Is COSCO SHIPPING Ports Limited (CSPKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our COSCO SHIPPING Ports Limited (CSPKF) research center and poll results.
OTC : CSPKF
COSCO SHIPPING Ports Limited — Technical Indicators
$0.6898 USD
$0 (0.0%)
- Volume
- 329
- Average Volume
- 159
- Market Capitalization
- $2.77B
- P/E Ratio
- 8.10
- Dividend Yield
- 4.88%
- Price Target
- Year High
- $0.79
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.69
2026-07-20
Close Price
$0.69
Vol: 329
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.53
Average
0.68
Maximum
0.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.69 | $0.69 | 329 |
| 2026-07-17 | 0.69 | $0.69 | 329 |
| 2026-07-16 | 0.69 | $0.69 | — |
| 2026-07-15 | 0.69 | $0.69 | — |
| 2026-07-14 | 0.69 | $0.69 | 329 |
| 2026-07-13 | 0.69 | $0.69 | — |
| 2026-07-10 | 0.69 | $0.69 | 329 |
| 2026-07-09 | 0.69 | $0.69 | 329 |
| 2026-07-08 | 0.69 | $0.69 | — |
| 2026-07-07 | 0.69 | $0.69 | — |
| 2026-07-06 | 0.69 | $0.69 | 329 |
| 2026-07-02 | 0.69 | $0.69 | 329 |
| 2026-07-01 | 0.69 | $0.69 | 329 |
| 2026-06-30 | 0.69 | $0.69 | 329 |
| 2026-06-29 | 0.69 | $0.69 | 329 |
| 2026-06-26 | 0.69 | $0.69 | 329 |
| 2026-06-25 | 0.69 | $0.69 | 329 |
| 2026-06-24 | 0.69 | $0.69 | 329 |
| 2026-06-23 | 0.69 | $0.69 | 329 |
| 2026-06-22 | 0.69 | $0.69 | 329 |
| 2026-06-18 | 0.69 | $0.69 | 329 |
| 2026-06-17 | 0.69 | $0.69 | 329 |
| 2026-06-16 | 0.69 | $0.69 | 329 |
| 2026-06-15 | 0.69 | $0.69 | 329 |
| 2026-06-12 | 0.69 | $0.69 | 329 |
| 2026-06-11 | 0.69 | $0.69 | 329 |
| 2026-06-10 | 0.69 | $0.69 | 329 |
| 2026-06-09 | 0.69 | $0.69 | 329 |
| 2026-06-08 | 0.69 | $0.69 | — |
| 2026-06-05 | 0.69 | $0.69 | 329 |
| 2026-06-04 | 0.69 | $0.69 | 329 |
| 2026-06-03 | 0.69 | $0.69 | 329 |
| 2026-06-02 | 0.69 | $0.69 | 329 |
| 2026-06-01 | 0.69 | $0.69 | 329 |
| 2026-05-29 | 0.69 | $0.69 | 329 |
| 2026-05-28 | 0.69 | $0.69 | 329 |
| 2026-05-27 | 0.69 | $0.69 | 329 |
| 2026-05-26 | 0.70 | $0.69 | 500 |
| 2026-05-22 | 0.70 | $0.69 | 329 |
| 2026-05-21 | 0.71 | $0.69 | 329 |
| 2026-05-20 | 0.71 | $0.69 | 329 |
| 2026-05-19 | 0.72 | $0.69 | 329 |
| 2026-05-18 | 0.72 | $0.69 | 329 |
| 2026-05-15 | 0.73 | $0.69 | — |
| 2026-05-14 | 0.73 | $0.69 | 329 |
| 2026-05-13 | 0.74 | $0.69 | 329 |
| 2026-05-12 | 0.74 | $0.69 | 329 |
| 2026-05-11 | 0.75 | $0.69 | 600 |
| 2026-05-08 | 0.75 | $0.68 | 329 |
| 2026-05-07 | 0.76 | $0.68 | — |
| 2026-05-06 | 0.76 | $0.68 | 329 |
| 2026-05-05 | 0.77 | $0.68 | 800 |
| 2026-05-04 | 0.78 | $0.70 | — |
| 2026-05-01 | 0.78 | $0.70 | 329 |
| 2026-04-30 | 0.79 | $0.70 | 8000 |
| 2026-04-29 | 0.79 | $0.79 | 329 |
| 2026-04-28 | 0.79 | $0.79 | 329 |
| 2026-04-27 | 0.79 | $0.79 | 329 |
| 2026-04-24 | 0.79 | $0.79 | 329 |
| 2026-04-23 | 0.79 | $0.79 | 329 |
| 2026-04-22 | 0.79 | $0.79 | 329 |
| 2026-04-21 | 0.79 | $0.79 | 329 |
| 2026-04-20 | 0.79 | $0.79 | — |
| 2026-04-17 | 0.79 | $0.79 | 329 |
| 2026-04-16 | 0.79 | $0.79 | 329 |
| 2026-04-15 | 0.79 | $0.79 | 329 |
| 2026-04-14 | 0.79 | $0.79 | 329 |
| 2026-04-13 | 0.79 | $0.79 | 329 |
| 2026-04-10 | 0.79 | $0.79 | 329 |
| 2026-04-09 | 0.79 | $0.79 | 329 |
| 2026-04-08 | 0.79 | $0.79 | 329 |
| 2026-04-07 | 0.79 | $0.79 | 329 |
| 2026-04-06 | 0.79 | $0.79 | 329 |
| 2026-04-02 | 0.79 | $0.79 | 329 |
| 2026-04-01 | 0.79 | $0.79 | 329 |
| 2026-03-31 | 0.79 | $0.79 | 329 |
| 2026-03-30 | 0.79 | $0.79 | 329 |
| 2026-03-27 | 0.79 | $0.79 | 329 |
| 2026-03-26 | 0.79 | $0.79 | 329 |
| 2026-03-25 | 0.79 | $0.79 | 329 |
| 2026-03-24 | 0.79 | $0.79 | 329 |
| 2026-03-23 | 0.79 | $0.79 | 329 |
| 2026-03-20 | 0.79 | $0.79 | 329 |
| 2026-03-19 | 0.79 | $0.79 | 329 |
| 2026-03-18 | 0.79 | $0.79 | 329 |
| 2026-03-17 | 0.79 | $0.79 | 329 |
| 2026-03-16 | 0.79 | $0.79 | — |
| 2026-03-13 | 0.79 | $0.79 | 329 |
| 2026-03-12 | 0.79 | $0.79 | 329 |
| 2026-03-11 | 0.79 | $0.79 | 329 |
| 2026-03-10 | 0.79 | $0.79 | 329 |
| 2026-03-09 | 0.79 | $0.79 | 329 |
| 2026-03-06 | 0.79 | $0.79 | 329 |
| 2026-03-05 | 0.79 | $0.79 | 329 |
| 2026-03-04 | 0.79 | $0.79 | 329 |
| 2026-03-03 | 0.79 | $0.79 | 329 |
| 2026-03-02 | 0.79 | $0.79 | 329 |
| 2026-02-27 | 0.79 | $0.79 | 329 |
| 2026-02-26 | 0.79 | $0.79 | 329 |
| 2026-02-25 | 0.79 | $0.79 | 329 |
| 2026-02-24 | 0.79 | $0.79 | 329 |
| 2026-02-23 | 0.79 | $0.79 | 329 |
| 2026-02-20 | 0.78 | $0.79 | — |
| 2026-02-19 | 0.78 | $0.79 | — |
| 2026-02-18 | 0.78 | $0.79 | — |
| 2026-02-17 | 0.78 | $0.79 | — |
| 2026-02-13 | 0.78 | $0.79 | — |
| 2026-02-12 | 0.78 | $0.79 | — |
| 2026-02-11 | 0.77 | $0.79 | — |
| 2026-02-10 | 0.77 | $0.79 | — |
| 2026-02-09 | 0.77 | $0.79 | — |
| 2026-02-06 | 0.77 | $0.79 | — |
| 2026-02-05 | 0.77 | $0.79 | 329 |
| 2026-02-04 | 0.77 | $0.79 | 329 |
| 2026-02-03 | 0.76 | $0.79 | 329 |
| 2026-02-02 | 0.76 | $0.79 | — |
| 2026-01-30 | 0.76 | $0.79 | — |
| 2026-01-29 | 0.76 | $0.79 | 1000 |
| 2026-01-28 | 0.76 | $0.76 | 329 |
| 2026-01-27 | 0.76 | $0.76 | 329 |
| 2026-01-26 | 0.76 | $0.76 | 329 |
| 2026-01-23 | 0.76 | $0.76 | 329 |
| 2026-01-22 | 0.76 | $0.76 | 329 |
| 2026-01-21 | 0.76 | $0.76 | 329 |
| 2026-01-20 | 0.76 | $0.76 | 329 |
| 2026-01-16 | 0.76 | $0.76 | 329 |
| 2026-01-15 | 0.76 | $0.76 | 329 |
| 2026-01-14 | 0.76 | $0.76 | 329 |
| 2026-01-13 | 0.76 | $0.76 | 329 |
| 2026-01-12 | 0.76 | $0.76 | 329 |
| 2026-01-09 | 0.76 | $0.76 | 329 |
| 2026-01-08 | 0.76 | $0.76 | 329 |
| 2026-01-07 | 0.76 | $0.76 | 329 |
| 2026-01-06 | 0.76 | $0.76 | — |
| 2026-01-05 | 0.76 | $0.76 | 329 |
| 2026-01-02 | 0.76 | $0.76 | 329 |
| 2025-12-31 | 0.76 | $0.76 | 329 |
| 2025-12-30 | 0.76 | $0.76 | 329 |
| 2025-12-29 | 0.76 | $0.76 | 329 |
| 2025-12-26 | 0.76 | $0.76 | 329 |
| 2025-12-24 | 0.76 | $0.76 | — |
| 2025-12-23 | 0.76 | $0.76 | 329 |
| 2025-12-22 | 0.76 | $0.76 | 329 |
| 2025-12-19 | 0.76 | $0.76 | 329 |
| 2025-12-18 | 0.76 | $0.76 | 329 |
| 2025-12-17 | 0.76 | $0.76 | 329 |
| 2025-12-16 | 0.76 | $0.76 | 329 |
| 2025-12-15 | 0.76 | $0.76 | — |
| 2025-12-12 | 0.76 | $0.76 | — |
| 2025-12-11 | 0.76 | $0.76 | — |
| 2025-12-10 | 0.76 | $0.76 | 329 |
| 2025-12-09 | 0.76 | $0.76 | 329 |
| 2025-12-08 | 0.76 | $0.76 | 329 |
| 2025-12-05 | 0.75 | $0.76 | 329 |
| 2025-12-04 | 0.75 | $0.76 | 329 |
| 2025-12-03 | 0.75 | $0.76 | 329 |
| 2025-12-02 | 0.75 | $0.76 | 329 |
| 2025-12-01 | 0.75 | $0.76 | 329 |
| 2025-11-28 | 0.75 | $0.76 | 329 |
| 2025-11-26 | 0.75 | $0.76 | 329 |
| 2025-11-25 | 0.75 | $0.76 | — |
| 2025-11-24 | 0.76 | $0.76 | 329 |
| 2025-11-21 | 0.76 | $0.76 | 329 |
| 2025-11-20 | 0.76 | $0.76 | 329 |
| 2025-11-19 | 0.76 | $0.76 | 329 |
| 2025-11-18 | 0.76 | $0.76 | 329 |
| 2025-11-17 | 0.76 | $0.76 | 329 |
| 2025-11-14 | 0.76 | $0.76 | 329 |
| 2025-11-13 | 0.76 | $0.76 | 329 |
| 2025-11-12 | 0.76 | $0.76 | 329 |
| 2025-11-11 | 0.76 | $0.76 | 329 |
| 2025-11-10 | 0.75 | $0.74 | 329 |
| 2025-11-07 | 0.76 | $0.74 | 329 |
| 2025-11-06 | 0.76 | $0.74 | 329 |
| 2025-11-05 | 0.76 | $0.74 | 329 |
| 2025-11-04 | 0.76 | $0.74 | 329 |
| 2025-11-03 | 0.76 | $0.74 | 329 |
| 2025-10-31 | 0.76 | $0.74 | 329 |
| 2025-10-30 | 0.76 | $0.79 | 329 |
| 2025-10-29 | 0.76 | $0.79 | 329 |
| 2025-10-28 | 0.75 | $0.79 | — |
| 2025-10-27 | 0.75 | $0.79 | — |
| 2025-10-24 | 0.75 | $0.79 | 329 |
| 2025-10-23 | 0.75 | $0.75 | — |
| 2025-10-22 | 0.75 | $0.75 | — |
| 2025-10-21 | 0.74 | $0.75 | — |
| 2025-10-20 | 0.74 | $0.75 | — |
| 2025-10-17 | 0.74 | $0.75 | — |
| 2025-10-16 | 0.73 | $0.75 | — |
| 2025-10-15 | 0.73 | $0.75 | — |
| 2025-10-14 | 0.73 | $0.75 | — |
| 2025-10-13 | 0.72 | $0.75 | — |
| 2025-10-10 | 0.72 | $0.75 | — |
| 2025-10-09 | 0.72 | $0.75 | — |
| 2025-10-08 | 0.71 | $0.75 | — |
| 2025-10-07 | 0.71 | $0.75 | — |
| 2025-10-06 | 0.71 | $0.75 | — |
| 2025-10-03 | 0.70 | $0.75 | — |
| 2025-10-02 | 0.70 | $0.75 | — |
| 2025-10-01 | 0.69 | $0.75 | — |
| 2025-09-30 | 0.69 | $0.75 | — |
| 2025-09-29 | 0.69 | $0.75 | — |
| 2025-09-26 | 0.69 | $0.75 | — |
| 2025-09-25 | 0.69 | $0.75 | 125 |
| 2025-09-24 | 0.69 | $0.68 | — |
| 2025-09-23 | 0.69 | $0.68 | — |
| 2025-09-22 | 0.69 | $0.68 | 275 |
| 2025-09-19 | 0.70 | $0.68 | — |
| 2025-09-18 | 0.70 | $0.68 | — |
| 2025-09-17 | 0.70 | $0.68 | — |
| 2025-09-16 | 0.70 | $0.68 | — |
| 2025-09-15 | 0.71 | $0.68 | — |
| 2025-09-12 | 0.70 | $0.68 | — |
| 2025-09-11 | 0.70 | $0.68 | 275 |
| 2025-09-10 | 0.70 | $0.67 | — |
| 2025-09-09 | 0.70 | $0.67 | — |
| 2025-09-08 | 0.70 | $0.67 | — |
| 2025-09-05 | 0.70 | $0.67 | — |
| 2025-09-04 | 0.70 | $0.67 | — |
| 2025-09-03 | 0.69 | $0.67 | 500 |
| 2025-09-02 | 0.69 | $0.73 | — |
| 2025-08-29 | 0.69 | $0.73 | — |
| 2025-08-28 | 0.69 | $0.73 | — |
| 2025-08-27 | 0.68 | $0.73 | — |
| 2025-08-26 | 0.68 | $0.73 | — |
| 2025-08-25 | 0.68 | $0.73 | — |
| 2025-08-22 | 0.67 | $0.73 | — |
| 2025-08-21 | 0.67 | $0.73 | — |
| 2025-08-20 | 0.67 | $0.73 | — |
| 2025-08-19 | 0.66 | $0.73 | 500 |
| 2025-08-18 | 0.66 | $0.73 | 500 |
| 2025-08-15 | 0.66 | $0.65 | — |
| 2025-08-14 | 0.66 | $0.65 | — |
| 2025-08-13 | 0.66 | $0.65 | — |
| 2025-08-12 | 0.66 | $0.65 | — |
| 2025-08-11 | 0.66 | $0.65 | — |
| 2025-08-08 | 0.66 | $0.65 | — |
| 2025-08-07 | 0.66 | $0.65 | — |
| 2025-08-06 | 0.66 | $0.65 | — |
| 2025-08-05 | 0.66 | $0.65 | 1122 |
| 2025-08-04 | 0.66 | $0.66 | — |
| 2025-08-01 | 0.66 | $0.66 | — |
| 2025-07-31 | 0.66 | $0.66 | — |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | — |
| 2025-07-25 | 0.65 | $0.66 | — |
| 2025-07-24 | 0.64 | $0.66 | — |
| 2025-07-23 | 0.64 | $0.66 | — |
| 2025-07-22 | 0.63 | $0.66 | — |
| 2025-07-21 | 0.62 | $0.66 | — |
| 2025-07-18 | 0.61 | $0.66 | — |
| 2025-07-17 | 0.61 | $0.66 | — |
| 2025-07-16 | 0.60 | $0.66 | — |
| 2025-07-15 | 0.59 | $0.66 | — |
| 2025-07-14 | 0.59 | $0.66 | — |
| 2025-07-11 | 0.58 | $0.66 | — |
| 2025-07-10 | 0.57 | $0.66 | — |
| 2025-07-09 | 0.57 | $0.66 | — |
| 2025-07-08 | 0.56 | $0.66 | — |
| 2025-07-07 | 0.55 | $0.66 | — |
| 2025-07-03 | 0.55 | $0.66 | — |
| 2025-07-02 | 0.54 | $0.66 | — |
| 2025-07-01 | 0.53 | $0.66 | 2000 |
| 2025-06-30 | 0.53 | $0.53 | — |
| 2025-06-27 | 0.53 | $0.53 | — |
| 2025-06-26 | 0.53 | $0.53 | — |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.53 | $0.53 | — |
| 2025-06-20 | 0.53 | $0.53 | — |
| 2025-06-18 | 0.53 | $0.53 | — |
| 2025-06-17 | 0.53 | $0.53 | — |
| 2025-06-16 | 0.53 | $0.53 | — |
| 2025-06-13 | 0.53 | $0.53 | — |
| 2025-06-12 | 0.53 | $0.53 | — |
| 2025-06-11 | 0.53 | $0.53 | — |
| 2025-06-10 | 0.53 | $0.53 | — |
| 2025-06-09 | 0.53 | $0.53 | — |
| 2025-06-06 | 0.53 | $0.53 | — |
| 2025-06-05 | 0.53 | $0.53 | — |
| 2025-06-04 | 0.54 | $0.53 | — |
| 2025-06-03 | 0.54 | $0.53 | — |
| 2025-06-02 | 0.54 | $0.53 | — |
| 2025-05-30 | 0.54 | $0.53 | — |
| 2025-05-29 | 0.54 | $0.53 | — |
| 2025-05-28 | 0.54 | $0.53 | — |
| 2025-05-27 | 0.54 | $0.53 | — |
| 2025-05-23 | 0.55 | $0.53 | — |
| 2025-05-22 | 0.55 | $0.53 | — |
| 2025-05-21 | 0.55 | $0.53 | — |
| 2025-05-20 | 0.55 | $0.53 | — |
| 2025-05-19 | 0.56 | $0.53 | — |
| 2025-05-16 | 0.56 | $0.53 | — |
| 2025-05-15 | 0.56 | $0.53 | — |
| 2025-05-14 | 0.56 | $0.53 | — |
| 2025-05-13 | 0.56 | $0.53 | 1070 |
| 2025-05-12 | 0.57 | $0.58 | — |
| 2025-05-09 | 0.57 | $0.58 | — |
| 2025-05-08 | 0.57 | $0.58 | — |
| 2025-05-07 | 0.57 | $0.58 | 215 |
| 2025-05-06 | 0.57 | $0.56 | — |
| 2025-05-05 | 0.57 | $0.56 | — |
| 2025-05-02 | 0.57 | $0.56 | — |
| 2025-05-01 | 0.57 | $0.56 | — |
| 2025-04-30 | 0.57 | $0.56 | — |
| 2025-04-29 | 0.57 | $0.56 | 100 |
| 2025-04-28 | 0.57 | $0.57 | — |
| 2025-04-25 | 0.57 | $0.57 | — |
| 2025-04-24 | 0.57 | $0.57 | — |
| 2025-04-23 | 0.57 | $0.57 | — |
| 2025-04-22 | 0.57 | $0.57 | — |
| 2025-04-21 | 0.57 | $0.57 | — |
| 2025-04-17 | 0.57 | $0.57 | — |
| 2025-04-16 | 0.57 | $0.57 | — |
| 2025-04-15 | 0.57 | $0.57 | — |
| 2025-04-14 | 0.57 | $0.57 | — |
| 2025-04-11 | 0.57 | $0.57 | — |
| 2025-04-10 | 0.57 | $0.57 | — |
| 2025-04-09 | 0.57 | $0.57 | — |
| 2025-04-08 | 0.57 | $0.57 | — |
| 2025-04-07 | 0.57 | $0.57 | — |
| 2025-04-04 | 0.57 | $0.57 | — |
| 2025-04-03 | 0.57 | $0.57 | — |
| 2025-04-02 | 0.57 | $0.57 | — |
| 2025-04-01 | 0.57 | $0.57 | — |
| 2025-03-31 | 0.57 | $0.57 | — |
| 2025-03-28 | 0.57 | $0.57 | — |
| 2025-03-27 | 0.57 | $0.57 | — |
| 2025-03-26 | 0.57 | $0.57 | — |
| 2025-03-25 | 0.57 | $0.57 | — |
| 2025-03-24 | 0.57 | $0.57 | — |
| 2025-03-21 | 0.57 | $0.57 | — |
| 2025-03-20 | 0.57 | $0.57 | — |
| 2025-03-19 | 0.57 | $0.57 | — |
| 2025-03-18 | 0.57 | $0.57 | — |
| 2025-03-17 | 0.57 | $0.57 | — |
| 2025-03-14 | 0.57 | $0.57 | — |
| 2025-03-13 | 0.57 | $0.57 | — |
| 2025-03-12 | 0.57 | $0.57 | — |
| 2025-03-11 | 0.57 | $0.57 | — |
| 2025-03-10 | 0.57 | $0.57 | — |
| 2025-03-07 | 0.57 | $0.57 | — |
| 2025-03-06 | 0.57 | $0.57 | — |
| 2025-03-05 | 0.57 | $0.57 | — |
| 2025-03-04 | 0.57 | $0.57 | — |
| 2025-03-03 | 0.57 | $0.57 | — |
| 2025-02-28 | 0.57 | $0.57 | — |
| 2025-02-27 | 0.57 | $0.57 | — |
| 2025-02-26 | 0.57 | $0.57 | — |
| 2025-02-25 | 0.57 | $0.57 | 400 |
| 2025-02-24 | 0.57 | $0.59 | — |
| 2025-02-21 | 0.57 | $0.59 | 100 |
| 2025-02-20 | 0.57 | $0.57 | — |
| 2025-02-19 | 0.57 | $0.57 | — |
| 2025-02-18 | 0.57 | $0.57 | — |
| 2025-02-14 | 0.57 | $0.57 | — |
| 2025-02-13 | 0.57 | $0.57 | — |
| 2025-02-12 | 0.57 | $0.57 | — |
| 2025-02-11 | 0.57 | $0.57 | — |
| 2025-02-10 | 0.57 | $0.57 | — |
| 2025-02-07 | 0.57 | $0.57 | — |
| 2025-02-06 | 0.57 | $0.57 | 1000 |
| 2025-02-05 | 0.57 | $0.57 | — |
| 2025-02-04 | 0.57 | $0.57 | — |
| 2025-02-03 | 0.57 | $0.57 | — |
| 2025-01-31 | 0.57 | $0.57 | — |
| 2025-01-30 | 0.57 | $0.57 | — |
| 2025-01-29 | 0.57 | $0.57 | — |
| 2025-01-28 | 0.56 | $0.57 | — |
| 2025-01-27 | 0.56 | $0.57 | — |
| 2025-01-24 | 0.56 | $0.57 | — |
| 2025-01-23 | 0.56 | $0.57 | — |
| 2025-01-22 | 0.56 | $0.57 | — |
| 2025-01-21 | 0.56 | $0.57 | — |
| 2025-01-17 | 0.56 | $0.57 | — |
| 2025-01-16 | 0.56 | $0.57 | — |
| 2025-01-15 | 0.56 | $0.57 | — |
| 2025-01-14 | 0.56 | $0.57 | — |
| 2025-01-13 | 0.56 | $0.57 | — |
| 2025-01-10 | 0.56 | $0.57 | 1001 |
| 2025-01-08 | 0.56 | $0.56 | — |
| 2025-01-07 | 0.56 | $0.56 | — |
| 2025-01-06 | 0.56 | $0.56 | — |
| 2025-01-03 | 0.56 | $0.56 | — |
| 2025-01-02 | 0.56 | $0.56 | — |
| 2024-12-31 | 0.56 | $0.56 | — |
| 2024-12-30 | 0.56 | $0.56 | — |
| 2024-12-27 | 0.56 | $0.56 | — |
| 2024-12-26 | 0.56 | $0.56 | — |
| 2024-12-24 | 0.56 | $0.56 | — |
| 2024-12-23 | 0.56 | $0.56 | — |
| 2024-12-20 | 0.56 | $0.56 | — |
| 2024-12-19 | 0.56 | $0.56 | — |
| 2024-12-18 | 0.56 | $0.56 | — |
| 2024-12-17 | 0.56 | $0.56 | — |
| 2024-12-16 | 0.55 | $0.56 | — |
| 2024-12-13 | 0.55 | $0.56 | — |
| 2024-12-12 | 0.55 | $0.56 | — |
| 2024-12-11 | 0.55 | $0.56 | — |
| 2024-12-10 | 0.56 | $0.56 | — |
| 2024-12-09 | 0.56 | $0.56 | — |
| 2024-12-06 | 0.56 | $0.56 | — |
| 2024-12-05 | 0.56 | $0.56 | — |
| 2024-12-04 | 0.56 | $0.56 | — |
| 2024-12-03 | 0.56 | $0.56 | — |
| 2024-12-02 | 0.56 | $0.56 | — |
| 2024-11-29 | 0.57 | $0.56 | — |
| 2024-11-27 | 0.57 | $0.56 | — |
| 2024-11-26 | 0.57 | $0.56 | 2808 |
| 2024-11-25 | 0.57 | $0.55 | 200 |
| 2024-11-22 | 0.57 | $0.56 | — |
| 2024-11-21 | 0.57 | $0.56 | 390 |
| 2024-11-20 | 0.57 | $0.55 | — |
| 2024-11-19 | 0.58 | $0.55 | 985 |
| 2024-11-18 | 0.58 | $0.54 | — |
| 2024-11-15 | 0.58 | $0.54 | — |
| 2024-11-14 | 0.58 | $0.54 | 985 |
| 2024-11-13 | 0.59 | $0.59 | — |
| 2024-11-12 | 0.58 | $0.59 | — |
| 2024-11-11 | 0.58 | $0.59 | — |
| 2024-11-08 | 0.58 | $0.59 | — |
| 2024-11-07 | 0.58 | $0.59 | — |
| 2024-11-06 | 0.58 | $0.59 | — |
| 2024-11-05 | 0.58 | $0.59 | — |
| 2024-11-04 | 0.57 | $0.59 | — |
| 2024-11-01 | 0.57 | $0.59 | — |
| 2024-10-31 | 0.57 | $0.59 | — |
| 2024-10-30 | 0.57 | $0.59 | — |
| 2024-10-29 | 0.57 | $0.59 | — |
| 2024-10-28 | 0.57 | $0.59 | — |
| 2024-10-25 | 0.56 | $0.59 | — |
| 2024-10-24 | 0.56 | $0.59 | — |
| 2024-10-23 | 0.56 | $0.59 | — |
| 2024-10-22 | 0.56 | $0.59 | — |
| 2024-10-21 | 0.56 | $0.59 | — |
| 2024-10-18 | 0.55 | $0.59 | — |
| 2024-10-17 | 0.55 | $0.59 | 1500 |
| 2024-10-16 | 0.55 | $0.56 | — |
| 2024-10-15 | 0.55 | $0.56 | 1500 |
| 2024-10-14 | 0.55 | $0.55 | — |
| 2024-10-11 | 0.55 | $0.55 | — |
| 2024-10-10 | 0.55 | $0.55 | — |
| 2024-10-09 | 0.55 | $0.55 | — |
| 2024-10-08 | 0.55 | $0.55 | — |
| 2024-10-07 | 0.55 | $0.55 | — |
| 2024-10-04 | 0.55 | $0.55 | — |
| 2024-10-03 | 0.56 | $0.55 | — |
| 2024-10-02 | 0.56 | $0.55 | — |
| 2024-10-01 | 0.56 | $0.55 | — |
| 2024-09-30 | 0.56 | $0.55 | — |
| 2024-09-27 | 0.56 | $0.55 | — |
| 2024-09-26 | 0.56 | $0.55 | — |
| 2024-09-25 | 0.56 | $0.55 | — |
| 2024-09-24 | 0.56 | $0.55 | — |
| 2024-09-23 | 0.56 | $0.55 | — |
| 2024-09-20 | 0.56 | $0.55 | — |
| 2024-09-19 | 0.56 | $0.55 | — |
| 2024-09-18 | 0.57 | $0.55 | 2000 |
| 2024-09-17 | 0.57 | $0.56 | — |
| 2024-09-16 | 0.57 | $0.56 | — |
| 2024-09-13 | 0.57 | $0.56 | — |
| 2024-09-12 | 0.57 | $0.56 | — |
| 2024-09-11 | 0.58 | $0.56 | — |
| 2024-09-10 | 0.58 | $0.56 | — |
| 2024-09-09 | 0.59 | $0.56 | — |
| 2024-09-06 | 0.59 | $0.56 | — |
| 2024-09-05 | 0.60 | $0.56 | — |
| 2024-09-04 | 0.60 | $0.56 | — |
| 2024-09-03 | 0.61 | $0.56 | — |
| 2024-08-30 | 0.61 | $0.56 | — |
| 2024-08-29 | 0.61 | $0.56 | — |
| 2024-08-28 | 0.62 | $0.56 | — |
| 2024-08-27 | 0.62 | $0.56 | — |
| 2024-08-26 | 0.63 | $0.56 | — |
| 2024-08-23 | 0.63 | $0.56 | 1200 |
| 2024-08-22 | 0.64 | $0.60 | — |
| 2024-08-21 | 0.64 | $0.60 | — |
| 2024-08-20 | 0.64 | $0.60 | — |
| 2024-08-19 | 0.64 | $0.60 | — |
| 2024-08-16 | 0.65 | $0.60 | — |
| 2024-08-15 | 0.65 | $0.60 | 500 |
| 2024-08-14 | 0.65 | $0.65 | — |
| 2024-08-13 | 0.65 | $0.65 | — |
| 2024-08-12 | 0.65 | $0.65 | — |
| 2024-08-09 | 0.65 | $0.65 | — |
| 2024-08-08 | 0.65 | $0.65 | — |
| 2024-08-07 | 0.65 | $0.65 | — |
| 2024-08-06 | 0.65 | $0.65 | — |
| 2024-08-05 | 0.65 | $0.65 | — |
| 2024-08-02 | 0.65 | $0.65 | — |
| 2024-08-01 | 0.65 | $0.65 | — |
| 2024-07-31 | 0.65 | $0.65 | — |
| 2024-07-30 | 0.65 | $0.65 | — |
| 2024-07-29 | 0.65 | $0.65 | — |
| 2024-07-26 | 0.65 | $0.65 | — |
| 2024-07-25 | 0.65 | $0.65 | — |
| 2024-07-24 | 0.65 | $0.65 | — |
| 2024-07-23 | 0.65 | $0.65 | — |
| 2024-07-22 | 0.65 | $0.65 | 1070 |
| 2024-07-19 | 0.65 | $0.65 | — |
| 2024-07-18 | 0.65 | $0.65 | — |
| 2024-07-17 | 0.65 | $0.65 | — |
| 2024-07-16 | 0.65 | $0.65 | — |
| 2024-07-15 | 0.65 | $0.65 | — |
| 2024-07-12 | 0.65 | $0.65 | — |
| 2024-07-11 | 0.65 | $0.65 | — |
| 2024-07-10 | 0.65 | $0.65 | — |
| 2024-07-09 | 0.65 | $0.65 | — |
| 2024-07-08 | 0.65 | $0.65 | — |
| 2024-07-05 | 0.65 | $0.65 | — |
| 2024-07-03 | 0.65 | $0.65 | — |
| 2024-07-02 | 0.65 | $0.65 | — |
| 2024-07-01 | 0.65 | $0.65 | — |
| 2024-06-28 | 0.65 | $0.65 | — |
| 2024-06-27 | 0.65 | $0.65 | — |
| 2024-06-26 | 0.65 | $0.65 | — |
| 2024-06-25 | 0.65 | $0.65 | — |
| 2024-06-24 | 0.65 | $0.65 | — |
| 2024-06-21 | 0.65 | $0.65 | — |
| 2024-06-20 | 0.65 | $0.65 | — |
| 2024-06-18 | 0.65 | $0.65 | — |
| 2024-06-17 | 0.65 | $0.65 | 600 |
| 2024-06-14 | 0.65 | $0.65 | — |
| 2024-06-13 | 0.65 | $0.65 | — |
| 2024-06-12 | 0.65 | $0.65 | — |
| 2024-06-11 | 0.65 | $0.65 | — |
| 2024-06-10 | 0.65 | $0.65 | — |
| 2024-06-07 | 0.65 | $0.65 | — |
| 2024-06-06 | 0.65 | $0.65 | — |
| 2024-06-05 | 0.65 | $0.65 | — |
| 2024-06-04 | 0.65 | $0.65 | — |
| 2024-06-03 | 0.65 | $0.65 | — |
| 2024-05-31 | 0.65 | $0.65 | — |
| 2024-05-30 | 0.65 | $0.65 | — |
| 2024-05-29 | 0.65 | $0.65 | — |
| 2024-05-28 | 0.65 | $0.65 | — |
| 2024-05-24 | 0.65 | $0.65 | — |
| 2024-05-23 | 0.65 | $0.65 | — |
| 2024-05-22 | 0.65 | $0.65 | — |
| 2024-05-21 | 0.65 | $0.65 | — |
| 2024-05-20 | 0.65 | $0.65 | — |
| 2024-05-17 | 0.65 | $0.65 | — |
| 2024-05-16 | 0.65 | $0.65 | — |
| 2024-05-15 | 0.65 | $0.65 | — |
| 2024-05-14 | 0.65 | $0.65 | — |
| 2024-05-13 | 0.65 | $0.65 | — |
| 2024-05-10 | 0.65 | $0.65 | — |
| 2024-05-09 | 0.65 | $0.65 | — |
| 2024-05-08 | 0.65 | $0.65 | — |
| 2024-05-07 | 0.65 | $0.65 | — |
| 2024-05-06 | 0.65 | $0.65 | — |
| 2024-05-03 | 0.65 | $0.65 | — |
| 2024-05-02 | 0.65 | $0.65 | — |
| 2024-05-01 | 0.65 | $0.65 | — |
| 2024-04-30 | 0.65 | $0.65 | — |
| 2024-04-29 | 0.65 | $0.65 | — |
| 2024-04-26 | 0.65 | $0.65 | — |
| 2024-04-25 | 0.65 | $0.65 | — |
| 2024-04-24 | 0.65 | $0.65 | — |
| 2024-04-23 | 0.65 | $0.65 | — |
| 2024-04-22 | 0.65 | $0.65 | — |
| 2024-04-19 | 0.65 | $0.65 | — |
| 2024-04-18 | 0.65 | $0.65 | — |
| 2024-04-17 | 0.65 | $0.65 | — |
| 2024-04-16 | 0.65 | $0.65 | — |
| 2024-04-15 | 0.65 | $0.65 | — |
| 2024-04-12 | 0.65 | $0.65 | — |
| 2024-04-11 | 0.65 | $0.65 | — |
| 2024-04-10 | 0.65 | $0.65 | — |
| 2024-04-09 | 0.65 | $0.65 | — |
| 2024-04-08 | 0.65 | $0.65 | — |
| 2024-04-05 | 0.65 | $0.65 | — |
| 2024-04-04 | 0.65 | $0.65 | — |
| 2024-04-03 | 0.65 | $0.65 | — |
| 2024-04-02 | 0.65 | $0.65 | — |
| 2024-04-01 | 0.65 | $0.65 | — |
| 2024-03-28 | 0.65 | $0.65 | — |
| 2024-03-27 | 0.65 | $0.65 | — |
| 2024-03-26 | 0.65 | $0.65 | — |
| 2024-03-25 | 0.65 | $0.65 | — |
| 2024-03-22 | 0.65 | $0.65 | — |
| 2024-03-21 | 0.65 | $0.65 | — |
| 2024-03-20 | 0.65 | $0.65 | — |
| 2024-03-19 | 0.65 | $0.65 | — |
| 2024-03-18 | 0.65 | $0.65 | — |
| 2024-03-15 | 0.65 | $0.65 | — |
| 2024-03-14 | 0.65 | $0.65 | — |
| 2024-03-13 | 0.65 | $0.65 | — |
| 2024-03-12 | 0.65 | $0.65 | — |
| 2024-03-11 | 0.65 | $0.65 | — |
| 2024-03-08 | 0.65 | $0.65 | — |
| 2024-03-07 | 0.65 | $0.65 | — |
| 2024-03-06 | 0.65 | $0.65 | — |
| 2024-03-05 | 0.65 | $0.65 | — |
| 2024-03-04 | 0.65 | $0.65 | — |
| 2024-03-01 | 0.65 | $0.65 | — |
| 2024-02-29 | 0.65 | $0.65 | — |
| 2024-02-28 | 0.65 | $0.65 | — |
| 2024-02-27 | 0.65 | $0.65 | — |
| 2024-02-26 | 0.65 | $0.65 | — |
| 2024-02-23 | 0.65 | $0.65 | — |
| 2024-02-22 | 0.65 | $0.65 | — |
| 2024-02-21 | 0.65 | $0.65 | — |
| 2024-02-20 | 0.65 | $0.65 | — |
| 2024-02-16 | 0.65 | $0.65 | — |
| 2024-02-15 | 0.65 | $0.65 | — |
| 2024-02-14 | 0.65 | $0.65 | — |
| 2024-02-13 | 0.65 | $0.65 | — |
| 2024-02-12 | 0.65 | $0.65 | — |
| 2024-02-09 | 0.65 | $0.65 | — |
| 2024-02-08 | 0.65 | $0.65 | — |
| 2024-02-07 | 0.65 | $0.65 | — |
| 2024-02-06 | 0.66 | $0.65 | — |
| 2024-02-05 | 0.66 | $0.65 | — |
| 2024-02-02 | 0.66 | $0.65 | — |
| 2024-02-01 | 0.66 | $0.65 | — |
| 2024-01-31 | 0.66 | $0.65 | — |
| 2024-01-30 | 0.66 | $0.65 | — |
| 2024-01-29 | 0.66 | $0.65 | — |
| 2024-01-26 | 0.66 | $0.65 | — |
| 2024-01-25 | 0.66 | $0.65 | — |
| 2024-01-24 | 0.66 | $0.65 | — |
| 2024-01-23 | 0.66 | $0.65 | — |
| 2024-01-22 | 0.66 | $0.65 | 2000 |
| 2024-01-19 | 0.66 | $0.66 | — |
| 2024-01-18 | 0.66 | $0.66 | — |
| 2024-01-17 | 0.66 | $0.66 | — |
| 2024-01-16 | 0.66 | $0.66 | — |
| 2024-01-12 | 0.66 | $0.66 | — |
| 2024-01-11 | 0.66 | $0.66 | — |
| 2024-01-10 | 0.66 | $0.66 | — |
| 2024-01-09 | 0.66 | $0.66 | — |
| 2024-01-08 | 0.66 | $0.66 | — |
| 2024-01-05 | 0.66 | $0.66 | — |
| 2024-01-04 | 0.66 | $0.66 | — |
| 2024-01-03 | 0.66 | $0.66 | — |
| 2024-01-02 | 0.66 | $0.66 | — |
| 2023-12-29 | 0.65 | $0.66 | — |
| 2023-12-28 | 0.65 | $0.66 | — |
| 2023-12-27 | 0.64 | $0.66 | — |
| 2023-12-26 | 0.64 | $0.66 | — |
| 2023-12-22 | 0.64 | $0.66 | — |
| 2023-12-21 | 0.63 | $0.66 | — |
| 2023-12-20 | 0.63 | $0.66 | — |
| 2023-12-19 | 0.63 | $0.66 | — |
| 2023-12-18 | 0.62 | $0.66 | — |
| 2023-12-15 | 0.62 | $0.66 | — |
| 2023-12-14 | 0.61 | $0.66 | — |
| 2023-12-13 | 0.61 | $0.66 | — |
| 2023-12-12 | 0.61 | $0.66 | — |
| 2023-12-11 | 0.60 | $0.66 | — |
| 2023-12-08 | 0.60 | $0.66 | — |
| 2023-12-07 | 0.60 | $0.66 | — |
| 2023-12-06 | 0.59 | $0.66 | 3000 |
| 2023-12-05 | 0.59 | $0.59 | — |
| 2023-12-04 | 0.59 | $0.59 | — |
| 2023-12-01 | 0.59 | $0.59 | — |
| 2023-11-30 | 0.59 | $0.59 | — |
| 2023-11-29 | 0.59 | $0.59 | — |
| 2023-11-28 | 0.59 | $0.59 | — |
| 2023-11-27 | 0.59 | $0.59 | — |
| 2023-11-24 | 0.59 | $0.59 | — |
| 2023-11-22 | 0.59 | $0.59 | — |
| 2023-11-21 | 0.60 | $0.59 | — |
| 2023-11-20 | 0.60 | $0.59 | — |
| 2023-11-17 | 0.60 | $0.59 | — |
| 2023-11-16 | 0.60 | $0.59 | — |
| 2023-11-15 | 0.61 | $0.59 | — |
| 2023-11-14 | 0.61 | $0.59 | — |
| 2023-11-13 | 0.61 | $0.59 | — |
| 2023-11-10 | 0.61 | $0.59 | — |
| 2023-11-09 | 0.62 | $0.59 | — |
| 2023-11-08 | 0.62 | $0.59 | — |
| 2023-11-07 | 0.62 | $0.59 | — |
| 2023-11-06 | 0.62 | $0.59 | — |
| 2023-11-03 | 0.63 | $0.59 | 100 |
| 2023-11-02 | 0.63 | $0.59 | — |
| 2023-11-01 | 0.63 | $0.59 | — |
| 2023-10-31 | 0.63 | $0.59 | — |
| 2023-10-30 | 0.63 | $0.59 | 1000 |
| 2023-10-27 | 0.63 | $0.64 | — |
| 2023-10-26 | 0.63 | $0.64 | — |
| 2023-10-25 | 0.63 | $0.64 | — |
| 2023-10-24 | 0.63 | $0.64 | — |
| 2023-10-23 | 0.63 | $0.64 | — |
| 2023-10-20 | 0.63 | $0.64 | — |
| 2023-10-19 | 0.62 | $0.64 | — |
| 2023-10-18 | 0.62 | $0.64 | — |
| 2023-10-17 | 0.62 | $0.64 | — |
| 2023-10-16 | 0.62 | $0.64 | — |
| 2023-10-13 | 0.62 | $0.64 | — |
| 2023-10-12 | 0.62 | $0.64 | — |
| 2023-10-11 | 0.62 | $0.64 | — |
| 2023-10-10 | 0.62 | $0.64 | — |
| 2023-10-09 | 0.61 | $0.64 | — |
| 2023-10-06 | 0.61 | $0.64 | 100 |
| 2023-10-05 | 0.61 | $0.61 | — |
| 2023-10-04 | 0.61 | $0.61 | — |
| 2023-10-03 | 0.61 | $0.61 | — |
| 2023-10-02 | 0.61 | $0.61 | — |
| 2023-09-29 | 0.61 | $0.61 | — |
| 2023-09-28 | 0.61 | $0.61 | — |
| 2023-09-27 | 0.61 | $0.61 | — |
| 2023-09-26 | 0.61 | $0.61 | — |
| 2023-09-25 | 0.61 | $0.61 | — |
| 2023-09-22 | 0.61 | $0.61 | — |
| 2023-09-21 | 0.61 | $0.61 | — |
| 2023-09-20 | 0.61 | $0.61 | — |
| 2023-09-19 | 0.61 | $0.61 | — |
| 2023-09-18 | 0.61 | $0.61 | — |
| 2023-09-15 | 0.61 | $0.61 | 1399 |
| 2023-09-14 | 0.61 | $0.62 | — |
| 2023-09-13 | 0.61 | $0.62 | 400 |
| 2023-09-12 | 0.61 | $0.61 | — |
| 2023-09-11 | 0.61 | $0.61 | — |
| 2023-09-08 | 0.61 | $0.61 | — |
| 2023-09-07 | 0.61 | $0.61 | — |
| 2023-09-06 | 0.61 | $0.61 | — |
| 2023-09-05 | 0.61 | $0.61 | — |
| 2023-09-01 | 0.61 | $0.61 | — |
| 2023-08-31 | 0.61 | $0.61 | — |
| 2023-08-30 | 0.61 | $0.61 | — |
| 2023-08-29 | 0.61 | $0.61 | — |
| 2023-08-28 | 0.61 | $0.61 | — |
| 2023-08-25 | 0.61 | $0.61 | — |
| 2023-08-24 | 0.61 | $0.61 | — |
| 2023-08-23 | 0.61 | $0.61 | — |
| 2023-08-22 | 0.61 | $0.61 | — |
| 2023-08-21 | 0.61 | $0.61 | — |
| 2023-08-18 | 0.61 | $0.61 | — |
| 2023-08-17 | 0.61 | $0.61 | — |
| 2023-08-16 | 0.60 | $0.61 | — |
| 2023-08-15 | 0.60 | $0.61 | — |
| 2023-08-14 | 0.60 | $0.61 | — |
| 2023-08-11 | 0.60 | $0.61 | — |
| 2023-08-10 | 0.60 | $0.61 | — |
| 2023-08-09 | 0.60 | $0.61 | — |
| 2023-08-08 | 0.60 | $0.61 | — |
| 2023-08-07 | 0.60 | $0.61 | — |
| 2023-08-04 | 0.60 | $0.61 | — |
| 2023-08-03 | 0.59 | $0.61 | — |
| 2023-08-02 | 0.59 | $0.61 | — |
| 2023-08-01 | 0.59 | $0.61 | — |
| 2023-07-31 | 0.59 | $0.61 | — |
| 2023-07-28 | 0.59 | $0.61 | — |
| 2023-07-27 | 0.59 | $0.61 | — |
| 2023-07-26 | 0.59 | $0.61 | 4000 |
| 2023-07-25 | 0.59 | $0.62 | 6000 |
| 2023-07-24 | 0.59 | $0.62 | 134 |
| 2023-07-21 | 0.59 | $0.58 | — |
| 2023-07-20 | 0.59 | $0.58 | — |
| 2023-07-19 | 0.59 | $0.58 | — |
| 2023-07-18 | 0.59 | $0.58 | — |
| 2023-07-17 | 0.59 | $0.58 | — |
| 2023-07-14 | 0.59 | $0.58 | — |
| 2023-07-13 | 0.59 | $0.58 | — |
| 2023-07-12 | 0.60 | $0.58 | — |
| 2023-07-11 | 0.60 | $0.58 | — |
| 2023-07-10 | 0.60 | $0.58 | — |
| 2023-07-07 | 0.60 | $0.58 | — |
| 2023-07-06 | 0.60 | $0.58 | — |
| 2023-07-05 | 0.60 | $0.58 | — |
| 2023-07-03 | 0.60 | $0.58 | — |
| 2023-06-30 | 0.60 | $0.58 | — |
| 2023-06-29 | 0.60 | $0.58 | 400 |
| 2023-06-28 | 0.60 | $0.61 | — |
| 2023-06-27 | 0.60 | $0.61 | — |
| 2023-06-26 | 0.60 | $0.61 | — |
| 2023-06-23 | 0.59 | $0.61 | — |
| 2023-06-22 | 0.59 | $0.61 | — |
| 2023-06-21 | 0.59 | $0.61 | — |
| 2023-06-20 | 0.59 | $0.61 | — |
| 2023-06-16 | 0.59 | $0.61 | — |
| 2023-06-15 | 0.59 | $0.61 | — |
| 2023-06-14 | 0.58 | $0.61 | — |
| 2023-06-13 | 0.58 | $0.61 | — |
| 2023-06-12 | 0.58 | $0.61 | — |
| 2023-06-09 | 0.58 | $0.61 | — |
| 2023-06-08 | 0.58 | $0.61 | — |
| 2023-06-07 | 0.58 | $0.61 | 6058 |
| 2023-06-06 | 0.58 | $0.58 | — |
| 2023-06-05 | 0.58 | $0.58 | — |
| 2023-06-02 | 0.58 | $0.58 | — |
| 2023-06-01 | 0.58 | $0.58 | — |
| 2023-05-31 | 0.58 | $0.58 | — |
| 2023-05-30 | 0.58 | $0.58 | — |
| 2023-05-26 | 0.58 | $0.58 | — |
| 2023-05-25 | 0.58 | $0.58 | — |
| 2023-05-24 | 0.58 | $0.58 | — |
| 2023-05-23 | 0.58 | $0.58 | — |
| 2023-05-22 | 0.58 | $0.58 | — |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.58 | $0.58 | — |
| 2023-05-17 | 0.58 | $0.58 | — |
| 2023-05-16 | 0.58 | $0.58 | — |
| 2023-05-15 | 0.58 | $0.58 | — |
| 2023-05-12 | 0.58 | $0.58 | — |
| 2023-05-11 | 0.59 | $0.58 | — |
| 2023-05-10 | 0.59 | $0.58 | — |
| 2023-05-09 | 0.59 | $0.58 | — |
| 2023-05-08 | 0.59 | $0.58 | — |
| 2023-05-05 | 0.59 | $0.58 | — |
| 2023-05-04 | 0.59 | $0.58 | — |
| 2023-05-03 | 0.60 | $0.58 | — |
| 2023-05-02 | 0.61 | $0.58 | — |
| 2023-05-01 | 0.61 | $0.58 | — |
| 2023-04-28 | 0.62 | $0.58 | — |
| 2023-04-27 | 0.62 | $0.58 | — |
| 2023-04-26 | 0.63 | $0.58 | — |
| 2023-04-25 | 0.64 | $0.58 | 6058 |
| 2023-04-24 | 0.64 | $0.61 | — |
| 2023-04-21 | 0.65 | $0.61 | — |
| 2023-04-20 | 0.65 | $0.61 | — |
| 2023-04-19 | 0.66 | $0.61 | — |
| 2023-04-18 | 0.66 | $0.61 | — |
| 2023-04-17 | 0.67 | $0.61 | — |
| 2023-04-14 | 0.67 | $0.61 | — |
| 2023-04-13 | 0.68 | $0.61 | — |
| 2023-04-12 | 0.68 | $0.61 | — |
| 2023-04-11 | 0.69 | $0.61 | — |
| 2023-04-10 | 0.69 | $0.61 | — |
| 2023-04-06 | 0.70 | $0.61 | 600 |
| 2023-04-05 | 0.70 | $0.70 | — |
| 2023-04-04 | 0.70 | $0.70 | — |
| 2023-04-03 | 0.70 | $0.70 | — |
| 2023-03-31 | 0.70 | $0.70 | — |
| 2023-03-30 | 0.70 | $0.70 | — |
| 2023-03-29 | 0.70 | $0.70 | — |
| 2023-03-28 | 0.70 | $0.70 | — |
| 2023-03-27 | 0.70 | $0.70 | — |
| 2023-03-24 | 0.70 | $0.70 | 1889 |
| 2023-03-23 | 0.70 | $0.71 | — |
| 2023-03-22 | 0.70 | $0.71 | — |
| 2023-03-21 | 0.70 | $0.71 | — |
| 2023-03-20 | 0.70 | $0.71 | — |
| 2023-03-17 | 0.70 | $0.71 | 478 |
| 2023-03-16 | 0.70 | $0.70 | — |
| 2023-03-15 | 0.70 | $0.70 | — |
| 2023-03-14 | 0.70 | $0.70 | — |
| 2023-03-13 | 0.70 | $0.70 | — |
| 2023-03-10 | 0.70 | $0.70 | — |
| 2023-03-09 | 0.70 | $0.70 | — |
| 2023-03-08 | 0.70 | $0.70 | — |
| 2023-03-07 | 0.70 | $0.70 | — |
| 2023-03-06 | 0.70 | $0.70 | — |
| 2023-03-03 | 0.70 | $0.70 | — |
| 2023-03-02 | 0.70 | $0.70 | — |
| 2023-03-01 | 0.71 | $0.70 | — |
| 2023-02-28 | 0.71 | $0.70 | — |
| 2023-02-27 | 0.71 | $0.70 | — |
| 2023-02-24 | 0.72 | $0.70 | — |
| 2023-02-23 | 0.73 | $0.70 | — |
| 2023-02-22 | 0.73 | $0.70 | — |
| 2023-02-21 | 0.74 | $0.70 | — |
| 2023-02-17 | 0.74 | $0.70 | — |
| 2023-02-16 | 0.75 | $0.70 | — |
| 2023-02-15 | 0.76 | $0.70 | — |
| 2023-02-14 | 0.76 | $0.70 | — |
| 2023-02-13 | 0.77 | $0.70 | — |
| 2023-02-10 | 0.78 | $0.70 | — |
| 2023-02-09 | 0.78 | $0.70 | — |
| 2023-02-08 | 0.79 | $0.70 | — |
| 2023-02-07 | 0.79 | $0.70 | — |
| 2023-02-06 | 0.80 | $0.70 | 10000 |
| 2023-02-03 | 0.80 | $0.73 | 265 |
| 2023-02-02 | 0.80 | $0.75 | — |
| 2023-02-01 | 0.81 | $0.75 | — |
| 2023-01-31 | 0.81 | $0.75 | 85680 |
| 2023-01-30 | 0.81 | $0.81 | — |
| 2023-01-27 | 0.81 | $0.81 | 10000 |
| 2023-01-26 | 0.81 | $0.80 | 47184 |
| 2023-01-25 | 0.81 | $0.83 | — |
| 2023-01-24 | 0.81 | $0.83 | — |
| 2023-01-23 | 0.81 | $0.83 | — |
| 2023-01-20 | 0.81 | $0.83 | — |
| 2023-01-19 | 0.80 | $0.83 | — |
| 2023-01-18 | 0.80 | $0.83 | 414 |
| 2023-01-17 | 0.80 | $0.84 | 2160 |
| 2023-01-13 | 0.80 | $0.82 | 373933 |
| 2023-01-12 | 0.80 | $0.82 | 376 |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.79 | $0.80 | — |
| 2023-01-09 | 0.79 | $0.80 | — |
| 2023-01-06 | 0.79 | $0.80 | — |
| 2023-01-05 | 0.79 | $0.80 | — |
| 2023-01-04 | 0.79 | $0.80 | — |
| 2023-01-03 | 0.78 | $0.80 | 428 |
| 2022-12-30 | 0.78 | $0.82 | — |
| 2022-12-29 | 0.78 | $0.82 | — |
| 2022-12-28 | 0.78 | $0.82 | — |
| 2022-12-27 | 0.77 | $0.82 | 1201 |
| 2022-12-23 | 0.77 | $0.77 | 1990 |
| 2022-12-22 | 0.77 | $0.78 | 379 |
| 2022-12-21 | 0.76 | $0.78 | 378 |
| 2022-12-20 | 0.76 | $0.79 | — |
| 2022-12-19 | 0.76 | $0.79 | 1834 |
| 2022-12-16 | 0.75 | $0.82 | 350 |
| 2022-12-15 | 0.75 | $0.79 | — |
| 2022-12-14 | 0.74 | $0.79 | 162 |
| 2022-12-13 | 0.74 | $0.76 | — |
| 2022-12-12 | 0.73 | $0.76 | — |
| 2022-12-09 | 0.73 | $0.76 | — |
| 2022-12-08 | 0.72 | $0.76 | — |
| 2022-12-07 | 0.72 | $0.76 | — |
| 2022-12-06 | 0.71 | $0.76 | — |
| 2022-12-05 | 0.70 | $0.76 | — |
| 2022-12-02 | 0.69 | $0.76 | — |
| 2022-12-01 | 0.68 | $0.76 | — |
| 2022-11-30 | 0.66 | $0.76 | 1482 |
| 2022-11-29 | 0.65 | $0.72 | — |
| 2022-11-28 | 0.64 | $0.72 | 69210 |
| 2022-11-25 | 0.63 | $0.74 | 821 |
| 2022-11-23 | 0.62 | $0.71 | 50703 |
| 2022-11-22 | 0.61 | $0.72 | 2033 |
| 2022-11-21 | 0.60 | $0.70 | — |
| 2022-11-18 | 0.59 | $0.70 | 6325 |
| 2022-11-17 | 0.58 | $0.70 | — |
| 2022-11-16 | 0.57 | $0.70 | 7974 |
| 2022-11-15 | 0.56 | $0.70 | 690 |
| 2022-11-14 | 0.55 | $0.67 | — |
| 2022-11-11 | 0.55 | $0.67 | — |
| 2022-11-10 | 0.54 | $0.67 | 45645 |
| 2022-11-09 | 0.53 | $0.63 | 1532 |
| 2022-11-08 | 0.53 | $0.56 | — |
| 2022-11-07 | 0.53 | $0.56 | — |
| 2022-11-04 | 0.53 | $0.56 | — |
| 2022-11-03 | 0.53 | $0.56 | 109 |
| 2022-11-02 | 0.53 | $0.52 | — |
| 2022-11-01 | 0.53 | $0.52 | 2931 |
| 2022-10-31 | 0.53 | $0.51 | 2874 |
| 2022-10-28 | 0.54 | $0.50 | 1514 |
| 2022-10-27 | 0.54 | $0.51 | 6450 |
| 2022-10-26 | 0.55 | $0.51 | 142 |
| 2022-10-25 | 0.56 | $0.51 | — |
| 2022-10-24 | 0.56 | $0.51 | 1173 |
| 2022-10-21 | 0.56 | $0.55 | 1130 |
| 2022-10-20 | 0.57 | $0.53 | 440 |
| 2022-10-19 | 0.57 | $0.52 | — |
| 2022-10-18 | 0.58 | $0.52 | 13888 |
| 2022-10-17 | 0.59 | $0.53 | — |
| 2022-10-14 | 0.59 | $0.53 | 1001 |
| 2022-10-13 | 0.60 | $0.53 | — |
| 2022-10-12 | 0.60 | $0.53 | — |
| 2022-10-11 | 0.61 | $0.53 | 103 |
| 2022-10-10 | 0.62 | $0.53 | 5240 |
| 2022-10-07 | 0.62 | $0.59 | — |
| 2022-10-06 | 0.63 | $0.59 | — |
| 2022-10-05 | 0.63 | $0.59 | — |
| 2022-10-04 | 0.63 | $0.59 | 5804 |
| 2022-10-03 | 0.64 | $0.57 | 3296 |
| 2022-09-30 | 0.64 | $0.64 | 2691 |
| 2022-09-29 | 0.64 | $0.63 | 5427 |
| 2022-09-28 | 0.64 | $0.62 | — |
| 2022-09-27 | 0.64 | $0.62 | 585 |
| 2022-09-26 | 0.65 | $0.59 | 220 |
| 2022-09-23 | 0.65 | $0.64 | — |
| 2022-09-22 | 0.65 | $0.64 | 1120 |
| 2022-09-21 | 0.65 | $0.65 | — |
| 2022-09-20 | 0.65 | $0.65 | — |
| 2022-09-19 | 0.65 | $0.65 | 1141 |
| 2022-09-16 | 0.66 | $0.64 | — |
| 2022-09-15 | 0.66 | $0.64 | — |
| 2022-09-14 | 0.66 | $0.64 | 10168 |
| 2022-09-13 | 0.67 | $0.66 | 3030 |
| 2022-09-12 | 0.67 | $0.64 | — |
| 2022-09-09 | 0.67 | $0.64 | — |
| 2022-09-08 | 0.68 | $0.64 | 3078 |
| 2022-09-07 | 0.68 | $0.66 | 1718 |
| 2022-09-06 | 0.68 | $0.67 | 293 |
| 2022-09-02 | 0.68 | $0.65 | 1304 |
| 2022-09-01 | 0.68 | $0.66 | — |
| 2022-08-31 | 0.69 | $0.66 | — |
| 2022-08-30 | 0.69 | $0.66 | — |
| 2022-08-29 | 0.69 | $0.66 | 696 |
| 2022-08-26 | 0.70 | $0.66 | 3161 |
| 2022-08-25 | 0.70 | $0.66 | 2161 |
| 2022-08-24 | 0.70 | $0.66 | — |
| 2022-08-23 | 0.71 | $0.66 | 1382 |
| 2022-08-22 | 0.71 | $0.64 | 1027 |
| 2022-08-19 | 0.72 | $0.71 | — |
| 2022-08-18 | 0.72 | $0.71 | — |
| 2022-08-17 | 0.72 | $0.71 | — |
| 2022-08-16 | 0.73 | $0.71 | — |
| 2022-08-15 | 0.73 | $0.71 | — |
| 2022-08-12 | 0.73 | $0.71 | — |
| 2022-08-11 | 0.73 | $0.71 | — |
| 2022-08-10 | 0.73 | $0.71 | — |
| 2022-08-09 | 0.73 | $0.71 | — |
| 2022-08-08 | 0.73 | $0.71 | 2346 |
| 2022-08-05 | 0.73 | $0.68 | 122 |
| 2022-08-04 | 0.74 | $0.71 | — |
| 2022-08-03 | 0.74 | $0.71 | 1488 |
| 2022-08-02 | 0.74 | $0.70 | 1050 |
| 2022-08-01 | 0.74 | $0.75 | — |
| 2022-07-29 | 0.74 | $0.75 | — |
| 2022-07-28 | 0.74 | $0.75 | — |
| 2022-07-27 | 0.74 | $0.75 | 1824 |
| 2022-07-26 | 0.74 | $0.75 | 111 |
| 2022-07-25 | 0.74 | $0.75 | — |
| 2022-07-22 | 0.74 | $0.75 | 1000 |
| 2022-07-21 | 0.74 | $0.76 | 2079 |
| 2022-07-20 | 0.73 | $0.73 | — |
| 2022-07-19 | 0.73 | $0.73 | — |
| 2022-07-18 | 0.73 | $0.73 | — |
| 2022-07-15 | 0.74 | $0.73 | — |
| 2022-07-14 | 0.74 | $0.73 | — |
| 2022-07-13 | 0.74 | $0.73 | — |
| 2022-07-12 | 0.74 | $0.73 | — |
| 2022-07-11 | 0.74 | $0.73 | — |
| 2022-07-08 | 0.75 | $0.73 | — |
| 2022-07-07 | 0.75 | $0.73 | — |
| 2022-07-06 | 0.75 | $0.73 | — |
| 2022-07-05 | 0.75 | $0.73 | — |
| 2022-07-01 | 0.76 | $0.73 | 4048 |
| 2022-06-30 | 0.76 | $0.72 | — |
| 2022-06-29 | 0.76 | $0.72 | 129 |
| 2022-06-28 | 0.76 | $0.74 | 507 |
| 2022-06-27 | 0.76 | $0.73 | 5962 |
| 2022-06-24 | 0.76 | $0.75 | — |
| 2022-06-23 | 0.76 | $0.75 | — |
| 2022-06-22 | 0.76 | $0.75 | 2110 |
| 2022-06-21 | 0.76 | $0.72 | 2233 |
| 2022-06-17 | 0.76 | $0.70 | 2632 |
| 2022-06-16 | 0.76 | $0.79 | — |
| 2022-06-15 | 0.76 | $0.79 | — |
| 2022-06-14 | 0.76 | $0.79 | 556 |
| 2022-06-13 | 0.75 | $0.77 | — |
| 2022-06-10 | 0.75 | $0.77 | — |
| 2022-06-09 | 0.74 | $0.77 | — |
| 2022-06-08 | 0.74 | $0.77 | — |
| 2022-06-07 | 0.73 | $0.77 | 110 |
| 2022-06-06 | 0.73 | $0.81 | — |
| 2022-06-03 | 0.72 | $0.81 | 1590 |
| 2022-06-02 | 0.72 | $0.74 | — |
| 2022-06-01 | 0.72 | $0.74 | — |
| 2022-05-31 | 0.72 | $0.74 | — |
| 2022-05-27 | 0.71 | $0.74 | — |
| 2022-05-26 | 0.71 | $0.74 | 6088 |
| 2022-05-25 | 0.71 | $0.73 | 1930 |
| 2022-05-24 | 0.70 | $0.73 | — |
| 2022-05-23 | 0.70 | $0.73 | 110 |
| 2022-05-20 | 0.70 | $0.77 | 7602 |
| 2022-05-19 | 0.70 | $0.76 | 55682 |
| 2022-05-18 | 0.69 | $0.71 | 2778 |
| 2022-05-17 | 0.70 | $0.72 | 1000 |
| 2022-05-16 | 0.70 | $0.71 | 2132 |
| 2022-05-13 | 0.70 | $0.68 | — |
| 2022-05-12 | 0.70 | $0.68 | — |
| 2022-05-11 | 0.71 | $0.68 | 2373 |
| 2022-05-10 | 0.71 | $0.67 | — |
| 2022-05-09 | 0.72 | $0.67 | 324 |
| 2022-05-06 | 0.73 | $0.69 | 527 |
| 2022-05-05 | 0.73 | $0.71 | — |
| 2022-05-04 | 0.74 | $0.71 | — |
| 2022-05-03 | 0.74 | $0.71 | 186 |
| 2022-05-02 | 0.75 | $0.68 | — |
| 2022-04-29 | 0.75 | $0.68 | — |
| 2022-04-28 | 0.76 | $0.68 | — |
| 2022-04-27 | 0.77 | $0.68 | 1286 |
| 2022-04-26 | 0.78 | $0.71 | — |
| 2022-04-25 | 0.78 | $0.71 | 2102 |
| 2022-04-22 | 0.78 | $0.68 | — |
| 2022-04-21 | 0.79 | $0.68 | 1492 |
| 2022-04-20 | 0.80 | $0.76 | — |
| 2022-04-19 | 0.80 | $0.76 | — |
| 2022-04-18 | 0.80 | $0.76 | 3265 |
| 2022-04-14 | 0.80 | $0.75 | 60536 |
| 2022-04-13 | 0.81 | $0.79 | — |
| 2022-04-12 | 0.80 | $0.79 | 1644 |
| 2022-04-11 | 0.80 | $0.80 | — |
| 2022-04-08 | 0.80 | $0.80 | — |
| 2022-04-07 | 0.80 | $0.80 | 2071 |
| 2022-04-06 | 0.80 | $0.81 | — |
| 2022-04-05 | 0.79 | $0.81 | 1205 |
| 2022-04-04 | 0.79 | $0.82 | — |
| 2022-04-01 | 0.79 | $0.82 | — |
| 2022-03-31 | 0.79 | $0.82 | — |
| 2022-03-30 | 0.79 | $0.82 | — |
| 2022-03-29 | 0.79 | $0.82 | — |
| 2022-03-28 | 0.79 | $0.82 | 4356 |
| 2022-03-25 | 0.79 | $0.77 | 1951 |
| 2022-03-24 | 0.79 | $0.78 | 5553 |
| 2022-03-23 | 0.79 | $0.81 | — |
| 2022-03-22 | 0.79 | $0.81 | — |
| 2022-03-21 | 0.79 | $0.81 | 219 |
| 2022-03-18 | 0.79 | $0.78 | 2374 |
| 2022-03-17 | 0.80 | $0.82 | 36802 |
| 2022-03-16 | 0.80 | $0.72 | — |
| 2022-03-15 | 0.80 | $0.72 | 1000 |
| 2022-03-14 | 0.81 | $0.78 | — |
| 2022-03-11 | 0.81 | $0.78 | — |
| 2022-03-10 | 0.81 | $0.78 | 1170 |
| 2022-03-09 | 0.81 | $0.75 | — |
| 2022-03-08 | 0.81 | $0.75 | 348 |
| 2022-03-07 | 0.82 | $0.81 | — |
| 2022-03-04 | 0.81 | $0.81 | — |
| 2022-03-03 | 0.81 | $0.81 | 1428 |
| 2022-03-02 | 0.81 | $0.82 | — |
| 2022-03-01 | 0.80 | $0.82 | — |
| 2022-02-28 | 0.81 | $0.82 | 3276 |
| 2022-02-25 | 0.81 | $0.82 | — |
| 2022-02-24 | 0.81 | $0.82 | 19105 |
| 2022-02-23 | 0.81 | $0.78 | 2809 |
| 2022-02-22 | 0.81 | $0.85 | 341 |
| 2022-02-18 | 0.81 | $0.86 | — |
| 2022-02-17 | 0.81 | $0.86 | — |
| 2022-02-16 | 0.81 | $0.86 | 2103 |
| 2022-02-15 | 0.81 | $0.81 | — |
| 2022-02-14 | 0.81 | $0.81 | — |
| 2022-02-11 | 0.81 | $0.81 | — |
| 2022-02-10 | 0.81 | $0.81 | — |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.82 | $0.81 | 2648 |
| 2022-02-04 | 0.82 | $0.75 | — |
| 2022-02-03 | 0.83 | $0.75 | — |
| 2022-02-02 | 0.83 | $0.75 | — |
| 2022-02-01 | 0.84 | $0.75 | 8148 |
| 2022-01-31 | 0.85 | $0.84 | 1316 |
| 2022-01-28 | 0.84 | $0.81 | 73444 |
| 2022-01-27 | 0.84 | $0.84 | — |
| 2022-01-26 | 0.84 | $0.84 | — |
| 2022-01-25 | 0.84 | $0.84 | — |
| 2022-01-24 | 0.84 | $0.84 | 238 |
| 2022-01-21 | 0.84 | $0.86 | 195 |
| 2022-01-20 | 0.84 | $0.84 | — |
| 2022-01-19 | 0.85 | $0.84 | 2000 |
| 2022-01-18 | 0.85 | $0.85 | 1572 |
| 2022-01-14 | 0.85 | $0.81 | 21205 |
| 2022-01-13 | 0.85 | $0.82 | — |
| 2022-01-12 | 0.85 | $0.82 | 4000 |
| 2022-01-11 | 0.86 | $0.84 | — |
| 2022-01-10 | 0.86 | $0.84 | 102 |
| 2022-01-07 | 0.86 | $0.87 | — |
| 2022-01-06 | 0.86 | $0.87 | — |
| 2022-01-05 | 0.85 | $0.87 | — |
| 2022-01-04 | 0.85 | $0.87 | 2264 |
| 2022-01-03 | 0.85 | $0.89 | 2714 |
| 2021-12-31 | 0.85 | $0.81 | — |
| 2021-12-30 | 0.85 | $0.81 | — |
| 2021-12-29 | 0.85 | $0.81 | — |
| 2021-12-28 | 0.85 | $0.81 | — |
| 2021-12-27 | 0.85 | $0.81 | 7505 |
| 2021-12-23 | 0.85 | $0.92 | 1065 |
| 2021-12-22 | 0.85 | $0.90 | 7065 |
| 2021-12-21 | 0.84 | $0.90 | — |
| 2021-12-20 | 0.84 | $0.90 | 953 |
| 2021-12-17 | 0.83 | $0.83 | 2419 |
| 2021-12-16 | 0.83 | $0.88 | — |
| 2021-12-15 | 0.83 | $0.88 | — |
| 2021-12-14 | 0.83 | $0.88 | — |
| 2021-12-13 | 0.82 | $0.88 | 3411 |
| 2021-12-10 | 0.82 | $0.82 | — |
| 2021-12-09 | 0.82 | $0.82 | — |
| 2021-12-08 | 0.82 | $0.82 | — |
| 2021-12-07 | 0.82 | $0.82 | 704 |
| 2021-12-06 | 0.82 | $0.93 | 312 |
| 2021-12-03 | 0.82 | $0.86 | 1117 |
| 2021-12-02 | 0.82 | $0.79 | 41418 |
| 2021-12-01 | 0.82 | $0.82 | 3350 |
| 2021-11-30 | 0.82 | $0.80 | — |
| 2021-11-29 | 0.83 | $0.80 | 1000 |
| 2021-11-26 | 0.83 | $0.82 | — |
| 2021-11-24 | 0.83 | $0.82 | — |
| 2021-11-23 | 0.83 | $0.82 | 1556 |
| 2021-11-22 | 0.83 | $0.79 | — |
| 2021-11-19 | 0.84 | $0.79 | — |
| 2021-11-18 | 0.84 | $0.79 | 28711 |
| 2021-11-17 | 0.84 | $0.83 | — |
| 2021-11-16 | 0.84 | $0.83 | — |
| 2021-11-15 | 0.84 | $0.83 | — |
| 2021-11-12 | 0.84 | $0.83 | — |
| 2021-11-11 | 0.84 | $0.83 | — |
| 2021-11-10 | 0.84 | $0.83 | — |
| 2021-11-09 | 0.85 | $0.83 | — |
| 2021-11-08 | 0.85 | $0.83 | 9812 |
| 2021-11-05 | 0.85 | $0.79 | 42830 |
| 2021-11-04 | 0.85 | $0.87 | — |
| 2021-11-03 | 0.86 | $0.87 | — |
| 2021-11-02 | 0.86 | $0.87 | — |
| 2021-11-01 | 0.86 | $0.87 | — |
| 2021-10-29 | 0.86 | $0.87 | — |
| 2021-10-28 | 0.86 | $0.87 | 400 |
| 2021-10-27 | 0.85 | $0.83 | — |
| 2021-10-26 | 0.85 | $0.83 | — |
| 2021-10-25 | 0.85 | $0.83 | 952 |
| 2021-10-22 | 0.85 | $0.86 | 2000 |
| 2021-10-21 | 0.85 | $0.83 | — |
| 2021-10-20 | 0.86 | $0.83 | — |
| 2021-10-19 | 0.86 | $0.83 | 1000 |
| 2021-10-18 | 0.86 | $0.82 | 103 |
| 2021-10-15 | 0.86 | $0.86 | — |
| 2021-10-14 | 0.85 | $0.86 | 200 |
| 2021-10-13 | 0.85 | $0.87 | — |
| 2021-10-12 | 0.85 | $0.87 | — |
| 2021-10-11 | 0.84 | $0.87 | — |
| 2021-10-08 | 0.85 | $0.87 | 10000 |
| 2021-10-07 | 0.86 | $0.94 | 1934 |
| 2021-10-06 | 0.86 | $0.87 | — |
| 2021-10-05 | 0.85 | $0.87 | — |
| 2021-10-04 | 0.84 | $0.87 | — |
| 2021-10-01 | 0.83 | $0.87 | 217 |
| 2021-09-30 | 0.83 | $0.83 | — |
| 2021-09-29 | 0.82 | $0.83 | — |
| 2021-09-28 | 0.82 | $0.83 | 1000 |
| 2021-09-27 | 0.82 | $0.82 | 2368 |
| 2021-09-24 | 0.81 | $0.90 | 31549 |
| 2021-09-23 | 0.80 | $0.92 | 68739 |
| 2021-09-22 | 0.79 | $0.80 | — |
| 2021-09-21 | 0.79 | $0.80 | — |
| 2021-09-20 | 0.79 | $0.80 | — |
| 2021-09-17 | 0.79 | $0.80 | 10001 |
| 2021-09-16 | 0.79 | $0.81 | — |
| 2021-09-15 | 0.79 | $0.81 | — |
| 2021-09-14 | 0.78 | $0.81 | 4000 |
| 2021-09-13 | 0.78 | $0.99 | — |
| 2021-09-10 | 0.76 | $0.99 | — |
| 2021-09-09 | 0.75 | $0.99 | 1875 |
| 2021-09-08 | 0.73 | $0.68 | — |
| 2021-09-07 | 0.74 | $0.68 | 1000 |
| 2021-09-03 | 0.75 | $0.74 | — |
| 2021-09-02 | 0.75 | $0.74 | — |
| 2021-09-01 | 0.75 | $0.74 | — |
| 2021-08-31 | 0.76 | $0.74 | — |
| 2021-08-30 | 0.76 | $0.74 | — |
| 2021-08-27 | 0.76 | $0.74 | — |
| 2021-08-26 | 0.77 | $0.74 | — |
| 2021-08-25 | 0.78 | $0.74 | — |
| 2021-08-24 | 0.78 | $0.74 | — |
| 2021-08-23 | 0.79 | $0.74 | — |
| 2021-08-20 | 0.79 | $0.74 | 9357 |
| 2021-08-19 | 0.80 | $0.83 | — |
| 2021-08-18 | 0.80 | $0.83 | 1163 |
| 2021-08-17 | 0.80 | $0.69 | 175 |
| 2021-08-16 | 0.80 | $0.69 | 215 |
| 2021-08-13 | 0.81 | $0.75 | 270 |
| 2021-08-12 | 0.81 | $0.70 | — |
| 2021-08-11 | 0.82 | $0.70 | 50173 |
| 2021-08-10 | 0.82 | $0.80 | — |
| 2021-08-09 | 0.83 | $0.80 | — |
| 2021-08-06 | 0.83 | $0.80 | — |
| 2021-08-05 | 0.84 | $0.80 | — |
| 2021-08-04 | 0.84 | $0.80 | — |
| 2021-08-03 | 0.85 | $0.80 | 3600 |
| 2021-08-02 | 0.85 | $0.85 | — |
| 2021-07-30 | 0.84 | $0.85 | — |
| 2021-07-29 | 0.84 | $0.85 | — |
| 2021-07-28 | 0.84 | $0.85 | — |
| 2021-07-27 | 0.83 | $0.85 | — |
| 2021-07-26 | 0.83 | $0.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.69
2026-07-20
Close Price
$0.69
Vol: 329
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
0.68
Maximum
0.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.69 | $0.69 | 329 |
| 2026-07-17 | 0.69 | $0.69 | 329 |
| 2026-07-16 | 0.69 | $0.69 | — |
| 2026-07-15 | 0.69 | $0.69 | — |
| 2026-07-14 | 0.69 | $0.69 | 329 |
| 2026-07-13 | 0.69 | $0.69 | — |
| 2026-07-10 | 0.69 | $0.69 | 329 |
| 2026-07-09 | 0.69 | $0.69 | 329 |
| 2026-07-08 | 0.69 | $0.69 | — |
| 2026-07-07 | 0.69 | $0.69 | — |
| 2026-07-06 | 0.69 | $0.69 | 329 |
| 2026-07-02 | 0.69 | $0.69 | 329 |
| 2026-07-01 | 0.69 | $0.69 | 329 |
| 2026-06-30 | 0.69 | $0.69 | 329 |
| 2026-06-29 | 0.69 | $0.69 | 329 |
| 2026-06-26 | 0.69 | $0.69 | 329 |
| 2026-06-25 | 0.69 | $0.69 | 329 |
| 2026-06-24 | 0.69 | $0.69 | 329 |
| 2026-06-23 | 0.69 | $0.69 | 329 |
| 2026-06-22 | 0.69 | $0.69 | 329 |
| 2026-06-18 | 0.69 | $0.69 | 329 |
| 2026-06-17 | 0.69 | $0.69 | 329 |
| 2026-06-16 | 0.69 | $0.69 | 329 |
| 2026-06-15 | 0.69 | $0.69 | 329 |
| 2026-06-12 | 0.69 | $0.69 | 329 |
| 2026-06-11 | 0.69 | $0.69 | 329 |
| 2026-06-10 | 0.70 | $0.69 | 329 |
| 2026-06-09 | 0.70 | $0.69 | 329 |
| 2026-06-08 | 0.70 | $0.69 | — |
| 2026-06-05 | 0.70 | $0.69 | 329 |
| 2026-06-04 | 0.70 | $0.69 | 329 |
| 2026-06-03 | 0.70 | $0.69 | 329 |
| 2026-06-02 | 0.70 | $0.69 | 329 |
| 2026-06-01 | 0.70 | $0.69 | 329 |
| 2026-05-29 | 0.70 | $0.69 | 329 |
| 2026-05-28 | 0.70 | $0.69 | 329 |
| 2026-05-27 | 0.71 | $0.69 | 329 |
| 2026-05-26 | 0.71 | $0.69 | 500 |
| 2026-05-22 | 0.71 | $0.69 | 329 |
| 2026-05-21 | 0.71 | $0.69 | 329 |
| 2026-05-20 | 0.71 | $0.69 | 329 |
| 2026-05-19 | 0.71 | $0.69 | 329 |
| 2026-05-18 | 0.72 | $0.69 | 329 |
| 2026-05-15 | 0.72 | $0.69 | — |
| 2026-05-14 | 0.72 | $0.69 | 329 |
| 2026-05-13 | 0.73 | $0.69 | 329 |
| 2026-05-12 | 0.73 | $0.69 | 329 |
| 2026-05-11 | 0.73 | $0.69 | 600 |
| 2026-05-08 | 0.74 | $0.68 | 329 |
| 2026-05-07 | 0.74 | $0.68 | — |
| 2026-05-06 | 0.75 | $0.68 | 329 |
| 2026-05-05 | 0.76 | $0.68 | 800 |
| 2026-05-04 | 0.77 | $0.70 | — |
| 2026-05-01 | 0.77 | $0.70 | 329 |
| 2026-04-30 | 0.78 | $0.70 | 8000 |
| 2026-04-29 | 0.79 | $0.79 | 329 |
| 2026-04-28 | 0.79 | $0.79 | 329 |
| 2026-04-27 | 0.79 | $0.79 | 329 |
| 2026-04-24 | 0.79 | $0.79 | 329 |
| 2026-04-23 | 0.79 | $0.79 | 329 |
| 2026-04-22 | 0.79 | $0.79 | 329 |
| 2026-04-21 | 0.79 | $0.79 | 329 |
| 2026-04-20 | 0.79 | $0.79 | — |
| 2026-04-17 | 0.79 | $0.79 | 329 |
| 2026-04-16 | 0.79 | $0.79 | 329 |
| 2026-04-15 | 0.79 | $0.79 | 329 |
| 2026-04-14 | 0.79 | $0.79 | 329 |
| 2026-04-13 | 0.79 | $0.79 | 329 |
| 2026-04-10 | 0.79 | $0.79 | 329 |
| 2026-04-09 | 0.79 | $0.79 | 329 |
| 2026-04-08 | 0.79 | $0.79 | 329 |
| 2026-04-07 | 0.79 | $0.79 | 329 |
| 2026-04-06 | 0.79 | $0.79 | 329 |
| 2026-04-02 | 0.79 | $0.79 | 329 |
| 2026-04-01 | 0.79 | $0.79 | 329 |
| 2026-03-31 | 0.79 | $0.79 | 329 |
| 2026-03-30 | 0.79 | $0.79 | 329 |
| 2026-03-27 | 0.79 | $0.79 | 329 |
| 2026-03-26 | 0.79 | $0.79 | 329 |
| 2026-03-25 | 0.79 | $0.79 | 329 |
| 2026-03-24 | 0.79 | $0.79 | 329 |
| 2026-03-23 | 0.79 | $0.79 | 329 |
| 2026-03-20 | 0.79 | $0.79 | 329 |
| 2026-03-19 | 0.79 | $0.79 | 329 |
| 2026-03-18 | 0.79 | $0.79 | 329 |
| 2026-03-17 | 0.79 | $0.79 | 329 |
| 2026-03-16 | 0.79 | $0.79 | — |
| 2026-03-13 | 0.79 | $0.79 | 329 |
| 2026-03-12 | 0.79 | $0.79 | 329 |
| 2026-03-11 | 0.79 | $0.79 | 329 |
| 2026-03-10 | 0.79 | $0.79 | 329 |
| 2026-03-09 | 0.79 | $0.79 | 329 |
| 2026-03-06 | 0.79 | $0.79 | 329 |
| 2026-03-05 | 0.79 | $0.79 | 329 |
| 2026-03-04 | 0.79 | $0.79 | 329 |
| 2026-03-03 | 0.79 | $0.79 | 329 |
| 2026-03-02 | 0.79 | $0.79 | 329 |
| 2026-02-27 | 0.79 | $0.79 | 329 |
| 2026-02-26 | 0.79 | $0.79 | 329 |
| 2026-02-25 | 0.79 | $0.79 | 329 |
| 2026-02-24 | 0.78 | $0.79 | 329 |
| 2026-02-23 | 0.78 | $0.79 | 329 |
| 2026-02-20 | 0.78 | $0.79 | — |
| 2026-02-19 | 0.78 | $0.79 | — |
| 2026-02-18 | 0.78 | $0.79 | — |
| 2026-02-17 | 0.78 | $0.79 | — |
| 2026-02-13 | 0.78 | $0.79 | — |
| 2026-02-12 | 0.78 | $0.79 | — |
| 2026-02-11 | 0.78 | $0.79 | — |
| 2026-02-10 | 0.78 | $0.79 | — |
| 2026-02-09 | 0.78 | $0.79 | — |
| 2026-02-06 | 0.77 | $0.79 | — |
| 2026-02-05 | 0.77 | $0.79 | 329 |
| 2026-02-04 | 0.77 | $0.79 | 329 |
| 2026-02-03 | 0.77 | $0.79 | 329 |
| 2026-02-02 | 0.77 | $0.79 | — |
| 2026-01-30 | 0.76 | $0.79 | — |
| 2026-01-29 | 0.76 | $0.79 | 1000 |
| 2026-01-28 | 0.76 | $0.76 | 329 |
| 2026-01-27 | 0.76 | $0.76 | 329 |
| 2026-01-26 | 0.76 | $0.76 | 329 |
| 2026-01-23 | 0.76 | $0.76 | 329 |
| 2026-01-22 | 0.76 | $0.76 | 329 |
| 2026-01-21 | 0.76 | $0.76 | 329 |
| 2026-01-20 | 0.76 | $0.76 | 329 |
| 2026-01-16 | 0.76 | $0.76 | 329 |
| 2026-01-15 | 0.76 | $0.76 | 329 |
| 2026-01-14 | 0.76 | $0.76 | 329 |
| 2026-01-13 | 0.76 | $0.76 | 329 |
| 2026-01-12 | 0.76 | $0.76 | 329 |
| 2026-01-09 | 0.76 | $0.76 | 329 |
| 2026-01-08 | 0.76 | $0.76 | 329 |
| 2026-01-07 | 0.76 | $0.76 | 329 |
| 2026-01-06 | 0.76 | $0.76 | — |
| 2026-01-05 | 0.76 | $0.76 | 329 |
| 2026-01-02 | 0.76 | $0.76 | 329 |
| 2025-12-31 | 0.76 | $0.76 | 329 |
| 2025-12-30 | 0.76 | $0.76 | 329 |
| 2025-12-29 | 0.76 | $0.76 | 329 |
| 2025-12-26 | 0.76 | $0.76 | 329 |
| 2025-12-24 | 0.76 | $0.76 | — |
| 2025-12-23 | 0.76 | $0.76 | 329 |
| 2025-12-22 | 0.76 | $0.76 | 329 |
| 2025-12-19 | 0.76 | $0.76 | 329 |
| 2025-12-18 | 0.76 | $0.76 | 329 |
| 2025-12-17 | 0.76 | $0.76 | 329 |
| 2025-12-16 | 0.76 | $0.76 | 329 |
| 2025-12-15 | 0.76 | $0.76 | — |
| 2025-12-12 | 0.76 | $0.76 | — |
| 2025-12-11 | 0.76 | $0.76 | — |
| 2025-12-10 | 0.76 | $0.76 | 329 |
| 2025-12-09 | 0.76 | $0.76 | 329 |
| 2025-12-08 | 0.76 | $0.76 | 329 |
| 2025-12-05 | 0.76 | $0.76 | 329 |
| 2025-12-04 | 0.76 | $0.76 | 329 |
| 2025-12-03 | 0.76 | $0.76 | 329 |
| 2025-12-02 | 0.75 | $0.76 | 329 |
| 2025-12-01 | 0.75 | $0.76 | 329 |
| 2025-11-28 | 0.75 | $0.76 | 329 |
| 2025-11-26 | 0.75 | $0.76 | 329 |
| 2025-11-25 | 0.75 | $0.76 | — |
| 2025-11-24 | 0.75 | $0.76 | 329 |
| 2025-11-21 | 0.75 | $0.76 | 329 |
| 2025-11-20 | 0.75 | $0.76 | 329 |
| 2025-11-19 | 0.75 | $0.76 | 329 |
| 2025-11-18 | 0.75 | $0.76 | 329 |
| 2025-11-17 | 0.75 | $0.76 | 329 |
| 2025-11-14 | 0.75 | $0.76 | 329 |
| 2025-11-13 | 0.75 | $0.76 | 329 |
| 2025-11-12 | 0.75 | $0.76 | 329 |
| 2025-11-11 | 0.75 | $0.76 | 329 |
| 2025-11-10 | 0.75 | $0.74 | 329 |
| 2025-11-07 | 0.75 | $0.74 | 329 |
| 2025-11-06 | 0.75 | $0.74 | 329 |
| 2025-11-05 | 0.75 | $0.74 | 329 |
| 2025-11-04 | 0.75 | $0.74 | 329 |
| 2025-11-03 | 0.76 | $0.74 | 329 |
| 2025-10-31 | 0.76 | $0.74 | 329 |
| 2025-10-30 | 0.76 | $0.79 | 329 |
| 2025-10-29 | 0.76 | $0.79 | 329 |
| 2025-10-28 | 0.75 | $0.79 | — |
| 2025-10-27 | 0.75 | $0.79 | — |
| 2025-10-24 | 0.74 | $0.79 | 329 |
| 2025-10-23 | 0.74 | $0.75 | — |
| 2025-10-22 | 0.74 | $0.75 | — |
| 2025-10-21 | 0.74 | $0.75 | — |
| 2025-10-20 | 0.74 | $0.75 | — |
| 2025-10-17 | 0.74 | $0.75 | — |
| 2025-10-16 | 0.73 | $0.75 | — |
| 2025-10-15 | 0.73 | $0.75 | — |
| 2025-10-14 | 0.73 | $0.75 | — |
| 2025-10-13 | 0.73 | $0.75 | — |
| 2025-10-10 | 0.73 | $0.75 | — |
| 2025-10-09 | 0.73 | $0.75 | — |
| 2025-10-08 | 0.72 | $0.75 | — |
| 2025-10-07 | 0.72 | $0.75 | — |
| 2025-10-06 | 0.72 | $0.75 | — |
| 2025-10-03 | 0.72 | $0.75 | — |
| 2025-10-02 | 0.71 | $0.75 | — |
| 2025-10-01 | 0.71 | $0.75 | — |
| 2025-09-30 | 0.70 | $0.75 | — |
| 2025-09-29 | 0.70 | $0.75 | — |
| 2025-09-26 | 0.69 | $0.75 | — |
| 2025-09-25 | 0.69 | $0.75 | 125 |
| 2025-09-24 | 0.68 | $0.68 | — |
| 2025-09-23 | 0.68 | $0.68 | — |
| 2025-09-22 | 0.68 | $0.68 | 275 |
| 2025-09-19 | 0.68 | $0.68 | — |
| 2025-09-18 | 0.69 | $0.68 | — |
| 2025-09-17 | 0.69 | $0.68 | — |
| 2025-09-16 | 0.69 | $0.68 | — |
| 2025-09-15 | 0.69 | $0.68 | — |
| 2025-09-12 | 0.69 | $0.68 | — |
| 2025-09-11 | 0.69 | $0.68 | 275 |
| 2025-09-10 | 0.69 | $0.67 | — |
| 2025-09-09 | 0.69 | $0.67 | — |
| 2025-09-08 | 0.69 | $0.67 | — |
| 2025-09-05 | 0.70 | $0.67 | — |
| 2025-09-04 | 0.70 | $0.67 | — |
| 2025-09-03 | 0.70 | $0.67 | 500 |
| 2025-09-02 | 0.70 | $0.73 | — |
| 2025-08-29 | 0.70 | $0.73 | — |
| 2025-08-28 | 0.70 | $0.73 | — |
| 2025-08-27 | 0.69 | $0.73 | — |
| 2025-08-26 | 0.69 | $0.73 | — |
| 2025-08-25 | 0.69 | $0.73 | — |
| 2025-08-22 | 0.68 | $0.73 | — |
| 2025-08-21 | 0.68 | $0.73 | — |
| 2025-08-20 | 0.67 | $0.73 | — |
| 2025-08-19 | 0.66 | $0.73 | 500 |
| 2025-08-18 | 0.66 | $0.73 | 500 |
| 2025-08-15 | 0.65 | $0.65 | — |
| 2025-08-14 | 0.65 | $0.65 | — |
| 2025-08-13 | 0.65 | $0.65 | — |
| 2025-08-12 | 0.65 | $0.65 | — |
| 2025-08-11 | 0.65 | $0.65 | — |
| 2025-08-08 | 0.65 | $0.65 | — |
| 2025-08-07 | 0.65 | $0.65 | — |
| 2025-08-06 | 0.65 | $0.65 | — |
| 2025-08-05 | 0.65 | $0.65 | 1122 |
| 2025-08-04 | 0.65 | $0.66 | — |
| 2025-08-01 | 0.65 | $0.66 | — |
| 2025-07-31 | 0.65 | $0.66 | — |
| 2025-07-30 | 0.65 | $0.66 | — |
| 2025-07-29 | 0.64 | $0.66 | — |
| 2025-07-28 | 0.64 | $0.66 | — |
| 2025-07-25 | 0.64 | $0.66 | — |
| 2025-07-24 | 0.64 | $0.66 | — |
| 2025-07-23 | 0.64 | $0.66 | — |
| 2025-07-22 | 0.63 | $0.66 | — |
| 2025-07-21 | 0.63 | $0.66 | — |
| 2025-07-18 | 0.63 | $0.66 | — |
| 2025-07-17 | 0.62 | $0.66 | — |
| 2025-07-16 | 0.62 | $0.66 | — |
| 2025-07-15 | 0.61 | $0.66 | — |
| 2025-07-14 | 0.61 | $0.66 | — |
| 2025-07-11 | 0.60 | $0.66 | — |
| 2025-07-10 | 0.60 | $0.66 | — |
| 2025-07-09 | 0.59 | $0.66 | — |
| 2025-07-08 | 0.58 | $0.66 | — |
| 2025-07-07 | 0.57 | $0.66 | — |
| 2025-07-03 | 0.56 | $0.66 | — |
| 2025-07-02 | 0.55 | $0.66 | — |
| 2025-07-01 | 0.54 | $0.66 | 2000 |
| 2025-06-30 | 0.53 | $0.53 | — |
| 2025-06-27 | 0.53 | $0.53 | — |
| 2025-06-26 | 0.53 | $0.53 | — |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.53 | $0.53 | — |
| 2025-06-20 | 0.53 | $0.53 | — |
| 2025-06-18 | 0.53 | $0.53 | — |
| 2025-06-17 | 0.53 | $0.53 | — |
| 2025-06-16 | 0.53 | $0.53 | — |
| 2025-06-13 | 0.53 | $0.53 | — |
| 2025-06-12 | 0.53 | $0.53 | — |
| 2025-06-11 | 0.53 | $0.53 | — |
| 2025-06-10 | 0.53 | $0.53 | — |
| 2025-06-09 | 0.53 | $0.53 | — |
| 2025-06-06 | 0.53 | $0.53 | — |
| 2025-06-05 | 0.53 | $0.53 | — |
| 2025-06-04 | 0.53 | $0.53 | — |
| 2025-06-03 | 0.54 | $0.53 | — |
| 2025-06-02 | 0.54 | $0.53 | — |
| 2025-05-30 | 0.54 | $0.53 | — |
| 2025-05-29 | 0.54 | $0.53 | — |
| 2025-05-28 | 0.54 | $0.53 | — |
| 2025-05-27 | 0.54 | $0.53 | — |
| 2025-05-23 | 0.54 | $0.53 | — |
| 2025-05-22 | 0.54 | $0.53 | — |
| 2025-05-21 | 0.55 | $0.53 | — |
| 2025-05-20 | 0.55 | $0.53 | — |
| 2025-05-19 | 0.55 | $0.53 | — |
| 2025-05-16 | 0.55 | $0.53 | — |
| 2025-05-15 | 0.56 | $0.53 | — |
| 2025-05-14 | 0.56 | $0.53 | — |
| 2025-05-13 | 0.56 | $0.53 | 1070 |
| 2025-05-12 | 0.57 | $0.58 | — |
| 2025-05-09 | 0.57 | $0.58 | — |
| 2025-05-08 | 0.57 | $0.58 | — |
| 2025-05-07 | 0.56 | $0.58 | 215 |
| 2025-05-06 | 0.56 | $0.56 | — |
| 2025-05-05 | 0.56 | $0.56 | — |
| 2025-05-02 | 0.57 | $0.56 | — |
| 2025-05-01 | 0.57 | $0.56 | — |
| 2025-04-30 | 0.57 | $0.56 | — |
| 2025-04-29 | 0.57 | $0.56 | 100 |
| 2025-04-28 | 0.57 | $0.57 | — |
| 2025-04-25 | 0.57 | $0.57 | — |
| 2025-04-24 | 0.57 | $0.57 | — |
| 2025-04-23 | 0.57 | $0.57 | — |
| 2025-04-22 | 0.57 | $0.57 | — |
| 2025-04-21 | 0.57 | $0.57 | — |
| 2025-04-17 | 0.57 | $0.57 | — |
| 2025-04-16 | 0.57 | $0.57 | — |
| 2025-04-15 | 0.57 | $0.57 | — |
| 2025-04-14 | 0.57 | $0.57 | — |
| 2025-04-11 | 0.57 | $0.57 | — |
| 2025-04-10 | 0.57 | $0.57 | — |
| 2025-04-09 | 0.57 | $0.57 | — |
| 2025-04-08 | 0.57 | $0.57 | — |
| 2025-04-07 | 0.57 | $0.57 | — |
| 2025-04-04 | 0.57 | $0.57 | — |
| 2025-04-03 | 0.57 | $0.57 | — |
| 2025-04-02 | 0.57 | $0.57 | — |
| 2025-04-01 | 0.57 | $0.57 | — |
| 2025-03-31 | 0.57 | $0.57 | — |
| 2025-03-28 | 0.57 | $0.57 | — |
| 2025-03-27 | 0.57 | $0.57 | — |
| 2025-03-26 | 0.57 | $0.57 | — |
| 2025-03-25 | 0.57 | $0.57 | — |
| 2025-03-24 | 0.57 | $0.57 | — |
| 2025-03-21 | 0.57 | $0.57 | — |
| 2025-03-20 | 0.57 | $0.57 | — |
| 2025-03-19 | 0.57 | $0.57 | — |
| 2025-03-18 | 0.57 | $0.57 | — |
| 2025-03-17 | 0.57 | $0.57 | — |
| 2025-03-14 | 0.57 | $0.57 | — |
| 2025-03-13 | 0.57 | $0.57 | — |
| 2025-03-12 | 0.57 | $0.57 | — |
| 2025-03-11 | 0.57 | $0.57 | — |
| 2025-03-10 | 0.57 | $0.57 | — |
| 2025-03-07 | 0.57 | $0.57 | — |
| 2025-03-06 | 0.57 | $0.57 | — |
| 2025-03-05 | 0.57 | $0.57 | — |
| 2025-03-04 | 0.57 | $0.57 | — |
| 2025-03-03 | 0.57 | $0.57 | — |
| 2025-02-28 | 0.57 | $0.57 | — |
| 2025-02-27 | 0.57 | $0.57 | — |
| 2025-02-26 | 0.57 | $0.57 | — |
| 2025-02-25 | 0.57 | $0.57 | 400 |
| 2025-02-24 | 0.57 | $0.59 | — |
| 2025-02-21 | 0.57 | $0.59 | 100 |
| 2025-02-20 | 0.57 | $0.57 | — |
| 2025-02-19 | 0.57 | $0.57 | — |
| 2025-02-18 | 0.57 | $0.57 | — |
| 2025-02-14 | 0.57 | $0.57 | — |
| 2025-02-13 | 0.57 | $0.57 | — |
| 2025-02-12 | 0.57 | $0.57 | — |
| 2025-02-11 | 0.57 | $0.57 | — |
| 2025-02-10 | 0.57 | $0.57 | — |
| 2025-02-07 | 0.57 | $0.57 | — |
| 2025-02-06 | 0.57 | $0.57 | 1000 |
| 2025-02-05 | 0.57 | $0.57 | — |
| 2025-02-04 | 0.57 | $0.57 | — |
| 2025-02-03 | 0.57 | $0.57 | — |
| 2025-01-31 | 0.57 | $0.57 | — |
| 2025-01-30 | 0.57 | $0.57 | — |
| 2025-01-29 | 0.57 | $0.57 | — |
| 2025-01-28 | 0.57 | $0.57 | — |
| 2025-01-27 | 0.57 | $0.57 | — |
| 2025-01-24 | 0.57 | $0.57 | — |
| 2025-01-23 | 0.56 | $0.57 | — |
| 2025-01-22 | 0.56 | $0.57 | — |
| 2025-01-21 | 0.56 | $0.57 | — |
| 2025-01-17 | 0.56 | $0.57 | — |
| 2025-01-16 | 0.56 | $0.57 | — |
| 2025-01-15 | 0.56 | $0.57 | — |
| 2025-01-14 | 0.56 | $0.57 | — |
| 2025-01-13 | 0.56 | $0.57 | — |
| 2025-01-10 | 0.56 | $0.57 | 1001 |
| 2025-01-08 | 0.56 | $0.56 | — |
| 2025-01-07 | 0.56 | $0.56 | — |
| 2025-01-06 | 0.56 | $0.56 | — |
| 2025-01-03 | 0.56 | $0.56 | — |
| 2025-01-02 | 0.56 | $0.56 | — |
| 2024-12-31 | 0.56 | $0.56 | — |
| 2024-12-30 | 0.56 | $0.56 | — |
| 2024-12-27 | 0.56 | $0.56 | — |
| 2024-12-26 | 0.56 | $0.56 | — |
| 2024-12-24 | 0.56 | $0.56 | — |
| 2024-12-23 | 0.56 | $0.56 | — |
| 2024-12-20 | 0.56 | $0.56 | — |
| 2024-12-19 | 0.56 | $0.56 | — |
| 2024-12-18 | 0.56 | $0.56 | — |
| 2024-12-17 | 0.56 | $0.56 | — |
| 2024-12-16 | 0.56 | $0.56 | — |
| 2024-12-13 | 0.56 | $0.56 | — |
| 2024-12-12 | 0.56 | $0.56 | — |
| 2024-12-11 | 0.56 | $0.56 | — |
| 2024-12-10 | 0.56 | $0.56 | — |
| 2024-12-09 | 0.56 | $0.56 | — |
| 2024-12-06 | 0.56 | $0.56 | — |
| 2024-12-05 | 0.56 | $0.56 | — |
| 2024-12-04 | 0.56 | $0.56 | — |
| 2024-12-03 | 0.56 | $0.56 | — |
| 2024-12-02 | 0.56 | $0.56 | — |
| 2024-11-29 | 0.56 | $0.56 | — |
| 2024-11-27 | 0.56 | $0.56 | — |
| 2024-11-26 | 0.56 | $0.56 | 2808 |
| 2024-11-25 | 0.56 | $0.55 | 200 |
| 2024-11-22 | 0.57 | $0.56 | — |
| 2024-11-21 | 0.57 | $0.56 | 390 |
| 2024-11-20 | 0.57 | $0.55 | — |
| 2024-11-19 | 0.57 | $0.55 | 985 |
| 2024-11-18 | 0.57 | $0.54 | — |
| 2024-11-15 | 0.57 | $0.54 | — |
| 2024-11-14 | 0.58 | $0.54 | 985 |
| 2024-11-13 | 0.58 | $0.59 | — |
| 2024-11-12 | 0.58 | $0.59 | — |
| 2024-11-11 | 0.58 | $0.59 | — |
| 2024-11-08 | 0.58 | $0.59 | — |
| 2024-11-07 | 0.58 | $0.59 | — |
| 2024-11-06 | 0.58 | $0.59 | — |
| 2024-11-05 | 0.58 | $0.59 | — |
| 2024-11-04 | 0.58 | $0.59 | — |
| 2024-11-01 | 0.58 | $0.59 | — |
| 2024-10-31 | 0.58 | $0.59 | — |
| 2024-10-30 | 0.57 | $0.59 | — |
| 2024-10-29 | 0.57 | $0.59 | — |
| 2024-10-28 | 0.57 | $0.59 | — |
| 2024-10-25 | 0.57 | $0.59 | — |
| 2024-10-24 | 0.57 | $0.59 | — |
| 2024-10-23 | 0.57 | $0.59 | — |
| 2024-10-22 | 0.57 | $0.59 | — |
| 2024-10-21 | 0.56 | $0.59 | — |
| 2024-10-18 | 0.56 | $0.59 | — |
| 2024-10-17 | 0.56 | $0.59 | 1500 |
| 2024-10-16 | 0.56 | $0.56 | — |
| 2024-10-15 | 0.55 | $0.56 | 1500 |
| 2024-10-14 | 0.55 | $0.55 | — |
| 2024-10-11 | 0.55 | $0.55 | — |
| 2024-10-10 | 0.55 | $0.55 | — |
| 2024-10-09 | 0.55 | $0.55 | — |
| 2024-10-08 | 0.56 | $0.55 | — |
| 2024-10-07 | 0.56 | $0.55 | — |
| 2024-10-04 | 0.56 | $0.55 | — |
| 2024-10-03 | 0.56 | $0.55 | — |
| 2024-10-02 | 0.56 | $0.55 | — |
| 2024-10-01 | 0.56 | $0.55 | — |
| 2024-09-30 | 0.56 | $0.55 | — |
| 2024-09-27 | 0.56 | $0.55 | — |
| 2024-09-26 | 0.56 | $0.55 | — |
| 2024-09-25 | 0.56 | $0.55 | — |
| 2024-09-24 | 0.57 | $0.55 | — |
| 2024-09-23 | 0.57 | $0.55 | — |
| 2024-09-20 | 0.57 | $0.55 | — |
| 2024-09-19 | 0.57 | $0.55 | — |
| 2024-09-18 | 0.57 | $0.55 | 2000 |
| 2024-09-17 | 0.58 | $0.56 | — |
| 2024-09-16 | 0.58 | $0.56 | — |
| 2024-09-13 | 0.58 | $0.56 | — |
| 2024-09-12 | 0.58 | $0.56 | — |
| 2024-09-11 | 0.58 | $0.56 | — |
| 2024-09-10 | 0.58 | $0.56 | — |
| 2024-09-09 | 0.59 | $0.56 | — |
| 2024-09-06 | 0.59 | $0.56 | — |
| 2024-09-05 | 0.59 | $0.56 | — |
| 2024-09-04 | 0.59 | $0.56 | — |
| 2024-09-03 | 0.60 | $0.56 | — |
| 2024-08-30 | 0.60 | $0.56 | — |
| 2024-08-29 | 0.60 | $0.56 | — |
| 2024-08-28 | 0.61 | $0.56 | — |
| 2024-08-27 | 0.61 | $0.56 | — |
| 2024-08-26 | 0.62 | $0.56 | — |
| 2024-08-23 | 0.62 | $0.56 | 1200 |
| 2024-08-22 | 0.63 | $0.60 | — |
| 2024-08-21 | 0.63 | $0.60 | — |
| 2024-08-20 | 0.63 | $0.60 | — |
| 2024-08-19 | 0.64 | $0.60 | — |
| 2024-08-16 | 0.64 | $0.60 | — |
| 2024-08-15 | 0.65 | $0.60 | 500 |
| 2024-08-14 | 0.65 | $0.65 | — |
| 2024-08-13 | 0.65 | $0.65 | — |
| 2024-08-12 | 0.65 | $0.65 | — |
| 2024-08-09 | 0.65 | $0.65 | — |
| 2024-08-08 | 0.65 | $0.65 | — |
| 2024-08-07 | 0.65 | $0.65 | — |
| 2024-08-06 | 0.65 | $0.65 | — |
| 2024-08-05 | 0.65 | $0.65 | — |
| 2024-08-02 | 0.65 | $0.65 | — |
| 2024-08-01 | 0.65 | $0.65 | — |
| 2024-07-31 | 0.65 | $0.65 | — |
| 2024-07-30 | 0.65 | $0.65 | — |
| 2024-07-29 | 0.65 | $0.65 | — |
| 2024-07-26 | 0.65 | $0.65 | — |
| 2024-07-25 | 0.65 | $0.65 | — |
| 2024-07-24 | 0.65 | $0.65 | — |
| 2024-07-23 | 0.65 | $0.65 | — |
| 2024-07-22 | 0.65 | $0.65 | 1070 |
| 2024-07-19 | 0.65 | $0.65 | — |
| 2024-07-18 | 0.65 | $0.65 | — |
| 2024-07-17 | 0.65 | $0.65 | — |
| 2024-07-16 | 0.65 | $0.65 | — |
| 2024-07-15 | 0.65 | $0.65 | — |
| 2024-07-12 | 0.65 | $0.65 | — |
| 2024-07-11 | 0.65 | $0.65 | — |
| 2024-07-10 | 0.65 | $0.65 | — |
| 2024-07-09 | 0.65 | $0.65 | — |
| 2024-07-08 | 0.65 | $0.65 | — |
| 2024-07-05 | 0.65 | $0.65 | — |
| 2024-07-03 | 0.65 | $0.65 | — |
| 2024-07-02 | 0.65 | $0.65 | — |
| 2024-07-01 | 0.65 | $0.65 | — |
| 2024-06-28 | 0.65 | $0.65 | — |
| 2024-06-27 | 0.65 | $0.65 | — |
| 2024-06-26 | 0.65 | $0.65 | — |
| 2024-06-25 | 0.65 | $0.65 | — |
| 2024-06-24 | 0.65 | $0.65 | — |
| 2024-06-21 | 0.65 | $0.65 | — |
| 2024-06-20 | 0.65 | $0.65 | — |
| 2024-06-18 | 0.65 | $0.65 | — |
| 2024-06-17 | 0.65 | $0.65 | 600 |
| 2024-06-14 | 0.65 | $0.65 | — |
| 2024-06-13 | 0.65 | $0.65 | — |
| 2024-06-12 | 0.65 | $0.65 | — |
| 2024-06-11 | 0.65 | $0.65 | — |
| 2024-06-10 | 0.65 | $0.65 | — |
| 2024-06-07 | 0.65 | $0.65 | — |
| 2024-06-06 | 0.65 | $0.65 | — |
| 2024-06-05 | 0.65 | $0.65 | — |
| 2024-06-04 | 0.65 | $0.65 | — |
| 2024-06-03 | 0.65 | $0.65 | — |
| 2024-05-31 | 0.65 | $0.65 | — |
| 2024-05-30 | 0.65 | $0.65 | — |
| 2024-05-29 | 0.65 | $0.65 | — |
| 2024-05-28 | 0.65 | $0.65 | — |
| 2024-05-24 | 0.65 | $0.65 | — |
| 2024-05-23 | 0.65 | $0.65 | — |
| 2024-05-22 | 0.65 | $0.65 | — |
| 2024-05-21 | 0.65 | $0.65 | — |
| 2024-05-20 | 0.65 | $0.65 | — |
| 2024-05-17 | 0.65 | $0.65 | — |
| 2024-05-16 | 0.65 | $0.65 | — |
| 2024-05-15 | 0.65 | $0.65 | — |
| 2024-05-14 | 0.65 | $0.65 | — |
| 2024-05-13 | 0.65 | $0.65 | — |
| 2024-05-10 | 0.65 | $0.65 | — |
| 2024-05-09 | 0.65 | $0.65 | — |
| 2024-05-08 | 0.65 | $0.65 | — |
| 2024-05-07 | 0.65 | $0.65 | — |
| 2024-05-06 | 0.65 | $0.65 | — |
| 2024-05-03 | 0.65 | $0.65 | — |
| 2024-05-02 | 0.65 | $0.65 | — |
| 2024-05-01 | 0.65 | $0.65 | — |
| 2024-04-30 | 0.65 | $0.65 | — |
| 2024-04-29 | 0.65 | $0.65 | — |
| 2024-04-26 | 0.65 | $0.65 | — |
| 2024-04-25 | 0.65 | $0.65 | — |
| 2024-04-24 | 0.65 | $0.65 | — |
| 2024-04-23 | 0.65 | $0.65 | — |
| 2024-04-22 | 0.65 | $0.65 | — |
| 2024-04-19 | 0.65 | $0.65 | — |
| 2024-04-18 | 0.65 | $0.65 | — |
| 2024-04-17 | 0.65 | $0.65 | — |
| 2024-04-16 | 0.65 | $0.65 | — |
| 2024-04-15 | 0.65 | $0.65 | — |
| 2024-04-12 | 0.65 | $0.65 | — |
| 2024-04-11 | 0.65 | $0.65 | — |
| 2024-04-10 | 0.65 | $0.65 | — |
| 2024-04-09 | 0.65 | $0.65 | — |
| 2024-04-08 | 0.65 | $0.65 | — |
| 2024-04-05 | 0.65 | $0.65 | — |
| 2024-04-04 | 0.65 | $0.65 | — |
| 2024-04-03 | 0.65 | $0.65 | — |
| 2024-04-02 | 0.65 | $0.65 | — |
| 2024-04-01 | 0.65 | $0.65 | — |
| 2024-03-28 | 0.65 | $0.65 | — |
| 2024-03-27 | 0.65 | $0.65 | — |
| 2024-03-26 | 0.65 | $0.65 | — |
| 2024-03-25 | 0.65 | $0.65 | — |
| 2024-03-22 | 0.65 | $0.65 | — |
| 2024-03-21 | 0.65 | $0.65 | — |
| 2024-03-20 | 0.65 | $0.65 | — |
| 2024-03-19 | 0.65 | $0.65 | — |
| 2024-03-18 | 0.65 | $0.65 | — |
| 2024-03-15 | 0.65 | $0.65 | — |
| 2024-03-14 | 0.65 | $0.65 | — |
| 2024-03-13 | 0.65 | $0.65 | — |
| 2024-03-12 | 0.65 | $0.65 | — |
| 2024-03-11 | 0.65 | $0.65 | — |
| 2024-03-08 | 0.65 | $0.65 | — |
| 2024-03-07 | 0.65 | $0.65 | — |
| 2024-03-06 | 0.65 | $0.65 | — |
| 2024-03-05 | 0.65 | $0.65 | — |
| 2024-03-04 | 0.65 | $0.65 | — |
| 2024-03-01 | 0.65 | $0.65 | — |
| 2024-02-29 | 0.65 | $0.65 | — |
| 2024-02-28 | 0.65 | $0.65 | — |
| 2024-02-27 | 0.65 | $0.65 | — |
| 2024-02-26 | 0.65 | $0.65 | — |
| 2024-02-23 | 0.65 | $0.65 | — |
| 2024-02-22 | 0.65 | $0.65 | — |
| 2024-02-21 | 0.65 | $0.65 | — |
| 2024-02-20 | 0.65 | $0.65 | — |
| 2024-02-16 | 0.65 | $0.65 | — |
| 2024-02-15 | 0.65 | $0.65 | — |
| 2024-02-14 | 0.65 | $0.65 | — |
| 2024-02-13 | 0.65 | $0.65 | — |
| 2024-02-12 | 0.65 | $0.65 | — |
| 2024-02-09 | 0.65 | $0.65 | — |
| 2024-02-08 | 0.65 | $0.65 | — |
| 2024-02-07 | 0.65 | $0.65 | — |
| 2024-02-06 | 0.65 | $0.65 | — |
| 2024-02-05 | 0.65 | $0.65 | — |
| 2024-02-02 | 0.65 | $0.65 | — |
| 2024-02-01 | 0.65 | $0.65 | — |
| 2024-01-31 | 0.65 | $0.65 | — |
| 2024-01-30 | 0.65 | $0.65 | — |
| 2024-01-29 | 0.66 | $0.65 | — |
| 2024-01-26 | 0.66 | $0.65 | — |
| 2024-01-25 | 0.66 | $0.65 | — |
| 2024-01-24 | 0.66 | $0.65 | — |
| 2024-01-23 | 0.66 | $0.65 | — |
| 2024-01-22 | 0.66 | $0.65 | 2000 |
| 2024-01-19 | 0.66 | $0.66 | — |
| 2024-01-18 | 0.66 | $0.66 | — |
| 2024-01-17 | 0.66 | $0.66 | — |
| 2024-01-16 | 0.66 | $0.66 | — |
| 2024-01-12 | 0.66 | $0.66 | — |
| 2024-01-11 | 0.66 | $0.66 | — |
| 2024-01-10 | 0.66 | $0.66 | — |
| 2024-01-09 | 0.66 | $0.66 | — |
| 2024-01-08 | 0.65 | $0.66 | — |
| 2024-01-05 | 0.65 | $0.66 | — |
| 2024-01-04 | 0.65 | $0.66 | — |
| 2024-01-03 | 0.65 | $0.66 | — |
| 2024-01-02 | 0.65 | $0.66 | — |
| 2023-12-29 | 0.65 | $0.66 | — |
| 2023-12-28 | 0.65 | $0.66 | — |
| 2023-12-27 | 0.65 | $0.66 | — |
| 2023-12-26 | 0.65 | $0.66 | — |
| 2023-12-22 | 0.64 | $0.66 | — |
| 2023-12-21 | 0.64 | $0.66 | — |
| 2023-12-20 | 0.64 | $0.66 | — |
| 2023-12-19 | 0.64 | $0.66 | — |
| 2023-12-18 | 0.63 | $0.66 | — |
| 2023-12-15 | 0.63 | $0.66 | — |
| 2023-12-14 | 0.63 | $0.66 | — |
| 2023-12-13 | 0.62 | $0.66 | — |
| 2023-12-12 | 0.62 | $0.66 | — |
| 2023-12-11 | 0.62 | $0.66 | — |
| 2023-12-08 | 0.61 | $0.66 | — |
| 2023-12-07 | 0.60 | $0.66 | — |
| 2023-12-06 | 0.60 | $0.66 | 3000 |
| 2023-12-05 | 0.59 | $0.59 | — |
| 2023-12-04 | 0.59 | $0.59 | — |
| 2023-12-01 | 0.59 | $0.59 | — |
| 2023-11-30 | 0.59 | $0.59 | — |
| 2023-11-29 | 0.59 | $0.59 | — |
| 2023-11-28 | 0.59 | $0.59 | — |
| 2023-11-27 | 0.59 | $0.59 | — |
| 2023-11-24 | 0.59 | $0.59 | — |
| 2023-11-22 | 0.60 | $0.59 | — |
| 2023-11-21 | 0.60 | $0.59 | — |
| 2023-11-20 | 0.60 | $0.59 | — |
| 2023-11-17 | 0.60 | $0.59 | — |
| 2023-11-16 | 0.60 | $0.59 | — |
| 2023-11-15 | 0.60 | $0.59 | — |
| 2023-11-14 | 0.60 | $0.59 | — |
| 2023-11-13 | 0.60 | $0.59 | — |
| 2023-11-10 | 0.60 | $0.59 | — |
| 2023-11-09 | 0.61 | $0.59 | — |
| 2023-11-08 | 0.61 | $0.59 | — |
| 2023-11-07 | 0.61 | $0.59 | — |
| 2023-11-06 | 0.61 | $0.59 | — |
| 2023-11-03 | 0.62 | $0.59 | 100 |
| 2023-11-02 | 0.62 | $0.59 | — |
| 2023-11-01 | 0.62 | $0.59 | — |
| 2023-10-31 | 0.63 | $0.59 | — |
| 2023-10-30 | 0.63 | $0.59 | 1000 |
| 2023-10-27 | 0.63 | $0.64 | — |
| 2023-10-26 | 0.63 | $0.64 | — |
| 2023-10-25 | 0.63 | $0.64 | — |
| 2023-10-24 | 0.63 | $0.64 | — |
| 2023-10-23 | 0.63 | $0.64 | — |
| 2023-10-20 | 0.63 | $0.64 | — |
| 2023-10-19 | 0.63 | $0.64 | — |
| 2023-10-18 | 0.63 | $0.64 | — |
| 2023-10-17 | 0.63 | $0.64 | — |
| 2023-10-16 | 0.62 | $0.64 | — |
| 2023-10-13 | 0.62 | $0.64 | — |
| 2023-10-12 | 0.62 | $0.64 | — |
| 2023-10-11 | 0.62 | $0.64 | — |
| 2023-10-10 | 0.62 | $0.64 | — |
| 2023-10-09 | 0.61 | $0.64 | — |
| 2023-10-06 | 0.61 | $0.64 | 100 |
| 2023-10-05 | 0.61 | $0.61 | — |
| 2023-10-04 | 0.61 | $0.61 | — |
| 2023-10-03 | 0.61 | $0.61 | — |
| 2023-10-02 | 0.61 | $0.61 | — |
| 2023-09-29 | 0.61 | $0.61 | — |
| 2023-09-28 | 0.61 | $0.61 | — |
| 2023-09-27 | 0.61 | $0.61 | — |
| 2023-09-26 | 0.61 | $0.61 | — |
| 2023-09-25 | 0.61 | $0.61 | — |
| 2023-09-22 | 0.61 | $0.61 | — |
| 2023-09-21 | 0.61 | $0.61 | — |
| 2023-09-20 | 0.61 | $0.61 | — |
| 2023-09-19 | 0.61 | $0.61 | — |
| 2023-09-18 | 0.61 | $0.61 | — |
| 2023-09-15 | 0.61 | $0.61 | 1399 |
| 2023-09-14 | 0.61 | $0.62 | — |
| 2023-09-13 | 0.61 | $0.62 | 400 |
| 2023-09-12 | 0.60 | $0.61 | — |
| 2023-09-11 | 0.60 | $0.61 | — |
| 2023-09-08 | 0.60 | $0.61 | — |
| 2023-09-07 | 0.60 | $0.61 | — |
| 2023-09-06 | 0.60 | $0.61 | — |
| 2023-09-05 | 0.60 | $0.61 | — |
| 2023-09-01 | 0.60 | $0.61 | — |
| 2023-08-31 | 0.60 | $0.61 | — |
| 2023-08-30 | 0.60 | $0.61 | — |
| 2023-08-29 | 0.60 | $0.61 | — |
| 2023-08-28 | 0.60 | $0.61 | — |
| 2023-08-25 | 0.60 | $0.61 | — |
| 2023-08-24 | 0.60 | $0.61 | — |
| 2023-08-23 | 0.60 | $0.61 | — |
| 2023-08-22 | 0.60 | $0.61 | — |
| 2023-08-21 | 0.60 | $0.61 | — |
| 2023-08-18 | 0.60 | $0.61 | — |
| 2023-08-17 | 0.60 | $0.61 | — |
| 2023-08-16 | 0.60 | $0.61 | — |
| 2023-08-15 | 0.60 | $0.61 | — |
| 2023-08-14 | 0.60 | $0.61 | — |
| 2023-08-11 | 0.60 | $0.61 | — |
| 2023-08-10 | 0.60 | $0.61 | — |
| 2023-08-09 | 0.60 | $0.61 | — |
| 2023-08-08 | 0.60 | $0.61 | — |
| 2023-08-07 | 0.60 | $0.61 | — |
| 2023-08-04 | 0.60 | $0.61 | — |
| 2023-08-03 | 0.60 | $0.61 | — |
| 2023-08-02 | 0.60 | $0.61 | — |
| 2023-08-01 | 0.60 | $0.61 | — |
| 2023-07-31 | 0.60 | $0.61 | — |
| 2023-07-28 | 0.60 | $0.61 | — |
| 2023-07-27 | 0.59 | $0.61 | — |
| 2023-07-26 | 0.59 | $0.61 | 4000 |
| 2023-07-25 | 0.59 | $0.62 | 6000 |
| 2023-07-24 | 0.59 | $0.62 | 134 |
| 2023-07-21 | 0.59 | $0.58 | — |
| 2023-07-20 | 0.59 | $0.58 | — |
| 2023-07-19 | 0.59 | $0.58 | — |
| 2023-07-18 | 0.59 | $0.58 | — |
| 2023-07-17 | 0.59 | $0.58 | — |
| 2023-07-14 | 0.59 | $0.58 | — |
| 2023-07-13 | 0.59 | $0.58 | — |
| 2023-07-12 | 0.59 | $0.58 | — |
| 2023-07-11 | 0.59 | $0.58 | — |
| 2023-07-10 | 0.59 | $0.58 | — |
| 2023-07-07 | 0.59 | $0.58 | — |
| 2023-07-06 | 0.59 | $0.58 | — |
| 2023-07-05 | 0.59 | $0.58 | — |
| 2023-07-03 | 0.60 | $0.58 | — |
| 2023-06-30 | 0.60 | $0.58 | — |
| 2023-06-29 | 0.60 | $0.58 | 400 |
| 2023-06-28 | 0.60 | $0.61 | — |
| 2023-06-27 | 0.60 | $0.61 | — |
| 2023-06-26 | 0.60 | $0.61 | — |
| 2023-06-23 | 0.60 | $0.61 | — |
| 2023-06-22 | 0.60 | $0.61 | — |
| 2023-06-21 | 0.60 | $0.61 | — |
| 2023-06-20 | 0.59 | $0.61 | — |
| 2023-06-16 | 0.59 | $0.61 | — |
| 2023-06-15 | 0.59 | $0.61 | — |
| 2023-06-14 | 0.59 | $0.61 | — |
| 2023-06-13 | 0.59 | $0.61 | — |
| 2023-06-12 | 0.59 | $0.61 | — |
| 2023-06-09 | 0.59 | $0.61 | — |
| 2023-06-08 | 0.58 | $0.61 | — |
| 2023-06-07 | 0.58 | $0.61 | 6058 |
| 2023-06-06 | 0.58 | $0.58 | — |
| 2023-06-05 | 0.58 | $0.58 | — |
| 2023-06-02 | 0.58 | $0.58 | — |
| 2023-06-01 | 0.58 | $0.58 | — |
| 2023-05-31 | 0.58 | $0.58 | — |
| 2023-05-30 | 0.58 | $0.58 | — |
| 2023-05-26 | 0.58 | $0.58 | — |
| 2023-05-25 | 0.58 | $0.58 | — |
| 2023-05-24 | 0.58 | $0.58 | — |
| 2023-05-23 | 0.58 | $0.58 | — |
| 2023-05-22 | 0.58 | $0.58 | — |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.59 | $0.58 | — |
| 2023-05-17 | 0.59 | $0.58 | — |
| 2023-05-16 | 0.59 | $0.58 | — |
| 2023-05-15 | 0.59 | $0.58 | — |
| 2023-05-12 | 0.59 | $0.58 | — |
| 2023-05-11 | 0.59 | $0.58 | — |
| 2023-05-10 | 0.59 | $0.58 | — |
| 2023-05-09 | 0.60 | $0.58 | — |
| 2023-05-08 | 0.60 | $0.58 | — |
| 2023-05-05 | 0.60 | $0.58 | — |
| 2023-05-04 | 0.60 | $0.58 | — |
| 2023-05-03 | 0.60 | $0.58 | — |
| 2023-05-02 | 0.61 | $0.58 | — |
| 2023-05-01 | 0.61 | $0.58 | — |
| 2023-04-28 | 0.62 | $0.58 | — |
| 2023-04-27 | 0.62 | $0.58 | — |
| 2023-04-26 | 0.62 | $0.58 | — |
| 2023-04-25 | 0.63 | $0.58 | 6058 |
| 2023-04-24 | 0.64 | $0.61 | — |
| 2023-04-21 | 0.64 | $0.61 | — |
| 2023-04-20 | 0.64 | $0.61 | — |
| 2023-04-19 | 0.65 | $0.61 | — |
| 2023-04-18 | 0.65 | $0.61 | — |
| 2023-04-17 | 0.65 | $0.61 | — |
| 2023-04-14 | 0.66 | $0.61 | — |
| 2023-04-13 | 0.66 | $0.61 | — |
| 2023-04-12 | 0.67 | $0.61 | — |
| 2023-04-11 | 0.68 | $0.61 | — |
| 2023-04-10 | 0.68 | $0.61 | — |
| 2023-04-06 | 0.69 | $0.61 | 600 |
| 2023-04-05 | 0.70 | $0.70 | — |
| 2023-04-04 | 0.70 | $0.70 | — |
| 2023-04-03 | 0.70 | $0.70 | — |
| 2023-03-31 | 0.70 | $0.70 | — |
| 2023-03-30 | 0.70 | $0.70 | — |
| 2023-03-29 | 0.70 | $0.70 | — |
| 2023-03-28 | 0.70 | $0.70 | — |
| 2023-03-27 | 0.70 | $0.70 | — |
| 2023-03-24 | 0.71 | $0.70 | 1889 |
| 2023-03-23 | 0.71 | $0.71 | — |
| 2023-03-22 | 0.71 | $0.71 | — |
| 2023-03-21 | 0.71 | $0.71 | — |
| 2023-03-20 | 0.71 | $0.71 | — |
| 2023-03-17 | 0.71 | $0.71 | 478 |
| 2023-03-16 | 0.70 | $0.70 | — |
| 2023-03-15 | 0.71 | $0.70 | — |
| 2023-03-14 | 0.71 | $0.70 | — |
| 2023-03-13 | 0.71 | $0.70 | — |
| 2023-03-10 | 0.71 | $0.70 | — |
| 2023-03-09 | 0.71 | $0.70 | — |
| 2023-03-08 | 0.71 | $0.70 | — |
| 2023-03-07 | 0.71 | $0.70 | — |
| 2023-03-06 | 0.71 | $0.70 | — |
| 2023-03-03 | 0.71 | $0.70 | — |
| 2023-03-02 | 0.71 | $0.70 | — |
| 2023-03-01 | 0.72 | $0.70 | — |
| 2023-02-28 | 0.72 | $0.70 | — |
| 2023-02-27 | 0.72 | $0.70 | — |
| 2023-02-24 | 0.72 | $0.70 | — |
| 2023-02-23 | 0.72 | $0.70 | — |
| 2023-02-22 | 0.73 | $0.70 | — |
| 2023-02-21 | 0.73 | $0.70 | — |
| 2023-02-17 | 0.73 | $0.70 | — |
| 2023-02-16 | 0.74 | $0.70 | — |
| 2023-02-15 | 0.74 | $0.70 | — |
| 2023-02-14 | 0.74 | $0.70 | — |
| 2023-02-13 | 0.75 | $0.70 | — |
| 2023-02-10 | 0.75 | $0.70 | — |
| 2023-02-09 | 0.76 | $0.70 | — |
| 2023-02-08 | 0.77 | $0.70 | — |
| 2023-02-07 | 0.77 | $0.70 | — |
| 2023-02-06 | 0.78 | $0.70 | 10000 |
| 2023-02-03 | 0.79 | $0.73 | 265 |
| 2023-02-02 | 0.79 | $0.75 | — |
| 2023-02-01 | 0.80 | $0.75 | — |
| 2023-01-31 | 0.80 | $0.75 | 85680 |
| 2023-01-30 | 0.81 | $0.81 | — |
| 2023-01-27 | 0.81 | $0.81 | 10000 |
| 2023-01-26 | 0.81 | $0.80 | 47184 |
| 2023-01-25 | 0.81 | $0.83 | — |
| 2023-01-24 | 0.81 | $0.83 | — |
| 2023-01-23 | 0.81 | $0.83 | — |
| 2023-01-20 | 0.80 | $0.83 | — |
| 2023-01-19 | 0.80 | $0.83 | — |
| 2023-01-18 | 0.80 | $0.83 | 414 |
| 2023-01-17 | 0.80 | $0.84 | 2160 |
| 2023-01-13 | 0.79 | $0.82 | 373933 |
| 2023-01-12 | 0.79 | $0.82 | 376 |
| 2023-01-11 | 0.79 | $0.80 | — |
| 2023-01-10 | 0.79 | $0.80 | — |
| 2023-01-09 | 0.79 | $0.80 | — |
| 2023-01-06 | 0.78 | $0.80 | — |
| 2023-01-05 | 0.78 | $0.80 | — |
| 2023-01-04 | 0.78 | $0.80 | — |
| 2023-01-03 | 0.78 | $0.80 | 428 |
| 2022-12-30 | 0.78 | $0.82 | — |
| 2022-12-29 | 0.77 | $0.82 | — |
| 2022-12-28 | 0.77 | $0.82 | — |
| 2022-12-27 | 0.76 | $0.82 | 1201 |
| 2022-12-23 | 0.76 | $0.77 | 1990 |
| 2022-12-22 | 0.76 | $0.78 | 379 |
| 2022-12-21 | 0.76 | $0.78 | 378 |
| 2022-12-20 | 0.75 | $0.79 | — |
| 2022-12-19 | 0.75 | $0.79 | 1834 |
| 2022-12-16 | 0.75 | $0.82 | 350 |
| 2022-12-15 | 0.74 | $0.79 | — |
| 2022-12-14 | 0.73 | $0.79 | 162 |
| 2022-12-13 | 0.73 | $0.76 | — |
| 2022-12-12 | 0.72 | $0.76 | — |
| 2022-12-09 | 0.72 | $0.76 | — |
| 2022-12-08 | 0.71 | $0.76 | — |
| 2022-12-07 | 0.71 | $0.76 | — |
| 2022-12-06 | 0.70 | $0.76 | — |
| 2022-12-05 | 0.70 | $0.76 | — |
| 2022-12-02 | 0.69 | $0.76 | — |
| 2022-12-01 | 0.68 | $0.76 | — |
| 2022-11-30 | 0.68 | $0.76 | 1482 |
| 2022-11-29 | 0.67 | $0.72 | — |
| 2022-11-28 | 0.66 | $0.72 | 69210 |
| 2022-11-25 | 0.65 | $0.74 | 821 |
| 2022-11-23 | 0.64 | $0.71 | 50703 |
| 2022-11-22 | 0.64 | $0.72 | 2033 |
| 2022-11-21 | 0.63 | $0.70 | — |
| 2022-11-18 | 0.62 | $0.70 | 6325 |
| 2022-11-17 | 0.61 | $0.70 | — |
| 2022-11-16 | 0.60 | $0.70 | 7974 |
| 2022-11-15 | 0.59 | $0.70 | 690 |
| 2022-11-14 | 0.58 | $0.67 | — |
| 2022-11-11 | 0.57 | $0.67 | — |
| 2022-11-10 | 0.56 | $0.67 | 45645 |
| 2022-11-09 | 0.55 | $0.63 | 1532 |
| 2022-11-08 | 0.54 | $0.56 | — |
| 2022-11-07 | 0.54 | $0.56 | — |
| 2022-11-04 | 0.54 | $0.56 | — |
| 2022-11-03 | 0.54 | $0.56 | 109 |
| 2022-11-02 | 0.54 | $0.52 | — |
| 2022-11-01 | 0.54 | $0.52 | 2931 |
| 2022-10-31 | 0.54 | $0.51 | 2874 |
| 2022-10-28 | 0.54 | $0.50 | 1514 |
| 2022-10-27 | 0.55 | $0.51 | 6450 |
| 2022-10-26 | 0.55 | $0.51 | 142 |
| 2022-10-25 | 0.55 | $0.51 | — |
| 2022-10-24 | 0.56 | $0.51 | 1173 |
| 2022-10-21 | 0.56 | $0.55 | 1130 |
| 2022-10-20 | 0.56 | $0.53 | 440 |
| 2022-10-19 | 0.57 | $0.52 | — |
| 2022-10-18 | 0.57 | $0.52 | 13888 |
| 2022-10-17 | 0.58 | $0.53 | — |
| 2022-10-14 | 0.58 | $0.53 | 1001 |
| 2022-10-13 | 0.59 | $0.53 | — |
| 2022-10-12 | 0.59 | $0.53 | — |
| 2022-10-11 | 0.60 | $0.53 | 103 |
| 2022-10-10 | 0.61 | $0.53 | 5240 |
| 2022-10-07 | 0.62 | $0.59 | — |
| 2022-10-06 | 0.62 | $0.59 | — |
| 2022-10-05 | 0.63 | $0.59 | — |
| 2022-10-04 | 0.63 | $0.59 | 5804 |
| 2022-10-03 | 0.63 | $0.57 | 3296 |
| 2022-09-30 | 0.64 | $0.64 | 2691 |
| 2022-09-29 | 0.64 | $0.63 | 5427 |
| 2022-09-28 | 0.64 | $0.62 | — |
| 2022-09-27 | 0.64 | $0.62 | 585 |
| 2022-09-26 | 0.65 | $0.59 | 220 |
| 2022-09-23 | 0.65 | $0.64 | — |
| 2022-09-22 | 0.66 | $0.64 | 1120 |
| 2022-09-21 | 0.66 | $0.65 | — |
| 2022-09-20 | 0.66 | $0.65 | — |
| 2022-09-19 | 0.66 | $0.65 | 1141 |
| 2022-09-16 | 0.66 | $0.64 | — |
| 2022-09-15 | 0.66 | $0.64 | — |
| 2022-09-14 | 0.66 | $0.64 | 10168 |
| 2022-09-13 | 0.67 | $0.66 | 3030 |
| 2022-09-12 | 0.67 | $0.64 | — |
| 2022-09-09 | 0.67 | $0.64 | — |
| 2022-09-08 | 0.67 | $0.64 | 3078 |
| 2022-09-07 | 0.68 | $0.66 | 1718 |
| 2022-09-06 | 0.68 | $0.67 | 293 |
| 2022-09-02 | 0.68 | $0.65 | 1304 |
| 2022-09-01 | 0.68 | $0.66 | — |
| 2022-08-31 | 0.68 | $0.66 | — |
| 2022-08-30 | 0.69 | $0.66 | — |
| 2022-08-29 | 0.69 | $0.66 | 696 |
| 2022-08-26 | 0.69 | $0.66 | 3161 |
| 2022-08-25 | 0.70 | $0.66 | 2161 |
| 2022-08-24 | 0.70 | $0.66 | — |
| 2022-08-23 | 0.70 | $0.66 | 1382 |
| 2022-08-22 | 0.71 | $0.64 | 1027 |
| 2022-08-19 | 0.72 | $0.71 | — |
| 2022-08-18 | 0.72 | $0.71 | — |
| 2022-08-17 | 0.72 | $0.71 | — |
| 2022-08-16 | 0.72 | $0.71 | — |
| 2022-08-15 | 0.72 | $0.71 | — |
| 2022-08-12 | 0.72 | $0.71 | — |
| 2022-08-11 | 0.72 | $0.71 | — |
| 2022-08-10 | 0.72 | $0.71 | — |
| 2022-08-09 | 0.73 | $0.71 | — |
| 2022-08-08 | 0.73 | $0.71 | 2346 |
| 2022-08-05 | 0.73 | $0.68 | 122 |
| 2022-08-04 | 0.73 | $0.71 | — |
| 2022-08-03 | 0.74 | $0.71 | 1488 |
| 2022-08-02 | 0.74 | $0.70 | 1050 |
| 2022-08-01 | 0.74 | $0.75 | — |
| 2022-07-29 | 0.74 | $0.75 | — |
| 2022-07-28 | 0.74 | $0.75 | — |
| 2022-07-27 | 0.74 | $0.75 | 1824 |
| 2022-07-26 | 0.74 | $0.75 | 111 |
| 2022-07-25 | 0.74 | $0.75 | — |
| 2022-07-22 | 0.74 | $0.75 | 1000 |
| 2022-07-21 | 0.74 | $0.76 | 2079 |
| 2022-07-20 | 0.74 | $0.73 | — |
| 2022-07-19 | 0.74 | $0.73 | — |
| 2022-07-18 | 0.74 | $0.73 | — |
| 2022-07-15 | 0.74 | $0.73 | — |
| 2022-07-14 | 0.74 | $0.73 | — |
| 2022-07-13 | 0.74 | $0.73 | — |
| 2022-07-12 | 0.74 | $0.73 | — |
| 2022-07-11 | 0.74 | $0.73 | — |
| 2022-07-08 | 0.74 | $0.73 | — |
| 2022-07-07 | 0.74 | $0.73 | — |
| 2022-07-06 | 0.74 | $0.73 | — |
| 2022-07-05 | 0.74 | $0.73 | — |
| 2022-07-01 | 0.74 | $0.73 | 4048 |
| 2022-06-30 | 0.74 | $0.72 | — |
| 2022-06-29 | 0.75 | $0.72 | 129 |
| 2022-06-28 | 0.75 | $0.74 | 507 |
| 2022-06-27 | 0.75 | $0.73 | 5962 |
| 2022-06-24 | 0.75 | $0.75 | — |
| 2022-06-23 | 0.75 | $0.75 | — |
| 2022-06-22 | 0.75 | $0.75 | 2110 |
| 2022-06-21 | 0.75 | $0.72 | 2233 |
| 2022-06-17 | 0.76 | $0.70 | 2632 |
| 2022-06-16 | 0.76 | $0.79 | — |
| 2022-06-15 | 0.76 | $0.79 | — |
| 2022-06-14 | 0.76 | $0.79 | 556 |
| 2022-06-13 | 0.75 | $0.77 | — |
| 2022-06-10 | 0.75 | $0.77 | — |
| 2022-06-09 | 0.75 | $0.77 | — |
| 2022-06-08 | 0.75 | $0.77 | — |
| 2022-06-07 | 0.75 | $0.77 | 110 |
| 2022-06-06 | 0.74 | $0.81 | — |
| 2022-06-03 | 0.74 | $0.81 | 1590 |
| 2022-06-02 | 0.73 | $0.74 | — |
| 2022-06-01 | 0.73 | $0.74 | — |
| 2022-05-31 | 0.73 | $0.74 | — |
| 2022-05-27 | 0.72 | $0.74 | — |
| 2022-05-26 | 0.72 | $0.74 | 6088 |
| 2022-05-25 | 0.72 | $0.73 | 1930 |
| 2022-05-24 | 0.72 | $0.73 | — |
| 2022-05-23 | 0.72 | $0.73 | 110 |
| 2022-05-20 | 0.72 | $0.77 | 7602 |
| 2022-05-19 | 0.71 | $0.76 | 55682 |
| 2022-05-18 | 0.71 | $0.71 | 2778 |
| 2022-05-17 | 0.71 | $0.72 | 1000 |
| 2022-05-16 | 0.71 | $0.71 | 2132 |
| 2022-05-13 | 0.71 | $0.68 | — |
| 2022-05-12 | 0.71 | $0.68 | — |
| 2022-05-11 | 0.71 | $0.68 | 2373 |
| 2022-05-10 | 0.71 | $0.67 | — |
| 2022-05-09 | 0.72 | $0.67 | 324 |
| 2022-05-06 | 0.72 | $0.69 | 527 |
| 2022-05-05 | 0.73 | $0.71 | — |
| 2022-05-04 | 0.73 | $0.71 | — |
| 2022-05-03 | 0.73 | $0.71 | 186 |
| 2022-05-02 | 0.73 | $0.68 | — |
| 2022-04-29 | 0.74 | $0.68 | — |
| 2022-04-28 | 0.74 | $0.68 | — |
| 2022-04-27 | 0.75 | $0.68 | 1286 |
| 2022-04-26 | 0.76 | $0.71 | — |
| 2022-04-25 | 0.76 | $0.71 | 2102 |
| 2022-04-22 | 0.77 | $0.68 | — |
| 2022-04-21 | 0.78 | $0.68 | 1492 |
| 2022-04-20 | 0.79 | $0.76 | — |
| 2022-04-19 | 0.79 | $0.76 | — |
| 2022-04-18 | 0.79 | $0.76 | 3265 |
| 2022-04-14 | 0.80 | $0.75 | 60536 |
| 2022-04-13 | 0.80 | $0.79 | — |
| 2022-04-12 | 0.80 | $0.79 | 1644 |
| 2022-04-11 | 0.80 | $0.80 | — |
| 2022-04-08 | 0.80 | $0.80 | — |
| 2022-04-07 | 0.80 | $0.80 | 2071 |
| 2022-04-06 | 0.81 | $0.81 | — |
| 2022-04-05 | 0.80 | $0.81 | 1205 |
| 2022-04-04 | 0.80 | $0.82 | — |
| 2022-04-01 | 0.80 | $0.82 | — |
| 2022-03-31 | 0.80 | $0.82 | — |
| 2022-03-30 | 0.80 | $0.82 | — |
| 2022-03-29 | 0.79 | $0.82 | — |
| 2022-03-28 | 0.79 | $0.82 | 4356 |
| 2022-03-25 | 0.79 | $0.77 | 1951 |
| 2022-03-24 | 0.79 | $0.78 | 5553 |
| 2022-03-23 | 0.79 | $0.81 | — |
| 2022-03-22 | 0.79 | $0.81 | — |
| 2022-03-21 | 0.79 | $0.81 | 219 |
| 2022-03-18 | 0.79 | $0.78 | 2374 |
| 2022-03-17 | 0.79 | $0.82 | 36802 |
| 2022-03-16 | 0.78 | $0.72 | — |
| 2022-03-15 | 0.79 | $0.72 | 1000 |
| 2022-03-14 | 0.80 | $0.78 | — |
| 2022-03-11 | 0.80 | $0.78 | — |
| 2022-03-10 | 0.80 | $0.78 | 1170 |
| 2022-03-09 | 0.80 | $0.75 | — |
| 2022-03-08 | 0.81 | $0.75 | 348 |
| 2022-03-07 | 0.82 | $0.81 | — |
| 2022-03-04 | 0.82 | $0.81 | — |
| 2022-03-03 | 0.82 | $0.81 | 1428 |
| 2022-03-02 | 0.82 | $0.82 | — |
| 2022-03-01 | 0.82 | $0.82 | — |
| 2022-02-28 | 0.82 | $0.82 | 3276 |
| 2022-02-25 | 0.82 | $0.82 | — |
| 2022-02-24 | 0.82 | $0.82 | 19105 |
| 2022-02-23 | 0.82 | $0.78 | 2809 |
| 2022-02-22 | 0.82 | $0.85 | 341 |
| 2022-02-18 | 0.82 | $0.86 | — |
| 2022-02-17 | 0.82 | $0.86 | — |
| 2022-02-16 | 0.81 | $0.86 | 2103 |
| 2022-02-15 | 0.81 | $0.81 | — |
| 2022-02-14 | 0.81 | $0.81 | — |
| 2022-02-11 | 0.81 | $0.81 | — |
| 2022-02-10 | 0.81 | $0.81 | — |
| 2022-02-09 | 0.81 | $0.81 | — |
| 2022-02-08 | 0.81 | $0.81 | — |
| 2022-02-07 | 0.81 | $0.81 | 2648 |
| 2022-02-04 | 0.81 | $0.75 | — |
| 2022-02-03 | 0.82 | $0.75 | — |
| 2022-02-02 | 0.82 | $0.75 | — |
| 2022-02-01 | 0.83 | $0.75 | 8148 |
| 2022-01-31 | 0.84 | $0.84 | 1316 |
| 2022-01-28 | 0.84 | $0.81 | 73444 |
| 2022-01-27 | 0.84 | $0.84 | — |
| 2022-01-26 | 0.84 | $0.84 | — |
| 2022-01-25 | 0.84 | $0.84 | — |
| 2022-01-24 | 0.84 | $0.84 | 238 |
| 2022-01-21 | 0.84 | $0.86 | 195 |
| 2022-01-20 | 0.84 | $0.84 | — |
| 2022-01-19 | 0.84 | $0.84 | 2000 |
| 2022-01-18 | 0.84 | $0.85 | 1572 |
| 2022-01-14 | 0.84 | $0.81 | 21205 |
| 2022-01-13 | 0.85 | $0.82 | — |
| 2022-01-12 | 0.85 | $0.82 | 4000 |
| 2022-01-11 | 0.85 | $0.84 | — |
| 2022-01-10 | 0.85 | $0.84 | 102 |
| 2022-01-07 | 0.85 | $0.87 | — |
| 2022-01-06 | 0.85 | $0.87 | — |
| 2022-01-05 | 0.85 | $0.87 | — |
| 2022-01-04 | 0.85 | $0.87 | 2264 |
| 2022-01-03 | 0.84 | $0.89 | 2714 |
| 2021-12-31 | 0.84 | $0.81 | — |
| 2021-12-30 | 0.84 | $0.81 | — |
| 2021-12-29 | 0.85 | $0.81 | — |
| 2021-12-28 | 0.85 | $0.81 | — |
| 2021-12-27 | 0.86 | $0.81 | 7505 |
| 2021-12-23 | 0.86 | $0.92 | 1065 |
| 2021-12-22 | 0.86 | $0.90 | 7065 |
| 2021-12-21 | 0.85 | $0.90 | — |
| 2021-12-20 | 0.85 | $0.90 | 953 |
| 2021-12-17 | 0.84 | $0.83 | 2419 |
| 2021-12-16 | 0.85 | $0.88 | — |
| 2021-12-15 | 0.84 | $0.88 | — |
| 2021-12-14 | 0.84 | $0.88 | — |
| 2021-12-13 | 0.83 | $0.88 | 3411 |
| 2021-12-10 | 0.83 | $0.82 | — |
| 2021-12-09 | 0.83 | $0.82 | — |
| 2021-12-08 | 0.83 | $0.82 | — |
| 2021-12-07 | 0.83 | $0.82 | 704 |
| 2021-12-06 | 0.83 | $0.93 | 312 |
| 2021-12-03 | 0.82 | $0.86 | 1117 |
| 2021-12-02 | 0.82 | $0.79 | 41418 |
| 2021-12-01 | 0.82 | $0.82 | 3350 |
| 2021-11-30 | 0.82 | $0.80 | — |
| 2021-11-29 | 0.82 | $0.80 | 1000 |
| 2021-11-26 | 0.82 | $0.82 | — |
| 2021-11-24 | 0.82 | $0.82 | — |
| 2021-11-23 | 0.83 | $0.82 | 1556 |
| 2021-11-22 | 0.83 | $0.79 | — |
| 2021-11-19 | 0.83 | $0.79 | — |
| 2021-11-18 | 0.83 | $0.79 | 28711 |
| 2021-11-17 | 0.84 | $0.83 | — |
| 2021-11-16 | 0.84 | $0.83 | — |
| 2021-11-15 | 0.84 | $0.83 | — |
| 2021-11-12 | 0.84 | $0.83 | — |
| 2021-11-11 | 0.84 | $0.83 | — |
| 2021-11-10 | 0.84 | $0.83 | — |
| 2021-11-09 | 0.85 | $0.83 | — |
| 2021-11-08 | 0.85 | $0.83 | 9812 |
| 2021-11-05 | 0.85 | $0.79 | 42830 |
| 2021-11-04 | 0.86 | $0.87 | — |
| 2021-11-03 | 0.85 | $0.87 | — |
| 2021-11-02 | 0.85 | $0.87 | — |
| 2021-11-01 | 0.85 | $0.87 | — |
| 2021-10-29 | 0.85 | $0.87 | — |
| 2021-10-28 | 0.85 | $0.87 | 400 |
| 2021-10-27 | 0.84 | $0.83 | — |
| 2021-10-26 | 0.84 | $0.83 | — |
| 2021-10-25 | 0.85 | $0.83 | 952 |
| 2021-10-22 | 0.85 | $0.86 | 2000 |
| 2021-10-21 | 0.84 | $0.83 | — |
| 2021-10-20 | 0.85 | $0.83 | — |
| 2021-10-19 | 0.85 | $0.83 | 1000 |
| 2021-10-18 | 0.85 | $0.82 | 103 |
| 2021-10-15 | 0.86 | $0.86 | — |
| 2021-10-14 | 0.85 | $0.86 | 200 |
| 2021-10-13 | 0.85 | $0.87 | — |
| 2021-10-12 | 0.85 | $0.87 | — |
| 2021-10-11 | 0.85 | $0.87 | — |
| 2021-10-08 | 0.85 | $0.87 | 10000 |
| 2021-10-07 | 0.85 | $0.94 | 1934 |
| 2021-10-06 | 0.84 | $0.87 | — |
| 2021-10-05 | 0.83 | $0.87 | — |
| 2021-10-04 | 0.83 | $0.87 | — |
| 2021-10-01 | 0.83 | $0.87 | 217 |
| 2021-09-30 | 0.82 | $0.83 | — |
| 2021-09-29 | 0.82 | $0.83 | — |
| 2021-09-28 | 0.82 | $0.83 | 1000 |
| 2021-09-27 | 0.82 | $0.82 | 2368 |
| 2021-09-24 | 0.82 | $0.90 | 31549 |
| 2021-09-23 | 0.82 | $0.92 | 68739 |
| 2021-09-22 | 0.80 | $0.80 | — |
| 2021-09-21 | 0.81 | $0.80 | — |
| 2021-09-20 | 0.81 | $0.80 | — |
| 2021-09-17 | 0.81 | $0.80 | 10001 |
| 2021-09-16 | 0.81 | $0.81 | — |
| 2021-09-15 | 0.81 | $0.81 | — |
| 2021-09-14 | 0.81 | $0.81 | 4000 |
| 2021-09-13 | 0.81 | $0.99 | — |
| 2021-09-10 | 0.79 | $0.99 | — |
| 2021-09-09 | 0.77 | $0.99 | 1875 |
| 2021-09-08 | 0.74 | $0.68 | — |
| 2021-09-07 | 0.75 | $0.68 | 1000 |
| 2021-09-03 | 0.76 | $0.74 | — |
| 2021-09-02 | 0.76 | $0.74 | — |
| 2021-09-01 | 0.76 | $0.74 | — |
| 2021-08-31 | 0.76 | $0.74 | — |
| 2021-08-30 | 0.76 | $0.74 | — |
| 2021-08-27 | 0.77 | $0.74 | — |
| 2021-08-26 | 0.77 | $0.74 | — |
| 2021-08-25 | 0.77 | $0.74 | — |
| 2021-08-24 | 0.77 | $0.74 | — |
| 2021-08-23 | 0.78 | $0.74 | — |
| 2021-08-20 | 0.78 | $0.74 | 9357 |
| 2021-08-19 | 0.79 | $0.83 | — |
| 2021-08-18 | 0.78 | $0.83 | 1163 |
| 2021-08-17 | 0.78 | $0.69 | 175 |
| 2021-08-16 | 0.79 | $0.69 | 215 |
| 2021-08-13 | 0.80 | $0.75 | 270 |
| 2021-08-12 | 0.80 | $0.70 | — |
| 2021-08-11 | 0.81 | $0.70 | 50173 |
| 2021-08-10 | 0.82 | $0.80 | — |
| 2021-08-09 | 0.83 | $0.80 | — |
| 2021-08-06 | 0.83 | $0.80 | — |
| 2021-08-05 | 0.83 | $0.80 | — |
| 2021-08-04 | 0.84 | $0.80 | — |
| 2021-08-03 | 0.84 | $0.80 | 3600 |
| 2021-08-02 | 0.84 | $0.85 | — |
| 2021-07-30 | 0.84 | $0.85 | — |
| 2021-07-29 | 0.84 | $0.85 | — |
| 2021-07-28 | 0.84 | $0.85 | — |
| 2021-07-27 | 0.84 | $0.85 | — |
| 2021-07-26 | 0.84 | $0.85 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.69
2026-07-20
Close Price
$0.69
Vol: 329
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.52
Average
0.68
Maximum
0.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.69 | $0.69 | 329 |
| 2026-07-17 | 0.69 | $0.69 | 329 |
| 2026-07-16 | 0.69 | $0.69 | — |
| 2026-07-15 | 0.69 | $0.69 | — |
| 2026-07-14 | 0.69 | $0.69 | 329 |
| 2026-07-13 | 0.69 | $0.69 | — |
| 2026-07-10 | 0.69 | $0.69 | 329 |
| 2026-07-09 | 0.69 | $0.69 | 329 |
| 2026-07-08 | 0.69 | $0.69 | — |
| 2026-07-07 | 0.69 | $0.69 | — |
| 2026-07-06 | 0.69 | $0.69 | 329 |
| 2026-07-02 | 0.69 | $0.69 | 329 |
| 2026-07-01 | 0.69 | $0.69 | 329 |
| 2026-06-30 | 0.69 | $0.69 | 329 |
| 2026-06-29 | 0.69 | $0.69 | 329 |
| 2026-06-26 | 0.69 | $0.69 | 329 |
| 2026-06-25 | 0.69 | $0.69 | 329 |
| 2026-06-24 | 0.69 | $0.69 | 329 |
| 2026-06-23 | 0.69 | $0.69 | 329 |
| 2026-06-22 | 0.69 | $0.69 | 329 |
| 2026-06-18 | 0.69 | $0.69 | 329 |
| 2026-06-17 | 0.69 | $0.69 | 329 |
| 2026-06-16 | 0.69 | $0.69 | 329 |
| 2026-06-15 | 0.69 | $0.69 | 329 |
| 2026-06-12 | 0.69 | $0.69 | 329 |
| 2026-06-11 | 0.69 | $0.69 | 329 |
| 2026-06-10 | 0.69 | $0.69 | 329 |
| 2026-06-09 | 0.69 | $0.69 | 329 |
| 2026-06-08 | 0.69 | $0.69 | — |
| 2026-06-05 | 0.69 | $0.69 | 329 |
| 2026-06-04 | 0.69 | $0.69 | 329 |
| 2026-06-03 | 0.69 | $0.69 | 329 |
| 2026-06-02 | 0.69 | $0.69 | 329 |
| 2026-06-01 | 0.69 | $0.69 | 329 |
| 2026-05-29 | 0.69 | $0.69 | 329 |
| 2026-05-28 | 0.69 | $0.69 | 329 |
| 2026-05-27 | 0.69 | $0.69 | 329 |
| 2026-05-26 | 0.69 | $0.69 | 500 |
| 2026-05-22 | 0.69 | $0.69 | 329 |
| 2026-05-21 | 0.69 | $0.69 | 329 |
| 2026-05-20 | 0.70 | $0.69 | 329 |
| 2026-05-19 | 0.70 | $0.69 | 329 |
| 2026-05-18 | 0.70 | $0.69 | 329 |
| 2026-05-15 | 0.71 | $0.69 | — |
| 2026-05-14 | 0.71 | $0.69 | 329 |
| 2026-05-13 | 0.71 | $0.69 | 329 |
| 2026-05-12 | 0.72 | $0.69 | 329 |
| 2026-05-11 | 0.72 | $0.69 | 600 |
| 2026-05-08 | 0.73 | $0.68 | 329 |
| 2026-05-07 | 0.74 | $0.68 | — |
| 2026-05-06 | 0.75 | $0.68 | 329 |
| 2026-05-05 | 0.76 | $0.68 | 800 |
| 2026-05-04 | 0.76 | $0.70 | — |
| 2026-05-01 | 0.77 | $0.70 | 329 |
| 2026-04-30 | 0.78 | $0.70 | 8000 |
| 2026-04-29 | 0.79 | $0.79 | 329 |
| 2026-04-28 | 0.79 | $0.79 | 329 |
| 2026-04-27 | 0.79 | $0.79 | 329 |
| 2026-04-24 | 0.79 | $0.79 | 329 |
| 2026-04-23 | 0.79 | $0.79 | 329 |
| 2026-04-22 | 0.79 | $0.79 | 329 |
| 2026-04-21 | 0.79 | $0.79 | 329 |
| 2026-04-20 | 0.79 | $0.79 | — |
| 2026-04-17 | 0.79 | $0.79 | 329 |
| 2026-04-16 | 0.79 | $0.79 | 329 |
| 2026-04-15 | 0.79 | $0.79 | 329 |
| 2026-04-14 | 0.79 | $0.79 | 329 |
| 2026-04-13 | 0.79 | $0.79 | 329 |
| 2026-04-10 | 0.79 | $0.79 | 329 |
| 2026-04-09 | 0.79 | $0.79 | 329 |
| 2026-04-08 | 0.79 | $0.79 | 329 |
| 2026-04-07 | 0.79 | $0.79 | 329 |
| 2026-04-06 | 0.79 | $0.79 | 329 |
| 2026-04-02 | 0.79 | $0.79 | 329 |
| 2026-04-01 | 0.79 | $0.79 | 329 |
| 2026-03-31 | 0.79 | $0.79 | 329 |
| 2026-03-30 | 0.79 | $0.79 | 329 |
| 2026-03-27 | 0.79 | $0.79 | 329 |
| 2026-03-26 | 0.79 | $0.79 | 329 |
| 2026-03-25 | 0.79 | $0.79 | 329 |
| 2026-03-24 | 0.79 | $0.79 | 329 |
| 2026-03-23 | 0.79 | $0.79 | 329 |
| 2026-03-20 | 0.79 | $0.79 | 329 |
| 2026-03-19 | 0.79 | $0.79 | 329 |
| 2026-03-18 | 0.79 | $0.79 | 329 |
| 2026-03-17 | 0.79 | $0.79 | 329 |
| 2026-03-16 | 0.79 | $0.79 | — |
| 2026-03-13 | 0.79 | $0.79 | 329 |
| 2026-03-12 | 0.79 | $0.79 | 329 |
| 2026-03-11 | 0.79 | $0.79 | 329 |
| 2026-03-10 | 0.79 | $0.79 | 329 |
| 2026-03-09 | 0.79 | $0.79 | 329 |
| 2026-03-06 | 0.79 | $0.79 | 329 |
| 2026-03-05 | 0.79 | $0.79 | 329 |
| 2026-03-04 | 0.79 | $0.79 | 329 |
| 2026-03-03 | 0.79 | $0.79 | 329 |
| 2026-03-02 | 0.79 | $0.79 | 329 |
| 2026-02-27 | 0.79 | $0.79 | 329 |
| 2026-02-26 | 0.79 | $0.79 | 329 |
| 2026-02-25 | 0.79 | $0.79 | 329 |
| 2026-02-24 | 0.79 | $0.79 | 329 |
| 2026-02-23 | 0.79 | $0.79 | 329 |
| 2026-02-20 | 0.79 | $0.79 | — |
| 2026-02-19 | 0.79 | $0.79 | — |
| 2026-02-18 | 0.79 | $0.79 | — |
| 2026-02-17 | 0.79 | $0.79 | — |
| 2026-02-13 | 0.78 | $0.79 | — |
| 2026-02-12 | 0.78 | $0.79 | — |
| 2026-02-11 | 0.78 | $0.79 | — |
| 2026-02-10 | 0.78 | $0.79 | — |
| 2026-02-09 | 0.78 | $0.79 | — |
| 2026-02-06 | 0.78 | $0.79 | — |
| 2026-02-05 | 0.77 | $0.79 | 329 |
| 2026-02-04 | 0.77 | $0.79 | 329 |
| 2026-02-03 | 0.77 | $0.79 | 329 |
| 2026-02-02 | 0.77 | $0.79 | — |
| 2026-01-30 | 0.76 | $0.79 | — |
| 2026-01-29 | 0.76 | $0.79 | 1000 |
| 2026-01-28 | 0.76 | $0.76 | 329 |
| 2026-01-27 | 0.76 | $0.76 | 329 |
| 2026-01-26 | 0.76 | $0.76 | 329 |
| 2026-01-23 | 0.76 | $0.76 | 329 |
| 2026-01-22 | 0.76 | $0.76 | 329 |
| 2026-01-21 | 0.76 | $0.76 | 329 |
| 2026-01-20 | 0.76 | $0.76 | 329 |
| 2026-01-16 | 0.76 | $0.76 | 329 |
| 2026-01-15 | 0.76 | $0.76 | 329 |
| 2026-01-14 | 0.76 | $0.76 | 329 |
| 2026-01-13 | 0.76 | $0.76 | 329 |
| 2026-01-12 | 0.76 | $0.76 | 329 |
| 2026-01-09 | 0.76 | $0.76 | 329 |
| 2026-01-08 | 0.76 | $0.76 | 329 |
| 2026-01-07 | 0.76 | $0.76 | 329 |
| 2026-01-06 | 0.76 | $0.76 | — |
| 2026-01-05 | 0.76 | $0.76 | 329 |
| 2026-01-02 | 0.76 | $0.76 | 329 |
| 2025-12-31 | 0.76 | $0.76 | 329 |
| 2025-12-30 | 0.76 | $0.76 | 329 |
| 2025-12-29 | 0.76 | $0.76 | 329 |
| 2025-12-26 | 0.76 | $0.76 | 329 |
| 2025-12-24 | 0.76 | $0.76 | — |
| 2025-12-23 | 0.76 | $0.76 | 329 |
| 2025-12-22 | 0.76 | $0.76 | 329 |
| 2025-12-19 | 0.76 | $0.76 | 329 |
| 2025-12-18 | 0.76 | $0.76 | 329 |
| 2025-12-17 | 0.76 | $0.76 | 329 |
| 2025-12-16 | 0.76 | $0.76 | 329 |
| 2025-12-15 | 0.76 | $0.76 | — |
| 2025-12-12 | 0.76 | $0.76 | — |
| 2025-12-11 | 0.76 | $0.76 | — |
| 2025-12-10 | 0.76 | $0.76 | 329 |
| 2025-12-09 | 0.76 | $0.76 | 329 |
| 2025-12-08 | 0.76 | $0.76 | 329 |
| 2025-12-05 | 0.76 | $0.76 | 329 |
| 2025-12-04 | 0.76 | $0.76 | 329 |
| 2025-12-03 | 0.76 | $0.76 | 329 |
| 2025-12-02 | 0.76 | $0.76 | 329 |
| 2025-12-01 | 0.75 | $0.76 | 329 |
| 2025-11-28 | 0.75 | $0.76 | 329 |
| 2025-11-26 | 0.75 | $0.76 | 329 |
| 2025-11-25 | 0.75 | $0.76 | — |
| 2025-11-24 | 0.75 | $0.76 | 329 |
| 2025-11-21 | 0.75 | $0.76 | 329 |
| 2025-11-20 | 0.75 | $0.76 | 329 |
| 2025-11-19 | 0.75 | $0.76 | 329 |
| 2025-11-18 | 0.75 | $0.76 | 329 |
| 2025-11-17 | 0.75 | $0.76 | 329 |
| 2025-11-14 | 0.75 | $0.76 | 329 |
| 2025-11-13 | 0.75 | $0.76 | 329 |
| 2025-11-12 | 0.75 | $0.76 | 329 |
| 2025-11-11 | 0.75 | $0.76 | 329 |
| 2025-11-10 | 0.75 | $0.74 | 329 |
| 2025-11-07 | 0.76 | $0.74 | 329 |
| 2025-11-06 | 0.76 | $0.74 | 329 |
| 2025-11-05 | 0.76 | $0.74 | 329 |
| 2025-11-04 | 0.76 | $0.74 | 329 |
| 2025-11-03 | 0.76 | $0.74 | 329 |
| 2025-10-31 | 0.76 | $0.74 | 329 |
| 2025-10-30 | 0.77 | $0.79 | 329 |
| 2025-10-29 | 0.76 | $0.79 | 329 |
| 2025-10-28 | 0.76 | $0.79 | — |
| 2025-10-27 | 0.75 | $0.79 | — |
| 2025-10-24 | 0.75 | $0.79 | 329 |
| 2025-10-23 | 0.75 | $0.75 | — |
| 2025-10-22 | 0.75 | $0.75 | — |
| 2025-10-21 | 0.75 | $0.75 | — |
| 2025-10-20 | 0.75 | $0.75 | — |
| 2025-10-17 | 0.74 | $0.75 | — |
| 2025-10-16 | 0.74 | $0.75 | — |
| 2025-10-15 | 0.74 | $0.75 | — |
| 2025-10-14 | 0.74 | $0.75 | — |
| 2025-10-13 | 0.74 | $0.75 | — |
| 2025-10-10 | 0.74 | $0.75 | — |
| 2025-10-09 | 0.73 | $0.75 | — |
| 2025-10-08 | 0.73 | $0.75 | — |
| 2025-10-07 | 0.73 | $0.75 | — |
| 2025-10-06 | 0.72 | $0.75 | — |
| 2025-10-03 | 0.72 | $0.75 | — |
| 2025-10-02 | 0.71 | $0.75 | — |
| 2025-10-01 | 0.71 | $0.75 | — |
| 2025-09-30 | 0.70 | $0.75 | — |
| 2025-09-29 | 0.70 | $0.75 | — |
| 2025-09-26 | 0.69 | $0.75 | — |
| 2025-09-25 | 0.69 | $0.75 | 125 |
| 2025-09-24 | 0.68 | $0.68 | — |
| 2025-09-23 | 0.68 | $0.68 | — |
| 2025-09-22 | 0.68 | $0.68 | 275 |
| 2025-09-19 | 0.68 | $0.68 | — |
| 2025-09-18 | 0.69 | $0.68 | — |
| 2025-09-17 | 0.69 | $0.68 | — |
| 2025-09-16 | 0.69 | $0.68 | — |
| 2025-09-15 | 0.69 | $0.68 | — |
| 2025-09-12 | 0.70 | $0.68 | — |
| 2025-09-11 | 0.70 | $0.68 | 275 |
| 2025-09-10 | 0.70 | $0.67 | — |
| 2025-09-09 | 0.70 | $0.67 | — |
| 2025-09-08 | 0.70 | $0.67 | — |
| 2025-09-05 | 0.71 | $0.67 | — |
| 2025-09-04 | 0.71 | $0.67 | — |
| 2025-09-03 | 0.71 | $0.67 | 500 |
| 2025-09-02 | 0.71 | $0.73 | — |
| 2025-08-29 | 0.71 | $0.73 | — |
| 2025-08-28 | 0.70 | $0.73 | — |
| 2025-08-27 | 0.70 | $0.73 | — |
| 2025-08-26 | 0.70 | $0.73 | — |
| 2025-08-25 | 0.69 | $0.73 | — |
| 2025-08-22 | 0.68 | $0.73 | — |
| 2025-08-21 | 0.68 | $0.73 | — |
| 2025-08-20 | 0.67 | $0.73 | — |
| 2025-08-19 | 0.67 | $0.73 | 500 |
| 2025-08-18 | 0.66 | $0.73 | 500 |
| 2025-08-15 | 0.65 | $0.65 | — |
| 2025-08-14 | 0.65 | $0.65 | — |
| 2025-08-13 | 0.65 | $0.65 | — |
| 2025-08-12 | 0.66 | $0.65 | — |
| 2025-08-11 | 0.66 | $0.65 | — |
| 2025-08-08 | 0.66 | $0.65 | — |
| 2025-08-07 | 0.66 | $0.65 | — |
| 2025-08-06 | 0.66 | $0.65 | — |
| 2025-08-05 | 0.66 | $0.65 | 1122 |
| 2025-08-04 | 0.66 | $0.66 | — |
| 2025-08-01 | 0.66 | $0.66 | — |
| 2025-07-31 | 0.66 | $0.66 | — |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | — |
| 2025-07-25 | 0.66 | $0.66 | — |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.65 | $0.66 | — |
| 2025-07-21 | 0.65 | $0.66 | — |
| 2025-07-18 | 0.64 | $0.66 | — |
| 2025-07-17 | 0.64 | $0.66 | — |
| 2025-07-16 | 0.63 | $0.66 | — |
| 2025-07-15 | 0.63 | $0.66 | — |
| 2025-07-14 | 0.62 | $0.66 | — |
| 2025-07-11 | 0.61 | $0.66 | — |
| 2025-07-10 | 0.60 | $0.66 | — |
| 2025-07-09 | 0.59 | $0.66 | — |
| 2025-07-08 | 0.58 | $0.66 | — |
| 2025-07-07 | 0.57 | $0.66 | — |
| 2025-07-03 | 0.56 | $0.66 | — |
| 2025-07-02 | 0.55 | $0.66 | — |
| 2025-07-01 | 0.54 | $0.66 | 2000 |
| 2025-06-30 | 0.53 | $0.53 | — |
| 2025-06-27 | 0.53 | $0.53 | — |
| 2025-06-26 | 0.53 | $0.53 | — |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.53 | $0.53 | — |
| 2025-06-20 | 0.53 | $0.53 | — |
| 2025-06-18 | 0.53 | $0.53 | — |
| 2025-06-17 | 0.53 | $0.53 | — |
| 2025-06-16 | 0.53 | $0.53 | — |
| 2025-06-13 | 0.53 | $0.53 | — |
| 2025-06-12 | 0.53 | $0.53 | — |
| 2025-06-11 | 0.53 | $0.53 | — |
| 2025-06-10 | 0.53 | $0.53 | — |
| 2025-06-09 | 0.53 | $0.53 | — |
| 2025-06-06 | 0.53 | $0.53 | — |
| 2025-06-05 | 0.53 | $0.53 | — |
| 2025-06-04 | 0.53 | $0.53 | — |
| 2025-06-03 | 0.53 | $0.53 | — |
| 2025-06-02 | 0.53 | $0.53 | — |
| 2025-05-30 | 0.53 | $0.53 | — |
| 2025-05-29 | 0.53 | $0.53 | — |
| 2025-05-28 | 0.54 | $0.53 | — |
| 2025-05-27 | 0.54 | $0.53 | — |
| 2025-05-23 | 0.54 | $0.53 | — |
| 2025-05-22 | 0.54 | $0.53 | — |
| 2025-05-21 | 0.54 | $0.53 | — |
| 2025-05-20 | 0.55 | $0.53 | — |
| 2025-05-19 | 0.55 | $0.53 | — |
| 2025-05-16 | 0.55 | $0.53 | — |
| 2025-05-15 | 0.56 | $0.53 | — |
| 2025-05-14 | 0.56 | $0.53 | — |
| 2025-05-13 | 0.56 | $0.53 | 1070 |
| 2025-05-12 | 0.57 | $0.58 | — |
| 2025-05-09 | 0.57 | $0.58 | — |
| 2025-05-08 | 0.56 | $0.58 | — |
| 2025-05-07 | 0.56 | $0.58 | 215 |
| 2025-05-06 | 0.56 | $0.56 | — |
| 2025-05-05 | 0.56 | $0.56 | — |
| 2025-05-02 | 0.56 | $0.56 | — |
| 2025-05-01 | 0.57 | $0.56 | — |
| 2025-04-30 | 0.57 | $0.56 | — |
| 2025-04-29 | 0.57 | $0.56 | 100 |
| 2025-04-28 | 0.57 | $0.57 | — |
| 2025-04-25 | 0.57 | $0.57 | — |
| 2025-04-24 | 0.57 | $0.57 | — |
| 2025-04-23 | 0.57 | $0.57 | — |
| 2025-04-22 | 0.57 | $0.57 | — |
| 2025-04-21 | 0.57 | $0.57 | — |
| 2025-04-17 | 0.57 | $0.57 | — |
| 2025-04-16 | 0.57 | $0.57 | — |
| 2025-04-15 | 0.57 | $0.57 | — |
| 2025-04-14 | 0.57 | $0.57 | — |
| 2025-04-11 | 0.57 | $0.57 | — |
| 2025-04-10 | 0.57 | $0.57 | — |
| 2025-04-09 | 0.57 | $0.57 | — |
| 2025-04-08 | 0.57 | $0.57 | — |
| 2025-04-07 | 0.57 | $0.57 | — |
| 2025-04-04 | 0.57 | $0.57 | — |
| 2025-04-03 | 0.57 | $0.57 | — |
| 2025-04-02 | 0.57 | $0.57 | — |
| 2025-04-01 | 0.57 | $0.57 | — |
| 2025-03-31 | 0.57 | $0.57 | — |
| 2025-03-28 | 0.57 | $0.57 | — |
| 2025-03-27 | 0.57 | $0.57 | — |
| 2025-03-26 | 0.57 | $0.57 | — |
| 2025-03-25 | 0.57 | $0.57 | — |
| 2025-03-24 | 0.57 | $0.57 | — |
| 2025-03-21 | 0.57 | $0.57 | — |
| 2025-03-20 | 0.57 | $0.57 | — |
| 2025-03-19 | 0.57 | $0.57 | — |
| 2025-03-18 | 0.57 | $0.57 | — |
| 2025-03-17 | 0.57 | $0.57 | — |
| 2025-03-14 | 0.57 | $0.57 | — |
| 2025-03-13 | 0.57 | $0.57 | — |
| 2025-03-12 | 0.57 | $0.57 | — |
| 2025-03-11 | 0.57 | $0.57 | — |
| 2025-03-10 | 0.57 | $0.57 | — |
| 2025-03-07 | 0.57 | $0.57 | — |
| 2025-03-06 | 0.57 | $0.57 | — |
| 2025-03-05 | 0.57 | $0.57 | — |
| 2025-03-04 | 0.57 | $0.57 | — |
| 2025-03-03 | 0.57 | $0.57 | — |
| 2025-02-28 | 0.57 | $0.57 | — |
| 2025-02-27 | 0.57 | $0.57 | — |
| 2025-02-26 | 0.57 | $0.57 | — |
| 2025-02-25 | 0.57 | $0.57 | 400 |
| 2025-02-24 | 0.57 | $0.59 | — |
| 2025-02-21 | 0.57 | $0.59 | 100 |
| 2025-02-20 | 0.57 | $0.57 | — |
| 2025-02-19 | 0.57 | $0.57 | — |
| 2025-02-18 | 0.57 | $0.57 | — |
| 2025-02-14 | 0.57 | $0.57 | — |
| 2025-02-13 | 0.57 | $0.57 | — |
| 2025-02-12 | 0.57 | $0.57 | — |
| 2025-02-11 | 0.57 | $0.57 | — |
| 2025-02-10 | 0.57 | $0.57 | — |
| 2025-02-07 | 0.57 | $0.57 | — |
| 2025-02-06 | 0.57 | $0.57 | 1000 |
| 2025-02-05 | 0.57 | $0.57 | — |
| 2025-02-04 | 0.57 | $0.57 | — |
| 2025-02-03 | 0.57 | $0.57 | — |
| 2025-01-31 | 0.57 | $0.57 | — |
| 2025-01-30 | 0.57 | $0.57 | — |
| 2025-01-29 | 0.57 | $0.57 | — |
| 2025-01-28 | 0.57 | $0.57 | — |
| 2025-01-27 | 0.57 | $0.57 | — |
| 2025-01-24 | 0.57 | $0.57 | — |
| 2025-01-23 | 0.57 | $0.57 | — |
| 2025-01-22 | 0.56 | $0.57 | — |
| 2025-01-21 | 0.56 | $0.57 | — |
| 2025-01-17 | 0.56 | $0.57 | — |
| 2025-01-16 | 0.56 | $0.57 | — |
| 2025-01-15 | 0.56 | $0.57 | — |
| 2025-01-14 | 0.56 | $0.57 | — |
| 2025-01-13 | 0.56 | $0.57 | — |
| 2025-01-10 | 0.56 | $0.57 | 1001 |
| 2025-01-08 | 0.56 | $0.56 | — |
| 2025-01-07 | 0.56 | $0.56 | — |
| 2025-01-06 | 0.56 | $0.56 | — |
| 2025-01-03 | 0.56 | $0.56 | — |
| 2025-01-02 | 0.56 | $0.56 | — |
| 2024-12-31 | 0.56 | $0.56 | — |
| 2024-12-30 | 0.56 | $0.56 | — |
| 2024-12-27 | 0.56 | $0.56 | — |
| 2024-12-26 | 0.56 | $0.56 | — |
| 2024-12-24 | 0.56 | $0.56 | — |
| 2024-12-23 | 0.56 | $0.56 | — |
| 2024-12-20 | 0.56 | $0.56 | — |
| 2024-12-19 | 0.56 | $0.56 | — |
| 2024-12-18 | 0.56 | $0.56 | — |
| 2024-12-17 | 0.56 | $0.56 | — |
| 2024-12-16 | 0.56 | $0.56 | — |
| 2024-12-13 | 0.56 | $0.56 | — |
| 2024-12-12 | 0.56 | $0.56 | — |
| 2024-12-11 | 0.56 | $0.56 | — |
| 2024-12-10 | 0.56 | $0.56 | — |
| 2024-12-09 | 0.56 | $0.56 | — |
| 2024-12-06 | 0.56 | $0.56 | — |
| 2024-12-05 | 0.56 | $0.56 | — |
| 2024-12-04 | 0.56 | $0.56 | — |
| 2024-12-03 | 0.56 | $0.56 | — |
| 2024-12-02 | 0.56 | $0.56 | — |
| 2024-11-29 | 0.56 | $0.56 | — |
| 2024-11-27 | 0.56 | $0.56 | — |
| 2024-11-26 | 0.56 | $0.56 | 2808 |
| 2024-11-25 | 0.56 | $0.55 | 200 |
| 2024-11-22 | 0.56 | $0.56 | — |
| 2024-11-21 | 0.57 | $0.56 | 390 |
| 2024-11-20 | 0.57 | $0.55 | — |
| 2024-11-19 | 0.57 | $0.55 | 985 |
| 2024-11-18 | 0.57 | $0.54 | — |
| 2024-11-15 | 0.58 | $0.54 | — |
| 2024-11-14 | 0.58 | $0.54 | 985 |
| 2024-11-13 | 0.59 | $0.59 | — |
| 2024-11-12 | 0.59 | $0.59 | — |
| 2024-11-11 | 0.58 | $0.59 | — |
| 2024-11-08 | 0.58 | $0.59 | — |
| 2024-11-07 | 0.58 | $0.59 | — |
| 2024-11-06 | 0.58 | $0.59 | — |
| 2024-11-05 | 0.58 | $0.59 | — |
| 2024-11-04 | 0.58 | $0.59 | — |
| 2024-11-01 | 0.58 | $0.59 | — |
| 2024-10-31 | 0.58 | $0.59 | — |
| 2024-10-30 | 0.58 | $0.59 | — |
| 2024-10-29 | 0.58 | $0.59 | — |
| 2024-10-28 | 0.57 | $0.59 | — |
| 2024-10-25 | 0.57 | $0.59 | — |
| 2024-10-24 | 0.57 | $0.59 | — |
| 2024-10-23 | 0.57 | $0.59 | — |
| 2024-10-22 | 0.56 | $0.59 | — |
| 2024-10-21 | 0.56 | $0.59 | — |
| 2024-10-18 | 0.56 | $0.59 | — |
| 2024-10-17 | 0.56 | $0.59 | 1500 |
| 2024-10-16 | 0.55 | $0.56 | — |
| 2024-10-15 | 0.55 | $0.56 | 1500 |
| 2024-10-14 | 0.55 | $0.55 | — |
| 2024-10-11 | 0.55 | $0.55 | — |
| 2024-10-10 | 0.55 | $0.55 | — |
| 2024-10-09 | 0.55 | $0.55 | — |
| 2024-10-08 | 0.55 | $0.55 | — |
| 2024-10-07 | 0.55 | $0.55 | — |
| 2024-10-04 | 0.55 | $0.55 | — |
| 2024-10-03 | 0.55 | $0.55 | — |
| 2024-10-02 | 0.55 | $0.55 | — |
| 2024-10-01 | 0.55 | $0.55 | — |
| 2024-09-30 | 0.55 | $0.55 | — |
| 2024-09-27 | 0.56 | $0.55 | — |
| 2024-09-26 | 0.56 | $0.55 | — |
| 2024-09-25 | 0.56 | $0.55 | — |
| 2024-09-24 | 0.56 | $0.55 | — |
| 2024-09-23 | 0.56 | $0.55 | — |
| 2024-09-20 | 0.56 | $0.55 | — |
| 2024-09-19 | 0.56 | $0.55 | — |
| 2024-09-18 | 0.56 | $0.55 | 2000 |
| 2024-09-17 | 0.57 | $0.56 | — |
| 2024-09-16 | 0.57 | $0.56 | — |
| 2024-09-13 | 0.57 | $0.56 | — |
| 2024-09-12 | 0.57 | $0.56 | — |
| 2024-09-11 | 0.57 | $0.56 | — |
| 2024-09-10 | 0.57 | $0.56 | — |
| 2024-09-09 | 0.57 | $0.56 | — |
| 2024-09-06 | 0.58 | $0.56 | — |
| 2024-09-05 | 0.58 | $0.56 | — |
| 2024-09-04 | 0.58 | $0.56 | — |
| 2024-09-03 | 0.59 | $0.56 | — |
| 2024-08-30 | 0.59 | $0.56 | — |
| 2024-08-29 | 0.59 | $0.56 | — |
| 2024-08-28 | 0.60 | $0.56 | — |
| 2024-08-27 | 0.61 | $0.56 | — |
| 2024-08-26 | 0.61 | $0.56 | — |
| 2024-08-23 | 0.62 | $0.56 | 1200 |
| 2024-08-22 | 0.62 | $0.60 | — |
| 2024-08-21 | 0.63 | $0.60 | — |
| 2024-08-20 | 0.63 | $0.60 | — |
| 2024-08-19 | 0.64 | $0.60 | — |
| 2024-08-16 | 0.64 | $0.60 | — |
| 2024-08-15 | 0.65 | $0.60 | 500 |
| 2024-08-14 | 0.65 | $0.65 | — |
| 2024-08-13 | 0.65 | $0.65 | — |
| 2024-08-12 | 0.65 | $0.65 | — |
| 2024-08-09 | 0.65 | $0.65 | — |
| 2024-08-08 | 0.65 | $0.65 | — |
| 2024-08-07 | 0.65 | $0.65 | — |
| 2024-08-06 | 0.65 | $0.65 | — |
| 2024-08-05 | 0.65 | $0.65 | — |
| 2024-08-02 | 0.65 | $0.65 | — |
| 2024-08-01 | 0.65 | $0.65 | — |
| 2024-07-31 | 0.65 | $0.65 | — |
| 2024-07-30 | 0.65 | $0.65 | — |
| 2024-07-29 | 0.65 | $0.65 | — |
| 2024-07-26 | 0.65 | $0.65 | — |
| 2024-07-25 | 0.65 | $0.65 | — |
| 2024-07-24 | 0.65 | $0.65 | — |
| 2024-07-23 | 0.65 | $0.65 | — |
| 2024-07-22 | 0.65 | $0.65 | 1070 |
| 2024-07-19 | 0.65 | $0.65 | — |
| 2024-07-18 | 0.65 | $0.65 | — |
| 2024-07-17 | 0.65 | $0.65 | — |
| 2024-07-16 | 0.65 | $0.65 | — |
| 2024-07-15 | 0.65 | $0.65 | — |
| 2024-07-12 | 0.65 | $0.65 | — |
| 2024-07-11 | 0.65 | $0.65 | — |
| 2024-07-10 | 0.65 | $0.65 | — |
| 2024-07-09 | 0.65 | $0.65 | — |
| 2024-07-08 | 0.65 | $0.65 | — |
| 2024-07-05 | 0.65 | $0.65 | — |
| 2024-07-03 | 0.65 | $0.65 | — |
| 2024-07-02 | 0.65 | $0.65 | — |
| 2024-07-01 | 0.65 | $0.65 | — |
| 2024-06-28 | 0.65 | $0.65 | — |
| 2024-06-27 | 0.65 | $0.65 | — |
| 2024-06-26 | 0.65 | $0.65 | — |
| 2024-06-25 | 0.65 | $0.65 | — |
| 2024-06-24 | 0.65 | $0.65 | — |
| 2024-06-21 | 0.65 | $0.65 | — |
| 2024-06-20 | 0.65 | $0.65 | — |
| 2024-06-18 | 0.65 | $0.65 | — |
| 2024-06-17 | 0.65 | $0.65 | 600 |
| 2024-06-14 | 0.65 | $0.65 | — |
| 2024-06-13 | 0.65 | $0.65 | — |
| 2024-06-12 | 0.65 | $0.65 | — |
| 2024-06-11 | 0.65 | $0.65 | — |
| 2024-06-10 | 0.65 | $0.65 | — |
| 2024-06-07 | 0.65 | $0.65 | — |
| 2024-06-06 | 0.65 | $0.65 | — |
| 2024-06-05 | 0.65 | $0.65 | — |
| 2024-06-04 | 0.65 | $0.65 | — |
| 2024-06-03 | 0.65 | $0.65 | — |
| 2024-05-31 | 0.65 | $0.65 | — |
| 2024-05-30 | 0.65 | $0.65 | — |
| 2024-05-29 | 0.65 | $0.65 | — |
| 2024-05-28 | 0.65 | $0.65 | — |
| 2024-05-24 | 0.65 | $0.65 | — |
| 2024-05-23 | 0.65 | $0.65 | — |
| 2024-05-22 | 0.65 | $0.65 | — |
| 2024-05-21 | 0.65 | $0.65 | — |
| 2024-05-20 | 0.65 | $0.65 | — |
| 2024-05-17 | 0.65 | $0.65 | — |
| 2024-05-16 | 0.65 | $0.65 | — |
| 2024-05-15 | 0.65 | $0.65 | — |
| 2024-05-14 | 0.65 | $0.65 | — |
| 2024-05-13 | 0.65 | $0.65 | — |
| 2024-05-10 | 0.65 | $0.65 | — |
| 2024-05-09 | 0.65 | $0.65 | — |
| 2024-05-08 | 0.65 | $0.65 | — |
| 2024-05-07 | 0.65 | $0.65 | — |
| 2024-05-06 | 0.65 | $0.65 | — |
| 2024-05-03 | 0.65 | $0.65 | — |
| 2024-05-02 | 0.65 | $0.65 | — |
| 2024-05-01 | 0.65 | $0.65 | — |
| 2024-04-30 | 0.65 | $0.65 | — |
| 2024-04-29 | 0.65 | $0.65 | — |
| 2024-04-26 | 0.65 | $0.65 | — |
| 2024-04-25 | 0.65 | $0.65 | — |
| 2024-04-24 | 0.65 | $0.65 | — |
| 2024-04-23 | 0.65 | $0.65 | — |
| 2024-04-22 | 0.65 | $0.65 | — |
| 2024-04-19 | 0.65 | $0.65 | — |
| 2024-04-18 | 0.65 | $0.65 | — |
| 2024-04-17 | 0.65 | $0.65 | — |
| 2024-04-16 | 0.65 | $0.65 | — |
| 2024-04-15 | 0.65 | $0.65 | — |
| 2024-04-12 | 0.65 | $0.65 | — |
| 2024-04-11 | 0.65 | $0.65 | — |
| 2024-04-10 | 0.65 | $0.65 | — |
| 2024-04-09 | 0.65 | $0.65 | — |
| 2024-04-08 | 0.65 | $0.65 | — |
| 2024-04-05 | 0.65 | $0.65 | — |
| 2024-04-04 | 0.65 | $0.65 | — |
| 2024-04-03 | 0.65 | $0.65 | — |
| 2024-04-02 | 0.65 | $0.65 | — |
| 2024-04-01 | 0.65 | $0.65 | — |
| 2024-03-28 | 0.65 | $0.65 | — |
| 2024-03-27 | 0.65 | $0.65 | — |
| 2024-03-26 | 0.65 | $0.65 | — |
| 2024-03-25 | 0.65 | $0.65 | — |
| 2024-03-22 | 0.65 | $0.65 | — |
| 2024-03-21 | 0.65 | $0.65 | — |
| 2024-03-20 | 0.65 | $0.65 | — |
| 2024-03-19 | 0.65 | $0.65 | — |
| 2024-03-18 | 0.65 | $0.65 | — |
| 2024-03-15 | 0.65 | $0.65 | — |
| 2024-03-14 | 0.65 | $0.65 | — |
| 2024-03-13 | 0.65 | $0.65 | — |
| 2024-03-12 | 0.65 | $0.65 | — |
| 2024-03-11 | 0.65 | $0.65 | — |
| 2024-03-08 | 0.65 | $0.65 | — |
| 2024-03-07 | 0.65 | $0.65 | — |
| 2024-03-06 | 0.65 | $0.65 | — |
| 2024-03-05 | 0.65 | $0.65 | — |
| 2024-03-04 | 0.65 | $0.65 | — |
| 2024-03-01 | 0.65 | $0.65 | — |
| 2024-02-29 | 0.65 | $0.65 | — |
| 2024-02-28 | 0.65 | $0.65 | — |
| 2024-02-27 | 0.65 | $0.65 | — |
| 2024-02-26 | 0.65 | $0.65 | — |
| 2024-02-23 | 0.65 | $0.65 | — |
| 2024-02-22 | 0.65 | $0.65 | — |
| 2024-02-21 | 0.65 | $0.65 | — |
| 2024-02-20 | 0.65 | $0.65 | — |
| 2024-02-16 | 0.65 | $0.65 | — |
| 2024-02-15 | 0.65 | $0.65 | — |
| 2024-02-14 | 0.65 | $0.65 | — |
| 2024-02-13 | 0.65 | $0.65 | — |
| 2024-02-12 | 0.65 | $0.65 | — |
| 2024-02-09 | 0.65 | $0.65 | — |
| 2024-02-08 | 0.65 | $0.65 | — |
| 2024-02-07 | 0.65 | $0.65 | — |
| 2024-02-06 | 0.65 | $0.65 | — |
| 2024-02-05 | 0.65 | $0.65 | — |
| 2024-02-02 | 0.65 | $0.65 | — |
| 2024-02-01 | 0.65 | $0.65 | — |
| 2024-01-31 | 0.65 | $0.65 | — |
| 2024-01-30 | 0.66 | $0.65 | — |
| 2024-01-29 | 0.66 | $0.65 | — |
| 2024-01-26 | 0.66 | $0.65 | — |
| 2024-01-25 | 0.66 | $0.65 | — |
| 2024-01-24 | 0.66 | $0.65 | — |
| 2024-01-23 | 0.66 | $0.65 | — |
| 2024-01-22 | 0.66 | $0.65 | 2000 |
| 2024-01-19 | 0.66 | $0.66 | — |
| 2024-01-18 | 0.66 | $0.66 | — |
| 2024-01-17 | 0.66 | $0.66 | — |
| 2024-01-16 | 0.66 | $0.66 | — |
| 2024-01-12 | 0.66 | $0.66 | — |
| 2024-01-11 | 0.66 | $0.66 | — |
| 2024-01-10 | 0.66 | $0.66 | — |
| 2024-01-09 | 0.66 | $0.66 | — |
| 2024-01-08 | 0.66 | $0.66 | — |
| 2024-01-05 | 0.66 | $0.66 | — |
| 2024-01-04 | 0.66 | $0.66 | — |
| 2024-01-03 | 0.66 | $0.66 | — |
| 2024-01-02 | 0.66 | $0.66 | — |
| 2023-12-29 | 0.66 | $0.66 | — |
| 2023-12-28 | 0.66 | $0.66 | — |
| 2023-12-27 | 0.66 | $0.66 | — |
| 2023-12-26 | 0.66 | $0.66 | — |
| 2023-12-22 | 0.65 | $0.66 | — |
| 2023-12-21 | 0.65 | $0.66 | — |
| 2023-12-20 | 0.65 | $0.66 | — |
| 2023-12-19 | 0.64 | $0.66 | — |
| 2023-12-18 | 0.64 | $0.66 | — |
| 2023-12-15 | 0.64 | $0.66 | — |
| 2023-12-14 | 0.63 | $0.66 | — |
| 2023-12-13 | 0.63 | $0.66 | — |
| 2023-12-12 | 0.62 | $0.66 | — |
| 2023-12-11 | 0.61 | $0.66 | — |
| 2023-12-08 | 0.61 | $0.66 | — |
| 2023-12-07 | 0.60 | $0.66 | — |
| 2023-12-06 | 0.60 | $0.66 | 3000 |
| 2023-12-05 | 0.59 | $0.59 | — |
| 2023-12-04 | 0.59 | $0.59 | — |
| 2023-12-01 | 0.59 | $0.59 | — |
| 2023-11-30 | 0.59 | $0.59 | — |
| 2023-11-29 | 0.59 | $0.59 | — |
| 2023-11-28 | 0.59 | $0.59 | — |
| 2023-11-27 | 0.59 | $0.59 | — |
| 2023-11-24 | 0.59 | $0.59 | — |
| 2023-11-22 | 0.59 | $0.59 | — |
| 2023-11-21 | 0.59 | $0.59 | — |
| 2023-11-20 | 0.59 | $0.59 | — |
| 2023-11-17 | 0.59 | $0.59 | — |
| 2023-11-16 | 0.59 | $0.59 | — |
| 2023-11-15 | 0.59 | $0.59 | — |
| 2023-11-14 | 0.60 | $0.59 | — |
| 2023-11-13 | 0.60 | $0.59 | — |
| 2023-11-10 | 0.60 | $0.59 | — |
| 2023-11-09 | 0.60 | $0.59 | — |
| 2023-11-08 | 0.61 | $0.59 | — |
| 2023-11-07 | 0.61 | $0.59 | — |
| 2023-11-06 | 0.61 | $0.59 | — |
| 2023-11-03 | 0.62 | $0.59 | 100 |
| 2023-11-02 | 0.62 | $0.59 | — |
| 2023-11-01 | 0.63 | $0.59 | — |
| 2023-10-31 | 0.63 | $0.59 | — |
| 2023-10-30 | 0.63 | $0.59 | 1000 |
| 2023-10-27 | 0.64 | $0.64 | — |
| 2023-10-26 | 0.64 | $0.64 | — |
| 2023-10-25 | 0.64 | $0.64 | — |
| 2023-10-24 | 0.64 | $0.64 | — |
| 2023-10-23 | 0.63 | $0.64 | — |
| 2023-10-20 | 0.63 | $0.64 | — |
| 2023-10-19 | 0.63 | $0.64 | — |
| 2023-10-18 | 0.63 | $0.64 | — |
| 2023-10-17 | 0.63 | $0.64 | — |
| 2023-10-16 | 0.63 | $0.64 | — |
| 2023-10-13 | 0.62 | $0.64 | — |
| 2023-10-12 | 0.62 | $0.64 | — |
| 2023-10-11 | 0.62 | $0.64 | — |
| 2023-10-10 | 0.62 | $0.64 | — |
| 2023-10-09 | 0.62 | $0.64 | — |
| 2023-10-06 | 0.61 | $0.64 | 100 |
| 2023-10-05 | 0.61 | $0.61 | — |
| 2023-10-04 | 0.61 | $0.61 | — |
| 2023-10-03 | 0.61 | $0.61 | — |
| 2023-10-02 | 0.61 | $0.61 | — |
| 2023-09-29 | 0.61 | $0.61 | — |
| 2023-09-28 | 0.61 | $0.61 | — |
| 2023-09-27 | 0.61 | $0.61 | — |
| 2023-09-26 | 0.61 | $0.61 | — |
| 2023-09-25 | 0.61 | $0.61 | — |
| 2023-09-22 | 0.61 | $0.61 | — |
| 2023-09-21 | 0.61 | $0.61 | — |
| 2023-09-20 | 0.61 | $0.61 | — |
| 2023-09-19 | 0.61 | $0.61 | — |
| 2023-09-18 | 0.61 | $0.61 | — |
| 2023-09-15 | 0.61 | $0.61 | 1399 |
| 2023-09-14 | 0.61 | $0.62 | — |
| 2023-09-13 | 0.61 | $0.62 | 400 |
| 2023-09-12 | 0.61 | $0.61 | — |
| 2023-09-11 | 0.61 | $0.61 | — |
| 2023-09-08 | 0.61 | $0.61 | — |
| 2023-09-07 | 0.61 | $0.61 | — |
| 2023-09-06 | 0.61 | $0.61 | — |
| 2023-09-05 | 0.61 | $0.61 | — |
| 2023-09-01 | 0.61 | $0.61 | — |
| 2023-08-31 | 0.61 | $0.61 | — |
| 2023-08-30 | 0.61 | $0.61 | — |
| 2023-08-29 | 0.61 | $0.61 | — |
| 2023-08-28 | 0.61 | $0.61 | — |
| 2023-08-25 | 0.61 | $0.61 | — |
| 2023-08-24 | 0.61 | $0.61 | — |
| 2023-08-23 | 0.61 | $0.61 | — |
| 2023-08-22 | 0.61 | $0.61 | — |
| 2023-08-21 | 0.61 | $0.61 | — |
| 2023-08-18 | 0.61 | $0.61 | — |
| 2023-08-17 | 0.61 | $0.61 | — |
| 2023-08-16 | 0.61 | $0.61 | — |
| 2023-08-15 | 0.60 | $0.61 | — |
| 2023-08-14 | 0.60 | $0.61 | — |
| 2023-08-11 | 0.60 | $0.61 | — |
| 2023-08-10 | 0.60 | $0.61 | — |
| 2023-08-09 | 0.60 | $0.61 | — |
| 2023-08-08 | 0.60 | $0.61 | — |
| 2023-08-07 | 0.60 | $0.61 | — |
| 2023-08-04 | 0.60 | $0.61 | — |
| 2023-08-03 | 0.60 | $0.61 | — |
| 2023-08-02 | 0.60 | $0.61 | — |
| 2023-08-01 | 0.60 | $0.61 | — |
| 2023-07-31 | 0.60 | $0.61 | — |
| 2023-07-28 | 0.59 | $0.61 | — |
| 2023-07-27 | 0.59 | $0.61 | — |
| 2023-07-26 | 0.59 | $0.61 | 4000 |
| 2023-07-25 | 0.59 | $0.62 | 6000 |
| 2023-07-24 | 0.59 | $0.62 | 134 |
| 2023-07-21 | 0.58 | $0.58 | — |
| 2023-07-20 | 0.58 | $0.58 | — |
| 2023-07-19 | 0.58 | $0.58 | — |
| 2023-07-18 | 0.59 | $0.58 | — |
| 2023-07-17 | 0.59 | $0.58 | — |
| 2023-07-14 | 0.59 | $0.58 | — |
| 2023-07-13 | 0.59 | $0.58 | — |
| 2023-07-12 | 0.59 | $0.58 | — |
| 2023-07-11 | 0.59 | $0.58 | — |
| 2023-07-10 | 0.59 | $0.58 | — |
| 2023-07-07 | 0.59 | $0.58 | — |
| 2023-07-06 | 0.60 | $0.58 | — |
| 2023-07-05 | 0.60 | $0.58 | — |
| 2023-07-03 | 0.60 | $0.58 | — |
| 2023-06-30 | 0.60 | $0.58 | — |
| 2023-06-29 | 0.60 | $0.58 | 400 |
| 2023-06-28 | 0.60 | $0.61 | — |
| 2023-06-27 | 0.60 | $0.61 | — |
| 2023-06-26 | 0.60 | $0.61 | — |
| 2023-06-23 | 0.60 | $0.61 | — |
| 2023-06-22 | 0.60 | $0.61 | — |
| 2023-06-21 | 0.60 | $0.61 | — |
| 2023-06-20 | 0.60 | $0.61 | — |
| 2023-06-16 | 0.59 | $0.61 | — |
| 2023-06-15 | 0.59 | $0.61 | — |
| 2023-06-14 | 0.59 | $0.61 | — |
| 2023-06-13 | 0.59 | $0.61 | — |
| 2023-06-12 | 0.59 | $0.61 | — |
| 2023-06-09 | 0.58 | $0.61 | — |
| 2023-06-08 | 0.58 | $0.61 | — |
| 2023-06-07 | 0.58 | $0.61 | 6058 |
| 2023-06-06 | 0.58 | $0.58 | — |
| 2023-06-05 | 0.58 | $0.58 | — |
| 2023-06-02 | 0.58 | $0.58 | — |
| 2023-06-01 | 0.58 | $0.58 | — |
| 2023-05-31 | 0.58 | $0.58 | — |
| 2023-05-30 | 0.58 | $0.58 | — |
| 2023-05-26 | 0.58 | $0.58 | — |
| 2023-05-25 | 0.58 | $0.58 | — |
| 2023-05-24 | 0.58 | $0.58 | — |
| 2023-05-23 | 0.58 | $0.58 | — |
| 2023-05-22 | 0.58 | $0.58 | — |
| 2023-05-19 | 0.58 | $0.58 | — |
| 2023-05-18 | 0.58 | $0.58 | — |
| 2023-05-17 | 0.58 | $0.58 | — |
| 2023-05-16 | 0.58 | $0.58 | — |
| 2023-05-15 | 0.58 | $0.58 | — |
| 2023-05-12 | 0.58 | $0.58 | — |
| 2023-05-11 | 0.58 | $0.58 | — |
| 2023-05-10 | 0.58 | $0.58 | — |
| 2023-05-09 | 0.58 | $0.58 | — |
| 2023-05-08 | 0.58 | $0.58 | — |
| 2023-05-05 | 0.58 | $0.58 | — |
| 2023-05-04 | 0.59 | $0.58 | — |
| 2023-05-03 | 0.59 | $0.58 | — |
| 2023-05-02 | 0.59 | $0.58 | — |
| 2023-05-01 | 0.60 | $0.58 | — |
| 2023-04-28 | 0.60 | $0.58 | — |
| 2023-04-27 | 0.60 | $0.58 | — |
| 2023-04-26 | 0.61 | $0.58 | — |
| 2023-04-25 | 0.62 | $0.58 | 6058 |
| 2023-04-24 | 0.62 | $0.61 | — |
| 2023-04-21 | 0.63 | $0.61 | — |
| 2023-04-20 | 0.63 | $0.61 | — |
| 2023-04-19 | 0.64 | $0.61 | — |
| 2023-04-18 | 0.64 | $0.61 | — |
| 2023-04-17 | 0.65 | $0.61 | — |
| 2023-04-14 | 0.65 | $0.61 | — |
| 2023-04-13 | 0.66 | $0.61 | — |
| 2023-04-12 | 0.67 | $0.61 | — |
| 2023-04-11 | 0.68 | $0.61 | — |
| 2023-04-10 | 0.68 | $0.61 | — |
| 2023-04-06 | 0.69 | $0.61 | 600 |
| 2023-04-05 | 0.70 | $0.70 | — |
| 2023-04-04 | 0.70 | $0.70 | — |
| 2023-04-03 | 0.70 | $0.70 | — |
| 2023-03-31 | 0.70 | $0.70 | — |
| 2023-03-30 | 0.70 | $0.70 | — |
| 2023-03-29 | 0.70 | $0.70 | — |
| 2023-03-28 | 0.70 | $0.70 | — |
| 2023-03-27 | 0.70 | $0.70 | — |
| 2023-03-24 | 0.70 | $0.70 | 1889 |
| 2023-03-23 | 0.70 | $0.71 | — |
| 2023-03-22 | 0.70 | $0.71 | — |
| 2023-03-21 | 0.70 | $0.71 | — |
| 2023-03-20 | 0.70 | $0.71 | — |
| 2023-03-17 | 0.70 | $0.71 | 478 |
| 2023-03-16 | 0.70 | $0.70 | — |
| 2023-03-15 | 0.70 | $0.70 | — |
| 2023-03-14 | 0.70 | $0.70 | — |
| 2023-03-13 | 0.70 | $0.70 | — |
| 2023-03-10 | 0.70 | $0.70 | — |
| 2023-03-09 | 0.70 | $0.70 | — |
| 2023-03-08 | 0.70 | $0.70 | — |
| 2023-03-07 | 0.70 | $0.70 | — |
| 2023-03-06 | 0.70 | $0.70 | — |
| 2023-03-03 | 0.70 | $0.70 | — |
| 2023-03-02 | 0.70 | $0.70 | — |
| 2023-03-01 | 0.70 | $0.70 | — |
| 2023-02-28 | 0.70 | $0.70 | — |
| 2023-02-27 | 0.70 | $0.70 | — |
| 2023-02-24 | 0.71 | $0.70 | — |
| 2023-02-23 | 0.71 | $0.70 | — |
| 2023-02-22 | 0.71 | $0.70 | — |
| 2023-02-21 | 0.71 | $0.70 | — |
| 2023-02-17 | 0.72 | $0.70 | — |
| 2023-02-16 | 0.72 | $0.70 | — |
| 2023-02-15 | 0.73 | $0.70 | — |
| 2023-02-14 | 0.73 | $0.70 | — |
| 2023-02-13 | 0.74 | $0.70 | — |
| 2023-02-10 | 0.75 | $0.70 | — |
| 2023-02-09 | 0.76 | $0.70 | — |
| 2023-02-08 | 0.76 | $0.70 | — |
| 2023-02-07 | 0.77 | $0.70 | — |
| 2023-02-06 | 0.78 | $0.70 | 10000 |
| 2023-02-03 | 0.79 | $0.73 | 265 |
| 2023-02-02 | 0.80 | $0.75 | — |
| 2023-02-01 | 0.80 | $0.75 | — |
| 2023-01-31 | 0.81 | $0.75 | 85680 |
| 2023-01-30 | 0.82 | $0.81 | — |
| 2023-01-27 | 0.82 | $0.81 | 10000 |
| 2023-01-26 | 0.82 | $0.80 | 47184 |
| 2023-01-25 | 0.82 | $0.83 | — |
| 2023-01-24 | 0.82 | $0.83 | — |
| 2023-01-23 | 0.81 | $0.83 | — |
| 2023-01-20 | 0.81 | $0.83 | — |
| 2023-01-19 | 0.81 | $0.83 | — |
| 2023-01-18 | 0.81 | $0.83 | 414 |
| 2023-01-17 | 0.81 | $0.84 | 2160 |
| 2023-01-13 | 0.80 | $0.82 | 373933 |
| 2023-01-12 | 0.80 | $0.82 | 376 |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.79 | $0.80 | 428 |
| 2022-12-30 | 0.79 | $0.82 | — |
| 2022-12-29 | 0.79 | $0.82 | — |
| 2022-12-28 | 0.79 | $0.82 | — |
| 2022-12-27 | 0.78 | $0.82 | 1201 |
| 2022-12-23 | 0.78 | $0.77 | 1990 |
| 2022-12-22 | 0.78 | $0.78 | 379 |
| 2022-12-21 | 0.78 | $0.78 | 378 |
| 2022-12-20 | 0.77 | $0.79 | — |
| 2022-12-19 | 0.77 | $0.79 | 1834 |
| 2022-12-16 | 0.77 | $0.82 | 350 |
| 2022-12-15 | 0.76 | $0.79 | — |
| 2022-12-14 | 0.76 | $0.79 | 162 |
| 2022-12-13 | 0.75 | $0.76 | — |
| 2022-12-12 | 0.75 | $0.76 | — |
| 2022-12-09 | 0.74 | $0.76 | — |
| 2022-12-08 | 0.74 | $0.76 | — |
| 2022-12-07 | 0.74 | $0.76 | — |
| 2022-12-06 | 0.73 | $0.76 | — |
| 2022-12-05 | 0.72 | $0.76 | — |
| 2022-12-02 | 0.72 | $0.76 | — |
| 2022-12-01 | 0.71 | $0.76 | — |
| 2022-11-30 | 0.70 | $0.76 | 1482 |
| 2022-11-29 | 0.69 | $0.72 | — |
| 2022-11-28 | 0.68 | $0.72 | 69210 |
| 2022-11-25 | 0.67 | $0.74 | 821 |
| 2022-11-23 | 0.66 | $0.71 | 50703 |
| 2022-11-22 | 0.65 | $0.72 | 2033 |
| 2022-11-21 | 0.64 | $0.70 | — |
| 2022-11-18 | 0.63 | $0.70 | 6325 |
| 2022-11-17 | 0.62 | $0.70 | — |
| 2022-11-16 | 0.61 | $0.70 | 7974 |
| 2022-11-15 | 0.59 | $0.70 | 690 |
| 2022-11-14 | 0.58 | $0.67 | — |
| 2022-11-11 | 0.57 | $0.67 | — |
| 2022-11-10 | 0.55 | $0.67 | 45645 |
| 2022-11-09 | 0.54 | $0.63 | 1532 |
| 2022-11-08 | 0.53 | $0.56 | — |
| 2022-11-07 | 0.53 | $0.56 | — |
| 2022-11-04 | 0.53 | $0.56 | — |
| 2022-11-03 | 0.52 | $0.56 | 109 |
| 2022-11-02 | 0.52 | $0.52 | — |
| 2022-11-01 | 0.52 | $0.52 | 2931 |
| 2022-10-31 | 0.52 | $0.51 | 2874 |
| 2022-10-28 | 0.52 | $0.50 | 1514 |
| 2022-10-27 | 0.53 | $0.51 | 6450 |
| 2022-10-26 | 0.53 | $0.51 | 142 |
| 2022-10-25 | 0.54 | $0.51 | — |
| 2022-10-24 | 0.54 | $0.51 | 1173 |
| 2022-10-21 | 0.55 | $0.55 | 1130 |
| 2022-10-20 | 0.55 | $0.53 | 440 |
| 2022-10-19 | 0.55 | $0.52 | — |
| 2022-10-18 | 0.56 | $0.52 | 13888 |
| 2022-10-17 | 0.56 | $0.53 | — |
| 2022-10-14 | 0.57 | $0.53 | 1001 |
| 2022-10-13 | 0.58 | $0.53 | — |
| 2022-10-12 | 0.59 | $0.53 | — |
| 2022-10-11 | 0.59 | $0.53 | 103 |
| 2022-10-10 | 0.60 | $0.53 | 5240 |
| 2022-10-07 | 0.61 | $0.59 | — |
| 2022-10-06 | 0.61 | $0.59 | — |
| 2022-10-05 | 0.62 | $0.59 | — |
| 2022-10-04 | 0.62 | $0.59 | 5804 |
| 2022-10-03 | 0.63 | $0.57 | 3296 |
| 2022-09-30 | 0.64 | $0.64 | 2691 |
| 2022-09-29 | 0.63 | $0.63 | 5427 |
| 2022-09-28 | 0.64 | $0.62 | — |
| 2022-09-27 | 0.64 | $0.62 | 585 |
| 2022-09-26 | 0.64 | $0.59 | 220 |
| 2022-09-23 | 0.65 | $0.64 | — |
| 2022-09-22 | 0.65 | $0.64 | 1120 |
| 2022-09-21 | 0.65 | $0.65 | — |
| 2022-09-20 | 0.65 | $0.65 | — |
| 2022-09-19 | 0.65 | $0.65 | 1141 |
| 2022-09-16 | 0.65 | $0.64 | — |
| 2022-09-15 | 0.65 | $0.64 | — |
| 2022-09-14 | 0.66 | $0.64 | 10168 |
| 2022-09-13 | 0.66 | $0.66 | 3030 |
| 2022-09-12 | 0.66 | $0.64 | — |
| 2022-09-09 | 0.66 | $0.64 | — |
| 2022-09-08 | 0.66 | $0.64 | 3078 |
| 2022-09-07 | 0.67 | $0.66 | 1718 |
| 2022-09-06 | 0.67 | $0.67 | 293 |
| 2022-09-02 | 0.67 | $0.65 | 1304 |
| 2022-09-01 | 0.67 | $0.66 | — |
| 2022-08-31 | 0.68 | $0.66 | — |
| 2022-08-30 | 0.68 | $0.66 | — |
| 2022-08-29 | 0.68 | $0.66 | 696 |
| 2022-08-26 | 0.69 | $0.66 | 3161 |
| 2022-08-25 | 0.69 | $0.66 | 2161 |
| 2022-08-24 | 0.69 | $0.66 | — |
| 2022-08-23 | 0.70 | $0.66 | 1382 |
| 2022-08-22 | 0.70 | $0.64 | 1027 |
| 2022-08-19 | 0.71 | $0.71 | — |
| 2022-08-18 | 0.71 | $0.71 | — |
| 2022-08-17 | 0.71 | $0.71 | — |
| 2022-08-16 | 0.72 | $0.71 | — |
| 2022-08-15 | 0.72 | $0.71 | — |
| 2022-08-12 | 0.72 | $0.71 | — |
| 2022-08-11 | 0.72 | $0.71 | — |
| 2022-08-10 | 0.72 | $0.71 | — |
| 2022-08-09 | 0.73 | $0.71 | — |
| 2022-08-08 | 0.73 | $0.71 | 2346 |
| 2022-08-05 | 0.73 | $0.68 | 122 |
| 2022-08-04 | 0.73 | $0.71 | — |
| 2022-08-03 | 0.74 | $0.71 | 1488 |
| 2022-08-02 | 0.74 | $0.70 | 1050 |
| 2022-08-01 | 0.74 | $0.75 | — |
| 2022-07-29 | 0.74 | $0.75 | — |
| 2022-07-28 | 0.74 | $0.75 | — |
| 2022-07-27 | 0.74 | $0.75 | 1824 |
| 2022-07-26 | 0.74 | $0.75 | 111 |
| 2022-07-25 | 0.74 | $0.75 | — |
| 2022-07-22 | 0.74 | $0.75 | 1000 |
| 2022-07-21 | 0.74 | $0.76 | 2079 |
| 2022-07-20 | 0.73 | $0.73 | — |
| 2022-07-19 | 0.73 | $0.73 | — |
| 2022-07-18 | 0.73 | $0.73 | — |
| 2022-07-15 | 0.73 | $0.73 | — |
| 2022-07-14 | 0.73 | $0.73 | — |
| 2022-07-13 | 0.73 | $0.73 | — |
| 2022-07-12 | 0.74 | $0.73 | — |
| 2022-07-11 | 0.74 | $0.73 | — |
| 2022-07-08 | 0.74 | $0.73 | — |
| 2022-07-07 | 0.74 | $0.73 | — |
| 2022-07-06 | 0.74 | $0.73 | — |
| 2022-07-05 | 0.74 | $0.73 | — |
| 2022-07-01 | 0.75 | $0.73 | 4048 |
| 2022-06-30 | 0.75 | $0.72 | — |
| 2022-06-29 | 0.75 | $0.72 | 129 |
| 2022-06-28 | 0.76 | $0.74 | 507 |
| 2022-06-27 | 0.76 | $0.73 | 5962 |
| 2022-06-24 | 0.76 | $0.75 | — |
| 2022-06-23 | 0.76 | $0.75 | — |
| 2022-06-22 | 0.76 | $0.75 | 2110 |
| 2022-06-21 | 0.76 | $0.72 | 2233 |
| 2022-06-17 | 0.77 | $0.70 | 2632 |
| 2022-06-16 | 0.77 | $0.79 | — |
| 2022-06-15 | 0.77 | $0.79 | — |
| 2022-06-14 | 0.77 | $0.79 | 556 |
| 2022-06-13 | 0.76 | $0.77 | — |
| 2022-06-10 | 0.76 | $0.77 | — |
| 2022-06-09 | 0.76 | $0.77 | — |
| 2022-06-08 | 0.75 | $0.77 | — |
| 2022-06-07 | 0.75 | $0.77 | 110 |
| 2022-06-06 | 0.75 | $0.81 | — |
| 2022-06-03 | 0.74 | $0.81 | 1590 |
| 2022-06-02 | 0.73 | $0.74 | — |
| 2022-06-01 | 0.73 | $0.74 | — |
| 2022-05-31 | 0.72 | $0.74 | — |
| 2022-05-27 | 0.72 | $0.74 | — |
| 2022-05-26 | 0.72 | $0.74 | 6088 |
| 2022-05-25 | 0.72 | $0.73 | 1930 |
| 2022-05-24 | 0.71 | $0.73 | — |
| 2022-05-23 | 0.71 | $0.73 | 110 |
| 2022-05-20 | 0.71 | $0.77 | 7602 |
| 2022-05-19 | 0.70 | $0.76 | 55682 |
| 2022-05-18 | 0.70 | $0.71 | 2778 |
| 2022-05-17 | 0.69 | $0.72 | 1000 |
| 2022-05-16 | 0.69 | $0.71 | 2132 |
| 2022-05-13 | 0.69 | $0.68 | — |
| 2022-05-12 | 0.69 | $0.68 | — |
| 2022-05-11 | 0.69 | $0.68 | 2373 |
| 2022-05-10 | 0.70 | $0.67 | — |
| 2022-05-09 | 0.70 | $0.67 | 324 |
| 2022-05-06 | 0.71 | $0.69 | 527 |
| 2022-05-05 | 0.71 | $0.71 | — |
| 2022-05-04 | 0.71 | $0.71 | — |
| 2022-05-03 | 0.72 | $0.71 | 186 |
| 2022-05-02 | 0.72 | $0.68 | — |
| 2022-04-29 | 0.73 | $0.68 | — |
| 2022-04-28 | 0.73 | $0.68 | — |
| 2022-04-27 | 0.74 | $0.68 | 1286 |
| 2022-04-26 | 0.75 | $0.71 | — |
| 2022-04-25 | 0.76 | $0.71 | 2102 |
| 2022-04-22 | 0.77 | $0.68 | — |
| 2022-04-21 | 0.78 | $0.68 | 1492 |
| 2022-04-20 | 0.79 | $0.76 | — |
| 2022-04-19 | 0.79 | $0.76 | — |
| 2022-04-18 | 0.80 | $0.76 | 3265 |
| 2022-04-14 | 0.80 | $0.75 | 60536 |
| 2022-04-13 | 0.81 | $0.79 | — |
| 2022-04-12 | 0.81 | $0.79 | 1644 |
| 2022-04-11 | 0.81 | $0.80 | — |
| 2022-04-08 | 0.81 | $0.80 | — |
| 2022-04-07 | 0.81 | $0.80 | 2071 |
| 2022-04-06 | 0.81 | $0.81 | — |
| 2022-04-05 | 0.80 | $0.81 | 1205 |
| 2022-04-04 | 0.80 | $0.82 | — |
| 2022-04-01 | 0.80 | $0.82 | — |
| 2022-03-31 | 0.80 | $0.82 | — |
| 2022-03-30 | 0.79 | $0.82 | — |
| 2022-03-29 | 0.79 | $0.82 | — |
| 2022-03-28 | 0.79 | $0.82 | 4356 |
| 2022-03-25 | 0.78 | $0.77 | 1951 |
| 2022-03-24 | 0.78 | $0.78 | 5553 |
| 2022-03-23 | 0.78 | $0.81 | — |
| 2022-03-22 | 0.78 | $0.81 | — |
| 2022-03-21 | 0.78 | $0.81 | 219 |
| 2022-03-18 | 0.78 | $0.78 | 2374 |
| 2022-03-17 | 0.78 | $0.82 | 36802 |
| 2022-03-16 | 0.78 | $0.72 | — |
| 2022-03-15 | 0.79 | $0.72 | 1000 |
| 2022-03-14 | 0.80 | $0.78 | — |
| 2022-03-11 | 0.80 | $0.78 | — |
| 2022-03-10 | 0.80 | $0.78 | 1170 |
| 2022-03-09 | 0.80 | $0.75 | — |
| 2022-03-08 | 0.81 | $0.75 | 348 |
| 2022-03-07 | 0.82 | $0.81 | — |
| 2022-03-04 | 0.82 | $0.81 | — |
| 2022-03-03 | 0.82 | $0.81 | 1428 |
| 2022-03-02 | 0.82 | $0.82 | — |
| 2022-03-01 | 0.82 | $0.82 | — |
| 2022-02-28 | 0.82 | $0.82 | 3276 |
| 2022-02-25 | 0.82 | $0.82 | — |
| 2022-02-24 | 0.81 | $0.82 | 19105 |
| 2022-02-23 | 0.81 | $0.78 | 2809 |
| 2022-02-22 | 0.82 | $0.85 | 341 |
| 2022-02-18 | 0.81 | $0.86 | — |
| 2022-02-17 | 0.81 | $0.86 | — |
| 2022-02-16 | 0.80 | $0.86 | 2103 |
| 2022-02-15 | 0.80 | $0.81 | — |
| 2022-02-14 | 0.80 | $0.81 | — |
| 2022-02-11 | 0.80 | $0.81 | — |
| 2022-02-10 | 0.80 | $0.81 | — |
| 2022-02-09 | 0.80 | $0.81 | — |
| 2022-02-08 | 0.80 | $0.81 | — |
| 2022-02-07 | 0.80 | $0.81 | 2648 |
| 2022-02-04 | 0.80 | $0.75 | — |
| 2022-02-03 | 0.81 | $0.75 | — |
| 2022-02-02 | 0.82 | $0.75 | — |
| 2022-02-01 | 0.83 | $0.75 | 8148 |
| 2022-01-31 | 0.84 | $0.84 | 1316 |
| 2022-01-28 | 0.84 | $0.81 | 73444 |
| 2022-01-27 | 0.84 | $0.84 | — |
| 2022-01-26 | 0.84 | $0.84 | — |
| 2022-01-25 | 0.84 | $0.84 | — |
| 2022-01-24 | 0.84 | $0.84 | 238 |
| 2022-01-21 | 0.84 | $0.86 | 195 |
| 2022-01-20 | 0.84 | $0.84 | — |
| 2022-01-19 | 0.84 | $0.84 | 2000 |
| 2022-01-18 | 0.84 | $0.85 | 1572 |
| 2022-01-14 | 0.84 | $0.81 | 21205 |
| 2022-01-13 | 0.85 | $0.82 | — |
| 2022-01-12 | 0.85 | $0.82 | 4000 |
| 2022-01-11 | 0.85 | $0.84 | — |
| 2022-01-10 | 0.85 | $0.84 | 102 |
| 2022-01-07 | 0.86 | $0.87 | — |
| 2022-01-06 | 0.85 | $0.87 | — |
| 2022-01-05 | 0.85 | $0.87 | — |
| 2022-01-04 | 0.85 | $0.87 | 2264 |
| 2022-01-03 | 0.85 | $0.89 | 2714 |
| 2021-12-31 | 0.85 | $0.81 | — |
| 2021-12-30 | 0.85 | $0.81 | — |
| 2021-12-29 | 0.86 | $0.81 | — |
| 2021-12-28 | 0.86 | $0.81 | — |
| 2021-12-27 | 0.86 | $0.81 | 7505 |
| 2021-12-23 | 0.87 | $0.92 | 1065 |
| 2021-12-22 | 0.86 | $0.90 | 7065 |
| 2021-12-21 | 0.86 | $0.90 | — |
| 2021-12-20 | 0.85 | $0.90 | 953 |
| 2021-12-17 | 0.85 | $0.83 | 2419 |
| 2021-12-16 | 0.85 | $0.88 | — |
| 2021-12-15 | 0.84 | $0.88 | — |
| 2021-12-14 | 0.84 | $0.88 | — |
| 2021-12-13 | 0.83 | $0.88 | 3411 |
| 2021-12-10 | 0.83 | $0.82 | — |
| 2021-12-09 | 0.83 | $0.82 | — |
| 2021-12-08 | 0.83 | $0.82 | — |
| 2021-12-07 | 0.83 | $0.82 | 704 |
| 2021-12-06 | 0.83 | $0.93 | 312 |
| 2021-12-03 | 0.82 | $0.86 | 1117 |
| 2021-12-02 | 0.81 | $0.79 | 41418 |
| 2021-12-01 | 0.81 | $0.82 | 3350 |
| 2021-11-30 | 0.81 | $0.80 | — |
| 2021-11-29 | 0.82 | $0.80 | 1000 |
| 2021-11-26 | 0.82 | $0.82 | — |
| 2021-11-24 | 0.82 | $0.82 | — |
| 2021-11-23 | 0.82 | $0.82 | 1556 |
| 2021-11-22 | 0.82 | $0.79 | — |
| 2021-11-19 | 0.83 | $0.79 | — |
| 2021-11-18 | 0.83 | $0.79 | 28711 |
| 2021-11-17 | 0.84 | $0.83 | — |
| 2021-11-16 | 0.84 | $0.83 | — |
| 2021-11-15 | 0.84 | $0.83 | — |
| 2021-11-12 | 0.84 | $0.83 | — |
| 2021-11-11 | 0.84 | $0.83 | — |
| 2021-11-10 | 0.84 | $0.83 | — |
| 2021-11-09 | 0.84 | $0.83 | — |
| 2021-11-08 | 0.85 | $0.83 | 9812 |
| 2021-11-05 | 0.85 | $0.79 | 42830 |
| 2021-11-04 | 0.85 | $0.87 | — |
| 2021-11-03 | 0.85 | $0.87 | — |
| 2021-11-02 | 0.85 | $0.87 | — |
| 2021-11-01 | 0.85 | $0.87 | — |
| 2021-10-29 | 0.85 | $0.87 | — |
| 2021-10-28 | 0.85 | $0.87 | 400 |
| 2021-10-27 | 0.85 | $0.83 | — |
| 2021-10-26 | 0.85 | $0.83 | — |
| 2021-10-25 | 0.85 | $0.83 | 952 |
| 2021-10-22 | 0.85 | $0.86 | 2000 |
| 2021-10-21 | 0.85 | $0.83 | — |
| 2021-10-20 | 0.85 | $0.83 | — |
| 2021-10-19 | 0.86 | $0.83 | 1000 |
| 2021-10-18 | 0.86 | $0.82 | 103 |
| 2021-10-15 | 0.86 | $0.86 | — |
| 2021-10-14 | 0.86 | $0.86 | 200 |
| 2021-10-13 | 0.86 | $0.87 | — |
| 2021-10-12 | 0.86 | $0.87 | — |
| 2021-10-11 | 0.86 | $0.87 | — |
| 2021-10-08 | 0.86 | $0.87 | 10000 |
| 2021-10-07 | 0.85 | $0.94 | 1934 |
| 2021-10-06 | 0.85 | $0.87 | — |
| 2021-10-05 | 0.85 | $0.87 | — |
| 2021-10-04 | 0.84 | $0.87 | — |
| 2021-10-01 | 0.84 | $0.87 | 217 |
| 2021-09-30 | 0.84 | $0.83 | — |
| 2021-09-29 | 0.84 | $0.83 | — |
| 2021-09-28 | 0.84 | $0.83 | 1000 |
| 2021-09-27 | 0.84 | $0.82 | 2368 |
| 2021-09-24 | 0.83 | $0.90 | 31549 |
| 2021-09-23 | 0.83 | $0.92 | 68739 |
| 2021-09-22 | 0.81 | $0.80 | — |
| 2021-09-21 | 0.81 | $0.80 | — |
| 2021-09-20 | 0.81 | $0.80 | — |
| 2021-09-17 | 0.81 | $0.80 | 10001 |
| 2021-09-16 | 0.81 | $0.81 | — |
| 2021-09-15 | 0.81 | $0.81 | — |
| 2021-09-14 | 0.80 | $0.81 | 4000 |
| 2021-09-13 | 0.80 | $0.99 | — |
| 2021-09-10 | 0.78 | $0.99 | — |
| 2021-09-09 | 0.76 | $0.99 | 1875 |
| 2021-09-08 | 0.73 | $0.68 | — |
| 2021-09-07 | 0.74 | $0.68 | 1000 |
| 2021-09-03 | 0.74 | $0.74 | — |
| 2021-09-02 | 0.74 | $0.74 | — |
| 2021-09-01 | 0.75 | $0.74 | — |
| 2021-08-31 | 0.75 | $0.74 | — |
| 2021-08-30 | 0.75 | $0.74 | — |
| 2021-08-27 | 0.75 | $0.74 | — |
| 2021-08-26 | 0.75 | $0.74 | — |
| 2021-08-25 | 0.76 | $0.74 | — |
| 2021-08-24 | 0.76 | $0.74 | — |
| 2021-08-23 | 0.77 | $0.74 | — |
| 2021-08-20 | 0.77 | $0.74 | 9357 |
| 2021-08-19 | 0.78 | $0.83 | — |
| 2021-08-18 | 0.77 | $0.83 | 1163 |
| 2021-08-17 | 0.77 | $0.69 | 175 |
| 2021-08-16 | 0.78 | $0.69 | 215 |
| 2021-08-13 | 0.79 | $0.75 | 270 |
| 2021-08-12 | 0.80 | $0.70 | — |
| 2021-08-11 | 0.81 | $0.70 | 50173 |
| 2021-08-10 | 0.82 | $0.80 | — |
| 2021-08-09 | 0.82 | $0.80 | — |
| 2021-08-06 | 0.83 | $0.80 | — |
| 2021-08-05 | 0.83 | $0.80 | — |
| 2021-08-04 | 0.84 | $0.80 | — |
| 2021-08-03 | 0.84 | $0.80 | 3600 |
| 2021-08-02 | 0.84 | $0.85 | — |
| 2021-07-30 | 0.84 | $0.85 | — |
| 2021-07-29 | 0.84 | $0.85 | — |
| 2021-07-28 | 0.84 | $0.85 | — |
| 2021-07-27 | 0.84 | $0.85 | — |
| 2021-07-26 | 0.84 | $0.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.69
2026-07-20
Close Price
$0.69
Vol: 329
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
0.68
Maximum
0.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.69 | $0.69 | 329 |
| 2026-07-17 | 0.69 | $0.69 | 329 |
| 2026-07-16 | 0.69 | $0.69 | — |
| 2026-07-15 | 0.69 | $0.69 | — |
| 2026-07-14 | 0.69 | $0.69 | 329 |
| 2026-07-13 | 0.69 | $0.69 | — |
| 2026-07-10 | 0.69 | $0.69 | 329 |
| 2026-07-09 | 0.69 | $0.69 | 329 |
| 2026-07-08 | 0.69 | $0.69 | — |
| 2026-07-07 | 0.69 | $0.69 | — |
| 2026-07-06 | 0.69 | $0.69 | 329 |
| 2026-07-02 | 0.69 | $0.69 | 329 |
| 2026-07-01 | 0.69 | $0.69 | 329 |
| 2026-06-30 | 0.69 | $0.69 | 329 |
| 2026-06-29 | 0.69 | $0.69 | 329 |
| 2026-06-26 | 0.68 | $0.69 | 329 |
| 2026-06-25 | 0.68 | $0.69 | 329 |
| 2026-06-24 | 0.68 | $0.69 | 329 |
| 2026-06-23 | 0.68 | $0.69 | 329 |
| 2026-06-22 | 0.68 | $0.69 | 329 |
| 2026-06-18 | 0.68 | $0.69 | 329 |
| 2026-06-17 | 0.68 | $0.69 | 329 |
| 2026-06-16 | 0.68 | $0.69 | 329 |
| 2026-06-15 | 0.68 | $0.69 | 329 |
| 2026-06-12 | 0.68 | $0.69 | 329 |
| 2026-06-11 | 0.68 | $0.69 | 329 |
| 2026-06-10 | 0.68 | $0.69 | 329 |
| 2026-06-09 | 0.68 | $0.69 | 329 |
| 2026-06-08 | 0.68 | $0.69 | — |
| 2026-06-05 | 0.68 | $0.69 | 329 |
| 2026-06-04 | 0.68 | $0.69 | 329 |
| 2026-06-03 | 0.68 | $0.69 | 329 |
| 2026-06-02 | 0.68 | $0.69 | 329 |
| 2026-06-01 | 0.68 | $0.69 | 329 |
| 2026-05-29 | 0.68 | $0.69 | 329 |
| 2026-05-28 | 0.68 | $0.69 | 329 |
| 2026-05-27 | 0.68 | $0.69 | 329 |
| 2026-05-26 | 0.68 | $0.69 | 500 |
| 2026-05-22 | 0.68 | $0.69 | 329 |
| 2026-05-21 | 0.68 | $0.69 | 329 |
| 2026-05-20 | 0.68 | $0.69 | 329 |
| 2026-05-19 | 0.68 | $0.69 | 329 |
| 2026-05-18 | 0.68 | $0.69 | 329 |
| 2026-05-15 | 0.68 | $0.69 | — |
| 2026-05-14 | 0.69 | $0.69 | 329 |
| 2026-05-13 | 0.69 | $0.69 | 329 |
| 2026-05-12 | 0.69 | $0.69 | 329 |
| 2026-05-11 | 0.70 | $0.69 | 600 |
| 2026-05-08 | 0.70 | $0.68 | 329 |
| 2026-05-07 | 0.71 | $0.68 | — |
| 2026-05-06 | 0.72 | $0.68 | 329 |
| 2026-05-05 | 0.73 | $0.68 | 800 |
| 2026-05-04 | 0.75 | $0.70 | — |
| 2026-05-01 | 0.76 | $0.70 | 329 |
| 2026-04-30 | 0.77 | $0.70 | 8000 |
| 2026-04-29 | 0.79 | $0.79 | 329 |
| 2026-04-28 | 0.79 | $0.79 | 329 |
| 2026-04-27 | 0.79 | $0.79 | 329 |
| 2026-04-24 | 0.79 | $0.79 | 329 |
| 2026-04-23 | 0.79 | $0.79 | 329 |
| 2026-04-22 | 0.79 | $0.79 | 329 |
| 2026-04-21 | 0.79 | $0.79 | 329 |
| 2026-04-20 | 0.79 | $0.79 | — |
| 2026-04-17 | 0.79 | $0.79 | 329 |
| 2026-04-16 | 0.79 | $0.79 | 329 |
| 2026-04-15 | 0.79 | $0.79 | 329 |
| 2026-04-14 | 0.79 | $0.79 | 329 |
| 2026-04-13 | 0.79 | $0.79 | 329 |
| 2026-04-10 | 0.79 | $0.79 | 329 |
| 2026-04-09 | 0.79 | $0.79 | 329 |
| 2026-04-08 | 0.79 | $0.79 | 329 |
| 2026-04-07 | 0.79 | $0.79 | 329 |
| 2026-04-06 | 0.79 | $0.79 | 329 |
| 2026-04-02 | 0.79 | $0.79 | 329 |
| 2026-04-01 | 0.79 | $0.79 | 329 |
| 2026-03-31 | 0.79 | $0.79 | 329 |
| 2026-03-30 | 0.79 | $0.79 | 329 |
| 2026-03-27 | 0.79 | $0.79 | 329 |
| 2026-03-26 | 0.79 | $0.79 | 329 |
| 2026-03-25 | 0.79 | $0.79 | 329 |
| 2026-03-24 | 0.79 | $0.79 | 329 |
| 2026-03-23 | 0.79 | $0.79 | 329 |
| 2026-03-20 | 0.79 | $0.79 | 329 |
| 2026-03-19 | 0.79 | $0.79 | 329 |
| 2026-03-18 | 0.79 | $0.79 | 329 |
| 2026-03-17 | 0.79 | $0.79 | 329 |
| 2026-03-16 | 0.79 | $0.79 | — |
| 2026-03-13 | 0.79 | $0.79 | 329 |
| 2026-03-12 | 0.79 | $0.79 | 329 |
| 2026-03-11 | 0.79 | $0.79 | 329 |
| 2026-03-10 | 0.79 | $0.79 | 329 |
| 2026-03-09 | 0.79 | $0.79 | 329 |
| 2026-03-06 | 0.79 | $0.79 | 329 |
| 2026-03-05 | 0.79 | $0.79 | 329 |
| 2026-03-04 | 0.79 | $0.79 | 329 |
| 2026-03-03 | 0.79 | $0.79 | 329 |
| 2026-03-02 | 0.79 | $0.79 | 329 |
| 2026-02-27 | 0.79 | $0.79 | 329 |
| 2026-02-26 | 0.79 | $0.79 | 329 |
| 2026-02-25 | 0.79 | $0.79 | 329 |
| 2026-02-24 | 0.79 | $0.79 | 329 |
| 2026-02-23 | 0.79 | $0.79 | 329 |
| 2026-02-20 | 0.79 | $0.79 | — |
| 2026-02-19 | 0.79 | $0.79 | — |
| 2026-02-18 | 0.79 | $0.79 | — |
| 2026-02-17 | 0.79 | $0.79 | — |
| 2026-02-13 | 0.79 | $0.79 | — |
| 2026-02-12 | 0.79 | $0.79 | — |
| 2026-02-11 | 0.79 | $0.79 | — |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.79 | $0.79 | — |
| 2026-02-06 | 0.78 | $0.79 | — |
| 2026-02-05 | 0.78 | $0.79 | 329 |
| 2026-02-04 | 0.78 | $0.79 | 329 |
| 2026-02-03 | 0.78 | $0.79 | 329 |
| 2026-02-02 | 0.77 | $0.79 | — |
| 2026-01-30 | 0.77 | $0.79 | — |
| 2026-01-29 | 0.76 | $0.79 | 1000 |
| 2026-01-28 | 0.76 | $0.76 | 329 |
| 2026-01-27 | 0.76 | $0.76 | 329 |
| 2026-01-26 | 0.76 | $0.76 | 329 |
| 2026-01-23 | 0.76 | $0.76 | 329 |
| 2026-01-22 | 0.76 | $0.76 | 329 |
| 2026-01-21 | 0.76 | $0.76 | 329 |
| 2026-01-20 | 0.76 | $0.76 | 329 |
| 2026-01-16 | 0.76 | $0.76 | 329 |
| 2026-01-15 | 0.76 | $0.76 | 329 |
| 2026-01-14 | 0.76 | $0.76 | 329 |
| 2026-01-13 | 0.76 | $0.76 | 329 |
| 2026-01-12 | 0.76 | $0.76 | 329 |
| 2026-01-09 | 0.76 | $0.76 | 329 |
| 2026-01-08 | 0.76 | $0.76 | 329 |
| 2026-01-07 | 0.76 | $0.76 | 329 |
| 2026-01-06 | 0.76 | $0.76 | — |
| 2026-01-05 | 0.76 | $0.76 | 329 |
| 2026-01-02 | 0.76 | $0.76 | 329 |
| 2025-12-31 | 0.76 | $0.76 | 329 |
| 2025-12-30 | 0.76 | $0.76 | 329 |
| 2025-12-29 | 0.76 | $0.76 | 329 |
| 2025-12-26 | 0.76 | $0.76 | 329 |
| 2025-12-24 | 0.76 | $0.76 | — |
| 2025-12-23 | 0.76 | $0.76 | 329 |
| 2025-12-22 | 0.76 | $0.76 | 329 |
| 2025-12-19 | 0.76 | $0.76 | 329 |
| 2025-12-18 | 0.76 | $0.76 | 329 |
| 2025-12-17 | 0.76 | $0.76 | 329 |
| 2025-12-16 | 0.76 | $0.76 | 329 |
| 2025-12-15 | 0.76 | $0.76 | — |
| 2025-12-12 | 0.76 | $0.76 | — |
| 2025-12-11 | 0.76 | $0.76 | — |
| 2025-12-10 | 0.76 | $0.76 | 329 |
| 2025-12-09 | 0.76 | $0.76 | 329 |
| 2025-12-08 | 0.76 | $0.76 | 329 |
| 2025-12-05 | 0.76 | $0.76 | 329 |
| 2025-12-04 | 0.76 | $0.76 | 329 |
| 2025-12-03 | 0.76 | $0.76 | 329 |
| 2025-12-02 | 0.76 | $0.76 | 329 |
| 2025-12-01 | 0.76 | $0.76 | 329 |
| 2025-11-28 | 0.76 | $0.76 | 329 |
| 2025-11-26 | 0.76 | $0.76 | 329 |
| 2025-11-25 | 0.76 | $0.76 | — |
| 2025-11-24 | 0.76 | $0.76 | 329 |
| 2025-11-21 | 0.76 | $0.76 | 329 |
| 2025-11-20 | 0.76 | $0.76 | 329 |
| 2025-11-19 | 0.76 | $0.76 | 329 |
| 2025-11-18 | 0.76 | $0.76 | 329 |
| 2025-11-17 | 0.76 | $0.76 | 329 |
| 2025-11-14 | 0.76 | $0.76 | 329 |
| 2025-11-13 | 0.76 | $0.76 | 329 |
| 2025-11-12 | 0.76 | $0.76 | 329 |
| 2025-11-11 | 0.76 | $0.76 | 329 |
| 2025-11-10 | 0.75 | $0.74 | 329 |
| 2025-11-07 | 0.76 | $0.74 | 329 |
| 2025-11-06 | 0.76 | $0.74 | 329 |
| 2025-11-05 | 0.76 | $0.74 | 329 |
| 2025-11-04 | 0.77 | $0.74 | 329 |
| 2025-11-03 | 0.77 | $0.74 | 329 |
| 2025-10-31 | 0.78 | $0.74 | 329 |
| 2025-10-30 | 0.78 | $0.79 | 329 |
| 2025-10-29 | 0.78 | $0.79 | 329 |
| 2025-10-28 | 0.77 | $0.79 | — |
| 2025-10-27 | 0.77 | $0.79 | — |
| 2025-10-24 | 0.76 | $0.79 | 329 |
| 2025-10-23 | 0.75 | $0.75 | — |
| 2025-10-22 | 0.75 | $0.75 | — |
| 2025-10-21 | 0.75 | $0.75 | — |
| 2025-10-20 | 0.75 | $0.75 | — |
| 2025-10-17 | 0.75 | $0.75 | — |
| 2025-10-16 | 0.75 | $0.75 | — |
| 2025-10-15 | 0.75 | $0.75 | — |
| 2025-10-14 | 0.75 | $0.75 | — |
| 2025-10-13 | 0.75 | $0.75 | — |
| 2025-10-10 | 0.75 | $0.75 | — |
| 2025-10-09 | 0.75 | $0.75 | — |
| 2025-10-08 | 0.75 | $0.75 | — |
| 2025-10-07 | 0.74 | $0.75 | — |
| 2025-10-06 | 0.74 | $0.75 | — |
| 2025-10-03 | 0.74 | $0.75 | — |
| 2025-10-02 | 0.73 | $0.75 | — |
| 2025-10-01 | 0.73 | $0.75 | — |
| 2025-09-30 | 0.72 | $0.75 | — |
| 2025-09-29 | 0.71 | $0.75 | — |
| 2025-09-26 | 0.70 | $0.75 | — |
| 2025-09-25 | 0.69 | $0.75 | 125 |
| 2025-09-24 | 0.68 | $0.68 | — |
| 2025-09-23 | 0.68 | $0.68 | — |
| 2025-09-22 | 0.68 | $0.68 | 275 |
| 2025-09-19 | 0.68 | $0.68 | — |
| 2025-09-18 | 0.69 | $0.68 | — |
| 2025-09-17 | 0.69 | $0.68 | — |
| 2025-09-16 | 0.69 | $0.68 | — |
| 2025-09-15 | 0.69 | $0.68 | — |
| 2025-09-12 | 0.69 | $0.68 | — |
| 2025-09-11 | 0.70 | $0.68 | 275 |
| 2025-09-10 | 0.70 | $0.67 | — |
| 2025-09-09 | 0.70 | $0.67 | — |
| 2025-09-08 | 0.71 | $0.67 | — |
| 2025-09-05 | 0.71 | $0.67 | — |
| 2025-09-04 | 0.72 | $0.67 | — |
| 2025-09-03 | 0.73 | $0.67 | 500 |
| 2025-09-02 | 0.74 | $0.73 | — |
| 2025-08-29 | 0.73 | $0.73 | — |
| 2025-08-28 | 0.73 | $0.73 | — |
| 2025-08-27 | 0.73 | $0.73 | — |
| 2025-08-26 | 0.72 | $0.73 | — |
| 2025-08-25 | 0.72 | $0.73 | — |
| 2025-08-22 | 0.71 | $0.73 | — |
| 2025-08-21 | 0.70 | $0.73 | — |
| 2025-08-20 | 0.69 | $0.73 | — |
| 2025-08-19 | 0.68 | $0.73 | 500 |
| 2025-08-18 | 0.67 | $0.73 | 500 |
| 2025-08-15 | 0.66 | $0.65 | — |
| 2025-08-14 | 0.66 | $0.65 | — |
| 2025-08-13 | 0.66 | $0.65 | — |
| 2025-08-12 | 0.66 | $0.65 | — |
| 2025-08-11 | 0.67 | $0.65 | — |
| 2025-08-08 | 0.67 | $0.65 | — |
| 2025-08-07 | 0.67 | $0.65 | — |
| 2025-08-06 | 0.67 | $0.65 | — |
| 2025-08-05 | 0.67 | $0.65 | 1122 |
| 2025-08-04 | 0.68 | $0.66 | — |
| 2025-08-01 | 0.68 | $0.66 | — |
| 2025-07-31 | 0.68 | $0.66 | — |
| 2025-07-30 | 0.68 | $0.66 | — |
| 2025-07-29 | 0.68 | $0.66 | — |
| 2025-07-28 | 0.68 | $0.66 | — |
| 2025-07-25 | 0.68 | $0.66 | — |
| 2025-07-24 | 0.68 | $0.66 | — |
| 2025-07-23 | 0.68 | $0.66 | — |
| 2025-07-22 | 0.67 | $0.66 | — |
| 2025-07-21 | 0.67 | $0.66 | — |
| 2025-07-18 | 0.67 | $0.66 | — |
| 2025-07-17 | 0.67 | $0.66 | — |
| 2025-07-16 | 0.66 | $0.66 | — |
| 2025-07-15 | 0.66 | $0.66 | — |
| 2025-07-14 | 0.65 | $0.66 | — |
| 2025-07-11 | 0.65 | $0.66 | — |
| 2025-07-10 | 0.64 | $0.66 | — |
| 2025-07-09 | 0.63 | $0.66 | — |
| 2025-07-08 | 0.62 | $0.66 | — |
| 2025-07-07 | 0.60 | $0.66 | — |
| 2025-07-03 | 0.59 | $0.66 | — |
| 2025-07-02 | 0.57 | $0.66 | — |
| 2025-07-01 | 0.55 | $0.66 | 2000 |
| 2025-06-30 | 0.52 | $0.53 | — |
| 2025-06-27 | 0.52 | $0.53 | — |
| 2025-06-26 | 0.52 | $0.53 | — |
| 2025-06-25 | 0.52 | $0.53 | — |
| 2025-06-24 | 0.52 | $0.53 | — |
| 2025-06-23 | 0.52 | $0.53 | — |
| 2025-06-20 | 0.52 | $0.53 | — |
| 2025-06-18 | 0.52 | $0.53 | — |
| 2025-06-17 | 0.52 | $0.53 | — |
| 2025-06-16 | 0.52 | $0.53 | — |
| 2025-06-13 | 0.52 | $0.53 | — |
| 2025-06-12 | 0.52 | $0.53 | — |
| 2025-06-11 | 0.52 | $0.53 | — |
| 2025-06-10 | 0.52 | $0.53 | — |
| 2025-06-09 | 0.52 | $0.53 | — |
| 2025-06-06 | 0.52 | $0.53 | — |
| 2025-06-05 | 0.52 | $0.53 | — |
| 2025-06-04 | 0.52 | $0.53 | — |
| 2025-06-03 | 0.52 | $0.53 | — |
| 2025-06-02 | 0.52 | $0.53 | — |
| 2025-05-30 | 0.52 | $0.53 | — |
| 2025-05-29 | 0.52 | $0.53 | — |
| 2025-05-28 | 0.53 | $0.53 | — |
| 2025-05-27 | 0.53 | $0.53 | — |
| 2025-05-23 | 0.53 | $0.53 | — |
| 2025-05-22 | 0.53 | $0.53 | — |
| 2025-05-21 | 0.53 | $0.53 | — |
| 2025-05-20 | 0.54 | $0.53 | — |
| 2025-05-19 | 0.54 | $0.53 | — |
| 2025-05-16 | 0.54 | $0.53 | — |
| 2025-05-15 | 0.55 | $0.53 | — |
| 2025-05-14 | 0.55 | $0.53 | — |
| 2025-05-13 | 0.56 | $0.53 | 1070 |
| 2025-05-12 | 0.57 | $0.58 | — |
| 2025-05-09 | 0.57 | $0.58 | — |
| 2025-05-08 | 0.56 | $0.58 | — |
| 2025-05-07 | 0.56 | $0.58 | 215 |
| 2025-05-06 | 0.56 | $0.56 | — |
| 2025-05-05 | 0.56 | $0.56 | — |
| 2025-05-02 | 0.56 | $0.56 | — |
| 2025-05-01 | 0.56 | $0.56 | — |
| 2025-04-30 | 0.57 | $0.56 | — |
| 2025-04-29 | 0.57 | $0.56 | 100 |
| 2025-04-28 | 0.57 | $0.57 | — |
| 2025-04-25 | 0.57 | $0.57 | — |
| 2025-04-24 | 0.57 | $0.57 | — |
| 2025-04-23 | 0.57 | $0.57 | — |
| 2025-04-22 | 0.57 | $0.57 | — |
| 2025-04-21 | 0.57 | $0.57 | — |
| 2025-04-17 | 0.57 | $0.57 | — |
| 2025-04-16 | 0.57 | $0.57 | — |
| 2025-04-15 | 0.57 | $0.57 | — |
| 2025-04-14 | 0.57 | $0.57 | — |
| 2025-04-11 | 0.57 | $0.57 | — |
| 2025-04-10 | 0.57 | $0.57 | — |
| 2025-04-09 | 0.57 | $0.57 | — |
| 2025-04-08 | 0.57 | $0.57 | — |
| 2025-04-07 | 0.57 | $0.57 | — |
| 2025-04-04 | 0.57 | $0.57 | — |
| 2025-04-03 | 0.57 | $0.57 | — |
| 2025-04-02 | 0.57 | $0.57 | — |
| 2025-04-01 | 0.57 | $0.57 | — |
| 2025-03-31 | 0.57 | $0.57 | — |
| 2025-03-28 | 0.57 | $0.57 | — |
| 2025-03-27 | 0.57 | $0.57 | — |
| 2025-03-26 | 0.57 | $0.57 | — |
| 2025-03-25 | 0.57 | $0.57 | — |
| 2025-03-24 | 0.57 | $0.57 | — |
| 2025-03-21 | 0.57 | $0.57 | — |
| 2025-03-20 | 0.57 | $0.57 | — |
| 2025-03-19 | 0.57 | $0.57 | — |
| 2025-03-18 | 0.57 | $0.57 | — |
| 2025-03-17 | 0.57 | $0.57 | — |
| 2025-03-14 | 0.57 | $0.57 | — |
| 2025-03-13 | 0.57 | $0.57 | — |
| 2025-03-12 | 0.57 | $0.57 | — |
| 2025-03-11 | 0.57 | $0.57 | — |
| 2025-03-10 | 0.57 | $0.57 | — |
| 2025-03-07 | 0.57 | $0.57 | — |
| 2025-03-06 | 0.57 | $0.57 | — |
| 2025-03-05 | 0.57 | $0.57 | — |
| 2025-03-04 | 0.57 | $0.57 | — |
| 2025-03-03 | 0.57 | $0.57 | — |
| 2025-02-28 | 0.57 | $0.57 | — |
| 2025-02-27 | 0.57 | $0.57 | — |
| 2025-02-26 | 0.58 | $0.57 | — |
| 2025-02-25 | 0.58 | $0.57 | 400 |
| 2025-02-24 | 0.58 | $0.59 | — |
| 2025-02-21 | 0.57 | $0.59 | 100 |
| 2025-02-20 | 0.57 | $0.57 | — |
| 2025-02-19 | 0.57 | $0.57 | — |
| 2025-02-18 | 0.57 | $0.57 | — |
| 2025-02-14 | 0.57 | $0.57 | — |
| 2025-02-13 | 0.57 | $0.57 | — |
| 2025-02-12 | 0.57 | $0.57 | — |
| 2025-02-11 | 0.57 | $0.57 | — |
| 2025-02-10 | 0.57 | $0.57 | — |
| 2025-02-07 | 0.57 | $0.57 | — |
| 2025-02-06 | 0.57 | $0.57 | 1000 |
| 2025-02-05 | 0.57 | $0.57 | — |
| 2025-02-04 | 0.57 | $0.57 | — |
| 2025-02-03 | 0.57 | $0.57 | — |
| 2025-01-31 | 0.57 | $0.57 | — |
| 2025-01-30 | 0.57 | $0.57 | — |
| 2025-01-29 | 0.57 | $0.57 | — |
| 2025-01-28 | 0.57 | $0.57 | — |
| 2025-01-27 | 0.57 | $0.57 | — |
| 2025-01-24 | 0.57 | $0.57 | — |
| 2025-01-23 | 0.57 | $0.57 | — |
| 2025-01-22 | 0.57 | $0.57 | — |
| 2025-01-21 | 0.57 | $0.57 | — |
| 2025-01-17 | 0.57 | $0.57 | — |
| 2025-01-16 | 0.56 | $0.57 | — |
| 2025-01-15 | 0.56 | $0.57 | — |
| 2025-01-14 | 0.56 | $0.57 | — |
| 2025-01-13 | 0.56 | $0.57 | — |
| 2025-01-10 | 0.56 | $0.57 | 1001 |
| 2025-01-08 | 0.56 | $0.56 | — |
| 2025-01-07 | 0.55 | $0.56 | — |
| 2025-01-06 | 0.55 | $0.56 | — |
| 2025-01-03 | 0.55 | $0.56 | — |
| 2025-01-02 | 0.55 | $0.56 | — |
| 2024-12-31 | 0.55 | $0.56 | — |
| 2024-12-30 | 0.55 | $0.56 | — |
| 2024-12-27 | 0.55 | $0.56 | — |
| 2024-12-26 | 0.55 | $0.56 | — |
| 2024-12-24 | 0.55 | $0.56 | — |
| 2024-12-23 | 0.55 | $0.56 | — |
| 2024-12-20 | 0.55 | $0.56 | — |
| 2024-12-19 | 0.55 | $0.56 | — |
| 2024-12-18 | 0.55 | $0.56 | — |
| 2024-12-17 | 0.55 | $0.56 | — |
| 2024-12-16 | 0.55 | $0.56 | — |
| 2024-12-13 | 0.55 | $0.56 | — |
| 2024-12-12 | 0.55 | $0.56 | — |
| 2024-12-11 | 0.55 | $0.56 | — |
| 2024-12-10 | 0.55 | $0.56 | — |
| 2024-12-09 | 0.55 | $0.56 | — |
| 2024-12-06 | 0.55 | $0.56 | — |
| 2024-12-05 | 0.55 | $0.56 | — |
| 2024-12-04 | 0.55 | $0.56 | — |
| 2024-12-03 | 0.55 | $0.56 | — |
| 2024-12-02 | 0.55 | $0.56 | — |
| 2024-11-29 | 0.55 | $0.56 | — |
| 2024-11-27 | 0.56 | $0.56 | — |
| 2024-11-26 | 0.56 | $0.56 | 2808 |
| 2024-11-25 | 0.56 | $0.55 | 200 |
| 2024-11-22 | 0.56 | $0.56 | — |
| 2024-11-21 | 0.56 | $0.56 | 390 |
| 2024-11-20 | 0.56 | $0.55 | — |
| 2024-11-19 | 0.56 | $0.55 | 985 |
| 2024-11-18 | 0.57 | $0.54 | — |
| 2024-11-15 | 0.57 | $0.54 | — |
| 2024-11-14 | 0.58 | $0.54 | 985 |
| 2024-11-13 | 0.59 | $0.59 | — |
| 2024-11-12 | 0.59 | $0.59 | — |
| 2024-11-11 | 0.59 | $0.59 | — |
| 2024-11-08 | 0.59 | $0.59 | — |
| 2024-11-07 | 0.59 | $0.59 | — |
| 2024-11-06 | 0.59 | $0.59 | — |
| 2024-11-05 | 0.59 | $0.59 | — |
| 2024-11-04 | 0.59 | $0.59 | — |
| 2024-11-01 | 0.58 | $0.59 | — |
| 2024-10-31 | 0.58 | $0.59 | — |
| 2024-10-30 | 0.58 | $0.59 | — |
| 2024-10-29 | 0.58 | $0.59 | — |
| 2024-10-28 | 0.58 | $0.59 | — |
| 2024-10-25 | 0.58 | $0.59 | — |
| 2024-10-24 | 0.57 | $0.59 | — |
| 2024-10-23 | 0.57 | $0.59 | — |
| 2024-10-22 | 0.57 | $0.59 | — |
| 2024-10-21 | 0.56 | $0.59 | — |
| 2024-10-18 | 0.56 | $0.59 | — |
| 2024-10-17 | 0.55 | $0.59 | 1500 |
| 2024-10-16 | 0.55 | $0.56 | — |
| 2024-10-15 | 0.55 | $0.56 | 1500 |
| 2024-10-14 | 0.54 | $0.55 | — |
| 2024-10-11 | 0.54 | $0.55 | — |
| 2024-10-10 | 0.54 | $0.55 | — |
| 2024-10-09 | 0.54 | $0.55 | — |
| 2024-10-08 | 0.54 | $0.55 | — |
| 2024-10-07 | 0.54 | $0.55 | — |
| 2024-10-04 | 0.54 | $0.55 | — |
| 2024-10-03 | 0.54 | $0.55 | — |
| 2024-10-02 | 0.54 | $0.55 | — |
| 2024-10-01 | 0.54 | $0.55 | — |
| 2024-09-30 | 0.54 | $0.55 | — |
| 2024-09-27 | 0.54 | $0.55 | — |
| 2024-09-26 | 0.54 | $0.55 | — |
| 2024-09-25 | 0.54 | $0.55 | — |
| 2024-09-24 | 0.54 | $0.55 | — |
| 2024-09-23 | 0.55 | $0.55 | — |
| 2024-09-20 | 0.55 | $0.55 | — |
| 2024-09-19 | 0.55 | $0.55 | — |
| 2024-09-18 | 0.55 | $0.55 | 2000 |
| 2024-09-17 | 0.55 | $0.56 | — |
| 2024-09-16 | 0.55 | $0.56 | — |
| 2024-09-13 | 0.55 | $0.56 | — |
| 2024-09-12 | 0.56 | $0.56 | — |
| 2024-09-11 | 0.56 | $0.56 | — |
| 2024-09-10 | 0.56 | $0.56 | — |
| 2024-09-09 | 0.56 | $0.56 | — |
| 2024-09-06 | 0.56 | $0.56 | — |
| 2024-09-05 | 0.56 | $0.56 | — |
| 2024-09-04 | 0.56 | $0.56 | — |
| 2024-09-03 | 0.57 | $0.56 | — |
| 2024-08-30 | 0.57 | $0.56 | — |
| 2024-08-29 | 0.57 | $0.56 | — |
| 2024-08-28 | 0.58 | $0.56 | — |
| 2024-08-27 | 0.58 | $0.56 | — |
| 2024-08-26 | 0.59 | $0.56 | — |
| 2024-08-23 | 0.60 | $0.56 | 1200 |
| 2024-08-22 | 0.61 | $0.60 | — |
| 2024-08-21 | 0.61 | $0.60 | — |
| 2024-08-20 | 0.62 | $0.60 | — |
| 2024-08-19 | 0.63 | $0.60 | — |
| 2024-08-16 | 0.63 | $0.60 | — |
| 2024-08-15 | 0.64 | $0.60 | 500 |
| 2024-08-14 | 0.65 | $0.65 | — |
| 2024-08-13 | 0.65 | $0.65 | — |
| 2024-08-12 | 0.65 | $0.65 | — |
| 2024-08-09 | 0.65 | $0.65 | — |
| 2024-08-08 | 0.65 | $0.65 | — |
| 2024-08-07 | 0.65 | $0.65 | — |
| 2024-08-06 | 0.65 | $0.65 | — |
| 2024-08-05 | 0.65 | $0.65 | — |
| 2024-08-02 | 0.65 | $0.65 | — |
| 2024-08-01 | 0.65 | $0.65 | — |
| 2024-07-31 | 0.65 | $0.65 | — |
| 2024-07-30 | 0.65 | $0.65 | — |
| 2024-07-29 | 0.65 | $0.65 | — |
| 2024-07-26 | 0.65 | $0.65 | — |
| 2024-07-25 | 0.65 | $0.65 | — |
| 2024-07-24 | 0.65 | $0.65 | — |
| 2024-07-23 | 0.65 | $0.65 | — |
| 2024-07-22 | 0.65 | $0.65 | 1070 |
| 2024-07-19 | 0.65 | $0.65 | — |
| 2024-07-18 | 0.65 | $0.65 | — |
| 2024-07-17 | 0.65 | $0.65 | — |
| 2024-07-16 | 0.65 | $0.65 | — |
| 2024-07-15 | 0.65 | $0.65 | — |
| 2024-07-12 | 0.65 | $0.65 | — |
| 2024-07-11 | 0.65 | $0.65 | — |
| 2024-07-10 | 0.65 | $0.65 | — |
| 2024-07-09 | 0.65 | $0.65 | — |
| 2024-07-08 | 0.65 | $0.65 | — |
| 2024-07-05 | 0.65 | $0.65 | — |
| 2024-07-03 | 0.65 | $0.65 | — |
| 2024-07-02 | 0.65 | $0.65 | — |
| 2024-07-01 | 0.65 | $0.65 | — |
| 2024-06-28 | 0.65 | $0.65 | — |
| 2024-06-27 | 0.65 | $0.65 | — |
| 2024-06-26 | 0.65 | $0.65 | — |
| 2024-06-25 | 0.65 | $0.65 | — |
| 2024-06-24 | 0.65 | $0.65 | — |
| 2024-06-21 | 0.65 | $0.65 | — |
| 2024-06-20 | 0.65 | $0.65 | — |
| 2024-06-18 | 0.65 | $0.65 | — |
| 2024-06-17 | 0.65 | $0.65 | 600 |
| 2024-06-14 | 0.65 | $0.65 | — |
| 2024-06-13 | 0.65 | $0.65 | — |
| 2024-06-12 | 0.65 | $0.65 | — |
| 2024-06-11 | 0.65 | $0.65 | — |
| 2024-06-10 | 0.65 | $0.65 | — |
| 2024-06-07 | 0.65 | $0.65 | — |
| 2024-06-06 | 0.65 | $0.65 | — |
| 2024-06-05 | 0.65 | $0.65 | — |
| 2024-06-04 | 0.65 | $0.65 | — |
| 2024-06-03 | 0.65 | $0.65 | — |
| 2024-05-31 | 0.65 | $0.65 | — |
| 2024-05-30 | 0.65 | $0.65 | — |
| 2024-05-29 | 0.65 | $0.65 | — |
| 2024-05-28 | 0.65 | $0.65 | — |
| 2024-05-24 | 0.65 | $0.65 | — |
| 2024-05-23 | 0.65 | $0.65 | — |
| 2024-05-22 | 0.65 | $0.65 | — |
| 2024-05-21 | 0.65 | $0.65 | — |
| 2024-05-20 | 0.65 | $0.65 | — |
| 2024-05-17 | 0.65 | $0.65 | — |
| 2024-05-16 | 0.65 | $0.65 | — |
| 2024-05-15 | 0.65 | $0.65 | — |
| 2024-05-14 | 0.65 | $0.65 | — |
| 2024-05-13 | 0.65 | $0.65 | — |
| 2024-05-10 | 0.65 | $0.65 | — |
| 2024-05-09 | 0.65 | $0.65 | — |
| 2024-05-08 | 0.65 | $0.65 | — |
| 2024-05-07 | 0.65 | $0.65 | — |
| 2024-05-06 | 0.65 | $0.65 | — |
| 2024-05-03 | 0.65 | $0.65 | — |
| 2024-05-02 | 0.65 | $0.65 | — |
| 2024-05-01 | 0.65 | $0.65 | — |
| 2024-04-30 | 0.65 | $0.65 | — |
| 2024-04-29 | 0.65 | $0.65 | — |
| 2024-04-26 | 0.65 | $0.65 | — |
| 2024-04-25 | 0.65 | $0.65 | — |
| 2024-04-24 | 0.65 | $0.65 | — |
| 2024-04-23 | 0.65 | $0.65 | — |
| 2024-04-22 | 0.65 | $0.65 | — |
| 2024-04-19 | 0.65 | $0.65 | — |
| 2024-04-18 | 0.65 | $0.65 | — |
| 2024-04-17 | 0.65 | $0.65 | — |
| 2024-04-16 | 0.65 | $0.65 | — |
| 2024-04-15 | 0.65 | $0.65 | — |
| 2024-04-12 | 0.65 | $0.65 | — |
| 2024-04-11 | 0.65 | $0.65 | — |
| 2024-04-10 | 0.65 | $0.65 | — |
| 2024-04-09 | 0.65 | $0.65 | — |
| 2024-04-08 | 0.65 | $0.65 | — |
| 2024-04-05 | 0.65 | $0.65 | — |
| 2024-04-04 | 0.65 | $0.65 | — |
| 2024-04-03 | 0.65 | $0.65 | — |
| 2024-04-02 | 0.65 | $0.65 | — |
| 2024-04-01 | 0.65 | $0.65 | — |
| 2024-03-28 | 0.65 | $0.65 | — |
| 2024-03-27 | 0.65 | $0.65 | — |
| 2024-03-26 | 0.65 | $0.65 | — |
| 2024-03-25 | 0.65 | $0.65 | — |
| 2024-03-22 | 0.65 | $0.65 | — |
| 2024-03-21 | 0.65 | $0.65 | — |
| 2024-03-20 | 0.65 | $0.65 | — |
| 2024-03-19 | 0.65 | $0.65 | — |
| 2024-03-18 | 0.65 | $0.65 | — |
| 2024-03-15 | 0.65 | $0.65 | — |
| 2024-03-14 | 0.65 | $0.65 | — |
| 2024-03-13 | 0.65 | $0.65 | — |
| 2024-03-12 | 0.65 | $0.65 | — |
| 2024-03-11 | 0.65 | $0.65 | — |
| 2024-03-08 | 0.65 | $0.65 | — |
| 2024-03-07 | 0.65 | $0.65 | — |
| 2024-03-06 | 0.65 | $0.65 | — |
| 2024-03-05 | 0.65 | $0.65 | — |
| 2024-03-04 | 0.65 | $0.65 | — |
| 2024-03-01 | 0.65 | $0.65 | — |
| 2024-02-29 | 0.65 | $0.65 | — |
| 2024-02-28 | 0.65 | $0.65 | — |
| 2024-02-27 | 0.65 | $0.65 | — |
| 2024-02-26 | 0.65 | $0.65 | — |
| 2024-02-23 | 0.65 | $0.65 | — |
| 2024-02-22 | 0.65 | $0.65 | — |
| 2024-02-21 | 0.65 | $0.65 | — |
| 2024-02-20 | 0.65 | $0.65 | — |
| 2024-02-16 | 0.65 | $0.65 | — |
| 2024-02-15 | 0.65 | $0.65 | — |
| 2024-02-14 | 0.65 | $0.65 | — |
| 2024-02-13 | 0.65 | $0.65 | — |
| 2024-02-12 | 0.65 | $0.65 | — |
| 2024-02-09 | 0.65 | $0.65 | — |
| 2024-02-08 | 0.65 | $0.65 | — |
| 2024-02-07 | 0.65 | $0.65 | — |
| 2024-02-06 | 0.65 | $0.65 | — |
| 2024-02-05 | 0.65 | $0.65 | — |
| 2024-02-02 | 0.65 | $0.65 | — |
| 2024-02-01 | 0.65 | $0.65 | — |
| 2024-01-31 | 0.66 | $0.65 | — |
| 2024-01-30 | 0.66 | $0.65 | — |
| 2024-01-29 | 0.66 | $0.65 | — |
| 2024-01-26 | 0.66 | $0.65 | — |
| 2024-01-25 | 0.66 | $0.65 | — |
| 2024-01-24 | 0.66 | $0.65 | — |
| 2024-01-23 | 0.66 | $0.65 | — |
| 2024-01-22 | 0.67 | $0.65 | 2000 |
| 2024-01-19 | 0.67 | $0.66 | — |
| 2024-01-18 | 0.67 | $0.66 | — |
| 2024-01-17 | 0.67 | $0.66 | — |
| 2024-01-16 | 0.67 | $0.66 | — |
| 2024-01-12 | 0.67 | $0.66 | — |
| 2024-01-11 | 0.67 | $0.66 | — |
| 2024-01-10 | 0.67 | $0.66 | — |
| 2024-01-09 | 0.67 | $0.66 | — |
| 2024-01-08 | 0.67 | $0.66 | — |
| 2024-01-05 | 0.67 | $0.66 | — |
| 2024-01-04 | 0.67 | $0.66 | — |
| 2024-01-03 | 0.67 | $0.66 | — |
| 2024-01-02 | 0.67 | $0.66 | — |
| 2023-12-29 | 0.67 | $0.66 | — |
| 2023-12-28 | 0.67 | $0.66 | — |
| 2023-12-27 | 0.67 | $0.66 | — |
| 2023-12-26 | 0.67 | $0.66 | — |
| 2023-12-22 | 0.67 | $0.66 | — |
| 2023-12-21 | 0.66 | $0.66 | — |
| 2023-12-20 | 0.66 | $0.66 | — |
| 2023-12-19 | 0.66 | $0.66 | — |
| 2023-12-18 | 0.66 | $0.66 | — |
| 2023-12-15 | 0.65 | $0.66 | — |
| 2023-12-14 | 0.65 | $0.66 | — |
| 2023-12-13 | 0.64 | $0.66 | — |
| 2023-12-12 | 0.64 | $0.66 | — |
| 2023-12-11 | 0.63 | $0.66 | — |
| 2023-12-08 | 0.62 | $0.66 | — |
| 2023-12-07 | 0.61 | $0.66 | — |
| 2023-12-06 | 0.60 | $0.66 | 3000 |
| 2023-12-05 | 0.58 | $0.59 | — |
| 2023-12-04 | 0.58 | $0.59 | — |
| 2023-12-01 | 0.58 | $0.59 | — |
| 2023-11-30 | 0.58 | $0.59 | — |
| 2023-11-29 | 0.58 | $0.59 | — |
| 2023-11-28 | 0.58 | $0.59 | — |
| 2023-11-27 | 0.58 | $0.59 | — |
| 2023-11-24 | 0.58 | $0.59 | — |
| 2023-11-22 | 0.58 | $0.59 | — |
| 2023-11-21 | 0.58 | $0.59 | — |
| 2023-11-20 | 0.59 | $0.59 | — |
| 2023-11-17 | 0.59 | $0.59 | — |
| 2023-11-16 | 0.59 | $0.59 | — |
| 2023-11-15 | 0.59 | $0.59 | — |
| 2023-11-14 | 0.59 | $0.59 | — |
| 2023-11-13 | 0.59 | $0.59 | — |
| 2023-11-10 | 0.59 | $0.59 | — |
| 2023-11-09 | 0.59 | $0.59 | — |
| 2023-11-08 | 0.60 | $0.59 | — |
| 2023-11-07 | 0.60 | $0.59 | — |
| 2023-11-06 | 0.60 | $0.59 | — |
| 2023-11-03 | 0.61 | $0.59 | 100 |
| 2023-11-02 | 0.61 | $0.59 | — |
| 2023-11-01 | 0.62 | $0.59 | — |
| 2023-10-31 | 0.63 | $0.59 | — |
| 2023-10-30 | 0.63 | $0.59 | 1000 |
| 2023-10-27 | 0.64 | $0.64 | — |
| 2023-10-26 | 0.64 | $0.64 | — |
| 2023-10-25 | 0.64 | $0.64 | — |
| 2023-10-24 | 0.64 | $0.64 | — |
| 2023-10-23 | 0.64 | $0.64 | — |
| 2023-10-20 | 0.64 | $0.64 | — |
| 2023-10-19 | 0.64 | $0.64 | — |
| 2023-10-18 | 0.64 | $0.64 | — |
| 2023-10-17 | 0.64 | $0.64 | — |
| 2023-10-16 | 0.64 | $0.64 | — |
| 2023-10-13 | 0.63 | $0.64 | — |
| 2023-10-12 | 0.63 | $0.64 | — |
| 2023-10-11 | 0.63 | $0.64 | — |
| 2023-10-10 | 0.62 | $0.64 | — |
| 2023-10-09 | 0.62 | $0.64 | — |
| 2023-10-06 | 0.62 | $0.64 | 100 |
| 2023-10-05 | 0.61 | $0.61 | — |
| 2023-10-04 | 0.61 | $0.61 | — |
| 2023-10-03 | 0.61 | $0.61 | — |
| 2023-10-02 | 0.61 | $0.61 | — |
| 2023-09-29 | 0.61 | $0.61 | — |
| 2023-09-28 | 0.61 | $0.61 | — |
| 2023-09-27 | 0.61 | $0.61 | — |
| 2023-09-26 | 0.61 | $0.61 | — |
| 2023-09-25 | 0.61 | $0.61 | — |
| 2023-09-22 | 0.61 | $0.61 | — |
| 2023-09-21 | 0.61 | $0.61 | — |
| 2023-09-20 | 0.61 | $0.61 | — |
| 2023-09-19 | 0.61 | $0.61 | — |
| 2023-09-18 | 0.61 | $0.61 | — |
| 2023-09-15 | 0.61 | $0.61 | 1399 |
| 2023-09-14 | 0.61 | $0.62 | — |
| 2023-09-13 | 0.61 | $0.62 | 400 |
| 2023-09-12 | 0.61 | $0.61 | — |
| 2023-09-11 | 0.61 | $0.61 | — |
| 2023-09-08 | 0.61 | $0.61 | — |
| 2023-09-07 | 0.61 | $0.61 | — |
| 2023-09-06 | 0.61 | $0.61 | — |
| 2023-09-05 | 0.61 | $0.61 | — |
| 2023-09-01 | 0.61 | $0.61 | — |
| 2023-08-31 | 0.61 | $0.61 | — |
| 2023-08-30 | 0.61 | $0.61 | — |
| 2023-08-29 | 0.61 | $0.61 | — |
| 2023-08-28 | 0.61 | $0.61 | — |
| 2023-08-25 | 0.61 | $0.61 | — |
| 2023-08-24 | 0.61 | $0.61 | — |
| 2023-08-23 | 0.61 | $0.61 | — |
| 2023-08-22 | 0.61 | $0.61 | — |
| 2023-08-21 | 0.61 | $0.61 | — |
| 2023-08-18 | 0.61 | $0.61 | — |
| 2023-08-17 | 0.61 | $0.61 | — |
| 2023-08-16 | 0.61 | $0.61 | — |
| 2023-08-15 | 0.61 | $0.61 | — |
| 2023-08-14 | 0.61 | $0.61 | — |
| 2023-08-11 | 0.61 | $0.61 | — |
| 2023-08-10 | 0.61 | $0.61 | — |
| 2023-08-09 | 0.61 | $0.61 | — |
| 2023-08-08 | 0.61 | $0.61 | — |
| 2023-08-07 | 0.60 | $0.61 | — |
| 2023-08-04 | 0.60 | $0.61 | — |
| 2023-08-03 | 0.60 | $0.61 | — |
| 2023-08-02 | 0.60 | $0.61 | — |
| 2023-08-01 | 0.60 | $0.61 | — |
| 2023-07-31 | 0.60 | $0.61 | — |
| 2023-07-28 | 0.60 | $0.61 | — |
| 2023-07-27 | 0.60 | $0.61 | — |
| 2023-07-26 | 0.60 | $0.61 | 4000 |
| 2023-07-25 | 0.59 | $0.62 | 6000 |
| 2023-07-24 | 0.59 | $0.62 | 134 |
| 2023-07-21 | 0.58 | $0.58 | — |
| 2023-07-20 | 0.58 | $0.58 | — |
| 2023-07-19 | 0.58 | $0.58 | — |
| 2023-07-18 | 0.58 | $0.58 | — |
| 2023-07-17 | 0.58 | $0.58 | — |
| 2023-07-14 | 0.58 | $0.58 | — |
| 2023-07-13 | 0.59 | $0.58 | — |
| 2023-07-12 | 0.59 | $0.58 | — |
| 2023-07-11 | 0.59 | $0.58 | — |
| 2023-07-10 | 0.59 | $0.58 | — |
| 2023-07-07 | 0.59 | $0.58 | — |
| 2023-07-06 | 0.59 | $0.58 | — |
| 2023-07-05 | 0.59 | $0.58 | — |
| 2023-07-03 | 0.60 | $0.58 | — |
| 2023-06-30 | 0.60 | $0.58 | — |
| 2023-06-29 | 0.60 | $0.58 | 400 |
| 2023-06-28 | 0.61 | $0.61 | — |
| 2023-06-27 | 0.61 | $0.61 | — |
| 2023-06-26 | 0.61 | $0.61 | — |
| 2023-06-23 | 0.60 | $0.61 | — |
| 2023-06-22 | 0.60 | $0.61 | — |
| 2023-06-21 | 0.60 | $0.61 | — |
| 2023-06-20 | 0.60 | $0.61 | — |
| 2023-06-16 | 0.60 | $0.61 | — |
| 2023-06-15 | 0.60 | $0.61 | — |
| 2023-06-14 | 0.59 | $0.61 | — |
| 2023-06-13 | 0.59 | $0.61 | — |
| 2023-06-12 | 0.59 | $0.61 | — |
| 2023-06-09 | 0.58 | $0.61 | — |
| 2023-06-08 | 0.58 | $0.61 | — |
| 2023-06-07 | 0.57 | $0.61 | 6058 |
| 2023-06-06 | 0.57 | $0.58 | — |
| 2023-06-05 | 0.57 | $0.58 | — |
| 2023-06-02 | 0.57 | $0.58 | — |
| 2023-06-01 | 0.57 | $0.58 | — |
| 2023-05-31 | 0.57 | $0.58 | — |
| 2023-05-30 | 0.57 | $0.58 | — |
| 2023-05-26 | 0.57 | $0.58 | — |
| 2023-05-25 | 0.56 | $0.58 | — |
| 2023-05-24 | 0.56 | $0.58 | — |
| 2023-05-23 | 0.56 | $0.58 | — |
| 2023-05-22 | 0.56 | $0.58 | — |
| 2023-05-19 | 0.56 | $0.58 | — |
| 2023-05-18 | 0.56 | $0.58 | — |
| 2023-05-17 | 0.56 | $0.58 | — |
| 2023-05-16 | 0.56 | $0.58 | — |
| 2023-05-15 | 0.56 | $0.58 | — |
| 2023-05-12 | 0.56 | $0.58 | — |
| 2023-05-11 | 0.56 | $0.58 | — |
| 2023-05-10 | 0.56 | $0.58 | — |
| 2023-05-09 | 0.56 | $0.58 | — |
| 2023-05-08 | 0.56 | $0.58 | — |
| 2023-05-05 | 0.56 | $0.58 | — |
| 2023-05-04 | 0.57 | $0.58 | — |
| 2023-05-03 | 0.57 | $0.58 | — |
| 2023-05-02 | 0.57 | $0.58 | — |
| 2023-05-01 | 0.57 | $0.58 | — |
| 2023-04-28 | 0.58 | $0.58 | — |
| 2023-04-27 | 0.58 | $0.58 | — |
| 2023-04-26 | 0.59 | $0.58 | — |
| 2023-04-25 | 0.59 | $0.58 | 6058 |
| 2023-04-24 | 0.60 | $0.61 | — |
| 2023-04-21 | 0.60 | $0.61 | — |
| 2023-04-20 | 0.61 | $0.61 | — |
| 2023-04-19 | 0.61 | $0.61 | — |
| 2023-04-18 | 0.61 | $0.61 | — |
| 2023-04-17 | 0.62 | $0.61 | — |
| 2023-04-14 | 0.63 | $0.61 | — |
| 2023-04-13 | 0.63 | $0.61 | — |
| 2023-04-12 | 0.64 | $0.61 | — |
| 2023-04-11 | 0.65 | $0.61 | — |
| 2023-04-10 | 0.67 | $0.61 | — |
| 2023-04-06 | 0.68 | $0.61 | 600 |
| 2023-04-05 | 0.70 | $0.70 | — |
| 2023-04-04 | 0.70 | $0.70 | — |
| 2023-04-03 | 0.70 | $0.70 | — |
| 2023-03-31 | 0.70 | $0.70 | — |
| 2023-03-30 | 0.70 | $0.70 | — |
| 2023-03-29 | 0.70 | $0.70 | — |
| 2023-03-28 | 0.70 | $0.70 | — |
| 2023-03-27 | 0.70 | $0.70 | — |
| 2023-03-24 | 0.70 | $0.70 | 1889 |
| 2023-03-23 | 0.70 | $0.71 | — |
| 2023-03-22 | 0.70 | $0.71 | — |
| 2023-03-21 | 0.69 | $0.71 | — |
| 2023-03-20 | 0.69 | $0.71 | — |
| 2023-03-17 | 0.69 | $0.71 | 478 |
| 2023-03-16 | 0.69 | $0.70 | — |
| 2023-03-15 | 0.69 | $0.70 | — |
| 2023-03-14 | 0.69 | $0.70 | — |
| 2023-03-13 | 0.69 | $0.70 | — |
| 2023-03-10 | 0.69 | $0.70 | — |
| 2023-03-09 | 0.69 | $0.70 | — |
| 2023-03-08 | 0.69 | $0.70 | — |
| 2023-03-07 | 0.69 | $0.70 | — |
| 2023-03-06 | 0.69 | $0.70 | — |
| 2023-03-03 | 0.69 | $0.70 | — |
| 2023-03-02 | 0.69 | $0.70 | — |
| 2023-03-01 | 0.69 | $0.70 | — |
| 2023-02-28 | 0.69 | $0.70 | — |
| 2023-02-27 | 0.69 | $0.70 | — |
| 2023-02-24 | 0.69 | $0.70 | — |
| 2023-02-23 | 0.69 | $0.70 | — |
| 2023-02-22 | 0.69 | $0.70 | — |
| 2023-02-21 | 0.70 | $0.70 | — |
| 2023-02-17 | 0.70 | $0.70 | — |
| 2023-02-16 | 0.70 | $0.70 | — |
| 2023-02-15 | 0.71 | $0.70 | — |
| 2023-02-14 | 0.71 | $0.70 | — |
| 2023-02-13 | 0.72 | $0.70 | — |
| 2023-02-10 | 0.73 | $0.70 | — |
| 2023-02-09 | 0.73 | $0.70 | — |
| 2023-02-08 | 0.74 | $0.70 | — |
| 2023-02-07 | 0.75 | $0.70 | — |
| 2023-02-06 | 0.77 | $0.70 | 10000 |
| 2023-02-03 | 0.78 | $0.73 | 265 |
| 2023-02-02 | 0.80 | $0.75 | — |
| 2023-02-01 | 0.80 | $0.75 | — |
| 2023-01-31 | 0.81 | $0.75 | 85680 |
| 2023-01-30 | 0.83 | $0.81 | — |
| 2023-01-27 | 0.83 | $0.81 | 10000 |
| 2023-01-26 | 0.83 | $0.80 | 47184 |
| 2023-01-25 | 0.84 | $0.83 | — |
| 2023-01-24 | 0.83 | $0.83 | — |
| 2023-01-23 | 0.83 | $0.83 | — |
| 2023-01-20 | 0.83 | $0.83 | — |
| 2023-01-19 | 0.83 | $0.83 | — |
| 2023-01-18 | 0.83 | $0.83 | 414 |
| 2023-01-17 | 0.83 | $0.84 | 2160 |
| 2023-01-13 | 0.82 | $0.82 | 373933 |
| 2023-01-12 | 0.82 | $0.82 | 376 |
| 2023-01-11 | 0.82 | $0.80 | — |
| 2023-01-10 | 0.82 | $0.80 | — |
| 2023-01-09 | 0.82 | $0.80 | — |
| 2023-01-06 | 0.82 | $0.80 | — |
| 2023-01-05 | 0.82 | $0.80 | — |
| 2023-01-04 | 0.82 | $0.80 | — |
| 2023-01-03 | 0.82 | $0.80 | 428 |
| 2022-12-30 | 0.82 | $0.82 | — |
| 2022-12-29 | 0.82 | $0.82 | — |
| 2022-12-28 | 0.81 | $0.82 | — |
| 2022-12-27 | 0.81 | $0.82 | 1201 |
| 2022-12-23 | 0.80 | $0.77 | 1990 |
| 2022-12-22 | 0.80 | $0.78 | 379 |
| 2022-12-21 | 0.81 | $0.78 | 378 |
| 2022-12-20 | 0.81 | $0.79 | — |
| 2022-12-19 | 0.80 | $0.79 | 1834 |
| 2022-12-16 | 0.80 | $0.82 | 350 |
| 2022-12-15 | 0.79 | $0.79 | — |
| 2022-12-14 | 0.79 | $0.79 | 162 |
| 2022-12-13 | 0.78 | $0.76 | — |
| 2022-12-12 | 0.78 | $0.76 | — |
| 2022-12-09 | 0.78 | $0.76 | — |
| 2022-12-08 | 0.77 | $0.76 | — |
| 2022-12-07 | 0.77 | $0.76 | — |
| 2022-12-06 | 0.76 | $0.76 | — |
| 2022-12-05 | 0.76 | $0.76 | — |
| 2022-12-02 | 0.75 | $0.76 | — |
| 2022-12-01 | 0.74 | $0.76 | — |
| 2022-11-30 | 0.73 | $0.76 | 1482 |
| 2022-11-29 | 0.72 | $0.72 | — |
| 2022-11-28 | 0.72 | $0.72 | 69210 |
| 2022-11-25 | 0.71 | $0.74 | 821 |
| 2022-11-23 | 0.70 | $0.71 | 50703 |
| 2022-11-22 | 0.69 | $0.72 | 2033 |
| 2022-11-21 | 0.68 | $0.70 | — |
| 2022-11-18 | 0.67 | $0.70 | 6325 |
| 2022-11-17 | 0.65 | $0.70 | — |
| 2022-11-16 | 0.64 | $0.70 | 7974 |
| 2022-11-15 | 0.62 | $0.70 | 690 |
| 2022-11-14 | 0.60 | $0.67 | — |
| 2022-11-11 | 0.58 | $0.67 | — |
| 2022-11-10 | 0.56 | $0.67 | 45645 |
| 2022-11-09 | 0.54 | $0.63 | 1532 |
| 2022-11-08 | 0.52 | $0.56 | — |
| 2022-11-07 | 0.52 | $0.56 | — |
| 2022-11-04 | 0.51 | $0.56 | — |
| 2022-11-03 | 0.51 | $0.56 | 109 |
| 2022-11-02 | 0.50 | $0.52 | — |
| 2022-11-01 | 0.50 | $0.52 | 2931 |
| 2022-10-31 | 0.50 | $0.51 | 2874 |
| 2022-10-28 | 0.50 | $0.50 | 1514 |
| 2022-10-27 | 0.51 | $0.51 | 6450 |
| 2022-10-26 | 0.51 | $0.51 | 142 |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.52 | $0.51 | 1173 |
| 2022-10-21 | 0.52 | $0.55 | 1130 |
| 2022-10-20 | 0.52 | $0.53 | 440 |
| 2022-10-19 | 0.52 | $0.52 | — |
| 2022-10-18 | 0.53 | $0.52 | 13888 |
| 2022-10-17 | 0.53 | $0.53 | — |
| 2022-10-14 | 0.54 | $0.53 | 1001 |
| 2022-10-13 | 0.55 | $0.53 | — |
| 2022-10-12 | 0.55 | $0.53 | — |
| 2022-10-11 | 0.56 | $0.53 | 103 |
| 2022-10-10 | 0.58 | $0.53 | 5240 |
| 2022-10-07 | 0.59 | $0.59 | — |
| 2022-10-06 | 0.59 | $0.59 | — |
| 2022-10-05 | 0.60 | $0.59 | — |
| 2022-10-04 | 0.60 | $0.59 | 5804 |
| 2022-10-03 | 0.61 | $0.57 | 3296 |
| 2022-09-30 | 0.62 | $0.64 | 2691 |
| 2022-09-29 | 0.62 | $0.63 | 5427 |
| 2022-09-28 | 0.62 | $0.62 | — |
| 2022-09-27 | 0.62 | $0.62 | 585 |
| 2022-09-26 | 0.62 | $0.59 | 220 |
| 2022-09-23 | 0.64 | $0.64 | — |
| 2022-09-22 | 0.64 | $0.64 | 1120 |
| 2022-09-21 | 0.64 | $0.65 | — |
| 2022-09-20 | 0.64 | $0.65 | — |
| 2022-09-19 | 0.64 | $0.65 | 1141 |
| 2022-09-16 | 0.64 | $0.64 | — |
| 2022-09-15 | 0.64 | $0.64 | — |
| 2022-09-14 | 0.64 | $0.64 | 10168 |
| 2022-09-13 | 0.65 | $0.66 | 3030 |
| 2022-09-12 | 0.64 | $0.64 | — |
| 2022-09-09 | 0.65 | $0.64 | — |
| 2022-09-08 | 0.65 | $0.64 | 3078 |
| 2022-09-07 | 0.65 | $0.66 | 1718 |
| 2022-09-06 | 0.65 | $0.67 | 293 |
| 2022-09-02 | 0.65 | $0.65 | 1304 |
| 2022-09-01 | 0.66 | $0.66 | — |
| 2022-08-31 | 0.66 | $0.66 | — |
| 2022-08-30 | 0.66 | $0.66 | — |
| 2022-08-29 | 0.67 | $0.66 | 696 |
| 2022-08-26 | 0.67 | $0.66 | 3161 |
| 2022-08-25 | 0.67 | $0.66 | 2161 |
| 2022-08-24 | 0.68 | $0.66 | — |
| 2022-08-23 | 0.69 | $0.66 | 1382 |
| 2022-08-22 | 0.69 | $0.64 | 1027 |
| 2022-08-19 | 0.71 | $0.71 | — |
| 2022-08-18 | 0.71 | $0.71 | — |
| 2022-08-17 | 0.71 | $0.71 | — |
| 2022-08-16 | 0.71 | $0.71 | — |
| 2022-08-15 | 0.71 | $0.71 | — |
| 2022-08-12 | 0.71 | $0.71 | — |
| 2022-08-11 | 0.71 | $0.71 | — |
| 2022-08-10 | 0.71 | $0.71 | — |
| 2022-08-09 | 0.71 | $0.71 | — |
| 2022-08-08 | 0.72 | $0.71 | 2346 |
| 2022-08-05 | 0.72 | $0.68 | 122 |
| 2022-08-04 | 0.73 | $0.71 | — |
| 2022-08-03 | 0.73 | $0.71 | 1488 |
| 2022-08-02 | 0.74 | $0.70 | 1050 |
| 2022-08-01 | 0.75 | $0.75 | — |
| 2022-07-29 | 0.75 | $0.75 | — |
| 2022-07-28 | 0.74 | $0.75 | — |
| 2022-07-27 | 0.74 | $0.75 | 1824 |
| 2022-07-26 | 0.74 | $0.75 | 111 |
| 2022-07-25 | 0.74 | $0.75 | — |
| 2022-07-22 | 0.74 | $0.75 | 1000 |
| 2022-07-21 | 0.74 | $0.76 | 2079 |
| 2022-07-20 | 0.73 | $0.73 | — |
| 2022-07-19 | 0.73 | $0.73 | — |
| 2022-07-18 | 0.73 | $0.73 | — |
| 2022-07-15 | 0.73 | $0.73 | — |
| 2022-07-14 | 0.73 | $0.73 | — |
| 2022-07-13 | 0.73 | $0.73 | — |
| 2022-07-12 | 0.73 | $0.73 | — |
| 2022-07-11 | 0.73 | $0.73 | — |
| 2022-07-08 | 0.74 | $0.73 | — |
| 2022-07-07 | 0.74 | $0.73 | — |
| 2022-07-06 | 0.74 | $0.73 | — |
| 2022-07-05 | 0.74 | $0.73 | — |
| 2022-07-01 | 0.74 | $0.73 | 4048 |
| 2022-06-30 | 0.74 | $0.72 | — |
| 2022-06-29 | 0.75 | $0.72 | 129 |
| 2022-06-28 | 0.75 | $0.74 | 507 |
| 2022-06-27 | 0.75 | $0.73 | 5962 |
| 2022-06-24 | 0.76 | $0.75 | — |
| 2022-06-23 | 0.76 | $0.75 | — |
| 2022-06-22 | 0.76 | $0.75 | 2110 |
| 2022-06-21 | 0.76 | $0.72 | 2233 |
| 2022-06-17 | 0.77 | $0.70 | 2632 |
| 2022-06-16 | 0.78 | $0.79 | — |
| 2022-06-15 | 0.78 | $0.79 | — |
| 2022-06-14 | 0.78 | $0.79 | 556 |
| 2022-06-13 | 0.77 | $0.77 | — |
| 2022-06-10 | 0.77 | $0.77 | — |
| 2022-06-09 | 0.77 | $0.77 | — |
| 2022-06-08 | 0.77 | $0.77 | — |
| 2022-06-07 | 0.76 | $0.77 | 110 |
| 2022-06-06 | 0.76 | $0.81 | — |
| 2022-06-03 | 0.75 | $0.81 | 1590 |
| 2022-06-02 | 0.73 | $0.74 | — |
| 2022-06-01 | 0.73 | $0.74 | — |
| 2022-05-31 | 0.73 | $0.74 | — |
| 2022-05-27 | 0.72 | $0.74 | — |
| 2022-05-26 | 0.72 | $0.74 | 6088 |
| 2022-05-25 | 0.72 | $0.73 | 1930 |
| 2022-05-24 | 0.71 | $0.73 | — |
| 2022-05-23 | 0.71 | $0.73 | 110 |
| 2022-05-20 | 0.71 | $0.77 | 7602 |
| 2022-05-19 | 0.70 | $0.76 | 55682 |
| 2022-05-18 | 0.69 | $0.71 | 2778 |
| 2022-05-17 | 0.68 | $0.72 | 1000 |
| 2022-05-16 | 0.68 | $0.71 | 2132 |
| 2022-05-13 | 0.67 | $0.68 | — |
| 2022-05-12 | 0.67 | $0.68 | — |
| 2022-05-11 | 0.68 | $0.68 | 2373 |
| 2022-05-10 | 0.68 | $0.67 | — |
| 2022-05-09 | 0.68 | $0.67 | 324 |
| 2022-05-06 | 0.69 | $0.69 | 527 |
| 2022-05-05 | 0.69 | $0.71 | — |
| 2022-05-04 | 0.69 | $0.71 | — |
| 2022-05-03 | 0.69 | $0.71 | 186 |
| 2022-05-02 | 0.69 | $0.68 | — |
| 2022-04-29 | 0.70 | $0.68 | — |
| 2022-04-28 | 0.71 | $0.68 | — |
| 2022-04-27 | 0.72 | $0.68 | 1286 |
| 2022-04-26 | 0.73 | $0.71 | — |
| 2022-04-25 | 0.73 | $0.71 | 2102 |
| 2022-04-22 | 0.74 | $0.68 | — |
| 2022-04-21 | 0.76 | $0.68 | 1492 |
| 2022-04-20 | 0.78 | $0.76 | — |
| 2022-04-19 | 0.78 | $0.76 | — |
| 2022-04-18 | 0.79 | $0.76 | 3265 |
| 2022-04-14 | 0.79 | $0.75 | 60536 |
| 2022-04-13 | 0.80 | $0.79 | — |
| 2022-04-12 | 0.80 | $0.79 | 1644 |
| 2022-04-11 | 0.81 | $0.80 | — |
| 2022-04-08 | 0.81 | $0.80 | — |
| 2022-04-07 | 0.81 | $0.80 | 2071 |
| 2022-04-06 | 0.81 | $0.81 | — |
| 2022-04-05 | 0.81 | $0.81 | 1205 |
| 2022-04-04 | 0.81 | $0.82 | — |
| 2022-04-01 | 0.81 | $0.82 | — |
| 2022-03-31 | 0.80 | $0.82 | — |
| 2022-03-30 | 0.80 | $0.82 | — |
| 2022-03-29 | 0.79 | $0.82 | — |
| 2022-03-28 | 0.79 | $0.82 | 4356 |
| 2022-03-25 | 0.78 | $0.77 | 1951 |
| 2022-03-24 | 0.78 | $0.78 | 5553 |
| 2022-03-23 | 0.78 | $0.81 | — |
| 2022-03-22 | 0.78 | $0.81 | — |
| 2022-03-21 | 0.77 | $0.81 | 219 |
| 2022-03-18 | 0.77 | $0.78 | 2374 |
| 2022-03-17 | 0.77 | $0.82 | 36802 |
| 2022-03-16 | 0.76 | $0.72 | — |
| 2022-03-15 | 0.77 | $0.72 | 1000 |
| 2022-03-14 | 0.78 | $0.78 | — |
| 2022-03-11 | 0.78 | $0.78 | — |
| 2022-03-10 | 0.79 | $0.78 | 1170 |
| 2022-03-09 | 0.79 | $0.75 | — |
| 2022-03-08 | 0.80 | $0.75 | 348 |
| 2022-03-07 | 0.81 | $0.81 | — |
| 2022-03-04 | 0.81 | $0.81 | — |
| 2022-03-03 | 0.82 | $0.81 | 1428 |
| 2022-03-02 | 0.82 | $0.82 | — |
| 2022-03-01 | 0.82 | $0.82 | — |
| 2022-02-28 | 0.82 | $0.82 | 3276 |
| 2022-02-25 | 0.82 | $0.82 | — |
| 2022-02-24 | 0.82 | $0.82 | 19105 |
| 2022-02-23 | 0.82 | $0.78 | 2809 |
| 2022-02-22 | 0.83 | $0.85 | 341 |
| 2022-02-18 | 0.82 | $0.86 | — |
| 2022-02-17 | 0.81 | $0.86 | — |
| 2022-02-16 | 0.80 | $0.86 | 2103 |
| 2022-02-15 | 0.79 | $0.81 | — |
| 2022-02-14 | 0.79 | $0.81 | — |
| 2022-02-11 | 0.79 | $0.81 | — |
| 2022-02-10 | 0.79 | $0.81 | — |
| 2022-02-09 | 0.79 | $0.81 | — |
| 2022-02-08 | 0.79 | $0.81 | — |
| 2022-02-07 | 0.78 | $0.81 | 2648 |
| 2022-02-04 | 0.78 | $0.75 | — |
| 2022-02-03 | 0.79 | $0.75 | — |
| 2022-02-02 | 0.80 | $0.75 | — |
| 2022-02-01 | 0.82 | $0.75 | 8148 |
| 2022-01-31 | 0.84 | $0.84 | 1316 |
| 2022-01-28 | 0.84 | $0.81 | 73444 |
| 2022-01-27 | 0.84 | $0.84 | — |
| 2022-01-26 | 0.84 | $0.84 | — |
| 2022-01-25 | 0.84 | $0.84 | — |
| 2022-01-24 | 0.84 | $0.84 | 238 |
| 2022-01-21 | 0.84 | $0.86 | 195 |
| 2022-01-20 | 0.84 | $0.84 | — |
| 2022-01-19 | 0.84 | $0.84 | 2000 |
| 2022-01-18 | 0.84 | $0.85 | 1572 |
| 2022-01-14 | 0.84 | $0.81 | 21205 |
| 2022-01-13 | 0.84 | $0.82 | — |
| 2022-01-12 | 0.85 | $0.82 | 4000 |
| 2022-01-11 | 0.86 | $0.84 | — |
| 2022-01-10 | 0.86 | $0.84 | 102 |
| 2022-01-07 | 0.86 | $0.87 | — |
| 2022-01-06 | 0.86 | $0.87 | — |
| 2022-01-05 | 0.85 | $0.87 | — |
| 2022-01-04 | 0.85 | $0.87 | 2264 |
| 2022-01-03 | 0.85 | $0.89 | 2714 |
| 2021-12-31 | 0.84 | $0.81 | — |
| 2021-12-30 | 0.84 | $0.81 | — |
| 2021-12-29 | 0.85 | $0.81 | — |
| 2021-12-28 | 0.86 | $0.81 | — |
| 2021-12-27 | 0.87 | $0.81 | 7505 |
| 2021-12-23 | 0.88 | $0.92 | 1065 |
| 2021-12-22 | 0.88 | $0.90 | 7065 |
| 2021-12-21 | 0.87 | $0.90 | — |
| 2021-12-20 | 0.86 | $0.90 | 953 |
| 2021-12-17 | 0.85 | $0.83 | 2419 |
| 2021-12-16 | 0.86 | $0.88 | — |
| 2021-12-15 | 0.85 | $0.88 | — |
| 2021-12-14 | 0.84 | $0.88 | — |
| 2021-12-13 | 0.84 | $0.88 | 3411 |
| 2021-12-10 | 0.83 | $0.82 | — |
| 2021-12-09 | 0.83 | $0.82 | — |
| 2021-12-08 | 0.83 | $0.82 | — |
| 2021-12-07 | 0.83 | $0.82 | 704 |
| 2021-12-06 | 0.83 | $0.93 | 312 |
| 2021-12-03 | 0.81 | $0.86 | 1117 |
| 2021-12-02 | 0.80 | $0.79 | 41418 |
| 2021-12-01 | 0.81 | $0.82 | 3350 |
| 2021-11-30 | 0.81 | $0.80 | — |
| 2021-11-29 | 0.81 | $0.80 | 1000 |
| 2021-11-26 | 0.81 | $0.82 | — |
| 2021-11-24 | 0.81 | $0.82 | — |
| 2021-11-23 | 0.81 | $0.82 | 1556 |
| 2021-11-22 | 0.81 | $0.79 | — |
| 2021-11-19 | 0.82 | $0.79 | — |
| 2021-11-18 | 0.83 | $0.79 | 28711 |
| 2021-11-17 | 0.83 | $0.83 | — |
| 2021-11-16 | 0.83 | $0.83 | — |
| 2021-11-15 | 0.84 | $0.83 | — |
| 2021-11-12 | 0.84 | $0.83 | — |
| 2021-11-11 | 0.84 | $0.83 | — |
| 2021-11-10 | 0.84 | $0.83 | — |
| 2021-11-09 | 0.84 | $0.83 | — |
| 2021-11-08 | 0.85 | $0.83 | 9812 |
| 2021-11-05 | 0.85 | $0.79 | 42830 |
| 2021-11-04 | 0.86 | $0.87 | — |
| 2021-11-03 | 0.86 | $0.87 | — |
| 2021-11-02 | 0.86 | $0.87 | — |
| 2021-11-01 | 0.86 | $0.87 | — |
| 2021-10-29 | 0.85 | $0.87 | — |
| 2021-10-28 | 0.85 | $0.87 | 400 |
| 2021-10-27 | 0.85 | $0.83 | — |
| 2021-10-26 | 0.85 | $0.83 | — |
| 2021-10-25 | 0.85 | $0.83 | 952 |
| 2021-10-22 | 0.85 | $0.86 | 2000 |
| 2021-10-21 | 0.85 | $0.83 | — |
| 2021-10-20 | 0.86 | $0.83 | — |
| 2021-10-19 | 0.86 | $0.83 | 1000 |
| 2021-10-18 | 0.87 | $0.82 | 103 |
| 2021-10-15 | 0.88 | $0.86 | — |
| 2021-10-14 | 0.88 | $0.86 | 200 |
| 2021-10-13 | 0.88 | $0.87 | — |
| 2021-10-12 | 0.88 | $0.87 | — |
| 2021-10-11 | 0.88 | $0.87 | — |
| 2021-10-08 | 0.88 | $0.87 | 10000 |
| 2021-10-07 | 0.88 | $0.94 | 1934 |
| 2021-10-06 | 0.86 | $0.87 | — |
| 2021-10-05 | 0.86 | $0.87 | — |
| 2021-10-04 | 0.85 | $0.87 | — |
| 2021-10-01 | 0.85 | $0.87 | 217 |
| 2021-09-30 | 0.84 | $0.83 | — |
| 2021-09-29 | 0.84 | $0.83 | — |
| 2021-09-28 | 0.85 | $0.83 | 1000 |
| 2021-09-27 | 0.85 | $0.82 | 2368 |
| 2021-09-24 | 0.85 | $0.90 | 31549 |
| 2021-09-23 | 0.84 | $0.92 | 68739 |
| 2021-09-22 | 0.82 | $0.80 | — |
| 2021-09-21 | 0.82 | $0.80 | — |
| 2021-09-20 | 0.82 | $0.80 | — |
| 2021-09-17 | 0.83 | $0.80 | 10001 |
| 2021-09-16 | 0.83 | $0.81 | — |
| 2021-09-15 | 0.83 | $0.81 | — |
| 2021-09-14 | 0.83 | $0.81 | 4000 |
| 2021-09-13 | 0.84 | $0.99 | — |
| 2021-09-10 | 0.80 | $0.99 | — |
| 2021-09-09 | 0.76 | $0.99 | 1875 |
| 2021-09-08 | 0.71 | $0.68 | — |
| 2021-09-07 | 0.72 | $0.68 | 1000 |
| 2021-09-03 | 0.73 | $0.74 | — |
| 2021-09-02 | 0.73 | $0.74 | — |
| 2021-09-01 | 0.73 | $0.74 | — |
| 2021-08-31 | 0.73 | $0.74 | — |
| 2021-08-30 | 0.74 | $0.74 | — |
| 2021-08-27 | 0.74 | $0.74 | — |
| 2021-08-26 | 0.74 | $0.74 | — |
| 2021-08-25 | 0.74 | $0.74 | — |
| 2021-08-24 | 0.75 | $0.74 | — |
| 2021-08-23 | 0.75 | $0.74 | — |
| 2021-08-20 | 0.76 | $0.74 | 9357 |
| 2021-08-19 | 0.76 | $0.83 | — |
| 2021-08-18 | 0.75 | $0.83 | 1163 |
| 2021-08-17 | 0.74 | $0.69 | 175 |
| 2021-08-16 | 0.75 | $0.69 | 215 |
| 2021-08-13 | 0.77 | $0.75 | 270 |
| 2021-08-12 | 0.77 | $0.70 | — |
| 2021-08-11 | 0.79 | $0.70 | 50173 |
| 2021-08-10 | 0.81 | $0.80 | — |
| 2021-08-09 | 0.82 | $0.80 | — |
| 2021-08-06 | 0.82 | $0.80 | — |
| 2021-08-05 | 0.83 | $0.80 | — |
| 2021-08-04 | 0.83 | $0.80 | — |
| 2021-08-03 | 0.84 | $0.80 | 3600 |
| 2021-08-02 | 0.85 | $0.85 | — |
| 2021-07-30 | 0.85 | $0.85 | — |
| 2021-07-29 | 0.85 | $0.85 | — |
| 2021-07-28 | 0.84 | $0.85 | — |
| 2021-07-27 | 0.84 | $0.85 | — |
| 2021-07-26 | 0.84 | $0.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.69
2026-07-20
Close Price
$0.69
Vol: 329
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
0.68
Maximum
0.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.69 | $0.69 | 329 |
| 2026-07-17 | 0.69 | $0.69 | 329 |
| 2026-07-16 | 0.69 | $0.69 | — |
| 2026-07-15 | 0.69 | $0.69 | — |
| 2026-07-14 | 0.69 | $0.69 | 329 |
| 2026-07-13 | 0.69 | $0.69 | — |
| 2026-07-10 | 0.69 | $0.69 | 329 |
| 2026-07-09 | 0.69 | $0.69 | 329 |
| 2026-07-08 | 0.69 | $0.69 | — |
| 2026-07-07 | 0.69 | $0.69 | — |
| 2026-07-06 | 0.69 | $0.69 | 329 |
| 2026-07-02 | 0.69 | $0.69 | 329 |
| 2026-07-01 | 0.69 | $0.69 | 329 |
| 2026-06-30 | 0.69 | $0.69 | 329 |
| 2026-06-29 | 0.69 | $0.69 | 329 |
| 2026-06-26 | 0.69 | $0.69 | 329 |
| 2026-06-25 | 0.69 | $0.69 | 329 |
| 2026-06-24 | 0.69 | $0.69 | 329 |
| 2026-06-23 | 0.69 | $0.69 | 329 |
| 2026-06-22 | 0.69 | $0.69 | 329 |
| 2026-06-18 | 0.69 | $0.69 | 329 |
| 2026-06-17 | 0.69 | $0.69 | 329 |
| 2026-06-16 | 0.69 | $0.69 | 329 |
| 2026-06-15 | 0.69 | $0.69 | 329 |
| 2026-06-12 | 0.69 | $0.69 | 329 |
| 2026-06-11 | 0.69 | $0.69 | 329 |
| 2026-06-10 | 0.69 | $0.69 | 329 |
| 2026-06-09 | 0.69 | $0.69 | 329 |
| 2026-06-08 | 0.69 | $0.69 | — |
| 2026-06-05 | 0.68 | $0.69 | 329 |
| 2026-06-04 | 0.68 | $0.69 | 329 |
| 2026-06-03 | 0.68 | $0.69 | 329 |
| 2026-06-02 | 0.68 | $0.69 | 329 |
| 2026-06-01 | 0.68 | $0.69 | 329 |
| 2026-05-29 | 0.68 | $0.69 | 329 |
| 2026-05-28 | 0.68 | $0.69 | 329 |
| 2026-05-27 | 0.68 | $0.69 | 329 |
| 2026-05-26 | 0.68 | $0.69 | 500 |
| 2026-05-22 | 0.68 | $0.69 | 329 |
| 2026-05-21 | 0.68 | $0.69 | 329 |
| 2026-05-20 | 0.67 | $0.69 | 329 |
| 2026-05-19 | 0.67 | $0.69 | 329 |
| 2026-05-18 | 0.67 | $0.69 | 329 |
| 2026-05-15 | 0.67 | $0.69 | — |
| 2026-05-14 | 0.67 | $0.69 | 329 |
| 2026-05-13 | 0.67 | $0.69 | 329 |
| 2026-05-12 | 0.67 | $0.69 | 329 |
| 2026-05-11 | 0.67 | $0.69 | 600 |
| 2026-05-08 | 0.68 | $0.68 | 329 |
| 2026-05-07 | 0.69 | $0.68 | — |
| 2026-05-06 | 0.70 | $0.68 | 329 |
| 2026-05-05 | 0.71 | $0.68 | 800 |
| 2026-05-04 | 0.73 | $0.70 | — |
| 2026-05-01 | 0.75 | $0.70 | 329 |
| 2026-04-30 | 0.77 | $0.70 | 8000 |
| 2026-04-29 | 0.79 | $0.79 | 329 |
| 2026-04-28 | 0.79 | $0.79 | 329 |
| 2026-04-27 | 0.79 | $0.79 | 329 |
| 2026-04-24 | 0.79 | $0.79 | 329 |
| 2026-04-23 | 0.79 | $0.79 | 329 |
| 2026-04-22 | 0.79 | $0.79 | 329 |
| 2026-04-21 | 0.79 | $0.79 | 329 |
| 2026-04-20 | 0.79 | $0.79 | — |
| 2026-04-17 | 0.79 | $0.79 | 329 |
| 2026-04-16 | 0.79 | $0.79 | 329 |
| 2026-04-15 | 0.79 | $0.79 | 329 |
| 2026-04-14 | 0.79 | $0.79 | 329 |
| 2026-04-13 | 0.79 | $0.79 | 329 |
| 2026-04-10 | 0.79 | $0.79 | 329 |
| 2026-04-09 | 0.79 | $0.79 | 329 |
| 2026-04-08 | 0.79 | $0.79 | 329 |
| 2026-04-07 | 0.79 | $0.79 | 329 |
| 2026-04-06 | 0.79 | $0.79 | 329 |
| 2026-04-02 | 0.79 | $0.79 | 329 |
| 2026-04-01 | 0.79 | $0.79 | 329 |
| 2026-03-31 | 0.79 | $0.79 | 329 |
| 2026-03-30 | 0.79 | $0.79 | 329 |
| 2026-03-27 | 0.79 | $0.79 | 329 |
| 2026-03-26 | 0.79 | $0.79 | 329 |
| 2026-03-25 | 0.79 | $0.79 | 329 |
| 2026-03-24 | 0.79 | $0.79 | 329 |
| 2026-03-23 | 0.79 | $0.79 | 329 |
| 2026-03-20 | 0.79 | $0.79 | 329 |
| 2026-03-19 | 0.79 | $0.79 | 329 |
| 2026-03-18 | 0.79 | $0.79 | 329 |
| 2026-03-17 | 0.79 | $0.79 | 329 |
| 2026-03-16 | 0.79 | $0.79 | — |
| 2026-03-13 | 0.79 | $0.79 | 329 |
| 2026-03-12 | 0.79 | $0.79 | 329 |
| 2026-03-11 | 0.79 | $0.79 | 329 |
| 2026-03-10 | 0.79 | $0.79 | 329 |
| 2026-03-09 | 0.79 | $0.79 | 329 |
| 2026-03-06 | 0.79 | $0.79 | 329 |
| 2026-03-05 | 0.79 | $0.79 | 329 |
| 2026-03-04 | 0.79 | $0.79 | 329 |
| 2026-03-03 | 0.79 | $0.79 | 329 |
| 2026-03-02 | 0.79 | $0.79 | 329 |
| 2026-02-27 | 0.79 | $0.79 | 329 |
| 2026-02-26 | 0.79 | $0.79 | 329 |
| 2026-02-25 | 0.79 | $0.79 | 329 |
| 2026-02-24 | 0.79 | $0.79 | 329 |
| 2026-02-23 | 0.80 | $0.79 | 329 |
| 2026-02-20 | 0.80 | $0.79 | — |
| 2026-02-19 | 0.80 | $0.79 | — |
| 2026-02-18 | 0.80 | $0.79 | — |
| 2026-02-17 | 0.80 | $0.79 | — |
| 2026-02-13 | 0.80 | $0.79 | — |
| 2026-02-12 | 0.80 | $0.79 | — |
| 2026-02-11 | 0.79 | $0.79 | — |
| 2026-02-10 | 0.79 | $0.79 | — |
| 2026-02-09 | 0.79 | $0.79 | — |
| 2026-02-06 | 0.79 | $0.79 | — |
| 2026-02-05 | 0.79 | $0.79 | 329 |
| 2026-02-04 | 0.79 | $0.79 | 329 |
| 2026-02-03 | 0.78 | $0.79 | 329 |
| 2026-02-02 | 0.78 | $0.79 | — |
| 2026-01-30 | 0.77 | $0.79 | — |
| 2026-01-29 | 0.77 | $0.79 | 1000 |
| 2026-01-28 | 0.76 | $0.76 | 329 |
| 2026-01-27 | 0.76 | $0.76 | 329 |
| 2026-01-26 | 0.76 | $0.76 | 329 |
| 2026-01-23 | 0.76 | $0.76 | 329 |
| 2026-01-22 | 0.76 | $0.76 | 329 |
| 2026-01-21 | 0.76 | $0.76 | 329 |
| 2026-01-20 | 0.76 | $0.76 | 329 |
| 2026-01-16 | 0.76 | $0.76 | 329 |
| 2026-01-15 | 0.76 | $0.76 | 329 |
| 2026-01-14 | 0.76 | $0.76 | 329 |
| 2026-01-13 | 0.76 | $0.76 | 329 |
| 2026-01-12 | 0.76 | $0.76 | 329 |
| 2026-01-09 | 0.76 | $0.76 | 329 |
| 2026-01-08 | 0.76 | $0.76 | 329 |
| 2026-01-07 | 0.76 | $0.76 | 329 |
| 2026-01-06 | 0.76 | $0.76 | — |
| 2026-01-05 | 0.76 | $0.76 | 329 |
| 2026-01-02 | 0.76 | $0.76 | 329 |
| 2025-12-31 | 0.76 | $0.76 | 329 |
| 2025-12-30 | 0.76 | $0.76 | 329 |
| 2025-12-29 | 0.76 | $0.76 | 329 |
| 2025-12-26 | 0.76 | $0.76 | 329 |
| 2025-12-24 | 0.76 | $0.76 | — |
| 2025-12-23 | 0.76 | $0.76 | 329 |
| 2025-12-22 | 0.76 | $0.76 | 329 |
| 2025-12-19 | 0.76 | $0.76 | 329 |
| 2025-12-18 | 0.76 | $0.76 | 329 |
| 2025-12-17 | 0.76 | $0.76 | 329 |
| 2025-12-16 | 0.76 | $0.76 | 329 |
| 2025-12-15 | 0.76 | $0.76 | — |
| 2025-12-12 | 0.76 | $0.76 | — |
| 2025-12-11 | 0.76 | $0.76 | — |
| 2025-12-10 | 0.76 | $0.76 | 329 |
| 2025-12-09 | 0.76 | $0.76 | 329 |
| 2025-12-08 | 0.76 | $0.76 | 329 |
| 2025-12-05 | 0.76 | $0.76 | 329 |
| 2025-12-04 | 0.76 | $0.76 | 329 |
| 2025-12-03 | 0.76 | $0.76 | 329 |
| 2025-12-02 | 0.76 | $0.76 | 329 |
| 2025-12-01 | 0.76 | $0.76 | 329 |
| 2025-11-28 | 0.76 | $0.76 | 329 |
| 2025-11-26 | 0.75 | $0.76 | 329 |
| 2025-11-25 | 0.75 | $0.76 | — |
| 2025-11-24 | 0.75 | $0.76 | 329 |
| 2025-11-21 | 0.75 | $0.76 | 329 |
| 2025-11-20 | 0.75 | $0.76 | 329 |
| 2025-11-19 | 0.75 | $0.76 | 329 |
| 2025-11-18 | 0.75 | $0.76 | 329 |
| 2025-11-17 | 0.75 | $0.76 | 329 |
| 2025-11-14 | 0.75 | $0.76 | 329 |
| 2025-11-13 | 0.75 | $0.76 | 329 |
| 2025-11-12 | 0.75 | $0.76 | 329 |
| 2025-11-11 | 0.75 | $0.76 | 329 |
| 2025-11-10 | 0.74 | $0.74 | 329 |
| 2025-11-07 | 0.75 | $0.74 | 329 |
| 2025-11-06 | 0.75 | $0.74 | 329 |
| 2025-11-05 | 0.76 | $0.74 | 329 |
| 2025-11-04 | 0.76 | $0.74 | 329 |
| 2025-11-03 | 0.77 | $0.74 | 329 |
| 2025-10-31 | 0.78 | $0.74 | 329 |
| 2025-10-30 | 0.79 | $0.79 | 329 |
| 2025-10-29 | 0.78 | $0.79 | 329 |
| 2025-10-28 | 0.78 | $0.79 | — |
| 2025-10-27 | 0.77 | $0.79 | — |
| 2025-10-24 | 0.76 | $0.79 | 329 |
| 2025-10-23 | 0.75 | $0.75 | — |
| 2025-10-22 | 0.75 | $0.75 | — |
| 2025-10-21 | 0.75 | $0.75 | — |
| 2025-10-20 | 0.75 | $0.75 | — |
| 2025-10-17 | 0.75 | $0.75 | — |
| 2025-10-16 | 0.76 | $0.75 | — |
| 2025-10-15 | 0.76 | $0.75 | — |
| 2025-10-14 | 0.76 | $0.75 | — |
| 2025-10-13 | 0.76 | $0.75 | — |
| 2025-10-10 | 0.75 | $0.75 | — |
| 2025-10-09 | 0.75 | $0.75 | — |
| 2025-10-08 | 0.75 | $0.75 | — |
| 2025-10-07 | 0.75 | $0.75 | — |
| 2025-10-06 | 0.75 | $0.75 | — |
| 2025-10-03 | 0.74 | $0.75 | — |
| 2025-10-02 | 0.74 | $0.75 | — |
| 2025-10-01 | 0.73 | $0.75 | — |
| 2025-09-30 | 0.73 | $0.75 | — |
| 2025-09-29 | 0.72 | $0.75 | — |
| 2025-09-26 | 0.70 | $0.75 | — |
| 2025-09-25 | 0.69 | $0.75 | 125 |
| 2025-09-24 | 0.67 | $0.68 | — |
| 2025-09-23 | 0.67 | $0.68 | — |
| 2025-09-22 | 0.67 | $0.68 | 275 |
| 2025-09-19 | 0.67 | $0.68 | — |
| 2025-09-18 | 0.67 | $0.68 | — |
| 2025-09-17 | 0.67 | $0.68 | — |
| 2025-09-16 | 0.68 | $0.68 | — |
| 2025-09-15 | 0.68 | $0.68 | — |
| 2025-09-12 | 0.68 | $0.68 | — |
| 2025-09-11 | 0.68 | $0.68 | 275 |
| 2025-09-10 | 0.68 | $0.67 | — |
| 2025-09-09 | 0.69 | $0.67 | — |
| 2025-09-08 | 0.70 | $0.67 | — |
| 2025-09-05 | 0.71 | $0.67 | — |
| 2025-09-04 | 0.71 | $0.67 | — |
| 2025-09-03 | 0.73 | $0.67 | 500 |
| 2025-09-02 | 0.74 | $0.73 | — |
| 2025-08-29 | 0.74 | $0.73 | — |
| 2025-08-28 | 0.74 | $0.73 | — |
| 2025-08-27 | 0.73 | $0.73 | — |
| 2025-08-26 | 0.73 | $0.73 | — |
| 2025-08-25 | 0.72 | $0.73 | — |
| 2025-08-22 | 0.72 | $0.73 | — |
| 2025-08-21 | 0.71 | $0.73 | — |
| 2025-08-20 | 0.70 | $0.73 | — |
| 2025-08-19 | 0.68 | $0.73 | 500 |
| 2025-08-18 | 0.67 | $0.73 | 500 |
| 2025-08-15 | 0.65 | $0.65 | — |
| 2025-08-14 | 0.65 | $0.65 | — |
| 2025-08-13 | 0.65 | $0.65 | — |
| 2025-08-12 | 0.65 | $0.65 | — |
| 2025-08-11 | 0.65 | $0.65 | — |
| 2025-08-08 | 0.66 | $0.65 | — |
| 2025-08-07 | 0.66 | $0.65 | — |
| 2025-08-06 | 0.66 | $0.65 | — |
| 2025-08-05 | 0.67 | $0.65 | 1122 |
| 2025-08-04 | 0.67 | $0.66 | — |
| 2025-08-01 | 0.68 | $0.66 | — |
| 2025-07-31 | 0.68 | $0.66 | — |
| 2025-07-30 | 0.68 | $0.66 | — |
| 2025-07-29 | 0.68 | $0.66 | — |
| 2025-07-28 | 0.68 | $0.66 | — |
| 2025-07-25 | 0.68 | $0.66 | — |
| 2025-07-24 | 0.68 | $0.66 | — |
| 2025-07-23 | 0.69 | $0.66 | — |
| 2025-07-22 | 0.69 | $0.66 | — |
| 2025-07-21 | 0.69 | $0.66 | — |
| 2025-07-18 | 0.69 | $0.66 | — |
| 2025-07-17 | 0.69 | $0.66 | — |
| 2025-07-16 | 0.69 | $0.66 | — |
| 2025-07-15 | 0.68 | $0.66 | — |
| 2025-07-14 | 0.68 | $0.66 | — |
| 2025-07-11 | 0.68 | $0.66 | — |
| 2025-07-10 | 0.67 | $0.66 | — |
| 2025-07-09 | 0.66 | $0.66 | — |
| 2025-07-08 | 0.65 | $0.66 | — |
| 2025-07-07 | 0.63 | $0.66 | — |
| 2025-07-03 | 0.61 | $0.66 | — |
| 2025-07-02 | 0.59 | $0.66 | — |
| 2025-07-01 | 0.56 | $0.66 | 2000 |
| 2025-06-30 | 0.53 | $0.53 | — |
| 2025-06-27 | 0.53 | $0.53 | — |
| 2025-06-26 | 0.53 | $0.53 | — |
| 2025-06-25 | 0.53 | $0.53 | — |
| 2025-06-24 | 0.53 | $0.53 | — |
| 2025-06-23 | 0.52 | $0.53 | — |
| 2025-06-20 | 0.52 | $0.53 | — |
| 2025-06-18 | 0.52 | $0.53 | — |
| 2025-06-17 | 0.52 | $0.53 | — |
| 2025-06-16 | 0.52 | $0.53 | — |
| 2025-06-13 | 0.52 | $0.53 | — |
| 2025-06-12 | 0.52 | $0.53 | — |
| 2025-06-11 | 0.52 | $0.53 | — |
| 2025-06-10 | 0.52 | $0.53 | — |
| 2025-06-09 | 0.52 | $0.53 | — |
| 2025-06-06 | 0.52 | $0.53 | — |
| 2025-06-05 | 0.52 | $0.53 | — |
| 2025-06-04 | 0.52 | $0.53 | — |
| 2025-06-03 | 0.52 | $0.53 | — |
| 2025-06-02 | 0.52 | $0.53 | — |
| 2025-05-30 | 0.52 | $0.53 | — |
| 2025-05-29 | 0.52 | $0.53 | — |
| 2025-05-28 | 0.52 | $0.53 | — |
| 2025-05-27 | 0.52 | $0.53 | — |
| 2025-05-23 | 0.52 | $0.53 | — |
| 2025-05-22 | 0.52 | $0.53 | — |
| 2025-05-21 | 0.53 | $0.53 | — |
| 2025-05-20 | 0.53 | $0.53 | — |
| 2025-05-19 | 0.53 | $0.53 | — |
| 2025-05-16 | 0.54 | $0.53 | — |
| 2025-05-15 | 0.54 | $0.53 | — |
| 2025-05-14 | 0.55 | $0.53 | — |
| 2025-05-13 | 0.56 | $0.53 | 1070 |
| 2025-05-12 | 0.57 | $0.58 | — |
| 2025-05-09 | 0.57 | $0.58 | — |
| 2025-05-08 | 0.56 | $0.58 | — |
| 2025-05-07 | 0.56 | $0.58 | 215 |
| 2025-05-06 | 0.56 | $0.56 | — |
| 2025-05-05 | 0.56 | $0.56 | — |
| 2025-05-02 | 0.56 | $0.56 | — |
| 2025-05-01 | 0.56 | $0.56 | — |
| 2025-04-30 | 0.56 | $0.56 | — |
| 2025-04-29 | 0.57 | $0.56 | 100 |
| 2025-04-28 | 0.57 | $0.57 | — |
| 2025-04-25 | 0.57 | $0.57 | — |
| 2025-04-24 | 0.57 | $0.57 | — |
| 2025-04-23 | 0.57 | $0.57 | — |
| 2025-04-22 | 0.57 | $0.57 | — |
| 2025-04-21 | 0.57 | $0.57 | — |
| 2025-04-17 | 0.57 | $0.57 | — |
| 2025-04-16 | 0.57 | $0.57 | — |
| 2025-04-15 | 0.57 | $0.57 | — |
| 2025-04-14 | 0.57 | $0.57 | — |
| 2025-04-11 | 0.57 | $0.57 | — |
| 2025-04-10 | 0.57 | $0.57 | — |
| 2025-04-09 | 0.57 | $0.57 | — |
| 2025-04-08 | 0.57 | $0.57 | — |
| 2025-04-07 | 0.57 | $0.57 | — |
| 2025-04-04 | 0.57 | $0.57 | — |
| 2025-04-03 | 0.57 | $0.57 | — |
| 2025-04-02 | 0.57 | $0.57 | — |
| 2025-04-01 | 0.57 | $0.57 | — |
| 2025-03-31 | 0.57 | $0.57 | — |
| 2025-03-28 | 0.57 | $0.57 | — |
| 2025-03-27 | 0.57 | $0.57 | — |
| 2025-03-26 | 0.57 | $0.57 | — |
| 2025-03-25 | 0.57 | $0.57 | — |
| 2025-03-24 | 0.57 | $0.57 | — |
| 2025-03-21 | 0.57 | $0.57 | — |
| 2025-03-20 | 0.57 | $0.57 | — |
| 2025-03-19 | 0.57 | $0.57 | — |
| 2025-03-18 | 0.57 | $0.57 | — |
| 2025-03-17 | 0.57 | $0.57 | — |
| 2025-03-14 | 0.57 | $0.57 | — |
| 2025-03-13 | 0.57 | $0.57 | — |
| 2025-03-12 | 0.57 | $0.57 | — |
| 2025-03-11 | 0.57 | $0.57 | — |
| 2025-03-10 | 0.57 | $0.57 | — |
| 2025-03-07 | 0.57 | $0.57 | — |
| 2025-03-06 | 0.57 | $0.57 | — |
| 2025-03-05 | 0.57 | $0.57 | — |
| 2025-03-04 | 0.57 | $0.57 | — |
| 2025-03-03 | 0.57 | $0.57 | — |
| 2025-02-28 | 0.57 | $0.57 | — |
| 2025-02-27 | 0.57 | $0.57 | — |
| 2025-02-26 | 0.58 | $0.57 | — |
| 2025-02-25 | 0.58 | $0.57 | 400 |
| 2025-02-24 | 0.58 | $0.59 | — |
| 2025-02-21 | 0.58 | $0.59 | 100 |
| 2025-02-20 | 0.57 | $0.57 | — |
| 2025-02-19 | 0.57 | $0.57 | — |
| 2025-02-18 | 0.57 | $0.57 | — |
| 2025-02-14 | 0.57 | $0.57 | — |
| 2025-02-13 | 0.57 | $0.57 | — |
| 2025-02-12 | 0.57 | $0.57 | — |
| 2025-02-11 | 0.57 | $0.57 | — |
| 2025-02-10 | 0.57 | $0.57 | — |
| 2025-02-07 | 0.57 | $0.57 | — |
| 2025-02-06 | 0.57 | $0.57 | 1000 |
| 2025-02-05 | 0.57 | $0.57 | — |
| 2025-02-04 | 0.57 | $0.57 | — |
| 2025-02-03 | 0.57 | $0.57 | — |
| 2025-01-31 | 0.57 | $0.57 | — |
| 2025-01-30 | 0.57 | $0.57 | — |
| 2025-01-29 | 0.57 | $0.57 | — |
| 2025-01-28 | 0.57 | $0.57 | — |
| 2025-01-27 | 0.57 | $0.57 | — |
| 2025-01-24 | 0.57 | $0.57 | — |
| 2025-01-23 | 0.57 | $0.57 | — |
| 2025-01-22 | 0.57 | $0.57 | — |
| 2025-01-21 | 0.57 | $0.57 | — |
| 2025-01-17 | 0.57 | $0.57 | — |
| 2025-01-16 | 0.57 | $0.57 | — |
| 2025-01-15 | 0.57 | $0.57 | — |
| 2025-01-14 | 0.57 | $0.57 | — |
| 2025-01-13 | 0.56 | $0.57 | — |
| 2025-01-10 | 0.56 | $0.57 | 1001 |
| 2025-01-08 | 0.56 | $0.56 | — |
| 2025-01-07 | 0.56 | $0.56 | — |
| 2025-01-06 | 0.56 | $0.56 | — |
| 2025-01-03 | 0.56 | $0.56 | — |
| 2025-01-02 | 0.56 | $0.56 | — |
| 2024-12-31 | 0.56 | $0.56 | — |
| 2024-12-30 | 0.56 | $0.56 | — |
| 2024-12-27 | 0.56 | $0.56 | — |
| 2024-12-26 | 0.56 | $0.56 | — |
| 2024-12-24 | 0.56 | $0.56 | — |
| 2024-12-23 | 0.56 | $0.56 | — |
| 2024-12-20 | 0.55 | $0.56 | — |
| 2024-12-19 | 0.55 | $0.56 | — |
| 2024-12-18 | 0.55 | $0.56 | — |
| 2024-12-17 | 0.55 | $0.56 | — |
| 2024-12-16 | 0.55 | $0.56 | — |
| 2024-12-13 | 0.55 | $0.56 | — |
| 2024-12-12 | 0.55 | $0.56 | — |
| 2024-12-11 | 0.55 | $0.56 | — |
| 2024-12-10 | 0.55 | $0.56 | — |
| 2024-12-09 | 0.55 | $0.56 | — |
| 2024-12-06 | 0.55 | $0.56 | — |
| 2024-12-05 | 0.55 | $0.56 | — |
| 2024-12-04 | 0.55 | $0.56 | — |
| 2024-12-03 | 0.55 | $0.56 | — |
| 2024-12-02 | 0.55 | $0.56 | — |
| 2024-11-29 | 0.55 | $0.56 | — |
| 2024-11-27 | 0.55 | $0.56 | — |
| 2024-11-26 | 0.55 | $0.56 | 2808 |
| 2024-11-25 | 0.55 | $0.55 | 200 |
| 2024-11-22 | 0.55 | $0.56 | — |
| 2024-11-21 | 0.55 | $0.56 | 390 |
| 2024-11-20 | 0.55 | $0.55 | — |
| 2024-11-19 | 0.56 | $0.55 | 985 |
| 2024-11-18 | 0.56 | $0.54 | — |
| 2024-11-15 | 0.57 | $0.54 | — |
| 2024-11-14 | 0.58 | $0.54 | 985 |
| 2024-11-13 | 0.59 | $0.59 | — |
| 2024-11-12 | 0.59 | $0.59 | — |
| 2024-11-11 | 0.59 | $0.59 | — |
| 2024-11-08 | 0.59 | $0.59 | — |
| 2024-11-07 | 0.59 | $0.59 | — |
| 2024-11-06 | 0.59 | $0.59 | — |
| 2024-11-05 | 0.59 | $0.59 | — |
| 2024-11-04 | 0.59 | $0.59 | — |
| 2024-11-01 | 0.59 | $0.59 | — |
| 2024-10-31 | 0.59 | $0.59 | — |
| 2024-10-30 | 0.59 | $0.59 | — |
| 2024-10-29 | 0.59 | $0.59 | — |
| 2024-10-28 | 0.59 | $0.59 | — |
| 2024-10-25 | 0.59 | $0.59 | — |
| 2024-10-24 | 0.59 | $0.59 | — |
| 2024-10-23 | 0.58 | $0.59 | — |
| 2024-10-22 | 0.58 | $0.59 | — |
| 2024-10-21 | 0.58 | $0.59 | — |
| 2024-10-18 | 0.57 | $0.59 | — |
| 2024-10-17 | 0.56 | $0.59 | 1500 |
| 2024-10-16 | 0.56 | $0.56 | — |
| 2024-10-15 | 0.55 | $0.56 | 1500 |
| 2024-10-14 | 0.55 | $0.55 | — |
| 2024-10-11 | 0.55 | $0.55 | — |
| 2024-10-10 | 0.55 | $0.55 | — |
| 2024-10-09 | 0.55 | $0.55 | — |
| 2024-10-08 | 0.55 | $0.55 | — |
| 2024-10-07 | 0.55 | $0.55 | — |
| 2024-10-04 | 0.55 | $0.55 | — |
| 2024-10-03 | 0.55 | $0.55 | — |
| 2024-10-02 | 0.55 | $0.55 | — |
| 2024-10-01 | 0.55 | $0.55 | — |
| 2024-09-30 | 0.54 | $0.55 | — |
| 2024-09-27 | 0.54 | $0.55 | — |
| 2024-09-26 | 0.54 | $0.55 | — |
| 2024-09-25 | 0.55 | $0.55 | — |
| 2024-09-24 | 0.55 | $0.55 | — |
| 2024-09-23 | 0.55 | $0.55 | — |
| 2024-09-20 | 0.55 | $0.55 | — |
| 2024-09-19 | 0.55 | $0.55 | — |
| 2024-09-18 | 0.55 | $0.55 | 2000 |
| 2024-09-17 | 0.56 | $0.56 | — |
| 2024-09-16 | 0.55 | $0.56 | — |
| 2024-09-13 | 0.55 | $0.56 | — |
| 2024-09-12 | 0.55 | $0.56 | — |
| 2024-09-11 | 0.55 | $0.56 | — |
| 2024-09-10 | 0.55 | $0.56 | — |
| 2024-09-09 | 0.55 | $0.56 | — |
| 2024-09-06 | 0.55 | $0.56 | — |
| 2024-09-05 | 0.55 | $0.56 | — |
| 2024-09-04 | 0.55 | $0.56 | — |
| 2024-09-03 | 0.55 | $0.56 | — |
| 2024-08-30 | 0.56 | $0.56 | — |
| 2024-08-29 | 0.56 | $0.56 | — |
| 2024-08-28 | 0.56 | $0.56 | — |
| 2024-08-27 | 0.57 | $0.56 | — |
| 2024-08-26 | 0.58 | $0.56 | — |
| 2024-08-23 | 0.59 | $0.56 | 1200 |
| 2024-08-22 | 0.60 | $0.60 | — |
| 2024-08-21 | 0.60 | $0.60 | — |
| 2024-08-20 | 0.61 | $0.60 | — |
| 2024-08-19 | 0.62 | $0.60 | — |
| 2024-08-16 | 0.63 | $0.60 | — |
| 2024-08-15 | 0.64 | $0.60 | 500 |
| 2024-08-14 | 0.65 | $0.65 | — |
| 2024-08-13 | 0.65 | $0.65 | — |
| 2024-08-12 | 0.65 | $0.65 | — |
| 2024-08-09 | 0.65 | $0.65 | — |
| 2024-08-08 | 0.65 | $0.65 | — |
| 2024-08-07 | 0.65 | $0.65 | — |
| 2024-08-06 | 0.65 | $0.65 | — |
| 2024-08-05 | 0.65 | $0.65 | — |
| 2024-08-02 | 0.65 | $0.65 | — |
| 2024-08-01 | 0.65 | $0.65 | — |
| 2024-07-31 | 0.65 | $0.65 | — |
| 2024-07-30 | 0.65 | $0.65 | — |
| 2024-07-29 | 0.65 | $0.65 | — |
| 2024-07-26 | 0.65 | $0.65 | — |
| 2024-07-25 | 0.65 | $0.65 | — |
| 2024-07-24 | 0.65 | $0.65 | — |
| 2024-07-23 | 0.65 | $0.65 | — |
| 2024-07-22 | 0.65 | $0.65 | 1070 |
| 2024-07-19 | 0.65 | $0.65 | — |
| 2024-07-18 | 0.65 | $0.65 | — |
| 2024-07-17 | 0.65 | $0.65 | — |
| 2024-07-16 | 0.65 | $0.65 | — |
| 2024-07-15 | 0.65 | $0.65 | — |
| 2024-07-12 | 0.65 | $0.65 | — |
| 2024-07-11 | 0.65 | $0.65 | — |
| 2024-07-10 | 0.65 | $0.65 | — |
| 2024-07-09 | 0.65 | $0.65 | — |
| 2024-07-08 | 0.65 | $0.65 | — |
| 2024-07-05 | 0.65 | $0.65 | — |
| 2024-07-03 | 0.65 | $0.65 | — |
| 2024-07-02 | 0.65 | $0.65 | — |
| 2024-07-01 | 0.65 | $0.65 | — |
| 2024-06-28 | 0.65 | $0.65 | — |
| 2024-06-27 | 0.65 | $0.65 | — |
| 2024-06-26 | 0.65 | $0.65 | — |
| 2024-06-25 | 0.65 | $0.65 | — |
| 2024-06-24 | 0.65 | $0.65 | — |
| 2024-06-21 | 0.65 | $0.65 | — |
| 2024-06-20 | 0.65 | $0.65 | — |
| 2024-06-18 | 0.65 | $0.65 | — |
| 2024-06-17 | 0.65 | $0.65 | 600 |
| 2024-06-14 | 0.65 | $0.65 | — |
| 2024-06-13 | 0.65 | $0.65 | — |
| 2024-06-12 | 0.65 | $0.65 | — |
| 2024-06-11 | 0.65 | $0.65 | — |
| 2024-06-10 | 0.65 | $0.65 | — |
| 2024-06-07 | 0.65 | $0.65 | — |
| 2024-06-06 | 0.65 | $0.65 | — |
| 2024-06-05 | 0.65 | $0.65 | — |
| 2024-06-04 | 0.65 | $0.65 | — |
| 2024-06-03 | 0.65 | $0.65 | — |
| 2024-05-31 | 0.65 | $0.65 | — |
| 2024-05-30 | 0.65 | $0.65 | — |
| 2024-05-29 | 0.65 | $0.65 | — |
| 2024-05-28 | 0.65 | $0.65 | — |
| 2024-05-24 | 0.65 | $0.65 | — |
| 2024-05-23 | 0.65 | $0.65 | — |
| 2024-05-22 | 0.65 | $0.65 | — |
| 2024-05-21 | 0.65 | $0.65 | — |
| 2024-05-20 | 0.65 | $0.65 | — |
| 2024-05-17 | 0.65 | $0.65 | — |
| 2024-05-16 | 0.65 | $0.65 | — |
| 2024-05-15 | 0.65 | $0.65 | — |
| 2024-05-14 | 0.65 | $0.65 | — |
| 2024-05-13 | 0.65 | $0.65 | — |
| 2024-05-10 | 0.65 | $0.65 | — |
| 2024-05-09 | 0.65 | $0.65 | — |
| 2024-05-08 | 0.65 | $0.65 | — |
| 2024-05-07 | 0.65 | $0.65 | — |
| 2024-05-06 | 0.65 | $0.65 | — |
| 2024-05-03 | 0.65 | $0.65 | — |
| 2024-05-02 | 0.65 | $0.65 | — |
| 2024-05-01 | 0.65 | $0.65 | — |
| 2024-04-30 | 0.65 | $0.65 | — |
| 2024-04-29 | 0.65 | $0.65 | — |
| 2024-04-26 | 0.65 | $0.65 | — |
| 2024-04-25 | 0.65 | $0.65 | — |
| 2024-04-24 | 0.65 | $0.65 | — |
| 2024-04-23 | 0.65 | $0.65 | — |
| 2024-04-22 | 0.65 | $0.65 | — |
| 2024-04-19 | 0.65 | $0.65 | — |
| 2024-04-18 | 0.65 | $0.65 | — |
| 2024-04-17 | 0.65 | $0.65 | — |
| 2024-04-16 | 0.65 | $0.65 | — |
| 2024-04-15 | 0.65 | $0.65 | — |
| 2024-04-12 | 0.65 | $0.65 | — |
| 2024-04-11 | 0.65 | $0.65 | — |
| 2024-04-10 | 0.65 | $0.65 | — |
| 2024-04-09 | 0.65 | $0.65 | — |
| 2024-04-08 | 0.65 | $0.65 | — |
| 2024-04-05 | 0.65 | $0.65 | — |
| 2024-04-04 | 0.65 | $0.65 | — |
| 2024-04-03 | 0.65 | $0.65 | — |
| 2024-04-02 | 0.65 | $0.65 | — |
| 2024-04-01 | 0.65 | $0.65 | — |
| 2024-03-28 | 0.65 | $0.65 | — |
| 2024-03-27 | 0.65 | $0.65 | — |
| 2024-03-26 | 0.65 | $0.65 | — |
| 2024-03-25 | 0.65 | $0.65 | — |
| 2024-03-22 | 0.65 | $0.65 | — |
| 2024-03-21 | 0.65 | $0.65 | — |
| 2024-03-20 | 0.65 | $0.65 | — |
| 2024-03-19 | 0.65 | $0.65 | — |
| 2024-03-18 | 0.65 | $0.65 | — |
| 2024-03-15 | 0.65 | $0.65 | — |
| 2024-03-14 | 0.65 | $0.65 | — |
| 2024-03-13 | 0.65 | $0.65 | — |
| 2024-03-12 | 0.65 | $0.65 | — |
| 2024-03-11 | 0.65 | $0.65 | — |
| 2024-03-08 | 0.65 | $0.65 | — |
| 2024-03-07 | 0.65 | $0.65 | — |
| 2024-03-06 | 0.65 | $0.65 | — |
| 2024-03-05 | 0.65 | $0.65 | — |
| 2024-03-04 | 0.65 | $0.65 | — |
| 2024-03-01 | 0.65 | $0.65 | — |
| 2024-02-29 | 0.65 | $0.65 | — |
| 2024-02-28 | 0.65 | $0.65 | — |
| 2024-02-27 | 0.65 | $0.65 | — |
| 2024-02-26 | 0.65 | $0.65 | — |
| 2024-02-23 | 0.65 | $0.65 | — |
| 2024-02-22 | 0.65 | $0.65 | — |
| 2024-02-21 | 0.65 | $0.65 | — |
| 2024-02-20 | 0.65 | $0.65 | — |
| 2024-02-16 | 0.65 | $0.65 | — |
| 2024-02-15 | 0.65 | $0.65 | — |
| 2024-02-14 | 0.65 | $0.65 | — |
| 2024-02-13 | 0.65 | $0.65 | — |
| 2024-02-12 | 0.65 | $0.65 | — |
| 2024-02-09 | 0.65 | $0.65 | — |
| 2024-02-08 | 0.65 | $0.65 | — |
| 2024-02-07 | 0.65 | $0.65 | — |
| 2024-02-06 | 0.65 | $0.65 | — |
| 2024-02-05 | 0.65 | $0.65 | — |
| 2024-02-02 | 0.65 | $0.65 | — |
| 2024-02-01 | 0.65 | $0.65 | — |
| 2024-01-31 | 0.65 | $0.65 | — |
| 2024-01-30 | 0.65 | $0.65 | — |
| 2024-01-29 | 0.65 | $0.65 | — |
| 2024-01-26 | 0.65 | $0.65 | — |
| 2024-01-25 | 0.65 | $0.65 | — |
| 2024-01-24 | 0.66 | $0.65 | — |
| 2024-01-23 | 0.66 | $0.65 | — |
| 2024-01-22 | 0.66 | $0.65 | 2000 |
| 2024-01-19 | 0.67 | $0.66 | — |
| 2024-01-18 | 0.67 | $0.66 | — |
| 2024-01-17 | 0.67 | $0.66 | — |
| 2024-01-16 | 0.67 | $0.66 | — |
| 2024-01-12 | 0.67 | $0.66 | — |
| 2024-01-11 | 0.67 | $0.66 | — |
| 2024-01-10 | 0.67 | $0.66 | — |
| 2024-01-09 | 0.67 | $0.66 | — |
| 2024-01-08 | 0.67 | $0.66 | — |
| 2024-01-05 | 0.67 | $0.66 | — |
| 2024-01-04 | 0.67 | $0.66 | — |
| 2024-01-03 | 0.67 | $0.66 | — |
| 2024-01-02 | 0.67 | $0.66 | — |
| 2023-12-29 | 0.67 | $0.66 | — |
| 2023-12-28 | 0.68 | $0.66 | — |
| 2023-12-27 | 0.68 | $0.66 | — |
| 2023-12-26 | 0.68 | $0.66 | — |
| 2023-12-22 | 0.68 | $0.66 | — |
| 2023-12-21 | 0.68 | $0.66 | — |
| 2023-12-20 | 0.67 | $0.66 | — |
| 2023-12-19 | 0.67 | $0.66 | — |
| 2023-12-18 | 0.67 | $0.66 | — |
| 2023-12-15 | 0.67 | $0.66 | — |
| 2023-12-14 | 0.66 | $0.66 | — |
| 2023-12-13 | 0.66 | $0.66 | — |
| 2023-12-12 | 0.65 | $0.66 | — |
| 2023-12-11 | 0.64 | $0.66 | — |
| 2023-12-08 | 0.63 | $0.66 | — |
| 2023-12-07 | 0.62 | $0.66 | — |
| 2023-12-06 | 0.60 | $0.66 | 3000 |
| 2023-12-05 | 0.58 | $0.59 | — |
| 2023-12-04 | 0.58 | $0.59 | — |
| 2023-12-01 | 0.58 | $0.59 | — |
| 2023-11-30 | 0.58 | $0.59 | — |
| 2023-11-29 | 0.58 | $0.59 | — |
| 2023-11-28 | 0.58 | $0.59 | — |
| 2023-11-27 | 0.58 | $0.59 | — |
| 2023-11-24 | 0.58 | $0.59 | — |
| 2023-11-22 | 0.58 | $0.59 | — |
| 2023-11-21 | 0.58 | $0.59 | — |
| 2023-11-20 | 0.58 | $0.59 | — |
| 2023-11-17 | 0.58 | $0.59 | — |
| 2023-11-16 | 0.58 | $0.59 | — |
| 2023-11-15 | 0.58 | $0.59 | — |
| 2023-11-14 | 0.58 | $0.59 | — |
| 2023-11-13 | 0.58 | $0.59 | — |
| 2023-11-10 | 0.58 | $0.59 | — |
| 2023-11-09 | 0.58 | $0.59 | — |
| 2023-11-08 | 0.59 | $0.59 | — |
| 2023-11-07 | 0.59 | $0.59 | — |
| 2023-11-06 | 0.59 | $0.59 | — |
| 2023-11-03 | 0.60 | $0.59 | 100 |
| 2023-11-02 | 0.60 | $0.59 | — |
| 2023-11-01 | 0.61 | $0.59 | — |
| 2023-10-31 | 0.62 | $0.59 | — |
| 2023-10-30 | 0.63 | $0.59 | 1000 |
| 2023-10-27 | 0.64 | $0.64 | — |
| 2023-10-26 | 0.64 | $0.64 | — |
| 2023-10-25 | 0.64 | $0.64 | — |
| 2023-10-24 | 0.64 | $0.64 | — |
| 2023-10-23 | 0.64 | $0.64 | — |
| 2023-10-20 | 0.64 | $0.64 | — |
| 2023-10-19 | 0.64 | $0.64 | — |
| 2023-10-18 | 0.64 | $0.64 | — |
| 2023-10-17 | 0.64 | $0.64 | — |
| 2023-10-16 | 0.64 | $0.64 | — |
| 2023-10-13 | 0.64 | $0.64 | — |
| 2023-10-12 | 0.64 | $0.64 | — |
| 2023-10-11 | 0.63 | $0.64 | — |
| 2023-10-10 | 0.63 | $0.64 | — |
| 2023-10-09 | 0.62 | $0.64 | — |
| 2023-10-06 | 0.62 | $0.64 | 100 |
| 2023-10-05 | 0.61 | $0.61 | — |
| 2023-10-04 | 0.61 | $0.61 | — |
| 2023-10-03 | 0.61 | $0.61 | — |
| 2023-10-02 | 0.61 | $0.61 | — |
| 2023-09-29 | 0.61 | $0.61 | — |
| 2023-09-28 | 0.61 | $0.61 | — |
| 2023-09-27 | 0.61 | $0.61 | — |
| 2023-09-26 | 0.61 | $0.61 | — |
| 2023-09-25 | 0.61 | $0.61 | — |
| 2023-09-22 | 0.61 | $0.61 | — |
| 2023-09-21 | 0.61 | $0.61 | — |
| 2023-09-20 | 0.61 | $0.61 | — |
| 2023-09-19 | 0.61 | $0.61 | — |
| 2023-09-18 | 0.61 | $0.61 | — |
| 2023-09-15 | 0.61 | $0.61 | 1399 |
| 2023-09-14 | 0.61 | $0.62 | — |
| 2023-09-13 | 0.61 | $0.62 | 400 |
| 2023-09-12 | 0.61 | $0.61 | — |
| 2023-09-11 | 0.61 | $0.61 | — |
| 2023-09-08 | 0.61 | $0.61 | — |
| 2023-09-07 | 0.61 | $0.61 | — |
| 2023-09-06 | 0.61 | $0.61 | — |
| 2023-09-05 | 0.61 | $0.61 | — |
| 2023-09-01 | 0.61 | $0.61 | — |
| 2023-08-31 | 0.61 | $0.61 | — |
| 2023-08-30 | 0.61 | $0.61 | — |
| 2023-08-29 | 0.61 | $0.61 | — |
| 2023-08-28 | 0.61 | $0.61 | — |
| 2023-08-25 | 0.61 | $0.61 | — |
| 2023-08-24 | 0.61 | $0.61 | — |
| 2023-08-23 | 0.61 | $0.61 | — |
| 2023-08-22 | 0.61 | $0.61 | — |
| 2023-08-21 | 0.61 | $0.61 | — |
| 2023-08-18 | 0.61 | $0.61 | — |
| 2023-08-17 | 0.61 | $0.61 | — |
| 2023-08-16 | 0.61 | $0.61 | — |
| 2023-08-15 | 0.61 | $0.61 | — |
| 2023-08-14 | 0.61 | $0.61 | — |
| 2023-08-11 | 0.61 | $0.61 | — |
| 2023-08-10 | 0.61 | $0.61 | — |
| 2023-08-09 | 0.61 | $0.61 | — |
| 2023-08-08 | 0.61 | $0.61 | — |
| 2023-08-07 | 0.61 | $0.61 | — |
| 2023-08-04 | 0.61 | $0.61 | — |
| 2023-08-03 | 0.61 | $0.61 | — |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.61 | $0.61 | — |
| 2023-07-31 | 0.61 | $0.61 | — |
| 2023-07-28 | 0.60 | $0.61 | — |
| 2023-07-27 | 0.60 | $0.61 | — |
| 2023-07-26 | 0.60 | $0.61 | 4000 |
| 2023-07-25 | 0.60 | $0.62 | 6000 |
| 2023-07-24 | 0.59 | $0.62 | 134 |
| 2023-07-21 | 0.58 | $0.58 | — |
| 2023-07-20 | 0.58 | $0.58 | — |
| 2023-07-19 | 0.58 | $0.58 | — |
| 2023-07-18 | 0.58 | $0.58 | — |
| 2023-07-17 | 0.58 | $0.58 | — |
| 2023-07-14 | 0.58 | $0.58 | — |
| 2023-07-13 | 0.58 | $0.58 | — |
| 2023-07-12 | 0.58 | $0.58 | — |
| 2023-07-11 | 0.59 | $0.58 | — |
| 2023-07-10 | 0.59 | $0.58 | — |
| 2023-07-07 | 0.59 | $0.58 | — |
| 2023-07-06 | 0.59 | $0.58 | — |
| 2023-07-05 | 0.59 | $0.58 | — |
| 2023-07-03 | 0.60 | $0.58 | — |
| 2023-06-30 | 0.60 | $0.58 | — |
| 2023-06-29 | 0.61 | $0.58 | 400 |
| 2023-06-28 | 0.61 | $0.61 | — |
| 2023-06-27 | 0.61 | $0.61 | — |
| 2023-06-26 | 0.61 | $0.61 | — |
| 2023-06-23 | 0.61 | $0.61 | — |
| 2023-06-22 | 0.61 | $0.61 | — |
| 2023-06-21 | 0.61 | $0.61 | — |
| 2023-06-20 | 0.61 | $0.61 | — |
| 2023-06-16 | 0.61 | $0.61 | — |
| 2023-06-15 | 0.61 | $0.61 | — |
| 2023-06-14 | 0.61 | $0.61 | — |
| 2023-06-13 | 0.61 | $0.61 | — |
| 2023-06-12 | 0.60 | $0.61 | — |
| 2023-06-09 | 0.60 | $0.61 | — |
| 2023-06-08 | 0.59 | $0.61 | — |
| 2023-06-07 | 0.58 | $0.61 | 6058 |
| 2023-06-06 | 0.58 | $0.58 | — |
| 2023-06-05 | 0.58 | $0.58 | — |
| 2023-06-02 | 0.58 | $0.58 | — |
| 2023-06-01 | 0.58 | $0.58 | — |
| 2023-05-31 | 0.57 | $0.58 | — |
| 2023-05-30 | 0.57 | $0.58 | — |
| 2023-05-26 | 0.57 | $0.58 | — |
| 2023-05-25 | 0.57 | $0.58 | — |
| 2023-05-24 | 0.57 | $0.58 | — |
| 2023-05-23 | 0.57 | $0.58 | — |
| 2023-05-22 | 0.57 | $0.58 | — |
| 2023-05-19 | 0.57 | $0.58 | — |
| 2023-05-18 | 0.57 | $0.58 | — |
| 2023-05-17 | 0.57 | $0.58 | — |
| 2023-05-16 | 0.57 | $0.58 | — |
| 2023-05-15 | 0.57 | $0.58 | — |
| 2023-05-12 | 0.57 | $0.58 | — |
| 2023-05-11 | 0.56 | $0.58 | — |
| 2023-05-10 | 0.56 | $0.58 | — |
| 2023-05-09 | 0.56 | $0.58 | — |
| 2023-05-08 | 0.56 | $0.58 | — |
| 2023-05-05 | 0.56 | $0.58 | — |
| 2023-05-04 | 0.56 | $0.58 | — |
| 2023-05-03 | 0.56 | $0.58 | — |
| 2023-05-02 | 0.56 | $0.58 | — |
| 2023-05-01 | 0.57 | $0.58 | — |
| 2023-04-28 | 0.57 | $0.58 | — |
| 2023-04-27 | 0.57 | $0.58 | — |
| 2023-04-26 | 0.58 | $0.58 | — |
| 2023-04-25 | 0.58 | $0.58 | 6058 |
| 2023-04-24 | 0.59 | $0.61 | — |
| 2023-04-21 | 0.59 | $0.61 | — |
| 2023-04-20 | 0.59 | $0.61 | — |
| 2023-04-19 | 0.60 | $0.61 | — |
| 2023-04-18 | 0.60 | $0.61 | — |
| 2023-04-17 | 0.60 | $0.61 | — |
| 2023-04-14 | 0.61 | $0.61 | — |
| 2023-04-13 | 0.62 | $0.61 | — |
| 2023-04-12 | 0.63 | $0.61 | — |
| 2023-04-11 | 0.64 | $0.61 | — |
| 2023-04-10 | 0.66 | $0.61 | — |
| 2023-04-06 | 0.68 | $0.61 | 600 |
| 2023-04-05 | 0.70 | $0.70 | — |
| 2023-04-04 | 0.70 | $0.70 | — |
| 2023-04-03 | 0.70 | $0.70 | — |
| 2023-03-31 | 0.70 | $0.70 | — |
| 2023-03-30 | 0.70 | $0.70 | — |
| 2023-03-29 | 0.70 | $0.70 | — |
| 2023-03-28 | 0.70 | $0.70 | — |
| 2023-03-27 | 0.70 | $0.70 | — |
| 2023-03-24 | 0.70 | $0.70 | 1889 |
| 2023-03-23 | 0.70 | $0.71 | — |
| 2023-03-22 | 0.70 | $0.71 | — |
| 2023-03-21 | 0.70 | $0.71 | — |
| 2023-03-20 | 0.70 | $0.71 | — |
| 2023-03-17 | 0.70 | $0.71 | 478 |
| 2023-03-16 | 0.69 | $0.70 | — |
| 2023-03-15 | 0.69 | $0.70 | — |
| 2023-03-14 | 0.69 | $0.70 | — |
| 2023-03-13 | 0.69 | $0.70 | — |
| 2023-03-10 | 0.69 | $0.70 | — |
| 2023-03-09 | 0.69 | $0.70 | — |
| 2023-03-08 | 0.69 | $0.70 | — |
| 2023-03-07 | 0.69 | $0.70 | — |
| 2023-03-06 | 0.69 | $0.70 | — |
| 2023-03-03 | 0.68 | $0.70 | — |
| 2023-03-02 | 0.68 | $0.70 | — |
| 2023-03-01 | 0.68 | $0.70 | — |
| 2023-02-28 | 0.68 | $0.70 | — |
| 2023-02-27 | 0.68 | $0.70 | — |
| 2023-02-24 | 0.68 | $0.70 | — |
| 2023-02-23 | 0.68 | $0.70 | — |
| 2023-02-22 | 0.68 | $0.70 | — |
| 2023-02-21 | 0.68 | $0.70 | — |
| 2023-02-17 | 0.68 | $0.70 | — |
| 2023-02-16 | 0.68 | $0.70 | — |
| 2023-02-15 | 0.68 | $0.70 | — |
| 2023-02-14 | 0.68 | $0.70 | — |
| 2023-02-13 | 0.69 | $0.70 | — |
| 2023-02-10 | 0.69 | $0.70 | — |
| 2023-02-09 | 0.70 | $0.70 | — |
| 2023-02-08 | 0.71 | $0.70 | — |
| 2023-02-07 | 0.72 | $0.70 | — |
| 2023-02-06 | 0.74 | $0.70 | 10000 |
| 2023-02-03 | 0.76 | $0.73 | 265 |
| 2023-02-02 | 0.77 | $0.75 | — |
| 2023-02-01 | 0.78 | $0.75 | — |
| 2023-01-31 | 0.80 | $0.75 | 85680 |
| 2023-01-30 | 0.82 | $0.81 | — |
| 2023-01-27 | 0.82 | $0.81 | 10000 |
| 2023-01-26 | 0.82 | $0.80 | 47184 |
| 2023-01-25 | 0.83 | $0.83 | — |
| 2023-01-24 | 0.83 | $0.83 | — |
| 2023-01-23 | 0.83 | $0.83 | — |
| 2023-01-20 | 0.83 | $0.83 | — |
| 2023-01-19 | 0.82 | $0.83 | — |
| 2023-01-18 | 0.82 | $0.83 | 414 |
| 2023-01-17 | 0.82 | $0.84 | 2160 |
| 2023-01-13 | 0.81 | $0.82 | 373933 |
| 2023-01-12 | 0.81 | $0.82 | 376 |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.81 | $0.80 | — |
| 2023-01-09 | 0.81 | $0.80 | — |
| 2023-01-06 | 0.81 | $0.80 | — |
| 2023-01-05 | 0.81 | $0.80 | — |
| 2023-01-04 | 0.81 | $0.80 | — |
| 2023-01-03 | 0.82 | $0.80 | 428 |
| 2022-12-30 | 0.82 | $0.82 | — |
| 2022-12-29 | 0.82 | $0.82 | — |
| 2022-12-28 | 0.81 | $0.82 | — |
| 2022-12-27 | 0.80 | $0.82 | 1201 |
| 2022-12-23 | 0.80 | $0.77 | 1990 |
| 2022-12-22 | 0.80 | $0.78 | 379 |
| 2022-12-21 | 0.81 | $0.78 | 378 |
| 2022-12-20 | 0.81 | $0.79 | — |
| 2022-12-19 | 0.81 | $0.79 | 1834 |
| 2022-12-16 | 0.81 | $0.82 | 350 |
| 2022-12-15 | 0.80 | $0.79 | — |
| 2022-12-14 | 0.79 | $0.79 | 162 |
| 2022-12-13 | 0.79 | $0.76 | — |
| 2022-12-12 | 0.79 | $0.76 | — |
| 2022-12-09 | 0.79 | $0.76 | — |
| 2022-12-08 | 0.79 | $0.76 | — |
| 2022-12-07 | 0.79 | $0.76 | — |
| 2022-12-06 | 0.79 | $0.76 | — |
| 2022-12-05 | 0.78 | $0.76 | — |
| 2022-12-02 | 0.78 | $0.76 | — |
| 2022-12-01 | 0.77 | $0.76 | — |
| 2022-11-30 | 0.77 | $0.76 | 1482 |
| 2022-11-29 | 0.75 | $0.72 | — |
| 2022-11-28 | 0.75 | $0.72 | 69210 |
| 2022-11-25 | 0.75 | $0.74 | 821 |
| 2022-11-23 | 0.73 | $0.71 | 50703 |
| 2022-11-22 | 0.73 | $0.72 | 2033 |
| 2022-11-21 | 0.72 | $0.70 | — |
| 2022-11-18 | 0.71 | $0.70 | 6325 |
| 2022-11-17 | 0.70 | $0.70 | — |
| 2022-11-16 | 0.68 | $0.70 | 7974 |
| 2022-11-15 | 0.66 | $0.70 | 690 |
| 2022-11-14 | 0.64 | $0.67 | — |
| 2022-11-11 | 0.62 | $0.67 | — |
| 2022-11-10 | 0.59 | $0.67 | 45645 |
| 2022-11-09 | 0.56 | $0.63 | 1532 |
| 2022-11-08 | 0.54 | $0.56 | — |
| 2022-11-07 | 0.53 | $0.56 | — |
| 2022-11-04 | 0.52 | $0.56 | — |
| 2022-11-03 | 0.51 | $0.56 | 109 |
| 2022-11-02 | 0.50 | $0.52 | — |
| 2022-11-01 | 0.50 | $0.52 | 2931 |
| 2022-10-31 | 0.50 | $0.51 | 2874 |
| 2022-10-28 | 0.50 | $0.50 | 1514 |
| 2022-10-27 | 0.50 | $0.51 | 6450 |
| 2022-10-26 | 0.51 | $0.51 | 142 |
| 2022-10-25 | 0.51 | $0.51 | — |
| 2022-10-24 | 0.51 | $0.51 | 1173 |
| 2022-10-21 | 0.52 | $0.55 | 1130 |
| 2022-10-20 | 0.51 | $0.53 | 440 |
| 2022-10-19 | 0.51 | $0.52 | — |
| 2022-10-18 | 0.52 | $0.52 | 13888 |
| 2022-10-17 | 0.52 | $0.53 | — |
| 2022-10-14 | 0.53 | $0.53 | 1001 |
| 2022-10-13 | 0.53 | $0.53 | — |
| 2022-10-12 | 0.54 | $0.53 | — |
| 2022-10-11 | 0.55 | $0.53 | 103 |
| 2022-10-10 | 0.57 | $0.53 | 5240 |
| 2022-10-07 | 0.58 | $0.59 | — |
| 2022-10-06 | 0.59 | $0.59 | — |
| 2022-10-05 | 0.59 | $0.59 | — |
| 2022-10-04 | 0.60 | $0.59 | 5804 |
| 2022-10-03 | 0.61 | $0.57 | 3296 |
| 2022-09-30 | 0.62 | $0.64 | 2691 |
| 2022-09-29 | 0.62 | $0.63 | 5427 |
| 2022-09-28 | 0.62 | $0.62 | — |
| 2022-09-27 | 0.62 | $0.62 | 585 |
| 2022-09-26 | 0.62 | $0.59 | 220 |
| 2022-09-23 | 0.64 | $0.64 | — |
| 2022-09-22 | 0.64 | $0.64 | 1120 |
| 2022-09-21 | 0.64 | $0.65 | — |
| 2022-09-20 | 0.64 | $0.65 | — |
| 2022-09-19 | 0.64 | $0.65 | 1141 |
| 2022-09-16 | 0.64 | $0.64 | — |
| 2022-09-15 | 0.64 | $0.64 | — |
| 2022-09-14 | 0.64 | $0.64 | 10168 |
| 2022-09-13 | 0.64 | $0.66 | 3030 |
| 2022-09-12 | 0.64 | $0.64 | — |
| 2022-09-09 | 0.64 | $0.64 | — |
| 2022-09-08 | 0.65 | $0.64 | 3078 |
| 2022-09-07 | 0.65 | $0.66 | 1718 |
| 2022-09-06 | 0.65 | $0.67 | 293 |
| 2022-09-02 | 0.65 | $0.65 | 1304 |
| 2022-09-01 | 0.65 | $0.66 | — |
| 2022-08-31 | 0.65 | $0.66 | — |
| 2022-08-30 | 0.65 | $0.66 | — |
| 2022-08-29 | 0.66 | $0.66 | 696 |
| 2022-08-26 | 0.66 | $0.66 | 3161 |
| 2022-08-25 | 0.66 | $0.66 | 2161 |
| 2022-08-24 | 0.67 | $0.66 | — |
| 2022-08-23 | 0.68 | $0.66 | 1382 |
| 2022-08-22 | 0.68 | $0.64 | 1027 |
| 2022-08-19 | 0.70 | $0.71 | — |
| 2022-08-18 | 0.70 | $0.71 | — |
| 2022-08-17 | 0.70 | $0.71 | — |
| 2022-08-16 | 0.70 | $0.71 | — |
| 2022-08-15 | 0.70 | $0.71 | — |
| 2022-08-12 | 0.70 | $0.71 | — |
| 2022-08-11 | 0.70 | $0.71 | — |
| 2022-08-10 | 0.71 | $0.71 | — |
| 2022-08-09 | 0.71 | $0.71 | — |
| 2022-08-08 | 0.71 | $0.71 | 2346 |
| 2022-08-05 | 0.71 | $0.68 | 122 |
| 2022-08-04 | 0.72 | $0.71 | — |
| 2022-08-03 | 0.73 | $0.71 | 1488 |
| 2022-08-02 | 0.74 | $0.70 | 1050 |
| 2022-08-01 | 0.75 | $0.75 | — |
| 2022-07-29 | 0.75 | $0.75 | — |
| 2022-07-28 | 0.75 | $0.75 | — |
| 2022-07-27 | 0.75 | $0.75 | 1824 |
| 2022-07-26 | 0.75 | $0.75 | 111 |
| 2022-07-25 | 0.74 | $0.75 | — |
| 2022-07-22 | 0.74 | $0.75 | 1000 |
| 2022-07-21 | 0.74 | $0.76 | 2079 |
| 2022-07-20 | 0.73 | $0.73 | — |
| 2022-07-19 | 0.73 | $0.73 | — |
| 2022-07-18 | 0.73 | $0.73 | — |
| 2022-07-15 | 0.73 | $0.73 | — |
| 2022-07-14 | 0.73 | $0.73 | — |
| 2022-07-13 | 0.73 | $0.73 | — |
| 2022-07-12 | 0.73 | $0.73 | — |
| 2022-07-11 | 0.73 | $0.73 | — |
| 2022-07-08 | 0.73 | $0.73 | — |
| 2022-07-07 | 0.73 | $0.73 | — |
| 2022-07-06 | 0.73 | $0.73 | — |
| 2022-07-05 | 0.73 | $0.73 | — |
| 2022-07-01 | 0.73 | $0.73 | 4048 |
| 2022-06-30 | 0.73 | $0.72 | — |
| 2022-06-29 | 0.74 | $0.72 | 129 |
| 2022-06-28 | 0.75 | $0.74 | 507 |
| 2022-06-27 | 0.75 | $0.73 | 5962 |
| 2022-06-24 | 0.76 | $0.75 | — |
| 2022-06-23 | 0.76 | $0.75 | — |
| 2022-06-22 | 0.76 | $0.75 | 2110 |
| 2022-06-21 | 0.76 | $0.72 | 2233 |
| 2022-06-17 | 0.77 | $0.70 | 2632 |
| 2022-06-16 | 0.80 | $0.79 | — |
| 2022-06-15 | 0.79 | $0.79 | — |
| 2022-06-14 | 0.79 | $0.79 | 556 |
| 2022-06-13 | 0.79 | $0.77 | — |
| 2022-06-10 | 0.79 | $0.77 | — |
| 2022-06-09 | 0.79 | $0.77 | — |
| 2022-06-08 | 0.79 | $0.77 | — |
| 2022-06-07 | 0.78 | $0.77 | 110 |
| 2022-06-06 | 0.78 | $0.81 | — |
| 2022-06-03 | 0.76 | $0.81 | 1590 |
| 2022-06-02 | 0.74 | $0.74 | — |
| 2022-06-01 | 0.74 | $0.74 | — |
| 2022-05-31 | 0.74 | $0.74 | — |
| 2022-05-27 | 0.74 | $0.74 | — |
| 2022-05-26 | 0.74 | $0.74 | 6088 |
| 2022-05-25 | 0.73 | $0.73 | 1930 |
| 2022-05-24 | 0.73 | $0.73 | — |
| 2022-05-23 | 0.73 | $0.73 | 110 |
| 2022-05-20 | 0.72 | $0.77 | 7602 |
| 2022-05-19 | 0.71 | $0.76 | 55682 |
| 2022-05-18 | 0.69 | $0.71 | 2778 |
| 2022-05-17 | 0.69 | $0.72 | 1000 |
| 2022-05-16 | 0.68 | $0.71 | 2132 |
| 2022-05-13 | 0.67 | $0.68 | — |
| 2022-05-12 | 0.67 | $0.68 | — |
| 2022-05-11 | 0.67 | $0.68 | 2373 |
| 2022-05-10 | 0.67 | $0.67 | — |
| 2022-05-09 | 0.68 | $0.67 | 324 |
| 2022-05-06 | 0.68 | $0.69 | 527 |
| 2022-05-05 | 0.68 | $0.71 | — |
| 2022-05-04 | 0.68 | $0.71 | — |
| 2022-05-03 | 0.68 | $0.71 | 186 |
| 2022-05-02 | 0.67 | $0.68 | — |
| 2022-04-29 | 0.68 | $0.68 | — |
| 2022-04-28 | 0.68 | $0.68 | — |
| 2022-04-27 | 0.69 | $0.68 | 1286 |
| 2022-04-26 | 0.71 | $0.71 | — |
| 2022-04-25 | 0.71 | $0.71 | 2102 |
| 2022-04-22 | 0.72 | $0.68 | — |
| 2022-04-21 | 0.74 | $0.68 | 1492 |
| 2022-04-20 | 0.77 | $0.76 | — |
| 2022-04-19 | 0.78 | $0.76 | — |
| 2022-04-18 | 0.78 | $0.76 | 3265 |
| 2022-04-14 | 0.79 | $0.75 | 60536 |
| 2022-04-13 | 0.80 | $0.79 | — |
| 2022-04-12 | 0.81 | $0.79 | 1644 |
| 2022-04-11 | 0.81 | $0.80 | — |
| 2022-04-08 | 0.81 | $0.80 | — |
| 2022-04-07 | 0.82 | $0.80 | 2071 |
| 2022-04-06 | 0.82 | $0.81 | — |
| 2022-04-05 | 0.82 | $0.81 | 1205 |
| 2022-04-04 | 0.82 | $0.82 | — |
| 2022-04-01 | 0.82 | $0.82 | — |
| 2022-03-31 | 0.81 | $0.82 | — |
| 2022-03-30 | 0.81 | $0.82 | — |
| 2022-03-29 | 0.80 | $0.82 | — |
| 2022-03-28 | 0.79 | $0.82 | 4356 |
| 2022-03-25 | 0.78 | $0.77 | 1951 |
| 2022-03-24 | 0.78 | $0.78 | 5553 |
| 2022-03-23 | 0.79 | $0.81 | — |
| 2022-03-22 | 0.78 | $0.81 | — |
| 2022-03-21 | 0.77 | $0.81 | 219 |
| 2022-03-18 | 0.76 | $0.78 | 2374 |
| 2022-03-17 | 0.76 | $0.82 | 36802 |
| 2022-03-16 | 0.75 | $0.72 | — |
| 2022-03-15 | 0.76 | $0.72 | 1000 |
| 2022-03-14 | 0.77 | $0.78 | — |
| 2022-03-11 | 0.78 | $0.78 | — |
| 2022-03-10 | 0.78 | $0.78 | 1170 |
| 2022-03-09 | 0.78 | $0.75 | — |
| 2022-03-08 | 0.80 | $0.75 | 348 |
| 2022-03-07 | 0.81 | $0.81 | — |
| 2022-03-04 | 0.82 | $0.81 | — |
| 2022-03-03 | 0.82 | $0.81 | 1428 |
| 2022-03-02 | 0.82 | $0.82 | — |
| 2022-03-01 | 0.82 | $0.82 | — |
| 2022-02-28 | 0.82 | $0.82 | 3276 |
| 2022-02-25 | 0.82 | $0.82 | — |
| 2022-02-24 | 0.82 | $0.82 | 19105 |
| 2022-02-23 | 0.83 | $0.78 | 2809 |
| 2022-02-22 | 0.84 | $0.85 | 341 |
| 2022-02-18 | 0.83 | $0.86 | — |
| 2022-02-17 | 0.82 | $0.86 | — |
| 2022-02-16 | 0.81 | $0.86 | 2103 |
| 2022-02-15 | 0.79 | $0.81 | — |
| 2022-02-14 | 0.79 | $0.81 | — |
| 2022-02-11 | 0.79 | $0.81 | — |
| 2022-02-10 | 0.78 | $0.81 | — |
| 2022-02-09 | 0.78 | $0.81 | — |
| 2022-02-08 | 0.77 | $0.81 | — |
| 2022-02-07 | 0.77 | $0.81 | 2648 |
| 2022-02-04 | 0.76 | $0.75 | — |
| 2022-02-03 | 0.77 | $0.75 | — |
| 2022-02-02 | 0.79 | $0.75 | — |
| 2022-02-01 | 0.81 | $0.75 | 8148 |
| 2022-01-31 | 0.83 | $0.84 | 1316 |
| 2022-01-28 | 0.83 | $0.81 | 73444 |
| 2022-01-27 | 0.84 | $0.84 | — |
| 2022-01-26 | 0.84 | $0.84 | — |
| 2022-01-25 | 0.84 | $0.84 | — |
| 2022-01-24 | 0.84 | $0.84 | 238 |
| 2022-01-21 | 0.84 | $0.86 | 195 |
| 2022-01-20 | 0.83 | $0.84 | — |
| 2022-01-19 | 0.83 | $0.84 | 2000 |
| 2022-01-18 | 0.83 | $0.85 | 1572 |
| 2022-01-14 | 0.83 | $0.81 | 21205 |
| 2022-01-13 | 0.84 | $0.82 | — |
| 2022-01-12 | 0.85 | $0.82 | 4000 |
| 2022-01-11 | 0.85 | $0.84 | — |
| 2022-01-10 | 0.86 | $0.84 | 102 |
| 2022-01-07 | 0.86 | $0.87 | — |
| 2022-01-06 | 0.86 | $0.87 | — |
| 2022-01-05 | 0.85 | $0.87 | — |
| 2022-01-04 | 0.85 | $0.87 | 2264 |
| 2022-01-03 | 0.84 | $0.89 | 2714 |
| 2021-12-31 | 0.83 | $0.81 | — |
| 2021-12-30 | 0.84 | $0.81 | — |
| 2021-12-29 | 0.85 | $0.81 | — |
| 2021-12-28 | 0.86 | $0.81 | — |
| 2021-12-27 | 0.88 | $0.81 | 7505 |
| 2021-12-23 | 0.90 | $0.92 | 1065 |
| 2021-12-22 | 0.89 | $0.90 | 7065 |
| 2021-12-21 | 0.88 | $0.90 | — |
| 2021-12-20 | 0.87 | $0.90 | 953 |
| 2021-12-17 | 0.86 | $0.83 | 2419 |
| 2021-12-16 | 0.87 | $0.88 | — |
| 2021-12-15 | 0.86 | $0.88 | — |
| 2021-12-14 | 0.85 | $0.88 | — |
| 2021-12-13 | 0.84 | $0.88 | 3411 |
| 2021-12-10 | 0.83 | $0.82 | — |
| 2021-12-09 | 0.83 | $0.82 | — |
| 2021-12-08 | 0.83 | $0.82 | — |
| 2021-12-07 | 0.84 | $0.82 | 704 |
| 2021-12-06 | 0.84 | $0.93 | 312 |
| 2021-12-03 | 0.81 | $0.86 | 1117 |
| 2021-12-02 | 0.80 | $0.79 | 41418 |
| 2021-12-01 | 0.80 | $0.82 | 3350 |
| 2021-11-30 | 0.80 | $0.80 | — |
| 2021-11-29 | 0.80 | $0.80 | 1000 |
| 2021-11-26 | 0.81 | $0.82 | — |
| 2021-11-24 | 0.80 | $0.82 | — |
| 2021-11-23 | 0.80 | $0.82 | 1556 |
| 2021-11-22 | 0.80 | $0.79 | — |
| 2021-11-19 | 0.81 | $0.79 | — |
| 2021-11-18 | 0.81 | $0.79 | 28711 |
| 2021-11-17 | 0.83 | $0.83 | — |
| 2021-11-16 | 0.83 | $0.83 | — |
| 2021-11-15 | 0.83 | $0.83 | — |
| 2021-11-12 | 0.83 | $0.83 | — |
| 2021-11-11 | 0.83 | $0.83 | — |
| 2021-11-10 | 0.83 | $0.83 | — |
| 2021-11-09 | 0.84 | $0.83 | — |
| 2021-11-08 | 0.84 | $0.83 | 9812 |
| 2021-11-05 | 0.84 | $0.79 | 42830 |
| 2021-11-04 | 0.86 | $0.87 | — |
| 2021-11-03 | 0.86 | $0.87 | — |
| 2021-11-02 | 0.86 | $0.87 | — |
| 2021-11-01 | 0.85 | $0.87 | — |
| 2021-10-29 | 0.85 | $0.87 | — |
| 2021-10-28 | 0.84 | $0.87 | 400 |
| 2021-10-27 | 0.83 | $0.83 | — |
| 2021-10-26 | 0.84 | $0.83 | — |
| 2021-10-25 | 0.84 | $0.83 | 952 |
| 2021-10-22 | 0.84 | $0.86 | 2000 |
| 2021-10-21 | 0.84 | $0.83 | — |
| 2021-10-20 | 0.85 | $0.83 | — |
| 2021-10-19 | 0.86 | $0.83 | 1000 |
| 2021-10-18 | 0.86 | $0.82 | 103 |
| 2021-10-15 | 0.88 | $0.86 | — |
| 2021-10-14 | 0.88 | $0.86 | 200 |
| 2021-10-13 | 0.89 | $0.87 | — |
| 2021-10-12 | 0.89 | $0.87 | — |
| 2021-10-11 | 0.89 | $0.87 | — |
| 2021-10-08 | 0.89 | $0.87 | 10000 |
| 2021-10-07 | 0.89 | $0.94 | 1934 |
| 2021-10-06 | 0.87 | $0.87 | — |
| 2021-10-05 | 0.87 | $0.87 | — |
| 2021-10-04 | 0.86 | $0.87 | — |
| 2021-10-01 | 0.86 | $0.87 | 217 |
| 2021-09-30 | 0.85 | $0.83 | — |
| 2021-09-29 | 0.85 | $0.83 | — |
| 2021-09-28 | 0.86 | $0.83 | 1000 |
| 2021-09-27 | 0.86 | $0.82 | 2368 |
| 2021-09-24 | 0.87 | $0.90 | 31549 |
| 2021-09-23 | 0.86 | $0.92 | 68739 |
| 2021-09-22 | 0.83 | $0.80 | — |
| 2021-09-21 | 0.83 | $0.80 | — |
| 2021-09-20 | 0.84 | $0.80 | — |
| 2021-09-17 | 0.85 | $0.80 | 10001 |
| 2021-09-16 | 0.86 | $0.81 | — |
| 2021-09-15 | 0.86 | $0.81 | — |
| 2021-09-14 | 0.87 | $0.81 | 4000 |
| 2021-09-13 | 0.88 | $0.99 | — |
| 2021-09-10 | 0.83 | $0.99 | — |
| 2021-09-09 | 0.77 | $0.99 | 1875 |
| 2021-09-08 | 0.70 | $0.68 | — |
| 2021-09-07 | 0.71 | $0.68 | 1000 |
| 2021-09-03 | 0.73 | $0.74 | — |
| 2021-09-02 | 0.73 | $0.74 | — |
| 2021-09-01 | 0.73 | $0.74 | — |
| 2021-08-31 | 0.73 | $0.74 | — |
| 2021-08-30 | 0.73 | $0.74 | — |
| 2021-08-27 | 0.73 | $0.74 | — |
| 2021-08-26 | 0.73 | $0.74 | — |
| 2021-08-25 | 0.73 | $0.74 | — |
| 2021-08-24 | 0.74 | $0.74 | — |
| 2021-08-23 | 0.74 | $0.74 | — |
| 2021-08-20 | 0.75 | $0.74 | 9357 |
| 2021-08-19 | 0.75 | $0.83 | — |
| 2021-08-18 | 0.73 | $0.83 | 1163 |
| 2021-08-17 | 0.71 | $0.69 | 175 |
| 2021-08-16 | 0.72 | $0.69 | 215 |
| 2021-08-13 | 0.74 | $0.75 | 270 |
| 2021-08-12 | 0.75 | $0.70 | — |
| 2021-08-11 | 0.77 | $0.70 | 50173 |
| 2021-08-10 | 0.80 | $0.80 | — |
| 2021-08-09 | 0.81 | $0.80 | — |
| 2021-08-06 | 0.81 | $0.80 | — |
| 2021-08-05 | 0.82 | $0.80 | — |
| 2021-08-04 | 0.83 | $0.80 | — |
| 2021-08-03 | 0.84 | $0.80 | 3600 |
| 2021-08-02 | 0.85 | $0.85 | — |
| 2021-07-30 | 0.85 | $0.85 | — |
| 2021-07-29 | 0.85 | $0.85 | — |
| 2021-07-28 | 0.84 | $0.85 | — |
| 2021-07-27 | 0.84 | $0.85 | — |
| 2021-07-26 | 0.84 | $0.85 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
15.85
2026-07-20
Close Price
$0.69
Vol: 329
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.41
Average
51.56
Maximum
98.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.85 | $0.69 | 329 |
| 2026-07-17 | 15.85 | $0.69 | 329 |
| 2026-07-16 | 15.85 | $0.69 | — |
| 2026-07-15 | 15.85 | $0.69 | — |
| 2026-07-14 | 15.85 | $0.69 | 329 |
| 2026-07-13 | 15.85 | $0.69 | — |
| 2026-07-10 | 15.85 | $0.69 | 329 |
| 2026-07-09 | 15.85 | $0.69 | 329 |
| 2026-07-08 | 15.85 | $0.69 | — |
| 2026-07-07 | 15.85 | $0.69 | — |
| 2026-07-06 | 15.85 | $0.69 | 329 |
| 2026-07-02 | 15.85 | $0.69 | 329 |
| 2026-07-01 | 15.85 | $0.69 | 329 |
| 2026-06-30 | 15.85 | $0.69 | 329 |
| 2026-06-29 | 15.85 | $0.69 | 329 |
| 2026-06-26 | 15.85 | $0.69 | 329 |
| 2026-06-25 | 15.85 | $0.69 | 329 |
| 2026-06-24 | 15.85 | $0.69 | 329 |
| 2026-06-23 | 15.85 | $0.69 | 329 |
| 2026-06-22 | 15.85 | $0.69 | 329 |
| 2026-06-18 | 15.85 | $0.69 | 329 |
| 2026-06-17 | 15.85 | $0.69 | 329 |
| 2026-06-16 | 15.85 | $0.69 | 329 |
| 2026-06-15 | 15.85 | $0.69 | 329 |
| 2026-06-12 | 15.85 | $0.69 | 329 |
| 2026-06-11 | 15.85 | $0.69 | 329 |
| 2026-06-10 | 15.85 | $0.69 | 329 |
| 2026-06-09 | 15.85 | $0.69 | 329 |
| 2026-06-08 | 15.85 | $0.69 | — |
| 2026-06-05 | 15.85 | $0.69 | 329 |
| 2026-06-04 | 15.85 | $0.69 | 329 |
| 2026-06-03 | 15.85 | $0.69 | 329 |
| 2026-06-02 | 15.85 | $0.69 | 329 |
| 2026-06-01 | 15.85 | $0.69 | 329 |
| 2026-05-29 | 15.85 | $0.69 | 329 |
| 2026-05-28 | 15.85 | $0.69 | 329 |
| 2026-05-27 | 15.85 | $0.69 | 329 |
| 2026-05-26 | 15.85 | $0.69 | 500 |
| 2026-05-22 | 16.53 | $0.69 | 329 |
| 2026-05-21 | 16.53 | $0.69 | 329 |
| 2026-05-20 | 16.53 | $0.69 | 329 |
| 2026-05-19 | 16.53 | $0.69 | 329 |
| 2026-05-18 | 16.53 | $0.69 | 329 |
| 2026-05-15 | 16.53 | $0.69 | — |
| 2026-05-14 | 16.53 | $0.69 | 329 |
| 2026-05-13 | 16.53 | $0.69 | 329 |
| 2026-05-12 | 16.53 | $0.69 | 329 |
| 2026-05-11 | 16.53 | $0.69 | 600 |
| 2026-05-08 | 1.26 | $0.68 | 329 |
| 2026-05-07 | 1.26 | $0.68 | — |
| 2026-05-06 | 1.26 | $0.68 | 329 |
| 2026-05-05 | 1.26 | $0.68 | 800 |
| 2026-05-04 | 1.53 | $0.70 | — |
| 2026-05-01 | 1.53 | $0.70 | 329 |
| 2026-04-30 | 1.53 | $0.70 | 8000 |
| 2026-04-29 | 93.31 | $0.79 | 329 |
| 2026-04-28 | 93.31 | $0.79 | 329 |
| 2026-04-27 | 93.31 | $0.79 | 329 |
| 2026-04-24 | 93.31 | $0.79 | 329 |
| 2026-04-23 | 93.31 | $0.79 | 329 |
| 2026-04-22 | 93.31 | $0.79 | 329 |
| 2026-04-21 | 93.31 | $0.79 | 329 |
| 2026-04-20 | 93.31 | $0.79 | — |
| 2026-04-17 | 93.31 | $0.79 | 329 |
| 2026-04-16 | 93.31 | $0.79 | 329 |
| 2026-04-15 | 93.31 | $0.79 | 329 |
| 2026-04-14 | 93.31 | $0.79 | 329 |
| 2026-04-13 | 93.31 | $0.79 | 329 |
| 2026-04-10 | 93.31 | $0.79 | 329 |
| 2026-04-09 | 93.31 | $0.79 | 329 |
| 2026-04-08 | 93.31 | $0.79 | 329 |
| 2026-04-07 | 93.31 | $0.79 | 329 |
| 2026-04-06 | 93.31 | $0.79 | 329 |
| 2026-04-02 | 93.31 | $0.79 | 329 |
| 2026-04-01 | 93.31 | $0.79 | 329 |
| 2026-03-31 | 93.31 | $0.79 | 329 |
| 2026-03-30 | 93.31 | $0.79 | 329 |
| 2026-03-27 | 93.31 | $0.79 | 329 |
| 2026-03-26 | 93.31 | $0.79 | 329 |
| 2026-03-25 | 93.31 | $0.79 | 329 |
| 2026-03-24 | 93.31 | $0.79 | 329 |
| 2026-03-23 | 93.31 | $0.79 | 329 |
| 2026-03-20 | 93.31 | $0.79 | 329 |
| 2026-03-19 | 93.31 | $0.79 | 329 |
| 2026-03-18 | 93.31 | $0.79 | 329 |
| 2026-03-17 | 93.31 | $0.79 | 329 |
| 2026-03-16 | 93.31 | $0.79 | — |
| 2026-03-13 | 93.31 | $0.79 | 329 |
| 2026-03-12 | 93.31 | $0.79 | 329 |
| 2026-03-11 | 93.31 | $0.79 | 329 |
| 2026-03-10 | 93.31 | $0.79 | 329 |
| 2026-03-09 | 93.31 | $0.79 | 329 |
| 2026-03-06 | 93.31 | $0.79 | 329 |
| 2026-03-05 | 93.31 | $0.79 | 329 |
| 2026-03-04 | 93.31 | $0.79 | 329 |
| 2026-03-03 | 93.31 | $0.79 | 329 |
| 2026-03-02 | 93.31 | $0.79 | 329 |
| 2026-02-27 | 93.31 | $0.79 | 329 |
| 2026-02-26 | 93.31 | $0.79 | 329 |
| 2026-02-25 | 93.31 | $0.79 | 329 |
| 2026-02-24 | 93.31 | $0.79 | 329 |
| 2026-02-23 | 93.31 | $0.79 | 329 |
| 2026-02-20 | 93.31 | $0.79 | — |
| 2026-02-19 | 93.31 | $0.79 | — |
| 2026-02-18 | 93.31 | $0.79 | — |
| 2026-02-17 | 93.31 | $0.79 | — |
| 2026-02-13 | 93.31 | $0.79 | — |
| 2026-02-12 | 93.31 | $0.79 | — |
| 2026-02-11 | 93.31 | $0.79 | — |
| 2026-02-10 | 93.31 | $0.79 | — |
| 2026-02-09 | 93.31 | $0.79 | — |
| 2026-02-06 | 93.31 | $0.79 | — |
| 2026-02-05 | 93.31 | $0.79 | 329 |
| 2026-02-04 | 93.31 | $0.79 | 329 |
| 2026-02-03 | 93.31 | $0.79 | 329 |
| 2026-02-02 | 93.31 | $0.79 | — |
| 2026-01-30 | 93.31 | $0.79 | — |
| 2026-01-29 | 93.31 | $0.79 | 1000 |
| 2026-01-28 | 59.25 | $0.76 | 329 |
| 2026-01-27 | 59.25 | $0.76 | 329 |
| 2026-01-26 | 59.25 | $0.76 | 329 |
| 2026-01-23 | 59.25 | $0.76 | 329 |
| 2026-01-22 | 59.25 | $0.76 | 329 |
| 2026-01-21 | 59.25 | $0.76 | 329 |
| 2026-01-20 | 59.25 | $0.76 | 329 |
| 2026-01-16 | 59.25 | $0.76 | 329 |
| 2026-01-15 | 59.25 | $0.76 | 329 |
| 2026-01-14 | 59.25 | $0.76 | 329 |
| 2026-01-13 | 59.25 | $0.76 | 329 |
| 2026-01-12 | 59.25 | $0.76 | 329 |
| 2026-01-09 | 59.25 | $0.76 | 329 |
| 2026-01-08 | 59.25 | $0.76 | 329 |
| 2026-01-07 | 59.25 | $0.76 | 329 |
| 2026-01-06 | 59.25 | $0.76 | — |
| 2026-01-05 | 59.25 | $0.76 | 329 |
| 2026-01-02 | 59.25 | $0.76 | 329 |
| 2025-12-31 | 59.25 | $0.76 | 329 |
| 2025-12-30 | 59.25 | $0.76 | 329 |
| 2025-12-29 | 59.25 | $0.76 | 329 |
| 2025-12-26 | 59.25 | $0.76 | 329 |
| 2025-12-24 | 59.25 | $0.76 | — |
| 2025-12-23 | 59.25 | $0.76 | 329 |
| 2025-12-22 | 59.25 | $0.76 | 329 |
| 2025-12-19 | 59.25 | $0.76 | 329 |
| 2025-12-18 | 59.25 | $0.76 | 329 |
| 2025-12-17 | 59.25 | $0.76 | 329 |
| 2025-12-16 | 59.25 | $0.76 | 329 |
| 2025-12-15 | 59.25 | $0.76 | — |
| 2025-12-12 | 59.25 | $0.76 | — |
| 2025-12-11 | 59.25 | $0.76 | — |
| 2025-12-10 | 59.25 | $0.76 | 329 |
| 2025-12-09 | 59.25 | $0.76 | 329 |
| 2025-12-08 | 59.25 | $0.76 | 329 |
| 2025-12-05 | 59.25 | $0.76 | 329 |
| 2025-12-04 | 59.25 | $0.76 | 329 |
| 2025-12-03 | 59.25 | $0.76 | 329 |
| 2025-12-02 | 59.25 | $0.76 | 329 |
| 2025-12-01 | 59.25 | $0.76 | 329 |
| 2025-11-28 | 59.25 | $0.76 | 329 |
| 2025-11-26 | 59.25 | $0.76 | 329 |
| 2025-11-25 | 59.25 | $0.76 | — |
| 2025-11-24 | 59.25 | $0.76 | 329 |
| 2025-11-21 | 59.25 | $0.76 | 329 |
| 2025-11-20 | 59.25 | $0.76 | 329 |
| 2025-11-19 | 59.25 | $0.76 | 329 |
| 2025-11-18 | 59.25 | $0.76 | 329 |
| 2025-11-17 | 59.25 | $0.76 | 329 |
| 2025-11-14 | 59.25 | $0.76 | 329 |
| 2025-11-13 | 59.25 | $0.76 | 329 |
| 2025-11-12 | 59.25 | $0.76 | 329 |
| 2025-11-11 | 59.25 | $0.76 | 329 |
| 2025-11-10 | 50.39 | $0.74 | 329 |
| 2025-11-07 | 50.39 | $0.74 | 329 |
| 2025-11-06 | 50.39 | $0.74 | 329 |
| 2025-11-05 | 50.39 | $0.74 | 329 |
| 2025-11-04 | 50.39 | $0.74 | 329 |
| 2025-11-03 | 50.39 | $0.74 | 329 |
| 2025-10-31 | 50.39 | $0.74 | 329 |
| 2025-10-30 | 89.00 | $0.79 | 329 |
| 2025-10-29 | 89.00 | $0.79 | 329 |
| 2025-10-28 | 89.00 | $0.79 | — |
| 2025-10-27 | 89.00 | $0.79 | — |
| 2025-10-24 | 89.00 | $0.79 | 329 |
| 2025-10-23 | 77.91 | $0.75 | — |
| 2025-10-22 | 77.91 | $0.75 | — |
| 2025-10-21 | 77.91 | $0.75 | — |
| 2025-10-20 | 77.91 | $0.75 | — |
| 2025-10-17 | 77.91 | $0.75 | — |
| 2025-10-16 | 77.91 | $0.75 | — |
| 2025-10-15 | 77.91 | $0.75 | — |
| 2025-10-14 | 77.91 | $0.75 | — |
| 2025-10-13 | 77.91 | $0.75 | — |
| 2025-10-10 | 77.91 | $0.75 | — |
| 2025-10-09 | 77.91 | $0.75 | — |
| 2025-10-08 | 77.91 | $0.75 | — |
| 2025-10-07 | 77.91 | $0.75 | — |
| 2025-10-06 | 77.91 | $0.75 | — |
| 2025-10-03 | 77.91 | $0.75 | — |
| 2025-10-02 | 77.91 | $0.75 | — |
| 2025-10-01 | 77.91 | $0.75 | — |
| 2025-09-30 | 77.91 | $0.75 | — |
| 2025-09-29 | 77.91 | $0.75 | — |
| 2025-09-26 | 77.91 | $0.75 | — |
| 2025-09-25 | 77.91 | $0.75 | 125 |
| 2025-09-24 | 51.98 | $0.68 | — |
| 2025-09-23 | 51.98 | $0.68 | — |
| 2025-09-22 | 51.98 | $0.68 | 275 |
| 2025-09-19 | 51.98 | $0.68 | — |
| 2025-09-18 | 51.98 | $0.68 | — |
| 2025-09-17 | 51.98 | $0.68 | — |
| 2025-09-16 | 51.98 | $0.68 | — |
| 2025-09-15 | 51.98 | $0.68 | — |
| 2025-09-12 | 51.98 | $0.68 | — |
| 2025-09-11 | 51.98 | $0.68 | 275 |
| 2025-09-10 | 49.46 | $0.67 | — |
| 2025-09-09 | 49.46 | $0.67 | — |
| 2025-09-08 | 49.46 | $0.67 | — |
| 2025-09-05 | 49.46 | $0.67 | — |
| 2025-09-04 | 49.46 | $0.67 | — |
| 2025-09-03 | 49.46 | $0.67 | 500 |
| 2025-09-02 | 90.87 | $0.73 | — |
| 2025-08-29 | 90.87 | $0.73 | — |
| 2025-08-28 | 90.87 | $0.73 | — |
| 2025-08-27 | 90.87 | $0.73 | — |
| 2025-08-26 | 90.87 | $0.73 | — |
| 2025-08-25 | 90.87 | $0.73 | — |
| 2025-08-22 | 90.87 | $0.73 | — |
| 2025-08-21 | 90.87 | $0.73 | — |
| 2025-08-20 | 90.87 | $0.73 | — |
| 2025-08-19 | 90.87 | $0.73 | 500 |
| 2025-08-18 | 90.48 | $0.73 | 500 |
| 2025-08-15 | 70.20 | $0.65 | — |
| 2025-08-14 | 70.20 | $0.65 | — |
| 2025-08-13 | 70.20 | $0.65 | — |
| 2025-08-12 | 70.20 | $0.65 | — |
| 2025-08-11 | 70.20 | $0.65 | — |
| 2025-08-08 | 70.20 | $0.65 | — |
| 2025-08-07 | 70.20 | $0.65 | — |
| 2025-08-06 | 70.20 | $0.65 | — |
| 2025-08-05 | 70.20 | $0.65 | 1122 |
| 2025-08-04 | 92.75 | $0.66 | — |
| 2025-08-01 | 92.75 | $0.66 | — |
| 2025-07-31 | 92.75 | $0.66 | — |
| 2025-07-30 | 92.75 | $0.66 | — |
| 2025-07-29 | 92.75 | $0.66 | — |
| 2025-07-28 | 92.75 | $0.66 | — |
| 2025-07-25 | 92.75 | $0.66 | — |
| 2025-07-24 | 92.75 | $0.66 | — |
| 2025-07-23 | 92.75 | $0.66 | — |
| 2025-07-22 | 92.75 | $0.66 | — |
| 2025-07-21 | 92.75 | $0.66 | — |
| 2025-07-18 | 92.75 | $0.66 | — |
| 2025-07-17 | 92.75 | $0.66 | — |
| 2025-07-16 | 92.75 | $0.66 | — |
| 2025-07-15 | 92.75 | $0.66 | — |
| 2025-07-14 | 92.75 | $0.66 | — |
| 2025-07-11 | 92.75 | $0.66 | — |
| 2025-07-10 | 92.75 | $0.66 | — |
| 2025-07-09 | 92.75 | $0.66 | — |
| 2025-07-08 | 92.75 | $0.66 | — |
| 2025-07-07 | 92.75 | $0.66 | — |
| 2025-07-03 | 92.75 | $0.66 | — |
| 2025-07-02 | 92.75 | $0.66 | — |
| 2025-07-01 | 92.75 | $0.66 | 2000 |
| 2025-06-30 | 22.95 | $0.53 | — |
| 2025-06-27 | 22.95 | $0.53 | — |
| 2025-06-26 | 22.95 | $0.53 | — |
| 2025-06-25 | 22.95 | $0.53 | — |
| 2025-06-24 | 22.95 | $0.53 | — |
| 2025-06-23 | 22.95 | $0.53 | — |
| 2025-06-20 | 22.95 | $0.53 | — |
| 2025-06-18 | 22.95 | $0.53 | — |
| 2025-06-17 | 22.95 | $0.53 | — |
| 2025-06-16 | 22.95 | $0.53 | — |
| 2025-06-13 | 22.95 | $0.53 | — |
| 2025-06-12 | 22.95 | $0.53 | — |
| 2025-06-11 | 22.95 | $0.53 | — |
| 2025-06-10 | 22.95 | $0.53 | — |
| 2025-06-09 | 22.95 | $0.53 | — |
| 2025-06-06 | 22.95 | $0.53 | — |
| 2025-06-05 | 22.95 | $0.53 | — |
| 2025-06-04 | 22.95 | $0.53 | — |
| 2025-06-03 | 22.95 | $0.53 | — |
| 2025-06-02 | 22.95 | $0.53 | — |
| 2025-05-30 | 22.95 | $0.53 | — |
| 2025-05-29 | 22.95 | $0.53 | — |
| 2025-05-28 | 22.95 | $0.53 | — |
| 2025-05-27 | 22.95 | $0.53 | — |
| 2025-05-23 | 22.95 | $0.53 | — |
| 2025-05-22 | 22.95 | $0.53 | — |
| 2025-05-21 | 22.95 | $0.53 | — |
| 2025-05-20 | 22.95 | $0.53 | — |
| 2025-05-19 | 22.95 | $0.53 | — |
| 2025-05-16 | 22.95 | $0.53 | — |
| 2025-05-15 | 22.95 | $0.53 | — |
| 2025-05-14 | 22.95 | $0.53 | — |
| 2025-05-13 | 22.95 | $0.53 | 1070 |
| 2025-05-12 | 63.76 | $0.58 | — |
| 2025-05-09 | 63.76 | $0.58 | — |
| 2025-05-08 | 63.76 | $0.58 | — |
| 2025-05-07 | 63.76 | $0.58 | 215 |
| 2025-05-06 | 11.22 | $0.56 | — |
| 2025-05-05 | 11.22 | $0.56 | — |
| 2025-05-02 | 11.22 | $0.56 | — |
| 2025-05-01 | 11.22 | $0.56 | — |
| 2025-04-30 | 11.22 | $0.56 | — |
| 2025-04-29 | 11.22 | $0.56 | 100 |
| 2025-04-28 | 50.87 | $0.57 | — |
| 2025-04-25 | 50.87 | $0.57 | — |
| 2025-04-24 | 50.87 | $0.57 | — |
| 2025-04-23 | 50.87 | $0.57 | — |
| 2025-04-22 | 50.87 | $0.57 | — |
| 2025-04-21 | 50.87 | $0.57 | — |
| 2025-04-17 | 50.87 | $0.57 | — |
| 2025-04-16 | 50.87 | $0.57 | — |
| 2025-04-15 | 50.87 | $0.57 | — |
| 2025-04-14 | 50.87 | $0.57 | — |
| 2025-04-11 | 50.87 | $0.57 | — |
| 2025-04-10 | 50.87 | $0.57 | — |
| 2025-04-09 | 50.87 | $0.57 | — |
| 2025-04-08 | 50.87 | $0.57 | — |
| 2025-04-07 | 50.87 | $0.57 | — |
| 2025-04-04 | 50.87 | $0.57 | — |
| 2025-04-03 | 50.87 | $0.57 | — |
| 2025-04-02 | 50.87 | $0.57 | — |
| 2025-04-01 | 50.87 | $0.57 | — |
| 2025-03-31 | 50.87 | $0.57 | — |
| 2025-03-28 | 50.87 | $0.57 | — |
| 2025-03-27 | 50.87 | $0.57 | — |
| 2025-03-26 | 50.87 | $0.57 | — |
| 2025-03-25 | 50.87 | $0.57 | — |
| 2025-03-24 | 50.87 | $0.57 | — |
| 2025-03-21 | 50.87 | $0.57 | — |
| 2025-03-20 | 50.87 | $0.57 | — |
| 2025-03-19 | 50.87 | $0.57 | — |
| 2025-03-18 | 50.87 | $0.57 | — |
| 2025-03-17 | 50.87 | $0.57 | — |
| 2025-03-14 | 50.87 | $0.57 | — |
| 2025-03-13 | 50.87 | $0.57 | — |
| 2025-03-12 | 50.87 | $0.57 | — |
| 2025-03-11 | 50.87 | $0.57 | — |
| 2025-03-10 | 50.87 | $0.57 | — |
| 2025-03-07 | 50.87 | $0.57 | — |
| 2025-03-06 | 50.87 | $0.57 | — |
| 2025-03-05 | 50.87 | $0.57 | — |
| 2025-03-04 | 50.87 | $0.57 | — |
| 2025-03-03 | 50.87 | $0.57 | — |
| 2025-02-28 | 50.87 | $0.57 | — |
| 2025-02-27 | 50.87 | $0.57 | — |
| 2025-02-26 | 50.87 | $0.57 | — |
| 2025-02-25 | 50.87 | $0.57 | 400 |
| 2025-02-24 | 90.05 | $0.59 | — |
| 2025-02-21 | 90.05 | $0.59 | 100 |
| 2025-02-20 | 67.36 | $0.57 | — |
| 2025-02-19 | 67.36 | $0.57 | — |
| 2025-02-18 | 67.36 | $0.57 | — |
| 2025-02-14 | 67.36 | $0.57 | — |
| 2025-02-13 | 67.36 | $0.57 | — |
| 2025-02-12 | 67.36 | $0.57 | — |
| 2025-02-11 | 67.36 | $0.57 | — |
| 2025-02-10 | 67.36 | $0.57 | — |
| 2025-02-07 | 67.36 | $0.57 | — |
| 2025-02-06 | 67.36 | $0.57 | 1000 |
| 2025-02-05 | 67.36 | $0.57 | — |
| 2025-02-04 | 67.36 | $0.57 | — |
| 2025-02-03 | 67.36 | $0.57 | — |
| 2025-01-31 | 67.36 | $0.57 | — |
| 2025-01-30 | 67.36 | $0.57 | — |
| 2025-01-29 | 67.36 | $0.57 | — |
| 2025-01-28 | 67.36 | $0.57 | — |
| 2025-01-27 | 67.36 | $0.57 | — |
| 2025-01-24 | 67.36 | $0.57 | — |
| 2025-01-23 | 67.36 | $0.57 | — |
| 2025-01-22 | 67.36 | $0.57 | — |
| 2025-01-21 | 67.36 | $0.57 | — |
| 2025-01-17 | 67.36 | $0.57 | — |
| 2025-01-16 | 67.36 | $0.57 | — |
| 2025-01-15 | 67.36 | $0.57 | — |
| 2025-01-14 | 67.36 | $0.57 | — |
| 2025-01-13 | 67.36 | $0.57 | — |
| 2025-01-10 | 67.36 | $0.57 | 1001 |
| 2025-01-08 | 42.16 | $0.56 | — |
| 2025-01-07 | 42.16 | $0.56 | — |
| 2025-01-06 | 42.16 | $0.56 | — |
| 2025-01-03 | 42.16 | $0.56 | — |
| 2025-01-02 | 42.16 | $0.56 | — |
| 2024-12-31 | 42.16 | $0.56 | — |
| 2024-12-30 | 42.16 | $0.56 | — |
| 2024-12-27 | 42.16 | $0.56 | — |
| 2024-12-26 | 42.16 | $0.56 | — |
| 2024-12-24 | 42.16 | $0.56 | — |
| 2024-12-23 | 42.16 | $0.56 | — |
| 2024-12-20 | 42.16 | $0.56 | — |
| 2024-12-19 | 42.16 | $0.56 | — |
| 2024-12-18 | 42.16 | $0.56 | — |
| 2024-12-17 | 42.16 | $0.56 | — |
| 2024-12-16 | 42.16 | $0.56 | — |
| 2024-12-13 | 42.16 | $0.56 | — |
| 2024-12-12 | 42.16 | $0.56 | — |
| 2024-12-11 | 42.16 | $0.56 | — |
| 2024-12-10 | 42.16 | $0.56 | — |
| 2024-12-09 | 42.16 | $0.56 | — |
| 2024-12-06 | 42.16 | $0.56 | — |
| 2024-12-05 | 42.16 | $0.56 | — |
| 2024-12-04 | 42.16 | $0.56 | — |
| 2024-12-03 | 42.16 | $0.56 | — |
| 2024-12-02 | 42.16 | $0.56 | — |
| 2024-11-29 | 42.16 | $0.56 | — |
| 2024-11-27 | 42.16 | $0.56 | — |
| 2024-11-26 | 42.16 | $0.56 | 2808 |
| 2024-11-25 | 35.80 | $0.55 | 200 |
| 2024-11-22 | 43.72 | $0.56 | — |
| 2024-11-21 | 43.72 | $0.56 | 390 |
| 2024-11-20 | 26.76 | $0.55 | — |
| 2024-11-19 | 26.76 | $0.55 | 985 |
| 2024-11-18 | 19.86 | $0.54 | — |
| 2024-11-15 | 19.86 | $0.54 | — |
| 2024-11-14 | 19.86 | $0.54 | 985 |
| 2024-11-13 | 68.64 | $0.59 | — |
| 2024-11-12 | 68.64 | $0.59 | — |
| 2024-11-11 | 68.64 | $0.59 | — |
| 2024-11-08 | 68.64 | $0.59 | — |
| 2024-11-07 | 68.64 | $0.59 | — |
| 2024-11-06 | 68.64 | $0.59 | — |
| 2024-11-05 | 68.64 | $0.59 | — |
| 2024-11-04 | 68.64 | $0.59 | — |
| 2024-11-01 | 68.64 | $0.59 | — |
| 2024-10-31 | 68.64 | $0.59 | — |
| 2024-10-30 | 68.64 | $0.59 | — |
| 2024-10-29 | 68.64 | $0.59 | — |
| 2024-10-28 | 68.64 | $0.59 | — |
| 2024-10-25 | 68.64 | $0.59 | — |
| 2024-10-24 | 68.64 | $0.59 | — |
| 2024-10-23 | 68.64 | $0.59 | — |
| 2024-10-22 | 68.64 | $0.59 | — |
| 2024-10-21 | 68.64 | $0.59 | — |
| 2024-10-18 | 68.64 | $0.59 | — |
| 2024-10-17 | 68.64 | $0.59 | 1500 |
| 2024-10-16 | 47.34 | $0.56 | — |
| 2024-10-15 | 47.34 | $0.56 | 1500 |
| 2024-10-14 | 0.41 | $0.55 | — |
| 2024-10-11 | 0.41 | $0.55 | — |
| 2024-10-10 | 0.41 | $0.55 | — |
| 2024-10-09 | 0.41 | $0.55 | — |
| 2024-10-08 | 0.41 | $0.55 | — |
| 2024-10-07 | 0.41 | $0.55 | — |
| 2024-10-04 | 0.41 | $0.55 | — |
| 2024-10-03 | 0.41 | $0.55 | — |
| 2024-10-02 | 0.41 | $0.55 | — |
| 2024-10-01 | 0.41 | $0.55 | — |
| 2024-09-30 | 0.41 | $0.55 | — |
| 2024-09-27 | 0.41 | $0.55 | — |
| 2024-09-26 | 0.41 | $0.55 | — |
| 2024-09-25 | 0.41 | $0.55 | — |
| 2024-09-24 | 0.41 | $0.55 | — |
| 2024-09-23 | 0.41 | $0.55 | — |
| 2024-09-20 | 0.41 | $0.55 | — |
| 2024-09-19 | 0.41 | $0.55 | — |
| 2024-09-18 | 0.41 | $0.55 | 2000 |
| 2024-09-17 | 0.62 | $0.56 | — |
| 2024-09-16 | 0.62 | $0.56 | — |
| 2024-09-13 | 0.62 | $0.56 | — |
| 2024-09-12 | 0.62 | $0.56 | — |
| 2024-09-11 | 0.62 | $0.56 | — |
| 2024-09-10 | 0.62 | $0.56 | — |
| 2024-09-09 | 0.62 | $0.56 | — |
| 2024-09-06 | 0.62 | $0.56 | — |
| 2024-09-05 | 0.62 | $0.56 | — |
| 2024-09-04 | 0.62 | $0.56 | — |
| 2024-09-03 | 0.62 | $0.56 | — |
| 2024-08-30 | 0.62 | $0.56 | — |
| 2024-08-29 | 0.62 | $0.56 | — |
| 2024-08-28 | 0.62 | $0.56 | — |
| 2024-08-27 | 0.62 | $0.56 | — |
| 2024-08-26 | 0.62 | $0.56 | — |
| 2024-08-23 | 0.62 | $0.56 | 1200 |
| 2024-08-22 | 1.05 | $0.60 | — |
| 2024-08-21 | 1.05 | $0.60 | — |
| 2024-08-20 | 1.05 | $0.60 | — |
| 2024-08-19 | 1.05 | $0.60 | — |
| 2024-08-16 | 1.05 | $0.60 | — |
| 2024-08-15 | 1.05 | $0.60 | 500 |
| 2024-08-14 | 98.36 | $0.65 | — |
| 2024-08-13 | 98.36 | $0.65 | — |
| 2024-08-12 | 98.36 | $0.65 | — |
| 2024-08-09 | 98.36 | $0.65 | — |
| 2024-08-08 | 98.36 | $0.65 | — |
| 2024-08-07 | 98.36 | $0.65 | — |
| 2024-08-06 | 98.36 | $0.65 | — |
| 2024-08-05 | 98.36 | $0.65 | — |
| 2024-08-02 | 98.36 | $0.65 | — |
| 2024-08-01 | 98.36 | $0.65 | — |
| 2024-07-31 | 98.36 | $0.65 | — |
| 2024-07-30 | 98.36 | $0.65 | — |
| 2024-07-29 | 98.36 | $0.65 | — |
| 2024-07-26 | 98.36 | $0.65 | — |
| 2024-07-25 | 98.36 | $0.65 | — |
| 2024-07-24 | 98.36 | $0.65 | — |
| 2024-07-23 | 98.36 | $0.65 | — |
| 2024-07-22 | 98.36 | $0.65 | 1070 |
| 2024-07-19 | 97.06 | $0.65 | — |
| 2024-07-18 | 97.06 | $0.65 | — |
| 2024-07-17 | 97.06 | $0.65 | — |
| 2024-07-16 | 97.06 | $0.65 | — |
| 2024-07-15 | 97.06 | $0.65 | — |
| 2024-07-12 | 97.06 | $0.65 | — |
| 2024-07-11 | 97.06 | $0.65 | — |
| 2024-07-10 | 97.06 | $0.65 | — |
| 2024-07-09 | 97.06 | $0.65 | — |
| 2024-07-08 | 97.06 | $0.65 | — |
| 2024-07-05 | 97.06 | $0.65 | — |
| 2024-07-03 | 97.06 | $0.65 | — |
| 2024-07-02 | 97.06 | $0.65 | — |
| 2024-07-01 | 97.06 | $0.65 | — |
| 2024-06-28 | 97.06 | $0.65 | — |
| 2024-06-27 | 97.06 | $0.65 | — |
| 2024-06-26 | 97.06 | $0.65 | — |
| 2024-06-25 | 97.06 | $0.65 | — |
| 2024-06-24 | 97.06 | $0.65 | — |
| 2024-06-21 | 97.06 | $0.65 | — |
| 2024-06-20 | 97.06 | $0.65 | — |
| 2024-06-18 | 97.06 | $0.65 | — |
| 2024-06-17 | 97.06 | $0.65 | 600 |
| 2024-06-14 | 51.87 | $0.65 | — |
| 2024-06-13 | 51.87 | $0.65 | — |
| 2024-06-12 | 51.87 | $0.65 | — |
| 2024-06-11 | 51.87 | $0.65 | — |
| 2024-06-10 | 51.87 | $0.65 | — |
| 2024-06-07 | 51.87 | $0.65 | — |
| 2024-06-06 | 51.87 | $0.65 | — |
| 2024-06-05 | 51.87 | $0.65 | — |
| 2024-06-04 | 51.87 | $0.65 | — |
| 2024-06-03 | 51.87 | $0.65 | — |
| 2024-05-31 | 51.87 | $0.65 | — |
| 2024-05-30 | 51.87 | $0.65 | — |
| 2024-05-29 | 51.87 | $0.65 | — |
| 2024-05-28 | 51.87 | $0.65 | — |
| 2024-05-24 | 51.87 | $0.65 | — |
| 2024-05-23 | 51.87 | $0.65 | — |
| 2024-05-22 | 51.87 | $0.65 | — |
| 2024-05-21 | 51.87 | $0.65 | — |
| 2024-05-20 | 51.87 | $0.65 | — |
| 2024-05-17 | 51.87 | $0.65 | — |
| 2024-05-16 | 51.87 | $0.65 | — |
| 2024-05-15 | 51.87 | $0.65 | — |
| 2024-05-14 | 51.87 | $0.65 | — |
| 2024-05-13 | 51.87 | $0.65 | — |
| 2024-05-10 | 51.87 | $0.65 | — |
| 2024-05-09 | 51.87 | $0.65 | — |
| 2024-05-08 | 51.87 | $0.65 | — |
| 2024-05-07 | 51.87 | $0.65 | — |
| 2024-05-06 | 51.87 | $0.65 | — |
| 2024-05-03 | 51.87 | $0.65 | — |
| 2024-05-02 | 51.87 | $0.65 | — |
| 2024-05-01 | 51.87 | $0.65 | — |
| 2024-04-30 | 51.87 | $0.65 | — |
| 2024-04-29 | 51.87 | $0.65 | — |
| 2024-04-26 | 51.87 | $0.65 | — |
| 2024-04-25 | 51.87 | $0.65 | — |
| 2024-04-24 | 51.87 | $0.65 | — |
| 2024-04-23 | 51.87 | $0.65 | — |
| 2024-04-22 | 51.87 | $0.65 | — |
| 2024-04-19 | 51.87 | $0.65 | — |
| 2024-04-18 | 51.87 | $0.65 | — |
| 2024-04-17 | 51.87 | $0.65 | — |
| 2024-04-16 | 51.87 | $0.65 | — |
| 2024-04-15 | 51.87 | $0.65 | — |
| 2024-04-12 | 51.87 | $0.65 | — |
| 2024-04-11 | 51.87 | $0.65 | — |
| 2024-04-10 | 51.87 | $0.65 | — |
| 2024-04-09 | 51.87 | $0.65 | — |
| 2024-04-08 | 51.87 | $0.65 | — |
| 2024-04-05 | 51.87 | $0.65 | — |
| 2024-04-04 | 51.87 | $0.65 | — |
| 2024-04-03 | 51.87 | $0.65 | — |
| 2024-04-02 | 51.87 | $0.65 | — |
| 2024-04-01 | 51.87 | $0.65 | — |
| 2024-03-28 | 51.87 | $0.65 | — |
| 2024-03-27 | 51.87 | $0.65 | — |
| 2024-03-26 | 51.87 | $0.65 | — |
| 2024-03-25 | 51.87 | $0.65 | — |
| 2024-03-22 | 51.87 | $0.65 | — |
| 2024-03-21 | 51.87 | $0.65 | — |
| 2024-03-20 | 51.87 | $0.65 | — |
| 2024-03-19 | 51.87 | $0.65 | — |
| 2024-03-18 | 51.87 | $0.65 | — |
| 2024-03-15 | 51.87 | $0.65 | — |
| 2024-03-14 | 51.87 | $0.65 | — |
| 2024-03-13 | 51.87 | $0.65 | — |
| 2024-03-12 | 51.87 | $0.65 | — |
| 2024-03-11 | 51.87 | $0.65 | — |
| 2024-03-08 | 51.87 | $0.65 | — |
| 2024-03-07 | 51.87 | $0.65 | — |
| 2024-03-06 | 51.87 | $0.65 | — |
| 2024-03-05 | 51.87 | $0.65 | — |
| 2024-03-04 | 51.87 | $0.65 | — |
| 2024-03-01 | 51.87 | $0.65 | — |
| 2024-02-29 | 51.87 | $0.65 | — |
| 2024-02-28 | 51.87 | $0.65 | — |
| 2024-02-27 | 51.87 | $0.65 | — |
| 2024-02-26 | 51.87 | $0.65 | — |
| 2024-02-23 | 51.87 | $0.65 | — |
| 2024-02-22 | 51.87 | $0.65 | — |
| 2024-02-21 | 51.87 | $0.65 | — |
| 2024-02-20 | 51.87 | $0.65 | — |
| 2024-02-16 | 51.87 | $0.65 | — |
| 2024-02-15 | 51.87 | $0.65 | — |
| 2024-02-14 | 51.87 | $0.65 | — |
| 2024-02-13 | 51.87 | $0.65 | — |
| 2024-02-12 | 51.87 | $0.65 | — |
| 2024-02-09 | 51.87 | $0.65 | — |
| 2024-02-08 | 51.87 | $0.65 | — |
| 2024-02-07 | 51.87 | $0.65 | — |
| 2024-02-06 | 51.87 | $0.65 | — |
| 2024-02-05 | 51.87 | $0.65 | — |
| 2024-02-02 | 51.87 | $0.65 | — |
| 2024-02-01 | 51.87 | $0.65 | — |
| 2024-01-31 | 51.87 | $0.65 | — |
| 2024-01-30 | 51.87 | $0.65 | — |
| 2024-01-29 | 51.87 | $0.65 | — |
| 2024-01-26 | 51.87 | $0.65 | — |
| 2024-01-25 | 51.87 | $0.65 | — |
| 2024-01-24 | 51.87 | $0.65 | — |
| 2024-01-23 | 51.87 | $0.65 | — |
| 2024-01-22 | 51.87 | $0.65 | 2000 |
| 2024-01-19 | 84.50 | $0.66 | — |
| 2024-01-18 | 84.50 | $0.66 | — |
| 2024-01-17 | 84.50 | $0.66 | — |
| 2024-01-16 | 84.50 | $0.66 | — |
| 2024-01-12 | 84.50 | $0.66 | — |
| 2024-01-11 | 84.50 | $0.66 | — |
| 2024-01-10 | 84.50 | $0.66 | — |
| 2024-01-09 | 84.50 | $0.66 | — |
| 2024-01-08 | 84.50 | $0.66 | — |
| 2024-01-05 | 84.50 | $0.66 | — |
| 2024-01-04 | 84.50 | $0.66 | — |
| 2024-01-03 | 84.50 | $0.66 | — |
| 2024-01-02 | 84.50 | $0.66 | — |
| 2023-12-29 | 84.50 | $0.66 | — |
| 2023-12-28 | 84.50 | $0.66 | — |
| 2023-12-27 | 84.50 | $0.66 | — |
| 2023-12-26 | 84.50 | $0.66 | — |
| 2023-12-22 | 84.50 | $0.66 | — |
| 2023-12-21 | 84.50 | $0.66 | — |
| 2023-12-20 | 84.50 | $0.66 | — |
| 2023-12-19 | 84.50 | $0.66 | — |
| 2023-12-18 | 84.50 | $0.66 | — |
| 2023-12-15 | 84.50 | $0.66 | — |
| 2023-12-14 | 84.50 | $0.66 | — |
| 2023-12-13 | 84.50 | $0.66 | — |
| 2023-12-12 | 84.50 | $0.66 | — |
| 2023-12-11 | 84.50 | $0.66 | — |
| 2023-12-08 | 84.50 | $0.66 | — |
| 2023-12-07 | 84.50 | $0.66 | — |
| 2023-12-06 | 84.50 | $0.66 | 3000 |
| 2023-12-05 | 24.74 | $0.59 | — |
| 2023-12-04 | 24.74 | $0.59 | — |
| 2023-12-01 | 24.74 | $0.59 | — |
| 2023-11-30 | 24.74 | $0.59 | — |
| 2023-11-29 | 24.74 | $0.59 | — |
| 2023-11-28 | 24.74 | $0.59 | — |
| 2023-11-27 | 24.74 | $0.59 | — |
| 2023-11-24 | 24.74 | $0.59 | — |
| 2023-11-22 | 24.74 | $0.59 | — |
| 2023-11-21 | 24.74 | $0.59 | — |
| 2023-11-20 | 24.74 | $0.59 | — |
| 2023-11-17 | 24.74 | $0.59 | — |
| 2023-11-16 | 24.74 | $0.59 | — |
| 2023-11-15 | 24.74 | $0.59 | — |
| 2023-11-14 | 24.74 | $0.59 | — |
| 2023-11-13 | 24.74 | $0.59 | — |
| 2023-11-10 | 24.74 | $0.59 | — |
| 2023-11-09 | 24.74 | $0.59 | — |
| 2023-11-08 | 24.74 | $0.59 | — |
| 2023-11-07 | 24.74 | $0.59 | — |
| 2023-11-06 | 24.74 | $0.59 | — |
| 2023-11-03 | 24.74 | $0.59 | 100 |
| 2023-11-02 | 23.34 | $0.59 | — |
| 2023-11-01 | 23.34 | $0.59 | — |
| 2023-10-31 | 23.34 | $0.59 | — |
| 2023-10-30 | 23.34 | $0.59 | 1000 |
| 2023-10-27 | 86.47 | $0.64 | — |
| 2023-10-26 | 86.47 | $0.64 | — |
| 2023-10-25 | 86.47 | $0.64 | — |
| 2023-10-24 | 86.47 | $0.64 | — |
| 2023-10-23 | 86.47 | $0.64 | — |
| 2023-10-20 | 86.47 | $0.64 | — |
| 2023-10-19 | 86.47 | $0.64 | — |
| 2023-10-18 | 86.47 | $0.64 | — |
| 2023-10-17 | 86.47 | $0.64 | — |
| 2023-10-16 | 86.47 | $0.64 | — |
| 2023-10-13 | 86.47 | $0.64 | — |
| 2023-10-12 | 86.47 | $0.64 | — |
| 2023-10-11 | 86.47 | $0.64 | — |
| 2023-10-10 | 86.47 | $0.64 | — |
| 2023-10-09 | 86.47 | $0.64 | — |
| 2023-10-06 | 86.47 | $0.64 | 100 |
| 2023-10-05 | 58.86 | $0.61 | — |
| 2023-10-04 | 58.86 | $0.61 | — |
| 2023-10-03 | 58.86 | $0.61 | — |
| 2023-10-02 | 58.86 | $0.61 | — |
| 2023-09-29 | 58.86 | $0.61 | — |
| 2023-09-28 | 58.86 | $0.61 | — |
| 2023-09-27 | 58.86 | $0.61 | — |
| 2023-09-26 | 58.86 | $0.61 | — |
| 2023-09-25 | 58.86 | $0.61 | — |
| 2023-09-22 | 58.86 | $0.61 | — |
| 2023-09-21 | 58.86 | $0.61 | — |
| 2023-09-20 | 58.86 | $0.61 | — |
| 2023-09-19 | 58.86 | $0.61 | — |
| 2023-09-18 | 58.86 | $0.61 | — |
| 2023-09-15 | 58.86 | $0.61 | 1399 |
| 2023-09-14 | 80.33 | $0.62 | — |
| 2023-09-13 | 80.33 | $0.62 | 400 |
| 2023-09-12 | 58.57 | $0.61 | — |
| 2023-09-11 | 58.57 | $0.61 | — |
| 2023-09-08 | 58.57 | $0.61 | — |
| 2023-09-07 | 58.57 | $0.61 | — |
| 2023-09-06 | 58.57 | $0.61 | — |
| 2023-09-05 | 58.57 | $0.61 | — |
| 2023-09-01 | 58.57 | $0.61 | — |
| 2023-08-31 | 58.57 | $0.61 | — |
| 2023-08-30 | 58.57 | $0.61 | — |
| 2023-08-29 | 58.57 | $0.61 | — |
| 2023-08-28 | 58.57 | $0.61 | — |
| 2023-08-25 | 58.57 | $0.61 | — |
| 2023-08-24 | 58.57 | $0.61 | — |
| 2023-08-23 | 58.57 | $0.61 | — |
| 2023-08-22 | 58.57 | $0.61 | — |
| 2023-08-21 | 58.57 | $0.61 | — |
| 2023-08-18 | 58.57 | $0.61 | — |
| 2023-08-17 | 58.57 | $0.61 | — |
| 2023-08-16 | 58.57 | $0.61 | — |
| 2023-08-15 | 58.57 | $0.61 | — |
| 2023-08-14 | 58.57 | $0.61 | — |
| 2023-08-11 | 58.57 | $0.61 | — |
| 2023-08-10 | 58.57 | $0.61 | — |
| 2023-08-09 | 58.57 | $0.61 | — |
| 2023-08-08 | 58.57 | $0.61 | — |
| 2023-08-07 | 58.57 | $0.61 | — |
| 2023-08-04 | 58.57 | $0.61 | — |
| 2023-08-03 | 58.57 | $0.61 | — |
| 2023-08-02 | 58.57 | $0.61 | — |
| 2023-08-01 | 58.57 | $0.61 | — |
| 2023-07-31 | 58.57 | $0.61 | — |
| 2023-07-28 | 58.57 | $0.61 | — |
| 2023-07-27 | 58.57 | $0.61 | — |
| 2023-07-26 | 58.57 | $0.61 | 4000 |
| 2023-07-25 | 75.58 | $0.62 | 6000 |
| 2023-07-24 | 72.90 | $0.62 | 134 |
| 2023-07-21 | 31.34 | $0.58 | — |
| 2023-07-20 | 31.34 | $0.58 | — |
| 2023-07-19 | 31.34 | $0.58 | — |
| 2023-07-18 | 31.34 | $0.58 | — |
| 2023-07-17 | 31.34 | $0.58 | — |
| 2023-07-14 | 31.34 | $0.58 | — |
| 2023-07-13 | 31.34 | $0.58 | — |
| 2023-07-12 | 31.34 | $0.58 | — |
| 2023-07-11 | 31.34 | $0.58 | — |
| 2023-07-10 | 31.34 | $0.58 | — |
| 2023-07-07 | 31.34 | $0.58 | — |
| 2023-07-06 | 31.34 | $0.58 | — |
| 2023-07-05 | 31.34 | $0.58 | — |
| 2023-07-03 | 31.34 | $0.58 | — |
| 2023-06-30 | 31.34 | $0.58 | — |
| 2023-06-29 | 31.34 | $0.58 | 400 |
| 2023-06-28 | 61.92 | $0.61 | — |
| 2023-06-27 | 61.92 | $0.61 | — |
| 2023-06-26 | 61.92 | $0.61 | — |
| 2023-06-23 | 61.92 | $0.61 | — |
| 2023-06-22 | 61.92 | $0.61 | — |
| 2023-06-21 | 61.92 | $0.61 | — |
| 2023-06-20 | 61.92 | $0.61 | — |
| 2023-06-16 | 61.92 | $0.61 | — |
| 2023-06-15 | 61.92 | $0.61 | — |
| 2023-06-14 | 61.92 | $0.61 | — |
| 2023-06-13 | 61.92 | $0.61 | — |
| 2023-06-12 | 61.92 | $0.61 | — |
| 2023-06-09 | 61.92 | $0.61 | — |
| 2023-06-08 | 61.92 | $0.61 | — |
| 2023-06-07 | 61.92 | $0.61 | 6058 |
| 2023-06-06 | 6.26 | $0.58 | — |
| 2023-06-05 | 6.26 | $0.58 | — |
| 2023-06-02 | 6.26 | $0.58 | — |
| 2023-06-01 | 6.26 | $0.58 | — |
| 2023-05-31 | 6.26 | $0.58 | — |
| 2023-05-30 | 6.26 | $0.58 | — |
| 2023-05-26 | 6.26 | $0.58 | — |
| 2023-05-25 | 6.26 | $0.58 | — |
| 2023-05-24 | 6.26 | $0.58 | — |
| 2023-05-23 | 6.26 | $0.58 | — |
| 2023-05-22 | 6.26 | $0.58 | — |
| 2023-05-19 | 6.26 | $0.58 | — |
| 2023-05-18 | 6.26 | $0.58 | — |
| 2023-05-17 | 6.26 | $0.58 | — |
| 2023-05-16 | 6.26 | $0.58 | — |
| 2023-05-15 | 6.26 | $0.58 | — |
| 2023-05-12 | 6.26 | $0.58 | — |
| 2023-05-11 | 6.26 | $0.58 | — |
| 2023-05-10 | 6.26 | $0.58 | — |
| 2023-05-09 | 6.26 | $0.58 | — |
| 2023-05-08 | 6.26 | $0.58 | — |
| 2023-05-05 | 6.26 | $0.58 | — |
| 2023-05-04 | 6.26 | $0.58 | — |
| 2023-05-03 | 6.26 | $0.58 | — |
| 2023-05-02 | 6.26 | $0.58 | — |
| 2023-05-01 | 6.26 | $0.58 | — |
| 2023-04-28 | 6.26 | $0.58 | — |
| 2023-04-27 | 6.26 | $0.58 | — |
| 2023-04-26 | 6.26 | $0.58 | — |
| 2023-04-25 | 6.26 | $0.58 | 6058 |
| 2023-04-24 | 9.12 | $0.61 | — |
| 2023-04-21 | 9.12 | $0.61 | — |
| 2023-04-20 | 9.12 | $0.61 | — |
| 2023-04-19 | 9.12 | $0.61 | — |
| 2023-04-18 | 9.12 | $0.61 | — |
| 2023-04-17 | 9.12 | $0.61 | — |
| 2023-04-14 | 9.12 | $0.61 | — |
| 2023-04-13 | 9.12 | $0.61 | — |
| 2023-04-12 | 9.12 | $0.61 | — |
| 2023-04-11 | 9.12 | $0.61 | — |
| 2023-04-10 | 9.12 | $0.61 | — |
| 2023-04-06 | 9.12 | $0.61 | 600 |
| 2023-04-05 | 34.60 | $0.70 | — |
| 2023-04-04 | 34.60 | $0.70 | — |
| 2023-04-03 | 34.60 | $0.70 | — |
| 2023-03-31 | 34.60 | $0.70 | — |
| 2023-03-30 | 34.60 | $0.70 | — |
| 2023-03-29 | 34.60 | $0.70 | — |
| 2023-03-28 | 34.60 | $0.70 | — |
| 2023-03-27 | 34.60 | $0.70 | — |
| 2023-03-24 | 34.60 | $0.70 | 1889 |
| 2023-03-23 | 40.15 | $0.71 | — |
| 2023-03-22 | 40.15 | $0.71 | — |
| 2023-03-21 | 40.15 | $0.71 | — |
| 2023-03-20 | 40.15 | $0.71 | — |
| 2023-03-17 | 40.15 | $0.71 | 478 |
| 2023-03-16 | 31.94 | $0.70 | — |
| 2023-03-15 | 31.94 | $0.70 | — |
| 2023-03-14 | 31.94 | $0.70 | — |
| 2023-03-13 | 31.94 | $0.70 | — |
| 2023-03-10 | 31.94 | $0.70 | — |
| 2023-03-09 | 31.94 | $0.70 | — |
| 2023-03-08 | 31.94 | $0.70 | — |
| 2023-03-07 | 31.94 | $0.70 | — |
| 2023-03-06 | 31.94 | $0.70 | — |
| 2023-03-03 | 31.94 | $0.70 | — |
| 2023-03-02 | 31.94 | $0.70 | — |
| 2023-03-01 | 31.94 | $0.70 | — |
| 2023-02-28 | 31.94 | $0.70 | — |
| 2023-02-27 | 31.94 | $0.70 | — |
| 2023-02-24 | 31.94 | $0.70 | — |
| 2023-02-23 | 31.94 | $0.70 | — |
| 2023-02-22 | 31.94 | $0.70 | — |
| 2023-02-21 | 31.94 | $0.70 | — |
| 2023-02-17 | 31.94 | $0.70 | — |
| 2023-02-16 | 31.94 | $0.70 | — |
| 2023-02-15 | 31.94 | $0.70 | — |
| 2023-02-14 | 31.94 | $0.70 | — |
| 2023-02-13 | 31.94 | $0.70 | — |
| 2023-02-10 | 31.94 | $0.70 | — |
| 2023-02-09 | 31.94 | $0.70 | — |
| 2023-02-08 | 31.94 | $0.70 | — |
| 2023-02-07 | 31.94 | $0.70 | — |
| 2023-02-06 | 31.94 | $0.70 | 10000 |
| 2023-02-03 | 37.53 | $0.73 | 265 |
| 2023-02-02 | 42.00 | $0.75 | — |
| 2023-02-01 | 42.00 | $0.75 | — |
| 2023-01-31 | 42.00 | $0.75 | 85680 |
| 2023-01-30 | 58.04 | $0.81 | — |
| 2023-01-27 | 58.04 | $0.81 | 10000 |
| 2023-01-26 | 55.65 | $0.80 | 47184 |
| 2023-01-25 | 66.10 | $0.83 | — |
| 2023-01-24 | 66.10 | $0.83 | — |
| 2023-01-23 | 66.10 | $0.83 | — |
| 2023-01-20 | 66.10 | $0.83 | — |
| 2023-01-19 | 66.10 | $0.83 | — |
| 2023-01-18 | 66.10 | $0.83 | 414 |
| 2023-01-17 | 72.48 | $0.84 | 2160 |
| 2023-01-13 | 68.35 | $0.82 | 373933 |
| 2023-01-12 | 67.68 | $0.82 | 376 |
| 2023-01-11 | 63.69 | $0.80 | — |
| 2023-01-10 | 63.69 | $0.80 | — |
| 2023-01-09 | 63.69 | $0.80 | — |
| 2023-01-06 | 63.69 | $0.80 | — |
| 2023-01-05 | 63.69 | $0.80 | — |
| 2023-01-04 | 63.69 | $0.80 | — |
| 2023-01-03 | 63.69 | $0.80 | 428 |
| 2022-12-30 | 70.44 | $0.82 | — |
| 2022-12-29 | 70.44 | $0.82 | — |
| 2022-12-28 | 70.44 | $0.82 | — |
| 2022-12-27 | 70.44 | $0.82 | 1201 |
| 2022-12-23 | 62.60 | $0.77 | 1990 |
| 2022-12-22 | 65.41 | $0.78 | 379 |
| 2022-12-21 | 67.33 | $0.78 | 378 |
| 2022-12-20 | 69.79 | $0.79 | — |
| 2022-12-19 | 69.79 | $0.79 | 1834 |
| 2022-12-16 | 79.98 | $0.82 | 350 |
| 2022-12-15 | 77.02 | $0.79 | — |
| 2022-12-14 | 77.02 | $0.79 | 162 |
| 2022-12-13 | 72.88 | $0.76 | — |
| 2022-12-12 | 72.88 | $0.76 | — |
| 2022-12-09 | 72.88 | $0.76 | — |
| 2022-12-08 | 72.88 | $0.76 | — |
| 2022-12-07 | 72.88 | $0.76 | — |
| 2022-12-06 | 72.88 | $0.76 | — |
| 2022-12-05 | 72.88 | $0.76 | — |
| 2022-12-02 | 72.88 | $0.76 | — |
| 2022-12-01 | 72.88 | $0.76 | — |
| 2022-11-30 | 72.88 | $0.76 | 1482 |
| 2022-11-29 | 68.65 | $0.72 | — |
| 2022-11-28 | 68.65 | $0.72 | 69210 |
| 2022-11-25 | 72.93 | $0.74 | 821 |
| 2022-11-23 | 68.83 | $0.71 | 50703 |
| 2022-11-22 | 73.38 | $0.72 | 2033 |
| 2022-11-21 | 70.84 | $0.70 | — |
| 2022-11-18 | 70.84 | $0.70 | 6325 |
| 2022-11-17 | 72.15 | $0.70 | — |
| 2022-11-16 | 72.15 | $0.70 | 7974 |
| 2022-11-15 | 71.85 | $0.70 | 690 |
| 2022-11-14 | 68.50 | $0.67 | — |
| 2022-11-11 | 68.50 | $0.67 | — |
| 2022-11-10 | 68.50 | $0.67 | 45645 |
| 2022-11-09 | 62.68 | $0.63 | 1532 |
| 2022-11-08 | 46.92 | $0.56 | — |
| 2022-11-07 | 46.92 | $0.56 | — |
| 2022-11-04 | 46.92 | $0.56 | — |
| 2022-11-03 | 46.92 | $0.56 | 109 |
| 2022-11-02 | 36.73 | $0.52 | — |
| 2022-11-01 | 36.73 | $0.52 | 2931 |
| 2022-10-31 | 32.82 | $0.51 | 2874 |
| 2022-10-28 | 30.92 | $0.50 | 1514 |
| 2022-10-27 | 31.24 | $0.51 | 6450 |
| 2022-10-26 | 32.33 | $0.51 | 142 |
| 2022-10-25 | 32.46 | $0.51 | — |
| 2022-10-24 | 32.46 | $0.51 | 1173 |
| 2022-10-21 | 37.99 | $0.55 | 1130 |
| 2022-10-20 | 31.04 | $0.53 | 440 |
| 2022-10-19 | 29.86 | $0.52 | — |
| 2022-10-18 | 29.86 | $0.52 | 13888 |
| 2022-10-17 | 30.57 | $0.53 | — |
| 2022-10-14 | 30.57 | $0.53 | 1001 |
| 2022-10-13 | 29.59 | $0.53 | — |
| 2022-10-12 | 29.59 | $0.53 | — |
| 2022-10-11 | 29.59 | $0.53 | 103 |
| 2022-10-10 | 30.34 | $0.53 | 5240 |
| 2022-10-07 | 37.45 | $0.59 | — |
| 2022-10-06 | 37.45 | $0.59 | — |
| 2022-10-05 | 37.45 | $0.59 | — |
| 2022-10-04 | 37.45 | $0.59 | 5804 |
| 2022-10-03 | 33.24 | $0.57 | 3296 |
| 2022-09-30 | 45.75 | $0.64 | 2691 |
| 2022-09-29 | 43.34 | $0.63 | 5427 |
| 2022-09-28 | 39.09 | $0.62 | — |
| 2022-09-27 | 39.09 | $0.62 | 585 |
| 2022-09-26 | 28.04 | $0.59 | 220 |
| 2022-09-23 | 38.23 | $0.64 | — |
| 2022-09-22 | 38.23 | $0.64 | 1120 |
| 2022-09-21 | 41.26 | $0.65 | — |
| 2022-09-20 | 41.26 | $0.65 | — |
| 2022-09-19 | 41.26 | $0.65 | 1141 |
| 2022-09-16 | 37.96 | $0.64 | — |
| 2022-09-15 | 37.96 | $0.64 | — |
| 2022-09-14 | 37.96 | $0.64 | 10168 |
| 2022-09-13 | 42.96 | $0.66 | 3030 |
| 2022-09-12 | 36.25 | $0.64 | — |
| 2022-09-09 | 36.25 | $0.64 | — |
| 2022-09-08 | 36.25 | $0.64 | 3078 |
| 2022-09-07 | 40.31 | $0.66 | 1718 |
| 2022-09-06 | 41.75 | $0.67 | 293 |
| 2022-09-02 | 33.08 | $0.65 | 1304 |
| 2022-09-01 | 36.19 | $0.66 | — |
| 2022-08-31 | 36.19 | $0.66 | — |
| 2022-08-30 | 36.19 | $0.66 | — |
| 2022-08-29 | 36.19 | $0.66 | 696 |
| 2022-08-26 | 35.48 | $0.66 | 3161 |
| 2022-08-25 | 36.98 | $0.66 | 2161 |
| 2022-08-24 | 35.60 | $0.66 | — |
| 2022-08-23 | 35.60 | $0.66 | 1382 |
| 2022-08-22 | 26.68 | $0.64 | 1027 |
| 2022-08-19 | 43.37 | $0.71 | — |
| 2022-08-18 | 43.37 | $0.71 | — |
| 2022-08-17 | 43.37 | $0.71 | — |
| 2022-08-16 | 43.37 | $0.71 | — |
| 2022-08-15 | 43.37 | $0.71 | — |
| 2022-08-12 | 43.37 | $0.71 | — |
| 2022-08-11 | 43.37 | $0.71 | — |
| 2022-08-10 | 43.37 | $0.71 | — |
| 2022-08-09 | 43.37 | $0.71 | — |
| 2022-08-08 | 43.37 | $0.71 | 2346 |
| 2022-08-05 | 34.75 | $0.68 | 122 |
| 2022-08-04 | 41.06 | $0.71 | — |
| 2022-08-03 | 41.06 | $0.71 | 1488 |
| 2022-08-02 | 36.30 | $0.70 | 1050 |
| 2022-08-01 | 51.71 | $0.75 | — |
| 2022-07-29 | 51.71 | $0.75 | — |
| 2022-07-28 | 51.71 | $0.75 | — |
| 2022-07-27 | 51.71 | $0.75 | 1824 |
| 2022-07-26 | 52.92 | $0.75 | 111 |
| 2022-07-25 | 54.04 | $0.75 | — |
| 2022-07-22 | 54.04 | $0.75 | 1000 |
| 2022-07-21 | 55.19 | $0.76 | 2079 |
| 2022-07-20 | 47.67 | $0.73 | — |
| 2022-07-19 | 47.67 | $0.73 | — |
| 2022-07-18 | 47.67 | $0.73 | — |
| 2022-07-15 | 47.67 | $0.73 | — |
| 2022-07-14 | 47.67 | $0.73 | — |
| 2022-07-13 | 47.67 | $0.73 | — |
| 2022-07-12 | 47.67 | $0.73 | — |
| 2022-07-11 | 47.67 | $0.73 | — |
| 2022-07-08 | 47.67 | $0.73 | — |
| 2022-07-07 | 47.67 | $0.73 | — |
| 2022-07-06 | 47.67 | $0.73 | — |
| 2022-07-05 | 47.67 | $0.73 | — |
| 2022-07-01 | 47.67 | $0.73 | 4048 |
| 2022-06-30 | 45.42 | $0.72 | — |
| 2022-06-29 | 45.42 | $0.72 | 129 |
| 2022-06-28 | 48.71 | $0.74 | 507 |
| 2022-06-27 | 47.01 | $0.73 | 5962 |
| 2022-06-24 | 49.78 | $0.75 | — |
| 2022-06-23 | 49.78 | $0.75 | — |
| 2022-06-22 | 49.78 | $0.75 | 2110 |
| 2022-06-21 | 45.72 | $0.72 | 2233 |
| 2022-06-17 | 39.97 | $0.70 | 2632 |
| 2022-06-16 | 58.31 | $0.79 | — |
| 2022-06-15 | 58.31 | $0.79 | — |
| 2022-06-14 | 58.31 | $0.79 | 556 |
| 2022-06-13 | 55.45 | $0.77 | — |
| 2022-06-10 | 55.45 | $0.77 | — |
| 2022-06-09 | 55.45 | $0.77 | — |
| 2022-06-08 | 55.45 | $0.77 | — |
| 2022-06-07 | 55.45 | $0.77 | 110 |
| 2022-06-06 | 64.41 | $0.81 | — |
| 2022-06-03 | 64.41 | $0.81 | 1590 |
| 2022-06-02 | 50.85 | $0.74 | — |
| 2022-06-01 | 50.85 | $0.74 | — |
| 2022-05-31 | 50.85 | $0.74 | — |
| 2022-05-27 | 50.85 | $0.74 | — |
| 2022-05-26 | 50.85 | $0.74 | 6088 |
| 2022-05-25 | 49.97 | $0.73 | 1930 |
| 2022-05-24 | 49.76 | $0.73 | — |
| 2022-05-23 | 49.76 | $0.73 | 110 |
| 2022-05-20 | 56.17 | $0.77 | 7602 |
| 2022-05-19 | 54.89 | $0.76 | 55682 |
| 2022-05-18 | 46.12 | $0.71 | 2778 |
| 2022-05-17 | 47.51 | $0.72 | 1000 |
| 2022-05-16 | 46.54 | $0.71 | 2132 |
| 2022-05-13 | 38.72 | $0.68 | — |
| 2022-05-12 | 38.72 | $0.68 | — |
| 2022-05-11 | 38.72 | $0.68 | 2373 |
| 2022-05-10 | 35.93 | $0.67 | — |
| 2022-05-09 | 35.93 | $0.67 | 324 |
| 2022-05-06 | 39.15 | $0.69 | 527 |
| 2022-05-05 | 42.37 | $0.71 | — |
| 2022-05-04 | 42.37 | $0.71 | — |
| 2022-05-03 | 42.37 | $0.71 | 186 |
| 2022-05-02 | 34.63 | $0.68 | — |
| 2022-04-29 | 34.63 | $0.68 | — |
| 2022-04-28 | 34.63 | $0.68 | — |
| 2022-04-27 | 34.63 | $0.68 | 1286 |
| 2022-04-26 | 38.38 | $0.71 | — |
| 2022-04-25 | 38.38 | $0.71 | 2102 |
| 2022-04-22 | 30.58 | $0.68 | — |
| 2022-04-21 | 30.58 | $0.68 | 1492 |
| 2022-04-20 | 42.26 | $0.76 | — |
| 2022-04-19 | 42.26 | $0.76 | — |
| 2022-04-18 | 42.26 | $0.76 | 3265 |
| 2022-04-14 | 40.52 | $0.75 | 60536 |
| 2022-04-13 | 48.02 | $0.79 | — |
| 2022-04-12 | 48.02 | $0.79 | 1644 |
| 2022-04-11 | 48.56 | $0.80 | — |
| 2022-04-08 | 48.56 | $0.80 | — |
| 2022-04-07 | 48.56 | $0.80 | 2071 |
| 2022-04-06 | 51.30 | $0.81 | — |
| 2022-04-05 | 51.30 | $0.81 | 1205 |
| 2022-04-04 | 53.03 | $0.82 | — |
| 2022-04-01 | 53.03 | $0.82 | — |
| 2022-03-31 | 53.03 | $0.82 | — |
| 2022-03-30 | 53.03 | $0.82 | — |
| 2022-03-29 | 53.03 | $0.82 | — |
| 2022-03-28 | 53.03 | $0.82 | 4356 |
| 2022-03-25 | 46.24 | $0.77 | 1951 |
| 2022-03-24 | 47.20 | $0.78 | 5553 |
| 2022-03-23 | 50.76 | $0.81 | — |
| 2022-03-22 | 50.76 | $0.81 | — |
| 2022-03-21 | 50.76 | $0.81 | 219 |
| 2022-03-18 | 47.72 | $0.78 | 2374 |
| 2022-03-17 | 52.39 | $0.82 | 36802 |
| 2022-03-16 | 37.04 | $0.72 | — |
| 2022-03-15 | 37.04 | $0.72 | 1000 |
| 2022-03-14 | 44.43 | $0.78 | — |
| 2022-03-11 | 44.43 | $0.78 | — |
| 2022-03-10 | 44.43 | $0.78 | 1170 |
| 2022-03-09 | 38.64 | $0.75 | — |
| 2022-03-08 | 38.64 | $0.75 | 348 |
| 2022-03-07 | 47.25 | $0.81 | — |
| 2022-03-04 | 47.25 | $0.81 | — |
| 2022-03-03 | 47.25 | $0.81 | 1428 |
| 2022-03-02 | 49.76 | $0.82 | — |
| 2022-03-01 | 49.76 | $0.82 | — |
| 2022-02-28 | 49.76 | $0.82 | 3276 |
| 2022-02-25 | 48.91 | $0.82 | — |
| 2022-02-24 | 48.91 | $0.82 | 19105 |
| 2022-02-23 | 43.47 | $0.78 | 2809 |
| 2022-02-22 | 54.36 | $0.85 | 341 |
| 2022-02-18 | 56.51 | $0.86 | — |
| 2022-02-17 | 56.51 | $0.86 | — |
| 2022-02-16 | 56.51 | $0.86 | 2103 |
| 2022-02-15 | 47.63 | $0.81 | — |
| 2022-02-14 | 47.63 | $0.81 | — |
| 2022-02-11 | 47.63 | $0.81 | — |
| 2022-02-10 | 47.63 | $0.81 | — |
| 2022-02-09 | 47.63 | $0.81 | — |
| 2022-02-08 | 47.63 | $0.81 | — |
| 2022-02-07 | 47.63 | $0.81 | 2648 |
| 2022-02-04 | 38.06 | $0.75 | — |
| 2022-02-03 | 38.06 | $0.75 | — |
| 2022-02-02 | 38.06 | $0.75 | — |
| 2022-02-01 | 38.06 | $0.75 | 8148 |
| 2022-01-31 | 49.80 | $0.84 | 1316 |
| 2022-01-28 | 44.68 | $0.81 | 73444 |
| 2022-01-27 | 49.91 | $0.84 | — |
| 2022-01-26 | 49.91 | $0.84 | — |
| 2022-01-25 | 49.91 | $0.84 | — |
| 2022-01-24 | 49.91 | $0.84 | 238 |
| 2022-01-21 | 51.82 | $0.86 | 195 |
| 2022-01-20 | 49.63 | $0.84 | — |
| 2022-01-19 | 49.63 | $0.84 | 2000 |
| 2022-01-18 | 50.32 | $0.85 | 1572 |
| 2022-01-14 | 45.27 | $0.81 | 21205 |
| 2022-01-13 | 46.56 | $0.82 | — |
| 2022-01-12 | 46.56 | $0.82 | 4000 |
| 2022-01-11 | 49.06 | $0.84 | — |
| 2022-01-10 | 49.06 | $0.84 | 102 |
| 2022-01-07 | 53.27 | $0.87 | — |
| 2022-01-06 | 53.27 | $0.87 | — |
| 2022-01-05 | 53.27 | $0.87 | — |
| 2022-01-04 | 53.27 | $0.87 | 2264 |
| 2022-01-03 | 54.75 | $0.89 | 2714 |
| 2021-12-31 | 45.61 | $0.81 | — |
| 2021-12-30 | 45.61 | $0.81 | — |
| 2021-12-29 | 45.61 | $0.81 | — |
| 2021-12-28 | 45.61 | $0.81 | — |
| 2021-12-27 | 45.61 | $0.81 | 7505 |
| 2021-12-23 | 58.09 | $0.92 | 1065 |
| 2021-12-22 | 56.55 | $0.90 | 7065 |
| 2021-12-21 | 56.03 | $0.90 | — |
| 2021-12-20 | 56.03 | $0.90 | 953 |
| 2021-12-17 | 48.68 | $0.83 | 2419 |
| 2021-12-16 | 55.55 | $0.88 | — |
| 2021-12-15 | 55.55 | $0.88 | — |
| 2021-12-14 | 55.55 | $0.88 | — |
| 2021-12-13 | 55.55 | $0.88 | 3411 |
| 2021-12-10 | 48.82 | $0.82 | — |
| 2021-12-09 | 48.82 | $0.82 | — |
| 2021-12-08 | 48.82 | $0.82 | — |
| 2021-12-07 | 48.82 | $0.82 | 704 |
| 2021-12-06 | 63.07 | $0.93 | 312 |
| 2021-12-03 | 55.50 | $0.86 | 1117 |
| 2021-12-02 | 43.73 | $0.79 | 41418 |
| 2021-12-01 | 48.80 | $0.82 | 3350 |
| 2021-11-30 | 44.74 | $0.80 | — |
| 2021-11-29 | 44.74 | $0.80 | 1000 |
| 2021-11-26 | 48.19 | $0.82 | — |
| 2021-11-24 | 48.19 | $0.82 | — |
| 2021-11-23 | 48.19 | $0.82 | 1556 |
| 2021-11-22 | 42.49 | $0.79 | — |
| 2021-11-19 | 42.49 | $0.79 | — |
| 2021-11-18 | 42.49 | $0.79 | 28711 |
| 2021-11-17 | 48.60 | $0.83 | — |
| 2021-11-16 | 48.60 | $0.83 | — |
| 2021-11-15 | 48.60 | $0.83 | — |
| 2021-11-12 | 48.60 | $0.83 | — |
| 2021-11-11 | 48.60 | $0.83 | — |
| 2021-11-10 | 48.60 | $0.83 | — |
| 2021-11-09 | 48.60 | $0.83 | — |
| 2021-11-08 | 48.60 | $0.83 | 9812 |
| 2021-11-05 | 42.42 | $0.79 | 42830 |
| 2021-11-04 | 54.10 | $0.87 | — |
| 2021-11-03 | 54.10 | $0.87 | — |
| 2021-11-02 | 54.10 | $0.87 | — |
| 2021-11-01 | 54.10 | $0.87 | — |
| 2021-10-29 | 54.10 | $0.87 | — |
| 2021-10-28 | 54.10 | $0.87 | 400 |
| 2021-10-27 | 49.60 | $0.83 | — |
| 2021-10-26 | 49.60 | $0.83 | — |
| 2021-10-25 | 49.60 | $0.83 | 952 |
| 2021-10-22 | 52.85 | $0.86 | 2000 |
| 2021-10-21 | 48.79 | $0.83 | — |
| 2021-10-20 | 48.79 | $0.83 | — |
| 2021-10-19 | 48.79 | $0.83 | 1000 |
| 2021-10-18 | 47.96 | $0.82 | 103 |
| 2021-10-15 | 52.52 | $0.86 | — |
| 2021-10-14 | 52.52 | $0.86 | 200 |
| 2021-10-13 | 53.60 | $0.87 | — |
| 2021-10-12 | 53.60 | $0.87 | — |
| 2021-10-11 | 53.60 | $0.87 | — |
| 2021-10-08 | 53.60 | $0.87 | 10000 |
| 2021-10-07 | 60.15 | $0.94 | 1934 |
| 2021-10-06 | 54.45 | $0.87 | — |
| 2021-10-05 | 54.45 | $0.87 | — |
| 2021-10-04 | 54.45 | $0.87 | — |
| 2021-10-01 | 54.45 | $0.87 | 217 |
| 2021-09-30 | 51.21 | $0.83 | — |
| 2021-09-29 | 51.21 | $0.83 | — |
| 2021-09-28 | 51.21 | $0.83 | 1000 |
| 2021-09-27 | 50.83 | $0.82 | 2368 |
| 2021-09-24 | 57.56 | $0.90 | 31549 |
| 2021-09-23 | 59.44 | $0.92 | 68739 |
| 2021-09-22 | 50.21 | $0.80 | — |
| 2021-09-21 | 50.21 | $0.80 | — |
| 2021-09-20 | 50.21 | $0.80 | — |
| 2021-09-17 | 50.21 | $0.80 | 10001 |
| 2021-09-16 | 51.00 | $0.81 | — |
| 2021-09-15 | 51.00 | $0.81 | — |
| 2021-09-14 | 51.00 | $0.81 | 4000 |
| 2021-09-13 | 67.27 | $0.99 | — |
| 2021-09-10 | 67.27 | $0.99 | — |
| 2021-09-09 | 67.27 | $0.99 | 1875 |
| 2021-09-08 | 38.13 | $0.68 | — |
| 2021-09-07 | 38.13 | $0.68 | 1000 |
| 2021-09-03 | 45.15 | $0.74 | — |
| 2021-09-02 | 45.15 | $0.74 | — |
| 2021-09-01 | 45.15 | $0.74 | — |
| 2021-08-31 | 45.15 | $0.74 | — |
| 2021-08-30 | 45.15 | $0.74 | — |
| 2021-08-27 | 45.15 | $0.74 | — |
| 2021-08-26 | 45.15 | $0.74 | — |
| 2021-08-25 | 45.15 | $0.74 | — |
| 2021-08-24 | 45.15 | $0.74 | — |
| 2021-08-23 | 45.15 | $0.74 | — |
| 2021-08-20 | 45.15 | $0.74 | 9357 |
| 2021-08-19 | 53.57 | $0.83 | — |
| 2021-08-18 | 53.57 | $0.83 | 1163 |
| 2021-08-17 | 37.11 | $0.69 | 175 |
| 2021-08-16 | 37.11 | $0.69 | 215 |
| 2021-08-13 | 43.00 | $0.75 | 270 |
| 2021-08-12 | 34.80 | $0.70 | — |
| 2021-08-11 | 34.80 | $0.70 | 50173 |
| 2021-08-10 | 47.01 | $0.80 | — |
| 2021-08-09 | 47.01 | $0.80 | — |
| 2021-08-06 | 47.01 | $0.80 | — |
| 2021-08-05 | 47.01 | $0.80 | — |
| 2021-08-04 | 47.01 | $0.80 | — |
| 2021-08-03 | 47.01 | $0.80 | 3600 |
| 2021-08-02 | 53.97 | $0.85 | — |
| 2021-07-30 | 53.97 | $0.85 | — |
| 2021-07-29 | 53.97 | $0.85 | — |
| 2021-07-28 | 53.97 | $0.85 | — |
| 2021-07-27 | 53.97 | $0.85 | — |
| 2021-07-26 | 53.97 | $0.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-22
Close Price
$0.69
Vol: 329
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | -100.00 | $0.69 | 329 |
| 2026-06-18 | -100.00 | $0.69 | 329 |
| 2026-06-17 | -100.00 | $0.69 | 329 |
| 2026-06-16 | -100.00 | $0.69 | 329 |
| 2026-06-15 | -100.00 | $0.69 | 329 |
| 2026-06-12 | -100.00 | $0.69 | 329 |
| 2026-06-11 | -100.00 | $0.69 | 329 |
| 2026-06-10 | -100.00 | $0.69 | 329 |
| 2026-06-09 | -100.00 | $0.69 | 329 |
| 2026-06-08 | -100.00 | $0.69 | — |
| 2026-06-05 | -16.67 | $0.69 | 329 |
| 2026-06-04 | -16.67 | $0.69 | 329 |
| 2026-06-03 | -16.67 | $0.69 | 329 |
| 2026-06-02 | -16.67 | $0.69 | 329 |
| 2026-06-01 | -30.75 | $0.69 | 329 |
| 2026-05-29 | -30.75 | $0.69 | 329 |
| 2026-05-28 | -30.75 | $0.69 | 329 |
| 2026-05-27 | -88.92 | $0.69 | 329 |
| 2026-05-26 | -88.92 | $0.69 | 500 |
| 2026-05-22 | -86.70 | $0.69 | 329 |
| 2026-05-21 | -86.70 | $0.69 | 329 |
| 2026-05-20 | -86.70 | $0.69 | 329 |
| 2026-05-19 | -86.70 | $0.69 | 329 |
| 2026-05-18 | -86.70 | $0.69 | 329 |
| 2026-05-15 | -86.70 | $0.69 | — |
| 2026-05-14 | -86.70 | $0.69 | 329 |
| 2026-05-13 | -86.70 | $0.69 | 329 |
| 2026-05-12 | -86.70 | $0.69 | 329 |
| 2026-05-11 | -86.70 | $0.69 | 600 |
| 2026-05-08 | -100.00 | $0.68 | 329 |
| 2026-05-07 | -100.00 | $0.68 | — |
| 2026-05-06 | -100.00 | $0.68 | 329 |
| 2026-05-05 | -100.00 | $0.68 | 800 |
| 2026-05-04 | -100.00 | $0.70 | — |
| 2026-05-01 | -100.00 | $0.70 | 329 |
| 2026-04-30 | -100.00 | $0.70 | 8000 |
| 2026-02-25 | 0.00 | $0.79 | 329 |
| 2026-02-24 | 0.00 | $0.79 | 329 |
| 2026-02-23 | 0.00 | $0.79 | 329 |
| 2026-02-20 | 0.00 | $0.79 | — |
| 2026-02-19 | 0.00 | $0.79 | — |
| 2026-02-18 | 0.00 | $0.79 | — |
| 2026-02-17 | 0.00 | $0.79 | — |
| 2026-02-13 | 0.00 | $0.79 | — |
| 2026-02-12 | 0.00 | $0.79 | — |
| 2026-02-11 | 0.00 | $0.79 | — |
| 2026-02-10 | 0.00 | $0.79 | — |
| 2026-02-09 | 0.00 | $0.79 | — |
| 2026-02-06 | 0.00 | $0.79 | — |
| 2026-02-05 | 0.00 | $0.79 | 329 |
| 2026-02-04 | 0.00 | $0.79 | 329 |
| 2026-02-03 | 0.00 | $0.79 | 329 |
| 2026-02-02 | 0.00 | $0.79 | — |
| 2026-01-30 | 0.00 | $0.79 | — |
| 2026-01-29 | 0.00 | $0.79 | 1000 |
| 2025-12-08 | 0.00 | $0.76 | 329 |
| 2025-12-05 | 0.00 | $0.76 | 329 |
| 2025-12-04 | 0.00 | $0.76 | 329 |
| 2025-12-03 | 0.00 | $0.76 | 329 |
| 2025-12-02 | 0.00 | $0.76 | 329 |
| 2025-12-01 | 0.00 | $0.76 | 329 |
| 2025-11-28 | 0.00 | $0.76 | 329 |
| 2025-11-26 | -65.03 | $0.76 | 329 |
| 2025-11-25 | -65.03 | $0.76 | — |
| 2025-11-24 | -65.03 | $0.76 | 329 |
| 2025-11-21 | -65.03 | $0.76 | 329 |
| 2025-11-20 | -65.03 | $0.76 | 329 |
| 2025-11-19 | -65.03 | $0.76 | 329 |
| 2025-11-18 | -65.03 | $0.76 | 329 |
| 2025-11-17 | -65.03 | $0.76 | 329 |
| 2025-11-14 | -65.03 | $0.76 | 329 |
| 2025-11-13 | -65.03 | $0.76 | 329 |
| 2025-11-12 | -65.03 | $0.76 | 329 |
| 2025-11-11 | -65.03 | $0.76 | 329 |
| 2025-11-10 | -100.00 | $0.74 | 329 |
| 2025-11-07 | -100.00 | $0.74 | 329 |
| 2025-11-06 | -100.00 | $0.74 | 329 |
| 2025-11-05 | -100.00 | $0.74 | 329 |
| 2025-11-04 | -100.00 | $0.74 | 329 |
| 2025-11-03 | -100.00 | $0.74 | 329 |
| 2025-10-31 | -100.00 | $0.74 | 329 |
| 2025-10-30 | 0.00 | $0.79 | 329 |
| 2025-10-29 | 0.00 | $0.79 | 329 |
| 2025-10-28 | 0.00 | $0.79 | — |
| 2025-10-27 | 0.00 | $0.79 | — |
| 2025-10-24 | 0.00 | $0.79 | 329 |
| 2025-10-21 | 0.00 | $0.75 | — |
| 2025-10-20 | 0.00 | $0.75 | — |
| 2025-10-17 | 0.00 | $0.75 | — |
| 2025-10-16 | 0.00 | $0.75 | — |
| 2025-10-15 | 0.00 | $0.75 | — |
| 2025-10-14 | 0.00 | $0.75 | — |
| 2025-10-13 | 0.00 | $0.75 | — |
| 2025-10-10 | 0.00 | $0.75 | — |
| 2025-10-09 | 0.00 | $0.75 | — |
| 2025-10-08 | -14.18 | $0.75 | — |
| 2025-10-07 | -13.37 | $0.75 | — |
| 2025-10-06 | -13.37 | $0.75 | — |
| 2025-10-03 | -13.37 | $0.75 | — |
| 2025-10-02 | -13.37 | $0.75 | — |
| 2025-10-01 | -13.37 | $0.75 | — |
| 2025-09-30 | -13.37 | $0.75 | — |
| 2025-09-29 | -13.37 | $0.75 | — |
| 2025-09-26 | -13.37 | $0.75 | — |
| 2025-09-25 | -13.37 | $0.75 | 125 |
| 2025-09-24 | -94.27 | $0.68 | — |
| 2025-09-23 | -94.27 | $0.68 | — |
| 2025-09-22 | -94.27 | $0.68 | 275 |
| 2025-09-19 | -94.27 | $0.68 | — |
| 2025-09-18 | -94.27 | $0.68 | — |
| 2025-09-17 | -94.27 | $0.68 | — |
| 2025-09-16 | -94.27 | $0.68 | — |
| 2025-09-15 | -94.27 | $0.68 | — |
| 2025-09-12 | -72.15 | $0.68 | — |
| 2025-09-11 | -72.15 | $0.68 | 275 |
| 2025-09-10 | -68.85 | $0.67 | — |
| 2025-09-09 | -68.85 | $0.67 | — |
| 2025-09-08 | -68.85 | $0.67 | — |
| 2025-09-05 | -68.85 | $0.67 | — |
| 2025-09-04 | -68.85 | $0.67 | — |
| 2025-09-03 | -68.85 | $0.67 | 500 |
| 2025-09-02 | 0.00 | $0.73 | — |
| 2025-08-29 | 0.00 | $0.73 | — |
| 2025-08-28 | 0.00 | $0.73 | — |
| 2025-08-27 | 0.00 | $0.73 | — |
| 2025-08-26 | 0.00 | $0.73 | — |
| 2025-08-25 | 0.00 | $0.73 | — |
| 2025-08-22 | 0.00 | $0.73 | — |
| 2025-08-21 | 0.00 | $0.73 | — |
| 2025-08-20 | 0.00 | $0.73 | — |
| 2025-08-19 | 0.00 | $0.73 | 500 |
| 2025-08-18 | 0.00 | $0.73 | 500 |
| 2025-08-15 | -100.00 | $0.65 | — |
| 2025-08-14 | -100.00 | $0.65 | — |
| 2025-08-13 | -100.00 | $0.65 | — |
| 2025-08-12 | -100.00 | $0.65 | — |
| 2025-08-11 | -100.00 | $0.65 | — |
| 2025-08-08 | -100.00 | $0.65 | — |
| 2025-08-07 | -100.00 | $0.65 | — |
| 2025-08-06 | -100.00 | $0.65 | — |
| 2025-08-05 | -100.00 | $0.65 | 1122 |
| 2025-07-28 | 0.00 | $0.66 | — |
| 2025-07-25 | 0.00 | $0.66 | — |
| 2025-07-24 | 0.00 | $0.66 | — |
| 2025-07-23 | 0.00 | $0.66 | — |
| 2025-07-22 | 0.00 | $0.66 | — |
| 2025-07-21 | 0.00 | $0.66 | — |
| 2025-07-18 | 0.00 | $0.66 | — |
| 2025-07-17 | 0.00 | $0.66 | — |
| 2025-07-16 | 0.00 | $0.66 | — |
| 2025-07-15 | 0.00 | $0.66 | — |
| 2025-07-14 | 0.00 | $0.66 | — |
| 2025-07-11 | 0.00 | $0.66 | — |
| 2025-07-10 | 0.00 | $0.66 | — |
| 2025-07-09 | 0.00 | $0.66 | — |
| 2025-07-08 | 0.00 | $0.66 | — |
| 2025-07-07 | 0.00 | $0.66 | — |
| 2025-07-03 | 0.00 | $0.66 | — |
| 2025-07-02 | 0.00 | $0.66 | — |
| 2025-07-01 | 0.00 | $0.66 | 2000 |
| 2025-06-09 | -100.00 | $0.53 | — |
| 2025-06-06 | -100.00 | $0.53 | — |
| 2025-06-05 | -100.00 | $0.53 | — |
| 2025-06-04 | -100.00 | $0.53 | — |
| 2025-06-03 | -100.00 | $0.53 | — |
| 2025-06-02 | -100.00 | $0.53 | — |
| 2025-05-30 | -100.00 | $0.53 | — |
| 2025-05-29 | -100.00 | $0.53 | — |
| 2025-05-28 | -100.00 | $0.53 | — |
| 2025-05-27 | -100.00 | $0.53 | — |
| 2025-05-23 | -100.00 | $0.53 | — |
| 2025-05-22 | -100.00 | $0.53 | — |
| 2025-05-21 | -100.00 | $0.53 | — |
| 2025-05-20 | -100.00 | $0.53 | — |
| 2025-05-19 | -100.00 | $0.53 | — |
| 2025-05-16 | -100.00 | $0.53 | — |
| 2025-05-15 | -100.00 | $0.53 | — |
| 2025-05-14 | -100.00 | $0.53 | — |
| 2025-05-13 | -100.00 | $0.53 | 1070 |
| 2025-05-12 | 0.00 | $0.58 | — |
| 2025-05-09 | 0.00 | $0.58 | — |
| 2025-05-08 | 0.00 | $0.58 | — |
| 2025-05-07 | 0.00 | $0.58 | 215 |
| 2025-05-06 | -100.00 | $0.56 | — |
| 2025-05-05 | -100.00 | $0.56 | — |
| 2025-05-02 | -100.00 | $0.56 | — |
| 2025-05-01 | -100.00 | $0.56 | — |
| 2025-04-30 | -100.00 | $0.56 | — |
| 2025-04-29 | -100.00 | $0.56 | 100 |
| 2025-03-21 | -100.00 | $0.57 | — |
| 2025-03-20 | -100.00 | $0.57 | — |
| 2025-03-19 | -100.00 | $0.57 | — |
| 2025-03-18 | -100.00 | $0.57 | — |
| 2025-03-17 | -100.00 | $0.57 | — |
| 2025-03-14 | -100.00 | $0.57 | — |
| 2025-03-13 | -100.00 | $0.57 | — |
| 2025-03-12 | -100.00 | $0.57 | — |
| 2025-03-11 | -100.00 | $0.57 | — |
| 2025-03-10 | -100.00 | $0.57 | — |
| 2025-03-07 | -100.00 | $0.57 | — |
| 2025-03-06 | -100.00 | $0.57 | — |
| 2025-03-05 | -100.00 | $0.57 | — |
| 2025-03-04 | -100.00 | $0.57 | — |
| 2025-03-03 | -100.00 | $0.57 | — |
| 2025-02-28 | -100.00 | $0.57 | — |
| 2025-02-27 | -100.00 | $0.57 | — |
| 2025-02-26 | -100.00 | $0.57 | — |
| 2025-02-25 | -100.00 | $0.57 | 400 |
| 2025-02-24 | 0.00 | $0.59 | — |
| 2025-02-21 | 0.00 | $0.59 | 100 |
| 2025-02-06 | 0.00 | $0.57 | 1000 |
| 2025-02-05 | 0.00 | $0.57 | — |
| 2025-02-04 | 0.00 | $0.57 | — |
| 2025-02-03 | 0.00 | $0.57 | — |
| 2025-01-31 | 0.00 | $0.57 | — |
| 2025-01-30 | 0.00 | $0.57 | — |
| 2025-01-29 | 0.00 | $0.57 | — |
| 2025-01-28 | 0.00 | $0.57 | — |
| 2025-01-27 | 0.00 | $0.57 | — |
| 2025-01-24 | 0.00 | $0.57 | — |
| 2025-01-23 | 0.00 | $0.57 | — |
| 2025-01-22 | 0.00 | $0.57 | — |
| 2025-01-21 | 0.00 | $0.57 | — |
| 2025-01-17 | 0.00 | $0.57 | — |
| 2025-01-16 | 0.00 | $0.57 | — |
| 2025-01-15 | 0.00 | $0.57 | — |
| 2025-01-14 | 0.00 | $0.57 | — |
| 2025-01-13 | 0.00 | $0.57 | — |
| 2025-01-10 | 0.00 | $0.57 | 1001 |
| 2024-12-23 | 0.00 | $0.56 | — |
| 2024-12-20 | -42.34 | $0.56 | — |
| 2024-12-19 | -42.34 | $0.56 | — |
| 2024-12-18 | -36.55 | $0.56 | — |
| 2024-12-17 | -70.07 | $0.56 | — |
| 2024-12-16 | -60.96 | $0.56 | — |
| 2024-12-13 | -60.96 | $0.56 | — |
| 2024-12-12 | -40.18 | $0.56 | — |
| 2024-12-11 | -45.33 | $0.56 | — |
| 2024-12-10 | -45.33 | $0.56 | — |
| 2024-12-09 | -45.33 | $0.56 | — |
| 2024-12-06 | -45.33 | $0.56 | — |
| 2024-12-05 | -45.33 | $0.56 | — |
| 2024-12-04 | -45.33 | $0.56 | — |
| 2024-12-03 | -45.33 | $0.56 | — |
| 2024-12-02 | -45.33 | $0.56 | — |
| 2024-11-29 | -45.33 | $0.56 | — |
| 2024-11-27 | -45.33 | $0.56 | — |
| 2024-11-26 | -45.33 | $0.56 | 2808 |
| 2024-11-25 | -57.63 | $0.55 | 200 |
| 2024-11-22 | -36.29 | $0.56 | — |
| 2024-11-21 | -36.29 | $0.56 | 390 |
| 2024-11-20 | -61.01 | $0.55 | — |
| 2024-11-19 | -61.01 | $0.55 | 985 |
| 2024-11-18 | -68.85 | $0.54 | — |
| 2024-11-15 | -68.85 | $0.54 | — |
| 2024-11-14 | -68.85 | $0.54 | 985 |
| 2024-11-12 | 0.00 | $0.59 | — |
| 2024-11-11 | 0.00 | $0.59 | — |
| 2024-11-08 | 0.00 | $0.59 | — |
| 2024-11-07 | 0.00 | $0.59 | — |
| 2024-11-06 | 0.00 | $0.59 | — |
| 2024-11-05 | 0.00 | $0.59 | — |
| 2024-11-04 | 0.00 | $0.59 | — |
| 2024-11-01 | 0.00 | $0.59 | — |
| 2024-10-31 | 0.00 | $0.59 | — |
| 2024-10-30 | 0.00 | $0.59 | — |
| 2024-10-29 | 0.00 | $0.59 | — |
| 2024-10-28 | 0.00 | $0.59 | — |
| 2024-10-25 | 0.00 | $0.59 | — |
| 2024-10-24 | 0.00 | $0.59 | — |
| 2024-10-23 | 0.00 | $0.59 | — |
| 2024-10-22 | 0.00 | $0.59 | — |
| 2024-10-21 | 0.00 | $0.59 | — |
| 2024-10-18 | 0.00 | $0.59 | — |
| 2024-10-17 | 0.00 | $0.59 | 1500 |
| 2024-10-16 | 0.00 | $0.56 | — |
| 2024-10-15 | 0.00 | $0.56 | 1500 |
| 2024-10-14 | -100.00 | $0.55 | — |
| 2024-10-11 | -100.00 | $0.55 | — |
| 2024-10-10 | -100.00 | $0.55 | — |
| 2024-10-09 | -100.00 | $0.55 | — |
| 2024-10-08 | -100.00 | $0.55 | — |
| 2024-10-07 | -100.00 | $0.55 | — |
| 2024-10-04 | -100.00 | $0.55 | — |
| 2024-10-03 | -100.00 | $0.55 | — |
| 2024-10-02 | -100.00 | $0.55 | — |
| 2024-10-01 | -100.00 | $0.55 | — |
| 2024-09-30 | -100.00 | $0.55 | — |
| 2024-09-27 | -100.00 | $0.55 | — |
| 2024-09-26 | -100.00 | $0.55 | — |
| 2024-09-25 | -100.00 | $0.55 | — |
| 2024-09-24 | -100.00 | $0.55 | — |
| 2024-09-23 | -100.00 | $0.55 | — |
| 2024-09-20 | -100.00 | $0.55 | — |
| 2024-09-19 | -100.00 | $0.55 | — |
| 2024-09-18 | -100.00 | $0.55 | 2000 |
| 2024-09-17 | -100.00 | $0.56 | — |
| 2024-09-16 | -100.00 | $0.56 | — |
| 2024-09-13 | -100.00 | $0.56 | — |
| 2024-09-12 | -100.00 | $0.56 | — |
| 2024-09-11 | -100.00 | $0.56 | — |
| 2024-09-10 | -100.00 | $0.56 | — |
| 2024-09-09 | -100.00 | $0.56 | — |
| 2024-09-06 | -100.00 | $0.56 | — |
| 2024-09-05 | -100.00 | $0.56 | — |
| 2024-09-04 | -100.00 | $0.56 | — |
| 2024-09-03 | -100.00 | $0.56 | — |
| 2024-08-30 | -100.00 | $0.56 | — |
| 2024-08-29 | -100.00 | $0.56 | — |
| 2024-08-28 | -100.00 | $0.56 | — |
| 2024-08-27 | -100.00 | $0.56 | — |
| 2024-08-26 | -100.00 | $0.56 | — |
| 2024-08-23 | -100.00 | $0.56 | 1200 |
| 2024-08-22 | -100.00 | $0.60 | — |
| 2024-08-21 | -100.00 | $0.60 | — |
| 2024-08-20 | -100.00 | $0.60 | — |
| 2024-08-19 | -100.00 | $0.60 | — |
| 2024-08-16 | -100.00 | $0.60 | — |
| 2024-08-15 | -100.00 | $0.60 | 500 |
| 2024-08-14 | 0.00 | $0.65 | — |
| 2024-08-13 | 0.00 | $0.65 | — |
| 2024-08-12 | 0.00 | $0.65 | — |
| 2024-08-09 | 0.00 | $0.65 | — |
| 2024-08-08 | 0.00 | $0.65 | — |
| 2024-08-07 | 0.00 | $0.65 | — |
| 2024-08-06 | 0.00 | $0.65 | — |
| 2024-08-05 | 0.00 | $0.65 | — |
| 2024-08-02 | 0.00 | $0.65 | — |
| 2024-08-01 | 0.00 | $0.65 | — |
| 2024-07-31 | 0.00 | $0.65 | — |
| 2024-07-30 | 0.00 | $0.65 | — |
| 2024-07-29 | 0.00 | $0.65 | — |
| 2024-07-26 | 0.00 | $0.65 | — |
| 2024-07-25 | 0.00 | $0.65 | — |
| 2024-07-24 | 0.00 | $0.65 | — |
| 2024-07-23 | 0.00 | $0.65 | — |
| 2024-07-22 | 0.00 | $0.65 | 1070 |
| 2024-07-15 | 0.00 | $0.65 | — |
| 2024-07-12 | 0.00 | $0.65 | — |
| 2024-07-11 | 0.00 | $0.65 | — |
| 2024-07-10 | 0.00 | $0.65 | — |
| 2024-07-09 | 0.00 | $0.65 | — |
| 2024-07-08 | 0.00 | $0.65 | — |
| 2024-07-05 | 0.00 | $0.65 | — |
| 2024-07-03 | 0.00 | $0.65 | — |
| 2024-07-02 | 0.00 | $0.65 | — |
| 2024-07-01 | 0.00 | $0.65 | — |
| 2024-06-28 | 0.00 | $0.65 | — |
| 2024-06-27 | 0.00 | $0.65 | — |
| 2024-06-26 | 0.00 | $0.65 | — |
| 2024-06-25 | 0.00 | $0.65 | — |
| 2024-06-24 | 0.00 | $0.65 | — |
| 2024-06-21 | 0.00 | $0.65 | — |
| 2024-06-20 | 0.00 | $0.65 | — |
| 2024-06-18 | 0.00 | $0.65 | — |
| 2024-06-17 | 0.00 | $0.65 | 600 |
| 2024-02-15 | -100.00 | $0.65 | — |
| 2024-02-14 | -100.00 | $0.65 | — |
| 2024-02-13 | -100.00 | $0.65 | — |
| 2024-02-12 | -100.00 | $0.65 | — |
| 2024-02-09 | -100.00 | $0.65 | — |
| 2024-02-08 | -100.00 | $0.65 | — |
| 2024-02-07 | -100.00 | $0.65 | — |
| 2024-02-06 | -100.00 | $0.65 | — |
| 2024-02-05 | -100.00 | $0.65 | — |
| 2024-02-02 | -100.00 | $0.65 | — |
| 2024-02-01 | -100.00 | $0.65 | — |
| 2024-01-31 | -100.00 | $0.65 | — |
| 2024-01-30 | -100.00 | $0.65 | — |
| 2024-01-29 | -100.00 | $0.65 | — |
| 2024-01-26 | -100.00 | $0.65 | — |
| 2024-01-25 | -100.00 | $0.65 | — |
| 2024-01-24 | -100.00 | $0.65 | — |
| 2024-01-23 | -100.00 | $0.65 | — |
| 2024-01-22 | -100.00 | $0.65 | 2000 |
| 2024-01-03 | 0.00 | $0.66 | — |
| 2024-01-02 | 0.00 | $0.66 | — |
| 2023-12-29 | 0.00 | $0.66 | — |
| 2023-12-28 | 0.00 | $0.66 | — |
| 2023-12-27 | 0.00 | $0.66 | — |
| 2023-12-26 | 0.00 | $0.66 | — |
| 2023-12-22 | 0.00 | $0.66 | — |
| 2023-12-21 | 0.00 | $0.66 | — |
| 2023-12-20 | 0.00 | $0.66 | — |
| 2023-12-19 | 0.00 | $0.66 | — |
| 2023-12-18 | 0.00 | $0.66 | — |
| 2023-12-15 | 0.00 | $0.66 | — |
| 2023-12-14 | 0.00 | $0.66 | — |
| 2023-12-13 | 0.00 | $0.66 | — |
| 2023-12-12 | 0.00 | $0.66 | — |
| 2023-12-11 | 0.00 | $0.66 | — |
| 2023-12-08 | 0.00 | $0.66 | — |
| 2023-12-07 | 0.00 | $0.66 | — |
| 2023-12-06 | 0.00 | $0.66 | 3000 |
| 2023-11-30 | 0.00 | $0.59 | — |
| 2023-11-29 | 0.00 | $0.59 | — |
| 2023-11-28 | 0.00 | $0.59 | — |
| 2023-11-27 | 0.00 | $0.59 | — |
| 2023-11-24 | -97.91 | $0.59 | — |
| 2023-11-22 | -97.91 | $0.59 | — |
| 2023-11-21 | -97.91 | $0.59 | — |
| 2023-11-20 | -97.91 | $0.59 | — |
| 2023-11-17 | -97.91 | $0.59 | — |
| 2023-11-16 | -97.91 | $0.59 | — |
| 2023-11-15 | -97.91 | $0.59 | — |
| 2023-11-14 | -97.91 | $0.59 | — |
| 2023-11-13 | -97.91 | $0.59 | — |
| 2023-11-10 | -97.91 | $0.59 | — |
| 2023-11-09 | -97.91 | $0.59 | — |
| 2023-11-08 | -97.91 | $0.59 | — |
| 2023-11-07 | -97.91 | $0.59 | — |
| 2023-11-06 | -97.91 | $0.59 | — |
| 2023-11-03 | -97.91 | $0.59 | 100 |
| 2023-11-02 | -100.00 | $0.59 | — |
| 2023-11-01 | -100.00 | $0.59 | — |
| 2023-10-31 | -100.00 | $0.59 | — |
| 2023-10-30 | -100.00 | $0.59 | 1000 |
| 2023-10-27 | 0.00 | $0.64 | — |
| 2023-10-26 | 0.00 | $0.64 | — |
| 2023-10-25 | 0.00 | $0.64 | — |
| 2023-10-24 | 0.00 | $0.64 | — |
| 2023-10-23 | 0.00 | $0.64 | — |
| 2023-10-20 | 0.00 | $0.64 | — |
| 2023-10-19 | 0.00 | $0.64 | — |
| 2023-10-18 | 0.00 | $0.64 | — |
| 2023-10-17 | 0.00 | $0.64 | — |
| 2023-10-16 | 0.00 | $0.64 | — |
| 2023-10-13 | 0.00 | $0.64 | — |
| 2023-10-12 | 0.00 | $0.64 | — |
| 2023-10-11 | 0.00 | $0.64 | — |
| 2023-10-10 | 0.00 | $0.64 | — |
| 2023-10-09 | 0.00 | $0.64 | — |
| 2023-10-06 | 0.00 | $0.64 | 100 |
| 2023-10-05 | -81.20 | $0.61 | — |
| 2023-10-04 | -81.20 | $0.61 | — |
| 2023-10-03 | -81.20 | $0.61 | — |
| 2023-10-02 | -81.20 | $0.61 | — |
| 2023-09-29 | -81.20 | $0.61 | — |
| 2023-09-28 | -81.20 | $0.61 | — |
| 2023-09-27 | -81.20 | $0.61 | — |
| 2023-09-26 | -81.20 | $0.61 | — |
| 2023-09-25 | -81.20 | $0.61 | — |
| 2023-09-22 | -81.20 | $0.61 | — |
| 2023-09-21 | -81.20 | $0.61 | — |
| 2023-09-20 | -81.20 | $0.61 | — |
| 2023-09-19 | -81.20 | $0.61 | — |
| 2023-09-18 | -81.20 | $0.61 | — |
| 2023-09-15 | -81.20 | $0.61 | 1399 |
| 2023-09-14 | 0.00 | $0.62 | — |
| 2023-09-13 | 0.00 | $0.62 | 400 |
| 2023-08-21 | -100.00 | $0.61 | — |
| 2023-08-18 | -100.00 | $0.61 | — |
| 2023-08-17 | -41.00 | $0.61 | — |
| 2023-08-16 | -41.00 | $0.61 | — |
| 2023-08-15 | -41.00 | $0.61 | — |
| 2023-08-14 | -41.00 | $0.61 | — |
| 2023-08-11 | -41.00 | $0.61 | — |
| 2023-08-10 | -41.00 | $0.61 | — |
| 2023-08-09 | -41.00 | $0.61 | — |
| 2023-08-08 | -41.00 | $0.61 | — |
| 2023-08-07 | -41.00 | $0.61 | — |
| 2023-08-04 | -41.00 | $0.61 | — |
| 2023-08-03 | -41.00 | $0.61 | — |
| 2023-08-02 | -41.00 | $0.61 | — |
| 2023-08-01 | -41.00 | $0.61 | — |
| 2023-07-31 | -41.00 | $0.61 | — |
| 2023-07-28 | -41.00 | $0.61 | — |
| 2023-07-27 | -41.00 | $0.61 | — |
| 2023-07-26 | -41.00 | $0.61 | 4000 |
| 2023-07-25 | 0.00 | $0.62 | 6000 |
| 2023-07-24 | 0.00 | $0.62 | 134 |
| 2023-07-21 | -100.00 | $0.58 | — |
| 2023-07-20 | -100.00 | $0.58 | — |
| 2023-07-19 | -100.00 | $0.58 | — |
| 2023-07-18 | -100.00 | $0.58 | — |
| 2023-07-17 | -100.00 | $0.58 | — |
| 2023-07-14 | -100.00 | $0.58 | — |
| 2023-07-13 | -100.00 | $0.58 | — |
| 2023-07-12 | -100.00 | $0.58 | — |
| 2023-07-11 | -100.00 | $0.58 | — |
| 2023-07-10 | -100.00 | $0.58 | — |
| 2023-07-07 | -100.00 | $0.58 | — |
| 2023-07-06 | -100.00 | $0.58 | — |
| 2023-07-05 | -76.12 | $0.58 | — |
| 2023-07-03 | -76.12 | $0.58 | — |
| 2023-06-30 | -76.12 | $0.58 | — |
| 2023-06-29 | -76.12 | $0.58 | 400 |
| 2023-06-28 | 0.00 | $0.61 | — |
| 2023-06-27 | 0.00 | $0.61 | — |
| 2023-06-26 | 0.00 | $0.61 | — |
| 2023-06-23 | 0.00 | $0.61 | — |
| 2023-06-22 | 0.00 | $0.61 | — |
| 2023-06-21 | 0.00 | $0.61 | — |
| 2023-06-20 | 0.00 | $0.61 | — |
| 2023-06-16 | 0.00 | $0.61 | — |
| 2023-06-15 | 0.00 | $0.61 | — |
| 2023-06-14 | 0.00 | $0.61 | — |
| 2023-06-13 | 0.00 | $0.61 | — |
| 2023-06-12 | 0.00 | $0.61 | — |
| 2023-06-09 | 0.00 | $0.61 | — |
| 2023-06-08 | 0.00 | $0.61 | — |
| 2023-06-07 | 0.00 | $0.61 | 6058 |
| 2023-05-22 | -100.00 | $0.58 | — |
| 2023-05-19 | -100.00 | $0.58 | — |
| 2023-05-18 | -100.00 | $0.58 | — |
| 2023-05-17 | -100.00 | $0.58 | — |
| 2023-05-16 | -100.00 | $0.58 | — |
| 2023-05-15 | -100.00 | $0.58 | — |
| 2023-05-12 | -100.00 | $0.58 | — |
| 2023-05-11 | -100.00 | $0.58 | — |
| 2023-05-10 | -100.00 | $0.58 | — |
| 2023-05-09 | -100.00 | $0.58 | — |
| 2023-05-08 | -100.00 | $0.58 | — |
| 2023-05-05 | -100.00 | $0.58 | — |
| 2023-05-04 | -100.00 | $0.58 | — |
| 2023-05-03 | -100.00 | $0.58 | — |
| 2023-05-02 | -100.00 | $0.58 | — |
| 2023-05-01 | -100.00 | $0.58 | — |
| 2023-04-28 | -100.00 | $0.58 | — |
| 2023-04-27 | -100.00 | $0.58 | — |
| 2023-04-26 | -100.00 | $0.58 | — |
| 2023-04-25 | -100.00 | $0.58 | 6058 |
| 2023-04-24 | -100.00 | $0.61 | — |
| 2023-04-21 | -100.00 | $0.61 | — |
| 2023-04-20 | -100.00 | $0.61 | — |
| 2023-04-19 | -100.00 | $0.61 | — |
| 2023-04-18 | -100.00 | $0.61 | — |
| 2023-04-17 | -100.00 | $0.61 | — |
| 2023-04-14 | -100.00 | $0.61 | — |
| 2023-04-13 | -100.00 | $0.61 | — |
| 2023-04-12 | -100.00 | $0.61 | — |
| 2023-04-11 | -100.00 | $0.61 | — |
| 2023-04-10 | -100.00 | $0.61 | — |
| 2023-04-06 | -100.00 | $0.61 | 600 |
| 2023-04-05 | -100.00 | $0.70 | — |
| 2023-04-04 | -100.00 | $0.70 | — |
| 2023-04-03 | -100.00 | $0.70 | — |
| 2023-03-31 | -100.00 | $0.70 | — |
| 2023-03-30 | -100.00 | $0.70 | — |
| 2023-03-29 | -100.00 | $0.70 | — |
| 2023-03-28 | -100.00 | $0.70 | — |
| 2023-03-27 | -100.00 | $0.70 | — |
| 2023-03-24 | -100.00 | $0.70 | 1889 |
| 2023-03-23 | 0.00 | $0.71 | — |
| 2023-03-22 | 0.00 | $0.71 | — |
| 2023-03-21 | 0.00 | $0.71 | — |
| 2023-03-20 | 0.00 | $0.71 | — |
| 2023-03-17 | 0.00 | $0.71 | 478 |
| 2023-03-03 | -100.00 | $0.70 | — |
| 2023-03-02 | -100.00 | $0.70 | — |
| 2023-03-01 | -100.00 | $0.70 | — |
| 2023-02-28 | -100.00 | $0.70 | — |
| 2023-02-27 | -100.00 | $0.70 | — |
| 2023-02-24 | -100.00 | $0.70 | — |
| 2023-02-23 | -100.00 | $0.70 | — |
| 2023-02-22 | -100.00 | $0.70 | — |
| 2023-02-21 | -100.00 | $0.70 | — |
| 2023-02-17 | -100.00 | $0.70 | — |
| 2023-02-16 | -100.00 | $0.70 | — |
| 2023-02-15 | -100.00 | $0.70 | — |
| 2023-02-14 | -100.00 | $0.70 | — |
| 2023-02-13 | -100.00 | $0.70 | — |
| 2023-02-10 | -100.00 | $0.70 | — |
| 2023-02-09 | -100.00 | $0.70 | — |
| 2023-02-08 | -100.00 | $0.70 | — |
| 2023-02-07 | -100.00 | $0.70 | — |
| 2023-02-06 | -100.00 | $0.70 | 10000 |
| 2023-02-03 | -100.00 | $0.73 | 265 |
| 2023-02-02 | -95.87 | $0.75 | — |
| 2023-02-01 | -95.87 | $0.75 | — |
| 2023-01-31 | -95.87 | $0.75 | 85680 |
| 2023-01-30 | -73.53 | $0.81 | — |
| 2023-01-27 | -73.53 | $0.81 | 10000 |
| 2023-01-26 | -93.02 | $0.80 | 47184 |
| 2023-01-25 | -21.77 | $0.83 | — |
| 2023-01-24 | -21.77 | $0.83 | — |
| 2023-01-23 | -21.77 | $0.83 | — |
| 2023-01-20 | -21.77 | $0.83 | — |
| 2023-01-19 | -21.77 | $0.83 | — |
| 2023-01-18 | -21.77 | $0.83 | 414 |
| 2023-01-17 | 0.00 | $0.84 | 2160 |
| 2023-01-13 | 0.00 | $0.82 | 373933 |
| 2023-01-12 | -4.06 | $0.82 | 376 |
| 2023-01-11 | -36.66 | $0.80 | — |
| 2023-01-10 | -36.66 | $0.80 | — |
| 2023-01-09 | -36.66 | $0.80 | — |
| 2023-01-06 | -36.66 | $0.80 | — |
| 2023-01-05 | -36.66 | $0.80 | — |
| 2023-01-04 | -36.66 | $0.80 | — |
| 2023-01-03 | -36.66 | $0.80 | 428 |
| 2022-12-30 | 0.00 | $0.82 | — |
| 2022-12-29 | 0.00 | $0.82 | — |
| 2022-12-28 | 0.00 | $0.82 | — |
| 2022-12-27 | 0.00 | $0.82 | 1201 |
| 2022-12-23 | -53.29 | $0.77 | 1990 |
| 2022-12-22 | -44.07 | $0.78 | 379 |
| 2022-12-21 | -31.50 | $0.78 | 378 |
| 2022-12-20 | -25.03 | $0.79 | — |
| 2022-12-19 | -23.81 | $0.79 | 1834 |
| 2022-12-16 | 0.00 | $0.82 | 350 |
| 2022-12-15 | 0.00 | $0.79 | — |
| 2022-12-14 | 0.00 | $0.79 | 162 |
| 2022-12-13 | -13.74 | $0.76 | — |
| 2022-12-12 | -12.96 | $0.76 | — |
| 2022-12-09 | -12.96 | $0.76 | — |
| 2022-12-08 | -11.21 | $0.76 | — |
| 2022-12-07 | -9.06 | $0.76 | — |
| 2022-12-06 | -6.00 | $0.76 | — |
| 2022-12-05 | -6.00 | $0.76 | — |
| 2022-12-02 | -6.00 | $0.76 | — |
| 2022-12-01 | -6.00 | $0.76 | — |
| 2022-11-30 | -5.19 | $0.76 | 1482 |
| 2022-11-29 | -19.75 | $0.72 | — |
| 2022-11-28 | -18.88 | $0.72 | 69210 |
| 2022-11-25 | 0.00 | $0.74 | 821 |
| 2022-11-23 | -6.79 | $0.71 | 50703 |
| 2022-11-22 | 0.00 | $0.72 | 2033 |
| 2022-11-21 | -2.15 | $0.70 | — |
| 2022-11-18 | -2.15 | $0.70 | 6325 |
| 2022-11-17 | 0.00 | $0.70 | — |
| 2022-11-16 | 0.00 | $0.70 | 7974 |
| 2022-11-15 | 0.00 | $0.70 | 690 |
| 2022-11-14 | 0.00 | $0.67 | — |
| 2022-11-11 | 0.00 | $0.67 | — |
| 2022-11-10 | 0.00 | $0.67 | 45645 |
| 2022-11-09 | 0.00 | $0.63 | 1532 |
| 2022-11-08 | 0.00 | $0.56 | — |
| 2022-11-07 | 0.00 | $0.56 | — |
| 2022-11-04 | -13.27 | $0.56 | — |
| 2022-11-03 | -36.63 | $0.56 | 109 |
| 2022-11-02 | -79.08 | $0.52 | — |
| 2022-11-01 | -79.08 | $0.52 | 2931 |
| 2022-10-31 | -93.72 | $0.51 | 2874 |
| 2022-10-28 | -100.00 | $0.50 | 1514 |
| 2022-10-27 | -100.00 | $0.51 | 6450 |
| 2022-10-26 | -100.00 | $0.51 | 142 |
| 2022-10-25 | -100.00 | $0.51 | — |
| 2022-10-24 | -100.00 | $0.51 | 1173 |
| 2022-10-21 | -79.21 | $0.55 | 1130 |
| 2022-10-20 | -97.16 | $0.53 | 440 |
| 2022-10-19 | -100.00 | $0.52 | — |
| 2022-10-18 | -100.00 | $0.52 | 13888 |
| 2022-10-17 | -97.34 | $0.53 | — |
| 2022-10-14 | -97.34 | $0.53 | 1001 |
| 2022-10-13 | -100.00 | $0.53 | — |
| 2022-10-12 | -100.00 | $0.53 | — |
| 2022-10-11 | -100.00 | $0.53 | 103 |
| 2022-10-10 | -100.00 | $0.53 | 5240 |
| 2022-10-07 | -81.36 | $0.59 | — |
| 2022-10-06 | -81.36 | $0.59 | — |
| 2022-10-05 | -84.03 | $0.59 | — |
| 2022-10-04 | -84.03 | $0.59 | 5804 |
| 2022-10-03 | -100.00 | $0.57 | 3296 |
| 2022-09-30 | -37.81 | $0.64 | 2691 |
| 2022-09-29 | -47.54 | $0.63 | 5427 |
| 2022-09-28 | -63.60 | $0.62 | — |
| 2022-09-27 | -63.60 | $0.62 | 585 |
| 2022-09-26 | -100.00 | $0.59 | 220 |
| 2022-09-23 | -100.00 | $0.64 | — |
| 2022-09-22 | -100.00 | $0.64 | 1120 |
| 2022-09-21 | -75.93 | $0.65 | — |
| 2022-09-20 | -75.13 | $0.65 | — |
| 2022-09-19 | -67.69 | $0.65 | 1141 |
| 2022-09-16 | -93.76 | $0.64 | — |
| 2022-09-15 | -93.76 | $0.64 | — |
| 2022-09-14 | -93.76 | $0.64 | 10168 |
| 2022-09-13 | -63.91 | $0.66 | 3030 |
| 2022-09-12 | -89.04 | $0.64 | — |
| 2022-09-09 | -89.04 | $0.64 | — |
| 2022-09-08 | -89.04 | $0.64 | 3078 |
| 2022-09-07 | -63.91 | $0.66 | 1718 |
| 2022-09-06 | -55.77 | $0.67 | 293 |
| 2022-09-02 | -86.84 | $0.65 | 1304 |
| 2022-09-01 | -67.98 | $0.66 | — |
| 2022-08-31 | -68.66 | $0.66 | — |
| 2022-08-30 | -68.66 | $0.66 | — |
| 2022-08-29 | -68.66 | $0.66 | 696 |
| 2022-08-26 | -80.65 | $0.66 | 3161 |
| 2022-08-25 | -73.76 | $0.66 | 2161 |
| 2022-08-24 | -77.43 | $0.66 | — |
| 2022-08-23 | -81.32 | $0.66 | 1382 |
| 2022-08-22 | -100.00 | $0.64 | 1027 |
| 2022-08-19 | -70.18 | $0.71 | — |
| 2022-08-18 | -70.18 | $0.71 | — |
| 2022-08-17 | -70.18 | $0.71 | — |
| 2022-08-16 | -70.18 | $0.71 | — |
| 2022-08-15 | -70.18 | $0.71 | — |
| 2022-08-12 | -70.18 | $0.71 | — |
| 2022-08-11 | -70.18 | $0.71 | — |
| 2022-08-10 | -70.18 | $0.71 | — |
| 2022-08-09 | -70.18 | $0.71 | — |
| 2022-08-08 | -70.18 | $0.71 | 2346 |
| 2022-08-05 | -100.00 | $0.68 | 122 |
| 2022-08-04 | -82.55 | $0.71 | — |
| 2022-08-03 | -82.55 | $0.71 | 1488 |
| 2022-08-02 | -100.00 | $0.70 | 1050 |
| 2022-08-01 | -62.67 | $0.75 | — |
| 2022-07-29 | -38.65 | $0.75 | — |
| 2022-07-28 | -38.65 | $0.75 | — |
| 2022-07-27 | -38.65 | $0.75 | 1824 |
| 2022-07-26 | -13.56 | $0.75 | 111 |
| 2022-07-25 | -7.10 | $0.75 | — |
| 2022-07-22 | -7.10 | $0.75 | 1000 |
| 2022-07-21 | 0.00 | $0.76 | 2079 |
| 2022-07-20 | -43.85 | $0.73 | — |
| 2022-07-19 | -43.85 | $0.73 | — |
| 2022-07-18 | -31.03 | $0.73 | — |
| 2022-07-15 | -57.67 | $0.73 | — |
| 2022-07-14 | -57.67 | $0.73 | — |
| 2022-07-13 | -57.67 | $0.73 | — |
| 2022-07-12 | -57.67 | $0.73 | — |
| 2022-07-11 | -57.67 | $0.73 | — |
| 2022-07-08 | -57.67 | $0.73 | — |
| 2022-07-07 | -57.67 | $0.73 | — |
| 2022-07-06 | -57.67 | $0.73 | — |
| 2022-07-05 | -66.39 | $0.73 | — |
| 2022-07-01 | -66.39 | $0.73 | 4048 |
| 2022-06-30 | -75.80 | $0.72 | — |
| 2022-06-29 | -75.80 | $0.72 | 129 |
| 2022-06-28 | -59.41 | $0.74 | 507 |
| 2022-06-27 | -67.06 | $0.73 | 5962 |
| 2022-06-24 | -53.53 | $0.75 | — |
| 2022-06-23 | -53.53 | $0.75 | — |
| 2022-06-22 | -53.53 | $0.75 | 2110 |
| 2022-06-21 | -73.53 | $0.72 | 2233 |
| 2022-06-17 | -98.44 | $0.70 | 2632 |
| 2022-06-16 | -25.98 | $0.79 | — |
| 2022-06-15 | -24.48 | $0.79 | — |
| 2022-06-14 | -24.48 | $0.79 | 556 |
| 2022-06-13 | -39.56 | $0.77 | — |
| 2022-06-10 | -30.37 | $0.77 | — |
| 2022-06-09 | -30.37 | $0.77 | — |
| 2022-06-08 | -30.37 | $0.77 | — |
| 2022-06-07 | -27.93 | $0.77 | 110 |
| 2022-06-06 | 0.00 | $0.81 | — |
| 2022-06-03 | 0.00 | $0.81 | 1590 |
| 2022-06-02 | -29.15 | $0.74 | — |
| 2022-06-01 | -29.15 | $0.74 | — |
| 2022-05-31 | -29.15 | $0.74 | — |
| 2022-05-27 | -29.15 | $0.74 | — |
| 2022-05-26 | -29.15 | $0.74 | 6088 |
| 2022-05-25 | -33.90 | $0.73 | 1930 |
| 2022-05-24 | -35.06 | $0.73 | — |
| 2022-05-23 | -35.06 | $0.73 | 110 |
| 2022-05-20 | 0.00 | $0.77 | 7602 |
| 2022-05-19 | 0.00 | $0.76 | 55682 |
| 2022-05-18 | -15.76 | $0.71 | 2778 |
| 2022-05-17 | -45.47 | $0.72 | 1000 |
| 2022-05-16 | -50.50 | $0.71 | 2132 |
| 2022-05-13 | -87.26 | $0.68 | — |
| 2022-05-12 | -90.45 | $0.68 | — |
| 2022-05-11 | -90.76 | $0.68 | 2373 |
| 2022-05-10 | -100.00 | $0.67 | — |
| 2022-05-09 | -100.00 | $0.67 | 324 |
| 2022-05-06 | -84.84 | $0.69 | 527 |
| 2022-05-05 | -68.08 | $0.71 | — |
| 2022-05-04 | -71.64 | $0.71 | — |
| 2022-05-03 | -71.64 | $0.71 | 186 |
| 2022-05-02 | -96.85 | $0.68 | — |
| 2022-04-29 | -96.85 | $0.68 | — |
| 2022-04-28 | -96.85 | $0.68 | — |
| 2022-04-27 | -96.85 | $0.68 | 1286 |
| 2022-04-26 | -76.02 | $0.71 | — |
| 2022-04-25 | -76.02 | $0.71 | 2102 |
| 2022-04-22 | -100.00 | $0.68 | — |
| 2022-04-21 | -100.00 | $0.68 | 1492 |
| 2022-04-20 | -89.03 | $0.76 | — |
| 2022-04-19 | -89.03 | $0.76 | — |
| 2022-04-18 | -89.03 | $0.76 | 3265 |
| 2022-04-14 | -100.00 | $0.75 | 60536 |
| 2022-04-13 | -55.81 | $0.79 | — |
| 2022-04-12 | -28.39 | $0.79 | 1644 |
| 2022-04-11 | -25.59 | $0.80 | — |
| 2022-04-08 | -25.59 | $0.80 | — |
| 2022-04-07 | -25.59 | $0.80 | 2071 |
| 2022-04-06 | -9.99 | $0.81 | — |
| 2022-04-05 | -9.99 | $0.81 | 1205 |
| 2022-04-04 | 0.00 | $0.82 | — |
| 2022-04-01 | 0.00 | $0.82 | — |
| 2022-03-31 | 0.00 | $0.82 | — |
| 2022-03-30 | 0.00 | $0.82 | — |
| 2022-03-29 | 0.00 | $0.82 | — |
| 2022-03-28 | 0.00 | $0.82 | 4356 |
| 2022-03-25 | -50.23 | $0.77 | 1951 |
| 2022-03-24 | -42.59 | $0.78 | 5553 |
| 2022-03-23 | -16.82 | $0.81 | — |
| 2022-03-22 | -23.00 | $0.81 | — |
| 2022-03-21 | -34.83 | $0.81 | 219 |
| 2022-03-18 | -57.43 | $0.78 | 2374 |
| 2022-03-17 | -31.13 | $0.82 | 36802 |
| 2022-03-16 | -100.00 | $0.72 | — |
| 2022-03-15 | -100.00 | $0.72 | 1000 |
| 2022-03-14 | -73.62 | $0.78 | — |
| 2022-03-11 | -73.62 | $0.78 | — |
| 2022-03-10 | -73.62 | $0.78 | 1170 |
| 2022-03-09 | -100.00 | $0.75 | — |
| 2022-03-08 | -100.00 | $0.75 | 348 |
| 2022-03-07 | -68.47 | $0.81 | — |
| 2022-03-04 | -47.70 | $0.81 | — |
| 2022-03-03 | -47.70 | $0.81 | 1428 |
| 2022-03-02 | -34.53 | $0.82 | — |
| 2022-03-01 | -34.53 | $0.82 | — |
| 2022-02-28 | -34.53 | $0.82 | 3276 |
| 2022-02-25 | -39.34 | $0.82 | — |
| 2022-02-24 | -39.34 | $0.82 | 19105 |
| 2022-02-23 | -69.67 | $0.78 | 2809 |
| 2022-02-22 | -9.62 | $0.85 | 341 |
| 2022-02-18 | 0.00 | $0.86 | — |
| 2022-02-17 | 0.00 | $0.86 | — |
| 2022-02-16 | 0.00 | $0.86 | 2103 |
| 2022-02-15 | -45.45 | $0.81 | — |
| 2022-02-14 | -45.45 | $0.81 | — |
| 2022-02-11 | -45.45 | $0.81 | — |
| 2022-02-10 | -45.45 | $0.81 | — |
| 2022-02-09 | -45.45 | $0.81 | — |
| 2022-02-08 | -45.45 | $0.81 | — |
| 2022-02-07 | -45.45 | $0.81 | 2648 |
| 2022-02-04 | -100.00 | $0.75 | — |
| 2022-02-03 | -100.00 | $0.75 | — |
| 2022-02-02 | -100.00 | $0.75 | — |
| 2022-02-01 | -100.00 | $0.75 | 8148 |
| 2022-01-31 | -52.94 | $0.84 | 1316 |
| 2022-01-28 | -88.24 | $0.81 | 73444 |
| 2022-01-27 | -50.00 | $0.84 | — |
| 2022-01-26 | -50.00 | $0.84 | — |
| 2022-01-25 | -50.00 | $0.84 | — |
| 2022-01-24 | -50.00 | $0.84 | 238 |
| 2022-01-21 | -52.17 | $0.86 | 195 |
| 2022-01-20 | -65.22 | $0.84 | — |
| 2022-01-19 | -65.22 | $0.84 | 2000 |
| 2022-01-18 | -60.87 | $0.85 | 1572 |
| 2022-01-14 | -91.30 | $0.81 | 21205 |
| 2022-01-13 | -82.61 | $0.82 | — |
| 2022-01-12 | -82.61 | $0.82 | 4000 |
| 2022-01-11 | -68.18 | $0.84 | — |
| 2022-01-10 | -68.18 | $0.84 | 102 |
| 2022-01-07 | -38.64 | $0.87 | — |
| 2022-01-06 | -38.64 | $0.87 | — |
| 2022-01-05 | -38.64 | $0.87 | — |
| 2022-01-04 | -38.64 | $0.87 | 2264 |
| 2022-01-03 | -36.00 | $0.89 | 2714 |
| 2021-12-31 | -100.00 | $0.81 | — |
| 2021-12-30 | -89.29 | $0.81 | — |
| 2021-12-29 | -83.33 | $0.81 | — |
| 2021-12-28 | -83.33 | $0.81 | — |
| 2021-12-27 | -83.33 | $0.81 | 7505 |
| 2021-12-23 | -10.00 | $0.92 | 1065 |
| 2021-12-22 | -20.00 | $0.90 | 7065 |
| 2021-12-21 | -23.33 | $0.90 | — |
| 2021-12-20 | -23.33 | $0.90 | 953 |
| 2021-12-17 | -68.33 | $0.83 | 2419 |
| 2021-12-16 | -33.33 | $0.88 | — |
| 2021-12-15 | -33.33 | $0.88 | — |
| 2021-12-14 | -33.33 | $0.88 | — |
| 2021-12-13 | -33.33 | $0.88 | 3411 |
| 2021-12-10 | -73.33 | $0.82 | — |
| 2021-12-09 | -73.33 | $0.82 | — |
| 2021-12-08 | -73.33 | $0.82 | — |
| 2021-12-07 | -73.33 | $0.82 | 704 |
| 2021-12-06 | 0.00 | $0.93 | 312 |
| 2021-12-03 | -43.10 | $0.86 | 1117 |
| 2021-12-02 | -88.89 | $0.79 | 41418 |
| 2021-12-01 | -55.56 | $0.82 | 3350 |
| 2021-11-30 | -77.78 | $0.80 | — |
| 2021-11-29 | -77.78 | $0.80 | 1000 |
| 2021-11-26 | -55.56 | $0.82 | — |
| 2021-11-24 | -55.56 | $0.82 | — |
| 2021-11-23 | -55.56 | $0.82 | 1556 |
| 2021-11-22 | -94.12 | $0.79 | — |
| 2021-11-19 | -94.12 | $0.79 | — |
| 2021-11-18 | -94.12 | $0.79 | 28711 |
| 2021-11-17 | -47.06 | $0.83 | — |
| 2021-11-16 | -47.06 | $0.83 | — |
| 2021-11-15 | -47.06 | $0.83 | — |
| 2021-11-12 | -47.06 | $0.83 | — |
| 2021-11-11 | -47.06 | $0.83 | — |
| 2021-11-10 | -47.06 | $0.83 | — |
| 2021-11-09 | -47.06 | $0.83 | — |
| 2021-11-08 | -47.06 | $0.83 | 9812 |
| 2021-11-05 | -100.00 | $0.79 | 42830 |
| 2021-11-04 | 0.00 | $0.87 | — |
| 2021-11-03 | -55.32 | $0.87 | — |
| 2021-11-02 | -55.32 | $0.87 | — |
| 2021-11-01 | -55.32 | $0.87 | — |
| 2021-10-29 | -55.32 | $0.87 | — |
| 2021-10-28 | -55.32 | $0.87 | 400 |
| 2021-10-27 | -87.23 | $0.83 | — |
| 2021-10-26 | -87.23 | $0.83 | — |
| 2021-10-25 | -87.23 | $0.83 | 952 |
| 2021-10-22 | -40.54 | $0.86 | 2000 |
| 2021-10-21 | -59.46 | $0.83 | — |
| 2021-10-20 | -59.46 | $0.83 | — |
| 2021-10-19 | -59.46 | $0.83 | 1000 |
| 2021-10-18 | -63.51 | $0.82 | 103 |
| 2021-10-15 | -40.54 | $0.86 | — |
| 2021-10-14 | -40.54 | $0.86 | 200 |
| 2021-10-13 | -35.14 | $0.87 | — |
| 2021-10-12 | -35.14 | $0.87 | — |
| 2021-10-11 | -35.14 | $0.87 | — |
| 2021-10-08 | -50.00 | $0.87 | 10000 |
| 2021-10-07 | -22.92 | $0.94 | 1934 |
| 2021-10-06 | -52.08 | $0.87 | — |
| 2021-10-05 | -40.32 | $0.87 | — |
| 2021-10-04 | -40.32 | $0.87 | — |
| 2021-10-01 | -40.32 | $0.87 | 217 |
| 2021-09-30 | -53.23 | $0.83 | — |
| 2021-09-29 | -53.23 | $0.83 | — |
| 2021-09-28 | -53.23 | $0.83 | 1000 |
| 2021-09-27 | -54.84 | $0.82 | 2368 |
| 2021-09-24 | -29.03 | $0.90 | 31549 |
| 2021-09-23 | -22.58 | $0.92 | 68739 |
| 2021-09-22 | -61.29 | $0.80 | — |
| 2021-09-21 | -61.29 | $0.80 | — |
| 2021-09-20 | -61.29 | $0.80 | — |
| 2021-09-17 | -61.29 | $0.80 | 10001 |
| 2021-09-16 | -58.06 | $0.81 | — |
| 2021-09-15 | -58.06 | $0.81 | — |
| 2021-09-14 | -58.06 | $0.81 | 4000 |
| 2021-09-13 | 0.00 | $0.99 | — |
| 2021-09-10 | 0.00 | $0.99 | — |
| 2021-09-09 | 0.00 | $0.99 | 1875 |
| 2021-09-08 | -100.00 | $0.68 | — |
| 2021-09-07 | -100.00 | $0.68 | 1000 |
| 2021-09-03 | -64.29 | $0.74 | — |
| 2021-09-02 | -64.29 | $0.74 | — |
| 2021-09-01 | -64.29 | $0.74 | — |
| 2021-08-31 | -64.29 | $0.74 | — |
| 2021-08-30 | -64.29 | $0.74 | — |
| 2021-08-27 | -68.75 | $0.74 | — |
| 2021-08-26 | -68.75 | $0.74 | — |
| 2021-08-25 | -68.75 | $0.74 | — |
| 2021-08-24 | -68.75 | $0.74 | — |
| 2021-08-23 | -68.75 | $0.74 | — |
| 2021-08-20 | -68.75 | $0.74 | 9357 |
| 2021-08-19 | -12.50 | $0.83 | — |
| 2021-08-18 | -12.50 | $0.83 | 1163 |
| 2021-08-17 | -100.00 | $0.69 | 175 |
| 2021-08-16 | -100.00 | $0.69 | 215 |
| 2021-08-13 | -66.67 | $0.75 | 270 |
| 2021-08-12 | -100.00 | $0.70 | — |
| 2021-08-11 | -100.00 | $0.70 | 50173 |
| 2021-08-10 | -55.56 | $0.80 | — |
| 2021-08-09 | -71.43 | $0.80 | — |
| 2021-08-06 | -71.43 | $0.80 | — |
| 2021-08-05 | -71.43 | $0.80 | — |
| 2021-08-04 | -71.43 | $0.80 | — |
| 2021-08-03 | -71.43 | $0.80 | 3600 |
| 2021-08-02 | -35.71 | $0.85 | — |
| 2021-07-30 | -35.71 | $0.85 | — |
| 2021-07-29 | -35.71 | $0.85 | — |
| 2021-07-28 | -35.71 | $0.85 | — |
| 2021-07-27 | -35.71 | $0.85 | — |
| 2021-07-26 | -35.71 | $0.85 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.91
2026-07-20
Close Price
$0.69
Vol: 329Average Directional Index - Detailed Analysis
Minimum
4.83
Average
40.03
Maximum
97.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 69.91 | $0.69 | 329 |
| 2026-07-17 | 70.00 | $0.69 | 329 |
| 2026-07-16 | 70.09 | $0.69 | — |
| 2026-07-15 | 70.18 | $0.69 | — |
| 2026-07-14 | 70.29 | $0.69 | 329 |
| 2026-07-13 | 70.39 | $0.69 | — |
| 2026-07-10 | 70.50 | $0.69 | 329 |
| 2026-07-09 | 70.62 | $0.69 | 329 |
| 2026-07-08 | 70.74 | $0.69 | — |
| 2026-07-07 | 70.87 | $0.69 | — |
| 2026-07-06 | 71.01 | $0.69 | 329 |
| 2026-07-02 | 71.15 | $0.69 | 329 |
| 2026-07-01 | 71.31 | $0.69 | 329 |
| 2026-06-30 | 71.47 | $0.69 | 329 |
| 2026-06-29 | 71.63 | $0.69 | 329 |
| 2026-06-26 | 71.81 | $0.69 | 329 |
| 2026-06-25 | 72.00 | $0.69 | 329 |
| 2026-06-24 | 72.19 | $0.69 | 329 |
| 2026-06-23 | 72.40 | $0.69 | 329 |
| 2026-06-22 | 72.62 | $0.69 | 329 |
| 2026-06-18 | 72.85 | $0.69 | 329 |
| 2026-06-17 | 73.09 | $0.69 | 329 |
| 2026-06-16 | 73.34 | $0.69 | 329 |
| 2026-06-15 | 73.61 | $0.69 | 329 |
| 2026-06-12 | 73.89 | $0.69 | 329 |
| 2026-06-11 | 74.18 | $0.69 | 329 |
| 2026-06-10 | 74.49 | $0.69 | 329 |
| 2026-06-09 | 74.82 | $0.69 | 329 |
| 2026-06-08 | 75.17 | $0.69 | — |
| 2026-06-05 | 75.53 | $0.69 | 329 |
| 2026-06-04 | 75.91 | $0.69 | 329 |
| 2026-06-03 | 76.31 | $0.69 | 329 |
| 2026-06-02 | 76.74 | $0.69 | 329 |
| 2026-06-01 | 77.18 | $0.69 | 329 |
| 2026-05-29 | 77.65 | $0.69 | 329 |
| 2026-05-28 | 78.14 | $0.69 | 329 |
| 2026-05-27 | 78.66 | $0.69 | 329 |
| 2026-05-26 | 79.21 | $0.69 | 500 |
| 2026-05-22 | 79.79 | $0.69 | 329 |
| 2026-05-21 | 80.46 | $0.69 | 329 |
| 2026-05-20 | 81.18 | $0.69 | 329 |
| 2026-05-19 | 81.93 | $0.69 | 329 |
| 2026-05-18 | 82.72 | $0.69 | 329 |
| 2026-05-15 | 83.55 | $0.69 | — |
| 2026-05-14 | 84.43 | $0.69 | 329 |
| 2026-05-13 | 85.35 | $0.69 | 329 |
| 2026-05-12 | 86.32 | $0.69 | 329 |
| 2026-05-11 | 87.34 | $0.69 | 600 |
| 2026-05-08 | 88.42 | $0.68 | 329 |
| 2026-05-07 | 87.94 | $0.68 | — |
| 2026-05-06 | 87.44 | $0.68 | 329 |
| 2026-05-05 | 86.92 | $0.68 | 800 |
| 2026-05-04 | 86.36 | $0.70 | — |
| 2026-05-01 | 85.81 | $0.70 | 329 |
| 2026-04-30 | 85.23 | $0.70 | 8000 |
| 2026-04-29 | 84.61 | $0.79 | 329 |
| 2026-04-28 | 84.49 | $0.79 | 329 |
| 2026-04-27 | 84.36 | $0.79 | 329 |
| 2026-04-24 | 84.22 | $0.79 | 329 |
| 2026-04-23 | 84.08 | $0.79 | 329 |
| 2026-04-22 | 83.93 | $0.79 | 329 |
| 2026-04-21 | 83.77 | $0.79 | 329 |
| 2026-04-20 | 83.60 | $0.79 | — |
| 2026-04-17 | 83.43 | $0.79 | 329 |
| 2026-04-16 | 83.24 | $0.79 | 329 |
| 2026-04-15 | 83.05 | $0.79 | 329 |
| 2026-04-14 | 82.84 | $0.79 | 329 |
| 2026-04-13 | 82.63 | $0.79 | 329 |
| 2026-04-10 | 82.40 | $0.79 | 329 |
| 2026-04-09 | 82.16 | $0.79 | 329 |
| 2026-04-08 | 81.91 | $0.79 | 329 |
| 2026-04-07 | 81.64 | $0.79 | 329 |
| 2026-04-06 | 81.36 | $0.79 | 329 |
| 2026-04-02 | 81.07 | $0.79 | 329 |
| 2026-04-01 | 80.76 | $0.79 | 329 |
| 2026-03-31 | 80.43 | $0.79 | 329 |
| 2026-03-30 | 80.09 | $0.79 | 329 |
| 2026-03-27 | 79.73 | $0.79 | 329 |
| 2026-03-26 | 79.35 | $0.79 | 329 |
| 2026-03-25 | 78.95 | $0.79 | 329 |
| 2026-03-24 | 78.53 | $0.79 | 329 |
| 2026-03-23 | 78.08 | $0.79 | 329 |
| 2026-03-20 | 77.62 | $0.79 | 329 |
| 2026-03-19 | 77.13 | $0.79 | 329 |
| 2026-03-18 | 76.61 | $0.79 | 329 |
| 2026-03-17 | 76.07 | $0.79 | 329 |
| 2026-03-16 | 75.49 | $0.79 | — |
| 2026-03-13 | 74.89 | $0.79 | 329 |
| 2026-03-12 | 74.26 | $0.79 | 329 |
| 2026-03-11 | 73.59 | $0.79 | 329 |
| 2026-03-10 | 72.88 | $0.79 | 329 |
| 2026-03-09 | 72.14 | $0.79 | 329 |
| 2026-03-06 | 71.36 | $0.79 | 329 |
| 2026-03-05 | 70.54 | $0.79 | 329 |
| 2026-03-04 | 69.68 | $0.79 | 329 |
| 2026-03-03 | 68.77 | $0.79 | 329 |
| 2026-03-02 | 67.82 | $0.79 | 329 |
| 2026-02-27 | 66.81 | $0.79 | 329 |
| 2026-02-26 | 65.75 | $0.79 | 329 |
| 2026-02-25 | 64.63 | $0.79 | 329 |
| 2026-02-24 | 63.46 | $0.79 | 329 |
| 2026-02-23 | 62.22 | $0.79 | 329 |
| 2026-02-20 | 60.92 | $0.79 | — |
| 2026-02-19 | 59.55 | $0.79 | — |
| 2026-02-18 | 58.11 | $0.79 | — |
| 2026-02-17 | 56.59 | $0.79 | — |
| 2026-02-13 | 54.99 | $0.79 | — |
| 2026-02-12 | 53.31 | $0.79 | — |
| 2026-02-11 | 51.54 | $0.79 | — |
| 2026-02-10 | 49.68 | $0.79 | — |
| 2026-02-09 | 47.72 | $0.79 | — |
| 2026-02-06 | 45.65 | $0.79 | — |
| 2026-02-05 | 43.48 | $0.79 | 329 |
| 2026-02-04 | 41.19 | $0.79 | 329 |
| 2026-02-03 | 38.78 | $0.79 | 329 |
| 2026-02-02 | 36.25 | $0.79 | — |
| 2026-01-30 | 33.58 | $0.79 | — |
| 2026-01-29 | 30.77 | $0.79 | 1000 |
| 2026-01-28 | 27.81 | $0.76 | 329 |
| 2026-01-27 | 27.91 | $0.76 | 329 |
| 2026-01-26 | 28.00 | $0.76 | 329 |
| 2026-01-23 | 28.11 | $0.76 | 329 |
| 2026-01-22 | 28.22 | $0.76 | 329 |
| 2026-01-21 | 28.33 | $0.76 | 329 |
| 2026-01-20 | 28.46 | $0.76 | 329 |
| 2026-01-16 | 28.58 | $0.76 | 329 |
| 2026-01-15 | 28.72 | $0.76 | 329 |
| 2026-01-14 | 28.86 | $0.76 | 329 |
| 2026-01-13 | 29.01 | $0.76 | 329 |
| 2026-01-12 | 29.17 | $0.76 | 329 |
| 2026-01-09 | 29.33 | $0.76 | 329 |
| 2026-01-08 | 29.51 | $0.76 | 329 |
| 2026-01-07 | 29.69 | $0.76 | 329 |
| 2026-01-06 | 29.88 | $0.76 | — |
| 2026-01-05 | 30.08 | $0.76 | 329 |
| 2026-01-02 | 30.30 | $0.76 | 329 |
| 2025-12-31 | 30.52 | $0.76 | 329 |
| 2025-12-30 | 30.76 | $0.76 | 329 |
| 2025-12-29 | 31.01 | $0.76 | 329 |
| 2025-12-26 | 31.27 | $0.76 | 329 |
| 2025-12-24 | 31.55 | $0.76 | — |
| 2025-12-23 | 31.84 | $0.76 | 329 |
| 2025-12-22 | 32.14 | $0.76 | 329 |
| 2025-12-19 | 32.46 | $0.76 | 329 |
| 2025-12-18 | 32.80 | $0.76 | 329 |
| 2025-12-17 | 33.16 | $0.76 | 329 |
| 2025-12-16 | 33.54 | $0.76 | 329 |
| 2025-12-15 | 33.93 | $0.76 | — |
| 2025-12-12 | 34.35 | $0.76 | — |
| 2025-12-11 | 34.79 | $0.76 | — |
| 2025-12-10 | 35.25 | $0.76 | 329 |
| 2025-12-09 | 35.73 | $0.76 | 329 |
| 2025-12-08 | 36.24 | $0.76 | 329 |
| 2025-12-05 | 36.78 | $0.76 | 329 |
| 2025-12-04 | 37.35 | $0.76 | 329 |
| 2025-12-03 | 37.94 | $0.76 | 329 |
| 2025-12-02 | 38.57 | $0.76 | 329 |
| 2025-12-01 | 39.23 | $0.76 | 329 |
| 2025-11-28 | 39.92 | $0.76 | 329 |
| 2025-11-26 | 40.66 | $0.76 | 329 |
| 2025-11-25 | 41.43 | $0.76 | — |
| 2025-11-24 | 42.24 | $0.76 | 329 |
| 2025-11-21 | 43.09 | $0.76 | 329 |
| 2025-11-20 | 43.99 | $0.76 | 329 |
| 2025-11-19 | 44.93 | $0.76 | 329 |
| 2025-11-18 | 45.93 | $0.76 | 329 |
| 2025-11-17 | 46.98 | $0.76 | 329 |
| 2025-11-14 | 48.08 | $0.76 | 329 |
| 2025-11-13 | 49.24 | $0.76 | 329 |
| 2025-11-12 | 50.46 | $0.76 | 329 |
| 2025-11-11 | 51.75 | $0.76 | 329 |
| 2025-11-10 | 53.10 | $0.74 | 329 |
| 2025-11-07 | 55.29 | $0.74 | 329 |
| 2025-11-06 | 57.59 | $0.74 | 329 |
| 2025-11-05 | 60.01 | $0.74 | 329 |
| 2025-11-04 | 62.56 | $0.74 | 329 |
| 2025-11-03 | 65.25 | $0.74 | 329 |
| 2025-10-31 | 68.07 | $0.74 | 329 |
| 2025-10-30 | 71.05 | $0.79 | 329 |
| 2025-10-29 | 70.41 | $0.79 | 329 |
| 2025-10-28 | 69.75 | $0.79 | — |
| 2025-10-27 | 69.05 | $0.79 | — |
| 2025-10-24 | 68.31 | $0.79 | 329 |
| 2025-10-23 | 67.53 | $0.75 | — |
| 2025-10-22 | 67.36 | $0.75 | — |
| 2025-10-21 | 67.18 | $0.75 | — |
| 2025-10-20 | 66.99 | $0.75 | — |
| 2025-10-17 | 66.78 | $0.75 | — |
| 2025-10-16 | 66.57 | $0.75 | — |
| 2025-10-15 | 66.35 | $0.75 | — |
| 2025-10-14 | 66.11 | $0.75 | — |
| 2025-10-13 | 65.87 | $0.75 | — |
| 2025-10-10 | 65.61 | $0.75 | — |
| 2025-10-09 | 65.33 | $0.75 | — |
| 2025-10-08 | 65.04 | $0.75 | — |
| 2025-10-07 | 64.74 | $0.75 | — |
| 2025-10-06 | 64.42 | $0.75 | — |
| 2025-10-03 | 64.09 | $0.75 | — |
| 2025-10-02 | 63.73 | $0.75 | — |
| 2025-10-01 | 63.36 | $0.75 | — |
| 2025-09-30 | 62.97 | $0.75 | — |
| 2025-09-29 | 62.55 | $0.75 | — |
| 2025-09-26 | 62.12 | $0.75 | — |
| 2025-09-25 | 61.66 | $0.75 | 125 |
| 2025-09-24 | 61.18 | $0.68 | — |
| 2025-09-23 | 61.65 | $0.68 | — |
| 2025-09-22 | 62.14 | $0.68 | 275 |
| 2025-09-19 | 62.66 | $0.68 | — |
| 2025-09-18 | 63.20 | $0.68 | — |
| 2025-09-17 | 63.78 | $0.68 | — |
| 2025-09-16 | 64.38 | $0.68 | — |
| 2025-09-15 | 65.02 | $0.68 | — |
| 2025-09-12 | 65.68 | $0.68 | — |
| 2025-09-11 | 66.39 | $0.68 | 275 |
| 2025-09-10 | 67.13 | $0.67 | — |
| 2025-09-09 | 70.13 | $0.67 | — |
| 2025-09-08 | 73.29 | $0.67 | — |
| 2025-09-05 | 76.61 | $0.67 | — |
| 2025-09-04 | 80.11 | $0.67 | — |
| 2025-09-03 | 83.79 | $0.67 | 500 |
| 2025-09-02 | 87.67 | $0.73 | — |
| 2025-08-29 | 87.18 | $0.73 | — |
| 2025-08-28 | 86.68 | $0.73 | — |
| 2025-08-27 | 86.14 | $0.73 | — |
| 2025-08-26 | 85.58 | $0.73 | — |
| 2025-08-25 | 84.99 | $0.73 | — |
| 2025-08-22 | 84.36 | $0.73 | — |
| 2025-08-21 | 83.71 | $0.73 | — |
| 2025-08-20 | 83.02 | $0.73 | — |
| 2025-08-19 | 82.29 | $0.73 | 500 |
| 2025-08-18 | 81.52 | $0.73 | 500 |
| 2025-08-15 | 80.72 | $0.65 | — |
| 2025-08-14 | 80.19 | $0.65 | — |
| 2025-08-13 | 79.62 | $0.65 | — |
| 2025-08-12 | 79.03 | $0.65 | — |
| 2025-08-11 | 78.41 | $0.65 | — |
| 2025-08-08 | 77.75 | $0.65 | — |
| 2025-08-07 | 77.06 | $0.65 | — |
| 2025-08-06 | 76.33 | $0.65 | — |
| 2025-08-05 | 75.56 | $0.65 | 1122 |
| 2025-08-04 | 74.75 | $0.66 | — |
| 2025-08-01 | 74.19 | $0.66 | — |
| 2025-07-31 | 73.59 | $0.66 | — |
| 2025-07-30 | 72.96 | $0.66 | — |
| 2025-07-29 | 72.31 | $0.66 | — |
| 2025-07-28 | 71.61 | $0.66 | — |
| 2025-07-25 | 70.88 | $0.66 | — |
| 2025-07-24 | 70.11 | $0.66 | — |
| 2025-07-23 | 69.30 | $0.66 | — |
| 2025-07-22 | 68.45 | $0.66 | — |
| 2025-07-21 | 67.55 | $0.66 | — |
| 2025-07-18 | 66.61 | $0.66 | — |
| 2025-07-17 | 65.61 | $0.66 | — |
| 2025-07-16 | 64.57 | $0.66 | — |
| 2025-07-15 | 63.47 | $0.66 | — |
| 2025-07-14 | 62.31 | $0.66 | — |
| 2025-07-11 | 61.09 | $0.66 | — |
| 2025-07-10 | 59.80 | $0.66 | — |
| 2025-07-09 | 58.45 | $0.66 | — |
| 2025-07-08 | 57.03 | $0.66 | — |
| 2025-07-07 | 55.53 | $0.66 | — |
| 2025-07-03 | 53.95 | $0.66 | — |
| 2025-07-02 | 52.29 | $0.66 | — |
| 2025-07-01 | 50.54 | $0.66 | 2000 |
| 2025-06-30 | 48.71 | $0.53 | — |
| 2025-06-27 | 48.43 | $0.53 | — |
| 2025-06-26 | 48.14 | $0.53 | — |
| 2025-06-25 | 47.83 | $0.53 | — |
| 2025-06-24 | 47.51 | $0.53 | — |
| 2025-06-23 | 47.17 | $0.53 | — |
| 2025-06-20 | 46.81 | $0.53 | — |
| 2025-06-18 | 46.43 | $0.53 | — |
| 2025-06-17 | 46.03 | $0.53 | — |
| 2025-06-16 | 45.62 | $0.53 | — |
| 2025-06-13 | 45.18 | $0.53 | — |
| 2025-06-12 | 44.71 | $0.53 | — |
| 2025-06-11 | 44.23 | $0.53 | — |
| 2025-06-10 | 43.72 | $0.53 | — |
| 2025-06-09 | 43.18 | $0.53 | — |
| 2025-06-06 | 42.61 | $0.53 | — |
| 2025-06-05 | 42.01 | $0.53 | — |
| 2025-06-04 | 41.38 | $0.53 | — |
| 2025-06-03 | 40.72 | $0.53 | — |
| 2025-06-02 | 40.02 | $0.53 | — |
| 2025-05-30 | 39.29 | $0.53 | — |
| 2025-05-29 | 38.51 | $0.53 | — |
| 2025-05-28 | 37.70 | $0.53 | — |
| 2025-05-27 | 36.84 | $0.53 | — |
| 2025-05-23 | 35.94 | $0.53 | — |
| 2025-05-22 | 34.99 | $0.53 | — |
| 2025-05-21 | 33.99 | $0.53 | — |
| 2025-05-20 | 32.94 | $0.53 | — |
| 2025-05-19 | 31.84 | $0.53 | — |
| 2025-05-16 | 30.67 | $0.53 | — |
| 2025-05-15 | 29.44 | $0.53 | — |
| 2025-05-14 | 28.15 | $0.53 | — |
| 2025-05-13 | 26.80 | $0.53 | 1070 |
| 2025-05-12 | 25.37 | $0.58 | — |
| 2025-05-09 | 25.25 | $0.58 | — |
| 2025-05-08 | 25.13 | $0.58 | — |
| 2025-05-07 | 25.00 | $0.58 | 215 |
| 2025-05-06 | 24.87 | $0.56 | — |
| 2025-05-05 | 22.16 | $0.56 | — |
| 2025-05-02 | 19.30 | $0.56 | — |
| 2025-05-01 | 16.30 | $0.56 | — |
| 2025-04-30 | 13.13 | $0.56 | — |
| 2025-04-29 | 9.80 | $0.56 | 100 |
| 2025-04-28 | 6.30 | $0.57 | — |
| 2025-04-25 | 6.47 | $0.57 | — |
| 2025-04-24 | 6.64 | $0.57 | — |
| 2025-04-23 | 6.82 | $0.57 | — |
| 2025-04-22 | 7.02 | $0.57 | — |
| 2025-04-21 | 7.22 | $0.57 | — |
| 2025-04-17 | 7.44 | $0.57 | — |
| 2025-04-16 | 7.66 | $0.57 | — |
| 2025-04-15 | 7.90 | $0.57 | — |
| 2025-04-14 | 8.15 | $0.57 | — |
| 2025-04-11 | 8.41 | $0.57 | — |
| 2025-04-10 | 8.69 | $0.57 | — |
| 2025-04-09 | 8.98 | $0.57 | — |
| 2025-04-08 | 9.29 | $0.57 | — |
| 2025-04-07 | 9.61 | $0.57 | — |
| 2025-04-04 | 9.95 | $0.57 | — |
| 2025-04-03 | 10.31 | $0.57 | — |
| 2025-04-02 | 10.69 | $0.57 | — |
| 2025-04-01 | 11.09 | $0.57 | — |
| 2025-03-31 | 11.50 | $0.57 | — |
| 2025-03-28 | 11.94 | $0.57 | — |
| 2025-03-27 | 12.41 | $0.57 | — |
| 2025-03-26 | 12.90 | $0.57 | — |
| 2025-03-25 | 13.41 | $0.57 | — |
| 2025-03-24 | 13.95 | $0.57 | — |
| 2025-03-21 | 14.52 | $0.57 | — |
| 2025-03-20 | 15.12 | $0.57 | — |
| 2025-03-19 | 15.75 | $0.57 | — |
| 2025-03-18 | 16.41 | $0.57 | — |
| 2025-03-17 | 17.11 | $0.57 | — |
| 2025-03-14 | 17.84 | $0.57 | — |
| 2025-03-13 | 18.62 | $0.57 | — |
| 2025-03-12 | 19.43 | $0.57 | — |
| 2025-03-11 | 20.29 | $0.57 | — |
| 2025-03-10 | 21.19 | $0.57 | — |
| 2025-03-07 | 22.14 | $0.57 | — |
| 2025-03-06 | 23.14 | $0.57 | — |
| 2025-03-05 | 24.19 | $0.57 | — |
| 2025-03-04 | 25.30 | $0.57 | — |
| 2025-03-03 | 26.46 | $0.57 | — |
| 2025-02-28 | 27.69 | $0.57 | — |
| 2025-02-27 | 28.98 | $0.57 | — |
| 2025-02-26 | 30.34 | $0.57 | — |
| 2025-02-25 | 31.77 | $0.57 | 400 |
| 2025-02-24 | 33.28 | $0.59 | — |
| 2025-02-21 | 31.01 | $0.59 | 100 |
| 2025-02-20 | 28.63 | $0.57 | — |
| 2025-02-19 | 28.33 | $0.57 | — |
| 2025-02-18 | 28.02 | $0.57 | — |
| 2025-02-14 | 27.69 | $0.57 | — |
| 2025-02-13 | 27.35 | $0.57 | — |
| 2025-02-12 | 26.98 | $0.57 | — |
| 2025-02-11 | 26.60 | $0.57 | — |
| 2025-02-10 | 26.20 | $0.57 | — |
| 2025-02-07 | 25.78 | $0.57 | — |
| 2025-02-06 | 25.33 | $0.57 | 1000 |
| 2025-02-05 | 24.86 | $0.57 | — |
| 2025-02-04 | 24.37 | $0.57 | — |
| 2025-02-03 | 23.85 | $0.57 | — |
| 2025-01-31 | 23.30 | $0.57 | — |
| 2025-01-30 | 22.73 | $0.57 | — |
| 2025-01-29 | 22.12 | $0.57 | — |
| 2025-01-28 | 21.49 | $0.57 | — |
| 2025-01-27 | 20.81 | $0.57 | — |
| 2025-01-24 | 20.11 | $0.57 | — |
| 2025-01-23 | 19.36 | $0.57 | — |
| 2025-01-22 | 18.58 | $0.57 | — |
| 2025-01-21 | 17.76 | $0.57 | — |
| 2025-01-17 | 16.89 | $0.57 | — |
| 2025-01-16 | 15.98 | $0.57 | — |
| 2025-01-15 | 15.02 | $0.57 | — |
| 2025-01-14 | 14.00 | $0.57 | — |
| 2025-01-13 | 12.94 | $0.57 | — |
| 2025-01-10 | 11.82 | $0.57 | 1001 |
| 2025-01-08 | 10.64 | $0.56 | — |
| 2025-01-07 | 11.18 | $0.56 | — |
| 2025-01-06 | 11.76 | $0.56 | — |
| 2025-01-03 | 12.37 | $0.56 | — |
| 2025-01-02 | 13.01 | $0.56 | — |
| 2024-12-31 | 13.68 | $0.56 | — |
| 2024-12-30 | 14.39 | $0.56 | — |
| 2024-12-27 | 15.13 | $0.56 | — |
| 2024-12-26 | 15.91 | $0.56 | — |
| 2024-12-24 | 16.74 | $0.56 | — |
| 2024-12-23 | 17.61 | $0.56 | — |
| 2024-12-20 | 18.52 | $0.56 | — |
| 2024-12-19 | 19.49 | $0.56 | — |
| 2024-12-18 | 20.50 | $0.56 | — |
| 2024-12-17 | 21.57 | $0.56 | — |
| 2024-12-16 | 22.69 | $0.56 | — |
| 2024-12-13 | 23.87 | $0.56 | — |
| 2024-12-12 | 25.11 | $0.56 | — |
| 2024-12-11 | 26.42 | $0.56 | — |
| 2024-12-10 | 27.80 | $0.56 | — |
| 2024-12-09 | 29.25 | $0.56 | — |
| 2024-12-06 | 30.78 | $0.56 | — |
| 2024-12-05 | 32.39 | $0.56 | — |
| 2024-12-04 | 34.08 | $0.56 | — |
| 2024-12-03 | 35.86 | $0.56 | — |
| 2024-12-02 | 37.74 | $0.56 | — |
| 2024-11-29 | 39.71 | $0.56 | — |
| 2024-11-27 | 41.79 | $0.56 | — |
| 2024-11-26 | 43.97 | $0.56 | 2808 |
| 2024-11-25 | 46.28 | $0.55 | 200 |
| 2024-11-22 | 48.35 | $0.56 | — |
| 2024-11-21 | 50.61 | $0.56 | 390 |
| 2024-11-20 | 52.98 | $0.55 | — |
| 2024-11-19 | 55.26 | $0.55 | 985 |
| 2024-11-18 | 57.65 | $0.54 | — |
| 2024-11-15 | 57.01 | $0.54 | — |
| 2024-11-14 | 56.32 | $0.54 | 985 |
| 2024-11-13 | 55.61 | $0.59 | — |
| 2024-11-12 | 56.57 | $0.59 | — |
| 2024-11-11 | 57.59 | $0.59 | — |
| 2024-11-08 | 58.65 | $0.59 | — |
| 2024-11-07 | 59.78 | $0.59 | — |
| 2024-11-06 | 60.96 | $0.59 | — |
| 2024-11-05 | 62.21 | $0.59 | — |
| 2024-11-04 | 63.52 | $0.59 | — |
| 2024-11-01 | 64.90 | $0.59 | — |
| 2024-10-31 | 66.36 | $0.59 | — |
| 2024-10-30 | 67.89 | $0.59 | — |
| 2024-10-29 | 69.50 | $0.59 | — |
| 2024-10-28 | 71.19 | $0.59 | — |
| 2024-10-25 | 72.98 | $0.59 | — |
| 2024-10-24 | 74.85 | $0.59 | — |
| 2024-10-23 | 76.83 | $0.59 | — |
| 2024-10-22 | 78.91 | $0.59 | — |
| 2024-10-21 | 81.10 | $0.59 | — |
| 2024-10-18 | 83.41 | $0.59 | — |
| 2024-10-17 | 85.84 | $0.59 | 1500 |
| 2024-10-16 | 88.39 | $0.56 | — |
| 2024-10-15 | 92.77 | $0.56 | 1500 |
| 2024-10-14 | 97.37 | $0.55 | — |
| 2024-10-11 | 97.27 | $0.55 | — |
| 2024-10-10 | 97.17 | $0.55 | — |
| 2024-10-09 | 97.07 | $0.55 | — |
| 2024-10-08 | 96.96 | $0.55 | — |
| 2024-10-07 | 96.84 | $0.55 | — |
| 2024-10-04 | 96.71 | $0.55 | — |
| 2024-10-03 | 96.59 | $0.55 | — |
| 2024-10-02 | 96.45 | $0.55 | — |
| 2024-10-01 | 96.30 | $0.55 | — |
| 2024-09-30 | 96.15 | $0.55 | — |
| 2024-09-27 | 95.99 | $0.55 | — |
| 2024-09-26 | 95.83 | $0.55 | — |
| 2024-09-25 | 95.65 | $0.55 | — |
| 2024-09-24 | 95.46 | $0.55 | — |
| 2024-09-23 | 95.27 | $0.55 | — |
| 2024-09-20 | 95.06 | $0.55 | — |
| 2024-09-19 | 94.85 | $0.55 | — |
| 2024-09-18 | 94.62 | $0.55 | 2000 |
| 2024-09-17 | 94.38 | $0.56 | — |
| 2024-09-16 | 94.15 | $0.56 | — |
| 2024-09-13 | 93.90 | $0.56 | — |
| 2024-09-12 | 93.65 | $0.56 | — |
| 2024-09-11 | 93.38 | $0.56 | — |
| 2024-09-10 | 93.10 | $0.56 | — |
| 2024-09-09 | 92.80 | $0.56 | — |
| 2024-09-06 | 92.48 | $0.56 | — |
| 2024-09-05 | 92.15 | $0.56 | — |
| 2024-09-04 | 91.80 | $0.56 | — |
| 2024-09-03 | 91.44 | $0.56 | — |
| 2024-08-30 | 91.05 | $0.56 | — |
| 2024-08-29 | 90.65 | $0.56 | — |
| 2024-08-28 | 90.22 | $0.56 | — |
| 2024-08-27 | 89.77 | $0.56 | — |
| 2024-08-26 | 89.30 | $0.56 | — |
| 2024-08-23 | 88.80 | $0.56 | 1200 |
| 2024-08-22 | 88.27 | $0.60 | — |
| 2024-08-21 | 87.77 | $0.60 | — |
| 2024-08-20 | 87.23 | $0.60 | — |
| 2024-08-19 | 86.67 | $0.60 | — |
| 2024-08-16 | 86.08 | $0.60 | — |
| 2024-08-15 | 85.46 | $0.60 | 500 |
| 2024-08-14 | 84.81 | $0.65 | — |
| 2024-08-13 | 84.18 | $0.65 | — |
| 2024-08-12 | 83.52 | $0.65 | — |
| 2024-08-09 | 82.82 | $0.65 | — |
| 2024-08-08 | 82.09 | $0.65 | — |
| 2024-08-07 | 81.32 | $0.65 | — |
| 2024-08-06 | 80.51 | $0.65 | — |
| 2024-08-05 | 79.65 | $0.65 | — |
| 2024-08-02 | 78.75 | $0.65 | — |
| 2024-08-01 | 77.81 | $0.65 | — |
| 2024-07-31 | 76.81 | $0.65 | — |
| 2024-07-30 | 75.76 | $0.65 | — |
| 2024-07-29 | 74.66 | $0.65 | — |
| 2024-07-26 | 73.49 | $0.65 | — |
| 2024-07-25 | 72.27 | $0.65 | — |
| 2024-07-24 | 70.98 | $0.65 | — |
| 2024-07-23 | 69.63 | $0.65 | — |
| 2024-07-22 | 68.20 | $0.65 | 1070 |
| 2024-07-19 | 66.70 | $0.65 | — |
| 2024-07-18 | 65.25 | $0.65 | — |
| 2024-07-17 | 63.73 | $0.65 | — |
| 2024-07-16 | 62.13 | $0.65 | — |
| 2024-07-15 | 60.45 | $0.65 | — |
| 2024-07-12 | 58.67 | $0.65 | — |
| 2024-07-11 | 56.80 | $0.65 | — |
| 2024-07-10 | 54.84 | $0.65 | — |
| 2024-07-09 | 52.77 | $0.65 | — |
| 2024-07-08 | 50.59 | $0.65 | — |
| 2024-07-05 | 48.30 | $0.65 | — |
| 2024-07-03 | 45.89 | $0.65 | — |
| 2024-07-02 | 43.34 | $0.65 | — |
| 2024-07-01 | 40.67 | $0.65 | — |
| 2024-06-28 | 37.86 | $0.65 | — |
| 2024-06-27 | 34.89 | $0.65 | — |
| 2024-06-26 | 31.77 | $0.65 | — |
| 2024-06-25 | 28.49 | $0.65 | — |
| 2024-06-24 | 25.03 | $0.65 | — |
| 2024-06-21 | 21.40 | $0.65 | — |
| 2024-06-20 | 17.57 | $0.65 | — |
| 2024-06-18 | 13.54 | $0.65 | — |
| 2024-06-17 | 9.29 | $0.65 | 600 |
| 2024-06-14 | 4.83 | $0.65 | — |
| 2024-06-13 | 4.84 | $0.65 | — |
| 2024-06-12 | 4.86 | $0.65 | — |
| 2024-06-11 | 4.88 | $0.65 | — |
| 2024-06-10 | 4.90 | $0.65 | — |
| 2024-06-07 | 4.92 | $0.65 | — |
| 2024-06-06 | 4.95 | $0.65 | — |
| 2024-06-05 | 4.97 | $0.65 | — |
| 2024-06-04 | 4.99 | $0.65 | — |
| 2024-06-03 | 5.02 | $0.65 | — |
| 2024-05-31 | 5.05 | $0.65 | — |
| 2024-05-30 | 5.08 | $0.65 | — |
| 2024-05-29 | 5.11 | $0.65 | — |
| 2024-05-28 | 5.14 | $0.65 | — |
| 2024-05-24 | 5.17 | $0.65 | — |
| 2024-05-23 | 5.21 | $0.65 | — |
| 2024-05-22 | 5.25 | $0.65 | — |
| 2024-05-21 | 5.29 | $0.65 | — |
| 2024-05-20 | 5.33 | $0.65 | — |
| 2024-05-17 | 5.37 | $0.65 | — |
| 2024-05-16 | 5.42 | $0.65 | — |
| 2024-05-15 | 5.47 | $0.65 | — |
| 2024-05-14 | 5.52 | $0.65 | — |
| 2024-05-13 | 5.57 | $0.65 | — |
| 2024-05-10 | 5.63 | $0.65 | — |
| 2024-05-09 | 5.69 | $0.65 | — |
| 2024-05-08 | 5.75 | $0.65 | — |
| 2024-05-07 | 5.81 | $0.65 | — |
| 2024-05-06 | 5.88 | $0.65 | — |
| 2024-05-03 | 5.96 | $0.65 | — |
| 2024-05-02 | 6.03 | $0.65 | — |
| 2024-05-01 | 6.11 | $0.65 | — |
| 2024-04-30 | 6.20 | $0.65 | — |
| 2024-04-29 | 6.29 | $0.65 | — |
| 2024-04-26 | 6.38 | $0.65 | — |
| 2024-04-25 | 6.48 | $0.65 | — |
| 2024-04-24 | 6.59 | $0.65 | — |
| 2024-04-23 | 6.70 | $0.65 | — |
| 2024-04-22 | 6.81 | $0.65 | — |
| 2024-04-19 | 6.93 | $0.65 | — |
| 2024-04-18 | 7.06 | $0.65 | — |
| 2024-04-17 | 7.20 | $0.65 | — |
| 2024-04-16 | 7.34 | $0.65 | — |
| 2024-04-15 | 7.49 | $0.65 | — |
| 2024-04-12 | 7.65 | $0.65 | — |
| 2024-04-11 | 7.81 | $0.65 | — |
| 2024-04-10 | 7.99 | $0.65 | — |
| 2024-04-09 | 8.17 | $0.65 | — |
| 2024-04-08 | 8.36 | $0.65 | — |
| 2024-04-05 | 8.57 | $0.65 | — |
| 2024-04-04 | 8.78 | $0.65 | — |
| 2024-04-03 | 9.01 | $0.65 | — |
| 2024-04-02 | 9.24 | $0.65 | — |
| 2024-04-01 | 9.49 | $0.65 | — |
| 2024-03-28 | 9.76 | $0.65 | — |
| 2024-03-27 | 10.03 | $0.65 | — |
| 2024-03-26 | 10.32 | $0.65 | — |
| 2024-03-25 | 10.63 | $0.65 | — |
| 2024-03-22 | 10.95 | $0.65 | — |
| 2024-03-21 | 11.29 | $0.65 | — |
| 2024-03-20 | 11.65 | $0.65 | — |
| 2024-03-19 | 12.03 | $0.65 | — |
| 2024-03-18 | 12.42 | $0.65 | — |
| 2024-03-15 | 12.84 | $0.65 | — |
| 2024-03-14 | 13.28 | $0.65 | — |
| 2024-03-13 | 13.74 | $0.65 | — |
| 2024-03-12 | 14.23 | $0.65 | — |
| 2024-03-11 | 14.74 | $0.65 | — |
| 2024-03-08 | 15.28 | $0.65 | — |
| 2024-03-07 | 15.85 | $0.65 | — |
| 2024-03-06 | 16.44 | $0.65 | — |
| 2024-03-05 | 17.07 | $0.65 | — |
| 2024-03-04 | 17.73 | $0.65 | — |
| 2024-03-01 | 18.43 | $0.65 | — |
| 2024-02-29 | 19.16 | $0.65 | — |
| 2024-02-28 | 19.94 | $0.65 | — |
| 2024-02-27 | 20.75 | $0.65 | — |
| 2024-02-26 | 21.60 | $0.65 | — |
| 2024-02-23 | 22.50 | $0.65 | — |
| 2024-02-22 | 23.45 | $0.65 | — |
| 2024-02-21 | 24.45 | $0.65 | — |
| 2024-02-20 | 25.50 | $0.65 | — |
| 2024-02-16 | 26.60 | $0.65 | — |
| 2024-02-15 | 27.77 | $0.65 | — |
| 2024-02-14 | 28.99 | $0.65 | — |
| 2024-02-13 | 30.28 | $0.65 | — |
| 2024-02-12 | 31.64 | $0.65 | — |
| 2024-02-09 | 33.07 | $0.65 | — |
| 2024-02-08 | 34.57 | $0.65 | — |
| 2024-02-07 | 36.15 | $0.65 | — |
| 2024-02-06 | 37.82 | $0.65 | — |
| 2024-02-05 | 39.57 | $0.65 | — |
| 2024-02-02 | 41.42 | $0.65 | — |
| 2024-02-01 | 43.36 | $0.65 | — |
| 2024-01-31 | 45.41 | $0.65 | — |
| 2024-01-30 | 47.56 | $0.65 | — |
| 2024-01-29 | 49.83 | $0.65 | — |
| 2024-01-26 | 52.21 | $0.65 | — |
| 2024-01-25 | 54.73 | $0.65 | — |
| 2024-01-24 | 57.37 | $0.65 | — |
| 2024-01-23 | 60.15 | $0.65 | — |
| 2024-01-22 | 63.08 | $0.65 | 2000 |
| 2024-01-19 | 66.16 | $0.66 | — |
| 2024-01-18 | 65.96 | $0.66 | — |
| 2024-01-17 | 65.75 | $0.66 | — |
| 2024-01-16 | 65.52 | $0.66 | — |
| 2024-01-12 | 65.28 | $0.66 | — |
| 2024-01-11 | 65.03 | $0.66 | — |
| 2024-01-10 | 64.77 | $0.66 | — |
| 2024-01-09 | 64.49 | $0.66 | — |
| 2024-01-08 | 64.20 | $0.66 | — |
| 2024-01-05 | 63.89 | $0.66 | — |
| 2024-01-04 | 63.57 | $0.66 | — |
| 2024-01-03 | 63.23 | $0.66 | — |
| 2024-01-02 | 62.87 | $0.66 | — |
| 2023-12-29 | 62.49 | $0.66 | — |
| 2023-12-28 | 62.09 | $0.66 | — |
| 2023-12-27 | 61.67 | $0.66 | — |
| 2023-12-26 | 61.23 | $0.66 | — |
| 2023-12-22 | 60.77 | $0.66 | — |
| 2023-12-21 | 60.28 | $0.66 | — |
| 2023-12-20 | 59.77 | $0.66 | — |
| 2023-12-19 | 59.23 | $0.66 | — |
| 2023-12-18 | 58.66 | $0.66 | — |
| 2023-12-15 | 58.06 | $0.66 | — |
| 2023-12-14 | 57.43 | $0.66 | — |
| 2023-12-13 | 56.77 | $0.66 | — |
| 2023-12-12 | 56.07 | $0.66 | — |
| 2023-12-11 | 55.33 | $0.66 | — |
| 2023-12-08 | 54.56 | $0.66 | — |
| 2023-12-07 | 53.74 | $0.66 | — |
| 2023-12-06 | 52.88 | $0.66 | 3000 |
| 2023-12-05 | 51.98 | $0.59 | — |
| 2023-12-04 | 52.40 | $0.59 | — |
| 2023-12-01 | 52.85 | $0.59 | — |
| 2023-11-30 | 53.32 | $0.59 | — |
| 2023-11-29 | 53.81 | $0.59 | — |
| 2023-11-28 | 54.33 | $0.59 | — |
| 2023-11-27 | 54.88 | $0.59 | — |
| 2023-11-24 | 55.46 | $0.59 | — |
| 2023-11-22 | 56.06 | $0.59 | — |
| 2023-11-21 | 56.70 | $0.59 | — |
| 2023-11-20 | 57.37 | $0.59 | — |
| 2023-11-17 | 58.08 | $0.59 | — |
| 2023-11-16 | 58.82 | $0.59 | — |
| 2023-11-15 | 59.61 | $0.59 | — |
| 2023-11-14 | 60.43 | $0.59 | — |
| 2023-11-13 | 61.30 | $0.59 | — |
| 2023-11-10 | 62.21 | $0.59 | — |
| 2023-11-09 | 63.18 | $0.59 | — |
| 2023-11-08 | 64.19 | $0.59 | — |
| 2023-11-07 | 65.25 | $0.59 | — |
| 2023-11-06 | 66.38 | $0.59 | — |
| 2023-11-03 | 67.56 | $0.59 | 100 |
| 2023-11-02 | 68.80 | $0.59 | — |
| 2023-11-01 | 69.97 | $0.59 | — |
| 2023-10-31 | 71.20 | $0.59 | — |
| 2023-10-30 | 72.49 | $0.59 | 1000 |
| 2023-10-27 | 73.86 | $0.64 | — |
| 2023-10-26 | 72.96 | $0.64 | — |
| 2023-10-25 | 72.01 | $0.64 | — |
| 2023-10-24 | 71.01 | $0.64 | — |
| 2023-10-23 | 69.96 | $0.64 | — |
| 2023-10-20 | 68.85 | $0.64 | — |
| 2023-10-19 | 67.69 | $0.64 | — |
| 2023-10-18 | 66.46 | $0.64 | — |
| 2023-10-17 | 65.17 | $0.64 | — |
| 2023-10-16 | 63.82 | $0.64 | — |
| 2023-10-13 | 62.39 | $0.64 | — |
| 2023-10-12 | 60.88 | $0.64 | — |
| 2023-10-11 | 59.30 | $0.64 | — |
| 2023-10-10 | 57.63 | $0.64 | — |
| 2023-10-09 | 55.88 | $0.64 | — |
| 2023-10-06 | 54.03 | $0.64 | 100 |
| 2023-10-05 | 52.08 | $0.61 | — |
| 2023-10-04 | 50.88 | $0.61 | — |
| 2023-10-03 | 49.61 | $0.61 | — |
| 2023-10-02 | 48.27 | $0.61 | — |
| 2023-09-29 | 46.87 | $0.61 | — |
| 2023-09-28 | 45.39 | $0.61 | — |
| 2023-09-27 | 43.83 | $0.61 | — |
| 2023-09-26 | 42.19 | $0.61 | — |
| 2023-09-25 | 40.46 | $0.61 | — |
| 2023-09-22 | 38.64 | $0.61 | — |
| 2023-09-21 | 36.73 | $0.61 | — |
| 2023-09-20 | 34.71 | $0.61 | — |
| 2023-09-19 | 32.59 | $0.61 | — |
| 2023-09-18 | 30.36 | $0.61 | — |
| 2023-09-15 | 28.01 | $0.61 | 1399 |
| 2023-09-14 | 25.54 | $0.62 | — |
| 2023-09-13 | 23.69 | $0.62 | 400 |
| 2023-09-12 | 21.74 | $0.61 | — |
| 2023-09-11 | 21.99 | $0.61 | — |
| 2023-09-08 | 22.24 | $0.61 | — |
| 2023-09-07 | 22.51 | $0.61 | — |
| 2023-09-06 | 22.79 | $0.61 | — |
| 2023-09-05 | 23.08 | $0.61 | — |
| 2023-09-01 | 23.39 | $0.61 | — |
| 2023-08-31 | 23.72 | $0.61 | — |
| 2023-08-30 | 24.07 | $0.61 | — |
| 2023-08-29 | 24.43 | $0.61 | — |
| 2023-08-28 | 24.81 | $0.61 | — |
| 2023-08-25 | 25.21 | $0.61 | — |
| 2023-08-24 | 25.64 | $0.61 | — |
| 2023-08-23 | 26.08 | $0.61 | — |
| 2023-08-22 | 26.55 | $0.61 | — |
| 2023-08-21 | 27.05 | $0.61 | — |
| 2023-08-18 | 27.57 | $0.61 | — |
| 2023-08-17 | 28.11 | $0.61 | — |
| 2023-08-16 | 28.69 | $0.61 | — |
| 2023-08-15 | 29.30 | $0.61 | — |
| 2023-08-14 | 29.94 | $0.61 | — |
| 2023-08-11 | 30.61 | $0.61 | — |
| 2023-08-10 | 31.31 | $0.61 | — |
| 2023-08-09 | 32.06 | $0.61 | — |
| 2023-08-08 | 32.84 | $0.61 | — |
| 2023-08-07 | 33.67 | $0.61 | — |
| 2023-08-04 | 34.54 | $0.61 | — |
| 2023-08-03 | 35.45 | $0.61 | — |
| 2023-08-02 | 36.41 | $0.61 | — |
| 2023-08-01 | 37.43 | $0.61 | — |
| 2023-07-31 | 38.49 | $0.61 | — |
| 2023-07-28 | 39.61 | $0.61 | — |
| 2023-07-27 | 40.80 | $0.61 | — |
| 2023-07-26 | 42.04 | $0.61 | 4000 |
| 2023-07-25 | 43.35 | $0.62 | 6000 |
| 2023-07-24 | 42.93 | $0.62 | 134 |
| 2023-07-21 | 42.78 | $0.58 | — |
| 2023-07-20 | 43.07 | $0.58 | — |
| 2023-07-19 | 43.38 | $0.58 | — |
| 2023-07-18 | 43.71 | $0.58 | — |
| 2023-07-17 | 44.05 | $0.58 | — |
| 2023-07-14 | 44.41 | $0.58 | — |
| 2023-07-13 | 44.79 | $0.58 | — |
| 2023-07-12 | 45.19 | $0.58 | — |
| 2023-07-11 | 45.61 | $0.58 | — |
| 2023-07-10 | 46.05 | $0.58 | — |
| 2023-07-07 | 46.51 | $0.58 | — |
| 2023-07-06 | 47.00 | $0.58 | — |
| 2023-07-05 | 47.52 | $0.58 | — |
| 2023-07-03 | 48.06 | $0.58 | — |
| 2023-06-30 | 48.63 | $0.58 | — |
| 2023-06-29 | 49.23 | $0.58 | 400 |
| 2023-06-28 | 49.86 | $0.61 | — |
| 2023-06-27 | 51.22 | $0.61 | — |
| 2023-06-26 | 52.65 | $0.61 | — |
| 2023-06-23 | 54.15 | $0.61 | — |
| 2023-06-22 | 55.74 | $0.61 | — |
| 2023-06-21 | 57.40 | $0.61 | — |
| 2023-06-20 | 59.16 | $0.61 | — |
| 2023-06-16 | 61.01 | $0.61 | — |
| 2023-06-15 | 62.95 | $0.61 | — |
| 2023-06-14 | 65.00 | $0.61 | — |
| 2023-06-13 | 67.15 | $0.61 | — |
| 2023-06-12 | 69.42 | $0.61 | — |
| 2023-06-09 | 71.81 | $0.61 | — |
| 2023-06-08 | 74.32 | $0.61 | — |
| 2023-06-07 | 76.97 | $0.61 | 6058 |
| 2023-06-06 | 79.75 | $0.58 | — |
| 2023-06-05 | 79.37 | $0.58 | — |
| 2023-06-02 | 78.96 | $0.58 | — |
| 2023-06-01 | 78.54 | $0.58 | — |
| 2023-05-31 | 78.09 | $0.58 | — |
| 2023-05-30 | 77.62 | $0.58 | — |
| 2023-05-26 | 77.12 | $0.58 | — |
| 2023-05-25 | 76.60 | $0.58 | — |
| 2023-05-24 | 76.05 | $0.58 | — |
| 2023-05-23 | 75.47 | $0.58 | — |
| 2023-05-22 | 74.86 | $0.58 | — |
| 2023-05-19 | 74.22 | $0.58 | — |
| 2023-05-18 | 73.54 | $0.58 | — |
| 2023-05-17 | 72.83 | $0.58 | — |
| 2023-05-16 | 72.08 | $0.58 | — |
| 2023-05-15 | 71.29 | $0.58 | — |
| 2023-05-12 | 70.46 | $0.58 | — |
| 2023-05-11 | 69.59 | $0.58 | — |
| 2023-05-10 | 68.67 | $0.58 | — |
| 2023-05-09 | 67.71 | $0.58 | — |
| 2023-05-08 | 66.69 | $0.58 | — |
| 2023-05-05 | 65.62 | $0.58 | — |
| 2023-05-04 | 64.49 | $0.58 | — |
| 2023-05-03 | 63.30 | $0.58 | — |
| 2023-05-02 | 62.05 | $0.58 | — |
| 2023-05-01 | 60.73 | $0.58 | — |
| 2023-04-28 | 59.35 | $0.58 | — |
| 2023-04-27 | 57.89 | $0.58 | — |
| 2023-04-26 | 56.36 | $0.58 | — |
| 2023-04-25 | 54.74 | $0.58 | 6058 |
| 2023-04-24 | 53.04 | $0.61 | — |
| 2023-04-21 | 51.56 | $0.61 | — |
| 2023-04-20 | 50.01 | $0.61 | — |
| 2023-04-19 | 48.37 | $0.61 | — |
| 2023-04-18 | 46.65 | $0.61 | — |
| 2023-04-17 | 44.83 | $0.61 | — |
| 2023-04-14 | 42.92 | $0.61 | — |
| 2023-04-13 | 40.91 | $0.61 | — |
| 2023-04-12 | 38.80 | $0.61 | — |
| 2023-04-11 | 36.57 | $0.61 | — |
| 2023-04-10 | 34.22 | $0.61 | — |
| 2023-04-06 | 31.75 | $0.61 | 600 |
| 2023-04-05 | 29.16 | $0.70 | — |
| 2023-04-04 | 29.21 | $0.70 | — |
| 2023-04-03 | 29.27 | $0.70 | — |
| 2023-03-31 | 29.33 | $0.70 | — |
| 2023-03-30 | 29.40 | $0.70 | — |
| 2023-03-29 | 29.47 | $0.70 | — |
| 2023-03-28 | 29.54 | $0.70 | — |
| 2023-03-27 | 29.61 | $0.70 | — |
| 2023-03-24 | 29.69 | $0.70 | 1889 |
| 2023-03-23 | 29.78 | $0.71 | — |
| 2023-03-22 | 30.48 | $0.71 | — |
| 2023-03-21 | 31.21 | $0.71 | — |
| 2023-03-20 | 31.99 | $0.71 | — |
| 2023-03-17 | 32.80 | $0.71 | 478 |
| 2023-03-16 | 33.66 | $0.70 | — |
| 2023-03-15 | 33.72 | $0.70 | — |
| 2023-03-14 | 33.78 | $0.70 | — |
| 2023-03-13 | 33.84 | $0.70 | — |
| 2023-03-10 | 33.91 | $0.70 | — |
| 2023-03-09 | 33.98 | $0.70 | — |
| 2023-03-08 | 34.05 | $0.70 | — |
| 2023-03-07 | 34.13 | $0.70 | — |
| 2023-03-06 | 34.21 | $0.70 | — |
| 2023-03-03 | 34.29 | $0.70 | — |
| 2023-03-02 | 34.38 | $0.70 | — |
| 2023-03-01 | 34.47 | $0.70 | — |
| 2023-02-28 | 34.57 | $0.70 | — |
| 2023-02-27 | 34.68 | $0.70 | — |
| 2023-02-24 | 34.79 | $0.70 | — |
| 2023-02-23 | 34.90 | $0.70 | — |
| 2023-02-22 | 35.02 | $0.70 | — |
| 2023-02-21 | 35.15 | $0.70 | — |
| 2023-02-17 | 35.29 | $0.70 | — |
| 2023-02-16 | 35.43 | $0.70 | — |
| 2023-02-15 | 35.58 | $0.70 | — |
| 2023-02-14 | 35.73 | $0.70 | — |
| 2023-02-13 | 35.90 | $0.70 | — |
| 2023-02-10 | 36.07 | $0.70 | — |
| 2023-02-09 | 36.26 | $0.70 | — |
| 2023-02-08 | 36.45 | $0.70 | — |
| 2023-02-07 | 36.65 | $0.70 | — |
| 2023-02-06 | 36.86 | $0.70 | 10000 |
| 2023-02-03 | 37.09 | $0.73 | 265 |
| 2023-02-02 | 37.95 | $0.75 | — |
| 2023-02-01 | 39.36 | $0.75 | — |
| 2023-01-31 | 40.85 | $0.75 | 85680 |
| 2023-01-30 | 42.41 | $0.81 | — |
| 2023-01-27 | 43.24 | $0.81 | 10000 |
| 2023-01-26 | 44.12 | $0.80 | 47184 |
| 2023-01-25 | 45.23 | $0.83 | — |
| 2023-01-24 | 45.13 | $0.83 | — |
| 2023-01-23 | 45.03 | $0.83 | — |
| 2023-01-20 | 44.92 | $0.83 | — |
| 2023-01-19 | 44.80 | $0.83 | — |
| 2023-01-18 | 44.68 | $0.83 | 414 |
| 2023-01-17 | 44.56 | $0.84 | 2160 |
| 2023-01-13 | 44.25 | $0.82 | 373933 |
| 2023-01-12 | 44.31 | $0.82 | 376 |
| 2023-01-11 | 44.44 | $0.80 | — |
| 2023-01-10 | 44.93 | $0.80 | — |
| 2023-01-09 | 45.45 | $0.80 | — |
| 2023-01-06 | 45.99 | $0.80 | — |
| 2023-01-05 | 46.56 | $0.80 | — |
| 2023-01-04 | 47.17 | $0.80 | — |
| 2023-01-03 | 47.80 | $0.80 | 428 |
| 2022-12-30 | 48.47 | $0.82 | — |
| 2022-12-29 | 48.46 | $0.82 | — |
| 2022-12-28 | 48.44 | $0.82 | — |
| 2022-12-27 | 48.42 | $0.82 | 1201 |
| 2022-12-23 | 48.41 | $0.77 | 1990 |
| 2022-12-22 | 49.06 | $0.78 | 379 |
| 2022-12-21 | 49.45 | $0.78 | 378 |
| 2022-12-20 | 49.65 | $0.79 | — |
| 2022-12-19 | 49.60 | $0.79 | 1834 |
| 2022-12-16 | 49.55 | $0.82 | 350 |
| 2022-12-15 | 48.43 | $0.79 | — |
| 2022-12-14 | 47.45 | $0.79 | 162 |
| 2022-12-13 | 46.42 | $0.76 | — |
| 2022-12-12 | 45.61 | $0.76 | — |
| 2022-12-09 | 44.77 | $0.76 | — |
| 2022-12-08 | 43.88 | $0.76 | — |
| 2022-12-07 | 42.94 | $0.76 | — |
| 2022-12-06 | 41.96 | $0.76 | — |
| 2022-12-05 | 40.92 | $0.76 | — |
| 2022-12-02 | 39.83 | $0.76 | — |
| 2022-12-01 | 38.68 | $0.76 | — |
| 2022-11-30 | 37.47 | $0.76 | 1482 |
| 2022-11-29 | 36.20 | $0.72 | — |
| 2022-11-28 | 35.14 | $0.72 | 69210 |
| 2022-11-25 | 34.03 | $0.74 | 821 |
| 2022-11-23 | 33.16 | $0.71 | 50703 |
| 2022-11-22 | 32.62 | $0.72 | 2033 |
| 2022-11-21 | 31.59 | $0.70 | — |
| 2022-11-18 | 30.72 | $0.70 | 6325 |
| 2022-11-17 | 29.81 | $0.70 | — |
| 2022-11-16 | 28.69 | $0.70 | 7974 |
| 2022-11-15 | 27.52 | $0.70 | 690 |
| 2022-11-14 | 26.32 | $0.67 | — |
| 2022-11-11 | 25.34 | $0.67 | — |
| 2022-11-10 | 24.30 | $0.67 | 45645 |
| 2022-11-09 | 23.22 | $0.63 | 1532 |
| 2022-11-08 | 22.56 | $0.56 | — |
| 2022-11-07 | 23.14 | $0.56 | — |
| 2022-11-04 | 23.74 | $0.56 | — |
| 2022-11-03 | 24.38 | $0.56 | 109 |
| 2022-11-02 | 25.05 | $0.52 | — |
| 2022-11-01 | 26.21 | $0.52 | 2931 |
| 2022-10-31 | 27.43 | $0.51 | 2874 |
| 2022-10-28 | 27.94 | $0.50 | 1514 |
| 2022-10-27 | 28.32 | $0.51 | 6450 |
| 2022-10-26 | 28.76 | $0.51 | 142 |
| 2022-10-25 | 28.78 | $0.51 | — |
| 2022-10-24 | 28.81 | $0.51 | 1173 |
| 2022-10-21 | 28.84 | $0.55 | 1130 |
| 2022-10-20 | 29.48 | $0.53 | 440 |
| 2022-10-19 | 29.51 | $0.52 | — |
| 2022-10-18 | 29.43 | $0.52 | 13888 |
| 2022-10-17 | 29.35 | $0.53 | — |
| 2022-10-14 | 28.38 | $0.53 | 1001 |
| 2022-10-13 | 27.36 | $0.53 | — |
| 2022-10-12 | 26.18 | $0.53 | — |
| 2022-10-11 | 24.93 | $0.53 | 103 |
| 2022-10-10 | 23.62 | $0.53 | 5240 |
| 2022-10-07 | 22.31 | $0.59 | — |
| 2022-10-06 | 21.60 | $0.59 | — |
| 2022-10-05 | 20.85 | $0.59 | — |
| 2022-10-04 | 20.06 | $0.59 | 5804 |
| 2022-10-03 | 19.23 | $0.57 | 3296 |
| 2022-09-30 | 18.07 | $0.64 | 2691 |
| 2022-09-29 | 18.06 | $0.63 | 5427 |
| 2022-09-28 | 17.77 | $0.62 | — |
| 2022-09-27 | 17.83 | $0.62 | 585 |
| 2022-09-26 | 17.90 | $0.59 | 220 |
| 2022-09-23 | 16.78 | $0.64 | — |
| 2022-09-22 | 16.88 | $0.64 | 1120 |
| 2022-09-21 | 16.98 | $0.65 | — |
| 2022-09-20 | 17.49 | $0.65 | — |
| 2022-09-19 | 18.02 | $0.65 | 1141 |
| 2022-09-16 | 18.58 | $0.64 | — |
| 2022-09-15 | 18.82 | $0.64 | — |
| 2022-09-14 | 19.06 | $0.64 | 10168 |
| 2022-09-13 | 19.32 | $0.66 | 3030 |
| 2022-09-12 | 19.62 | $0.64 | — |
| 2022-09-09 | 19.23 | $0.64 | — |
| 2022-09-08 | 18.82 | $0.64 | 3078 |
| 2022-09-07 | 18.39 | $0.66 | 1718 |
| 2022-09-06 | 18.37 | $0.67 | 293 |
| 2022-09-02 | 18.49 | $0.65 | 1304 |
| 2022-09-01 | 17.72 | $0.66 | — |
| 2022-08-31 | 17.24 | $0.66 | — |
| 2022-08-30 | 16.73 | $0.66 | — |
| 2022-08-29 | 16.19 | $0.66 | 696 |
| 2022-08-26 | 15.63 | $0.66 | 3161 |
| 2022-08-25 | 15.04 | $0.66 | 2161 |
| 2022-08-24 | 14.57 | $0.66 | — |
| 2022-08-23 | 13.94 | $0.66 | 1382 |
| 2022-08-22 | 13.28 | $0.64 | 1027 |
| 2022-08-19 | 11.69 | $0.71 | — |
| 2022-08-18 | 11.79 | $0.71 | — |
| 2022-08-17 | 11.89 | $0.71 | — |
| 2022-08-16 | 12.01 | $0.71 | — |
| 2022-08-15 | 12.12 | $0.71 | — |
| 2022-08-12 | 12.25 | $0.71 | — |
| 2022-08-11 | 12.38 | $0.71 | — |
| 2022-08-10 | 12.51 | $0.71 | — |
| 2022-08-09 | 12.66 | $0.71 | — |
| 2022-08-08 | 12.81 | $0.71 | 2346 |
| 2022-08-05 | 12.97 | $0.68 | 122 |
| 2022-08-04 | 12.30 | $0.71 | — |
| 2022-08-03 | 12.26 | $0.71 | 1488 |
| 2022-08-02 | 12.23 | $0.70 | 1050 |
| 2022-08-01 | 11.74 | $0.75 | — |
| 2022-07-29 | 11.88 | $0.75 | — |
| 2022-07-28 | 12.04 | $0.75 | — |
| 2022-07-27 | 12.20 | $0.75 | 1824 |
| 2022-07-26 | 12.37 | $0.75 | 111 |
| 2022-07-25 | 12.78 | $0.75 | — |
| 2022-07-22 | 13.32 | $0.75 | 1000 |
| 2022-07-21 | 13.89 | $0.76 | 2079 |
| 2022-07-20 | 14.60 | $0.73 | — |
| 2022-07-19 | 14.44 | $0.73 | — |
| 2022-07-18 | 14.26 | $0.73 | — |
| 2022-07-15 | 14.08 | $0.73 | — |
| 2022-07-14 | 13.89 | $0.73 | — |
| 2022-07-13 | 13.68 | $0.73 | — |
| 2022-07-12 | 13.47 | $0.73 | — |
| 2022-07-11 | 13.24 | $0.73 | — |
| 2022-07-08 | 13.00 | $0.73 | — |
| 2022-07-07 | 12.75 | $0.73 | — |
| 2022-07-06 | 12.49 | $0.73 | — |
| 2022-07-05 | 12.21 | $0.73 | — |
| 2022-07-01 | 11.92 | $0.73 | 4048 |
| 2022-06-30 | 11.61 | $0.72 | — |
| 2022-06-29 | 11.49 | $0.72 | 129 |
| 2022-06-28 | 11.37 | $0.74 | 507 |
| 2022-06-27 | 11.58 | $0.73 | 5962 |
| 2022-06-24 | 11.80 | $0.75 | — |
| 2022-06-23 | 12.32 | $0.75 | — |
| 2022-06-22 | 12.87 | $0.75 | 2110 |
| 2022-06-21 | 13.45 | $0.72 | 2233 |
| 2022-06-17 | 13.88 | $0.70 | 2632 |
| 2022-06-16 | 13.48 | $0.79 | — |
| 2022-06-15 | 13.36 | $0.79 | — |
| 2022-06-14 | 13.23 | $0.79 | 556 |
| 2022-06-13 | 13.10 | $0.77 | — |
| 2022-06-10 | 13.27 | $0.77 | — |
| 2022-06-09 | 13.45 | $0.77 | — |
| 2022-06-08 | 13.64 | $0.77 | — |
| 2022-06-07 | 13.84 | $0.77 | 110 |
| 2022-06-06 | 14.05 | $0.81 | — |
| 2022-06-03 | 13.32 | $0.81 | 1590 |
| 2022-06-02 | 12.55 | $0.74 | — |
| 2022-06-01 | 13.19 | $0.74 | — |
| 2022-05-31 | 13.87 | $0.74 | — |
| 2022-05-27 | 14.58 | $0.74 | — |
| 2022-05-26 | 15.33 | $0.74 | 6088 |
| 2022-05-25 | 16.12 | $0.73 | 1930 |
| 2022-05-24 | 16.74 | $0.73 | — |
| 2022-05-23 | 17.54 | $0.73 | 110 |
| 2022-05-20 | 18.38 | $0.77 | 7602 |
| 2022-05-19 | 19.27 | $0.76 | 55682 |
| 2022-05-18 | 19.82 | $0.71 | 2778 |
| 2022-05-17 | 20.36 | $0.72 | 1000 |
| 2022-05-16 | 21.07 | $0.71 | 2132 |
| 2022-05-13 | 21.72 | $0.68 | — |
| 2022-05-12 | 21.52 | $0.68 | — |
| 2022-05-11 | 21.31 | $0.68 | 2373 |
| 2022-05-10 | 21.09 | $0.67 | — |
| 2022-05-09 | 20.55 | $0.67 | 324 |
| 2022-05-06 | 19.97 | $0.69 | 527 |
| 2022-05-05 | 19.71 | $0.71 | — |
| 2022-05-04 | 19.78 | $0.71 | — |
| 2022-05-03 | 19.84 | $0.71 | 186 |
| 2022-05-02 | 19.92 | $0.68 | — |
| 2022-04-29 | 19.10 | $0.68 | — |
| 2022-04-28 | 18.24 | $0.68 | — |
| 2022-04-27 | 17.34 | $0.68 | 1286 |
| 2022-04-26 | 16.39 | $0.71 | — |
| 2022-04-25 | 15.79 | $0.71 | 2102 |
| 2022-04-22 | 15.15 | $0.68 | — |
| 2022-04-21 | 13.55 | $0.68 | 1492 |
| 2022-04-20 | 11.87 | $0.76 | — |
| 2022-04-19 | 11.33 | $0.76 | — |
| 2022-04-18 | 10.77 | $0.76 | 3265 |
| 2022-04-14 | 10.17 | $0.75 | 60536 |
| 2022-04-13 | 9.54 | $0.79 | — |
| 2022-04-12 | 9.71 | $0.79 | 1644 |
| 2022-04-11 | 9.89 | $0.80 | — |
| 2022-04-08 | 10.14 | $0.80 | — |
| 2022-04-07 | 10.41 | $0.80 | 2071 |
| 2022-04-06 | 10.69 | $0.81 | — |
| 2022-04-05 | 11.20 | $0.81 | 1205 |
| 2022-04-04 | 11.75 | $0.82 | — |
| 2022-04-01 | 12.12 | $0.82 | — |
| 2022-03-31 | 12.52 | $0.82 | — |
| 2022-03-30 | 12.93 | $0.82 | — |
| 2022-03-29 | 13.37 | $0.82 | — |
| 2022-03-28 | 13.83 | $0.82 | 4356 |
| 2022-03-25 | 14.31 | $0.77 | 1951 |
| 2022-03-24 | 14.93 | $0.78 | 5553 |
| 2022-03-23 | 15.30 | $0.81 | — |
| 2022-03-22 | 16.07 | $0.81 | — |
| 2022-03-21 | 16.89 | $0.81 | 219 |
| 2022-03-18 | 17.76 | $0.78 | 2374 |
| 2022-03-17 | 18.31 | $0.82 | 36802 |
| 2022-03-16 | 19.20 | $0.72 | — |
| 2022-03-15 | 18.28 | $0.72 | 1000 |
| 2022-03-14 | 17.32 | $0.78 | — |
| 2022-03-11 | 17.04 | $0.78 | — |
| 2022-03-10 | 16.74 | $0.78 | 1170 |
| 2022-03-09 | 16.42 | $0.75 | — |
| 2022-03-08 | 15.35 | $0.75 | 348 |
| 2022-03-07 | 14.21 | $0.81 | — |
| 2022-03-04 | 13.86 | $0.81 | — |
| 2022-03-03 | 13.49 | $0.81 | 1428 |
| 2022-03-02 | 13.10 | $0.82 | — |
| 2022-03-01 | 12.94 | $0.82 | — |
| 2022-02-28 | 12.77 | $0.82 | 3276 |
| 2022-02-25 | 12.60 | $0.82 | — |
| 2022-02-24 | 12.29 | $0.82 | 19105 |
| 2022-02-23 | 11.97 | $0.78 | 2809 |
| 2022-02-22 | 11.64 | $0.85 | 341 |
| 2022-02-18 | 12.09 | $0.86 | — |
| 2022-02-17 | 12.34 | $0.86 | — |
| 2022-02-16 | 12.60 | $0.86 | 2103 |
| 2022-02-15 | 12.88 | $0.81 | — |
| 2022-02-14 | 12.89 | $0.81 | — |
| 2022-02-11 | 12.90 | $0.81 | — |
| 2022-02-10 | 12.91 | $0.81 | — |
| 2022-02-09 | 12.92 | $0.81 | — |
| 2022-02-08 | 12.93 | $0.81 | — |
| 2022-02-07 | 12.94 | $0.81 | 2648 |
| 2022-02-04 | 12.96 | $0.75 | — |
| 2022-02-03 | 11.81 | $0.75 | — |
| 2022-02-02 | 10.60 | $0.75 | — |
| 2022-02-01 | 9.33 | $0.75 | 8148 |
| 2022-01-31 | 7.99 | $0.84 | 1316 |
| 2022-01-28 | 7.74 | $0.81 | 73444 |
| 2022-01-27 | 7.48 | $0.84 | — |
| 2022-01-26 | 7.73 | $0.84 | — |
| 2022-01-25 | 8.00 | $0.84 | — |
| 2022-01-24 | 8.29 | $0.84 | 238 |
| 2022-01-21 | 8.59 | $0.86 | 195 |
| 2022-01-20 | 8.98 | $0.84 | — |
| 2022-01-19 | 9.28 | $0.84 | 2000 |
| 2022-01-18 | 9.59 | $0.85 | 1572 |
| 2022-01-14 | 9.98 | $0.81 | 21205 |
| 2022-01-13 | 10.40 | $0.82 | — |
| 2022-01-12 | 10.41 | $0.82 | 4000 |
| 2022-01-11 | 10.42 | $0.84 | — |
| 2022-01-10 | 10.94 | $0.84 | 102 |
| 2022-01-07 | 11.48 | $0.87 | — |
| 2022-01-06 | 11.67 | $0.87 | — |
| 2022-01-05 | 11.87 | $0.87 | — |
| 2022-01-04 | 12.08 | $0.87 | 2264 |
| 2022-01-03 | 12.31 | $0.89 | 2714 |
| 2021-12-31 | 12.54 | $0.81 | — |
| 2021-12-30 | 12.68 | $0.81 | — |
| 2021-12-29 | 12.82 | $0.81 | — |
| 2021-12-28 | 12.96 | $0.81 | — |
| 2021-12-27 | 13.12 | $0.81 | 7505 |
| 2021-12-23 | 13.28 | $0.92 | 1065 |
| 2021-12-22 | 13.28 | $0.90 | 7065 |
| 2021-12-21 | 13.43 | $0.90 | — |
| 2021-12-20 | 12.92 | $0.90 | 953 |
| 2021-12-17 | 12.37 | $0.83 | 2419 |
| 2021-12-16 | 12.52 | $0.88 | — |
| 2021-12-15 | 11.80 | $0.88 | — |
| 2021-12-14 | 11.05 | $0.88 | — |
| 2021-12-13 | 10.25 | $0.88 | 3411 |
| 2021-12-10 | 9.42 | $0.82 | — |
| 2021-12-09 | 9.57 | $0.82 | — |
| 2021-12-08 | 9.73 | $0.82 | — |
| 2021-12-07 | 9.89 | $0.82 | 704 |
| 2021-12-06 | 10.07 | $0.93 | 312 |
| 2021-12-03 | 9.22 | $0.86 | 1117 |
| 2021-12-02 | 8.38 | $0.79 | 41418 |
| 2021-12-01 | 8.02 | $0.82 | 3350 |
| 2021-11-30 | 7.65 | $0.80 | — |
| 2021-11-29 | 7.60 | $0.80 | 1000 |
| 2021-11-26 | 7.55 | $0.82 | — |
| 2021-11-24 | 7.86 | $0.82 | — |
| 2021-11-23 | 8.19 | $0.82 | 1556 |
| 2021-11-22 | 8.53 | $0.79 | — |
| 2021-11-19 | 8.32 | $0.79 | — |
| 2021-11-18 | 8.09 | $0.79 | 28711 |
| 2021-11-17 | 7.85 | $0.83 | — |
| 2021-11-16 | 8.25 | $0.83 | — |
| 2021-11-15 | 8.67 | $0.83 | — |
| 2021-11-12 | 9.11 | $0.83 | — |
| 2021-11-11 | 9.57 | $0.83 | — |
| 2021-11-10 | 10.05 | $0.83 | — |
| 2021-11-09 | 10.56 | $0.83 | — |
| 2021-11-08 | 11.10 | $0.83 | 9812 |
| 2021-11-05 | 11.67 | $0.79 | 42830 |
| 2021-11-04 | 11.65 | $0.87 | — |
| 2021-11-03 | 11.67 | $0.87 | — |
| 2021-11-02 | 11.69 | $0.87 | — |
| 2021-11-01 | 11.71 | $0.87 | — |
| 2021-10-29 | 11.74 | $0.87 | — |
| 2021-10-28 | 11.76 | $0.87 | 400 |
| 2021-10-27 | 11.79 | $0.83 | — |
| 2021-10-26 | 12.25 | $0.83 | — |
| 2021-10-25 | 12.75 | $0.83 | 952 |
| 2021-10-22 | 13.26 | $0.86 | 2000 |
| 2021-10-21 | 13.47 | $0.83 | — |
| 2021-10-20 | 14.07 | $0.83 | — |
| 2021-10-19 | 14.71 | $0.83 | 1000 |
| 2021-10-18 | 15.38 | $0.82 | 103 |
| 2021-10-15 | 16.17 | $0.86 | — |
| 2021-10-14 | 16.52 | $0.86 | 200 |
| 2021-10-13 | 16.90 | $0.87 | — |
| 2021-10-12 | 17.17 | $0.87 | — |
| 2021-10-11 | 17.47 | $0.87 | — |
| 2021-10-08 | 17.77 | $0.87 | 10000 |
| 2021-10-07 | 18.10 | $0.94 | 1934 |
| 2021-10-06 | 17.77 | $0.87 | — |
| 2021-10-05 | 17.94 | $0.87 | — |
| 2021-10-04 | 18.13 | $0.87 | — |
| 2021-10-01 | 18.33 | $0.87 | 217 |
| 2021-09-30 | 18.54 | $0.83 | — |
| 2021-09-29 | 19.06 | $0.83 | — |
| 2021-09-28 | 19.60 | $0.83 | 1000 |
| 2021-09-27 | 20.17 | $0.82 | 2368 |
| 2021-09-24 | 20.81 | $0.90 | 31549 |
| 2021-09-23 | 21.24 | $0.92 | 68739 |
| 2021-09-22 | 21.03 | $0.80 | — |
| 2021-09-21 | 21.62 | $0.80 | — |
| 2021-09-20 | 22.23 | $0.80 | — |
| 2021-09-17 | 22.88 | $0.80 | 10001 |
| 2021-09-16 | 23.56 | $0.81 | — |
| 2021-09-15 | 24.20 | $0.81 | — |
| 2021-09-14 | 24.87 | $0.81 | 4000 |
| 2021-09-13 | 25.58 | $0.99 | — |
| 2021-09-10 | 24.68 | $0.99 | — |
| 2021-09-09 | 23.73 | $0.99 | 1875 |
| 2021-09-08 | 22.74 | $0.68 | — |
| 2021-09-07 | 23.82 | $0.68 | 1000 |
| 2021-09-03 | 24.95 | $0.74 | — |
| 2021-09-02 | 25.39 | $0.74 | — |
| 2021-09-01 | 25.85 | $0.74 | — |
| 2021-08-31 | 26.33 | $0.74 | — |
| 2021-08-30 | 26.85 | $0.74 | — |
| 2021-08-27 | 27.38 | $0.74 | — |
| 2021-08-26 | 27.95 | $0.74 | — |
| 2021-08-25 | 28.55 | $0.74 | — |
| 2021-08-24 | 29.18 | $0.74 | — |
| 2021-08-23 | 29.84 | $0.74 | — |
| 2021-08-20 | 30.53 | $0.74 | 9357 |
| 2021-08-19 | 31.27 | $0.83 | — |
| 2021-08-18 | 31.20 | $0.83 | 1163 |
| 2021-08-17 | 31.14 | $0.69 | 175 |
| 2021-08-16 | 31.91 | $0.69 | 215 |
| 2021-08-13 | 32.72 | $0.75 | 270 |
| 2021-08-12 | 32.95 | $0.70 | — |
| 2021-08-11 | 33.53 | $0.70 | 50173 |
| 2021-08-10 | 34.13 | $0.80 | — |
| 2021-08-09 | 33.59 | $0.80 | — |
| 2021-08-06 | 33.02 | $0.80 | — |
| 2021-08-05 | 32.42 | $0.80 | — |
| 2021-08-04 | 31.78 | $0.80 | — |
| 2021-08-03 | 31.11 | $0.80 | 3600 |
| 2021-08-02 | 30.41 | $0.85 | — |
| 2021-07-30 | 29.12 | $0.85 | — |
| 2021-07-29 | 27.76 | $0.85 | — |
| 2021-07-28 | 26.33 | $0.85 | — |
| 2021-07-27 | 24.83 | $0.85 | — |
| 2021-07-26 | 23.24 | $0.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected