 | 19.84 | $21.72 | — |
| 2025-11-18 | 19.64 | $21.72 | 100 |
| 2025-11-17 | 19.42 | $19.42 | — |
| 2025-11-14 | 19.42 | $19.42 | — |
| 2025-11-13 | 19.42 | $19.42 | — |
| 2025-11-12 | 19.42 | $19.42 | — |
| 2025-11-11 | 19.42 | $19.42 | — |
| 2025-11-10 | 19.43 | $19.42 | — |
| 2025-11-07 | 19.43 | $19.42 | — |
| 2025-11-06 | 19.43 | $19.42 | — |
| 2025-11-05 | 19.43 | $19.42 | — |
| 2025-11-04 | 19.43 | $19.42 | — |
| 2025-11-03 | 19.43 | $19.42 | — |
| 2025-10-31 | 19.43 | $19.42 | — |
| 2025-10-30 | 19.43 | $19.42 | — |
| 2025-10-29 | 19.43 | $19.42 | — |
| 2025-10-28 | 19.43 | $19.42 | — |
| 2025-10-27 | 19.43 | $19.42 | — |
| 2025-10-24 | 19.44 | $19.42 | — |
| 2025-10-23 | 19.44 | $19.42 | — |
| 2025-10-22 | 19.44 | $19.42 | — |
| 2025-10-21 | 19.44 | $19.42 | — |
| 2025-10-20 | 19.44 | $19.42 | — |
| 2025-10-17 | 19.45 | $19.42 | — |
| 2025-10-16 | 19.45 | $19.42 | — |
| 2025-10-15 | 19.45 | $19.42 | — |
| 2025-10-14 | 19.46 | $19.42 | — |
| 2025-10-13 | 19.46 | $19.42 | — |
| 2025-10-10 | 19.46 | $19.42 | — |
| 2025-10-09 | 19.47 | $19.42 | — |
| 2025-10-08 | 19.47 | $19.42 | — |
| 2025-10-07 | 19.48 | $19.42 | — |
| 2025-10-06 | 19.49 | $19.42 | — |
| 2025-10-03 | 19.49 | $19.42 | — |
| 2025-10-02 | 19.50 | $19.42 | — |
| 2025-10-01 | 19.51 | $19.42 | — |
| 2025-09-30 | 19.52 | $19.42 | — |
| 2025-09-29 | 19.53 | $19.42 | — |
| 2025-09-26 | 19.54 | $19.42 | — |
| 2025-09-25 | 19.55 | $19.42 | — |
| 2025-09-24 | 19.57 | $19.42 | — |
| 2025-09-23 | 19.58 | $19.42 | — |
| 2025-09-22 | 19.60 | $19.42 | — |
| 2025-09-19 | 19.62 | $19.42 | — |
| 2025-09-18 | 19.64 | $19.42 | — |
| 2025-09-17 | 19.66 | $19.42 | — |
| 2025-09-16 | 19.69 | $19.42 | — |
| 2025-09-15 | 19.72 | $19.42 | — |
| 2025-09-12 | 19.75 | $19.42 | — |
| 2025-09-11 | 19.78 | $19.42 | — |
| 2025-09-10 | 19.82 | $19.42 | — |
| 2025-09-09 | 19.86 | $19.42 | — |
| 2025-09-08 | 19.91 | $19.42 | — |
| 2025-09-05 | 19.96 | $19.42 | — |
| 2025-09-04 | 20.02 | $19.42 | — |
| 2025-09-03 | 20.08 | $19.42 | — |
| 2025-09-02 | 20.15 | $19.42 | — |
| 2025-08-29 | 20.22 | $19.42 | — |
| 2025-08-28 | 20.31 | $19.42 | — |
| 2025-08-27 | 20.40 | $19.42 | — |
| 2025-08-26 | 20.51 | $19.42 | — |
| 2025-08-25 | 20.62 | $19.42 | — |
| 2025-08-22 | 20.75 | $19.42 | — |
| 2025-08-21 | 20.89 | $19.42 | 200 |
| 2025-08-20 | 21.04 | $21.04 | — |
| 2025-08-19 | 21.04 | $21.04 | — |
| 2025-08-18 | 21.04 | $21.04 | — |
| 2025-08-15 | 21.04 | $21.04 | — |
| 2025-08-14 | 21.04 | $21.04 | — |
| 2025-08-13 | 21.04 | $21.04 | — |
| 2025-08-12 | 21.04 | $21.04 | — |
| 2025-08-11 | 21.04 | $21.04 | — |
| 2025-08-08 | 21.04 | $21.04 | — |
| 2025-08-07 | 21.04 | $21.04 | — |
| 2025-08-06 | 21.04 | $21.04 | — |
| 2025-08-05 | 21.04 | $21.04 | — |
| 2025-08-04 | 21.04 | $21.04 | — |
| 2025-08-01 | 21.04 | $21.04 | — |
| 2025-07-31 | 21.04 | $21.04 | — |
| 2025-07-30 | 21.04 | $21.04 | — |
| 2025-07-29 | 21.05 | $21.04 | — |
| 2025-07-28 | 21.05 | $21.04 | — |
| 2025-07-25 | 21.05 | $21.04 | — |
| 2025-07-24 | 21.05 | $21.04 | — |
| 2025-07-23 | 21.05 | $21.04 | — |
| 2025-07-22 | 21.05 | $21.04 | — |
| 2025-07-21 | 21.05 | $21.04 | — |
| 2025-07-18 | 21.05 | $21.04 | — |
| 2025-07-17 | 21.05 | $21.04 | — |
| 2025-07-16 | 21.05 | $21.04 | — |
| 2025-07-15 | 21.05 | $21.04 | — |
| 2025-07-14 | 21.06 | $21.04 | — |
| 2025-07-11 | 21.06 | $21.04 | — |
| 2025-07-10 | 21.06 | $21.04 | — |
| 2025-07-09 | 21.06 | $21.04 | — |
| 2025-07-08 | 21.06 | $21.04 | — |
| 2025-07-07 | 21.07 | $21.04 | — |
| 2025-07-03 | 21.07 | $21.04 | — |
| 2025-07-02 | 21.07 | $21.04 | — |
| 2025-07-01 | 21.08 | $21.04 | — |
| 2025-06-30 | 21.08 | $21.04 | — |
| 2025-06-27 | 21.08 | $21.04 | — |
| 2025-06-26 | 21.09 | $21.04 | — |
| 2025-06-25 | 21.09 | $21.04 | 600 |
| 2025-06-24 | 21.10 | $21.82 | — |
| 2025-06-23 | 21.02 | $21.82 | — |
| 2025-06-20 | 20.94 | $21.82 | — |
| 2025-06-18 | 20.85 | $21.82 | 100 |
| 2025-06-17 | 20.75 | $22.79 | — |
| 2025-06-16 | 20.53 | $22.79 | 100 |
| 2025-06-13 | 20.29 | $20.28 | — |
| 2025-06-12 | 20.29 | $20.28 | — |
| 2025-06-11 | 20.30 | $20.28 | — |
| 2025-06-10 | 20.30 | $20.28 | — |
| 2025-06-09 | 20.30 | $20.28 | — |
| 2025-06-06 | 20.30 | $20.28 | — |
| 2025-06-05 | 20.30 | $20.28 | — |
| 2025-06-04 | 20.31 | $20.28 | — |
| 2025-06-03 | 20.31 | $20.28 | — |
| 2025-06-02 | 20.31 | $20.28 | — |
| 2025-05-30 | 20.31 | $20.28 | — |
| 2025-05-29 | 20.32 | $20.28 | — |
| 2025-05-28 | 20.32 | $20.28 | — |
| 2025-05-27 | 20.33 | $20.28 | — |
| 2025-05-23 | 20.33 | $20.28 | — |
| 2025-05-22 | 20.34 | $20.28 | — |
| 2025-05-21 | 20.34 | $20.28 | — |
| 2025-05-20 | 20.35 | $20.28 | — |
| 2025-05-19 | 20.36 | $20.28 | — |
| 2025-05-16 | 20.37 | $20.28 | — |
| 2025-05-15 | 20.37 | $20.28 | — |
| 2025-05-14 | 20.38 | $20.28 | — |
| 2025-05-13 | 20.40 | $20.28 | — |
| 2025-05-12 | 20.41 | $20.28 | — |
| 2025-05-09 | 20.42 | $20.28 | — |
| 2025-05-08 | 20.44 | $20.28 | — |
| 2025-05-07 | 20.45 | $20.28 | — |
| 2025-05-06 | 20.47 | $20.28 | — |
| 2025-05-05 | 20.49 | $20.28 | — |
| 2025-05-02 | 20.51 | $20.28 | — |
| 2025-05-01 | 20.54 | $20.28 | — |
| 2025-04-30 | 20.57 | $20.28 | — |
| 2025-04-29 | 20.60 | $20.28 | — |
| 2025-04-28 | 20.63 | $20.28 | — |
| 2025-04-25 | 20.67 | $20.28 | — |
| 2025-04-24 | 20.71 | $20.28 | — |
| 2025-04-23 | 20.75 | $20.28 | — |
| 2025-04-22 | 20.80 | $20.28 | — |
| 2025-04-21 | 20.86 | $20.28 | — |
| 2025-04-17 | 20.92 | $20.28 | — |
| 2025-04-16 | 20.98 | $20.28 | — |
| 2025-04-15 | 21.06 | $20.28 | — |
| 2025-04-14 | 21.14 | $20.28 | — |
| 2025-04-11 | 21.23 | $20.28 | — |
| 2025-04-10 | 21.33 | $20.28 | — |
| 2025-04-09 | 21.44 | $20.28 | 300 |
| 2025-04-08 | 21.56 | $19.17 | — |
| 2025-04-07 | 21.81 | $19.17 | 500 |
| 2025-04-04 | 22.09 | $21.99 | — |
| 2025-04-03 | 22.10 | $21.99 | — |
| 2025-04-02 | 22.11 | $21.99 | — |
| 2025-04-01 | 22.13 | $21.99 | — |
| 2025-03-31 | 22.14 | $21.99 | — |
| 2025-03-28 | 22.16 | $21.99 | — |
| 2025-03-27 | 22.17 | $21.99 | — |
| 2025-03-26 | 22.19 | $21.99 | — |
| 2025-03-25 | 22.21 | $21.99 | — |
| 2025-03-24 | 22.24 | $21.99 | — |
| 2025-03-21 | 22.26 | $21.99 | — |
| 2025-03-20 | 22.29 | $21.99 | — |
| 2025-03-19 | 22.32 | $21.99 | — |
| 2025-03-18 | 22.36 | $21.99 | — |
| 2025-03-17 | 22.40 | $21.99 | — |
| 2025-03-14 | 22.44 | $21.99 | — |
| 2025-03-13 | 22.49 | $21.99 | — |
| 2025-03-12 | 22.54 | $21.99 | — |
| 2025-03-11 | 22.60 | $21.99 | — |
| 2025-03-10 | 22.66 | $21.99 | — |
| 2025-03-07 | 22.73 | $21.99 | — |
| 2025-03-06 | 22.81 | $21.99 | — |
| 2025-03-05 | 22.90 | $21.99 | — |
| 2025-03-04 | 23.00 | $21.99 | — |
| 2025-03-03 | 23.10 | $21.99 | 900 |
| 2025-02-28 | 23.22 | $23.17 | — |
| 2025-02-27 | 23.22 | $23.17 | — |
| 2025-02-26 | 23.23 | $23.17 | — |
| 2025-02-25 | 23.23 | $23.17 | — |
| 2025-02-24 | 23.24 | $23.17 | — |
| 2025-02-21 | 23.25 | $23.17 | — |
| 2025-02-20 | 23.26 | $23.17 | — |
| 2025-02-19 | 23.27 | $23.17 | — |
| 2025-02-18 | 23.28 | $23.17 | — |
| 2025-02-14 | 23.29 | $23.17 | — |
| 2025-02-13 | 23.30 | $23.17 | — |
| 2025-02-12 | 23.31 | $23.17 | — |
| 2025-02-11 | 23.33 | $23.17 | — |
| 2025-02-10 | 23.35 | $23.17 | — |
| 2025-02-07 | 23.36 | $23.17 | — |
| 2025-02-06 | 23.38 | $23.17 | — |
| 2025-02-05 | 23.41 | $23.17 | 200 |
| 2025-02-04 | 23.43 | $23.38 | — |
| 2025-02-03 | 23.44 | $23.38 | 300 |
| 2025-01-31 | 23.44 | $23.42 | — |
| 2025-01-30 | 23.45 | $23.42 | — |
| 2025-01-29 | 23.45 | $23.42 | — |
| 2025-01-28 | 23.45 | $23.42 | — |
| 2025-01-27 | 23.45 | $23.42 | — |
| 2025-01-24 | 23.46 | $23.42 | — |
| 2025-01-23 | 23.46 | $23.42 | — |
| 2025-01-22 | 23.47 | $23.42 | — |
| 2025-01-21 | 23.47 | $23.42 | — |
| 2025-01-17 | 23.48 | $23.42 | — |
| 2025-01-16 | 23.48 | $23.42 | — |
| 2025-01-15 | 23.49 | $23.42 | — |
| 2025-01-14 | 23.50 | $23.42 | — |
| 2025-01-13 | 23.51 | $23.42 | — |
| 2025-01-10 | 23.51 | $23.42 | — |
| 2025-01-08 | 23.52 | $23.42 | — |
| 2025-01-07 | 23.54 | $23.42 | — |
| 2025-01-06 | 23.55 | $23.42 | — |
| 2025-01-03 | 23.56 | $23.42 | — |
| 2025-01-02 | 23.58 | $23.42 | — |
| 2024-12-31 | 23.59 | $23.42 | — |
| 2024-12-30 | 23.61 | $23.42 | — |
| 2024-12-27 | 23.63 | $23.42 | — |
| 2024-12-26 | 23.65 | $23.42 | — |
| 2024-12-24 | 23.68 | $23.42 | — |
| 2024-12-23 | 23.70 | $23.42 | — |
| 2024-12-20 | 23.73 | $23.42 | — |
| 2024-12-19 | 23.77 | $23.42 | — |
| 2024-12-18 | 23.80 | $23.42 | — |
| 2024-12-17 | 23.84 | $23.42 | — |
| 2024-12-16 | 23.89 | $23.42 | — |
| 2024-12-13 | 23.94 | $23.42 | — |
| 2024-12-12 | 23.99 | $23.42 | — |
| 2024-12-11 | 24.05 | $23.42 | — |
| 2024-12-10 | 24.12 | $23.42 | — |
| 2024-12-09 | 24.19 | $23.42 | — |
| 2024-12-06 | 24.27 | $23.42 | — |
| 2024-12-05 | 24.36 | $23.42 | — |
| 2024-12-04 | 24.46 | $23.42 | — |
| 2024-12-03 | 24.57 | $23.42 | — |
| 2024-12-02 | 24.69 | $23.42 | — |
| 2024-11-29 | 24.83 | $23.42 | — |
| 2024-11-27 | 24.97 | $23.42 | — |
| 2024-11-26 | 25.14 | $23.42 | — |
| 2024-11-25 | 25.32 | $23.42 | 200 |
| 2024-11-22 | 25.52 | $25.18 | — |
| 2024-11-21 | 25.55 | $25.18 | — |
| 2024-11-20 | 25.59 | $25.18 | — |
| 2024-11-19 | 25.64 | $25.18 | — |
| 2024-11-18 | 25.68 | $25.18 | — |
| 2024-11-15 | 25.74 | $25.18 | — |
| 2024-11-14 | 25.80 | $25.18 | — |
| 2024-11-13 | 25.86 | $25.18 | — |
| 2024-11-12 | 25.93 | $25.18 | — |
| 2024-11-11 | 26.01 | $25.18 | — |
| 2024-11-08 | 26.10 | $25.18 | — |
| 2024-11-07 | 26.20 | $25.18 | — |
| 2024-11-06 | 26.30 | $25.18 | — |
| 2024-11-05 | 26.42 | $25.18 | — |
| 2024-11-04 | 26.55 | $25.18 | 2700 |
| 2024-11-01 | 26.70 | $26.80 | — |
| 2024-10-31 | 26.69 | $26.80 | — |
| 2024-10-30 | 26.67 | $26.80 | — |
| 2024-10-29 | 26.66 | $26.80 | — |
| 2024-10-28 | 26.65 | $26.80 | — |
| 2024-10-25 | 26.63 | $26.80 | — |
| 2024-10-24 | 26.61 | $26.80 | — |
| 2024-10-23 | 26.59 | $26.80 | — |
| 2024-10-22 | 26.57 | $26.80 | 300 |
| 2024-10-21 | 26.55 | $27.53 | — |
| 2024-10-18 | 26.44 | $27.53 | — |
| 2024-10-17 | 26.33 | $27.53 | — |
| 2024-10-16 | 26.20 | $27.53 | — |
| 2024-10-15 | 26.06 | $27.53 | — |
| 2024-10-14 | 25.91 | $27.53 | — |
| 2024-10-11 | 25.74 | $27.53 | — |
| 2024-10-10 | 25.55 | $27.53 | — |
| 2024-10-09 | 25.34 | $27.53 | — |
| 2024-10-08 | 25.11 | $27.53 | — |
| 2024-10-07 | 24.86 | $27.53 | 2700 |
| 2024-10-04 | 24.58 | $27.15 | — |
| 2024-10-03 | 24.30 | $27.15 | 300 |
| 2024-10-02 | 24.01 | $28.75 | — |
| 2024-10-01 | 23.51 | $21.90 | 100 |
| 2024-09-30 | 23.68 | $28.75 | — |
| 2024-09-27 | 23.14 | $28.75 | — |
| 2024-09-26 | 22.55 | $28.75 | 500 |
| 2024-09-25 | 21.90 | $21.90 | — |
| 2024-09-24 | 21.90 | $21.90 | — |
| 2024-09-23 | 21.90 | $21.90 | — |
| 2024-09-20 | 21.90 | $21.90 | — |
| 2024-09-19 | 21.90 | $21.90 | — |
| 2024-09-18 | 21.90 | $21.90 | — |
| 2024-09-17 | 21.90 | $21.90 | — |
| 2024-09-16 | 21.90 | $21.90 | — |
| 2024-09-13 | 21.90 | $21.90 | — |
| 2024-09-12 | 21.89 | $21.90 | — |
| 2024-09-11 | 21.89 | $21.90 | — |
| 2024-09-10 | 21.89 | $21.90 | — |
| 2024-09-09 | 21.89 | $21.90 | — |
| 2024-09-06 | 21.89 | $21.90 | — |
| 2024-09-05 | 21.89 | $21.90 | — |
| 2024-09-04 | 21.89 | $21.90 | — |
| 2024-09-03 | 21.89 | $21.90 | — |
| 2024-08-30 | 21.89 | $21.90 | — |
| 2024-08-29 | 21.89 | $21.90 | — |
| 2024-08-28 | 21.89 | $21.90 | — |
| 2024-08-27 | 21.88 | $21.90 | — |
| 2024-08-26 | 21.88 | $21.90 | — |
| 2024-08-23 | 21.88 | $21.90 | — |
| 2024-08-22 | 21.88 | $21.90 | — |
| 2024-08-21 | 21.88 | $21.90 | — |
| 2024-08-20 | 21.87 | $21.90 | — |
| 2024-08-19 | 21.87 | $21.90 | — |
| 2024-08-16 | 21.87 | $21.90 | — |
| 2024-08-15 | 21.86 | $21.90 | — |
| 2024-08-14 | 21.86 | $21.90 | — |
| 2024-08-13 | 21.86 | $21.90 | — |
| 2024-08-12 | 21.85 | $21.90 | — |
| 2024-08-09 | 21.85 | $21.90 | — |
| 2024-08-08 | 21.84 | $21.90 | — |
| 2024-08-07 | 21.83 | $21.90 | — |
| 2024-08-06 | 21.83 | $21.90 | — |
| 2024-08-05 | 21.82 | $21.90 | — |
| 2024-08-02 | 21.81 | $21.90 | — |
| 2024-08-01 | 21.80 | $21.90 | — |
| 2024-07-31 | 21.79 | $21.90 | — |
| 2024-07-30 | 21.78 | $21.90 | — |
| 2024-07-29 | 21.77 | $21.90 | — |
| 2024-07-26 | 21.75 | $21.90 | — |
| 2024-07-25 | 21.74 | $21.90 | 400 |
| 2024-07-24 | 21.72 | $21.31 | — |
| 2024-07-23 | 21.76 | $21.31 | — |
| 2024-07-22 | 21.81 | $21.31 | — |
| 2024-07-19 | 21.86 | $21.31 | — |
| 2024-07-18 | 21.92 | $21.31 | — |
| 2024-07-17 | 21.98 | $21.31 | — |
| 2024-07-16 | 22.05 | $21.31 | 100 |
| 2024-07-15 | 22.13 | $22.10 | — |
| 2024-07-12 | 22.14 | $22.10 | — |
| 2024-07-11 | 22.14 | $22.10 | — |
| 2024-07-10 | 22.14 | $22.10 | — |
| 2024-07-09 | 22.15 | $22.10 | — |
| 2024-07-08 | 22.15 | $22.10 | — |
| 2024-07-05 | 22.16 | $22.10 | — |
| 2024-07-03 | 22.17 | $22.10 | — |
| 2024-07-02 | 22.17 | $22.10 | — |
| 2024-07-01 | 22.18 | $22.10 | — |
| 2024-06-28 | 22.19 | $22.10 | — |
| 2024-06-27 | 22.20 | $22.10 | — |
| 2024-06-26 | 22.21 | $22.10 | — |
| 2024-06-25 | 22.22 | $22.10 | — |
| 2024-06-24 | 22.23 | $22.10 | — |
| 2024-06-21 | 22.24 | $22.10 | — |
| 2024-06-20 | 22.26 | $22.10 | — |
| 2024-06-18 | 22.28 | $22.10 | — |
| 2024-06-17 | 22.30 | $22.10 | — |
| 2024-06-14 | 22.32 | $22.10 | — |
| 2024-06-13 | 22.34 | $22.10 | — |
| 2024-06-12 | 22.36 | $22.10 | — |
| 2024-06-11 | 22.39 | $22.10 | — |
| 2024-06-10 | 22.42 | $22.10 | — |
| 2024-06-07 | 22.46 | $22.10 | — |
| 2024-06-06 | 22.49 | $22.10 | — |
| 2024-06-05 | 22.54 | $22.10 | — |
| 2024-06-04 | 22.58 | $22.10 | 200 |
| 2024-06-03 | 22.63 | $23.56 | — |
| 2024-05-31 | 22.53 | $23.56 | — |
| 2024-05-30 | 22.43 | $23.56 | — |
| 2024-05-29 | 22.31 | $23.56 | — |
| 2024-05-28 | 22.17 | $23.56 | 100 |
| 2024-05-24 | 22.03 | $22.65 | — |
| 2024-05-23 | 21.96 | $22.65 | — |
| 2024-05-22 | 21.89 | $22.65 | — |
| 2024-05-21 | 21.81 | $22.65 | — |
| 2024-05-20 | 21.72 | $22.65 | — |
| 2024-05-17 | 21.63 | $22.65 | 1000 |
| 2024-05-16 | 21.52 | $21.93 | — |
| 2024-05-15 | 21.47 | $21.93 | — |
| 2024-05-14 | 21.43 | $21.93 | — |
| 2024-05-13 | 21.37 | $21.93 | — |
| 2024-05-10 | 21.32 | $21.93 | — |
| 2024-05-09 | 21.25 | $21.93 | — |
| 2024-05-08 | 21.18 | $21.93 | — |
| 2024-05-07 | 21.10 | $21.93 | — |
| 2024-05-06 | 21.01 | $21.93 | — |
| 2024-05-03 | 20.92 | $21.93 | — |
| 2024-05-02 | 20.81 | $21.93 | — |
| 2024-05-01 | 20.69 | $21.93 | 500 |
| 2024-04-30 | 20.56 | $20.48 | — |
| 2024-04-29 | 20.57 | $20.48 | — |
| 2024-04-26 | 20.58 | $20.48 | — |
| 2024-04-25 | 20.59 | $20.48 | — |
| 2024-04-24 | 20.60 | $20.48 | — |
| 2024-04-23 | 20.61 | $20.48 | 100 |
| 2024-04-22 | 20.63 | $19.69 | — |
| 2024-04-19 | 20.73 | $19.69 | — |
| 2024-04-18 | 20.84 | $19.69 | 700 |
| 2024-04-17 | 20.96 | $19.73 | — |
| 2024-04-16 | 21.09 | $19.73 | 200 |
| 2024-04-15 | 21.23 | $21.33 | — |
| 2024-04-12 | 21.22 | $21.33 | — |
| 2024-04-11 | 21.21 | $21.33 | — |
| 2024-04-10 | 21.19 | $21.33 | — |
| 2024-04-09 | 21.18 | $21.33 | — |
| 2024-04-08 | 21.16 | $21.33 | — |
| 2024-04-05 | 21.14 | $21.33 | — |
| 2024-04-04 | 21.12 | $21.33 | — |
| 2024-04-03 | 21.10 | $21.33 | — |
| 2024-04-02 | 21.08 | $21.33 | — |
| 2024-04-01 | 21.05 | $21.33 | — |
| 2024-03-28 | 21.02 | $21.33 | — |
| 2024-03-27 | 20.99 | $21.33 | — |
| 2024-03-26 | 20.95 | $21.33 | — |
| 2024-03-25 | 20.91 | $21.33 | — |
| 2024-03-22 | 20.87 | $21.33 | — |
| 2024-03-21 | 20.82 | $21.33 | — |
| 2024-03-20 | 20.77 | $21.33 | — |
| 2024-03-19 | 20.71 | $21.33 | — |
| 2024-03-18 | 20.64 | $21.33 | — |
| 2024-03-15 | 20.57 | $21.33 | — |
| 2024-03-14 | 20.49 | $21.33 | — |
| 2024-03-13 | 20.40 | $21.33 | — |
| 2024-03-12 | 20.31 | $21.33 | — |
| 2024-03-11 | 20.20 | $21.33 | — |
| 2024-03-08 | 20.08 | $21.33 | — |
| 2024-03-07 | 19.95 | $21.33 | — |
| 2024-03-06 | 19.80 | $21.33 | — |
| 2024-03-05 | 19.64 | $21.33 | — |
| 2024-03-04 | 19.47 | $21.33 | — |
| 2024-03-01 | 19.27 | $21.33 | 300 |
| 2024-02-29 | 19.05 | $19.22 | — |
| 2024-02-28 | 19.03 | $19.22 | 100 |
| 2024-02-27 | 19.01 | $18.68 | — |
| 2024-02-26 | 19.05 | $18.68 | — |
| 2024-02-23 | 19.09 | $18.68 | — |
| 2024-02-22 | 19.13 | $18.68 | — |
| 2024-02-21 | 19.18 | $18.68 | — |
| 2024-02-20 | 19.23 | $18.68 | — |
| 2024-02-16 | 19.29 | $18.68 | — |
| 2024-02-15 | 19.35 | $18.68 | — |
| 2024-02-14 | 19.43 | $18.68 | — |
| 2024-02-13 | 19.50 | $18.68 | — |
| 2024-02-12 | 19.59 | $18.68 | — |
| 2024-02-09 | 19.69 | $18.68 | — |
| 2024-02-08 | 19.79 | $18.68 | — |
| 2024-02-07 | 19.91 | $18.68 | — |
| 2024-02-06 | 20.04 | $18.68 | — |
| 2024-02-05 | 20.18 | $18.68 | — |
| 2024-02-02 | 20.34 | $18.68 | — |
| 2024-02-01 | 20.51 | $18.68 | 1000 |
| 2024-01-31 | 20.71 | $20.86 | — |
| 2024-01-30 | 20.69 | $20.86 | — |
| 2024-01-29 | 20.67 | $20.86 | — |
| 2024-01-26 | 20.65 | $20.86 | — |
| 2024-01-25 | 20.63 | $20.86 | — |
| 2024-01-24 | 20.61 | $20.86 | — |
| 2024-01-23 | 20.58 | $20.86 | — |
| 2024-01-22 | 20.55 | $20.86 | — |
| 2024-01-19 | 20.52 | $20.86 | — |
| 2024-01-18 | 20.49 | $20.86 | — |
| 2024-01-17 | 20.45 | $20.86 | — |
| 2024-01-16 | 20.40 | $20.86 | — |
| 2024-01-12 | 20.35 | $20.86 | — |
| 2024-01-11 | 20.30 | $20.86 | — |
| 2024-01-10 | 20.24 | $20.86 | — |
| 2024-01-09 | 20.18 | $20.86 | — |
| 2024-01-08 | 20.11 | $20.86 | — |
| 2024-01-05 | 20.03 | $20.86 | — |
| 2024-01-04 | 19.94 | $20.86 | — |
| 2024-01-03 | 19.84 | $20.86 | — |
| 2024-01-02 | 19.73 | $20.86 | — |
| 2023-12-29 | 19.62 | $20.86 | — |
| 2023-12-28 | 19.48 | $20.86 | — |
| 2023-12-27 | 19.34 | $20.86 | — |
| 2023-12-26 | 19.18 | $20.86 | — |
| 2023-12-22 | 19.00 | $20.86 | — |
| 2023-12-21 | 18.81 | $20.86 | — |
| 2023-12-20 | 18.59 | $20.86 | — |
| 2023-12-19 | 18.35 | $20.86 | 14300 |
| 2023-12-18 | 18.09 | $20.67 | 300 |
| 2023-12-15 | 17.82 | $20.67 | 200 |
| 2023-12-14 | 17.52 | $18.20 | — |
| 2023-12-13 | 17.44 | $18.20 | — |
| 2023-12-12 | 17.36 | $18.20 | — |
| 2023-12-11 | 17.28 | $18.20 | — |
| 2023-12-08 | 17.18 | $18.20 | 6300 |
| 2023-12-07 | 17.07 | $18.17 | 3400 |
| 2023-12-06 | 16.95 | $16.85 | — |
| 2023-12-05 | 16.97 | $16.85 | — |
| 2023-12-04 | 16.98 | $16.85 | — |
| 2023-12-01 | 16.99 | $16.85 | — |
| 2023-11-30 | 17.01 | $16.85 | — |
| 2023-11-29 | 17.02 | $16.85 | — |
| 2023-11-28 | 17.04 | $16.85 | — |
| 2023-11-27 | 17.06 | $16.85 | — |
| 2023-11-24 | 17.08 | $16.85 | — |
| 2023-11-22 | 17.11 | $16.85 | — |
| 2023-11-21 | 17.14 | $16.85 | — |
| 2023-11-20 | 17.17 | $16.85 | — |
| 2023-11-17 | 17.20 | $16.85 | — |
| 2023-11-16 | 17.23 | $16.85 | — |
| 2023-11-15 | 17.28 | $16.85 | — |
| 2023-11-14 | 17.32 | $16.85 | — |
| 2023-11-13 | 17.37 | $16.85 | — |
| 2023-11-10 | 17.42 | $16.85 | — |
| 2023-11-09 | 17.48 | $16.85 | — |
| 2023-11-08 | 17.55 | $16.85 | — |
| 2023-11-07 | 17.63 | $16.85 | — |
| 2023-11-06 | 17.71 | $16.85 | — |
| 2023-11-03 | 17.80 | $16.85 | — |
| 2023-11-02 | 17.90 | $16.85 | — |
| 2023-11-01 | 18.01 | $16.85 | — |
| 2023-10-31 | 18.13 | $16.85 | — |
| 2023-10-30 | 18.26 | $16.85 | — |
| 2023-10-27 | 18.41 | $16.85 | — |
| 2023-10-26 | 18.58 | $16.85 | — |
| 2023-10-25 | 18.76 | $16.85 | — |
| 2023-10-24 | 18.96 | $16.85 | — |
| 2023-10-23 | 19.18 | $16.85 | — |
| 2023-10-20 | 19.43 | $16.85 | 500 |
| 2023-10-19 | 19.70 | $18.00 | — |
| 2023-10-18 | 19.88 | $18.00 | — |
| 2023-10-17 | 20.08 | $18.00 | 100 |
| 2023-10-16 | 20.29 | $19.18 | — |
| 2023-10-13 | 20.41 | $19.18 | — |
| 2023-10-12 | 20.54 | $19.18 | 100 |
| 2023-10-11 | 20.68 | $20.20 | — |
| 2023-10-10 | 20.73 | $20.20 | — |
| 2023-10-09 | 20.79 | $20.20 | — |
| 2023-10-06 | 20.85 | $20.20 | — |
| 2023-10-05 | 20.92 | $20.20 | — |
| 2023-10-04 | 21.00 | $20.20 | — |
| 2023-10-03 | 21.08 | $20.20 | — |
| 2023-10-02 | 21.17 | $20.20 | — |
| 2023-09-29 | 21.28 | $20.20 | — |
| 2023-09-28 | 21.39 | $20.20 | — |
| 2023-09-27 | 21.52 | $20.20 | — |
| 2023-09-26 | 21.65 | $20.20 | — |
| 2023-09-25 | 21.81 | $20.20 | 300 |
| 2023-09-22 | 21.98 | $21.00 | — |
| 2023-09-21 | 22.08 | $21.00 | — |
| 2023-09-20 | 22.19 | $21.00 | — |
| 2023-09-19 | 22.32 | $21.00 | — |
| 2023-09-18 | 22.46 | $21.00 | 100 |
| 2023-09-15 | 22.61 | $22.49 | — |
| 2023-09-14 | 22.62 | $22.49 | — |
| 2023-09-13 | 22.64 | $22.49 | — |
| 2023-09-12 | 22.65 | $22.49 | — |
| 2023-09-11 | 22.67 | $22.49 | — |
| 2023-09-08 | 22.69 | $22.49 | — |
| 2023-09-07 | 22.71 | $22.49 | — |
| 2023-09-06 | 22.73 | $22.49 | — |
| 2023-09-05 | 22.76 | $22.49 | — |
| 2023-09-01 | 22.78 | $22.49 | — |
| 2023-08-31 | 22.82 | $22.49 | — |
| 2023-08-30 | 22.85 | $22.49 | — |
| 2023-08-29 | 22.89 | $22.49 | — |
| 2023-08-28 | 22.93 | $22.49 | — |
| 2023-08-25 | 22.98 | $22.49 | — |
| 2023-08-24 | 23.03 | $22.49 | — |
| 2023-08-23 | 23.08 | $22.49 | — |
| 2023-08-22 | 23.15 | $22.49 | — |
| 2023-08-21 | 23.22 | $22.49 | 100 |
| 2023-08-18 | 23.29 | $23.13 | — |
| 2023-08-17 | 23.31 | $23.13 | — |
| 2023-08-16 | 23.33 | $23.13 | — |
| 2023-08-15 | 23.35 | $23.13 | — |
| 2023-08-14 | 23.37 | $23.13 | — |
| 2023-08-11 | 23.40 | $23.13 | — |
| 2023-08-10 | 23.42 | $23.13 | — |
| 2023-08-09 | 23.46 | $23.13 | — |
| 2023-08-08 | 23.49 | $23.13 | — |
| 2023-08-07 | 23.53 | $23.13 | — |
| 2023-08-04 | 23.57 | $23.13 | — |
| 2023-08-03 | 23.62 | $23.13 | — |
| 2023-08-02 | 23.67 | $23.13 | — |
| 2023-08-01 | 23.72 | $23.13 | — |
| 2023-07-31 | 23.79 | $23.13 | — |
| 2023-07-28 | 23.85 | $23.13 | — |
| 2023-07-27 | 23.93 | $23.13 | — |
| 2023-07-26 | 24.01 | $23.13 | — |
| 2023-07-25 | 24.11 | $23.13 | — |
| 2023-07-24 | 24.21 | $23.13 | — |
| 2023-07-21 | 24.32 | $23.13 | — |
| 2023-07-20 | 24.45 | $23.13 | — |
| 2023-07-19 | 24.59 | $23.13 | — |
| 2023-07-18 | 24.74 | $23.13 | — |
| 2023-07-17 | 24.91 | $23.13 | — |
| 2023-07-14 | 25.10 | $23.13 | — |
| 2023-07-13 | 25.31 | $23.13 | — |
| 2023-07-12 | 25.54 | $23.13 | — |
| 2023-07-11 | 25.79 | $23.13 | — |
| 2023-07-10 | 26.07 | $23.13 | — |
| 2023-07-07 | 26.38 | $23.13 | — |
| 2023-07-06 | 26.72 | $23.13 | 1100 |
| 2023-07-05 | 27.10 | $22.73 | — |
| 2023-07-03 | 27.56 | $22.73 | — |
| 2023-06-30 | 28.07 | $22.73 | — |
| 2023-06-29 | 28.63 | $22.73 | 400 |
| 2023-06-28 | 29.25 | $23.60 | 200 |
| 2023-06-27 | 29.84 | $27.35 | — |
| 2023-06-26 | 30.11 | $27.35 | — |
| 2023-06-23 | 30.40 | $27.35 | — |
| 2023-06-22 | 30.72 | $27.35 | — |
| 2023-06-21 | 31.07 | $27.35 | — |
| 2023-06-20 | 31.46 | $27.35 | — |
| 2023-06-16 | 31.90 | $27.35 | — |
| 2023-06-15 | 32.37 | $27.35 | — |
| 2023-06-14 | 32.90 | $27.35 | — |
| 2023-06-13 | 33.49 | $27.35 | — |
| 2023-06-12 | 34.13 | $27.35 | — |
| 2023-06-09 | 34.85 | $27.35 | — |
| 2023-06-08 | 35.64 | $27.35 | 200 |
| 2023-06-07 | 36.51 | $36.51 | — |
| 2023-06-06 | 36.51 | $36.51 | — |
| 2023-06-05 | 36.51 | $36.51 | — |
| 2023-06-02 | 36.51 | $36.51 | — |
| 2023-06-01 | 36.51 | $36.51 | — |
| 2023-05-31 | 36.51 | $36.51 | — |
| 2023-05-30 | 36.51 | $36.51 | — |
| 2023-05-26 | 36.51 | $36.51 | — |
| 2023-05-25 | 36.51 | $36.51 | — |
| 2023-05-24 | 36.51 | $36.51 | — |
| 2023-05-23 | 36.51 | $36.51 | — |
| 2023-05-22 | 36.51 | $36.51 | — |
| 2023-05-19 | 36.51 | $36.51 | — |
| 2023-05-18 | 36.51 | $36.51 | 400 |
| 2023-05-17 | 36.51 | $36.51 | — |
| 2023-05-16 | 36.51 | $36.51 | — |
| 2023-05-15 | 36.51 | $36.51 | — |
| 2023-05-12 | 36.51 | $36.51 | — |
| 2023-05-11 | 36.51 | $36.51 | — |
| 2023-05-10 | 36.51 | $36.51 | 400 |
| 2023-05-09 | 36.51 | $36.51 | — |
| 2023-05-08 | 36.51 | $36.51 | — |
| 2023-05-05 | 36.51 | $36.51 | — |
| 2023-05-04 | 36.51 | $36.51 | — |
| 2023-05-03 | 36.51 | $36.51 | — |
| 2023-05-02 | 36.51 | $36.51 | — |
| 2023-05-01 | 36.51 | $36.51 | — |
| 2023-04-28 | 36.51 | $36.51 | — |
| 2023-04-27 | 36.51 | $36.51 | — |
| 2023-04-26 | 36.51 | $36.51 | — |
| 2023-04-25 | 36.51 | $36.51 | — |
| 2023-04-24 | 36.51 | $36.51 | — |
| 2023-04-21 | 36.51 | $36.51 | — |
| 2023-04-20 | 36.50 | $36.51 | — |
| 2023-04-19 | 36.50 | $36.51 | — |
| 2023-04-18 | 36.50 | $36.51 | — |
| 2023-04-17 | 36.50 | $36.51 | — |
| 2023-04-14 | 36.50 | $36.51 | — |
| 2023-04-13 | 36.50 | $36.51 | — |
| 2023-04-12 | 36.50 | $36.51 | — |
| 2023-04-11 | 36.50 | $36.51 | — |
| 2023-04-10 | 36.50 | $36.51 | — |
| 2023-04-06 | 36.50 | $36.51 | — |
| 2023-04-05 | 36.50 | $36.51 | — |
| 2023-04-04 | 36.49 | $36.51 | — |
| 2023-04-03 | 36.49 | $36.51 | — |
| 2023-03-31 | 36.49 | $36.51 | — |
| 2023-03-30 | 36.49 | $36.51 | — |
| 2023-03-29 | 36.49 | $36.51 | — |
| 2023-03-28 | 36.48 | $36.51 | — |
| 2023-03-27 | 36.48 | $36.51 | — |
| 2023-03-24 | 36.48 | $36.51 | — |
| 2023-03-23 | 36.47 | $36.51 | — |
| 2023-03-22 | 36.47 | $36.51 | — |
| 2023-03-21 | 36.46 | $36.51 | — |
| 2023-03-20 | 36.46 | $36.51 | — |
| 2023-03-17 | 36.45 | $36.51 | — |
| 2023-03-16 | 36.45 | $36.51 | — |
| 2023-03-15 | 36.44 | $36.51 | — |
| 2023-03-14 | 36.44 | $36.51 | — |
| 2023-03-13 | 36.43 | $36.51 | — |
| 2023-03-10 | 36.42 | $36.51 | — |
| 2023-03-09 | 36.41 | $36.51 | — |
| 2023-03-08 | 36.40 | $36.51 | — |
| 2023-03-07 | 36.39 | $36.51 | — |
| 2023-03-06 | 36.37 | $36.51 | — |
| 2023-03-03 | 36.36 | $36.51 | — |
| 2023-03-02 | 36.34 | $36.51 | — |
| 2023-03-01 | 36.33 | $36.51 | — |
| 2023-02-28 | 36.31 | $36.51 | — |
| 2023-02-27 | 36.29 | $36.51 | — |
| 2023-02-24 | 36.26 | $36.51 | — |
| 2023-02-23 | 36.24 | $36.51 | — |
| 2023-02-22 | 36.21 | $36.51 | — |
| 2023-02-21 | 36.18 | $36.51 | — |
| 2023-02-17 | 36.14 | $36.51 | — |
| 2023-02-16 | 36.10 | $36.51 | — |
| 2023-02-15 | 36.06 | $36.51 | — |
| 2023-02-14 | 36.01 | $36.51 | — |
| 2023-02-13 | 35.96 | $36.51 | — |
| 2023-02-10 | 35.90 | $36.51 | — |
| 2023-02-09 | 35.84 | $36.51 | — |
| 2023-02-08 | 35.77 | $36.51 | — |
| 2023-02-07 | 35.69 | $36.51 | — |
| 2023-02-06 | 35.60 | $36.51 | — |
| 2023-02-03 | 35.51 | $36.51 | — |
| 2023-02-02 | 35.40 | $36.51 | — |
| 2023-02-01 | 35.28 | $36.51 | — |
| 2023-01-31 | 35.15 | $36.51 | — |
| 2023-01-30 | 35.01 | $36.51 | — |
| 2023-01-27 | 34.85 | $36.51 | — |
| 2023-01-26 | 34.68 | $36.51 | — |
| 2023-01-25 | 34.49 | $36.51 | — |
| 2023-01-24 | 34.27 | $36.51 | — |
| 2023-01-23 | 34.04 | $36.51 | — |
| 2023-01-20 | 33.78 | $36.51 | — |
| 2023-01-19 | 33.49 | $36.51 | — |
| 2023-01-18 | 33.17 | $36.51 | — |
| 2023-01-17 | 32.82 | $36.51 | — |
| 2023-01-13 | 32.43 | $36.51 | — |
| 2023-01-12 | 32.00 | $36.51 | — |
| 2023-01-11 | 31.53 | $36.51 | — |
| 2023-01-10 | 31.01 | $36.51 | — |
| 2023-01-09 | 30.43 | $36.51 | 400 |
| 2023-01-06 | 29.79 | $30.00 | — |
| 2023-01-05 | 29.76 | $30.00 | — |
| 2023-01-04 | 29.74 | $30.00 | — |
| 2023-01-03 | 29.71 | $30.00 | — |
| 2022-12-30 | 29.68 | $30.00 | — |
| 2022-12-29 | 29.65 | $30.00 | — |
| 2022-12-28 | 29.61 | $30.00 | — |
| 2022-12-27 | 29.57 | $30.00 | — |
| 2022-12-23 | 29.52 | $30.00 | — |
| 2022-12-22 | 29.47 | $30.00 | — |
| 2022-12-21 | 29.42 | $30.00 | — |
| 2022-12-20 | 29.36 | $30.00 | — |
| 2022-12-19 | 29.29 | $30.00 | — |
| 2022-12-16 | 29.21 | $30.00 | — |
| 2022-12-15 | 29.13 | $30.00 | — |
| 2022-12-14 | 29.04 | $30.00 | — |
| 2022-12-13 | 28.94 | $30.00 | — |
| 2022-12-12 | 28.83 | $30.00 | — |
| 2022-12-09 | 28.70 | $30.00 | — |
| 2022-12-08 | 28.57 | $30.00 | — |
| 2022-12-07 | 28.42 | $30.00 | — |
| 2022-12-06 | 28.25 | $30.00 | — |
| 2022-12-05 | 28.07 | $30.00 | — |
| 2022-12-02 | 27.86 | $30.00 | — |
| 2022-12-01 | 27.64 | $30.00 | — |
| 2022-11-30 | 27.39 | $30.00 | — |
| 2022-11-29 | 27.11 | $30.00 | 1600 |
| 2022-11-28 | 26.81 | $30.10 | — |
| 2022-11-25 | 26.46 | $30.10 | — |
| 2022-11-23 | 26.08 | $30.10 | — |
| 2022-11-22 | 25.66 | $30.10 | — |
| 2022-11-21 | 25.19 | $30.10 | — |
| 2022-11-18 | 24.67 | $30.10 | 100 |
| 2022-11-17 | 24.10 | $24.00 | — |
| 2022-11-16 | 24.11 | $24.00 | — |
| 2022-11-15 | 24.12 | $24.00 | — |
| 2022-11-14 | 24.14 | $24.00 | — |
| 2022-11-11 | 24.15 | $24.00 | — |
| 2022-11-10 | 24.17 | $24.00 | — |
| 2022-11-09 | 24.18 | $24.00 | — |
| 2022-11-08 | 24.20 | $24.00 | — |
| 2022-11-07 | 24.22 | $24.00 | — |
| 2022-11-04 | 24.25 | $24.00 | — |
| 2022-11-03 | 24.27 | $24.00 | — |
| 2022-11-02 | 24.30 | $24.00 | — |
| 2022-11-01 | 24.33 | $24.00 | — |
| 2022-10-31 | 24.37 | $24.00 | — |
| 2022-10-28 | 24.41 | $24.00 | — |
| 2022-10-27 | 24.45 | $24.00 | — |
| 2022-10-26 | 24.50 | $24.00 | — |
| 2022-10-25 | 24.55 | $24.00 | — |
| 2022-10-24 | 24.61 | $24.00 | — |
| 2022-10-21 | 24.67 | $24.00 | — |
| 2022-10-20 | 24.74 | $24.00 | — |
| 2022-10-19 | 24.82 | $24.00 | — |
| 2022-10-18 | 24.90 | $24.00 | — |
| 2022-10-17 | 25.00 | $24.00 | — |
| 2022-10-14 | 25.11 | $24.00 | — |
| 2022-10-13 | 25.22 | $24.00 | — |
| 2022-10-12 | 25.35 | $24.00 | — |
| 2022-10-11 | 25.49 | $24.00 | — |
| 2022-10-10 | 25.65 | $24.00 | — |
| 2022-10-07 | 25.82 | $24.00 | — |
| 2022-10-06 | 26.01 | $24.00 | — |
| 2022-10-05 | 26.23 | $24.00 | — |
| 2022-10-04 | 26.46 | $24.00 | — |
| 2022-10-03 | 26.72 | $24.00 | — |
| 2022-09-30 | 27.01 | $24.00 | — |
| 2022-09-29 | 27.32 | $24.00 | 100 |
| 2022-09-28 | 27.67 | $25.25 | — |
| 2022-09-27 | 27.93 | $25.25 | — |
| 2022-09-26 | 28.21 | $25.25 | 200 |
| 2022-09-23 | 28.52 | $27.00 | — |
| 2022-09-22 | 28.68 | $27.00 | — |
| 2022-09-21 | 28.86 | $27.00 | — |
| 2022-09-20 | 29.05 | $27.00 | — |
| 2022-09-19 | 29.27 | $27.00 | — |
| 2022-09-16 | 29.51 | $27.00 | 100 |
| 2022-09-15 | 29.77 | $27.00 | 100 |
| 2022-09-14 | 30.07 | $28.50 | — |
| 2022-09-13 | 30.23 | $28.50 | — |
| 2022-09-12 | 30.41 | $28.50 | — |
| 2022-09-09 | 30.61 | $28.50 | — |
| 2022-09-08 | 30.84 | $28.50 | — |
| 2022-09-07 | 31.08 | $28.50 | — |
| 2022-09-06 | 31.35 | $28.50 | — |
| 2022-09-02 | 31.65 | $28.50 | 100 |
| 2022-09-01 | 31.99 | $28.50 | — |
| 2022-08-31 | 32.35 | $28.50 | 500 |
| 2022-08-30 | 32.76 | $30.54 | — |
| 2022-08-29 | 32.99 | $30.54 | — |
| 2022-08-26 | 33.25 | $30.54 | — |
| 2022-08-25 | 33.54 | $30.54 | — |
| 2022-08-24 | 33.85 | $30.54 | — |
| 2022-08-23 | 34.20 | $30.54 | — |
| 2022-08-22 | 34.58 | $30.54 | 100 |
| 2022-08-19 | 35.01 | $35.01 | — |
| 2022-08-18 | 35.01 | $35.01 | — |
| 2022-08-17 | 35.01 | $35.01 | — |
| 2022-08-16 | 35.01 | $35.01 | — |
| 2022-08-15 | 35.01 | $35.01 | — |
| 2022-08-12 | 35.01 | $35.01 | — |
| 2022-08-11 | 35.01 | $35.01 | 100 |
| 2022-08-10 | 35.01 | $35.01 | 100 |
| 2022-08-09 | 35.01 | $35.01 | — |
| 2022-08-08 | 35.01 | $35.01 | — |
| 2022-08-05 | 35.01 | $35.01 | — |
| 2022-08-04 | 35.01 | $35.01 | — |
| 2022-08-03 | 35.01 | $35.01 | — |
| 2022-08-02 | 35.01 | $35.01 | — |
| 2022-08-01 | 35.01 | $35.01 | — |
| 2022-07-29 | 35.01 | $35.01 | — |
| 2022-07-28 | 35.01 | $35.01 | — |
| 2022-07-27 | 35.01 | $35.01 | — |
| 2022-07-26 | 35.01 | $35.01 | — |
| 2022-07-25 | 35.01 | $35.01 | — |
| 2022-07-22 | 35.01 | $35.01 | — |
| 2022-07-21 | 35.01 | $35.01 | — |
| 2022-07-20 | 35.01 | $35.01 | — |
| 2022-07-19 | 35.00 | $35.01 | — |
| 2022-07-18 | 35.00 | $35.01 | — |
| 2022-07-15 | 35.00 | $35.01 | — |
| 2022-07-14 | 35.00 | $35.01 | — |
| 2022-07-13 | 35.00 | $35.01 | — |
| 2022-07-12 | 35.00 | $35.01 | — |
| 2022-07-11 | 35.00 | $35.01 | — |
| 2022-07-08 | 35.00 | $35.01 | — |
| 2022-07-07 | 35.00 | $35.01 | — |
| 2022-07-06 | 35.00 | $35.01 | — |
| 2022-07-05 | 35.00 | $35.01 | — |
| 2022-07-01 | 34.99 | $35.01 | — |
| 2022-06-30 | 34.99 | $35.01 | — |
| 2022-06-29 | 34.99 | $35.01 | — |
| 2022-06-28 | 34.99 | $35.01 | 900 |
| 2022-06-27 | 34.99 | $35.01 | — |
| 2022-06-24 | 34.98 | $35.01 | — |
| 2022-06-23 | 34.98 | $35.01 | — |
| 2022-06-22 | 34.98 | $35.01 | — |
| 2022-06-21 | 34.97 | $35.01 | — |
| 2022-06-17 | 34.97 | $35.01 | — |
| 2022-06-16 | 34.97 | $35.01 | — |
| 2022-06-15 | 34.96 | $35.01 | — |
| 2022-06-14 | 34.96 | $35.01 | — |
| 2022-06-13 | 34.95 | $35.01 | — |
| 2022-06-10 | 34.94 | $35.01 | — |
| 2022-06-09 | 34.94 | $35.01 | — |
| 2022-06-08 | 34.93 | $35.01 | — |
| 2022-06-07 | 34.92 | $35.01 | — |
| 2022-06-06 | 34.91 | $35.01 | — |
| 2022-06-03 | 34.90 | $35.01 | — |
| 2022-06-02 | 34.89 | $35.01 | — |
| 2022-06-01 | 34.88 | $35.01 | — |
| 2022-05-31 | 34.86 | $35.01 | — |
| 2022-05-27 | 34.85 | $35.01 | — |
| 2022-05-26 | 34.83 | $35.01 | — |
| 2022-05-25 | 34.81 | $35.01 | — |
| 2022-05-24 | 34.79 | $35.01 | — |
| 2022-05-23 | 34.77 | $35.01 | — |
| 2022-05-20 | 34.74 | $35.01 | — |
| 2022-05-19 | 34.71 | $35.01 | — |
| 2022-05-18 | 34.68 | $35.01 | — |
| 2022-05-17 | 34.65 | $35.01 | — |
| 2022-05-16 | 34.61 | $35.01 | 100 |
| 2022-05-13 | 34.57 | $34.96 | — |
| 2022-05-12 | 34.53 | $34.96 | — |
| 2022-05-11 | 34.48 | $34.96 | — |
| 2022-05-10 | 34.43 | $34.96 | — |
| 2022-05-09 | 34.37 | $34.96 | — |
| 2022-05-06 | 34.31 | $34.96 | — |
| 2022-05-05 | 34.24 | $34.96 | — |
| 2022-05-04 | 34.17 | $34.96 | 400 |
| 2022-05-03 | 34.08 | $34.96 | — |
| 2022-05-02 | 33.99 | $34.96 | 200 |
| 2022-04-29 | 33.89 | $33.95 | — |
| 2022-04-28 | 33.88 | $33.95 | — |
| 2022-04-27 | 33.88 | $33.95 | — |
| 2022-04-26 | 33.87 | $33.95 | — |
| 2022-04-25 | 33.86 | $33.95 | — |
| 2022-04-22 | 33.85 | $33.95 | — |
| 2022-04-21 | 33.84 | $33.95 | — |
| 2022-04-20 | 33.83 | $33.95 | — |
| 2022-04-19 | 33.82 | $33.95 | — |
| 2022-04-18 | 33.80 | $33.95 | — |
| 2022-04-14 | 33.79 | $33.95 | — |
| 2022-04-13 | 33.77 | $33.95 | — |
| 2022-04-12 | 33.75 | $33.95 | — |
| 2022-04-11 | 33.73 | $33.95 | — |
| 2022-04-08 | 33.71 | $33.95 | — |
| 2022-04-07 | 33.69 | $33.95 | — |
| 2022-04-06 | 33.66 | $33.95 | — |
| 2022-04-05 | 33.63 | $33.95 | — |
| 2022-04-04 | 33.59 | $33.95 | — |
| 2022-04-01 | 33.55 | $33.95 | — |
| 2022-03-31 | 33.51 | $33.95 | — |
| 2022-03-30 | 33.47 | $33.95 | — |
| 2022-03-29 | 33.42 | $33.95 | — |
| 2022-03-28 | 33.36 | $33.95 | 500 |
| 2022-03-25 | 33.30 | $31.00 | — |
| 2022-03-24 | 33.54 | $31.00 | — |
| 2022-03-23 | 33.81 | $31.00 | — |
| 2022-03-22 | 34.10 | $31.00 | — |
| 2022-03-21 | 34.43 | $31.00 | — |
| 2022-03-18 | 34.79 | $31.00 | — |
| 2022-03-17 | 35.19 | $31.00 | — |
| 2022-03-16 | 35.63 | $31.00 | — |
| 2022-03-15 | 36.12 | $31.00 | — |
| 2022-03-14 | 36.66 | $31.00 | — |
| 2022-03-11 | 37.25 | $31.00 | — |
| 2022-03-10 | 37.91 | $31.00 | — |
| 2022-03-09 | 38.64 | $31.00 | — |
| 2022-03-08 | 39.44 | $31.00 | 100 |
| 2022-03-07 | 40.33 | $36.90 | — |
| 2022-03-04 | 40.69 | $36.90 | — |
| 2022-03-03 | 41.09 | $36.90 | — |
| 2022-03-02 | 41.53 | $36.90 | — |
| 2022-03-01 | 42.02 | $36.90 | — |
| 2022-02-28 | 42.55 | $36.90 | 300 |
| 2022-02-25 | 43.15 | $39.00 | — |
| 2022-02-24 | 43.59 | $39.00 | 900 |
| 2022-02-23 | 44.07 | $42.60 | — |
| 2022-02-22 | 44.22 | $42.60 | — |
| 2022-02-18 | 44.40 | $42.60 | — |
| 2022-02-17 | 44.58 | $42.60 | — |
| 2022-02-16 | 44.79 | $42.60 | — |
| 2022-02-15 | 45.02 | $42.60 | — |
| 2022-02-14 | 45.28 | $42.60 | — |
| 2022-02-11 | 45.56 | $42.60 | — |
| 2022-02-10 | 45.87 | $42.60 | 300 |
| 2022-02-09 | 46.22 | $42.60 | — |
| 2022-02-08 | 46.60 | $42.60 | 200 |
| 2022-02-07 | 47.02 | $47.22 | — |
| 2022-02-04 | 47.00 | $47.22 | — |
| 2022-02-03 | 46.97 | $47.22 | — |
| 2022-02-02 | 46.95 | $47.22 | — |
| 2022-02-01 | 46.92 | $47.22 | — |
| 2022-01-31 | 46.89 | $47.22 | — |
| 2022-01-28 | 46.85 | $47.22 | — |
| 2022-01-27 | 46.81 | $47.22 | 2300 |
| 2022-01-26 | 46.77 | $47.22 | — |
| 2022-01-25 | 46.72 | $47.22 | — |
| 2022-01-24 | 46.67 | $47.22 | — |
| 2022-01-21 | 46.61 | $47.22 | — |
| 2022-01-20 | 46.55 | $47.22 | — |
| 2022-01-19 | 46.48 | $47.22 | — |
| 2022-01-18 | 46.40 | $47.22 | — |
| 2022-01-14 | 46.32 | $47.22 | — |
| 2022-01-13 | 46.22 | $47.22 | — |
| 2022-01-12 | 46.12 | $47.22 | — |
| 2022-01-11 | 46.00 | $47.22 | — |
| 2022-01-10 | 45.87 | $47.22 | — |
| 2022-01-07 | 45.73 | $47.22 | — |
| 2022-01-06 | 45.57 | $47.22 | — |
| 2022-01-05 | 45.40 | $47.22 | 8700 |
| 2022-01-04 | 45.21 | $46.31 | — |
| 2022-01-03 | 45.09 | $46.31 | — |
| 2021-12-31 | 44.96 | $46.31 | — |
| 2021-12-30 | 44.82 | $46.31 | — |
| 2021-12-29 | 44.67 | $46.31 | 100 |
| 2021-12-28 | 44.49 | $44.00 | — |
| 2021-12-27 | 44.54 | $44.00 | — |
| 2021-12-23 | 44.60 | $44.00 | 300 |
| 2021-12-22 | 44.67 | $43.47 | — |
| 2021-12-21 | 44.79 | $43.47 | 1900 |
| 2021-12-20 | 44.93 | $43.57 | — |
| 2021-12-17 | 45.07 | $43.57 | — |
| 2021-12-16 | 45.23 | $43.57 | — |
| 2021-12-15 | 45.41 | $43.57 | — |
| 2021-12-14 | 45.60 | $43.57 | — |
| 2021-12-13 | 45.81 | $43.57 | 200 |
| 2021-12-10 | 46.05 | $44.04 | — |
| 2021-12-09 | 46.26 | $44.04 | 100 |
| 2021-12-08 | 46.49 | $44.04 | 200 |
| 2021-12-07 | 46.75 | $45.25 | — |
| 2021-12-06 | 46.91 | $45.25 | — |
| 2021-12-03 | 47.09 | $45.25 | 800 |
| 2021-12-02 | 47.28 | $47.45 | — |
| 2021-12-01 | 47.26 | $47.45 | — |
| 2021-11-30 | 47.24 | $47.45 | — |
| 2021-11-29 | 47.22 | $47.45 | — |
| 2021-11-26 | 47.20 | $47.45 | — |
| 2021-11-24 | 47.17 | $47.45 | 100 |
| 2021-11-23 | 47.14 | $46.30 | — |
| 2021-11-22 | 47.23 | $46.30 | — |
| 2021-11-19 | 47.32 | $46.30 | — |
| 2021-11-18 | 47.43 | $46.30 | — |
| 2021-11-17 | 47.55 | $46.30 | — |
| 2021-11-16 | 47.68 | $46.30 | — |
| 2021-11-15 | 47.83 | $46.30 | — |
| 2021-11-12 | 47.99 | $46.30 | — |
| 2021-11-11 | 48.17 | $46.30 | — |
| 2021-11-10 | 48.37 | $46.30 | — |
| 2021-11-09 | 48.58 | $46.30 | — |
| 2021-11-08 | 48.82 | $46.30 | — |
| 2021-11-05 | 49.09 | $46.30 | — |
| 2021-11-04 | 49.38 | $46.30 | — |
| 2021-11-03 | 49.71 | $46.30 | — |
| 2021-11-02 | 50.06 | $46.30 | — |
| 2021-11-01 | 50.46 | $46.30 | — |
| 2021-10-29 | 50.90 | $46.30 | — |
| 2021-10-28 | 51.38 | $46.30 | — |
| 2021-10-27 | 51.92 | $46.30 | 300 |
| 2021-10-26 | 52.51 | $52.46 | — |
| 2021-10-25 | 52.51 | $52.46 | — |
| 2021-10-22 | 52.52 | $52.46 | — |
| 2021-10-21 | 52.53 | $52.46 | — |
| 2021-10-20 | 52.53 | $52.46 | — |
| 2021-10-19 | 52.54 | $52.46 | — |
| 2021-10-18 | 52.55 | $52.46 | — |
| 2021-10-15 | 52.56 | $52.46 | — |
| 2021-10-14 | 52.57 | $52.46 | — |
| 2021-10-13 | 52.58 | $52.46 | — |
| 2021-10-12 | 52.59 | $52.46 | — |
| 2021-10-11 | 52.61 | $52.46 | — |
| 2021-10-08 | 52.62 | $52.46 | — |
| 2021-10-07 | 52.64 | $52.46 | — |
| 2021-10-06 | 52.66 | $52.46 | — |
| 2021-10-05 | 52.68 | $52.46 | — |
| 2021-10-04 | 52.70 | $52.46 | — |
| 2021-10-01 | 52.73 | $52.46 | 100 |
| 2021-09-30 | 52.76 | $52.46 | 200 |
| 2021-09-29 | 52.79 | $52.46 | — |
| 2021-09-28 | 52.83 | $52.46 | — |
| 2021-09-27 | 52.86 | $52.46 | — |
| 2021-09-24 | 52.91 | $52.46 | — |
| 2021-09-23 | 52.95 | $52.46 | — |
| 2021-09-22 | 53.01 | $52.46 | — |
| 2021-09-21 | 53.06 | $52.46 | — |
| 2021-09-20 | 53.13 | $52.46 | — |
| 2021-09-17 | 53.20 | $52.46 | — |
| 2021-09-16 | 53.27 | $52.46 | — |
| 2021-09-15 | 53.36 | $52.46 | — |
| 2021-09-14 | 53.45 | $52.46 | — |
| 2021-09-13 | 53.56 | $52.46 | — |
| 2021-09-10 | 53.67 | $52.46 | — |
| 2021-09-09 | 53.80 | $52.46 | — |
| 2021-09-08 | 53.94 | $52.46 | 1400 |
| 2021-09-07 | 54.10 | $54.17 | — |
| 2021-09-03 | 54.09 | $54.17 | — |
| 2021-09-02 | 54.08 | $54.17 | — |
| 2021-09-01 | 54.07 | $54.17 | — |
| 2021-08-31 | 54.06 | $54.17 | — |
| 2021-08-30 | 54.05 | $54.17 | — |
| 2021-08-27 | 54.04 | $54.17 | — |
| 2021-08-26 | 54.03 | $54.17 | — |
| 2021-08-25 | 54.01 | $54.17 | — |
| 2021-08-24 | 54.00 | $54.17 | — |
| 2021-08-23 | 53.98 | $54.17 | — |
| 2021-08-20 | 53.96 | $54.17 | — |
| 2021-08-19 | 53.93 | $54.17 | — |
| 2021-08-18 | 53.91 | $54.17 | — |
| 2021-08-17 | 53.88 | $54.17 | — |
| 2021-08-16 | 53.85 | $54.17 | — |
| 2021-08-13 | 53.82 | $54.17 | — |
| 2021-08-12 | 53.78 | $54.17 | — |
| 2021-08-11 | 53.74 | $54.17 | — |
| 2021-08-10 | 53.69 | $54.17 | — |
| 2021-08-09 | 53.64 | $54.17 | — |
| 2021-08-06 | 53.59 | $54.17 | — |
| 2021-08-05 | 53.53 | $54.17 | — |
| 2021-08-04 | 53.46 | $54.17 | — |
| 2021-08-03 | 53.39 | $54.17 | — |
| 2021-08-02 | 53.30 | $54.17 | — |
| 2021-07-30 | 53.21 | $54.17 | — |
| 2021-07-29 | 53.11 | $54.17 | 600 |
| 2021-07-28 | 53.00 | $53.00 | — |
| 2021-07-27 | 53.00 | $53.00 | — |
| 2021-07-26 | 53.00 | $53.00 | — |
| 2021-07-23 | 53.00 | $53.00 | — |
| 2021-07-22 | 53.00 | $53.00 | — |
| 2021-07-21 | 53.00 | $53.00 | — |
| 2021-07-20 | 53.00 | $53.00 | — |
| 2021-07-19 | 53.00 | $53.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
22.17
2026-07-15
Close Price
$22.17
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.85
Average
28.06
Maximum
54.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.17 | $22.17 | 100 |
| 2026-07-14 | 22.17 | $22.17 | 100 |
| 2026-07-13 | 22.17 | $22.17 | 100 |
| 2026-07-10 | 22.17 | $22.17 | 100 |
| 2026-07-09 | 22.17 | $22.17 | 100 |
| 2026-07-08 | 22.17 | $22.17 | 100 |
| 2026-07-07 | 22.17 | $22.17 | 100 |
| 2026-07-06 | 22.17 | $22.17 | 100 |
| 2026-07-02 | 22.17 | $22.17 | 100 |
| 2026-07-01 | 22.17 | $22.17 | 100 |
| 2026-06-30 | 22.17 | $22.17 | 100 |
| 2026-06-29 | 22.17 | $22.17 | 100 |
| 2026-06-26 | 22.17 | $22.17 | 100 |
| 2026-06-25 | 22.17 | $22.17 | 100 |
| 2026-06-24 | 22.17 | $22.17 | 100 |
| 2026-06-23 | 22.17 | $22.17 | 100 |
| 2026-06-22 | 22.17 | $22.17 | 100 |
| 2026-06-18 | 22.17 | $22.17 | 100 |
| 2026-06-17 | 22.17 | $22.17 | 100 |
| 2026-06-16 | 22.17 | $22.17 | 100 |
| 2026-06-15 | 22.17 | $22.17 | 100 |
| 2026-06-12 | 22.17 | $22.17 | 100 |
| 2026-06-11 | 22.17 | $22.17 | 100 |
| 2026-06-10 | 22.17 | $22.17 | — |
| 2026-06-09 | 22.17 | $22.17 | — |
| 2026-06-08 | 22.17 | $22.17 | — |
| 2026-06-05 | 22.17 | $22.17 | 100 |
| 2026-06-04 | 22.17 | $22.17 | — |
| 2026-06-03 | 22.17 | $22.17 | 100 |
| 2026-06-02 | 22.17 | $22.17 | 100 |
| 2026-06-01 | 22.17 | $22.17 | 100 |
| 2026-05-29 | 22.17 | $22.17 | 100 |
| 2026-05-28 | 22.17 | $22.17 | 100 |
| 2026-05-27 | 22.17 | $22.17 | 100 |
| 2026-05-26 | 22.17 | $22.17 | 100 |
| 2026-05-22 | 22.17 | $22.17 | — |
| 2026-05-21 | 22.17 | $22.17 | — |
| 2026-05-20 | 22.17 | $22.17 | — |
| 2026-05-19 | 22.17 | $22.17 | — |
| 2026-05-18 | 22.17 | $22.17 | — |
| 2026-05-15 | 22.17 | $22.17 | — |
| 2026-05-14 | 22.17 | $22.17 | — |
| 2026-05-13 | 22.17 | $22.17 | — |
| 2026-05-12 | 22.17 | $22.17 | — |
| 2026-05-11 | 22.17 | $22.17 | — |
| 2026-05-08 | 22.16 | $22.17 | — |
| 2026-05-07 | 22.16 | $22.17 | — |
| 2026-05-06 | 22.15 | $22.17 | — |
| 2026-05-05 | 22.14 | $22.17 | — |
| 2026-05-04 | 22.13 | $22.17 | — |
| 2026-05-01 | 22.12 | $22.17 | — |
| 2026-04-30 | 22.11 | $22.17 | — |
| 2026-04-29 | 22.09 | $22.17 | — |
| 2026-04-28 | 22.07 | $22.17 | — |
| 2026-04-27 | 22.05 | $22.17 | — |
| 2026-04-24 | 22.03 | $22.17 | — |
| 2026-04-23 | 22.01 | $22.17 | — |
| 2026-04-22 | 21.99 | $22.17 | — |
| 2026-04-21 | 21.96 | $22.17 | — |
| 2026-04-20 | 21.93 | $22.17 | — |
| 2026-04-17 | 21.89 | $22.17 | — |
| 2026-04-16 | 21.85 | $22.17 | — |
| 2026-04-15 | 21.81 | $22.17 | 100 |
| 2026-04-14 | 21.77 | $21.80 | — |
| 2026-04-13 | 21.76 | $21.80 | — |
| 2026-04-10 | 21.75 | $21.80 | — |
| 2026-04-09 | 21.74 | $21.80 | — |
| 2026-04-08 | 21.72 | $21.80 | — |
| 2026-04-07 | 21.71 | $21.80 | — |
| 2026-04-06 | 21.69 | $21.80 | — |
| 2026-04-02 | 21.67 | $21.80 | — |
| 2026-04-01 | 21.65 | $21.80 | — |
| 2026-03-31 | 21.63 | $21.80 | — |
| 2026-03-30 | 21.61 | $21.80 | — |
| 2026-03-27 | 21.58 | $21.80 | — |
| 2026-03-26 | 21.56 | $21.80 | — |
| 2026-03-25 | 21.53 | $21.80 | 100 |
| 2026-03-24 | 21.50 | $21.50 | — |
| 2026-03-23 | 21.50 | $21.50 | — |
| 2026-03-20 | 21.50 | $21.50 | — |
| 2026-03-19 | 21.50 | $21.50 | — |
| 2026-03-18 | 21.50 | $21.50 | — |
| 2026-03-17 | 21.50 | $21.50 | — |
| 2026-03-16 | 21.50 | $21.50 | — |
| 2026-03-13 | 21.50 | $21.50 | — |
| 2026-03-12 | 21.50 | $21.50 | — |
| 2026-03-11 | 21.50 | $21.50 | — |
| 2026-03-10 | 21.50 | $21.50 | — |
| 2026-03-09 | 21.50 | $21.50 | — |
| 2026-03-06 | 21.50 | $21.50 | — |
| 2026-03-05 | 21.50 | $21.50 | — |
| 2026-03-04 | 21.50 | $21.50 | — |
| 2026-03-03 | 21.50 | $21.50 | — |
| 2026-03-02 | 21.50 | $21.50 | — |
| 2026-02-27 | 21.50 | $21.50 | — |
| 2026-02-26 | 21.50 | $21.50 | — |
| 2026-02-25 | 21.50 | $21.50 | — |
| 2026-02-24 | 21.50 | $21.50 | — |
| 2026-02-23 | 21.50 | $21.50 | — |
| 2026-02-20 | 21.50 | $21.50 | — |
| 2026-02-19 | 21.50 | $21.50 | — |
| 2026-02-18 | 21.50 | $21.50 | — |
| 2026-02-17 | 21.50 | $21.50 | — |
| 2026-02-13 | 21.50 | $21.50 | — |
| 2026-02-12 | 21.50 | $21.50 | — |
| 2026-02-11 | 21.50 | $21.50 | — |
| 2026-02-10 | 21.50 | $21.50 | — |
| 2026-02-09 | 21.50 | $21.50 | — |
| 2026-02-06 | 21.50 | $21.50 | — |
| 2026-02-05 | 21.50 | $21.50 | — |
| 2026-02-04 | 21.50 | $21.50 | — |
| 2026-02-03 | 21.50 | $21.50 | — |
| 2026-02-02 | 21.50 | $21.50 | — |
| 2026-01-30 | 21.50 | $21.50 | — |
| 2026-01-29 | 21.50 | $21.50 | — |
| 2026-01-28 | 21.50 | $21.50 | — |
| 2026-01-27 | 21.50 | $21.50 | — |
| 2026-01-26 | 21.50 | $21.50 | — |
| 2026-01-23 | 21.50 | $21.50 | — |
| 2026-01-22 | 21.50 | $21.50 | — |
| 2026-01-21 | 21.50 | $21.50 | — |
| 2026-01-20 | 21.50 | $21.50 | — |
| 2026-01-16 | 21.50 | $21.50 | — |
| 2026-01-15 | 21.50 | $21.50 | — |
| 2026-01-14 | 21.50 | $21.50 | — |
| 2026-01-13 | 21.50 | $21.50 | — |
| 2026-01-12 | 21.50 | $21.50 | — |
| 2026-01-09 | 21.50 | $21.50 | — |
| 2026-01-08 | 21.49 | $21.50 | — |
| 2026-01-07 | 21.48 | $21.50 | — |
| 2026-01-06 | 21.46 | $21.50 | — |
| 2026-01-05 | 21.44 | $21.50 | — |
| 2026-01-02 | 21.42 | $21.50 | — |
| 2025-12-31 | 21.39 | $21.50 | — |
| 2025-12-30 | 21.36 | $21.50 | — |
| 2025-12-29 | 21.32 | $21.50 | — |
| 2025-12-26 | 21.29 | $21.50 | — |
| 2025-12-24 | 21.24 | $21.50 | — |
| 2025-12-23 | 21.20 | $21.50 | — |
| 2025-12-22 | 21.14 | $21.50 | — |
| 2025-12-19 | 21.09 | $21.50 | — |
| 2025-12-18 | 21.04 | $21.50 | — |
| 2025-12-17 | 20.98 | $21.50 | — |
| 2025-12-16 | 20.93 | $21.50 | — |
| 2025-12-15 | 20.87 | $21.50 | — |
| 2025-12-12 | 20.80 | $21.50 | 4500 |
| 2025-12-11 | 20.72 | $20.68 | — |
| 2025-12-10 | 20.71 | $20.68 | — |
| 2025-12-09 | 20.69 | $20.68 | — |
| 2025-12-08 | 20.67 | $20.68 | — |
| 2025-12-05 | 20.65 | $20.68 | — |
| 2025-12-04 | 20.61 | $20.68 | — |
| 2025-12-03 | 20.57 | $20.68 | — |
| 2025-12-02 | 20.53 | $20.68 | — |
| 2025-12-01 | 20.48 | $20.68 | — |
| 2025-11-28 | 20.42 | $20.68 | — |
| 2025-11-26 | 20.36 | $20.68 | — |
| 2025-11-25 | 20.29 | $20.68 | — |
| 2025-11-24 | 20.21 | $20.68 | — |
| 2025-11-21 | 20.13 | $20.68 | 300 |
| 2025-11-20 | 20.04 | $21.72 | — |
| 2025-11-19 | 19.85 | $21.72 | — |
| 2025-11-18 | 19.64 | $21.72 | 100 |
| 2025-11-17 | 19.42 | $19.42 | — |
| 2025-11-14 | 19.42 | $19.42 | — |
| 2025-11-13 | 19.42 | $19.42 | — |
| 2025-11-12 | 19.42 | $19.42 | — |
| 2025-11-11 | 19.42 | $19.42 | — |
| 2025-11-10 | 19.42 | $19.42 | — |
| 2025-11-07 | 19.42 | $19.42 | — |
| 2025-11-06 | 19.42 | $19.42 | — |
| 2025-11-05 | 19.42 | $19.42 | — |
| 2025-11-04 | 19.42 | $19.42 | — |
| 2025-11-03 | 19.42 | $19.42 | — |
| 2025-10-31 | 19.42 | $19.42 | — |
| 2025-10-30 | 19.42 | $19.42 | — |
| 2025-10-29 | 19.42 | $19.42 | — |
| 2025-10-28 | 19.42 | $19.42 | — |
| 2025-10-27 | 19.42 | $19.42 | — |
| 2025-10-24 | 19.42 | $19.42 | — |
| 2025-10-23 | 19.42 | $19.42 | — |
| 2025-10-22 | 19.42 | $19.42 | — |
| 2025-10-21 | 19.42 | $19.42 | — |
| 2025-10-20 | 19.42 | $19.42 | — |
| 2025-10-17 | 19.42 | $19.42 | — |
| 2025-10-16 | 19.42 | $19.42 | — |
| 2025-10-15 | 19.42 | $19.42 | — |
| 2025-10-14 | 19.42 | $19.42 | — |
| 2025-10-13 | 19.42 | $19.42 | — |
| 2025-10-10 | 19.42 | $19.42 | — |
| 2025-10-09 | 19.42 | $19.42 | — |
| 2025-10-08 | 19.42 | $19.42 | — |
| 2025-10-07 | 19.42 | $19.42 | — |
| 2025-10-06 | 19.42 | $19.42 | — |
| 2025-10-03 | 19.42 | $19.42 | — |
| 2025-10-02 | 19.42 | $19.42 | — |
| 2025-10-01 | 19.42 | $19.42 | — |
| 2025-09-30 | 19.42 | $19.42 | — |
| 2025-09-29 | 19.42 | $19.42 | — |
| 2025-09-26 | 19.42 | $19.42 | — |
| 2025-09-25 | 19.42 | $19.42 | — |
| 2025-09-24 | 19.42 | $19.42 | — |
| 2025-09-23 | 19.42 | $19.42 | — |
| 2025-09-22 | 19.42 | $19.42 | — |
| 2025-09-19 | 19.42 | $19.42 | — |
| 2025-09-18 | 19.42 | $19.42 | — |
| 2025-09-17 | 19.43 | $19.42 | — |
| 2025-09-16 | 19.44 | $19.42 | — |
| 2025-09-15 | 19.47 | $19.42 | — |
| 2025-09-12 | 19.50 | $19.42 | — |
| 2025-09-11 | 19.54 | $19.42 | — |
| 2025-09-10 | 19.58 | $19.42 | — |
| 2025-09-09 | 19.64 | $19.42 | — |
| 2025-09-08 | 19.70 | $19.42 | — |
| 2025-09-05 | 19.77 | $19.42 | — |
| 2025-09-04 | 19.84 | $19.42 | — |
| 2025-09-03 | 19.93 | $19.42 | — |
| 2025-09-02 | 20.02 | $19.42 | — |
| 2025-08-29 | 20.12 | $19.42 | — |
| 2025-08-28 | 20.23 | $19.42 | — |
| 2025-08-27 | 20.35 | $19.42 | — |
| 2025-08-26 | 20.47 | $19.42 | — |
| 2025-08-25 | 20.60 | $19.42 | — |
| 2025-08-22 | 20.74 | $19.42 | — |
| 2025-08-21 | 20.89 | $19.42 | 200 |
| 2025-08-20 | 21.04 | $21.04 | — |
| 2025-08-19 | 21.04 | $21.04 | — |
| 2025-08-18 | 21.04 | $21.04 | — |
| 2025-08-15 | 21.04 | $21.04 | — |
| 2025-08-14 | 21.04 | $21.04 | — |
| 2025-08-13 | 21.04 | $21.04 | — |
| 2025-08-12 | 21.04 | $21.04 | — |
| 2025-08-11 | 21.04 | $21.04 | — |
| 2025-08-08 | 21.04 | $21.04 | — |
| 2025-08-07 | 21.04 | $21.04 | — |
| 2025-08-06 | 21.04 | $21.04 | — |
| 2025-08-05 | 21.04 | $21.04 | — |
| 2025-08-04 | 21.04 | $21.04 | — |
| 2025-08-01 | 21.04 | $21.04 | — |
| 2025-07-31 | 21.04 | $21.04 | — |
| 2025-07-30 | 21.04 | $21.04 | — |
| 2025-07-29 | 21.04 | $21.04 | — |
| 2025-07-28 | 21.04 | $21.04 | — |
| 2025-07-25 | 21.04 | $21.04 | — |
| 2025-07-24 | 21.04 | $21.04 | — |
| 2025-07-23 | 21.04 | $21.04 | — |
| 2025-07-22 | 21.04 | $21.04 | — |
| 2025-07-21 | 21.05 | $21.04 | — |
| 2025-07-18 | 21.06 | $21.04 | — |
| 2025-07-17 | 21.08 | $21.04 | — |
| 2025-07-16 | 21.10 | $21.04 | — |
| 2025-07-15 | 21.13 | $21.04 | — |
| 2025-07-14 | 21.16 | $21.04 | — |
| 2025-07-11 | 21.18 | $21.04 | — |
| 2025-07-10 | 21.20 | $21.04 | — |
| 2025-07-09 | 21.22 | $21.04 | — |
| 2025-07-08 | 21.24 | $21.04 | — |
| 2025-07-07 | 21.25 | $21.04 | — |
| 2025-07-03 | 21.25 | $21.04 | — |
| 2025-07-02 | 21.25 | $21.04 | — |
| 2025-07-01 | 21.25 | $21.04 | — |
| 2025-06-30 | 21.25 | $21.04 | — |
| 2025-06-27 | 21.24 | $21.04 | — |
| 2025-06-26 | 21.23 | $21.04 | — |
| 2025-06-25 | 21.21 | $21.04 | 600 |
| 2025-06-24 | 21.19 | $21.82 | — |
| 2025-06-23 | 21.09 | $21.82 | — |
| 2025-06-20 | 20.98 | $21.82 | — |
| 2025-06-18 | 20.87 | $21.82 | 100 |
| 2025-06-17 | 20.75 | $22.79 | — |
| 2025-06-16 | 20.52 | $22.79 | 100 |
| 2025-06-13 | 20.28 | $20.28 | — |
| 2025-06-12 | 20.28 | $20.28 | — |
| 2025-06-11 | 20.28 | $20.28 | — |
| 2025-06-10 | 20.28 | $20.28 | — |
| 2025-06-09 | 20.28 | $20.28 | — |
| 2025-06-06 | 20.28 | $20.28 | — |
| 2025-06-05 | 20.28 | $20.28 | — |
| 2025-06-04 | 20.28 | $20.28 | — |
| 2025-06-03 | 20.28 | $20.28 | — |
| 2025-06-02 | 20.28 | $20.28 | — |
| 2025-05-30 | 20.28 | $20.28 | — |
| 2025-05-29 | 20.28 | $20.28 | — |
| 2025-05-28 | 20.28 | $20.28 | — |
| 2025-05-27 | 20.28 | $20.28 | — |
| 2025-05-23 | 20.28 | $20.28 | — |
| 2025-05-22 | 20.28 | $20.28 | — |
| 2025-05-21 | 20.28 | $20.28 | — |
| 2025-05-20 | 20.28 | $20.28 | — |
| 2025-05-19 | 20.28 | $20.28 | — |
| 2025-05-16 | 20.28 | $20.28 | — |
| 2025-05-15 | 20.28 | $20.28 | — |
| 2025-05-14 | 20.28 | $20.28 | — |
| 2025-05-13 | 20.28 | $20.28 | — |
| 2025-05-12 | 20.28 | $20.28 | — |
| 2025-05-09 | 20.28 | $20.28 | — |
| 2025-05-08 | 20.28 | $20.28 | — |
| 2025-05-07 | 20.28 | $20.28 | — |
| 2025-05-06 | 20.27 | $20.28 | — |
| 2025-05-05 | 20.26 | $20.28 | — |
| 2025-05-02 | 20.26 | $20.28 | — |
| 2025-05-01 | 20.27 | $20.28 | — |
| 2025-04-30 | 20.28 | $20.28 | — |
| 2025-04-29 | 20.30 | $20.28 | — |
| 2025-04-28 | 20.33 | $20.28 | — |
| 2025-04-25 | 20.37 | $20.28 | — |
| 2025-04-24 | 20.42 | $20.28 | — |
| 2025-04-23 | 20.47 | $20.28 | — |
| 2025-04-22 | 20.54 | $20.28 | — |
| 2025-04-21 | 20.61 | $20.28 | — |
| 2025-04-17 | 20.69 | $20.28 | — |
| 2025-04-16 | 20.77 | $20.28 | — |
| 2025-04-15 | 20.87 | $20.28 | — |
| 2025-04-14 | 20.97 | $20.28 | — |
| 2025-04-11 | 21.08 | $20.28 | — |
| 2025-04-10 | 21.20 | $20.28 | — |
| 2025-04-09 | 21.33 | $20.28 | 300 |
| 2025-04-08 | 21.47 | $19.17 | — |
| 2025-04-07 | 21.72 | $19.17 | 500 |
| 2025-04-04 | 21.99 | $21.99 | — |
| 2025-04-03 | 21.99 | $21.99 | — |
| 2025-04-02 | 21.99 | $21.99 | — |
| 2025-04-01 | 21.99 | $21.99 | — |
| 2025-03-31 | 21.99 | $21.99 | — |
| 2025-03-28 | 21.99 | $21.99 | — |
| 2025-03-27 | 22.00 | $21.99 | — |
| 2025-03-26 | 22.01 | $21.99 | — |
| 2025-03-25 | 22.02 | $21.99 | — |
| 2025-03-24 | 22.05 | $21.99 | — |
| 2025-03-21 | 22.07 | $21.99 | — |
| 2025-03-20 | 22.11 | $21.99 | — |
| 2025-03-19 | 22.15 | $21.99 | — |
| 2025-03-18 | 22.19 | $21.99 | — |
| 2025-03-17 | 22.24 | $21.99 | — |
| 2025-03-14 | 22.30 | $21.99 | — |
| 2025-03-13 | 22.36 | $21.99 | — |
| 2025-03-12 | 22.43 | $21.99 | — |
| 2025-03-11 | 22.50 | $21.99 | — |
| 2025-03-10 | 22.58 | $21.99 | — |
| 2025-03-07 | 22.66 | $21.99 | — |
| 2025-03-06 | 22.75 | $21.99 | — |
| 2025-03-05 | 22.85 | $21.99 | — |
| 2025-03-04 | 22.95 | $21.99 | — |
| 2025-03-03 | 23.06 | $21.99 | 900 |
| 2025-02-28 | 23.18 | $23.17 | — |
| 2025-02-27 | 23.18 | $23.17 | — |
| 2025-02-26 | 23.19 | $23.17 | — |
| 2025-02-25 | 23.19 | $23.17 | — |
| 2025-02-24 | 23.20 | $23.17 | — |
| 2025-02-21 | 23.21 | $23.17 | — |
| 2025-02-20 | 23.22 | $23.17 | — |
| 2025-02-19 | 23.23 | $23.17 | — |
| 2025-02-18 | 23.24 | $23.17 | — |
| 2025-02-14 | 23.26 | $23.17 | — |
| 2025-02-13 | 23.27 | $23.17 | — |
| 2025-02-12 | 23.29 | $23.17 | — |
| 2025-02-11 | 23.31 | $23.17 | — |
| 2025-02-10 | 23.33 | $23.17 | — |
| 2025-02-07 | 23.35 | $23.17 | — |
| 2025-02-06 | 23.37 | $23.17 | — |
| 2025-02-05 | 23.39 | $23.17 | 200 |
| 2025-02-04 | 23.41 | $23.38 | — |
| 2025-02-03 | 23.42 | $23.38 | 300 |
| 2025-01-31 | 23.42 | $23.42 | — |
| 2025-01-30 | 23.42 | $23.42 | — |
| 2025-01-29 | 23.42 | $23.42 | — |
| 2025-01-28 | 23.42 | $23.42 | — |
| 2025-01-27 | 23.42 | $23.42 | — |
| 2025-01-24 | 23.42 | $23.42 | — |
| 2025-01-23 | 23.42 | $23.42 | — |
| 2025-01-22 | 23.42 | $23.42 | — |
| 2025-01-21 | 23.42 | $23.42 | — |
| 2025-01-17 | 23.42 | $23.42 | — |
| 2025-01-16 | 23.42 | $23.42 | — |
| 2025-01-15 | 23.42 | $23.42 | — |
| 2025-01-14 | 23.42 | $23.42 | — |
| 2025-01-13 | 23.42 | $23.42 | — |
| 2025-01-10 | 23.42 | $23.42 | — |
| 2025-01-08 | 23.42 | $23.42 | — |
| 2025-01-07 | 23.42 | $23.42 | — |
| 2025-01-06 | 23.42 | $23.42 | — |
| 2025-01-03 | 23.42 | $23.42 | — |
| 2025-01-02 | 23.42 | $23.42 | — |
| 2024-12-31 | 23.42 | $23.42 | — |
| 2024-12-30 | 23.42 | $23.42 | — |
| 2024-12-27 | 23.42 | $23.42 | — |
| 2024-12-26 | 23.42 | $23.42 | — |
| 2024-12-24 | 23.42 | $23.42 | — |
| 2024-12-23 | 23.42 | $23.42 | — |
| 2024-12-20 | 23.43 | $23.42 | — |
| 2024-12-19 | 23.45 | $23.42 | — |
| 2024-12-18 | 23.47 | $23.42 | — |
| 2024-12-17 | 23.50 | $23.42 | — |
| 2024-12-16 | 23.55 | $23.42 | — |
| 2024-12-13 | 23.60 | $23.42 | — |
| 2024-12-12 | 23.65 | $23.42 | — |
| 2024-12-11 | 23.72 | $23.42 | — |
| 2024-12-10 | 23.80 | $23.42 | — |
| 2024-12-09 | 23.88 | $23.42 | — |
| 2024-12-06 | 23.97 | $23.42 | — |
| 2024-12-05 | 24.07 | $23.42 | — |
| 2024-12-04 | 24.18 | $23.42 | — |
| 2024-12-03 | 24.30 | $23.42 | — |
| 2024-12-02 | 24.43 | $23.42 | — |
| 2024-11-29 | 24.57 | $23.42 | — |
| 2024-11-27 | 24.73 | $23.42 | — |
| 2024-11-26 | 24.90 | $23.42 | — |
| 2024-11-25 | 25.09 | $23.42 | 200 |
| 2024-11-22 | 25.30 | $25.18 | — |
| 2024-11-21 | 25.34 | $25.18 | — |
| 2024-11-20 | 25.40 | $25.18 | — |
| 2024-11-19 | 25.46 | $25.18 | — |
| 2024-11-18 | 25.53 | $25.18 | — |
| 2024-11-15 | 25.61 | $25.18 | — |
| 2024-11-14 | 25.70 | $25.18 | — |
| 2024-11-13 | 25.80 | $25.18 | — |
| 2024-11-12 | 25.92 | $25.18 | — |
| 2024-11-11 | 26.04 | $25.18 | — |
| 2024-11-08 | 26.18 | $25.18 | — |
| 2024-11-07 | 26.33 | $25.18 | — |
| 2024-11-06 | 26.49 | $25.18 | — |
| 2024-11-05 | 26.66 | $25.18 | — |
| 2024-11-04 | 26.84 | $25.18 | 2700 |
| 2024-11-01 | 27.03 | $26.80 | — |
| 2024-10-31 | 27.07 | $26.80 | — |
| 2024-10-30 | 27.11 | $26.80 | — |
| 2024-10-29 | 27.16 | $26.80 | — |
| 2024-10-28 | 27.19 | $26.80 | — |
| 2024-10-25 | 27.23 | $26.80 | — |
| 2024-10-24 | 27.27 | $26.80 | — |
| 2024-10-23 | 27.33 | $26.80 | — |
| 2024-10-22 | 27.36 | $26.80 | 300 |
| 2024-10-21 | 27.37 | $27.53 | — |
| 2024-10-18 | 27.28 | $27.53 | — |
| 2024-10-17 | 27.17 | $27.53 | — |
| 2024-10-16 | 27.03 | $27.53 | — |
| 2024-10-15 | 26.86 | $27.53 | — |
| 2024-10-14 | 26.66 | $27.53 | — |
| 2024-10-11 | 26.44 | $27.53 | — |
| 2024-10-10 | 26.19 | $27.53 | — |
| 2024-10-09 | 25.92 | $27.53 | — |
| 2024-10-08 | 25.61 | $27.53 | — |
| 2024-10-07 | 25.29 | $27.53 | 2700 |
| 2024-10-04 | 24.93 | $27.15 | — |
| 2024-10-03 | 24.59 | $27.15 | 300 |
| 2024-10-02 | 24.22 | $28.75 | — |
| 2024-10-01 | 23.66 | $21.90 | 100 |
| 2024-09-30 | 23.76 | $28.75 | — |
| 2024-09-27 | 23.17 | $28.75 | — |
| 2024-09-26 | 22.55 | $28.75 | 500 |
| 2024-09-25 | 21.90 | $21.90 | — |
| 2024-09-24 | 21.90 | $21.90 | — |
| 2024-09-23 | 21.90 | $21.90 | — |
| 2024-09-20 | 21.90 | $21.90 | — |
| 2024-09-19 | 21.90 | $21.90 | — |
| 2024-09-18 | 21.90 | $21.90 | — |
| 2024-09-17 | 21.90 | $21.90 | — |
| 2024-09-16 | 21.90 | $21.90 | — |
| 2024-09-13 | 21.90 | $21.90 | — |
| 2024-09-12 | 21.90 | $21.90 | — |
| 2024-09-11 | 21.90 | $21.90 | — |
| 2024-09-10 | 21.90 | $21.90 | — |
| 2024-09-09 | 21.90 | $21.90 | — |
| 2024-09-06 | 21.90 | $21.90 | — |
| 2024-09-05 | 21.90 | $21.90 | — |
| 2024-09-04 | 21.90 | $21.90 | — |
| 2024-09-03 | 21.90 | $21.90 | — |
| 2024-08-30 | 21.90 | $21.90 | — |
| 2024-08-29 | 21.90 | $21.90 | — |
| 2024-08-28 | 21.90 | $21.90 | — |
| 2024-08-27 | 21.90 | $21.90 | — |
| 2024-08-26 | 21.90 | $21.90 | — |
| 2024-08-23 | 21.90 | $21.90 | — |
| 2024-08-22 | 21.90 | $21.90 | — |
| 2024-08-21 | 21.90 | $21.90 | — |
| 2024-08-20 | 21.90 | $21.90 | — |
| 2024-08-19 | 21.89 | $21.90 | — |
| 2024-08-16 | 21.88 | $21.90 | — |
| 2024-08-15 | 21.87 | $21.90 | — |
| 2024-08-14 | 21.86 | $21.90 | — |
| 2024-08-13 | 21.84 | $21.90 | — |
| 2024-08-12 | 21.82 | $21.90 | — |
| 2024-08-09 | 21.80 | $21.90 | — |
| 2024-08-08 | 21.78 | $21.90 | — |
| 2024-08-07 | 21.77 | $21.90 | — |
| 2024-08-06 | 21.75 | $21.90 | — |
| 2024-08-05 | 21.74 | $21.90 | — |
| 2024-08-02 | 21.72 | $21.90 | — |
| 2024-08-01 | 21.71 | $21.90 | — |
| 2024-07-31 | 21.70 | $21.90 | — |
| 2024-07-30 | 21.69 | $21.90 | — |
| 2024-07-29 | 21.68 | $21.90 | — |
| 2024-07-26 | 21.67 | $21.90 | — |
| 2024-07-25 | 21.66 | $21.90 | 400 |
| 2024-07-24 | 21.65 | $21.31 | — |
| 2024-07-23 | 21.71 | $21.31 | — |
| 2024-07-22 | 21.76 | $21.31 | — |
| 2024-07-19 | 21.82 | $21.31 | — |
| 2024-07-18 | 21.89 | $21.31 | — |
| 2024-07-17 | 21.95 | $21.31 | — |
| 2024-07-16 | 22.02 | $21.31 | 100 |
| 2024-07-15 | 22.10 | $22.10 | — |
| 2024-07-12 | 22.10 | $22.10 | — |
| 2024-07-11 | 22.10 | $22.10 | — |
| 2024-07-10 | 22.10 | $22.10 | — |
| 2024-07-09 | 22.10 | $22.10 | — |
| 2024-07-08 | 22.10 | $22.10 | — |
| 2024-07-05 | 22.10 | $22.10 | — |
| 2024-07-03 | 22.10 | $22.10 | — |
| 2024-07-02 | 22.10 | $22.10 | — |
| 2024-07-01 | 22.11 | $22.10 | — |
| 2024-06-28 | 22.12 | $22.10 | — |
| 2024-06-27 | 22.14 | $22.10 | — |
| 2024-06-26 | 22.17 | $22.10 | — |
| 2024-06-25 | 22.20 | $22.10 | — |
| 2024-06-24 | 22.24 | $22.10 | — |
| 2024-06-21 | 22.28 | $22.10 | — |
| 2024-06-20 | 22.32 | $22.10 | — |
| 2024-06-18 | 22.37 | $22.10 | — |
| 2024-06-17 | 22.42 | $22.10 | — |
| 2024-06-14 | 22.47 | $22.10 | — |
| 2024-06-13 | 22.52 | $22.10 | — |
| 2024-06-12 | 22.57 | $22.10 | — |
| 2024-06-11 | 22.61 | $22.10 | — |
| 2024-06-10 | 22.66 | $22.10 | — |
| 2024-06-07 | 22.71 | $22.10 | — |
| 2024-06-06 | 22.75 | $22.10 | — |
| 2024-06-05 | 22.80 | $22.10 | — |
| 2024-06-04 | 22.84 | $22.10 | 200 |
| 2024-06-03 | 22.89 | $23.56 | — |
| 2024-05-31 | 22.78 | $23.56 | — |
| 2024-05-30 | 22.67 | $23.56 | — |
| 2024-05-29 | 22.55 | $23.56 | — |
| 2024-05-28 | 22.42 | $23.56 | 100 |
| 2024-05-24 | 22.27 | $22.65 | — |
| 2024-05-23 | 22.20 | $22.65 | — |
| 2024-05-22 | 22.11 | $22.65 | — |
| 2024-05-21 | 22.02 | $22.65 | — |
| 2024-05-20 | 21.92 | $22.65 | — |
| 2024-05-17 | 21.80 | $22.65 | 1000 |
| 2024-05-16 | 21.67 | $21.93 | — |
| 2024-05-15 | 21.60 | $21.93 | — |
| 2024-05-14 | 21.51 | $21.93 | — |
| 2024-05-13 | 21.42 | $21.93 | — |
| 2024-05-10 | 21.32 | $21.93 | — |
| 2024-05-09 | 21.22 | $21.93 | — |
| 2024-05-08 | 21.12 | $21.93 | — |
| 2024-05-07 | 21.01 | $21.93 | — |
| 2024-05-06 | 20.90 | $21.93 | — |
| 2024-05-03 | 20.79 | $21.93 | — |
| 2024-05-02 | 20.68 | $21.93 | — |
| 2024-05-01 | 20.56 | $21.93 | 500 |
| 2024-04-30 | 20.44 | $20.48 | — |
| 2024-04-29 | 20.46 | $20.48 | — |
| 2024-04-26 | 20.49 | $20.48 | — |
| 2024-04-25 | 20.52 | $20.48 | — |
| 2024-04-24 | 20.55 | $20.48 | — |
| 2024-04-23 | 20.59 | $20.48 | 100 |
| 2024-04-22 | 20.63 | $19.69 | — |
| 2024-04-19 | 20.76 | $19.69 | — |
| 2024-04-18 | 20.89 | $19.69 | 700 |
| 2024-04-17 | 21.03 | $19.73 | — |
| 2024-04-16 | 21.18 | $19.73 | 200 |
| 2024-04-15 | 21.33 | $21.33 | — |
| 2024-04-12 | 21.33 | $21.33 | — |
| 2024-04-11 | 21.33 | $21.33 | — |
| 2024-04-10 | 21.33 | $21.33 | — |
| 2024-04-09 | 21.33 | $21.33 | — |
| 2024-04-08 | 21.33 | $21.33 | — |
| 2024-04-05 | 21.33 | $21.33 | — |
| 2024-04-04 | 21.33 | $21.33 | — |
| 2024-04-03 | 21.33 | $21.33 | — |
| 2024-04-02 | 21.33 | $21.33 | — |
| 2024-04-01 | 21.33 | $21.33 | — |
| 2024-03-28 | 21.33 | $21.33 | — |
| 2024-03-27 | 21.32 | $21.33 | — |
| 2024-03-26 | 21.30 | $21.33 | — |
| 2024-03-25 | 21.27 | $21.33 | — |
| 2024-03-22 | 21.22 | $21.33 | — |
| 2024-03-21 | 21.16 | $21.33 | — |
| 2024-03-20 | 21.09 | $21.33 | — |
| 2024-03-19 | 21.01 | $21.33 | — |
| 2024-03-18 | 20.91 | $21.33 | — |
| 2024-03-15 | 20.81 | $21.33 | — |
| 2024-03-14 | 20.68 | $21.33 | — |
| 2024-03-13 | 20.55 | $21.33 | — |
| 2024-03-12 | 20.40 | $21.33 | — |
| 2024-03-11 | 20.25 | $21.33 | — |
| 2024-03-08 | 20.07 | $21.33 | — |
| 2024-03-07 | 19.89 | $21.33 | — |
| 2024-03-06 | 19.69 | $21.33 | — |
| 2024-03-05 | 19.48 | $21.33 | — |
| 2024-03-04 | 19.26 | $21.33 | — |
| 2024-03-01 | 19.03 | $21.33 | 300 |
| 2024-02-29 | 18.78 | $19.22 | — |
| 2024-02-28 | 18.74 | $19.22 | 100 |
| 2024-02-27 | 18.71 | $18.68 | — |
| 2024-02-26 | 18.74 | $18.68 | — |
| 2024-02-23 | 18.78 | $18.68 | — |
| 2024-02-22 | 18.84 | $18.68 | — |
| 2024-02-21 | 18.90 | $18.68 | — |
| 2024-02-20 | 18.97 | $18.68 | — |
| 2024-02-16 | 19.05 | $18.68 | — |
| 2024-02-15 | 19.15 | $18.68 | — |
| 2024-02-14 | 19.25 | $18.68 | — |
| 2024-02-13 | 19.37 | $18.68 | — |
| 2024-02-12 | 19.49 | $18.68 | — |
| 2024-02-09 | 19.62 | $18.68 | — |
| 2024-02-08 | 19.77 | $18.68 | — |
| 2024-02-07 | 19.93 | $18.68 | — |
| 2024-02-06 | 20.09 | $18.68 | — |
| 2024-02-05 | 20.27 | $18.68 | — |
| 2024-02-02 | 20.46 | $18.68 | — |
| 2024-02-01 | 20.65 | $18.68 | 1000 |
| 2024-01-31 | 20.86 | $20.86 | — |
| 2024-01-30 | 20.86 | $20.86 | — |
| 2024-01-29 | 20.86 | $20.86 | — |
| 2024-01-26 | 20.86 | $20.86 | — |
| 2024-01-25 | 20.86 | $20.86 | — |
| 2024-01-24 | 20.86 | $20.86 | — |
| 2024-01-23 | 20.86 | $20.86 | — |
| 2024-01-22 | 20.86 | $20.86 | — |
| 2024-01-19 | 20.86 | $20.86 | — |
| 2024-01-18 | 20.86 | $20.86 | — |
| 2024-01-17 | 20.86 | $20.86 | — |
| 2024-01-16 | 20.86 | $20.86 | — |
| 2024-01-12 | 20.84 | $20.86 | — |
| 2024-01-11 | 20.82 | $20.86 | — |
| 2024-01-10 | 20.78 | $20.86 | — |
| 2024-01-09 | 20.72 | $20.86 | — |
| 2024-01-08 | 20.66 | $20.86 | — |
| 2024-01-05 | 20.58 | $20.86 | — |
| 2024-01-04 | 20.48 | $20.86 | — |
| 2024-01-03 | 20.37 | $20.86 | — |
| 2024-01-02 | 20.23 | $20.86 | — |
| 2023-12-29 | 20.08 | $20.86 | — |
| 2023-12-28 | 19.90 | $20.86 | — |
| 2023-12-27 | 19.71 | $20.86 | — |
| 2023-12-26 | 19.50 | $20.86 | — |
| 2023-12-22 | 19.27 | $20.86 | — |
| 2023-12-21 | 19.02 | $20.86 | — |
| 2023-12-20 | 18.75 | $20.86 | — |
| 2023-12-19 | 18.46 | $20.86 | 14300 |
| 2023-12-18 | 18.16 | $20.67 | 300 |
| 2023-12-15 | 17.85 | $20.67 | 200 |
| 2023-12-14 | 17.52 | $18.20 | — |
| 2023-12-13 | 17.43 | $18.20 | — |
| 2023-12-12 | 17.32 | $18.20 | — |
| 2023-12-11 | 17.21 | $18.20 | — |
| 2023-12-08 | 17.10 | $18.20 | 6300 |
| 2023-12-07 | 16.98 | $18.17 | 3400 |
| 2023-12-06 | 16.85 | $16.85 | — |
| 2023-12-05 | 16.85 | $16.85 | — |
| 2023-12-04 | 16.85 | $16.85 | — |
| 2023-12-01 | 16.85 | $16.85 | — |
| 2023-11-30 | 16.85 | $16.85 | — |
| 2023-11-29 | 16.85 | $16.85 | — |
| 2023-11-28 | 16.85 | $16.85 | — |
| 2023-11-27 | 16.85 | $16.85 | — |
| 2023-11-24 | 16.85 | $16.85 | — |
| 2023-11-22 | 16.85 | $16.85 | — |
| 2023-11-21 | 16.85 | $16.85 | — |
| 2023-11-20 | 16.85 | $16.85 | — |
| 2023-11-17 | 16.85 | $16.85 | — |
| 2023-11-16 | 16.85 | $16.85 | — |
| 2023-11-15 | 16.86 | $16.85 | — |
| 2023-11-14 | 16.87 | $16.85 | — |
| 2023-11-13 | 16.88 | $16.85 | — |
| 2023-11-10 | 16.91 | $16.85 | — |
| 2023-11-09 | 16.95 | $16.85 | — |
| 2023-11-08 | 17.00 | $16.85 | — |
| 2023-11-07 | 17.06 | $16.85 | — |
| 2023-11-06 | 17.15 | $16.85 | — |
| 2023-11-03 | 17.24 | $16.85 | — |
| 2023-11-02 | 17.36 | $16.85 | — |
| 2023-11-01 | 17.49 | $16.85 | — |
| 2023-10-31 | 17.63 | $16.85 | — |
| 2023-10-30 | 17.79 | $16.85 | — |
| 2023-10-27 | 17.97 | $16.85 | — |
| 2023-10-26 | 18.16 | $16.85 | — |
| 2023-10-25 | 18.37 | $16.85 | — |
| 2023-10-24 | 18.60 | $16.85 | — |
| 2023-10-23 | 18.84 | $16.85 | — |
| 2023-10-20 | 19.10 | $16.85 | 500 |
| 2023-10-19 | 19.37 | $18.00 | — |
| 2023-10-18 | 19.56 | $18.00 | — |
| 2023-10-17 | 19.75 | $18.00 | 100 |
| 2023-10-16 | 19.96 | $19.18 | — |
| 2023-10-13 | 20.07 | $19.18 | — |
| 2023-10-12 | 20.19 | $19.18 | 100 |
| 2023-10-11 | 20.33 | $20.20 | — |
| 2023-10-10 | 20.38 | $20.20 | — |
| 2023-10-09 | 20.44 | $20.20 | — |
| 2023-10-06 | 20.52 | $20.20 | — |
| 2023-10-05 | 20.60 | $20.20 | — |
| 2023-10-04 | 20.70 | $20.20 | — |
| 2023-10-03 | 20.80 | $20.20 | — |
| 2023-10-02 | 20.92 | $20.20 | — |
| 2023-09-29 | 21.05 | $20.20 | — |
| 2023-09-28 | 21.19 | $20.20 | — |
| 2023-09-27 | 21.34 | $20.20 | — |
| 2023-09-26 | 21.50 | $20.20 | — |
| 2023-09-25 | 21.67 | $20.20 | 300 |
| 2023-09-22 | 21.85 | $21.00 | — |
| 2023-09-21 | 21.97 | $21.00 | — |
| 2023-09-20 | 22.09 | $21.00 | — |
| 2023-09-19 | 22.21 | $21.00 | — |
| 2023-09-18 | 22.35 | $21.00 | 100 |
| 2023-09-15 | 22.49 | $22.49 | — |
| 2023-09-14 | 22.50 | $22.49 | — |
| 2023-09-13 | 22.51 | $22.49 | — |
| 2023-09-12 | 22.52 | $22.49 | — |
| 2023-09-11 | 22.54 | $22.49 | — |
| 2023-09-08 | 22.55 | $22.49 | — |
| 2023-09-07 | 22.58 | $22.49 | — |
| 2023-09-06 | 22.60 | $22.49 | — |
| 2023-09-05 | 22.63 | $22.49 | — |
| 2023-09-01 | 22.66 | $22.49 | — |
| 2023-08-31 | 22.69 | $22.49 | — |
| 2023-08-30 | 22.73 | $22.49 | — |
| 2023-08-29 | 22.77 | $22.49 | — |
| 2023-08-28 | 22.81 | $22.49 | — |
| 2023-08-25 | 22.86 | $22.49 | — |
| 2023-08-24 | 22.90 | $22.49 | — |
| 2023-08-23 | 22.96 | $22.49 | — |
| 2023-08-22 | 23.01 | $22.49 | — |
| 2023-08-21 | 23.07 | $22.49 | 100 |
| 2023-08-18 | 23.13 | $23.13 | — |
| 2023-08-17 | 23.13 | $23.13 | — |
| 2023-08-16 | 23.13 | $23.13 | — |
| 2023-08-15 | 23.13 | $23.13 | — |
| 2023-08-14 | 23.13 | $23.13 | — |
| 2023-08-11 | 23.13 | $23.13 | — |
| 2023-08-10 | 23.13 | $23.13 | — |
| 2023-08-09 | 23.13 | $23.13 | — |
| 2023-08-08 | 23.13 | $23.13 | — |
| 2023-08-07 | 23.13 | $23.13 | — |
| 2023-08-04 | 23.13 | $23.13 | — |
| 2023-08-03 | 23.13 | $23.13 | — |
| 2023-08-02 | 23.13 | $23.13 | — |
| 2023-08-01 | 23.13 | $23.13 | — |
| 2023-07-31 | 23.12 | $23.13 | — |
| 2023-07-28 | 23.12 | $23.13 | — |
| 2023-07-27 | 23.11 | $23.13 | — |
| 2023-07-26 | 23.11 | $23.13 | — |
| 2023-07-25 | 23.12 | $23.13 | — |
| 2023-07-24 | 23.16 | $23.13 | — |
| 2023-07-21 | 23.21 | $23.13 | — |
| 2023-07-20 | 23.29 | $23.13 | — |
| 2023-07-19 | 23.38 | $23.13 | — |
| 2023-07-18 | 23.50 | $23.13 | — |
| 2023-07-17 | 23.63 | $23.13 | — |
| 2023-07-14 | 23.79 | $23.13 | — |
| 2023-07-13 | 23.96 | $23.13 | — |
| 2023-07-12 | 24.16 | $23.13 | — |
| 2023-07-11 | 24.37 | $23.13 | — |
| 2023-07-10 | 24.61 | $23.13 | — |
| 2023-07-07 | 24.86 | $23.13 | — |
| 2023-07-06 | 25.18 | $23.13 | 1100 |
| 2023-07-05 | 25.57 | $22.73 | — |
| 2023-07-03 | 26.05 | $22.73 | — |
| 2023-06-30 | 26.61 | $22.73 | — |
| 2023-06-29 | 27.23 | $22.73 | 400 |
| 2023-06-28 | 27.91 | $23.60 | 200 |
| 2023-06-27 | 28.57 | $27.35 | — |
| 2023-06-26 | 28.92 | $27.35 | — |
| 2023-06-23 | 29.31 | $27.35 | — |
| 2023-06-22 | 29.75 | $27.35 | — |
| 2023-06-21 | 30.23 | $27.35 | — |
| 2023-06-20 | 30.75 | $27.35 | — |
| 2023-06-16 | 31.32 | $27.35 | — |
| 2023-06-15 | 31.93 | $27.35 | — |
| 2023-06-14 | 32.58 | $27.35 | — |
| 2023-06-13 | 33.28 | $27.35 | — |
| 2023-06-12 | 34.02 | $27.35 | — |
| 2023-06-09 | 34.81 | $27.35 | — |
| 2023-06-08 | 35.64 | $27.35 | 200 |
| 2023-06-07 | 36.51 | $36.51 | — |
| 2023-06-06 | 36.51 | $36.51 | — |
| 2023-06-05 | 36.51 | $36.51 | — |
| 2023-06-02 | 36.51 | $36.51 | — |
| 2023-06-01 | 36.51 | $36.51 | — |
| 2023-05-31 | 36.51 | $36.51 | — |
| 2023-05-30 | 36.51 | $36.51 | — |
| 2023-05-26 | 36.51 | $36.51 | — |
| 2023-05-25 | 36.51 | $36.51 | — |
| 2023-05-24 | 36.51 | $36.51 | — |
| 2023-05-23 | 36.51 | $36.51 | — |
| 2023-05-22 | 36.51 | $36.51 | — |
| 2023-05-19 | 36.51 | $36.51 | — |
| 2023-05-18 | 36.51 | $36.51 | 400 |
| 2023-05-17 | 36.51 | $36.51 | — |
| 2023-05-16 | 36.51 | $36.51 | — |
| 2023-05-15 | 36.51 | $36.51 | — |
| 2023-05-12 | 36.51 | $36.51 | — |
| 2023-05-11 | 36.51 | $36.51 | — |
| 2023-05-10 | 36.51 | $36.51 | 400 |
| 2023-05-09 | 36.51 | $36.51 | — |
| 2023-05-08 | 36.51 | $36.51 | — |
| 2023-05-05 | 36.51 | $36.51 | — |
| 2023-05-04 | 36.51 | $36.51 | — |
| 2023-05-03 | 36.51 | $36.51 | — |
| 2023-05-02 | 36.51 | $36.51 | — |
| 2023-05-01 | 36.51 | $36.51 | — |
| 2023-04-28 | 36.51 | $36.51 | — |
| 2023-04-27 | 36.51 | $36.51 | — |
| 2023-04-26 | 36.51 | $36.51 | — |
| 2023-04-25 | 36.51 | $36.51 | — |
| 2023-04-24 | 36.51 | $36.51 | — |
| 2023-04-21 | 36.51 | $36.51 | — |
| 2023-04-20 | 36.51 | $36.51 | — |
| 2023-04-19 | 36.51 | $36.51 | — |
| 2023-04-18 | 36.51 | $36.51 | — |
| 2023-04-17 | 36.51 | $36.51 | — |
| 2023-04-14 | 36.51 | $36.51 | — |
| 2023-04-13 | 36.51 | $36.51 | — |
| 2023-04-12 | 36.51 | $36.51 | — |
| 2023-04-11 | 36.51 | $36.51 | — |
| 2023-04-10 | 36.51 | $36.51 | — |
| 2023-04-06 | 36.51 | $36.51 | — |
| 2023-04-05 | 36.51 | $36.51 | — |
| 2023-04-04 | 36.51 | $36.51 | — |
| 2023-04-03 | 36.51 | $36.51 | — |
| 2023-03-31 | 36.51 | $36.51 | — |
| 2023-03-30 | 36.51 | $36.51 | — |
| 2023-03-29 | 36.51 | $36.51 | — |
| 2023-03-28 | 36.51 | $36.51 | — |
| 2023-03-27 | 36.51 | $36.51 | — |
| 2023-03-24 | 36.51 | $36.51 | — |
| 2023-03-23 | 36.51 | $36.51 | — |
| 2023-03-22 | 36.51 | $36.51 | — |
| 2023-03-21 | 36.51 | $36.51 | — |
| 2023-03-20 | 36.51 | $36.51 | — |
| 2023-03-17 | 36.51 | $36.51 | — |
| 2023-03-16 | 36.51 | $36.51 | — |
| 2023-03-15 | 36.51 | $36.51 | — |
| 2023-03-14 | 36.51 | $36.51 | — |
| 2023-03-13 | 36.51 | $36.51 | — |
| 2023-03-10 | 36.51 | $36.51 | — |
| 2023-03-09 | 36.51 | $36.51 | — |
| 2023-03-08 | 36.51 | $36.51 | — |
| 2023-03-07 | 36.51 | $36.51 | — |
| 2023-03-06 | 36.51 | $36.51 | — |
| 2023-03-03 | 36.51 | $36.51 | — |
| 2023-03-02 | 36.51 | $36.51 | — |
| 2023-03-01 | 36.51 | $36.51 | — |
| 2023-02-28 | 36.51 | $36.51 | — |
| 2023-02-27 | 36.51 | $36.51 | — |
| 2023-02-24 | 36.51 | $36.51 | — |
| 2023-02-23 | 36.51 | $36.51 | — |
| 2023-02-22 | 36.51 | $36.51 | — |
| 2023-02-21 | 36.51 | $36.51 | — |
| 2023-02-17 | 36.51 | $36.51 | — |
| 2023-02-16 | 36.51 | $36.51 | — |
| 2023-02-15 | 36.51 | $36.51 | — |
| 2023-02-14 | 36.51 | $36.51 | — |
| 2023-02-13 | 36.51 | $36.51 | — |
| 2023-02-10 | 36.51 | $36.51 | — |
| 2023-02-09 | 36.51 | $36.51 | — |
| 2023-02-08 | 36.51 | $36.51 | — |
| 2023-02-07 | 36.51 | $36.51 | — |
| 2023-02-06 | 36.51 | $36.51 | — |
| 2023-02-03 | 36.48 | $36.51 | — |
| 2023-02-02 | 36.42 | $36.51 | — |
| 2023-02-01 | 36.32 | $36.51 | — |
| 2023-01-31 | 36.20 | $36.51 | — |
| 2023-01-30 | 36.05 | $36.51 | — |
| 2023-01-27 | 35.86 | $36.51 | — |
| 2023-01-26 | 35.64 | $36.51 | — |
| 2023-01-25 | 35.39 | $36.51 | — |
| 2023-01-24 | 35.12 | $36.51 | — |
| 2023-01-23 | 34.81 | $36.51 | — |
| 2023-01-20 | 34.46 | $36.51 | — |
| 2023-01-19 | 34.09 | $36.51 | — |
| 2023-01-18 | 33.69 | $36.51 | — |
| 2023-01-17 | 33.26 | $36.51 | — |
| 2023-01-13 | 32.79 | $36.51 | — |
| 2023-01-12 | 32.29 | $36.51 | — |
| 2023-01-11 | 31.77 | $36.51 | — |
| 2023-01-10 | 31.21 | $36.51 | — |
| 2023-01-09 | 30.62 | $36.51 | 400 |
| 2023-01-06 | 30.00 | $30.00 | — |
| 2023-01-05 | 30.00 | $30.00 | — |
| 2023-01-04 | 30.00 | $30.00 | — |
| 2023-01-03 | 30.00 | $30.00 | — |
| 2022-12-30 | 30.00 | $30.00 | — |
| 2022-12-29 | 30.00 | $30.00 | — |
| 2022-12-28 | 30.00 | $30.00 | — |
| 2022-12-27 | 30.00 | $30.00 | — |
| 2022-12-23 | 30.00 | $30.00 | — |
| 2022-12-22 | 30.00 | $30.00 | — |
| 2022-12-21 | 30.00 | $30.00 | — |
| 2022-12-20 | 30.00 | $30.00 | — |
| 2022-12-19 | 30.01 | $30.00 | — |
| 2022-12-16 | 30.01 | $30.00 | — |
| 2022-12-15 | 29.98 | $30.00 | — |
| 2022-12-14 | 29.93 | $30.00 | — |
| 2022-12-13 | 29.85 | $30.00 | — |
| 2022-12-12 | 29.74 | $30.00 | — |
| 2022-12-09 | 29.60 | $30.00 | — |
| 2022-12-08 | 29.43 | $30.00 | — |
| 2022-12-07 | 29.23 | $30.00 | — |
| 2022-12-06 | 29.00 | $30.00 | — |
| 2022-12-05 | 28.75 | $30.00 | — |
| 2022-12-02 | 28.47 | $30.00 | — |
| 2022-12-01 | 28.16 | $30.00 | — |
| 2022-11-30 | 27.82 | $30.00 | — |
| 2022-11-29 | 27.45 | $30.00 | 1600 |
| 2022-11-28 | 27.05 | $30.10 | — |
| 2022-11-25 | 26.61 | $30.10 | — |
| 2022-11-23 | 26.15 | $30.10 | — |
| 2022-11-22 | 25.66 | $30.10 | — |
| 2022-11-21 | 25.13 | $30.10 | — |
| 2022-11-18 | 24.58 | $30.10 | 100 |
| 2022-11-17 | 24.00 | $24.00 | — |
| 2022-11-16 | 24.00 | $24.00 | — |
| 2022-11-15 | 24.00 | $24.00 | — |
| 2022-11-14 | 24.00 | $24.00 | — |
| 2022-11-11 | 24.00 | $24.00 | — |
| 2022-11-10 | 24.00 | $24.00 | — |
| 2022-11-09 | 24.00 | $24.00 | — |
| 2022-11-08 | 24.00 | $24.00 | — |
| 2022-11-07 | 24.00 | $24.00 | — |
| 2022-11-04 | 24.00 | $24.00 | — |
| 2022-11-03 | 24.00 | $24.00 | — |
| 2022-11-02 | 24.00 | $24.00 | — |
| 2022-11-01 | 24.00 | $24.00 | — |
| 2022-10-31 | 24.00 | $24.00 | — |
| 2022-10-28 | 24.00 | $24.00 | — |
| 2022-10-27 | 24.00 | $24.00 | — |
| 2022-10-26 | 24.00 | $24.00 | — |
| 2022-10-25 | 24.01 | $24.00 | — |
| 2022-10-24 | 24.02 | $24.00 | — |
| 2022-10-21 | 24.04 | $24.00 | — |
| 2022-10-20 | 24.07 | $24.00 | — |
| 2022-10-19 | 24.11 | $24.00 | — |
| 2022-10-18 | 24.18 | $24.00 | — |
| 2022-10-17 | 24.25 | $24.00 | — |
| 2022-10-14 | 24.34 | $24.00 | — |
| 2022-10-13 | 24.44 | $24.00 | — |
| 2022-10-12 | 24.56 | $24.00 | — |
| 2022-10-11 | 24.70 | $24.00 | — |
| 2022-10-10 | 24.86 | $24.00 | — |
| 2022-10-07 | 25.04 | $24.00 | — |
| 2022-10-06 | 25.25 | $24.00 | — |
| 2022-10-05 | 25.47 | $24.00 | — |
| 2022-10-04 | 25.72 | $24.00 | — |
| 2022-10-03 | 25.99 | $24.00 | — |
| 2022-09-30 | 26.28 | $24.00 | — |
| 2022-09-29 | 26.59 | $24.00 | 100 |
| 2022-09-28 | 26.92 | $25.25 | — |
| 2022-09-27 | 27.16 | $25.25 | — |
| 2022-09-26 | 27.42 | $25.25 | 200 |
| 2022-09-23 | 27.71 | $27.00 | — |
| 2022-09-22 | 27.85 | $27.00 | — |
| 2022-09-21 | 28.00 | $27.00 | — |
| 2022-09-20 | 28.18 | $27.00 | — |
| 2022-09-19 | 28.36 | $27.00 | — |
| 2022-09-16 | 28.59 | $27.00 | 100 |
| 2022-09-15 | 28.86 | $27.00 | 100 |
| 2022-09-14 | 29.16 | $28.50 | — |
| 2022-09-13 | 29.35 | $28.50 | — |
| 2022-09-12 | 29.58 | $28.50 | — |
| 2022-09-09 | 29.83 | $28.50 | — |
| 2022-09-08 | 30.12 | $28.50 | — |
| 2022-09-07 | 30.43 | $28.50 | — |
| 2022-09-06 | 30.78 | $28.50 | — |
| 2022-09-02 | 31.16 | $28.50 | 100 |
| 2022-09-01 | 31.57 | $28.50 | — |
| 2022-08-31 | 32.01 | $28.50 | 500 |
| 2022-08-30 | 32.48 | $30.54 | — |
| 2022-08-29 | 32.78 | $30.54 | — |
| 2022-08-26 | 33.09 | $30.54 | — |
| 2022-08-25 | 33.43 | $30.54 | — |
| 2022-08-24 | 33.80 | $30.54 | — |
| 2022-08-23 | 34.18 | $30.54 | — |
| 2022-08-22 | 34.58 | $30.54 | 100 |
| 2022-08-19 | 35.01 | $35.01 | — |
| 2022-08-18 | 35.01 | $35.01 | — |
| 2022-08-17 | 35.01 | $35.01 | — |
| 2022-08-16 | 35.01 | $35.01 | — |
| 2022-08-15 | 35.01 | $35.01 | — |
| 2022-08-12 | 35.01 | $35.01 | — |
| 2022-08-11 | 35.01 | $35.01 | 100 |
| 2022-08-10 | 35.01 | $35.01 | 100 |
| 2022-08-09 | 35.01 | $35.01 | — |
| 2022-08-08 | 35.01 | $35.01 | — |
| 2022-08-05 | 35.01 | $35.01 | — |
| 2022-08-04 | 35.01 | $35.01 | — |
| 2022-08-03 | 35.01 | $35.01 | — |
| 2022-08-02 | 35.01 | $35.01 | — |
| 2022-08-01 | 35.01 | $35.01 | — |
| 2022-07-29 | 35.01 | $35.01 | — |
| 2022-07-28 | 35.01 | $35.01 | — |
| 2022-07-27 | 35.01 | $35.01 | — |
| 2022-07-26 | 35.01 | $35.01 | — |
| 2022-07-25 | 35.01 | $35.01 | — |
| 2022-07-22 | 35.01 | $35.01 | — |
| 2022-07-21 | 35.01 | $35.01 | — |
| 2022-07-20 | 35.01 | $35.01 | — |
| 2022-07-19 | 35.01 | $35.01 | — |
| 2022-07-18 | 35.01 | $35.01 | — |
| 2022-07-15 | 35.01 | $35.01 | — |
| 2022-07-14 | 35.01 | $35.01 | — |
| 2022-07-13 | 35.01 | $35.01 | — |
| 2022-07-12 | 35.01 | $35.01 | — |
| 2022-07-11 | 35.01 | $35.01 | — |
| 2022-07-08 | 35.01 | $35.01 | — |
| 2022-07-07 | 35.01 | $35.01 | — |
| 2022-07-06 | 35.01 | $35.01 | — |
| 2022-07-05 | 35.01 | $35.01 | — |
| 2022-07-01 | 35.01 | $35.01 | — |
| 2022-06-30 | 35.01 | $35.01 | — |
| 2022-06-29 | 35.01 | $35.01 | — |
| 2022-06-28 | 35.01 | $35.01 | 900 |
| 2022-06-27 | 35.01 | $35.01 | — |
| 2022-06-24 | 35.01 | $35.01 | — |
| 2022-06-23 | 35.01 | $35.01 | — |
| 2022-06-22 | 35.01 | $35.01 | — |
| 2022-06-21 | 35.01 | $35.01 | — |
| 2022-06-17 | 35.01 | $35.01 | — |
| 2022-06-16 | 35.01 | $35.01 | — |
| 2022-06-15 | 35.01 | $35.01 | — |
| 2022-06-14 | 35.01 | $35.01 | — |
| 2022-06-13 | 35.01 | $35.01 | — |
| 2022-06-10 | 35.01 | $35.01 | — |
| 2022-06-09 | 35.01 | $35.01 | — |
| 2022-06-08 | 35.01 | $35.01 | — |
| 2022-06-07 | 35.01 | $35.01 | — |
| 2022-06-06 | 35.01 | $35.01 | — |
| 2022-06-03 | 35.01 | $35.01 | — |
| 2022-06-02 | 35.00 | $35.01 | — |
| 2022-06-01 | 35.00 | $35.01 | — |
| 2022-05-31 | 35.00 | $35.01 | — |
| 2022-05-27 | 35.00 | $35.01 | — |
| 2022-05-26 | 34.99 | $35.01 | — |
| 2022-05-25 | 34.98 | $35.01 | — |
| 2022-05-24 | 34.96 | $35.01 | — |
| 2022-05-23 | 34.94 | $35.01 | — |
| 2022-05-20 | 34.91 | $35.01 | — |
| 2022-05-19 | 34.88 | $35.01 | — |
| 2022-05-18 | 34.84 | $35.01 | — |
| 2022-05-17 | 34.80 | $35.01 | — |
| 2022-05-16 | 34.75 | $35.01 | 100 |
| 2022-05-13 | 34.70 | $34.96 | — |
| 2022-05-12 | 34.64 | $34.96 | — |
| 2022-05-11 | 34.58 | $34.96 | — |
| 2022-05-10 | 34.52 | $34.96 | — |
| 2022-05-09 | 34.46 | $34.96 | — |
| 2022-05-06 | 34.38 | $34.96 | — |
| 2022-05-05 | 34.31 | $34.96 | — |
| 2022-05-04 | 34.22 | $34.96 | 400 |
| 2022-05-03 | 34.14 | $34.96 | — |
| 2022-05-02 | 34.05 | $34.96 | 200 |
| 2022-04-29 | 33.95 | $33.95 | — |
| 2022-04-28 | 33.95 | $33.95 | — |
| 2022-04-27 | 33.95 | $33.95 | — |
| 2022-04-26 | 33.95 | $33.95 | — |
| 2022-04-25 | 33.95 | $33.95 | — |
| 2022-04-22 | 33.94 | $33.95 | — |
| 2022-04-21 | 33.91 | $33.95 | — |
| 2022-04-20 | 33.87 | $33.95 | — |
| 2022-04-19 | 33.81 | $33.95 | — |
| 2022-04-18 | 33.74 | $33.95 | — |
| 2022-04-14 | 33.66 | $33.95 | — |
| 2022-04-13 | 33.56 | $33.95 | — |
| 2022-04-12 | 33.44 | $33.95 | — |
| 2022-04-11 | 33.32 | $33.95 | — |
| 2022-04-08 | 33.18 | $33.95 | — |
| 2022-04-07 | 33.02 | $33.95 | — |
| 2022-04-06 | 32.85 | $33.95 | — |
| 2022-04-05 | 32.67 | $33.95 | — |
| 2022-04-04 | 32.48 | $33.95 | — |
| 2022-04-01 | 32.29 | $33.95 | — |
| 2022-03-31 | 32.12 | $33.95 | — |
| 2022-03-30 | 31.97 | $33.95 | — |
| 2022-03-29 | 31.83 | $33.95 | — |
| 2022-03-28 | 31.70 | $33.95 | 500 |
| 2022-03-25 | 31.59 | $31.00 | — |
| 2022-03-24 | 31.80 | $31.00 | — |
| 2022-03-23 | 32.04 | $31.00 | — |
| 2022-03-22 | 32.34 | $31.00 | — |
| 2022-03-21 | 32.70 | $31.00 | — |
| 2022-03-18 | 33.11 | $31.00 | — |
| 2022-03-17 | 33.57 | $31.00 | — |
| 2022-03-16 | 34.09 | $31.00 | — |
| 2022-03-15 | 34.67 | $31.00 | — |
| 2022-03-14 | 35.30 | $31.00 | — |
| 2022-03-11 | 35.99 | $31.00 | — |
| 2022-03-10 | 36.73 | $31.00 | — |
| 2022-03-09 | 37.53 | $31.00 | — |
| 2022-03-08 | 38.38 | $31.00 | 100 |
| 2022-03-07 | 39.31 | $36.90 | — |
| 2022-03-04 | 39.73 | $36.90 | — |
| 2022-03-03 | 40.19 | $36.90 | — |
| 2022-03-02 | 40.71 | $36.90 | — |
| 2022-03-01 | 41.27 | $36.90 | — |
| 2022-02-28 | 41.88 | $36.90 | 300 |
| 2022-02-25 | 42.55 | $39.00 | — |
| 2022-02-24 | 43.05 | $39.00 | 900 |
| 2022-02-23 | 43.59 | $42.60 | — |
| 2022-02-22 | 43.81 | $42.60 | — |
| 2022-02-18 | 44.05 | $42.60 | — |
| 2022-02-17 | 44.32 | $42.60 | — |
| 2022-02-16 | 44.60 | $42.60 | — |
| 2022-02-15 | 44.91 | $42.60 | — |
| 2022-02-14 | 45.24 | $42.60 | — |
| 2022-02-11 | 45.59 | $42.60 | — |
| 2022-02-10 | 45.97 | $42.60 | 300 |
| 2022-02-09 | 46.36 | $42.60 | — |
| 2022-02-08 | 46.78 | $42.60 | 200 |
| 2022-02-07 | 47.22 | $47.22 | — |
| 2022-02-04 | 47.22 | $47.22 | — |
| 2022-02-03 | 47.22 | $47.22 | — |
| 2022-02-02 | 47.22 | $47.22 | — |
| 2022-02-01 | 47.22 | $47.22 | — |
| 2022-01-31 | 47.21 | $47.22 | — |
| 2022-01-28 | 47.19 | $47.22 | — |
| 2022-01-27 | 47.18 | $47.22 | 2300 |
| 2022-01-26 | 47.16 | $47.22 | — |
| 2022-01-25 | 47.12 | $47.22 | — |
| 2022-01-24 | 47.07 | $47.22 | — |
| 2022-01-21 | 47.00 | $47.22 | — |
| 2022-01-20 | 46.91 | $47.22 | — |
| 2022-01-19 | 46.81 | $47.22 | — |
| 2022-01-18 | 46.69 | $47.22 | — |
| 2022-01-14 | 46.55 | $47.22 | — |
| 2022-01-13 | 46.39 | $47.22 | — |
| 2022-01-12 | 46.22 | $47.22 | — |
| 2022-01-11 | 46.03 | $47.22 | — |
| 2022-01-10 | 45.82 | $47.22 | — |
| 2022-01-07 | 45.60 | $47.22 | — |
| 2022-01-06 | 45.36 | $47.22 | — |
| 2022-01-05 | 45.11 | $47.22 | 8700 |
| 2022-01-04 | 44.85 | $46.31 | — |
| 2022-01-03 | 44.67 | $46.31 | — |
| 2021-12-31 | 44.48 | $46.31 | — |
| 2021-12-30 | 44.30 | $46.31 | — |
| 2021-12-29 | 44.13 | $46.31 | 100 |
| 2021-12-28 | 43.96 | $44.00 | — |
| 2021-12-27 | 44.02 | $44.00 | — |
| 2021-12-23 | 44.11 | $44.00 | 300 |
| 2021-12-22 | 44.21 | $43.47 | — |
| 2021-12-21 | 44.37 | $43.47 | 1900 |
| 2021-12-20 | 44.55 | $43.57 | — |
| 2021-12-17 | 44.73 | $43.57 | — |
| 2021-12-16 | 44.92 | $43.57 | — |
| 2021-12-15 | 45.13 | $43.57 | — |
| 2021-12-14 | 45.35 | $43.57 | — |
| 2021-12-13 | 45.58 | $43.57 | 200 |
| 2021-12-10 | 45.82 | $44.04 | — |
| 2021-12-09 | 46.04 | $44.04 | 100 |
| 2021-12-08 | 46.26 | $44.04 | 200 |
| 2021-12-07 | 46.49 | $45.25 | — |
| 2021-12-06 | 46.61 | $45.25 | — |
| 2021-12-03 | 46.74 | $45.25 | 800 |
| 2021-12-02 | 46.88 | $47.45 | — |
| 2021-12-01 | 46.79 | $47.45 | — |
| 2021-11-30 | 46.71 | $47.45 | — |
| 2021-11-29 | 46.61 | $47.45 | — |
| 2021-11-26 | 46.51 | $47.45 | — |
| 2021-11-24 | 46.41 | $47.45 | 100 |
| 2021-11-23 | 46.30 | $46.30 | — |
| 2021-11-22 | 46.33 | $46.30 | — |
| 2021-11-19 | 46.39 | $46.30 | — |
| 2021-11-18 | 46.48 | $46.30 | — |
| 2021-11-17 | 46.59 | $46.30 | — |
| 2021-11-16 | 46.74 | $46.30 | — |
| 2021-11-15 | 46.92 | $46.30 | — |
| 2021-11-12 | 47.12 | $46.30 | — |
| 2021-11-11 | 47.36 | $46.30 | — |
| 2021-11-10 | 47.62 | $46.30 | — |
| 2021-11-09 | 47.91 | $46.30 | — |
| 2021-11-08 | 48.24 | $46.30 | — |
| 2021-11-05 | 48.59 | $46.30 | — |
| 2021-11-04 | 48.97 | $46.30 | — |
| 2021-11-03 | 49.38 | $46.30 | — |
| 2021-11-02 | 49.82 | $46.30 | — |
| 2021-11-01 | 50.29 | $46.30 | — |
| 2021-10-29 | 50.79 | $46.30 | — |
| 2021-10-28 | 51.32 | $46.30 | — |
| 2021-10-27 | 51.87 | $46.30 | 300 |
| 2021-10-26 | 52.46 | $52.46 | — |
| 2021-10-25 | 52.46 | $52.46 | — |
| 2021-10-22 | 52.46 | $52.46 | — |
| 2021-10-21 | 52.46 | $52.46 | — |
| 2021-10-20 | 52.46 | $52.46 | — |
| 2021-10-19 | 52.46 | $52.46 | — |
| 2021-10-18 | 52.46 | $52.46 | — |
| 2021-10-15 | 52.46 | $52.46 | — |
| 2021-10-14 | 52.46 | $52.46 | — |
| 2021-10-13 | 52.46 | $52.46 | — |
| 2021-10-12 | 52.46 | $52.46 | — |
| 2021-10-11 | 52.46 | $52.46 | — |
| 2021-10-08 | 52.46 | $52.46 | — |
| 2021-10-07 | 52.46 | $52.46 | — |
| 2021-10-06 | 52.46 | $52.46 | — |
| 2021-10-05 | 52.46 | $52.46 | — |
| 2021-10-04 | 52.47 | $52.46 | — |
| 2021-10-01 | 52.48 | $52.46 | 100 |
| 2021-09-30 | 52.51 | $52.46 | 200 |
| 2021-09-29 | 52.54 | $52.46 | — |
| 2021-09-28 | 52.58 | $52.46 | — |
| 2021-09-27 | 52.63 | $52.46 | — |
| 2021-09-24 | 52.69 | $52.46 | — |
| 2021-09-23 | 52.75 | $52.46 | — |
| 2021-09-22 | 52.83 | $52.46 | — |
| 2021-09-21 | 52.91 | $52.46 | — |
| 2021-09-20 | 53.00 | $52.46 | — |
| 2021-09-17 | 53.10 | $52.46 | — |
| 2021-09-16 | 53.20 | $52.46 | — |
| 2021-09-15 | 53.32 | $52.46 | — |
| 2021-09-14 | 53.44 | $52.46 | — |
| 2021-09-13 | 53.57 | $52.46 | — |
| 2021-09-10 | 53.71 | $52.46 | — |
| 2021-09-09 | 53.85 | $52.46 | — |
| 2021-09-08 | 54.01 | $52.46 | 1400 |
| 2021-09-07 | 54.17 | $54.17 | — |
| 2021-09-03 | 54.17 | $54.17 | — |
| 2021-09-02 | 54.17 | $54.17 | — |
| 2021-09-01 | 54.17 | $54.17 | — |
| 2021-08-31 | 54.17 | $54.17 | — |
| 2021-08-30 | 54.17 | $54.17 | — |
| 2021-08-27 | 54.17 | $54.17 | — |
| 2021-08-26 | 54.17 | $54.17 | — |
| 2021-08-25 | 54.17 | $54.17 | — |
| 2021-08-24 | 54.16 | $54.17 | — |
| 2021-08-23 | 54.15 | $54.17 | — |
| 2021-08-20 | 54.14 | $54.17 | — |
| 2021-08-19 | 54.11 | $54.17 | — |
| 2021-08-18 | 54.09 | $54.17 | — |
| 2021-08-17 | 54.05 | $54.17 | — |
| 2021-08-16 | 54.01 | $54.17 | — |
| 2021-08-13 | 53.97 | $54.17 | — |
| 2021-08-12 | 53.92 | $54.17 | — |
| 2021-08-11 | 53.86 | $54.17 | — |
| 2021-08-10 | 53.80 | $54.17 | — |
| 2021-08-09 | 53.74 | $54.17 | — |
| 2021-08-06 | 53.66 | $54.17 | — |
| 2021-08-05 | 53.59 | $54.17 | — |
| 2021-08-04 | 53.50 | $54.17 | — |
| 2021-08-03 | 53.41 | $54.17 | — |
| 2021-08-02 | 53.32 | $54.17 | — |
| 2021-07-30 | 53.22 | $54.17 | — |
| 2021-07-29 | 53.11 | $54.17 | 600 |
| 2021-07-28 | 53.00 | $53.00 | — |
| 2021-07-27 | 53.00 | $53.00 | — |
| 2021-07-26 | 53.00 | $53.00 | — |
| 2021-07-23 | 53.00 | $53.00 | — |
| 2021-07-22 | 53.00 | $53.00 | — |
| 2021-07-21 | 53.00 | $53.00 | — |
| 2021-07-20 | 53.00 | $53.00 | — |
| 2021-07-19 | 53.00 | $53.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
22.17
2026-07-15
Close Price
$22.17
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.32
Average
27.90
Maximum
54.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.17 | $22.17 | 100 |
| 2026-07-14 | 22.17 | $22.17 | 100 |
| 2026-07-13 | 22.18 | $22.17 | 100 |
| 2026-07-10 | 22.18 | $22.17 | 100 |
| 2026-07-09 | 22.18 | $22.17 | 100 |
| 2026-07-08 | 22.18 | $22.17 | 100 |
| 2026-07-07 | 22.18 | $22.17 | 100 |
| 2026-07-06 | 22.18 | $22.17 | 100 |
| 2026-07-02 | 22.18 | $22.17 | 100 |
| 2026-07-01 | 22.18 | $22.17 | 100 |
| 2026-06-30 | 22.18 | $22.17 | 100 |
| 2026-06-29 | 22.18 | $22.17 | 100 |
| 2026-06-26 | 22.18 | $22.17 | 100 |
| 2026-06-25 | 22.18 | $22.17 | 100 |
| 2026-06-24 | 22.18 | $22.17 | 100 |
| 2026-06-23 | 22.18 | $22.17 | 100 |
| 2026-06-22 | 22.18 | $22.17 | 100 |
| 2026-06-18 | 22.19 | $22.17 | 100 |
| 2026-06-17 | 22.19 | $22.17 | 100 |
| 2026-06-16 | 22.19 | $22.17 | 100 |
| 2026-06-15 | 22.19 | $22.17 | 100 |
| 2026-06-12 | 22.19 | $22.17 | 100 |
| 2026-06-11 | 22.19 | $22.17 | 100 |
| 2026-06-10 | 22.19 | $22.17 | — |
| 2026-06-09 | 22.20 | $22.17 | — |
| 2026-06-08 | 22.20 | $22.17 | — |
| 2026-06-05 | 22.20 | $22.17 | 100 |
| 2026-06-04 | 22.20 | $22.17 | — |
| 2026-06-03 | 22.20 | $22.17 | 100 |
| 2026-06-02 | 22.21 | $22.17 | 100 |
| 2026-06-01 | 22.21 | $22.17 | 100 |
| 2026-05-29 | 22.21 | $22.17 | 100 |
| 2026-05-28 | 22.21 | $22.17 | 100 |
| 2026-05-27 | 22.22 | $22.17 | 100 |
| 2026-05-26 | 22.22 | $22.17 | 100 |
| 2026-05-22 | 22.22 | $22.17 | — |
| 2026-05-21 | 22.22 | $22.17 | — |
| 2026-05-20 | 22.23 | $22.17 | — |
| 2026-05-19 | 22.23 | $22.17 | — |
| 2026-05-18 | 22.23 | $22.17 | — |
| 2026-05-15 | 22.23 | $22.17 | — |
| 2026-05-14 | 22.23 | $22.17 | — |
| 2026-05-13 | 22.24 | $22.17 | — |
| 2026-05-12 | 22.24 | $22.17 | — |
| 2026-05-11 | 22.24 | $22.17 | — |
| 2026-05-08 | 22.24 | $22.17 | — |
| 2026-05-07 | 22.24 | $22.17 | — |
| 2026-05-06 | 22.24 | $22.17 | — |
| 2026-05-05 | 22.23 | $22.17 | — |
| 2026-05-04 | 22.23 | $22.17 | — |
| 2026-05-01 | 22.23 | $22.17 | — |
| 2026-04-30 | 22.22 | $22.17 | — |
| 2026-04-29 | 22.21 | $22.17 | — |
| 2026-04-28 | 22.20 | $22.17 | — |
| 2026-04-27 | 22.19 | $22.17 | — |
| 2026-04-24 | 22.17 | $22.17 | — |
| 2026-04-23 | 22.15 | $22.17 | — |
| 2026-04-22 | 22.12 | $22.17 | — |
| 2026-04-21 | 22.09 | $22.17 | — |
| 2026-04-20 | 22.05 | $22.17 | — |
| 2026-04-17 | 22.01 | $22.17 | — |
| 2026-04-16 | 21.96 | $22.17 | — |
| 2026-04-15 | 21.90 | $22.17 | 100 |
| 2026-04-14 | 21.83 | $21.80 | — |
| 2026-04-13 | 21.82 | $21.80 | — |
| 2026-04-10 | 21.82 | $21.80 | — |
| 2026-04-09 | 21.81 | $21.80 | — |
| 2026-04-08 | 21.80 | $21.80 | — |
| 2026-04-07 | 21.79 | $21.80 | — |
| 2026-04-06 | 21.77 | $21.80 | — |
| 2026-04-02 | 21.75 | $21.80 | — |
| 2026-04-01 | 21.73 | $21.80 | — |
| 2026-03-31 | 21.71 | $21.80 | — |
| 2026-03-30 | 21.68 | $21.80 | — |
| 2026-03-27 | 21.65 | $21.80 | — |
| 2026-03-26 | 21.61 | $21.80 | — |
| 2026-03-25 | 21.56 | $21.80 | 100 |
| 2026-03-24 | 21.51 | $21.50 | — |
| 2026-03-23 | 21.51 | $21.50 | — |
| 2026-03-20 | 21.51 | $21.50 | — |
| 2026-03-19 | 21.51 | $21.50 | — |
| 2026-03-18 | 21.51 | $21.50 | — |
| 2026-03-17 | 21.51 | $21.50 | — |
| 2026-03-16 | 21.51 | $21.50 | — |
| 2026-03-13 | 21.51 | $21.50 | — |
| 2026-03-12 | 21.51 | $21.50 | — |
| 2026-03-11 | 21.51 | $21.50 | — |
| 2026-03-10 | 21.51 | $21.50 | — |
| 2026-03-09 | 21.51 | $21.50 | — |
| 2026-03-06 | 21.52 | $21.50 | — |
| 2026-03-05 | 21.52 | $21.50 | — |
| 2026-03-04 | 21.52 | $21.50 | — |
| 2026-03-03 | 21.52 | $21.50 | — |
| 2026-03-02 | 21.52 | $21.50 | — |
| 2026-02-27 | 21.52 | $21.50 | — |
| 2026-02-26 | 21.53 | $21.50 | — |
| 2026-02-25 | 21.53 | $21.50 | — |
| 2026-02-24 | 21.53 | $21.50 | — |
| 2026-02-23 | 21.53 | $21.50 | — |
| 2026-02-20 | 21.53 | $21.50 | — |
| 2026-02-19 | 21.54 | $21.50 | — |
| 2026-02-18 | 21.54 | $21.50 | — |
| 2026-02-17 | 21.54 | $21.50 | — |
| 2026-02-13 | 21.55 | $21.50 | — |
| 2026-02-12 | 21.55 | $21.50 | — |
| 2026-02-11 | 21.55 | $21.50 | — |
| 2026-02-10 | 21.56 | $21.50 | — |
| 2026-02-09 | 21.56 | $21.50 | — |
| 2026-02-06 | 21.56 | $21.50 | — |
| 2026-02-05 | 21.57 | $21.50 | — |
| 2026-02-04 | 21.57 | $21.50 | — |
| 2026-02-03 | 21.58 | $21.50 | — |
| 2026-02-02 | 21.58 | $21.50 | — |
| 2026-01-30 | 21.59 | $21.50 | — |
| 2026-01-29 | 21.60 | $21.50 | — |
| 2026-01-28 | 21.60 | $21.50 | — |
| 2026-01-27 | 21.61 | $21.50 | — |
| 2026-01-26 | 21.61 | $21.50 | — |
| 2026-01-23 | 21.62 | $21.50 | — |
| 2026-01-22 | 21.63 | $21.50 | — |
| 2026-01-21 | 21.63 | $21.50 | — |
| 2026-01-20 | 21.64 | $21.50 | — |
| 2026-01-16 | 21.64 | $21.50 | — |
| 2026-01-15 | 21.65 | $21.50 | — |
| 2026-01-14 | 21.66 | $21.50 | — |
| 2026-01-13 | 21.66 | $21.50 | — |
| 2026-01-12 | 21.67 | $21.50 | — |
| 2026-01-09 | 21.67 | $21.50 | — |
| 2026-01-08 | 21.67 | $21.50 | — |
| 2026-01-07 | 21.67 | $21.50 | — |
| 2026-01-06 | 21.67 | $21.50 | — |
| 2026-01-05 | 21.67 | $21.50 | — |
| 2026-01-02 | 21.66 | $21.50 | — |
| 2025-12-31 | 21.65 | $21.50 | — |
| 2025-12-30 | 21.64 | $21.50 | — |
| 2025-12-29 | 21.63 | $21.50 | — |
| 2025-12-26 | 21.61 | $21.50 | — |
| 2025-12-24 | 21.58 | $21.50 | — |
| 2025-12-23 | 21.54 | $21.50 | — |
| 2025-12-22 | 21.50 | $21.50 | — |
| 2025-12-19 | 21.45 | $21.50 | — |
| 2025-12-18 | 21.39 | $21.50 | — |
| 2025-12-17 | 21.32 | $21.50 | — |
| 2025-12-16 | 21.23 | $21.50 | — |
| 2025-12-15 | 21.12 | $21.50 | — |
| 2025-12-12 | 21.00 | $21.50 | 4500 |
| 2025-12-11 | 20.85 | $20.68 | — |
| 2025-12-10 | 20.85 | $20.68 | — |
| 2025-12-09 | 20.85 | $20.68 | — |
| 2025-12-08 | 20.85 | $20.68 | — |
| 2025-12-05 | 20.84 | $20.68 | — |
| 2025-12-04 | 20.83 | $20.68 | — |
| 2025-12-03 | 20.82 | $20.68 | — |
| 2025-12-02 | 20.80 | $20.68 | — |
| 2025-12-01 | 20.78 | $20.68 | — |
| 2025-11-28 | 20.76 | $20.68 | — |
| 2025-11-26 | 20.72 | $20.68 | — |
| 2025-11-25 | 20.68 | $20.68 | — |
| 2025-11-24 | 20.63 | $20.68 | — |
| 2025-11-21 | 20.57 | $20.68 | 300 |
| 2025-11-20 | 20.49 | $21.72 | — |
| 2025-11-19 | 20.18 | $21.72 | — |
| 2025-11-18 | 19.82 | $21.72 | 100 |
| 2025-11-17 | 19.40 | $19.42 | — |
| 2025-11-14 | 19.40 | $19.42 | — |
| 2025-11-13 | 19.40 | $19.42 | — |
| 2025-11-12 | 19.40 | $19.42 | — |
| 2025-11-11 | 19.40 | $19.42 | — |
| 2025-11-10 | 19.40 | $19.42 | — |
| 2025-11-07 | 19.39 | $19.42 | — |
| 2025-11-06 | 19.39 | $19.42 | — |
| 2025-11-05 | 19.39 | $19.42 | — |
| 2025-11-04 | 19.39 | $19.42 | — |
| 2025-11-03 | 19.38 | $19.42 | — |
| 2025-10-31 | 19.38 | $19.42 | — |
| 2025-10-30 | 19.38 | $19.42 | — |
| 2025-10-29 | 19.38 | $19.42 | — |
| 2025-10-28 | 19.37 | $19.42 | — |
| 2025-10-27 | 19.37 | $19.42 | — |
| 2025-10-24 | 19.37 | $19.42 | — |
| 2025-10-23 | 19.36 | $19.42 | — |
| 2025-10-22 | 19.36 | $19.42 | — |
| 2025-10-21 | 19.35 | $19.42 | — |
| 2025-10-20 | 19.35 | $19.42 | — |
| 2025-10-17 | 19.34 | $19.42 | — |
| 2025-10-16 | 19.34 | $19.42 | — |
| 2025-10-15 | 19.33 | $19.42 | — |
| 2025-10-14 | 19.33 | $19.42 | — |
| 2025-10-13 | 19.32 | $19.42 | — |
| 2025-10-10 | 19.31 | $19.42 | — |
| 2025-10-09 | 19.31 | $19.42 | — |
| 2025-10-08 | 19.30 | $19.42 | — |
| 2025-10-07 | 19.29 | $19.42 | — |
| 2025-10-06 | 19.29 | $19.42 | — |
| 2025-10-03 | 19.28 | $19.42 | — |
| 2025-10-02 | 19.27 | $19.42 | — |
| 2025-10-01 | 19.26 | $19.42 | — |
| 2025-09-30 | 19.26 | $19.42 | — |
| 2025-09-29 | 19.25 | $19.42 | — |
| 2025-09-26 | 19.24 | $19.42 | — |
| 2025-09-25 | 19.24 | $19.42 | — |
| 2025-09-24 | 19.23 | $19.42 | — |
| 2025-09-23 | 19.23 | $19.42 | — |
| 2025-09-22 | 19.22 | $19.42 | — |
| 2025-09-19 | 19.22 | $19.42 | — |
| 2025-09-18 | 19.22 | $19.42 | — |
| 2025-09-17 | 19.22 | $19.42 | — |
| 2025-09-16 | 19.23 | $19.42 | — |
| 2025-09-15 | 19.24 | $19.42 | — |
| 2025-09-12 | 19.25 | $19.42 | — |
| 2025-09-11 | 19.27 | $19.42 | — |
| 2025-09-10 | 19.29 | $19.42 | — |
| 2025-09-09 | 19.32 | $19.42 | — |
| 2025-09-08 | 19.35 | $19.42 | — |
| 2025-09-05 | 19.40 | $19.42 | — |
| 2025-09-04 | 19.45 | $19.42 | — |
| 2025-09-03 | 19.52 | $19.42 | — |
| 2025-09-02 | 19.60 | $19.42 | — |
| 2025-08-29 | 19.69 | $19.42 | — |
| 2025-08-28 | 19.80 | $19.42 | — |
| 2025-08-27 | 19.94 | $19.42 | — |
| 2025-08-26 | 20.10 | $19.42 | — |
| 2025-08-25 | 20.28 | $19.42 | — |
| 2025-08-22 | 20.50 | $19.42 | — |
| 2025-08-21 | 20.75 | $19.42 | 200 |
| 2025-08-20 | 21.05 | $21.04 | — |
| 2025-08-19 | 21.05 | $21.04 | — |
| 2025-08-18 | 21.05 | $21.04 | — |
| 2025-08-15 | 21.05 | $21.04 | — |
| 2025-08-14 | 21.05 | $21.04 | — |
| 2025-08-13 | 21.05 | $21.04 | — |
| 2025-08-12 | 21.05 | $21.04 | — |
| 2025-08-11 | 21.05 | $21.04 | — |
| 2025-08-08 | 21.06 | $21.04 | — |
| 2025-08-07 | 21.06 | $21.04 | — |
| 2025-08-06 | 21.06 | $21.04 | — |
| 2025-08-05 | 21.06 | $21.04 | — |
| 2025-08-04 | 21.06 | $21.04 | — |
| 2025-08-01 | 21.07 | $21.04 | — |
| 2025-07-31 | 21.07 | $21.04 | — |
| 2025-07-30 | 21.07 | $21.04 | — |
| 2025-07-29 | 21.08 | $21.04 | — |
| 2025-07-28 | 21.08 | $21.04 | — |
| 2025-07-25 | 21.09 | $21.04 | — |
| 2025-07-24 | 21.09 | $21.04 | — |
| 2025-07-23 | 21.10 | $21.04 | — |
| 2025-07-22 | 21.11 | $21.04 | — |
| 2025-07-21 | 21.12 | $21.04 | — |
| 2025-07-18 | 21.12 | $21.04 | — |
| 2025-07-17 | 21.13 | $21.04 | — |
| 2025-07-16 | 21.15 | $21.04 | — |
| 2025-07-15 | 21.16 | $21.04 | — |
| 2025-07-14 | 21.17 | $21.04 | — |
| 2025-07-11 | 21.19 | $21.04 | — |
| 2025-07-10 | 21.21 | $21.04 | — |
| 2025-07-09 | 21.23 | $21.04 | — |
| 2025-07-08 | 21.25 | $21.04 | — |
| 2025-07-07 | 21.27 | $21.04 | — |
| 2025-07-03 | 21.30 | $21.04 | — |
| 2025-07-02 | 21.33 | $21.04 | — |
| 2025-07-01 | 21.36 | $21.04 | — |
| 2025-06-30 | 21.40 | $21.04 | — |
| 2025-06-27 | 21.44 | $21.04 | — |
| 2025-06-26 | 21.49 | $21.04 | — |
| 2025-06-25 | 21.54 | $21.04 | 600 |
| 2025-06-24 | 21.60 | $21.82 | — |
| 2025-06-23 | 21.50 | $21.82 | — |
| 2025-06-20 | 21.38 | $21.82 | — |
| 2025-06-18 | 21.25 | $21.82 | 100 |
| 2025-06-17 | 21.08 | $22.79 | — |
| 2025-06-16 | 20.69 | $22.79 | 100 |
| 2025-06-13 | 20.23 | $20.28 | — |
| 2025-06-12 | 20.23 | $20.28 | — |
| 2025-06-11 | 20.22 | $20.28 | — |
| 2025-06-10 | 20.22 | $20.28 | — |
| 2025-06-09 | 20.21 | $20.28 | — |
| 2025-06-06 | 20.21 | $20.28 | — |
| 2025-06-05 | 20.20 | $20.28 | — |
| 2025-06-04 | 20.20 | $20.28 | — |
| 2025-06-03 | 20.19 | $20.28 | — |
| 2025-06-02 | 20.18 | $20.28 | — |
| 2025-05-30 | 20.18 | $20.28 | — |
| 2025-05-29 | 20.17 | $20.28 | — |
| 2025-05-28 | 20.16 | $20.28 | — |
| 2025-05-27 | 20.15 | $20.28 | — |
| 2025-05-23 | 20.15 | $20.28 | — |
| 2025-05-22 | 20.14 | $20.28 | — |
| 2025-05-21 | 20.13 | $20.28 | — |
| 2025-05-20 | 20.12 | $20.28 | — |
| 2025-05-19 | 20.11 | $20.28 | — |
| 2025-05-16 | 20.10 | $20.28 | — |
| 2025-05-15 | 20.09 | $20.28 | — |
| 2025-05-14 | 20.08 | $20.28 | — |
| 2025-05-13 | 20.07 | $20.28 | — |
| 2025-05-12 | 20.06 | $20.28 | — |
| 2025-05-09 | 20.05 | $20.28 | — |
| 2025-05-08 | 20.04 | $20.28 | — |
| 2025-05-07 | 20.03 | $20.28 | — |
| 2025-05-06 | 20.03 | $20.28 | — |
| 2025-05-05 | 20.02 | $20.28 | — |
| 2025-05-02 | 20.02 | $20.28 | — |
| 2025-05-01 | 20.01 | $20.28 | — |
| 2025-04-30 | 20.01 | $20.28 | — |
| 2025-04-29 | 20.01 | $20.28 | — |
| 2025-04-28 | 20.02 | $20.28 | — |
| 2025-04-25 | 20.03 | $20.28 | — |
| 2025-04-24 | 20.04 | $20.28 | — |
| 2025-04-23 | 20.06 | $20.28 | — |
| 2025-04-22 | 20.09 | $20.28 | — |
| 2025-04-21 | 20.12 | $20.28 | — |
| 2025-04-17 | 20.17 | $20.28 | — |
| 2025-04-16 | 20.22 | $20.28 | — |
| 2025-04-15 | 20.29 | $20.28 | — |
| 2025-04-14 | 20.37 | $20.28 | — |
| 2025-04-11 | 20.47 | $20.28 | — |
| 2025-04-10 | 20.59 | $20.28 | — |
| 2025-04-09 | 20.73 | $20.28 | 300 |
| 2025-04-08 | 20.90 | $19.17 | — |
| 2025-04-07 | 21.34 | $19.17 | 500 |
| 2025-04-04 | 21.84 | $21.99 | — |
| 2025-04-03 | 21.84 | $21.99 | — |
| 2025-04-02 | 21.83 | $21.99 | — |
| 2025-04-01 | 21.83 | $21.99 | — |
| 2025-03-31 | 21.83 | $21.99 | — |
| 2025-03-28 | 21.83 | $21.99 | — |
| 2025-03-27 | 21.83 | $21.99 | — |
| 2025-03-26 | 21.83 | $21.99 | — |
| 2025-03-25 | 21.83 | $21.99 | — |
| 2025-03-24 | 21.84 | $21.99 | — |
| 2025-03-21 | 21.85 | $21.99 | — |
| 2025-03-20 | 21.87 | $21.99 | — |
| 2025-03-19 | 21.88 | $21.99 | — |
| 2025-03-18 | 21.91 | $21.99 | — |
| 2025-03-17 | 21.94 | $21.99 | — |
| 2025-03-14 | 21.98 | $21.99 | — |
| 2025-03-13 | 22.02 | $21.99 | — |
| 2025-03-12 | 22.08 | $21.99 | — |
| 2025-03-11 | 22.15 | $21.99 | — |
| 2025-03-10 | 22.23 | $21.99 | — |
| 2025-03-07 | 22.32 | $21.99 | — |
| 2025-03-06 | 22.44 | $21.99 | — |
| 2025-03-05 | 22.57 | $21.99 | — |
| 2025-03-04 | 22.73 | $21.99 | — |
| 2025-03-03 | 22.91 | $21.99 | 900 |
| 2025-02-28 | 23.12 | $23.17 | — |
| 2025-02-27 | 23.12 | $23.17 | — |
| 2025-02-26 | 23.12 | $23.17 | — |
| 2025-02-25 | 23.13 | $23.17 | — |
| 2025-02-24 | 23.13 | $23.17 | — |
| 2025-02-21 | 23.13 | $23.17 | — |
| 2025-02-20 | 23.13 | $23.17 | — |
| 2025-02-19 | 23.14 | $23.17 | — |
| 2025-02-18 | 23.15 | $23.17 | — |
| 2025-02-14 | 23.16 | $23.17 | — |
| 2025-02-13 | 23.17 | $23.17 | — |
| 2025-02-12 | 23.18 | $23.17 | — |
| 2025-02-11 | 23.20 | $23.17 | — |
| 2025-02-10 | 23.22 | $23.17 | — |
| 2025-02-07 | 23.24 | $23.17 | — |
| 2025-02-06 | 23.27 | $23.17 | — |
| 2025-02-05 | 23.30 | $23.17 | 200 |
| 2025-02-04 | 23.34 | $23.38 | — |
| 2025-02-03 | 23.34 | $23.38 | 300 |
| 2025-01-31 | 23.34 | $23.42 | — |
| 2025-01-30 | 23.33 | $23.42 | — |
| 2025-01-29 | 23.33 | $23.42 | — |
| 2025-01-28 | 23.32 | $23.42 | — |
| 2025-01-27 | 23.31 | $23.42 | — |
| 2025-01-24 | 23.31 | $23.42 | — |
| 2025-01-23 | 23.30 | $23.42 | — |
| 2025-01-22 | 23.29 | $23.42 | — |
| 2025-01-21 | 23.28 | $23.42 | — |
| 2025-01-17 | 23.27 | $23.42 | — |
| 2025-01-16 | 23.26 | $23.42 | — |
| 2025-01-15 | 23.25 | $23.42 | — |
| 2025-01-14 | 23.24 | $23.42 | — |
| 2025-01-13 | 23.23 | $23.42 | — |
| 2025-01-10 | 23.22 | $23.42 | — |
| 2025-01-08 | 23.21 | $23.42 | — |
| 2025-01-07 | 23.20 | $23.42 | — |
| 2025-01-06 | 23.19 | $23.42 | — |
| 2025-01-03 | 23.18 | $23.42 | — |
| 2025-01-02 | 23.17 | $23.42 | — |
| 2024-12-31 | 23.16 | $23.42 | — |
| 2024-12-30 | 23.15 | $23.42 | — |
| 2024-12-27 | 23.14 | $23.42 | — |
| 2024-12-26 | 23.13 | $23.42 | — |
| 2024-12-24 | 23.12 | $23.42 | — |
| 2024-12-23 | 23.12 | $23.42 | — |
| 2024-12-20 | 23.12 | $23.42 | — |
| 2024-12-19 | 23.12 | $23.42 | — |
| 2024-12-18 | 23.13 | $23.42 | — |
| 2024-12-17 | 23.13 | $23.42 | — |
| 2024-12-16 | 23.15 | $23.42 | — |
| 2024-12-13 | 23.17 | $23.42 | — |
| 2024-12-12 | 23.20 | $23.42 | — |
| 2024-12-11 | 23.23 | $23.42 | — |
| 2024-12-10 | 23.28 | $23.42 | — |
| 2024-12-09 | 23.34 | $23.42 | — |
| 2024-12-06 | 23.41 | $23.42 | — |
| 2024-12-05 | 23.50 | $23.42 | — |
| 2024-12-04 | 23.61 | $23.42 | — |
| 2024-12-03 | 23.74 | $23.42 | — |
| 2024-12-02 | 23.89 | $23.42 | — |
| 2024-11-29 | 24.08 | $23.42 | — |
| 2024-11-27 | 24.29 | $23.42 | — |
| 2024-11-26 | 24.55 | $23.42 | — |
| 2024-11-25 | 24.85 | $23.42 | 200 |
| 2024-11-22 | 25.20 | $25.18 | — |
| 2024-11-21 | 25.24 | $25.18 | — |
| 2024-11-20 | 25.28 | $25.18 | — |
| 2024-11-19 | 25.34 | $25.18 | — |
| 2024-11-18 | 25.40 | $25.18 | — |
| 2024-11-15 | 25.48 | $25.18 | — |
| 2024-11-14 | 25.57 | $25.18 | — |
| 2024-11-13 | 25.67 | $25.18 | — |
| 2024-11-12 | 25.80 | $25.18 | — |
| 2024-11-11 | 25.94 | $25.18 | — |
| 2024-11-08 | 26.11 | $25.18 | — |
| 2024-11-07 | 26.30 | $25.18 | — |
| 2024-11-06 | 26.53 | $25.18 | — |
| 2024-11-05 | 26.79 | $25.18 | — |
| 2024-11-04 | 27.09 | $25.18 | 2700 |
| 2024-11-01 | 27.44 | $26.80 | — |
| 2024-10-31 | 27.49 | $26.80 | — |
| 2024-10-30 | 27.55 | $26.80 | — |
| 2024-10-29 | 27.62 | $26.80 | — |
| 2024-10-28 | 27.69 | $26.80 | — |
| 2024-10-25 | 27.77 | $26.80 | — |
| 2024-10-24 | 27.85 | $26.80 | — |
| 2024-10-23 | 27.94 | $26.80 | — |
| 2024-10-22 | 28.04 | $26.80 | 300 |
| 2024-10-21 | 28.15 | $27.53 | — |
| 2024-10-18 | 28.11 | $27.53 | — |
| 2024-10-17 | 28.06 | $27.53 | — |
| 2024-10-16 | 27.99 | $27.53 | — |
| 2024-10-15 | 27.90 | $27.53 | — |
| 2024-10-14 | 27.78 | $27.53 | — |
| 2024-10-11 | 27.64 | $27.53 | — |
| 2024-10-10 | 27.46 | $27.53 | — |
| 2024-10-09 | 27.24 | $27.53 | — |
| 2024-10-08 | 26.98 | $27.53 | — |
| 2024-10-07 | 26.67 | $27.53 | 2700 |
| 2024-10-04 | 26.30 | $27.15 | — |
| 2024-10-03 | 25.94 | $27.15 | 300 |
| 2024-10-02 | 25.51 | $28.75 | — |
| 2024-10-01 | 24.67 | $21.90 | 100 |
| 2024-09-30 | 25.13 | $28.75 | — |
| 2024-09-27 | 24.21 | $28.75 | — |
| 2024-09-26 | 23.15 | $28.75 | 500 |
| 2024-09-25 | 21.90 | $21.90 | — |
| 2024-09-24 | 21.90 | $21.90 | — |
| 2024-09-23 | 21.90 | $21.90 | — |
| 2024-09-20 | 21.90 | $21.90 | — |
| 2024-09-19 | 21.90 | $21.90 | — |
| 2024-09-18 | 21.90 | $21.90 | — |
| 2024-09-17 | 21.90 | $21.90 | — |
| 2024-09-16 | 21.90 | $21.90 | — |
| 2024-09-13 | 21.90 | $21.90 | — |
| 2024-09-12 | 21.90 | $21.90 | — |
| 2024-09-11 | 21.90 | $21.90 | — |
| 2024-09-10 | 21.90 | $21.90 | — |
| 2024-09-09 | 21.90 | $21.90 | — |
| 2024-09-06 | 21.90 | $21.90 | — |
| 2024-09-05 | 21.90 | $21.90 | — |
| 2024-09-04 | 21.90 | $21.90 | — |
| 2024-09-03 | 21.90 | $21.90 | — |
| 2024-08-30 | 21.90 | $21.90 | — |
| 2024-08-29 | 21.90 | $21.90 | — |
| 2024-08-28 | 21.90 | $21.90 | — |
| 2024-08-27 | 21.89 | $21.90 | — |
| 2024-08-26 | 21.89 | $21.90 | — |
| 2024-08-23 | 21.89 | $21.90 | — |
| 2024-08-22 | 21.89 | $21.90 | — |
| 2024-08-21 | 21.88 | $21.90 | — |
| 2024-08-20 | 21.88 | $21.90 | — |
| 2024-08-19 | 21.87 | $21.90 | — |
| 2024-08-16 | 21.87 | $21.90 | — |
| 2024-08-15 | 21.86 | $21.90 | — |
| 2024-08-14 | 21.85 | $21.90 | — |
| 2024-08-13 | 21.84 | $21.90 | — |
| 2024-08-12 | 21.83 | $21.90 | — |
| 2024-08-09 | 21.82 | $21.90 | — |
| 2024-08-08 | 21.81 | $21.90 | — |
| 2024-08-07 | 21.79 | $21.90 | — |
| 2024-08-06 | 21.77 | $21.90 | — |
| 2024-08-05 | 21.75 | $21.90 | — |
| 2024-08-02 | 21.73 | $21.90 | — |
| 2024-08-01 | 21.70 | $21.90 | — |
| 2024-07-31 | 21.67 | $21.90 | — |
| 2024-07-30 | 21.63 | $21.90 | — |
| 2024-07-29 | 21.59 | $21.90 | — |
| 2024-07-26 | 21.54 | $21.90 | — |
| 2024-07-25 | 21.49 | $21.90 | 400 |
| 2024-07-24 | 21.43 | $21.31 | — |
| 2024-07-23 | 21.48 | $21.31 | — |
| 2024-07-22 | 21.55 | $21.31 | — |
| 2024-07-19 | 21.63 | $21.31 | — |
| 2024-07-18 | 21.72 | $21.31 | — |
| 2024-07-17 | 21.82 | $21.31 | — |
| 2024-07-16 | 21.95 | $21.31 | 100 |
| 2024-07-15 | 22.09 | $22.10 | — |
| 2024-07-12 | 22.10 | $22.10 | — |
| 2024-07-11 | 22.10 | $22.10 | — |
| 2024-07-10 | 22.10 | $22.10 | — |
| 2024-07-09 | 22.11 | $22.10 | — |
| 2024-07-08 | 22.12 | $22.10 | — |
| 2024-07-05 | 22.12 | $22.10 | — |
| 2024-07-03 | 22.13 | $22.10 | — |
| 2024-07-02 | 22.14 | $22.10 | — |
| 2024-07-01 | 22.15 | $22.10 | — |
| 2024-06-28 | 22.17 | $22.10 | — |
| 2024-06-27 | 22.18 | $22.10 | — |
| 2024-06-26 | 22.20 | $22.10 | — |
| 2024-06-25 | 22.23 | $22.10 | — |
| 2024-06-24 | 22.25 | $22.10 | — |
| 2024-06-21 | 22.28 | $22.10 | — |
| 2024-06-20 | 22.32 | $22.10 | — |
| 2024-06-18 | 22.36 | $22.10 | — |
| 2024-06-17 | 22.40 | $22.10 | — |
| 2024-06-14 | 22.45 | $22.10 | — |
| 2024-06-13 | 22.51 | $22.10 | — |
| 2024-06-12 | 22.58 | $22.10 | — |
| 2024-06-11 | 22.66 | $22.10 | — |
| 2024-06-10 | 22.75 | $22.10 | — |
| 2024-06-07 | 22.85 | $22.10 | — |
| 2024-06-06 | 22.97 | $22.10 | — |
| 2024-06-05 | 23.10 | $22.10 | — |
| 2024-06-04 | 23.25 | $22.10 | 200 |
| 2024-06-03 | 23.43 | $23.56 | — |
| 2024-05-31 | 23.31 | $23.56 | — |
| 2024-05-30 | 23.18 | $23.56 | — |
| 2024-05-29 | 23.02 | $23.56 | — |
| 2024-05-28 | 22.83 | $23.56 | 100 |
| 2024-05-24 | 22.61 | $22.65 | — |
| 2024-05-23 | 22.54 | $22.65 | — |
| 2024-05-22 | 22.46 | $22.65 | — |
| 2024-05-21 | 22.36 | $22.65 | — |
| 2024-05-20 | 22.24 | $22.65 | — |
| 2024-05-17 | 22.10 | $22.65 | 1000 |
| 2024-05-16 | 21.93 | $21.93 | — |
| 2024-05-15 | 21.89 | $21.93 | — |
| 2024-05-14 | 21.84 | $21.93 | — |
| 2024-05-13 | 21.77 | $21.93 | — |
| 2024-05-10 | 21.70 | $21.93 | — |
| 2024-05-09 | 21.61 | $21.93 | — |
| 2024-05-08 | 21.50 | $21.93 | — |
| 2024-05-07 | 21.38 | $21.93 | — |
| 2024-05-06 | 21.23 | $21.93 | — |
| 2024-05-03 | 21.06 | $21.93 | — |
| 2024-05-02 | 20.86 | $21.93 | — |
| 2024-05-01 | 20.63 | $21.93 | 500 |
| 2024-04-30 | 20.37 | $20.48 | — |
| 2024-04-29 | 20.36 | $20.48 | — |
| 2024-04-26 | 20.36 | $20.48 | — |
| 2024-04-25 | 20.36 | $20.48 | — |
| 2024-04-24 | 20.36 | $20.48 | — |
| 2024-04-23 | 20.36 | $20.48 | 100 |
| 2024-04-22 | 20.36 | $19.69 | — |
| 2024-04-19 | 20.53 | $19.69 | — |
| 2024-04-18 | 20.73 | $19.69 | 700 |
| 2024-04-17 | 20.96 | $19.73 | — |
| 2024-04-16 | 21.21 | $19.73 | 200 |
| 2024-04-15 | 21.51 | $21.33 | — |
| 2024-04-12 | 21.52 | $21.33 | — |
| 2024-04-11 | 21.53 | $21.33 | — |
| 2024-04-10 | 21.54 | $21.33 | — |
| 2024-04-09 | 21.54 | $21.33 | — |
| 2024-04-08 | 21.55 | $21.33 | — |
| 2024-04-05 | 21.56 | $21.33 | — |
| 2024-04-04 | 21.56 | $21.33 | — |
| 2024-04-03 | 21.56 | $21.33 | — |
| 2024-04-02 | 21.56 | $21.33 | — |
| 2024-04-01 | 21.56 | $21.33 | — |
| 2024-03-28 | 21.56 | $21.33 | — |
| 2024-03-27 | 21.55 | $21.33 | — |
| 2024-03-26 | 21.54 | $21.33 | — |
| 2024-03-25 | 21.52 | $21.33 | — |
| 2024-03-22 | 21.49 | $21.33 | — |
| 2024-03-21 | 21.46 | $21.33 | — |
| 2024-03-20 | 21.42 | $21.33 | — |
| 2024-03-19 | 21.38 | $21.33 | — |
| 2024-03-18 | 21.31 | $21.33 | — |
| 2024-03-15 | 21.24 | $21.33 | — |
| 2024-03-14 | 21.15 | $21.33 | — |
| 2024-03-13 | 21.05 | $21.33 | — |
| 2024-03-12 | 20.92 | $21.33 | — |
| 2024-03-11 | 20.77 | $21.33 | — |
| 2024-03-08 | 20.59 | $21.33 | — |
| 2024-03-07 | 20.38 | $21.33 | — |
| 2024-03-06 | 20.13 | $21.33 | — |
| 2024-03-05 | 19.85 | $21.33 | — |
| 2024-03-04 | 19.51 | $21.33 | — |
| 2024-03-01 | 19.12 | $21.33 | 300 |
| 2024-02-29 | 18.68 | $19.22 | — |
| 2024-02-28 | 18.60 | $19.22 | 100 |
| 2024-02-27 | 18.52 | $18.68 | — |
| 2024-02-26 | 18.53 | $18.68 | — |
| 2024-02-23 | 18.56 | $18.68 | — |
| 2024-02-22 | 18.59 | $18.68 | — |
| 2024-02-21 | 18.63 | $18.68 | — |
| 2024-02-20 | 18.67 | $18.68 | — |
| 2024-02-16 | 18.73 | $18.68 | — |
| 2024-02-15 | 18.80 | $18.68 | — |
| 2024-02-14 | 18.88 | $18.68 | — |
| 2024-02-13 | 18.98 | $18.68 | — |
| 2024-02-12 | 19.10 | $18.68 | — |
| 2024-02-09 | 19.24 | $18.68 | — |
| 2024-02-08 | 19.41 | $18.68 | — |
| 2024-02-07 | 19.60 | $18.68 | — |
| 2024-02-06 | 19.83 | $18.68 | — |
| 2024-02-05 | 20.09 | $18.68 | — |
| 2024-02-02 | 20.40 | $18.68 | — |
| 2024-02-01 | 20.75 | $18.68 | 1000 |
| 2024-01-31 | 21.16 | $20.86 | — |
| 2024-01-30 | 21.18 | $20.86 | — |
| 2024-01-29 | 21.20 | $20.86 | — |
| 2024-01-26 | 21.21 | $20.86 | — |
| 2024-01-25 | 21.23 | $20.86 | — |
| 2024-01-24 | 21.24 | $20.86 | — |
| 2024-01-23 | 21.25 | $20.86 | — |
| 2024-01-22 | 21.27 | $20.86 | — |
| 2024-01-19 | 21.28 | $20.86 | — |
| 2024-01-18 | 21.29 | $20.86 | — |
| 2024-01-17 | 21.29 | $20.86 | — |
| 2024-01-16 | 21.29 | $20.86 | — |
| 2024-01-12 | 21.29 | $20.86 | — |
| 2024-01-11 | 21.28 | $20.86 | — |
| 2024-01-10 | 21.27 | $20.86 | — |
| 2024-01-09 | 21.25 | $20.86 | — |
| 2024-01-08 | 21.22 | $20.86 | — |
| 2024-01-05 | 21.17 | $20.86 | — |
| 2024-01-04 | 21.12 | $20.86 | — |
| 2024-01-03 | 21.05 | $20.86 | — |
| 2024-01-02 | 20.96 | $20.86 | — |
| 2023-12-29 | 20.85 | $20.86 | — |
| 2023-12-28 | 20.72 | $20.86 | — |
| 2023-12-27 | 20.56 | $20.86 | — |
| 2023-12-26 | 20.37 | $20.86 | — |
| 2023-12-22 | 20.14 | $20.86 | — |
| 2023-12-21 | 19.87 | $20.86 | — |
| 2023-12-20 | 19.55 | $20.86 | — |
| 2023-12-19 | 19.17 | $20.86 | 14300 |
| 2023-12-18 | 18.73 | $20.67 | 300 |
| 2023-12-15 | 18.26 | $20.67 | 200 |
| 2023-12-14 | 17.70 | $18.20 | — |
| 2023-12-13 | 17.58 | $18.20 | — |
| 2023-12-12 | 17.43 | $18.20 | — |
| 2023-12-11 | 17.26 | $18.20 | — |
| 2023-12-08 | 17.07 | $18.20 | 6300 |
| 2023-12-07 | 16.84 | $18.17 | 3400 |
| 2023-12-06 | 16.58 | $16.85 | — |
| 2023-12-05 | 16.57 | $16.85 | — |
| 2023-12-04 | 16.55 | $16.85 | — |
| 2023-12-01 | 16.53 | $16.85 | — |
| 2023-11-30 | 16.51 | $16.85 | — |
| 2023-11-29 | 16.49 | $16.85 | — |
| 2023-11-28 | 16.47 | $16.85 | — |
| 2023-11-27 | 16.45 | $16.85 | — |
| 2023-11-24 | 16.43 | $16.85 | — |
| 2023-11-22 | 16.41 | $16.85 | — |
| 2023-11-21 | 16.40 | $16.85 | — |
| 2023-11-20 | 16.38 | $16.85 | — |
| 2023-11-17 | 16.36 | $16.85 | — |
| 2023-11-16 | 16.35 | $16.85 | — |
| 2023-11-15 | 16.33 | $16.85 | — |
| 2023-11-14 | 16.32 | $16.85 | — |
| 2023-11-13 | 16.32 | $16.85 | — |
| 2023-11-10 | 16.32 | $16.85 | — |
| 2023-11-09 | 16.32 | $16.85 | — |
| 2023-11-08 | 16.33 | $16.85 | — |
| 2023-11-07 | 16.35 | $16.85 | — |
| 2023-11-06 | 16.38 | $16.85 | — |
| 2023-11-03 | 16.42 | $16.85 | — |
| 2023-11-02 | 16.48 | $16.85 | — |
| 2023-11-01 | 16.55 | $16.85 | — |
| 2023-10-31 | 16.64 | $16.85 | — |
| 2023-10-30 | 16.75 | $16.85 | — |
| 2023-10-27 | 16.89 | $16.85 | — |
| 2023-10-26 | 17.06 | $16.85 | — |
| 2023-10-25 | 17.26 | $16.85 | — |
| 2023-10-24 | 17.51 | $16.85 | — |
| 2023-10-23 | 17.80 | $16.85 | — |
| 2023-10-20 | 18.14 | $16.85 | 500 |
| 2023-10-19 | 18.55 | $18.00 | — |
| 2023-10-18 | 18.79 | $18.00 | — |
| 2023-10-17 | 19.07 | $18.00 | 100 |
| 2023-10-16 | 19.40 | $19.18 | — |
| 2023-10-13 | 19.54 | $19.18 | — |
| 2023-10-12 | 19.71 | $19.18 | 100 |
| 2023-10-11 | 19.91 | $20.20 | — |
| 2023-10-10 | 19.93 | $20.20 | — |
| 2023-10-09 | 19.95 | $20.20 | — |
| 2023-10-06 | 19.99 | $20.20 | — |
| 2023-10-05 | 20.04 | $20.20 | — |
| 2023-10-04 | 20.10 | $20.20 | — |
| 2023-10-03 | 20.17 | $20.20 | — |
| 2023-10-02 | 20.26 | $20.20 | — |
| 2023-09-29 | 20.37 | $20.20 | — |
| 2023-09-28 | 20.50 | $20.20 | — |
| 2023-09-27 | 20.65 | $20.20 | — |
| 2023-09-26 | 20.84 | $20.20 | — |
| 2023-09-25 | 21.06 | $20.20 | 300 |
| 2023-09-22 | 21.32 | $21.00 | — |
| 2023-09-21 | 21.46 | $21.00 | — |
| 2023-09-20 | 21.62 | $21.00 | — |
| 2023-09-19 | 21.81 | $21.00 | — |
| 2023-09-18 | 22.03 | $21.00 | 100 |
| 2023-09-15 | 22.30 | $22.49 | — |
| 2023-09-14 | 22.29 | $22.49 | — |
| 2023-09-13 | 22.28 | $22.49 | — |
| 2023-09-12 | 22.27 | $22.49 | — |
| 2023-09-11 | 22.27 | $22.49 | — |
| 2023-09-08 | 22.26 | $22.49 | — |
| 2023-09-07 | 22.26 | $22.49 | — |
| 2023-09-06 | 22.26 | $22.49 | — |
| 2023-09-05 | 22.26 | $22.49 | — |
| 2023-09-01 | 22.27 | $22.49 | — |
| 2023-08-31 | 22.27 | $22.49 | — |
| 2023-08-30 | 22.28 | $22.49 | — |
| 2023-08-29 | 22.30 | $22.49 | — |
| 2023-08-28 | 22.32 | $22.49 | — |
| 2023-08-25 | 22.35 | $22.49 | — |
| 2023-08-24 | 22.39 | $22.49 | — |
| 2023-08-23 | 22.43 | $22.49 | — |
| 2023-08-22 | 22.49 | $22.49 | — |
| 2023-08-21 | 22.56 | $22.49 | 100 |
| 2023-08-18 | 22.64 | $23.13 | — |
| 2023-08-17 | 22.61 | $23.13 | — |
| 2023-08-16 | 22.57 | $23.13 | — |
| 2023-08-15 | 22.53 | $23.13 | — |
| 2023-08-14 | 22.49 | $23.13 | — |
| 2023-08-11 | 22.45 | $23.13 | — |
| 2023-08-10 | 22.41 | $23.13 | — |
| 2023-08-09 | 22.36 | $23.13 | — |
| 2023-08-08 | 22.32 | $23.13 | — |
| 2023-08-07 | 22.27 | $23.13 | — |
| 2023-08-04 | 22.22 | $23.13 | — |
| 2023-08-03 | 22.17 | $23.13 | — |
| 2023-08-02 | 22.12 | $23.13 | — |
| 2023-08-01 | 22.07 | $23.13 | — |
| 2023-07-31 | 22.02 | $23.13 | — |
| 2023-07-28 | 21.97 | $23.13 | — |
| 2023-07-27 | 21.93 | $23.13 | — |
| 2023-07-26 | 21.88 | $23.13 | — |
| 2023-07-25 | 21.84 | $23.13 | — |
| 2023-07-24 | 21.81 | $23.13 | — |
| 2023-07-21 | 21.79 | $23.13 | — |
| 2023-07-20 | 21.77 | $23.13 | — |
| 2023-07-19 | 21.77 | $23.13 | — |
| 2023-07-18 | 21.78 | $23.13 | — |
| 2023-07-17 | 21.80 | $23.13 | — |
| 2023-07-14 | 21.85 | $23.13 | — |
| 2023-07-13 | 21.93 | $23.13 | — |
| 2023-07-12 | 22.03 | $23.13 | — |
| 2023-07-11 | 22.17 | $23.13 | — |
| 2023-07-10 | 22.34 | $23.13 | — |
| 2023-07-07 | 22.57 | $23.13 | — |
| 2023-07-06 | 22.85 | $23.13 | 1100 |
| 2023-07-05 | 23.20 | $22.73 | — |
| 2023-07-03 | 23.71 | $22.73 | — |
| 2023-06-30 | 24.32 | $22.73 | — |
| 2023-06-29 | 25.05 | $22.73 | 400 |
| 2023-06-28 | 25.92 | $23.60 | 200 |
| 2023-06-27 | 26.76 | $27.35 | — |
| 2023-06-26 | 26.96 | $27.35 | — |
| 2023-06-23 | 27.21 | $27.35 | — |
| 2023-06-22 | 27.51 | $27.35 | — |
| 2023-06-21 | 27.88 | $27.35 | — |
| 2023-06-20 | 28.33 | $27.35 | — |
| 2023-06-16 | 28.87 | $27.35 | — |
| 2023-06-15 | 29.50 | $27.35 | — |
| 2023-06-14 | 30.26 | $27.35 | — |
| 2023-06-13 | 31.15 | $27.35 | — |
| 2023-06-12 | 32.20 | $27.35 | — |
| 2023-06-09 | 33.42 | $27.35 | — |
| 2023-06-08 | 34.85 | $27.35 | 200 |
| 2023-06-07 | 36.51 | $36.51 | — |
| 2023-06-06 | 36.51 | $36.51 | — |
| 2023-06-05 | 36.51 | $36.51 | — |
| 2023-06-02 | 36.51 | $36.51 | — |
| 2023-06-01 | 36.51 | $36.51 | — |
| 2023-05-31 | 36.51 | $36.51 | — |
| 2023-05-30 | 36.51 | $36.51 | — |
| 2023-05-26 | 36.51 | $36.51 | — |
| 2023-05-25 | 36.51 | $36.51 | — |
| 2023-05-24 | 36.51 | $36.51 | — |
| 2023-05-23 | 36.51 | $36.51 | — |
| 2023-05-22 | 36.51 | $36.51 | — |
| 2023-05-19 | 36.52 | $36.51 | — |
| 2023-05-18 | 36.52 | $36.51 | 400 |
| 2023-05-17 | 36.52 | $36.51 | — |
| 2023-05-16 | 36.52 | $36.51 | — |
| 2023-05-15 | 36.52 | $36.51 | — |
| 2023-05-12 | 36.52 | $36.51 | — |
| 2023-05-11 | 36.52 | $36.51 | — |
| 2023-05-10 | 36.52 | $36.51 | 400 |
| 2023-05-09 | 36.52 | $36.51 | — |
| 2023-05-08 | 36.52 | $36.51 | — |
| 2023-05-05 | 36.52 | $36.51 | — |
| 2023-05-04 | 36.52 | $36.51 | — |
| 2023-05-03 | 36.53 | $36.51 | — |
| 2023-05-02 | 36.53 | $36.51 | — |
| 2023-05-01 | 36.53 | $36.51 | — |
| 2023-04-28 | 36.53 | $36.51 | — |
| 2023-04-27 | 36.53 | $36.51 | — |
| 2023-04-26 | 36.53 | $36.51 | — |
| 2023-04-25 | 36.54 | $36.51 | — |
| 2023-04-24 | 36.54 | $36.51 | — |
| 2023-04-21 | 36.54 | $36.51 | — |
| 2023-04-20 | 36.54 | $36.51 | — |
| 2023-04-19 | 36.55 | $36.51 | — |
| 2023-04-18 | 36.55 | $36.51 | — |
| 2023-04-17 | 36.55 | $36.51 | — |
| 2023-04-14 | 36.56 | $36.51 | — |
| 2023-04-13 | 36.56 | $36.51 | — |
| 2023-04-12 | 36.56 | $36.51 | — |
| 2023-04-11 | 36.57 | $36.51 | — |
| 2023-04-10 | 36.57 | $36.51 | — |
| 2023-04-06 | 36.58 | $36.51 | — |
| 2023-04-05 | 36.58 | $36.51 | — |
| 2023-04-04 | 36.59 | $36.51 | — |
| 2023-04-03 | 36.60 | $36.51 | — |
| 2023-03-31 | 36.60 | $36.51 | — |
| 2023-03-30 | 36.61 | $36.51 | — |
| 2023-03-29 | 36.62 | $36.51 | — |
| 2023-03-28 | 36.63 | $36.51 | — |
| 2023-03-27 | 36.64 | $36.51 | — |
| 2023-03-24 | 36.65 | $36.51 | — |
| 2023-03-23 | 36.66 | $36.51 | — |
| 2023-03-22 | 36.67 | $36.51 | — |
| 2023-03-21 | 36.68 | $36.51 | — |
| 2023-03-20 | 36.70 | $36.51 | — |
| 2023-03-17 | 36.71 | $36.51 | — |
| 2023-03-16 | 36.73 | $36.51 | — |
| 2023-03-15 | 36.74 | $36.51 | — |
| 2023-03-14 | 36.76 | $36.51 | — |
| 2023-03-13 | 36.78 | $36.51 | — |
| 2023-03-10 | 36.80 | $36.51 | — |
| 2023-03-09 | 36.82 | $36.51 | — |
| 2023-03-08 | 36.84 | $36.51 | — |
| 2023-03-07 | 36.87 | $36.51 | — |
| 2023-03-06 | 36.89 | $36.51 | — |
| 2023-03-03 | 36.92 | $36.51 | — |
| 2023-03-02 | 36.94 | $36.51 | — |
| 2023-03-01 | 36.97 | $36.51 | — |
| 2023-02-28 | 37.00 | $36.51 | — |
| 2023-02-27 | 37.03 | $36.51 | — |
| 2023-02-24 | 37.06 | $36.51 | — |
| 2023-02-23 | 37.10 | $36.51 | — |
| 2023-02-22 | 37.13 | $36.51 | — |
| 2023-02-21 | 37.16 | $36.51 | — |
| 2023-02-17 | 37.20 | $36.51 | — |
| 2023-02-16 | 37.23 | $36.51 | — |
| 2023-02-15 | 37.26 | $36.51 | — |
| 2023-02-14 | 37.29 | $36.51 | — |
| 2023-02-13 | 37.32 | $36.51 | — |
| 2023-02-10 | 37.35 | $36.51 | — |
| 2023-02-09 | 37.38 | $36.51 | — |
| 2023-02-08 | 37.40 | $36.51 | — |
| 2023-02-07 | 37.41 | $36.51 | — |
| 2023-02-06 | 37.42 | $36.51 | — |
| 2023-02-03 | 37.42 | $36.51 | — |
| 2023-02-02 | 37.41 | $36.51 | — |
| 2023-02-01 | 37.39 | $36.51 | — |
| 2023-01-31 | 37.35 | $36.51 | — |
| 2023-01-30 | 37.30 | $36.51 | — |
| 2023-01-27 | 37.23 | $36.51 | — |
| 2023-01-26 | 37.13 | $36.51 | — |
| 2023-01-25 | 37.00 | $36.51 | — |
| 2023-01-24 | 36.84 | $36.51 | — |
| 2023-01-23 | 36.64 | $36.51 | — |
| 2023-01-20 | 36.39 | $36.51 | — |
| 2023-01-19 | 36.09 | $36.51 | — |
| 2023-01-18 | 35.73 | $36.51 | — |
| 2023-01-17 | 35.29 | $36.51 | — |
| 2023-01-13 | 34.78 | $36.51 | — |
| 2023-01-12 | 34.16 | $36.51 | — |
| 2023-01-11 | 33.44 | $36.51 | — |
| 2023-01-10 | 32.60 | $36.51 | — |
| 2023-01-09 | 31.60 | $36.51 | 400 |
| 2023-01-06 | 30.45 | $30.00 | — |
| 2023-01-05 | 30.47 | $30.00 | — |
| 2023-01-04 | 30.50 | $30.00 | — |
| 2023-01-03 | 30.52 | $30.00 | — |
| 2022-12-30 | 30.55 | $30.00 | — |
| 2022-12-29 | 30.57 | $30.00 | — |
| 2022-12-28 | 30.59 | $30.00 | — |
| 2022-12-27 | 30.61 | $30.00 | — |
| 2022-12-23 | 30.63 | $30.00 | — |
| 2022-12-22 | 30.65 | $30.00 | — |
| 2022-12-21 | 30.66 | $30.00 | — |
| 2022-12-20 | 30.67 | $30.00 | — |
| 2022-12-19 | 30.67 | $30.00 | — |
| 2022-12-16 | 30.67 | $30.00 | — |
| 2022-12-15 | 30.66 | $30.00 | — |
| 2022-12-14 | 30.64 | $30.00 | — |
| 2022-12-13 | 30.60 | $30.00 | — |
| 2022-12-12 | 30.55 | $30.00 | — |
| 2022-12-09 | 30.49 | $30.00 | — |
| 2022-12-08 | 30.40 | $30.00 | — |
| 2022-12-07 | 30.30 | $30.00 | — |
| 2022-12-06 | 30.16 | $30.00 | — |
| 2022-12-05 | 29.99 | $30.00 | — |
| 2022-12-02 | 29.79 | $30.00 | — |
| 2022-12-01 | 29.54 | $30.00 | — |
| 2022-11-30 | 29.24 | $30.00 | — |
| 2022-11-29 | 28.89 | $30.00 | 1600 |
| 2022-11-28 | 28.47 | $30.10 | — |
| 2022-11-25 | 27.95 | $30.10 | — |
| 2022-11-23 | 27.34 | $30.10 | — |
| 2022-11-22 | 26.63 | $30.10 | — |
| 2022-11-21 | 25.79 | $30.10 | — |
| 2022-11-18 | 24.82 | $30.10 | 100 |
| 2022-11-17 | 23.70 | $24.00 | — |
| 2022-11-16 | 23.68 | $24.00 | — |
| 2022-11-15 | 23.65 | $24.00 | — |
| 2022-11-14 | 23.63 | $24.00 | — |
| 2022-11-11 | 23.61 | $24.00 | — |
| 2022-11-10 | 23.58 | $24.00 | — |
| 2022-11-09 | 23.55 | $24.00 | — |
| 2022-11-08 | 23.52 | $24.00 | — |
| 2022-11-07 | 23.50 | $24.00 | — |
| 2022-11-04 | 23.47 | $24.00 | — |
| 2022-11-03 | 23.44 | $24.00 | — |
| 2022-11-02 | 23.41 | $24.00 | — |
| 2022-11-01 | 23.37 | $24.00 | — |
| 2022-10-31 | 23.34 | $24.00 | — |
| 2022-10-28 | 23.31 | $24.00 | — |
| 2022-10-27 | 23.28 | $24.00 | — |
| 2022-10-26 | 23.26 | $24.00 | — |
| 2022-10-25 | 23.23 | $24.00 | — |
| 2022-10-24 | 23.21 | $24.00 | — |
| 2022-10-21 | 23.19 | $24.00 | — |
| 2022-10-20 | 23.17 | $24.00 | — |
| 2022-10-19 | 23.16 | $24.00 | — |
| 2022-10-18 | 23.16 | $24.00 | — |
| 2022-10-17 | 23.17 | $24.00 | — |
| 2022-10-14 | 23.18 | $24.00 | — |
| 2022-10-13 | 23.21 | $24.00 | — |
| 2022-10-12 | 23.26 | $24.00 | — |
| 2022-10-11 | 23.32 | $24.00 | — |
| 2022-10-10 | 23.41 | $24.00 | — |
| 2022-10-07 | 23.52 | $24.00 | — |
| 2022-10-06 | 23.66 | $24.00 | — |
| 2022-10-05 | 23.84 | $24.00 | — |
| 2022-10-04 | 24.06 | $24.00 | — |
| 2022-10-03 | 24.32 | $24.00 | — |
| 2022-09-30 | 24.64 | $24.00 | — |
| 2022-09-29 | 25.02 | $24.00 | 100 |
| 2022-09-28 | 25.48 | $25.25 | — |
| 2022-09-27 | 25.76 | $25.25 | — |
| 2022-09-26 | 26.10 | $25.25 | 200 |
| 2022-09-23 | 26.50 | $27.00 | — |
| 2022-09-22 | 26.61 | $27.00 | — |
| 2022-09-21 | 26.74 | $27.00 | — |
| 2022-09-20 | 26.91 | $27.00 | — |
| 2022-09-19 | 27.12 | $27.00 | — |
| 2022-09-16 | 27.37 | $27.00 | 100 |
| 2022-09-15 | 27.67 | $27.00 | 100 |
| 2022-09-14 | 28.03 | $28.50 | — |
| 2022-09-13 | 28.15 | $28.50 | — |
| 2022-09-12 | 28.29 | $28.50 | — |
| 2022-09-09 | 28.47 | $28.50 | — |
| 2022-09-08 | 28.69 | $28.50 | — |
| 2022-09-07 | 28.96 | $28.50 | — |
| 2022-09-06 | 29.28 | $28.50 | — |
| 2022-09-02 | 29.66 | $28.50 | 100 |
| 2022-09-01 | 30.11 | $28.50 | — |
| 2022-08-31 | 30.65 | $28.50 | 500 |
| 2022-08-30 | 31.28 | $30.54 | — |
| 2022-08-29 | 31.59 | $30.54 | — |
| 2022-08-26 | 31.96 | $30.54 | — |
| 2022-08-25 | 32.40 | $30.54 | — |
| 2022-08-24 | 32.91 | $30.54 | — |
| 2022-08-23 | 33.50 | $30.54 | — |
| 2022-08-22 | 34.20 | $30.54 | 100 |
| 2022-08-19 | 35.01 | $35.01 | — |
| 2022-08-18 | 35.01 | $35.01 | — |
| 2022-08-17 | 35.01 | $35.01 | — |
| 2022-08-16 | 35.01 | $35.01 | — |
| 2022-08-15 | 35.01 | $35.01 | — |
| 2022-08-12 | 35.02 | $35.01 | — |
| 2022-08-11 | 35.02 | $35.01 | 100 |
| 2022-08-10 | 35.02 | $35.01 | 100 |
| 2022-08-09 | 35.02 | $35.01 | — |
| 2022-08-08 | 35.02 | $35.01 | — |
| 2022-08-05 | 35.02 | $35.01 | — |
| 2022-08-04 | 35.02 | $35.01 | — |
| 2022-08-03 | 35.02 | $35.01 | — |
| 2022-08-02 | 35.02 | $35.01 | — |
| 2022-08-01 | 35.02 | $35.01 | — |
| 2022-07-29 | 35.02 | $35.01 | — |
| 2022-07-28 | 35.02 | $35.01 | — |
| 2022-07-27 | 35.02 | $35.01 | — |
| 2022-07-26 | 35.02 | $35.01 | — |
| 2022-07-25 | 35.03 | $35.01 | — |
| 2022-07-22 | 35.03 | $35.01 | — |
| 2022-07-21 | 35.03 | $35.01 | — |
| 2022-07-20 | 35.03 | $35.01 | — |
| 2022-07-19 | 35.03 | $35.01 | — |
| 2022-07-18 | 35.03 | $35.01 | — |
| 2022-07-15 | 35.03 | $35.01 | — |
| 2022-07-14 | 35.04 | $35.01 | — |
| 2022-07-13 | 35.04 | $35.01 | — |
| 2022-07-12 | 35.04 | $35.01 | — |
| 2022-07-11 | 35.04 | $35.01 | — |
| 2022-07-08 | 35.04 | $35.01 | — |
| 2022-07-07 | 35.05 | $35.01 | — |
| 2022-07-06 | 35.05 | $35.01 | — |
| 2022-07-05 | 35.05 | $35.01 | — |
| 2022-07-01 | 35.06 | $35.01 | — |
| 2022-06-30 | 35.06 | $35.01 | — |
| 2022-06-29 | 35.06 | $35.01 | — |
| 2022-06-28 | 35.07 | $35.01 | 900 |
| 2022-06-27 | 35.07 | $35.01 | — |
| 2022-06-24 | 35.07 | $35.01 | — |
| 2022-06-23 | 35.08 | $35.01 | — |
| 2022-06-22 | 35.08 | $35.01 | — |
| 2022-06-21 | 35.08 | $35.01 | — |
| 2022-06-17 | 35.09 | $35.01 | — |
| 2022-06-16 | 35.09 | $35.01 | — |
| 2022-06-15 | 35.10 | $35.01 | — |
| 2022-06-14 | 35.10 | $35.01 | — |
| 2022-06-13 | 35.10 | $35.01 | — |
| 2022-06-10 | 35.11 | $35.01 | — |
| 2022-06-09 | 35.11 | $35.01 | — |
| 2022-06-08 | 35.11 | $35.01 | — |
| 2022-06-07 | 35.12 | $35.01 | — |
| 2022-06-06 | 35.12 | $35.01 | — |
| 2022-06-03 | 35.12 | $35.01 | — |
| 2022-06-02 | 35.12 | $35.01 | — |
| 2022-06-01 | 35.12 | $35.01 | — |
| 2022-05-31 | 35.12 | $35.01 | — |
| 2022-05-27 | 35.11 | $35.01 | — |
| 2022-05-26 | 35.11 | $35.01 | — |
| 2022-05-25 | 35.10 | $35.01 | — |
| 2022-05-24 | 35.08 | $35.01 | — |
| 2022-05-23 | 35.07 | $35.01 | — |
| 2022-05-20 | 35.05 | $35.01 | — |
| 2022-05-19 | 35.03 | $35.01 | — |
| 2022-05-18 | 35.00 | $35.01 | — |
| 2022-05-17 | 34.96 | $35.01 | — |
| 2022-05-16 | 34.92 | $35.01 | 100 |
| 2022-05-13 | 34.86 | $34.96 | — |
| 2022-05-12 | 34.81 | $34.96 | — |
| 2022-05-11 | 34.75 | $34.96 | — |
| 2022-05-10 | 34.68 | $34.96 | — |
| 2022-05-09 | 34.59 | $34.96 | — |
| 2022-05-06 | 34.49 | $34.96 | — |
| 2022-05-05 | 34.38 | $34.96 | — |
| 2022-05-04 | 34.24 | $34.96 | 400 |
| 2022-05-03 | 34.08 | $34.96 | — |
| 2022-05-02 | 33.90 | $34.96 | 200 |
| 2022-04-29 | 33.68 | $33.95 | — |
| 2022-04-28 | 33.65 | $33.95 | — |
| 2022-04-27 | 33.61 | $33.95 | — |
| 2022-04-26 | 33.56 | $33.95 | — |
| 2022-04-25 | 33.52 | $33.95 | — |
| 2022-04-22 | 33.46 | $33.95 | — |
| 2022-04-21 | 33.40 | $33.95 | — |
| 2022-04-20 | 33.33 | $33.95 | — |
| 2022-04-19 | 33.25 | $33.95 | — |
| 2022-04-18 | 33.16 | $33.95 | — |
| 2022-04-14 | 33.07 | $33.95 | — |
| 2022-04-13 | 32.96 | $33.95 | — |
| 2022-04-12 | 32.83 | $33.95 | — |
| 2022-04-11 | 32.69 | $33.95 | — |
| 2022-04-08 | 32.54 | $33.95 | — |
| 2022-04-07 | 32.37 | $33.95 | — |
| 2022-04-06 | 32.17 | $33.95 | — |
| 2022-04-05 | 31.95 | $33.95 | — |
| 2022-04-04 | 31.71 | $33.95 | — |
| 2022-04-01 | 31.43 | $33.95 | — |
| 2022-03-31 | 31.13 | $33.95 | — |
| 2022-03-30 | 30.78 | $33.95 | — |
| 2022-03-29 | 30.40 | $33.95 | — |
| 2022-03-28 | 29.97 | $33.95 | 500 |
| 2022-03-25 | 29.49 | $31.00 | — |
| 2022-03-24 | 29.57 | $31.00 | — |
| 2022-03-23 | 29.69 | $31.00 | — |
| 2022-03-22 | 29.85 | $31.00 | — |
| 2022-03-21 | 30.05 | $31.00 | — |
| 2022-03-18 | 30.31 | $31.00 | — |
| 2022-03-17 | 30.64 | $31.00 | — |
| 2022-03-16 | 31.04 | $31.00 | — |
| 2022-03-15 | 31.54 | $31.00 | — |
| 2022-03-14 | 32.13 | $31.00 | — |
| 2022-03-11 | 32.85 | $31.00 | — |
| 2022-03-10 | 33.70 | $31.00 | — |
| 2022-03-09 | 34.71 | $31.00 | — |
| 2022-03-08 | 35.90 | $31.00 | 100 |
| 2022-03-07 | 37.31 | $36.90 | — |
| 2022-03-04 | 37.71 | $36.90 | — |
| 2022-03-03 | 38.19 | $36.90 | — |
| 2022-03-02 | 38.77 | $36.90 | — |
| 2022-03-01 | 39.46 | $36.90 | — |
| 2022-02-28 | 40.26 | $36.90 | 300 |
| 2022-02-25 | 41.21 | $39.00 | — |
| 2022-02-24 | 41.88 | $39.00 | 900 |
| 2022-02-23 | 42.67 | $42.60 | — |
| 2022-02-22 | 42.83 | $42.60 | — |
| 2022-02-18 | 43.03 | $42.60 | — |
| 2022-02-17 | 43.26 | $42.60 | — |
| 2022-02-16 | 43.54 | $42.60 | — |
| 2022-02-15 | 43.87 | $42.60 | — |
| 2022-02-14 | 44.26 | $42.60 | — |
| 2022-02-11 | 44.71 | $42.60 | — |
| 2022-02-10 | 45.25 | $42.60 | 300 |
| 2022-02-09 | 45.87 | $42.60 | — |
| 2022-02-08 | 46.60 | $42.60 | 200 |
| 2022-02-07 | 47.44 | $47.22 | — |
| 2022-02-04 | 47.44 | $47.22 | — |
| 2022-02-03 | 47.44 | $47.22 | — |
| 2022-02-02 | 47.44 | $47.22 | — |
| 2022-02-01 | 47.43 | $47.22 | — |
| 2022-01-31 | 47.42 | $47.22 | — |
| 2022-01-28 | 47.41 | $47.22 | — |
| 2022-01-27 | 47.39 | $47.22 | 2300 |
| 2022-01-26 | 47.36 | $47.22 | — |
| 2022-01-25 | 47.33 | $47.22 | — |
| 2022-01-24 | 47.29 | $47.22 | — |
| 2022-01-21 | 47.24 | $47.22 | — |
| 2022-01-20 | 47.18 | $47.22 | — |
| 2022-01-19 | 47.11 | $47.22 | — |
| 2022-01-18 | 47.02 | $47.22 | — |
| 2022-01-14 | 46.91 | $47.22 | — |
| 2022-01-13 | 46.78 | $47.22 | — |
| 2022-01-12 | 46.63 | $47.22 | — |
| 2022-01-11 | 46.45 | $47.22 | — |
| 2022-01-10 | 46.24 | $47.22 | — |
| 2022-01-07 | 46.00 | $47.22 | — |
| 2022-01-06 | 45.71 | $47.22 | — |
| 2022-01-05 | 45.38 | $47.22 | 8700 |
| 2022-01-04 | 44.99 | $46.31 | — |
| 2022-01-03 | 44.74 | $46.31 | — |
| 2021-12-31 | 44.44 | $46.31 | — |
| 2021-12-30 | 44.11 | $46.31 | — |
| 2021-12-29 | 43.72 | $46.31 | 100 |
| 2021-12-28 | 43.27 | $44.00 | — |
| 2021-12-27 | 43.25 | $44.00 | — |
| 2021-12-23 | 43.22 | $44.00 | 300 |
| 2021-12-22 | 43.21 | $43.47 | — |
| 2021-12-21 | 43.30 | $43.47 | 1900 |
| 2021-12-20 | 43.43 | $43.57 | — |
| 2021-12-17 | 43.55 | $43.57 | — |
| 2021-12-16 | 43.71 | $43.57 | — |
| 2021-12-15 | 43.90 | $43.57 | — |
| 2021-12-14 | 44.13 | $43.57 | — |
| 2021-12-13 | 44.40 | $43.57 | 200 |
| 2021-12-10 | 44.72 | $44.04 | — |
| 2021-12-09 | 45.01 | $44.04 | 100 |
| 2021-12-08 | 45.34 | $44.04 | 200 |
| 2021-12-07 | 45.74 | $45.25 | — |
| 2021-12-06 | 45.95 | $45.25 | — |
| 2021-12-03 | 46.20 | $45.25 | 800 |
| 2021-12-02 | 46.49 | $47.45 | — |
| 2021-12-01 | 46.37 | $47.45 | — |
| 2021-11-30 | 46.24 | $47.45 | — |
| 2021-11-29 | 46.09 | $47.45 | — |
| 2021-11-26 | 45.92 | $47.45 | — |
| 2021-11-24 | 45.73 | $47.45 | 100 |
| 2021-11-23 | 45.52 | $46.30 | — |
| 2021-11-22 | 45.53 | $46.30 | — |
| 2021-11-19 | 45.54 | $46.30 | — |
| 2021-11-18 | 45.57 | $46.30 | — |
| 2021-11-17 | 45.61 | $46.30 | — |
| 2021-11-16 | 45.67 | $46.30 | — |
| 2021-11-15 | 45.75 | $46.30 | — |
| 2021-11-12 | 45.85 | $46.30 | — |
| 2021-11-11 | 45.99 | $46.30 | — |
| 2021-11-10 | 46.15 | $46.30 | — |
| 2021-11-09 | 46.35 | $46.30 | — |
| 2021-11-08 | 46.60 | $46.30 | — |
| 2021-11-05 | 46.89 | $46.30 | — |
| 2021-11-04 | 47.25 | $46.30 | — |
| 2021-11-03 | 47.67 | $46.30 | — |
| 2021-11-02 | 48.18 | $46.30 | — |
| 2021-11-01 | 48.77 | $46.30 | — |
| 2021-10-29 | 49.47 | $46.30 | — |
| 2021-10-28 | 50.28 | $46.30 | — |
| 2021-10-27 | 51.24 | $46.30 | 300 |
| 2021-10-26 | 52.35 | $52.46 | — |
| 2021-10-25 | 52.34 | $52.46 | — |
| 2021-10-22 | 52.34 | $52.46 | — |
| 2021-10-21 | 52.33 | $52.46 | — |
| 2021-10-20 | 52.32 | $52.46 | — |
| 2021-10-19 | 52.32 | $52.46 | — |
| 2021-10-18 | 52.31 | $52.46 | — |
| 2021-10-15 | 52.31 | $52.46 | — |
| 2021-10-14 | 52.30 | $52.46 | — |
| 2021-10-13 | 52.29 | $52.46 | — |
| 2021-10-12 | 52.29 | $52.46 | — |
| 2021-10-11 | 52.29 | $52.46 | — |
| 2021-10-08 | 52.28 | $52.46 | — |
| 2021-10-07 | 52.28 | $52.46 | — |
| 2021-10-06 | 52.28 | $52.46 | — |
| 2021-10-05 | 52.29 | $52.46 | — |
| 2021-10-04 | 52.29 | $52.46 | — |
| 2021-10-01 | 52.30 | $52.46 | 100 |
| 2021-09-30 | 52.31 | $52.46 | 200 |
| 2021-09-29 | 52.33 | $52.46 | — |
| 2021-09-28 | 52.35 | $52.46 | — |
| 2021-09-27 | 52.37 | $52.46 | — |
| 2021-09-24 | 52.41 | $52.46 | — |
| 2021-09-23 | 52.45 | $52.46 | — |
| 2021-09-22 | 52.50 | $52.46 | — |
| 2021-09-21 | 52.56 | $52.46 | — |
| 2021-09-20 | 52.63 | $52.46 | — |
| 2021-09-17 | 52.72 | $52.46 | — |
| 2021-09-16 | 52.83 | $52.46 | — |
| 2021-09-15 | 52.95 | $52.46 | — |
| 2021-09-14 | 53.10 | $52.46 | — |
| 2021-09-13 | 53.27 | $52.46 | — |
| 2021-09-10 | 53.47 | $52.46 | — |
| 2021-09-09 | 53.70 | $52.46 | — |
| 2021-09-08 | 53.97 | $52.46 | 1400 |
| 2021-09-07 | 54.29 | $54.17 | — |
| 2021-09-03 | 54.29 | $54.17 | — |
| 2021-09-02 | 54.30 | $54.17 | — |
| 2021-09-01 | 54.30 | $54.17 | — |
| 2021-08-31 | 54.31 | $54.17 | — |
| 2021-08-30 | 54.31 | $54.17 | — |
| 2021-08-27 | 54.31 | $54.17 | — |
| 2021-08-26 | 54.31 | $54.17 | — |
| 2021-08-25 | 54.31 | $54.17 | — |
| 2021-08-24 | 54.31 | $54.17 | — |
| 2021-08-23 | 54.31 | $54.17 | — |
| 2021-08-20 | 54.30 | $54.17 | — |
| 2021-08-19 | 54.29 | $54.17 | — |
| 2021-08-18 | 54.28 | $54.17 | — |
| 2021-08-17 | 54.27 | $54.17 | — |
| 2021-08-16 | 54.25 | $54.17 | — |
| 2021-08-13 | 54.22 | $54.17 | — |
| 2021-08-12 | 54.19 | $54.17 | — |
| 2021-08-11 | 54.15 | $54.17 | — |
| 2021-08-10 | 54.10 | $54.17 | — |
| 2021-08-09 | 54.04 | $54.17 | — |
| 2021-08-06 | 53.98 | $54.17 | — |
| 2021-08-05 | 53.89 | $54.17 | — |
| 2021-08-04 | 53.80 | $54.17 | — |
| 2021-08-03 | 53.68 | $54.17 | — |
| 2021-08-02 | 53.55 | $54.17 | — |
| 2021-07-30 | 53.39 | $54.17 | — |
| 2021-07-29 | 53.21 | $54.17 | 600 |
| 2021-07-28 | 53.00 | $53.00 | — |
| 2021-07-27 | 53.00 | $53.00 | — |
| 2021-07-26 | 53.00 | $53.00 | — |
| 2021-07-23 | 53.00 | $53.00 | — |
| 2021-07-22 | 53.00 | $53.00 | — |
| 2021-07-21 | 53.00 | $53.00 | — |
| 2021-07-20 | 53.00 | $53.00 | — |
| 2021-07-19 | 53.00 | $53.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.16
2026-07-15
Close Price
$22.17
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.30
Average
27.90
Maximum
54.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.16 | $22.17 | 100 |
| 2026-07-14 | 22.16 | $22.17 | 100 |
| 2026-07-13 | 22.16 | $22.17 | 100 |
| 2026-07-10 | 22.16 | $22.17 | 100 |
| 2026-07-09 | 22.16 | $22.17 | 100 |
| 2026-07-08 | 22.16 | $22.17 | 100 |
| 2026-07-07 | 22.16 | $22.17 | 100 |
| 2026-07-06 | 22.16 | $22.17 | 100 |
| 2026-07-02 | 22.16 | $22.17 | 100 |
| 2026-07-01 | 22.16 | $22.17 | 100 |
| 2026-06-30 | 22.16 | $22.17 | 100 |
| 2026-06-29 | 22.16 | $22.17 | 100 |
| 2026-06-26 | 22.16 | $22.17 | 100 |
| 2026-06-25 | 22.16 | $22.17 | 100 |
| 2026-06-24 | 22.16 | $22.17 | 100 |
| 2026-06-23 | 22.16 | $22.17 | 100 |
| 2026-06-22 | 22.16 | $22.17 | 100 |
| 2026-06-18 | 22.16 | $22.17 | 100 |
| 2026-06-17 | 22.16 | $22.17 | 100 |
| 2026-06-16 | 22.16 | $22.17 | 100 |
| 2026-06-15 | 22.16 | $22.17 | 100 |
| 2026-06-12 | 22.16 | $22.17 | 100 |
| 2026-06-11 | 22.16 | $22.17 | 100 |
| 2026-06-10 | 22.16 | $22.17 | — |
| 2026-06-09 | 22.16 | $22.17 | — |
| 2026-06-08 | 22.16 | $22.17 | — |
| 2026-06-05 | 22.16 | $22.17 | 100 |
| 2026-06-04 | 22.16 | $22.17 | — |
| 2026-06-03 | 22.16 | $22.17 | 100 |
| 2026-06-02 | 22.16 | $22.17 | 100 |
| 2026-06-01 | 22.17 | $22.17 | 100 |
| 2026-05-29 | 22.17 | $22.17 | 100 |
| 2026-05-28 | 22.17 | $22.17 | 100 |
| 2026-05-27 | 22.17 | $22.17 | 100 |
| 2026-05-26 | 22.18 | $22.17 | 100 |
| 2026-05-22 | 22.18 | $22.17 | — |
| 2026-05-21 | 22.18 | $22.17 | — |
| 2026-05-20 | 22.19 | $22.17 | — |
| 2026-05-19 | 22.19 | $22.17 | — |
| 2026-05-18 | 22.19 | $22.17 | — |
| 2026-05-15 | 22.20 | $22.17 | — |
| 2026-05-14 | 22.20 | $22.17 | — |
| 2026-05-13 | 22.21 | $22.17 | — |
| 2026-05-12 | 22.21 | $22.17 | — |
| 2026-05-11 | 22.22 | $22.17 | — |
| 2026-05-08 | 22.23 | $22.17 | — |
| 2026-05-07 | 22.23 | $22.17 | — |
| 2026-05-06 | 22.24 | $22.17 | — |
| 2026-05-05 | 22.24 | $22.17 | — |
| 2026-05-04 | 22.25 | $22.17 | — |
| 2026-05-01 | 22.25 | $22.17 | — |
| 2026-04-30 | 22.25 | $22.17 | — |
| 2026-04-29 | 22.25 | $22.17 | — |
| 2026-04-28 | 22.25 | $22.17 | — |
| 2026-04-27 | 22.24 | $22.17 | — |
| 2026-04-24 | 22.23 | $22.17 | — |
| 2026-04-23 | 22.21 | $22.17 | — |
| 2026-04-22 | 22.19 | $22.17 | — |
| 2026-04-21 | 22.17 | $22.17 | — |
| 2026-04-20 | 22.13 | $22.17 | — |
| 2026-04-17 | 22.08 | $22.17 | — |
| 2026-04-16 | 22.02 | $22.17 | — |
| 2026-04-15 | 21.94 | $22.17 | 100 |
| 2026-04-14 | 21.85 | $21.80 | — |
| 2026-04-13 | 21.85 | $21.80 | — |
| 2026-04-10 | 21.85 | $21.80 | — |
| 2026-04-09 | 21.84 | $21.80 | — |
| 2026-04-08 | 21.84 | $21.80 | — |
| 2026-04-07 | 21.83 | $21.80 | — |
| 2026-04-06 | 21.82 | $21.80 | — |
| 2026-04-02 | 21.80 | $21.80 | — |
| 2026-04-01 | 21.78 | $21.80 | — |
| 2026-03-31 | 21.76 | $21.80 | — |
| 2026-03-30 | 21.72 | $21.80 | — |
| 2026-03-27 | 21.68 | $21.80 | — |
| 2026-03-26 | 21.63 | $21.80 | — |
| 2026-03-25 | 21.57 | $21.80 | 100 |
| 2026-03-24 | 21.49 | $21.50 | — |
| 2026-03-23 | 21.49 | $21.50 | — |
| 2026-03-20 | 21.49 | $21.50 | — |
| 2026-03-19 | 21.49 | $21.50 | — |
| 2026-03-18 | 21.49 | $21.50 | — |
| 2026-03-17 | 21.48 | $21.50 | — |
| 2026-03-16 | 21.48 | $21.50 | — |
| 2026-03-13 | 21.48 | $21.50 | — |
| 2026-03-12 | 21.48 | $21.50 | — |
| 2026-03-11 | 21.48 | $21.50 | — |
| 2026-03-10 | 21.48 | $21.50 | — |
| 2026-03-09 | 21.48 | $21.50 | — |
| 2026-03-06 | 21.48 | $21.50 | — |
| 2026-03-05 | 21.48 | $21.50 | — |
| 2026-03-04 | 21.48 | $21.50 | — |
| 2026-03-03 | 21.48 | $21.50 | — |
| 2026-03-02 | 21.47 | $21.50 | — |
| 2026-02-27 | 21.47 | $21.50 | — |
| 2026-02-26 | 21.47 | $21.50 | — |
| 2026-02-25 | 21.47 | $21.50 | — |
| 2026-02-24 | 21.47 | $21.50 | — |
| 2026-02-23 | 21.47 | $21.50 | — |
| 2026-02-20 | 21.47 | $21.50 | — |
| 2026-02-19 | 21.47 | $21.50 | — |
| 2026-02-18 | 21.47 | $21.50 | — |
| 2026-02-17 | 21.47 | $21.50 | — |
| 2026-02-13 | 21.47 | $21.50 | — |
| 2026-02-12 | 21.47 | $21.50 | — |
| 2026-02-11 | 21.47 | $21.50 | — |
| 2026-02-10 | 21.47 | $21.50 | — |
| 2026-02-09 | 21.47 | $21.50 | — |
| 2026-02-06 | 21.47 | $21.50 | — |
| 2026-02-05 | 21.47 | $21.50 | — |
| 2026-02-04 | 21.47 | $21.50 | — |
| 2026-02-03 | 21.48 | $21.50 | — |
| 2026-02-02 | 21.48 | $21.50 | — |
| 2026-01-30 | 21.48 | $21.50 | — |
| 2026-01-29 | 21.49 | $21.50 | — |
| 2026-01-28 | 21.49 | $21.50 | — |
| 2026-01-27 | 21.49 | $21.50 | — |
| 2026-01-26 | 21.50 | $21.50 | — |
| 2026-01-23 | 21.51 | $21.50 | — |
| 2026-01-22 | 21.51 | $21.50 | — |
| 2026-01-21 | 21.52 | $21.50 | — |
| 2026-01-20 | 21.53 | $21.50 | — |
| 2026-01-16 | 21.54 | $21.50 | — |
| 2026-01-15 | 21.55 | $21.50 | — |
| 2026-01-14 | 21.56 | $21.50 | — |
| 2026-01-13 | 21.57 | $21.50 | — |
| 2026-01-12 | 21.58 | $21.50 | — |
| 2026-01-09 | 21.59 | $21.50 | — |
| 2026-01-08 | 21.61 | $21.50 | — |
| 2026-01-07 | 21.62 | $21.50 | — |
| 2026-01-06 | 21.63 | $21.50 | — |
| 2026-01-05 | 21.64 | $21.50 | — |
| 2026-01-02 | 21.65 | $21.50 | — |
| 2025-12-31 | 21.66 | $21.50 | — |
| 2025-12-30 | 21.66 | $21.50 | — |
| 2025-12-29 | 21.66 | $21.50 | — |
| 2025-12-26 | 21.66 | $21.50 | — |
| 2025-12-24 | 21.65 | $21.50 | — |
| 2025-12-23 | 21.63 | $21.50 | — |
| 2025-12-22 | 21.60 | $21.50 | — |
| 2025-12-19 | 21.56 | $21.50 | — |
| 2025-12-18 | 21.50 | $21.50 | — |
| 2025-12-17 | 21.43 | $21.50 | — |
| 2025-12-16 | 21.33 | $21.50 | — |
| 2025-12-15 | 21.21 | $21.50 | — |
| 2025-12-12 | 21.06 | $21.50 | 4500 |
| 2025-12-11 | 20.86 | $20.68 | — |
| 2025-12-10 | 20.88 | $20.68 | — |
| 2025-12-09 | 20.90 | $20.68 | — |
| 2025-12-08 | 20.92 | $20.68 | — |
| 2025-12-05 | 20.94 | $20.68 | — |
| 2025-12-04 | 20.96 | $20.68 | — |
| 2025-12-03 | 20.98 | $20.68 | — |
| 2025-12-02 | 21.00 | $20.68 | — |
| 2025-12-01 | 21.01 | $20.68 | — |
| 2025-11-28 | 21.01 | $20.68 | — |
| 2025-11-26 | 21.02 | $20.68 | — |
| 2025-11-25 | 21.01 | $20.68 | — |
| 2025-11-24 | 20.99 | $20.68 | — |
| 2025-11-21 | 20.96 | $20.68 | 300 |
| 2025-11-20 | 20.92 | $21.72 | — |
| 2025-11-19 | 20.52 | $21.72 | — |
| 2025-11-18 | 20.04 | $21.72 | 100 |
| 2025-11-17 | 19.44 | $19.42 | — |
| 2025-11-14 | 19.44 | $19.42 | — |
| 2025-11-13 | 19.44 | $19.42 | — |
| 2025-11-12 | 19.45 | $19.42 | — |
| 2025-11-11 | 19.45 | $19.42 | — |
| 2025-11-10 | 19.45 | $19.42 | — |
| 2025-11-07 | 19.45 | $19.42 | — |
| 2025-11-06 | 19.45 | $19.42 | — |
| 2025-11-05 | 19.45 | $19.42 | — |
| 2025-11-04 | 19.45 | $19.42 | — |
| 2025-11-03 | 19.45 | $19.42 | — |
| 2025-10-31 | 19.45 | $19.42 | — |
| 2025-10-30 | 19.45 | $19.42 | — |
| 2025-10-29 | 19.45 | $19.42 | — |
| 2025-10-28 | 19.45 | $19.42 | — |
| 2025-10-27 | 19.45 | $19.42 | — |
| 2025-10-24 | 19.45 | $19.42 | — |
| 2025-10-23 | 19.45 | $19.42 | — |
| 2025-10-22 | 19.45 | $19.42 | — |
| 2025-10-21 | 19.45 | $19.42 | — |
| 2025-10-20 | 19.45 | $19.42 | — |
| 2025-10-17 | 19.45 | $19.42 | — |
| 2025-10-16 | 19.44 | $19.42 | — |
| 2025-10-15 | 19.44 | $19.42 | — |
| 2025-10-14 | 19.44 | $19.42 | — |
| 2025-10-13 | 19.43 | $19.42 | — |
| 2025-10-10 | 19.43 | $19.42 | — |
| 2025-10-09 | 19.42 | $19.42 | — |
| 2025-10-08 | 19.41 | $19.42 | — |
| 2025-10-07 | 19.41 | $19.42 | — |
| 2025-10-06 | 19.40 | $19.42 | — |
| 2025-10-03 | 19.39 | $19.42 | — |
| 2025-10-02 | 19.38 | $19.42 | — |
| 2025-10-01 | 19.37 | $19.42 | — |
| 2025-09-30 | 19.35 | $19.42 | — |
| 2025-09-29 | 19.34 | $19.42 | — |
| 2025-09-26 | 19.33 | $19.42 | — |
| 2025-09-25 | 19.31 | $19.42 | — |
| 2025-09-24 | 19.29 | $19.42 | — |
| 2025-09-23 | 19.27 | $19.42 | — |
| 2025-09-22 | 19.26 | $19.42 | — |
| 2025-09-19 | 19.24 | $19.42 | — |
| 2025-09-18 | 19.22 | $19.42 | — |
| 2025-09-17 | 19.20 | $19.42 | — |
| 2025-09-16 | 19.18 | $19.42 | — |
| 2025-09-15 | 19.16 | $19.42 | — |
| 2025-09-12 | 19.15 | $19.42 | — |
| 2025-09-11 | 19.14 | $19.42 | — |
| 2025-09-10 | 19.13 | $19.42 | — |
| 2025-09-09 | 19.13 | $19.42 | — |
| 2025-09-08 | 19.13 | $19.42 | — |
| 2025-09-05 | 19.14 | $19.42 | — |
| 2025-09-04 | 19.17 | $19.42 | — |
| 2025-09-03 | 19.21 | $19.42 | — |
| 2025-09-02 | 19.27 | $19.42 | — |
| 2025-08-29 | 19.35 | $19.42 | — |
| 2025-08-28 | 19.45 | $19.42 | — |
| 2025-08-27 | 19.59 | $19.42 | — |
| 2025-08-26 | 19.76 | $19.42 | — |
| 2025-08-25 | 19.99 | $19.42 | — |
| 2025-08-22 | 20.26 | $19.42 | — |
| 2025-08-21 | 20.60 | $19.42 | 200 |
| 2025-08-20 | 21.02 | $21.04 | — |
| 2025-08-19 | 21.02 | $21.04 | — |
| 2025-08-18 | 21.02 | $21.04 | — |
| 2025-08-15 | 21.02 | $21.04 | — |
| 2025-08-14 | 21.02 | $21.04 | — |
| 2025-08-13 | 21.02 | $21.04 | — |
| 2025-08-12 | 21.02 | $21.04 | — |
| 2025-08-11 | 21.02 | $21.04 | — |
| 2025-08-08 | 21.01 | $21.04 | — |
| 2025-08-07 | 21.01 | $21.04 | — |
| 2025-08-06 | 21.01 | $21.04 | — |
| 2025-08-05 | 21.01 | $21.04 | — |
| 2025-08-04 | 21.01 | $21.04 | — |
| 2025-08-01 | 21.01 | $21.04 | — |
| 2025-07-31 | 21.01 | $21.04 | — |
| 2025-07-30 | 21.01 | $21.04 | — |
| 2025-07-29 | 21.01 | $21.04 | — |
| 2025-07-28 | 21.02 | $21.04 | — |
| 2025-07-25 | 21.02 | $21.04 | — |
| 2025-07-24 | 21.02 | $21.04 | — |
| 2025-07-23 | 21.03 | $21.04 | — |
| 2025-07-22 | 21.03 | $21.04 | — |
| 2025-07-21 | 21.04 | $21.04 | — |
| 2025-07-18 | 21.05 | $21.04 | — |
| 2025-07-17 | 21.06 | $21.04 | — |
| 2025-07-16 | 21.07 | $21.04 | — |
| 2025-07-15 | 21.09 | $21.04 | — |
| 2025-07-14 | 21.11 | $21.04 | — |
| 2025-07-11 | 21.13 | $21.04 | — |
| 2025-07-10 | 21.16 | $21.04 | — |
| 2025-07-09 | 21.19 | $21.04 | — |
| 2025-07-08 | 21.23 | $21.04 | — |
| 2025-07-07 | 21.27 | $21.04 | — |
| 2025-07-03 | 21.32 | $21.04 | — |
| 2025-07-02 | 21.38 | $21.04 | — |
| 2025-07-01 | 21.45 | $21.04 | — |
| 2025-06-30 | 21.53 | $21.04 | — |
| 2025-06-27 | 21.63 | $21.04 | — |
| 2025-06-26 | 21.74 | $21.04 | — |
| 2025-06-25 | 21.86 | $21.04 | 600 |
| 2025-06-24 | 22.01 | $21.82 | — |
| 2025-06-23 | 21.93 | $21.82 | — |
| 2025-06-20 | 21.82 | $21.82 | — |
| 2025-06-18 | 21.68 | $21.82 | 100 |
| 2025-06-17 | 21.51 | $22.79 | — |
| 2025-06-16 | 20.98 | $22.79 | 100 |
| 2025-06-13 | 20.33 | $20.28 | — |
| 2025-06-12 | 20.33 | $20.28 | — |
| 2025-06-11 | 20.33 | $20.28 | — |
| 2025-06-10 | 20.33 | $20.28 | — |
| 2025-06-09 | 20.33 | $20.28 | — |
| 2025-06-06 | 20.33 | $20.28 | — |
| 2025-06-05 | 20.33 | $20.28 | — |
| 2025-06-04 | 20.33 | $20.28 | — |
| 2025-06-03 | 20.33 | $20.28 | — |
| 2025-06-02 | 20.32 | $20.28 | — |
| 2025-05-30 | 20.32 | $20.28 | — |
| 2025-05-29 | 20.32 | $20.28 | — |
| 2025-05-28 | 20.32 | $20.28 | — |
| 2025-05-27 | 20.31 | $20.28 | — |
| 2025-05-23 | 20.31 | $20.28 | — |
| 2025-05-22 | 20.30 | $20.28 | — |
| 2025-05-21 | 20.29 | $20.28 | — |
| 2025-05-20 | 20.29 | $20.28 | — |
| 2025-05-19 | 20.28 | $20.28 | — |
| 2025-05-16 | 20.27 | $20.28 | — |
| 2025-05-15 | 20.26 | $20.28 | — |
| 2025-05-14 | 20.25 | $20.28 | — |
| 2025-05-13 | 20.23 | $20.28 | — |
| 2025-05-12 | 20.22 | $20.28 | — |
| 2025-05-09 | 20.20 | $20.28 | — |
| 2025-05-08 | 20.18 | $20.28 | — |
| 2025-05-07 | 20.17 | $20.28 | — |
| 2025-05-06 | 20.15 | $20.28 | — |
| 2025-05-05 | 20.12 | $20.28 | — |
| 2025-05-02 | 20.10 | $20.28 | — |
| 2025-05-01 | 20.08 | $20.28 | — |
| 2025-04-30 | 20.06 | $20.28 | — |
| 2025-04-29 | 20.04 | $20.28 | — |
| 2025-04-28 | 20.02 | $20.28 | — |
| 2025-04-25 | 20.00 | $20.28 | — |
| 2025-04-24 | 19.98 | $20.28 | — |
| 2025-04-23 | 19.97 | $20.28 | — |
| 2025-04-22 | 19.97 | $20.28 | — |
| 2025-04-21 | 19.97 | $20.28 | — |
| 2025-04-17 | 19.98 | $20.28 | — |
| 2025-04-16 | 20.00 | $20.28 | — |
| 2025-04-15 | 20.04 | $20.28 | — |
| 2025-04-14 | 20.10 | $20.28 | — |
| 2025-04-11 | 20.18 | $20.28 | — |
| 2025-04-10 | 20.29 | $20.28 | — |
| 2025-04-09 | 20.43 | $20.28 | 300 |
| 2025-04-08 | 20.62 | $19.17 | — |
| 2025-04-07 | 21.20 | $19.17 | 500 |
| 2025-04-04 | 21.92 | $21.99 | — |
| 2025-04-03 | 21.91 | $21.99 | — |
| 2025-04-02 | 21.90 | $21.99 | — |
| 2025-04-01 | 21.88 | $21.99 | — |
| 2025-03-31 | 21.87 | $21.99 | — |
| 2025-03-28 | 21.86 | $21.99 | — |
| 2025-03-27 | 21.84 | $21.99 | — |
| 2025-03-26 | 21.83 | $21.99 | — |
| 2025-03-25 | 21.82 | $21.99 | — |
| 2025-03-24 | 21.81 | $21.99 | — |
| 2025-03-21 | 21.80 | $21.99 | — |
| 2025-03-20 | 21.79 | $21.99 | — |
| 2025-03-19 | 21.79 | $21.99 | — |
| 2025-03-18 | 21.79 | $21.99 | — |
| 2025-03-17 | 21.80 | $21.99 | — |
| 2025-03-14 | 21.82 | $21.99 | — |
| 2025-03-13 | 21.85 | $21.99 | — |
| 2025-03-12 | 21.89 | $21.99 | — |
| 2025-03-11 | 21.94 | $21.99 | — |
| 2025-03-10 | 22.02 | $21.99 | — |
| 2025-03-07 | 22.12 | $21.99 | — |
| 2025-03-06 | 22.25 | $21.99 | — |
| 2025-03-05 | 22.41 | $21.99 | — |
| 2025-03-04 | 22.61 | $21.99 | — |
| 2025-03-03 | 22.86 | $21.99 | 900 |
| 2025-02-28 | 23.16 | $23.17 | — |
| 2025-02-27 | 23.16 | $23.17 | — |
| 2025-02-26 | 23.16 | $23.17 | — |
| 2025-02-25 | 23.16 | $23.17 | — |
| 2025-02-24 | 23.16 | $23.17 | — |
| 2025-02-21 | 23.16 | $23.17 | — |
| 2025-02-20 | 23.17 | $23.17 | — |
| 2025-02-19 | 23.17 | $23.17 | — |
| 2025-02-18 | 23.18 | $23.17 | — |
| 2025-02-14 | 23.19 | $23.17 | — |
| 2025-02-13 | 23.20 | $23.17 | — |
| 2025-02-12 | 23.22 | $23.17 | — |
| 2025-02-11 | 23.24 | $23.17 | — |
| 2025-02-10 | 23.26 | $23.17 | — |
| 2025-02-07 | 23.30 | $23.17 | — |
| 2025-02-06 | 23.34 | $23.17 | — |
| 2025-02-05 | 23.39 | $23.17 | 200 |
| 2025-02-04 | 23.45 | $23.38 | — |
| 2025-02-03 | 23.46 | $23.38 | 300 |
| 2025-01-31 | 23.47 | $23.42 | — |
| 2025-01-30 | 23.47 | $23.42 | — |
| 2025-01-29 | 23.47 | $23.42 | — |
| 2025-01-28 | 23.46 | $23.42 | — |
| 2025-01-27 | 23.46 | $23.42 | — |
| 2025-01-24 | 23.46 | $23.42 | — |
| 2025-01-23 | 23.46 | $23.42 | — |
| 2025-01-22 | 23.45 | $23.42 | — |
| 2025-01-21 | 23.45 | $23.42 | — |
| 2025-01-17 | 23.44 | $23.42 | — |
| 2025-01-16 | 23.43 | $23.42 | — |
| 2025-01-15 | 23.42 | $23.42 | — |
| 2025-01-14 | 23.41 | $23.42 | — |
| 2025-01-13 | 23.40 | $23.42 | — |
| 2025-01-10 | 23.39 | $23.42 | — |
| 2025-01-08 | 23.38 | $23.42 | — |
| 2025-01-07 | 23.36 | $23.42 | — |
| 2025-01-06 | 23.34 | $23.42 | — |
| 2025-01-03 | 23.32 | $23.42 | — |
| 2025-01-02 | 23.30 | $23.42 | — |
| 2024-12-31 | 23.28 | $23.42 | — |
| 2024-12-30 | 23.26 | $23.42 | — |
| 2024-12-27 | 23.23 | $23.42 | — |
| 2024-12-26 | 23.20 | $23.42 | — |
| 2024-12-24 | 23.17 | $23.42 | — |
| 2024-12-23 | 23.14 | $23.42 | — |
| 2024-12-20 | 23.11 | $23.42 | — |
| 2024-12-19 | 23.08 | $23.42 | — |
| 2024-12-18 | 23.05 | $23.42 | — |
| 2024-12-17 | 23.02 | $23.42 | — |
| 2024-12-16 | 22.99 | $23.42 | — |
| 2024-12-13 | 22.97 | $23.42 | — |
| 2024-12-12 | 22.95 | $23.42 | — |
| 2024-12-11 | 22.93 | $23.42 | — |
| 2024-12-10 | 22.93 | $23.42 | — |
| 2024-12-09 | 22.94 | $23.42 | — |
| 2024-12-06 | 22.96 | $23.42 | — |
| 2024-12-05 | 23.00 | $23.42 | — |
| 2024-12-04 | 23.06 | $23.42 | — |
| 2024-12-03 | 23.15 | $23.42 | — |
| 2024-12-02 | 23.28 | $23.42 | — |
| 2024-11-29 | 23.45 | $23.42 | — |
| 2024-11-27 | 23.67 | $23.42 | — |
| 2024-11-26 | 23.95 | $23.42 | — |
| 2024-11-25 | 24.31 | $23.42 | 200 |
| 2024-11-22 | 24.75 | $25.18 | — |
| 2024-11-21 | 24.74 | $25.18 | — |
| 2024-11-20 | 24.74 | $25.18 | — |
| 2024-11-19 | 24.75 | $25.18 | — |
| 2024-11-18 | 24.77 | $25.18 | — |
| 2024-11-15 | 24.81 | $25.18 | — |
| 2024-11-14 | 24.86 | $25.18 | — |
| 2024-11-13 | 24.93 | $25.18 | — |
| 2024-11-12 | 25.03 | $25.18 | — |
| 2024-11-11 | 25.15 | $25.18 | — |
| 2024-11-08 | 25.32 | $25.18 | — |
| 2024-11-07 | 25.53 | $25.18 | — |
| 2024-11-06 | 25.79 | $25.18 | — |
| 2024-11-05 | 26.11 | $25.18 | — |
| 2024-11-04 | 26.51 | $25.18 | 2700 |
| 2024-11-01 | 27.00 | $26.80 | — |
| 2024-10-31 | 27.08 | $26.80 | — |
| 2024-10-30 | 27.17 | $26.80 | — |
| 2024-10-29 | 27.27 | $26.80 | — |
| 2024-10-28 | 27.39 | $26.80 | — |
| 2024-10-25 | 27.53 | $26.80 | — |
| 2024-10-24 | 27.69 | $26.80 | — |
| 2024-10-23 | 27.88 | $26.80 | — |
| 2024-10-22 | 28.09 | $26.80 | 300 |
| 2024-10-21 | 28.33 | $27.53 | — |
| 2024-10-18 | 28.38 | $27.53 | — |
| 2024-10-17 | 28.42 | $27.53 | — |
| 2024-10-16 | 28.44 | $27.53 | — |
| 2024-10-15 | 28.44 | $27.53 | — |
| 2024-10-14 | 28.42 | $27.53 | — |
| 2024-10-11 | 28.37 | $27.53 | — |
| 2024-10-10 | 28.28 | $27.53 | — |
| 2024-10-09 | 28.15 | $27.53 | — |
| 2024-10-08 | 27.95 | $27.53 | — |
| 2024-10-07 | 27.68 | $27.53 | 2700 |
| 2024-10-04 | 27.33 | $27.15 | — |
| 2024-10-03 | 26.99 | $27.15 | 300 |
| 2024-10-02 | 26.54 | $28.75 | — |
| 2024-10-01 | 25.47 | $21.90 | 100 |
| 2024-09-30 | 26.30 | $28.75 | — |
| 2024-09-27 | 25.13 | $28.75 | — |
| 2024-09-26 | 23.68 | $28.75 | 500 |
| 2024-09-25 | 21.91 | $21.90 | — |
| 2024-09-24 | 21.91 | $21.90 | — |
| 2024-09-23 | 21.91 | $21.90 | — |
| 2024-09-20 | 21.91 | $21.90 | — |
| 2024-09-19 | 21.91 | $21.90 | — |
| 2024-09-18 | 21.91 | $21.90 | — |
| 2024-09-17 | 21.91 | $21.90 | — |
| 2024-09-16 | 21.91 | $21.90 | — |
| 2024-09-13 | 21.91 | $21.90 | — |
| 2024-09-12 | 21.91 | $21.90 | — |
| 2024-09-11 | 21.92 | $21.90 | — |
| 2024-09-10 | 21.92 | $21.90 | — |
| 2024-09-09 | 21.92 | $21.90 | — |
| 2024-09-06 | 21.92 | $21.90 | — |
| 2024-09-05 | 21.92 | $21.90 | — |
| 2024-09-04 | 21.92 | $21.90 | — |
| 2024-09-03 | 21.92 | $21.90 | — |
| 2024-08-30 | 21.93 | $21.90 | — |
| 2024-08-29 | 21.93 | $21.90 | — |
| 2024-08-28 | 21.93 | $21.90 | — |
| 2024-08-27 | 21.93 | $21.90 | — |
| 2024-08-26 | 21.93 | $21.90 | — |
| 2024-08-23 | 21.93 | $21.90 | — |
| 2024-08-22 | 21.93 | $21.90 | — |
| 2024-08-21 | 21.93 | $21.90 | — |
| 2024-08-20 | 21.93 | $21.90 | — |
| 2024-08-19 | 21.93 | $21.90 | — |
| 2024-08-16 | 21.93 | $21.90 | — |
| 2024-08-15 | 21.92 | $21.90 | — |
| 2024-08-14 | 21.92 | $21.90 | — |
| 2024-08-13 | 21.91 | $21.90 | — |
| 2024-08-12 | 21.90 | $21.90 | — |
| 2024-08-09 | 21.89 | $21.90 | — |
| 2024-08-08 | 21.87 | $21.90 | — |
| 2024-08-07 | 21.85 | $21.90 | — |
| 2024-08-06 | 21.83 | $21.90 | — |
| 2024-08-05 | 21.80 | $21.90 | — |
| 2024-08-02 | 21.76 | $21.90 | — |
| 2024-08-01 | 21.72 | $21.90 | — |
| 2024-07-31 | 21.67 | $21.90 | — |
| 2024-07-30 | 21.61 | $21.90 | — |
| 2024-07-29 | 21.54 | $21.90 | — |
| 2024-07-26 | 21.45 | $21.90 | — |
| 2024-07-25 | 21.35 | $21.90 | 400 |
| 2024-07-24 | 21.23 | $21.31 | — |
| 2024-07-23 | 21.28 | $21.31 | — |
| 2024-07-22 | 21.34 | $21.31 | — |
| 2024-07-19 | 21.42 | $21.31 | — |
| 2024-07-18 | 21.53 | $21.31 | — |
| 2024-07-17 | 21.66 | $21.31 | — |
| 2024-07-16 | 21.82 | $21.31 | 100 |
| 2024-07-15 | 22.02 | $22.10 | — |
| 2024-07-12 | 22.01 | $22.10 | — |
| 2024-07-11 | 22.00 | $22.10 | — |
| 2024-07-10 | 22.00 | $22.10 | — |
| 2024-07-09 | 21.99 | $22.10 | — |
| 2024-07-08 | 21.99 | $22.10 | — |
| 2024-07-05 | 21.98 | $22.10 | — |
| 2024-07-03 | 21.98 | $22.10 | — |
| 2024-07-02 | 21.98 | $22.10 | — |
| 2024-07-01 | 21.97 | $22.10 | — |
| 2024-06-28 | 21.97 | $22.10 | — |
| 2024-06-27 | 21.98 | $22.10 | — |
| 2024-06-26 | 21.98 | $22.10 | — |
| 2024-06-25 | 21.99 | $22.10 | — |
| 2024-06-24 | 22.01 | $22.10 | — |
| 2024-06-21 | 22.03 | $22.10 | — |
| 2024-06-20 | 22.06 | $22.10 | — |
| 2024-06-18 | 22.09 | $22.10 | — |
| 2024-06-17 | 22.14 | $22.10 | — |
| 2024-06-14 | 22.19 | $22.10 | — |
| 2024-06-13 | 22.26 | $22.10 | — |
| 2024-06-12 | 22.35 | $22.10 | — |
| 2024-06-11 | 22.45 | $22.10 | — |
| 2024-06-10 | 22.58 | $22.10 | — |
| 2024-06-07 | 22.73 | $22.10 | — |
| 2024-06-06 | 22.91 | $22.10 | — |
| 2024-06-05 | 23.13 | $22.10 | — |
| 2024-06-04 | 23.39 | $22.10 | 200 |
| 2024-06-03 | 23.70 | $23.56 | — |
| 2024-05-31 | 23.60 | $23.56 | — |
| 2024-05-30 | 23.47 | $23.56 | — |
| 2024-05-29 | 23.31 | $23.56 | — |
| 2024-05-28 | 23.09 | $23.56 | 100 |
| 2024-05-24 | 22.82 | $22.65 | — |
| 2024-05-23 | 22.77 | $22.65 | — |
| 2024-05-22 | 22.70 | $22.65 | — |
| 2024-05-21 | 22.60 | $22.65 | — |
| 2024-05-20 | 22.48 | $22.65 | — |
| 2024-05-17 | 22.32 | $22.65 | 1000 |
| 2024-05-16 | 22.12 | $21.93 | — |
| 2024-05-15 | 22.09 | $21.93 | — |
| 2024-05-14 | 22.06 | $21.93 | — |
| 2024-05-13 | 22.01 | $21.93 | — |
| 2024-05-10 | 21.94 | $21.93 | — |
| 2024-05-09 | 21.85 | $21.93 | — |
| 2024-05-08 | 21.74 | $21.93 | — |
| 2024-05-07 | 21.59 | $21.93 | — |
| 2024-05-06 | 21.41 | $21.93 | — |
| 2024-05-03 | 21.19 | $21.93 | — |
| 2024-05-02 | 20.91 | $21.93 | — |
| 2024-05-01 | 20.57 | $21.93 | 500 |
| 2024-04-30 | 20.17 | $20.48 | — |
| 2024-04-29 | 20.13 | $20.48 | — |
| 2024-04-26 | 20.09 | $20.48 | — |
| 2024-04-25 | 20.05 | $20.48 | — |
| 2024-04-24 | 20.00 | $20.48 | — |
| 2024-04-23 | 19.95 | $20.48 | 100 |
| 2024-04-22 | 19.89 | $19.69 | — |
| 2024-04-19 | 20.08 | $19.69 | — |
| 2024-04-18 | 20.32 | $19.69 | 700 |
| 2024-04-17 | 20.62 | $19.73 | — |
| 2024-04-16 | 20.97 | $19.73 | 200 |
| 2024-04-15 | 21.40 | $21.33 | — |
| 2024-04-12 | 21.42 | $21.33 | — |
| 2024-04-11 | 21.43 | $21.33 | — |
| 2024-04-10 | 21.45 | $21.33 | — |
| 2024-04-09 | 21.47 | $21.33 | — |
| 2024-04-08 | 21.50 | $21.33 | — |
| 2024-04-05 | 21.52 | $21.33 | — |
| 2024-04-04 | 21.54 | $21.33 | — |
| 2024-04-03 | 21.57 | $21.33 | — |
| 2024-04-02 | 21.59 | $21.33 | — |
| 2024-04-01 | 21.62 | $21.33 | — |
| 2024-03-28 | 21.64 | $21.33 | — |
| 2024-03-27 | 21.67 | $21.33 | — |
| 2024-03-26 | 21.69 | $21.33 | — |
| 2024-03-25 | 21.71 | $21.33 | — |
| 2024-03-22 | 21.73 | $21.33 | — |
| 2024-03-21 | 21.74 | $21.33 | — |
| 2024-03-20 | 21.74 | $21.33 | — |
| 2024-03-19 | 21.74 | $21.33 | — |
| 2024-03-18 | 21.72 | $21.33 | — |
| 2024-03-15 | 21.69 | $21.33 | — |
| 2024-03-14 | 21.64 | $21.33 | — |
| 2024-03-13 | 21.56 | $21.33 | — |
| 2024-03-12 | 21.46 | $21.33 | — |
| 2024-03-11 | 21.32 | $21.33 | — |
| 2024-03-08 | 21.14 | $21.33 | — |
| 2024-03-07 | 20.91 | $21.33 | — |
| 2024-03-06 | 20.62 | $21.33 | — |
| 2024-03-05 | 20.26 | $21.33 | — |
| 2024-03-04 | 19.81 | $21.33 | — |
| 2024-03-01 | 19.27 | $21.33 | 300 |
| 2024-02-29 | 18.60 | $19.22 | — |
| 2024-02-28 | 18.46 | $19.22 | 100 |
| 2024-02-27 | 18.29 | $18.68 | — |
| 2024-02-26 | 18.27 | $18.68 | — |
| 2024-02-23 | 18.25 | $18.68 | — |
| 2024-02-22 | 18.24 | $18.68 | — |
| 2024-02-21 | 18.23 | $18.68 | — |
| 2024-02-20 | 18.23 | $18.68 | — |
| 2024-02-16 | 18.24 | $18.68 | — |
| 2024-02-15 | 18.26 | $18.68 | — |
| 2024-02-14 | 18.30 | $18.68 | — |
| 2024-02-13 | 18.36 | $18.68 | — |
| 2024-02-12 | 18.45 | $18.68 | — |
| 2024-02-09 | 18.56 | $18.68 | — |
| 2024-02-08 | 18.71 | $18.68 | — |
| 2024-02-07 | 18.91 | $18.68 | — |
| 2024-02-06 | 19.16 | $18.68 | — |
| 2024-02-05 | 19.48 | $18.68 | — |
| 2024-02-02 | 19.87 | $18.68 | — |
| 2024-02-01 | 20.35 | $18.68 | 1000 |
| 2024-01-31 | 20.93 | $20.86 | — |
| 2024-01-30 | 20.96 | $20.86 | — |
| 2024-01-29 | 20.98 | $20.86 | — |
| 2024-01-26 | 21.01 | $20.86 | — |
| 2024-01-25 | 21.04 | $20.86 | — |
| 2024-01-24 | 21.08 | $20.86 | — |
| 2024-01-23 | 21.11 | $20.86 | — |
| 2024-01-22 | 21.15 | $20.86 | — |
| 2024-01-19 | 21.19 | $20.86 | — |
| 2024-01-18 | 21.23 | $20.86 | — |
| 2024-01-17 | 21.28 | $20.86 | — |
| 2024-01-16 | 21.33 | $20.86 | — |
| 2024-01-12 | 21.37 | $20.86 | — |
| 2024-01-11 | 21.42 | $20.86 | — |
| 2024-01-10 | 21.46 | $20.86 | — |
| 2024-01-09 | 21.50 | $20.86 | — |
| 2024-01-08 | 21.54 | $20.86 | — |
| 2024-01-05 | 21.57 | $20.86 | — |
| 2024-01-04 | 21.59 | $20.86 | — |
| 2024-01-03 | 21.60 | $20.86 | — |
| 2024-01-02 | 21.59 | $20.86 | — |
| 2023-12-29 | 21.56 | $20.86 | — |
| 2023-12-28 | 21.50 | $20.86 | — |
| 2023-12-27 | 21.40 | $20.86 | — |
| 2023-12-26 | 21.27 | $20.86 | — |
| 2023-12-22 | 21.08 | $20.86 | — |
| 2023-12-21 | 20.84 | $20.86 | — |
| 2023-12-20 | 20.51 | $20.86 | — |
| 2023-12-19 | 20.10 | $20.86 | 14300 |
| 2023-12-18 | 19.58 | $20.67 | 300 |
| 2023-12-15 | 18.99 | $20.67 | 200 |
| 2023-12-14 | 18.26 | $18.20 | — |
| 2023-12-13 | 18.14 | $18.20 | — |
| 2023-12-12 | 17.99 | $18.20 | — |
| 2023-12-11 | 17.79 | $18.20 | — |
| 2023-12-08 | 17.56 | $18.20 | 6300 |
| 2023-12-07 | 17.26 | $18.17 | 3400 |
| 2023-12-06 | 16.91 | $16.85 | — |
| 2023-12-05 | 16.90 | $16.85 | — |
| 2023-12-04 | 16.89 | $16.85 | — |
| 2023-12-01 | 16.87 | $16.85 | — |
| 2023-11-30 | 16.86 | $16.85 | — |
| 2023-11-29 | 16.84 | $16.85 | — |
| 2023-11-28 | 16.82 | $16.85 | — |
| 2023-11-27 | 16.79 | $16.85 | — |
| 2023-11-24 | 16.77 | $16.85 | — |
| 2023-11-22 | 16.74 | $16.85 | — |
| 2023-11-21 | 16.71 | $16.85 | — |
| 2023-11-20 | 16.68 | $16.85 | — |
| 2023-11-17 | 16.64 | $16.85 | — |
| 2023-11-16 | 16.61 | $16.85 | — |
| 2023-11-15 | 16.57 | $16.85 | — |
| 2023-11-14 | 16.53 | $16.85 | — |
| 2023-11-13 | 16.49 | $16.85 | — |
| 2023-11-10 | 16.45 | $16.85 | — |
| 2023-11-09 | 16.41 | $16.85 | — |
| 2023-11-08 | 16.38 | $16.85 | — |
| 2023-11-07 | 16.35 | $16.85 | — |
| 2023-11-06 | 16.32 | $16.85 | — |
| 2023-11-03 | 16.31 | $16.85 | — |
| 2023-11-02 | 16.30 | $16.85 | — |
| 2023-11-01 | 16.32 | $16.85 | — |
| 2023-10-31 | 16.35 | $16.85 | — |
| 2023-10-30 | 16.41 | $16.85 | — |
| 2023-10-27 | 16.51 | $16.85 | — |
| 2023-10-26 | 16.64 | $16.85 | — |
| 2023-10-25 | 16.82 | $16.85 | — |
| 2023-10-24 | 17.06 | $16.85 | — |
| 2023-10-23 | 17.37 | $16.85 | — |
| 2023-10-20 | 17.77 | $16.85 | 500 |
| 2023-10-19 | 18.28 | $18.00 | — |
| 2023-10-18 | 18.55 | $18.00 | — |
| 2023-10-17 | 18.88 | $18.00 | 100 |
| 2023-10-16 | 19.31 | $19.18 | — |
| 2023-10-13 | 19.46 | $19.18 | — |
| 2023-10-12 | 19.66 | $19.18 | 100 |
| 2023-10-11 | 19.91 | $20.20 | — |
| 2023-10-10 | 19.90 | $20.20 | — |
| 2023-10-09 | 19.89 | $20.20 | — |
| 2023-10-06 | 19.90 | $20.20 | — |
| 2023-10-05 | 19.91 | $20.20 | — |
| 2023-10-04 | 19.94 | $20.20 | — |
| 2023-10-03 | 19.98 | $20.20 | — |
| 2023-10-02 | 20.05 | $20.20 | — |
| 2023-09-29 | 20.14 | $20.20 | — |
| 2023-09-28 | 20.27 | $20.20 | — |
| 2023-09-27 | 20.43 | $20.20 | — |
| 2023-09-26 | 20.64 | $20.20 | — |
| 2023-09-25 | 20.91 | $20.20 | 300 |
| 2023-09-22 | 21.24 | $21.00 | — |
| 2023-09-21 | 21.41 | $21.00 | — |
| 2023-09-20 | 21.61 | $21.00 | — |
| 2023-09-19 | 21.87 | $21.00 | — |
| 2023-09-18 | 22.18 | $21.00 | 100 |
| 2023-09-15 | 22.57 | $22.49 | — |
| 2023-09-14 | 22.57 | $22.49 | — |
| 2023-09-13 | 22.57 | $22.49 | — |
| 2023-09-12 | 22.57 | $22.49 | — |
| 2023-09-11 | 22.57 | $22.49 | — |
| 2023-09-08 | 22.58 | $22.49 | — |
| 2023-09-07 | 22.58 | $22.49 | — |
| 2023-09-06 | 22.59 | $22.49 | — |
| 2023-09-05 | 22.61 | $22.49 | — |
| 2023-09-01 | 22.62 | $22.49 | — |
| 2023-08-31 | 22.64 | $22.49 | — |
| 2023-08-30 | 22.67 | $22.49 | — |
| 2023-08-29 | 22.71 | $22.49 | — |
| 2023-08-28 | 22.75 | $22.49 | — |
| 2023-08-25 | 22.81 | $22.49 | — |
| 2023-08-24 | 22.88 | $22.49 | — |
| 2023-08-23 | 22.96 | $22.49 | — |
| 2023-08-22 | 23.07 | $22.49 | — |
| 2023-08-21 | 23.20 | $22.49 | 100 |
| 2023-08-18 | 23.36 | $23.13 | — |
| 2023-08-17 | 23.35 | $23.13 | — |
| 2023-08-16 | 23.33 | $23.13 | — |
| 2023-08-15 | 23.32 | $23.13 | — |
| 2023-08-14 | 23.30 | $23.13 | — |
| 2023-08-11 | 23.27 | $23.13 | — |
| 2023-08-10 | 23.24 | $23.13 | — |
| 2023-08-09 | 23.21 | $23.13 | — |
| 2023-08-08 | 23.17 | $23.13 | — |
| 2023-08-07 | 23.13 | $23.13 | — |
| 2023-08-04 | 23.08 | $23.13 | — |
| 2023-08-03 | 23.02 | $23.13 | — |
| 2023-08-02 | 22.96 | $23.13 | — |
| 2023-08-01 | 22.89 | $23.13 | — |
| 2023-07-31 | 22.82 | $23.13 | — |
| 2023-07-28 | 22.74 | $23.13 | — |
| 2023-07-27 | 22.65 | $23.13 | — |
| 2023-07-26 | 22.56 | $23.13 | — |
| 2023-07-25 | 22.46 | $23.13 | — |
| 2023-07-24 | 22.36 | $23.13 | — |
| 2023-07-21 | 22.25 | $23.13 | — |
| 2023-07-20 | 22.14 | $23.13 | — |
| 2023-07-19 | 22.03 | $23.13 | — |
| 2023-07-18 | 21.93 | $23.13 | — |
| 2023-07-17 | 21.83 | $23.13 | — |
| 2023-07-14 | 21.74 | $23.13 | — |
| 2023-07-13 | 21.66 | $23.13 | — |
| 2023-07-12 | 21.61 | $23.13 | — |
| 2023-07-11 | 21.59 | $23.13 | — |
| 2023-07-10 | 21.61 | $23.13 | — |
| 2023-07-07 | 21.67 | $23.13 | — |
| 2023-07-06 | 21.80 | $23.13 | 1100 |
| 2023-07-05 | 22.01 | $22.73 | — |
| 2023-07-03 | 22.44 | $22.73 | — |
| 2023-06-30 | 23.03 | $22.73 | — |
| 2023-06-29 | 23.79 | $22.73 | 400 |
| 2023-06-28 | 24.76 | $23.60 | 200 |
| 2023-06-27 | 25.72 | $27.35 | — |
| 2023-06-26 | 25.75 | $27.35 | — |
| 2023-06-23 | 25.83 | $27.35 | — |
| 2023-06-22 | 25.98 | $27.35 | — |
| 2023-06-21 | 26.21 | $27.35 | — |
| 2023-06-20 | 26.54 | $27.35 | — |
| 2023-06-16 | 26.99 | $27.35 | — |
| 2023-06-15 | 27.59 | $27.35 | — |
| 2023-06-14 | 28.37 | $27.35 | — |
| 2023-06-13 | 29.36 | $27.35 | — |
| 2023-06-12 | 30.62 | $27.35 | — |
| 2023-06-09 | 32.19 | $27.35 | — |
| 2023-06-08 | 34.13 | $27.35 | 200 |
| 2023-06-07 | 36.50 | $36.51 | — |
| 2023-06-06 | 36.50 | $36.51 | — |
| 2023-06-05 | 36.50 | $36.51 | — |
| 2023-06-02 | 36.50 | $36.51 | — |
| 2023-06-01 | 36.50 | $36.51 | — |
| 2023-05-31 | 36.50 | $36.51 | — |
| 2023-05-30 | 36.50 | $36.51 | — |
| 2023-05-26 | 36.50 | $36.51 | — |
| 2023-05-25 | 36.50 | $36.51 | — |
| 2023-05-24 | 36.50 | $36.51 | — |
| 2023-05-23 | 36.50 | $36.51 | — |
| 2023-05-22 | 36.50 | $36.51 | — |
| 2023-05-19 | 36.49 | $36.51 | — |
| 2023-05-18 | 36.49 | $36.51 | 400 |
| 2023-05-17 | 36.49 | $36.51 | — |
| 2023-05-16 | 36.49 | $36.51 | — |
| 2023-05-15 | 36.49 | $36.51 | — |
| 2023-05-12 | 36.49 | $36.51 | — |
| 2023-05-11 | 36.49 | $36.51 | — |
| 2023-05-10 | 36.48 | $36.51 | 400 |
| 2023-05-09 | 36.48 | $36.51 | — |
| 2023-05-08 | 36.48 | $36.51 | — |
| 2023-05-05 | 36.48 | $36.51 | — |
| 2023-05-04 | 36.48 | $36.51 | — |
| 2023-05-03 | 36.47 | $36.51 | — |
| 2023-05-02 | 36.47 | $36.51 | — |
| 2023-05-01 | 36.47 | $36.51 | — |
| 2023-04-28 | 36.47 | $36.51 | — |
| 2023-04-27 | 36.46 | $36.51 | — |
| 2023-04-26 | 36.46 | $36.51 | — |
| 2023-04-25 | 36.46 | $36.51 | — |
| 2023-04-24 | 36.45 | $36.51 | — |
| 2023-04-21 | 36.45 | $36.51 | — |
| 2023-04-20 | 36.45 | $36.51 | — |
| 2023-04-19 | 36.44 | $36.51 | — |
| 2023-04-18 | 36.44 | $36.51 | — |
| 2023-04-17 | 36.44 | $36.51 | — |
| 2023-04-14 | 36.43 | $36.51 | — |
| 2023-04-13 | 36.43 | $36.51 | — |
| 2023-04-12 | 36.42 | $36.51 | — |
| 2023-04-11 | 36.42 | $36.51 | — |
| 2023-04-10 | 36.41 | $36.51 | — |
| 2023-04-06 | 36.41 | $36.51 | — |
| 2023-04-05 | 36.40 | $36.51 | — |
| 2023-04-04 | 36.40 | $36.51 | — |
| 2023-04-03 | 36.39 | $36.51 | — |
| 2023-03-31 | 36.39 | $36.51 | — |
| 2023-03-30 | 36.38 | $36.51 | — |
| 2023-03-29 | 36.38 | $36.51 | — |
| 2023-03-28 | 36.37 | $36.51 | — |
| 2023-03-27 | 36.37 | $36.51 | — |
| 2023-03-24 | 36.37 | $36.51 | — |
| 2023-03-23 | 36.36 | $36.51 | — |
| 2023-03-22 | 36.36 | $36.51 | — |
| 2023-03-21 | 36.35 | $36.51 | — |
| 2023-03-20 | 36.35 | $36.51 | — |
| 2023-03-17 | 36.35 | $36.51 | — |
| 2023-03-16 | 36.35 | $36.51 | — |
| 2023-03-15 | 36.35 | $36.51 | — |
| 2023-03-14 | 36.35 | $36.51 | — |
| 2023-03-13 | 36.35 | $36.51 | — |
| 2023-03-10 | 36.35 | $36.51 | — |
| 2023-03-09 | 36.36 | $36.51 | — |
| 2023-03-08 | 36.36 | $36.51 | — |
| 2023-03-07 | 36.37 | $36.51 | — |
| 2023-03-06 | 36.38 | $36.51 | — |
| 2023-03-03 | 36.39 | $36.51 | — |
| 2023-03-02 | 36.41 | $36.51 | — |
| 2023-03-01 | 36.42 | $36.51 | — |
| 2023-02-28 | 36.44 | $36.51 | — |
| 2023-02-27 | 36.47 | $36.51 | — |
| 2023-02-24 | 36.49 | $36.51 | — |
| 2023-02-23 | 36.52 | $36.51 | — |
| 2023-02-22 | 36.56 | $36.51 | — |
| 2023-02-21 | 36.60 | $36.51 | — |
| 2023-02-17 | 36.64 | $36.51 | — |
| 2023-02-16 | 36.69 | $36.51 | — |
| 2023-02-15 | 36.74 | $36.51 | — |
| 2023-02-14 | 36.79 | $36.51 | — |
| 2023-02-13 | 36.85 | $36.51 | — |
| 2023-02-10 | 36.92 | $36.51 | — |
| 2023-02-09 | 36.99 | $36.51 | — |
| 2023-02-08 | 37.06 | $36.51 | — |
| 2023-02-07 | 37.13 | $36.51 | — |
| 2023-02-06 | 37.20 | $36.51 | — |
| 2023-02-03 | 37.28 | $36.51 | — |
| 2023-02-02 | 37.35 | $36.51 | — |
| 2023-02-01 | 37.41 | $36.51 | — |
| 2023-01-31 | 37.47 | $36.51 | — |
| 2023-01-30 | 37.52 | $36.51 | — |
| 2023-01-27 | 37.55 | $36.51 | — |
| 2023-01-26 | 37.56 | $36.51 | — |
| 2023-01-25 | 37.54 | $36.51 | — |
| 2023-01-24 | 37.49 | $36.51 | — |
| 2023-01-23 | 37.39 | $36.51 | — |
| 2023-01-20 | 37.24 | $36.51 | — |
| 2023-01-19 | 37.01 | $36.51 | — |
| 2023-01-18 | 36.71 | $36.51 | — |
| 2023-01-17 | 36.29 | $36.51 | — |
| 2023-01-13 | 35.75 | $36.51 | — |
| 2023-01-12 | 35.06 | $36.51 | — |
| 2023-01-11 | 34.19 | $36.51 | — |
| 2023-01-10 | 33.10 | $36.51 | — |
| 2023-01-09 | 31.75 | $36.51 | 400 |
| 2023-01-06 | 30.09 | $30.00 | — |
| 2023-01-05 | 30.12 | $30.00 | — |
| 2023-01-04 | 30.16 | $30.00 | — |
| 2023-01-03 | 30.20 | $30.00 | — |
| 2022-12-30 | 30.25 | $30.00 | — |
| 2022-12-29 | 30.30 | $30.00 | — |
| 2022-12-28 | 30.35 | $30.00 | — |
| 2022-12-27 | 30.41 | $30.00 | — |
| 2022-12-23 | 30.47 | $30.00 | — |
| 2022-12-22 | 30.54 | $30.00 | — |
| 2022-12-21 | 30.61 | $30.00 | — |
| 2022-12-20 | 30.68 | $30.00 | — |
| 2022-12-19 | 30.75 | $30.00 | — |
| 2022-12-16 | 30.83 | $30.00 | — |
| 2022-12-15 | 30.90 | $30.00 | — |
| 2022-12-14 | 30.97 | $30.00 | — |
| 2022-12-13 | 31.04 | $30.00 | — |
| 2022-12-12 | 31.10 | $30.00 | — |
| 2022-12-09 | 31.16 | $30.00 | — |
| 2022-12-08 | 31.19 | $30.00 | — |
| 2022-12-07 | 31.21 | $30.00 | — |
| 2022-12-06 | 31.20 | $30.00 | — |
| 2022-12-05 | 31.16 | $30.00 | — |
| 2022-12-02 | 31.08 | $30.00 | — |
| 2022-12-01 | 30.94 | $30.00 | — |
| 2022-11-30 | 30.75 | $30.00 | — |
| 2022-11-29 | 30.47 | $30.00 | 1600 |
| 2022-11-28 | 30.10 | $30.10 | — |
| 2022-11-25 | 29.58 | $30.10 | — |
| 2022-11-23 | 28.92 | $30.10 | — |
| 2022-11-22 | 28.08 | $30.10 | — |
| 2022-11-21 | 27.03 | $30.10 | — |
| 2022-11-18 | 25.74 | $30.10 | 100 |
| 2022-11-17 | 24.16 | $24.00 | — |
| 2022-11-16 | 24.15 | $24.00 | — |
| 2022-11-15 | 24.14 | $24.00 | — |
| 2022-11-14 | 24.14 | $24.00 | — |
| 2022-11-11 | 24.12 | $24.00 | — |
| 2022-11-10 | 24.11 | $24.00 | — |
| 2022-11-09 | 24.10 | $24.00 | — |
| 2022-11-08 | 24.08 | $24.00 | — |
| 2022-11-07 | 24.06 | $24.00 | — |
| 2022-11-04 | 24.04 | $24.00 | — |
| 2022-11-03 | 24.01 | $24.00 | — |
| 2022-11-02 | 23.98 | $24.00 | — |
| 2022-11-01 | 23.95 | $24.00 | — |
| 2022-10-31 | 23.91 | $24.00 | — |
| 2022-10-28 | 23.87 | $24.00 | — |
| 2022-10-27 | 23.83 | $24.00 | — |
| 2022-10-26 | 23.78 | $24.00 | — |
| 2022-10-25 | 23.73 | $24.00 | — |
| 2022-10-24 | 23.68 | $24.00 | — |
| 2022-10-21 | 23.62 | $24.00 | — |
| 2022-10-20 | 23.57 | $24.00 | — |
| 2022-10-19 | 23.51 | $24.00 | — |
| 2022-10-18 | 23.46 | $24.00 | — |
| 2022-10-17 | 23.41 | $24.00 | — |
| 2022-10-14 | 23.37 | $24.00 | — |
| 2022-10-13 | 23.33 | $24.00 | — |
| 2022-10-12 | 23.31 | $24.00 | — |
| 2022-10-11 | 23.30 | $24.00 | — |
| 2022-10-10 | 23.31 | $24.00 | — |
| 2022-10-07 | 23.35 | $24.00 | — |
| 2022-10-06 | 23.42 | $24.00 | — |
| 2022-10-05 | 23.53 | $24.00 | — |
| 2022-10-04 | 23.70 | $24.00 | — |
| 2022-10-03 | 23.94 | $24.00 | — |
| 2022-09-30 | 24.25 | $24.00 | — |
| 2022-09-29 | 24.66 | $24.00 | 100 |
| 2022-09-28 | 25.19 | $25.25 | — |
| 2022-09-27 | 25.46 | $25.25 | — |
| 2022-09-26 | 25.82 | $25.25 | 200 |
| 2022-09-23 | 26.28 | $27.00 | — |
| 2022-09-22 | 26.31 | $27.00 | — |
| 2022-09-21 | 26.37 | $27.00 | — |
| 2022-09-20 | 26.48 | $27.00 | — |
| 2022-09-19 | 26.63 | $27.00 | — |
| 2022-09-16 | 26.84 | $27.00 | 100 |
| 2022-09-15 | 27.12 | $27.00 | 100 |
| 2022-09-14 | 27.50 | $28.50 | — |
| 2022-09-13 | 27.51 | $28.50 | — |
| 2022-09-12 | 27.55 | $28.50 | — |
| 2022-09-09 | 27.63 | $28.50 | — |
| 2022-09-08 | 27.76 | $28.50 | — |
| 2022-09-07 | 27.95 | $28.50 | — |
| 2022-09-06 | 28.21 | $28.50 | — |
| 2022-09-02 | 28.56 | $28.50 | 100 |
| 2022-09-01 | 29.02 | $28.50 | — |
| 2022-08-31 | 29.61 | $28.50 | 500 |
| 2022-08-30 | 30.36 | $30.54 | — |
| 2022-08-29 | 30.65 | $30.54 | — |
| 2022-08-26 | 31.03 | $30.54 | — |
| 2022-08-25 | 31.52 | $30.54 | — |
| 2022-08-24 | 32.13 | $30.54 | — |
| 2022-08-23 | 32.90 | $30.54 | — |
| 2022-08-22 | 33.84 | $30.54 | 100 |
| 2022-08-19 | 35.00 | $35.01 | — |
| 2022-08-18 | 35.00 | $35.01 | — |
| 2022-08-17 | 35.00 | $35.01 | — |
| 2022-08-16 | 35.00 | $35.01 | — |
| 2022-08-15 | 35.00 | $35.01 | — |
| 2022-08-12 | 35.00 | $35.01 | — |
| 2022-08-11 | 35.00 | $35.01 | 100 |
| 2022-08-10 | 35.00 | $35.01 | 100 |
| 2022-08-09 | 35.00 | $35.01 | — |
| 2022-08-08 | 35.00 | $35.01 | — |
| 2022-08-05 | 35.00 | $35.01 | — |
| 2022-08-04 | 35.00 | $35.01 | — |
| 2022-08-03 | 35.00 | $35.01 | — |
| 2022-08-02 | 35.00 | $35.01 | — |
| 2022-08-01 | 35.00 | $35.01 | — |
| 2022-07-29 | 35.00 | $35.01 | — |
| 2022-07-28 | 35.00 | $35.01 | — |
| 2022-07-27 | 35.00 | $35.01 | — |
| 2022-07-26 | 35.00 | $35.01 | — |
| 2022-07-25 | 35.00 | $35.01 | — |
| 2022-07-22 | 35.00 | $35.01 | — |
| 2022-07-21 | 35.00 | $35.01 | — |
| 2022-07-20 | 35.00 | $35.01 | — |
| 2022-07-19 | 35.00 | $35.01 | — |
| 2022-07-18 | 35.00 | $35.01 | — |
| 2022-07-15 | 35.00 | $35.01 | — |
| 2022-07-14 | 35.00 | $35.01 | — |
| 2022-07-13 | 35.00 | $35.01 | — |
| 2022-07-12 | 35.00 | $35.01 | — |
| 2022-07-11 | 35.00 | $35.01 | — |
| 2022-07-08 | 35.00 | $35.01 | — |
| 2022-07-07 | 35.00 | $35.01 | — |
| 2022-07-06 | 35.00 | $35.01 | — |
| 2022-07-05 | 35.01 | $35.01 | — |
| 2022-07-01 | 35.01 | $35.01 | — |
| 2022-06-30 | 35.01 | $35.01 | — |
| 2022-06-29 | 35.02 | $35.01 | — |
| 2022-06-28 | 35.02 | $35.01 | 900 |
| 2022-06-27 | 35.02 | $35.01 | — |
| 2022-06-24 | 35.03 | $35.01 | — |
| 2022-06-23 | 35.04 | $35.01 | — |
| 2022-06-22 | 35.04 | $35.01 | — |
| 2022-06-21 | 35.05 | $35.01 | — |
| 2022-06-17 | 35.06 | $35.01 | — |
| 2022-06-16 | 35.07 | $35.01 | — |
| 2022-06-15 | 35.08 | $35.01 | — |
| 2022-06-14 | 35.09 | $35.01 | — |
| 2022-06-13 | 35.10 | $35.01 | — |
| 2022-06-10 | 35.11 | $35.01 | — |
| 2022-06-09 | 35.13 | $35.01 | — |
| 2022-06-08 | 35.14 | $35.01 | — |
| 2022-06-07 | 35.16 | $35.01 | — |
| 2022-06-06 | 35.17 | $35.01 | — |
| 2022-06-03 | 35.19 | $35.01 | — |
| 2022-06-02 | 35.21 | $35.01 | — |
| 2022-06-01 | 35.23 | $35.01 | — |
| 2022-05-31 | 35.25 | $35.01 | — |
| 2022-05-27 | 35.27 | $35.01 | — |
| 2022-05-26 | 35.30 | $35.01 | — |
| 2022-05-25 | 35.32 | $35.01 | — |
| 2022-05-24 | 35.34 | $35.01 | — |
| 2022-05-23 | 35.36 | $35.01 | — |
| 2022-05-20 | 35.37 | $35.01 | — |
| 2022-05-19 | 35.39 | $35.01 | — |
| 2022-05-18 | 35.40 | $35.01 | — |
| 2022-05-17 | 35.40 | $35.01 | — |
| 2022-05-16 | 35.40 | $35.01 | 100 |
| 2022-05-13 | 35.39 | $34.96 | — |
| 2022-05-12 | 35.38 | $34.96 | — |
| 2022-05-11 | 35.37 | $34.96 | — |
| 2022-05-10 | 35.34 | $34.96 | — |
| 2022-05-09 | 35.29 | $34.96 | — |
| 2022-05-06 | 35.23 | $34.96 | — |
| 2022-05-05 | 35.14 | $34.96 | — |
| 2022-05-04 | 35.02 | $34.96 | 400 |
| 2022-05-03 | 34.86 | $34.96 | — |
| 2022-05-02 | 34.67 | $34.96 | 200 |
| 2022-04-29 | 34.43 | $33.95 | — |
| 2022-04-28 | 34.44 | $33.95 | — |
| 2022-04-27 | 34.45 | $33.95 | — |
| 2022-04-26 | 34.46 | $33.95 | — |
| 2022-04-25 | 34.47 | $33.95 | — |
| 2022-04-22 | 34.47 | $33.95 | — |
| 2022-04-21 | 34.46 | $33.95 | — |
| 2022-04-20 | 34.44 | $33.95 | — |
| 2022-04-19 | 34.42 | $33.95 | — |
| 2022-04-18 | 34.38 | $33.95 | — |
| 2022-04-14 | 34.33 | $33.95 | — |
| 2022-04-13 | 34.26 | $33.95 | — |
| 2022-04-12 | 34.17 | $33.95 | — |
| 2022-04-11 | 34.05 | $33.95 | — |
| 2022-04-08 | 33.91 | $33.95 | — |
| 2022-04-07 | 33.73 | $33.95 | — |
| 2022-04-06 | 33.51 | $33.95 | — |
| 2022-04-05 | 33.24 | $33.95 | — |
| 2022-04-04 | 32.93 | $33.95 | — |
| 2022-04-01 | 32.54 | $33.95 | — |
| 2022-03-31 | 32.09 | $33.95 | — |
| 2022-03-30 | 31.55 | $33.95 | — |
| 2022-03-29 | 30.91 | $33.95 | — |
| 2022-03-28 | 30.17 | $33.95 | 500 |
| 2022-03-25 | 29.29 | $31.00 | — |
| 2022-03-24 | 29.19 | $31.00 | — |
| 2022-03-23 | 29.11 | $31.00 | — |
| 2022-03-22 | 29.07 | $31.00 | — |
| 2022-03-21 | 29.08 | $31.00 | — |
| 2022-03-18 | 29.14 | $31.00 | — |
| 2022-03-17 | 29.27 | $31.00 | — |
| 2022-03-16 | 29.49 | $31.00 | — |
| 2022-03-15 | 29.82 | $31.00 | — |
| 2022-03-14 | 30.29 | $31.00 | — |
| 2022-03-11 | 30.93 | $31.00 | — |
| 2022-03-10 | 31.77 | $31.00 | — |
| 2022-03-09 | 32.87 | $31.00 | — |
| 2022-03-08 | 34.26 | $31.00 | 100 |
| 2022-03-07 | 36.00 | $36.90 | — |
| 2022-03-04 | 36.31 | $36.90 | — |
| 2022-03-03 | 36.74 | $36.90 | — |
| 2022-03-02 | 37.30 | $36.90 | — |
| 2022-03-01 | 38.02 | $36.90 | — |
| 2022-02-28 | 38.95 | $36.90 | 300 |
| 2022-02-25 | 40.11 | $39.00 | — |
| 2022-02-24 | 40.90 | $39.00 | 900 |
| 2022-02-23 | 41.89 | $42.60 | — |
| 2022-02-22 | 41.97 | $42.60 | — |
| 2022-02-18 | 42.10 | $42.60 | — |
| 2022-02-17 | 42.28 | $42.60 | — |
| 2022-02-16 | 42.53 | $42.60 | — |
| 2022-02-15 | 42.85 | $42.60 | — |
| 2022-02-14 | 43.27 | $42.60 | — |
| 2022-02-11 | 43.79 | $42.60 | — |
| 2022-02-10 | 44.45 | $42.60 | 300 |
| 2022-02-09 | 45.27 | $42.60 | — |
| 2022-02-08 | 46.28 | $42.60 | 200 |
| 2022-02-07 | 47.50 | $47.22 | — |
| 2022-02-04 | 47.54 | $47.22 | — |
| 2022-02-03 | 47.57 | $47.22 | — |
| 2022-02-02 | 47.60 | $47.22 | — |
| 2022-02-01 | 47.64 | $47.22 | — |
| 2022-01-31 | 47.67 | $47.22 | — |
| 2022-01-28 | 47.71 | $47.22 | — |
| 2022-01-27 | 47.74 | $47.22 | 2300 |
| 2022-01-26 | 47.77 | $47.22 | — |
| 2022-01-25 | 47.79 | $47.22 | — |
| 2022-01-24 | 47.81 | $47.22 | — |
| 2022-01-21 | 47.82 | $47.22 | — |
| 2022-01-20 | 47.83 | $47.22 | — |
| 2022-01-19 | 47.82 | $47.22 | — |
| 2022-01-18 | 47.79 | $47.22 | — |
| 2022-01-14 | 47.74 | $47.22 | — |
| 2022-01-13 | 47.67 | $47.22 | — |
| 2022-01-12 | 47.56 | $47.22 | — |
| 2022-01-11 | 47.42 | $47.22 | — |
| 2022-01-10 | 47.23 | $47.22 | — |
| 2022-01-07 | 46.99 | $47.22 | — |
| 2022-01-06 | 46.68 | $47.22 | — |
| 2022-01-05 | 46.29 | $47.22 | 8700 |
| 2022-01-04 | 45.81 | $46.31 | — |
| 2022-01-03 | 45.50 | $46.31 | — |
| 2021-12-31 | 45.12 | $46.31 | — |
| 2021-12-30 | 44.66 | $46.31 | — |
| 2021-12-29 | 44.09 | $46.31 | 100 |
| 2021-12-28 | 43.42 | $44.00 | — |
| 2021-12-27 | 43.33 | $44.00 | — |
| 2021-12-23 | 43.24 | $44.00 | 300 |
| 2021-12-22 | 43.14 | $43.47 | — |
| 2021-12-21 | 43.20 | $43.47 | 1900 |
| 2021-12-20 | 43.29 | $43.57 | — |
| 2021-12-17 | 43.39 | $43.57 | — |
| 2021-12-16 | 43.53 | $43.57 | — |
| 2021-12-15 | 43.72 | $43.57 | — |
| 2021-12-14 | 43.96 | $43.57 | — |
| 2021-12-13 | 44.27 | $43.57 | 200 |
| 2021-12-10 | 44.67 | $44.04 | — |
| 2021-12-09 | 45.02 | $44.04 | 100 |
| 2021-12-08 | 45.46 | $44.04 | 200 |
| 2021-12-07 | 46.00 | $45.25 | — |
| 2021-12-06 | 46.29 | $45.25 | — |
| 2021-12-03 | 46.65 | $45.25 | 800 |
| 2021-12-02 | 47.09 | $47.45 | — |
| 2021-12-01 | 46.93 | $47.45 | — |
| 2021-11-30 | 46.75 | $47.45 | — |
| 2021-11-29 | 46.52 | $47.45 | — |
| 2021-11-26 | 46.26 | $47.45 | — |
| 2021-11-24 | 45.94 | $47.45 | 100 |
| 2021-11-23 | 45.57 | $46.30 | — |
| 2021-11-22 | 45.50 | $46.30 | — |
| 2021-11-19 | 45.44 | $46.30 | — |
| 2021-11-18 | 45.37 | $46.30 | — |
| 2021-11-17 | 45.32 | $46.30 | — |
| 2021-11-16 | 45.27 | $46.30 | — |
| 2021-11-15 | 45.24 | $46.30 | — |
| 2021-11-12 | 45.24 | $46.30 | — |
| 2021-11-11 | 45.26 | $46.30 | — |
| 2021-11-10 | 45.31 | $46.30 | — |
| 2021-11-09 | 45.41 | $46.30 | — |
| 2021-11-08 | 45.56 | $46.30 | — |
| 2021-11-05 | 45.78 | $46.30 | — |
| 2021-11-04 | 46.08 | $46.30 | — |
| 2021-11-03 | 46.48 | $46.30 | — |
| 2021-11-02 | 47.00 | $46.30 | — |
| 2021-11-01 | 47.67 | $46.30 | — |
| 2021-10-29 | 48.51 | $46.30 | — |
| 2021-10-28 | 49.56 | $46.30 | — |
| 2021-10-27 | 50.86 | $46.30 | 300 |
| 2021-10-26 | 52.45 | $52.46 | — |
| 2021-10-25 | 52.44 | $52.46 | — |
| 2021-10-22 | 52.43 | $52.46 | — |
| 2021-10-21 | 52.42 | $52.46 | — |
| 2021-10-20 | 52.41 | $52.46 | — |
| 2021-10-19 | 52.40 | $52.46 | — |
| 2021-10-18 | 52.39 | $52.46 | — |
| 2021-10-15 | 52.37 | $52.46 | — |
| 2021-10-14 | 52.36 | $52.46 | — |
| 2021-10-13 | 52.34 | $52.46 | — |
| 2021-10-12 | 52.32 | $52.46 | — |
| 2021-10-11 | 52.31 | $52.46 | — |
| 2021-10-08 | 52.29 | $52.46 | — |
| 2021-10-07 | 52.27 | $52.46 | — |
| 2021-10-06 | 52.25 | $52.46 | — |
| 2021-10-05 | 52.23 | $52.46 | — |
| 2021-10-04 | 52.21 | $52.46 | — |
| 2021-10-01 | 52.19 | $52.46 | 100 |
| 2021-09-30 | 52.17 | $52.46 | 200 |
| 2021-09-29 | 52.16 | $52.46 | — |
| 2021-09-28 | 52.15 | $52.46 | — |
| 2021-09-27 | 52.14 | $52.46 | — |
| 2021-09-24 | 52.14 | $52.46 | — |
| 2021-09-23 | 52.15 | $52.46 | — |
| 2021-09-22 | 52.16 | $52.46 | — |
| 2021-09-21 | 52.19 | $52.46 | — |
| 2021-09-20 | 52.24 | $52.46 | — |
| 2021-09-17 | 52.30 | $52.46 | — |
| 2021-09-16 | 52.39 | $52.46 | — |
| 2021-09-15 | 52.51 | $52.46 | — |
| 2021-09-14 | 52.66 | $52.46 | — |
| 2021-09-13 | 52.85 | $52.46 | — |
| 2021-09-10 | 53.09 | $52.46 | — |
| 2021-09-09 | 53.39 | $52.46 | — |
| 2021-09-08 | 53.76 | $52.46 | 1400 |
| 2021-09-07 | 54.22 | $54.17 | — |
| 2021-09-03 | 54.23 | $54.17 | — |
| 2021-09-02 | 54.24 | $54.17 | — |
| 2021-09-01 | 54.25 | $54.17 | — |
| 2021-08-31 | 54.26 | $54.17 | — |
| 2021-08-30 | 54.27 | $54.17 | — |
| 2021-08-27 | 54.29 | $54.17 | — |
| 2021-08-26 | 54.30 | $54.17 | — |
| 2021-08-25 | 54.31 | $54.17 | — |
| 2021-08-24 | 54.33 | $54.17 | — |
| 2021-08-23 | 54.34 | $54.17 | — |
| 2021-08-20 | 54.35 | $54.17 | — |
| 2021-08-19 | 54.36 | $54.17 | — |
| 2021-08-18 | 54.37 | $54.17 | — |
| 2021-08-17 | 54.38 | $54.17 | — |
| 2021-08-16 | 54.38 | $54.17 | — |
| 2021-08-13 | 54.37 | $54.17 | — |
| 2021-08-12 | 54.36 | $54.17 | — |
| 2021-08-11 | 54.34 | $54.17 | — |
| 2021-08-10 | 54.32 | $54.17 | — |
| 2021-08-09 | 54.27 | $54.17 | — |
| 2021-08-06 | 54.22 | $54.17 | — |
| 2021-08-05 | 54.14 | $54.17 | — |
| 2021-08-04 | 54.04 | $54.17 | — |
| 2021-08-03 | 53.91 | $54.17 | — |
| 2021-08-02 | 53.75 | $54.17 | — |
| 2021-07-30 | 53.55 | $54.17 | — |
| 2021-07-29 | 53.30 | $54.17 | 600 |
| 2021-07-28 | 53.00 | $53.00 | — |
| 2021-07-27 | 53.00 | $53.00 | — |
| 2021-07-26 | 53.00 | $53.00 | — |
| 2021-07-23 | 53.00 | $53.00 | — |
| 2021-07-22 | 53.00 | $53.00 | — |
| 2021-07-21 | 53.00 | $53.00 | — |
| 2021-07-20 | 53.00 | $53.00 | — |
| 2021-07-19 | 53.00 | $53.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
98.61
2026-07-15
Close Price
$22.17
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 98.61 | $22.17 | 100 |
| 2026-07-14 | 98.61 | $22.17 | 100 |
| 2026-07-13 | 98.61 | $22.17 | 100 |
| 2026-07-10 | 98.61 | $22.17 | 100 |
| 2026-07-09 | 98.61 | $22.17 | 100 |
| 2026-07-08 | 98.61 | $22.17 | 100 |
| 2026-07-07 | 98.61 | $22.17 | 100 |
| 2026-07-06 | 98.61 | $22.17 | 100 |
| 2026-07-02 | 98.61 | $22.17 | 100 |
| 2026-07-01 | 98.61 | $22.17 | 100 |
| 2026-06-30 | 98.61 | $22.17 | 100 |
| 2026-06-29 | 98.61 | $22.17 | 100 |
| 2026-06-26 | 98.61 | $22.17 | 100 |
| 2026-06-25 | 98.61 | $22.17 | 100 |
| 2026-06-24 | 98.61 | $22.17 | 100 |
| 2026-06-23 | 98.61 | $22.17 | 100 |
| 2026-06-22 | 98.61 | $22.17 | 100 |
| 2026-06-18 | 98.61 | $22.17 | 100 |
| 2026-06-17 | 98.61 | $22.17 | 100 |
| 2026-06-16 | 98.61 | $22.17 | 100 |
| 2026-06-15 | 98.61 | $22.17 | 100 |
| 2026-06-12 | 98.61 | $22.17 | 100 |
| 2026-06-11 | 98.61 | $22.17 | 100 |
| 2026-06-10 | 98.61 | $22.17 | — |
| 2026-06-09 | 98.61 | $22.17 | — |
| 2026-06-08 | 98.61 | $22.17 | — |
| 2026-06-05 | 98.61 | $22.17 | 100 |
| 2026-06-04 | 98.61 | $22.17 | — |
| 2026-06-03 | 98.61 | $22.17 | 100 |
| 2026-06-02 | 98.61 | $22.17 | 100 |
| 2026-06-01 | 98.61 | $22.17 | 100 |
| 2026-05-29 | 98.61 | $22.17 | 100 |
| 2026-05-28 | 98.61 | $22.17 | 100 |
| 2026-05-27 | 98.61 | $22.17 | 100 |
| 2026-05-26 | 98.61 | $22.17 | 100 |
| 2026-05-22 | 98.61 | $22.17 | — |
| 2026-05-21 | 98.61 | $22.17 | — |
| 2026-05-20 | 98.61 | $22.17 | — |
| 2026-05-19 | 98.61 | $22.17 | — |
| 2026-05-18 | 98.61 | $22.17 | — |
| 2026-05-15 | 98.61 | $22.17 | — |
| 2026-05-14 | 98.61 | $22.17 | — |
| 2026-05-13 | 98.61 | $22.17 | — |
| 2026-05-12 | 98.61 | $22.17 | — |
| 2026-05-11 | 98.61 | $22.17 | — |
| 2026-05-08 | 98.61 | $22.17 | — |
| 2026-05-07 | 98.61 | $22.17 | — |
| 2026-05-06 | 98.61 | $22.17 | — |
| 2026-05-05 | 98.61 | $22.17 | — |
| 2026-05-04 | 98.61 | $22.17 | — |
| 2026-05-01 | 98.61 | $22.17 | — |
| 2026-04-30 | 98.61 | $22.17 | — |
| 2026-04-29 | 98.61 | $22.17 | — |
| 2026-04-28 | 98.61 | $22.17 | — |
| 2026-04-27 | 98.61 | $22.17 | — |
| 2026-04-24 | 98.61 | $22.17 | — |
| 2026-04-23 | 98.61 | $22.17 | — |
| 2026-04-22 | 98.61 | $22.17 | — |
| 2026-04-21 | 98.61 | $22.17 | — |
| 2026-04-20 | 98.61 | $22.17 | — |
| 2026-04-17 | 98.61 | $22.17 | — |
| 2026-04-16 | 98.61 | $22.17 | — |
| 2026-04-15 | 98.61 | $22.17 | 100 |
| 2026-04-14 | 95.74 | $21.80 | — |
| 2026-04-13 | 95.74 | $21.80 | — |
| 2026-04-10 | 95.74 | $21.80 | — |
| 2026-04-09 | 95.74 | $21.80 | — |
| 2026-04-08 | 95.74 | $21.80 | — |
| 2026-04-07 | 95.74 | $21.80 | — |
| 2026-04-06 | 95.74 | $21.80 | — |
| 2026-04-02 | 95.74 | $21.80 | — |
| 2026-04-01 | 95.74 | $21.80 | — |
| 2026-03-31 | 95.74 | $21.80 | — |
| 2026-03-30 | 95.74 | $21.80 | — |
| 2026-03-27 | 95.74 | $21.80 | — |
| 2026-03-26 | 95.74 | $21.80 | — |
| 2026-03-25 | 95.74 | $21.80 | 100 |
| 2026-03-24 | 76.81 | $21.50 | — |
| 2026-03-23 | 76.81 | $21.50 | — |
| 2026-03-20 | 76.81 | $21.50 | — |
| 2026-03-19 | 76.81 | $21.50 | — |
| 2026-03-18 | 76.81 | $21.50 | — |
| 2026-03-17 | 76.81 | $21.50 | — |
| 2026-03-16 | 76.81 | $21.50 | — |
| 2026-03-13 | 76.81 | $21.50 | — |
| 2026-03-12 | 76.81 | $21.50 | — |
| 2026-03-11 | 76.81 | $21.50 | — |
| 2026-03-10 | 76.81 | $21.50 | — |
| 2026-03-09 | 76.81 | $21.50 | — |
| 2026-03-06 | 76.81 | $21.50 | — |
| 2026-03-05 | 76.81 | $21.50 | — |
| 2026-03-04 | 76.81 | $21.50 | — |
| 2026-03-03 | 76.81 | $21.50 | — |
| 2026-03-02 | 76.81 | $21.50 | — |
| 2026-02-27 | 76.81 | $21.50 | — |
| 2026-02-26 | 76.81 | $21.50 | — |
| 2026-02-25 | 76.81 | $21.50 | — |
| 2026-02-24 | 76.81 | $21.50 | — |
| 2026-02-23 | 76.81 | $21.50 | — |
| 2026-02-20 | 76.81 | $21.50 | — |
| 2026-02-19 | 76.81 | $21.50 | — |
| 2026-02-18 | 76.81 | $21.50 | — |
| 2026-02-17 | 76.81 | $21.50 | — |
| 2026-02-13 | 76.81 | $21.50 | — |
| 2026-02-12 | 76.81 | $21.50 | — |
| 2026-02-11 | 76.81 | $21.50 | — |
| 2026-02-10 | 76.81 | $21.50 | — |
| 2026-02-09 | 76.81 | $21.50 | — |
| 2026-02-06 | 76.81 | $21.50 | — |
| 2026-02-05 | 76.81 | $21.50 | — |
| 2026-02-04 | 76.81 | $21.50 | — |
| 2026-02-03 | 76.81 | $21.50 | — |
| 2026-02-02 | 76.81 | $21.50 | — |
| 2026-01-30 | 76.81 | $21.50 | — |
| 2026-01-29 | 76.81 | $21.50 | — |
| 2026-01-28 | 76.81 | $21.50 | — |
| 2026-01-27 | 76.81 | $21.50 | — |
| 2026-01-26 | 76.81 | $21.50 | — |
| 2026-01-23 | 76.81 | $21.50 | — |
| 2026-01-22 | 76.81 | $21.50 | — |
| 2026-01-21 | 76.81 | $21.50 | — |
| 2026-01-20 | 76.81 | $21.50 | — |
| 2026-01-16 | 76.81 | $21.50 | — |
| 2026-01-15 | 76.81 | $21.50 | — |
| 2026-01-14 | 76.81 | $21.50 | — |
| 2026-01-13 | 76.81 | $21.50 | — |
| 2026-01-12 | 76.81 | $21.50 | — |
| 2026-01-09 | 76.81 | $21.50 | — |
| 2026-01-08 | 76.81 | $21.50 | — |
| 2026-01-07 | 76.81 | $21.50 | — |
| 2026-01-06 | 76.81 | $21.50 | — |
| 2026-01-05 | 76.81 | $21.50 | — |
| 2026-01-02 | 76.81 | $21.50 | — |
| 2025-12-31 | 76.81 | $21.50 | — |
| 2025-12-30 | 76.81 | $21.50 | — |
| 2025-12-29 | 76.81 | $21.50 | — |
| 2025-12-26 | 76.81 | $21.50 | — |
| 2025-12-24 | 76.81 | $21.50 | — |
| 2025-12-23 | 76.81 | $21.50 | — |
| 2025-12-22 | 76.81 | $21.50 | — |
| 2025-12-19 | 76.81 | $21.50 | — |
| 2025-12-18 | 76.81 | $21.50 | — |
| 2025-12-17 | 76.81 | $21.50 | — |
| 2025-12-16 | 76.81 | $21.50 | — |
| 2025-12-15 | 76.81 | $21.50 | — |
| 2025-12-12 | 76.81 | $21.50 | 4500 |
| 2025-12-11 | 64.17 | $20.68 | — |
| 2025-12-10 | 64.17 | $20.68 | — |
| 2025-12-09 | 64.17 | $20.68 | — |
| 2025-12-08 | 64.17 | $20.68 | — |
| 2025-12-05 | 64.17 | $20.68 | — |
| 2025-12-04 | 64.17 | $20.68 | — |
| 2025-12-03 | 64.17 | $20.68 | — |
| 2025-12-02 | 64.17 | $20.68 | — |
| 2025-12-01 | 64.17 | $20.68 | — |
| 2025-11-28 | 64.17 | $20.68 | — |
| 2025-11-26 | 64.17 | $20.68 | — |
| 2025-11-25 | 64.17 | $20.68 | — |
| 2025-11-24 | 64.17 | $20.68 | — |
| 2025-11-21 | 64.17 | $20.68 | 300 |
| 2025-11-20 | 96.78 | $21.72 | — |
| 2025-11-19 | 96.78 | $21.72 | — |
| 2025-11-18 | 96.78 | $21.72 | 100 |
| 2025-11-17 | 11.80 | $19.42 | — |
| 2025-11-14 | 11.80 | $19.42 | — |
| 2025-11-13 | 11.80 | $19.42 | — |
| 2025-11-12 | 11.80 | $19.42 | — |
| 2025-11-11 | 11.80 | $19.42 | — |
| 2025-11-10 | 11.80 | $19.42 | — |
| 2025-11-07 | 11.80 | $19.42 | — |
| 2025-11-06 | 11.80 | $19.42 | — |
| 2025-11-05 | 11.80 | $19.42 | — |
| 2025-11-04 | 11.80 | $19.42 | — |
| 2025-11-03 | 11.80 | $19.42 | — |
| 2025-10-31 | 11.80 | $19.42 | — |
| 2025-10-30 | 11.80 | $19.42 | — |
| 2025-10-29 | 11.80 | $19.42 | — |
| 2025-10-28 | 11.80 | $19.42 | — |
| 2025-10-27 | 11.80 | $19.42 | — |
| 2025-10-24 | 11.80 | $19.42 | — |
| 2025-10-23 | 11.80 | $19.42 | — |
| 2025-10-22 | 11.80 | $19.42 | — |
| 2025-10-21 | 11.80 | $19.42 | — |
| 2025-10-20 | 11.80 | $19.42 | — |
| 2025-10-17 | 11.80 | $19.42 | — |
| 2025-10-16 | 11.80 | $19.42 | — |
| 2025-10-15 | 11.80 | $19.42 | — |
| 2025-10-14 | 11.80 | $19.42 | — |
| 2025-10-13 | 11.80 | $19.42 | — |
| 2025-10-10 | 11.80 | $19.42 | — |
| 2025-10-09 | 11.80 | $19.42 | — |
| 2025-10-08 | 11.80 | $19.42 | — |
| 2025-10-07 | 11.80 | $19.42 | — |
| 2025-10-06 | 11.80 | $19.42 | — |
| 2025-10-03 | 11.80 | $19.42 | — |
| 2025-10-02 | 11.80 | $19.42 | — |
| 2025-10-01 | 11.80 | $19.42 | — |
| 2025-09-30 | 11.80 | $19.42 | — |
| 2025-09-29 | 11.80 | $19.42 | — |
| 2025-09-26 | 11.80 | $19.42 | — |
| 2025-09-25 | 11.80 | $19.42 | — |
| 2025-09-24 | 11.80 | $19.42 | — |
| 2025-09-23 | 11.80 | $19.42 | — |
| 2025-09-22 | 11.80 | $19.42 | — |
| 2025-09-19 | 11.80 | $19.42 | — |
| 2025-09-18 | 11.80 | $19.42 | — |
| 2025-09-17 | 11.80 | $19.42 | — |
| 2025-09-16 | 11.80 | $19.42 | — |
| 2025-09-15 | 11.80 | $19.42 | — |
| 2025-09-12 | 11.80 | $19.42 | — |
| 2025-09-11 | 11.80 | $19.42 | — |
| 2025-09-10 | 11.80 | $19.42 | — |
| 2025-09-09 | 11.80 | $19.42 | — |
| 2025-09-08 | 11.80 | $19.42 | — |
| 2025-09-05 | 11.80 | $19.42 | — |
| 2025-09-04 | 11.80 | $19.42 | — |
| 2025-09-03 | 11.80 | $19.42 | — |
| 2025-09-02 | 11.80 | $19.42 | — |
| 2025-08-29 | 11.80 | $19.42 | — |
| 2025-08-28 | 11.80 | $19.42 | — |
| 2025-08-27 | 11.80 | $19.42 | — |
| 2025-08-26 | 11.80 | $19.42 | — |
| 2025-08-25 | 11.80 | $19.42 | — |
| 2025-08-22 | 11.80 | $19.42 | — |
| 2025-08-21 | 11.80 | $19.42 | 200 |
| 2025-08-20 | 52.05 | $21.04 | — |
| 2025-08-19 | 52.05 | $21.04 | — |
| 2025-08-18 | 52.05 | $21.04 | — |
| 2025-08-15 | 52.05 | $21.04 | — |
| 2025-08-14 | 52.05 | $21.04 | — |
| 2025-08-13 | 52.05 | $21.04 | — |
| 2025-08-12 | 52.05 | $21.04 | — |
| 2025-08-11 | 52.05 | $21.04 | — |
| 2025-08-08 | 52.05 | $21.04 | — |
| 2025-08-07 | 52.05 | $21.04 | — |
| 2025-08-06 | 52.05 | $21.04 | — |
| 2025-08-05 | 52.05 | $21.04 | — |
| 2025-08-04 | 52.05 | $21.04 | — |
| 2025-08-01 | 52.05 | $21.04 | — |
| 2025-07-31 | 52.05 | $21.04 | — |
| 2025-07-30 | 52.05 | $21.04 | — |
| 2025-07-29 | 52.05 | $21.04 | — |
| 2025-07-28 | 52.05 | $21.04 | — |
| 2025-07-25 | 52.05 | $21.04 | — |
| 2025-07-24 | 52.05 | $21.04 | — |
| 2025-07-23 | 52.05 | $21.04 | — |
| 2025-07-22 | 52.05 | $21.04 | — |
| 2025-07-21 | 52.05 | $21.04 | — |
| 2025-07-18 | 52.05 | $21.04 | — |
| 2025-07-17 | 52.05 | $21.04 | — |
| 2025-07-16 | 52.05 | $21.04 | — |
| 2025-07-15 | 52.05 | $21.04 | — |
| 2025-07-14 | 52.05 | $21.04 | — |
| 2025-07-11 | 52.05 | $21.04 | — |
| 2025-07-10 | 52.05 | $21.04 | — |
| 2025-07-09 | 52.05 | $21.04 | — |
| 2025-07-08 | 52.05 | $21.04 | — |
| 2025-07-07 | 52.05 | $21.04 | — |
| 2025-07-03 | 52.05 | $21.04 | — |
| 2025-07-02 | 52.05 | $21.04 | — |
| 2025-07-01 | 52.05 | $21.04 | — |
| 2025-06-30 | 52.05 | $21.04 | — |
| 2025-06-27 | 52.05 | $21.04 | — |
| 2025-06-26 | 52.05 | $21.04 | — |
| 2025-06-25 | 52.05 | $21.04 | 600 |
| 2025-06-24 | 65.98 | $21.82 | — |
| 2025-06-23 | 65.98 | $21.82 | — |
| 2025-06-20 | 65.98 | $21.82 | — |
| 2025-06-18 | 65.98 | $21.82 | 100 |
| 2025-06-17 | 90.51 | $22.79 | — |
| 2025-06-16 | 90.51 | $22.79 | 100 |
| 2025-06-13 | 27.97 | $20.28 | — |
| 2025-06-12 | 27.97 | $20.28 | — |
| 2025-06-11 | 27.97 | $20.28 | — |
| 2025-06-10 | 27.97 | $20.28 | — |
| 2025-06-09 | 27.97 | $20.28 | — |
| 2025-06-06 | 27.97 | $20.28 | — |
| 2025-06-05 | 27.97 | $20.28 | — |
| 2025-06-04 | 27.97 | $20.28 | — |
| 2025-06-03 | 27.97 | $20.28 | — |
| 2025-06-02 | 27.97 | $20.28 | — |
| 2025-05-30 | 27.97 | $20.28 | — |
| 2025-05-29 | 27.97 | $20.28 | — |
| 2025-05-28 | 27.97 | $20.28 | — |
| 2025-05-27 | 27.97 | $20.28 | — |
| 2025-05-23 | 27.97 | $20.28 | — |
| 2025-05-22 | 27.97 | $20.28 | — |
| 2025-05-21 | 27.97 | $20.28 | — |
| 2025-05-20 | 27.97 | $20.28 | — |
| 2025-05-19 | 27.97 | $20.28 | — |
| 2025-05-16 | 27.97 | $20.28 | — |
| 2025-05-15 | 27.97 | $20.28 | — |
| 2025-05-14 | 27.97 | $20.28 | — |
| 2025-05-13 | 27.97 | $20.28 | — |
| 2025-05-12 | 27.97 | $20.28 | — |
| 2025-05-09 | 27.97 | $20.28 | — |
| 2025-05-08 | 27.97 | $20.28 | — |
| 2025-05-07 | 27.97 | $20.28 | — |
| 2025-05-06 | 27.97 | $20.28 | — |
| 2025-05-05 | 27.97 | $20.28 | — |
| 2025-05-02 | 27.97 | $20.28 | — |
| 2025-05-01 | 27.97 | $20.28 | — |
| 2025-04-30 | 27.97 | $20.28 | — |
| 2025-04-29 | 27.97 | $20.28 | — |
| 2025-04-28 | 27.97 | $20.28 | — |
| 2025-04-25 | 27.97 | $20.28 | — |
| 2025-04-24 | 27.97 | $20.28 | — |
| 2025-04-23 | 27.97 | $20.28 | — |
| 2025-04-22 | 27.97 | $20.28 | — |
| 2025-04-21 | 27.97 | $20.28 | — |
| 2025-04-17 | 27.97 | $20.28 | — |
| 2025-04-16 | 27.97 | $20.28 | — |
| 2025-04-15 | 27.97 | $20.28 | — |
| 2025-04-14 | 27.97 | $20.28 | — |
| 2025-04-11 | 27.97 | $20.28 | — |
| 2025-04-10 | 27.97 | $20.28 | — |
| 2025-04-09 | 27.97 | $20.28 | 300 |
| 2025-04-08 | 0.59 | $19.17 | — |
| 2025-04-07 | 0.59 | $19.17 | 500 |
| 2025-04-04 | 4.62 | $21.99 | — |
| 2025-04-03 | 4.62 | $21.99 | — |
| 2025-04-02 | 4.62 | $21.99 | — |
| 2025-04-01 | 4.62 | $21.99 | — |
| 2025-03-31 | 4.62 | $21.99 | — |
| 2025-03-28 | 4.62 | $21.99 | — |
| 2025-03-27 | 4.62 | $21.99 | — |
| 2025-03-26 | 4.62 | $21.99 | — |
| 2025-03-25 | 4.62 | $21.99 | — |
| 2025-03-24 | 4.62 | $21.99 | — |
| 2025-03-21 | 4.62 | $21.99 | — |
| 2025-03-20 | 4.62 | $21.99 | — |
| 2025-03-19 | 4.62 | $21.99 | — |
| 2025-03-18 | 4.62 | $21.99 | — |
| 2025-03-17 | 4.62 | $21.99 | — |
| 2025-03-14 | 4.62 | $21.99 | — |
| 2025-03-13 | 4.62 | $21.99 | — |
| 2025-03-12 | 4.62 | $21.99 | — |
| 2025-03-11 | 4.62 | $21.99 | — |
| 2025-03-10 | 4.62 | $21.99 | — |
| 2025-03-07 | 4.62 | $21.99 | — |
| 2025-03-06 | 4.62 | $21.99 | — |
| 2025-03-05 | 4.62 | $21.99 | — |
| 2025-03-04 | 4.62 | $21.99 | — |
| 2025-03-03 | 4.62 | $21.99 | 900 |
| 2025-02-28 | 21.73 | $23.17 | — |
| 2025-02-27 | 21.73 | $23.17 | — |
| 2025-02-26 | 21.73 | $23.17 | — |
| 2025-02-25 | 21.73 | $23.17 | — |
| 2025-02-24 | 21.73 | $23.17 | — |
| 2025-02-21 | 21.73 | $23.17 | — |
| 2025-02-20 | 21.73 | $23.17 | — |
| 2025-02-19 | 21.73 | $23.17 | — |
| 2025-02-18 | 21.73 | $23.17 | — |
| 2025-02-14 | 21.73 | $23.17 | — |
| 2025-02-13 | 21.73 | $23.17 | — |
| 2025-02-12 | 21.73 | $23.17 | — |
| 2025-02-11 | 21.73 | $23.17 | — |
| 2025-02-10 | 21.73 | $23.17 | — |
| 2025-02-07 | 21.73 | $23.17 | — |
| 2025-02-06 | 21.73 | $23.17 | — |
| 2025-02-05 | 21.73 | $23.17 | 200 |
| 2025-02-04 | 30.00 | $23.38 | — |
| 2025-02-03 | 30.00 | $23.38 | 300 |
| 2025-01-31 | 32.10 | $23.42 | — |
| 2025-01-30 | 32.10 | $23.42 | — |
| 2025-01-29 | 32.10 | $23.42 | — |
| 2025-01-28 | 32.10 | $23.42 | — |
| 2025-01-27 | 32.10 | $23.42 | — |
| 2025-01-24 | 32.10 | $23.42 | — |
| 2025-01-23 | 32.10 | $23.42 | — |
| 2025-01-22 | 32.10 | $23.42 | — |
| 2025-01-21 | 32.10 | $23.42 | — |
| 2025-01-17 | 32.10 | $23.42 | — |
| 2025-01-16 | 32.10 | $23.42 | — |
| 2025-01-15 | 32.10 | $23.42 | — |
| 2025-01-14 | 32.10 | $23.42 | — |
| 2025-01-13 | 32.10 | $23.42 | — |
| 2025-01-10 | 32.10 | $23.42 | — |
| 2025-01-08 | 32.10 | $23.42 | — |
| 2025-01-07 | 32.10 | $23.42 | — |
| 2025-01-06 | 32.10 | $23.42 | — |
| 2025-01-03 | 32.10 | $23.42 | — |
| 2025-01-02 | 32.10 | $23.42 | — |
| 2024-12-31 | 32.10 | $23.42 | — |
| 2024-12-30 | 32.10 | $23.42 | — |
| 2024-12-27 | 32.10 | $23.42 | — |
| 2024-12-26 | 32.10 | $23.42 | — |
| 2024-12-24 | 32.10 | $23.42 | — |
| 2024-12-23 | 32.10 | $23.42 | — |
| 2024-12-20 | 32.10 | $23.42 | — |
| 2024-12-19 | 32.10 | $23.42 | — |
| 2024-12-18 | 32.10 | $23.42 | — |
| 2024-12-17 | 32.10 | $23.42 | — |
| 2024-12-16 | 32.10 | $23.42 | — |
| 2024-12-13 | 32.10 | $23.42 | — |
| 2024-12-12 | 32.10 | $23.42 | — |
| 2024-12-11 | 32.10 | $23.42 | — |
| 2024-12-10 | 32.10 | $23.42 | — |
| 2024-12-09 | 32.10 | $23.42 | — |
| 2024-12-06 | 32.10 | $23.42 | — |
| 2024-12-05 | 32.10 | $23.42 | — |
| 2024-12-04 | 32.10 | $23.42 | — |
| 2024-12-03 | 32.10 | $23.42 | — |
| 2024-12-02 | 32.10 | $23.42 | — |
| 2024-11-29 | 32.10 | $23.42 | — |
| 2024-11-27 | 32.10 | $23.42 | — |
| 2024-11-26 | 32.10 | $23.42 | — |
| 2024-11-25 | 32.10 | $23.42 | 200 |
| 2024-11-22 | 46.28 | $25.18 | — |
| 2024-11-21 | 46.28 | $25.18 | — |
| 2024-11-20 | 46.28 | $25.18 | — |
| 2024-11-19 | 46.28 | $25.18 | — |
| 2024-11-18 | 46.28 | $25.18 | — |
| 2024-11-15 | 46.28 | $25.18 | — |
| 2024-11-14 | 46.28 | $25.18 | — |
| 2024-11-13 | 46.28 | $25.18 | — |
| 2024-11-12 | 46.28 | $25.18 | — |
| 2024-11-11 | 46.28 | $25.18 | — |
| 2024-11-08 | 46.28 | $25.18 | — |
| 2024-11-07 | 46.28 | $25.18 | — |
| 2024-11-06 | 46.28 | $25.18 | — |
| 2024-11-05 | 46.28 | $25.18 | — |
| 2024-11-04 | 46.28 | $25.18 | 2700 |
| 2024-11-01 | 57.02 | $26.80 | — |
| 2024-10-31 | 57.02 | $26.80 | — |
| 2024-10-30 | 57.02 | $26.80 | — |
| 2024-10-29 | 57.02 | $26.80 | — |
| 2024-10-28 | 57.02 | $26.80 | — |
| 2024-10-25 | 57.02 | $26.80 | — |
| 2024-10-24 | 57.02 | $26.80 | — |
| 2024-10-23 | 57.02 | $26.80 | — |
| 2024-10-22 | 57.02 | $26.80 | 300 |
| 2024-10-21 | 61.04 | $27.53 | — |
| 2024-10-18 | 61.04 | $27.53 | — |
| 2024-10-17 | 61.04 | $27.53 | — |
| 2024-10-16 | 61.04 | $27.53 | — |
| 2024-10-15 | 61.04 | $27.53 | — |
| 2024-10-14 | 61.04 | $27.53 | — |
| 2024-10-11 | 61.04 | $27.53 | — |
| 2024-10-10 | 61.04 | $27.53 | — |
| 2024-10-09 | 61.04 | $27.53 | — |
| 2024-10-08 | 61.04 | $27.53 | — |
| 2024-10-07 | 61.04 | $27.53 | 2700 |
| 2024-10-04 | 60.21 | $27.15 | — |
| 2024-10-03 | 60.21 | $27.15 | 300 |
| 2024-10-02 | 65.53 | $28.75 | — |
| 2024-10-01 | 46.22 | $21.90 | 100 |
| 2024-09-30 | 98.74 | $28.75 | — |
| 2024-09-27 | 98.74 | $28.75 | — |
| 2024-09-26 | 98.74 | $28.75 | 500 |
| 2024-09-25 | 51.40 | $21.90 | — |
| 2024-09-24 | 51.40 | $21.90 | — |
| 2024-09-23 | 51.40 | $21.90 | — |
| 2024-09-20 | 51.40 | $21.90 | — |
| 2024-09-19 | 51.40 | $21.90 | — |
| 2024-09-18 | 51.40 | $21.90 | — |
| 2024-09-17 | 51.40 | $21.90 | — |
| 2024-09-16 | 51.40 | $21.90 | — |
| 2024-09-13 | 51.40 | $21.90 | — |
| 2024-09-12 | 51.40 | $21.90 | — |
| 2024-09-11 | 51.40 | $21.90 | — |
| 2024-09-10 | 51.40 | $21.90 | — |
| 2024-09-09 | 51.40 | $21.90 | — |
| 2024-09-06 | 51.40 | $21.90 | — |
| 2024-09-05 | 51.40 | $21.90 | — |
| 2024-09-04 | 51.40 | $21.90 | — |
| 2024-09-03 | 51.40 | $21.90 | — |
| 2024-08-30 | 51.40 | $21.90 | — |
| 2024-08-29 | 51.40 | $21.90 | — |
| 2024-08-28 | 51.40 | $21.90 | — |
| 2024-08-27 | 51.40 | $21.90 | — |
| 2024-08-26 | 51.40 | $21.90 | — |
| 2024-08-23 | 51.40 | $21.90 | — |
| 2024-08-22 | 51.40 | $21.90 | — |
| 2024-08-21 | 51.40 | $21.90 | — |
| 2024-08-20 | 51.40 | $21.90 | — |
| 2024-08-19 | 51.40 | $21.90 | — |
| 2024-08-16 | 51.40 | $21.90 | — |
| 2024-08-15 | 51.40 | $21.90 | — |
| 2024-08-14 | 51.40 | $21.90 | — |
| 2024-08-13 | 51.40 | $21.90 | — |
| 2024-08-12 | 51.40 | $21.90 | — |
| 2024-08-09 | 51.40 | $21.90 | — |
| 2024-08-08 | 51.40 | $21.90 | — |
| 2024-08-07 | 51.40 | $21.90 | — |
| 2024-08-06 | 51.40 | $21.90 | — |
| 2024-08-05 | 51.40 | $21.90 | — |
| 2024-08-02 | 51.40 | $21.90 | — |
| 2024-08-01 | 51.40 | $21.90 | — |
| 2024-07-31 | 51.40 | $21.90 | — |
| 2024-07-30 | 51.40 | $21.90 | — |
| 2024-07-29 | 51.40 | $21.90 | — |
| 2024-07-26 | 51.40 | $21.90 | — |
| 2024-07-25 | 51.40 | $21.90 | 400 |
| 2024-07-24 | 26.52 | $21.31 | — |
| 2024-07-23 | 26.52 | $21.31 | — |
| 2024-07-22 | 26.52 | $21.31 | — |
| 2024-07-19 | 26.52 | $21.31 | — |
| 2024-07-18 | 26.52 | $21.31 | — |
| 2024-07-17 | 26.52 | $21.31 | — |
| 2024-07-16 | 26.52 | $21.31 | 100 |
| 2024-07-15 | 50.88 | $22.10 | — |
| 2024-07-12 | 50.88 | $22.10 | — |
| 2024-07-11 | 50.88 | $22.10 | — |
| 2024-07-10 | 50.88 | $22.10 | — |
| 2024-07-09 | 50.88 | $22.10 | — |
| 2024-07-08 | 50.88 | $22.10 | — |
| 2024-07-05 | 50.88 | $22.10 | — |
| 2024-07-03 | 50.88 | $22.10 | — |
| 2024-07-02 | 50.88 | $22.10 | — |
| 2024-07-01 | 50.88 | $22.10 | — |
| 2024-06-28 | 50.88 | $22.10 | — |
| 2024-06-27 | 50.88 | $22.10 | — |
| 2024-06-26 | 50.88 | $22.10 | — |
| 2024-06-25 | 50.88 | $22.10 | — |
| 2024-06-24 | 50.88 | $22.10 | — |
| 2024-06-21 | 50.88 | $22.10 | — |
| 2024-06-20 | 50.88 | $22.10 | — |
| 2024-06-18 | 50.88 | $22.10 | — |
| 2024-06-17 | 50.88 | $22.10 | — |
| 2024-06-14 | 50.88 | $22.10 | — |
| 2024-06-13 | 50.88 | $22.10 | — |
| 2024-06-12 | 50.88 | $22.10 | — |
| 2024-06-11 | 50.88 | $22.10 | — |
| 2024-06-10 | 50.88 | $22.10 | — |
| 2024-06-07 | 50.88 | $22.10 | — |
| 2024-06-06 | 50.88 | $22.10 | — |
| 2024-06-05 | 50.88 | $22.10 | — |
| 2024-06-04 | 50.88 | $22.10 | 200 |
| 2024-06-03 | 85.32 | $23.56 | — |
| 2024-05-31 | 85.32 | $23.56 | — |
| 2024-05-30 | 85.32 | $23.56 | — |
| 2024-05-29 | 85.32 | $23.56 | — |
| 2024-05-28 | 85.32 | $23.56 | 100 |
| 2024-05-24 | 78.20 | $22.65 | — |
| 2024-05-23 | 78.20 | $22.65 | — |
| 2024-05-22 | 78.20 | $22.65 | — |
| 2024-05-21 | 78.20 | $22.65 | — |
| 2024-05-20 | 78.20 | $22.65 | — |
| 2024-05-17 | 78.20 | $22.65 | 1000 |
| 2024-05-16 | 69.64 | $21.93 | — |
| 2024-05-15 | 69.64 | $21.93 | — |
| 2024-05-14 | 69.64 | $21.93 | — |
| 2024-05-13 | 69.64 | $21.93 | — |
| 2024-05-10 | 69.64 | $21.93 | — |
| 2024-05-09 | 69.64 | $21.93 | — |
| 2024-05-08 | 69.64 | $21.93 | — |
| 2024-05-07 | 69.64 | $21.93 | — |
| 2024-05-06 | 69.64 | $21.93 | — |
| 2024-05-03 | 69.64 | $21.93 | — |
| 2024-05-02 | 69.64 | $21.93 | — |
| 2024-05-01 | 69.64 | $21.93 | 500 |
| 2024-04-30 | 46.98 | $20.48 | — |
| 2024-04-29 | 46.98 | $20.48 | — |
| 2024-04-26 | 46.98 | $20.48 | — |
| 2024-04-25 | 46.98 | $20.48 | — |
| 2024-04-24 | 46.98 | $20.48 | — |
| 2024-04-23 | 46.98 | $20.48 | 100 |
| 2024-04-22 | 24.39 | $19.69 | — |
| 2024-04-19 | 24.39 | $19.69 | — |
| 2024-04-18 | 24.39 | $19.69 | 700 |
| 2024-04-17 | 24.85 | $19.73 | — |
| 2024-04-16 | 24.85 | $19.73 | 200 |
| 2024-04-15 | 77.76 | $21.33 | — |
| 2024-04-12 | 77.76 | $21.33 | — |
| 2024-04-11 | 77.76 | $21.33 | — |
| 2024-04-10 | 77.76 | $21.33 | — |
| 2024-04-09 | 77.76 | $21.33 | — |
| 2024-04-08 | 77.76 | $21.33 | — |
| 2024-04-05 | 77.76 | $21.33 | — |
| 2024-04-04 | 77.76 | $21.33 | — |
| 2024-04-03 | 77.76 | $21.33 | — |
| 2024-04-02 | 77.76 | $21.33 | — |
| 2024-04-01 | 77.76 | $21.33 | — |
| 2024-03-28 | 77.76 | $21.33 | — |
| 2024-03-27 | 77.76 | $21.33 | — |
| 2024-03-26 | 77.76 | $21.33 | — |
| 2024-03-25 | 77.76 | $21.33 | — |
| 2024-03-22 | 77.76 | $21.33 | — |
| 2024-03-21 | 77.76 | $21.33 | — |
| 2024-03-20 | 77.76 | $21.33 | — |
| 2024-03-19 | 77.76 | $21.33 | — |
| 2024-03-18 | 77.76 | $21.33 | — |
| 2024-03-15 | 77.76 | $21.33 | — |
| 2024-03-14 | 77.76 | $21.33 | — |
| 2024-03-13 | 77.76 | $21.33 | — |
| 2024-03-12 | 77.76 | $21.33 | — |
| 2024-03-11 | 77.76 | $21.33 | — |
| 2024-03-08 | 77.76 | $21.33 | — |
| 2024-03-07 | 77.76 | $21.33 | — |
| 2024-03-06 | 77.76 | $21.33 | — |
| 2024-03-05 | 77.76 | $21.33 | — |
| 2024-03-04 | 77.76 | $21.33 | — |
| 2024-03-01 | 77.76 | $21.33 | 300 |
| 2024-02-29 | 47.98 | $19.22 | — |
| 2024-02-28 | 47.98 | $19.22 | 100 |
| 2024-02-27 | 24.68 | $18.68 | — |
| 2024-02-26 | 24.68 | $18.68 | — |
| 2024-02-23 | 24.68 | $18.68 | — |
| 2024-02-22 | 24.68 | $18.68 | — |
| 2024-02-21 | 24.68 | $18.68 | — |
| 2024-02-20 | 24.68 | $18.68 | — |
| 2024-02-16 | 24.68 | $18.68 | — |
| 2024-02-15 | 24.68 | $18.68 | — |
| 2024-02-14 | 24.68 | $18.68 | — |
| 2024-02-13 | 24.68 | $18.68 | — |
| 2024-02-12 | 24.68 | $18.68 | — |
| 2024-02-09 | 24.68 | $18.68 | — |
| 2024-02-08 | 24.68 | $18.68 | — |
| 2024-02-07 | 24.68 | $18.68 | — |
| 2024-02-06 | 24.68 | $18.68 | — |
| 2024-02-05 | 24.68 | $18.68 | — |
| 2024-02-02 | 24.68 | $18.68 | — |
| 2024-02-01 | 24.68 | $18.68 | 1000 |
| 2024-01-31 | 87.52 | $20.86 | — |
| 2024-01-30 | 87.52 | $20.86 | — |
| 2024-01-29 | 87.52 | $20.86 | — |
| 2024-01-26 | 87.52 | $20.86 | — |
| 2024-01-25 | 87.52 | $20.86 | — |
| 2024-01-24 | 87.52 | $20.86 | — |
| 2024-01-23 | 87.52 | $20.86 | — |
| 2024-01-22 | 87.52 | $20.86 | — |
| 2024-01-19 | 87.52 | $20.86 | — |
| 2024-01-18 | 87.52 | $20.86 | — |
| 2024-01-17 | 87.52 | $20.86 | — |
| 2024-01-16 | 87.52 | $20.86 | — |
| 2024-01-12 | 87.52 | $20.86 | — |
| 2024-01-11 | 87.52 | $20.86 | — |
| 2024-01-10 | 87.52 | $20.86 | — |
| 2024-01-09 | 87.52 | $20.86 | — |
| 2024-01-08 | 87.52 | $20.86 | — |
| 2024-01-05 | 87.52 | $20.86 | — |
| 2024-01-04 | 87.52 | $20.86 | — |
| 2024-01-03 | 87.52 | $20.86 | — |
| 2024-01-02 | 87.52 | $20.86 | — |
| 2023-12-29 | 87.52 | $20.86 | — |
| 2023-12-28 | 87.52 | $20.86 | — |
| 2023-12-27 | 87.52 | $20.86 | — |
| 2023-12-26 | 87.52 | $20.86 | — |
| 2023-12-22 | 87.52 | $20.86 | — |
| 2023-12-21 | 87.52 | $20.86 | — |
| 2023-12-20 | 87.52 | $20.86 | — |
| 2023-12-19 | 87.52 | $20.86 | 14300 |
| 2023-12-18 | 86.86 | $20.67 | 300 |
| 2023-12-15 | 86.86 | $20.67 | 200 |
| 2023-12-14 | 65.50 | $18.20 | — |
| 2023-12-13 | 65.50 | $18.20 | — |
| 2023-12-12 | 65.50 | $18.20 | — |
| 2023-12-11 | 65.50 | $18.20 | — |
| 2023-12-08 | 65.50 | $18.20 | 6300 |
| 2023-12-07 | 64.96 | $18.17 | 3400 |
| 2023-12-06 | 0.23 | $16.85 | — |
| 2023-12-05 | 0.23 | $16.85 | — |
| 2023-12-04 | 0.23 | $16.85 | — |
| 2023-12-01 | 0.23 | $16.85 | — |
| 2023-11-30 | 0.23 | $16.85 | — |
| 2023-11-29 | 0.23 | $16.85 | — |
| 2023-11-28 | 0.23 | $16.85 | — |
| 2023-11-27 | 0.23 | $16.85 | — |
| 2023-11-24 | 0.23 | $16.85 | — |
| 2023-11-22 | 0.23 | $16.85 | — |
| 2023-11-21 | 0.23 | $16.85 | — |
| 2023-11-20 | 0.23 | $16.85 | — |
| 2023-11-17 | 0.23 | $16.85 | — |
| 2023-11-16 | 0.23 | $16.85 | — |
| 2023-11-15 | 0.23 | $16.85 | — |
| 2023-11-14 | 0.23 | $16.85 | — |
| 2023-11-13 | 0.23 | $16.85 | — |
| 2023-11-10 | 0.23 | $16.85 | — |
| 2023-11-09 | 0.23 | $16.85 | — |
| 2023-11-08 | 0.23 | $16.85 | — |
| 2023-11-07 | 0.23 | $16.85 | — |
| 2023-11-06 | 0.23 | $16.85 | — |
| 2023-11-03 | 0.23 | $16.85 | — |
| 2023-11-02 | 0.23 | $16.85 | — |
| 2023-11-01 | 0.23 | $16.85 | — |
| 2023-10-31 | 0.23 | $16.85 | — |
| 2023-10-30 | 0.23 | $16.85 | — |
| 2023-10-27 | 0.23 | $16.85 | — |
| 2023-10-26 | 0.23 | $16.85 | — |
| 2023-10-25 | 0.23 | $16.85 | — |
| 2023-10-24 | 0.23 | $16.85 | — |
| 2023-10-23 | 0.23 | $16.85 | — |
| 2023-10-20 | 0.23 | $16.85 | 500 |
| 2023-10-19 | 0.32 | $18.00 | — |
| 2023-10-18 | 0.32 | $18.00 | — |
| 2023-10-17 | 0.32 | $18.00 | 100 |
| 2023-10-16 | 0.51 | $19.18 | — |
| 2023-10-13 | 0.51 | $19.18 | — |
| 2023-10-12 | 0.51 | $19.18 | 100 |
| 2023-10-11 | 0.91 | $20.20 | — |
| 2023-10-10 | 0.91 | $20.20 | — |
| 2023-10-09 | 0.91 | $20.20 | — |
| 2023-10-06 | 0.91 | $20.20 | — |
| 2023-10-05 | 0.91 | $20.20 | — |
| 2023-10-04 | 0.91 | $20.20 | — |
| 2023-10-03 | 0.91 | $20.20 | — |
| 2023-10-02 | 0.91 | $20.20 | — |
| 2023-09-29 | 0.91 | $20.20 | — |
| 2023-09-28 | 0.91 | $20.20 | — |
| 2023-09-27 | 0.91 | $20.20 | — |
| 2023-09-26 | 0.91 | $20.20 | — |
| 2023-09-25 | 0.91 | $20.20 | 300 |
| 2023-09-22 | 1.32 | $21.00 | — |
| 2023-09-21 | 1.32 | $21.00 | — |
| 2023-09-20 | 1.32 | $21.00 | — |
| 2023-09-19 | 1.32 | $21.00 | — |
| 2023-09-18 | 1.32 | $21.00 | 100 |
| 2023-09-15 | 3.78 | $22.49 | — |
| 2023-09-14 | 3.78 | $22.49 | — |
| 2023-09-13 | 3.78 | $22.49 | — |
| 2023-09-12 | 3.78 | $22.49 | — |
| 2023-09-11 | 3.78 | $22.49 | — |
| 2023-09-08 | 3.78 | $22.49 | — |
| 2023-09-07 | 3.78 | $22.49 | — |
| 2023-09-06 | 3.78 | $22.49 | — |
| 2023-09-05 | 3.78 | $22.49 | — |
| 2023-09-01 | 3.78 | $22.49 | — |
| 2023-08-31 | 3.78 | $22.49 | — |
| 2023-08-30 | 3.78 | $22.49 | — |
| 2023-08-29 | 3.78 | $22.49 | — |
| 2023-08-28 | 3.78 | $22.49 | — |
| 2023-08-25 | 3.78 | $22.49 | — |
| 2023-08-24 | 3.78 | $22.49 | — |
| 2023-08-23 | 3.78 | $22.49 | — |
| 2023-08-22 | 3.78 | $22.49 | — |
| 2023-08-21 | 3.78 | $22.49 | 100 |
| 2023-08-18 | 5.41 | $23.13 | — |
| 2023-08-17 | 5.41 | $23.13 | — |
| 2023-08-16 | 5.41 | $23.13 | — |
| 2023-08-15 | 5.41 | $23.13 | — |
| 2023-08-14 | 5.41 | $23.13 | — |
| 2023-08-11 | 5.41 | $23.13 | — |
| 2023-08-10 | 5.41 | $23.13 | — |
| 2023-08-09 | 5.41 | $23.13 | — |
| 2023-08-08 | 5.41 | $23.13 | — |
| 2023-08-07 | 5.41 | $23.13 | — |
| 2023-08-04 | 5.41 | $23.13 | — |
| 2023-08-03 | 5.41 | $23.13 | — |
| 2023-08-02 | 5.41 | $23.13 | — |
| 2023-08-01 | 5.41 | $23.13 | — |
| 2023-07-31 | 5.41 | $23.13 | — |
| 2023-07-28 | 5.41 | $23.13 | — |
| 2023-07-27 | 5.41 | $23.13 | — |
| 2023-07-26 | 5.41 | $23.13 | — |
| 2023-07-25 | 5.41 | $23.13 | — |
| 2023-07-24 | 5.41 | $23.13 | — |
| 2023-07-21 | 5.41 | $23.13 | — |
| 2023-07-20 | 5.41 | $23.13 | — |
| 2023-07-19 | 5.41 | $23.13 | — |
| 2023-07-18 | 5.41 | $23.13 | — |
| 2023-07-17 | 5.41 | $23.13 | — |
| 2023-07-14 | 5.41 | $23.13 | — |
| 2023-07-13 | 5.41 | $23.13 | — |
| 2023-07-12 | 5.41 | $23.13 | — |
| 2023-07-11 | 5.41 | $23.13 | — |
| 2023-07-10 | 5.41 | $23.13 | — |
| 2023-07-07 | 5.41 | $23.13 | — |
| 2023-07-06 | 5.41 | $23.13 | 1100 |
| 2023-07-05 | 0.20 | $22.73 | — |
| 2023-07-03 | 0.20 | $22.73 | — |
| 2023-06-30 | 0.20 | $22.73 | — |
| 2023-06-29 | 0.20 | $22.73 | 400 |
| 2023-06-28 | 0.22 | $23.60 | 200 |
| 2023-06-27 | 0.40 | $27.35 | — |
| 2023-06-26 | 0.40 | $27.35 | — |
| 2023-06-23 | 0.40 | $27.35 | — |
| 2023-06-22 | 0.40 | $27.35 | — |
| 2023-06-21 | 0.40 | $27.35 | — |
| 2023-06-20 | 0.40 | $27.35 | — |
| 2023-06-16 | 0.40 | $27.35 | — |
| 2023-06-15 | 0.40 | $27.35 | — |
| 2023-06-14 | 0.40 | $27.35 | — |
| 2023-06-13 | 0.40 | $27.35 | — |
| 2023-06-12 | 0.40 | $27.35 | — |
| 2023-06-09 | 0.40 | $27.35 | — |
| 2023-06-08 | 0.40 | $27.35 | 200 |
| 2023-06-07 | 97.63 | $36.51 | — |
| 2023-06-06 | 97.63 | $36.51 | — |
| 2023-06-05 | 97.63 | $36.51 | — |
| 2023-06-02 | 97.63 | $36.51 | — |
| 2023-06-01 | 97.63 | $36.51 | — |
| 2023-05-31 | 97.63 | $36.51 | — |
| 2023-05-30 | 97.63 | $36.51 | — |
| 2023-05-26 | 97.63 | $36.51 | — |
| 2023-05-25 | 97.63 | $36.51 | — |
| 2023-05-24 | 97.63 | $36.51 | — |
| 2023-05-23 | 97.63 | $36.51 | — |
| 2023-05-22 | 97.63 | $36.51 | — |
| 2023-05-19 | 97.63 | $36.51 | — |
| 2023-05-18 | 97.63 | $36.51 | 400 |
| 2023-05-17 | 97.63 | $36.51 | — |
| 2023-05-16 | 97.63 | $36.51 | — |
| 2023-05-15 | 97.63 | $36.51 | — |
| 2023-05-12 | 97.63 | $36.51 | — |
| 2023-05-11 | 97.63 | $36.51 | — |
| 2023-05-10 | 97.63 | $36.51 | 400 |
| 2023-05-09 | 97.63 | $36.51 | — |
| 2023-05-08 | 97.63 | $36.51 | — |
| 2023-05-05 | 97.63 | $36.51 | — |
| 2023-05-04 | 97.63 | $36.51 | — |
| 2023-05-03 | 97.63 | $36.51 | — |
| 2023-05-02 | 97.63 | $36.51 | — |
| 2023-05-01 | 97.63 | $36.51 | — |
| 2023-04-28 | 97.63 | $36.51 | — |
| 2023-04-27 | 97.63 | $36.51 | — |
| 2023-04-26 | 97.63 | $36.51 | — |
| 2023-04-25 | 97.63 | $36.51 | — |
| 2023-04-24 | 97.63 | $36.51 | — |
| 2023-04-21 | 97.63 | $36.51 | — |
| 2023-04-20 | 97.63 | $36.51 | — |
| 2023-04-19 | 97.63 | $36.51 | — |
| 2023-04-18 | 97.63 | $36.51 | — |
| 2023-04-17 | 97.63 | $36.51 | — |
| 2023-04-14 | 97.63 | $36.51 | — |
| 2023-04-13 | 97.63 | $36.51 | — |
| 2023-04-12 | 97.63 | $36.51 | — |
| 2023-04-11 | 97.63 | $36.51 | — |
| 2023-04-10 | 97.63 | $36.51 | — |
| 2023-04-06 | 97.63 | $36.51 | — |
| 2023-04-05 | 97.63 | $36.51 | — |
| 2023-04-04 | 97.63 | $36.51 | — |
| 2023-04-03 | 97.63 | $36.51 | — |
| 2023-03-31 | 97.63 | $36.51 | — |
| 2023-03-30 | 97.63 | $36.51 | — |
| 2023-03-29 | 97.63 | $36.51 | — |
| 2023-03-28 | 97.63 | $36.51 | — |
| 2023-03-27 | 97.63 | $36.51 | — |
| 2023-03-24 | 97.63 | $36.51 | — |
| 2023-03-23 | 97.63 | $36.51 | — |
| 2023-03-22 | 97.63 | $36.51 | — |
| 2023-03-21 | 97.63 | $36.51 | — |
| 2023-03-20 | 97.63 | $36.51 | — |
| 2023-03-17 | 97.63 | $36.51 | — |
| 2023-03-16 | 97.63 | $36.51 | — |
| 2023-03-15 | 97.63 | $36.51 | — |
| 2023-03-14 | 97.63 | $36.51 | — |
| 2023-03-13 | 97.63 | $36.51 | — |
| 2023-03-10 | 97.63 | $36.51 | — |
| 2023-03-09 | 97.63 | $36.51 | — |
| 2023-03-08 | 97.63 | $36.51 | — |
| 2023-03-07 | 97.63 | $36.51 | — |
| 2023-03-06 | 97.63 | $36.51 | — |
| 2023-03-03 | 97.63 | $36.51 | — |
| 2023-03-02 | 97.63 | $36.51 | — |
| 2023-03-01 | 97.63 | $36.51 | — |
| 2023-02-28 | 97.63 | $36.51 | — |
| 2023-02-27 | 97.63 | $36.51 | — |
| 2023-02-24 | 97.63 | $36.51 | — |
| 2023-02-23 | 97.63 | $36.51 | — |
| 2023-02-22 | 97.63 | $36.51 | — |
| 2023-02-21 | 97.63 | $36.51 | — |
| 2023-02-17 | 97.63 | $36.51 | — |
| 2023-02-16 | 97.63 | $36.51 | — |
| 2023-02-15 | 97.63 | $36.51 | — |
| 2023-02-14 | 97.63 | $36.51 | — |
| 2023-02-13 | 97.63 | $36.51 | — |
| 2023-02-10 | 97.63 | $36.51 | — |
| 2023-02-09 | 97.63 | $36.51 | — |
| 2023-02-08 | 97.63 | $36.51 | — |
| 2023-02-07 | 97.63 | $36.51 | — |
| 2023-02-06 | 97.63 | $36.51 | — |
| 2023-02-03 | 97.63 | $36.51 | — |
| 2023-02-02 | 97.63 | $36.51 | — |
| 2023-02-01 | 97.63 | $36.51 | — |
| 2023-01-31 | 97.63 | $36.51 | — |
| 2023-01-30 | 97.63 | $36.51 | — |
| 2023-01-27 | 97.63 | $36.51 | — |
| 2023-01-26 | 97.63 | $36.51 | — |
| 2023-01-25 | 97.63 | $36.51 | — |
| 2023-01-24 | 97.63 | $36.51 | — |
| 2023-01-23 | 97.63 | $36.51 | — |
| 2023-01-20 | 97.63 | $36.51 | — |
| 2023-01-19 | 97.63 | $36.51 | — |
| 2023-01-18 | 97.63 | $36.51 | — |
| 2023-01-17 | 97.63 | $36.51 | — |
| 2023-01-13 | 97.63 | $36.51 | — |
| 2023-01-12 | 97.63 | $36.51 | — |
| 2023-01-11 | 97.63 | $36.51 | — |
| 2023-01-10 | 97.63 | $36.51 | — |
| 2023-01-09 | 97.63 | $36.51 | 400 |
| 2023-01-06 | 85.86 | $30.00 | — |
| 2023-01-05 | 85.86 | $30.00 | — |
| 2023-01-04 | 85.86 | $30.00 | — |
| 2023-01-03 | 85.86 | $30.00 | — |
| 2022-12-30 | 85.86 | $30.00 | — |
| 2022-12-29 | 85.86 | $30.00 | — |
| 2022-12-28 | 85.86 | $30.00 | — |
| 2022-12-27 | 85.86 | $30.00 | — |
| 2022-12-23 | 85.86 | $30.00 | — |
| 2022-12-22 | 85.86 | $30.00 | — |
| 2022-12-21 | 85.86 | $30.00 | — |
| 2022-12-20 | 85.86 | $30.00 | — |
| 2022-12-19 | 85.86 | $30.00 | — |
| 2022-12-16 | 85.86 | $30.00 | — |
| 2022-12-15 | 85.86 | $30.00 | — |
| 2022-12-14 | 85.86 | $30.00 | — |
| 2022-12-13 | 85.86 | $30.00 | — |
| 2022-12-12 | 85.86 | $30.00 | — |
| 2022-12-09 | 85.86 | $30.00 | — |
| 2022-12-08 | 85.86 | $30.00 | — |
| 2022-12-07 | 85.86 | $30.00 | — |
| 2022-12-06 | 85.86 | $30.00 | — |
| 2022-12-05 | 85.86 | $30.00 | — |
| 2022-12-02 | 85.86 | $30.00 | — |
| 2022-12-01 | 85.86 | $30.00 | — |
| 2022-11-30 | 85.86 | $30.00 | — |
| 2022-11-29 | 85.86 | $30.00 | 1600 |
| 2022-11-28 | 87.53 | $30.10 | — |
| 2022-11-25 | 87.53 | $30.10 | — |
| 2022-11-23 | 87.53 | $30.10 | — |
| 2022-11-22 | 87.53 | $30.10 | — |
| 2022-11-21 | 87.53 | $30.10 | — |
| 2022-11-18 | 87.53 | $30.10 | 100 |
| 2022-11-17 | 0.18 | $24.00 | — |
| 2022-11-16 | 0.18 | $24.00 | — |
| 2022-11-15 | 0.18 | $24.00 | — |
| 2022-11-14 | 0.18 | $24.00 | — |
| 2022-11-11 | 0.18 | $24.00 | — |
| 2022-11-10 | 0.18 | $24.00 | — |
| 2022-11-09 | 0.18 | $24.00 | — |
| 2022-11-08 | 0.18 | $24.00 | — |
| 2022-11-07 | 0.18 | $24.00 | — |
| 2022-11-04 | 0.18 | $24.00 | — |
| 2022-11-03 | 0.18 | $24.00 | — |
| 2022-11-02 | 0.18 | $24.00 | — |
| 2022-11-01 | 0.18 | $24.00 | — |
| 2022-10-31 | 0.18 | $24.00 | — |
| 2022-10-28 | 0.18 | $24.00 | — |
| 2022-10-27 | 0.18 | $24.00 | — |
| 2022-10-26 | 0.18 | $24.00 | — |
| 2022-10-25 | 0.18 | $24.00 | — |
| 2022-10-24 | 0.18 | $24.00 | — |
| 2022-10-21 | 0.18 | $24.00 | — |
| 2022-10-20 | 0.18 | $24.00 | — |
| 2022-10-19 | 0.18 | $24.00 | — |
| 2022-10-18 | 0.18 | $24.00 | — |
| 2022-10-17 | 0.18 | $24.00 | — |
| 2022-10-14 | 0.18 | $24.00 | — |
| 2022-10-13 | 0.18 | $24.00 | — |
| 2022-10-12 | 0.18 | $24.00 | — |
| 2022-10-11 | 0.18 | $24.00 | — |
| 2022-10-10 | 0.18 | $24.00 | — |
| 2022-10-07 | 0.18 | $24.00 | — |
| 2022-10-06 | 0.18 | $24.00 | — |
| 2022-10-05 | 0.18 | $24.00 | — |
| 2022-10-04 | 0.18 | $24.00 | — |
| 2022-10-03 | 0.18 | $24.00 | — |
| 2022-09-30 | 0.18 | $24.00 | — |
| 2022-09-29 | 0.18 | $24.00 | 100 |
| 2022-09-28 | 0.23 | $25.25 | — |
| 2022-09-27 | 0.23 | $25.25 | — |
| 2022-09-26 | 0.23 | $25.25 | 200 |
| 2022-09-23 | 0.35 | $27.00 | — |
| 2022-09-22 | 0.35 | $27.00 | — |
| 2022-09-21 | 0.35 | $27.00 | — |
| 2022-09-20 | 0.35 | $27.00 | — |
| 2022-09-19 | 0.35 | $27.00 | — |
| 2022-09-16 | 0.35 | $27.00 | 100 |
| 2022-09-15 | 0.35 | $27.00 | 100 |
| 2022-09-14 | 0.52 | $28.50 | — |
| 2022-09-13 | 0.52 | $28.50 | — |
| 2022-09-12 | 0.52 | $28.50 | — |
| 2022-09-09 | 0.52 | $28.50 | — |
| 2022-09-08 | 0.52 | $28.50 | — |
| 2022-09-07 | 0.52 | $28.50 | — |
| 2022-09-06 | 0.52 | $28.50 | — |
| 2022-09-02 | 0.52 | $28.50 | 100 |
| 2022-09-01 | 0.52 | $28.50 | — |
| 2022-08-31 | 0.52 | $28.50 | 500 |
| 2022-08-30 | 0.85 | $30.54 | — |
| 2022-08-29 | 0.85 | $30.54 | — |
| 2022-08-26 | 0.85 | $30.54 | — |
| 2022-08-25 | 0.85 | $30.54 | — |
| 2022-08-24 | 0.85 | $30.54 | — |
| 2022-08-23 | 0.85 | $30.54 | — |
| 2022-08-22 | 0.85 | $30.54 | 100 |
| 2022-08-19 | 54.45 | $35.01 | — |
| 2022-08-18 | 54.45 | $35.01 | — |
| 2022-08-17 | 54.45 | $35.01 | — |
| 2022-08-16 | 54.45 | $35.01 | — |
| 2022-08-15 | 54.45 | $35.01 | — |
| 2022-08-12 | 54.45 | $35.01 | — |
| 2022-08-11 | 54.45 | $35.01 | 100 |
| 2022-08-10 | 54.45 | $35.01 | 100 |
| 2022-08-09 | 54.45 | $35.01 | — |
| 2022-08-08 | 54.45 | $35.01 | — |
| 2022-08-05 | 54.45 | $35.01 | — |
| 2022-08-04 | 54.45 | $35.01 | — |
| 2022-08-03 | 54.45 | $35.01 | — |
| 2022-08-02 | 54.45 | $35.01 | — |
| 2022-08-01 | 54.45 | $35.01 | — |
| 2022-07-29 | 54.45 | $35.01 | — |
| 2022-07-28 | 54.45 | $35.01 | — |
| 2022-07-27 | 54.45 | $35.01 | — |
| 2022-07-26 | 54.45 | $35.01 | — |
| 2022-07-25 | 54.45 | $35.01 | — |
| 2022-07-22 | 54.45 | $35.01 | — |
| 2022-07-21 | 54.45 | $35.01 | — |
| 2022-07-20 | 54.45 | $35.01 | — |
| 2022-07-19 | 54.45 | $35.01 | — |
| 2022-07-18 | 54.45 | $35.01 | — |
| 2022-07-15 | 54.45 | $35.01 | — |
| 2022-07-14 | 54.45 | $35.01 | — |
| 2022-07-13 | 54.45 | $35.01 | — |
| 2022-07-12 | 54.45 | $35.01 | — |
| 2022-07-11 | 54.45 | $35.01 | — |
| 2022-07-08 | 54.45 | $35.01 | — |
| 2022-07-07 | 54.45 | $35.01 | — |
| 2022-07-06 | 54.45 | $35.01 | — |
| 2022-07-05 | 54.45 | $35.01 | — |
| 2022-07-01 | 54.45 | $35.01 | — |
| 2022-06-30 | 54.45 | $35.01 | — |
| 2022-06-29 | 54.45 | $35.01 | — |
| 2022-06-28 | 54.45 | $35.01 | 900 |
| 2022-06-27 | 54.45 | $35.01 | — |
| 2022-06-24 | 54.45 | $35.01 | — |
| 2022-06-23 | 54.45 | $35.01 | — |
| 2022-06-22 | 54.45 | $35.01 | — |
| 2022-06-21 | 54.45 | $35.01 | — |
| 2022-06-17 | 54.45 | $35.01 | — |
| 2022-06-16 | 54.45 | $35.01 | — |
| 2022-06-15 | 54.45 | $35.01 | — |
| 2022-06-14 | 54.45 | $35.01 | — |
| 2022-06-13 | 54.45 | $35.01 | — |
| 2022-06-10 | 54.45 | $35.01 | — |
| 2022-06-09 | 54.45 | $35.01 | — |
| 2022-06-08 | 54.45 | $35.01 | — |
| 2022-06-07 | 54.45 | $35.01 | — |
| 2022-06-06 | 54.45 | $35.01 | — |
| 2022-06-03 | 54.45 | $35.01 | — |
| 2022-06-02 | 54.45 | $35.01 | — |
| 2022-06-01 | 54.45 | $35.01 | — |
| 2022-05-31 | 54.45 | $35.01 | — |
| 2022-05-27 | 54.45 | $35.01 | — |
| 2022-05-26 | 54.45 | $35.01 | — |
| 2022-05-25 | 54.45 | $35.01 | — |
| 2022-05-24 | 54.45 | $35.01 | — |
| 2022-05-23 | 54.45 | $35.01 | — |
| 2022-05-20 | 54.45 | $35.01 | — |
| 2022-05-19 | 54.45 | $35.01 | — |
| 2022-05-18 | 54.45 | $35.01 | — |
| 2022-05-17 | 54.45 | $35.01 | — |
| 2022-05-16 | 54.45 | $35.01 | 100 |
| 2022-05-13 | 53.40 | $34.96 | — |
| 2022-05-12 | 53.40 | $34.96 | — |
| 2022-05-11 | 53.40 | $34.96 | — |
| 2022-05-10 | 53.40 | $34.96 | — |
| 2022-05-09 | 53.40 | $34.96 | — |
| 2022-05-06 | 53.40 | $34.96 | — |
| 2022-05-05 | 53.40 | $34.96 | — |
| 2022-05-04 | 53.40 | $34.96 | 400 |
| 2022-05-03 | 53.40 | $34.96 | — |
| 2022-05-02 | 53.40 | $34.96 | 200 |
| 2022-04-29 | 35.28 | $33.95 | — |
| 2022-04-28 | 35.28 | $33.95 | — |
| 2022-04-27 | 35.28 | $33.95 | — |
| 2022-04-26 | 35.28 | $33.95 | — |
| 2022-04-25 | 35.28 | $33.95 | — |
| 2022-04-22 | 35.28 | $33.95 | — |
| 2022-04-21 | 35.28 | $33.95 | — |
| 2022-04-20 | 35.28 | $33.95 | — |
| 2022-04-19 | 35.28 | $33.95 | — |
| 2022-04-18 | 35.28 | $33.95 | — |
| 2022-04-14 | 35.28 | $33.95 | — |
| 2022-04-13 | 35.28 | $33.95 | — |
| 2022-04-12 | 35.28 | $33.95 | — |
| 2022-04-11 | 35.28 | $33.95 | — |
| 2022-04-08 | 35.28 | $33.95 | — |
| 2022-04-07 | 35.28 | $33.95 | — |
| 2022-04-06 | 35.28 | $33.95 | — |
| 2022-04-05 | 35.28 | $33.95 | — |
| 2022-04-04 | 35.28 | $33.95 | — |
| 2022-04-01 | 35.28 | $33.95 | — |
| 2022-03-31 | 35.28 | $33.95 | — |
| 2022-03-30 | 35.28 | $33.95 | — |
| 2022-03-29 | 35.28 | $33.95 | — |
| 2022-03-28 | 35.28 | $33.95 | 500 |
| 2022-03-25 | 3.16 | $31.00 | — |
| 2022-03-24 | 3.16 | $31.00 | — |
| 2022-03-23 | 3.16 | $31.00 | — |
| 2022-03-22 | 3.16 | $31.00 | — |
| 2022-03-21 | 3.16 | $31.00 | — |
| 2022-03-18 | 3.16 | $31.00 | — |
| 2022-03-17 | 3.16 | $31.00 | — |
| 2022-03-16 | 3.16 | $31.00 | — |
| 2022-03-15 | 3.16 | $31.00 | — |
| 2022-03-14 | 3.16 | $31.00 | — |
| 2022-03-11 | 3.16 | $31.00 | — |
| 2022-03-10 | 3.16 | $31.00 | — |
| 2022-03-09 | 3.16 | $31.00 | — |
| 2022-03-08 | 3.16 | $31.00 | 100 |
| 2022-03-07 | 6.13 | $36.90 | — |
| 2022-03-04 | 6.13 | $36.90 | — |
| 2022-03-03 | 6.13 | $36.90 | — |
| 2022-03-02 | 6.13 | $36.90 | — |
| 2022-03-01 | 6.13 | $36.90 | — |
| 2022-02-28 | 6.13 | $36.90 | 300 |
| 2022-02-25 | 8.13 | $39.00 | — |
| 2022-02-24 | 8.13 | $39.00 | 900 |
| 2022-02-23 | 16.35 | $42.60 | — |
| 2022-02-22 | 16.35 | $42.60 | — |
| 2022-02-18 | 16.35 | $42.60 | — |
| 2022-02-17 | 16.35 | $42.60 | — |
| 2022-02-16 | 16.35 | $42.60 | — |
| 2022-02-15 | 16.35 | $42.60 | — |
| 2022-02-14 | 16.35 | $42.60 | — |
| 2022-02-11 | 16.35 | $42.60 | — |
| 2022-02-10 | 16.35 | $42.60 | 300 |
| 2022-02-09 | 16.35 | $42.60 | — |
| 2022-02-08 | 16.35 | $42.60 | 200 |
| 2022-02-07 | 62.63 | $47.22 | — |
| 2022-02-04 | 62.63 | $47.22 | — |
| 2022-02-03 | 62.63 | $47.22 | — |
| 2022-02-02 | 62.63 | $47.22 | — |
| 2022-02-01 | 62.63 | $47.22 | — |
| 2022-01-31 | 62.63 | $47.22 | — |
| 2022-01-28 | 62.63 | $47.22 | — |
| 2022-01-27 | 62.63 | $47.22 | 2300 |
| 2022-01-26 | 62.63 | $47.22 | — |
| 2022-01-25 | 62.63 | $47.22 | — |
| 2022-01-24 | 62.63 | $47.22 | — |
| 2022-01-21 | 62.63 | $47.22 | — |
| 2022-01-20 | 62.63 | $47.22 | — |
| 2022-01-19 | 62.63 | $47.22 | — |
| 2022-01-18 | 62.63 | $47.22 | — |
| 2022-01-14 | 62.63 | $47.22 | — |
| 2022-01-13 | 62.63 | $47.22 | — |
| 2022-01-12 | 62.63 | $47.22 | — |
| 2022-01-11 | 62.63 | $47.22 | — |
| 2022-01-10 | 62.63 | $47.22 | — |
| 2022-01-07 | 62.63 | $47.22 | — |
| 2022-01-06 | 62.63 | $47.22 | — |
| 2022-01-05 | 62.63 | $47.22 | 8700 |
| 2022-01-04 | 54.91 | $46.31 | — |
| 2022-01-03 | 54.91 | $46.31 | — |
| 2021-12-31 | 54.91 | $46.31 | — |
| 2021-12-30 | 54.91 | $46.31 | — |
| 2021-12-29 | 54.91 | $46.31 | 100 |
| 2021-12-28 | 24.07 | $44.00 | — |
| 2021-12-27 | 24.07 | $44.00 | — |
| 2021-12-23 | 24.07 | $44.00 | 300 |
| 2021-12-22 | 12.27 | $43.47 | — |
| 2021-12-21 | 12.27 | $43.47 | 1900 |
| 2021-12-20 | 12.60 | $43.57 | — |
| 2021-12-17 | 12.60 | $43.57 | — |
| 2021-12-16 | 12.60 | $43.57 | — |
| 2021-12-15 | 12.60 | $43.57 | — |
| 2021-12-14 | 12.60 | $43.57 | — |
| 2021-12-13 | 12.60 | $43.57 | 200 |
| 2021-12-10 | 13.91 | $44.04 | — |
| 2021-12-09 | 13.91 | $44.04 | 100 |
| 2021-12-08 | 13.91 | $44.04 | 200 |
| 2021-12-07 | 18.03 | $45.25 | — |
| 2021-12-06 | 18.03 | $45.25 | — |
| 2021-12-03 | 18.03 | $45.25 | 800 |
| 2021-12-02 | 33.55 | $47.45 | — |
| 2021-12-01 | 33.55 | $47.45 | — |
| 2021-11-30 | 33.55 | $47.45 | — |
| 2021-11-29 | 33.55 | $47.45 | — |
| 2021-11-26 | 33.55 | $47.45 | — |
| 2021-11-24 | 33.55 | $47.45 | 100 |
| 2021-11-23 | 0.71 | $46.30 | — |
| 2021-11-22 | 0.71 | $46.30 | — |
| 2021-11-19 | 0.71 | $46.30 | — |
| 2021-11-18 | 0.71 | $46.30 | — |
| 2021-11-17 | 0.71 | $46.30 | — |
| 2021-11-16 | 0.71 | $46.30 | — |
| 2021-11-15 | 0.71 | $46.30 | — |
| 2021-11-12 | 0.71 | $46.30 | — |
| 2021-11-11 | 0.71 | $46.30 | — |
| 2021-11-10 | 0.71 | $46.30 | — |
| 2021-11-09 | 0.71 | $46.30 | — |
| 2021-11-08 | 0.71 | $46.30 | — |
| 2021-11-05 | 0.71 | $46.30 | — |
| 2021-11-04 | 0.71 | $46.30 | — |
| 2021-11-03 | 0.71 | $46.30 | — |
| 2021-11-02 | 0.71 | $46.30 | — |
| 2021-11-01 | 0.71 | $46.30 | — |
| 2021-10-29 | 0.71 | $46.30 | — |
| 2021-10-28 | 0.71 | $46.30 | — |
| 2021-10-27 | 0.71 | $46.30 | 300 |
| 2021-10-26 | 14.00 | $52.46 | — |
| 2021-10-25 | 14.00 | $52.46 | — |
| 2021-10-22 | 14.00 | $52.46 | — |
| 2021-10-21 | 14.00 | $52.46 | — |
| 2021-10-20 | 14.00 | $52.46 | — |
| 2021-10-19 | 14.00 | $52.46 | — |
| 2021-10-18 | 14.00 | $52.46 | — |
| 2021-10-15 | 14.00 | $52.46 | — |
| 2021-10-14 | 14.00 | $52.46 | — |
| 2021-10-13 | 14.00 | $52.46 | — |
| 2021-10-12 | 14.00 | $52.46 | — |
| 2021-10-11 | 14.00 | $52.46 | — |
| 2021-10-08 | 14.00 | $52.46 | — |
| 2021-10-07 | 14.00 | $52.46 | — |
| 2021-10-06 | 14.00 | $52.46 | — |
| 2021-10-05 | 14.00 | $52.46 | — |
| 2021-10-04 | 14.00 | $52.46 | — |
| 2021-10-01 | 14.00 | $52.46 | 100 |
| 2021-09-30 | 14.00 | $52.46 | 200 |
| 2021-09-29 | 14.00 | $52.46 | — |
| 2021-09-28 | 14.00 | $52.46 | — |
| 2021-09-27 | 14.00 | $52.46 | — |
| 2021-09-24 | 14.00 | $52.46 | — |
| 2021-09-23 | 14.00 | $52.46 | — |
| 2021-09-22 | 14.00 | $52.46 | — |
| 2021-09-21 | 14.00 | $52.46 | — |
| 2021-09-20 | 14.00 | $52.46 | — |
| 2021-09-17 | 14.00 | $52.46 | — |
| 2021-09-16 | 14.00 | $52.46 | — |
| 2021-09-15 | 14.00 | $52.46 | — |
| 2021-09-14 | 14.00 | $52.46 | — |
| 2021-09-13 | 14.00 | $52.46 | — |
| 2021-09-10 | 14.00 | $52.46 | — |
| 2021-09-09 | 14.00 | $52.46 | — |
| 2021-09-08 | 14.00 | $52.46 | 1400 |
| 2021-09-07 | 100.00 | $54.17 | — |
| 2021-09-03 | 100.00 | $54.17 | — |
| 2021-09-02 | 100.00 | $54.17 | — |
| 2021-09-01 | 100.00 | $54.17 | — |
| 2021-08-31 | 100.00 | $54.17 | — |
| 2021-08-30 | 100.00 | $54.17 | — |
| 2021-08-27 | 100.00 | $54.17 | — |
| 2021-08-26 | 100.00 | $54.17 | — |
| 2021-08-25 | 100.00 | $54.17 | — |
| 2021-08-24 | 100.00 | $54.17 | — |
| 2021-08-23 | 100.00 | $54.17 | — |
| 2021-08-20 | 100.00 | $54.17 | — |
| 2021-08-19 | 100.00 | $54.17 | — |
| 2021-08-18 | 100.00 | $54.17 | — |
| 2021-08-17 | 100.00 | $54.17 | — |
| 2021-08-16 | 100.00 | $54.17 | — |
| 2021-08-13 | 100.00 | $54.17 | — |
| 2021-08-12 | 100.00 | $54.17 | — |
| 2021-08-11 | 100.00 | $54.17 | — |
| 2021-08-10 | 100.00 | $54.17 | — |
| 2021-08-09 | 100.00 | $54.17 | — |
| 2021-08-06 | 100.00 | $54.17 | — |
| 2021-08-05 | 100.00 | $54.17 | — |
| 2021-08-04 | 100.00 | $54.17 | — |
| 2021-08-03 | 100.00 | $54.17 | — |
| 2021-08-02 | 100.00 | $54.17 | — |
| 2021-07-30 | 100.00 | $54.17 | — |
| 2021-07-29 | 100.00 | $54.17 | 600 |
| 2021-07-28 | 0.00 | $53.00 | — |
| 2021-07-27 | 0.00 | $53.00 | — |
| 2021-07-26 | 0.00 | $53.00 | — |
| 2021-07-23 | 0.00 | $53.00 | — |
| 2021-07-22 | 0.00 | $53.00 | — |
| 2021-07-21 | 0.00 | $53.00 | — |
| 2021-07-20 | 0.00 | $53.00 | — |
| 2021-07-19 | 0.00 | $53.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-05-11
Close Price
$22.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-11 | 0.00 | $22.17 | — |
| 2026-05-08 | 0.00 | $22.17 | — |
| 2026-05-07 | 0.00 | $22.17 | — |
| 2026-05-06 | 0.00 | $22.17 | — |
| 2026-05-05 | 0.00 | $22.17 | — |
| 2026-05-04 | 0.00 | $22.17 | — |
| 2026-05-01 | 0.00 | $22.17 | — |
| 2026-04-30 | 0.00 | $22.17 | — |
| 2026-04-29 | 0.00 | $22.17 | — |
| 2026-04-28 | 0.00 | $22.17 | — |
| 2026-04-27 | 0.00 | $22.17 | — |
| 2026-04-24 | 0.00 | $22.17 | — |
| 2026-04-23 | 0.00 | $22.17 | — |
| 2026-04-22 | 0.00 | $22.17 | — |
| 2026-04-21 | 0.00 | $22.17 | — |
| 2026-04-20 | 0.00 | $22.17 | — |
| 2026-04-17 | 0.00 | $22.17 | — |
| 2026-04-16 | 0.00 | $22.17 | — |
| 2026-04-15 | 0.00 | $22.17 | 100 |
| 2026-04-14 | 0.00 | $21.80 | — |
| 2026-04-13 | 0.00 | $21.80 | — |
| 2026-04-10 | 0.00 | $21.80 | — |
| 2026-04-09 | 0.00 | $21.80 | — |
| 2026-04-08 | 0.00 | $21.80 | — |
| 2026-04-07 | 0.00 | $21.80 | — |
| 2026-04-06 | 0.00 | $21.80 | — |
| 2026-04-02 | 0.00 | $21.80 | — |
| 2026-04-01 | 0.00 | $21.80 | — |
| 2026-03-31 | 0.00 | $21.80 | — |
| 2026-03-30 | 0.00 | $21.80 | — |
| 2026-03-27 | 0.00 | $21.80 | — |
| 2026-03-26 | 0.00 | $21.80 | — |
| 2026-03-25 | 0.00 | $21.80 | 100 |
| 2026-01-09 | 0.00 | $21.50 | — |
| 2026-01-08 | 0.00 | $21.50 | — |
| 2026-01-07 | 0.00 | $21.50 | — |
| 2026-01-06 | 0.00 | $21.50 | — |
| 2026-01-05 | 0.00 | $21.50 | — |
| 2026-01-02 | 0.00 | $21.50 | — |
| 2025-12-31 | 0.00 | $21.50 | — |
| 2025-12-30 | 0.00 | $21.50 | — |
| 2025-12-29 | 0.00 | $21.50 | — |
| 2025-12-26 | 0.00 | $21.50 | — |
| 2025-12-24 | 0.00 | $21.50 | — |
| 2025-12-23 | 0.00 | $21.50 | — |
| 2025-12-22 | 0.00 | $21.50 | — |
| 2025-12-19 | 0.00 | $21.50 | — |
| 2025-12-18 | -21.15 | $21.50 | — |
| 2025-12-17 | -21.15 | $21.50 | — |
| 2025-12-16 | -21.15 | $21.50 | — |
| 2025-12-15 | -9.57 | $21.50 | — |
| 2025-12-12 | -9.57 | $21.50 | 4500 |
| 2025-12-11 | -45.22 | $20.68 | — |
| 2025-12-10 | -45.22 | $20.68 | — |
| 2025-12-09 | -45.22 | $20.68 | — |
| 2025-12-08 | -45.22 | $20.68 | — |
| 2025-12-05 | -45.22 | $20.68 | — |
| 2025-12-04 | -45.22 | $20.68 | — |
| 2025-12-03 | -45.22 | $20.68 | — |
| 2025-12-02 | -45.22 | $20.68 | — |
| 2025-12-01 | -45.22 | $20.68 | — |
| 2025-11-28 | -45.22 | $20.68 | — |
| 2025-11-26 | -45.22 | $20.68 | — |
| 2025-11-25 | -45.22 | $20.68 | — |
| 2025-11-24 | -45.22 | $20.68 | — |
| 2025-11-21 | -45.22 | $20.68 | 300 |
| 2025-11-20 | 0.00 | $21.72 | — |
| 2025-11-19 | 0.00 | $21.72 | — |
| 2025-11-18 | 0.00 | $21.72 | 100 |
| 2025-09-17 | -100.00 | $19.42 | — |
| 2025-09-16 | -100.00 | $19.42 | — |
| 2025-09-15 | -100.00 | $19.42 | — |
| 2025-09-12 | -100.00 | $19.42 | — |
| 2025-09-11 | -100.00 | $19.42 | — |
| 2025-09-10 | -100.00 | $19.42 | — |
| 2025-09-09 | -100.00 | $19.42 | — |
| 2025-09-08 | -100.00 | $19.42 | — |
| 2025-09-05 | -100.00 | $19.42 | — |
| 2025-09-04 | -100.00 | $19.42 | — |
| 2025-09-03 | -100.00 | $19.42 | — |
| 2025-09-02 | -100.00 | $19.42 | — |
| 2025-08-29 | -100.00 | $19.42 | — |
| 2025-08-28 | -100.00 | $19.42 | — |
| 2025-08-27 | -100.00 | $19.42 | — |
| 2025-08-26 | -100.00 | $19.42 | — |
| 2025-08-25 | -100.00 | $19.42 | — |
| 2025-08-22 | -100.00 | $19.42 | — |
| 2025-08-21 | -100.00 | $19.42 | 200 |
| 2025-07-22 | -100.00 | $21.04 | — |
| 2025-07-21 | -100.00 | $21.04 | — |
| 2025-07-18 | -100.00 | $21.04 | — |
| 2025-07-17 | -100.00 | $21.04 | — |
| 2025-07-16 | -100.00 | $21.04 | — |
| 2025-07-15 | -100.00 | $21.04 | — |
| 2025-07-14 | -69.72 | $21.04 | — |
| 2025-07-11 | -69.72 | $21.04 | — |
| 2025-07-10 | -69.72 | $21.04 | — |
| 2025-07-09 | -69.72 | $21.04 | — |
| 2025-07-08 | -69.72 | $21.04 | — |
| 2025-07-07 | -69.72 | $21.04 | — |
| 2025-07-03 | -69.72 | $21.04 | — |
| 2025-07-02 | -69.72 | $21.04 | — |
| 2025-07-01 | -69.72 | $21.04 | — |
| 2025-06-30 | -69.72 | $21.04 | — |
| 2025-06-27 | -69.72 | $21.04 | — |
| 2025-06-26 | -69.72 | $21.04 | — |
| 2025-06-25 | -69.72 | $21.04 | 600 |
| 2025-06-24 | -38.65 | $21.82 | — |
| 2025-06-23 | -38.65 | $21.82 | — |
| 2025-06-20 | -38.65 | $21.82 | — |
| 2025-06-18 | -38.65 | $21.82 | 100 |
| 2025-06-17 | 0.00 | $22.79 | — |
| 2025-06-16 | 0.00 | $22.79 | 100 |
| 2025-05-07 | 0.00 | $20.28 | — |
| 2025-05-06 | 0.00 | $20.28 | — |
| 2025-05-05 | 0.00 | $20.28 | — |
| 2025-05-02 | -60.64 | $20.28 | — |
| 2025-05-01 | -60.64 | $20.28 | — |
| 2025-04-30 | -60.64 | $20.28 | — |
| 2025-04-29 | -60.64 | $20.28 | — |
| 2025-04-28 | -60.64 | $20.28 | — |
| 2025-04-25 | -60.64 | $20.28 | — |
| 2025-04-24 | -60.64 | $20.28 | — |
| 2025-04-23 | -60.64 | $20.28 | — |
| 2025-04-22 | -60.64 | $20.28 | — |
| 2025-04-21 | -60.64 | $20.28 | — |
| 2025-04-17 | -60.64 | $20.28 | — |
| 2025-04-16 | -60.64 | $20.28 | — |
| 2025-04-15 | -60.64 | $20.28 | — |
| 2025-04-14 | -60.64 | $20.28 | — |
| 2025-04-11 | -60.64 | $20.28 | — |
| 2025-04-10 | -60.64 | $20.28 | — |
| 2025-04-09 | -60.64 | $20.28 | 300 |
| 2025-04-08 | -100.00 | $19.17 | — |
| 2025-04-07 | -100.00 | $19.17 | 500 |
| 2025-03-27 | -100.00 | $21.99 | — |
| 2025-03-26 | -100.00 | $21.99 | — |
| 2025-03-25 | -100.00 | $21.99 | — |
| 2025-03-24 | -100.00 | $21.99 | — |
| 2025-03-21 | -100.00 | $21.99 | — |
| 2025-03-20 | -100.00 | $21.99 | — |
| 2025-03-19 | -100.00 | $21.99 | — |
| 2025-03-18 | -100.00 | $21.99 | — |
| 2025-03-17 | -100.00 | $21.99 | — |
| 2025-03-14 | -100.00 | $21.99 | — |
| 2025-03-13 | -100.00 | $21.99 | — |
| 2025-03-12 | -100.00 | $21.99 | — |
| 2025-03-11 | -100.00 | $21.99 | — |
| 2025-03-10 | -100.00 | $21.99 | — |
| 2025-03-07 | -100.00 | $21.99 | — |
| 2025-03-06 | -100.00 | $21.99 | — |
| 2025-03-05 | -100.00 | $21.99 | — |
| 2025-03-04 | -100.00 | $21.99 | — |
| 2025-03-03 | -100.00 | $21.99 | 900 |
| 2025-02-28 | -100.00 | $23.17 | — |
| 2025-02-27 | -100.00 | $23.17 | — |
| 2025-02-26 | -100.00 | $23.17 | — |
| 2025-02-25 | -100.00 | $23.17 | — |
| 2025-02-24 | -100.00 | $23.17 | — |
| 2025-02-21 | -100.00 | $23.17 | — |
| 2025-02-20 | -100.00 | $23.17 | — |
| 2025-02-19 | -100.00 | $23.17 | — |
| 2025-02-18 | -100.00 | $23.17 | — |
| 2025-02-14 | -100.00 | $23.17 | — |
| 2025-02-13 | -100.00 | $23.17 | — |
| 2025-02-12 | -100.00 | $23.17 | — |
| 2025-02-11 | -100.00 | $23.17 | — |
| 2025-02-10 | -100.00 | $23.17 | — |
| 2025-02-07 | -100.00 | $23.17 | — |
| 2025-02-06 | -100.00 | $23.17 | — |
| 2025-02-05 | -100.00 | $23.17 | 200 |
| 2025-02-04 | -100.00 | $23.38 | — |
| 2025-02-03 | -100.00 | $23.38 | 300 |
| 2024-12-20 | -100.00 | $23.42 | — |
| 2024-12-19 | -100.00 | $23.42 | — |
| 2024-12-18 | -100.00 | $23.42 | — |
| 2024-12-17 | -100.00 | $23.42 | — |
| 2024-12-16 | -100.00 | $23.42 | — |
| 2024-12-13 | -100.00 | $23.42 | — |
| 2024-12-12 | -100.00 | $23.42 | — |
| 2024-12-11 | -100.00 | $23.42 | — |
| 2024-12-10 | -100.00 | $23.42 | — |
| 2024-12-09 | -100.00 | $23.42 | — |
| 2024-12-06 | -100.00 | $23.42 | — |
| 2024-12-05 | -100.00 | $23.42 | — |
| 2024-12-04 | -100.00 | $23.42 | — |
| 2024-12-03 | -100.00 | $23.42 | — |
| 2024-12-02 | -100.00 | $23.42 | — |
| 2024-11-29 | -100.00 | $23.42 | — |
| 2024-11-27 | -100.00 | $23.42 | — |
| 2024-11-26 | -100.00 | $23.42 | — |
| 2024-11-25 | -100.00 | $23.42 | 200 |
| 2024-11-22 | -100.00 | $25.18 | — |
| 2024-11-21 | -100.00 | $25.18 | — |
| 2024-11-20 | -100.00 | $25.18 | — |
| 2024-11-19 | -100.00 | $25.18 | — |
| 2024-11-18 | -100.00 | $25.18 | — |
| 2024-11-15 | -100.00 | $25.18 | — |
| 2024-11-14 | -100.00 | $25.18 | — |
| 2024-11-13 | -100.00 | $25.18 | — |
| 2024-11-12 | -100.00 | $25.18 | — |
| 2024-11-11 | -100.00 | $25.18 | — |
| 2024-11-08 | -100.00 | $25.18 | — |
| 2024-11-07 | -100.00 | $25.18 | — |
| 2024-11-06 | -100.00 | $25.18 | — |
| 2024-11-05 | -100.00 | $25.18 | — |
| 2024-11-04 | -100.00 | $25.18 | 2700 |
| 2024-11-01 | -100.00 | $26.80 | — |
| 2024-10-31 | -100.00 | $26.80 | — |
| 2024-10-30 | -100.00 | $26.80 | — |
| 2024-10-29 | -100.00 | $26.80 | — |
| 2024-10-28 | -28.47 | $26.80 | — |
| 2024-10-25 | -28.47 | $26.80 | — |
| 2024-10-24 | -28.47 | $26.80 | — |
| 2024-10-23 | -28.47 | $26.80 | — |
| 2024-10-22 | -28.47 | $26.80 | 300 |
| 2024-10-21 | -17.81 | $27.53 | — |
| 2024-10-18 | -17.81 | $27.53 | — |
| 2024-10-17 | -17.81 | $27.53 | — |
| 2024-10-16 | -17.81 | $27.53 | — |
| 2024-10-15 | -17.81 | $27.53 | — |
| 2024-10-14 | -17.81 | $27.53 | — |
| 2024-10-11 | -17.81 | $27.53 | — |
| 2024-10-10 | -17.81 | $27.53 | — |
| 2024-10-09 | -17.81 | $27.53 | — |
| 2024-10-08 | -17.81 | $27.53 | — |
| 2024-10-07 | -17.81 | $27.53 | 2700 |
| 2024-10-04 | -23.36 | $27.15 | — |
| 2024-10-03 | -23.36 | $27.15 | 300 |
| 2024-10-02 | 0.00 | $28.75 | — |
| 2024-10-01 | -100.00 | $21.90 | 100 |
| 2024-09-30 | 0.00 | $28.75 | — |
| 2024-09-27 | 0.00 | $28.75 | — |
| 2024-09-26 | 0.00 | $28.75 | 500 |
| 2024-08-20 | 0.00 | $21.90 | — |
| 2024-08-19 | 0.00 | $21.90 | — |
| 2024-08-16 | 0.00 | $21.90 | — |
| 2024-08-15 | 0.00 | $21.90 | — |
| 2024-08-14 | 0.00 | $21.90 | — |
| 2024-08-13 | 0.00 | $21.90 | — |
| 2024-08-12 | 0.00 | $21.90 | — |
| 2024-08-09 | -25.32 | $21.90 | — |
| 2024-08-08 | -25.32 | $21.90 | — |
| 2024-08-07 | -25.32 | $21.90 | — |
| 2024-08-06 | -25.32 | $21.90 | — |
| 2024-08-05 | -25.32 | $21.90 | — |
| 2024-08-02 | -25.32 | $21.90 | — |
| 2024-08-01 | -25.32 | $21.90 | — |
| 2024-07-31 | -25.32 | $21.90 | — |
| 2024-07-30 | -25.32 | $21.90 | — |
| 2024-07-29 | -25.32 | $21.90 | — |
| 2024-07-26 | -25.32 | $21.90 | — |
| 2024-07-25 | -25.32 | $21.90 | 400 |
| 2024-07-24 | -100.00 | $21.31 | — |
| 2024-07-23 | -100.00 | $21.31 | — |
| 2024-07-22 | -100.00 | $21.31 | — |
| 2024-07-19 | -100.00 | $21.31 | — |
| 2024-07-18 | -100.00 | $21.31 | — |
| 2024-07-17 | -100.00 | $21.31 | — |
| 2024-07-16 | -100.00 | $21.31 | 100 |
| 2024-07-01 | -100.00 | $22.10 | — |
| 2024-06-28 | -100.00 | $22.10 | — |
| 2024-06-27 | -100.00 | $22.10 | — |
| 2024-06-26 | -100.00 | $22.10 | — |
| 2024-06-25 | -100.00 | $22.10 | — |
| 2024-06-24 | -100.00 | $22.10 | — |
| 2024-06-21 | -100.00 | $22.10 | — |
| 2024-06-20 | -100.00 | $22.10 | — |
| 2024-06-18 | -100.00 | $22.10 | — |
| 2024-06-17 | -100.00 | $22.10 | — |
| 2024-06-14 | -100.00 | $22.10 | — |
| 2024-06-13 | -89.57 | $22.10 | — |
| 2024-06-12 | -89.57 | $22.10 | — |
| 2024-06-11 | -89.57 | $22.10 | — |
| 2024-06-10 | -89.57 | $22.10 | — |
| 2024-06-07 | -89.57 | $22.10 | — |
| 2024-06-06 | -89.57 | $22.10 | — |
| 2024-06-05 | -89.57 | $22.10 | — |
| 2024-06-04 | -89.57 | $22.10 | 200 |
| 2024-06-03 | 0.00 | $23.56 | — |
| 2024-05-31 | 0.00 | $23.56 | — |
| 2024-05-30 | 0.00 | $23.56 | — |
| 2024-05-29 | 0.00 | $23.56 | — |
| 2024-05-28 | 0.00 | $23.56 | 100 |
| 2024-05-24 | 0.00 | $22.65 | — |
| 2024-05-23 | 0.00 | $22.65 | — |
| 2024-05-22 | 0.00 | $22.65 | — |
| 2024-05-21 | 0.00 | $22.65 | — |
| 2024-05-20 | 0.00 | $22.65 | — |
| 2024-05-17 | 0.00 | $22.65 | 1000 |
| 2024-05-16 | 0.00 | $21.93 | — |
| 2024-05-15 | 0.00 | $21.93 | — |
| 2024-05-14 | 0.00 | $21.93 | — |
| 2024-05-13 | 0.00 | $21.93 | — |
| 2024-05-10 | 0.00 | $21.93 | — |
| 2024-05-09 | 0.00 | $21.93 | — |
| 2024-05-08 | 0.00 | $21.93 | — |
| 2024-05-07 | 0.00 | $21.93 | — |
| 2024-05-06 | 0.00 | $21.93 | — |
| 2024-05-03 | 0.00 | $21.93 | — |
| 2024-05-02 | 0.00 | $21.93 | — |
| 2024-05-01 | 0.00 | $21.93 | 500 |
| 2024-04-30 | -51.83 | $20.48 | — |
| 2024-04-29 | -51.83 | $20.48 | — |
| 2024-04-26 | -51.83 | $20.48 | — |
| 2024-04-25 | -51.83 | $20.48 | — |
| 2024-04-24 | -51.83 | $20.48 | — |
| 2024-04-23 | -51.83 | $20.48 | 100 |
| 2024-04-22 | -100.00 | $19.69 | — |
| 2024-04-19 | -100.00 | $19.69 | — |
| 2024-04-18 | -100.00 | $19.69 | 700 |
| 2024-04-17 | -100.00 | $19.73 | — |
| 2024-04-16 | -100.00 | $19.73 | 200 |
| 2024-03-28 | 0.00 | $21.33 | — |
| 2024-03-27 | 0.00 | $21.33 | — |
| 2024-03-26 | 0.00 | $21.33 | — |
| 2024-03-25 | 0.00 | $21.33 | — |
| 2024-03-22 | 0.00 | $21.33 | — |
| 2024-03-21 | 0.00 | $21.33 | — |
| 2024-03-20 | 0.00 | $21.33 | — |
| 2024-03-19 | 0.00 | $21.33 | — |
| 2024-03-18 | 0.00 | $21.33 | — |
| 2024-03-15 | 0.00 | $21.33 | — |
| 2024-03-14 | 0.00 | $21.33 | — |
| 2024-03-13 | 0.00 | $21.33 | — |
| 2024-03-12 | 0.00 | $21.33 | — |
| 2024-03-11 | 0.00 | $21.33 | — |
| 2024-03-08 | 0.00 | $21.33 | — |
| 2024-03-07 | 0.00 | $21.33 | — |
| 2024-03-06 | 0.00 | $21.33 | — |
| 2024-03-05 | 0.00 | $21.33 | — |
| 2024-03-04 | 0.00 | $21.33 | — |
| 2024-03-01 | 0.00 | $21.33 | 300 |
| 2024-02-29 | 0.00 | $19.22 | — |
| 2024-02-28 | -75.23 | $19.22 | 100 |
| 2024-02-27 | -100.00 | $18.68 | — |
| 2024-02-26 | -100.00 | $18.68 | — |
| 2024-02-23 | -100.00 | $18.68 | — |
| 2024-02-22 | -100.00 | $18.68 | — |
| 2024-02-21 | -100.00 | $18.68 | — |
| 2024-02-20 | -100.00 | $18.68 | — |
| 2024-02-16 | -100.00 | $18.68 | — |
| 2024-02-15 | -100.00 | $18.68 | — |
| 2024-02-14 | -100.00 | $18.68 | — |
| 2024-02-13 | -100.00 | $18.68 | — |
| 2024-02-12 | -100.00 | $18.68 | — |
| 2024-02-09 | -100.00 | $18.68 | — |
| 2024-02-08 | -100.00 | $18.68 | — |
| 2024-02-07 | -100.00 | $18.68 | — |
| 2024-02-06 | -100.00 | $18.68 | — |
| 2024-02-05 | -100.00 | $18.68 | — |
| 2024-02-02 | -100.00 | $18.68 | — |
| 2024-02-01 | -100.00 | $18.68 | 1000 |
| 2024-01-17 | 0.00 | $20.86 | — |
| 2024-01-16 | 0.00 | $20.86 | — |
| 2024-01-12 | 0.00 | $20.86 | — |
| 2024-01-11 | 0.00 | $20.86 | — |
| 2024-01-10 | 0.00 | $20.86 | — |
| 2024-01-09 | 0.00 | $20.86 | — |
| 2024-01-08 | 0.00 | $20.86 | — |
| 2024-01-05 | 0.00 | $20.86 | — |
| 2024-01-04 | 0.00 | $20.86 | — |
| 2024-01-03 | 0.00 | $20.86 | — |
| 2024-01-02 | 0.00 | $20.86 | — |
| 2023-12-29 | 0.00 | $20.86 | — |
| 2023-12-28 | 0.00 | $20.86 | — |
| 2023-12-27 | 0.00 | $20.86 | — |
| 2023-12-26 | 0.00 | $20.86 | — |
| 2023-12-22 | 0.00 | $20.86 | — |
| 2023-12-21 | 0.00 | $20.86 | — |
| 2023-12-20 | 0.00 | $20.86 | — |
| 2023-12-19 | 0.00 | $20.86 | 14300 |
| 2023-12-18 | 0.00 | $20.67 | 300 |
| 2023-12-15 | 0.00 | $20.67 | 200 |
| 2023-12-14 | 0.00 | $18.20 | — |
| 2023-12-13 | 0.00 | $18.20 | — |
| 2023-12-12 | 0.00 | $18.20 | — |
| 2023-12-11 | 0.00 | $18.20 | — |
| 2023-12-08 | 0.00 | $18.20 | 6300 |
| 2023-12-07 | 0.00 | $18.17 | 3400 |
| 2023-11-15 | -100.00 | $16.85 | — |
| 2023-11-14 | -100.00 | $16.85 | — |
| 2023-11-13 | -100.00 | $16.85 | — |
| 2023-11-10 | -100.00 | $16.85 | — |
| 2023-11-09 | -100.00 | $16.85 | — |
| 2023-11-08 | -100.00 | $16.85 | — |
| 2023-11-07 | -100.00 | $16.85 | — |
| 2023-11-06 | -100.00 | $16.85 | — |
| 2023-11-03 | -100.00 | $16.85 | — |
| 2023-11-02 | -100.00 | $16.85 | — |
| 2023-11-01 | -100.00 | $16.85 | — |
| 2023-10-31 | -100.00 | $16.85 | — |
| 2023-10-30 | -100.00 | $16.85 | — |
| 2023-10-27 | -100.00 | $16.85 | — |
| 2023-10-26 | -100.00 | $16.85 | — |
| 2023-10-25 | -100.00 | $16.85 | — |
| 2023-10-24 | -100.00 | $16.85 | — |
| 2023-10-23 | -100.00 | $16.85 | — |
| 2023-10-20 | -100.00 | $16.85 | 500 |
| 2023-10-19 | -100.00 | $18.00 | — |
| 2023-10-18 | -100.00 | $18.00 | — |
| 2023-10-17 | -100.00 | $18.00 | 100 |
| 2023-10-16 | -100.00 | $19.18 | — |
| 2023-10-13 | -100.00 | $19.18 | — |
| 2023-10-12 | -100.00 | $19.18 | 100 |
| 2023-10-11 | -100.00 | $20.20 | — |
| 2023-10-10 | -100.00 | $20.20 | — |
| 2023-10-09 | -100.00 | $20.20 | — |
| 2023-10-06 | -100.00 | $20.20 | — |
| 2023-10-05 | -100.00 | $20.20 | — |
| 2023-10-04 | -100.00 | $20.20 | — |
| 2023-10-03 | -100.00 | $20.20 | — |
| 2023-10-02 | -100.00 | $20.20 | — |
| 2023-09-29 | -100.00 | $20.20 | — |
| 2023-09-28 | -100.00 | $20.20 | — |
| 2023-09-27 | -100.00 | $20.20 | — |
| 2023-09-26 | -100.00 | $20.20 | — |
| 2023-09-25 | -100.00 | $20.20 | 300 |
| 2023-09-22 | -100.00 | $21.00 | — |
| 2023-09-21 | -100.00 | $21.00 | — |
| 2023-09-20 | -100.00 | $21.00 | — |
| 2023-09-19 | -100.00 | $21.00 | — |
| 2023-09-18 | -100.00 | $21.00 | 100 |
| 2023-09-15 | -100.00 | $22.49 | — |
| 2023-09-14 | -100.00 | $22.49 | — |
| 2023-09-13 | -100.00 | $22.49 | — |
| 2023-09-12 | -100.00 | $22.49 | — |
| 2023-09-11 | -100.00 | $22.49 | — |
| 2023-09-08 | -100.00 | $22.49 | — |
| 2023-09-07 | -100.00 | $22.49 | — |
| 2023-09-06 | -100.00 | $22.49 | — |
| 2023-09-05 | -100.00 | $22.49 | — |
| 2023-09-01 | -100.00 | $22.49 | — |
| 2023-08-31 | -100.00 | $22.49 | — |
| 2023-08-30 | -100.00 | $22.49 | — |
| 2023-08-29 | -100.00 | $22.49 | — |
| 2023-08-28 | -100.00 | $22.49 | — |
| 2023-08-25 | -100.00 | $22.49 | — |
| 2023-08-24 | -100.00 | $22.49 | — |
| 2023-08-23 | -100.00 | $22.49 | — |
| 2023-08-22 | -100.00 | $22.49 | — |
| 2023-08-21 | -100.00 | $22.49 | 100 |
| 2023-08-01 | 0.00 | $23.13 | — |
| 2023-07-31 | 0.00 | $23.13 | — |
| 2023-07-28 | 0.00 | $23.13 | — |
| 2023-07-27 | 0.00 | $23.13 | — |
| 2023-07-26 | -54.02 | $23.13 | — |
| 2023-07-25 | -91.34 | $23.13 | — |
| 2023-07-24 | -91.34 | $23.13 | — |
| 2023-07-21 | -91.34 | $23.13 | — |
| 2023-07-20 | -91.34 | $23.13 | — |
| 2023-07-19 | -91.34 | $23.13 | — |
| 2023-07-18 | -91.34 | $23.13 | — |
| 2023-07-17 | -91.34 | $23.13 | — |
| 2023-07-14 | -91.34 | $23.13 | — |
| 2023-07-13 | -91.34 | $23.13 | — |
| 2023-07-12 | -91.34 | $23.13 | — |
| 2023-07-11 | -91.34 | $23.13 | — |
| 2023-07-10 | -91.34 | $23.13 | — |
| 2023-07-07 | -91.34 | $23.13 | — |
| 2023-07-06 | -97.10 | $23.13 | 1100 |
| 2023-07-05 | -100.00 | $22.73 | — |
| 2023-07-03 | -100.00 | $22.73 | — |
| 2023-06-30 | -100.00 | $22.73 | — |
| 2023-06-29 | -100.00 | $22.73 | 400 |
| 2023-06-28 | -100.00 | $23.60 | 200 |
| 2023-06-27 | -100.00 | $27.35 | — |
| 2023-06-26 | -100.00 | $27.35 | — |
| 2023-06-23 | -100.00 | $27.35 | — |
| 2023-06-22 | -100.00 | $27.35 | — |
| 2023-06-21 | -100.00 | $27.35 | — |
| 2023-06-20 | -100.00 | $27.35 | — |
| 2023-06-16 | -100.00 | $27.35 | — |
| 2023-06-15 | -100.00 | $27.35 | — |
| 2023-06-14 | -100.00 | $27.35 | — |
| 2023-06-13 | -100.00 | $27.35 | — |
| 2023-06-12 | -100.00 | $27.35 | — |
| 2023-06-09 | -100.00 | $27.35 | — |
| 2023-06-08 | -100.00 | $27.35 | 200 |
| 2023-02-03 | 0.00 | $36.51 | — |
| 2023-02-02 | 0.00 | $36.51 | — |
| 2023-02-01 | 0.00 | $36.51 | — |
| 2023-01-31 | 0.00 | $36.51 | — |
| 2023-01-30 | 0.00 | $36.51 | — |
| 2023-01-27 | 0.00 | $36.51 | — |
| 2023-01-26 | 0.00 | $36.51 | — |
| 2023-01-25 | 0.00 | $36.51 | — |
| 2023-01-24 | 0.00 | $36.51 | — |
| 2023-01-23 | 0.00 | $36.51 | — |
| 2023-01-20 | 0.00 | $36.51 | — |
| 2023-01-19 | 0.00 | $36.51 | — |
| 2023-01-18 | 0.00 | $36.51 | — |
| 2023-01-17 | 0.00 | $36.51 | — |
| 2023-01-13 | 0.00 | $36.51 | — |
| 2023-01-12 | 0.00 | $36.51 | — |
| 2023-01-11 | 0.00 | $36.51 | — |
| 2023-01-10 | 0.00 | $36.51 | — |
| 2023-01-09 | 0.00 | $36.51 | 400 |
| 2022-12-23 | -100.00 | $30.00 | — |
| 2022-12-22 | -100.00 | $30.00 | — |
| 2022-12-21 | -100.00 | $30.00 | — |
| 2022-12-20 | -100.00 | $30.00 | — |
| 2022-12-19 | -100.00 | $30.00 | — |
| 2022-12-16 | -100.00 | $30.00 | — |
| 2022-12-15 | -1.64 | $30.00 | — |
| 2022-12-14 | -1.64 | $30.00 | — |
| 2022-12-13 | -1.64 | $30.00 | — |
| 2022-12-12 | -1.64 | $30.00 | — |
| 2022-12-09 | -1.64 | $30.00 | — |
| 2022-12-08 | -1.64 | $30.00 | — |
| 2022-12-07 | -1.64 | $30.00 | — |
| 2022-12-06 | -1.64 | $30.00 | — |
| 2022-12-05 | -1.64 | $30.00 | — |
| 2022-12-02 | -1.64 | $30.00 | — |
| 2022-12-01 | -1.64 | $30.00 | — |
| 2022-11-30 | -1.64 | $30.00 | — |
| 2022-11-29 | -1.64 | $30.00 | 1600 |
| 2022-11-28 | 0.00 | $30.10 | — |
| 2022-11-25 | 0.00 | $30.10 | — |
| 2022-11-23 | 0.00 | $30.10 | — |
| 2022-11-22 | 0.00 | $30.10 | — |
| 2022-11-21 | 0.00 | $30.10 | — |
| 2022-11-18 | 0.00 | $30.10 | 100 |
| 2022-10-25 | -100.00 | $24.00 | — |
| 2022-10-24 | -100.00 | $24.00 | — |
| 2022-10-21 | -100.00 | $24.00 | — |
| 2022-10-20 | -100.00 | $24.00 | — |
| 2022-10-19 | -100.00 | $24.00 | — |
| 2022-10-18 | -100.00 | $24.00 | — |
| 2022-10-17 | -100.00 | $24.00 | — |
| 2022-10-14 | -100.00 | $24.00 | — |
| 2022-10-13 | -100.00 | $24.00 | — |
| 2022-10-12 | -100.00 | $24.00 | — |
| 2022-10-11 | -100.00 | $24.00 | — |
| 2022-10-10 | -100.00 | $24.00 | — |
| 2022-10-07 | -100.00 | $24.00 | — |
| 2022-10-06 | -100.00 | $24.00 | — |
| 2022-10-05 | -100.00 | $24.00 | — |
| 2022-10-04 | -100.00 | $24.00 | — |
| 2022-10-03 | -100.00 | $24.00 | — |
| 2022-09-30 | -100.00 | $24.00 | — |
| 2022-09-29 | -100.00 | $24.00 | 100 |
| 2022-09-28 | -100.00 | $25.25 | — |
| 2022-09-27 | -100.00 | $25.25 | — |
| 2022-09-26 | -100.00 | $25.25 | 200 |
| 2022-09-23 | -100.00 | $27.00 | — |
| 2022-09-22 | -100.00 | $27.00 | — |
| 2022-09-21 | -100.00 | $27.00 | — |
| 2022-09-20 | -100.00 | $27.00 | — |
| 2022-09-19 | -100.00 | $27.00 | — |
| 2022-09-16 | -100.00 | $27.00 | 100 |
| 2022-09-15 | -100.00 | $27.00 | 100 |
| 2022-09-14 | -100.00 | $28.50 | — |
| 2022-09-13 | -100.00 | $28.50 | — |
| 2022-09-12 | -100.00 | $28.50 | — |
| 2022-09-09 | -100.00 | $28.50 | — |
| 2022-09-08 | -100.00 | $28.50 | — |
| 2022-09-07 | -100.00 | $28.50 | — |
| 2022-09-06 | -100.00 | $28.50 | — |
| 2022-09-02 | -100.00 | $28.50 | 100 |
| 2022-09-01 | -100.00 | $28.50 | — |
| 2022-08-31 | -100.00 | $28.50 | 500 |
| 2022-08-30 | -100.00 | $30.54 | — |
| 2022-08-29 | -100.00 | $30.54 | — |
| 2022-08-26 | -100.00 | $30.54 | — |
| 2022-08-25 | -100.00 | $30.54 | — |
| 2022-08-24 | -100.00 | $30.54 | — |
| 2022-08-23 | -100.00 | $30.54 | — |
| 2022-08-22 | -100.00 | $30.54 | 100 |
| 2022-06-10 | 0.00 | $35.01 | — |
| 2022-06-09 | 0.00 | $35.01 | — |
| 2022-06-08 | 0.00 | $35.01 | — |
| 2022-06-07 | 0.00 | $35.01 | — |
| 2022-06-06 | 0.00 | $35.01 | — |
| 2022-06-03 | 0.00 | $35.01 | — |
| 2022-06-02 | 0.00 | $35.01 | — |
| 2022-06-01 | 0.00 | $35.01 | — |
| 2022-05-31 | 0.00 | $35.01 | — |
| 2022-05-27 | 0.00 | $35.01 | — |
| 2022-05-26 | 0.00 | $35.01 | — |
| 2022-05-25 | 0.00 | $35.01 | — |
| 2022-05-24 | 0.00 | $35.01 | — |
| 2022-05-23 | 0.00 | $35.01 | — |
| 2022-05-20 | 0.00 | $35.01 | — |
| 2022-05-19 | 0.00 | $35.01 | — |
| 2022-05-18 | 0.00 | $35.01 | — |
| 2022-05-17 | 0.00 | $35.01 | — |
| 2022-05-16 | 0.00 | $35.01 | 100 |
| 2022-05-13 | 0.00 | $34.96 | — |
| 2022-05-12 | 0.00 | $34.96 | — |
| 2022-05-11 | 0.00 | $34.96 | — |
| 2022-05-10 | 0.00 | $34.96 | — |
| 2022-05-09 | 0.00 | $34.96 | — |
| 2022-05-06 | 0.00 | $34.96 | — |
| 2022-05-05 | 0.00 | $34.96 | — |
| 2022-05-04 | 0.00 | $34.96 | 400 |
| 2022-05-03 | 0.00 | $34.96 | — |
| 2022-05-02 | 0.00 | $34.96 | 200 |
| 2022-04-22 | 0.00 | $33.95 | — |
| 2022-04-21 | 0.00 | $33.95 | — |
| 2022-04-20 | 0.00 | $33.95 | — |
| 2022-04-19 | 0.00 | $33.95 | — |
| 2022-04-18 | 0.00 | $33.95 | — |
| 2022-04-14 | 0.00 | $33.95 | — |
| 2022-04-13 | 0.00 | $33.95 | — |
| 2022-04-12 | 0.00 | $33.95 | — |
| 2022-04-11 | 0.00 | $33.95 | — |
| 2022-04-08 | 0.00 | $33.95 | — |
| 2022-04-07 | 0.00 | $33.95 | — |
| 2022-04-06 | 0.00 | $33.95 | — |
| 2022-04-05 | 0.00 | $33.95 | — |
| 2022-04-04 | 0.00 | $33.95 | — |
| 2022-04-01 | -50.00 | $33.95 | — |
| 2022-03-31 | -50.00 | $33.95 | — |
| 2022-03-30 | -50.00 | $33.95 | — |
| 2022-03-29 | -50.00 | $33.95 | — |
| 2022-03-28 | -50.00 | $33.95 | 500 |
| 2022-03-25 | -100.00 | $31.00 | — |
| 2022-03-24 | -100.00 | $31.00 | — |
| 2022-03-23 | -100.00 | $31.00 | — |
| 2022-03-22 | -100.00 | $31.00 | — |
| 2022-03-21 | -100.00 | $31.00 | — |
| 2022-03-18 | -100.00 | $31.00 | — |
| 2022-03-17 | -100.00 | $31.00 | — |
| 2022-03-16 | -100.00 | $31.00 | — |
| 2022-03-15 | -100.00 | $31.00 | — |
| 2022-03-14 | -100.00 | $31.00 | — |
| 2022-03-11 | -100.00 | $31.00 | — |
| 2022-03-10 | -100.00 | $31.00 | — |
| 2022-03-09 | -100.00 | $31.00 | — |
| 2022-03-08 | -100.00 | $31.00 | 100 |
| 2022-03-07 | -100.00 | $36.90 | — |
| 2022-03-04 | -100.00 | $36.90 | — |
| 2022-03-03 | -100.00 | $36.90 | — |
| 2022-03-02 | -100.00 | $36.90 | — |
| 2022-03-01 | -100.00 | $36.90 | — |
| 2022-02-28 | -100.00 | $36.90 | 300 |
| 2022-02-25 | -100.00 | $39.00 | — |
| 2022-02-24 | -100.00 | $39.00 | 900 |
| 2022-02-23 | -100.00 | $42.60 | — |
| 2022-02-22 | -100.00 | $42.60 | — |
| 2022-02-18 | -100.00 | $42.60 | — |
| 2022-02-17 | -100.00 | $42.60 | — |
| 2022-02-16 | -100.00 | $42.60 | — |
| 2022-02-15 | -100.00 | $42.60 | — |
| 2022-02-14 | -100.00 | $42.60 | — |
| 2022-02-11 | -100.00 | $42.60 | — |
| 2022-02-10 | -100.00 | $42.60 | 300 |
| 2022-02-09 | -100.00 | $42.60 | — |
| 2022-02-08 | -100.00 | $42.60 | 200 |
| 2022-02-01 | 0.00 | $47.22 | — |
| 2022-01-31 | 0.00 | $47.22 | — |
| 2022-01-28 | 0.00 | $47.22 | — |
| 2022-01-27 | 0.00 | $47.22 | 2300 |
| 2022-01-26 | 0.00 | $47.22 | — |
| 2022-01-25 | 0.00 | $47.22 | — |
| 2022-01-24 | 0.00 | $47.22 | — |
| 2022-01-21 | 0.00 | $47.22 | — |
| 2022-01-20 | 0.00 | $47.22 | — |
| 2022-01-19 | 0.00 | $47.22 | — |
| 2022-01-18 | 0.00 | $47.22 | — |
| 2022-01-14 | 0.00 | $47.22 | — |
| 2022-01-13 | 0.00 | $47.22 | — |
| 2022-01-12 | 0.00 | $47.22 | — |
| 2022-01-11 | 0.00 | $47.22 | — |
| 2022-01-10 | 0.00 | $47.22 | — |
| 2022-01-07 | 0.00 | $47.22 | — |
| 2022-01-06 | 0.00 | $47.22 | — |
| 2022-01-05 | 0.00 | $47.22 | 8700 |
| 2022-01-04 | 0.00 | $46.31 | — |
| 2022-01-03 | 0.00 | $46.31 | — |
| 2021-12-31 | 0.00 | $46.31 | — |
| 2021-12-30 | -28.64 | $46.31 | — |
| 2021-12-29 | -28.64 | $46.31 | 100 |
| 2021-12-28 | -86.68 | $44.00 | — |
| 2021-12-27 | -86.68 | $44.00 | — |
| 2021-12-23 | -86.68 | $44.00 | 300 |
| 2021-12-22 | -100.00 | $43.47 | — |
| 2021-12-21 | -100.00 | $43.47 | 1900 |
| 2021-12-20 | -100.00 | $43.57 | — |
| 2021-12-17 | -100.00 | $43.57 | — |
| 2021-12-16 | -100.00 | $43.57 | — |
| 2021-12-15 | -100.00 | $43.57 | — |
| 2021-12-14 | -100.00 | $43.57 | — |
| 2021-12-13 | -100.00 | $43.57 | 200 |
| 2021-12-10 | -100.00 | $44.04 | — |
| 2021-12-09 | -100.00 | $44.04 | 100 |
| 2021-12-08 | -100.00 | $44.04 | 200 |
| 2021-12-07 | -100.00 | $45.25 | — |
| 2021-12-06 | -100.00 | $45.25 | — |
| 2021-12-03 | -100.00 | $45.25 | 800 |
| 2021-12-02 | 0.00 | $47.45 | — |
| 2021-12-01 | 0.00 | $47.45 | — |
| 2021-11-30 | 0.00 | $47.45 | — |
| 2021-11-29 | 0.00 | $47.45 | — |
| 2021-11-26 | 0.00 | $47.45 | — |
| 2021-11-24 | 0.00 | $47.45 | 100 |
| 2021-11-22 | -100.00 | $46.30 | — |
| 2021-11-19 | -100.00 | $46.30 | — |
| 2021-11-18 | -100.00 | $46.30 | — |
| 2021-11-17 | -100.00 | $46.30 | — |
| 2021-11-16 | -100.00 | $46.30 | — |
| 2021-11-15 | -100.00 | $46.30 | — |
| 2021-11-12 | -100.00 | $46.30 | — |
| 2021-11-11 | -100.00 | $46.30 | — |
| 2021-11-10 | -100.00 | $46.30 | — |
| 2021-11-09 | -100.00 | $46.30 | — |
| 2021-11-08 | -100.00 | $46.30 | — |
| 2021-11-05 | -100.00 | $46.30 | — |
| 2021-11-04 | -100.00 | $46.30 | — |
| 2021-11-03 | -100.00 | $46.30 | — |
| 2021-11-02 | -100.00 | $46.30 | — |
| 2021-11-01 | -100.00 | $46.30 | — |
| 2021-10-29 | -100.00 | $46.30 | — |
| 2021-10-28 | -100.00 | $46.30 | — |
| 2021-10-27 | -100.00 | $46.30 | 300 |
| 2021-10-04 | -100.00 | $52.46 | — |
| 2021-10-01 | -100.00 | $52.46 | 100 |
| 2021-09-30 | -100.00 | $52.46 | 200 |
| 2021-09-29 | -100.00 | $52.46 | — |
| 2021-09-28 | -100.00 | $52.46 | — |
| 2021-09-27 | -100.00 | $52.46 | — |
| 2021-09-24 | -100.00 | $52.46 | — |
| 2021-09-23 | -100.00 | $52.46 | — |
| 2021-09-22 | -100.00 | $52.46 | — |
| 2021-09-21 | -100.00 | $52.46 | — |
| 2021-09-20 | -100.00 | $52.46 | — |
| 2021-09-17 | -100.00 | $52.46 | — |
| 2021-09-16 | -100.00 | $52.46 | — |
| 2021-09-15 | -100.00 | $52.46 | — |
| 2021-09-14 | -100.00 | $52.46 | — |
| 2021-09-13 | -100.00 | $52.46 | — |
| 2021-09-10 | -100.00 | $52.46 | — |
| 2021-09-09 | -100.00 | $52.46 | — |
| 2021-09-08 | -100.00 | $52.46 | 1400 |
| 2021-08-24 | 0.00 | $54.17 | — |
| 2021-08-23 | 0.00 | $54.17 | — |
| 2021-08-20 | 0.00 | $54.17 | — |
| 2021-08-19 | 0.00 | $54.17 | — |
| 2021-08-18 | 0.00 | $54.17 | — |
| 2021-08-17 | 0.00 | $54.17 | — |
| 2021-08-16 | 0.00 | $54.17 | — |
| 2021-08-13 | 0.00 | $54.17 | — |
| 2021-08-12 | 0.00 | $54.17 | — |
| 2021-08-11 | 0.00 | $54.17 | — |
| 2021-08-10 | 0.00 | $54.17 | — |
| 2021-08-09 | 0.00 | $54.17 | — |
| 2021-08-06 | 0.00 | $54.17 | — |
| 2021-08-05 | 0.00 | $54.17 | — |
| 2021-08-04 | 0.00 | $54.17 | — |
| 2021-08-03 | 0.00 | $54.17 | — |
| 2021-08-02 | 0.00 | $54.17 | — |
| 2021-07-30 | 0.00 | $54.17 | — |
| 2021-07-29 | 0.00 | $54.17 | 600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
96.26
2026-07-15
Close Price
$22.17
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
4.97
Average
59.40
Maximum
98.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 96.26 | $22.17 | 100 |
| 2026-07-14 | 96.21 | $22.17 | 100 |
| 2026-07-13 | 96.16 | $22.17 | 100 |
| 2026-07-10 | 96.10 | $22.17 | 100 |
| 2026-07-09 | 96.04 | $22.17 | 100 |
| 2026-07-08 | 95.98 | $22.17 | 100 |
| 2026-07-07 | 95.92 | $22.17 | 100 |
| 2026-07-06 | 95.85 | $22.17 | 100 |
| 2026-07-02 | 95.78 | $22.17 | 100 |
| 2026-07-01 | 95.70 | $22.17 | 100 |
| 2026-06-30 | 95.62 | $22.17 | 100 |
| 2026-06-29 | 95.54 | $22.17 | 100 |
| 2026-06-26 | 95.45 | $22.17 | 100 |
| 2026-06-25 | 95.35 | $22.17 | 100 |
| 2026-06-24 | 95.26 | $22.17 | 100 |
| 2026-06-23 | 95.15 | $22.17 | 100 |
| 2026-06-22 | 95.04 | $22.17 | 100 |
| 2026-06-18 | 94.93 | $22.17 | 100 |
| 2026-06-17 | 94.81 | $22.17 | 100 |
| 2026-06-16 | 94.68 | $22.17 | 100 |
| 2026-06-15 | 94.55 | $22.17 | 100 |
| 2026-06-12 | 94.41 | $22.17 | 100 |
| 2026-06-11 | 94.26 | $22.17 | 100 |
| 2026-06-10 | 94.11 | $22.17 | — |
| 2026-06-09 | 93.94 | $22.17 | — |
| 2026-06-08 | 93.77 | $22.17 | — |
| 2026-06-05 | 93.59 | $22.17 | 100 |
| 2026-06-04 | 93.40 | $22.17 | — |
| 2026-06-03 | 93.19 | $22.17 | 100 |
| 2026-06-02 | 92.98 | $22.17 | 100 |
| 2026-06-01 | 92.76 | $22.17 | 100 |
| 2026-05-29 | 92.53 | $22.17 | 100 |
| 2026-05-28 | 92.28 | $22.17 | 100 |
| 2026-05-27 | 92.02 | $22.17 | 100 |
| 2026-05-26 | 91.74 | $22.17 | 100 |
| 2026-05-22 | 91.46 | $22.17 | — |
| 2026-05-21 | 91.15 | $22.17 | — |
| 2026-05-20 | 90.83 | $22.17 | — |
| 2026-05-19 | 90.50 | $22.17 | — |
| 2026-05-18 | 90.14 | $22.17 | — |
| 2026-05-15 | 89.77 | $22.17 | — |
| 2026-05-14 | 89.38 | $22.17 | — |
| 2026-05-13 | 88.97 | $22.17 | — |
| 2026-05-12 | 88.53 | $22.17 | — |
| 2026-05-11 | 88.08 | $22.17 | — |
| 2026-05-08 | 87.59 | $22.17 | — |
| 2026-05-07 | 87.09 | $22.17 | — |
| 2026-05-06 | 86.55 | $22.17 | — |
| 2026-05-05 | 85.99 | $22.17 | — |
| 2026-05-04 | 85.40 | $22.17 | — |
| 2026-05-01 | 84.78 | $22.17 | — |
| 2026-04-30 | 84.13 | $22.17 | — |
| 2026-04-29 | 83.44 | $22.17 | — |
| 2026-04-28 | 82.71 | $22.17 | — |
| 2026-04-27 | 81.95 | $22.17 | — |
| 2026-04-24 | 81.14 | $22.17 | — |
| 2026-04-23 | 80.30 | $22.17 | — |
| 2026-04-22 | 79.41 | $22.17 | — |
| 2026-04-21 | 78.47 | $22.17 | — |
| 2026-04-20 | 77.48 | $22.17 | — |
| 2026-04-17 | 76.44 | $22.17 | — |
| 2026-04-16 | 75.35 | $22.17 | — |
| 2026-04-15 | 74.20 | $22.17 | 100 |
| 2026-04-14 | 72.99 | $21.80 | — |
| 2026-04-13 | 72.01 | $21.80 | — |
| 2026-04-10 | 70.99 | $21.80 | — |
| 2026-04-09 | 69.91 | $21.80 | — |
| 2026-04-08 | 68.78 | $21.80 | — |
| 2026-04-07 | 67.58 | $21.80 | — |
| 2026-04-06 | 66.32 | $21.80 | — |
| 2026-04-02 | 65.00 | $21.80 | — |
| 2026-04-01 | 63.61 | $21.80 | — |
| 2026-03-31 | 62.14 | $21.80 | — |
| 2026-03-30 | 60.60 | $21.80 | — |
| 2026-03-27 | 58.97 | $21.80 | — |
| 2026-03-26 | 57.26 | $21.80 | — |
| 2026-03-25 | 55.46 | $21.80 | 100 |
| 2026-03-24 | 53.56 | $21.50 | — |
| 2026-03-23 | 53.56 | $21.50 | — |
| 2026-03-20 | 53.56 | $21.50 | — |
| 2026-03-19 | 53.55 | $21.50 | — |
| 2026-03-18 | 53.55 | $21.50 | — |
| 2026-03-17 | 53.55 | $21.50 | — |
| 2026-03-16 | 53.54 | $21.50 | — |
| 2026-03-13 | 53.54 | $21.50 | — |
| 2026-03-12 | 53.54 | $21.50 | — |
| 2026-03-11 | 53.53 | $21.50 | — |
| 2026-03-10 | 53.53 | $21.50 | — |
| 2026-03-09 | 53.52 | $21.50 | — |
| 2026-03-06 | 53.52 | $21.50 | — |
| 2026-03-05 | 53.51 | $21.50 | — |
| 2026-03-04 | 53.51 | $21.50 | — |
| 2026-03-03 | 53.50 | $21.50 | — |
| 2026-03-02 | 53.50 | $21.50 | — |
| 2026-02-27 | 53.49 | $21.50 | — |
| 2026-02-26 | 53.48 | $21.50 | — |
| 2026-02-25 | 53.48 | $21.50 | — |
| 2026-02-24 | 53.47 | $21.50 | — |
| 2026-02-23 | 53.46 | $21.50 | — |
| 2026-02-20 | 53.45 | $21.50 | — |
| 2026-02-19 | 53.44 | $21.50 | — |
| 2026-02-18 | 53.43 | $21.50 | — |
| 2026-02-17 | 53.43 | $21.50 | — |
| 2026-02-13 | 53.42 | $21.50 | — |
| 2026-02-12 | 53.41 | $21.50 | — |
| 2026-02-11 | 53.39 | $21.50 | — |
| 2026-02-10 | 53.38 | $21.50 | — |
| 2026-02-09 | 53.37 | $21.50 | — |
| 2026-02-06 | 53.36 | $21.50 | — |
| 2026-02-05 | 53.34 | $21.50 | — |
| 2026-02-04 | 53.33 | $21.50 | — |
| 2026-02-03 | 53.32 | $21.50 | — |
| 2026-02-02 | 53.30 | $21.50 | — |
| 2026-01-30 | 53.28 | $21.50 | — |
| 2026-01-29 | 53.27 | $21.50 | — |
| 2026-01-28 | 53.25 | $21.50 | — |
| 2026-01-27 | 53.23 | $21.50 | — |
| 2026-01-26 | 53.21 | $21.50 | — |
| 2026-01-23 | 53.19 | $21.50 | — |
| 2026-01-22 | 53.16 | $21.50 | — |
| 2026-01-21 | 53.14 | $21.50 | — |
| 2026-01-20 | 53.11 | $21.50 | — |
| 2026-01-16 | 53.09 | $21.50 | — |
| 2026-01-15 | 53.06 | $21.50 | — |
| 2026-01-14 | 53.03 | $21.50 | — |
| 2026-01-13 | 53.00 | $21.50 | — |
| 2026-01-12 | 52.97 | $21.50 | — |
| 2026-01-09 | 52.93 | $21.50 | — |
| 2026-01-08 | 52.90 | $21.50 | — |
| 2026-01-07 | 52.86 | $21.50 | — |
| 2026-01-06 | 52.82 | $21.50 | — |
| 2026-01-05 | 52.78 | $21.50 | — |
| 2026-01-02 | 52.74 | $21.50 | — |
| 2025-12-31 | 52.69 | $21.50 | — |
| 2025-12-30 | 52.64 | $21.50 | — |
| 2025-12-29 | 52.59 | $21.50 | — |
| 2025-12-26 | 52.54 | $21.50 | — |
| 2025-12-24 | 52.48 | $21.50 | — |
| 2025-12-23 | 52.42 | $21.50 | — |
| 2025-12-22 | 52.36 | $21.50 | — |
| 2025-12-19 | 52.29 | $21.50 | — |
| 2025-12-18 | 52.22 | $21.50 | — |
| 2025-12-17 | 52.15 | $21.50 | — |
| 2025-12-16 | 52.07 | $21.50 | — |
| 2025-12-15 | 51.99 | $21.50 | — |
| 2025-12-12 | 51.90 | $21.50 | 4500 |
| 2025-12-11 | 51.81 | $20.68 | — |
| 2025-12-10 | 53.05 | $20.68 | — |
| 2025-12-09 | 54.35 | $20.68 | — |
| 2025-12-08 | 55.72 | $20.68 | — |
| 2025-12-05 | 57.16 | $20.68 | — |
| 2025-12-04 | 58.68 | $20.68 | — |
| 2025-12-03 | 60.27 | $20.68 | — |
| 2025-12-02 | 61.95 | $20.68 | — |
| 2025-12-01 | 63.72 | $20.68 | — |
| 2025-11-28 | 65.58 | $20.68 | — |
| 2025-11-26 | 67.54 | $20.68 | — |
| 2025-11-25 | 69.61 | $20.68 | — |
| 2025-11-24 | 71.78 | $20.68 | — |
| 2025-11-21 | 74.06 | $20.68 | 300 |
| 2025-11-20 | 76.47 | $21.72 | — |
| 2025-11-19 | 75.57 | $21.72 | — |
| 2025-11-18 | 74.62 | $21.72 | 100 |
| 2025-11-17 | 73.63 | $19.42 | — |
| 2025-11-14 | 73.48 | $19.42 | — |
| 2025-11-13 | 73.33 | $19.42 | — |
| 2025-11-12 | 73.16 | $19.42 | — |
| 2025-11-11 | 72.99 | $19.42 | — |
| 2025-11-10 | 72.82 | $19.42 | — |
| 2025-11-07 | 72.63 | $19.42 | — |
| 2025-11-06 | 72.43 | $19.42 | — |
| 2025-11-05 | 72.22 | $19.42 | — |
| 2025-11-04 | 72.00 | $19.42 | — |
| 2025-11-03 | 71.77 | $19.42 | — |
| 2025-10-31 | 71.52 | $19.42 | — |
| 2025-10-30 | 71.27 | $19.42 | — |
| 2025-10-29 | 71.00 | $19.42 | — |
| 2025-10-28 | 70.71 | $19.42 | — |
| 2025-10-27 | 70.41 | $19.42 | — |
| 2025-10-24 | 70.10 | $19.42 | — |
| 2025-10-23 | 69.76 | $19.42 | — |
| 2025-10-22 | 69.42 | $19.42 | — |
| 2025-10-21 | 69.05 | $19.42 | — |
| 2025-10-20 | 68.66 | $19.42 | — |
| 2025-10-17 | 68.25 | $19.42 | — |
| 2025-10-16 | 67.82 | $19.42 | — |
| 2025-10-15 | 67.37 | $19.42 | — |
| 2025-10-14 | 66.90 | $19.42 | — |
| 2025-10-13 | 66.40 | $19.42 | — |
| 2025-10-10 | 65.87 | $19.42 | — |
| 2025-10-09 | 65.32 | $19.42 | — |
| 2025-10-08 | 64.73 | $19.42 | — |
| 2025-10-07 | 64.12 | $19.42 | — |
| 2025-10-06 | 63.47 | $19.42 | — |
| 2025-10-03 | 62.79 | $19.42 | — |
| 2025-10-02 | 62.08 | $19.42 | — |
| 2025-10-01 | 61.32 | $19.42 | — |
| 2025-09-30 | 60.53 | $19.42 | — |
| 2025-09-29 | 59.69 | $19.42 | — |
| 2025-09-26 | 58.81 | $19.42 | — |
| 2025-09-25 | 57.89 | $19.42 | — |
| 2025-09-24 | 56.91 | $19.42 | — |
| 2025-09-23 | 55.89 | $19.42 | — |
| 2025-09-22 | 54.81 | $19.42 | — |
| 2025-09-19 | 53.67 | $19.42 | — |
| 2025-09-18 | 52.47 | $19.42 | — |
| 2025-09-17 | 51.21 | $19.42 | — |
| 2025-09-16 | 49.89 | $19.42 | — |
| 2025-09-15 | 48.49 | $19.42 | — |
| 2025-09-12 | 47.02 | $19.42 | — |
| 2025-09-11 | 45.48 | $19.42 | — |
| 2025-09-10 | 43.85 | $19.42 | — |
| 2025-09-09 | 42.14 | $19.42 | — |
| 2025-09-08 | 40.33 | $19.42 | — |
| 2025-09-05 | 38.44 | $19.42 | — |
| 2025-09-04 | 36.44 | $19.42 | — |
| 2025-09-03 | 34.33 | $19.42 | — |
| 2025-09-02 | 32.12 | $19.42 | — |
| 2025-08-29 | 29.79 | $19.42 | — |
| 2025-08-28 | 27.34 | $19.42 | — |
| 2025-08-27 | 24.75 | $19.42 | — |
| 2025-08-26 | 22.04 | $19.42 | — |
| 2025-08-25 | 19.18 | $19.42 | — |
| 2025-08-22 | 16.16 | $19.42 | — |
| 2025-08-21 | 12.99 | $19.42 | 200 |
| 2025-08-20 | 9.66 | $21.04 | — |
| 2025-08-19 | 9.95 | $21.04 | — |
| 2025-08-18 | 10.25 | $21.04 | — |
| 2025-08-15 | 10.58 | $21.04 | — |
| 2025-08-14 | 10.92 | $21.04 | — |
| 2025-08-13 | 11.28 | $21.04 | — |
| 2025-08-12 | 11.66 | $21.04 | — |
| 2025-08-11 | 12.05 | $21.04 | — |
| 2025-08-08 | 12.47 | $21.04 | — |
| 2025-08-07 | 12.91 | $21.04 | — |
| 2025-08-06 | 13.37 | $21.04 | — |
| 2025-08-05 | 13.86 | $21.04 | — |
| 2025-08-04 | 14.38 | $21.04 | — |
| 2025-08-01 | 14.92 | $21.04 | — |
| 2025-07-31 | 15.49 | $21.04 | — |
| 2025-07-30 | 16.08 | $21.04 | — |
| 2025-07-29 | 16.71 | $21.04 | — |
| 2025-07-28 | 17.38 | $21.04 | — |
| 2025-07-25 | 18.08 | $21.04 | — |
| 2025-07-24 | 18.81 | $21.04 | — |
| 2025-07-23 | 19.59 | $21.04 | — |
| 2025-07-22 | 20.40 | $21.04 | — |
| 2025-07-21 | 21.26 | $21.04 | — |
| 2025-07-18 | 22.16 | $21.04 | — |
| 2025-07-17 | 23.11 | $21.04 | — |
| 2025-07-16 | 24.11 | $21.04 | — |
| 2025-07-15 | 25.17 | $21.04 | — |
| 2025-07-14 | 26.27 | $21.04 | — |
| 2025-07-11 | 27.44 | $21.04 | — |
| 2025-07-10 | 28.67 | $21.04 | — |
| 2025-07-09 | 29.96 | $21.04 | — |
| 2025-07-08 | 31.32 | $21.04 | — |
| 2025-07-07 | 32.75 | $21.04 | — |
| 2025-07-03 | 34.26 | $21.04 | — |
| 2025-07-02 | 35.85 | $21.04 | — |
| 2025-07-01 | 37.52 | $21.04 | — |
| 2025-06-30 | 39.28 | $21.04 | — |
| 2025-06-27 | 41.13 | $21.04 | — |
| 2025-06-26 | 43.08 | $21.04 | — |
| 2025-06-25 | 45.13 | $21.04 | 600 |
| 2025-06-24 | 47.29 | $21.82 | — |
| 2025-06-23 | 48.10 | $21.82 | — |
| 2025-06-20 | 48.94 | $21.82 | — |
| 2025-06-18 | 49.84 | $21.82 | 100 |
| 2025-06-17 | 50.78 | $22.79 | — |
| 2025-06-16 | 49.19 | $22.79 | 100 |
| 2025-06-13 | 47.51 | $20.28 | — |
| 2025-06-12 | 47.69 | $20.28 | — |
| 2025-06-11 | 47.88 | $20.28 | — |
| 2025-06-10 | 48.09 | $20.28 | — |
| 2025-06-09 | 48.30 | $20.28 | — |
| 2025-06-06 | 48.52 | $20.28 | — |
| 2025-06-05 | 48.76 | $20.28 | — |
| 2025-06-04 | 49.00 | $20.28 | — |
| 2025-06-03 | 49.26 | $20.28 | — |
| 2025-06-02 | 49.54 | $20.28 | — |
| 2025-05-30 | 49.83 | $20.28 | — |
| 2025-05-29 | 50.13 | $20.28 | — |
| 2025-05-28 | 50.45 | $20.28 | — |
| 2025-05-27 | 50.79 | $20.28 | — |
| 2025-05-23 | 51.14 | $20.28 | — |
| 2025-05-22 | 51.51 | $20.28 | — |
| 2025-05-21 | 51.91 | $20.28 | — |
| 2025-05-20 | 52.32 | $20.28 | — |
| 2025-05-19 | 52.76 | $20.28 | — |
| 2025-05-16 | 53.21 | $20.28 | — |
| 2025-05-15 | 53.69 | $20.28 | — |
| 2025-05-14 | 54.20 | $20.28 | — |
| 2025-05-13 | 54.74 | $20.28 | — |
| 2025-05-12 | 55.30 | $20.28 | — |
| 2025-05-09 | 55.89 | $20.28 | — |
| 2025-05-08 | 56.51 | $20.28 | — |
| 2025-05-07 | 57.17 | $20.28 | — |
| 2025-05-06 | 57.86 | $20.28 | — |
| 2025-05-05 | 58.59 | $20.28 | — |
| 2025-05-02 | 59.35 | $20.28 | — |
| 2025-05-01 | 60.15 | $20.28 | — |
| 2025-04-30 | 61.00 | $20.28 | — |
| 2025-04-29 | 61.89 | $20.28 | — |
| 2025-04-28 | 62.83 | $20.28 | — |
| 2025-04-25 | 63.82 | $20.28 | — |
| 2025-04-24 | 64.86 | $20.28 | — |
| 2025-04-23 | 65.96 | $20.28 | — |
| 2025-04-22 | 67.11 | $20.28 | — |
| 2025-04-21 | 68.32 | $20.28 | — |
| 2025-04-17 | 69.60 | $20.28 | — |
| 2025-04-16 | 70.94 | $20.28 | — |
| 2025-04-15 | 72.36 | $20.28 | — |
| 2025-04-14 | 73.85 | $20.28 | — |
| 2025-04-11 | 75.42 | $20.28 | — |
| 2025-04-10 | 77.07 | $20.28 | — |
| 2025-04-09 | 78.80 | $20.28 | 300 |
| 2025-04-08 | 80.63 | $19.17 | — |
| 2025-04-07 | 79.68 | $19.17 | 500 |
| 2025-04-04 | 78.67 | $21.99 | — |
| 2025-04-03 | 78.03 | $21.99 | — |
| 2025-04-02 | 77.36 | $21.99 | — |
| 2025-04-01 | 76.66 | $21.99 | — |
| 2025-03-31 | 75.91 | $21.99 | — |
| 2025-03-28 | 75.13 | $21.99 | — |
| 2025-03-27 | 74.31 | $21.99 | — |
| 2025-03-26 | 73.44 | $21.99 | — |
| 2025-03-25 | 72.53 | $21.99 | — |
| 2025-03-24 | 71.57 | $21.99 | — |
| 2025-03-21 | 70.56 | $21.99 | — |
| 2025-03-20 | 69.50 | $21.99 | — |
| 2025-03-19 | 68.38 | $21.99 | — |
| 2025-03-18 | 67.20 | $21.99 | — |
| 2025-03-17 | 65.96 | $21.99 | — |
| 2025-03-14 | 64.66 | $21.99 | — |
| 2025-03-13 | 63.28 | $21.99 | — |
| 2025-03-12 | 61.84 | $21.99 | — |
| 2025-03-11 | 60.31 | $21.99 | — |
| 2025-03-10 | 58.71 | $21.99 | — |
| 2025-03-07 | 57.02 | $21.99 | — |
| 2025-03-06 | 55.25 | $21.99 | — |
| 2025-03-05 | 53.38 | $21.99 | — |
| 2025-03-04 | 51.41 | $21.99 | — |
| 2025-03-03 | 49.34 | $21.99 | 900 |
| 2025-02-28 | 47.16 | $23.17 | — |
| 2025-02-27 | 46.67 | $23.17 | — |
| 2025-02-26 | 46.15 | $23.17 | — |
| 2025-02-25 | 45.60 | $23.17 | — |
| 2025-02-24 | 45.02 | $23.17 | — |
| 2025-02-21 | 44.42 | $23.17 | — |
| 2025-02-20 | 43.78 | $23.17 | — |
| 2025-02-19 | 43.11 | $23.17 | — |
| 2025-02-18 | 42.40 | $23.17 | — |
| 2025-02-14 | 41.65 | $23.17 | — |
| 2025-02-13 | 40.87 | $23.17 | — |
| 2025-02-12 | 40.04 | $23.17 | — |
| 2025-02-11 | 39.18 | $23.17 | — |
| 2025-02-10 | 38.26 | $23.17 | — |
| 2025-02-07 | 37.30 | $23.17 | — |
| 2025-02-06 | 36.29 | $23.17 | — |
| 2025-02-05 | 35.22 | $23.17 | 200 |
| 2025-02-04 | 34.10 | $23.38 | — |
| 2025-02-03 | 33.79 | $23.38 | 300 |
| 2025-01-31 | 33.46 | $23.42 | — |
| 2025-01-30 | 33.34 | $23.42 | — |
| 2025-01-29 | 33.21 | $23.42 | — |
| 2025-01-28 | 33.07 | $23.42 | — |
| 2025-01-27 | 32.93 | $23.42 | — |
| 2025-01-24 | 32.78 | $23.42 | — |
| 2025-01-23 | 32.62 | $23.42 | — |
| 2025-01-22 | 32.45 | $23.42 | — |
| 2025-01-21 | 32.27 | $23.42 | — |
| 2025-01-17 | 32.09 | $23.42 | — |
| 2025-01-16 | 31.89 | $23.42 | — |
| 2025-01-15 | 31.69 | $23.42 | — |
| 2025-01-14 | 31.47 | $23.42 | — |
| 2025-01-13 | 31.24 | $23.42 | — |
| 2025-01-10 | 31.00 | $23.42 | — |
| 2025-01-08 | 30.75 | $23.42 | — |
| 2025-01-07 | 30.48 | $23.42 | — |
| 2025-01-06 | 30.20 | $23.42 | — |
| 2025-01-03 | 29.91 | $23.42 | — |
| 2025-01-02 | 29.60 | $23.42 | — |
| 2024-12-31 | 29.27 | $23.42 | — |
| 2024-12-30 | 28.93 | $23.42 | — |
| 2024-12-27 | 28.56 | $23.42 | — |
| 2024-12-26 | 28.18 | $23.42 | — |
| 2024-12-24 | 27.78 | $23.42 | — |
| 2024-12-23 | 27.36 | $23.42 | — |
| 2024-12-20 | 26.92 | $23.42 | — |
| 2024-12-19 | 26.45 | $23.42 | — |
| 2024-12-18 | 25.96 | $23.42 | — |
| 2024-12-17 | 25.44 | $23.42 | — |
| 2024-12-16 | 24.89 | $23.42 | — |
| 2024-12-13 | 24.32 | $23.42 | — |
| 2024-12-12 | 23.71 | $23.42 | — |
| 2024-12-11 | 23.08 | $23.42 | — |
| 2024-12-10 | 22.41 | $23.42 | — |
| 2024-12-09 | 21.70 | $23.42 | — |
| 2024-12-06 | 20.96 | $23.42 | — |
| 2024-12-05 | 20.18 | $23.42 | — |
| 2024-12-04 | 19.36 | $23.42 | — |
| 2024-12-03 | 18.49 | $23.42 | — |
| 2024-12-02 | 17.58 | $23.42 | — |
| 2024-11-29 | 16.62 | $23.42 | — |
| 2024-11-27 | 15.61 | $23.42 | — |
| 2024-11-26 | 14.55 | $23.42 | — |
| 2024-11-25 | 13.43 | $23.42 | 200 |
| 2024-11-22 | 12.25 | $25.18 | — |
| 2024-11-21 | 12.51 | $25.18 | — |
| 2024-11-20 | 12.77 | $25.18 | — |
| 2024-11-19 | 13.06 | $25.18 | — |
| 2024-11-18 | 13.35 | $25.18 | — |
| 2024-11-15 | 13.66 | $25.18 | — |
| 2024-11-14 | 13.99 | $25.18 | — |
| 2024-11-13 | 14.33 | $25.18 | — |
| 2024-11-12 | 14.70 | $25.18 | — |
| 2024-11-11 | 15.08 | $25.18 | — |
| 2024-11-08 | 15.48 | $25.18 | — |
| 2024-11-07 | 15.90 | $25.18 | — |
| 2024-11-06 | 16.35 | $25.18 | — |
| 2024-11-05 | 16.82 | $25.18 | — |
| 2024-11-04 | 17.31 | $25.18 | 2700 |
| 2024-11-01 | 17.83 | $26.80 | — |
| 2024-10-31 | 18.03 | $26.80 | — |
| 2024-10-30 | 18.24 | $26.80 | — |
| 2024-10-29 | 18.46 | $26.80 | — |
| 2024-10-28 | 18.69 | $26.80 | — |
| 2024-10-25 | 18.94 | $26.80 | — |
| 2024-10-24 | 19.19 | $26.80 | — |
| 2024-10-23 | 19.47 | $26.80 | — |
| 2024-10-22 | 19.75 | $26.80 | 300 |
| 2024-10-21 | 20.05 | $27.53 | — |
| 2024-10-18 | 19.95 | $27.53 | — |
| 2024-10-17 | 19.83 | $27.53 | — |
| 2024-10-16 | 19.71 | $27.53 | — |
| 2024-10-15 | 19.59 | $27.53 | — |
| 2024-10-14 | 19.46 | $27.53 | — |
| 2024-10-11 | 19.32 | $27.53 | — |
| 2024-10-10 | 19.17 | $27.53 | — |
| 2024-10-09 | 19.02 | $27.53 | — |
| 2024-10-08 | 18.86 | $27.53 | — |
| 2024-10-07 | 18.69 | $27.53 | 2700 |
| 2024-10-04 | 18.51 | $27.15 | — |
| 2024-10-03 | 18.41 | $27.15 | 300 |
| 2024-10-02 | 18.30 | $28.75 | — |
| 2024-10-01 | 17.63 | $21.90 | 100 |
| 2024-09-30 | 18.16 | $28.75 | — |
| 2024-09-27 | 13.99 | $28.75 | — |
| 2024-09-26 | 9.59 | $28.75 | 500 |
| 2024-09-25 | 4.97 | $21.90 | — |
| 2024-09-24 | 5.08 | $21.90 | — |
| 2024-09-23 | 5.20 | $21.90 | — |
| 2024-09-20 | 5.33 | $21.90 | — |
| 2024-09-19 | 5.46 | $21.90 | — |
| 2024-09-18 | 5.60 | $21.90 | — |
| 2024-09-17 | 5.75 | $21.90 | — |
| 2024-09-16 | 5.91 | $21.90 | — |
| 2024-09-13 | 6.07 | $21.90 | — |
| 2024-09-12 | 6.24 | $21.90 | — |
| 2024-09-11 | 6.42 | $21.90 | — |
| 2024-09-10 | 6.61 | $21.90 | — |
| 2024-09-09 | 6.81 | $21.90 | — |
| 2024-09-06 | 7.02 | $21.90 | — |
| 2024-09-05 | 7.25 | $21.90 | — |
| 2024-09-04 | 7.48 | $21.90 | — |
| 2024-09-03 | 7.73 | $21.90 | — |
| 2024-08-30 | 7.98 | $21.90 | — |
| 2024-08-29 | 8.26 | $21.90 | — |
| 2024-08-28 | 8.54 | $21.90 | — |
| 2024-08-27 | 8.85 | $21.90 | — |
| 2024-08-26 | 9.16 | $21.90 | — |
| 2024-08-23 | 9.50 | $21.90 | — |
| 2024-08-22 | 9.85 | $21.90 | — |
| 2024-08-21 | 10.22 | $21.90 | — |
| 2024-08-20 | 10.61 | $21.90 | — |
| 2024-08-19 | 11.02 | $21.90 | — |
| 2024-08-16 | 11.46 | $21.90 | — |
| 2024-08-15 | 11.91 | $21.90 | — |
| 2024-08-14 | 12.39 | $21.90 | — |
| 2024-08-13 | 12.90 | $21.90 | — |
| 2024-08-12 | 13.43 | $21.90 | — |
| 2024-08-09 | 13.99 | $21.90 | — |
| 2024-08-08 | 14.58 | $21.90 | — |
| 2024-08-07 | 15.20 | $21.90 | — |
| 2024-08-06 | 15.85 | $21.90 | — |
| 2024-08-05 | 16.53 | $21.90 | — |
| 2024-08-02 | 17.26 | $21.90 | — |
| 2024-08-01 | 18.02 | $21.90 | — |
| 2024-07-31 | 18.82 | $21.90 | — |
| 2024-07-30 | 19.66 | $21.90 | — |
| 2024-07-29 | 20.55 | $21.90 | — |
| 2024-07-26 | 21.48 | $21.90 | — |
| 2024-07-25 | 22.47 | $21.90 | 400 |
| 2024-07-24 | 23.50 | $21.31 | — |
| 2024-07-23 | 22.27 | $21.31 | — |
| 2024-07-22 | 20.97 | $21.31 | — |
| 2024-07-19 | 19.60 | $21.31 | — |
| 2024-07-18 | 18.16 | $21.31 | — |
| 2024-07-17 | 16.64 | $21.31 | — |
| 2024-07-16 | 15.05 | $21.31 | 100 |
| 2024-07-15 | 13.37 | $22.10 | — |
| 2024-07-12 | 13.98 | $22.10 | — |
| 2024-07-11 | 14.62 | $22.10 | — |
| 2024-07-10 | 15.30 | $22.10 | — |
| 2024-07-09 | 16.01 | $22.10 | — |
| 2024-07-08 | 16.76 | $22.10 | — |
| 2024-07-05 | 17.55 | $22.10 | — |
| 2024-07-03 | 18.38 | $22.10 | — |
| 2024-07-02 | 19.26 | $22.10 | — |
| 2024-07-01 | 20.18 | $22.10 | — |
| 2024-06-28 | 21.15 | $22.10 | — |
| 2024-06-27 | 22.17 | $22.10 | — |
| 2024-06-26 | 23.25 | $22.10 | — |
| 2024-06-25 | 24.38 | $22.10 | — |
| 2024-06-24 | 25.57 | $22.10 | — |
| 2024-06-21 | 26.82 | $22.10 | — |
| 2024-06-20 | 28.14 | $22.10 | — |
| 2024-06-18 | 29.53 | $22.10 | — |
| 2024-06-17 | 30.99 | $22.10 | — |
| 2024-06-14 | 32.53 | $22.10 | — |
| 2024-06-13 | 34.15 | $22.10 | — |
| 2024-06-12 | 35.86 | $22.10 | — |
| 2024-06-11 | 37.66 | $22.10 | — |
| 2024-06-10 | 39.54 | $22.10 | — |
| 2024-06-07 | 41.53 | $22.10 | — |
| 2024-06-06 | 43.63 | $22.10 | — |
| 2024-06-05 | 45.83 | $22.10 | — |
| 2024-06-04 | 48.15 | $22.10 | 200 |
| 2024-06-03 | 50.59 | $23.56 | — |
| 2024-05-31 | 49.54 | $23.56 | — |
| 2024-05-30 | 48.43 | $23.56 | — |
| 2024-05-29 | 47.26 | $23.56 | — |
| 2024-05-28 | 46.03 | $23.56 | 100 |
| 2024-05-24 | 44.74 | $22.65 | — |
| 2024-05-23 | 44.12 | $22.65 | — |
| 2024-05-22 | 43.48 | $22.65 | — |
| 2024-05-21 | 42.80 | $22.65 | — |
| 2024-05-20 | 42.08 | $22.65 | — |
| 2024-05-17 | 41.33 | $22.65 | 1000 |
| 2024-05-16 | 40.53 | $21.93 | — |
| 2024-05-15 | 40.60 | $21.93 | — |
| 2024-05-14 | 40.67 | $21.93 | — |
| 2024-05-13 | 40.74 | $21.93 | — |
| 2024-05-10 | 40.82 | $21.93 | — |
| 2024-05-09 | 40.90 | $21.93 | — |
| 2024-05-08 | 40.99 | $21.93 | — |
| 2024-05-07 | 41.08 | $21.93 | — |
| 2024-05-06 | 41.17 | $21.93 | — |
| 2024-05-03 | 41.27 | $21.93 | — |
| 2024-05-02 | 41.38 | $21.93 | — |
| 2024-05-01 | 41.49 | $21.93 | 500 |
| 2024-04-30 | 41.61 | $20.48 | — |
| 2024-04-29 | 43.48 | $20.48 | — |
| 2024-04-26 | 45.45 | $20.48 | — |
| 2024-04-25 | 47.52 | $20.48 | — |
| 2024-04-24 | 49.71 | $20.48 | — |
| 2024-04-23 | 52.01 | $20.48 | 100 |
| 2024-04-22 | 54.43 | $19.69 | — |
| 2024-04-19 | 54.60 | $19.69 | — |
| 2024-04-18 | 54.77 | $19.69 | 700 |
| 2024-04-17 | 54.96 | $19.73 | — |
| 2024-04-16 | 55.21 | $19.73 | 200 |
| 2024-04-15 | 55.46 | $21.33 | — |
| 2024-04-12 | 55.46 | $21.33 | — |
| 2024-04-11 | 55.46 | $21.33 | — |
| 2024-04-10 | 55.46 | $21.33 | — |
| 2024-04-09 | 55.45 | $21.33 | — |
| 2024-04-08 | 55.45 | $21.33 | — |
| 2024-04-05 | 55.45 | $21.33 | — |
| 2024-04-04 | 55.44 | $21.33 | — |
| 2024-04-03 | 55.44 | $21.33 | — |
| 2024-04-02 | 55.43 | $21.33 | — |
| 2024-04-01 | 55.43 | $21.33 | — |
| 2024-03-28 | 55.43 | $21.33 | — |
| 2024-03-27 | 55.42 | $21.33 | — |
| 2024-03-26 | 55.42 | $21.33 | — |
| 2024-03-25 | 55.41 | $21.33 | — |
| 2024-03-22 | 55.40 | $21.33 | — |
| 2024-03-21 | 55.40 | $21.33 | — |
| 2024-03-20 | 55.39 | $21.33 | — |
| 2024-03-19 | 55.39 | $21.33 | — |
| 2024-03-18 | 55.38 | $21.33 | — |
| 2024-03-15 | 55.37 | $21.33 | — |
| 2024-03-14 | 55.36 | $21.33 | — |
| 2024-03-13 | 55.36 | $21.33 | — |
| 2024-03-12 | 55.35 | $21.33 | — |
| 2024-03-11 | 55.34 | $21.33 | — |
| 2024-03-08 | 55.33 | $21.33 | — |
| 2024-03-07 | 55.32 | $21.33 | — |
| 2024-03-06 | 55.31 | $21.33 | — |
| 2024-03-05 | 55.30 | $21.33 | — |
| 2024-03-04 | 55.29 | $21.33 | — |
| 2024-03-01 | 55.28 | $21.33 | 300 |
| 2024-02-29 | 55.26 | $19.22 | — |
| 2024-02-28 | 57.96 | $19.22 | 100 |
| 2024-02-27 | 60.80 | $18.68 | — |
| 2024-02-26 | 61.33 | $18.68 | — |
| 2024-02-23 | 61.89 | $18.68 | — |
| 2024-02-22 | 62.49 | $18.68 | — |
| 2024-02-21 | 63.11 | $18.68 | — |
| 2024-02-20 | 63.77 | $18.68 | — |
| 2024-02-16 | 64.46 | $18.68 | — |
| 2024-02-15 | 65.19 | $18.68 | — |
| 2024-02-14 | 65.95 | $18.68 | — |
| 2024-02-13 | 66.76 | $18.68 | — |
| 2024-02-12 | 67.61 | $18.68 | — |
| 2024-02-09 | 68.50 | $18.68 | — |
| 2024-02-08 | 69.44 | $18.68 | — |
| 2024-02-07 | 70.43 | $18.68 | — |
| 2024-02-06 | 71.47 | $18.68 | — |
| 2024-02-05 | 72.57 | $18.68 | — |
| 2024-02-02 | 73.72 | $18.68 | — |
| 2024-02-01 | 74.94 | $18.68 | 1000 |
| 2024-01-31 | 76.21 | $20.86 | — |
| 2024-01-30 | 76.28 | $20.86 | — |
| 2024-01-29 | 76.34 | $20.86 | — |
| 2024-01-26 | 76.41 | $20.86 | — |
| 2024-01-25 | 76.48 | $20.86 | — |
| 2024-01-24 | 76.56 | $20.86 | — |
| 2024-01-23 | 76.64 | $20.86 | — |
| 2024-01-22 | 76.72 | $20.86 | — |
| 2024-01-19 | 76.81 | $20.86 | — |
| 2024-01-18 | 76.90 | $20.86 | — |
| 2024-01-17 | 77.00 | $20.86 | — |
| 2024-01-16 | 77.10 | $20.86 | — |
| 2024-01-12 | 77.21 | $20.86 | — |
| 2024-01-11 | 77.33 | $20.86 | — |
| 2024-01-10 | 77.45 | $20.86 | — |
| 2024-01-09 | 77.57 | $20.86 | — |
| 2024-01-08 | 77.71 | $20.86 | — |
| 2024-01-05 | 77.85 | $20.86 | — |
| 2024-01-04 | 77.99 | $20.86 | — |
| 2024-01-03 | 78.15 | $20.86 | — |
| 2024-01-02 | 78.31 | $20.86 | — |
| 2023-12-29 | 78.48 | $20.86 | — |
| 2023-12-28 | 78.67 | $20.86 | — |
| 2023-12-27 | 78.86 | $20.86 | — |
| 2023-12-26 | 79.06 | $20.86 | — |
| 2023-12-22 | 79.27 | $20.86 | — |
| 2023-12-21 | 79.49 | $20.86 | — |
| 2023-12-20 | 79.73 | $20.86 | — |
| 2023-12-19 | 79.97 | $20.86 | 14300 |
| 2023-12-18 | 80.23 | $20.67 | 300 |
| 2023-12-15 | 80.57 | $20.67 | 200 |
| 2023-12-14 | 80.93 | $18.20 | — |
| 2023-12-13 | 83.56 | $18.20 | — |
| 2023-12-12 | 86.33 | $18.20 | — |
| 2023-12-11 | 89.24 | $18.20 | — |
| 2023-12-08 | 92.31 | $18.20 | 6300 |
| 2023-12-07 | 95.53 | $18.17 | 3400 |
| 2023-12-06 | 98.99 | $16.85 | — |
| 2023-12-05 | 98.96 | $16.85 | — |
| 2023-12-04 | 98.93 | $16.85 | — |
| 2023-12-01 | 98.89 | $16.85 | — |
| 2023-11-30 | 98.86 | $16.85 | — |
| 2023-11-29 | 98.82 | $16.85 | — |
| 2023-11-28 | 98.79 | $16.85 | — |
| 2023-11-27 | 98.75 | $16.85 | — |
| 2023-11-24 | 98.71 | $16.85 | — |
| 2023-11-22 | 98.66 | $16.85 | — |
| 2023-11-21 | 98.61 | $16.85 | — |
| 2023-11-20 | 98.57 | $16.85 | — |
| 2023-11-17 | 98.51 | $16.85 | — |
| 2023-11-16 | 98.46 | $16.85 | — |
| 2023-11-15 | 98.40 | $16.85 | — |
| 2023-11-14 | 98.34 | $16.85 | — |
| 2023-11-13 | 98.28 | $16.85 | — |
| 2023-11-10 | 98.21 | $16.85 | — |
| 2023-11-09 | 98.14 | $16.85 | — |
| 2023-11-08 | 98.07 | $16.85 | — |
| 2023-11-07 | 97.99 | $16.85 | — |
| 2023-11-06 | 97.91 | $16.85 | — |
| 2023-11-03 | 97.82 | $16.85 | — |
| 2023-11-02 | 97.73 | $16.85 | — |
| 2023-11-01 | 97.64 | $16.85 | — |
| 2023-10-31 | 97.54 | $16.85 | — |
| 2023-10-30 | 97.43 | $16.85 | — |
| 2023-10-27 | 97.32 | $16.85 | — |
| 2023-10-26 | 97.20 | $16.85 | — |
| 2023-10-25 | 97.08 | $16.85 | — |
| 2023-10-24 | 96.95 | $16.85 | — |
| 2023-10-23 | 96.81 | $16.85 | — |
| 2023-10-20 | 96.67 | $16.85 | 500 |
| 2023-10-19 | 96.52 | $18.00 | — |
| 2023-10-18 | 96.37 | $18.00 | — |
| 2023-10-17 | 96.21 | $18.00 | 100 |
| 2023-10-16 | 96.05 | $19.18 | — |
| 2023-10-13 | 95.89 | $19.18 | — |
| 2023-10-12 | 95.73 | $19.18 | 100 |
| 2023-10-11 | 95.56 | $20.20 | — |
| 2023-10-10 | 95.42 | $20.20 | — |
| 2023-10-09 | 95.28 | $20.20 | — |
| 2023-10-06 | 95.13 | $20.20 | — |
| 2023-10-05 | 94.97 | $20.20 | — |
| 2023-10-04 | 94.80 | $20.20 | — |
| 2023-10-03 | 94.62 | $20.20 | — |
| 2023-10-02 | 94.43 | $20.20 | — |
| 2023-09-29 | 94.23 | $20.20 | — |
| 2023-09-28 | 94.03 | $20.20 | — |
| 2023-09-27 | 93.81 | $20.20 | — |
| 2023-09-26 | 93.58 | $20.20 | — |
| 2023-09-25 | 93.34 | $20.20 | 300 |
| 2023-09-22 | 93.08 | $21.00 | — |
| 2023-09-21 | 92.86 | $21.00 | — |
| 2023-09-20 | 92.62 | $21.00 | — |
| 2023-09-19 | 92.37 | $21.00 | — |
| 2023-09-18 | 92.11 | $21.00 | 100 |
| 2023-09-15 | 91.83 | $22.49 | — |
| 2023-09-14 | 91.80 | $22.49 | — |
| 2023-09-13 | 91.77 | $22.49 | — |
| 2023-09-12 | 91.73 | $22.49 | — |
| 2023-09-11 | 91.69 | $22.49 | — |
| 2023-09-08 | 91.65 | $22.49 | — |
| 2023-09-07 | 91.61 | $22.49 | — |
| 2023-09-06 | 91.57 | $22.49 | — |
| 2023-09-05 | 91.52 | $22.49 | — |
| 2023-09-01 | 91.47 | $22.49 | — |
| 2023-08-31 | 91.42 | $22.49 | — |
| 2023-08-30 | 91.37 | $22.49 | — |
| 2023-08-29 | 91.31 | $22.49 | — |
| 2023-08-28 | 91.26 | $22.49 | — |
| 2023-08-25 | 91.19 | $22.49 | — |
| 2023-08-24 | 91.13 | $22.49 | — |
| 2023-08-23 | 91.06 | $22.49 | — |
| 2023-08-22 | 90.99 | $22.49 | — |
| 2023-08-21 | 90.91 | $22.49 | 100 |
| 2023-08-18 | 90.83 | $23.13 | — |
| 2023-08-17 | 90.92 | $23.13 | — |
| 2023-08-16 | 91.01 | $23.13 | — |
| 2023-08-15 | 91.10 | $23.13 | — |
| 2023-08-14 | 91.20 | $23.13 | — |
| 2023-08-11 | 91.31 | $23.13 | — |
| 2023-08-10 | 91.42 | $23.13 | — |
| 2023-08-09 | 91.54 | $23.13 | — |
| 2023-08-08 | 91.66 | $23.13 | — |
| 2023-08-07 | 91.80 | $23.13 | — |
| 2023-08-04 | 91.93 | $23.13 | — |
| 2023-08-03 | 92.08 | $23.13 | — |
| 2023-08-02 | 92.23 | $23.13 | — |
| 2023-08-01 | 92.39 | $23.13 | — |
| 2023-07-31 | 92.56 | $23.13 | — |
| 2023-07-28 | 92.74 | $23.13 | — |
| 2023-07-27 | 92.93 | $23.13 | — |
| 2023-07-26 | 93.12 | $23.13 | — |
| 2023-07-25 | 93.33 | $23.13 | — |
| 2023-07-24 | 93.55 | $23.13 | — |
| 2023-07-21 | 93.78 | $23.13 | — |
| 2023-07-20 | 94.02 | $23.13 | — |
| 2023-07-19 | 94.28 | $23.13 | — |
| 2023-07-18 | 94.54 | $23.13 | — |
| 2023-07-17 | 94.83 | $23.13 | — |
| 2023-07-14 | 95.12 | $23.13 | — |
| 2023-07-13 | 95.44 | $23.13 | — |
| 2023-07-12 | 95.77 | $23.13 | — |
| 2023-07-11 | 96.11 | $23.13 | — |
| 2023-07-10 | 96.48 | $23.13 | — |
| 2023-07-07 | 96.86 | $23.13 | — |
| 2023-07-06 | 97.26 | $23.13 | 1100 |
| 2023-07-05 | 97.69 | $22.73 | — |
| 2023-07-03 | 97.59 | $22.73 | — |
| 2023-06-30 | 97.48 | $22.73 | — |
| 2023-06-29 | 97.37 | $22.73 | 400 |
| 2023-06-28 | 97.26 | $23.60 | 200 |
| 2023-06-27 | 97.14 | $27.35 | — |
| 2023-06-26 | 97.03 | $27.35 | — |
| 2023-06-23 | 96.91 | $27.35 | — |
| 2023-06-22 | 96.79 | $27.35 | — |
| 2023-06-21 | 96.67 | $27.35 | — |
| 2023-06-20 | 96.53 | $27.35 | — |
| 2023-06-16 | 96.39 | $27.35 | — |
| 2023-06-15 | 96.24 | $27.35 | — |
| 2023-06-14 | 96.09 | $27.35 | — |
| 2023-06-13 | 95.92 | $27.35 | — |
| 2023-06-12 | 95.75 | $27.35 | — |
| 2023-06-09 | 95.57 | $27.35 | — |
| 2023-06-08 | 95.38 | $27.35 | 200 |
| 2023-06-07 | 95.18 | $36.51 | — |
| 2023-06-06 | 95.17 | $36.51 | — |
| 2023-06-05 | 95.17 | $36.51 | — |
| 2023-06-02 | 95.16 | $36.51 | — |
| 2023-06-01 | 95.16 | $36.51 | — |
| 2023-05-31 | 95.15 | $36.51 | — |
| 2023-05-30 | 95.15 | $36.51 | — |
| 2023-05-26 | 95.14 | $36.51 | — |
| 2023-05-25 | 95.13 | $36.51 | — |
| 2023-05-24 | 95.12 | $36.51 | — |
| 2023-05-23 | 95.12 | $36.51 | — |
| 2023-05-22 | 95.11 | $36.51 | — |
| 2023-05-19 | 95.10 | $36.51 | — |
| 2023-05-18 | 95.09 | $36.51 | 400 |
| 2023-05-17 | 95.08 | $36.51 | — |
| 2023-05-16 | 95.07 | $36.51 | — |
| 2023-05-15 | 95.06 | $36.51 | — |
| 2023-05-12 | 95.05 | $36.51 | — |
| 2023-05-11 | 95.04 | $36.51 | — |
| 2023-05-10 | 95.03 | $36.51 | 400 |
| 2023-05-09 | 95.02 | $36.51 | — |
| 2023-05-08 | 95.00 | $36.51 | — |
| 2023-05-05 | 94.99 | $36.51 | — |
| 2023-05-04 | 94.97 | $36.51 | — |
| 2023-05-03 | 94.96 | $36.51 | — |
| 2023-05-02 | 94.94 | $36.51 | — |
| 2023-05-01 | 94.92 | $36.51 | — |
| 2023-04-28 | 94.91 | $36.51 | — |
| 2023-04-27 | 94.89 | $36.51 | — |
| 2023-04-26 | 94.87 | $36.51 | — |
| 2023-04-25 | 94.85 | $36.51 | — |
| 2023-04-24 | 94.82 | $36.51 | — |
| 2023-04-21 | 94.80 | $36.51 | — |
| 2023-04-20 | 94.77 | $36.51 | — |
| 2023-04-19 | 94.75 | $36.51 | — |
| 2023-04-18 | 94.72 | $36.51 | — |
| 2023-04-17 | 94.69 | $36.51 | — |
| 2023-04-14 | 94.66 | $36.51 | — |
| 2023-04-13 | 94.63 | $36.51 | — |
| 2023-04-12 | 94.60 | $36.51 | — |
| 2023-04-11 | 94.56 | $36.51 | — |
| 2023-04-10 | 94.52 | $36.51 | — |
| 2023-04-06 | 94.49 | $36.51 | — |
| 2023-04-05 | 94.44 | $36.51 | — |
| 2023-04-04 | 94.40 | $36.51 | — |
| 2023-04-03 | 94.35 | $36.51 | — |
| 2023-03-31 | 94.31 | $36.51 | — |
| 2023-03-30 | 94.26 | $36.51 | — |
| 2023-03-29 | 94.20 | $36.51 | — |
| 2023-03-28 | 94.15 | $36.51 | — |
| 2023-03-27 | 94.09 | $36.51 | — |
| 2023-03-24 | 94.03 | $36.51 | — |
| 2023-03-23 | 93.96 | $36.51 | — |
| 2023-03-22 | 93.89 | $36.51 | — |
| 2023-03-21 | 93.82 | $36.51 | — |
| 2023-03-20 | 93.74 | $36.51 | — |
| 2023-03-17 | 93.66 | $36.51 | — |
| 2023-03-16 | 93.58 | $36.51 | — |
| 2023-03-15 | 93.49 | $36.51 | — |
| 2023-03-14 | 93.39 | $36.51 | — |
| 2023-03-13 | 93.30 | $36.51 | — |
| 2023-03-10 | 93.19 | $36.51 | — |
| 2023-03-09 | 93.08 | $36.51 | — |
| 2023-03-08 | 92.97 | $36.51 | — |
| 2023-03-07 | 92.85 | $36.51 | — |
| 2023-03-06 | 92.72 | $36.51 | — |
| 2023-03-03 | 92.58 | $36.51 | — |
| 2023-03-02 | 92.44 | $36.51 | — |
| 2023-03-01 | 92.29 | $36.51 | — |
| 2023-02-28 | 92.14 | $36.51 | — |
| 2023-02-27 | 91.97 | $36.51 | — |
| 2023-02-24 | 91.80 | $36.51 | — |
| 2023-02-23 | 91.62 | $36.51 | — |
| 2023-02-22 | 91.42 | $36.51 | — |
| 2023-02-21 | 91.22 | $36.51 | — |
| 2023-02-17 | 91.01 | $36.51 | — |
| 2023-02-16 | 90.78 | $36.51 | — |
| 2023-02-15 | 90.55 | $36.51 | — |
| 2023-02-14 | 90.30 | $36.51 | — |
| 2023-02-13 | 90.04 | $36.51 | — |
| 2023-02-10 | 89.76 | $36.51 | — |
| 2023-02-09 | 89.47 | $36.51 | — |
| 2023-02-08 | 89.17 | $36.51 | — |
| 2023-02-07 | 88.85 | $36.51 | — |
| 2023-02-06 | 88.51 | $36.51 | — |
| 2023-02-03 | 88.15 | $36.51 | — |
| 2023-02-02 | 87.78 | $36.51 | — |
| 2023-02-01 | 87.39 | $36.51 | — |
| 2023-01-31 | 86.97 | $36.51 | — |
| 2023-01-30 | 86.53 | $36.51 | — |
| 2023-01-27 | 86.07 | $36.51 | — |
| 2023-01-26 | 85.59 | $36.51 | — |
| 2023-01-25 | 85.08 | $36.51 | — |
| 2023-01-24 | 84.54 | $36.51 | — |
| 2023-01-23 | 83.98 | $36.51 | — |
| 2023-01-20 | 83.39 | $36.51 | — |
| 2023-01-19 | 82.76 | $36.51 | — |
| 2023-01-18 | 82.10 | $36.51 | — |
| 2023-01-17 | 81.41 | $36.51 | — |
| 2023-01-13 | 80.68 | $36.51 | — |
| 2023-01-12 | 79.91 | $36.51 | — |
| 2023-01-11 | 79.10 | $36.51 | — |
| 2023-01-10 | 78.25 | $36.51 | — |
| 2023-01-09 | 77.36 | $36.51 | 400 |
| 2023-01-06 | 76.41 | $30.00 | — |
| 2023-01-05 | 76.66 | $30.00 | — |
| 2023-01-04 | 76.92 | $30.00 | — |
| 2023-01-03 | 77.19 | $30.00 | — |
| 2022-12-30 | 77.48 | $30.00 | — |
| 2022-12-29 | 77.79 | $30.00 | — |
| 2022-12-28 | 78.11 | $30.00 | — |
| 2022-12-27 | 78.44 | $30.00 | — |
| 2022-12-23 | 78.80 | $30.00 | — |
| 2022-12-22 | 79.17 | $30.00 | — |
| 2022-12-21 | 79.56 | $30.00 | — |
| 2022-12-20 | 79.97 | $30.00 | — |
| 2022-12-19 | 80.41 | $30.00 | — |
| 2022-12-16 | 80.86 | $30.00 | — |
| 2022-12-15 | 81.35 | $30.00 | — |
| 2022-12-14 | 81.85 | $30.00 | — |
| 2022-12-13 | 82.39 | $30.00 | — |
| 2022-12-12 | 82.95 | $30.00 | — |
| 2022-12-09 | 83.54 | $30.00 | — |
| 2022-12-08 | 84.16 | $30.00 | — |
| 2022-12-07 | 84.82 | $30.00 | — |
| 2022-12-06 | 85.51 | $30.00 | — |
| 2022-12-05 | 86.23 | $30.00 | — |
| 2022-12-02 | 86.99 | $30.00 | — |
| 2022-12-01 | 87.80 | $30.00 | — |
| 2022-11-30 | 88.64 | $30.00 | — |
| 2022-11-29 | 89.54 | $30.00 | 1600 |
| 2022-11-28 | 90.47 | $30.10 | — |
| 2022-11-25 | 91.28 | $30.10 | — |
| 2022-11-23 | 92.14 | $30.10 | — |
| 2022-11-22 | 93.04 | $30.10 | — |
| 2022-11-21 | 93.98 | $30.10 | — |
| 2022-11-18 | 94.98 | $30.10 | 100 |
| 2022-11-17 | 96.02 | $24.00 | — |
| 2022-11-16 | 95.83 | $24.00 | — |
| 2022-11-15 | 95.63 | $24.00 | — |
| 2022-11-14 | 95.42 | $24.00 | — |
| 2022-11-11 | 95.20 | $24.00 | — |
| 2022-11-10 | 94.97 | $24.00 | — |
| 2022-11-09 | 94.72 | $24.00 | — |
| 2022-11-08 | 94.46 | $24.00 | — |
| 2022-11-07 | 94.19 | $24.00 | — |
| 2022-11-04 | 93.90 | $24.00 | — |
| 2022-11-03 | 93.60 | $24.00 | — |
| 2022-11-02 | 93.28 | $24.00 | — |
| 2022-11-01 | 92.94 | $24.00 | — |
| 2022-10-31 | 92.59 | $24.00 | — |
| 2022-10-28 | 92.22 | $24.00 | — |
| 2022-10-27 | 91.83 | $24.00 | — |
| 2022-10-26 | 91.42 | $24.00 | — |
| 2022-10-25 | 90.98 | $24.00 | — |
| 2022-10-24 | 90.53 | $24.00 | — |
| 2022-10-21 | 90.05 | $24.00 | — |
| 2022-10-20 | 89.54 | $24.00 | — |
| 2022-10-19 | 89.01 | $24.00 | — |
| 2022-10-18 | 88.45 | $24.00 | — |
| 2022-10-17 | 87.86 | $24.00 | — |
| 2022-10-14 | 87.24 | $24.00 | — |
| 2022-10-13 | 86.59 | $24.00 | — |
| 2022-10-12 | 85.90 | $24.00 | — |
| 2022-10-11 | 85.17 | $24.00 | — |
| 2022-10-10 | 84.41 | $24.00 | — |
| 2022-10-07 | 83.61 | $24.00 | — |
| 2022-10-06 | 82.77 | $24.00 | — |
| 2022-10-05 | 81.88 | $24.00 | — |
| 2022-10-04 | 80.94 | $24.00 | — |
| 2022-10-03 | 79.96 | $24.00 | — |
| 2022-09-30 | 78.92 | $24.00 | — |
| 2022-09-29 | 77.83 | $24.00 | 100 |
| 2022-09-28 | 76.68 | $25.25 | — |
| 2022-09-27 | 75.48 | $25.25 | — |
| 2022-09-26 | 74.21 | $25.25 | 200 |
| 2022-09-23 | 72.88 | $27.00 | — |
| 2022-09-22 | 71.49 | $27.00 | — |
| 2022-09-21 | 70.02 | $27.00 | — |
| 2022-09-20 | 68.48 | $27.00 | — |
| 2022-09-19 | 66.86 | $27.00 | — |
| 2022-09-16 | 65.15 | $27.00 | 100 |
| 2022-09-15 | 63.36 | $27.00 | 100 |
| 2022-09-14 | 61.47 | $28.50 | — |
| 2022-09-13 | 59.49 | $28.50 | — |
| 2022-09-12 | 57.42 | $28.50 | — |
| 2022-09-09 | 55.23 | $28.50 | — |
| 2022-09-08 | 52.93 | $28.50 | — |
| 2022-09-07 | 50.50 | $28.50 | — |
| 2022-09-06 | 47.95 | $28.50 | — |
| 2022-09-02 | 45.27 | $28.50 | 100 |
| 2022-09-01 | 42.44 | $28.50 | — |
| 2022-08-31 | 39.47 | $28.50 | 500 |
| 2022-08-30 | 36.34 | $30.54 | — |
| 2022-08-29 | 33.08 | $30.54 | — |
| 2022-08-26 | 29.64 | $30.54 | — |
| 2022-08-25 | 26.03 | $30.54 | — |
| 2022-08-24 | 22.23 | $30.54 | — |
| 2022-08-23 | 18.22 | $30.54 | — |
| 2022-08-22 | 14.01 | $30.54 | 100 |
| 2022-08-19 | 9.57 | $35.01 | — |
| 2022-08-18 | 9.61 | $35.01 | — |
| 2022-08-17 | 9.64 | $35.01 | — |
| 2022-08-16 | 9.68 | $35.01 | — |
| 2022-08-15 | 9.72 | $35.01 | — |
| 2022-08-12 | 9.76 | $35.01 | — |
| 2022-08-11 | 9.80 | $35.01 | 100 |
| 2022-08-10 | 9.85 | $35.01 | 100 |
| 2022-08-09 | 9.90 | $35.01 | — |
| 2022-08-08 | 9.95 | $35.01 | — |
| 2022-08-05 | 10.00 | $35.01 | — |
| 2022-08-04 | 10.06 | $35.01 | — |
| 2022-08-03 | 10.12 | $35.01 | — |
| 2022-08-02 | 10.18 | $35.01 | — |
| 2022-08-01 | 10.24 | $35.01 | — |
| 2022-07-29 | 10.31 | $35.01 | — |
| 2022-07-28 | 10.39 | $35.01 | — |
| 2022-07-27 | 10.46 | $35.01 | — |
| 2022-07-26 | 10.54 | $35.01 | — |
| 2022-07-25 | 10.63 | $35.01 | — |
| 2022-07-22 | 10.72 | $35.01 | — |
| 2022-07-21 | 10.81 | $35.01 | — |
| 2022-07-20 | 10.91 | $35.01 | — |
| 2022-07-19 | 11.01 | $35.01 | — |
| 2022-07-18 | 11.12 | $35.01 | — |
| 2022-07-15 | 11.24 | $35.01 | — |
| 2022-07-14 | 11.36 | $35.01 | — |
| 2022-07-13 | 11.48 | $35.01 | — |
| 2022-07-12 | 11.62 | $35.01 | — |
| 2022-07-11 | 11.76 | $35.01 | — |
| 2022-07-08 | 11.91 | $35.01 | — |
| 2022-07-07 | 12.06 | $35.01 | — |
| 2022-07-06 | 12.23 | $35.01 | — |
| 2022-07-05 | 12.40 | $35.01 | — |
| 2022-07-01 | 12.58 | $35.01 | — |
| 2022-06-30 | 12.78 | $35.01 | — |
| 2022-06-29 | 12.98 | $35.01 | — |
| 2022-06-28 | 13.19 | $35.01 | 900 |
| 2022-06-27 | 13.41 | $35.01 | — |
| 2022-06-24 | 13.65 | $35.01 | — |
| 2022-06-23 | 13.90 | $35.01 | — |
| 2022-06-22 | 14.16 | $35.01 | — |
| 2022-06-21 | 14.43 | $35.01 | — |
| 2022-06-17 | 14.72 | $35.01 | — |
| 2022-06-16 | 15.03 | $35.01 | — |
| 2022-06-15 | 15.35 | $35.01 | — |
| 2022-06-14 | 15.69 | $35.01 | — |
| 2022-06-13 | 16.04 | $35.01 | — |
| 2022-06-10 | 16.42 | $35.01 | — |
| 2022-06-09 | 16.81 | $35.01 | — |
| 2022-06-08 | 17.22 | $35.01 | — |
| 2022-06-07 | 17.66 | $35.01 | — |
| 2022-06-06 | 18.12 | $35.01 | — |
| 2022-06-03 | 18.60 | $35.01 | — |
| 2022-06-02 | 19.11 | $35.01 | — |
| 2022-06-01 | 19.65 | $35.01 | — |
| 2022-05-31 | 20.21 | $35.01 | — |
| 2022-05-27 | 20.80 | $35.01 | — |
| 2022-05-26 | 21.43 | $35.01 | — |
| 2022-05-25 | 22.09 | $35.01 | — |
| 2022-05-24 | 22.78 | $35.01 | — |
| 2022-05-23 | 23.51 | $35.01 | — |
| 2022-05-20 | 24.27 | $35.01 | — |
| 2022-05-19 | 25.08 | $35.01 | — |
| 2022-05-18 | 25.93 | $35.01 | — |
| 2022-05-17 | 26.82 | $35.01 | — |
| 2022-05-16 | 27.77 | $35.01 | 100 |
| 2022-05-13 | 28.76 | $34.96 | — |
| 2022-05-12 | 29.91 | $34.96 | — |
| 2022-05-11 | 31.13 | $34.96 | — |
| 2022-05-10 | 32.41 | $34.96 | — |
| 2022-05-09 | 33.75 | $34.96 | — |
| 2022-05-06 | 35.17 | $34.96 | — |
| 2022-05-05 | 36.66 | $34.96 | — |
| 2022-05-04 | 38.23 | $34.96 | 400 |
| 2022-05-03 | 39.88 | $34.96 | — |
| 2022-05-02 | 41.62 | $34.96 | 200 |
| 2022-04-29 | 43.45 | $33.95 | — |
| 2022-04-28 | 44.19 | $33.95 | — |
| 2022-04-27 | 44.97 | $33.95 | — |
| 2022-04-26 | 45.79 | $33.95 | — |
| 2022-04-25 | 46.66 | $33.95 | — |
| 2022-04-22 | 47.57 | $33.95 | — |
| 2022-04-21 | 48.52 | $33.95 | — |
| 2022-04-20 | 49.53 | $33.95 | — |
| 2022-04-19 | 50.59 | $33.95 | — |
| 2022-04-18 | 51.71 | $33.95 | — |
| 2022-04-14 | 52.88 | $33.95 | — |
| 2022-04-13 | 54.12 | $33.95 | — |
| 2022-04-12 | 55.42 | $33.95 | — |
| 2022-04-11 | 56.79 | $33.95 | — |
| 2022-04-08 | 58.23 | $33.95 | — |
| 2022-04-07 | 59.75 | $33.95 | — |
| 2022-04-06 | 61.35 | $33.95 | — |
| 2022-04-05 | 63.03 | $33.95 | — |
| 2022-04-04 | 64.80 | $33.95 | — |
| 2022-04-01 | 66.67 | $33.95 | — |
| 2022-03-31 | 68.63 | $33.95 | — |
| 2022-03-30 | 70.69 | $33.95 | — |
| 2022-03-29 | 72.87 | $33.95 | — |
| 2022-03-28 | 75.16 | $33.95 | 500 |
| 2022-03-25 | 77.57 | $31.00 | — |
| 2022-03-24 | 76.73 | $31.00 | — |
| 2022-03-23 | 75.84 | $31.00 | — |
| 2022-03-22 | 74.91 | $31.00 | — |
| 2022-03-21 | 73.93 | $31.00 | — |
| 2022-03-18 | 72.90 | $31.00 | — |
| 2022-03-17 | 71.81 | $31.00 | — |
| 2022-03-16 | 70.67 | $31.00 | — |
| 2022-03-15 | 69.46 | $31.00 | — |
| 2022-03-14 | 68.20 | $31.00 | — |
| 2022-03-11 | 66.86 | $31.00 | — |
| 2022-03-10 | 65.46 | $31.00 | — |
| 2022-03-09 | 63.98 | $31.00 | — |
| 2022-03-08 | 62.42 | $31.00 | 100 |
| 2022-03-07 | 60.79 | $36.90 | — |
| 2022-03-04 | 59.38 | $36.90 | — |
| 2022-03-03 | 57.90 | $36.90 | — |
| 2022-03-02 | 56.34 | $36.90 | — |
| 2022-03-01 | 54.70 | $36.90 | — |
| 2022-02-28 | 52.98 | $36.90 | 300 |
| 2022-02-25 | 51.16 | $39.00 | — |
| 2022-02-24 | 49.46 | $39.00 | 900 |
| 2022-02-23 | 47.68 | $42.60 | — |
| 2022-02-22 | 46.67 | $42.60 | — |
| 2022-02-18 | 45.62 | $42.60 | — |
| 2022-02-17 | 44.51 | $42.60 | — |
| 2022-02-16 | 43.34 | $42.60 | — |
| 2022-02-15 | 42.11 | $42.60 | — |
| 2022-02-14 | 40.82 | $42.60 | — |
| 2022-02-11 | 39.45 | $42.60 | — |
| 2022-02-10 | 38.02 | $42.60 | 300 |
| 2022-02-09 | 36.51 | $42.60 | — |
| 2022-02-08 | 34.92 | $42.60 | 200 |
| 2022-02-07 | 33.24 | $47.22 | — |
| 2022-02-04 | 33.61 | $47.22 | — |
| 2022-02-03 | 34.00 | $47.22 | — |
| 2022-02-02 | 34.41 | $47.22 | — |
| 2022-02-01 | 34.84 | $47.22 | — |
| 2022-01-31 | 35.29 | $47.22 | — |
| 2022-01-28 | 35.76 | $47.22 | — |
| 2022-01-27 | 36.27 | $47.22 | 2300 |
| 2022-01-26 | 36.79 | $47.22 | — |
| 2022-01-25 | 37.35 | $47.22 | — |
| 2022-01-24 | 37.93 | $47.22 | — |
| 2022-01-21 | 38.55 | $47.22 | — |
| 2022-01-20 | 39.19 | $47.22 | — |
| 2022-01-19 | 39.87 | $47.22 | — |
| 2022-01-18 | 40.59 | $47.22 | — |
| 2022-01-14 | 41.34 | $47.22 | — |
| 2022-01-13 | 42.14 | $47.22 | — |
| 2022-01-12 | 42.98 | $47.22 | — |
| 2022-01-11 | 43.86 | $47.22 | — |
| 2022-01-10 | 44.78 | $47.22 | — |
| 2022-01-07 | 45.76 | $47.22 | — |
| 2022-01-06 | 46.78 | $47.22 | — |
| 2022-01-05 | 47.86 | $47.22 | 8700 |
| 2022-01-04 | 49.00 | $46.31 | — |
| 2022-01-03 | 50.99 | $46.31 | — |
| 2021-12-31 | 53.08 | $46.31 | — |
| 2021-12-30 | 55.28 | $46.31 | — |
| 2021-12-29 | 57.60 | $46.31 | 100 |
| 2021-12-28 | 60.04 | $44.00 | — |
| 2021-12-27 | 60.68 | $44.00 | — |
| 2021-12-23 | 61.36 | $44.00 | 300 |
| 2021-12-22 | 62.07 | $43.47 | — |
| 2021-12-21 | 61.64 | $43.47 | 1900 |
| 2021-12-20 | 61.20 | $43.57 | — |
| 2021-12-17 | 60.77 | $43.57 | — |
| 2021-12-16 | 60.32 | $43.57 | — |
| 2021-12-15 | 59.84 | $43.57 | — |
| 2021-12-14 | 59.34 | $43.57 | — |
| 2021-12-13 | 58.81 | $43.57 | 200 |
| 2021-12-10 | 58.26 | $44.04 | — |
| 2021-12-09 | 57.84 | $44.04 | 100 |
| 2021-12-08 | 57.39 | $44.04 | 200 |
| 2021-12-07 | 56.92 | $45.25 | — |
| 2021-12-06 | 56.93 | $45.25 | — |
| 2021-12-03 | 56.95 | $45.25 | 800 |
| 2021-12-02 | 56.96 | $47.45 | — |
| 2021-12-01 | 58.78 | $47.45 | — |
| 2021-11-30 | 60.69 | $47.45 | — |
| 2021-11-29 | 62.71 | $47.45 | — |
| 2021-11-26 | 64.83 | $47.45 | — |
| 2021-11-24 | 67.06 | $47.45 | 100 |
| 2021-11-23 | 69.41 | $46.30 | — |
| 2021-11-22 | 69.06 | $46.30 | — |
| 2021-11-19 | 68.70 | $46.30 | — |
| 2021-11-18 | 68.31 | $46.30 | — |
| 2021-11-17 | 67.91 | $46.30 | — |
| 2021-11-16 | 67.48 | $46.30 | — |
| 2021-11-15 | 67.03 | $46.30 | — |
| 2021-11-12 | 66.56 | $46.30 | — |
| 2021-11-11 | 66.06 | $46.30 | — |
| 2021-11-10 | 65.53 | $46.30 | — |
| 2021-11-09 | 64.98 | $46.30 | — |
| 2021-11-08 | 64.40 | $46.30 | — |
| 2021-11-05 | 63.79 | $46.30 | — |
| 2021-11-04 | 63.14 | $46.30 | — |
| 2021-11-03 | 62.47 | $46.30 | — |
| 2021-11-02 | 61.75 | $46.30 | — |
| 2021-11-01 | 61.00 | $46.30 | — |
| 2021-10-29 | 60.21 | $46.30 | — |
| 2021-10-28 | 59.38 | $46.30 | — |
| 2021-10-27 | 58.50 | $46.30 | 300 |
| 2021-10-26 | 57.58 | $52.46 | — |
| 2021-10-25 | 57.92 | $52.46 | — |
| 2021-10-22 | 58.28 | $52.46 | — |
| 2021-10-21 | 58.66 | $52.46 | — |
| 2021-10-20 | 59.06 | $52.46 | — |
| 2021-10-19 | 59.47 | $52.46 | — |
| 2021-10-18 | 59.91 | $52.46 | — |
| 2021-10-15 | 60.38 | $52.46 | — |
| 2021-10-14 | 60.87 | $52.46 | — |
| 2021-10-13 | 61.38 | $52.46 | — |
| 2021-10-12 | 61.92 | $52.46 | — |
| 2021-10-11 | 62.49 | $52.46 | — |
| 2021-10-08 | 63.09 | $52.46 | — |
| 2021-10-07 | 63.72 | $52.46 | — |
| 2021-10-06 | 64.38 | $52.46 | — |
| 2021-10-05 | 65.08 | $52.46 | — |
| 2021-10-04 | 65.81 | $52.46 | — |
| 2021-10-01 | 66.59 | $52.46 | 100 |
| 2021-09-30 | 67.40 | $52.46 | 200 |
| 2021-09-29 | 68.26 | $52.46 | — |
| 2021-09-28 | 69.16 | $52.46 | — |
| 2021-09-27 | 70.11 | $52.46 | — |
| 2021-09-24 | 71.11 | $52.46 | — |
| 2021-09-23 | 72.17 | $52.46 | — |
| 2021-09-22 | 73.28 | $52.46 | — |
| 2021-09-21 | 74.44 | $52.46 | — |
| 2021-09-20 | 75.67 | $52.46 | — |
| 2021-09-17 | 76.96 | $52.46 | — |
| 2021-09-16 | 78.32 | $52.46 | — |
| 2021-09-15 | 79.76 | $52.46 | — |
| 2021-09-14 | 81.26 | $52.46 | — |
| 2021-09-13 | 82.85 | $52.46 | — |
| 2021-09-10 | 84.52 | $52.46 | — |
| 2021-09-09 | 86.28 | $52.46 | — |
| 2021-09-08 | 88.13 | $52.46 | 1400 |
| 2021-09-07 | 90.08 | $54.17 | — |
| 2021-09-03 | 89.56 | $54.17 | — |
| 2021-09-02 | 89.01 | $54.17 | — |
| 2021-09-01 | 88.43 | $54.17 | — |
| 2021-08-31 | 87.82 | $54.17 | — |
| 2021-08-30 | 87.18 | $54.17 | — |
| 2021-08-27 | 86.51 | $54.17 | — |
| 2021-08-26 | 85.80 | $54.17 | — |
| 2021-08-25 | 85.05 | $54.17 | — |
| 2021-08-24 | 84.26 | $54.17 | — |
| 2021-08-23 | 83.43 | $54.17 | — |
| 2021-08-20 | 82.56 | $54.17 | — |
| 2021-08-19 | 81.64 | $54.17 | — |
| 2021-08-18 | 80.68 | $54.17 | — |
| 2021-08-17 | 79.66 | $54.17 | — |
| 2021-08-16 | 78.59 | $54.17 | — |
| 2021-08-13 | 77.46 | $54.17 | — |
| 2021-08-12 | 76.28 | $54.17 | — |
| 2021-08-11 | 75.03 | $54.17 | — |
| 2021-08-10 | 73.71 | $54.17 | — |
| 2021-08-09 | 72.33 | $54.17 | — |
| 2021-08-06 | 70.87 | $54.17 | — |
| 2021-08-05 | 69.34 | $54.17 | — |
| 2021-08-04 | 67.73 | $54.17 | — |
| 2021-08-03 | 66.03 | $54.17 | — |
| 2021-08-02 | 64.24 | $54.17 | — |
| 2021-07-30 | 62.36 | $54.17 | — |
| 2021-07-29 | 60.38 | $54.17 | 600 |
| 2021-07-28 | 58.29 | $53.00 | — |
| 2021-07-27 | 56.10 | $53.00 | — |
| 2021-07-26 | 53.79 | $53.00 | — |
| 2021-07-23 | 51.35 | $53.00 | — |
| 2021-07-22 | 48.79 | $53.00 | — |
| 2021-07-21 | 46.10 | $53.00 | — |
| 2021-07-20 | 43.26 | $53.00 | — |
| 2021-07-19 | 40.28 | $53.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected