Is CStone Pharmaceuticals (CSPHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CStone Pharmaceuticals (CSPHF) research center and poll results.
OTC : CSPHF
CStone Pharmaceuticals — Technical Indicators
$0.71 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 3.53K
- Market Capitalization
- $1.14B
- P/E Ratio
- -19.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.01
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.64
2026-07-21
Close Price
$0.71
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.69
Maximum
1.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.64 | $0.71 | 1000 |
| 2026-07-20 | 0.64 | $0.71 | 1000 |
| 2026-07-17 | 0.63 | $0.71 | 1000 |
| 2026-07-16 | 0.62 | $0.71 | — |
| 2026-07-15 | 0.62 | $0.71 | 1000 |
| 2026-07-14 | 0.61 | $0.71 | 1000 |
| 2026-07-13 | 0.61 | $0.71 | 1000 |
| 2026-07-10 | 0.61 | $0.71 | 1010 |
| 2026-07-09 | 0.61 | $0.60 | 4000 |
| 2026-07-08 | 0.61 | $0.60 | 4000 |
| 2026-07-07 | 0.62 | $0.60 | 4000 |
| 2026-07-06 | 0.62 | $0.60 | 4000 |
| 2026-07-02 | 0.63 | $0.60 | 4000 |
| 2026-07-01 | 0.63 | $0.60 | 4000 |
| 2026-06-30 | 0.64 | $0.60 | 4000 |
| 2026-06-29 | 0.64 | $0.60 | 4000 |
| 2026-06-26 | 0.66 | $0.60 | 4000 |
| 2026-06-25 | 0.68 | $0.60 | 4000 |
| 2026-06-24 | 0.70 | $0.60 | 4000 |
| 2026-06-23 | 0.72 | $0.60 | 4000 |
| 2026-06-22 | 0.74 | $0.60 | 4000 |
| 2026-06-18 | 0.76 | $0.60 | 4000 |
| 2026-06-17 | 0.79 | $0.60 | 4000 |
| 2026-06-16 | 0.81 | $0.60 | 4000 |
| 2026-06-15 | 0.83 | $0.60 | 4000 |
| 2026-06-12 | 0.85 | $0.59 | 164400 |
| 2026-06-11 | 0.87 | $0.70 | 4000 |
| 2026-06-10 | 0.88 | $0.70 | — |
| 2026-06-09 | 0.90 | $0.70 | — |
| 2026-06-08 | 0.92 | $0.70 | — |
| 2026-06-05 | 0.93 | $0.70 | 4000 |
| 2026-06-04 | 0.95 | $0.70 | — |
| 2026-06-03 | 0.96 | $0.70 | 4000 |
| 2026-06-02 | 0.98 | $0.70 | 4000 |
| 2026-06-01 | 0.99 | $0.70 | 50000 |
| 2026-05-29 | 1.01 | $1.01 | 6000 |
| 2026-05-28 | 1.01 | $1.01 | 6000 |
| 2026-05-27 | 1.01 | $1.01 | 6000 |
| 2026-05-26 | 1.01 | $1.01 | 6000 |
| 2026-05-22 | 1.01 | $1.01 | 6000 |
| 2026-05-21 | 1.01 | $1.01 | 6000 |
| 2026-05-20 | 1.01 | $1.01 | 6000 |
| 2026-05-19 | 1.01 | $1.01 | 6000 |
| 2026-05-18 | 1.01 | $1.01 | 6000 |
| 2026-05-15 | 1.01 | $1.01 | — |
| 2026-05-14 | 1.01 | $1.01 | 6000 |
| 2026-05-13 | 1.01 | $1.01 | 6000 |
| 2026-05-12 | 1.01 | $1.01 | 6000 |
| 2026-05-11 | 1.01 | $1.01 | 6000 |
| 2026-05-08 | 1.01 | $1.01 | 6000 |
| 2026-05-07 | 1.01 | $1.01 | — |
| 2026-05-06 | 1.01 | $1.01 | 6000 |
| 2026-05-05 | 1.01 | $1.01 | 6000 |
| 2026-05-04 | 1.01 | $1.01 | 6000 |
| 2026-05-01 | 1.01 | $1.01 | 6000 |
| 2026-04-30 | 1.01 | $1.01 | 6000 |
| 2026-04-29 | 1.01 | $1.01 | 6000 |
| 2026-04-28 | 1.01 | $1.01 | 6000 |
| 2026-04-27 | 1.01 | $1.01 | 6000 |
| 2026-04-24 | 1.01 | $1.01 | 6000 |
| 2026-04-23 | 1.00 | $1.01 | 6000 |
| 2026-04-22 | 1.00 | $1.01 | 6000 |
| 2026-04-21 | 0.99 | $1.01 | 6000 |
| 2026-04-20 | 0.98 | $1.01 | — |
| 2026-04-17 | 0.97 | $1.01 | 6000 |
| 2026-04-16 | 0.97 | $1.01 | 6000 |
| 2026-04-15 | 0.96 | $1.01 | 6000 |
| 2026-04-14 | 0.95 | $1.01 | 6000 |
| 2026-04-13 | 0.94 | $1.01 | 6000 |
| 2026-04-10 | 0.94 | $1.01 | 6000 |
| 2026-04-09 | 0.93 | $1.01 | 6000 |
| 2026-04-08 | 0.92 | $1.01 | — |
| 2026-04-07 | 0.91 | $1.01 | — |
| 2026-04-06 | 0.91 | $1.01 | 6000 |
| 2026-04-02 | 0.90 | $1.01 | 6000 |
| 2026-04-01 | 0.89 | $1.01 | 6000 |
| 2026-03-31 | 0.89 | $1.01 | 6000 |
| 2026-03-30 | 0.88 | $1.01 | 6000 |
| 2026-03-27 | 0.87 | $1.01 | 6000 |
| 2026-03-26 | 0.86 | $0.88 | 6000 |
| 2026-03-25 | 0.86 | $0.88 | 8000 |
| 2026-03-24 | 0.86 | $0.86 | 852 |
| 2026-03-23 | 0.86 | $0.86 | 852 |
| 2026-03-20 | 0.86 | $0.86 | 852 |
| 2026-03-19 | 0.86 | $0.86 | — |
| 2026-03-18 | 0.85 | $0.86 | 852 |
| 2026-03-17 | 0.85 | $0.86 | 852 |
| 2026-03-16 | 0.84 | $0.86 | — |
| 2026-03-13 | 0.83 | $0.86 | 852 |
| 2026-03-12 | 0.83 | $0.86 | 852 |
| 2026-03-11 | 0.82 | $0.86 | 852 |
| 2026-03-10 | 0.81 | $0.86 | 852 |
| 2026-03-09 | 0.80 | $0.86 | 852 |
| 2026-03-06 | 0.79 | $0.86 | — |
| 2026-03-05 | 0.79 | $0.86 | 852 |
| 2026-03-04 | 0.78 | $0.86 | 852 |
| 2026-03-03 | 0.77 | $0.86 | 852 |
| 2026-03-02 | 0.77 | $0.86 | 852 |
| 2026-02-27 | 0.76 | $0.86 | 852 |
| 2026-02-26 | 0.75 | $0.86 | 852 |
| 2026-02-25 | 0.75 | $0.86 | 852 |
| 2026-02-24 | 0.74 | $0.86 | 900 |
| 2026-02-23 | 0.74 | $0.81 | 1000 |
| 2026-02-20 | 0.74 | $0.80 | — |
| 2026-02-19 | 0.74 | $0.80 | — |
| 2026-02-18 | 0.75 | $0.80 | 100 |
| 2026-02-17 | 0.75 | $0.70 | — |
| 2026-02-13 | 0.76 | $0.70 | — |
| 2026-02-12 | 0.76 | $0.70 | — |
| 2026-02-11 | 0.77 | $0.70 | — |
| 2026-02-10 | 0.77 | $0.70 | — |
| 2026-02-09 | 0.77 | $0.70 | 100 |
| 2026-02-06 | 0.78 | $0.72 | — |
| 2026-02-05 | 0.78 | $0.72 | 310 |
| 2026-02-04 | 0.78 | $0.72 | 310 |
| 2026-02-03 | 0.78 | $0.72 | 310 |
| 2026-02-02 | 0.77 | $0.72 | 310 |
| 2026-01-30 | 0.78 | $0.72 | — |
| 2026-01-29 | 0.79 | $0.72 | 310 |
| 2026-01-28 | 0.80 | $0.72 | 310 |
| 2026-01-27 | 0.81 | $0.72 | 17800 |
| 2026-01-26 | 0.82 | $0.86 | 310 |
| 2026-01-23 | 0.82 | $0.86 | 310 |
| 2026-01-22 | 0.82 | $0.86 | 310 |
| 2026-01-21 | 0.82 | $0.86 | 310 |
| 2026-01-20 | 0.83 | $0.86 | 310 |
| 2026-01-16 | 0.83 | $0.86 | 310 |
| 2026-01-15 | 0.83 | $0.86 | 620 |
| 2026-01-14 | 0.83 | $0.77 | 150 |
| 2026-01-13 | 0.84 | $0.77 | 150 |
| 2026-01-12 | 0.84 | $0.77 | 150 |
| 2026-01-09 | 0.85 | $0.77 | 150 |
| 2026-01-08 | 0.86 | $0.77 | 1500 |
| 2026-01-07 | 0.86 | $0.69 | 150 |
| 2026-01-06 | 0.87 | $0.69 | — |
| 2026-01-05 | 0.88 | $0.69 | 200 |
| 2026-01-02 | 0.89 | $0.89 | 150 |
| 2025-12-31 | 0.89 | $0.89 | 150 |
| 2025-12-30 | 0.89 | $0.89 | 150 |
| 2025-12-29 | 0.89 | $0.89 | 150 |
| 2025-12-26 | 0.89 | $0.89 | 150 |
| 2025-12-24 | 0.89 | $0.89 | — |
| 2025-12-23 | 0.89 | $0.89 | 150 |
| 2025-12-22 | 0.89 | $0.89 | 150 |
| 2025-12-19 | 0.89 | $0.89 | 150 |
| 2025-12-18 | 0.89 | $0.89 | 150 |
| 2025-12-17 | 0.89 | $0.89 | 150 |
| 2025-12-16 | 0.89 | $0.89 | 150 |
| 2025-12-15 | 0.89 | $0.89 | — |
| 2025-12-12 | 0.89 | $0.89 | — |
| 2025-12-11 | 0.89 | $0.89 | — |
| 2025-12-10 | 0.89 | $0.89 | 150 |
| 2025-12-09 | 0.89 | $0.89 | 150 |
| 2025-12-08 | 0.89 | $0.89 | 150 |
| 2025-12-05 | 0.89 | $0.89 | 150 |
| 2025-12-04 | 0.89 | $0.89 | 150 |
| 2025-12-03 | 0.89 | $0.89 | 150 |
| 2025-12-02 | 0.89 | $0.89 | — |
| 2025-12-01 | 0.89 | $0.89 | 150 |
| 2025-11-28 | 0.89 | $0.89 | — |
| 2025-11-26 | 0.89 | $0.89 | 150 |
| 2025-11-25 | 0.89 | $0.89 | — |
| 2025-11-24 | 0.89 | $0.89 | 150 |
| 2025-11-21 | 0.89 | $0.89 | 150 |
| 2025-11-20 | 0.89 | $0.89 | 150 |
| 2025-11-19 | 0.89 | $0.89 | 150 |
| 2025-11-18 | 0.89 | $0.89 | 150 |
| 2025-11-17 | 0.89 | $0.89 | 150 |
| 2025-11-14 | 0.90 | $0.89 | 150 |
| 2025-11-13 | 0.90 | $0.89 | 150 |
| 2025-11-12 | 0.91 | $0.89 | 150 |
| 2025-11-11 | 0.91 | $0.89 | 150 |
| 2025-11-10 | 0.92 | $0.89 | 150 |
| 2025-11-07 | 0.93 | $0.89 | 150 |
| 2025-11-06 | 0.93 | $0.89 | 150 |
| 2025-11-05 | 0.94 | $0.89 | 150 |
| 2025-11-04 | 0.94 | $0.89 | 150 |
| 2025-11-03 | 0.95 | $0.89 | 150 |
| 2025-10-31 | 0.95 | $0.89 | 150 |
| 2025-10-30 | 0.96 | $0.89 | 150 |
| 2025-10-29 | 0.96 | $0.89 | 150 |
| 2025-10-28 | 0.97 | $0.89 | — |
| 2025-10-27 | 0.97 | $0.89 | — |
| 2025-10-24 | 0.98 | $0.89 | — |
| 2025-10-23 | 0.98 | $0.89 | — |
| 2025-10-22 | 0.99 | $0.89 | — |
| 2025-10-21 | 0.99 | $0.89 | 500 |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 0.99 | $1.00 | — |
| 2025-10-16 | 0.99 | $1.00 | — |
| 2025-10-15 | 0.98 | $1.00 | — |
| 2025-10-14 | 0.97 | $1.00 | — |
| 2025-10-13 | 0.96 | $1.00 | — |
| 2025-10-10 | 0.96 | $1.00 | — |
| 2025-10-09 | 0.95 | $1.00 | — |
| 2025-10-08 | 0.94 | $1.00 | — |
| 2025-10-07 | 0.93 | $1.00 | — |
| 2025-10-06 | 0.93 | $1.00 | — |
| 2025-10-03 | 0.92 | $1.00 | — |
| 2025-10-02 | 0.91 | $1.00 | — |
| 2025-10-01 | 0.91 | $1.00 | — |
| 2025-09-30 | 0.90 | $1.00 | — |
| 2025-09-29 | 0.89 | $1.00 | 150 |
| 2025-09-26 | 0.88 | $1.00 | — |
| 2025-09-25 | 0.88 | $1.00 | — |
| 2025-09-24 | 0.87 | $1.00 | — |
| 2025-09-23 | 0.86 | $1.00 | 200 |
| 2025-09-22 | 0.86 | $0.86 | — |
| 2025-09-19 | 0.86 | $0.86 | — |
| 2025-09-18 | 0.86 | $0.86 | — |
| 2025-09-17 | 0.86 | $0.86 | — |
| 2025-09-16 | 0.86 | $0.86 | — |
| 2025-09-15 | 0.86 | $0.86 | 4110 |
| 2025-09-12 | 0.86 | $0.86 | — |
| 2025-09-11 | 0.86 | $0.86 | — |
| 2025-09-10 | 0.86 | $0.86 | — |
| 2025-09-09 | 0.86 | $0.86 | — |
| 2025-09-08 | 0.86 | $0.86 | — |
| 2025-09-05 | 0.86 | $0.86 | — |
| 2025-09-04 | 0.86 | $0.86 | — |
| 2025-09-03 | 0.86 | $0.86 | — |
| 2025-09-02 | 0.86 | $0.86 | 4110 |
| 2025-08-29 | 0.85 | $0.86 | 4110 |
| 2025-08-28 | 0.84 | $0.86 | — |
| 2025-08-27 | 0.83 | $0.86 | — |
| 2025-08-26 | 0.82 | $0.86 | — |
| 2025-08-25 | 0.80 | $0.86 | — |
| 2025-08-22 | 0.79 | $0.86 | 4110 |
| 2025-08-21 | 0.78 | $0.86 | 4110 |
| 2025-08-20 | 0.77 | $0.86 | 4110 |
| 2025-08-19 | 0.76 | $0.86 | 4110 |
| 2025-08-18 | 0.75 | $0.86 | — |
| 2025-08-15 | 0.74 | $0.86 | — |
| 2025-08-14 | 0.72 | $0.86 | — |
| 2025-08-13 | 0.71 | $0.86 | — |
| 2025-08-12 | 0.70 | $0.86 | — |
| 2025-08-11 | 0.69 | $0.86 | — |
| 2025-08-08 | 0.68 | $0.86 | — |
| 2025-08-07 | 0.66 | $0.86 | 4110 |
| 2025-08-06 | 0.64 | $0.87 | 1000 |
| 2025-08-05 | 0.63 | $0.97 | 10000 |
| 2025-08-04 | 0.60 | $0.63 | — |
| 2025-08-01 | 0.60 | $0.63 | — |
| 2025-07-31 | 0.59 | $0.63 | — |
| 2025-07-30 | 0.59 | $0.63 | — |
| 2025-07-29 | 0.58 | $0.63 | — |
| 2025-07-28 | 0.58 | $0.63 | 800 |
| 2025-07-25 | 0.57 | $0.63 | — |
| 2025-07-24 | 0.57 | $0.63 | — |
| 2025-07-23 | 0.56 | $0.63 | — |
| 2025-07-22 | 0.56 | $0.63 | — |
| 2025-07-21 | 0.55 | $0.63 | 800 |
| 2025-07-18 | 0.54 | $0.63 | 800 |
| 2025-07-17 | 0.54 | $0.63 | 800 |
| 2025-07-16 | 0.53 | $0.63 | 800 |
| 2025-07-15 | 0.53 | $0.63 | 800 |
| 2025-07-14 | 0.52 | $0.62 | 800 |
| 2025-07-11 | 0.52 | $0.52 | 800 |
| 2025-07-10 | 0.52 | $0.52 | 800 |
| 2025-07-09 | 0.52 | $0.52 | 800 |
| 2025-07-08 | 0.52 | $0.52 | 800 |
| 2025-07-07 | 0.52 | $0.52 | 800 |
| 2025-07-03 | 0.52 | $0.52 | — |
| 2025-07-02 | 0.52 | $0.52 | 800 |
| 2025-07-01 | 0.52 | $0.52 | — |
| 2025-06-30 | 0.52 | $0.52 | — |
| 2025-06-27 | 0.52 | $0.52 | — |
| 2025-06-26 | 0.52 | $0.52 | — |
| 2025-06-25 | 0.52 | $0.52 | — |
| 2025-06-24 | 0.52 | $0.52 | — |
| 2025-06-23 | 0.52 | $0.52 | — |
| 2025-06-20 | 0.52 | $0.52 | — |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | 3000 |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | — |
| 2025-05-27 | 0.52 | $0.52 | 800 |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.52 | $0.52 | — |
| 2025-04-25 | 0.52 | $0.52 | — |
| 2025-04-24 | 0.52 | $0.52 | — |
| 2025-04-23 | 0.52 | $0.52 | — |
| 2025-04-22 | 0.52 | $0.52 | — |
| 2025-04-21 | 0.52 | $0.52 | — |
| 2025-04-17 | 0.52 | $0.52 | — |
| 2025-04-16 | 0.52 | $0.52 | — |
| 2025-04-15 | 0.52 | $0.52 | — |
| 2025-04-14 | 0.52 | $0.52 | — |
| 2025-04-11 | 0.52 | $0.52 | — |
| 2025-04-10 | 0.52 | $0.52 | — |
| 2025-04-09 | 0.52 | $0.52 | — |
| 2025-04-08 | 0.52 | $0.52 | 800 |
| 2025-04-07 | 0.52 | $0.52 | 800 |
| 2025-04-04 | 0.52 | $0.52 | — |
| 2025-04-03 | 0.52 | $0.52 | 800 |
| 2025-04-02 | 0.52 | $0.52 | — |
| 2025-04-01 | 0.52 | $0.52 | 800 |
| 2025-03-31 | 0.52 | $0.52 | 800 |
| 2025-03-28 | 0.52 | $0.52 | — |
| 2025-03-27 | 0.52 | $0.52 | 800 |
| 2025-03-26 | 0.52 | $0.52 | 800 |
| 2025-03-25 | 0.51 | $0.52 | — |
| 2025-03-24 | 0.49 | $0.52 | — |
| 2025-03-21 | 0.48 | $0.52 | 800 |
| 2025-03-20 | 0.47 | $0.52 | — |
| 2025-03-19 | 0.46 | $0.52 | — |
| 2025-03-18 | 0.45 | $0.52 | 800 |
| 2025-03-17 | 0.43 | $0.52 | — |
| 2025-03-14 | 0.42 | $0.52 | — |
| 2025-03-13 | 0.41 | $0.52 | — |
| 2025-03-12 | 0.40 | $0.52 | — |
| 2025-03-11 | 0.38 | $0.52 | 800 |
| 2025-03-10 | 0.37 | $0.52 | 800 |
| 2025-03-07 | 0.36 | $0.52 | 800 |
| 2025-03-06 | 0.35 | $0.52 | 800 |
| 2025-03-05 | 0.34 | $0.52 | 800 |
| 2025-03-04 | 0.32 | $0.52 | 800 |
| 2025-03-03 | 0.31 | $0.52 | — |
| 2025-02-28 | 0.30 | $0.52 | — |
| 2025-02-27 | 0.29 | $0.52 | 5000 |
| 2025-02-26 | 0.28 | $0.28 | — |
| 2025-02-25 | 0.28 | $0.28 | — |
| 2025-02-24 | 0.27 | $0.28 | — |
| 2025-02-21 | 0.27 | $0.28 | — |
| 2025-02-20 | 0.27 | $0.28 | — |
| 2025-02-19 | 0.27 | $0.28 | — |
| 2025-02-18 | 0.26 | $0.28 | 800 |
| 2025-02-14 | 0.26 | $0.28 | — |
| 2025-02-13 | 0.26 | $0.28 | — |
| 2025-02-12 | 0.26 | $0.28 | 800 |
| 2025-02-11 | 0.25 | $0.28 | 800 |
| 2025-02-10 | 0.25 | $0.28 | 800 |
| 2025-02-07 | 0.25 | $0.28 | — |
| 2025-02-06 | 0.25 | $0.28 | — |
| 2025-02-05 | 0.24 | $0.28 | 800 |
| 2025-02-04 | 0.24 | $0.28 | — |
| 2025-02-03 | 0.24 | $0.28 | — |
| 2025-01-31 | 0.24 | $0.28 | — |
| 2025-01-30 | 0.23 | $0.28 | — |
| 2025-01-29 | 0.23 | $0.28 | — |
| 2025-01-28 | 0.23 | $0.28 | 800 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | — |
| 2025-01-17 | 0.23 | $0.23 | — |
| 2025-01-16 | 0.23 | $0.23 | 800 |
| 2025-01-15 | 0.23 | $0.23 | 800 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | 800 |
| 2025-01-10 | 0.23 | $0.23 | 800 |
| 2025-01-08 | 0.23 | $0.23 | — |
| 2025-01-07 | 0.23 | $0.23 | — |
| 2025-01-06 | 0.23 | $0.23 | 800 |
| 2025-01-03 | 0.23 | $0.23 | 800 |
| 2025-01-02 | 0.23 | $0.23 | — |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | 800 |
| 2024-12-27 | 0.23 | $0.23 | — |
| 2024-12-26 | 0.23 | $0.23 | — |
| 2024-12-24 | 0.23 | $0.23 | 800 |
| 2024-12-23 | 0.23 | $0.23 | 800 |
| 2024-12-20 | 0.23 | $0.23 | 800 |
| 2024-12-19 | 0.22 | $0.23 | — |
| 2024-12-18 | 0.22 | $0.23 | 800 |
| 2024-12-17 | 0.22 | $0.23 | — |
| 2024-12-16 | 0.22 | $0.23 | 800 |
| 2024-12-13 | 0.22 | $0.23 | — |
| 2024-12-12 | 0.22 | $0.23 | 800 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | — |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | — |
| 2024-12-05 | 0.23 | $0.23 | — |
| 2024-12-04 | 0.24 | $0.23 | 800 |
| 2024-12-03 | 0.24 | $0.23 | — |
| 2024-12-02 | 0.24 | $0.23 | — |
| 2024-11-29 | 0.24 | $0.23 | — |
| 2024-11-27 | 0.24 | $0.23 | — |
| 2024-11-26 | 0.24 | $0.23 | — |
| 2024-11-25 | 0.25 | $0.23 | — |
| 2024-11-22 | 0.25 | $0.23 | 5800 |
| 2024-11-21 | 0.25 | $0.20 | 800 |
| 2024-11-20 | 0.25 | $0.20 | 800 |
| 2024-11-19 | 0.25 | $0.20 | — |
| 2024-11-18 | 0.25 | $0.20 | 50100 |
| 2024-11-15 | 0.25 | $0.26 | — |
| 2024-11-14 | 0.24 | $0.26 | — |
| 2024-11-13 | 0.24 | $0.26 | 800 |
| 2024-11-12 | 0.24 | $0.26 | — |
| 2024-11-11 | 0.23 | $0.26 | — |
| 2024-11-08 | 0.23 | $0.26 | — |
| 2024-11-07 | 0.23 | $0.26 | — |
| 2024-11-06 | 0.22 | $0.26 | 800 |
| 2024-11-05 | 0.22 | $0.26 | 800 |
| 2024-11-04 | 0.22 | $0.26 | 800 |
| 2024-11-01 | 0.21 | $0.26 | — |
| 2024-10-31 | 0.21 | $0.26 | 800 |
| 2024-10-30 | 0.21 | $0.26 | 800 |
| 2024-10-29 | 0.20 | $0.26 | — |
| 2024-10-28 | 0.20 | $0.26 | 800 |
| 2024-10-25 | 0.20 | $0.26 | 921000 |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | 800 |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | 800 |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | 800 |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | 800 |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | 800 |
| 2024-09-30 | 0.19 | $0.19 | 800 |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | 800 |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | 800 |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | 800 |
| 2024-09-17 | 0.19 | $0.19 | 800 |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | 800 |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | 800 |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | 800 |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | 800 |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | 800 |
| 2024-08-28 | 0.19 | $0.19 | 800 |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | 800 |
| 2024-08-20 | 0.18 | $0.19 | 800 |
| 2024-08-19 | 0.18 | $0.19 | 800 |
| 2024-08-16 | 0.18 | $0.19 | 800 |
| 2024-08-15 | 0.17 | $0.19 | 800 |
| 2024-08-14 | 0.17 | $0.19 | 800 |
| 2024-08-13 | 0.17 | $0.19 | 800 |
| 2024-08-12 | 0.17 | $0.19 | — |
| 2024-08-09 | 0.17 | $0.19 | 800 |
| 2024-08-08 | 0.17 | $0.19 | 800 |
| 2024-08-07 | 0.16 | $0.19 | 800 |
| 2024-08-06 | 0.17 | $0.19 | 800 |
| 2024-08-05 | 0.18 | $0.19 | 800 |
| 2024-08-02 | 0.18 | $0.19 | 800 |
| 2024-08-01 | 0.19 | $0.19 | 800 |
| 2024-07-31 | 0.20 | $0.19 | 800 |
| 2024-07-30 | 0.20 | $0.19 | 800 |
| 2024-07-29 | 0.21 | $0.19 | 800 |
| 2024-07-26 | 0.22 | $0.19 | 10000 |
| 2024-07-25 | 0.22 | $0.11 | — |
| 2024-07-24 | 0.23 | $0.11 | — |
| 2024-07-23 | 0.24 | $0.11 | — |
| 2024-07-15 | 0.25 | $0.11 | 599 |
| 2024-04-09 | 0.26 | $0.12 | 800 |
| 2024-03-20 | 0.27 | $0.12 | 750 |
| 2024-03-01 | 0.28 | $0.17 | — |
| 2024-02-29 | 0.29 | $0.17 | — |
| 2024-02-28 | 0.30 | $0.17 | — |
| 2024-02-27 | 0.31 | $0.17 | — |
| 2024-02-26 | 0.31 | $0.17 | 4234 |
| 2024-02-23 | 0.32 | $0.32 | — |
| 2024-02-22 | 0.32 | $0.32 | — |
| 2024-02-21 | 0.32 | $0.32 | — |
| 2024-02-20 | 0.32 | $0.32 | — |
| 2024-01-16 | 0.32 | $0.32 | — |
| 2024-01-12 | 0.32 | $0.32 | — |
| 2024-01-11 | 0.32 | $0.32 | — |
| 2024-01-10 | 0.32 | $0.32 | — |
| 2024-01-09 | 0.32 | $0.32 | 200000 |
| 2024-01-08 | 0.32 | $0.32 | — |
| 2024-01-05 | 0.31 | $0.32 | — |
| 2024-01-04 | 0.31 | $0.32 | — |
| 2024-01-03 | 0.31 | $0.32 | — |
| 2024-01-02 | 0.30 | $0.32 | — |
| 2023-12-29 | 0.31 | $0.32 | — |
| 2023-12-28 | 0.31 | $0.32 | — |
| 2023-12-27 | 0.31 | $0.32 | — |
| 2023-12-26 | 0.31 | $0.32 | — |
| 2023-12-22 | 0.31 | $0.32 | 5000 |
| 2023-12-21 | 0.32 | $0.33 | — |
| 2023-12-20 | 0.31 | $0.33 | — |
| 2023-12-19 | 0.31 | $0.33 | — |
| 2023-12-18 | 0.31 | $0.33 | — |
| 2023-12-15 | 0.31 | $0.33 | — |
| 2023-12-14 | 0.31 | $0.33 | — |
| 2023-12-13 | 0.31 | $0.33 | 10000 |
| 2023-12-12 | 0.30 | $0.26 | — |
| 2023-12-11 | 0.31 | $0.26 | — |
| 2023-12-08 | 0.31 | $0.26 | — |
| 2023-12-07 | 0.31 | $0.26 | — |
| 2023-12-06 | 0.31 | $0.26 | — |
| 2023-12-05 | 0.31 | $0.26 | — |
| 2023-12-04 | 0.31 | $0.26 | 8000 |
| 2023-12-01 | 0.32 | $0.36 | — |
| 2023-11-30 | 0.31 | $0.36 | — |
| 2023-11-29 | 0.31 | $0.36 | — |
| 2023-11-28 | 0.31 | $0.36 | — |
| 2023-11-27 | 0.30 | $0.36 | — |
| 2023-11-21 | 0.30 | $0.36 | 1670 |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | — |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.30 | $0.30 | — |
| 2023-10-09 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.30 | $0.30 | — |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.30 | $0.30 | — |
| 2023-09-29 | 0.30 | $0.30 | — |
| 2023-09-28 | 0.30 | $0.30 | — |
| 2023-09-27 | 0.30 | $0.30 | — |
| 2023-09-26 | 0.30 | $0.30 | — |
| 2023-09-25 | 0.30 | $0.30 | — |
| 2023-09-22 | 0.31 | $0.30 | — |
| 2023-09-21 | 0.32 | $0.30 | — |
| 2023-09-20 | 0.33 | $0.30 | — |
| 2023-09-19 | 0.34 | $0.30 | 7000 |
| 2023-09-18 | 0.35 | $0.31 | — |
| 2023-09-15 | 0.36 | $0.31 | — |
| 2023-09-14 | 0.36 | $0.31 | — |
| 2023-09-13 | 0.37 | $0.31 | — |
| 2023-09-12 | 0.38 | $0.31 | — |
| 2023-08-21 | 0.39 | $0.31 | — |
| 2023-08-18 | 0.40 | $0.31 | — |
| 2023-08-17 | 0.40 | $0.31 | — |
| 2023-08-16 | 0.41 | $0.31 | — |
| 2023-08-15 | 0.42 | $0.31 | — |
| 2023-08-14 | 0.43 | $0.31 | — |
| 2023-08-11 | 0.44 | $0.31 | — |
| 2023-08-10 | 0.45 | $0.31 | — |
| 2023-08-09 | 0.45 | $0.31 | — |
| 2023-07-24 | 0.46 | $0.31 | 100 |
| 2023-07-21 | 0.47 | $0.47 | — |
| 2023-07-20 | 0.47 | $0.47 | — |
| 2023-07-19 | 0.47 | $0.47 | — |
| 2023-07-18 | 0.47 | $0.47 | — |
| 2023-07-17 | 0.47 | $0.47 | — |
| 2023-05-23 | 0.47 | $0.47 | — |
| 2023-05-22 | 0.47 | $0.47 | — |
| 2023-05-19 | 0.47 | $0.47 | — |
| 2023-05-18 | 0.47 | $0.47 | — |
| 2023-05-17 | 0.47 | $0.47 | — |
| 2023-05-16 | 0.47 | $0.47 | — |
| 2023-05-15 | 0.47 | $0.47 | — |
| 2023-05-12 | 0.47 | $0.47 | — |
| 2023-05-11 | 0.47 | $0.47 | — |
| 2023-05-10 | 0.47 | $0.47 | — |
| 2023-05-09 | 0.48 | $0.47 | — |
| 2023-05-08 | 0.49 | $0.47 | — |
| 2023-05-05 | 0.50 | $0.47 | — |
| 2023-05-04 | 0.51 | $0.47 | — |
| 2023-05-03 | 0.52 | $0.47 | — |
| 2023-05-02 | 0.53 | $0.47 | — |
| 2023-05-01 | 0.54 | $0.47 | — |
| 2023-04-28 | 0.55 | $0.47 | — |
| 2023-04-27 | 0.56 | $0.47 | — |
| 2023-04-26 | 0.57 | $0.47 | — |
| 2023-04-25 | 0.57 | $0.47 | — |
| 2023-04-24 | 0.58 | $0.47 | — |
| 2023-04-21 | 0.59 | $0.47 | — |
| 2023-04-20 | 0.60 | $0.47 | — |
| 2023-04-19 | 0.61 | $0.47 | — |
| 2023-04-18 | 0.62 | $0.47 | — |
| 2023-04-17 | 0.63 | $0.47 | — |
| 2023-04-14 | 0.64 | $0.47 | — |
| 2023-04-13 | 0.65 | $0.47 | 250 |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | 2600 |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.66 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.66 | $0.66 | — |
| 2023-02-17 | 0.66 | $0.66 | — |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.66 | $0.66 | — |
| 2023-02-14 | 0.66 | $0.66 | — |
| 2023-02-13 | 0.66 | $0.66 | — |
| 2023-02-10 | 0.66 | $0.66 | — |
| 2023-02-09 | 0.66 | $0.66 | — |
| 2023-02-08 | 0.66 | $0.66 | — |
| 2023-02-07 | 0.66 | $0.66 | — |
| 2023-02-06 | 0.66 | $0.66 | — |
| 2023-02-03 | 0.66 | $0.66 | — |
| 2023-02-02 | 0.66 | $0.66 | — |
| 2023-02-01 | 0.66 | $0.66 | — |
| 2023-01-31 | 0.65 | $0.66 | — |
| 2023-01-30 | 0.65 | $0.66 | — |
| 2023-01-27 | 0.64 | $0.66 | — |
| 2023-01-26 | 0.63 | $0.66 | — |
| 2023-01-25 | 0.63 | $0.66 | — |
| 2023-01-24 | 0.62 | $0.66 | — |
| 2023-01-23 | 0.61 | $0.66 | — |
| 2023-01-20 | 0.60 | $0.66 | — |
| 2023-01-19 | 0.59 | $0.66 | — |
| 2023-01-18 | 0.59 | $0.66 | — |
| 2023-01-17 | 0.58 | $0.66 | — |
| 2023-01-13 | 0.57 | $0.66 | — |
| 2023-01-12 | 0.56 | $0.66 | — |
| 2023-01-11 | 0.55 | $0.66 | — |
| 2023-01-10 | 0.55 | $0.66 | — |
| 2023-01-09 | 0.54 | $0.66 | — |
| 2023-01-06 | 0.53 | $0.66 | — |
| 2023-01-05 | 0.52 | $0.66 | 16800 |
| 2023-01-04 | 0.51 | $0.59 | — |
| 2023-01-03 | 0.51 | $0.59 | — |
| 2022-12-30 | 0.50 | $0.59 | 1500 |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.49 | $0.50 | — |
| 2022-09-26 | 0.49 | $0.50 | — |
| 2022-09-23 | 0.49 | $0.50 | — |
| 2022-09-22 | 0.49 | $0.50 | — |
| 2022-09-21 | 0.48 | $0.50 | — |
| 2022-09-20 | 0.48 | $0.50 | — |
| 2022-09-19 | 0.48 | $0.50 | — |
| 2022-09-16 | 0.47 | $0.50 | — |
| 2022-09-15 | 0.47 | $0.50 | — |
| 2022-09-14 | 0.46 | $0.50 | — |
| 2022-09-13 | 0.46 | $0.50 | — |
| 2022-09-12 | 0.46 | $0.50 | — |
| 2022-09-09 | 0.45 | $0.50 | — |
| 2022-09-08 | 0.45 | $0.50 | 200 |
| 2022-09-07 | 0.44 | $0.53 | — |
| 2022-09-06 | 0.44 | $0.53 | — |
| 2022-09-02 | 0.43 | $0.53 | 1045 |
| 2022-09-01 | 0.43 | $0.44 | — |
| 2022-08-31 | 0.43 | $0.44 | — |
| 2022-08-30 | 0.43 | $0.44 | — |
| 2022-08-29 | 0.44 | $0.44 | — |
| 2022-08-26 | 0.45 | $0.44 | — |
| 2022-08-25 | 0.45 | $0.44 | — |
| 2022-08-24 | 0.46 | $0.44 | — |
| 2022-08-23 | 0.47 | $0.44 | — |
| 2022-08-22 | 0.47 | $0.44 | — |
| 2022-08-19 | 0.48 | $0.44 | 205 |
| 2022-08-18 | 0.49 | $0.42 | — |
| 2022-08-17 | 0.49 | $0.42 | — |
| 2022-08-16 | 0.50 | $0.42 | — |
| 2022-08-15 | 0.51 | $0.42 | — |
| 2022-08-12 | 0.52 | $0.42 | — |
| 2022-08-11 | 0.52 | $0.42 | — |
| 2022-08-10 | 0.53 | $0.42 | — |
| 2022-08-09 | 0.54 | $0.42 | — |
| 2022-08-08 | 0.54 | $0.42 | — |
| 2022-08-05 | 0.55 | $0.42 | — |
| 2022-08-04 | 0.56 | $0.42 | 330 |
| 2022-08-03 | 0.57 | $0.57 | — |
| 2022-08-02 | 0.57 | $0.57 | — |
| 2022-08-01 | 0.57 | $0.57 | — |
| 2022-07-29 | 0.57 | $0.57 | — |
| 2022-07-28 | 0.57 | $0.57 | — |
| 2022-07-27 | 0.57 | $0.57 | 250 |
| 2022-07-26 | 0.57 | $0.56 | 2000 |
| 2022-07-25 | 0.57 | $0.57 | — |
| 2022-07-22 | 0.57 | $0.57 | — |
| 2022-07-21 | 0.57 | $0.57 | — |
| 2022-07-20 | 0.57 | $0.57 | — |
| 2022-07-19 | 0.57 | $0.57 | — |
| 2022-07-18 | 0.57 | $0.57 | — |
| 2022-07-15 | 0.57 | $0.57 | — |
| 2022-07-14 | 0.57 | $0.57 | — |
| 2022-07-13 | 0.57 | $0.57 | — |
| 2022-07-12 | 0.58 | $0.57 | — |
| 2022-07-11 | 0.59 | $0.57 | — |
| 2022-07-08 | 0.59 | $0.57 | — |
| 2022-07-07 | 0.60 | $0.57 | — |
| 2022-07-06 | 0.61 | $0.57 | — |
| 2022-07-05 | 0.61 | $0.57 | — |
| 2022-07-01 | 0.62 | $0.57 | — |
| 2022-06-30 | 0.62 | $0.57 | — |
| 2022-06-29 | 0.63 | $0.57 | — |
| 2022-06-28 | 0.64 | $0.57 | — |
| 2022-06-27 | 0.64 | $0.57 | — |
| 2022-06-24 | 0.65 | $0.57 | — |
| 2022-06-23 | 0.66 | $0.57 | — |
| 2022-06-22 | 0.66 | $0.57 | — |
| 2022-06-21 | 0.67 | $0.57 | — |
| 2022-06-17 | 0.68 | $0.57 | — |
| 2022-06-16 | 0.68 | $0.57 | — |
| 2022-06-15 | 0.69 | $0.57 | 192 |
| 2022-06-14 | 0.70 | $0.70 | — |
| 2022-06-13 | 0.70 | $0.70 | — |
| 2022-06-10 | 0.70 | $0.70 | — |
| 2022-06-09 | 0.70 | $0.70 | — |
| 2022-06-08 | 0.70 | $0.70 | — |
| 2022-06-07 | 0.70 | $0.70 | — |
| 2022-06-06 | 0.70 | $0.70 | — |
| 2022-06-03 | 0.70 | $0.70 | — |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.69 | $0.70 | — |
| 2022-05-26 | 0.69 | $0.70 | — |
| 2022-05-25 | 0.69 | $0.70 | — |
| 2022-05-24 | 0.69 | $0.70 | — |
| 2022-05-23 | 0.68 | $0.70 | — |
| 2022-05-20 | 0.68 | $0.70 | — |
| 2022-05-19 | 0.68 | $0.70 | — |
| 2022-05-18 | 0.68 | $0.70 | — |
| 2022-05-17 | 0.67 | $0.70 | — |
| 2022-05-16 | 0.67 | $0.70 | — |
| 2022-05-13 | 0.67 | $0.70 | — |
| 2022-05-12 | 0.67 | $0.70 | — |
| 2022-05-11 | 0.66 | $0.70 | — |
| 2022-05-10 | 0.66 | $0.70 | — |
| 2022-05-09 | 0.66 | $0.70 | — |
| 2022-05-06 | 0.66 | $0.70 | — |
| 2022-05-05 | 0.66 | $0.70 | — |
| 2022-05-04 | 0.65 | $0.70 | — |
| 2022-05-03 | 0.65 | $0.70 | 2000 |
| 2022-05-02 | 0.65 | $0.65 | — |
| 2022-04-29 | 0.65 | $0.65 | — |
| 2022-04-28 | 0.65 | $0.65 | — |
| 2022-04-27 | 0.65 | $0.65 | — |
| 2022-04-26 | 0.66 | $0.65 | — |
| 2022-04-25 | 0.66 | $0.65 | — |
| 2022-04-22 | 0.66 | $0.65 | — |
| 2022-04-21 | 0.66 | $0.65 | — |
| 2022-04-20 | 0.66 | $0.65 | — |
| 2022-04-19 | 0.67 | $0.65 | — |
| 2022-04-18 | 0.67 | $0.65 | — |
| 2022-04-14 | 0.68 | $0.65 | — |
| 2022-04-13 | 0.69 | $0.65 | — |
| 2022-04-12 | 0.70 | $0.65 | — |
| 2022-04-11 | 0.70 | $0.65 | — |
| 2022-04-08 | 0.71 | $0.65 | — |
| 2022-04-07 | 0.72 | $0.65 | — |
| 2022-04-06 | 0.73 | $0.65 | — |
| 2022-04-05 | 0.73 | $0.65 | 1000 |
| 2022-04-04 | 0.74 | $0.68 | 1000 |
| 2022-04-01 | 0.75 | $0.68 | — |
| 2022-03-31 | 0.75 | $0.68 | — |
| 2022-03-30 | 0.76 | $0.68 | — |
| 2022-03-29 | 0.77 | $0.68 | — |
| 2022-03-28 | 0.77 | $0.68 | 100 |
| 2022-03-25 | 0.78 | $0.68 | 1990 |
| 2022-03-24 | 0.78 | $0.73 | 1380 |
| 2022-03-23 | 0.79 | $0.68 | 2000 |
| 2022-03-22 | 0.79 | $0.74 | — |
| 2022-03-21 | 0.80 | $0.74 | 200 |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.80 | $0.80 | — |
| 2022-02-17 | 0.80 | $0.80 | — |
| 2022-02-16 | 0.81 | $0.80 | — |
| 2022-02-15 | 0.81 | $0.80 | — |
| 2022-02-14 | 0.81 | $0.80 | — |
| 2022-02-11 | 0.82 | $0.80 | — |
| 2022-02-10 | 0.82 | $0.80 | — |
| 2022-02-09 | 0.82 | $0.80 | — |
| 2022-02-08 | 0.83 | $0.80 | — |
| 2022-02-07 | 0.83 | $0.80 | — |
| 2022-02-04 | 0.83 | $0.80 | — |
| 2022-02-03 | 0.84 | $0.80 | — |
| 2022-02-02 | 0.84 | $0.80 | — |
| 2022-02-01 | 0.84 | $0.80 | — |
| 2022-01-31 | 0.88 | $0.80 | — |
| 2022-01-28 | 0.90 | $0.80 | — |
| 2022-01-27 | 0.92 | $0.80 | 120 |
| 2022-01-26 | 0.95 | $0.80 | — |
| 2022-01-25 | 0.97 | $0.80 | — |
| 2022-01-24 | 0.99 | $0.80 | 488 |
| 2022-01-21 | 1.01 | $0.86 | — |
| 2022-01-20 | 1.03 | $0.86 | — |
| 2022-01-19 | 1.05 | $0.86 | — |
| 2022-01-18 | 1.07 | $0.86 | — |
| 2022-01-14 | 1.09 | $0.86 | — |
| 2022-01-13 | 1.11 | $0.86 | — |
| 2022-01-12 | 1.13 | $0.86 | — |
| 2022-01-11 | 1.14 | $0.86 | — |
| 2022-01-10 | 1.16 | $0.86 | — |
| 2022-01-07 | 1.18 | $0.86 | — |
| 2022-01-06 | 1.20 | $0.86 | — |
| 2022-01-05 | 1.22 | $0.86 | — |
| 2022-01-04 | 1.24 | $0.86 | 100 |
| 2022-01-03 | 1.26 | $1.58 | 1600 |
| 2021-12-31 | 1.24 | $1.24 | — |
| 2021-12-30 | 1.24 | $1.24 | — |
| 2021-12-29 | 1.24 | $1.24 | — |
| 2021-12-28 | 1.24 | $1.24 | — |
| 2021-12-27 | 1.25 | $1.24 | — |
| 2021-12-23 | 1.25 | $1.24 | — |
| 2021-12-22 | 1.25 | $1.24 | — |
| 2021-12-21 | 1.25 | $1.24 | — |
| 2021-12-20 | 1.26 | $1.24 | — |
| 2021-12-17 | 1.26 | $1.24 | — |
| 2021-12-16 | 1.26 | $1.24 | — |
| 2021-12-15 | 1.26 | $1.24 | — |
| 2021-12-14 | 1.27 | $1.24 | — |
| 2021-12-13 | 1.27 | $1.24 | — |
| 2021-12-10 | 1.27 | $1.24 | — |
| 2021-12-09 | 1.27 | $1.24 | — |
| 2021-12-08 | 1.28 | $1.24 | — |
| 2021-12-07 | 1.28 | $1.24 | — |
| 2021-12-06 | 1.28 | $1.24 | — |
| 2021-12-03 | 1.28 | $1.24 | — |
| 2021-12-02 | 1.29 | $1.24 | — |
| 2021-12-01 | 1.29 | $1.24 | 1350 |
| 2021-11-30 | 1.29 | $1.29 | — |
| 2021-11-29 | 1.29 | $1.29 | — |
| 2021-11-26 | 1.31 | $1.29 | — |
| 2021-11-24 | 1.34 | $1.29 | — |
| 2021-11-23 | 1.36 | $1.29 | — |
| 2021-11-22 | 1.39 | $1.29 | — |
| 2021-11-19 | 1.41 | $1.29 | 75200 |
| 2021-11-18 | 1.44 | $1.29 | — |
| 2021-11-17 | 1.46 | $1.29 | — |
| 2021-11-16 | 1.49 | $1.29 | — |
| 2021-11-15 | 1.51 | $1.29 | — |
| 2021-11-12 | 1.54 | $1.29 | — |
| 2021-11-11 | 1.56 | $1.29 | — |
| 2021-11-10 | 1.58 | $1.29 | — |
| 2021-11-09 | 1.61 | $1.29 | — |
| 2021-11-08 | 1.63 | $1.29 | — |
| 2021-11-05 | 1.66 | $1.29 | — |
| 2021-11-04 | 1.68 | $1.29 | — |
| 2021-11-03 | 1.71 | $1.29 | — |
| 2021-11-02 | 1.73 | $1.29 | — |
| 2021-11-01 | 1.76 | $1.29 | 2000 |
| 2021-10-29 | 1.78 | $1.78 | — |
| 2021-10-28 | 1.78 | $1.78 | — |
| 2021-10-27 | 1.78 | $1.78 | — |
| 2021-10-26 | 1.78 | $1.78 | — |
| 2021-10-25 | 1.78 | $1.78 | — |
| 2021-10-22 | 1.78 | $1.78 | — |
| 2021-10-21 | 1.78 | $1.78 | — |
| 2021-10-20 | 1.78 | $1.78 | — |
| 2021-10-19 | 1.78 | $1.78 | — |
| 2021-10-18 | 1.78 | $1.78 | — |
| 2021-10-15 | 1.78 | $1.78 | 61500 |
| 2021-10-14 | 1.78 | $1.78 | — |
| 2021-10-13 | 1.78 | $1.78 | — |
| 2021-10-12 | 1.78 | $1.78 | — |
| 2021-10-11 | 1.78 | $1.78 | — |
| 2021-10-08 | 1.78 | $1.78 | — |
| 2021-10-07 | 1.78 | $1.78 | — |
| 2021-10-06 | 1.78 | $1.78 | — |
| 2021-10-05 | 1.78 | $1.78 | — |
| 2021-10-04 | 1.78 | $1.78 | — |
| 2021-10-01 | 1.78 | $1.78 | — |
| 2021-09-30 | 1.78 | $1.78 | — |
| 2021-09-29 | 1.79 | $1.78 | — |
| 2021-09-28 | 1.79 | $1.78 | — |
| 2021-09-27 | 1.79 | $1.78 | — |
| 2021-09-24 | 1.79 | $1.78 | — |
| 2021-09-23 | 1.79 | $1.78 | — |
| 2021-09-22 | 1.79 | $1.78 | — |
| 2021-09-21 | 1.80 | $1.78 | — |
| 2021-09-20 | 1.80 | $1.78 | — |
| 2021-09-17 | 1.80 | $1.78 | — |
| 2021-09-16 | 1.80 | $1.78 | — |
| 2021-09-15 | 1.80 | $1.78 | — |
| 2021-09-14 | 1.80 | $1.78 | — |
| 2021-09-13 | 1.80 | $1.78 | — |
| 2021-09-10 | 1.81 | $1.78 | 54861 |
| 2021-09-09 | 1.81 | $1.78 | — |
| 2021-09-08 | 1.81 | $1.78 | 100100 |
| 2021-09-07 | 1.81 | $1.81 | — |
| 2021-09-03 | 1.78 | $1.81 | — |
| 2021-09-02 | 1.79 | $1.81 | — |
| 2021-09-01 | 1.79 | $1.81 | — |
| 2021-08-31 | 1.79 | $1.81 | — |
| 2021-08-30 | 1.80 | $1.81 | — |
| 2021-08-27 | 1.80 | $1.81 | — |
| 2021-08-26 | 1.80 | $1.81 | — |
| 2021-08-25 | 1.80 | $1.81 | — |
| 2021-08-24 | 1.80 | $1.81 | — |
| 2021-08-23 | 1.81 | $1.81 | — |
| 2021-08-20 | 1.81 | $1.81 | — |
| 2021-08-19 | 1.81 | $1.81 | — |
| 2021-08-18 | 1.81 | $1.81 | — |
| 2021-08-17 | 1.81 | $1.81 | — |
| 2021-08-16 | 1.82 | $1.81 | — |
| 2021-08-13 | 1.82 | $1.81 | — |
| 2021-08-12 | 1.82 | $1.81 | — |
| 2021-08-11 | 1.82 | $1.81 | — |
| 2021-08-10 | 1.82 | $1.81 | 9100 |
| 2021-08-09 | 1.83 | $1.17 | 300 |
| 2021-08-06 | 1.86 | $1.95 | — |
| 2021-08-05 | 1.86 | $1.95 | 2500 |
| 2021-08-04 | 1.85 | $1.85 | — |
| 2021-08-03 | 1.85 | $1.85 | — |
| 2021-08-02 | 1.85 | $1.85 | — |
| 2021-07-30 | 1.85 | $1.85 | — |
| 2021-07-29 | 1.85 | $1.85 | — |
| 2021-07-28 | 1.87 | $1.85 | — |
| 2021-07-27 | 1.87 | $1.85 | — |
| 2021-07-26 | 1.88 | $1.85 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.68
2026-07-21
Close Price
$0.71
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.69
Maximum
1.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.68 | $0.71 | 1000 |
| 2026-07-20 | 0.67 | $0.71 | 1000 |
| 2026-07-17 | 0.67 | $0.71 | 1000 |
| 2026-07-16 | 0.66 | $0.71 | — |
| 2026-07-15 | 0.66 | $0.71 | 1000 |
| 2026-07-14 | 0.65 | $0.71 | 1000 |
| 2026-07-13 | 0.65 | $0.71 | 1000 |
| 2026-07-10 | 0.64 | $0.71 | 1010 |
| 2026-07-09 | 0.63 | $0.60 | 4000 |
| 2026-07-08 | 0.64 | $0.60 | 4000 |
| 2026-07-07 | 0.64 | $0.60 | 4000 |
| 2026-07-06 | 0.65 | $0.60 | 4000 |
| 2026-07-02 | 0.65 | $0.60 | 4000 |
| 2026-07-01 | 0.66 | $0.60 | 4000 |
| 2026-06-30 | 0.66 | $0.60 | 4000 |
| 2026-06-29 | 0.67 | $0.60 | 4000 |
| 2026-06-26 | 0.68 | $0.60 | 4000 |
| 2026-06-25 | 0.69 | $0.60 | 4000 |
| 2026-06-24 | 0.70 | $0.60 | 4000 |
| 2026-06-23 | 0.71 | $0.60 | 4000 |
| 2026-06-22 | 0.72 | $0.60 | 4000 |
| 2026-06-18 | 0.73 | $0.60 | 4000 |
| 2026-06-17 | 0.75 | $0.60 | 4000 |
| 2026-06-16 | 0.76 | $0.60 | 4000 |
| 2026-06-15 | 0.78 | $0.60 | 4000 |
| 2026-06-12 | 0.80 | $0.59 | 164400 |
| 2026-06-11 | 0.82 | $0.70 | 4000 |
| 2026-06-10 | 0.84 | $0.70 | — |
| 2026-06-09 | 0.85 | $0.70 | — |
| 2026-06-08 | 0.87 | $0.70 | — |
| 2026-06-05 | 0.88 | $0.70 | 4000 |
| 2026-06-04 | 0.90 | $0.70 | — |
| 2026-06-03 | 0.93 | $0.70 | 4000 |
| 2026-06-02 | 0.95 | $0.70 | 4000 |
| 2026-06-01 | 0.98 | $0.70 | 50000 |
| 2026-05-29 | 1.01 | $1.01 | 6000 |
| 2026-05-28 | 1.01 | $1.01 | 6000 |
| 2026-05-27 | 1.01 | $1.01 | 6000 |
| 2026-05-26 | 1.01 | $1.01 | 6000 |
| 2026-05-22 | 1.01 | $1.01 | 6000 |
| 2026-05-21 | 1.01 | $1.01 | 6000 |
| 2026-05-20 | 1.01 | $1.01 | 6000 |
| 2026-05-19 | 1.01 | $1.01 | 6000 |
| 2026-05-18 | 1.01 | $1.01 | 6000 |
| 2026-05-15 | 1.01 | $1.01 | — |
| 2026-05-14 | 1.00 | $1.01 | 6000 |
| 2026-05-13 | 1.00 | $1.01 | 6000 |
| 2026-05-12 | 1.00 | $1.01 | 6000 |
| 2026-05-11 | 1.00 | $1.01 | 6000 |
| 2026-05-08 | 1.00 | $1.01 | 6000 |
| 2026-05-07 | 1.00 | $1.01 | — |
| 2026-05-06 | 1.00 | $1.01 | 6000 |
| 2026-05-05 | 1.00 | $1.01 | 6000 |
| 2026-05-04 | 1.00 | $1.01 | 6000 |
| 2026-05-01 | 1.00 | $1.01 | 6000 |
| 2026-04-30 | 1.00 | $1.01 | 6000 |
| 2026-04-29 | 0.99 | $1.01 | 6000 |
| 2026-04-28 | 0.99 | $1.01 | 6000 |
| 2026-04-27 | 0.99 | $1.01 | 6000 |
| 2026-04-24 | 0.99 | $1.01 | 6000 |
| 2026-04-23 | 0.99 | $1.01 | 6000 |
| 2026-04-22 | 0.98 | $1.01 | 6000 |
| 2026-04-21 | 0.98 | $1.01 | 6000 |
| 2026-04-20 | 0.98 | $1.01 | — |
| 2026-04-17 | 0.98 | $1.01 | 6000 |
| 2026-04-16 | 0.97 | $1.01 | 6000 |
| 2026-04-15 | 0.97 | $1.01 | 6000 |
| 2026-04-14 | 0.96 | $1.01 | 6000 |
| 2026-04-13 | 0.96 | $1.01 | 6000 |
| 2026-04-10 | 0.95 | $1.01 | 6000 |
| 2026-04-09 | 0.95 | $1.01 | 6000 |
| 2026-04-08 | 0.94 | $1.01 | — |
| 2026-04-07 | 0.93 | $1.01 | — |
| 2026-04-06 | 0.92 | $1.01 | 6000 |
| 2026-04-02 | 0.92 | $1.01 | 6000 |
| 2026-04-01 | 0.91 | $1.01 | 6000 |
| 2026-03-31 | 0.89 | $1.01 | 6000 |
| 2026-03-30 | 0.88 | $1.01 | 6000 |
| 2026-03-27 | 0.87 | $1.01 | 6000 |
| 2026-03-26 | 0.85 | $0.88 | 6000 |
| 2026-03-25 | 0.85 | $0.88 | 8000 |
| 2026-03-24 | 0.85 | $0.86 | 852 |
| 2026-03-23 | 0.85 | $0.86 | 852 |
| 2026-03-20 | 0.85 | $0.86 | 852 |
| 2026-03-19 | 0.84 | $0.86 | — |
| 2026-03-18 | 0.84 | $0.86 | 852 |
| 2026-03-17 | 0.84 | $0.86 | 852 |
| 2026-03-16 | 0.84 | $0.86 | — |
| 2026-03-13 | 0.84 | $0.86 | 852 |
| 2026-03-12 | 0.83 | $0.86 | 852 |
| 2026-03-11 | 0.83 | $0.86 | 852 |
| 2026-03-10 | 0.83 | $0.86 | 852 |
| 2026-03-09 | 0.82 | $0.86 | 852 |
| 2026-03-06 | 0.82 | $0.86 | — |
| 2026-03-05 | 0.82 | $0.86 | 852 |
| 2026-03-04 | 0.81 | $0.86 | 852 |
| 2026-03-03 | 0.81 | $0.86 | 852 |
| 2026-03-02 | 0.80 | $0.86 | 852 |
| 2026-02-27 | 0.79 | $0.86 | 852 |
| 2026-02-26 | 0.79 | $0.86 | 852 |
| 2026-02-25 | 0.78 | $0.86 | 852 |
| 2026-02-24 | 0.77 | $0.86 | 900 |
| 2026-02-23 | 0.76 | $0.81 | 1000 |
| 2026-02-20 | 0.75 | $0.80 | — |
| 2026-02-19 | 0.75 | $0.80 | — |
| 2026-02-18 | 0.74 | $0.80 | 100 |
| 2026-02-17 | 0.74 | $0.70 | — |
| 2026-02-13 | 0.74 | $0.70 | — |
| 2026-02-12 | 0.75 | $0.70 | — |
| 2026-02-11 | 0.75 | $0.70 | — |
| 2026-02-10 | 0.75 | $0.70 | — |
| 2026-02-09 | 0.76 | $0.70 | 100 |
| 2026-02-06 | 0.77 | $0.72 | — |
| 2026-02-05 | 0.77 | $0.72 | 310 |
| 2026-02-04 | 0.78 | $0.72 | 310 |
| 2026-02-03 | 0.78 | $0.72 | 310 |
| 2026-02-02 | 0.79 | $0.72 | 310 |
| 2026-01-30 | 0.80 | $0.72 | — |
| 2026-01-29 | 0.80 | $0.72 | 310 |
| 2026-01-28 | 0.81 | $0.72 | 310 |
| 2026-01-27 | 0.82 | $0.72 | 17800 |
| 2026-01-26 | 0.83 | $0.86 | 310 |
| 2026-01-23 | 0.83 | $0.86 | 310 |
| 2026-01-22 | 0.83 | $0.86 | 310 |
| 2026-01-21 | 0.83 | $0.86 | 310 |
| 2026-01-20 | 0.82 | $0.86 | 310 |
| 2026-01-16 | 0.82 | $0.86 | 310 |
| 2026-01-15 | 0.82 | $0.86 | 620 |
| 2026-01-14 | 0.81 | $0.77 | 150 |
| 2026-01-13 | 0.82 | $0.77 | 150 |
| 2026-01-12 | 0.82 | $0.77 | 150 |
| 2026-01-09 | 0.83 | $0.77 | 150 |
| 2026-01-08 | 0.83 | $0.77 | 1500 |
| 2026-01-07 | 0.84 | $0.69 | 150 |
| 2026-01-06 | 0.86 | $0.69 | — |
| 2026-01-05 | 0.87 | $0.69 | 200 |
| 2026-01-02 | 0.89 | $0.89 | 150 |
| 2025-12-31 | 0.89 | $0.89 | 150 |
| 2025-12-30 | 0.89 | $0.89 | 150 |
| 2025-12-29 | 0.89 | $0.89 | 150 |
| 2025-12-26 | 0.89 | $0.89 | 150 |
| 2025-12-24 | 0.89 | $0.89 | — |
| 2025-12-23 | 0.89 | $0.89 | 150 |
| 2025-12-22 | 0.89 | $0.89 | 150 |
| 2025-12-19 | 0.89 | $0.89 | 150 |
| 2025-12-18 | 0.89 | $0.89 | 150 |
| 2025-12-17 | 0.89 | $0.89 | 150 |
| 2025-12-16 | 0.89 | $0.89 | 150 |
| 2025-12-15 | 0.89 | $0.89 | — |
| 2025-12-12 | 0.89 | $0.89 | — |
| 2025-12-11 | 0.90 | $0.89 | — |
| 2025-12-10 | 0.90 | $0.89 | 150 |
| 2025-12-09 | 0.90 | $0.89 | 150 |
| 2025-12-08 | 0.90 | $0.89 | 150 |
| 2025-12-05 | 0.90 | $0.89 | 150 |
| 2025-12-04 | 0.90 | $0.89 | 150 |
| 2025-12-03 | 0.90 | $0.89 | 150 |
| 2025-12-02 | 0.90 | $0.89 | — |
| 2025-12-01 | 0.90 | $0.89 | 150 |
| 2025-11-28 | 0.90 | $0.89 | — |
| 2025-11-26 | 0.90 | $0.89 | 150 |
| 2025-11-25 | 0.90 | $0.89 | — |
| 2025-11-24 | 0.90 | $0.89 | 150 |
| 2025-11-21 | 0.90 | $0.89 | 150 |
| 2025-11-20 | 0.90 | $0.89 | 150 |
| 2025-11-19 | 0.90 | $0.89 | 150 |
| 2025-11-18 | 0.90 | $0.89 | 150 |
| 2025-11-17 | 0.90 | $0.89 | 150 |
| 2025-11-14 | 0.91 | $0.89 | 150 |
| 2025-11-13 | 0.91 | $0.89 | 150 |
| 2025-11-12 | 0.91 | $0.89 | 150 |
| 2025-11-11 | 0.91 | $0.89 | 150 |
| 2025-11-10 | 0.91 | $0.89 | 150 |
| 2025-11-07 | 0.91 | $0.89 | 150 |
| 2025-11-06 | 0.92 | $0.89 | 150 |
| 2025-11-05 | 0.92 | $0.89 | 150 |
| 2025-11-04 | 0.92 | $0.89 | 150 |
| 2025-11-03 | 0.92 | $0.89 | 150 |
| 2025-10-31 | 0.93 | $0.89 | 150 |
| 2025-10-30 | 0.93 | $0.89 | 150 |
| 2025-10-29 | 0.94 | $0.89 | 150 |
| 2025-10-28 | 0.94 | $0.89 | — |
| 2025-10-27 | 0.95 | $0.89 | — |
| 2025-10-24 | 0.95 | $0.89 | — |
| 2025-10-23 | 0.96 | $0.89 | — |
| 2025-10-22 | 0.96 | $0.89 | — |
| 2025-10-21 | 0.97 | $0.89 | 500 |
| 2025-10-20 | 0.98 | $1.00 | — |
| 2025-10-17 | 0.98 | $1.00 | — |
| 2025-10-16 | 0.97 | $1.00 | — |
| 2025-10-15 | 0.97 | $1.00 | — |
| 2025-10-14 | 0.97 | $1.00 | — |
| 2025-10-13 | 0.97 | $1.00 | — |
| 2025-10-10 | 0.96 | $1.00 | — |
| 2025-10-09 | 0.96 | $1.00 | — |
| 2025-10-08 | 0.95 | $1.00 | — |
| 2025-10-07 | 0.95 | $1.00 | — |
| 2025-10-06 | 0.94 | $1.00 | — |
| 2025-10-03 | 0.94 | $1.00 | — |
| 2025-10-02 | 0.93 | $1.00 | — |
| 2025-10-01 | 0.92 | $1.00 | — |
| 2025-09-30 | 0.92 | $1.00 | — |
| 2025-09-29 | 0.91 | $1.00 | 150 |
| 2025-09-26 | 0.90 | $1.00 | — |
| 2025-09-25 | 0.89 | $1.00 | — |
| 2025-09-24 | 0.87 | $1.00 | — |
| 2025-09-23 | 0.86 | $1.00 | 200 |
| 2025-09-22 | 0.85 | $0.86 | — |
| 2025-09-19 | 0.85 | $0.86 | — |
| 2025-09-18 | 0.85 | $0.86 | — |
| 2025-09-17 | 0.84 | $0.86 | — |
| 2025-09-16 | 0.84 | $0.86 | — |
| 2025-09-15 | 0.84 | $0.86 | 4110 |
| 2025-09-12 | 0.84 | $0.86 | — |
| 2025-09-11 | 0.84 | $0.86 | — |
| 2025-09-10 | 0.84 | $0.86 | — |
| 2025-09-09 | 0.84 | $0.86 | — |
| 2025-09-08 | 0.83 | $0.86 | — |
| 2025-09-05 | 0.83 | $0.86 | — |
| 2025-09-04 | 0.83 | $0.86 | — |
| 2025-09-03 | 0.83 | $0.86 | — |
| 2025-09-02 | 0.82 | $0.86 | 4110 |
| 2025-08-29 | 0.82 | $0.86 | 4110 |
| 2025-08-28 | 0.82 | $0.86 | — |
| 2025-08-27 | 0.81 | $0.86 | — |
| 2025-08-26 | 0.81 | $0.86 | — |
| 2025-08-25 | 0.80 | $0.86 | — |
| 2025-08-22 | 0.80 | $0.86 | 4110 |
| 2025-08-21 | 0.79 | $0.86 | 4110 |
| 2025-08-20 | 0.78 | $0.86 | 4110 |
| 2025-08-19 | 0.78 | $0.86 | 4110 |
| 2025-08-18 | 0.77 | $0.86 | — |
| 2025-08-15 | 0.76 | $0.86 | — |
| 2025-08-14 | 0.75 | $0.86 | — |
| 2025-08-13 | 0.74 | $0.86 | — |
| 2025-08-12 | 0.72 | $0.86 | — |
| 2025-08-11 | 0.71 | $0.86 | — |
| 2025-08-08 | 0.70 | $0.86 | — |
| 2025-08-07 | 0.68 | $0.86 | 4110 |
| 2025-08-06 | 0.66 | $0.87 | 1000 |
| 2025-08-05 | 0.64 | $0.97 | 10000 |
| 2025-08-04 | 0.60 | $0.63 | — |
| 2025-08-01 | 0.60 | $0.63 | — |
| 2025-07-31 | 0.60 | $0.63 | — |
| 2025-07-30 | 0.60 | $0.63 | — |
| 2025-07-29 | 0.59 | $0.63 | — |
| 2025-07-28 | 0.59 | $0.63 | 800 |
| 2025-07-25 | 0.59 | $0.63 | — |
| 2025-07-24 | 0.58 | $0.63 | — |
| 2025-07-23 | 0.58 | $0.63 | — |
| 2025-07-22 | 0.57 | $0.63 | — |
| 2025-07-21 | 0.57 | $0.63 | 800 |
| 2025-07-18 | 0.56 | $0.63 | 800 |
| 2025-07-17 | 0.55 | $0.63 | 800 |
| 2025-07-16 | 0.55 | $0.63 | 800 |
| 2025-07-15 | 0.54 | $0.63 | 800 |
| 2025-07-14 | 0.53 | $0.62 | 800 |
| 2025-07-11 | 0.52 | $0.52 | 800 |
| 2025-07-10 | 0.52 | $0.52 | 800 |
| 2025-07-09 | 0.52 | $0.52 | 800 |
| 2025-07-08 | 0.52 | $0.52 | 800 |
| 2025-07-07 | 0.52 | $0.52 | 800 |
| 2025-07-03 | 0.52 | $0.52 | — |
| 2025-07-02 | 0.52 | $0.52 | 800 |
| 2025-07-01 | 0.52 | $0.52 | — |
| 2025-06-30 | 0.52 | $0.52 | — |
| 2025-06-27 | 0.52 | $0.52 | — |
| 2025-06-26 | 0.52 | $0.52 | — |
| 2025-06-25 | 0.52 | $0.52 | — |
| 2025-06-24 | 0.52 | $0.52 | — |
| 2025-06-23 | 0.52 | $0.52 | — |
| 2025-06-20 | 0.52 | $0.52 | — |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | 3000 |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | — |
| 2025-05-27 | 0.52 | $0.52 | 800 |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.51 | $0.52 | — |
| 2025-04-28 | 0.51 | $0.52 | — |
| 2025-04-25 | 0.51 | $0.52 | — |
| 2025-04-24 | 0.51 | $0.52 | — |
| 2025-04-23 | 0.51 | $0.52 | — |
| 2025-04-22 | 0.51 | $0.52 | — |
| 2025-04-21 | 0.51 | $0.52 | — |
| 2025-04-17 | 0.51 | $0.52 | — |
| 2025-04-16 | 0.51 | $0.52 | — |
| 2025-04-15 | 0.51 | $0.52 | — |
| 2025-04-14 | 0.51 | $0.52 | — |
| 2025-04-11 | 0.51 | $0.52 | — |
| 2025-04-10 | 0.51 | $0.52 | — |
| 2025-04-09 | 0.51 | $0.52 | — |
| 2025-04-08 | 0.50 | $0.52 | 800 |
| 2025-04-07 | 0.50 | $0.52 | 800 |
| 2025-04-04 | 0.50 | $0.52 | — |
| 2025-04-03 | 0.50 | $0.52 | 800 |
| 2025-04-02 | 0.50 | $0.52 | — |
| 2025-04-01 | 0.50 | $0.52 | 800 |
| 2025-03-31 | 0.49 | $0.52 | 800 |
| 2025-03-28 | 0.49 | $0.52 | — |
| 2025-03-27 | 0.49 | $0.52 | 800 |
| 2025-03-26 | 0.48 | $0.52 | 800 |
| 2025-03-25 | 0.48 | $0.52 | — |
| 2025-03-24 | 0.48 | $0.52 | — |
| 2025-03-21 | 0.47 | $0.52 | 800 |
| 2025-03-20 | 0.47 | $0.52 | — |
| 2025-03-19 | 0.46 | $0.52 | — |
| 2025-03-18 | 0.46 | $0.52 | 800 |
| 2025-03-17 | 0.45 | $0.52 | — |
| 2025-03-14 | 0.44 | $0.52 | — |
| 2025-03-13 | 0.44 | $0.52 | — |
| 2025-03-12 | 0.43 | $0.52 | — |
| 2025-03-11 | 0.42 | $0.52 | 800 |
| 2025-03-10 | 0.41 | $0.52 | 800 |
| 2025-03-07 | 0.39 | $0.52 | 800 |
| 2025-03-06 | 0.38 | $0.52 | 800 |
| 2025-03-05 | 0.37 | $0.52 | 800 |
| 2025-03-04 | 0.35 | $0.52 | 800 |
| 2025-03-03 | 0.33 | $0.52 | — |
| 2025-02-28 | 0.31 | $0.52 | — |
| 2025-02-27 | 0.29 | $0.52 | 5000 |
| 2025-02-26 | 0.27 | $0.28 | — |
| 2025-02-25 | 0.27 | $0.28 | — |
| 2025-02-24 | 0.27 | $0.28 | — |
| 2025-02-21 | 0.27 | $0.28 | — |
| 2025-02-20 | 0.27 | $0.28 | — |
| 2025-02-19 | 0.27 | $0.28 | — |
| 2025-02-18 | 0.26 | $0.28 | 800 |
| 2025-02-14 | 0.26 | $0.28 | — |
| 2025-02-13 | 0.26 | $0.28 | — |
| 2025-02-12 | 0.26 | $0.28 | 800 |
| 2025-02-11 | 0.26 | $0.28 | 800 |
| 2025-02-10 | 0.26 | $0.28 | 800 |
| 2025-02-07 | 0.26 | $0.28 | — |
| 2025-02-06 | 0.25 | $0.28 | — |
| 2025-02-05 | 0.25 | $0.28 | 800 |
| 2025-02-04 | 0.25 | $0.28 | — |
| 2025-02-03 | 0.25 | $0.28 | — |
| 2025-01-31 | 0.24 | $0.28 | — |
| 2025-01-30 | 0.24 | $0.28 | — |
| 2025-01-29 | 0.24 | $0.28 | — |
| 2025-01-28 | 0.23 | $0.28 | 800 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | — |
| 2025-01-17 | 0.23 | $0.23 | — |
| 2025-01-16 | 0.23 | $0.23 | 800 |
| 2025-01-15 | 0.23 | $0.23 | 800 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | 800 |
| 2025-01-10 | 0.23 | $0.23 | 800 |
| 2025-01-08 | 0.23 | $0.23 | — |
| 2025-01-07 | 0.23 | $0.23 | — |
| 2025-01-06 | 0.23 | $0.23 | 800 |
| 2025-01-03 | 0.23 | $0.23 | 800 |
| 2025-01-02 | 0.23 | $0.23 | — |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | 800 |
| 2024-12-27 | 0.23 | $0.23 | — |
| 2024-12-26 | 0.23 | $0.23 | — |
| 2024-12-24 | 0.23 | $0.23 | 800 |
| 2024-12-23 | 0.23 | $0.23 | 800 |
| 2024-12-20 | 0.23 | $0.23 | 800 |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | 800 |
| 2024-12-17 | 0.23 | $0.23 | — |
| 2024-12-16 | 0.23 | $0.23 | 800 |
| 2024-12-13 | 0.23 | $0.23 | — |
| 2024-12-12 | 0.23 | $0.23 | 800 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | — |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | — |
| 2024-12-05 | 0.23 | $0.23 | — |
| 2024-12-04 | 0.23 | $0.23 | 800 |
| 2024-12-03 | 0.23 | $0.23 | — |
| 2024-12-02 | 0.23 | $0.23 | — |
| 2024-11-29 | 0.23 | $0.23 | — |
| 2024-11-27 | 0.23 | $0.23 | — |
| 2024-11-26 | 0.23 | $0.23 | — |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.23 | $0.23 | 5800 |
| 2024-11-21 | 0.23 | $0.20 | 800 |
| 2024-11-20 | 0.24 | $0.20 | 800 |
| 2024-11-19 | 0.24 | $0.20 | — |
| 2024-11-18 | 0.24 | $0.20 | 50100 |
| 2024-11-15 | 0.25 | $0.26 | — |
| 2024-11-14 | 0.25 | $0.26 | — |
| 2024-11-13 | 0.24 | $0.26 | 800 |
| 2024-11-12 | 0.24 | $0.26 | — |
| 2024-11-11 | 0.24 | $0.26 | — |
| 2024-11-08 | 0.24 | $0.26 | — |
| 2024-11-07 | 0.24 | $0.26 | — |
| 2024-11-06 | 0.23 | $0.26 | 800 |
| 2024-11-05 | 0.23 | $0.26 | 800 |
| 2024-11-04 | 0.23 | $0.26 | 800 |
| 2024-11-01 | 0.22 | $0.26 | — |
| 2024-10-31 | 0.22 | $0.26 | 800 |
| 2024-10-30 | 0.22 | $0.26 | 800 |
| 2024-10-29 | 0.21 | $0.26 | — |
| 2024-10-28 | 0.20 | $0.26 | 800 |
| 2024-10-25 | 0.20 | $0.26 | 921000 |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | 800 |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | 800 |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | 800 |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | 800 |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | 800 |
| 2024-09-30 | 0.19 | $0.19 | 800 |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | 800 |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | 800 |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | 800 |
| 2024-09-17 | 0.19 | $0.19 | 800 |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | 800 |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | 800 |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | 800 |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | 800 |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | 800 |
| 2024-08-28 | 0.19 | $0.19 | 800 |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | 800 |
| 2024-08-20 | 0.19 | $0.19 | 800 |
| 2024-08-19 | 0.19 | $0.19 | 800 |
| 2024-08-16 | 0.19 | $0.19 | 800 |
| 2024-08-15 | 0.19 | $0.19 | 800 |
| 2024-08-14 | 0.19 | $0.19 | 800 |
| 2024-08-13 | 0.19 | $0.19 | 800 |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | 800 |
| 2024-08-08 | 0.19 | $0.19 | 800 |
| 2024-08-07 | 0.19 | $0.19 | 800 |
| 2024-08-06 | 0.19 | $0.19 | 800 |
| 2024-08-05 | 0.19 | $0.19 | 800 |
| 2024-08-02 | 0.19 | $0.19 | 800 |
| 2024-08-01 | 0.19 | $0.19 | 800 |
| 2024-07-31 | 0.19 | $0.19 | 800 |
| 2024-07-30 | 0.19 | $0.19 | 800 |
| 2024-07-29 | 0.20 | $0.19 | 800 |
| 2024-07-26 | 0.20 | $0.19 | 10000 |
| 2024-07-25 | 0.20 | $0.11 | — |
| 2024-07-24 | 0.20 | $0.11 | — |
| 2024-07-23 | 0.21 | $0.11 | — |
| 2024-07-15 | 0.22 | $0.11 | 599 |
| 2024-04-09 | 0.24 | $0.12 | 800 |
| 2024-03-20 | 0.25 | $0.12 | 750 |
| 2024-03-01 | 0.26 | $0.17 | — |
| 2024-02-29 | 0.27 | $0.17 | — |
| 2024-02-28 | 0.28 | $0.17 | — |
| 2024-02-27 | 0.29 | $0.17 | — |
| 2024-02-26 | 0.31 | $0.17 | 4234 |
| 2024-02-23 | 0.32 | $0.32 | — |
| 2024-02-22 | 0.32 | $0.32 | — |
| 2024-02-21 | 0.32 | $0.32 | — |
| 2024-02-20 | 0.32 | $0.32 | — |
| 2024-01-16 | 0.32 | $0.32 | — |
| 2024-01-12 | 0.32 | $0.32 | — |
| 2024-01-11 | 0.32 | $0.32 | — |
| 2024-01-10 | 0.32 | $0.32 | — |
| 2024-01-09 | 0.32 | $0.32 | 200000 |
| 2024-01-08 | 0.32 | $0.32 | — |
| 2024-01-05 | 0.32 | $0.32 | — |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2024-01-03 | 0.32 | $0.32 | — |
| 2024-01-02 | 0.32 | $0.32 | — |
| 2023-12-29 | 0.32 | $0.32 | — |
| 2023-12-28 | 0.32 | $0.32 | — |
| 2023-12-27 | 0.32 | $0.32 | — |
| 2023-12-26 | 0.31 | $0.32 | — |
| 2023-12-22 | 0.31 | $0.32 | 5000 |
| 2023-12-21 | 0.31 | $0.33 | — |
| 2023-12-20 | 0.31 | $0.33 | — |
| 2023-12-19 | 0.31 | $0.33 | — |
| 2023-12-18 | 0.31 | $0.33 | — |
| 2023-12-15 | 0.30 | $0.33 | — |
| 2023-12-14 | 0.30 | $0.33 | — |
| 2023-12-13 | 0.30 | $0.33 | 10000 |
| 2023-12-12 | 0.30 | $0.26 | — |
| 2023-12-11 | 0.30 | $0.26 | — |
| 2023-12-08 | 0.30 | $0.26 | — |
| 2023-12-07 | 0.31 | $0.26 | — |
| 2023-12-06 | 0.31 | $0.26 | — |
| 2023-12-05 | 0.32 | $0.26 | — |
| 2023-12-04 | 0.32 | $0.26 | 8000 |
| 2023-12-01 | 0.33 | $0.36 | — |
| 2023-11-30 | 0.33 | $0.36 | — |
| 2023-11-29 | 0.32 | $0.36 | — |
| 2023-11-28 | 0.32 | $0.36 | — |
| 2023-11-27 | 0.31 | $0.36 | — |
| 2023-11-21 | 0.31 | $0.36 | 1670 |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | — |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.31 | $0.30 | — |
| 2023-10-09 | 0.31 | $0.30 | — |
| 2023-10-06 | 0.31 | $0.30 | — |
| 2023-10-05 | 0.31 | $0.30 | — |
| 2023-10-04 | 0.31 | $0.30 | — |
| 2023-10-03 | 0.31 | $0.30 | — |
| 2023-10-02 | 0.31 | $0.30 | — |
| 2023-09-29 | 0.32 | $0.30 | — |
| 2023-09-28 | 0.32 | $0.30 | — |
| 2023-09-27 | 0.32 | $0.30 | — |
| 2023-09-26 | 0.32 | $0.30 | — |
| 2023-09-25 | 0.33 | $0.30 | — |
| 2023-09-22 | 0.33 | $0.30 | — |
| 2023-09-21 | 0.33 | $0.30 | — |
| 2023-09-20 | 0.34 | $0.30 | — |
| 2023-09-19 | 0.34 | $0.30 | 7000 |
| 2023-09-18 | 0.34 | $0.31 | — |
| 2023-09-15 | 0.35 | $0.31 | — |
| 2023-09-14 | 0.35 | $0.31 | — |
| 2023-09-13 | 0.36 | $0.31 | — |
| 2023-09-12 | 0.36 | $0.31 | — |
| 2023-08-21 | 0.37 | $0.31 | — |
| 2023-08-18 | 0.38 | $0.31 | — |
| 2023-08-17 | 0.38 | $0.31 | — |
| 2023-08-16 | 0.39 | $0.31 | — |
| 2023-08-15 | 0.40 | $0.31 | — |
| 2023-08-14 | 0.41 | $0.31 | — |
| 2023-08-11 | 0.42 | $0.31 | — |
| 2023-08-10 | 0.43 | $0.31 | — |
| 2023-08-09 | 0.45 | $0.31 | — |
| 2023-07-24 | 0.46 | $0.31 | 100 |
| 2023-07-21 | 0.48 | $0.47 | — |
| 2023-07-20 | 0.48 | $0.47 | — |
| 2023-07-19 | 0.48 | $0.47 | — |
| 2023-07-18 | 0.48 | $0.47 | — |
| 2023-07-17 | 0.48 | $0.47 | — |
| 2023-05-23 | 0.48 | $0.47 | — |
| 2023-05-22 | 0.48 | $0.47 | — |
| 2023-05-19 | 0.48 | $0.47 | — |
| 2023-05-18 | 0.48 | $0.47 | — |
| 2023-05-17 | 0.49 | $0.47 | — |
| 2023-05-16 | 0.49 | $0.47 | — |
| 2023-05-15 | 0.49 | $0.47 | — |
| 2023-05-12 | 0.49 | $0.47 | — |
| 2023-05-11 | 0.49 | $0.47 | — |
| 2023-05-10 | 0.50 | $0.47 | — |
| 2023-05-09 | 0.50 | $0.47 | — |
| 2023-05-08 | 0.50 | $0.47 | — |
| 2023-05-05 | 0.50 | $0.47 | — |
| 2023-05-04 | 0.51 | $0.47 | — |
| 2023-05-03 | 0.51 | $0.47 | — |
| 2023-05-02 | 0.52 | $0.47 | — |
| 2023-05-01 | 0.52 | $0.47 | — |
| 2023-04-28 | 0.53 | $0.47 | — |
| 2023-04-27 | 0.53 | $0.47 | — |
| 2023-04-26 | 0.54 | $0.47 | — |
| 2023-04-25 | 0.55 | $0.47 | — |
| 2023-04-24 | 0.56 | $0.47 | — |
| 2023-04-21 | 0.56 | $0.47 | — |
| 2023-04-20 | 0.57 | $0.47 | — |
| 2023-04-19 | 0.59 | $0.47 | — |
| 2023-04-18 | 0.60 | $0.47 | — |
| 2023-04-17 | 0.61 | $0.47 | — |
| 2023-04-14 | 0.63 | $0.47 | — |
| 2023-04-13 | 0.64 | $0.47 | 250 |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | 2600 |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.66 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.65 | $0.66 | — |
| 2023-02-17 | 0.65 | $0.66 | — |
| 2023-02-16 | 0.65 | $0.66 | — |
| 2023-02-15 | 0.65 | $0.66 | — |
| 2023-02-14 | 0.65 | $0.66 | — |
| 2023-02-13 | 0.65 | $0.66 | — |
| 2023-02-10 | 0.65 | $0.66 | — |
| 2023-02-09 | 0.65 | $0.66 | — |
| 2023-02-08 | 0.65 | $0.66 | — |
| 2023-02-07 | 0.65 | $0.66 | — |
| 2023-02-06 | 0.64 | $0.66 | — |
| 2023-02-03 | 0.64 | $0.66 | — |
| 2023-02-02 | 0.64 | $0.66 | — |
| 2023-02-01 | 0.64 | $0.66 | — |
| 2023-01-31 | 0.64 | $0.66 | — |
| 2023-01-30 | 0.64 | $0.66 | — |
| 2023-01-27 | 0.63 | $0.66 | — |
| 2023-01-26 | 0.63 | $0.66 | — |
| 2023-01-25 | 0.63 | $0.66 | — |
| 2023-01-24 | 0.62 | $0.66 | — |
| 2023-01-23 | 0.62 | $0.66 | — |
| 2023-01-20 | 0.61 | $0.66 | — |
| 2023-01-19 | 0.61 | $0.66 | — |
| 2023-01-18 | 0.60 | $0.66 | — |
| 2023-01-17 | 0.60 | $0.66 | — |
| 2023-01-13 | 0.59 | $0.66 | — |
| 2023-01-12 | 0.59 | $0.66 | — |
| 2023-01-11 | 0.58 | $0.66 | — |
| 2023-01-10 | 0.57 | $0.66 | — |
| 2023-01-09 | 0.56 | $0.66 | — |
| 2023-01-06 | 0.55 | $0.66 | — |
| 2023-01-05 | 0.54 | $0.66 | 16800 |
| 2023-01-04 | 0.52 | $0.59 | — |
| 2023-01-03 | 0.52 | $0.59 | — |
| 2022-12-30 | 0.51 | $0.59 | 1500 |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.49 | $0.50 | — |
| 2022-09-30 | 0.49 | $0.50 | — |
| 2022-09-29 | 0.49 | $0.50 | — |
| 2022-09-28 | 0.49 | $0.50 | — |
| 2022-09-27 | 0.49 | $0.50 | — |
| 2022-09-26 | 0.49 | $0.50 | — |
| 2022-09-23 | 0.49 | $0.50 | — |
| 2022-09-22 | 0.49 | $0.50 | — |
| 2022-09-21 | 0.49 | $0.50 | — |
| 2022-09-20 | 0.49 | $0.50 | — |
| 2022-09-19 | 0.49 | $0.50 | — |
| 2022-09-16 | 0.48 | $0.50 | — |
| 2022-09-15 | 0.48 | $0.50 | — |
| 2022-09-14 | 0.48 | $0.50 | — |
| 2022-09-13 | 0.48 | $0.50 | — |
| 2022-09-12 | 0.48 | $0.50 | — |
| 2022-09-09 | 0.47 | $0.50 | — |
| 2022-09-08 | 0.47 | $0.50 | 200 |
| 2022-09-07 | 0.47 | $0.53 | — |
| 2022-09-06 | 0.46 | $0.53 | — |
| 2022-09-02 | 0.46 | $0.53 | 1045 |
| 2022-09-01 | 0.45 | $0.44 | — |
| 2022-08-31 | 0.45 | $0.44 | — |
| 2022-08-30 | 0.45 | $0.44 | — |
| 2022-08-29 | 0.45 | $0.44 | — |
| 2022-08-26 | 0.45 | $0.44 | — |
| 2022-08-25 | 0.46 | $0.44 | — |
| 2022-08-24 | 0.46 | $0.44 | — |
| 2022-08-23 | 0.46 | $0.44 | — |
| 2022-08-22 | 0.46 | $0.44 | — |
| 2022-08-19 | 0.47 | $0.44 | 205 |
| 2022-08-18 | 0.47 | $0.42 | — |
| 2022-08-17 | 0.48 | $0.42 | — |
| 2022-08-16 | 0.48 | $0.42 | — |
| 2022-08-15 | 0.49 | $0.42 | — |
| 2022-08-12 | 0.49 | $0.42 | — |
| 2022-08-11 | 0.50 | $0.42 | — |
| 2022-08-10 | 0.51 | $0.42 | — |
| 2022-08-09 | 0.52 | $0.42 | — |
| 2022-08-08 | 0.53 | $0.42 | — |
| 2022-08-05 | 0.54 | $0.42 | — |
| 2022-08-04 | 0.56 | $0.42 | 330 |
| 2022-08-03 | 0.57 | $0.57 | — |
| 2022-08-02 | 0.57 | $0.57 | — |
| 2022-08-01 | 0.57 | $0.57 | — |
| 2022-07-29 | 0.57 | $0.57 | — |
| 2022-07-28 | 0.57 | $0.57 | — |
| 2022-07-27 | 0.57 | $0.57 | 250 |
| 2022-07-26 | 0.57 | $0.56 | 2000 |
| 2022-07-25 | 0.58 | $0.57 | — |
| 2022-07-22 | 0.58 | $0.57 | — |
| 2022-07-21 | 0.58 | $0.57 | — |
| 2022-07-20 | 0.58 | $0.57 | — |
| 2022-07-19 | 0.58 | $0.57 | — |
| 2022-07-18 | 0.58 | $0.57 | — |
| 2022-07-15 | 0.58 | $0.57 | — |
| 2022-07-14 | 0.58 | $0.57 | — |
| 2022-07-13 | 0.59 | $0.57 | — |
| 2022-07-12 | 0.59 | $0.57 | — |
| 2022-07-11 | 0.59 | $0.57 | — |
| 2022-07-08 | 0.59 | $0.57 | — |
| 2022-07-07 | 0.60 | $0.57 | — |
| 2022-07-06 | 0.60 | $0.57 | — |
| 2022-07-05 | 0.60 | $0.57 | — |
| 2022-07-01 | 0.61 | $0.57 | — |
| 2022-06-30 | 0.61 | $0.57 | — |
| 2022-06-29 | 0.61 | $0.57 | — |
| 2022-06-28 | 0.62 | $0.57 | — |
| 2022-06-27 | 0.62 | $0.57 | — |
| 2022-06-24 | 0.63 | $0.57 | — |
| 2022-06-23 | 0.64 | $0.57 | — |
| 2022-06-22 | 0.64 | $0.57 | — |
| 2022-06-21 | 0.65 | $0.57 | — |
| 2022-06-17 | 0.66 | $0.57 | — |
| 2022-06-16 | 0.67 | $0.57 | — |
| 2022-06-15 | 0.68 | $0.57 | 192 |
| 2022-06-14 | 0.69 | $0.70 | — |
| 2022-06-13 | 0.69 | $0.70 | — |
| 2022-06-10 | 0.69 | $0.70 | — |
| 2022-06-09 | 0.69 | $0.70 | — |
| 2022-06-08 | 0.69 | $0.70 | — |
| 2022-06-07 | 0.69 | $0.70 | — |
| 2022-06-06 | 0.69 | $0.70 | — |
| 2022-06-03 | 0.69 | $0.70 | — |
| 2022-06-02 | 0.69 | $0.70 | — |
| 2022-06-01 | 0.69 | $0.70 | — |
| 2022-05-31 | 0.69 | $0.70 | — |
| 2022-05-27 | 0.69 | $0.70 | — |
| 2022-05-26 | 0.69 | $0.70 | — |
| 2022-05-25 | 0.69 | $0.70 | — |
| 2022-05-24 | 0.69 | $0.70 | — |
| 2022-05-23 | 0.69 | $0.70 | — |
| 2022-05-20 | 0.69 | $0.70 | — |
| 2022-05-19 | 0.69 | $0.70 | — |
| 2022-05-18 | 0.68 | $0.70 | — |
| 2022-05-17 | 0.68 | $0.70 | — |
| 2022-05-16 | 0.68 | $0.70 | — |
| 2022-05-13 | 0.68 | $0.70 | — |
| 2022-05-12 | 0.68 | $0.70 | — |
| 2022-05-11 | 0.68 | $0.70 | — |
| 2022-05-10 | 0.68 | $0.70 | — |
| 2022-05-09 | 0.67 | $0.70 | — |
| 2022-05-06 | 0.67 | $0.70 | — |
| 2022-05-05 | 0.67 | $0.70 | — |
| 2022-05-04 | 0.67 | $0.70 | — |
| 2022-05-03 | 0.66 | $0.70 | 2000 |
| 2022-05-02 | 0.66 | $0.65 | — |
| 2022-04-29 | 0.66 | $0.65 | — |
| 2022-04-28 | 0.66 | $0.65 | — |
| 2022-04-27 | 0.66 | $0.65 | — |
| 2022-04-26 | 0.67 | $0.65 | — |
| 2022-04-25 | 0.67 | $0.65 | — |
| 2022-04-22 | 0.67 | $0.65 | — |
| 2022-04-21 | 0.67 | $0.65 | — |
| 2022-04-20 | 0.67 | $0.65 | — |
| 2022-04-19 | 0.68 | $0.65 | — |
| 2022-04-18 | 0.68 | $0.65 | — |
| 2022-04-14 | 0.68 | $0.65 | — |
| 2022-04-13 | 0.69 | $0.65 | — |
| 2022-04-12 | 0.69 | $0.65 | — |
| 2022-04-11 | 0.70 | $0.65 | — |
| 2022-04-08 | 0.70 | $0.65 | — |
| 2022-04-07 | 0.71 | $0.65 | — |
| 2022-04-06 | 0.71 | $0.65 | — |
| 2022-04-05 | 0.72 | $0.65 | 1000 |
| 2022-04-04 | 0.73 | $0.68 | 1000 |
| 2022-04-01 | 0.73 | $0.68 | — |
| 2022-03-31 | 0.74 | $0.68 | — |
| 2022-03-30 | 0.74 | $0.68 | — |
| 2022-03-29 | 0.75 | $0.68 | — |
| 2022-03-28 | 0.76 | $0.68 | 100 |
| 2022-03-25 | 0.77 | $0.68 | 1990 |
| 2022-03-24 | 0.78 | $0.73 | 1380 |
| 2022-03-23 | 0.78 | $0.68 | 2000 |
| 2022-03-22 | 0.79 | $0.74 | — |
| 2022-03-21 | 0.80 | $0.74 | 200 |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.81 | $0.80 | — |
| 2022-03-11 | 0.81 | $0.80 | — |
| 2022-03-10 | 0.81 | $0.80 | — |
| 2022-03-09 | 0.81 | $0.80 | — |
| 2022-03-08 | 0.81 | $0.80 | — |
| 2022-03-07 | 0.81 | $0.80 | — |
| 2022-03-04 | 0.81 | $0.80 | — |
| 2022-03-03 | 0.81 | $0.80 | — |
| 2022-03-02 | 0.81 | $0.80 | — |
| 2022-03-01 | 0.81 | $0.80 | — |
| 2022-02-28 | 0.81 | $0.80 | — |
| 2022-02-25 | 0.82 | $0.80 | — |
| 2022-02-24 | 0.82 | $0.80 | — |
| 2022-02-23 | 0.82 | $0.80 | — |
| 2022-02-22 | 0.82 | $0.80 | — |
| 2022-02-18 | 0.82 | $0.80 | — |
| 2022-02-17 | 0.83 | $0.80 | — |
| 2022-02-16 | 0.83 | $0.80 | — |
| 2022-02-15 | 0.83 | $0.80 | — |
| 2022-02-14 | 0.84 | $0.80 | — |
| 2022-02-11 | 0.84 | $0.80 | — |
| 2022-02-10 | 0.84 | $0.80 | — |
| 2022-02-09 | 0.85 | $0.80 | — |
| 2022-02-08 | 0.85 | $0.80 | — |
| 2022-02-07 | 0.86 | $0.80 | — |
| 2022-02-04 | 0.87 | $0.80 | — |
| 2022-02-03 | 0.87 | $0.80 | — |
| 2022-02-02 | 0.88 | $0.80 | — |
| 2022-02-01 | 0.89 | $0.80 | — |
| 2022-01-31 | 0.90 | $0.80 | — |
| 2022-01-28 | 0.91 | $0.80 | — |
| 2022-01-27 | 0.92 | $0.80 | 120 |
| 2022-01-26 | 0.93 | $0.80 | — |
| 2022-01-25 | 0.95 | $0.80 | — |
| 2022-01-24 | 0.96 | $0.80 | 488 |
| 2022-01-21 | 0.98 | $0.86 | — |
| 2022-01-20 | 0.99 | $0.86 | — |
| 2022-01-19 | 1.00 | $0.86 | — |
| 2022-01-18 | 1.02 | $0.86 | — |
| 2022-01-14 | 1.03 | $0.86 | — |
| 2022-01-13 | 1.05 | $0.86 | — |
| 2022-01-12 | 1.07 | $0.86 | — |
| 2022-01-11 | 1.09 | $0.86 | — |
| 2022-01-10 | 1.12 | $0.86 | — |
| 2022-01-07 | 1.15 | $0.86 | — |
| 2022-01-06 | 1.17 | $0.86 | — |
| 2022-01-05 | 1.21 | $0.86 | — |
| 2022-01-04 | 1.24 | $0.86 | 100 |
| 2022-01-03 | 1.28 | $1.58 | 1600 |
| 2021-12-31 | 1.25 | $1.24 | — |
| 2021-12-30 | 1.25 | $1.24 | — |
| 2021-12-29 | 1.25 | $1.24 | — |
| 2021-12-28 | 1.26 | $1.24 | — |
| 2021-12-27 | 1.26 | $1.24 | — |
| 2021-12-23 | 1.26 | $1.24 | — |
| 2021-12-22 | 1.26 | $1.24 | — |
| 2021-12-21 | 1.26 | $1.24 | — |
| 2021-12-20 | 1.27 | $1.24 | — |
| 2021-12-17 | 1.27 | $1.24 | — |
| 2021-12-16 | 1.27 | $1.24 | — |
| 2021-12-15 | 1.28 | $1.24 | — |
| 2021-12-14 | 1.28 | $1.24 | — |
| 2021-12-13 | 1.28 | $1.24 | — |
| 2021-12-10 | 1.29 | $1.24 | — |
| 2021-12-09 | 1.29 | $1.24 | — |
| 2021-12-08 | 1.30 | $1.24 | — |
| 2021-12-07 | 1.31 | $1.24 | — |
| 2021-12-06 | 1.31 | $1.24 | — |
| 2021-12-03 | 1.32 | $1.24 | — |
| 2021-12-02 | 1.33 | $1.24 | — |
| 2021-12-01 | 1.34 | $1.24 | 1350 |
| 2021-11-30 | 1.35 | $1.29 | — |
| 2021-11-29 | 1.36 | $1.29 | — |
| 2021-11-26 | 1.36 | $1.29 | — |
| 2021-11-24 | 1.37 | $1.29 | — |
| 2021-11-23 | 1.38 | $1.29 | — |
| 2021-11-22 | 1.39 | $1.29 | — |
| 2021-11-19 | 1.40 | $1.29 | 75200 |
| 2021-11-18 | 1.41 | $1.29 | — |
| 2021-11-17 | 1.42 | $1.29 | — |
| 2021-11-16 | 1.44 | $1.29 | — |
| 2021-11-15 | 1.45 | $1.29 | — |
| 2021-11-12 | 1.47 | $1.29 | — |
| 2021-11-11 | 1.49 | $1.29 | — |
| 2021-11-10 | 1.51 | $1.29 | — |
| 2021-11-09 | 1.53 | $1.29 | — |
| 2021-11-08 | 1.56 | $1.29 | — |
| 2021-11-05 | 1.59 | $1.29 | — |
| 2021-11-04 | 1.62 | $1.29 | — |
| 2021-11-03 | 1.65 | $1.29 | — |
| 2021-11-02 | 1.69 | $1.29 | — |
| 2021-11-01 | 1.73 | $1.29 | 2000 |
| 2021-10-29 | 1.78 | $1.78 | — |
| 2021-10-28 | 1.78 | $1.78 | — |
| 2021-10-27 | 1.78 | $1.78 | — |
| 2021-10-26 | 1.78 | $1.78 | — |
| 2021-10-25 | 1.78 | $1.78 | — |
| 2021-10-22 | 1.78 | $1.78 | — |
| 2021-10-21 | 1.78 | $1.78 | — |
| 2021-10-20 | 1.78 | $1.78 | — |
| 2021-10-19 | 1.78 | $1.78 | — |
| 2021-10-18 | 1.78 | $1.78 | — |
| 2021-10-15 | 1.78 | $1.78 | 61500 |
| 2021-10-14 | 1.78 | $1.78 | — |
| 2021-10-13 | 1.78 | $1.78 | — |
| 2021-10-12 | 1.78 | $1.78 | — |
| 2021-10-11 | 1.78 | $1.78 | — |
| 2021-10-08 | 1.78 | $1.78 | — |
| 2021-10-07 | 1.78 | $1.78 | — |
| 2021-10-06 | 1.78 | $1.78 | — |
| 2021-10-05 | 1.78 | $1.78 | — |
| 2021-10-04 | 1.78 | $1.78 | — |
| 2021-10-01 | 1.78 | $1.78 | — |
| 2021-09-30 | 1.79 | $1.78 | — |
| 2021-09-29 | 1.79 | $1.78 | — |
| 2021-09-28 | 1.79 | $1.78 | — |
| 2021-09-27 | 1.79 | $1.78 | — |
| 2021-09-24 | 1.79 | $1.78 | — |
| 2021-09-23 | 1.79 | $1.78 | — |
| 2021-09-22 | 1.79 | $1.78 | — |
| 2021-09-21 | 1.79 | $1.78 | — |
| 2021-09-20 | 1.79 | $1.78 | — |
| 2021-09-17 | 1.79 | $1.78 | — |
| 2021-09-16 | 1.79 | $1.78 | — |
| 2021-09-15 | 1.80 | $1.78 | — |
| 2021-09-14 | 1.80 | $1.78 | — |
| 2021-09-13 | 1.80 | $1.78 | — |
| 2021-09-10 | 1.80 | $1.78 | 54861 |
| 2021-09-09 | 1.80 | $1.78 | — |
| 2021-09-08 | 1.81 | $1.78 | 100100 |
| 2021-09-07 | 1.81 | $1.81 | — |
| 2021-09-03 | 1.81 | $1.81 | — |
| 2021-09-02 | 1.81 | $1.81 | — |
| 2021-09-01 | 1.81 | $1.81 | — |
| 2021-08-31 | 1.81 | $1.81 | — |
| 2021-08-30 | 1.81 | $1.81 | — |
| 2021-08-27 | 1.81 | $1.81 | — |
| 2021-08-26 | 1.81 | $1.81 | — |
| 2021-08-25 | 1.81 | $1.81 | — |
| 2021-08-24 | 1.81 | $1.81 | — |
| 2021-08-23 | 1.81 | $1.81 | — |
| 2021-08-20 | 1.81 | $1.81 | — |
| 2021-08-19 | 1.81 | $1.81 | — |
| 2021-08-18 | 1.81 | $1.81 | — |
| 2021-08-17 | 1.81 | $1.81 | — |
| 2021-08-16 | 1.81 | $1.81 | — |
| 2021-08-13 | 1.81 | $1.81 | — |
| 2021-08-12 | 1.81 | $1.81 | — |
| 2021-08-11 | 1.81 | $1.81 | — |
| 2021-08-10 | 1.81 | $1.81 | 9100 |
| 2021-08-09 | 1.80 | $1.17 | 300 |
| 2021-08-06 | 1.87 | $1.95 | — |
| 2021-08-05 | 1.86 | $1.95 | 2500 |
| 2021-08-04 | 1.85 | $1.85 | — |
| 2021-08-03 | 1.85 | $1.85 | — |
| 2021-08-02 | 1.86 | $1.85 | — |
| 2021-07-30 | 1.86 | $1.85 | — |
| 2021-07-29 | 1.86 | $1.85 | — |
| 2021-07-28 | 1.86 | $1.85 | — |
| 2021-07-27 | 1.86 | $1.85 | — |
| 2021-07-26 | 1.86 | $1.85 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.67
2026-07-21
Close Price
$0.71
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.69
Maximum
1.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.67 | $0.71 | 1000 |
| 2026-07-20 | 0.66 | $0.71 | 1000 |
| 2026-07-17 | 0.65 | $0.71 | 1000 |
| 2026-07-16 | 0.64 | $0.71 | — |
| 2026-07-15 | 0.64 | $0.71 | 1000 |
| 2026-07-14 | 0.63 | $0.71 | 1000 |
| 2026-07-13 | 0.62 | $0.71 | 1000 |
| 2026-07-10 | 0.61 | $0.71 | 1010 |
| 2026-07-09 | 0.60 | $0.60 | 4000 |
| 2026-07-08 | 0.60 | $0.60 | 4000 |
| 2026-07-07 | 0.60 | $0.60 | 4000 |
| 2026-07-06 | 0.60 | $0.60 | 4000 |
| 2026-07-02 | 0.61 | $0.60 | 4000 |
| 2026-07-01 | 0.61 | $0.60 | 4000 |
| 2026-06-30 | 0.61 | $0.60 | 4000 |
| 2026-06-29 | 0.62 | $0.60 | 4000 |
| 2026-06-26 | 0.62 | $0.60 | 4000 |
| 2026-06-25 | 0.63 | $0.60 | 4000 |
| 2026-06-24 | 0.64 | $0.60 | 4000 |
| 2026-06-23 | 0.65 | $0.60 | 4000 |
| 2026-06-22 | 0.67 | $0.60 | 4000 |
| 2026-06-18 | 0.68 | $0.60 | 4000 |
| 2026-06-17 | 0.70 | $0.60 | 4000 |
| 2026-06-16 | 0.72 | $0.60 | 4000 |
| 2026-06-15 | 0.74 | $0.60 | 4000 |
| 2026-06-12 | 0.77 | $0.59 | 164400 |
| 2026-06-11 | 0.79 | $0.70 | 4000 |
| 2026-06-10 | 0.81 | $0.70 | — |
| 2026-06-09 | 0.83 | $0.70 | — |
| 2026-06-08 | 0.85 | $0.70 | — |
| 2026-06-05 | 0.88 | $0.70 | 4000 |
| 2026-06-04 | 0.90 | $0.70 | — |
| 2026-06-03 | 0.92 | $0.70 | 4000 |
| 2026-06-02 | 0.95 | $0.70 | 4000 |
| 2026-06-01 | 0.98 | $0.70 | 50000 |
| 2026-05-29 | 1.01 | $1.01 | 6000 |
| 2026-05-28 | 1.01 | $1.01 | 6000 |
| 2026-05-27 | 1.01 | $1.01 | 6000 |
| 2026-05-26 | 1.01 | $1.01 | 6000 |
| 2026-05-22 | 1.01 | $1.01 | 6000 |
| 2026-05-21 | 1.01 | $1.01 | 6000 |
| 2026-05-20 | 1.01 | $1.01 | 6000 |
| 2026-05-19 | 1.01 | $1.01 | 6000 |
| 2026-05-18 | 1.01 | $1.01 | 6000 |
| 2026-05-15 | 1.01 | $1.01 | — |
| 2026-05-14 | 1.01 | $1.01 | 6000 |
| 2026-05-13 | 1.01 | $1.01 | 6000 |
| 2026-05-12 | 1.01 | $1.01 | 6000 |
| 2026-05-11 | 1.01 | $1.01 | 6000 |
| 2026-05-08 | 1.01 | $1.01 | 6000 |
| 2026-05-07 | 1.01 | $1.01 | — |
| 2026-05-06 | 1.01 | $1.01 | 6000 |
| 2026-05-05 | 1.01 | $1.01 | 6000 |
| 2026-05-04 | 1.01 | $1.01 | 6000 |
| 2026-05-01 | 1.01 | $1.01 | 6000 |
| 2026-04-30 | 1.01 | $1.01 | 6000 |
| 2026-04-29 | 1.01 | $1.01 | 6000 |
| 2026-04-28 | 1.01 | $1.01 | 6000 |
| 2026-04-27 | 1.01 | $1.01 | 6000 |
| 2026-04-24 | 1.01 | $1.01 | 6000 |
| 2026-04-23 | 1.01 | $1.01 | 6000 |
| 2026-04-22 | 1.01 | $1.01 | 6000 |
| 2026-04-21 | 1.01 | $1.01 | 6000 |
| 2026-04-20 | 1.00 | $1.01 | — |
| 2026-04-17 | 1.00 | $1.01 | 6000 |
| 2026-04-16 | 1.00 | $1.01 | 6000 |
| 2026-04-15 | 0.99 | $1.01 | 6000 |
| 2026-04-14 | 0.99 | $1.01 | 6000 |
| 2026-04-13 | 0.98 | $1.01 | 6000 |
| 2026-04-10 | 0.97 | $1.01 | 6000 |
| 2026-04-09 | 0.96 | $1.01 | 6000 |
| 2026-04-08 | 0.96 | $1.01 | — |
| 2026-04-07 | 0.95 | $1.01 | — |
| 2026-04-06 | 0.94 | $1.01 | 6000 |
| 2026-04-02 | 0.93 | $1.01 | 6000 |
| 2026-04-01 | 0.92 | $1.01 | 6000 |
| 2026-03-31 | 0.90 | $1.01 | 6000 |
| 2026-03-30 | 0.89 | $1.01 | 6000 |
| 2026-03-27 | 0.88 | $1.01 | 6000 |
| 2026-03-26 | 0.86 | $0.88 | 6000 |
| 2026-03-25 | 0.86 | $0.88 | 8000 |
| 2026-03-24 | 0.86 | $0.86 | 852 |
| 2026-03-23 | 0.86 | $0.86 | 852 |
| 2026-03-20 | 0.86 | $0.86 | 852 |
| 2026-03-19 | 0.86 | $0.86 | — |
| 2026-03-18 | 0.86 | $0.86 | 852 |
| 2026-03-17 | 0.86 | $0.86 | 852 |
| 2026-03-16 | 0.86 | $0.86 | — |
| 2026-03-13 | 0.85 | $0.86 | 852 |
| 2026-03-12 | 0.85 | $0.86 | 852 |
| 2026-03-11 | 0.85 | $0.86 | 852 |
| 2026-03-10 | 0.84 | $0.86 | 852 |
| 2026-03-09 | 0.84 | $0.86 | 852 |
| 2026-03-06 | 0.83 | $0.86 | — |
| 2026-03-05 | 0.82 | $0.86 | 852 |
| 2026-03-04 | 0.81 | $0.86 | 852 |
| 2026-03-03 | 0.81 | $0.86 | 852 |
| 2026-03-02 | 0.80 | $0.86 | 852 |
| 2026-02-27 | 0.79 | $0.86 | 852 |
| 2026-02-26 | 0.78 | $0.86 | 852 |
| 2026-02-25 | 0.77 | $0.86 | 852 |
| 2026-02-24 | 0.75 | $0.86 | 900 |
| 2026-02-23 | 0.74 | $0.81 | 1000 |
| 2026-02-20 | 0.74 | $0.80 | — |
| 2026-02-19 | 0.73 | $0.80 | — |
| 2026-02-18 | 0.73 | $0.80 | 100 |
| 2026-02-17 | 0.72 | $0.70 | — |
| 2026-02-13 | 0.73 | $0.70 | — |
| 2026-02-12 | 0.73 | $0.70 | — |
| 2026-02-11 | 0.74 | $0.70 | — |
| 2026-02-10 | 0.74 | $0.70 | — |
| 2026-02-09 | 0.75 | $0.70 | 100 |
| 2026-02-06 | 0.76 | $0.72 | — |
| 2026-02-05 | 0.76 | $0.72 | 310 |
| 2026-02-04 | 0.77 | $0.72 | 310 |
| 2026-02-03 | 0.78 | $0.72 | 310 |
| 2026-02-02 | 0.78 | $0.72 | 310 |
| 2026-01-30 | 0.79 | $0.72 | — |
| 2026-01-29 | 0.79 | $0.72 | 310 |
| 2026-01-28 | 0.80 | $0.72 | 310 |
| 2026-01-27 | 0.81 | $0.72 | 17800 |
| 2026-01-26 | 0.82 | $0.86 | 310 |
| 2026-01-23 | 0.82 | $0.86 | 310 |
| 2026-01-22 | 0.81 | $0.86 | 310 |
| 2026-01-21 | 0.81 | $0.86 | 310 |
| 2026-01-20 | 0.81 | $0.86 | 310 |
| 2026-01-16 | 0.80 | $0.86 | 310 |
| 2026-01-15 | 0.80 | $0.86 | 620 |
| 2026-01-14 | 0.80 | $0.77 | 150 |
| 2026-01-13 | 0.80 | $0.77 | 150 |
| 2026-01-12 | 0.81 | $0.77 | 150 |
| 2026-01-09 | 0.82 | $0.77 | 150 |
| 2026-01-08 | 0.83 | $0.77 | 1500 |
| 2026-01-07 | 0.84 | $0.69 | 150 |
| 2026-01-06 | 0.86 | $0.69 | — |
| 2026-01-05 | 0.87 | $0.69 | 200 |
| 2026-01-02 | 0.89 | $0.89 | 150 |
| 2025-12-31 | 0.89 | $0.89 | 150 |
| 2025-12-30 | 0.89 | $0.89 | 150 |
| 2025-12-29 | 0.89 | $0.89 | 150 |
| 2025-12-26 | 0.89 | $0.89 | 150 |
| 2025-12-24 | 0.89 | $0.89 | — |
| 2025-12-23 | 0.89 | $0.89 | 150 |
| 2025-12-22 | 0.89 | $0.89 | 150 |
| 2025-12-19 | 0.89 | $0.89 | 150 |
| 2025-12-18 | 0.89 | $0.89 | 150 |
| 2025-12-17 | 0.89 | $0.89 | 150 |
| 2025-12-16 | 0.89 | $0.89 | 150 |
| 2025-12-15 | 0.89 | $0.89 | — |
| 2025-12-12 | 0.89 | $0.89 | — |
| 2025-12-11 | 0.89 | $0.89 | — |
| 2025-12-10 | 0.89 | $0.89 | 150 |
| 2025-12-09 | 0.89 | $0.89 | 150 |
| 2025-12-08 | 0.89 | $0.89 | 150 |
| 2025-12-05 | 0.89 | $0.89 | 150 |
| 2025-12-04 | 0.89 | $0.89 | 150 |
| 2025-12-03 | 0.89 | $0.89 | 150 |
| 2025-12-02 | 0.89 | $0.89 | — |
| 2025-12-01 | 0.89 | $0.89 | 150 |
| 2025-11-28 | 0.89 | $0.89 | — |
| 2025-11-26 | 0.89 | $0.89 | 150 |
| 2025-11-25 | 0.89 | $0.89 | — |
| 2025-11-24 | 0.89 | $0.89 | 150 |
| 2025-11-21 | 0.89 | $0.89 | 150 |
| 2025-11-20 | 0.89 | $0.89 | 150 |
| 2025-11-19 | 0.89 | $0.89 | 150 |
| 2025-11-18 | 0.89 | $0.89 | 150 |
| 2025-11-17 | 0.89 | $0.89 | 150 |
| 2025-11-14 | 0.89 | $0.89 | 150 |
| 2025-11-13 | 0.89 | $0.89 | 150 |
| 2025-11-12 | 0.90 | $0.89 | 150 |
| 2025-11-11 | 0.90 | $0.89 | 150 |
| 2025-11-10 | 0.90 | $0.89 | 150 |
| 2025-11-07 | 0.90 | $0.89 | 150 |
| 2025-11-06 | 0.91 | $0.89 | 150 |
| 2025-11-05 | 0.91 | $0.89 | 150 |
| 2025-11-04 | 0.92 | $0.89 | 150 |
| 2025-11-03 | 0.92 | $0.89 | 150 |
| 2025-10-31 | 0.93 | $0.89 | 150 |
| 2025-10-30 | 0.93 | $0.89 | 150 |
| 2025-10-29 | 0.94 | $0.89 | 150 |
| 2025-10-28 | 0.95 | $0.89 | — |
| 2025-10-27 | 0.95 | $0.89 | — |
| 2025-10-24 | 0.96 | $0.89 | — |
| 2025-10-23 | 0.97 | $0.89 | — |
| 2025-10-22 | 0.98 | $0.89 | — |
| 2025-10-21 | 0.99 | $0.89 | 500 |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 0.99 | $1.00 | — |
| 2025-10-13 | 0.99 | $1.00 | — |
| 2025-10-10 | 0.99 | $1.00 | — |
| 2025-10-09 | 0.98 | $1.00 | — |
| 2025-10-08 | 0.98 | $1.00 | — |
| 2025-10-07 | 0.97 | $1.00 | — |
| 2025-10-06 | 0.96 | $1.00 | — |
| 2025-10-03 | 0.95 | $1.00 | — |
| 2025-10-02 | 0.95 | $1.00 | — |
| 2025-10-01 | 0.94 | $1.00 | — |
| 2025-09-30 | 0.93 | $1.00 | — |
| 2025-09-29 | 0.92 | $1.00 | 150 |
| 2025-09-26 | 0.91 | $1.00 | — |
| 2025-09-25 | 0.89 | $1.00 | — |
| 2025-09-24 | 0.88 | $1.00 | — |
| 2025-09-23 | 0.87 | $1.00 | 200 |
| 2025-09-22 | 0.86 | $0.86 | — |
| 2025-09-19 | 0.86 | $0.86 | — |
| 2025-09-18 | 0.86 | $0.86 | — |
| 2025-09-17 | 0.86 | $0.86 | — |
| 2025-09-16 | 0.86 | $0.86 | — |
| 2025-09-15 | 0.86 | $0.86 | 4110 |
| 2025-09-12 | 0.86 | $0.86 | — |
| 2025-09-11 | 0.86 | $0.86 | — |
| 2025-09-10 | 0.86 | $0.86 | — |
| 2025-09-09 | 0.86 | $0.86 | — |
| 2025-09-08 | 0.86 | $0.86 | — |
| 2025-09-05 | 0.86 | $0.86 | — |
| 2025-09-04 | 0.86 | $0.86 | — |
| 2025-09-03 | 0.86 | $0.86 | — |
| 2025-09-02 | 0.86 | $0.86 | 4110 |
| 2025-08-29 | 0.86 | $0.86 | 4110 |
| 2025-08-28 | 0.85 | $0.86 | — |
| 2025-08-27 | 0.85 | $0.86 | — |
| 2025-08-26 | 0.85 | $0.86 | — |
| 2025-08-25 | 0.84 | $0.86 | — |
| 2025-08-22 | 0.84 | $0.86 | 4110 |
| 2025-08-21 | 0.83 | $0.86 | 4110 |
| 2025-08-20 | 0.82 | $0.86 | 4110 |
| 2025-08-19 | 0.81 | $0.86 | 4110 |
| 2025-08-18 | 0.80 | $0.86 | — |
| 2025-08-15 | 0.79 | $0.86 | — |
| 2025-08-14 | 0.78 | $0.86 | — |
| 2025-08-13 | 0.76 | $0.86 | — |
| 2025-08-12 | 0.75 | $0.86 | — |
| 2025-08-11 | 0.73 | $0.86 | — |
| 2025-08-08 | 0.72 | $0.86 | — |
| 2025-08-07 | 0.70 | $0.86 | 4110 |
| 2025-08-06 | 0.68 | $0.87 | 1000 |
| 2025-08-05 | 0.65 | $0.97 | 10000 |
| 2025-08-04 | 0.62 | $0.63 | — |
| 2025-08-01 | 0.62 | $0.63 | — |
| 2025-07-31 | 0.61 | $0.63 | — |
| 2025-07-30 | 0.61 | $0.63 | — |
| 2025-07-29 | 0.61 | $0.63 | — |
| 2025-07-28 | 0.60 | $0.63 | 800 |
| 2025-07-25 | 0.60 | $0.63 | — |
| 2025-07-24 | 0.59 | $0.63 | — |
| 2025-07-23 | 0.59 | $0.63 | — |
| 2025-07-22 | 0.58 | $0.63 | — |
| 2025-07-21 | 0.57 | $0.63 | 800 |
| 2025-07-18 | 0.56 | $0.63 | 800 |
| 2025-07-17 | 0.56 | $0.63 | 800 |
| 2025-07-16 | 0.55 | $0.63 | 800 |
| 2025-07-15 | 0.54 | $0.63 | 800 |
| 2025-07-14 | 0.53 | $0.62 | 800 |
| 2025-07-11 | 0.52 | $0.52 | 800 |
| 2025-07-10 | 0.52 | $0.52 | 800 |
| 2025-07-09 | 0.52 | $0.52 | 800 |
| 2025-07-08 | 0.52 | $0.52 | 800 |
| 2025-07-07 | 0.52 | $0.52 | 800 |
| 2025-07-03 | 0.52 | $0.52 | — |
| 2025-07-02 | 0.52 | $0.52 | 800 |
| 2025-07-01 | 0.52 | $0.52 | — |
| 2025-06-30 | 0.52 | $0.52 | — |
| 2025-06-27 | 0.52 | $0.52 | — |
| 2025-06-26 | 0.52 | $0.52 | — |
| 2025-06-25 | 0.52 | $0.52 | — |
| 2025-06-24 | 0.52 | $0.52 | — |
| 2025-06-23 | 0.52 | $0.52 | — |
| 2025-06-20 | 0.52 | $0.52 | — |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | 3000 |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | — |
| 2025-05-27 | 0.52 | $0.52 | 800 |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.52 | $0.52 | — |
| 2025-04-25 | 0.52 | $0.52 | — |
| 2025-04-24 | 0.52 | $0.52 | — |
| 2025-04-23 | 0.52 | $0.52 | — |
| 2025-04-22 | 0.52 | $0.52 | — |
| 2025-04-21 | 0.52 | $0.52 | — |
| 2025-04-17 | 0.52 | $0.52 | — |
| 2025-04-16 | 0.52 | $0.52 | — |
| 2025-04-15 | 0.52 | $0.52 | — |
| 2025-04-14 | 0.52 | $0.52 | — |
| 2025-04-11 | 0.52 | $0.52 | — |
| 2025-04-10 | 0.52 | $0.52 | — |
| 2025-04-09 | 0.52 | $0.52 | — |
| 2025-04-08 | 0.52 | $0.52 | 800 |
| 2025-04-07 | 0.52 | $0.52 | 800 |
| 2025-04-04 | 0.52 | $0.52 | — |
| 2025-04-03 | 0.52 | $0.52 | 800 |
| 2025-04-02 | 0.52 | $0.52 | — |
| 2025-04-01 | 0.52 | $0.52 | 800 |
| 2025-03-31 | 0.52 | $0.52 | 800 |
| 2025-03-28 | 0.52 | $0.52 | — |
| 2025-03-27 | 0.52 | $0.52 | 800 |
| 2025-03-26 | 0.52 | $0.52 | 800 |
| 2025-03-25 | 0.52 | $0.52 | — |
| 2025-03-24 | 0.51 | $0.52 | — |
| 2025-03-21 | 0.51 | $0.52 | 800 |
| 2025-03-20 | 0.51 | $0.52 | — |
| 2025-03-19 | 0.50 | $0.52 | — |
| 2025-03-18 | 0.49 | $0.52 | 800 |
| 2025-03-17 | 0.49 | $0.52 | — |
| 2025-03-14 | 0.48 | $0.52 | — |
| 2025-03-13 | 0.47 | $0.52 | — |
| 2025-03-12 | 0.45 | $0.52 | — |
| 2025-03-11 | 0.44 | $0.52 | 800 |
| 2025-03-10 | 0.43 | $0.52 | 800 |
| 2025-03-07 | 0.41 | $0.52 | 800 |
| 2025-03-06 | 0.40 | $0.52 | 800 |
| 2025-03-05 | 0.38 | $0.52 | 800 |
| 2025-03-04 | 0.36 | $0.52 | 800 |
| 2025-03-03 | 0.34 | $0.52 | — |
| 2025-02-28 | 0.32 | $0.52 | — |
| 2025-02-27 | 0.30 | $0.52 | 5000 |
| 2025-02-26 | 0.28 | $0.28 | — |
| 2025-02-25 | 0.28 | $0.28 | — |
| 2025-02-24 | 0.28 | $0.28 | — |
| 2025-02-21 | 0.28 | $0.28 | — |
| 2025-02-20 | 0.27 | $0.28 | — |
| 2025-02-19 | 0.27 | $0.28 | — |
| 2025-02-18 | 0.27 | $0.28 | 800 |
| 2025-02-14 | 0.27 | $0.28 | — |
| 2025-02-13 | 0.27 | $0.28 | — |
| 2025-02-12 | 0.27 | $0.28 | 800 |
| 2025-02-11 | 0.27 | $0.28 | 800 |
| 2025-02-10 | 0.26 | $0.28 | 800 |
| 2025-02-07 | 0.26 | $0.28 | — |
| 2025-02-06 | 0.26 | $0.28 | — |
| 2025-02-05 | 0.25 | $0.28 | 800 |
| 2025-02-04 | 0.25 | $0.28 | — |
| 2025-02-03 | 0.25 | $0.28 | — |
| 2025-01-31 | 0.24 | $0.28 | — |
| 2025-01-30 | 0.24 | $0.28 | — |
| 2025-01-29 | 0.24 | $0.28 | — |
| 2025-01-28 | 0.23 | $0.28 | 800 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | — |
| 2025-01-17 | 0.23 | $0.23 | — |
| 2025-01-16 | 0.23 | $0.23 | 800 |
| 2025-01-15 | 0.23 | $0.23 | 800 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | 800 |
| 2025-01-10 | 0.23 | $0.23 | 800 |
| 2025-01-08 | 0.23 | $0.23 | — |
| 2025-01-07 | 0.23 | $0.23 | — |
| 2025-01-06 | 0.23 | $0.23 | 800 |
| 2025-01-03 | 0.23 | $0.23 | 800 |
| 2025-01-02 | 0.23 | $0.23 | — |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | 800 |
| 2024-12-27 | 0.23 | $0.23 | — |
| 2024-12-26 | 0.23 | $0.23 | — |
| 2024-12-24 | 0.23 | $0.23 | 800 |
| 2024-12-23 | 0.23 | $0.23 | 800 |
| 2024-12-20 | 0.23 | $0.23 | 800 |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | 800 |
| 2024-12-17 | 0.23 | $0.23 | — |
| 2024-12-16 | 0.22 | $0.23 | 800 |
| 2024-12-13 | 0.22 | $0.23 | — |
| 2024-12-12 | 0.22 | $0.23 | 800 |
| 2024-12-11 | 0.22 | $0.23 | — |
| 2024-12-10 | 0.22 | $0.23 | — |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | — |
| 2024-12-05 | 0.23 | $0.23 | — |
| 2024-12-04 | 0.23 | $0.23 | 800 |
| 2024-12-03 | 0.23 | $0.23 | — |
| 2024-12-02 | 0.23 | $0.23 | — |
| 2024-11-29 | 0.23 | $0.23 | — |
| 2024-11-27 | 0.23 | $0.23 | — |
| 2024-11-26 | 0.23 | $0.23 | — |
| 2024-11-25 | 0.24 | $0.23 | — |
| 2024-11-22 | 0.24 | $0.23 | 5800 |
| 2024-11-21 | 0.24 | $0.20 | 800 |
| 2024-11-20 | 0.25 | $0.20 | 800 |
| 2024-11-19 | 0.25 | $0.20 | — |
| 2024-11-18 | 0.25 | $0.20 | 50100 |
| 2024-11-15 | 0.26 | $0.26 | — |
| 2024-11-14 | 0.26 | $0.26 | — |
| 2024-11-13 | 0.26 | $0.26 | 800 |
| 2024-11-12 | 0.25 | $0.26 | — |
| 2024-11-11 | 0.25 | $0.26 | — |
| 2024-11-08 | 0.25 | $0.26 | — |
| 2024-11-07 | 0.24 | $0.26 | — |
| 2024-11-06 | 0.24 | $0.26 | 800 |
| 2024-11-05 | 0.24 | $0.26 | 800 |
| 2024-11-04 | 0.23 | $0.26 | 800 |
| 2024-11-01 | 0.23 | $0.26 | — |
| 2024-10-31 | 0.22 | $0.26 | 800 |
| 2024-10-30 | 0.22 | $0.26 | 800 |
| 2024-10-29 | 0.21 | $0.26 | — |
| 2024-10-28 | 0.21 | $0.26 | 800 |
| 2024-10-25 | 0.20 | $0.26 | 921000 |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | 800 |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | 800 |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | 800 |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | 800 |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | 800 |
| 2024-09-30 | 0.19 | $0.19 | 800 |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | 800 |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | 800 |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | 800 |
| 2024-09-17 | 0.19 | $0.19 | 800 |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | 800 |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | 800 |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | 800 |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | 800 |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | 800 |
| 2024-08-28 | 0.19 | $0.19 | 800 |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | 800 |
| 2024-08-20 | 0.19 | $0.19 | 800 |
| 2024-08-19 | 0.19 | $0.19 | 800 |
| 2024-08-16 | 0.19 | $0.19 | 800 |
| 2024-08-15 | 0.19 | $0.19 | 800 |
| 2024-08-14 | 0.18 | $0.19 | 800 |
| 2024-08-13 | 0.18 | $0.19 | 800 |
| 2024-08-12 | 0.18 | $0.19 | — |
| 2024-08-09 | 0.18 | $0.19 | 800 |
| 2024-08-08 | 0.17 | $0.19 | 800 |
| 2024-08-07 | 0.17 | $0.19 | 800 |
| 2024-08-06 | 0.17 | $0.19 | 800 |
| 2024-08-05 | 0.17 | $0.19 | 800 |
| 2024-08-02 | 0.17 | $0.19 | 800 |
| 2024-08-01 | 0.17 | $0.19 | 800 |
| 2024-07-31 | 0.17 | $0.19 | 800 |
| 2024-07-30 | 0.17 | $0.19 | 800 |
| 2024-07-29 | 0.17 | $0.19 | 800 |
| 2024-07-26 | 0.17 | $0.19 | 10000 |
| 2024-07-25 | 0.18 | $0.11 | — |
| 2024-07-24 | 0.19 | $0.11 | — |
| 2024-07-23 | 0.20 | $0.11 | — |
| 2024-07-15 | 0.21 | $0.11 | 599 |
| 2024-04-09 | 0.23 | $0.12 | 800 |
| 2024-03-20 | 0.24 | $0.12 | 750 |
| 2024-03-01 | 0.26 | $0.17 | — |
| 2024-02-29 | 0.27 | $0.17 | — |
| 2024-02-28 | 0.28 | $0.17 | — |
| 2024-02-27 | 0.29 | $0.17 | — |
| 2024-02-26 | 0.31 | $0.17 | 4234 |
| 2024-02-23 | 0.32 | $0.32 | — |
| 2024-02-22 | 0.32 | $0.32 | — |
| 2024-02-21 | 0.32 | $0.32 | — |
| 2024-02-20 | 0.32 | $0.32 | — |
| 2024-01-16 | 0.32 | $0.32 | — |
| 2024-01-12 | 0.32 | $0.32 | — |
| 2024-01-11 | 0.32 | $0.32 | — |
| 2024-01-10 | 0.32 | $0.32 | — |
| 2024-01-09 | 0.32 | $0.32 | 200000 |
| 2024-01-08 | 0.32 | $0.32 | — |
| 2024-01-05 | 0.32 | $0.32 | — |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2024-01-03 | 0.32 | $0.32 | — |
| 2024-01-02 | 0.32 | $0.32 | — |
| 2023-12-29 | 0.32 | $0.32 | — |
| 2023-12-28 | 0.31 | $0.32 | — |
| 2023-12-27 | 0.31 | $0.32 | — |
| 2023-12-26 | 0.31 | $0.32 | — |
| 2023-12-22 | 0.31 | $0.32 | 5000 |
| 2023-12-21 | 0.31 | $0.33 | — |
| 2023-12-20 | 0.31 | $0.33 | — |
| 2023-12-19 | 0.31 | $0.33 | — |
| 2023-12-18 | 0.31 | $0.33 | — |
| 2023-12-15 | 0.30 | $0.33 | — |
| 2023-12-14 | 0.30 | $0.33 | — |
| 2023-12-13 | 0.30 | $0.33 | 10000 |
| 2023-12-12 | 0.30 | $0.26 | — |
| 2023-12-11 | 0.30 | $0.26 | — |
| 2023-12-08 | 0.31 | $0.26 | — |
| 2023-12-07 | 0.31 | $0.26 | — |
| 2023-12-06 | 0.31 | $0.26 | — |
| 2023-12-05 | 0.32 | $0.26 | — |
| 2023-12-04 | 0.32 | $0.26 | 8000 |
| 2023-12-01 | 0.33 | $0.36 | — |
| 2023-11-30 | 0.32 | $0.36 | — |
| 2023-11-29 | 0.32 | $0.36 | — |
| 2023-11-28 | 0.31 | $0.36 | — |
| 2023-11-27 | 0.31 | $0.36 | — |
| 2023-11-21 | 0.30 | $0.36 | 1670 |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | — |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.30 | $0.30 | — |
| 2023-10-09 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.30 | $0.30 | — |
| 2023-10-03 | 0.30 | $0.30 | — |
| 2023-10-02 | 0.30 | $0.30 | — |
| 2023-09-29 | 0.30 | $0.30 | — |
| 2023-09-28 | 0.30 | $0.30 | — |
| 2023-09-27 | 0.30 | $0.30 | — |
| 2023-09-26 | 0.30 | $0.30 | — |
| 2023-09-25 | 0.30 | $0.30 | — |
| 2023-09-22 | 0.30 | $0.30 | — |
| 2023-09-21 | 0.31 | $0.30 | — |
| 2023-09-20 | 0.31 | $0.30 | — |
| 2023-09-19 | 0.31 | $0.30 | 7000 |
| 2023-09-18 | 0.32 | $0.31 | — |
| 2023-09-15 | 0.32 | $0.31 | — |
| 2023-09-14 | 0.33 | $0.31 | — |
| 2023-09-13 | 0.33 | $0.31 | — |
| 2023-09-12 | 0.34 | $0.31 | — |
| 2023-08-21 | 0.35 | $0.31 | — |
| 2023-08-18 | 0.36 | $0.31 | — |
| 2023-08-17 | 0.37 | $0.31 | — |
| 2023-08-16 | 0.38 | $0.31 | — |
| 2023-08-15 | 0.39 | $0.31 | — |
| 2023-08-14 | 0.40 | $0.31 | — |
| 2023-08-11 | 0.41 | $0.31 | — |
| 2023-08-10 | 0.43 | $0.31 | — |
| 2023-08-09 | 0.44 | $0.31 | — |
| 2023-07-24 | 0.45 | $0.31 | 100 |
| 2023-07-21 | 0.47 | $0.47 | — |
| 2023-07-20 | 0.47 | $0.47 | — |
| 2023-07-19 | 0.47 | $0.47 | — |
| 2023-07-18 | 0.47 | $0.47 | — |
| 2023-07-17 | 0.47 | $0.47 | — |
| 2023-05-23 | 0.47 | $0.47 | — |
| 2023-05-22 | 0.47 | $0.47 | — |
| 2023-05-19 | 0.47 | $0.47 | — |
| 2023-05-18 | 0.47 | $0.47 | — |
| 2023-05-17 | 0.47 | $0.47 | — |
| 2023-05-16 | 0.47 | $0.47 | — |
| 2023-05-15 | 0.47 | $0.47 | — |
| 2023-05-12 | 0.47 | $0.47 | — |
| 2023-05-11 | 0.47 | $0.47 | — |
| 2023-05-10 | 0.47 | $0.47 | — |
| 2023-05-09 | 0.47 | $0.47 | — |
| 2023-05-08 | 0.47 | $0.47 | — |
| 2023-05-05 | 0.48 | $0.47 | — |
| 2023-05-04 | 0.48 | $0.47 | — |
| 2023-05-03 | 0.48 | $0.47 | — |
| 2023-05-02 | 0.49 | $0.47 | — |
| 2023-05-01 | 0.50 | $0.47 | — |
| 2023-04-28 | 0.50 | $0.47 | — |
| 2023-04-27 | 0.51 | $0.47 | — |
| 2023-04-26 | 0.52 | $0.47 | — |
| 2023-04-25 | 0.53 | $0.47 | — |
| 2023-04-24 | 0.54 | $0.47 | — |
| 2023-04-21 | 0.55 | $0.47 | — |
| 2023-04-20 | 0.57 | $0.47 | — |
| 2023-04-19 | 0.58 | $0.47 | — |
| 2023-04-18 | 0.59 | $0.47 | — |
| 2023-04-17 | 0.61 | $0.47 | — |
| 2023-04-14 | 0.62 | $0.47 | — |
| 2023-04-13 | 0.64 | $0.47 | 250 |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | 2600 |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.66 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.66 | $0.66 | — |
| 2023-02-17 | 0.66 | $0.66 | — |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.66 | $0.66 | — |
| 2023-02-14 | 0.66 | $0.66 | — |
| 2023-02-13 | 0.66 | $0.66 | — |
| 2023-02-10 | 0.66 | $0.66 | — |
| 2023-02-09 | 0.66 | $0.66 | — |
| 2023-02-08 | 0.66 | $0.66 | — |
| 2023-02-07 | 0.66 | $0.66 | — |
| 2023-02-06 | 0.66 | $0.66 | — |
| 2023-02-03 | 0.66 | $0.66 | — |
| 2023-02-02 | 0.66 | $0.66 | — |
| 2023-02-01 | 0.66 | $0.66 | — |
| 2023-01-31 | 0.66 | $0.66 | — |
| 2023-01-30 | 0.66 | $0.66 | — |
| 2023-01-27 | 0.66 | $0.66 | — |
| 2023-01-26 | 0.65 | $0.66 | — |
| 2023-01-25 | 0.65 | $0.66 | — |
| 2023-01-24 | 0.65 | $0.66 | — |
| 2023-01-23 | 0.64 | $0.66 | — |
| 2023-01-20 | 0.64 | $0.66 | — |
| 2023-01-19 | 0.63 | $0.66 | — |
| 2023-01-18 | 0.62 | $0.66 | — |
| 2023-01-17 | 0.61 | $0.66 | — |
| 2023-01-13 | 0.61 | $0.66 | — |
| 2023-01-12 | 0.60 | $0.66 | — |
| 2023-01-11 | 0.59 | $0.66 | — |
| 2023-01-10 | 0.58 | $0.66 | — |
| 2023-01-09 | 0.56 | $0.66 | — |
| 2023-01-06 | 0.55 | $0.66 | — |
| 2023-01-05 | 0.54 | $0.66 | 16800 |
| 2023-01-04 | 0.52 | $0.59 | — |
| 2023-01-03 | 0.52 | $0.59 | — |
| 2022-12-30 | 0.51 | $0.59 | 1500 |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.49 | $0.50 | — |
| 2022-09-19 | 0.49 | $0.50 | — |
| 2022-09-16 | 0.49 | $0.50 | — |
| 2022-09-15 | 0.49 | $0.50 | — |
| 2022-09-14 | 0.48 | $0.50 | — |
| 2022-09-13 | 0.48 | $0.50 | — |
| 2022-09-12 | 0.47 | $0.50 | — |
| 2022-09-09 | 0.47 | $0.50 | — |
| 2022-09-08 | 0.46 | $0.50 | 200 |
| 2022-09-07 | 0.46 | $0.53 | — |
| 2022-09-06 | 0.45 | $0.53 | — |
| 2022-09-02 | 0.44 | $0.53 | 1045 |
| 2022-09-01 | 0.43 | $0.44 | — |
| 2022-08-31 | 0.43 | $0.44 | — |
| 2022-08-30 | 0.43 | $0.44 | — |
| 2022-08-29 | 0.43 | $0.44 | — |
| 2022-08-26 | 0.43 | $0.44 | — |
| 2022-08-25 | 0.43 | $0.44 | — |
| 2022-08-24 | 0.44 | $0.44 | — |
| 2022-08-23 | 0.44 | $0.44 | — |
| 2022-08-22 | 0.44 | $0.44 | — |
| 2022-08-19 | 0.45 | $0.44 | 205 |
| 2022-08-18 | 0.45 | $0.42 | — |
| 2022-08-17 | 0.46 | $0.42 | — |
| 2022-08-16 | 0.47 | $0.42 | — |
| 2022-08-15 | 0.47 | $0.42 | — |
| 2022-08-12 | 0.48 | $0.42 | — |
| 2022-08-11 | 0.49 | $0.42 | — |
| 2022-08-10 | 0.50 | $0.42 | — |
| 2022-08-09 | 0.52 | $0.42 | — |
| 2022-08-08 | 0.53 | $0.42 | — |
| 2022-08-05 | 0.54 | $0.42 | — |
| 2022-08-04 | 0.55 | $0.42 | 330 |
| 2022-08-03 | 0.57 | $0.57 | — |
| 2022-08-02 | 0.57 | $0.57 | — |
| 2022-08-01 | 0.57 | $0.57 | — |
| 2022-07-29 | 0.57 | $0.57 | — |
| 2022-07-28 | 0.57 | $0.57 | — |
| 2022-07-27 | 0.57 | $0.57 | 250 |
| 2022-07-26 | 0.57 | $0.56 | 2000 |
| 2022-07-25 | 0.57 | $0.57 | — |
| 2022-07-22 | 0.57 | $0.57 | — |
| 2022-07-21 | 0.57 | $0.57 | — |
| 2022-07-20 | 0.57 | $0.57 | — |
| 2022-07-19 | 0.57 | $0.57 | — |
| 2022-07-18 | 0.57 | $0.57 | — |
| 2022-07-15 | 0.57 | $0.57 | — |
| 2022-07-14 | 0.57 | $0.57 | — |
| 2022-07-13 | 0.57 | $0.57 | — |
| 2022-07-12 | 0.57 | $0.57 | — |
| 2022-07-11 | 0.57 | $0.57 | — |
| 2022-07-08 | 0.57 | $0.57 | — |
| 2022-07-07 | 0.58 | $0.57 | — |
| 2022-07-06 | 0.58 | $0.57 | — |
| 2022-07-05 | 0.58 | $0.57 | — |
| 2022-07-01 | 0.59 | $0.57 | — |
| 2022-06-30 | 0.59 | $0.57 | — |
| 2022-06-29 | 0.60 | $0.57 | — |
| 2022-06-28 | 0.61 | $0.57 | — |
| 2022-06-27 | 0.61 | $0.57 | — |
| 2022-06-24 | 0.62 | $0.57 | — |
| 2022-06-23 | 0.63 | $0.57 | — |
| 2022-06-22 | 0.64 | $0.57 | — |
| 2022-06-21 | 0.65 | $0.57 | — |
| 2022-06-17 | 0.66 | $0.57 | — |
| 2022-06-16 | 0.67 | $0.57 | — |
| 2022-06-15 | 0.68 | $0.57 | 192 |
| 2022-06-14 | 0.70 | $0.70 | — |
| 2022-06-13 | 0.70 | $0.70 | — |
| 2022-06-10 | 0.70 | $0.70 | — |
| 2022-06-09 | 0.70 | $0.70 | — |
| 2022-06-08 | 0.70 | $0.70 | — |
| 2022-06-07 | 0.70 | $0.70 | — |
| 2022-06-06 | 0.70 | $0.70 | — |
| 2022-06-03 | 0.70 | $0.70 | — |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.69 | $0.70 | — |
| 2022-05-26 | 0.69 | $0.70 | — |
| 2022-05-25 | 0.69 | $0.70 | — |
| 2022-05-24 | 0.69 | $0.70 | — |
| 2022-05-23 | 0.69 | $0.70 | — |
| 2022-05-20 | 0.69 | $0.70 | — |
| 2022-05-19 | 0.69 | $0.70 | — |
| 2022-05-18 | 0.69 | $0.70 | — |
| 2022-05-17 | 0.68 | $0.70 | — |
| 2022-05-16 | 0.68 | $0.70 | — |
| 2022-05-13 | 0.68 | $0.70 | — |
| 2022-05-12 | 0.68 | $0.70 | — |
| 2022-05-11 | 0.67 | $0.70 | — |
| 2022-05-10 | 0.67 | $0.70 | — |
| 2022-05-09 | 0.67 | $0.70 | — |
| 2022-05-06 | 0.66 | $0.70 | — |
| 2022-05-05 | 0.66 | $0.70 | — |
| 2022-05-04 | 0.66 | $0.70 | — |
| 2022-05-03 | 0.65 | $0.70 | 2000 |
| 2022-05-02 | 0.65 | $0.65 | — |
| 2022-04-29 | 0.65 | $0.65 | — |
| 2022-04-28 | 0.65 | $0.65 | — |
| 2022-04-27 | 0.65 | $0.65 | — |
| 2022-04-26 | 0.65 | $0.65 | — |
| 2022-04-25 | 0.65 | $0.65 | — |
| 2022-04-22 | 0.65 | $0.65 | — |
| 2022-04-21 | 0.65 | $0.65 | — |
| 2022-04-20 | 0.66 | $0.65 | — |
| 2022-04-19 | 0.66 | $0.65 | — |
| 2022-04-18 | 0.66 | $0.65 | — |
| 2022-04-14 | 0.66 | $0.65 | — |
| 2022-04-13 | 0.67 | $0.65 | — |
| 2022-04-12 | 0.67 | $0.65 | — |
| 2022-04-11 | 0.68 | $0.65 | — |
| 2022-04-08 | 0.68 | $0.65 | — |
| 2022-04-07 | 0.69 | $0.65 | — |
| 2022-04-06 | 0.70 | $0.65 | — |
| 2022-04-05 | 0.71 | $0.65 | 1000 |
| 2022-04-04 | 0.71 | $0.68 | 1000 |
| 2022-04-01 | 0.72 | $0.68 | — |
| 2022-03-31 | 0.73 | $0.68 | — |
| 2022-03-30 | 0.74 | $0.68 | — |
| 2022-03-29 | 0.74 | $0.68 | — |
| 2022-03-28 | 0.75 | $0.68 | 100 |
| 2022-03-25 | 0.76 | $0.68 | 1990 |
| 2022-03-24 | 0.77 | $0.73 | 1380 |
| 2022-03-23 | 0.78 | $0.68 | 2000 |
| 2022-03-22 | 0.79 | $0.74 | — |
| 2022-03-21 | 0.79 | $0.74 | 200 |
| 2022-03-18 | 0.80 | $0.80 | — |
| 2022-03-17 | 0.80 | $0.80 | — |
| 2022-03-16 | 0.80 | $0.80 | — |
| 2022-03-15 | 0.80 | $0.80 | — |
| 2022-03-14 | 0.80 | $0.80 | — |
| 2022-03-11 | 0.80 | $0.80 | — |
| 2022-03-10 | 0.80 | $0.80 | — |
| 2022-03-09 | 0.80 | $0.80 | — |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.80 | $0.80 | — |
| 2022-02-18 | 0.80 | $0.80 | — |
| 2022-02-17 | 0.80 | $0.80 | — |
| 2022-02-16 | 0.80 | $0.80 | — |
| 2022-02-15 | 0.80 | $0.80 | — |
| 2022-02-14 | 0.80 | $0.80 | — |
| 2022-02-11 | 0.80 | $0.80 | — |
| 2022-02-10 | 0.81 | $0.80 | — |
| 2022-02-09 | 0.81 | $0.80 | — |
| 2022-02-08 | 0.81 | $0.80 | — |
| 2022-02-07 | 0.81 | $0.80 | — |
| 2022-02-04 | 0.82 | $0.80 | — |
| 2022-02-03 | 0.82 | $0.80 | — |
| 2022-02-02 | 0.82 | $0.80 | — |
| 2022-02-01 | 0.83 | $0.80 | — |
| 2022-01-31 | 0.84 | $0.80 | — |
| 2022-01-28 | 0.85 | $0.80 | — |
| 2022-01-27 | 0.86 | $0.80 | 120 |
| 2022-01-26 | 0.87 | $0.80 | — |
| 2022-01-25 | 0.89 | $0.80 | — |
| 2022-01-24 | 0.91 | $0.80 | 488 |
| 2022-01-21 | 0.93 | $0.86 | — |
| 2022-01-20 | 0.94 | $0.86 | — |
| 2022-01-19 | 0.96 | $0.86 | — |
| 2022-01-18 | 0.98 | $0.86 | — |
| 2022-01-14 | 1.00 | $0.86 | — |
| 2022-01-13 | 1.02 | $0.86 | — |
| 2022-01-12 | 1.05 | $0.86 | — |
| 2022-01-11 | 1.07 | $0.86 | — |
| 2022-01-10 | 1.10 | $0.86 | — |
| 2022-01-07 | 1.13 | $0.86 | — |
| 2022-01-06 | 1.17 | $0.86 | — |
| 2022-01-05 | 1.20 | $0.86 | — |
| 2022-01-04 | 1.24 | $0.86 | 100 |
| 2022-01-03 | 1.27 | $1.58 | 1600 |
| 2021-12-31 | 1.24 | $1.24 | — |
| 2021-12-30 | 1.24 | $1.24 | — |
| 2021-12-29 | 1.24 | $1.24 | — |
| 2021-12-28 | 1.24 | $1.24 | — |
| 2021-12-27 | 1.24 | $1.24 | — |
| 2021-12-23 | 1.24 | $1.24 | — |
| 2021-12-22 | 1.24 | $1.24 | — |
| 2021-12-21 | 1.24 | $1.24 | — |
| 2021-12-20 | 1.25 | $1.24 | — |
| 2021-12-17 | 1.25 | $1.24 | — |
| 2021-12-16 | 1.25 | $1.24 | — |
| 2021-12-15 | 1.25 | $1.24 | — |
| 2021-12-14 | 1.25 | $1.24 | — |
| 2021-12-13 | 1.26 | $1.24 | — |
| 2021-12-10 | 1.26 | $1.24 | — |
| 2021-12-09 | 1.26 | $1.24 | — |
| 2021-12-08 | 1.27 | $1.24 | — |
| 2021-12-07 | 1.27 | $1.24 | — |
| 2021-12-06 | 1.27 | $1.24 | — |
| 2021-12-03 | 1.28 | $1.24 | — |
| 2021-12-02 | 1.28 | $1.24 | — |
| 2021-12-01 | 1.29 | $1.24 | 1350 |
| 2021-11-30 | 1.29 | $1.29 | — |
| 2021-11-29 | 1.29 | $1.29 | — |
| 2021-11-26 | 1.29 | $1.29 | — |
| 2021-11-24 | 1.30 | $1.29 | — |
| 2021-11-23 | 1.30 | $1.29 | — |
| 2021-11-22 | 1.31 | $1.29 | — |
| 2021-11-19 | 1.33 | $1.29 | 75200 |
| 2021-11-18 | 1.34 | $1.29 | — |
| 2021-11-17 | 1.36 | $1.29 | — |
| 2021-11-16 | 1.37 | $1.29 | — |
| 2021-11-15 | 1.40 | $1.29 | — |
| 2021-11-12 | 1.42 | $1.29 | — |
| 2021-11-11 | 1.44 | $1.29 | — |
| 2021-11-10 | 1.47 | $1.29 | — |
| 2021-11-09 | 1.50 | $1.29 | — |
| 2021-11-08 | 1.54 | $1.29 | — |
| 2021-11-05 | 1.57 | $1.29 | — |
| 2021-11-04 | 1.61 | $1.29 | — |
| 2021-11-03 | 1.65 | $1.29 | — |
| 2021-11-02 | 1.69 | $1.29 | — |
| 2021-11-01 | 1.73 | $1.29 | 2000 |
| 2021-10-29 | 1.78 | $1.78 | — |
| 2021-10-28 | 1.78 | $1.78 | — |
| 2021-10-27 | 1.78 | $1.78 | — |
| 2021-10-26 | 1.78 | $1.78 | — |
| 2021-10-25 | 1.78 | $1.78 | — |
| 2021-10-22 | 1.78 | $1.78 | — |
| 2021-10-21 | 1.78 | $1.78 | — |
| 2021-10-20 | 1.78 | $1.78 | — |
| 2021-10-19 | 1.78 | $1.78 | — |
| 2021-10-18 | 1.78 | $1.78 | — |
| 2021-10-15 | 1.78 | $1.78 | 61500 |
| 2021-10-14 | 1.78 | $1.78 | — |
| 2021-10-13 | 1.78 | $1.78 | — |
| 2021-10-12 | 1.78 | $1.78 | — |
| 2021-10-11 | 1.78 | $1.78 | — |
| 2021-10-08 | 1.78 | $1.78 | — |
| 2021-10-07 | 1.78 | $1.78 | — |
| 2021-10-06 | 1.78 | $1.78 | — |
| 2021-10-05 | 1.78 | $1.78 | — |
| 2021-10-04 | 1.78 | $1.78 | — |
| 2021-10-01 | 1.78 | $1.78 | — |
| 2021-09-30 | 1.78 | $1.78 | — |
| 2021-09-29 | 1.78 | $1.78 | — |
| 2021-09-28 | 1.78 | $1.78 | — |
| 2021-09-27 | 1.78 | $1.78 | — |
| 2021-09-24 | 1.78 | $1.78 | — |
| 2021-09-23 | 1.79 | $1.78 | — |
| 2021-09-22 | 1.79 | $1.78 | — |
| 2021-09-21 | 1.79 | $1.78 | — |
| 2021-09-20 | 1.79 | $1.78 | — |
| 2021-09-17 | 1.79 | $1.78 | — |
| 2021-09-16 | 1.79 | $1.78 | — |
| 2021-09-15 | 1.80 | $1.78 | — |
| 2021-09-14 | 1.80 | $1.78 | — |
| 2021-09-13 | 1.80 | $1.78 | — |
| 2021-09-10 | 1.80 | $1.78 | 54861 |
| 2021-09-09 | 1.80 | $1.78 | — |
| 2021-09-08 | 1.81 | $1.78 | 100100 |
| 2021-09-07 | 1.81 | $1.81 | — |
| 2021-09-03 | 1.81 | $1.81 | — |
| 2021-09-02 | 1.80 | $1.81 | — |
| 2021-09-01 | 1.80 | $1.81 | — |
| 2021-08-31 | 1.80 | $1.81 | — |
| 2021-08-30 | 1.80 | $1.81 | — |
| 2021-08-27 | 1.80 | $1.81 | — |
| 2021-08-26 | 1.80 | $1.81 | — |
| 2021-08-25 | 1.80 | $1.81 | — |
| 2021-08-24 | 1.80 | $1.81 | — |
| 2021-08-23 | 1.80 | $1.81 | — |
| 2021-08-20 | 1.80 | $1.81 | — |
| 2021-08-19 | 1.80 | $1.81 | — |
| 2021-08-18 | 1.80 | $1.81 | — |
| 2021-08-17 | 1.80 | $1.81 | — |
| 2021-08-16 | 1.80 | $1.81 | — |
| 2021-08-13 | 1.80 | $1.81 | — |
| 2021-08-12 | 1.80 | $1.81 | — |
| 2021-08-11 | 1.80 | $1.81 | — |
| 2021-08-10 | 1.80 | $1.81 | 9100 |
| 2021-08-09 | 1.80 | $1.17 | 300 |
| 2021-08-06 | 1.87 | $1.95 | — |
| 2021-08-05 | 1.86 | $1.95 | 2500 |
| 2021-08-04 | 1.85 | $1.85 | — |
| 2021-08-03 | 1.85 | $1.85 | — |
| 2021-08-02 | 1.85 | $1.85 | — |
| 2021-07-30 | 1.85 | $1.85 | — |
| 2021-07-29 | 1.85 | $1.85 | — |
| 2021-07-28 | 1.85 | $1.85 | — |
| 2021-07-27 | 1.85 | $1.85 | — |
| 2021-07-26 | 1.86 | $1.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.67
2026-07-21
Close Price
$0.71
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.68
Maximum
1.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.67 | $0.71 | 1000 |
| 2026-07-20 | 0.66 | $0.71 | 1000 |
| 2026-07-17 | 0.65 | $0.71 | 1000 |
| 2026-07-16 | 0.64 | $0.71 | — |
| 2026-07-15 | 0.62 | $0.71 | 1000 |
| 2026-07-14 | 0.61 | $0.71 | 1000 |
| 2026-07-13 | 0.59 | $0.71 | 1000 |
| 2026-07-10 | 0.57 | $0.71 | 1010 |
| 2026-07-09 | 0.55 | $0.60 | 4000 |
| 2026-07-08 | 0.55 | $0.60 | 4000 |
| 2026-07-07 | 0.55 | $0.60 | 4000 |
| 2026-07-06 | 0.55 | $0.60 | 4000 |
| 2026-07-02 | 0.55 | $0.60 | 4000 |
| 2026-07-01 | 0.55 | $0.60 | 4000 |
| 2026-06-30 | 0.55 | $0.60 | 4000 |
| 2026-06-29 | 0.56 | $0.60 | 4000 |
| 2026-06-26 | 0.56 | $0.60 | 4000 |
| 2026-06-25 | 0.57 | $0.60 | 4000 |
| 2026-06-24 | 0.57 | $0.60 | 4000 |
| 2026-06-23 | 0.58 | $0.60 | 4000 |
| 2026-06-22 | 0.59 | $0.60 | 4000 |
| 2026-06-18 | 0.60 | $0.60 | 4000 |
| 2026-06-17 | 0.62 | $0.60 | 4000 |
| 2026-06-16 | 0.64 | $0.60 | 4000 |
| 2026-06-15 | 0.66 | $0.60 | 4000 |
| 2026-06-12 | 0.69 | $0.59 | 164400 |
| 2026-06-11 | 0.72 | $0.70 | 4000 |
| 2026-06-10 | 0.73 | $0.70 | — |
| 2026-06-09 | 0.75 | $0.70 | — |
| 2026-06-08 | 0.77 | $0.70 | — |
| 2026-06-05 | 0.80 | $0.70 | 4000 |
| 2026-06-04 | 0.83 | $0.70 | — |
| 2026-06-03 | 0.87 | $0.70 | 4000 |
| 2026-06-02 | 0.91 | $0.70 | 4000 |
| 2026-06-01 | 0.96 | $0.70 | 50000 |
| 2026-05-29 | 1.02 | $1.01 | 6000 |
| 2026-05-28 | 1.02 | $1.01 | 6000 |
| 2026-05-27 | 1.02 | $1.01 | 6000 |
| 2026-05-26 | 1.02 | $1.01 | 6000 |
| 2026-05-22 | 1.02 | $1.01 | 6000 |
| 2026-05-21 | 1.02 | $1.01 | 6000 |
| 2026-05-20 | 1.02 | $1.01 | 6000 |
| 2026-05-19 | 1.02 | $1.01 | 6000 |
| 2026-05-18 | 1.02 | $1.01 | 6000 |
| 2026-05-15 | 1.02 | $1.01 | — |
| 2026-05-14 | 1.02 | $1.01 | 6000 |
| 2026-05-13 | 1.02 | $1.01 | 6000 |
| 2026-05-12 | 1.02 | $1.01 | 6000 |
| 2026-05-11 | 1.02 | $1.01 | 6000 |
| 2026-05-08 | 1.03 | $1.01 | 6000 |
| 2026-05-07 | 1.03 | $1.01 | — |
| 2026-05-06 | 1.03 | $1.01 | 6000 |
| 2026-05-05 | 1.03 | $1.01 | 6000 |
| 2026-05-04 | 1.03 | $1.01 | 6000 |
| 2026-05-01 | 1.03 | $1.01 | 6000 |
| 2026-04-30 | 1.03 | $1.01 | 6000 |
| 2026-04-29 | 1.03 | $1.01 | 6000 |
| 2026-04-28 | 1.03 | $1.01 | 6000 |
| 2026-04-27 | 1.03 | $1.01 | 6000 |
| 2026-04-24 | 1.03 | $1.01 | 6000 |
| 2026-04-23 | 1.03 | $1.01 | 6000 |
| 2026-04-22 | 1.03 | $1.01 | 6000 |
| 2026-04-21 | 1.03 | $1.01 | 6000 |
| 2026-04-20 | 1.03 | $1.01 | — |
| 2026-04-17 | 1.03 | $1.01 | 6000 |
| 2026-04-16 | 1.03 | $1.01 | 6000 |
| 2026-04-15 | 1.03 | $1.01 | 6000 |
| 2026-04-14 | 1.02 | $1.01 | 6000 |
| 2026-04-13 | 1.02 | $1.01 | 6000 |
| 2026-04-10 | 1.02 | $1.01 | 6000 |
| 2026-04-09 | 1.01 | $1.01 | 6000 |
| 2026-04-08 | 1.00 | $1.01 | — |
| 2026-04-07 | 1.00 | $1.01 | — |
| 2026-04-06 | 0.99 | $1.01 | 6000 |
| 2026-04-02 | 0.97 | $1.01 | 6000 |
| 2026-04-01 | 0.96 | $1.01 | 6000 |
| 2026-03-31 | 0.94 | $1.01 | 6000 |
| 2026-03-30 | 0.93 | $1.01 | 6000 |
| 2026-03-27 | 0.90 | $1.01 | 6000 |
| 2026-03-26 | 0.88 | $0.88 | 6000 |
| 2026-03-25 | 0.87 | $0.88 | 8000 |
| 2026-03-24 | 0.87 | $0.86 | 852 |
| 2026-03-23 | 0.87 | $0.86 | 852 |
| 2026-03-20 | 0.87 | $0.86 | 852 |
| 2026-03-19 | 0.87 | $0.86 | — |
| 2026-03-18 | 0.87 | $0.86 | 852 |
| 2026-03-17 | 0.87 | $0.86 | 852 |
| 2026-03-16 | 0.87 | $0.86 | — |
| 2026-03-13 | 0.87 | $0.86 | 852 |
| 2026-03-12 | 0.86 | $0.86 | 852 |
| 2026-03-11 | 0.86 | $0.86 | 852 |
| 2026-03-10 | 0.86 | $0.86 | 852 |
| 2026-03-09 | 0.85 | $0.86 | 852 |
| 2026-03-06 | 0.85 | $0.86 | — |
| 2026-03-05 | 0.84 | $0.86 | 852 |
| 2026-03-04 | 0.84 | $0.86 | 852 |
| 2026-03-03 | 0.83 | $0.86 | 852 |
| 2026-03-02 | 0.82 | $0.86 | 852 |
| 2026-02-27 | 0.81 | $0.86 | 852 |
| 2026-02-26 | 0.80 | $0.86 | 852 |
| 2026-02-25 | 0.78 | $0.86 | 852 |
| 2026-02-24 | 0.77 | $0.86 | 900 |
| 2026-02-23 | 0.75 | $0.81 | 1000 |
| 2026-02-20 | 0.73 | $0.80 | — |
| 2026-02-19 | 0.72 | $0.80 | — |
| 2026-02-18 | 0.71 | $0.80 | 100 |
| 2026-02-17 | 0.69 | $0.70 | — |
| 2026-02-13 | 0.70 | $0.70 | — |
| 2026-02-12 | 0.70 | $0.70 | — |
| 2026-02-11 | 0.70 | $0.70 | — |
| 2026-02-10 | 0.71 | $0.70 | — |
| 2026-02-09 | 0.71 | $0.70 | 100 |
| 2026-02-06 | 0.72 | $0.72 | — |
| 2026-02-05 | 0.73 | $0.72 | 310 |
| 2026-02-04 | 0.73 | $0.72 | 310 |
| 2026-02-03 | 0.74 | $0.72 | 310 |
| 2026-02-02 | 0.75 | $0.72 | 310 |
| 2026-01-30 | 0.76 | $0.72 | — |
| 2026-01-29 | 0.77 | $0.72 | 310 |
| 2026-01-28 | 0.79 | $0.72 | 310 |
| 2026-01-27 | 0.81 | $0.72 | 17800 |
| 2026-01-26 | 0.83 | $0.86 | 310 |
| 2026-01-23 | 0.82 | $0.86 | 310 |
| 2026-01-22 | 0.81 | $0.86 | 310 |
| 2026-01-21 | 0.81 | $0.86 | 310 |
| 2026-01-20 | 0.80 | $0.86 | 310 |
| 2026-01-16 | 0.79 | $0.86 | 310 |
| 2026-01-15 | 0.78 | $0.86 | 620 |
| 2026-01-14 | 0.76 | $0.77 | 150 |
| 2026-01-13 | 0.77 | $0.77 | 150 |
| 2026-01-12 | 0.77 | $0.77 | 150 |
| 2026-01-09 | 0.78 | $0.77 | 150 |
| 2026-01-08 | 0.79 | $0.77 | 1500 |
| 2026-01-07 | 0.80 | $0.69 | 150 |
| 2026-01-06 | 0.82 | $0.69 | — |
| 2026-01-05 | 0.85 | $0.69 | 200 |
| 2026-01-02 | 0.89 | $0.89 | 150 |
| 2025-12-31 | 0.89 | $0.89 | 150 |
| 2025-12-30 | 0.89 | $0.89 | 150 |
| 2025-12-29 | 0.89 | $0.89 | 150 |
| 2025-12-26 | 0.89 | $0.89 | 150 |
| 2025-12-24 | 0.89 | $0.89 | — |
| 2025-12-23 | 0.89 | $0.89 | 150 |
| 2025-12-22 | 0.89 | $0.89 | 150 |
| 2025-12-19 | 0.89 | $0.89 | 150 |
| 2025-12-18 | 0.89 | $0.89 | 150 |
| 2025-12-17 | 0.89 | $0.89 | 150 |
| 2025-12-16 | 0.89 | $0.89 | 150 |
| 2025-12-15 | 0.89 | $0.89 | — |
| 2025-12-12 | 0.89 | $0.89 | — |
| 2025-12-11 | 0.89 | $0.89 | — |
| 2025-12-10 | 0.89 | $0.89 | 150 |
| 2025-12-09 | 0.89 | $0.89 | 150 |
| 2025-12-08 | 0.89 | $0.89 | 150 |
| 2025-12-05 | 0.89 | $0.89 | 150 |
| 2025-12-04 | 0.89 | $0.89 | 150 |
| 2025-12-03 | 0.89 | $0.89 | 150 |
| 2025-12-02 | 0.89 | $0.89 | — |
| 2025-12-01 | 0.89 | $0.89 | 150 |
| 2025-11-28 | 0.89 | $0.89 | — |
| 2025-11-26 | 0.89 | $0.89 | 150 |
| 2025-11-25 | 0.89 | $0.89 | — |
| 2025-11-24 | 0.89 | $0.89 | 150 |
| 2025-11-21 | 0.89 | $0.89 | 150 |
| 2025-11-20 | 0.89 | $0.89 | 150 |
| 2025-11-19 | 0.89 | $0.89 | 150 |
| 2025-11-18 | 0.89 | $0.89 | 150 |
| 2025-11-17 | 0.89 | $0.89 | 150 |
| 2025-11-14 | 0.89 | $0.89 | 150 |
| 2025-11-13 | 0.89 | $0.89 | 150 |
| 2025-11-12 | 0.89 | $0.89 | 150 |
| 2025-11-11 | 0.89 | $0.89 | 150 |
| 2025-11-10 | 0.89 | $0.89 | 150 |
| 2025-11-07 | 0.90 | $0.89 | 150 |
| 2025-11-06 | 0.90 | $0.89 | 150 |
| 2025-11-05 | 0.90 | $0.89 | 150 |
| 2025-11-04 | 0.91 | $0.89 | 150 |
| 2025-11-03 | 0.91 | $0.89 | 150 |
| 2025-10-31 | 0.92 | $0.89 | 150 |
| 2025-10-30 | 0.92 | $0.89 | 150 |
| 2025-10-29 | 0.93 | $0.89 | 150 |
| 2025-10-28 | 0.94 | $0.89 | — |
| 2025-10-27 | 0.95 | $0.89 | — |
| 2025-10-24 | 0.96 | $0.89 | — |
| 2025-10-23 | 0.97 | $0.89 | — |
| 2025-10-22 | 0.99 | $0.89 | — |
| 2025-10-21 | 1.00 | $0.89 | 500 |
| 2025-10-20 | 1.02 | $1.00 | — |
| 2025-10-17 | 1.02 | $1.00 | — |
| 2025-10-16 | 1.02 | $1.00 | — |
| 2025-10-15 | 1.02 | $1.00 | — |
| 2025-10-14 | 1.02 | $1.00 | — |
| 2025-10-13 | 1.02 | $1.00 | — |
| 2025-10-10 | 1.02 | $1.00 | — |
| 2025-10-09 | 1.02 | $1.00 | — |
| 2025-10-08 | 1.01 | $1.00 | — |
| 2025-10-07 | 1.01 | $1.00 | — |
| 2025-10-06 | 1.01 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 0.99 | $1.00 | — |
| 2025-09-30 | 0.98 | $1.00 | — |
| 2025-09-29 | 0.97 | $1.00 | 150 |
| 2025-09-26 | 0.95 | $1.00 | — |
| 2025-09-25 | 0.94 | $1.00 | — |
| 2025-09-24 | 0.92 | $1.00 | — |
| 2025-09-23 | 0.90 | $1.00 | 200 |
| 2025-09-22 | 0.87 | $0.86 | — |
| 2025-09-19 | 0.88 | $0.86 | — |
| 2025-09-18 | 0.88 | $0.86 | — |
| 2025-09-17 | 0.88 | $0.86 | — |
| 2025-09-16 | 0.88 | $0.86 | — |
| 2025-09-15 | 0.88 | $0.86 | 4110 |
| 2025-09-12 | 0.88 | $0.86 | — |
| 2025-09-11 | 0.88 | $0.86 | — |
| 2025-09-10 | 0.88 | $0.86 | — |
| 2025-09-09 | 0.89 | $0.86 | — |
| 2025-09-08 | 0.89 | $0.86 | — |
| 2025-09-05 | 0.89 | $0.86 | — |
| 2025-09-04 | 0.89 | $0.86 | — |
| 2025-09-03 | 0.89 | $0.86 | — |
| 2025-09-02 | 0.89 | $0.86 | 4110 |
| 2025-08-29 | 0.89 | $0.86 | 4110 |
| 2025-08-28 | 0.89 | $0.86 | — |
| 2025-08-27 | 0.89 | $0.86 | — |
| 2025-08-26 | 0.89 | $0.86 | — |
| 2025-08-25 | 0.89 | $0.86 | — |
| 2025-08-22 | 0.89 | $0.86 | 4110 |
| 2025-08-21 | 0.88 | $0.86 | 4110 |
| 2025-08-20 | 0.88 | $0.86 | 4110 |
| 2025-08-19 | 0.87 | $0.86 | 4110 |
| 2025-08-18 | 0.87 | $0.86 | — |
| 2025-08-15 | 0.86 | $0.86 | — |
| 2025-08-14 | 0.85 | $0.86 | — |
| 2025-08-13 | 0.84 | $0.86 | — |
| 2025-08-12 | 0.83 | $0.86 | — |
| 2025-08-11 | 0.81 | $0.86 | — |
| 2025-08-08 | 0.79 | $0.86 | — |
| 2025-08-07 | 0.76 | $0.86 | 4110 |
| 2025-08-06 | 0.74 | $0.87 | 1000 |
| 2025-08-05 | 0.70 | $0.97 | 10000 |
| 2025-08-04 | 0.64 | $0.63 | — |
| 2025-08-01 | 0.64 | $0.63 | — |
| 2025-07-31 | 0.63 | $0.63 | — |
| 2025-07-30 | 0.63 | $0.63 | — |
| 2025-07-29 | 0.63 | $0.63 | — |
| 2025-07-28 | 0.63 | $0.63 | 800 |
| 2025-07-25 | 0.62 | $0.63 | — |
| 2025-07-24 | 0.62 | $0.63 | — |
| 2025-07-23 | 0.61 | $0.63 | — |
| 2025-07-22 | 0.61 | $0.63 | — |
| 2025-07-21 | 0.60 | $0.63 | 800 |
| 2025-07-18 | 0.59 | $0.63 | 800 |
| 2025-07-17 | 0.58 | $0.63 | 800 |
| 2025-07-16 | 0.57 | $0.63 | 800 |
| 2025-07-15 | 0.55 | $0.63 | 800 |
| 2025-07-14 | 0.54 | $0.62 | 800 |
| 2025-07-11 | 0.52 | $0.52 | 800 |
| 2025-07-10 | 0.52 | $0.52 | 800 |
| 2025-07-09 | 0.52 | $0.52 | 800 |
| 2025-07-08 | 0.52 | $0.52 | 800 |
| 2025-07-07 | 0.52 | $0.52 | 800 |
| 2025-07-03 | 0.52 | $0.52 | — |
| 2025-07-02 | 0.52 | $0.52 | 800 |
| 2025-07-01 | 0.52 | $0.52 | — |
| 2025-06-30 | 0.52 | $0.52 | — |
| 2025-06-27 | 0.52 | $0.52 | — |
| 2025-06-26 | 0.52 | $0.52 | — |
| 2025-06-25 | 0.52 | $0.52 | — |
| 2025-06-24 | 0.52 | $0.52 | — |
| 2025-06-23 | 0.52 | $0.52 | — |
| 2025-06-20 | 0.52 | $0.52 | — |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | 3000 |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | — |
| 2025-05-27 | 0.52 | $0.52 | 800 |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.53 | $0.52 | — |
| 2025-05-05 | 0.53 | $0.52 | — |
| 2025-05-02 | 0.53 | $0.52 | — |
| 2025-05-01 | 0.53 | $0.52 | — |
| 2025-04-30 | 0.53 | $0.52 | — |
| 2025-04-29 | 0.53 | $0.52 | — |
| 2025-04-28 | 0.53 | $0.52 | — |
| 2025-04-25 | 0.53 | $0.52 | — |
| 2025-04-24 | 0.53 | $0.52 | — |
| 2025-04-23 | 0.53 | $0.52 | — |
| 2025-04-22 | 0.53 | $0.52 | — |
| 2025-04-21 | 0.53 | $0.52 | — |
| 2025-04-17 | 0.53 | $0.52 | — |
| 2025-04-16 | 0.54 | $0.52 | — |
| 2025-04-15 | 0.54 | $0.52 | — |
| 2025-04-14 | 0.54 | $0.52 | — |
| 2025-04-11 | 0.54 | $0.52 | — |
| 2025-04-10 | 0.54 | $0.52 | — |
| 2025-04-09 | 0.54 | $0.52 | — |
| 2025-04-08 | 0.54 | $0.52 | 800 |
| 2025-04-07 | 0.54 | $0.52 | 800 |
| 2025-04-04 | 0.55 | $0.52 | — |
| 2025-04-03 | 0.55 | $0.52 | 800 |
| 2025-04-02 | 0.55 | $0.52 | — |
| 2025-04-01 | 0.55 | $0.52 | 800 |
| 2025-03-31 | 0.55 | $0.52 | 800 |
| 2025-03-28 | 0.55 | $0.52 | — |
| 2025-03-27 | 0.55 | $0.52 | 800 |
| 2025-03-26 | 0.55 | $0.52 | 800 |
| 2025-03-25 | 0.55 | $0.52 | — |
| 2025-03-24 | 0.55 | $0.52 | — |
| 2025-03-21 | 0.55 | $0.52 | 800 |
| 2025-03-20 | 0.55 | $0.52 | — |
| 2025-03-19 | 0.54 | $0.52 | — |
| 2025-03-18 | 0.54 | $0.52 | 800 |
| 2025-03-17 | 0.54 | $0.52 | — |
| 2025-03-14 | 0.53 | $0.52 | — |
| 2025-03-13 | 0.53 | $0.52 | — |
| 2025-03-12 | 0.52 | $0.52 | — |
| 2025-03-11 | 0.51 | $0.52 | 800 |
| 2025-03-10 | 0.50 | $0.52 | 800 |
| 2025-03-07 | 0.48 | $0.52 | 800 |
| 2025-03-06 | 0.47 | $0.52 | 800 |
| 2025-03-05 | 0.45 | $0.52 | 800 |
| 2025-03-04 | 0.42 | $0.52 | 800 |
| 2025-03-03 | 0.40 | $0.52 | — |
| 2025-02-28 | 0.36 | $0.52 | — |
| 2025-02-27 | 0.33 | $0.52 | 5000 |
| 2025-02-26 | 0.28 | $0.28 | — |
| 2025-02-25 | 0.28 | $0.28 | — |
| 2025-02-24 | 0.28 | $0.28 | — |
| 2025-02-21 | 0.28 | $0.28 | — |
| 2025-02-20 | 0.28 | $0.28 | — |
| 2025-02-19 | 0.28 | $0.28 | — |
| 2025-02-18 | 0.28 | $0.28 | 800 |
| 2025-02-14 | 0.28 | $0.28 | — |
| 2025-02-13 | 0.28 | $0.28 | — |
| 2025-02-12 | 0.28 | $0.28 | 800 |
| 2025-02-11 | 0.28 | $0.28 | 800 |
| 2025-02-10 | 0.28 | $0.28 | 800 |
| 2025-02-07 | 0.27 | $0.28 | — |
| 2025-02-06 | 0.27 | $0.28 | — |
| 2025-02-05 | 0.27 | $0.28 | 800 |
| 2025-02-04 | 0.26 | $0.28 | — |
| 2025-02-03 | 0.26 | $0.28 | — |
| 2025-01-31 | 0.26 | $0.28 | — |
| 2025-01-30 | 0.25 | $0.28 | — |
| 2025-01-29 | 0.24 | $0.28 | — |
| 2025-01-28 | 0.23 | $0.28 | 800 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | — |
| 2025-01-17 | 0.23 | $0.23 | — |
| 2025-01-16 | 0.23 | $0.23 | 800 |
| 2025-01-15 | 0.23 | $0.23 | 800 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | 800 |
| 2025-01-10 | 0.23 | $0.23 | 800 |
| 2025-01-08 | 0.23 | $0.23 | — |
| 2025-01-07 | 0.23 | $0.23 | — |
| 2025-01-06 | 0.23 | $0.23 | 800 |
| 2025-01-03 | 0.23 | $0.23 | 800 |
| 2025-01-02 | 0.23 | $0.23 | — |
| 2024-12-31 | 0.23 | $0.23 | — |
| 2024-12-30 | 0.23 | $0.23 | 800 |
| 2024-12-27 | 0.23 | $0.23 | — |
| 2024-12-26 | 0.23 | $0.23 | — |
| 2024-12-24 | 0.23 | $0.23 | 800 |
| 2024-12-23 | 0.23 | $0.23 | 800 |
| 2024-12-20 | 0.23 | $0.23 | 800 |
| 2024-12-19 | 0.23 | $0.23 | — |
| 2024-12-18 | 0.23 | $0.23 | 800 |
| 2024-12-17 | 0.23 | $0.23 | — |
| 2024-12-16 | 0.23 | $0.23 | 800 |
| 2024-12-13 | 0.23 | $0.23 | — |
| 2024-12-12 | 0.23 | $0.23 | 800 |
| 2024-12-11 | 0.23 | $0.23 | — |
| 2024-12-10 | 0.23 | $0.23 | — |
| 2024-12-09 | 0.23 | $0.23 | — |
| 2024-12-06 | 0.23 | $0.23 | — |
| 2024-12-05 | 0.23 | $0.23 | — |
| 2024-12-04 | 0.23 | $0.23 | 800 |
| 2024-12-03 | 0.23 | $0.23 | — |
| 2024-12-02 | 0.23 | $0.23 | — |
| 2024-11-29 | 0.23 | $0.23 | — |
| 2024-11-27 | 0.23 | $0.23 | — |
| 2024-11-26 | 0.23 | $0.23 | — |
| 2024-11-25 | 0.23 | $0.23 | — |
| 2024-11-22 | 0.23 | $0.23 | 5800 |
| 2024-11-21 | 0.23 | $0.20 | 800 |
| 2024-11-20 | 0.24 | $0.20 | 800 |
| 2024-11-19 | 0.25 | $0.20 | — |
| 2024-11-18 | 0.26 | $0.20 | 50100 |
| 2024-11-15 | 0.27 | $0.26 | — |
| 2024-11-14 | 0.27 | $0.26 | — |
| 2024-11-13 | 0.27 | $0.26 | 800 |
| 2024-11-12 | 0.27 | $0.26 | — |
| 2024-11-11 | 0.27 | $0.26 | — |
| 2024-11-08 | 0.26 | $0.26 | — |
| 2024-11-07 | 0.26 | $0.26 | — |
| 2024-11-06 | 0.26 | $0.26 | 800 |
| 2024-11-05 | 0.25 | $0.26 | 800 |
| 2024-11-04 | 0.25 | $0.26 | 800 |
| 2024-11-01 | 0.25 | $0.26 | — |
| 2024-10-31 | 0.24 | $0.26 | 800 |
| 2024-10-30 | 0.23 | $0.26 | 800 |
| 2024-10-29 | 0.22 | $0.26 | — |
| 2024-10-28 | 0.22 | $0.26 | 800 |
| 2024-10-25 | 0.20 | $0.26 | 921000 |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | 800 |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | 800 |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | 800 |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | 800 |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | 800 |
| 2024-09-30 | 0.19 | $0.19 | 800 |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | 800 |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | 800 |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | 800 |
| 2024-09-17 | 0.19 | $0.19 | 800 |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | 800 |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | 800 |
| 2024-09-10 | 0.19 | $0.19 | — |
| 2024-09-09 | 0.19 | $0.19 | 800 |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | 800 |
| 2024-09-03 | 0.19 | $0.19 | — |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | 800 |
| 2024-08-28 | 0.19 | $0.19 | 800 |
| 2024-08-27 | 0.18 | $0.19 | — |
| 2024-08-26 | 0.18 | $0.19 | — |
| 2024-08-23 | 0.18 | $0.19 | — |
| 2024-08-22 | 0.18 | $0.19 | — |
| 2024-08-21 | 0.18 | $0.19 | 800 |
| 2024-08-20 | 0.18 | $0.19 | 800 |
| 2024-08-19 | 0.18 | $0.19 | 800 |
| 2024-08-16 | 0.18 | $0.19 | 800 |
| 2024-08-15 | 0.18 | $0.19 | 800 |
| 2024-08-14 | 0.17 | $0.19 | 800 |
| 2024-08-13 | 0.17 | $0.19 | 800 |
| 2024-08-12 | 0.17 | $0.19 | — |
| 2024-08-09 | 0.17 | $0.19 | 800 |
| 2024-08-08 | 0.17 | $0.19 | 800 |
| 2024-08-07 | 0.16 | $0.19 | 800 |
| 2024-08-06 | 0.16 | $0.19 | 800 |
| 2024-08-05 | 0.16 | $0.19 | 800 |
| 2024-08-02 | 0.16 | $0.19 | 800 |
| 2024-08-01 | 0.15 | $0.19 | 800 |
| 2024-07-31 | 0.15 | $0.19 | 800 |
| 2024-07-30 | 0.14 | $0.19 | 800 |
| 2024-07-29 | 0.14 | $0.19 | 800 |
| 2024-07-26 | 0.13 | $0.19 | 10000 |
| 2024-07-25 | 0.13 | $0.11 | — |
| 2024-07-24 | 0.14 | $0.11 | — |
| 2024-07-23 | 0.15 | $0.11 | — |
| 2024-07-15 | 0.16 | $0.11 | 599 |
| 2024-04-09 | 0.18 | $0.12 | 800 |
| 2024-03-20 | 0.20 | $0.12 | 750 |
| 2024-03-01 | 0.22 | $0.17 | — |
| 2024-02-29 | 0.24 | $0.17 | — |
| 2024-02-28 | 0.25 | $0.17 | — |
| 2024-02-27 | 0.27 | $0.17 | — |
| 2024-02-26 | 0.30 | $0.17 | 4234 |
| 2024-02-23 | 0.32 | $0.32 | — |
| 2024-02-22 | 0.32 | $0.32 | — |
| 2024-02-21 | 0.32 | $0.32 | — |
| 2024-02-20 | 0.32 | $0.32 | — |
| 2024-01-16 | 0.32 | $0.32 | — |
| 2024-01-12 | 0.32 | $0.32 | — |
| 2024-01-11 | 0.32 | $0.32 | — |
| 2024-01-10 | 0.32 | $0.32 | — |
| 2024-01-09 | 0.32 | $0.32 | 200000 |
| 2024-01-08 | 0.32 | $0.32 | — |
| 2024-01-05 | 0.32 | $0.32 | — |
| 2024-01-04 | 0.32 | $0.32 | — |
| 2024-01-03 | 0.32 | $0.32 | — |
| 2024-01-02 | 0.32 | $0.32 | — |
| 2023-12-29 | 0.32 | $0.32 | — |
| 2023-12-28 | 0.32 | $0.32 | — |
| 2023-12-27 | 0.32 | $0.32 | — |
| 2023-12-26 | 0.32 | $0.32 | — |
| 2023-12-22 | 0.32 | $0.32 | 5000 |
| 2023-12-21 | 0.32 | $0.33 | — |
| 2023-12-20 | 0.31 | $0.33 | — |
| 2023-12-19 | 0.31 | $0.33 | — |
| 2023-12-18 | 0.30 | $0.33 | — |
| 2023-12-15 | 0.30 | $0.33 | — |
| 2023-12-14 | 0.29 | $0.33 | — |
| 2023-12-13 | 0.29 | $0.33 | 10000 |
| 2023-12-12 | 0.28 | $0.26 | — |
| 2023-12-11 | 0.28 | $0.26 | — |
| 2023-12-08 | 0.29 | $0.26 | — |
| 2023-12-07 | 0.30 | $0.26 | — |
| 2023-12-06 | 0.30 | $0.26 | — |
| 2023-12-05 | 0.31 | $0.26 | — |
| 2023-12-04 | 0.32 | $0.26 | 8000 |
| 2023-12-01 | 0.34 | $0.36 | — |
| 2023-11-30 | 0.33 | $0.36 | — |
| 2023-11-29 | 0.32 | $0.36 | — |
| 2023-11-28 | 0.32 | $0.36 | — |
| 2023-11-27 | 0.31 | $0.36 | — |
| 2023-11-21 | 0.30 | $0.36 | 1670 |
| 2023-10-17 | 0.28 | $0.30 | — |
| 2023-10-16 | 0.28 | $0.30 | — |
| 2023-10-13 | 0.28 | $0.30 | — |
| 2023-10-12 | 0.28 | $0.30 | — |
| 2023-10-11 | 0.28 | $0.30 | — |
| 2023-10-10 | 0.28 | $0.30 | — |
| 2023-10-09 | 0.28 | $0.30 | — |
| 2023-10-06 | 0.28 | $0.30 | — |
| 2023-10-05 | 0.28 | $0.30 | — |
| 2023-10-04 | 0.28 | $0.30 | — |
| 2023-10-03 | 0.28 | $0.30 | — |
| 2023-10-02 | 0.28 | $0.30 | — |
| 2023-09-29 | 0.28 | $0.30 | — |
| 2023-09-28 | 0.28 | $0.30 | — |
| 2023-09-27 | 0.28 | $0.30 | — |
| 2023-09-26 | 0.28 | $0.30 | — |
| 2023-09-25 | 0.28 | $0.30 | — |
| 2023-09-22 | 0.28 | $0.30 | — |
| 2023-09-21 | 0.28 | $0.30 | — |
| 2023-09-20 | 0.28 | $0.30 | — |
| 2023-09-19 | 0.28 | $0.30 | 7000 |
| 2023-09-18 | 0.29 | $0.31 | — |
| 2023-09-15 | 0.29 | $0.31 | — |
| 2023-09-14 | 0.29 | $0.31 | — |
| 2023-09-13 | 0.29 | $0.31 | — |
| 2023-09-12 | 0.30 | $0.31 | — |
| 2023-08-21 | 0.30 | $0.31 | — |
| 2023-08-18 | 0.31 | $0.31 | — |
| 2023-08-17 | 0.32 | $0.31 | — |
| 2023-08-16 | 0.32 | $0.31 | — |
| 2023-08-15 | 0.34 | $0.31 | — |
| 2023-08-14 | 0.35 | $0.31 | — |
| 2023-08-11 | 0.36 | $0.31 | — |
| 2023-08-10 | 0.38 | $0.31 | — |
| 2023-08-09 | 0.40 | $0.31 | — |
| 2023-07-24 | 0.43 | $0.31 | 100 |
| 2023-07-21 | 0.46 | $0.47 | — |
| 2023-07-20 | 0.46 | $0.47 | — |
| 2023-07-19 | 0.45 | $0.47 | — |
| 2023-07-18 | 0.45 | $0.47 | — |
| 2023-07-17 | 0.45 | $0.47 | — |
| 2023-05-23 | 0.45 | $0.47 | — |
| 2023-05-22 | 0.45 | $0.47 | — |
| 2023-05-19 | 0.45 | $0.47 | — |
| 2023-05-18 | 0.45 | $0.47 | — |
| 2023-05-17 | 0.45 | $0.47 | — |
| 2023-05-16 | 0.45 | $0.47 | — |
| 2023-05-15 | 0.45 | $0.47 | — |
| 2023-05-12 | 0.45 | $0.47 | — |
| 2023-05-11 | 0.45 | $0.47 | — |
| 2023-05-10 | 0.45 | $0.47 | — |
| 2023-05-09 | 0.45 | $0.47 | — |
| 2023-05-08 | 0.45 | $0.47 | — |
| 2023-05-05 | 0.45 | $0.47 | — |
| 2023-05-04 | 0.45 | $0.47 | — |
| 2023-05-03 | 0.45 | $0.47 | — |
| 2023-05-02 | 0.45 | $0.47 | — |
| 2023-05-01 | 0.46 | $0.47 | — |
| 2023-04-28 | 0.46 | $0.47 | — |
| 2023-04-27 | 0.47 | $0.47 | — |
| 2023-04-26 | 0.47 | $0.47 | — |
| 2023-04-25 | 0.48 | $0.47 | — |
| 2023-04-24 | 0.49 | $0.47 | — |
| 2023-04-21 | 0.50 | $0.47 | — |
| 2023-04-20 | 0.52 | $0.47 | — |
| 2023-04-19 | 0.53 | $0.47 | — |
| 2023-04-18 | 0.55 | $0.47 | — |
| 2023-04-17 | 0.57 | $0.47 | — |
| 2023-04-14 | 0.60 | $0.47 | — |
| 2023-04-13 | 0.63 | $0.47 | 250 |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | 2600 |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.67 | $0.66 | — |
| 2023-03-09 | 0.67 | $0.66 | — |
| 2023-03-08 | 0.67 | $0.66 | — |
| 2023-03-07 | 0.67 | $0.66 | — |
| 2023-03-06 | 0.67 | $0.66 | — |
| 2023-03-03 | 0.67 | $0.66 | — |
| 2023-03-02 | 0.67 | $0.66 | — |
| 2023-03-01 | 0.67 | $0.66 | — |
| 2023-02-28 | 0.67 | $0.66 | — |
| 2023-02-27 | 0.67 | $0.66 | — |
| 2023-02-24 | 0.67 | $0.66 | — |
| 2023-02-23 | 0.67 | $0.66 | — |
| 2023-02-22 | 0.67 | $0.66 | — |
| 2023-02-21 | 0.67 | $0.66 | — |
| 2023-02-17 | 0.67 | $0.66 | — |
| 2023-02-16 | 0.67 | $0.66 | — |
| 2023-02-15 | 0.67 | $0.66 | — |
| 2023-02-14 | 0.68 | $0.66 | — |
| 2023-02-13 | 0.68 | $0.66 | — |
| 2023-02-10 | 0.68 | $0.66 | — |
| 2023-02-09 | 0.68 | $0.66 | — |
| 2023-02-08 | 0.68 | $0.66 | — |
| 2023-02-07 | 0.68 | $0.66 | — |
| 2023-02-06 | 0.68 | $0.66 | — |
| 2023-02-03 | 0.68 | $0.66 | — |
| 2023-02-02 | 0.68 | $0.66 | — |
| 2023-02-01 | 0.68 | $0.66 | — |
| 2023-01-31 | 0.68 | $0.66 | — |
| 2023-01-30 | 0.68 | $0.66 | — |
| 2023-01-27 | 0.68 | $0.66 | — |
| 2023-01-26 | 0.68 | $0.66 | — |
| 2023-01-25 | 0.68 | $0.66 | — |
| 2023-01-24 | 0.67 | $0.66 | — |
| 2023-01-23 | 0.67 | $0.66 | — |
| 2023-01-20 | 0.67 | $0.66 | — |
| 2023-01-19 | 0.66 | $0.66 | — |
| 2023-01-18 | 0.66 | $0.66 | — |
| 2023-01-17 | 0.65 | $0.66 | — |
| 2023-01-13 | 0.65 | $0.66 | — |
| 2023-01-12 | 0.64 | $0.66 | — |
| 2023-01-11 | 0.63 | $0.66 | — |
| 2023-01-10 | 0.62 | $0.66 | — |
| 2023-01-09 | 0.60 | $0.66 | — |
| 2023-01-06 | 0.59 | $0.66 | — |
| 2023-01-05 | 0.57 | $0.66 | 16800 |
| 2023-01-04 | 0.54 | $0.59 | — |
| 2023-01-03 | 0.53 | $0.59 | — |
| 2022-12-30 | 0.52 | $0.59 | 1500 |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | — |
| 2022-10-05 | 0.50 | $0.50 | — |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | — |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | — |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | — |
| 2022-09-23 | 0.50 | $0.50 | — |
| 2022-09-22 | 0.50 | $0.50 | — |
| 2022-09-21 | 0.50 | $0.50 | — |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.49 | $0.50 | — |
| 2022-09-16 | 0.49 | $0.50 | — |
| 2022-09-15 | 0.49 | $0.50 | — |
| 2022-09-14 | 0.49 | $0.50 | — |
| 2022-09-13 | 0.48 | $0.50 | — |
| 2022-09-12 | 0.48 | $0.50 | — |
| 2022-09-09 | 0.47 | $0.50 | — |
| 2022-09-08 | 0.47 | $0.50 | 200 |
| 2022-09-07 | 0.46 | $0.53 | — |
| 2022-09-06 | 0.45 | $0.53 | — |
| 2022-09-02 | 0.43 | $0.53 | 1045 |
| 2022-09-01 | 0.41 | $0.44 | — |
| 2022-08-31 | 0.41 | $0.44 | — |
| 2022-08-30 | 0.41 | $0.44 | — |
| 2022-08-29 | 0.41 | $0.44 | — |
| 2022-08-26 | 0.41 | $0.44 | — |
| 2022-08-25 | 0.41 | $0.44 | — |
| 2022-08-24 | 0.41 | $0.44 | — |
| 2022-08-23 | 0.41 | $0.44 | — |
| 2022-08-22 | 0.41 | $0.44 | — |
| 2022-08-19 | 0.41 | $0.44 | 205 |
| 2022-08-18 | 0.41 | $0.42 | — |
| 2022-08-17 | 0.42 | $0.42 | — |
| 2022-08-16 | 0.42 | $0.42 | — |
| 2022-08-15 | 0.43 | $0.42 | — |
| 2022-08-12 | 0.44 | $0.42 | — |
| 2022-08-11 | 0.45 | $0.42 | — |
| 2022-08-10 | 0.46 | $0.42 | — |
| 2022-08-09 | 0.47 | $0.42 | — |
| 2022-08-08 | 0.49 | $0.42 | — |
| 2022-08-05 | 0.51 | $0.42 | — |
| 2022-08-04 | 0.53 | $0.42 | 330 |
| 2022-08-03 | 0.56 | $0.57 | — |
| 2022-08-02 | 0.56 | $0.57 | — |
| 2022-08-01 | 0.56 | $0.57 | — |
| 2022-07-29 | 0.56 | $0.57 | — |
| 2022-07-28 | 0.55 | $0.57 | — |
| 2022-07-27 | 0.55 | $0.57 | 250 |
| 2022-07-26 | 0.55 | $0.56 | 2000 |
| 2022-07-25 | 0.55 | $0.57 | — |
| 2022-07-22 | 0.55 | $0.57 | — |
| 2022-07-21 | 0.55 | $0.57 | — |
| 2022-07-20 | 0.55 | $0.57 | — |
| 2022-07-19 | 0.55 | $0.57 | — |
| 2022-07-18 | 0.55 | $0.57 | — |
| 2022-07-15 | 0.55 | $0.57 | — |
| 2022-07-14 | 0.55 | $0.57 | — |
| 2022-07-13 | 0.55 | $0.57 | — |
| 2022-07-12 | 0.55 | $0.57 | — |
| 2022-07-11 | 0.55 | $0.57 | — |
| 2022-07-08 | 0.55 | $0.57 | — |
| 2022-07-07 | 0.56 | $0.57 | — |
| 2022-07-06 | 0.56 | $0.57 | — |
| 2022-07-05 | 0.56 | $0.57 | — |
| 2022-07-01 | 0.56 | $0.57 | — |
| 2022-06-30 | 0.57 | $0.57 | — |
| 2022-06-29 | 0.57 | $0.57 | — |
| 2022-06-28 | 0.58 | $0.57 | — |
| 2022-06-27 | 0.58 | $0.57 | — |
| 2022-06-24 | 0.59 | $0.57 | — |
| 2022-06-23 | 0.60 | $0.57 | — |
| 2022-06-22 | 0.61 | $0.57 | — |
| 2022-06-21 | 0.62 | $0.57 | — |
| 2022-06-17 | 0.64 | $0.57 | — |
| 2022-06-16 | 0.65 | $0.57 | — |
| 2022-06-15 | 0.67 | $0.57 | 192 |
| 2022-06-14 | 0.70 | $0.70 | — |
| 2022-06-13 | 0.70 | $0.70 | — |
| 2022-06-10 | 0.70 | $0.70 | — |
| 2022-06-09 | 0.70 | $0.70 | — |
| 2022-06-08 | 0.70 | $0.70 | — |
| 2022-06-07 | 0.70 | $0.70 | — |
| 2022-06-06 | 0.70 | $0.70 | — |
| 2022-06-03 | 0.70 | $0.70 | — |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.69 | $0.70 | — |
| 2022-05-25 | 0.69 | $0.70 | — |
| 2022-05-24 | 0.69 | $0.70 | — |
| 2022-05-23 | 0.69 | $0.70 | — |
| 2022-05-20 | 0.69 | $0.70 | — |
| 2022-05-19 | 0.69 | $0.70 | — |
| 2022-05-18 | 0.69 | $0.70 | — |
| 2022-05-17 | 0.69 | $0.70 | — |
| 2022-05-16 | 0.68 | $0.70 | — |
| 2022-05-13 | 0.68 | $0.70 | — |
| 2022-05-12 | 0.68 | $0.70 | — |
| 2022-05-11 | 0.68 | $0.70 | — |
| 2022-05-10 | 0.67 | $0.70 | — |
| 2022-05-09 | 0.67 | $0.70 | — |
| 2022-05-06 | 0.66 | $0.70 | — |
| 2022-05-05 | 0.66 | $0.70 | — |
| 2022-05-04 | 0.65 | $0.70 | — |
| 2022-05-03 | 0.64 | $0.70 | 2000 |
| 2022-05-02 | 0.63 | $0.65 | — |
| 2022-04-29 | 0.63 | $0.65 | — |
| 2022-04-28 | 0.63 | $0.65 | — |
| 2022-04-27 | 0.63 | $0.65 | — |
| 2022-04-26 | 0.63 | $0.65 | — |
| 2022-04-25 | 0.63 | $0.65 | — |
| 2022-04-22 | 0.63 | $0.65 | — |
| 2022-04-21 | 0.63 | $0.65 | — |
| 2022-04-20 | 0.63 | $0.65 | — |
| 2022-04-19 | 0.63 | $0.65 | — |
| 2022-04-18 | 0.63 | $0.65 | — |
| 2022-04-14 | 0.63 | $0.65 | — |
| 2022-04-13 | 0.64 | $0.65 | — |
| 2022-04-12 | 0.64 | $0.65 | — |
| 2022-04-11 | 0.64 | $0.65 | — |
| 2022-04-08 | 0.65 | $0.65 | — |
| 2022-04-07 | 0.65 | $0.65 | — |
| 2022-04-06 | 0.66 | $0.65 | — |
| 2022-04-05 | 0.67 | $0.65 | 1000 |
| 2022-04-04 | 0.68 | $0.68 | 1000 |
| 2022-04-01 | 0.68 | $0.68 | — |
| 2022-03-31 | 0.69 | $0.68 | — |
| 2022-03-30 | 0.70 | $0.68 | — |
| 2022-03-29 | 0.71 | $0.68 | — |
| 2022-03-28 | 0.72 | $0.68 | 100 |
| 2022-03-25 | 0.73 | $0.68 | 1990 |
| 2022-03-24 | 0.74 | $0.73 | 1380 |
| 2022-03-23 | 0.75 | $0.68 | 2000 |
| 2022-03-22 | 0.77 | $0.74 | — |
| 2022-03-21 | 0.78 | $0.74 | 200 |
| 2022-03-18 | 0.79 | $0.80 | — |
| 2022-03-17 | 0.79 | $0.80 | — |
| 2022-03-16 | 0.79 | $0.80 | — |
| 2022-03-15 | 0.78 | $0.80 | — |
| 2022-03-14 | 0.78 | $0.80 | — |
| 2022-03-11 | 0.78 | $0.80 | — |
| 2022-03-10 | 0.78 | $0.80 | — |
| 2022-03-09 | 0.78 | $0.80 | — |
| 2022-03-08 | 0.78 | $0.80 | — |
| 2022-03-07 | 0.78 | $0.80 | — |
| 2022-03-04 | 0.77 | $0.80 | — |
| 2022-03-03 | 0.77 | $0.80 | — |
| 2022-03-02 | 0.77 | $0.80 | — |
| 2022-03-01 | 0.77 | $0.80 | — |
| 2022-02-28 | 0.77 | $0.80 | — |
| 2022-02-25 | 0.77 | $0.80 | — |
| 2022-02-24 | 0.76 | $0.80 | — |
| 2022-02-23 | 0.76 | $0.80 | — |
| 2022-02-22 | 0.76 | $0.80 | — |
| 2022-02-18 | 0.76 | $0.80 | — |
| 2022-02-17 | 0.76 | $0.80 | — |
| 2022-02-16 | 0.76 | $0.80 | — |
| 2022-02-15 | 0.75 | $0.80 | — |
| 2022-02-14 | 0.75 | $0.80 | — |
| 2022-02-11 | 0.75 | $0.80 | — |
| 2022-02-10 | 0.75 | $0.80 | — |
| 2022-02-09 | 0.75 | $0.80 | — |
| 2022-02-08 | 0.75 | $0.80 | — |
| 2022-02-07 | 0.75 | $0.80 | — |
| 2022-02-04 | 0.75 | $0.80 | — |
| 2022-02-03 | 0.75 | $0.80 | — |
| 2022-02-02 | 0.75 | $0.80 | — |
| 2022-02-01 | 0.76 | $0.80 | — |
| 2022-01-31 | 0.76 | $0.80 | — |
| 2022-01-28 | 0.77 | $0.80 | — |
| 2022-01-27 | 0.78 | $0.80 | 120 |
| 2022-01-26 | 0.79 | $0.80 | — |
| 2022-01-25 | 0.80 | $0.80 | — |
| 2022-01-24 | 0.82 | $0.80 | 488 |
| 2022-01-21 | 0.84 | $0.86 | — |
| 2022-01-20 | 0.84 | $0.86 | — |
| 2022-01-19 | 0.86 | $0.86 | — |
| 2022-01-18 | 0.87 | $0.86 | — |
| 2022-01-14 | 0.89 | $0.86 | — |
| 2022-01-13 | 0.91 | $0.86 | — |
| 2022-01-12 | 0.93 | $0.86 | — |
| 2022-01-11 | 0.96 | $0.86 | — |
| 2022-01-10 | 0.99 | $0.86 | — |
| 2022-01-07 | 1.03 | $0.86 | — |
| 2022-01-06 | 1.08 | $0.86 | — |
| 2022-01-05 | 1.14 | $0.86 | — |
| 2022-01-04 | 1.20 | $0.86 | 100 |
| 2022-01-03 | 1.28 | $1.58 | 1600 |
| 2021-12-31 | 1.21 | $1.24 | — |
| 2021-12-30 | 1.21 | $1.24 | — |
| 2021-12-29 | 1.21 | $1.24 | — |
| 2021-12-28 | 1.21 | $1.24 | — |
| 2021-12-27 | 1.21 | $1.24 | — |
| 2021-12-23 | 1.21 | $1.24 | — |
| 2021-12-22 | 1.20 | $1.24 | — |
| 2021-12-21 | 1.20 | $1.24 | — |
| 2021-12-20 | 1.20 | $1.24 | — |
| 2021-12-17 | 1.20 | $1.24 | — |
| 2021-12-16 | 1.20 | $1.24 | — |
| 2021-12-15 | 1.20 | $1.24 | — |
| 2021-12-14 | 1.20 | $1.24 | — |
| 2021-12-13 | 1.20 | $1.24 | — |
| 2021-12-10 | 1.20 | $1.24 | — |
| 2021-12-09 | 1.20 | $1.24 | — |
| 2021-12-08 | 1.20 | $1.24 | — |
| 2021-12-07 | 1.20 | $1.24 | — |
| 2021-12-06 | 1.21 | $1.24 | — |
| 2021-12-03 | 1.21 | $1.24 | — |
| 2021-12-02 | 1.21 | $1.24 | — |
| 2021-12-01 | 1.22 | $1.24 | 1350 |
| 2021-11-30 | 1.23 | $1.29 | — |
| 2021-11-29 | 1.23 | $1.29 | — |
| 2021-11-26 | 1.23 | $1.29 | — |
| 2021-11-24 | 1.23 | $1.29 | — |
| 2021-11-23 | 1.23 | $1.29 | — |
| 2021-11-22 | 1.24 | $1.29 | — |
| 2021-11-19 | 1.24 | $1.29 | 75200 |
| 2021-11-18 | 1.25 | $1.29 | — |
| 2021-11-17 | 1.26 | $1.29 | — |
| 2021-11-16 | 1.27 | $1.29 | — |
| 2021-11-15 | 1.28 | $1.29 | — |
| 2021-11-12 | 1.30 | $1.29 | — |
| 2021-11-11 | 1.32 | $1.29 | — |
| 2021-11-10 | 1.34 | $1.29 | — |
| 2021-11-09 | 1.37 | $1.29 | — |
| 2021-11-08 | 1.40 | $1.29 | — |
| 2021-11-05 | 1.44 | $1.29 | — |
| 2021-11-04 | 1.49 | $1.29 | — |
| 2021-11-03 | 1.55 | $1.29 | — |
| 2021-11-02 | 1.61 | $1.29 | — |
| 2021-11-01 | 1.69 | $1.29 | 2000 |
| 2021-10-29 | 1.78 | $1.78 | — |
| 2021-10-28 | 1.78 | $1.78 | — |
| 2021-10-27 | 1.78 | $1.78 | — |
| 2021-10-26 | 1.78 | $1.78 | — |
| 2021-10-25 | 1.78 | $1.78 | — |
| 2021-10-22 | 1.78 | $1.78 | — |
| 2021-10-21 | 1.78 | $1.78 | — |
| 2021-10-20 | 1.78 | $1.78 | — |
| 2021-10-19 | 1.78 | $1.78 | — |
| 2021-10-18 | 1.78 | $1.78 | — |
| 2021-10-15 | 1.78 | $1.78 | 61500 |
| 2021-10-14 | 1.78 | $1.78 | — |
| 2021-10-13 | 1.78 | $1.78 | — |
| 2021-10-12 | 1.78 | $1.78 | — |
| 2021-10-11 | 1.78 | $1.78 | — |
| 2021-10-08 | 1.78 | $1.78 | — |
| 2021-10-07 | 1.78 | $1.78 | — |
| 2021-10-06 | 1.78 | $1.78 | — |
| 2021-10-05 | 1.78 | $1.78 | — |
| 2021-10-04 | 1.78 | $1.78 | — |
| 2021-10-01 | 1.78 | $1.78 | — |
| 2021-09-30 | 1.78 | $1.78 | — |
| 2021-09-29 | 1.78 | $1.78 | — |
| 2021-09-28 | 1.78 | $1.78 | — |
| 2021-09-27 | 1.78 | $1.78 | — |
| 2021-09-24 | 1.78 | $1.78 | — |
| 2021-09-23 | 1.78 | $1.78 | — |
| 2021-09-22 | 1.78 | $1.78 | — |
| 2021-09-21 | 1.78 | $1.78 | — |
| 2021-09-20 | 1.78 | $1.78 | — |
| 2021-09-17 | 1.78 | $1.78 | — |
| 2021-09-16 | 1.78 | $1.78 | — |
| 2021-09-15 | 1.78 | $1.78 | — |
| 2021-09-14 | 1.79 | $1.78 | — |
| 2021-09-13 | 1.79 | $1.78 | — |
| 2021-09-10 | 1.79 | $1.78 | 54861 |
| 2021-09-09 | 1.80 | $1.78 | — |
| 2021-09-08 | 1.80 | $1.78 | 100100 |
| 2021-09-07 | 1.80 | $1.81 | — |
| 2021-09-03 | 1.80 | $1.81 | — |
| 2021-09-02 | 1.80 | $1.81 | — |
| 2021-09-01 | 1.80 | $1.81 | — |
| 2021-08-31 | 1.80 | $1.81 | — |
| 2021-08-30 | 1.80 | $1.81 | — |
| 2021-08-27 | 1.80 | $1.81 | — |
| 2021-08-26 | 1.80 | $1.81 | — |
| 2021-08-25 | 1.80 | $1.81 | — |
| 2021-08-24 | 1.79 | $1.81 | — |
| 2021-08-23 | 1.79 | $1.81 | — |
| 2021-08-20 | 1.79 | $1.81 | — |
| 2021-08-19 | 1.79 | $1.81 | — |
| 2021-08-18 | 1.79 | $1.81 | — |
| 2021-08-17 | 1.78 | $1.81 | — |
| 2021-08-16 | 1.78 | $1.81 | — |
| 2021-08-13 | 1.78 | $1.81 | — |
| 2021-08-12 | 1.77 | $1.81 | — |
| 2021-08-11 | 1.77 | $1.81 | — |
| 2021-08-10 | 1.76 | $1.81 | 9100 |
| 2021-08-09 | 1.76 | $1.17 | 300 |
| 2021-08-06 | 1.89 | $1.95 | — |
| 2021-08-05 | 1.87 | $1.95 | 2500 |
| 2021-08-04 | 1.85 | $1.85 | — |
| 2021-08-03 | 1.85 | $1.85 | — |
| 2021-08-02 | 1.86 | $1.85 | — |
| 2021-07-30 | 1.86 | $1.85 | — |
| 2021-07-29 | 1.86 | $1.85 | — |
| 2021-07-28 | 1.86 | $1.85 | — |
| 2021-07-27 | 1.86 | $1.85 | — |
| 2021-07-26 | 1.86 | $1.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.71
2026-07-21
Close Price
$0.71
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.68
Maximum
1.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.71 | $0.71 | 1000 |
| 2026-07-20 | 0.71 | $0.71 | 1000 |
| 2026-07-17 | 0.70 | $0.71 | 1000 |
| 2026-07-16 | 0.68 | $0.71 | — |
| 2026-07-15 | 0.67 | $0.71 | 1000 |
| 2026-07-14 | 0.65 | $0.71 | 1000 |
| 2026-07-13 | 0.63 | $0.71 | 1000 |
| 2026-07-10 | 0.60 | $0.71 | 1010 |
| 2026-07-09 | 0.56 | $0.60 | 4000 |
| 2026-07-08 | 0.56 | $0.60 | 4000 |
| 2026-07-07 | 0.56 | $0.60 | 4000 |
| 2026-07-06 | 0.55 | $0.60 | 4000 |
| 2026-07-02 | 0.55 | $0.60 | 4000 |
| 2026-07-01 | 0.54 | $0.60 | 4000 |
| 2026-06-30 | 0.54 | $0.60 | 4000 |
| 2026-06-29 | 0.54 | $0.60 | 4000 |
| 2026-06-26 | 0.54 | $0.60 | 4000 |
| 2026-06-25 | 0.53 | $0.60 | 4000 |
| 2026-06-24 | 0.53 | $0.60 | 4000 |
| 2026-06-23 | 0.54 | $0.60 | 4000 |
| 2026-06-22 | 0.54 | $0.60 | 4000 |
| 2026-06-18 | 0.55 | $0.60 | 4000 |
| 2026-06-17 | 0.56 | $0.60 | 4000 |
| 2026-06-16 | 0.57 | $0.60 | 4000 |
| 2026-06-15 | 0.59 | $0.60 | 4000 |
| 2026-06-12 | 0.62 | $0.59 | 164400 |
| 2026-06-11 | 0.65 | $0.70 | 4000 |
| 2026-06-10 | 0.66 | $0.70 | — |
| 2026-06-09 | 0.68 | $0.70 | — |
| 2026-06-08 | 0.70 | $0.70 | — |
| 2026-06-05 | 0.73 | $0.70 | 4000 |
| 2026-06-04 | 0.76 | $0.70 | — |
| 2026-06-03 | 0.80 | $0.70 | 4000 |
| 2026-06-02 | 0.86 | $0.70 | 4000 |
| 2026-06-01 | 0.92 | $0.70 | 50000 |
| 2026-05-29 | 1.01 | $1.01 | 6000 |
| 2026-05-28 | 1.01 | $1.01 | 6000 |
| 2026-05-27 | 1.01 | $1.01 | 6000 |
| 2026-05-26 | 1.01 | $1.01 | 6000 |
| 2026-05-22 | 1.01 | $1.01 | 6000 |
| 2026-05-21 | 1.01 | $1.01 | 6000 |
| 2026-05-20 | 1.01 | $1.01 | 6000 |
| 2026-05-19 | 1.01 | $1.01 | 6000 |
| 2026-05-18 | 1.01 | $1.01 | 6000 |
| 2026-05-15 | 1.01 | $1.01 | — |
| 2026-05-14 | 1.01 | $1.01 | 6000 |
| 2026-05-13 | 1.01 | $1.01 | 6000 |
| 2026-05-12 | 1.01 | $1.01 | 6000 |
| 2026-05-11 | 1.01 | $1.01 | 6000 |
| 2026-05-08 | 1.01 | $1.01 | 6000 |
| 2026-05-07 | 1.01 | $1.01 | — |
| 2026-05-06 | 1.01 | $1.01 | 6000 |
| 2026-05-05 | 1.02 | $1.01 | 6000 |
| 2026-05-04 | 1.02 | $1.01 | 6000 |
| 2026-05-01 | 1.02 | $1.01 | 6000 |
| 2026-04-30 | 1.02 | $1.01 | 6000 |
| 2026-04-29 | 1.02 | $1.01 | 6000 |
| 2026-04-28 | 1.02 | $1.01 | 6000 |
| 2026-04-27 | 1.02 | $1.01 | 6000 |
| 2026-04-24 | 1.03 | $1.01 | 6000 |
| 2026-04-23 | 1.03 | $1.01 | 6000 |
| 2026-04-22 | 1.03 | $1.01 | 6000 |
| 2026-04-21 | 1.03 | $1.01 | 6000 |
| 2026-04-20 | 1.03 | $1.01 | — |
| 2026-04-17 | 1.04 | $1.01 | 6000 |
| 2026-04-16 | 1.04 | $1.01 | 6000 |
| 2026-04-15 | 1.04 | $1.01 | 6000 |
| 2026-04-14 | 1.04 | $1.01 | 6000 |
| 2026-04-13 | 1.04 | $1.01 | 6000 |
| 2026-04-10 | 1.04 | $1.01 | 6000 |
| 2026-04-09 | 1.03 | $1.01 | 6000 |
| 2026-04-08 | 1.03 | $1.01 | — |
| 2026-04-07 | 1.02 | $1.01 | — |
| 2026-04-06 | 1.01 | $1.01 | 6000 |
| 2026-04-02 | 1.00 | $1.01 | 6000 |
| 2026-04-01 | 0.99 | $1.01 | 6000 |
| 2026-03-31 | 0.97 | $1.01 | 6000 |
| 2026-03-30 | 0.95 | $1.01 | 6000 |
| 2026-03-27 | 0.92 | $1.01 | 6000 |
| 2026-03-26 | 0.88 | $0.88 | 6000 |
| 2026-03-25 | 0.88 | $0.88 | 8000 |
| 2026-03-24 | 0.88 | $0.86 | 852 |
| 2026-03-23 | 0.88 | $0.86 | 852 |
| 2026-03-20 | 0.88 | $0.86 | 852 |
| 2026-03-19 | 0.88 | $0.86 | — |
| 2026-03-18 | 0.88 | $0.86 | 852 |
| 2026-03-17 | 0.88 | $0.86 | 852 |
| 2026-03-16 | 0.88 | $0.86 | — |
| 2026-03-13 | 0.88 | $0.86 | 852 |
| 2026-03-12 | 0.89 | $0.86 | 852 |
| 2026-03-11 | 0.89 | $0.86 | 852 |
| 2026-03-10 | 0.88 | $0.86 | 852 |
| 2026-03-09 | 0.88 | $0.86 | 852 |
| 2026-03-06 | 0.88 | $0.86 | — |
| 2026-03-05 | 0.88 | $0.86 | 852 |
| 2026-03-04 | 0.87 | $0.86 | 852 |
| 2026-03-03 | 0.87 | $0.86 | 852 |
| 2026-03-02 | 0.86 | $0.86 | 852 |
| 2026-02-27 | 0.85 | $0.86 | 852 |
| 2026-02-26 | 0.83 | $0.86 | 852 |
| 2026-02-25 | 0.82 | $0.86 | 852 |
| 2026-02-24 | 0.79 | $0.86 | 900 |
| 2026-02-23 | 0.77 | $0.81 | 1000 |
| 2026-02-20 | 0.75 | $0.80 | — |
| 2026-02-19 | 0.73 | $0.80 | — |
| 2026-02-18 | 0.71 | $0.80 | 100 |
| 2026-02-17 | 0.69 | $0.70 | — |
| 2026-02-13 | 0.69 | $0.70 | — |
| 2026-02-12 | 0.69 | $0.70 | — |
| 2026-02-11 | 0.69 | $0.70 | — |
| 2026-02-10 | 0.70 | $0.70 | — |
| 2026-02-09 | 0.70 | $0.70 | 100 |
| 2026-02-06 | 0.71 | $0.72 | — |
| 2026-02-05 | 0.71 | $0.72 | 310 |
| 2026-02-04 | 0.72 | $0.72 | 310 |
| 2026-02-03 | 0.73 | $0.72 | 310 |
| 2026-02-02 | 0.74 | $0.72 | 310 |
| 2026-01-30 | 0.75 | $0.72 | — |
| 2026-01-29 | 0.77 | $0.72 | 310 |
| 2026-01-28 | 0.79 | $0.72 | 310 |
| 2026-01-27 | 0.81 | $0.72 | 17800 |
| 2026-01-26 | 0.84 | $0.86 | 310 |
| 2026-01-23 | 0.83 | $0.86 | 310 |
| 2026-01-22 | 0.82 | $0.86 | 310 |
| 2026-01-21 | 0.81 | $0.86 | 310 |
| 2026-01-20 | 0.80 | $0.86 | 310 |
| 2026-01-16 | 0.78 | $0.86 | 310 |
| 2026-01-15 | 0.76 | $0.86 | 620 |
| 2026-01-14 | 0.74 | $0.77 | 150 |
| 2026-01-13 | 0.74 | $0.77 | 150 |
| 2026-01-12 | 0.74 | $0.77 | 150 |
| 2026-01-09 | 0.75 | $0.77 | 150 |
| 2026-01-08 | 0.75 | $0.77 | 1500 |
| 2026-01-07 | 0.76 | $0.69 | 150 |
| 2026-01-06 | 0.80 | $0.69 | — |
| 2026-01-05 | 0.84 | $0.69 | 200 |
| 2026-01-02 | 0.89 | $0.89 | 150 |
| 2025-12-31 | 0.89 | $0.89 | 150 |
| 2025-12-30 | 0.89 | $0.89 | 150 |
| 2025-12-29 | 0.89 | $0.89 | 150 |
| 2025-12-26 | 0.89 | $0.89 | 150 |
| 2025-12-24 | 0.89 | $0.89 | — |
| 2025-12-23 | 0.89 | $0.89 | 150 |
| 2025-12-22 | 0.89 | $0.89 | 150 |
| 2025-12-19 | 0.89 | $0.89 | 150 |
| 2025-12-18 | 0.89 | $0.89 | 150 |
| 2025-12-17 | 0.89 | $0.89 | 150 |
| 2025-12-16 | 0.89 | $0.89 | 150 |
| 2025-12-15 | 0.89 | $0.89 | — |
| 2025-12-12 | 0.89 | $0.89 | — |
| 2025-12-11 | 0.89 | $0.89 | — |
| 2025-12-10 | 0.89 | $0.89 | 150 |
| 2025-12-09 | 0.89 | $0.89 | 150 |
| 2025-12-08 | 0.89 | $0.89 | 150 |
| 2025-12-05 | 0.89 | $0.89 | 150 |
| 2025-12-04 | 0.89 | $0.89 | 150 |
| 2025-12-03 | 0.89 | $0.89 | 150 |
| 2025-12-02 | 0.89 | $0.89 | — |
| 2025-12-01 | 0.89 | $0.89 | 150 |
| 2025-11-28 | 0.88 | $0.89 | — |
| 2025-11-26 | 0.88 | $0.89 | 150 |
| 2025-11-25 | 0.88 | $0.89 | — |
| 2025-11-24 | 0.88 | $0.89 | 150 |
| 2025-11-21 | 0.88 | $0.89 | 150 |
| 2025-11-20 | 0.88 | $0.89 | 150 |
| 2025-11-19 | 0.88 | $0.89 | 150 |
| 2025-11-18 | 0.88 | $0.89 | 150 |
| 2025-11-17 | 0.88 | $0.89 | 150 |
| 2025-11-14 | 0.87 | $0.89 | 150 |
| 2025-11-13 | 0.87 | $0.89 | 150 |
| 2025-11-12 | 0.87 | $0.89 | 150 |
| 2025-11-11 | 0.87 | $0.89 | 150 |
| 2025-11-10 | 0.87 | $0.89 | 150 |
| 2025-11-07 | 0.87 | $0.89 | 150 |
| 2025-11-06 | 0.87 | $0.89 | 150 |
| 2025-11-05 | 0.87 | $0.89 | 150 |
| 2025-11-04 | 0.87 | $0.89 | 150 |
| 2025-11-03 | 0.88 | $0.89 | 150 |
| 2025-10-31 | 0.88 | $0.89 | 150 |
| 2025-10-30 | 0.89 | $0.89 | 150 |
| 2025-10-29 | 0.89 | $0.89 | 150 |
| 2025-10-28 | 0.90 | $0.89 | — |
| 2025-10-27 | 0.91 | $0.89 | — |
| 2025-10-24 | 0.92 | $0.89 | — |
| 2025-10-23 | 0.94 | $0.89 | — |
| 2025-10-22 | 0.96 | $0.89 | — |
| 2025-10-21 | 0.98 | $0.89 | 500 |
| 2025-10-20 | 1.01 | $1.00 | — |
| 2025-10-17 | 1.01 | $1.00 | — |
| 2025-10-16 | 1.02 | $1.00 | — |
| 2025-10-15 | 1.02 | $1.00 | — |
| 2025-10-14 | 1.02 | $1.00 | — |
| 2025-10-13 | 1.02 | $1.00 | — |
| 2025-10-10 | 1.02 | $1.00 | — |
| 2025-10-09 | 1.02 | $1.00 | — |
| 2025-10-08 | 1.02 | $1.00 | — |
| 2025-10-07 | 1.02 | $1.00 | — |
| 2025-10-06 | 1.02 | $1.00 | — |
| 2025-10-03 | 1.01 | $1.00 | — |
| 2025-10-02 | 1.01 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 0.99 | $1.00 | — |
| 2025-09-29 | 0.98 | $1.00 | 150 |
| 2025-09-26 | 0.96 | $1.00 | — |
| 2025-09-25 | 0.94 | $1.00 | — |
| 2025-09-24 | 0.92 | $1.00 | — |
| 2025-09-23 | 0.89 | $1.00 | 200 |
| 2025-09-22 | 0.85 | $0.86 | — |
| 2025-09-19 | 0.85 | $0.86 | — |
| 2025-09-18 | 0.85 | $0.86 | — |
| 2025-09-17 | 0.86 | $0.86 | — |
| 2025-09-16 | 0.86 | $0.86 | — |
| 2025-09-15 | 0.86 | $0.86 | 4110 |
| 2025-09-12 | 0.86 | $0.86 | — |
| 2025-09-11 | 0.86 | $0.86 | — |
| 2025-09-10 | 0.86 | $0.86 | — |
| 2025-09-09 | 0.87 | $0.86 | — |
| 2025-09-08 | 0.87 | $0.86 | — |
| 2025-09-05 | 0.87 | $0.86 | — |
| 2025-09-04 | 0.88 | $0.86 | — |
| 2025-09-03 | 0.88 | $0.86 | — |
| 2025-09-02 | 0.88 | $0.86 | 4110 |
| 2025-08-29 | 0.88 | $0.86 | 4110 |
| 2025-08-28 | 0.89 | $0.86 | — |
| 2025-08-27 | 0.89 | $0.86 | — |
| 2025-08-26 | 0.89 | $0.86 | — |
| 2025-08-25 | 0.90 | $0.86 | — |
| 2025-08-22 | 0.90 | $0.86 | 4110 |
| 2025-08-21 | 0.90 | $0.86 | 4110 |
| 2025-08-20 | 0.90 | $0.86 | 4110 |
| 2025-08-19 | 0.90 | $0.86 | 4110 |
| 2025-08-18 | 0.90 | $0.86 | — |
| 2025-08-15 | 0.90 | $0.86 | — |
| 2025-08-14 | 0.89 | $0.86 | — |
| 2025-08-13 | 0.88 | $0.86 | — |
| 2025-08-12 | 0.87 | $0.86 | — |
| 2025-08-11 | 0.86 | $0.86 | — |
| 2025-08-08 | 0.84 | $0.86 | — |
| 2025-08-07 | 0.81 | $0.86 | 4110 |
| 2025-08-06 | 0.78 | $0.87 | 1000 |
| 2025-08-05 | 0.73 | $0.97 | 10000 |
| 2025-08-04 | 0.64 | $0.63 | — |
| 2025-08-01 | 0.64 | $0.63 | — |
| 2025-07-31 | 0.64 | $0.63 | — |
| 2025-07-30 | 0.64 | $0.63 | — |
| 2025-07-29 | 0.64 | $0.63 | — |
| 2025-07-28 | 0.64 | $0.63 | 800 |
| 2025-07-25 | 0.64 | $0.63 | — |
| 2025-07-24 | 0.64 | $0.63 | — |
| 2025-07-23 | 0.63 | $0.63 | — |
| 2025-07-22 | 0.63 | $0.63 | — |
| 2025-07-21 | 0.62 | $0.63 | 800 |
| 2025-07-18 | 0.61 | $0.63 | 800 |
| 2025-07-17 | 0.60 | $0.63 | 800 |
| 2025-07-16 | 0.59 | $0.63 | 800 |
| 2025-07-15 | 0.57 | $0.63 | 800 |
| 2025-07-14 | 0.55 | $0.62 | 800 |
| 2025-07-11 | 0.52 | $0.52 | 800 |
| 2025-07-10 | 0.52 | $0.52 | 800 |
| 2025-07-09 | 0.52 | $0.52 | 800 |
| 2025-07-08 | 0.52 | $0.52 | 800 |
| 2025-07-07 | 0.52 | $0.52 | 800 |
| 2025-07-03 | 0.52 | $0.52 | — |
| 2025-07-02 | 0.52 | $0.52 | 800 |
| 2025-07-01 | 0.52 | $0.52 | — |
| 2025-06-30 | 0.52 | $0.52 | — |
| 2025-06-27 | 0.52 | $0.52 | — |
| 2025-06-26 | 0.52 | $0.52 | — |
| 2025-06-25 | 0.52 | $0.52 | — |
| 2025-06-24 | 0.52 | $0.52 | — |
| 2025-06-23 | 0.52 | $0.52 | — |
| 2025-06-20 | 0.52 | $0.52 | — |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | 3000 |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.51 | $0.52 | — |
| 2025-05-29 | 0.51 | $0.52 | — |
| 2025-05-28 | 0.51 | $0.52 | — |
| 2025-05-27 | 0.51 | $0.52 | 800 |
| 2025-05-23 | 0.51 | $0.52 | — |
| 2025-05-22 | 0.51 | $0.52 | — |
| 2025-05-21 | 0.51 | $0.52 | — |
| 2025-05-20 | 0.51 | $0.52 | — |
| 2025-05-19 | 0.51 | $0.52 | — |
| 2025-05-16 | 0.51 | $0.52 | — |
| 2025-05-15 | 0.51 | $0.52 | — |
| 2025-05-14 | 0.51 | $0.52 | — |
| 2025-05-13 | 0.51 | $0.52 | — |
| 2025-05-12 | 0.51 | $0.52 | — |
| 2025-05-09 | 0.51 | $0.52 | — |
| 2025-05-08 | 0.51 | $0.52 | — |
| 2025-05-07 | 0.51 | $0.52 | — |
| 2025-05-06 | 0.51 | $0.52 | — |
| 2025-05-05 | 0.51 | $0.52 | — |
| 2025-05-02 | 0.51 | $0.52 | — |
| 2025-05-01 | 0.51 | $0.52 | — |
| 2025-04-30 | 0.51 | $0.52 | — |
| 2025-04-29 | 0.51 | $0.52 | — |
| 2025-04-28 | 0.51 | $0.52 | — |
| 2025-04-25 | 0.51 | $0.52 | — |
| 2025-04-24 | 0.51 | $0.52 | — |
| 2025-04-23 | 0.51 | $0.52 | — |
| 2025-04-22 | 0.51 | $0.52 | — |
| 2025-04-21 | 0.52 | $0.52 | — |
| 2025-04-17 | 0.52 | $0.52 | — |
| 2025-04-16 | 0.52 | $0.52 | — |
| 2025-04-15 | 0.52 | $0.52 | — |
| 2025-04-14 | 0.52 | $0.52 | — |
| 2025-04-11 | 0.52 | $0.52 | — |
| 2025-04-10 | 0.52 | $0.52 | — |
| 2025-04-09 | 0.52 | $0.52 | — |
| 2025-04-08 | 0.52 | $0.52 | 800 |
| 2025-04-07 | 0.53 | $0.52 | 800 |
| 2025-04-04 | 0.53 | $0.52 | — |
| 2025-04-03 | 0.53 | $0.52 | 800 |
| 2025-04-02 | 0.53 | $0.52 | — |
| 2025-04-01 | 0.54 | $0.52 | 800 |
| 2025-03-31 | 0.54 | $0.52 | 800 |
| 2025-03-28 | 0.54 | $0.52 | — |
| 2025-03-27 | 0.54 | $0.52 | 800 |
| 2025-03-26 | 0.55 | $0.52 | 800 |
| 2025-03-25 | 0.55 | $0.52 | — |
| 2025-03-24 | 0.55 | $0.52 | — |
| 2025-03-21 | 0.56 | $0.52 | 800 |
| 2025-03-20 | 0.56 | $0.52 | — |
| 2025-03-19 | 0.56 | $0.52 | — |
| 2025-03-18 | 0.56 | $0.52 | 800 |
| 2025-03-17 | 0.56 | $0.52 | — |
| 2025-03-14 | 0.56 | $0.52 | — |
| 2025-03-13 | 0.56 | $0.52 | — |
| 2025-03-12 | 0.56 | $0.52 | — |
| 2025-03-11 | 0.55 | $0.52 | 800 |
| 2025-03-10 | 0.54 | $0.52 | 800 |
| 2025-03-07 | 0.53 | $0.52 | 800 |
| 2025-03-06 | 0.51 | $0.52 | 800 |
| 2025-03-05 | 0.49 | $0.52 | 800 |
| 2025-03-04 | 0.47 | $0.52 | 800 |
| 2025-03-03 | 0.44 | $0.52 | — |
| 2025-02-28 | 0.39 | $0.52 | — |
| 2025-02-27 | 0.34 | $0.52 | 5000 |
| 2025-02-26 | 0.28 | $0.28 | — |
| 2025-02-25 | 0.28 | $0.28 | — |
| 2025-02-24 | 0.28 | $0.28 | — |
| 2025-02-21 | 0.28 | $0.28 | — |
| 2025-02-20 | 0.28 | $0.28 | — |
| 2025-02-19 | 0.28 | $0.28 | — |
| 2025-02-18 | 0.28 | $0.28 | 800 |
| 2025-02-14 | 0.28 | $0.28 | — |
| 2025-02-13 | 0.28 | $0.28 | — |
| 2025-02-12 | 0.28 | $0.28 | 800 |
| 2025-02-11 | 0.28 | $0.28 | 800 |
| 2025-02-10 | 0.28 | $0.28 | 800 |
| 2025-02-07 | 0.28 | $0.28 | — |
| 2025-02-06 | 0.28 | $0.28 | — |
| 2025-02-05 | 0.28 | $0.28 | 800 |
| 2025-02-04 | 0.27 | $0.28 | — |
| 2025-02-03 | 0.27 | $0.28 | — |
| 2025-01-31 | 0.27 | $0.28 | — |
| 2025-01-30 | 0.26 | $0.28 | — |
| 2025-01-29 | 0.25 | $0.28 | — |
| 2025-01-28 | 0.24 | $0.28 | 800 |
| 2025-01-27 | 0.23 | $0.23 | — |
| 2025-01-24 | 0.23 | $0.23 | — |
| 2025-01-23 | 0.23 | $0.23 | — |
| 2025-01-22 | 0.23 | $0.23 | — |
| 2025-01-21 | 0.23 | $0.23 | — |
| 2025-01-17 | 0.23 | $0.23 | — |
| 2025-01-16 | 0.23 | $0.23 | 800 |
| 2025-01-15 | 0.23 | $0.23 | 800 |
| 2025-01-14 | 0.23 | $0.23 | — |
| 2025-01-13 | 0.23 | $0.23 | 800 |
| 2025-01-10 | 0.23 | $0.23 | 800 |
| 2025-01-08 | 0.23 | $0.23 | — |
| 2025-01-07 | 0.23 | $0.23 | — |
| 2025-01-06 | 0.22 | $0.23 | 800 |
| 2025-01-03 | 0.22 | $0.23 | 800 |
| 2025-01-02 | 0.22 | $0.23 | — |
| 2024-12-31 | 0.22 | $0.23 | — |
| 2024-12-30 | 0.22 | $0.23 | 800 |
| 2024-12-27 | 0.22 | $0.23 | — |
| 2024-12-26 | 0.22 | $0.23 | — |
| 2024-12-24 | 0.22 | $0.23 | 800 |
| 2024-12-23 | 0.22 | $0.23 | 800 |
| 2024-12-20 | 0.22 | $0.23 | 800 |
| 2024-12-19 | 0.22 | $0.23 | — |
| 2024-12-18 | 0.22 | $0.23 | 800 |
| 2024-12-17 | 0.22 | $0.23 | — |
| 2024-12-16 | 0.22 | $0.23 | 800 |
| 2024-12-13 | 0.22 | $0.23 | — |
| 2024-12-12 | 0.22 | $0.23 | 800 |
| 2024-12-11 | 0.22 | $0.23 | — |
| 2024-12-10 | 0.22 | $0.23 | — |
| 2024-12-09 | 0.22 | $0.23 | — |
| 2024-12-06 | 0.22 | $0.23 | — |
| 2024-12-05 | 0.22 | $0.23 | — |
| 2024-12-04 | 0.22 | $0.23 | 800 |
| 2024-12-03 | 0.22 | $0.23 | — |
| 2024-12-02 | 0.22 | $0.23 | — |
| 2024-11-29 | 0.22 | $0.23 | — |
| 2024-11-27 | 0.22 | $0.23 | — |
| 2024-11-26 | 0.22 | $0.23 | — |
| 2024-11-25 | 0.22 | $0.23 | — |
| 2024-11-22 | 0.22 | $0.23 | 5800 |
| 2024-11-21 | 0.22 | $0.20 | 800 |
| 2024-11-20 | 0.23 | $0.20 | 800 |
| 2024-11-19 | 0.24 | $0.20 | — |
| 2024-11-18 | 0.26 | $0.20 | 50100 |
| 2024-11-15 | 0.27 | $0.26 | — |
| 2024-11-14 | 0.27 | $0.26 | — |
| 2024-11-13 | 0.27 | $0.26 | 800 |
| 2024-11-12 | 0.27 | $0.26 | — |
| 2024-11-11 | 0.27 | $0.26 | — |
| 2024-11-08 | 0.27 | $0.26 | — |
| 2024-11-07 | 0.27 | $0.26 | — |
| 2024-11-06 | 0.27 | $0.26 | 800 |
| 2024-11-05 | 0.27 | $0.26 | 800 |
| 2024-11-04 | 0.27 | $0.26 | 800 |
| 2024-11-01 | 0.26 | $0.26 | — |
| 2024-10-31 | 0.25 | $0.26 | 800 |
| 2024-10-30 | 0.25 | $0.26 | 800 |
| 2024-10-29 | 0.24 | $0.26 | — |
| 2024-10-28 | 0.23 | $0.26 | 800 |
| 2024-10-25 | 0.21 | $0.26 | 921000 |
| 2024-10-24 | 0.19 | $0.19 | — |
| 2024-10-23 | 0.19 | $0.19 | — |
| 2024-10-22 | 0.19 | $0.19 | — |
| 2024-10-21 | 0.19 | $0.19 | — |
| 2024-10-18 | 0.19 | $0.19 | — |
| 2024-10-17 | 0.19 | $0.19 | 800 |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | 800 |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | 800 |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | 800 |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | 800 |
| 2024-09-30 | 0.19 | $0.19 | 800 |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | 800 |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | 800 |
| 2024-09-19 | 0.20 | $0.19 | — |
| 2024-09-18 | 0.20 | $0.19 | 800 |
| 2024-09-17 | 0.20 | $0.19 | 800 |
| 2024-09-16 | 0.20 | $0.19 | — |
| 2024-09-13 | 0.20 | $0.19 | 800 |
| 2024-09-12 | 0.20 | $0.19 | — |
| 2024-09-11 | 0.20 | $0.19 | 800 |
| 2024-09-10 | 0.20 | $0.19 | — |
| 2024-09-09 | 0.20 | $0.19 | 800 |
| 2024-09-06 | 0.20 | $0.19 | — |
| 2024-09-05 | 0.20 | $0.19 | — |
| 2024-09-04 | 0.20 | $0.19 | 800 |
| 2024-09-03 | 0.20 | $0.19 | — |
| 2024-08-30 | 0.20 | $0.19 | — |
| 2024-08-29 | 0.20 | $0.19 | 800 |
| 2024-08-28 | 0.20 | $0.19 | 800 |
| 2024-08-27 | 0.20 | $0.19 | — |
| 2024-08-26 | 0.20 | $0.19 | — |
| 2024-08-23 | 0.20 | $0.19 | — |
| 2024-08-22 | 0.20 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | 800 |
| 2024-08-20 | 0.19 | $0.19 | 800 |
| 2024-08-19 | 0.19 | $0.19 | 800 |
| 2024-08-16 | 0.19 | $0.19 | 800 |
| 2024-08-15 | 0.19 | $0.19 | 800 |
| 2024-08-14 | 0.19 | $0.19 | 800 |
| 2024-08-13 | 0.19 | $0.19 | 800 |
| 2024-08-12 | 0.18 | $0.19 | — |
| 2024-08-09 | 0.18 | $0.19 | 800 |
| 2024-08-08 | 0.18 | $0.19 | 800 |
| 2024-08-07 | 0.17 | $0.19 | 800 |
| 2024-08-06 | 0.17 | $0.19 | 800 |
| 2024-08-05 | 0.16 | $0.19 | 800 |
| 2024-08-02 | 0.16 | $0.19 | 800 |
| 2024-08-01 | 0.15 | $0.19 | 800 |
| 2024-07-31 | 0.14 | $0.19 | 800 |
| 2024-07-30 | 0.13 | $0.19 | 800 |
| 2024-07-29 | 0.12 | $0.19 | 800 |
| 2024-07-26 | 0.11 | $0.19 | 10000 |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.10 | $0.11 | — |
| 2024-07-23 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.12 | $0.11 | 599 |
| 2024-04-09 | 0.14 | $0.12 | 800 |
| 2024-03-20 | 0.16 | $0.12 | 750 |
| 2024-03-01 | 0.19 | $0.17 | — |
| 2024-02-29 | 0.21 | $0.17 | — |
| 2024-02-28 | 0.23 | $0.17 | — |
| 2024-02-27 | 0.25 | $0.17 | — |
| 2024-02-26 | 0.28 | $0.17 | 4234 |
| 2024-02-23 | 0.32 | $0.32 | — |
| 2024-02-22 | 0.32 | $0.32 | — |
| 2024-02-21 | 0.32 | $0.32 | — |
| 2024-02-20 | 0.32 | $0.32 | — |
| 2024-01-16 | 0.32 | $0.32 | — |
| 2024-01-12 | 0.33 | $0.32 | — |
| 2024-01-11 | 0.33 | $0.32 | — |
| 2024-01-10 | 0.33 | $0.32 | — |
| 2024-01-09 | 0.33 | $0.32 | 200000 |
| 2024-01-08 | 0.33 | $0.32 | — |
| 2024-01-05 | 0.33 | $0.32 | — |
| 2024-01-04 | 0.33 | $0.32 | — |
| 2024-01-03 | 0.33 | $0.32 | — |
| 2024-01-02 | 0.33 | $0.32 | — |
| 2023-12-29 | 0.33 | $0.32 | — |
| 2023-12-28 | 0.33 | $0.32 | — |
| 2023-12-27 | 0.33 | $0.32 | — |
| 2023-12-26 | 0.33 | $0.32 | — |
| 2023-12-22 | 0.33 | $0.32 | 5000 |
| 2023-12-21 | 0.33 | $0.33 | — |
| 2023-12-20 | 0.32 | $0.33 | — |
| 2023-12-19 | 0.32 | $0.33 | — |
| 2023-12-18 | 0.31 | $0.33 | — |
| 2023-12-15 | 0.31 | $0.33 | — |
| 2023-12-14 | 0.30 | $0.33 | — |
| 2023-12-13 | 0.29 | $0.33 | 10000 |
| 2023-12-12 | 0.27 | $0.26 | — |
| 2023-12-11 | 0.28 | $0.26 | — |
| 2023-12-08 | 0.29 | $0.26 | — |
| 2023-12-07 | 0.30 | $0.26 | — |
| 2023-12-06 | 0.31 | $0.26 | — |
| 2023-12-05 | 0.32 | $0.26 | — |
| 2023-12-04 | 0.34 | $0.26 | 8000 |
| 2023-12-01 | 0.36 | $0.36 | — |
| 2023-11-30 | 0.36 | $0.36 | — |
| 2023-11-29 | 0.35 | $0.36 | — |
| 2023-11-28 | 0.34 | $0.36 | — |
| 2023-11-27 | 0.33 | $0.36 | — |
| 2023-11-21 | 0.31 | $0.36 | 1670 |
| 2023-10-17 | 0.30 | $0.30 | — |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | — |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.29 | $0.30 | — |
| 2023-10-10 | 0.29 | $0.30 | — |
| 2023-10-09 | 0.29 | $0.30 | — |
| 2023-10-06 | 0.29 | $0.30 | — |
| 2023-10-05 | 0.29 | $0.30 | — |
| 2023-10-04 | 0.29 | $0.30 | — |
| 2023-10-03 | 0.29 | $0.30 | — |
| 2023-10-02 | 0.29 | $0.30 | — |
| 2023-09-29 | 0.29 | $0.30 | — |
| 2023-09-28 | 0.28 | $0.30 | — |
| 2023-09-27 | 0.28 | $0.30 | — |
| 2023-09-26 | 0.28 | $0.30 | — |
| 2023-09-25 | 0.28 | $0.30 | — |
| 2023-09-22 | 0.28 | $0.30 | — |
| 2023-09-21 | 0.28 | $0.30 | — |
| 2023-09-20 | 0.28 | $0.30 | — |
| 2023-09-19 | 0.28 | $0.30 | 7000 |
| 2023-09-18 | 0.28 | $0.31 | — |
| 2023-09-15 | 0.28 | $0.31 | — |
| 2023-09-14 | 0.28 | $0.31 | — |
| 2023-09-13 | 0.28 | $0.31 | — |
| 2023-09-12 | 0.28 | $0.31 | — |
| 2023-08-21 | 0.29 | $0.31 | — |
| 2023-08-18 | 0.29 | $0.31 | — |
| 2023-08-17 | 0.30 | $0.31 | — |
| 2023-08-16 | 0.30 | $0.31 | — |
| 2023-08-15 | 0.31 | $0.31 | — |
| 2023-08-14 | 0.33 | $0.31 | — |
| 2023-08-11 | 0.34 | $0.31 | — |
| 2023-08-10 | 0.37 | $0.31 | — |
| 2023-08-09 | 0.39 | $0.31 | — |
| 2023-07-24 | 0.43 | $0.31 | 100 |
| 2023-07-21 | 0.47 | $0.47 | — |
| 2023-07-20 | 0.47 | $0.47 | — |
| 2023-07-19 | 0.47 | $0.47 | — |
| 2023-07-18 | 0.47 | $0.47 | — |
| 2023-07-17 | 0.47 | $0.47 | — |
| 2023-05-23 | 0.46 | $0.47 | — |
| 2023-05-22 | 0.46 | $0.47 | — |
| 2023-05-19 | 0.46 | $0.47 | — |
| 2023-05-18 | 0.46 | $0.47 | — |
| 2023-05-17 | 0.46 | $0.47 | — |
| 2023-05-16 | 0.46 | $0.47 | — |
| 2023-05-15 | 0.45 | $0.47 | — |
| 2023-05-12 | 0.45 | $0.47 | — |
| 2023-05-11 | 0.45 | $0.47 | — |
| 2023-05-10 | 0.45 | $0.47 | — |
| 2023-05-09 | 0.44 | $0.47 | — |
| 2023-05-08 | 0.44 | $0.47 | — |
| 2023-05-05 | 0.44 | $0.47 | — |
| 2023-05-04 | 0.44 | $0.47 | — |
| 2023-05-03 | 0.44 | $0.47 | — |
| 2023-05-02 | 0.44 | $0.47 | — |
| 2023-05-01 | 0.44 | $0.47 | — |
| 2023-04-28 | 0.44 | $0.47 | — |
| 2023-04-27 | 0.44 | $0.47 | — |
| 2023-04-26 | 0.44 | $0.47 | — |
| 2023-04-25 | 0.45 | $0.47 | — |
| 2023-04-24 | 0.45 | $0.47 | — |
| 2023-04-21 | 0.46 | $0.47 | — |
| 2023-04-20 | 0.47 | $0.47 | — |
| 2023-04-19 | 0.49 | $0.47 | — |
| 2023-04-18 | 0.51 | $0.47 | — |
| 2023-04-17 | 0.54 | $0.47 | — |
| 2023-04-14 | 0.57 | $0.47 | — |
| 2023-04-13 | 0.61 | $0.47 | 250 |
| 2023-04-12 | 0.66 | $0.66 | — |
| 2023-04-11 | 0.66 | $0.66 | — |
| 2023-04-10 | 0.66 | $0.66 | — |
| 2023-04-06 | 0.66 | $0.66 | — |
| 2023-04-05 | 0.66 | $0.66 | — |
| 2023-04-04 | 0.66 | $0.66 | — |
| 2023-04-03 | 0.66 | $0.66 | — |
| 2023-03-31 | 0.66 | $0.66 | — |
| 2023-03-30 | 0.66 | $0.66 | — |
| 2023-03-29 | 0.66 | $0.66 | — |
| 2023-03-28 | 0.66 | $0.66 | — |
| 2023-03-27 | 0.66 | $0.66 | — |
| 2023-03-24 | 0.66 | $0.66 | 2600 |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.66 | $0.66 | — |
| 2023-02-24 | 0.66 | $0.66 | — |
| 2023-02-23 | 0.66 | $0.66 | — |
| 2023-02-22 | 0.66 | $0.66 | — |
| 2023-02-21 | 0.66 | $0.66 | — |
| 2023-02-17 | 0.66 | $0.66 | — |
| 2023-02-16 | 0.66 | $0.66 | — |
| 2023-02-15 | 0.66 | $0.66 | — |
| 2023-02-14 | 0.66 | $0.66 | — |
| 2023-02-13 | 0.67 | $0.66 | — |
| 2023-02-10 | 0.67 | $0.66 | — |
| 2023-02-09 | 0.67 | $0.66 | — |
| 2023-02-08 | 0.67 | $0.66 | — |
| 2023-02-07 | 0.67 | $0.66 | — |
| 2023-02-06 | 0.67 | $0.66 | — |
| 2023-02-03 | 0.67 | $0.66 | — |
| 2023-02-02 | 0.68 | $0.66 | — |
| 2023-02-01 | 0.68 | $0.66 | — |
| 2023-01-31 | 0.68 | $0.66 | — |
| 2023-01-30 | 0.68 | $0.66 | — |
| 2023-01-27 | 0.68 | $0.66 | — |
| 2023-01-26 | 0.69 | $0.66 | — |
| 2023-01-25 | 0.69 | $0.66 | — |
| 2023-01-24 | 0.69 | $0.66 | — |
| 2023-01-23 | 0.69 | $0.66 | — |
| 2023-01-20 | 0.69 | $0.66 | — |
| 2023-01-19 | 0.69 | $0.66 | — |
| 2023-01-18 | 0.68 | $0.66 | — |
| 2023-01-17 | 0.68 | $0.66 | — |
| 2023-01-13 | 0.68 | $0.66 | — |
| 2023-01-12 | 0.67 | $0.66 | — |
| 2023-01-11 | 0.66 | $0.66 | — |
| 2023-01-10 | 0.65 | $0.66 | — |
| 2023-01-09 | 0.63 | $0.66 | — |
| 2023-01-06 | 0.61 | $0.66 | — |
| 2023-01-05 | 0.59 | $0.66 | 16800 |
| 2023-01-04 | 0.56 | $0.59 | — |
| 2023-01-03 | 0.54 | $0.59 | — |
| 2022-12-30 | 0.52 | $0.59 | 1500 |
| 2022-12-29 | 0.50 | $0.50 | — |
| 2022-12-28 | 0.50 | $0.50 | — |
| 2022-12-27 | 0.50 | $0.50 | — |
| 2022-12-23 | 0.50 | $0.50 | — |
| 2022-12-22 | 0.50 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.50 | $0.50 | — |
| 2022-12-19 | 0.50 | $0.50 | — |
| 2022-12-16 | 0.50 | $0.50 | — |
| 2022-12-15 | 0.50 | $0.50 | — |
| 2022-12-14 | 0.50 | $0.50 | — |
| 2022-12-13 | 0.50 | $0.50 | — |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.50 | — |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.50 | — |
| 2022-12-01 | 0.50 | $0.50 | — |
| 2022-11-30 | 0.50 | $0.50 | — |
| 2022-11-29 | 0.50 | $0.50 | — |
| 2022-11-28 | 0.50 | $0.50 | — |
| 2022-11-25 | 0.50 | $0.50 | — |
| 2022-11-23 | 0.50 | $0.50 | — |
| 2022-11-22 | 0.50 | $0.50 | — |
| 2022-11-21 | 0.50 | $0.50 | — |
| 2022-11-18 | 0.50 | $0.50 | — |
| 2022-11-17 | 0.50 | $0.50 | — |
| 2022-11-16 | 0.50 | $0.50 | — |
| 2022-11-15 | 0.50 | $0.50 | — |
| 2022-11-14 | 0.50 | $0.50 | — |
| 2022-11-11 | 0.50 | $0.50 | — |
| 2022-11-10 | 0.50 | $0.50 | — |
| 2022-11-09 | 0.50 | $0.50 | — |
| 2022-11-08 | 0.50 | $0.50 | — |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | — |
| 2022-11-02 | 0.50 | $0.50 | — |
| 2022-11-01 | 0.50 | $0.50 | — |
| 2022-10-31 | 0.50 | $0.50 | — |
| 2022-10-28 | 0.50 | $0.50 | — |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.50 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.50 | — |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.50 | — |
| 2022-10-20 | 0.50 | $0.50 | — |
| 2022-10-19 | 0.50 | $0.50 | — |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.51 | $0.50 | — |
| 2022-10-11 | 0.51 | $0.50 | — |
| 2022-10-10 | 0.51 | $0.50 | — |
| 2022-10-07 | 0.51 | $0.50 | — |
| 2022-10-06 | 0.51 | $0.50 | — |
| 2022-10-05 | 0.51 | $0.50 | — |
| 2022-10-04 | 0.51 | $0.50 | — |
| 2022-10-03 | 0.51 | $0.50 | — |
| 2022-09-30 | 0.51 | $0.50 | — |
| 2022-09-29 | 0.51 | $0.50 | — |
| 2022-09-28 | 0.51 | $0.50 | — |
| 2022-09-27 | 0.51 | $0.50 | — |
| 2022-09-26 | 0.51 | $0.50 | — |
| 2022-09-23 | 0.51 | $0.50 | — |
| 2022-09-22 | 0.51 | $0.50 | — |
| 2022-09-21 | 0.51 | $0.50 | — |
| 2022-09-20 | 0.51 | $0.50 | — |
| 2022-09-19 | 0.51 | $0.50 | — |
| 2022-09-16 | 0.51 | $0.50 | — |
| 2022-09-15 | 0.51 | $0.50 | — |
| 2022-09-14 | 0.51 | $0.50 | — |
| 2022-09-13 | 0.51 | $0.50 | — |
| 2022-09-12 | 0.51 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | 200 |
| 2022-09-07 | 0.49 | $0.53 | — |
| 2022-09-06 | 0.47 | $0.53 | — |
| 2022-09-02 | 0.45 | $0.53 | 1045 |
| 2022-09-01 | 0.42 | $0.44 | — |
| 2022-08-31 | 0.42 | $0.44 | — |
| 2022-08-30 | 0.42 | $0.44 | — |
| 2022-08-29 | 0.42 | $0.44 | — |
| 2022-08-26 | 0.41 | $0.44 | — |
| 2022-08-25 | 0.41 | $0.44 | — |
| 2022-08-24 | 0.41 | $0.44 | — |
| 2022-08-23 | 0.41 | $0.44 | — |
| 2022-08-22 | 0.40 | $0.44 | — |
| 2022-08-19 | 0.40 | $0.44 | 205 |
| 2022-08-18 | 0.40 | $0.42 | — |
| 2022-08-17 | 0.40 | $0.42 | — |
| 2022-08-16 | 0.40 | $0.42 | — |
| 2022-08-15 | 0.41 | $0.42 | — |
| 2022-08-12 | 0.42 | $0.42 | — |
| 2022-08-11 | 0.43 | $0.42 | — |
| 2022-08-10 | 0.44 | $0.42 | — |
| 2022-08-09 | 0.45 | $0.42 | — |
| 2022-08-08 | 0.47 | $0.42 | — |
| 2022-08-05 | 0.50 | $0.42 | — |
| 2022-08-04 | 0.53 | $0.42 | 330 |
| 2022-08-03 | 0.57 | $0.57 | — |
| 2022-08-02 | 0.57 | $0.57 | — |
| 2022-08-01 | 0.56 | $0.57 | — |
| 2022-07-29 | 0.56 | $0.57 | — |
| 2022-07-28 | 0.56 | $0.57 | — |
| 2022-07-27 | 0.56 | $0.57 | 250 |
| 2022-07-26 | 0.56 | $0.56 | 2000 |
| 2022-07-25 | 0.56 | $0.57 | — |
| 2022-07-22 | 0.56 | $0.57 | — |
| 2022-07-21 | 0.56 | $0.57 | — |
| 2022-07-20 | 0.56 | $0.57 | — |
| 2022-07-19 | 0.56 | $0.57 | — |
| 2022-07-18 | 0.55 | $0.57 | — |
| 2022-07-15 | 0.55 | $0.57 | — |
| 2022-07-14 | 0.55 | $0.57 | — |
| 2022-07-13 | 0.55 | $0.57 | — |
| 2022-07-12 | 0.55 | $0.57 | — |
| 2022-07-11 | 0.55 | $0.57 | — |
| 2022-07-08 | 0.55 | $0.57 | — |
| 2022-07-07 | 0.55 | $0.57 | — |
| 2022-07-06 | 0.55 | $0.57 | — |
| 2022-07-05 | 0.55 | $0.57 | — |
| 2022-07-01 | 0.55 | $0.57 | — |
| 2022-06-30 | 0.55 | $0.57 | — |
| 2022-06-29 | 0.55 | $0.57 | — |
| 2022-06-28 | 0.55 | $0.57 | — |
| 2022-06-27 | 0.56 | $0.57 | — |
| 2022-06-24 | 0.56 | $0.57 | — |
| 2022-06-23 | 0.57 | $0.57 | — |
| 2022-06-22 | 0.58 | $0.57 | — |
| 2022-06-21 | 0.60 | $0.57 | — |
| 2022-06-17 | 0.62 | $0.57 | — |
| 2022-06-16 | 0.64 | $0.57 | — |
| 2022-06-15 | 0.67 | $0.57 | 192 |
| 2022-06-14 | 0.70 | $0.70 | — |
| 2022-06-13 | 0.70 | $0.70 | — |
| 2022-06-10 | 0.70 | $0.70 | — |
| 2022-06-09 | 0.70 | $0.70 | — |
| 2022-06-08 | 0.70 | $0.70 | — |
| 2022-06-07 | 0.70 | $0.70 | — |
| 2022-06-06 | 0.70 | $0.70 | — |
| 2022-06-03 | 0.70 | $0.70 | — |
| 2022-06-02 | 0.70 | $0.70 | — |
| 2022-06-01 | 0.70 | $0.70 | — |
| 2022-05-31 | 0.70 | $0.70 | — |
| 2022-05-27 | 0.70 | $0.70 | — |
| 2022-05-26 | 0.71 | $0.70 | — |
| 2022-05-25 | 0.71 | $0.70 | — |
| 2022-05-24 | 0.71 | $0.70 | — |
| 2022-05-23 | 0.71 | $0.70 | — |
| 2022-05-20 | 0.71 | $0.70 | — |
| 2022-05-19 | 0.71 | $0.70 | — |
| 2022-05-18 | 0.71 | $0.70 | — |
| 2022-05-17 | 0.70 | $0.70 | — |
| 2022-05-16 | 0.70 | $0.70 | — |
| 2022-05-13 | 0.70 | $0.70 | — |
| 2022-05-12 | 0.70 | $0.70 | — |
| 2022-05-11 | 0.70 | $0.70 | — |
| 2022-05-10 | 0.69 | $0.70 | — |
| 2022-05-09 | 0.69 | $0.70 | — |
| 2022-05-06 | 0.68 | $0.70 | — |
| 2022-05-05 | 0.68 | $0.70 | — |
| 2022-05-04 | 0.67 | $0.70 | — |
| 2022-05-03 | 0.66 | $0.70 | 2000 |
| 2022-05-02 | 0.64 | $0.65 | — |
| 2022-04-29 | 0.64 | $0.65 | — |
| 2022-04-28 | 0.64 | $0.65 | — |
| 2022-04-27 | 0.64 | $0.65 | — |
| 2022-04-26 | 0.64 | $0.65 | — |
| 2022-04-25 | 0.64 | $0.65 | — |
| 2022-04-22 | 0.63 | $0.65 | — |
| 2022-04-21 | 0.63 | $0.65 | — |
| 2022-04-20 | 0.63 | $0.65 | — |
| 2022-04-19 | 0.63 | $0.65 | — |
| 2022-04-18 | 0.63 | $0.65 | — |
| 2022-04-14 | 0.63 | $0.65 | — |
| 2022-04-13 | 0.63 | $0.65 | — |
| 2022-04-12 | 0.63 | $0.65 | — |
| 2022-04-11 | 0.64 | $0.65 | — |
| 2022-04-08 | 0.64 | $0.65 | — |
| 2022-04-07 | 0.65 | $0.65 | — |
| 2022-04-06 | 0.65 | $0.65 | — |
| 2022-04-05 | 0.66 | $0.65 | 1000 |
| 2022-04-04 | 0.67 | $0.68 | 1000 |
| 2022-04-01 | 0.68 | $0.68 | — |
| 2022-03-31 | 0.68 | $0.68 | — |
| 2022-03-30 | 0.69 | $0.68 | — |
| 2022-03-29 | 0.70 | $0.68 | — |
| 2022-03-28 | 0.71 | $0.68 | 100 |
| 2022-03-25 | 0.73 | $0.68 | 1990 |
| 2022-03-24 | 0.75 | $0.73 | 1380 |
| 2022-03-23 | 0.75 | $0.68 | 2000 |
| 2022-03-22 | 0.78 | $0.74 | — |
| 2022-03-21 | 0.79 | $0.74 | 200 |
| 2022-03-18 | 0.81 | $0.80 | — |
| 2022-03-17 | 0.81 | $0.80 | — |
| 2022-03-16 | 0.81 | $0.80 | — |
| 2022-03-15 | 0.81 | $0.80 | — |
| 2022-03-14 | 0.81 | $0.80 | — |
| 2022-03-11 | 0.81 | $0.80 | — |
| 2022-03-10 | 0.81 | $0.80 | — |
| 2022-03-09 | 0.81 | $0.80 | — |
| 2022-03-08 | 0.81 | $0.80 | — |
| 2022-03-07 | 0.81 | $0.80 | — |
| 2022-03-04 | 0.81 | $0.80 | — |
| 2022-03-03 | 0.81 | $0.80 | — |
| 2022-03-02 | 0.80 | $0.80 | — |
| 2022-03-01 | 0.80 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.80 | $0.80 | — |
| 2022-02-23 | 0.80 | $0.80 | — |
| 2022-02-22 | 0.79 | $0.80 | — |
| 2022-02-18 | 0.79 | $0.80 | — |
| 2022-02-17 | 0.79 | $0.80 | — |
| 2022-02-16 | 0.79 | $0.80 | — |
| 2022-02-15 | 0.78 | $0.80 | — |
| 2022-02-14 | 0.78 | $0.80 | — |
| 2022-02-11 | 0.78 | $0.80 | — |
| 2022-02-10 | 0.77 | $0.80 | — |
| 2022-02-09 | 0.77 | $0.80 | — |
| 2022-02-08 | 0.77 | $0.80 | — |
| 2022-02-07 | 0.76 | $0.80 | — |
| 2022-02-04 | 0.76 | $0.80 | — |
| 2022-02-03 | 0.76 | $0.80 | — |
| 2022-02-02 | 0.76 | $0.80 | — |
| 2022-02-01 | 0.75 | $0.80 | — |
| 2022-01-31 | 0.75 | $0.80 | — |
| 2022-01-28 | 0.76 | $0.80 | — |
| 2022-01-27 | 0.76 | $0.80 | 120 |
| 2022-01-26 | 0.77 | $0.80 | — |
| 2022-01-25 | 0.78 | $0.80 | — |
| 2022-01-24 | 0.79 | $0.80 | 488 |
| 2022-01-21 | 0.81 | $0.86 | — |
| 2022-01-20 | 0.81 | $0.86 | — |
| 2022-01-19 | 0.81 | $0.86 | — |
| 2022-01-18 | 0.82 | $0.86 | — |
| 2022-01-14 | 0.83 | $0.86 | — |
| 2022-01-13 | 0.85 | $0.86 | — |
| 2022-01-12 | 0.87 | $0.86 | — |
| 2022-01-11 | 0.90 | $0.86 | — |
| 2022-01-10 | 0.94 | $0.86 | — |
| 2022-01-07 | 0.99 | $0.86 | — |
| 2022-01-06 | 1.05 | $0.86 | — |
| 2022-01-05 | 1.13 | $0.86 | — |
| 2022-01-04 | 1.22 | $0.86 | 100 |
| 2022-01-03 | 1.33 | $1.58 | 1600 |
| 2021-12-31 | 1.24 | $1.24 | — |
| 2021-12-30 | 1.24 | $1.24 | — |
| 2021-12-29 | 1.24 | $1.24 | — |
| 2021-12-28 | 1.24 | $1.24 | — |
| 2021-12-27 | 1.24 | $1.24 | — |
| 2021-12-23 | 1.24 | $1.24 | — |
| 2021-12-22 | 1.24 | $1.24 | — |
| 2021-12-21 | 1.23 | $1.24 | — |
| 2021-12-20 | 1.23 | $1.24 | — |
| 2021-12-17 | 1.23 | $1.24 | — |
| 2021-12-16 | 1.23 | $1.24 | — |
| 2021-12-15 | 1.23 | $1.24 | — |
| 2021-12-14 | 1.22 | $1.24 | — |
| 2021-12-13 | 1.22 | $1.24 | — |
| 2021-12-10 | 1.22 | $1.24 | — |
| 2021-12-09 | 1.22 | $1.24 | — |
| 2021-12-08 | 1.22 | $1.24 | — |
| 2021-12-07 | 1.22 | $1.24 | — |
| 2021-12-06 | 1.22 | $1.24 | — |
| 2021-12-03 | 1.22 | $1.24 | — |
| 2021-12-02 | 1.22 | $1.24 | — |
| 2021-12-01 | 1.23 | $1.24 | 1350 |
| 2021-11-30 | 1.24 | $1.29 | — |
| 2021-11-29 | 1.23 | $1.29 | — |
| 2021-11-26 | 1.23 | $1.29 | — |
| 2021-11-24 | 1.22 | $1.29 | — |
| 2021-11-23 | 1.21 | $1.29 | — |
| 2021-11-22 | 1.21 | $1.29 | — |
| 2021-11-19 | 1.21 | $1.29 | 75200 |
| 2021-11-18 | 1.20 | $1.29 | — |
| 2021-11-17 | 1.20 | $1.29 | — |
| 2021-11-16 | 1.21 | $1.29 | — |
| 2021-11-15 | 1.21 | $1.29 | — |
| 2021-11-12 | 1.22 | $1.29 | — |
| 2021-11-11 | 1.23 | $1.29 | — |
| 2021-11-10 | 1.25 | $1.29 | — |
| 2021-11-09 | 1.27 | $1.29 | — |
| 2021-11-08 | 1.30 | $1.29 | — |
| 2021-11-05 | 1.35 | $1.29 | — |
| 2021-11-04 | 1.40 | $1.29 | — |
| 2021-11-03 | 1.47 | $1.29 | — |
| 2021-11-02 | 1.55 | $1.29 | — |
| 2021-11-01 | 1.65 | $1.29 | 2000 |
| 2021-10-29 | 1.78 | $1.78 | — |
| 2021-10-28 | 1.78 | $1.78 | — |
| 2021-10-27 | 1.78 | $1.78 | — |
| 2021-10-26 | 1.78 | $1.78 | — |
| 2021-10-25 | 1.78 | $1.78 | — |
| 2021-10-22 | 1.78 | $1.78 | — |
| 2021-10-21 | 1.78 | $1.78 | — |
| 2021-10-20 | 1.78 | $1.78 | — |
| 2021-10-19 | 1.78 | $1.78 | — |
| 2021-10-18 | 1.78 | $1.78 | — |
| 2021-10-15 | 1.78 | $1.78 | 61500 |
| 2021-10-14 | 1.78 | $1.78 | — |
| 2021-10-13 | 1.78 | $1.78 | — |
| 2021-10-12 | 1.78 | $1.78 | — |
| 2021-10-11 | 1.78 | $1.78 | — |
| 2021-10-08 | 1.78 | $1.78 | — |
| 2021-10-07 | 1.78 | $1.78 | — |
| 2021-10-06 | 1.78 | $1.78 | — |
| 2021-10-05 | 1.78 | $1.78 | — |
| 2021-10-04 | 1.78 | $1.78 | — |
| 2021-10-01 | 1.78 | $1.78 | — |
| 2021-09-30 | 1.78 | $1.78 | — |
| 2021-09-29 | 1.78 | $1.78 | — |
| 2021-09-28 | 1.78 | $1.78 | — |
| 2021-09-27 | 1.78 | $1.78 | — |
| 2021-09-24 | 1.78 | $1.78 | — |
| 2021-09-23 | 1.78 | $1.78 | — |
| 2021-09-22 | 1.78 | $1.78 | — |
| 2021-09-21 | 1.78 | $1.78 | — |
| 2021-09-20 | 1.78 | $1.78 | — |
| 2021-09-17 | 1.78 | $1.78 | — |
| 2021-09-16 | 1.78 | $1.78 | — |
| 2021-09-15 | 1.78 | $1.78 | — |
| 2021-09-14 | 1.78 | $1.78 | — |
| 2021-09-13 | 1.79 | $1.78 | — |
| 2021-09-10 | 1.79 | $1.78 | 54861 |
| 2021-09-09 | 1.80 | $1.78 | — |
| 2021-09-08 | 1.80 | $1.78 | 100100 |
| 2021-09-07 | 1.81 | $1.81 | — |
| 2021-09-03 | 1.81 | $1.81 | — |
| 2021-09-02 | 1.81 | $1.81 | — |
| 2021-09-01 | 1.81 | $1.81 | — |
| 2021-08-31 | 1.80 | $1.81 | — |
| 2021-08-30 | 1.80 | $1.81 | — |
| 2021-08-27 | 1.80 | $1.81 | — |
| 2021-08-26 | 1.80 | $1.81 | — |
| 2021-08-25 | 1.80 | $1.81 | — |
| 2021-08-24 | 1.79 | $1.81 | — |
| 2021-08-23 | 1.79 | $1.81 | — |
| 2021-08-20 | 1.79 | $1.81 | — |
| 2021-08-19 | 1.78 | $1.81 | — |
| 2021-08-18 | 1.78 | $1.81 | — |
| 2021-08-17 | 1.77 | $1.81 | — |
| 2021-08-16 | 1.76 | $1.81 | — |
| 2021-08-13 | 1.75 | $1.81 | — |
| 2021-08-12 | 1.74 | $1.81 | — |
| 2021-08-11 | 1.73 | $1.81 | — |
| 2021-08-10 | 1.72 | $1.81 | 9100 |
| 2021-08-09 | 1.70 | $1.17 | 300 |
| 2021-08-06 | 1.89 | $1.95 | — |
| 2021-08-05 | 1.87 | $1.95 | 2500 |
| 2021-08-04 | 1.84 | $1.85 | — |
| 2021-08-03 | 1.84 | $1.85 | — |
| 2021-08-02 | 1.84 | $1.85 | — |
| 2021-07-30 | 1.84 | $1.85 | — |
| 2021-07-29 | 1.84 | $1.85 | — |
| 2021-07-28 | 1.84 | $1.85 | — |
| 2021-07-27 | 1.84 | $1.85 | — |
| 2021-07-26 | 1.84 | $1.85 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.20
2026-07-21
Close Price
$0.71
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.42
Average
51.40
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.20 | $0.71 | 1000 |
| 2026-07-20 | 50.20 | $0.71 | 1000 |
| 2026-07-17 | 50.20 | $0.71 | 1000 |
| 2026-07-16 | 50.20 | $0.71 | — |
| 2026-07-15 | 50.20 | $0.71 | 1000 |
| 2026-07-14 | 50.20 | $0.71 | 1000 |
| 2026-07-13 | 50.20 | $0.71 | 1000 |
| 2026-07-10 | 50.20 | $0.71 | 1010 |
| 2026-07-09 | 4.42 | $0.60 | 4000 |
| 2026-07-08 | 4.42 | $0.60 | 4000 |
| 2026-07-07 | 4.42 | $0.60 | 4000 |
| 2026-07-06 | 4.42 | $0.60 | 4000 |
| 2026-07-02 | 4.42 | $0.60 | 4000 |
| 2026-07-01 | 4.42 | $0.60 | 4000 |
| 2026-06-30 | 4.42 | $0.60 | 4000 |
| 2026-06-29 | 4.42 | $0.60 | 4000 |
| 2026-06-26 | 4.42 | $0.60 | 4000 |
| 2026-06-25 | 4.42 | $0.60 | 4000 |
| 2026-06-24 | 4.42 | $0.60 | 4000 |
| 2026-06-23 | 4.42 | $0.60 | 4000 |
| 2026-06-22 | 4.42 | $0.60 | 4000 |
| 2026-06-18 | 4.42 | $0.60 | 4000 |
| 2026-06-17 | 4.42 | $0.60 | 4000 |
| 2026-06-16 | 4.42 | $0.60 | 4000 |
| 2026-06-15 | 4.42 | $0.60 | 4000 |
| 2026-06-12 | 4.26 | $0.59 | 164400 |
| 2026-06-11 | 6.26 | $0.70 | 4000 |
| 2026-06-10 | 6.26 | $0.70 | — |
| 2026-06-09 | 6.26 | $0.70 | — |
| 2026-06-08 | 6.26 | $0.70 | — |
| 2026-06-05 | 6.26 | $0.70 | 4000 |
| 2026-06-04 | 6.26 | $0.70 | — |
| 2026-06-03 | 6.26 | $0.70 | 4000 |
| 2026-06-02 | 6.26 | $0.70 | 4000 |
| 2026-06-01 | 6.26 | $0.70 | 50000 |
| 2026-05-29 | 86.87 | $1.01 | 6000 |
| 2026-05-28 | 86.87 | $1.01 | 6000 |
| 2026-05-27 | 86.87 | $1.01 | 6000 |
| 2026-05-26 | 86.87 | $1.01 | 6000 |
| 2026-05-22 | 86.87 | $1.01 | 6000 |
| 2026-05-21 | 86.87 | $1.01 | 6000 |
| 2026-05-20 | 86.87 | $1.01 | 6000 |
| 2026-05-19 | 86.87 | $1.01 | 6000 |
| 2026-05-18 | 86.87 | $1.01 | 6000 |
| 2026-05-15 | 86.87 | $1.01 | — |
| 2026-05-14 | 86.87 | $1.01 | 6000 |
| 2026-05-13 | 86.87 | $1.01 | 6000 |
| 2026-05-12 | 86.87 | $1.01 | 6000 |
| 2026-05-11 | 86.87 | $1.01 | 6000 |
| 2026-05-08 | 86.87 | $1.01 | 6000 |
| 2026-05-07 | 86.87 | $1.01 | — |
| 2026-05-06 | 86.87 | $1.01 | 6000 |
| 2026-05-05 | 86.87 | $1.01 | 6000 |
| 2026-05-04 | 86.87 | $1.01 | 6000 |
| 2026-05-01 | 86.87 | $1.01 | 6000 |
| 2026-04-30 | 86.87 | $1.01 | 6000 |
| 2026-04-29 | 86.87 | $1.01 | 6000 |
| 2026-04-28 | 86.87 | $1.01 | 6000 |
| 2026-04-27 | 86.87 | $1.01 | 6000 |
| 2026-04-24 | 86.87 | $1.01 | 6000 |
| 2026-04-23 | 86.87 | $1.01 | 6000 |
| 2026-04-22 | 86.87 | $1.01 | 6000 |
| 2026-04-21 | 86.87 | $1.01 | 6000 |
| 2026-04-20 | 86.87 | $1.01 | — |
| 2026-04-17 | 86.87 | $1.01 | 6000 |
| 2026-04-16 | 86.87 | $1.01 | 6000 |
| 2026-04-15 | 86.87 | $1.01 | 6000 |
| 2026-04-14 | 86.87 | $1.01 | 6000 |
| 2026-04-13 | 86.87 | $1.01 | 6000 |
| 2026-04-10 | 86.87 | $1.01 | 6000 |
| 2026-04-09 | 86.87 | $1.01 | 6000 |
| 2026-04-08 | 86.87 | $1.01 | — |
| 2026-04-07 | 86.87 | $1.01 | — |
| 2026-04-06 | 86.87 | $1.01 | 6000 |
| 2026-04-02 | 86.87 | $1.01 | 6000 |
| 2026-04-01 | 86.87 | $1.01 | 6000 |
| 2026-03-31 | 86.87 | $1.01 | 6000 |
| 2026-03-30 | 86.87 | $1.01 | 6000 |
| 2026-03-27 | 86.87 | $1.01 | 6000 |
| 2026-03-26 | 69.84 | $0.88 | 6000 |
| 2026-03-25 | 69.69 | $0.88 | 8000 |
| 2026-03-24 | 64.47 | $0.86 | 852 |
| 2026-03-23 | 64.47 | $0.86 | 852 |
| 2026-03-20 | 64.47 | $0.86 | 852 |
| 2026-03-19 | 64.47 | $0.86 | — |
| 2026-03-18 | 64.47 | $0.86 | 852 |
| 2026-03-17 | 64.47 | $0.86 | 852 |
| 2026-03-16 | 64.47 | $0.86 | — |
| 2026-03-13 | 64.47 | $0.86 | 852 |
| 2026-03-12 | 64.47 | $0.86 | 852 |
| 2026-03-11 | 64.47 | $0.86 | 852 |
| 2026-03-10 | 64.47 | $0.86 | 852 |
| 2026-03-09 | 64.47 | $0.86 | 852 |
| 2026-03-06 | 64.47 | $0.86 | — |
| 2026-03-05 | 64.47 | $0.86 | 852 |
| 2026-03-04 | 64.47 | $0.86 | 852 |
| 2026-03-03 | 64.47 | $0.86 | 852 |
| 2026-03-02 | 64.47 | $0.86 | 852 |
| 2026-02-27 | 64.47 | $0.86 | 852 |
| 2026-02-26 | 64.47 | $0.86 | 852 |
| 2026-02-25 | 64.47 | $0.86 | 852 |
| 2026-02-24 | 64.52 | $0.86 | 900 |
| 2026-02-23 | 56.28 | $0.81 | 1000 |
| 2026-02-20 | 54.72 | $0.80 | — |
| 2026-02-19 | 54.72 | $0.80 | — |
| 2026-02-18 | 54.78 | $0.80 | 100 |
| 2026-02-17 | 29.28 | $0.70 | — |
| 2026-02-13 | 29.28 | $0.70 | — |
| 2026-02-12 | 29.28 | $0.70 | — |
| 2026-02-11 | 29.28 | $0.70 | — |
| 2026-02-10 | 29.28 | $0.70 | — |
| 2026-02-09 | 29.25 | $0.70 | 100 |
| 2026-02-06 | 31.40 | $0.72 | — |
| 2026-02-05 | 31.40 | $0.72 | 310 |
| 2026-02-04 | 31.40 | $0.72 | 310 |
| 2026-02-03 | 31.40 | $0.72 | 310 |
| 2026-02-02 | 31.40 | $0.72 | 310 |
| 2026-01-30 | 31.40 | $0.72 | — |
| 2026-01-29 | 31.40 | $0.72 | 310 |
| 2026-01-28 | 31.40 | $0.72 | 310 |
| 2026-01-27 | 31.41 | $0.72 | 17800 |
| 2026-01-26 | 52.42 | $0.86 | 310 |
| 2026-01-23 | 52.42 | $0.86 | 310 |
| 2026-01-22 | 52.42 | $0.86 | 310 |
| 2026-01-21 | 52.42 | $0.86 | 310 |
| 2026-01-20 | 52.42 | $0.86 | 310 |
| 2026-01-16 | 52.42 | $0.86 | 310 |
| 2026-01-15 | 52.49 | $0.86 | 620 |
| 2026-01-14 | 31.04 | $0.77 | 150 |
| 2026-01-13 | 31.04 | $0.77 | 150 |
| 2026-01-12 | 31.04 | $0.77 | 150 |
| 2026-01-09 | 31.04 | $0.77 | 150 |
| 2026-01-08 | 30.99 | $0.77 | 1500 |
| 2026-01-07 | 2.71 | $0.69 | 150 |
| 2026-01-06 | 2.71 | $0.69 | — |
| 2026-01-05 | 2.57 | $0.69 | 200 |
| 2026-01-02 | 40.06 | $0.89 | 150 |
| 2025-12-31 | 40.06 | $0.89 | 150 |
| 2025-12-30 | 40.06 | $0.89 | 150 |
| 2025-12-29 | 40.06 | $0.89 | 150 |
| 2025-12-26 | 40.06 | $0.89 | 150 |
| 2025-12-24 | 40.06 | $0.89 | — |
| 2025-12-23 | 40.06 | $0.89 | 150 |
| 2025-12-22 | 40.06 | $0.89 | 150 |
| 2025-12-19 | 40.06 | $0.89 | 150 |
| 2025-12-18 | 40.06 | $0.89 | 150 |
| 2025-12-17 | 40.06 | $0.89 | 150 |
| 2025-12-16 | 40.06 | $0.89 | 150 |
| 2025-12-15 | 40.06 | $0.89 | — |
| 2025-12-12 | 40.06 | $0.89 | — |
| 2025-12-11 | 40.06 | $0.89 | — |
| 2025-12-10 | 40.06 | $0.89 | 150 |
| 2025-12-09 | 40.06 | $0.89 | 150 |
| 2025-12-08 | 40.06 | $0.89 | 150 |
| 2025-12-05 | 40.06 | $0.89 | 150 |
| 2025-12-04 | 40.06 | $0.89 | 150 |
| 2025-12-03 | 40.06 | $0.89 | 150 |
| 2025-12-02 | 40.06 | $0.89 | — |
| 2025-12-01 | 40.06 | $0.89 | 150 |
| 2025-11-28 | 40.06 | $0.89 | — |
| 2025-11-26 | 40.06 | $0.89 | 150 |
| 2025-11-25 | 40.06 | $0.89 | — |
| 2025-11-24 | 40.06 | $0.89 | 150 |
| 2025-11-21 | 40.06 | $0.89 | 150 |
| 2025-11-20 | 40.06 | $0.89 | 150 |
| 2025-11-19 | 40.06 | $0.89 | 150 |
| 2025-11-18 | 40.06 | $0.89 | 150 |
| 2025-11-17 | 40.06 | $0.89 | 150 |
| 2025-11-14 | 40.06 | $0.89 | 150 |
| 2025-11-13 | 40.06 | $0.89 | 150 |
| 2025-11-12 | 40.06 | $0.89 | 150 |
| 2025-11-11 | 40.06 | $0.89 | 150 |
| 2025-11-10 | 40.06 | $0.89 | 150 |
| 2025-11-07 | 40.06 | $0.89 | 150 |
| 2025-11-06 | 40.06 | $0.89 | 150 |
| 2025-11-05 | 40.06 | $0.89 | 150 |
| 2025-11-04 | 40.06 | $0.89 | 150 |
| 2025-11-03 | 40.06 | $0.89 | 150 |
| 2025-10-31 | 40.06 | $0.89 | 150 |
| 2025-10-30 | 40.06 | $0.89 | 150 |
| 2025-10-29 | 40.06 | $0.89 | 150 |
| 2025-10-28 | 40.06 | $0.89 | — |
| 2025-10-27 | 40.06 | $0.89 | — |
| 2025-10-24 | 40.06 | $0.89 | — |
| 2025-10-23 | 40.06 | $0.89 | — |
| 2025-10-22 | 40.06 | $0.89 | — |
| 2025-10-21 | 40.06 | $0.89 | 500 |
| 2025-10-20 | 90.93 | $1.00 | — |
| 2025-10-17 | 90.93 | $1.00 | — |
| 2025-10-16 | 90.93 | $1.00 | — |
| 2025-10-15 | 90.93 | $1.00 | — |
| 2025-10-14 | 90.93 | $1.00 | — |
| 2025-10-13 | 90.93 | $1.00 | — |
| 2025-10-10 | 90.93 | $1.00 | — |
| 2025-10-09 | 90.93 | $1.00 | — |
| 2025-10-08 | 90.93 | $1.00 | — |
| 2025-10-07 | 90.93 | $1.00 | — |
| 2025-10-06 | 90.93 | $1.00 | — |
| 2025-10-03 | 90.93 | $1.00 | — |
| 2025-10-02 | 90.93 | $1.00 | — |
| 2025-10-01 | 90.93 | $1.00 | — |
| 2025-09-30 | 90.93 | $1.00 | — |
| 2025-09-29 | 90.93 | $1.00 | 150 |
| 2025-09-26 | 90.93 | $1.00 | — |
| 2025-09-25 | 90.93 | $1.00 | — |
| 2025-09-24 | 90.93 | $1.00 | — |
| 2025-09-23 | 90.93 | $1.00 | 200 |
| 2025-09-22 | 76.32 | $0.86 | — |
| 2025-09-19 | 76.32 | $0.86 | — |
| 2025-09-18 | 76.32 | $0.86 | — |
| 2025-09-17 | 76.32 | $0.86 | — |
| 2025-09-16 | 76.32 | $0.86 | — |
| 2025-09-15 | 76.32 | $0.86 | 4110 |
| 2025-09-12 | 76.32 | $0.86 | — |
| 2025-09-11 | 76.32 | $0.86 | — |
| 2025-09-10 | 76.32 | $0.86 | — |
| 2025-09-09 | 76.32 | $0.86 | — |
| 2025-09-08 | 76.32 | $0.86 | — |
| 2025-09-05 | 76.32 | $0.86 | — |
| 2025-09-04 | 76.32 | $0.86 | — |
| 2025-09-03 | 76.32 | $0.86 | — |
| 2025-09-02 | 76.32 | $0.86 | 4110 |
| 2025-08-29 | 76.32 | $0.86 | 4110 |
| 2025-08-28 | 76.32 | $0.86 | — |
| 2025-08-27 | 76.32 | $0.86 | — |
| 2025-08-26 | 76.32 | $0.86 | — |
| 2025-08-25 | 76.32 | $0.86 | — |
| 2025-08-22 | 76.32 | $0.86 | 4110 |
| 2025-08-21 | 76.32 | $0.86 | 4110 |
| 2025-08-20 | 76.32 | $0.86 | 4110 |
| 2025-08-19 | 76.32 | $0.86 | 4110 |
| 2025-08-18 | 76.32 | $0.86 | — |
| 2025-08-15 | 76.32 | $0.86 | — |
| 2025-08-14 | 76.32 | $0.86 | — |
| 2025-08-13 | 76.32 | $0.86 | — |
| 2025-08-12 | 76.32 | $0.86 | — |
| 2025-08-11 | 76.32 | $0.86 | — |
| 2025-08-08 | 76.32 | $0.86 | — |
| 2025-08-07 | 76.32 | $0.86 | 4110 |
| 2025-08-06 | 79.06 | $0.87 | 1000 |
| 2025-08-05 | 99.99 | $0.97 | 10000 |
| 2025-08-04 | 99.96 | $0.63 | — |
| 2025-08-01 | 99.96 | $0.63 | — |
| 2025-07-31 | 99.96 | $0.63 | — |
| 2025-07-30 | 99.96 | $0.63 | — |
| 2025-07-29 | 99.96 | $0.63 | — |
| 2025-07-28 | 99.96 | $0.63 | 800 |
| 2025-07-25 | 99.96 | $0.63 | — |
| 2025-07-24 | 99.96 | $0.63 | — |
| 2025-07-23 | 99.96 | $0.63 | — |
| 2025-07-22 | 99.96 | $0.63 | — |
| 2025-07-21 | 99.96 | $0.63 | 800 |
| 2025-07-18 | 99.96 | $0.63 | 800 |
| 2025-07-17 | 99.96 | $0.63 | 800 |
| 2025-07-16 | 99.96 | $0.63 | 800 |
| 2025-07-15 | 99.96 | $0.63 | 800 |
| 2025-07-14 | 99.96 | $0.62 | 800 |
| 2025-07-11 | 97.89 | $0.52 | 800 |
| 2025-07-10 | 97.89 | $0.52 | 800 |
| 2025-07-09 | 97.89 | $0.52 | 800 |
| 2025-07-08 | 97.89 | $0.52 | 800 |
| 2025-07-07 | 97.89 | $0.52 | 800 |
| 2025-07-03 | 97.89 | $0.52 | — |
| 2025-07-02 | 97.89 | $0.52 | 800 |
| 2025-07-01 | 97.89 | $0.52 | — |
| 2025-06-30 | 97.89 | $0.52 | — |
| 2025-06-27 | 97.89 | $0.52 | — |
| 2025-06-26 | 97.89 | $0.52 | — |
| 2025-06-25 | 97.89 | $0.52 | — |
| 2025-06-24 | 97.89 | $0.52 | — |
| 2025-06-23 | 97.89 | $0.52 | — |
| 2025-06-20 | 97.89 | $0.52 | — |
| 2025-06-18 | 97.89 | $0.52 | — |
| 2025-06-17 | 97.89 | $0.52 | — |
| 2025-06-16 | 97.89 | $0.52 | — |
| 2025-06-13 | 97.89 | $0.52 | — |
| 2025-06-12 | 97.89 | $0.52 | — |
| 2025-06-11 | 97.89 | $0.52 | — |
| 2025-06-10 | 97.89 | $0.52 | — |
| 2025-06-09 | 97.89 | $0.52 | — |
| 2025-06-06 | 97.89 | $0.52 | — |
| 2025-06-05 | 99.15 | $0.52 | 3000 |
| 2025-06-04 | 99.14 | $0.52 | — |
| 2025-06-03 | 99.14 | $0.52 | — |
| 2025-06-02 | 99.14 | $0.52 | — |
| 2025-05-30 | 99.14 | $0.52 | — |
| 2025-05-29 | 99.14 | $0.52 | — |
| 2025-05-28 | 99.14 | $0.52 | — |
| 2025-05-27 | 99.14 | $0.52 | 800 |
| 2025-05-23 | 99.14 | $0.52 | — |
| 2025-05-22 | 99.14 | $0.52 | — |
| 2025-05-21 | 99.14 | $0.52 | — |
| 2025-05-20 | 99.14 | $0.52 | — |
| 2025-05-19 | 99.14 | $0.52 | — |
| 2025-05-16 | 99.14 | $0.52 | — |
| 2025-05-15 | 99.14 | $0.52 | — |
| 2025-05-14 | 99.14 | $0.52 | — |
| 2025-05-13 | 99.14 | $0.52 | — |
| 2025-05-12 | 99.14 | $0.52 | — |
| 2025-05-09 | 99.14 | $0.52 | — |
| 2025-05-08 | 99.14 | $0.52 | — |
| 2025-05-07 | 99.14 | $0.52 | — |
| 2025-05-06 | 99.14 | $0.52 | — |
| 2025-05-05 | 99.14 | $0.52 | — |
| 2025-05-02 | 99.14 | $0.52 | — |
| 2025-05-01 | 99.14 | $0.52 | — |
| 2025-04-30 | 99.14 | $0.52 | — |
| 2025-04-29 | 99.14 | $0.52 | — |
| 2025-04-28 | 99.14 | $0.52 | — |
| 2025-04-25 | 99.14 | $0.52 | — |
| 2025-04-24 | 99.14 | $0.52 | — |
| 2025-04-23 | 99.14 | $0.52 | — |
| 2025-04-22 | 99.14 | $0.52 | — |
| 2025-04-21 | 99.14 | $0.52 | — |
| 2025-04-17 | 99.14 | $0.52 | — |
| 2025-04-16 | 99.14 | $0.52 | — |
| 2025-04-15 | 99.14 | $0.52 | — |
| 2025-04-14 | 99.14 | $0.52 | — |
| 2025-04-11 | 99.14 | $0.52 | — |
| 2025-04-10 | 99.14 | $0.52 | — |
| 2025-04-09 | 99.14 | $0.52 | — |
| 2025-04-08 | 99.14 | $0.52 | 800 |
| 2025-04-07 | 99.14 | $0.52 | 800 |
| 2025-04-04 | 99.14 | $0.52 | — |
| 2025-04-03 | 99.14 | $0.52 | 800 |
| 2025-04-02 | 99.14 | $0.52 | — |
| 2025-04-01 | 99.14 | $0.52 | 800 |
| 2025-03-31 | 99.14 | $0.52 | 800 |
| 2025-03-28 | 99.14 | $0.52 | — |
| 2025-03-27 | 99.14 | $0.52 | 800 |
| 2025-03-26 | 99.14 | $0.52 | 800 |
| 2025-03-25 | 99.14 | $0.52 | — |
| 2025-03-24 | 99.14 | $0.52 | — |
| 2025-03-21 | 99.14 | $0.52 | 800 |
| 2025-03-20 | 99.14 | $0.52 | — |
| 2025-03-19 | 99.14 | $0.52 | — |
| 2025-03-18 | 99.14 | $0.52 | 800 |
| 2025-03-17 | 99.14 | $0.52 | — |
| 2025-03-14 | 99.14 | $0.52 | — |
| 2025-03-13 | 99.14 | $0.52 | — |
| 2025-03-12 | 99.14 | $0.52 | — |
| 2025-03-11 | 99.14 | $0.52 | 800 |
| 2025-03-10 | 99.14 | $0.52 | 800 |
| 2025-03-07 | 99.14 | $0.52 | 800 |
| 2025-03-06 | 99.14 | $0.52 | 800 |
| 2025-03-05 | 99.14 | $0.52 | 800 |
| 2025-03-04 | 99.14 | $0.52 | 800 |
| 2025-03-03 | 99.14 | $0.52 | — |
| 2025-02-28 | 99.14 | $0.52 | — |
| 2025-02-27 | 99.18 | $0.52 | 5000 |
| 2025-02-26 | 89.87 | $0.28 | — |
| 2025-02-25 | 89.87 | $0.28 | — |
| 2025-02-24 | 89.87 | $0.28 | — |
| 2025-02-21 | 89.87 | $0.28 | — |
| 2025-02-20 | 89.87 | $0.28 | — |
| 2025-02-19 | 89.87 | $0.28 | — |
| 2025-02-18 | 89.87 | $0.28 | 800 |
| 2025-02-14 | 89.87 | $0.28 | — |
| 2025-02-13 | 89.87 | $0.28 | — |
| 2025-02-12 | 89.87 | $0.28 | 800 |
| 2025-02-11 | 89.87 | $0.28 | 800 |
| 2025-02-10 | 89.87 | $0.28 | 800 |
| 2025-02-07 | 89.87 | $0.28 | — |
| 2025-02-06 | 89.87 | $0.28 | — |
| 2025-02-05 | 89.87 | $0.28 | 800 |
| 2025-02-04 | 89.87 | $0.28 | — |
| 2025-02-03 | 89.87 | $0.28 | — |
| 2025-01-31 | 89.87 | $0.28 | — |
| 2025-01-30 | 89.87 | $0.28 | — |
| 2025-01-29 | 89.87 | $0.28 | — |
| 2025-01-28 | 90.33 | $0.28 | 800 |
| 2025-01-27 | 49.90 | $0.23 | — |
| 2025-01-24 | 49.90 | $0.23 | — |
| 2025-01-23 | 49.90 | $0.23 | — |
| 2025-01-22 | 49.90 | $0.23 | — |
| 2025-01-21 | 49.90 | $0.23 | — |
| 2025-01-17 | 49.90 | $0.23 | — |
| 2025-01-16 | 49.90 | $0.23 | 800 |
| 2025-01-15 | 49.90 | $0.23 | 800 |
| 2025-01-14 | 49.90 | $0.23 | — |
| 2025-01-13 | 49.90 | $0.23 | 800 |
| 2025-01-10 | 49.90 | $0.23 | 800 |
| 2025-01-08 | 49.90 | $0.23 | — |
| 2025-01-07 | 49.90 | $0.23 | — |
| 2025-01-06 | 49.90 | $0.23 | 800 |
| 2025-01-03 | 49.90 | $0.23 | 800 |
| 2025-01-02 | 49.90 | $0.23 | — |
| 2024-12-31 | 49.90 | $0.23 | — |
| 2024-12-30 | 49.90 | $0.23 | 800 |
| 2024-12-27 | 49.90 | $0.23 | — |
| 2024-12-26 | 49.90 | $0.23 | — |
| 2024-12-24 | 49.90 | $0.23 | 800 |
| 2024-12-23 | 49.90 | $0.23 | 800 |
| 2024-12-20 | 49.90 | $0.23 | 800 |
| 2024-12-19 | 49.90 | $0.23 | — |
| 2024-12-18 | 49.90 | $0.23 | 800 |
| 2024-12-17 | 49.90 | $0.23 | — |
| 2024-12-16 | 49.90 | $0.23 | 800 |
| 2024-12-13 | 49.90 | $0.23 | — |
| 2024-12-12 | 49.90 | $0.23 | 800 |
| 2024-12-11 | 49.90 | $0.23 | — |
| 2024-12-10 | 49.90 | $0.23 | — |
| 2024-12-09 | 49.90 | $0.23 | — |
| 2024-12-06 | 49.90 | $0.23 | — |
| 2024-12-05 | 49.90 | $0.23 | — |
| 2024-12-04 | 49.90 | $0.23 | 800 |
| 2024-12-03 | 49.90 | $0.23 | — |
| 2024-12-02 | 49.90 | $0.23 | — |
| 2024-11-29 | 49.90 | $0.23 | — |
| 2024-11-27 | 49.90 | $0.23 | — |
| 2024-11-26 | 49.90 | $0.23 | — |
| 2024-11-25 | 49.90 | $0.23 | — |
| 2024-11-22 | 49.64 | $0.23 | 5800 |
| 2024-11-21 | 33.96 | $0.20 | 800 |
| 2024-11-20 | 33.96 | $0.20 | 800 |
| 2024-11-19 | 33.96 | $0.20 | — |
| 2024-11-18 | 33.68 | $0.20 | 50100 |
| 2024-11-15 | 93.06 | $0.26 | — |
| 2024-11-14 | 93.06 | $0.26 | — |
| 2024-11-13 | 93.06 | $0.26 | 800 |
| 2024-11-12 | 93.06 | $0.26 | — |
| 2024-11-11 | 93.06 | $0.26 | — |
| 2024-11-08 | 93.06 | $0.26 | — |
| 2024-11-07 | 93.06 | $0.26 | — |
| 2024-11-06 | 93.06 | $0.26 | 800 |
| 2024-11-05 | 93.06 | $0.26 | 800 |
| 2024-11-04 | 93.06 | $0.26 | 800 |
| 2024-11-01 | 93.06 | $0.26 | — |
| 2024-10-31 | 93.06 | $0.26 | 800 |
| 2024-10-30 | 93.06 | $0.26 | 800 |
| 2024-10-29 | 93.06 | $0.26 | — |
| 2024-10-28 | 93.06 | $0.26 | 800 |
| 2024-10-25 | 93.19 | $0.26 | 921000 |
| 2024-10-24 | 39.53 | $0.19 | — |
| 2024-10-23 | 39.53 | $0.19 | — |
| 2024-10-22 | 39.53 | $0.19 | — |
| 2024-10-21 | 39.53 | $0.19 | — |
| 2024-10-18 | 39.53 | $0.19 | — |
| 2024-10-17 | 39.53 | $0.19 | 800 |
| 2024-10-16 | 39.53 | $0.19 | — |
| 2024-10-15 | 39.53 | $0.19 | — |
| 2024-10-14 | 39.53 | $0.19 | — |
| 2024-10-11 | 39.53 | $0.19 | — |
| 2024-10-10 | 39.53 | $0.19 | 800 |
| 2024-10-09 | 39.53 | $0.19 | — |
| 2024-10-08 | 39.53 | $0.19 | 800 |
| 2024-10-07 | 39.53 | $0.19 | — |
| 2024-10-04 | 39.53 | $0.19 | — |
| 2024-10-03 | 39.53 | $0.19 | 800 |
| 2024-10-02 | 39.53 | $0.19 | — |
| 2024-10-01 | 39.53 | $0.19 | 800 |
| 2024-09-30 | 39.53 | $0.19 | 800 |
| 2024-09-27 | 39.53 | $0.19 | — |
| 2024-09-26 | 39.53 | $0.19 | — |
| 2024-09-25 | 39.53 | $0.19 | 800 |
| 2024-09-24 | 39.53 | $0.19 | — |
| 2024-09-23 | 39.53 | $0.19 | — |
| 2024-09-20 | 39.53 | $0.19 | 800 |
| 2024-09-19 | 39.53 | $0.19 | — |
| 2024-09-18 | 39.53 | $0.19 | 800 |
| 2024-09-17 | 39.53 | $0.19 | 800 |
| 2024-09-16 | 39.53 | $0.19 | — |
| 2024-09-13 | 39.53 | $0.19 | 800 |
| 2024-09-12 | 39.53 | $0.19 | — |
| 2024-09-11 | 39.53 | $0.19 | 800 |
| 2024-09-10 | 39.53 | $0.19 | — |
| 2024-09-09 | 39.53 | $0.19 | 800 |
| 2024-09-06 | 39.53 | $0.19 | — |
| 2024-09-05 | 39.53 | $0.19 | — |
| 2024-09-04 | 39.53 | $0.19 | 800 |
| 2024-09-03 | 39.53 | $0.19 | — |
| 2024-08-30 | 39.53 | $0.19 | — |
| 2024-08-29 | 39.53 | $0.19 | 800 |
| 2024-08-28 | 39.53 | $0.19 | 800 |
| 2024-08-27 | 39.53 | $0.19 | — |
| 2024-08-26 | 39.53 | $0.19 | — |
| 2024-08-23 | 39.53 | $0.19 | — |
| 2024-08-22 | 39.53 | $0.19 | — |
| 2024-08-21 | 39.53 | $0.19 | 800 |
| 2024-08-20 | 39.53 | $0.19 | 800 |
| 2024-08-19 | 39.53 | $0.19 | 800 |
| 2024-08-16 | 39.53 | $0.19 | 800 |
| 2024-08-15 | 39.53 | $0.19 | 800 |
| 2024-08-14 | 39.53 | $0.19 | 800 |
| 2024-08-13 | 39.53 | $0.19 | 800 |
| 2024-08-12 | 39.53 | $0.19 | — |
| 2024-08-09 | 39.53 | $0.19 | 800 |
| 2024-08-08 | 39.53 | $0.19 | 800 |
| 2024-08-07 | 39.53 | $0.19 | 800 |
| 2024-08-06 | 39.53 | $0.19 | 800 |
| 2024-08-05 | 39.53 | $0.19 | 800 |
| 2024-08-02 | 39.53 | $0.19 | 800 |
| 2024-08-01 | 39.53 | $0.19 | 800 |
| 2024-07-31 | 39.53 | $0.19 | 800 |
| 2024-07-30 | 39.53 | $0.19 | 800 |
| 2024-07-29 | 39.53 | $0.19 | 800 |
| 2024-07-26 | 39.55 | $0.19 | 10000 |
| 2024-07-25 | 9.85 | $0.11 | — |
| 2024-07-24 | 9.85 | $0.11 | — |
| 2024-07-23 | 9.85 | $0.11 | — |
| 2024-07-15 | 9.80 | $0.11 | 599 |
| 2024-04-09 | 10.12 | $0.12 | 800 |
| 2024-03-20 | 9.84 | $0.12 | 750 |
| 2024-03-01 | 13.16 | $0.17 | — |
| 2024-02-29 | 13.16 | $0.17 | — |
| 2024-02-28 | 13.16 | $0.17 | — |
| 2024-02-27 | 13.16 | $0.17 | — |
| 2024-02-26 | 13.17 | $0.17 | 4234 |
| 2024-02-23 | 50.32 | $0.32 | — |
| 2024-02-22 | 50.32 | $0.32 | — |
| 2024-02-21 | 50.32 | $0.32 | — |
| 2024-02-20 | 50.32 | $0.32 | — |
| 2024-01-16 | 50.32 | $0.32 | — |
| 2024-01-12 | 50.32 | $0.32 | — |
| 2024-01-11 | 50.32 | $0.32 | — |
| 2024-01-10 | 50.32 | $0.32 | — |
| 2024-01-09 | 50.32 | $0.32 | 200000 |
| 2024-01-08 | 50.32 | $0.32 | — |
| 2024-01-05 | 50.32 | $0.32 | — |
| 2024-01-04 | 50.32 | $0.32 | — |
| 2024-01-03 | 50.32 | $0.32 | — |
| 2024-01-02 | 50.32 | $0.32 | — |
| 2023-12-29 | 50.32 | $0.32 | — |
| 2023-12-28 | 50.32 | $0.32 | — |
| 2023-12-27 | 50.32 | $0.32 | — |
| 2023-12-26 | 50.32 | $0.32 | — |
| 2023-12-22 | 50.32 | $0.32 | 5000 |
| 2023-12-21 | 53.79 | $0.33 | — |
| 2023-12-20 | 53.79 | $0.33 | — |
| 2023-12-19 | 53.79 | $0.33 | — |
| 2023-12-18 | 53.79 | $0.33 | — |
| 2023-12-15 | 53.79 | $0.33 | — |
| 2023-12-14 | 53.79 | $0.33 | — |
| 2023-12-13 | 53.79 | $0.33 | 10000 |
| 2023-12-12 | 28.06 | $0.26 | — |
| 2023-12-11 | 28.06 | $0.26 | — |
| 2023-12-08 | 28.06 | $0.26 | — |
| 2023-12-07 | 28.06 | $0.26 | — |
| 2023-12-06 | 28.06 | $0.26 | — |
| 2023-12-05 | 28.06 | $0.26 | — |
| 2023-12-04 | 27.97 | $0.26 | 8000 |
| 2023-12-01 | 65.13 | $0.36 | — |
| 2023-11-30 | 65.13 | $0.36 | — |
| 2023-11-29 | 65.13 | $0.36 | — |
| 2023-11-28 | 65.13 | $0.36 | — |
| 2023-11-27 | 65.13 | $0.36 | — |
| 2023-11-21 | 65.26 | $0.36 | 1670 |
| 2023-10-17 | 0.82 | $0.30 | — |
| 2023-10-16 | 0.82 | $0.30 | — |
| 2023-10-13 | 0.82 | $0.30 | — |
| 2023-10-12 | 0.82 | $0.30 | — |
| 2023-10-11 | 0.82 | $0.30 | — |
| 2023-10-10 | 0.82 | $0.30 | — |
| 2023-10-09 | 0.82 | $0.30 | — |
| 2023-10-06 | 0.82 | $0.30 | — |
| 2023-10-05 | 0.82 | $0.30 | — |
| 2023-10-04 | 0.82 | $0.30 | — |
| 2023-10-03 | 0.82 | $0.30 | — |
| 2023-10-02 | 0.82 | $0.30 | — |
| 2023-09-29 | 0.82 | $0.30 | — |
| 2023-09-28 | 0.82 | $0.30 | — |
| 2023-09-27 | 0.82 | $0.30 | — |
| 2023-09-26 | 0.82 | $0.30 | — |
| 2023-09-25 | 0.82 | $0.30 | — |
| 2023-09-22 | 0.82 | $0.30 | — |
| 2023-09-21 | 0.82 | $0.30 | — |
| 2023-09-20 | 0.82 | $0.30 | — |
| 2023-09-19 | 0.61 | $0.30 | 7000 |
| 2023-09-18 | 0.69 | $0.31 | — |
| 2023-09-15 | 0.69 | $0.31 | — |
| 2023-09-14 | 0.69 | $0.31 | — |
| 2023-09-13 | 0.69 | $0.31 | — |
| 2023-09-12 | 0.69 | $0.31 | — |
| 2023-08-21 | 0.69 | $0.31 | — |
| 2023-08-18 | 0.69 | $0.31 | — |
| 2023-08-17 | 0.69 | $0.31 | — |
| 2023-08-16 | 0.69 | $0.31 | — |
| 2023-08-15 | 0.69 | $0.31 | — |
| 2023-08-14 | 0.69 | $0.31 | — |
| 2023-08-11 | 0.69 | $0.31 | — |
| 2023-08-10 | 0.69 | $0.31 | — |
| 2023-08-09 | 0.69 | $0.31 | — |
| 2023-07-24 | 0.42 | $0.31 | 100 |
| 2023-07-21 | 2.45 | $0.47 | — |
| 2023-07-20 | 2.45 | $0.47 | — |
| 2023-07-19 | 2.45 | $0.47 | — |
| 2023-07-18 | 2.45 | $0.47 | — |
| 2023-07-17 | 2.45 | $0.47 | — |
| 2023-05-23 | 2.45 | $0.47 | — |
| 2023-05-22 | 2.45 | $0.47 | — |
| 2023-05-19 | 2.45 | $0.47 | — |
| 2023-05-18 | 2.45 | $0.47 | — |
| 2023-05-17 | 2.45 | $0.47 | — |
| 2023-05-16 | 2.45 | $0.47 | — |
| 2023-05-15 | 2.45 | $0.47 | — |
| 2023-05-12 | 2.45 | $0.47 | — |
| 2023-05-11 | 2.45 | $0.47 | — |
| 2023-05-10 | 2.45 | $0.47 | — |
| 2023-05-09 | 2.45 | $0.47 | — |
| 2023-05-08 | 2.45 | $0.47 | — |
| 2023-05-05 | 2.45 | $0.47 | — |
| 2023-05-04 | 2.45 | $0.47 | — |
| 2023-05-03 | 2.45 | $0.47 | — |
| 2023-05-02 | 2.45 | $0.47 | — |
| 2023-05-01 | 2.45 | $0.47 | — |
| 2023-04-28 | 2.45 | $0.47 | — |
| 2023-04-27 | 2.45 | $0.47 | — |
| 2023-04-26 | 2.45 | $0.47 | — |
| 2023-04-25 | 2.45 | $0.47 | — |
| 2023-04-24 | 2.45 | $0.47 | — |
| 2023-04-21 | 2.45 | $0.47 | — |
| 2023-04-20 | 2.45 | $0.47 | — |
| 2023-04-19 | 2.45 | $0.47 | — |
| 2023-04-18 | 2.45 | $0.47 | — |
| 2023-04-17 | 2.45 | $0.47 | — |
| 2023-04-14 | 2.45 | $0.47 | — |
| 2023-04-13 | 2.45 | $0.47 | 250 |
| 2023-04-12 | 99.19 | $0.66 | — |
| 2023-04-11 | 99.19 | $0.66 | — |
| 2023-04-10 | 99.19 | $0.66 | — |
| 2023-04-06 | 99.19 | $0.66 | — |
| 2023-04-05 | 99.19 | $0.66 | — |
| 2023-04-04 | 99.19 | $0.66 | — |
| 2023-04-03 | 99.19 | $0.66 | — |
| 2023-03-31 | 99.19 | $0.66 | — |
| 2023-03-30 | 99.19 | $0.66 | — |
| 2023-03-29 | 99.19 | $0.66 | — |
| 2023-03-28 | 99.19 | $0.66 | — |
| 2023-03-27 | 99.19 | $0.66 | — |
| 2023-03-24 | 99.19 | $0.66 | 2600 |
| 2023-03-23 | 99.19 | $0.66 | — |
| 2023-03-22 | 99.19 | $0.66 | — |
| 2023-03-21 | 99.19 | $0.66 | — |
| 2023-03-20 | 99.19 | $0.66 | — |
| 2023-03-17 | 99.19 | $0.66 | — |
| 2023-03-16 | 99.19 | $0.66 | — |
| 2023-03-15 | 99.19 | $0.66 | — |
| 2023-03-14 | 99.19 | $0.66 | — |
| 2023-03-13 | 99.19 | $0.66 | — |
| 2023-03-10 | 99.19 | $0.66 | — |
| 2023-03-09 | 99.19 | $0.66 | — |
| 2023-03-08 | 99.19 | $0.66 | — |
| 2023-03-07 | 99.19 | $0.66 | — |
| 2023-03-06 | 99.19 | $0.66 | — |
| 2023-03-03 | 99.19 | $0.66 | — |
| 2023-03-02 | 99.19 | $0.66 | — |
| 2023-03-01 | 99.19 | $0.66 | — |
| 2023-02-28 | 99.19 | $0.66 | — |
| 2023-02-27 | 99.19 | $0.66 | — |
| 2023-02-24 | 99.19 | $0.66 | — |
| 2023-02-23 | 99.19 | $0.66 | — |
| 2023-02-22 | 99.19 | $0.66 | — |
| 2023-02-21 | 99.19 | $0.66 | — |
| 2023-02-17 | 99.19 | $0.66 | — |
| 2023-02-16 | 99.19 | $0.66 | — |
| 2023-02-15 | 99.19 | $0.66 | — |
| 2023-02-14 | 99.19 | $0.66 | — |
| 2023-02-13 | 99.19 | $0.66 | — |
| 2023-02-10 | 99.19 | $0.66 | — |
| 2023-02-09 | 99.19 | $0.66 | — |
| 2023-02-08 | 99.19 | $0.66 | — |
| 2023-02-07 | 99.19 | $0.66 | — |
| 2023-02-06 | 99.19 | $0.66 | — |
| 2023-02-03 | 99.19 | $0.66 | — |
| 2023-02-02 | 99.19 | $0.66 | — |
| 2023-02-01 | 99.19 | $0.66 | — |
| 2023-01-31 | 99.19 | $0.66 | — |
| 2023-01-30 | 99.19 | $0.66 | — |
| 2023-01-27 | 99.19 | $0.66 | — |
| 2023-01-26 | 99.19 | $0.66 | — |
| 2023-01-25 | 99.19 | $0.66 | — |
| 2023-01-24 | 99.19 | $0.66 | — |
| 2023-01-23 | 99.19 | $0.66 | — |
| 2023-01-20 | 99.19 | $0.66 | — |
| 2023-01-19 | 99.19 | $0.66 | — |
| 2023-01-18 | 99.19 | $0.66 | — |
| 2023-01-17 | 99.19 | $0.66 | — |
| 2023-01-13 | 99.19 | $0.66 | — |
| 2023-01-12 | 99.19 | $0.66 | — |
| 2023-01-11 | 99.19 | $0.66 | — |
| 2023-01-10 | 99.19 | $0.66 | — |
| 2023-01-09 | 99.19 | $0.66 | — |
| 2023-01-06 | 99.19 | $0.66 | — |
| 2023-01-05 | 99.19 | $0.66 | 16800 |
| 2023-01-04 | 98.50 | $0.59 | — |
| 2023-01-03 | 98.50 | $0.59 | — |
| 2022-12-30 | 98.50 | $0.59 | 1500 |
| 2022-12-29 | 52.83 | $0.50 | — |
| 2022-12-28 | 52.83 | $0.50 | — |
| 2022-12-27 | 52.83 | $0.50 | — |
| 2022-12-23 | 52.83 | $0.50 | — |
| 2022-12-22 | 52.83 | $0.50 | — |
| 2022-12-21 | 52.83 | $0.50 | — |
| 2022-12-20 | 52.83 | $0.50 | — |
| 2022-12-19 | 52.83 | $0.50 | — |
| 2022-12-16 | 52.83 | $0.50 | — |
| 2022-12-15 | 52.83 | $0.50 | — |
| 2022-12-14 | 52.83 | $0.50 | — |
| 2022-12-13 | 52.83 | $0.50 | — |
| 2022-12-12 | 52.83 | $0.50 | — |
| 2022-12-09 | 52.83 | $0.50 | — |
| 2022-12-08 | 52.83 | $0.50 | — |
| 2022-12-07 | 52.83 | $0.50 | — |
| 2022-12-06 | 52.83 | $0.50 | — |
| 2022-12-05 | 52.83 | $0.50 | — |
| 2022-12-02 | 52.83 | $0.50 | — |
| 2022-12-01 | 52.83 | $0.50 | — |
| 2022-11-30 | 52.83 | $0.50 | — |
| 2022-11-29 | 52.83 | $0.50 | — |
| 2022-11-28 | 52.83 | $0.50 | — |
| 2022-11-25 | 52.83 | $0.50 | — |
| 2022-11-23 | 52.83 | $0.50 | — |
| 2022-11-22 | 52.83 | $0.50 | — |
| 2022-11-21 | 52.83 | $0.50 | — |
| 2022-11-18 | 52.83 | $0.50 | — |
| 2022-11-17 | 52.83 | $0.50 | — |
| 2022-11-16 | 52.83 | $0.50 | — |
| 2022-11-15 | 52.83 | $0.50 | — |
| 2022-11-14 | 52.83 | $0.50 | — |
| 2022-11-11 | 52.83 | $0.50 | — |
| 2022-11-10 | 52.83 | $0.50 | — |
| 2022-11-09 | 52.83 | $0.50 | — |
| 2022-11-08 | 52.83 | $0.50 | — |
| 2022-11-07 | 52.83 | $0.50 | — |
| 2022-11-04 | 52.83 | $0.50 | — |
| 2022-11-03 | 52.83 | $0.50 | — |
| 2022-11-02 | 52.83 | $0.50 | — |
| 2022-11-01 | 52.83 | $0.50 | — |
| 2022-10-31 | 52.83 | $0.50 | — |
| 2022-10-28 | 52.83 | $0.50 | — |
| 2022-10-27 | 52.83 | $0.50 | — |
| 2022-10-26 | 52.83 | $0.50 | — |
| 2022-10-25 | 52.83 | $0.50 | — |
| 2022-10-24 | 52.83 | $0.50 | — |
| 2022-10-21 | 52.83 | $0.50 | — |
| 2022-10-20 | 52.83 | $0.50 | — |
| 2022-10-19 | 52.83 | $0.50 | — |
| 2022-10-18 | 52.83 | $0.50 | — |
| 2022-10-17 | 52.83 | $0.50 | — |
| 2022-10-14 | 52.83 | $0.50 | — |
| 2022-10-13 | 52.83 | $0.50 | — |
| 2022-10-12 | 52.83 | $0.50 | — |
| 2022-10-11 | 52.83 | $0.50 | — |
| 2022-10-10 | 52.83 | $0.50 | — |
| 2022-10-07 | 52.83 | $0.50 | — |
| 2022-10-06 | 52.83 | $0.50 | — |
| 2022-10-05 | 52.83 | $0.50 | — |
| 2022-10-04 | 52.83 | $0.50 | — |
| 2022-10-03 | 52.83 | $0.50 | — |
| 2022-09-30 | 52.83 | $0.50 | — |
| 2022-09-29 | 52.83 | $0.50 | — |
| 2022-09-28 | 52.83 | $0.50 | — |
| 2022-09-27 | 52.83 | $0.50 | — |
| 2022-09-26 | 52.83 | $0.50 | — |
| 2022-09-23 | 52.83 | $0.50 | — |
| 2022-09-22 | 52.83 | $0.50 | — |
| 2022-09-21 | 52.83 | $0.50 | — |
| 2022-09-20 | 52.83 | $0.50 | — |
| 2022-09-19 | 52.83 | $0.50 | — |
| 2022-09-16 | 52.83 | $0.50 | — |
| 2022-09-15 | 52.83 | $0.50 | — |
| 2022-09-14 | 52.83 | $0.50 | — |
| 2022-09-13 | 52.83 | $0.50 | — |
| 2022-09-12 | 52.83 | $0.50 | — |
| 2022-09-09 | 52.83 | $0.50 | — |
| 2022-09-08 | 52.83 | $0.50 | 200 |
| 2022-09-07 | 63.99 | $0.53 | — |
| 2022-09-06 | 63.99 | $0.53 | — |
| 2022-09-02 | 63.99 | $0.53 | 1045 |
| 2022-09-01 | 15.54 | $0.44 | — |
| 2022-08-31 | 15.54 | $0.44 | — |
| 2022-08-30 | 15.54 | $0.44 | — |
| 2022-08-29 | 15.54 | $0.44 | — |
| 2022-08-26 | 15.54 | $0.44 | — |
| 2022-08-25 | 15.54 | $0.44 | — |
| 2022-08-24 | 15.54 | $0.44 | — |
| 2022-08-23 | 15.54 | $0.44 | — |
| 2022-08-22 | 15.54 | $0.44 | — |
| 2022-08-19 | 15.54 | $0.44 | 205 |
| 2022-08-18 | 3.23 | $0.42 | — |
| 2022-08-17 | 3.23 | $0.42 | — |
| 2022-08-16 | 3.23 | $0.42 | — |
| 2022-08-15 | 3.23 | $0.42 | — |
| 2022-08-12 | 3.23 | $0.42 | — |
| 2022-08-11 | 3.23 | $0.42 | — |
| 2022-08-10 | 3.23 | $0.42 | — |
| 2022-08-09 | 3.23 | $0.42 | — |
| 2022-08-08 | 3.23 | $0.42 | — |
| 2022-08-05 | 3.23 | $0.42 | — |
| 2022-08-04 | 3.23 | $0.42 | 330 |
| 2022-08-03 | 17.22 | $0.57 | — |
| 2022-08-02 | 17.22 | $0.57 | — |
| 2022-08-01 | 17.22 | $0.57 | — |
| 2022-07-29 | 17.22 | $0.57 | — |
| 2022-07-28 | 17.22 | $0.57 | — |
| 2022-07-27 | 17.22 | $0.57 | 250 |
| 2022-07-26 | 8.29 | $0.56 | 2000 |
| 2022-07-25 | 9.23 | $0.57 | — |
| 2022-07-22 | 9.23 | $0.57 | — |
| 2022-07-21 | 9.23 | $0.57 | — |
| 2022-07-20 | 9.23 | $0.57 | — |
| 2022-07-19 | 9.23 | $0.57 | — |
| 2022-07-18 | 9.23 | $0.57 | — |
| 2022-07-15 | 9.23 | $0.57 | — |
| 2022-07-14 | 9.23 | $0.57 | — |
| 2022-07-13 | 9.23 | $0.57 | — |
| 2022-07-12 | 9.23 | $0.57 | — |
| 2022-07-11 | 9.23 | $0.57 | — |
| 2022-07-08 | 9.23 | $0.57 | — |
| 2022-07-07 | 9.23 | $0.57 | — |
| 2022-07-06 | 9.23 | $0.57 | — |
| 2022-07-05 | 9.23 | $0.57 | — |
| 2022-07-01 | 9.23 | $0.57 | — |
| 2022-06-30 | 9.23 | $0.57 | — |
| 2022-06-29 | 9.23 | $0.57 | — |
| 2022-06-28 | 9.23 | $0.57 | — |
| 2022-06-27 | 9.23 | $0.57 | — |
| 2022-06-24 | 9.23 | $0.57 | — |
| 2022-06-23 | 9.23 | $0.57 | — |
| 2022-06-22 | 9.23 | $0.57 | — |
| 2022-06-21 | 9.23 | $0.57 | — |
| 2022-06-17 | 9.23 | $0.57 | — |
| 2022-06-16 | 9.23 | $0.57 | — |
| 2022-06-15 | 9.06 | $0.57 | 192 |
| 2022-06-14 | 49.45 | $0.70 | — |
| 2022-06-13 | 49.45 | $0.70 | — |
| 2022-06-10 | 49.45 | $0.70 | — |
| 2022-06-09 | 49.45 | $0.70 | — |
| 2022-06-08 | 49.45 | $0.70 | — |
| 2022-06-07 | 49.45 | $0.70 | — |
| 2022-06-06 | 49.45 | $0.70 | — |
| 2022-06-03 | 49.45 | $0.70 | — |
| 2022-06-02 | 49.45 | $0.70 | — |
| 2022-06-01 | 49.45 | $0.70 | — |
| 2022-05-31 | 49.45 | $0.70 | — |
| 2022-05-27 | 49.45 | $0.70 | — |
| 2022-05-26 | 49.45 | $0.70 | — |
| 2022-05-25 | 49.45 | $0.70 | — |
| 2022-05-24 | 49.45 | $0.70 | — |
| 2022-05-23 | 49.45 | $0.70 | — |
| 2022-05-20 | 49.45 | $0.70 | — |
| 2022-05-19 | 49.45 | $0.70 | — |
| 2022-05-18 | 49.45 | $0.70 | — |
| 2022-05-17 | 49.45 | $0.70 | — |
| 2022-05-16 | 49.45 | $0.70 | — |
| 2022-05-13 | 49.45 | $0.70 | — |
| 2022-05-12 | 49.45 | $0.70 | — |
| 2022-05-11 | 49.45 | $0.70 | — |
| 2022-05-10 | 49.45 | $0.70 | — |
| 2022-05-09 | 49.45 | $0.70 | — |
| 2022-05-06 | 49.45 | $0.70 | — |
| 2022-05-05 | 49.45 | $0.70 | — |
| 2022-05-04 | 49.45 | $0.70 | — |
| 2022-05-03 | 49.45 | $0.70 | 2000 |
| 2022-05-02 | 22.17 | $0.65 | — |
| 2022-04-29 | 22.17 | $0.65 | — |
| 2022-04-28 | 22.17 | $0.65 | — |
| 2022-04-27 | 22.17 | $0.65 | — |
| 2022-04-26 | 22.17 | $0.65 | — |
| 2022-04-25 | 22.17 | $0.65 | — |
| 2022-04-22 | 22.17 | $0.65 | — |
| 2022-04-21 | 22.17 | $0.65 | — |
| 2022-04-20 | 22.17 | $0.65 | — |
| 2022-04-19 | 22.17 | $0.65 | — |
| 2022-04-18 | 22.17 | $0.65 | — |
| 2022-04-14 | 22.17 | $0.65 | — |
| 2022-04-13 | 22.17 | $0.65 | — |
| 2022-04-12 | 22.17 | $0.65 | — |
| 2022-04-11 | 22.17 | $0.65 | — |
| 2022-04-08 | 22.17 | $0.65 | — |
| 2022-04-07 | 22.17 | $0.65 | — |
| 2022-04-06 | 22.17 | $0.65 | — |
| 2022-04-05 | 22.14 | $0.65 | 1000 |
| 2022-04-04 | 25.90 | $0.68 | 1000 |
| 2022-04-01 | 25.03 | $0.68 | — |
| 2022-03-31 | 25.03 | $0.68 | — |
| 2022-03-30 | 25.03 | $0.68 | — |
| 2022-03-29 | 25.03 | $0.68 | — |
| 2022-03-28 | 25.03 | $0.68 | 100 |
| 2022-03-25 | 25.05 | $0.68 | 1990 |
| 2022-03-24 | 31.06 | $0.73 | 1380 |
| 2022-03-23 | 10.71 | $0.68 | 2000 |
| 2022-03-22 | 15.20 | $0.74 | — |
| 2022-03-21 | 15.20 | $0.74 | 200 |
| 2022-03-18 | 26.47 | $0.80 | — |
| 2022-03-17 | 26.47 | $0.80 | — |
| 2022-03-16 | 26.47 | $0.80 | — |
| 2022-03-15 | 26.47 | $0.80 | — |
| 2022-03-14 | 26.47 | $0.80 | — |
| 2022-03-11 | 26.47 | $0.80 | — |
| 2022-03-10 | 26.47 | $0.80 | — |
| 2022-03-09 | 26.47 | $0.80 | — |
| 2022-03-08 | 26.47 | $0.80 | — |
| 2022-03-07 | 26.47 | $0.80 | — |
| 2022-03-04 | 26.47 | $0.80 | — |
| 2022-03-03 | 26.47 | $0.80 | — |
| 2022-03-02 | 26.47 | $0.80 | — |
| 2022-03-01 | 26.47 | $0.80 | — |
| 2022-02-28 | 26.47 | $0.80 | — |
| 2022-02-25 | 26.47 | $0.80 | — |
| 2022-02-24 | 26.47 | $0.80 | — |
| 2022-02-23 | 26.47 | $0.80 | — |
| 2022-02-22 | 26.47 | $0.80 | — |
| 2022-02-18 | 26.47 | $0.80 | — |
| 2022-02-17 | 26.47 | $0.80 | — |
| 2022-02-16 | 26.47 | $0.80 | — |
| 2022-02-15 | 26.47 | $0.80 | — |
| 2022-02-14 | 26.47 | $0.80 | — |
| 2022-02-11 | 26.47 | $0.80 | — |
| 2022-02-10 | 26.47 | $0.80 | — |
| 2022-02-09 | 26.47 | $0.80 | — |
| 2022-02-08 | 26.47 | $0.80 | — |
| 2022-02-07 | 26.47 | $0.80 | — |
| 2022-02-04 | 26.47 | $0.80 | — |
| 2022-02-03 | 26.47 | $0.80 | — |
| 2022-02-02 | 26.47 | $0.80 | — |
| 2022-02-01 | 26.47 | $0.80 | — |
| 2022-01-31 | 26.47 | $0.80 | — |
| 2022-01-28 | 26.47 | $0.80 | — |
| 2022-01-27 | 26.47 | $0.80 | 120 |
| 2022-01-26 | 26.47 | $0.80 | — |
| 2022-01-25 | 26.47 | $0.80 | — |
| 2022-01-24 | 26.47 | $0.80 | 488 |
| 2022-01-21 | 29.43 | $0.86 | — |
| 2022-01-20 | 29.43 | $0.86 | — |
| 2022-01-19 | 29.43 | $0.86 | — |
| 2022-01-18 | 29.43 | $0.86 | — |
| 2022-01-14 | 29.43 | $0.86 | — |
| 2022-01-13 | 29.43 | $0.86 | — |
| 2022-01-12 | 29.43 | $0.86 | — |
| 2022-01-11 | 29.43 | $0.86 | — |
| 2022-01-10 | 29.43 | $0.86 | — |
| 2022-01-07 | 29.43 | $0.86 | — |
| 2022-01-06 | 29.43 | $0.86 | — |
| 2022-01-05 | 29.43 | $0.86 | — |
| 2022-01-04 | 29.43 | $0.86 | 100 |
| 2022-01-03 | 81.85 | $1.58 | 1600 |
| 2021-12-31 | 7.54 | $1.24 | — |
| 2021-12-30 | 7.54 | $1.24 | — |
| 2021-12-29 | 7.54 | $1.24 | — |
| 2021-12-28 | 7.54 | $1.24 | — |
| 2021-12-27 | 7.54 | $1.24 | — |
| 2021-12-23 | 7.54 | $1.24 | — |
| 2021-12-22 | 7.54 | $1.24 | — |
| 2021-12-21 | 7.54 | $1.24 | — |
| 2021-12-20 | 7.54 | $1.24 | — |
| 2021-12-17 | 7.54 | $1.24 | — |
| 2021-12-16 | 7.54 | $1.24 | — |
| 2021-12-15 | 7.54 | $1.24 | — |
| 2021-12-14 | 7.54 | $1.24 | — |
| 2021-12-13 | 7.54 | $1.24 | — |
| 2021-12-10 | 7.54 | $1.24 | — |
| 2021-12-09 | 7.54 | $1.24 | — |
| 2021-12-08 | 7.54 | $1.24 | — |
| 2021-12-07 | 7.54 | $1.24 | — |
| 2021-12-06 | 7.54 | $1.24 | — |
| 2021-12-03 | 7.54 | $1.24 | — |
| 2021-12-02 | 7.54 | $1.24 | — |
| 2021-12-01 | 7.54 | $1.24 | 1350 |
| 2021-11-30 | 9.37 | $1.29 | — |
| 2021-11-29 | 9.37 | $1.29 | — |
| 2021-11-26 | 9.37 | $1.29 | — |
| 2021-11-24 | 9.37 | $1.29 | — |
| 2021-11-23 | 9.37 | $1.29 | — |
| 2021-11-22 | 9.37 | $1.29 | — |
| 2021-11-19 | 9.37 | $1.29 | 75200 |
| 2021-11-18 | 9.37 | $1.29 | — |
| 2021-11-17 | 9.37 | $1.29 | — |
| 2021-11-16 | 9.37 | $1.29 | — |
| 2021-11-15 | 9.37 | $1.29 | — |
| 2021-11-12 | 9.37 | $1.29 | — |
| 2021-11-11 | 9.37 | $1.29 | — |
| 2021-11-10 | 9.37 | $1.29 | — |
| 2021-11-09 | 9.37 | $1.29 | — |
| 2021-11-08 | 9.37 | $1.29 | — |
| 2021-11-05 | 9.37 | $1.29 | — |
| 2021-11-04 | 9.37 | $1.29 | — |
| 2021-11-03 | 9.37 | $1.29 | — |
| 2021-11-02 | 9.37 | $1.29 | — |
| 2021-11-01 | 9.37 | $1.29 | 2000 |
| 2021-10-29 | 48.58 | $1.78 | — |
| 2021-10-28 | 48.58 | $1.78 | — |
| 2021-10-27 | 48.58 | $1.78 | — |
| 2021-10-26 | 48.58 | $1.78 | — |
| 2021-10-25 | 48.58 | $1.78 | — |
| 2021-10-22 | 48.58 | $1.78 | — |
| 2021-10-21 | 48.58 | $1.78 | — |
| 2021-10-20 | 48.58 | $1.78 | — |
| 2021-10-19 | 48.58 | $1.78 | — |
| 2021-10-18 | 48.58 | $1.78 | — |
| 2021-10-15 | 48.58 | $1.78 | 61500 |
| 2021-10-14 | 48.58 | $1.78 | — |
| 2021-10-13 | 48.58 | $1.78 | — |
| 2021-10-12 | 48.58 | $1.78 | — |
| 2021-10-11 | 48.58 | $1.78 | — |
| 2021-10-08 | 48.58 | $1.78 | — |
| 2021-10-07 | 48.58 | $1.78 | — |
| 2021-10-06 | 48.58 | $1.78 | — |
| 2021-10-05 | 48.58 | $1.78 | — |
| 2021-10-04 | 48.58 | $1.78 | — |
| 2021-10-01 | 48.58 | $1.78 | — |
| 2021-09-30 | 48.58 | $1.78 | — |
| 2021-09-29 | 48.58 | $1.78 | — |
| 2021-09-28 | 48.58 | $1.78 | — |
| 2021-09-27 | 48.58 | $1.78 | — |
| 2021-09-24 | 48.58 | $1.78 | — |
| 2021-09-23 | 48.58 | $1.78 | — |
| 2021-09-22 | 48.58 | $1.78 | — |
| 2021-09-21 | 48.58 | $1.78 | — |
| 2021-09-20 | 48.58 | $1.78 | — |
| 2021-09-17 | 48.58 | $1.78 | — |
| 2021-09-16 | 48.58 | $1.78 | — |
| 2021-09-15 | 48.58 | $1.78 | — |
| 2021-09-14 | 48.58 | $1.78 | — |
| 2021-09-13 | 48.58 | $1.78 | — |
| 2021-09-10 | 48.58 | $1.78 | 54861 |
| 2021-09-09 | 48.58 | $1.78 | — |
| 2021-09-08 | 48.58 | $1.78 | 100100 |
| 2021-09-07 | 50.43 | $1.81 | — |
| 2021-09-03 | 50.43 | $1.81 | — |
| 2021-09-02 | 50.43 | $1.81 | — |
| 2021-09-01 | 50.43 | $1.81 | — |
| 2021-08-31 | 50.43 | $1.81 | — |
| 2021-08-30 | 50.43 | $1.81 | — |
| 2021-08-27 | 50.43 | $1.81 | — |
| 2021-08-26 | 50.43 | $1.81 | — |
| 2021-08-25 | 50.43 | $1.81 | — |
| 2021-08-24 | 50.43 | $1.81 | — |
| 2021-08-23 | 50.43 | $1.81 | — |
| 2021-08-20 | 50.43 | $1.81 | — |
| 2021-08-19 | 50.43 | $1.81 | — |
| 2021-08-18 | 50.43 | $1.81 | — |
| 2021-08-17 | 50.43 | $1.81 | — |
| 2021-08-16 | 50.43 | $1.81 | — |
| 2021-08-13 | 50.43 | $1.81 | — |
| 2021-08-12 | 50.43 | $1.81 | — |
| 2021-08-11 | 50.43 | $1.81 | — |
| 2021-08-10 | 50.43 | $1.81 | 9100 |
| 2021-08-09 | 30.21 | $1.17 | 300 |
| 2021-08-06 | 57.23 | $1.95 | — |
| 2021-08-05 | 57.23 | $1.95 | 2500 |
| 2021-08-04 | 52.29 | $1.85 | — |
| 2021-08-03 | 52.29 | $1.85 | — |
| 2021-08-02 | 52.29 | $1.85 | — |
| 2021-07-30 | 52.29 | $1.85 | — |
| 2021-07-29 | 52.29 | $1.85 | — |
| 2021-07-28 | 52.29 | $1.85 | — |
| 2021-07-27 | 52.29 | $1.85 | — |
| 2021-07-26 | 52.29 | $1.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.79
2026-07-21
Close Price
$0.71
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -2.79 | $0.71 | 1000 |
| 2026-07-20 | -2.79 | $0.71 | 1000 |
| 2026-07-17 | -2.79 | $0.71 | 1000 |
| 2026-07-16 | -2.79 | $0.71 | — |
| 2026-07-15 | -2.79 | $0.71 | 1000 |
| 2026-07-14 | -2.79 | $0.71 | 1000 |
| 2026-07-13 | -2.78 | $0.71 | 1000 |
| 2026-07-10 | -2.78 | $0.71 | 1010 |
| 2026-07-09 | -99.50 | $0.60 | 4000 |
| 2026-07-08 | -99.50 | $0.60 | 4000 |
| 2026-07-07 | -99.50 | $0.60 | 4000 |
| 2026-07-06 | -99.50 | $0.60 | 4000 |
| 2026-07-02 | -99.50 | $0.60 | 4000 |
| 2026-07-01 | -99.50 | $0.60 | 4000 |
| 2026-06-30 | -99.50 | $0.60 | 4000 |
| 2026-06-29 | -99.53 | $0.60 | 4000 |
| 2026-06-26 | -99.88 | $0.60 | 4000 |
| 2026-06-25 | -99.88 | $0.60 | 4000 |
| 2026-06-24 | -99.88 | $0.60 | 4000 |
| 2026-06-23 | -99.88 | $0.60 | 4000 |
| 2026-06-22 | -99.88 | $0.60 | 4000 |
| 2026-06-18 | -99.88 | $0.60 | 4000 |
| 2026-06-17 | -99.88 | $0.60 | 4000 |
| 2026-06-16 | -99.88 | $0.60 | 4000 |
| 2026-06-15 | -99.88 | $0.60 | 4000 |
| 2026-06-12 | -100.00 | $0.59 | 164400 |
| 2026-06-11 | -90.26 | $0.70 | 4000 |
| 2026-06-10 | -90.26 | $0.70 | — |
| 2026-06-09 | -90.26 | $0.70 | — |
| 2026-06-08 | -90.26 | $0.70 | — |
| 2026-06-05 | -90.26 | $0.70 | 4000 |
| 2026-06-04 | -90.26 | $0.70 | — |
| 2026-06-03 | -90.26 | $0.70 | 4000 |
| 2026-06-02 | -90.26 | $0.70 | 4000 |
| 2026-06-01 | -90.26 | $0.70 | 50000 |
| 2026-04-23 | 0.00 | $1.01 | 6000 |
| 2026-04-22 | 0.00 | $1.01 | 6000 |
| 2026-04-21 | 0.00 | $1.01 | 6000 |
| 2026-04-20 | 0.00 | $1.01 | — |
| 2026-04-17 | 0.00 | $1.01 | 6000 |
| 2026-04-16 | 0.00 | $1.01 | 6000 |
| 2026-04-15 | 0.00 | $1.01 | 6000 |
| 2026-04-14 | 0.00 | $1.01 | 6000 |
| 2026-04-13 | 0.00 | $1.01 | 6000 |
| 2026-04-10 | 0.00 | $1.01 | 6000 |
| 2026-04-09 | 0.00 | $1.01 | 6000 |
| 2026-04-08 | 0.00 | $1.01 | — |
| 2026-04-07 | 0.00 | $1.01 | — |
| 2026-04-06 | 0.00 | $1.01 | 6000 |
| 2026-04-02 | 0.00 | $1.01 | 6000 |
| 2026-04-01 | 0.00 | $1.01 | 6000 |
| 2026-03-31 | 0.00 | $1.01 | 6000 |
| 2026-03-30 | 0.00 | $1.01 | 6000 |
| 2026-03-27 | 0.00 | $1.01 | 6000 |
| 2026-03-26 | 0.00 | $0.88 | 6000 |
| 2026-03-25 | 0.00 | $0.88 | 8000 |
| 2026-03-23 | -100.00 | $0.86 | 852 |
| 2026-03-20 | -0.38 | $0.86 | 852 |
| 2026-03-19 | -0.33 | $0.86 | — |
| 2026-03-18 | -0.33 | $0.86 | 852 |
| 2026-03-17 | -0.33 | $0.86 | 852 |
| 2026-03-16 | -0.13 | $0.86 | — |
| 2026-03-13 | -0.13 | $0.86 | 852 |
| 2026-03-12 | -0.13 | $0.86 | 852 |
| 2026-03-11 | -0.13 | $0.86 | 852 |
| 2026-03-10 | -0.13 | $0.86 | 852 |
| 2026-03-09 | -0.13 | $0.86 | 852 |
| 2026-03-06 | -0.13 | $0.86 | — |
| 2026-03-05 | -0.13 | $0.86 | 852 |
| 2026-03-04 | -0.13 | $0.86 | 852 |
| 2026-03-03 | -0.13 | $0.86 | 852 |
| 2026-03-02 | -0.13 | $0.86 | 852 |
| 2026-02-27 | -0.13 | $0.86 | 852 |
| 2026-02-26 | -0.13 | $0.86 | 852 |
| 2026-02-25 | -0.13 | $0.86 | 852 |
| 2026-02-24 | 0.00 | $0.86 | 900 |
| 2026-02-23 | -32.04 | $0.81 | 1000 |
| 2026-02-20 | -37.40 | $0.80 | — |
| 2026-02-19 | -37.40 | $0.80 | — |
| 2026-02-18 | -37.20 | $0.80 | 100 |
| 2026-02-17 | -99.94 | $0.70 | — |
| 2026-02-13 | -99.94 | $0.70 | — |
| 2026-02-12 | -99.94 | $0.70 | — |
| 2026-02-11 | -99.94 | $0.70 | — |
| 2026-02-10 | -99.94 | $0.70 | — |
| 2026-02-09 | -100.00 | $0.70 | 100 |
| 2026-02-06 | -100.00 | $0.72 | — |
| 2026-02-05 | -100.00 | $0.72 | 310 |
| 2026-02-04 | -82.29 | $0.72 | 310 |
| 2026-02-03 | -82.29 | $0.72 | 310 |
| 2026-02-02 | -82.15 | $0.72 | 310 |
| 2026-01-30 | -85.17 | $0.72 | — |
| 2026-01-29 | -85.17 | $0.72 | 310 |
| 2026-01-28 | -85.17 | $0.72 | 310 |
| 2026-01-27 | -85.12 | $0.72 | 17800 |
| 2026-01-26 | -17.13 | $0.86 | 310 |
| 2026-01-23 | -17.13 | $0.86 | 310 |
| 2026-01-22 | -17.13 | $0.86 | 310 |
| 2026-01-21 | -17.13 | $0.86 | 310 |
| 2026-01-20 | -17.13 | $0.86 | 310 |
| 2026-01-16 | -17.13 | $0.86 | 310 |
| 2026-01-15 | -16.94 | $0.86 | 620 |
| 2026-01-14 | -62.16 | $0.77 | 150 |
| 2026-01-13 | -62.16 | $0.77 | 150 |
| 2026-01-12 | -62.16 | $0.77 | 150 |
| 2026-01-09 | -62.16 | $0.77 | 150 |
| 2026-01-08 | -62.26 | $0.77 | 1500 |
| 2026-01-07 | -99.85 | $0.69 | 150 |
| 2026-01-06 | -99.85 | $0.69 | — |
| 2026-01-05 | -100.00 | $0.69 | 200 |
| 2025-11-14 | -100.00 | $0.89 | 150 |
| 2025-11-13 | -100.00 | $0.89 | 150 |
| 2025-11-12 | -100.00 | $0.89 | 150 |
| 2025-11-11 | -100.00 | $0.89 | 150 |
| 2025-11-10 | -100.00 | $0.89 | 150 |
| 2025-11-07 | -100.00 | $0.89 | 150 |
| 2025-11-06 | -100.00 | $0.89 | 150 |
| 2025-11-05 | -100.00 | $0.89 | 150 |
| 2025-11-04 | -100.00 | $0.89 | 150 |
| 2025-11-03 | -100.00 | $0.89 | 150 |
| 2025-10-31 | -100.00 | $0.89 | 150 |
| 2025-10-30 | -100.00 | $0.89 | 150 |
| 2025-10-29 | -100.00 | $0.89 | 150 |
| 2025-10-28 | -100.00 | $0.89 | — |
| 2025-10-27 | -100.00 | $0.89 | — |
| 2025-10-24 | -100.00 | $0.89 | — |
| 2025-10-23 | -100.00 | $0.89 | — |
| 2025-10-22 | -100.00 | $0.89 | — |
| 2025-10-21 | -100.00 | $0.89 | 500 |
| 2025-10-17 | 0.00 | $1.00 | — |
| 2025-10-16 | 0.00 | $1.00 | — |
| 2025-10-15 | 0.00 | $1.00 | — |
| 2025-10-14 | 0.00 | $1.00 | — |
| 2025-10-13 | 0.00 | $1.00 | — |
| 2025-10-10 | 0.00 | $1.00 | — |
| 2025-10-09 | 0.00 | $1.00 | — |
| 2025-10-08 | 0.00 | $1.00 | — |
| 2025-10-07 | 0.00 | $1.00 | — |
| 2025-10-06 | 0.00 | $1.00 | — |
| 2025-10-03 | 0.00 | $1.00 | — |
| 2025-10-02 | 0.00 | $1.00 | — |
| 2025-10-01 | 0.00 | $1.00 | — |
| 2025-09-30 | 0.00 | $1.00 | — |
| 2025-09-29 | 0.00 | $1.00 | 150 |
| 2025-09-26 | 0.00 | $1.00 | — |
| 2025-09-25 | 0.00 | $1.00 | — |
| 2025-09-24 | 0.00 | $1.00 | — |
| 2025-09-23 | 0.00 | $1.00 | 200 |
| 2025-09-03 | -100.00 | $0.86 | — |
| 2025-09-02 | -100.00 | $0.86 | 4110 |
| 2025-08-29 | -33.33 | $0.86 | 4110 |
| 2025-08-28 | -33.33 | $0.86 | — |
| 2025-08-27 | -33.33 | $0.86 | — |
| 2025-08-26 | -33.33 | $0.86 | — |
| 2025-08-25 | -33.33 | $0.86 | — |
| 2025-08-22 | -33.33 | $0.86 | 4110 |
| 2025-08-21 | -33.33 | $0.86 | 4110 |
| 2025-08-20 | -33.33 | $0.86 | 4110 |
| 2025-08-19 | -33.33 | $0.86 | 4110 |
| 2025-08-18 | -33.33 | $0.86 | — |
| 2025-08-15 | -33.33 | $0.86 | — |
| 2025-08-14 | -33.33 | $0.86 | — |
| 2025-08-13 | -33.33 | $0.86 | — |
| 2025-08-12 | -33.33 | $0.86 | — |
| 2025-08-11 | -33.33 | $0.86 | — |
| 2025-08-08 | -33.29 | $0.86 | — |
| 2025-08-07 | -25.44 | $0.86 | 4110 |
| 2025-08-06 | -21.88 | $0.87 | 1000 |
| 2025-08-05 | 0.00 | $0.97 | 10000 |
| 2025-08-04 | 0.00 | $0.63 | — |
| 2025-08-01 | 0.00 | $0.63 | — |
| 2025-07-31 | 0.00 | $0.63 | — |
| 2025-07-30 | 0.00 | $0.63 | — |
| 2025-07-29 | 0.00 | $0.63 | — |
| 2025-07-28 | 0.00 | $0.63 | 800 |
| 2025-07-25 | 0.00 | $0.63 | — |
| 2025-07-24 | 0.00 | $0.63 | — |
| 2025-07-23 | 0.00 | $0.63 | — |
| 2025-07-22 | 0.00 | $0.63 | — |
| 2025-07-21 | 0.00 | $0.63 | 800 |
| 2025-07-18 | 0.00 | $0.63 | 800 |
| 2025-07-17 | 0.00 | $0.63 | 800 |
| 2025-07-16 | 0.00 | $0.63 | 800 |
| 2025-07-15 | 0.00 | $0.63 | 800 |
| 2025-07-14 | 0.00 | $0.62 | 800 |
| 2025-07-03 | -100.00 | $0.52 | — |
| 2025-07-02 | -100.00 | $0.52 | 800 |
| 2025-07-01 | -100.00 | $0.52 | — |
| 2025-06-30 | -100.00 | $0.52 | — |
| 2025-06-27 | -100.00 | $0.52 | — |
| 2025-06-26 | -100.00 | $0.52 | — |
| 2025-06-25 | -100.00 | $0.52 | — |
| 2025-06-24 | -100.00 | $0.52 | — |
| 2025-06-23 | -100.00 | $0.52 | — |
| 2025-06-20 | -100.00 | $0.52 | — |
| 2025-06-18 | -100.00 | $0.52 | — |
| 2025-06-17 | -100.00 | $0.52 | — |
| 2025-06-16 | -100.00 | $0.52 | — |
| 2025-06-13 | -100.00 | $0.52 | — |
| 2025-06-12 | -100.00 | $0.52 | — |
| 2025-06-11 | -100.00 | $0.52 | — |
| 2025-06-10 | -100.00 | $0.52 | — |
| 2025-06-09 | -100.00 | $0.52 | — |
| 2025-06-06 | -100.00 | $0.52 | — |
| 2025-06-05 | 0.00 | $0.52 | 3000 |
| 2025-03-26 | -100.00 | $0.52 | 800 |
| 2025-03-25 | -0.04 | $0.52 | — |
| 2025-03-24 | -0.04 | $0.52 | — |
| 2025-03-21 | -0.04 | $0.52 | 800 |
| 2025-03-20 | -0.04 | $0.52 | — |
| 2025-03-19 | -0.04 | $0.52 | — |
| 2025-03-18 | -0.04 | $0.52 | 800 |
| 2025-03-17 | -0.04 | $0.52 | — |
| 2025-03-14 | -0.04 | $0.52 | — |
| 2025-03-13 | -0.04 | $0.52 | — |
| 2025-03-12 | -0.04 | $0.52 | — |
| 2025-03-11 | -0.04 | $0.52 | 800 |
| 2025-03-10 | -0.04 | $0.52 | 800 |
| 2025-03-07 | -0.04 | $0.52 | 800 |
| 2025-03-06 | -0.04 | $0.52 | 800 |
| 2025-03-05 | -0.04 | $0.52 | 800 |
| 2025-03-04 | -0.04 | $0.52 | 800 |
| 2025-03-03 | -0.04 | $0.52 | — |
| 2025-02-28 | -0.04 | $0.52 | — |
| 2025-02-27 | 0.00 | $0.52 | 5000 |
| 2025-02-25 | -100.00 | $0.28 | — |
| 2025-02-24 | -0.60 | $0.28 | — |
| 2025-02-21 | -0.60 | $0.28 | — |
| 2025-02-20 | -0.60 | $0.28 | — |
| 2025-02-19 | -0.60 | $0.28 | — |
| 2025-02-18 | -0.60 | $0.28 | 800 |
| 2025-02-14 | -0.60 | $0.28 | — |
| 2025-02-13 | -0.60 | $0.28 | — |
| 2025-02-12 | -0.60 | $0.28 | 800 |
| 2025-02-11 | -0.60 | $0.28 | 800 |
| 2025-02-10 | -0.60 | $0.28 | 800 |
| 2025-02-07 | -0.60 | $0.28 | — |
| 2025-02-06 | -0.60 | $0.28 | — |
| 2025-02-05 | -0.60 | $0.28 | 800 |
| 2025-02-04 | -0.60 | $0.28 | — |
| 2025-02-03 | -0.60 | $0.28 | — |
| 2025-01-31 | -0.60 | $0.28 | — |
| 2025-01-30 | -0.60 | $0.28 | — |
| 2025-01-29 | -0.60 | $0.28 | — |
| 2025-01-28 | 0.00 | $0.28 | 800 |
| 2024-12-20 | 0.00 | $0.23 | 800 |
| 2024-12-19 | 0.00 | $0.23 | — |
| 2024-12-18 | 0.00 | $0.23 | 800 |
| 2024-12-17 | 0.00 | $0.23 | — |
| 2024-12-16 | 0.00 | $0.23 | 800 |
| 2024-12-13 | -58.63 | $0.23 | — |
| 2024-12-12 | -58.63 | $0.23 | 800 |
| 2024-12-11 | -58.63 | $0.23 | — |
| 2024-12-10 | -58.63 | $0.23 | — |
| 2024-12-09 | -58.63 | $0.23 | — |
| 2024-12-06 | -58.63 | $0.23 | — |
| 2024-12-05 | -58.63 | $0.23 | — |
| 2024-12-04 | -58.63 | $0.23 | 800 |
| 2024-12-03 | -58.63 | $0.23 | — |
| 2024-12-02 | -58.63 | $0.23 | — |
| 2024-11-29 | -58.63 | $0.23 | — |
| 2024-11-27 | -58.63 | $0.23 | — |
| 2024-11-26 | -58.63 | $0.23 | — |
| 2024-11-25 | -58.63 | $0.23 | — |
| 2024-11-22 | -59.45 | $0.23 | 5800 |
| 2024-11-21 | -99.35 | $0.20 | 800 |
| 2024-11-20 | -87.16 | $0.20 | 800 |
| 2024-11-19 | -87.16 | $0.20 | — |
| 2024-11-18 | -87.73 | $0.20 | 50100 |
| 2024-11-15 | -0.14 | $0.26 | — |
| 2024-11-14 | -0.14 | $0.26 | — |
| 2024-11-13 | -0.14 | $0.26 | 800 |
| 2024-11-12 | -0.14 | $0.26 | — |
| 2024-11-11 | -0.14 | $0.26 | — |
| 2024-11-08 | -0.14 | $0.26 | — |
| 2024-11-07 | -0.14 | $0.26 | — |
| 2024-11-06 | -0.14 | $0.26 | 800 |
| 2024-11-05 | -0.14 | $0.26 | 800 |
| 2024-11-04 | -0.14 | $0.26 | 800 |
| 2024-11-01 | -0.14 | $0.26 | — |
| 2024-10-31 | -0.14 | $0.26 | 800 |
| 2024-10-30 | -0.14 | $0.26 | 800 |
| 2024-10-29 | -0.14 | $0.26 | — |
| 2024-10-28 | -0.14 | $0.26 | 800 |
| 2024-10-25 | 0.00 | $0.26 | 921000 |
| 2024-08-22 | -100.00 | $0.19 | — |
| 2024-08-21 | -0.13 | $0.19 | 800 |
| 2024-08-20 | -0.13 | $0.19 | 800 |
| 2024-08-19 | -0.13 | $0.19 | 800 |
| 2024-08-16 | -0.13 | $0.19 | 800 |
| 2024-08-15 | -0.13 | $0.19 | 800 |
| 2024-08-14 | -0.13 | $0.19 | 800 |
| 2024-08-13 | -0.13 | $0.19 | 800 |
| 2024-08-12 | -0.13 | $0.19 | — |
| 2024-08-09 | -0.13 | $0.19 | 800 |
| 2024-08-08 | -0.13 | $0.19 | 800 |
| 2024-08-07 | -0.13 | $0.19 | 800 |
| 2024-08-06 | -62.29 | $0.19 | 800 |
| 2024-08-05 | -62.29 | $0.19 | 800 |
| 2024-08-02 | -62.29 | $0.19 | 800 |
| 2024-08-01 | -62.29 | $0.19 | 800 |
| 2024-07-31 | -62.29 | $0.19 | 800 |
| 2024-07-30 | -62.29 | $0.19 | 800 |
| 2024-07-29 | -62.29 | $0.19 | 800 |
| 2024-07-26 | -62.24 | $0.19 | 10000 |
| 2024-07-25 | -99.95 | $0.11 | — |
| 2024-07-24 | -99.95 | $0.11 | — |
| 2024-07-23 | -99.95 | $0.11 | — |
| 2024-07-15 | -100.00 | $0.11 | 599 |
| 2024-04-09 | -99.70 | $0.12 | 800 |
| 2024-03-20 | -100.00 | $0.12 | 750 |
| 2024-03-01 | -100.00 | $0.17 | — |
| 2024-02-29 | -100.00 | $0.17 | — |
| 2024-02-28 | -100.00 | $0.17 | — |
| 2024-02-27 | -100.00 | $0.17 | — |
| 2024-02-26 | -100.00 | $0.17 | 4234 |
| 2024-02-23 | -100.00 | $0.32 | — |
| 2024-02-22 | -100.00 | $0.32 | — |
| 2024-02-21 | -100.00 | $0.32 | — |
| 2024-02-20 | -100.00 | $0.32 | — |
| 2024-01-16 | -100.00 | $0.32 | — |
| 2024-01-12 | -100.00 | $0.32 | — |
| 2024-01-11 | -100.00 | $0.32 | — |
| 2024-01-10 | -13.43 | $0.32 | — |
| 2024-01-09 | -13.43 | $0.32 | 200000 |
| 2024-01-08 | -13.43 | $0.32 | — |
| 2024-01-05 | -13.43 | $0.32 | — |
| 2024-01-04 | -13.43 | $0.32 | — |
| 2024-01-03 | -13.43 | $0.32 | — |
| 2024-01-02 | -13.39 | $0.32 | — |
| 2023-12-29 | -40.73 | $0.32 | — |
| 2023-12-28 | -40.73 | $0.32 | — |
| 2023-12-27 | -40.73 | $0.32 | — |
| 2023-12-26 | -40.73 | $0.32 | — |
| 2023-12-22 | -40.73 | $0.32 | 5000 |
| 2023-12-21 | -32.46 | $0.33 | — |
| 2023-12-20 | -32.46 | $0.33 | — |
| 2023-12-19 | -32.46 | $0.33 | — |
| 2023-12-18 | -32.46 | $0.33 | — |
| 2023-12-15 | -32.46 | $0.33 | — |
| 2023-12-14 | -32.46 | $0.33 | — |
| 2023-12-13 | -32.46 | $0.33 | 10000 |
| 2023-12-12 | -99.80 | $0.26 | — |
| 2023-12-11 | -99.80 | $0.26 | — |
| 2023-12-08 | -99.80 | $0.26 | — |
| 2023-12-07 | -99.80 | $0.26 | — |
| 2023-12-06 | -99.80 | $0.26 | — |
| 2023-12-05 | -99.80 | $0.26 | — |
| 2023-12-04 | -100.00 | $0.26 | 8000 |
| 2023-12-01 | -1.96 | $0.36 | — |
| 2023-11-30 | -1.96 | $0.36 | — |
| 2023-11-29 | -1.96 | $0.36 | — |
| 2023-11-28 | -1.96 | $0.36 | — |
| 2023-11-27 | -1.96 | $0.36 | — |
| 2023-11-21 | -1.66 | $0.36 | 1670 |
| 2023-10-16 | 0.00 | $0.30 | — |
| 2023-10-13 | -98.21 | $0.30 | — |
| 2023-10-12 | -98.21 | $0.30 | — |
| 2023-10-11 | -98.21 | $0.30 | — |
| 2023-10-10 | -98.21 | $0.30 | — |
| 2023-10-09 | -98.21 | $0.30 | — |
| 2023-10-06 | -98.21 | $0.30 | — |
| 2023-10-05 | -98.21 | $0.30 | — |
| 2023-10-04 | -98.21 | $0.30 | — |
| 2023-10-03 | -98.21 | $0.30 | — |
| 2023-10-02 | -98.21 | $0.30 | — |
| 2023-09-29 | -98.21 | $0.30 | — |
| 2023-09-28 | -98.21 | $0.30 | — |
| 2023-09-27 | -98.21 | $0.30 | — |
| 2023-09-26 | -98.21 | $0.30 | — |
| 2023-09-25 | -98.21 | $0.30 | — |
| 2023-09-22 | -99.89 | $0.30 | — |
| 2023-09-21 | -99.89 | $0.30 | — |
| 2023-09-20 | -99.89 | $0.30 | — |
| 2023-09-19 | -100.00 | $0.30 | 7000 |
| 2023-09-18 | -99.69 | $0.31 | — |
| 2023-09-15 | -99.69 | $0.31 | — |
| 2023-09-14 | -99.69 | $0.31 | — |
| 2023-09-13 | -99.69 | $0.31 | — |
| 2023-09-12 | -99.69 | $0.31 | — |
| 2023-08-21 | -99.69 | $0.31 | — |
| 2023-08-18 | -99.69 | $0.31 | — |
| 2023-08-17 | -99.69 | $0.31 | — |
| 2023-08-16 | -99.69 | $0.31 | — |
| 2023-08-15 | -99.69 | $0.31 | — |
| 2023-08-14 | -99.69 | $0.31 | — |
| 2023-08-11 | -99.69 | $0.31 | — |
| 2023-08-10 | -99.69 | $0.31 | — |
| 2023-08-09 | -99.69 | $0.31 | — |
| 2023-07-24 | -100.00 | $0.31 | 100 |
| 2023-05-09 | -100.00 | $0.47 | — |
| 2023-05-08 | -100.00 | $0.47 | — |
| 2023-05-05 | -100.00 | $0.47 | — |
| 2023-05-04 | -100.00 | $0.47 | — |
| 2023-05-03 | -100.00 | $0.47 | — |
| 2023-05-02 | -100.00 | $0.47 | — |
| 2023-05-01 | -100.00 | $0.47 | — |
| 2023-04-28 | -100.00 | $0.47 | — |
| 2023-04-27 | -100.00 | $0.47 | — |
| 2023-04-26 | -100.00 | $0.47 | — |
| 2023-04-25 | -100.00 | $0.47 | — |
| 2023-04-24 | -100.00 | $0.47 | — |
| 2023-04-21 | -100.00 | $0.47 | — |
| 2023-04-20 | -100.00 | $0.47 | — |
| 2023-04-19 | -100.00 | $0.47 | — |
| 2023-04-18 | -100.00 | $0.47 | — |
| 2023-04-17 | -100.00 | $0.47 | — |
| 2023-04-14 | -100.00 | $0.47 | — |
| 2023-04-13 | -100.00 | $0.47 | 250 |
| 2023-02-02 | 0.00 | $0.66 | — |
| 2023-02-01 | 0.00 | $0.66 | — |
| 2023-01-31 | 0.00 | $0.66 | — |
| 2023-01-30 | 0.00 | $0.66 | — |
| 2023-01-27 | 0.00 | $0.66 | — |
| 2023-01-26 | 0.00 | $0.66 | — |
| 2023-01-25 | 0.00 | $0.66 | — |
| 2023-01-24 | 0.00 | $0.66 | — |
| 2023-01-23 | 0.00 | $0.66 | — |
| 2023-01-20 | 0.00 | $0.66 | — |
| 2023-01-19 | 0.00 | $0.66 | — |
| 2023-01-18 | 0.00 | $0.66 | — |
| 2023-01-17 | 0.00 | $0.66 | — |
| 2023-01-13 | 0.00 | $0.66 | — |
| 2023-01-12 | 0.00 | $0.66 | — |
| 2023-01-11 | 0.00 | $0.66 | — |
| 2023-01-10 | 0.00 | $0.66 | — |
| 2023-01-09 | 0.00 | $0.66 | — |
| 2023-01-06 | 0.00 | $0.66 | — |
| 2023-01-05 | 0.00 | $0.66 | 16800 |
| 2023-01-04 | 0.00 | $0.59 | — |
| 2023-01-03 | 0.00 | $0.59 | — |
| 2022-12-30 | 0.00 | $0.59 | 1500 |
| 2022-10-04 | -100.00 | $0.50 | — |
| 2022-10-03 | -100.00 | $0.50 | — |
| 2022-09-30 | -100.00 | $0.50 | — |
| 2022-09-29 | -31.58 | $0.50 | — |
| 2022-09-28 | -31.58 | $0.50 | — |
| 2022-09-27 | -31.58 | $0.50 | — |
| 2022-09-26 | -31.58 | $0.50 | — |
| 2022-09-23 | -31.58 | $0.50 | — |
| 2022-09-22 | -31.58 | $0.50 | — |
| 2022-09-21 | -31.58 | $0.50 | — |
| 2022-09-20 | -31.58 | $0.50 | — |
| 2022-09-19 | -31.58 | $0.50 | — |
| 2022-09-16 | -31.58 | $0.50 | — |
| 2022-09-15 | -27.27 | $0.50 | — |
| 2022-09-14 | -27.27 | $0.50 | — |
| 2022-09-13 | -27.27 | $0.50 | — |
| 2022-09-12 | -27.27 | $0.50 | — |
| 2022-09-09 | -27.27 | $0.50 | — |
| 2022-09-08 | -27.27 | $0.50 | 200 |
| 2022-09-07 | 0.00 | $0.53 | — |
| 2022-09-06 | 0.00 | $0.53 | — |
| 2022-09-02 | 0.00 | $0.53 | 1045 |
| 2022-09-01 | 0.00 | $0.44 | — |
| 2022-08-31 | 0.00 | $0.44 | — |
| 2022-08-30 | -89.80 | $0.44 | — |
| 2022-08-29 | -89.80 | $0.44 | — |
| 2022-08-26 | -89.80 | $0.44 | — |
| 2022-08-25 | -89.80 | $0.44 | — |
| 2022-08-24 | -89.80 | $0.44 | — |
| 2022-08-23 | -89.80 | $0.44 | — |
| 2022-08-22 | -89.80 | $0.44 | — |
| 2022-08-19 | -89.80 | $0.44 | 205 |
| 2022-08-18 | -100.00 | $0.42 | — |
| 2022-08-17 | -100.00 | $0.42 | — |
| 2022-08-16 | -100.00 | $0.42 | — |
| 2022-08-15 | -100.00 | $0.42 | — |
| 2022-08-12 | -100.00 | $0.42 | — |
| 2022-08-11 | -100.00 | $0.42 | — |
| 2022-08-10 | -100.00 | $0.42 | — |
| 2022-08-09 | -100.00 | $0.42 | — |
| 2022-08-08 | -100.00 | $0.42 | — |
| 2022-08-05 | -100.00 | $0.42 | — |
| 2022-08-04 | -100.00 | $0.42 | 330 |
| 2022-08-03 | 0.00 | $0.57 | — |
| 2022-08-02 | 0.00 | $0.57 | — |
| 2022-08-01 | 0.00 | $0.57 | — |
| 2022-07-29 | 0.00 | $0.57 | — |
| 2022-07-28 | 0.00 | $0.57 | — |
| 2022-07-27 | 0.00 | $0.57 | 250 |
| 2022-07-26 | -100.00 | $0.56 | 2000 |
| 2022-07-14 | 0.00 | $0.57 | — |
| 2022-07-13 | -99.78 | $0.57 | — |
| 2022-07-12 | -99.78 | $0.57 | — |
| 2022-07-11 | -99.78 | $0.57 | — |
| 2022-07-08 | -99.78 | $0.57 | — |
| 2022-07-07 | -99.78 | $0.57 | — |
| 2022-07-06 | -99.78 | $0.57 | — |
| 2022-07-05 | -99.78 | $0.57 | — |
| 2022-07-01 | -99.78 | $0.57 | — |
| 2022-06-30 | -99.78 | $0.57 | — |
| 2022-06-29 | -99.78 | $0.57 | — |
| 2022-06-28 | -99.78 | $0.57 | — |
| 2022-06-27 | -99.78 | $0.57 | — |
| 2022-06-24 | -99.78 | $0.57 | — |
| 2022-06-23 | -99.78 | $0.57 | — |
| 2022-06-22 | -99.78 | $0.57 | — |
| 2022-06-21 | -99.78 | $0.57 | — |
| 2022-06-17 | -99.78 | $0.57 | — |
| 2022-06-16 | -99.78 | $0.57 | — |
| 2022-06-15 | -100.00 | $0.57 | 192 |
| 2022-05-27 | 0.00 | $0.70 | — |
| 2022-05-26 | 0.00 | $0.70 | — |
| 2022-05-25 | 0.00 | $0.70 | — |
| 2022-05-24 | 0.00 | $0.70 | — |
| 2022-05-23 | 0.00 | $0.70 | — |
| 2022-05-20 | 0.00 | $0.70 | — |
| 2022-05-19 | 0.00 | $0.70 | — |
| 2022-05-18 | 0.00 | $0.70 | — |
| 2022-05-17 | 0.00 | $0.70 | — |
| 2022-05-16 | 0.00 | $0.70 | — |
| 2022-05-13 | 0.00 | $0.70 | — |
| 2022-05-12 | 0.00 | $0.70 | — |
| 2022-05-11 | 0.00 | $0.70 | — |
| 2022-05-10 | 0.00 | $0.70 | — |
| 2022-05-09 | 0.00 | $0.70 | — |
| 2022-05-06 | 0.00 | $0.70 | — |
| 2022-05-05 | 0.00 | $0.70 | — |
| 2022-05-04 | 0.00 | $0.70 | — |
| 2022-05-03 | 0.00 | $0.70 | 2000 |
| 2022-05-02 | -99.70 | $0.65 | — |
| 2022-04-29 | -99.70 | $0.65 | — |
| 2022-04-28 | -99.70 | $0.65 | — |
| 2022-04-27 | -99.70 | $0.65 | — |
| 2022-04-26 | -99.70 | $0.65 | — |
| 2022-04-25 | -99.70 | $0.65 | — |
| 2022-04-22 | -99.70 | $0.65 | — |
| 2022-04-21 | -99.88 | $0.65 | — |
| 2022-04-20 | -99.88 | $0.65 | — |
| 2022-04-19 | -99.89 | $0.65 | — |
| 2022-04-18 | -99.89 | $0.65 | — |
| 2022-04-14 | -99.93 | $0.65 | — |
| 2022-04-13 | -99.93 | $0.65 | — |
| 2022-04-12 | -99.93 | $0.65 | — |
| 2022-04-11 | -99.93 | $0.65 | — |
| 2022-04-08 | -99.93 | $0.65 | — |
| 2022-04-07 | -99.93 | $0.65 | — |
| 2022-04-06 | -99.93 | $0.65 | — |
| 2022-04-05 | -100.00 | $0.65 | 1000 |
| 2022-04-04 | -98.02 | $0.68 | 1000 |
| 2022-04-01 | -100.00 | $0.68 | — |
| 2022-03-31 | -100.00 | $0.68 | — |
| 2022-03-30 | -100.00 | $0.68 | — |
| 2022-03-29 | -100.00 | $0.68 | — |
| 2022-03-28 | -100.00 | $0.68 | 100 |
| 2022-03-25 | -100.00 | $0.68 | 1990 |
| 2022-03-24 | -55.34 | $0.73 | 1380 |
| 2022-03-23 | -100.00 | $0.68 | 2000 |
| 2022-03-22 | -100.00 | $0.74 | — |
| 2022-03-21 | -100.00 | $0.74 | 200 |
| 2022-02-17 | -100.00 | $0.80 | — |
| 2022-02-16 | -100.00 | $0.80 | — |
| 2022-02-15 | -100.00 | $0.80 | — |
| 2022-02-14 | -100.00 | $0.80 | — |
| 2022-02-11 | -100.00 | $0.80 | — |
| 2022-02-10 | -100.00 | $0.80 | — |
| 2022-02-09 | -100.00 | $0.80 | — |
| 2022-02-08 | -100.00 | $0.80 | — |
| 2022-02-07 | -100.00 | $0.80 | — |
| 2022-02-04 | -100.00 | $0.80 | — |
| 2022-02-03 | -100.00 | $0.80 | — |
| 2022-02-02 | -100.00 | $0.80 | — |
| 2022-02-01 | -100.00 | $0.80 | — |
| 2022-01-31 | -100.00 | $0.80 | — |
| 2022-01-28 | -100.00 | $0.80 | — |
| 2022-01-27 | -100.00 | $0.80 | 120 |
| 2022-01-26 | -100.00 | $0.80 | — |
| 2022-01-25 | -100.00 | $0.80 | — |
| 2022-01-24 | -100.00 | $0.80 | 488 |
| 2022-01-21 | -100.00 | $0.86 | — |
| 2022-01-20 | -100.00 | $0.86 | — |
| 2022-01-19 | -100.00 | $0.86 | — |
| 2022-01-18 | -100.00 | $0.86 | — |
| 2022-01-14 | -100.00 | $0.86 | — |
| 2022-01-13 | -100.00 | $0.86 | — |
| 2022-01-12 | -100.00 | $0.86 | — |
| 2022-01-11 | -100.00 | $0.86 | — |
| 2022-01-10 | -100.00 | $0.86 | — |
| 2022-01-07 | -100.00 | $0.86 | — |
| 2022-01-06 | -100.00 | $0.86 | — |
| 2022-01-05 | -100.00 | $0.86 | — |
| 2022-01-04 | -100.00 | $0.86 | 100 |
| 2022-01-03 | 0.00 | $1.58 | 1600 |
| 2021-12-28 | -100.00 | $1.24 | — |
| 2021-12-27 | -100.00 | $1.24 | — |
| 2021-12-23 | -100.00 | $1.24 | — |
| 2021-12-22 | -100.00 | $1.24 | — |
| 2021-12-21 | -100.00 | $1.24 | — |
| 2021-12-20 | -100.00 | $1.24 | — |
| 2021-12-17 | -100.00 | $1.24 | — |
| 2021-12-16 | -100.00 | $1.24 | — |
| 2021-12-15 | -100.00 | $1.24 | — |
| 2021-12-14 | -100.00 | $1.24 | — |
| 2021-12-13 | -100.00 | $1.24 | — |
| 2021-12-10 | -100.00 | $1.24 | — |
| 2021-12-09 | -100.00 | $1.24 | — |
| 2021-12-08 | -100.00 | $1.24 | — |
| 2021-12-07 | -100.00 | $1.24 | — |
| 2021-12-06 | -100.00 | $1.24 | — |
| 2021-12-03 | -100.00 | $1.24 | — |
| 2021-12-02 | -100.00 | $1.24 | — |
| 2021-12-01 | -100.00 | $1.24 | 1350 |
| 2021-11-26 | -100.00 | $1.29 | — |
| 2021-11-24 | -100.00 | $1.29 | — |
| 2021-11-23 | -100.00 | $1.29 | — |
| 2021-11-22 | -100.00 | $1.29 | — |
| 2021-11-19 | -100.00 | $1.29 | 75200 |
| 2021-11-18 | -100.00 | $1.29 | — |
| 2021-11-17 | -100.00 | $1.29 | — |
| 2021-11-16 | -100.00 | $1.29 | — |
| 2021-11-15 | -100.00 | $1.29 | — |
| 2021-11-12 | -100.00 | $1.29 | — |
| 2021-11-11 | -100.00 | $1.29 | — |
| 2021-11-10 | -100.00 | $1.29 | — |
| 2021-11-09 | -100.00 | $1.29 | — |
| 2021-11-08 | -100.00 | $1.29 | — |
| 2021-11-05 | -100.00 | $1.29 | — |
| 2021-11-04 | -100.00 | $1.29 | — |
| 2021-11-03 | -100.00 | $1.29 | — |
| 2021-11-02 | -100.00 | $1.29 | — |
| 2021-11-01 | -100.00 | $1.29 | 2000 |
| 2021-10-04 | -100.00 | $1.78 | — |
| 2021-10-01 | -100.00 | $1.78 | — |
| 2021-09-30 | -100.00 | $1.78 | — |
| 2021-09-29 | -100.00 | $1.78 | — |
| 2021-09-28 | -100.00 | $1.78 | — |
| 2021-09-27 | -100.00 | $1.78 | — |
| 2021-09-24 | -100.00 | $1.78 | — |
| 2021-09-23 | -100.00 | $1.78 | — |
| 2021-09-22 | -100.00 | $1.78 | — |
| 2021-09-21 | -100.00 | $1.78 | — |
| 2021-09-20 | -100.00 | $1.78 | — |
| 2021-09-17 | -100.00 | $1.78 | — |
| 2021-09-16 | -100.00 | $1.78 | — |
| 2021-09-15 | -100.00 | $1.78 | — |
| 2021-09-14 | -100.00 | $1.78 | — |
| 2021-09-13 | -100.00 | $1.78 | — |
| 2021-09-10 | -100.00 | $1.78 | 54861 |
| 2021-09-09 | -100.00 | $1.78 | — |
| 2021-09-08 | -100.00 | $1.78 | 100100 |
| 2021-09-07 | -100.00 | $1.81 | — |
| 2021-09-03 | -13.51 | $1.81 | — |
| 2021-09-02 | -17.95 | $1.81 | — |
| 2021-09-01 | -17.95 | $1.81 | — |
| 2021-08-31 | -17.95 | $1.81 | — |
| 2021-08-30 | -17.95 | $1.81 | — |
| 2021-08-27 | -17.95 | $1.81 | — |
| 2021-08-26 | -17.95 | $1.81 | — |
| 2021-08-25 | -17.95 | $1.81 | — |
| 2021-08-24 | -17.95 | $1.81 | — |
| 2021-08-23 | -17.95 | $1.81 | — |
| 2021-08-20 | -17.95 | $1.81 | — |
| 2021-08-19 | -17.95 | $1.81 | — |
| 2021-08-18 | -17.95 | $1.81 | — |
| 2021-08-17 | -17.95 | $1.81 | — |
| 2021-08-16 | -17.95 | $1.81 | — |
| 2021-08-13 | -17.95 | $1.81 | — |
| 2021-08-12 | -17.95 | $1.81 | — |
| 2021-08-11 | -17.95 | $1.81 | — |
| 2021-08-10 | -17.95 | $1.81 | 9100 |
| 2021-08-09 | -100.00 | $1.17 | 300 |
| 2021-08-06 | 0.00 | $1.95 | — |
| 2021-08-05 | 0.00 | $1.95 | 2500 |
| 2021-07-28 | -100.00 | $1.85 | — |
| 2021-07-27 | -100.00 | $1.85 | — |
| 2021-07-26 | -100.00 | $1.85 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.38
2026-07-21
Close Price
$0.71
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
6.34
Average
53.05
Maximum
98.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 57.38 | $0.71 | 1000 |
| 2026-07-20 | 60.31 | $0.71 | 1000 |
| 2026-07-17 | 63.39 | $0.71 | 1000 |
| 2026-07-16 | 66.64 | $0.71 | — |
| 2026-07-15 | 70.06 | $0.71 | 1000 |
| 2026-07-14 | 73.66 | $0.71 | 1000 |
| 2026-07-13 | 77.45 | $0.71 | 1000 |
| 2026-07-10 | 81.43 | $0.71 | 1010 |
| 2026-07-09 | 85.63 | $0.60 | 4000 |
| 2026-07-08 | 85.31 | $0.60 | 4000 |
| 2026-07-07 | 84.97 | $0.60 | 4000 |
| 2026-07-06 | 84.62 | $0.60 | 4000 |
| 2026-07-02 | 84.24 | $0.60 | 4000 |
| 2026-07-01 | 83.85 | $0.60 | 4000 |
| 2026-06-30 | 83.44 | $0.60 | 4000 |
| 2026-06-29 | 83.00 | $0.60 | 4000 |
| 2026-06-26 | 82.54 | $0.60 | 4000 |
| 2026-06-25 | 82.06 | $0.60 | 4000 |
| 2026-06-24 | 81.55 | $0.60 | 4000 |
| 2026-06-23 | 81.01 | $0.60 | 4000 |
| 2026-06-22 | 80.45 | $0.60 | 4000 |
| 2026-06-18 | 79.86 | $0.60 | 4000 |
| 2026-06-17 | 79.23 | $0.60 | 4000 |
| 2026-06-16 | 78.57 | $0.60 | 4000 |
| 2026-06-15 | 77.88 | $0.60 | 4000 |
| 2026-06-12 | 77.15 | $0.59 | 164400 |
| 2026-06-11 | 76.37 | $0.70 | 4000 |
| 2026-06-10 | 75.73 | $0.70 | — |
| 2026-06-09 | 75.05 | $0.70 | — |
| 2026-06-08 | 74.33 | $0.70 | — |
| 2026-06-05 | 73.58 | $0.70 | 4000 |
| 2026-06-04 | 72.79 | $0.70 | — |
| 2026-06-03 | 71.96 | $0.70 | 4000 |
| 2026-06-02 | 71.08 | $0.70 | 4000 |
| 2026-06-01 | 70.16 | $0.70 | 50000 |
| 2026-05-29 | 69.18 | $1.01 | 6000 |
| 2026-05-28 | 68.94 | $1.01 | 6000 |
| 2026-05-27 | 68.69 | $1.01 | 6000 |
| 2026-05-26 | 68.42 | $1.01 | 6000 |
| 2026-05-22 | 68.14 | $1.01 | 6000 |
| 2026-05-21 | 67.84 | $1.01 | 6000 |
| 2026-05-20 | 67.53 | $1.01 | 6000 |
| 2026-05-19 | 67.20 | $1.01 | 6000 |
| 2026-05-18 | 66.86 | $1.01 | 6000 |
| 2026-05-15 | 66.49 | $1.01 | — |
| 2026-05-14 | 66.11 | $1.01 | 6000 |
| 2026-05-13 | 65.71 | $1.01 | 6000 |
| 2026-05-12 | 65.28 | $1.01 | 6000 |
| 2026-05-11 | 64.84 | $1.01 | 6000 |
| 2026-05-08 | 64.37 | $1.01 | 6000 |
| 2026-05-07 | 63.87 | $1.01 | — |
| 2026-05-06 | 63.35 | $1.01 | 6000 |
| 2026-05-05 | 62.80 | $1.01 | 6000 |
| 2026-05-04 | 62.23 | $1.01 | 6000 |
| 2026-05-01 | 61.62 | $1.01 | 6000 |
| 2026-04-30 | 60.98 | $1.01 | 6000 |
| 2026-04-29 | 60.31 | $1.01 | 6000 |
| 2026-04-28 | 59.60 | $1.01 | 6000 |
| 2026-04-27 | 58.85 | $1.01 | 6000 |
| 2026-04-24 | 58.07 | $1.01 | 6000 |
| 2026-04-23 | 57.24 | $1.01 | 6000 |
| 2026-04-22 | 56.37 | $1.01 | 6000 |
| 2026-04-21 | 55.46 | $1.01 | 6000 |
| 2026-04-20 | 54.49 | $1.01 | — |
| 2026-04-17 | 53.48 | $1.01 | 6000 |
| 2026-04-16 | 52.41 | $1.01 | 6000 |
| 2026-04-15 | 51.28 | $1.01 | 6000 |
| 2026-04-14 | 50.10 | $1.01 | 6000 |
| 2026-04-13 | 48.86 | $1.01 | 6000 |
| 2026-04-10 | 47.54 | $1.01 | 6000 |
| 2026-04-09 | 46.16 | $1.01 | 6000 |
| 2026-04-08 | 44.71 | $1.01 | — |
| 2026-04-07 | 43.18 | $1.01 | — |
| 2026-04-06 | 41.57 | $1.01 | 6000 |
| 2026-04-02 | 39.88 | $1.01 | 6000 |
| 2026-04-01 | 38.09 | $1.01 | 6000 |
| 2026-03-31 | 36.22 | $1.01 | 6000 |
| 2026-03-30 | 34.24 | $1.01 | 6000 |
| 2026-03-27 | 32.16 | $1.01 | 6000 |
| 2026-03-26 | 29.97 | $0.88 | 6000 |
| 2026-03-25 | 29.46 | $0.88 | 8000 |
| 2026-03-24 | 28.93 | $0.86 | 852 |
| 2026-03-23 | 28.93 | $0.86 | 852 |
| 2026-03-20 | 28.92 | $0.86 | 852 |
| 2026-03-19 | 28.92 | $0.86 | — |
| 2026-03-18 | 28.92 | $0.86 | 852 |
| 2026-03-17 | 28.91 | $0.86 | 852 |
| 2026-03-16 | 28.91 | $0.86 | — |
| 2026-03-13 | 28.90 | $0.86 | 852 |
| 2026-03-12 | 28.90 | $0.86 | 852 |
| 2026-03-11 | 28.89 | $0.86 | 852 |
| 2026-03-10 | 28.89 | $0.86 | 852 |
| 2026-03-09 | 28.88 | $0.86 | 852 |
| 2026-03-06 | 28.87 | $0.86 | — |
| 2026-03-05 | 28.87 | $0.86 | 852 |
| 2026-03-04 | 28.86 | $0.86 | 852 |
| 2026-03-03 | 28.85 | $0.86 | 852 |
| 2026-03-02 | 28.85 | $0.86 | 852 |
| 2026-02-27 | 28.84 | $0.86 | 852 |
| 2026-02-26 | 28.83 | $0.86 | 852 |
| 2026-02-25 | 28.82 | $0.86 | 852 |
| 2026-02-24 | 28.81 | $0.86 | 900 |
| 2026-02-23 | 28.80 | $0.81 | 1000 |
| 2026-02-20 | 29.65 | $0.80 | — |
| 2026-02-19 | 30.71 | $0.80 | — |
| 2026-02-18 | 31.82 | $0.80 | 100 |
| 2026-02-17 | 32.99 | $0.70 | — |
| 2026-02-13 | 32.55 | $0.70 | — |
| 2026-02-12 | 32.08 | $0.70 | — |
| 2026-02-11 | 31.60 | $0.70 | — |
| 2026-02-10 | 31.08 | $0.70 | — |
| 2026-02-09 | 30.54 | $0.70 | 100 |
| 2026-02-06 | 29.96 | $0.72 | — |
| 2026-02-05 | 29.59 | $0.72 | 310 |
| 2026-02-04 | 29.19 | $0.72 | 310 |
| 2026-02-03 | 28.77 | $0.72 | 310 |
| 2026-02-02 | 28.33 | $0.72 | 310 |
| 2026-01-30 | 27.87 | $0.72 | — |
| 2026-01-29 | 27.38 | $0.72 | 310 |
| 2026-01-28 | 26.87 | $0.72 | 310 |
| 2026-01-27 | 26.33 | $0.72 | 17800 |
| 2026-01-26 | 25.76 | $0.86 | 310 |
| 2026-01-23 | 26.85 | $0.86 | 310 |
| 2026-01-22 | 28.00 | $0.86 | 310 |
| 2026-01-21 | 29.21 | $0.86 | 310 |
| 2026-01-20 | 30.48 | $0.86 | 310 |
| 2026-01-16 | 31.82 | $0.86 | 310 |
| 2026-01-15 | 33.24 | $0.86 | 620 |
| 2026-01-14 | 34.72 | $0.77 | 150 |
| 2026-01-13 | 34.55 | $0.77 | 150 |
| 2026-01-12 | 34.38 | $0.77 | 150 |
| 2026-01-09 | 34.19 | $0.77 | 150 |
| 2026-01-08 | 34.00 | $0.77 | 1500 |
| 2026-01-07 | 33.79 | $0.69 | 150 |
| 2026-01-06 | 30.59 | $0.69 | — |
| 2026-01-05 | 27.22 | $0.69 | 200 |
| 2026-01-02 | 23.66 | $0.89 | 150 |
| 2025-12-31 | 23.88 | $0.89 | 150 |
| 2025-12-30 | 24.12 | $0.89 | 150 |
| 2025-12-29 | 24.37 | $0.89 | 150 |
| 2025-12-26 | 24.63 | $0.89 | 150 |
| 2025-12-24 | 24.90 | $0.89 | — |
| 2025-12-23 | 25.19 | $0.89 | 150 |
| 2025-12-22 | 25.50 | $0.89 | 150 |
| 2025-12-19 | 25.82 | $0.89 | 150 |
| 2025-12-18 | 26.16 | $0.89 | 150 |
| 2025-12-17 | 26.51 | $0.89 | 150 |
| 2025-12-16 | 26.89 | $0.89 | 150 |
| 2025-12-15 | 27.28 | $0.89 | — |
| 2025-12-12 | 27.70 | $0.89 | — |
| 2025-12-11 | 28.13 | $0.89 | — |
| 2025-12-10 | 28.59 | $0.89 | 150 |
| 2025-12-09 | 29.08 | $0.89 | 150 |
| 2025-12-08 | 29.59 | $0.89 | 150 |
| 2025-12-05 | 30.12 | $0.89 | 150 |
| 2025-12-04 | 30.69 | $0.89 | 150 |
| 2025-12-03 | 31.28 | $0.89 | 150 |
| 2025-12-02 | 31.91 | $0.89 | — |
| 2025-12-01 | 32.57 | $0.89 | 150 |
| 2025-11-28 | 33.26 | $0.89 | — |
| 2025-11-26 | 33.99 | $0.89 | 150 |
| 2025-11-25 | 34.76 | $0.89 | — |
| 2025-11-24 | 35.57 | $0.89 | 150 |
| 2025-11-21 | 36.42 | $0.89 | 150 |
| 2025-11-20 | 37.31 | $0.89 | 150 |
| 2025-11-19 | 38.26 | $0.89 | 150 |
| 2025-11-18 | 39.25 | $0.89 | 150 |
| 2025-11-17 | 40.30 | $0.89 | 150 |
| 2025-11-14 | 41.40 | $0.89 | 150 |
| 2025-11-13 | 42.55 | $0.89 | 150 |
| 2025-11-12 | 43.77 | $0.89 | 150 |
| 2025-11-11 | 45.05 | $0.89 | 150 |
| 2025-11-10 | 46.41 | $0.89 | 150 |
| 2025-11-07 | 47.83 | $0.89 | 150 |
| 2025-11-06 | 49.32 | $0.89 | 150 |
| 2025-11-05 | 50.90 | $0.89 | 150 |
| 2025-11-04 | 52.56 | $0.89 | 150 |
| 2025-11-03 | 54.30 | $0.89 | 150 |
| 2025-10-31 | 56.14 | $0.89 | 150 |
| 2025-10-30 | 58.07 | $0.89 | 150 |
| 2025-10-29 | 60.11 | $0.89 | 150 |
| 2025-10-28 | 62.25 | $0.89 | — |
| 2025-10-27 | 64.51 | $0.89 | — |
| 2025-10-24 | 66.88 | $0.89 | — |
| 2025-10-23 | 69.38 | $0.89 | — |
| 2025-10-22 | 72.01 | $0.89 | — |
| 2025-10-21 | 74.78 | $0.89 | 500 |
| 2025-10-20 | 77.69 | $1.00 | — |
| 2025-10-17 | 77.34 | $1.00 | — |
| 2025-10-16 | 76.97 | $1.00 | — |
| 2025-10-15 | 76.58 | $1.00 | — |
| 2025-10-14 | 76.17 | $1.00 | — |
| 2025-10-13 | 75.74 | $1.00 | — |
| 2025-10-10 | 75.28 | $1.00 | — |
| 2025-10-09 | 74.81 | $1.00 | — |
| 2025-10-08 | 74.30 | $1.00 | — |
| 2025-10-07 | 73.77 | $1.00 | — |
| 2025-10-06 | 73.21 | $1.00 | — |
| 2025-10-03 | 72.62 | $1.00 | — |
| 2025-10-02 | 72.01 | $1.00 | — |
| 2025-10-01 | 71.35 | $1.00 | — |
| 2025-09-30 | 70.67 | $1.00 | — |
| 2025-09-29 | 69.95 | $1.00 | 150 |
| 2025-09-26 | 69.19 | $1.00 | — |
| 2025-09-25 | 68.39 | $1.00 | — |
| 2025-09-24 | 67.55 | $1.00 | — |
| 2025-09-23 | 66.66 | $1.00 | 200 |
| 2025-09-22 | 65.73 | $0.86 | — |
| 2025-09-19 | 66.12 | $0.86 | — |
| 2025-09-18 | 66.53 | $0.86 | — |
| 2025-09-17 | 66.96 | $0.86 | — |
| 2025-09-16 | 67.42 | $0.86 | — |
| 2025-09-15 | 67.90 | $0.86 | 4110 |
| 2025-09-12 | 68.40 | $0.86 | — |
| 2025-09-11 | 68.93 | $0.86 | — |
| 2025-09-10 | 69.49 | $0.86 | — |
| 2025-09-09 | 70.08 | $0.86 | — |
| 2025-09-08 | 70.70 | $0.86 | — |
| 2025-09-05 | 71.36 | $0.86 | — |
| 2025-09-04 | 72.04 | $0.86 | — |
| 2025-09-03 | 72.77 | $0.86 | — |
| 2025-09-02 | 73.53 | $0.86 | 4110 |
| 2025-08-29 | 74.33 | $0.86 | 4110 |
| 2025-08-28 | 75.17 | $0.86 | — |
| 2025-08-27 | 76.06 | $0.86 | — |
| 2025-08-26 | 76.99 | $0.86 | — |
| 2025-08-25 | 77.98 | $0.86 | — |
| 2025-08-22 | 79.01 | $0.86 | 4110 |
| 2025-08-21 | 80.10 | $0.86 | 4110 |
| 2025-08-20 | 81.25 | $0.86 | 4110 |
| 2025-08-19 | 82.46 | $0.86 | 4110 |
| 2025-08-18 | 83.73 | $0.86 | — |
| 2025-08-15 | 85.07 | $0.86 | — |
| 2025-08-14 | 86.48 | $0.86 | — |
| 2025-08-13 | 87.96 | $0.86 | — |
| 2025-08-12 | 89.52 | $0.86 | — |
| 2025-08-11 | 91.16 | $0.86 | — |
| 2025-08-08 | 92.89 | $0.86 | — |
| 2025-08-07 | 94.71 | $0.86 | 4110 |
| 2025-08-06 | 96.63 | $0.87 | 1000 |
| 2025-08-05 | 98.34 | $0.97 | 10000 |
| 2025-08-04 | 98.25 | $0.63 | — |
| 2025-08-01 | 98.16 | $0.63 | — |
| 2025-07-31 | 98.07 | $0.63 | — |
| 2025-07-30 | 97.97 | $0.63 | — |
| 2025-07-29 | 97.87 | $0.63 | — |
| 2025-07-28 | 97.76 | $0.63 | 800 |
| 2025-07-25 | 97.65 | $0.63 | — |
| 2025-07-24 | 97.53 | $0.63 | — |
| 2025-07-23 | 97.41 | $0.63 | — |
| 2025-07-22 | 97.28 | $0.63 | — |
| 2025-07-21 | 97.14 | $0.63 | 800 |
| 2025-07-18 | 96.99 | $0.63 | 800 |
| 2025-07-17 | 96.84 | $0.63 | 800 |
| 2025-07-16 | 96.68 | $0.63 | 800 |
| 2025-07-15 | 96.51 | $0.63 | 800 |
| 2025-07-14 | 96.33 | $0.62 | 800 |
| 2025-07-11 | 96.14 | $0.52 | 800 |
| 2025-07-10 | 96.16 | $0.52 | 800 |
| 2025-07-09 | 96.18 | $0.52 | 800 |
| 2025-07-08 | 96.20 | $0.52 | 800 |
| 2025-07-07 | 96.22 | $0.52 | 800 |
| 2025-07-03 | 96.24 | $0.52 | — |
| 2025-07-02 | 96.27 | $0.52 | 800 |
| 2025-07-01 | 96.29 | $0.52 | — |
| 2025-06-30 | 96.32 | $0.52 | — |
| 2025-06-27 | 96.35 | $0.52 | — |
| 2025-06-26 | 96.38 | $0.52 | — |
| 2025-06-25 | 96.41 | $0.52 | — |
| 2025-06-24 | 96.45 | $0.52 | — |
| 2025-06-23 | 96.48 | $0.52 | — |
| 2025-06-20 | 96.52 | $0.52 | — |
| 2025-06-18 | 96.56 | $0.52 | — |
| 2025-06-17 | 96.60 | $0.52 | — |
| 2025-06-16 | 96.64 | $0.52 | — |
| 2025-06-13 | 96.69 | $0.52 | — |
| 2025-06-12 | 96.74 | $0.52 | — |
| 2025-06-11 | 96.79 | $0.52 | — |
| 2025-06-10 | 96.84 | $0.52 | — |
| 2025-06-09 | 96.90 | $0.52 | — |
| 2025-06-06 | 96.96 | $0.52 | — |
| 2025-06-05 | 97.02 | $0.52 | 3000 |
| 2025-06-04 | 96.95 | $0.52 | — |
| 2025-06-03 | 96.88 | $0.52 | — |
| 2025-06-02 | 96.81 | $0.52 | — |
| 2025-05-30 | 96.73 | $0.52 | — |
| 2025-05-29 | 96.65 | $0.52 | — |
| 2025-05-28 | 96.56 | $0.52 | — |
| 2025-05-27 | 96.47 | $0.52 | 800 |
| 2025-05-23 | 96.38 | $0.52 | — |
| 2025-05-22 | 96.28 | $0.52 | — |
| 2025-05-21 | 96.17 | $0.52 | — |
| 2025-05-20 | 96.06 | $0.52 | — |
| 2025-05-19 | 95.94 | $0.52 | — |
| 2025-05-16 | 95.82 | $0.52 | — |
| 2025-05-15 | 95.69 | $0.52 | — |
| 2025-05-14 | 95.55 | $0.52 | — |
| 2025-05-13 | 95.41 | $0.52 | — |
| 2025-05-12 | 95.26 | $0.52 | — |
| 2025-05-09 | 95.10 | $0.52 | — |
| 2025-05-08 | 94.93 | $0.52 | — |
| 2025-05-07 | 94.76 | $0.52 | — |
| 2025-05-06 | 94.57 | $0.52 | — |
| 2025-05-05 | 94.38 | $0.52 | — |
| 2025-05-02 | 94.17 | $0.52 | — |
| 2025-05-01 | 93.95 | $0.52 | — |
| 2025-04-30 | 93.73 | $0.52 | — |
| 2025-04-29 | 93.49 | $0.52 | — |
| 2025-04-28 | 93.23 | $0.52 | — |
| 2025-04-25 | 92.97 | $0.52 | — |
| 2025-04-24 | 92.69 | $0.52 | — |
| 2025-04-23 | 92.39 | $0.52 | — |
| 2025-04-22 | 92.08 | $0.52 | — |
| 2025-04-21 | 91.76 | $0.52 | — |
| 2025-04-17 | 91.42 | $0.52 | — |
| 2025-04-16 | 91.05 | $0.52 | — |
| 2025-04-15 | 90.67 | $0.52 | — |
| 2025-04-14 | 90.27 | $0.52 | — |
| 2025-04-11 | 89.85 | $0.52 | — |
| 2025-04-10 | 89.41 | $0.52 | — |
| 2025-04-09 | 88.94 | $0.52 | — |
| 2025-04-08 | 88.45 | $0.52 | 800 |
| 2025-04-07 | 87.93 | $0.52 | 800 |
| 2025-04-04 | 87.39 | $0.52 | — |
| 2025-04-03 | 86.81 | $0.52 | 800 |
| 2025-04-02 | 86.21 | $0.52 | — |
| 2025-04-01 | 85.58 | $0.52 | 800 |
| 2025-03-31 | 84.91 | $0.52 | 800 |
| 2025-03-28 | 84.20 | $0.52 | — |
| 2025-03-27 | 83.46 | $0.52 | 800 |
| 2025-03-26 | 82.68 | $0.52 | 800 |
| 2025-03-25 | 81.86 | $0.52 | — |
| 2025-03-24 | 81.00 | $0.52 | — |
| 2025-03-21 | 80.09 | $0.52 | 800 |
| 2025-03-20 | 79.13 | $0.52 | — |
| 2025-03-19 | 78.12 | $0.52 | — |
| 2025-03-18 | 77.06 | $0.52 | 800 |
| 2025-03-17 | 75.94 | $0.52 | — |
| 2025-03-14 | 74.77 | $0.52 | — |
| 2025-03-13 | 73.53 | $0.52 | — |
| 2025-03-12 | 72.23 | $0.52 | — |
| 2025-03-11 | 70.86 | $0.52 | 800 |
| 2025-03-10 | 69.41 | $0.52 | 800 |
| 2025-03-07 | 67.89 | $0.52 | 800 |
| 2025-03-06 | 66.29 | $0.52 | 800 |
| 2025-03-05 | 64.61 | $0.52 | 800 |
| 2025-03-04 | 62.84 | $0.52 | 800 |
| 2025-03-03 | 60.97 | $0.52 | — |
| 2025-02-28 | 59.01 | $0.52 | — |
| 2025-02-27 | 56.94 | $0.52 | 5000 |
| 2025-02-26 | 54.76 | $0.28 | — |
| 2025-02-25 | 53.45 | $0.28 | — |
| 2025-02-24 | 52.06 | $0.28 | — |
| 2025-02-21 | 50.61 | $0.28 | — |
| 2025-02-20 | 49.07 | $0.28 | — |
| 2025-02-19 | 47.46 | $0.28 | — |
| 2025-02-18 | 45.76 | $0.28 | 800 |
| 2025-02-14 | 43.97 | $0.28 | — |
| 2025-02-13 | 42.09 | $0.28 | — |
| 2025-02-12 | 40.11 | $0.28 | 800 |
| 2025-02-11 | 38.02 | $0.28 | 800 |
| 2025-02-10 | 35.82 | $0.28 | 800 |
| 2025-02-07 | 33.51 | $0.28 | — |
| 2025-02-06 | 31.08 | $0.28 | — |
| 2025-02-05 | 28.52 | $0.28 | 800 |
| 2025-02-04 | 25.82 | $0.28 | — |
| 2025-02-03 | 22.98 | $0.28 | — |
| 2025-01-31 | 20.00 | $0.28 | — |
| 2025-01-30 | 16.85 | $0.28 | — |
| 2025-01-29 | 13.54 | $0.28 | — |
| 2025-01-28 | 10.06 | $0.28 | 800 |
| 2025-01-27 | 6.34 | $0.23 | — |
| 2025-01-24 | 6.66 | $0.23 | — |
| 2025-01-23 | 7.00 | $0.23 | — |
| 2025-01-22 | 7.36 | $0.23 | — |
| 2025-01-21 | 7.74 | $0.23 | — |
| 2025-01-17 | 8.13 | $0.23 | — |
| 2025-01-16 | 8.55 | $0.23 | 800 |
| 2025-01-15 | 8.99 | $0.23 | 800 |
| 2025-01-14 | 9.45 | $0.23 | — |
| 2025-01-13 | 9.94 | $0.23 | 800 |
| 2025-01-10 | 10.45 | $0.23 | 800 |
| 2025-01-08 | 10.99 | $0.23 | — |
| 2025-01-07 | 11.56 | $0.23 | — |
| 2025-01-06 | 12.16 | $0.23 | 800 |
| 2025-01-03 | 12.79 | $0.23 | 800 |
| 2025-01-02 | 13.45 | $0.23 | — |
| 2024-12-31 | 14.14 | $0.23 | — |
| 2024-12-30 | 14.88 | $0.23 | 800 |
| 2024-12-27 | 15.65 | $0.23 | — |
| 2024-12-26 | 16.46 | $0.23 | — |
| 2024-12-24 | 17.32 | $0.23 | 800 |
| 2024-12-23 | 18.22 | $0.23 | 800 |
| 2024-12-20 | 19.17 | $0.23 | 800 |
| 2024-12-19 | 20.16 | $0.23 | — |
| 2024-12-18 | 21.21 | $0.23 | 800 |
| 2024-12-17 | 22.32 | $0.23 | — |
| 2024-12-16 | 23.48 | $0.23 | 800 |
| 2024-12-13 | 24.71 | $0.23 | — |
| 2024-12-12 | 26.00 | $0.23 | 800 |
| 2024-12-11 | 27.36 | $0.23 | — |
| 2024-12-10 | 28.78 | $0.23 | — |
| 2024-12-09 | 30.29 | $0.23 | — |
| 2024-12-06 | 31.87 | $0.23 | — |
| 2024-12-05 | 33.54 | $0.23 | — |
| 2024-12-04 | 35.29 | $0.23 | 800 |
| 2024-12-03 | 37.14 | $0.23 | — |
| 2024-12-02 | 39.08 | $0.23 | — |
| 2024-11-29 | 41.13 | $0.23 | — |
| 2024-11-27 | 43.28 | $0.23 | — |
| 2024-11-26 | 45.55 | $0.23 | — |
| 2024-11-25 | 47.93 | $0.23 | — |
| 2024-11-22 | 50.45 | $0.23 | 5800 |
| 2024-11-21 | 53.06 | $0.20 | 800 |
| 2024-11-20 | 54.17 | $0.20 | 800 |
| 2024-11-19 | 55.33 | $0.20 | — |
| 2024-11-18 | 56.56 | $0.20 | 50100 |
| 2024-11-15 | 57.82 | $0.26 | — |
| 2024-11-14 | 56.32 | $0.26 | — |
| 2024-11-13 | 54.76 | $0.26 | 800 |
| 2024-11-12 | 53.11 | $0.26 | — |
| 2024-11-11 | 51.37 | $0.26 | — |
| 2024-11-08 | 49.54 | $0.26 | — |
| 2024-11-07 | 47.61 | $0.26 | — |
| 2024-11-06 | 45.58 | $0.26 | 800 |
| 2024-11-05 | 43.45 | $0.26 | 800 |
| 2024-11-04 | 41.20 | $0.26 | 800 |
| 2024-11-01 | 38.84 | $0.26 | — |
| 2024-10-31 | 36.35 | $0.26 | 800 |
| 2024-10-30 | 33.73 | $0.26 | 800 |
| 2024-10-29 | 30.97 | $0.26 | — |
| 2024-10-28 | 28.07 | $0.26 | 800 |
| 2024-10-25 | 25.01 | $0.26 | 921000 |
| 2024-10-24 | 21.78 | $0.19 | — |
| 2024-10-23 | 21.83 | $0.19 | — |
| 2024-10-22 | 21.88 | $0.19 | — |
| 2024-10-21 | 21.93 | $0.19 | — |
| 2024-10-18 | 21.99 | $0.19 | — |
| 2024-10-17 | 22.05 | $0.19 | 800 |
| 2024-10-16 | 22.11 | $0.19 | — |
| 2024-10-15 | 22.17 | $0.19 | — |
| 2024-10-14 | 22.24 | $0.19 | — |
| 2024-10-11 | 22.31 | $0.19 | — |
| 2024-10-10 | 22.38 | $0.19 | 800 |
| 2024-10-09 | 22.46 | $0.19 | — |
| 2024-10-08 | 22.54 | $0.19 | 800 |
| 2024-10-07 | 22.63 | $0.19 | — |
| 2024-10-04 | 22.72 | $0.19 | — |
| 2024-10-03 | 22.82 | $0.19 | 800 |
| 2024-10-02 | 22.92 | $0.19 | — |
| 2024-10-01 | 23.02 | $0.19 | 800 |
| 2024-09-30 | 23.14 | $0.19 | 800 |
| 2024-09-27 | 23.26 | $0.19 | — |
| 2024-09-26 | 23.38 | $0.19 | — |
| 2024-09-25 | 23.51 | $0.19 | 800 |
| 2024-09-24 | 23.65 | $0.19 | — |
| 2024-09-23 | 23.79 | $0.19 | — |
| 2024-09-20 | 23.95 | $0.19 | 800 |
| 2024-09-19 | 24.11 | $0.19 | — |
| 2024-09-18 | 24.28 | $0.19 | 800 |
| 2024-09-17 | 24.45 | $0.19 | 800 |
| 2024-09-16 | 24.64 | $0.19 | — |
| 2024-09-13 | 24.84 | $0.19 | 800 |
| 2024-09-12 | 25.05 | $0.19 | — |
| 2024-09-11 | 25.26 | $0.19 | 800 |
| 2024-09-10 | 25.49 | $0.19 | — |
| 2024-09-09 | 25.74 | $0.19 | 800 |
| 2024-09-06 | 25.99 | $0.19 | — |
| 2024-09-05 | 26.26 | $0.19 | — |
| 2024-09-04 | 26.54 | $0.19 | 800 |
| 2024-09-03 | 26.84 | $0.19 | — |
| 2024-08-30 | 27.15 | $0.19 | — |
| 2024-08-29 | 27.48 | $0.19 | 800 |
| 2024-08-28 | 27.83 | $0.19 | 800 |
| 2024-08-27 | 28.19 | $0.19 | — |
| 2024-08-26 | 28.58 | $0.19 | — |
| 2024-08-23 | 28.98 | $0.19 | — |
| 2024-08-22 | 29.41 | $0.19 | — |
| 2024-08-21 | 29.86 | $0.19 | 800 |
| 2024-08-20 | 30.33 | $0.19 | 800 |
| 2024-08-19 | 30.83 | $0.19 | 800 |
| 2024-08-16 | 31.35 | $0.19 | 800 |
| 2024-08-15 | 31.90 | $0.19 | 800 |
| 2024-08-14 | 32.48 | $0.19 | 800 |
| 2024-08-13 | 33.09 | $0.19 | 800 |
| 2024-08-12 | 33.73 | $0.19 | — |
| 2024-08-09 | 34.40 | $0.19 | 800 |
| 2024-08-08 | 35.12 | $0.19 | 800 |
| 2024-08-07 | 35.86 | $0.19 | 800 |
| 2024-08-06 | 36.65 | $0.19 | 800 |
| 2024-08-05 | 37.48 | $0.19 | 800 |
| 2024-08-02 | 38.35 | $0.19 | 800 |
| 2024-08-01 | 39.27 | $0.19 | 800 |
| 2024-07-31 | 40.24 | $0.19 | 800 |
| 2024-07-30 | 41.26 | $0.19 | 800 |
| 2024-07-29 | 42.33 | $0.19 | 800 |
| 2024-07-26 | 43.46 | $0.19 | 10000 |
| 2024-07-25 | 44.65 | $0.11 | — |
| 2024-07-24 | 42.78 | $0.11 | — |
| 2024-07-23 | 40.81 | $0.11 | — |
| 2024-07-15 | 38.73 | $0.11 | 599 |
| 2024-04-09 | 36.55 | $0.12 | 800 |
| 2024-03-20 | 34.28 | $0.12 | 750 |
| 2024-03-01 | 31.86 | $0.17 | — |
| 2024-02-29 | 29.66 | $0.17 | — |
| 2024-02-28 | 27.35 | $0.17 | — |
| 2024-02-27 | 24.92 | $0.17 | — |
| 2024-02-26 | 22.36 | $0.17 | 4234 |
| 2024-02-23 | 19.67 | $0.32 | — |
| 2024-02-22 | 20.66 | $0.32 | — |
| 2024-02-21 | 21.70 | $0.32 | — |
| 2024-02-20 | 22.79 | $0.32 | — |
| 2024-01-16 | 23.94 | $0.32 | — |
| 2024-01-12 | 25.15 | $0.32 | — |
| 2024-01-11 | 26.42 | $0.32 | — |
| 2024-01-10 | 27.77 | $0.32 | — |
| 2024-01-09 | 29.18 | $0.32 | 200000 |
| 2024-01-08 | 30.67 | $0.32 | — |
| 2024-01-05 | 32.23 | $0.32 | — |
| 2024-01-04 | 33.88 | $0.32 | — |
| 2024-01-03 | 35.61 | $0.32 | — |
| 2024-01-02 | 37.44 | $0.32 | — |
| 2023-12-29 | 39.36 | $0.32 | — |
| 2023-12-28 | 41.38 | $0.32 | — |
| 2023-12-27 | 43.51 | $0.32 | — |
| 2023-12-26 | 45.75 | $0.32 | — |
| 2023-12-22 | 48.11 | $0.32 | 5000 |
| 2023-12-21 | 50.60 | $0.33 | — |
| 2023-12-20 | 52.85 | $0.33 | — |
| 2023-12-19 | 55.21 | $0.33 | — |
| 2023-12-18 | 57.71 | $0.33 | — |
| 2023-12-15 | 60.33 | $0.33 | — |
| 2023-12-14 | 63.09 | $0.33 | — |
| 2023-12-13 | 66.00 | $0.33 | 10000 |
| 2023-12-12 | 69.06 | $0.26 | — |
| 2023-12-11 | 70.42 | $0.26 | — |
| 2023-12-08 | 71.85 | $0.26 | — |
| 2023-12-07 | 73.36 | $0.26 | — |
| 2023-12-06 | 74.95 | $0.26 | — |
| 2023-12-05 | 76.62 | $0.26 | — |
| 2023-12-04 | 78.37 | $0.26 | 8000 |
| 2023-12-01 | 80.22 | $0.36 | — |
| 2023-11-30 | 82.81 | $0.36 | — |
| 2023-11-29 | 85.53 | $0.36 | — |
| 2023-11-28 | 88.40 | $0.36 | — |
| 2023-11-27 | 91.42 | $0.36 | — |
| 2023-11-21 | 94.60 | $0.36 | 1670 |
| 2023-10-17 | 97.93 | $0.30 | — |
| 2023-10-16 | 97.91 | $0.30 | — |
| 2023-10-13 | 97.89 | $0.30 | — |
| 2023-10-12 | 97.86 | $0.30 | — |
| 2023-10-11 | 97.83 | $0.30 | — |
| 2023-10-10 | 97.81 | $0.30 | — |
| 2023-10-09 | 97.78 | $0.30 | — |
| 2023-10-06 | 97.74 | $0.30 | — |
| 2023-10-05 | 97.71 | $0.30 | — |
| 2023-10-04 | 97.68 | $0.30 | — |
| 2023-10-03 | 97.64 | $0.30 | — |
| 2023-10-02 | 97.60 | $0.30 | — |
| 2023-09-29 | 97.56 | $0.30 | — |
| 2023-09-28 | 97.52 | $0.30 | — |
| 2023-09-27 | 97.47 | $0.30 | — |
| 2023-09-26 | 97.43 | $0.30 | — |
| 2023-09-25 | 97.38 | $0.30 | — |
| 2023-09-22 | 97.32 | $0.30 | — |
| 2023-09-21 | 97.27 | $0.30 | — |
| 2023-09-20 | 97.21 | $0.30 | — |
| 2023-09-19 | 97.15 | $0.30 | 7000 |
| 2023-09-18 | 97.07 | $0.31 | — |
| 2023-09-15 | 96.98 | $0.31 | — |
| 2023-09-14 | 96.90 | $0.31 | — |
| 2023-09-13 | 96.81 | $0.31 | — |
| 2023-09-12 | 96.71 | $0.31 | — |
| 2023-08-21 | 96.61 | $0.31 | — |
| 2023-08-18 | 96.50 | $0.31 | — |
| 2023-08-17 | 96.39 | $0.31 | — |
| 2023-08-16 | 96.27 | $0.31 | — |
| 2023-08-15 | 96.15 | $0.31 | — |
| 2023-08-14 | 96.02 | $0.31 | — |
| 2023-08-11 | 95.88 | $0.31 | — |
| 2023-08-10 | 95.74 | $0.31 | — |
| 2023-08-09 | 95.59 | $0.31 | — |
| 2023-07-24 | 95.43 | $0.31 | 100 |
| 2023-07-21 | 95.23 | $0.47 | — |
| 2023-07-20 | 95.24 | $0.47 | — |
| 2023-07-19 | 95.24 | $0.47 | — |
| 2023-07-18 | 95.25 | $0.47 | — |
| 2023-07-17 | 95.26 | $0.47 | — |
| 2023-05-23 | 95.27 | $0.47 | — |
| 2023-05-22 | 95.28 | $0.47 | — |
| 2023-05-19 | 95.29 | $0.47 | — |
| 2023-05-18 | 95.30 | $0.47 | — |
| 2023-05-17 | 95.31 | $0.47 | — |
| 2023-05-16 | 95.32 | $0.47 | — |
| 2023-05-15 | 95.33 | $0.47 | — |
| 2023-05-12 | 95.34 | $0.47 | — |
| 2023-05-11 | 95.35 | $0.47 | — |
| 2023-05-10 | 95.37 | $0.47 | — |
| 2023-05-09 | 95.38 | $0.47 | — |
| 2023-05-08 | 95.40 | $0.47 | — |
| 2023-05-05 | 95.41 | $0.47 | — |
| 2023-05-04 | 95.43 | $0.47 | — |
| 2023-05-03 | 95.45 | $0.47 | — |
| 2023-05-02 | 95.46 | $0.47 | — |
| 2023-05-01 | 95.48 | $0.47 | — |
| 2023-04-28 | 95.50 | $0.47 | — |
| 2023-04-27 | 95.53 | $0.47 | — |
| 2023-04-26 | 95.55 | $0.47 | — |
| 2023-04-25 | 95.57 | $0.47 | — |
| 2023-04-24 | 95.60 | $0.47 | — |
| 2023-04-21 | 95.62 | $0.47 | — |
| 2023-04-20 | 95.65 | $0.47 | — |
| 2023-04-19 | 95.68 | $0.47 | — |
| 2023-04-18 | 95.71 | $0.47 | — |
| 2023-04-17 | 95.74 | $0.47 | — |
| 2023-04-14 | 95.78 | $0.47 | — |
| 2023-04-13 | 95.81 | $0.47 | 250 |
| 2023-04-12 | 95.85 | $0.66 | — |
| 2023-04-11 | 95.72 | $0.66 | — |
| 2023-04-10 | 95.58 | $0.66 | — |
| 2023-04-06 | 95.43 | $0.66 | — |
| 2023-04-05 | 95.27 | $0.66 | — |
| 2023-04-04 | 95.11 | $0.66 | — |
| 2023-04-03 | 94.94 | $0.66 | — |
| 2023-03-31 | 94.75 | $0.66 | — |
| 2023-03-30 | 94.56 | $0.66 | — |
| 2023-03-29 | 94.36 | $0.66 | — |
| 2023-03-28 | 94.15 | $0.66 | — |
| 2023-03-27 | 93.93 | $0.66 | — |
| 2023-03-24 | 93.69 | $0.66 | 2600 |
| 2023-03-23 | 93.45 | $0.66 | — |
| 2023-03-22 | 93.19 | $0.66 | — |
| 2023-03-21 | 92.91 | $0.66 | — |
| 2023-03-20 | 92.62 | $0.66 | — |
| 2023-03-17 | 92.32 | $0.66 | — |
| 2023-03-16 | 92.00 | $0.66 | — |
| 2023-03-15 | 91.67 | $0.66 | — |
| 2023-03-14 | 91.31 | $0.66 | — |
| 2023-03-13 | 90.94 | $0.66 | — |
| 2023-03-10 | 90.55 | $0.66 | — |
| 2023-03-09 | 90.14 | $0.66 | — |
| 2023-03-08 | 89.70 | $0.66 | — |
| 2023-03-07 | 89.25 | $0.66 | — |
| 2023-03-06 | 88.77 | $0.66 | — |
| 2023-03-03 | 88.26 | $0.66 | — |
| 2023-03-02 | 87.73 | $0.66 | — |
| 2023-03-01 | 87.17 | $0.66 | — |
| 2023-02-28 | 86.58 | $0.66 | — |
| 2023-02-27 | 85.95 | $0.66 | — |
| 2023-02-24 | 85.30 | $0.66 | — |
| 2023-02-23 | 84.61 | $0.66 | — |
| 2023-02-22 | 83.89 | $0.66 | — |
| 2023-02-21 | 83.12 | $0.66 | — |
| 2023-02-17 | 82.32 | $0.66 | — |
| 2023-02-16 | 81.47 | $0.66 | — |
| 2023-02-15 | 80.58 | $0.66 | — |
| 2023-02-14 | 79.65 | $0.66 | — |
| 2023-02-13 | 78.66 | $0.66 | — |
| 2023-02-10 | 77.62 | $0.66 | — |
| 2023-02-09 | 76.53 | $0.66 | — |
| 2023-02-08 | 75.38 | $0.66 | — |
| 2023-02-07 | 74.17 | $0.66 | — |
| 2023-02-06 | 72.90 | $0.66 | — |
| 2023-02-03 | 71.55 | $0.66 | — |
| 2023-02-02 | 70.14 | $0.66 | — |
| 2023-02-01 | 68.66 | $0.66 | — |
| 2023-01-31 | 67.09 | $0.66 | — |
| 2023-01-30 | 65.44 | $0.66 | — |
| 2023-01-27 | 63.71 | $0.66 | — |
| 2023-01-26 | 61.89 | $0.66 | — |
| 2023-01-25 | 59.97 | $0.66 | — |
| 2023-01-24 | 57.94 | $0.66 | — |
| 2023-01-23 | 55.81 | $0.66 | — |
| 2023-01-20 | 53.57 | $0.66 | — |
| 2023-01-19 | 51.22 | $0.66 | — |
| 2023-01-18 | 48.73 | $0.66 | — |
| 2023-01-17 | 46.12 | $0.66 | — |
| 2023-01-13 | 43.37 | $0.66 | — |
| 2023-01-12 | 40.47 | $0.66 | — |
| 2023-01-11 | 37.43 | $0.66 | — |
| 2023-01-10 | 34.22 | $0.66 | — |
| 2023-01-09 | 30.84 | $0.66 | — |
| 2023-01-06 | 27.29 | $0.66 | — |
| 2023-01-05 | 23.54 | $0.66 | 16800 |
| 2023-01-04 | 19.60 | $0.59 | — |
| 2023-01-03 | 15.53 | $0.59 | — |
| 2022-12-30 | 11.24 | $0.59 | 1500 |
| 2022-12-29 | 6.73 | $0.50 | — |
| 2022-12-28 | 6.79 | $0.50 | — |
| 2022-12-27 | 6.85 | $0.50 | — |
| 2022-12-23 | 6.91 | $0.50 | — |
| 2022-12-22 | 6.98 | $0.50 | — |
| 2022-12-21 | 7.04 | $0.50 | — |
| 2022-12-20 | 7.12 | $0.50 | — |
| 2022-12-19 | 7.19 | $0.50 | — |
| 2022-12-16 | 7.28 | $0.50 | — |
| 2022-12-15 | 7.36 | $0.50 | — |
| 2022-12-14 | 7.45 | $0.50 | — |
| 2022-12-13 | 7.55 | $0.50 | — |
| 2022-12-12 | 7.64 | $0.50 | — |
| 2022-12-09 | 7.75 | $0.50 | — |
| 2022-12-08 | 7.86 | $0.50 | — |
| 2022-12-07 | 7.98 | $0.50 | — |
| 2022-12-06 | 8.10 | $0.50 | — |
| 2022-12-05 | 8.23 | $0.50 | — |
| 2022-12-02 | 8.36 | $0.50 | — |
| 2022-12-01 | 8.50 | $0.50 | — |
| 2022-11-30 | 8.65 | $0.50 | — |
| 2022-11-29 | 8.81 | $0.50 | — |
| 2022-11-28 | 8.98 | $0.50 | — |
| 2022-11-25 | 9.15 | $0.50 | — |
| 2022-11-23 | 9.34 | $0.50 | — |
| 2022-11-22 | 9.53 | $0.50 | — |
| 2022-11-21 | 9.73 | $0.50 | — |
| 2022-11-18 | 9.95 | $0.50 | — |
| 2022-11-17 | 10.17 | $0.50 | — |
| 2022-11-16 | 10.41 | $0.50 | — |
| 2022-11-15 | 10.66 | $0.50 | — |
| 2022-11-14 | 10.93 | $0.50 | — |
| 2022-11-11 | 11.20 | $0.50 | — |
| 2022-11-10 | 11.50 | $0.50 | — |
| 2022-11-09 | 11.80 | $0.50 | — |
| 2022-11-08 | 12.13 | $0.50 | — |
| 2022-11-07 | 12.47 | $0.50 | — |
| 2022-11-04 | 12.82 | $0.50 | — |
| 2022-11-03 | 13.20 | $0.50 | — |
| 2022-11-02 | 13.60 | $0.50 | — |
| 2022-11-01 | 14.02 | $0.50 | — |
| 2022-10-31 | 14.46 | $0.50 | — |
| 2022-10-28 | 14.92 | $0.50 | — |
| 2022-10-27 | 15.41 | $0.50 | — |
| 2022-10-26 | 15.92 | $0.50 | — |
| 2022-10-25 | 16.46 | $0.50 | — |
| 2022-10-24 | 17.03 | $0.50 | — |
| 2022-10-21 | 17.63 | $0.50 | — |
| 2022-10-20 | 18.26 | $0.50 | — |
| 2022-10-19 | 18.92 | $0.50 | — |
| 2022-10-18 | 19.62 | $0.50 | — |
| 2022-10-17 | 20.36 | $0.50 | — |
| 2022-10-14 | 21.13 | $0.50 | — |
| 2022-10-13 | 21.94 | $0.50 | — |
| 2022-10-12 | 22.80 | $0.50 | — |
| 2022-10-11 | 23.70 | $0.50 | — |
| 2022-10-10 | 24.65 | $0.50 | — |
| 2022-10-07 | 25.65 | $0.50 | — |
| 2022-10-06 | 26.71 | $0.50 | — |
| 2022-10-05 | 27.81 | $0.50 | — |
| 2022-10-04 | 28.98 | $0.50 | — |
| 2022-10-03 | 30.21 | $0.50 | — |
| 2022-09-30 | 31.50 | $0.50 | — |
| 2022-09-29 | 32.86 | $0.50 | — |
| 2022-09-28 | 34.29 | $0.50 | — |
| 2022-09-27 | 35.80 | $0.50 | — |
| 2022-09-26 | 37.38 | $0.50 | — |
| 2022-09-23 | 39.05 | $0.50 | — |
| 2022-09-22 | 40.81 | $0.50 | — |
| 2022-09-21 | 42.66 | $0.50 | — |
| 2022-09-20 | 44.61 | $0.50 | — |
| 2022-09-19 | 46.66 | $0.50 | — |
| 2022-09-16 | 48.82 | $0.50 | — |
| 2022-09-15 | 51.09 | $0.50 | — |
| 2022-09-14 | 53.48 | $0.50 | — |
| 2022-09-13 | 56.00 | $0.50 | — |
| 2022-09-12 | 58.65 | $0.50 | — |
| 2022-09-09 | 61.44 | $0.50 | — |
| 2022-09-08 | 64.37 | $0.50 | 200 |
| 2022-09-07 | 67.46 | $0.53 | — |
| 2022-09-06 | 69.54 | $0.53 | — |
| 2022-09-02 | 71.73 | $0.53 | 1045 |
| 2022-09-01 | 74.03 | $0.44 | — |
| 2022-08-31 | 74.30 | $0.44 | — |
| 2022-08-30 | 74.59 | $0.44 | — |
| 2022-08-29 | 74.88 | $0.44 | — |
| 2022-08-26 | 75.20 | $0.44 | — |
| 2022-08-25 | 75.53 | $0.44 | — |
| 2022-08-24 | 75.88 | $0.44 | — |
| 2022-08-23 | 76.24 | $0.44 | — |
| 2022-08-22 | 76.63 | $0.44 | — |
| 2022-08-19 | 77.03 | $0.44 | 205 |
| 2022-08-18 | 77.46 | $0.42 | — |
| 2022-08-17 | 76.61 | $0.42 | — |
| 2022-08-16 | 75.72 | $0.42 | — |
| 2022-08-15 | 74.79 | $0.42 | — |
| 2022-08-12 | 73.80 | $0.42 | — |
| 2022-08-11 | 72.76 | $0.42 | — |
| 2022-08-10 | 71.67 | $0.42 | — |
| 2022-08-09 | 70.52 | $0.42 | — |
| 2022-08-08 | 69.30 | $0.42 | — |
| 2022-08-05 | 68.03 | $0.42 | — |
| 2022-08-04 | 66.69 | $0.42 | 330 |
| 2022-08-03 | 65.27 | $0.57 | — |
| 2022-08-02 | 65.26 | $0.57 | — |
| 2022-08-01 | 65.24 | $0.57 | — |
| 2022-07-29 | 65.23 | $0.57 | — |
| 2022-07-28 | 65.21 | $0.57 | — |
| 2022-07-27 | 65.19 | $0.57 | 250 |
| 2022-07-26 | 65.17 | $0.56 | 2000 |
| 2022-07-25 | 64.21 | $0.57 | — |
| 2022-07-22 | 63.30 | $0.57 | — |
| 2022-07-21 | 62.34 | $0.57 | — |
| 2022-07-20 | 61.33 | $0.57 | — |
| 2022-07-19 | 60.27 | $0.57 | — |
| 2022-07-18 | 59.15 | $0.57 | — |
| 2022-07-15 | 57.97 | $0.57 | — |
| 2022-07-14 | 56.73 | $0.57 | — |
| 2022-07-13 | 55.43 | $0.57 | — |
| 2022-07-12 | 54.05 | $0.57 | — |
| 2022-07-11 | 52.61 | $0.57 | — |
| 2022-07-08 | 51.09 | $0.57 | — |
| 2022-07-07 | 49.48 | $0.57 | — |
| 2022-07-06 | 47.80 | $0.57 | — |
| 2022-07-05 | 46.02 | $0.57 | — |
| 2022-07-01 | 44.15 | $0.57 | — |
| 2022-06-30 | 42.19 | $0.57 | — |
| 2022-06-29 | 40.12 | $0.57 | — |
| 2022-06-28 | 37.94 | $0.57 | — |
| 2022-06-27 | 35.64 | $0.57 | — |
| 2022-06-24 | 33.23 | $0.57 | — |
| 2022-06-23 | 30.69 | $0.57 | — |
| 2022-06-22 | 28.01 | $0.57 | — |
| 2022-06-21 | 25.19 | $0.57 | — |
| 2022-06-17 | 22.23 | $0.57 | — |
| 2022-06-16 | 19.11 | $0.57 | — |
| 2022-06-15 | 15.82 | $0.57 | 192 |
| 2022-06-14 | 12.35 | $0.70 | — |
| 2022-06-13 | 12.94 | $0.70 | — |
| 2022-06-10 | 13.57 | $0.70 | — |
| 2022-06-09 | 14.22 | $0.70 | — |
| 2022-06-08 | 14.92 | $0.70 | — |
| 2022-06-07 | 15.64 | $0.70 | — |
| 2022-06-06 | 16.41 | $0.70 | — |
| 2022-06-03 | 17.22 | $0.70 | — |
| 2022-06-02 | 18.07 | $0.70 | — |
| 2022-06-01 | 18.97 | $0.70 | — |
| 2022-05-31 | 19.91 | $0.70 | — |
| 2022-05-27 | 20.90 | $0.70 | — |
| 2022-05-26 | 21.94 | $0.70 | — |
| 2022-05-25 | 23.04 | $0.70 | — |
| 2022-05-24 | 24.20 | $0.70 | — |
| 2022-05-23 | 25.42 | $0.70 | — |
| 2022-05-20 | 26.70 | $0.70 | — |
| 2022-05-19 | 28.05 | $0.70 | — |
| 2022-05-18 | 29.47 | $0.70 | — |
| 2022-05-17 | 30.96 | $0.70 | — |
| 2022-05-16 | 32.54 | $0.70 | — |
| 2022-05-13 | 34.19 | $0.70 | — |
| 2022-05-12 | 35.94 | $0.70 | — |
| 2022-05-11 | 37.77 | $0.70 | — |
| 2022-05-10 | 39.71 | $0.70 | — |
| 2022-05-09 | 41.74 | $0.70 | — |
| 2022-05-06 | 43.88 | $0.70 | — |
| 2022-05-05 | 46.13 | $0.70 | — |
| 2022-05-04 | 48.51 | $0.70 | — |
| 2022-05-03 | 51.00 | $0.70 | 2000 |
| 2022-05-02 | 53.63 | $0.65 | — |
| 2022-04-29 | 53.53 | $0.65 | — |
| 2022-04-28 | 53.42 | $0.65 | — |
| 2022-04-27 | 53.31 | $0.65 | — |
| 2022-04-26 | 53.19 | $0.65 | — |
| 2022-04-25 | 53.06 | $0.65 | — |
| 2022-04-22 | 52.93 | $0.65 | — |
| 2022-04-21 | 52.79 | $0.65 | — |
| 2022-04-20 | 52.65 | $0.65 | — |
| 2022-04-19 | 52.49 | $0.65 | — |
| 2022-04-18 | 52.33 | $0.65 | — |
| 2022-04-14 | 52.16 | $0.65 | — |
| 2022-04-13 | 51.98 | $0.65 | — |
| 2022-04-12 | 51.79 | $0.65 | — |
| 2022-04-11 | 51.59 | $0.65 | — |
| 2022-04-08 | 51.38 | $0.65 | — |
| 2022-04-07 | 51.16 | $0.65 | — |
| 2022-04-06 | 50.92 | $0.65 | — |
| 2022-04-05 | 50.68 | $0.65 | 1000 |
| 2022-04-04 | 50.42 | $0.68 | 1000 |
| 2022-04-01 | 50.54 | $0.68 | — |
| 2022-03-31 | 50.57 | $0.68 | — |
| 2022-03-30 | 50.61 | $0.68 | — |
| 2022-03-29 | 50.65 | $0.68 | — |
| 2022-03-28 | 50.69 | $0.68 | 100 |
| 2022-03-25 | 50.74 | $0.68 | 1990 |
| 2022-03-24 | 50.79 | $0.73 | 1380 |
| 2022-03-23 | 51.47 | $0.68 | 2000 |
| 2022-03-22 | 50.05 | $0.74 | — |
| 2022-03-21 | 49.04 | $0.74 | 200 |
| 2022-03-18 | 47.97 | $0.80 | — |
| 2022-03-17 | 48.03 | $0.80 | — |
| 2022-03-16 | 48.10 | $0.80 | — |
| 2022-03-15 | 48.18 | $0.80 | — |
| 2022-03-14 | 48.25 | $0.80 | — |
| 2022-03-11 | 48.33 | $0.80 | — |
| 2022-03-10 | 48.42 | $0.80 | — |
| 2022-03-09 | 48.51 | $0.80 | — |
| 2022-03-08 | 48.60 | $0.80 | — |
| 2022-03-07 | 48.70 | $0.80 | — |
| 2022-03-04 | 48.81 | $0.80 | — |
| 2022-03-03 | 48.92 | $0.80 | — |
| 2022-03-02 | 49.03 | $0.80 | — |
| 2022-03-01 | 49.15 | $0.80 | — |
| 2022-02-28 | 49.28 | $0.80 | — |
| 2022-02-25 | 49.42 | $0.80 | — |
| 2022-02-24 | 49.56 | $0.80 | — |
| 2022-02-23 | 49.71 | $0.80 | — |
| 2022-02-22 | 49.87 | $0.80 | — |
| 2022-02-18 | 50.03 | $0.80 | — |
| 2022-02-17 | 50.21 | $0.80 | — |
| 2022-02-16 | 50.39 | $0.80 | — |
| 2022-02-15 | 50.58 | $0.80 | — |
| 2022-02-14 | 50.79 | $0.80 | — |
| 2022-02-11 | 51.00 | $0.80 | — |
| 2022-02-10 | 51.23 | $0.80 | — |
| 2022-02-09 | 51.46 | $0.80 | — |
| 2022-02-08 | 51.71 | $0.80 | — |
| 2022-02-07 | 51.98 | $0.80 | — |
| 2022-02-04 | 52.25 | $0.80 | — |
| 2022-02-03 | 52.54 | $0.80 | — |
| 2022-02-02 | 52.85 | $0.80 | — |
| 2022-02-01 | 53.17 | $0.80 | — |
| 2022-01-31 | 53.51 | $0.80 | — |
| 2022-01-28 | 53.87 | $0.80 | — |
| 2022-01-27 | 54.25 | $0.80 | 120 |
| 2022-01-26 | 54.65 | $0.80 | — |
| 2022-01-25 | 55.06 | $0.80 | — |
| 2022-01-24 | 55.50 | $0.80 | 488 |
| 2022-01-21 | 55.96 | $0.86 | — |
| 2022-01-20 | 56.76 | $0.86 | — |
| 2022-01-19 | 57.60 | $0.86 | — |
| 2022-01-18 | 58.49 | $0.86 | — |
| 2022-01-14 | 59.42 | $0.86 | — |
| 2022-01-13 | 60.40 | $0.86 | — |
| 2022-01-12 | 61.43 | $0.86 | — |
| 2022-01-11 | 62.52 | $0.86 | — |
| 2022-01-10 | 63.66 | $0.86 | — |
| 2022-01-07 | 64.87 | $0.86 | — |
| 2022-01-06 | 66.13 | $0.86 | — |
| 2022-01-05 | 67.47 | $0.86 | — |
| 2022-01-04 | 68.87 | $0.86 | 100 |
| 2022-01-03 | 70.35 | $1.58 | 1600 |
| 2021-12-31 | 70.69 | $1.24 | — |
| 2021-12-30 | 70.28 | $1.24 | — |
| 2021-12-29 | 69.85 | $1.24 | — |
| 2021-12-28 | 69.40 | $1.24 | — |
| 2021-12-27 | 68.92 | $1.24 | — |
| 2021-12-23 | 68.42 | $1.24 | — |
| 2021-12-22 | 67.89 | $1.24 | — |
| 2021-12-21 | 67.34 | $1.24 | — |
| 2021-12-20 | 66.75 | $1.24 | — |
| 2021-12-17 | 66.14 | $1.24 | — |
| 2021-12-16 | 65.49 | $1.24 | — |
| 2021-12-15 | 64.81 | $1.24 | — |
| 2021-12-14 | 64.09 | $1.24 | — |
| 2021-12-13 | 63.33 | $1.24 | — |
| 2021-12-10 | 62.54 | $1.24 | — |
| 2021-12-09 | 61.70 | $1.24 | — |
| 2021-12-08 | 60.82 | $1.24 | — |
| 2021-12-07 | 59.89 | $1.24 | — |
| 2021-12-06 | 58.91 | $1.24 | — |
| 2021-12-03 | 57.88 | $1.24 | — |
| 2021-12-02 | 56.80 | $1.24 | — |
| 2021-12-01 | 55.66 | $1.24 | 1350 |
| 2021-11-30 | 54.46 | $1.29 | — |
| 2021-11-29 | 53.46 | $1.29 | — |
| 2021-11-26 | 52.41 | $1.29 | — |
| 2021-11-24 | 51.30 | $1.29 | — |
| 2021-11-23 | 50.14 | $1.29 | — |
| 2021-11-22 | 48.91 | $1.29 | — |
| 2021-11-19 | 47.62 | $1.29 | 75200 |
| 2021-11-18 | 46.26 | $1.29 | — |
| 2021-11-17 | 44.83 | $1.29 | — |
| 2021-11-16 | 43.32 | $1.29 | — |
| 2021-11-15 | 41.73 | $1.29 | — |
| 2021-11-12 | 40.06 | $1.29 | — |
| 2021-11-11 | 38.31 | $1.29 | — |
| 2021-11-10 | 36.46 | $1.29 | — |
| 2021-11-09 | 34.51 | $1.29 | — |
| 2021-11-08 | 32.46 | $1.29 | — |
| 2021-11-05 | 30.30 | $1.29 | — |
| 2021-11-04 | 28.03 | $1.29 | — |
| 2021-11-03 | 25.64 | $1.29 | — |
| 2021-11-02 | 23.12 | $1.29 | — |
| 2021-11-01 | 20.47 | $1.29 | 2000 |
| 2021-10-29 | 17.68 | $1.78 | — |
| 2021-10-28 | 17.74 | $1.78 | — |
| 2021-10-27 | 17.80 | $1.78 | — |
| 2021-10-26 | 17.86 | $1.78 | — |
| 2021-10-25 | 17.92 | $1.78 | — |
| 2021-10-22 | 17.99 | $1.78 | — |
| 2021-10-21 | 18.06 | $1.78 | — |
| 2021-10-20 | 18.14 | $1.78 | — |
| 2021-10-19 | 18.22 | $1.78 | — |
| 2021-10-18 | 18.30 | $1.78 | — |
| 2021-10-15 | 18.39 | $1.78 | 61500 |
| 2021-10-14 | 18.48 | $1.78 | — |
| 2021-10-13 | 18.58 | $1.78 | — |
| 2021-10-12 | 18.68 | $1.78 | — |
| 2021-10-11 | 18.79 | $1.78 | — |
| 2021-10-08 | 18.90 | $1.78 | — |
| 2021-10-07 | 19.02 | $1.78 | — |
| 2021-10-06 | 19.15 | $1.78 | — |
| 2021-10-05 | 19.28 | $1.78 | — |
| 2021-10-04 | 19.42 | $1.78 | — |
| 2021-10-01 | 19.57 | $1.78 | — |
| 2021-09-30 | 19.72 | $1.78 | — |
| 2021-09-29 | 19.89 | $1.78 | — |
| 2021-09-28 | 20.06 | $1.78 | — |
| 2021-09-27 | 20.24 | $1.78 | — |
| 2021-09-24 | 20.43 | $1.78 | — |
| 2021-09-23 | 20.63 | $1.78 | — |
| 2021-09-22 | 20.84 | $1.78 | — |
| 2021-09-21 | 21.06 | $1.78 | — |
| 2021-09-20 | 21.29 | $1.78 | — |
| 2021-09-17 | 21.54 | $1.78 | — |
| 2021-09-16 | 21.80 | $1.78 | — |
| 2021-09-15 | 22.07 | $1.78 | — |
| 2021-09-14 | 22.36 | $1.78 | — |
| 2021-09-13 | 22.66 | $1.78 | — |
| 2021-09-10 | 22.97 | $1.78 | 54861 |
| 2021-09-09 | 23.31 | $1.78 | — |
| 2021-09-08 | 23.66 | $1.78 | 100100 |
| 2021-09-07 | 24.03 | $1.81 | — |
| 2021-09-03 | 24.23 | $1.81 | — |
| 2021-09-02 | 24.44 | $1.81 | — |
| 2021-09-01 | 24.67 | $1.81 | — |
| 2021-08-31 | 24.90 | $1.81 | — |
| 2021-08-30 | 25.15 | $1.81 | — |
| 2021-08-27 | 25.41 | $1.81 | — |
| 2021-08-26 | 25.69 | $1.81 | — |
| 2021-08-25 | 25.98 | $1.81 | — |
| 2021-08-24 | 26.28 | $1.81 | — |
| 2021-08-23 | 26.60 | $1.81 | — |
| 2021-08-20 | 26.94 | $1.81 | — |
| 2021-08-19 | 27.30 | $1.81 | — |
| 2021-08-18 | 27.67 | $1.81 | — |
| 2021-08-17 | 28.07 | $1.81 | — |
| 2021-08-16 | 28.48 | $1.81 | — |
| 2021-08-13 | 28.92 | $1.81 | — |
| 2021-08-12 | 29.38 | $1.81 | — |
| 2021-08-11 | 29.86 | $1.81 | — |
| 2021-08-10 | 30.37 | $1.81 | 9100 |
| 2021-08-09 | 30.91 | $1.17 | 300 |
| 2021-08-06 | 32.32 | $1.95 | — |
| 2021-08-05 | 31.17 | $1.95 | 2500 |
| 2021-08-04 | 29.96 | $1.85 | — |
| 2021-08-03 | 28.84 | $1.85 | — |
| 2021-08-02 | 27.65 | $1.85 | — |
| 2021-07-30 | 26.40 | $1.85 | — |
| 2021-07-29 | 25.08 | $1.85 | — |
| 2021-07-28 | 23.70 | $1.85 | — |
| 2021-07-27 | 22.24 | $1.85 | — |
| 2021-07-26 | 20.70 | $1.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected