Is COSCO SHIPPING Ports Limited (CSPKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our COSCO SHIPPING Ports Limited (CSPKY) research center and poll results.
OTC : CSPKY
COSCO SHIPPING Ports Limited
$5.46 USD
$0 (0.0%)
- Volume
- 68
- Average Volume
- 25
- Market Capitalization
- $2.19B
- P/E Ratio
- 8.13
- Dividend Yield
- 4.87%
- Price Target
- Year High
- $7.76
- Year Low
- $5.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.76
2026-07-14
Close Price
$5.46
Vol: 68
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.76
Average
6.48
Maximum
8.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.76 | $5.46 | 68 |
| 2026-07-13 | 5.83 | $5.46 | 68 |
| 2026-07-10 | 5.90 | $5.46 | 68 |
| 2026-07-09 | 5.97 | $5.46 | 68 |
| 2026-07-08 | 6.04 | $5.46 | — |
| 2026-07-07 | 6.10 | $5.46 | — |
| 2026-07-06 | 6.17 | $5.46 | 68 |
| 2026-07-02 | 6.24 | $5.46 | 68 |
| 2026-07-01 | 6.31 | $5.46 | 68 |
| 2026-06-30 | 6.38 | $5.46 | 68 |
| 2026-06-29 | 6.44 | $5.46 | 68 |
| 2026-06-26 | 6.51 | $5.46 | 778 |
| 2026-06-25 | 6.58 | $6.22 | 24 |
| 2026-06-24 | 6.61 | $6.22 | 1 |
| 2026-06-23 | 6.63 | $6.22 | 42 |
| 2026-06-22 | 6.66 | $6.22 | 4 |
| 2026-06-18 | 6.68 | $6.22 | 4 |
| 2026-06-17 | 6.70 | $6.22 | 4 |
| 2026-06-16 | 6.73 | $6.22 | 4 |
| 2026-06-15 | 6.75 | $6.22 | 318 |
| 2026-06-12 | 6.77 | $6.82 | 64 |
| 2026-06-11 | 6.77 | $6.82 | 5 |
| 2026-06-10 | 6.76 | $6.82 | 36 |
| 2026-06-09 | 6.76 | $6.82 | 36 |
| 2026-06-08 | 6.75 | $6.82 | — |
| 2026-06-05 | 6.74 | $6.82 | 35 |
| 2026-06-04 | 6.74 | $6.82 | 1 |
| 2026-06-03 | 6.73 | $6.82 | 2 |
| 2026-06-02 | 6.72 | $6.82 | 1 |
| 2026-06-01 | 6.72 | $6.82 | 1 |
| 2026-05-29 | 6.71 | $6.82 | 14 |
| 2026-05-28 | 6.70 | $6.82 | 25 |
| 2026-05-27 | 6.70 | $6.82 | 161 |
| 2026-05-26 | 6.68 | $6.69 | — |
| 2026-05-22 | 6.68 | $6.69 | 9 |
| 2026-05-21 | 6.67 | $6.69 | 8 |
| 2026-05-20 | 6.66 | $6.69 | 1 |
| 2026-05-19 | 6.66 | $6.69 | 1 |
| 2026-05-18 | 6.65 | $6.69 | 1 |
| 2026-05-15 | 6.64 | $6.69 | — |
| 2026-05-14 | 6.64 | $6.69 | 1 |
| 2026-05-13 | 6.63 | $6.69 | 1 |
| 2026-05-12 | 6.63 | $6.69 | 1 |
| 2026-05-11 | 6.62 | $6.69 | 1 |
| 2026-05-08 | 6.61 | $6.69 | 1 |
| 2026-05-07 | 6.61 | $6.69 | 1 |
| 2026-05-06 | 6.60 | $6.69 | 134 |
| 2026-05-05 | 6.59 | $6.69 | 134 |
| 2026-05-04 | 6.59 | $6.69 | 134 |
| 2026-05-01 | 6.58 | $6.69 | 134 |
| 2026-04-30 | 6.57 | $6.69 | 134 |
| 2026-04-29 | 6.57 | $6.69 | 299 |
| 2026-04-28 | 6.56 | $6.56 | 2 |
| 2026-04-27 | 6.56 | $6.56 | 1 |
| 2026-04-24 | 6.56 | $6.56 | 1 |
| 2026-04-23 | 6.56 | $6.56 | 1 |
| 2026-04-22 | 6.56 | $6.56 | 1 |
| 2026-04-21 | 6.58 | $6.56 | 4 |
| 2026-04-20 | 6.60 | $6.56 | — |
| 2026-04-17 | 6.62 | $6.56 | 5 |
| 2026-04-16 | 6.64 | $6.56 | 5 |
| 2026-04-15 | 6.67 | $6.56 | 5 |
| 2026-04-14 | 6.69 | $6.56 | 5 |
| 2026-04-13 | 6.71 | $6.56 | 5 |
| 2026-04-10 | 6.73 | $6.56 | 5 |
| 2026-04-09 | 6.75 | $6.56 | 5 |
| 2026-04-08 | 6.77 | $6.56 | 15 |
| 2026-04-07 | 6.79 | $6.56 | 15 |
| 2026-04-06 | 6.81 | $6.56 | 15 |
| 2026-04-02 | 6.83 | $6.56 | 15 |
| 2026-04-01 | 6.85 | $6.56 | 15 |
| 2026-03-31 | 6.88 | $6.56 | 4 |
| 2026-03-30 | 6.90 | $6.56 | 4 |
| 2026-03-27 | 6.92 | $6.56 | 4 |
| 2026-03-26 | 6.94 | $6.56 | 5 |
| 2026-03-25 | 6.96 | $6.56 | 1447 |
| 2026-03-24 | 6.98 | $6.98 | 1 |
| 2026-03-23 | 6.98 | $6.98 | 1 |
| 2026-03-20 | 6.98 | $6.98 | 50 |
| 2026-03-19 | 6.98 | $6.98 | 50 |
| 2026-03-18 | 6.98 | $6.98 | 11 |
| 2026-03-17 | 6.98 | $6.98 | 44 |
| 2026-03-16 | 6.98 | $6.98 | 44 |
| 2026-03-13 | 6.98 | $6.98 | 1 |
| 2026-03-12 | 6.98 | $6.98 | 1 |
| 2026-03-11 | 6.98 | $6.98 | 1 |
| 2026-03-10 | 6.98 | $6.98 | 1 |
| 2026-03-09 | 6.98 | $6.98 | 1 |
| 2026-03-06 | 6.98 | $6.98 | 1 |
| 2026-03-05 | 6.98 | $6.98 | 1 |
| 2026-03-04 | 6.98 | $6.98 | 1 |
| 2026-03-03 | 6.98 | $6.98 | 1 |
| 2026-03-02 | 6.98 | $6.98 | 1 |
| 2026-02-27 | 6.98 | $6.98 | 7 |
| 2026-02-26 | 6.98 | $6.98 | 7 |
| 2026-02-25 | 6.98 | $6.98 | 7 |
| 2026-02-24 | 6.98 | $6.98 | 7 |
| 2026-02-23 | 6.98 | $6.98 | 4 |
| 2026-02-20 | 6.98 | $6.98 | 4 |
| 2026-02-19 | 6.98 | $6.98 | — |
| 2026-02-18 | 6.98 | $6.98 | — |
| 2026-02-17 | 6.98 | $6.98 | — |
| 2026-02-13 | 6.98 | $6.98 | — |
| 2026-02-12 | 6.98 | $6.98 | — |
| 2026-02-11 | 6.98 | $6.98 | 5 |
| 2026-02-10 | 6.98 | $6.98 | — |
| 2026-02-09 | 6.98 | $6.98 | — |
| 2026-02-06 | 6.98 | $6.98 | — |
| 2026-02-05 | 6.98 | $6.98 | 2 |
| 2026-02-04 | 6.98 | $6.98 | 2 |
| 2026-02-03 | 6.98 | $6.98 | 1 |
| 2026-02-02 | 6.98 | $6.98 | — |
| 2026-01-30 | 6.98 | $6.98 | 1 |
| 2026-01-29 | 6.98 | $6.98 | 1 |
| 2026-01-28 | 6.98 | $6.98 | 1 |
| 2026-01-27 | 6.98 | $6.98 | 1 |
| 2026-01-26 | 6.98 | $6.98 | 1 |
| 2026-01-23 | 6.98 | $6.98 | 1 |
| 2026-01-22 | 6.98 | $6.98 | 1 |
| 2026-01-21 | 6.98 | $6.98 | 1 |
| 2026-01-20 | 6.98 | $6.98 | 1 |
| 2026-01-16 | 6.98 | $6.98 | 1 |
| 2026-01-15 | 6.98 | $6.98 | 1 |
| 2026-01-14 | 6.98 | $6.98 | 1 |
| 2026-01-13 | 6.98 | $6.98 | 17 |
| 2026-01-12 | 6.98 | $6.98 | 87 |
| 2026-01-09 | 6.98 | $6.98 | 4 |
| 2026-01-08 | 6.98 | $6.98 | 4 |
| 2026-01-07 | 6.98 | $6.98 | 4 |
| 2026-01-06 | 6.98 | $6.98 | 12 |
| 2026-01-05 | 6.98 | $6.98 | 2 |
| 2026-01-02 | 6.98 | $6.98 | 2 |
| 2025-12-31 | 6.98 | $6.98 | 2 |
| 2025-12-30 | 6.98 | $6.98 | 2 |
| 2025-12-29 | 6.98 | $6.98 | 1 |
| 2025-12-26 | 6.98 | $6.98 | 1 |
| 2025-12-24 | 6.98 | $6.98 | — |
| 2025-12-23 | 6.98 | $6.98 | 1 |
| 2025-12-22 | 6.98 | $6.98 | 1 |
| 2025-12-19 | 6.98 | $6.98 | 1 |
| 2025-12-18 | 6.98 | $6.98 | 1 |
| 2025-12-17 | 6.98 | $6.98 | 1 |
| 2025-12-16 | 6.98 | $6.98 | 1 |
| 2025-12-15 | 6.98 | $6.98 | — |
| 2025-12-12 | 6.97 | $6.98 | — |
| 2025-12-11 | 6.96 | $6.98 | — |
| 2025-12-10 | 6.95 | $6.98 | — |
| 2025-12-09 | 6.94 | $6.98 | — |
| 2025-12-08 | 6.94 | $6.98 | 22 |
| 2025-12-05 | 6.93 | $6.98 | 22 |
| 2025-12-04 | 6.92 | $6.98 | 22 |
| 2025-12-03 | 6.91 | $6.98 | 22 |
| 2025-12-02 | 6.90 | $6.98 | 22 |
| 2025-12-01 | 6.89 | $6.98 | 22 |
| 2025-11-28 | 6.88 | $6.98 | — |
| 2025-11-26 | 6.87 | $6.98 | 1 |
| 2025-11-25 | 6.86 | $6.98 | — |
| 2025-11-24 | 6.85 | $6.98 | 1 |
| 2025-11-21 | 6.85 | $6.98 | 1 |
| 2025-11-20 | 6.84 | $6.98 | 1 |
| 2025-11-19 | 6.83 | $6.98 | 1 |
| 2025-11-18 | 6.82 | $6.98 | 12 |
| 2025-11-17 | 6.81 | $6.98 | 197 |
| 2025-11-14 | 6.80 | $6.80 | 10 |
| 2025-11-13 | 6.81 | $6.80 | 10 |
| 2025-11-12 | 6.81 | $6.80 | 10 |
| 2025-11-11 | 6.81 | $6.80 | 10 |
| 2025-11-10 | 6.81 | $6.80 | 10 |
| 2025-11-07 | 6.82 | $6.80 | 10 |
| 2025-11-06 | 6.82 | $6.80 | 10 |
| 2025-11-05 | 6.82 | $6.80 | 10 |
| 2025-11-04 | 6.82 | $6.80 | 10 |
| 2025-11-03 | 6.83 | $6.80 | 10 |
| 2025-10-31 | 6.83 | $6.80 | 10 |
| 2025-10-30 | 6.83 | $6.80 | 10 |
| 2025-10-29 | 6.83 | $6.80 | 10 |
| 2025-10-28 | 6.83 | $6.80 | — |
| 2025-10-27 | 6.82 | $6.80 | 10 |
| 2025-10-24 | 6.82 | $6.80 | — |
| 2025-10-23 | 6.81 | $6.80 | — |
| 2025-10-22 | 6.81 | $6.80 | — |
| 2025-10-21 | 6.80 | $6.80 | 160 |
| 2025-10-20 | 6.80 | $6.85 | 2 |
| 2025-10-17 | 6.79 | $6.85 | 7 |
| 2025-10-16 | 6.78 | $6.85 | — |
| 2025-10-15 | 6.78 | $6.85 | — |
| 2025-10-14 | 6.77 | $6.85 | — |
| 2025-10-13 | 6.76 | $6.85 | — |
| 2025-10-10 | 6.75 | $6.85 | — |
| 2025-10-09 | 6.75 | $6.85 | — |
| 2025-10-08 | 6.74 | $6.85 | — |
| 2025-10-07 | 6.73 | $6.85 | — |
| 2025-10-06 | 6.72 | $6.85 | — |
| 2025-10-03 | 6.72 | $6.85 | — |
| 2025-10-02 | 6.71 | $6.85 | 669 |
| 2025-10-01 | 6.70 | $6.70 | — |
| 2025-09-30 | 6.70 | $6.70 | — |
| 2025-09-29 | 6.70 | $6.70 | 3 |
| 2025-09-26 | 6.70 | $6.70 | — |
| 2025-09-25 | 6.70 | $6.70 | — |
| 2025-09-24 | 6.70 | $6.70 | — |
| 2025-09-23 | 6.70 | $6.70 | — |
| 2025-09-22 | 6.70 | $6.70 | — |
| 2025-09-19 | 6.70 | $6.70 | — |
| 2025-09-18 | 6.70 | $6.70 | — |
| 2025-09-17 | 6.70 | $6.70 | — |
| 2025-09-16 | 6.72 | $6.70 | — |
| 2025-09-15 | 6.74 | $6.70 | — |
| 2025-09-12 | 6.73 | $6.70 | — |
| 2025-09-11 | 6.73 | $6.70 | — |
| 2025-09-10 | 6.72 | $6.70 | — |
| 2025-09-09 | 6.72 | $6.70 | — |
| 2025-09-08 | 6.71 | $6.70 | — |
| 2025-09-05 | 6.70 | $6.70 | — |
| 2025-09-04 | 6.70 | $6.70 | — |
| 2025-09-03 | 6.69 | $6.70 | — |
| 2025-09-02 | 6.67 | $6.70 | — |
| 2025-08-29 | 6.69 | $6.70 | — |
| 2025-08-28 | 6.72 | $6.70 | — |
| 2025-08-27 | 6.76 | $6.70 | — |
| 2025-08-26 | 6.77 | $6.70 | — |
| 2025-08-25 | 6.82 | $6.70 | — |
| 2025-08-22 | 6.86 | $6.70 | — |
| 2025-08-21 | 6.84 | $6.70 | — |
| 2025-08-20 | 6.82 | $6.70 | 305 |
| 2025-08-19 | 6.80 | $7.07 | — |
| 2025-08-18 | 6.76 | $7.07 | 622 |
| 2025-08-15 | 6.72 | $6.59 | — |
| 2025-08-14 | 6.70 | $6.59 | — |
| 2025-08-13 | 6.70 | $6.59 | — |
| 2025-08-12 | 6.71 | $6.59 | — |
| 2025-08-11 | 6.64 | $6.59 | — |
| 2025-08-08 | 6.64 | $6.59 | — |
| 2025-08-07 | 6.58 | $6.59 | 233 |
| 2025-08-06 | 6.51 | $6.47 | 137 |
| 2025-08-05 | 6.46 | $6.34 | 348 |
| 2025-08-04 | 6.41 | $7.05 | 344 |
| 2025-08-01 | 6.33 | $7.34 | 212 |
| 2025-07-31 | 6.23 | $7.44 | 1009 |
| 2025-07-30 | 6.12 | $6.99 | 541 |
| 2025-07-29 | 6.04 | $7.63 | 809 |
| 2025-07-28 | 5.93 | $7.60 | 1158 |
| 2025-07-25 | 5.82 | $6.28 | — |
| 2025-07-24 | 5.77 | $6.28 | — |
| 2025-07-23 | 5.72 | $6.28 | — |
| 2025-07-22 | 5.68 | $6.28 | — |
| 2025-07-21 | 5.63 | $6.28 | — |
| 2025-07-18 | 5.59 | $6.28 | 2014 |
| 2025-07-17 | 5.54 | $6.60 | — |
| 2025-07-16 | 5.48 | $6.60 | 600 |
| 2025-07-15 | 5.42 | $5.36 | — |
| 2025-07-14 | 5.42 | $6.47 | 105 |
| 2025-07-11 | 5.36 | $5.36 | — |
| 2025-07-10 | 5.36 | $5.36 | — |
| 2025-07-09 | 5.36 | $5.36 | — |
| 2025-07-08 | 5.36 | $5.36 | — |
| 2025-07-07 | 5.36 | $5.36 | — |
| 2025-07-03 | 5.36 | $5.36 | — |
| 2025-07-02 | 5.36 | $5.36 | — |
| 2025-07-01 | 5.36 | $5.36 | — |
| 2025-06-30 | 5.36 | $5.36 | — |
| 2025-06-27 | 5.33 | $5.36 | — |
| 2025-06-26 | 5.30 | $5.36 | — |
| 2025-06-25 | 5.27 | $5.36 | — |
| 2025-06-24 | 5.24 | $5.36 | — |
| 2025-06-23 | 5.21 | $5.36 | — |
| 2025-06-20 | 5.18 | $5.36 | — |
| 2025-06-18 | 5.15 | $5.36 | — |
| 2025-06-17 | 5.12 | $5.36 | — |
| 2025-06-16 | 5.09 | $5.36 | — |
| 2025-06-13 | 5.06 | $5.36 | — |
| 2025-06-12 | 5.03 | $5.36 | — |
| 2025-06-11 | 5.00 | $5.36 | — |
| 2025-06-10 | 4.97 | $5.36 | — |
| 2025-06-09 | 4.94 | $5.36 | — |
| 2025-06-06 | 4.91 | $5.36 | — |
| 2025-06-05 | 4.88 | $5.36 | — |
| 2025-06-04 | 4.85 | $5.36 | — |
| 2025-06-03 | 4.82 | $5.36 | — |
| 2025-06-02 | 4.79 | $5.36 | 108 |
| 2025-05-30 | 4.76 | $4.76 | — |
| 2025-05-29 | 4.76 | $4.76 | — |
| 2025-05-28 | 4.76 | $4.76 | — |
| 2025-05-27 | 4.76 | $4.76 | — |
| 2025-05-23 | 4.76 | $4.76 | — |
| 2025-05-22 | 4.76 | $4.76 | — |
| 2025-05-21 | 4.76 | $4.76 | — |
| 2025-05-20 | 4.76 | $4.76 | — |
| 2025-05-19 | 4.76 | $4.76 | — |
| 2025-05-16 | 4.76 | $4.76 | — |
| 2025-05-15 | 4.76 | $4.76 | — |
| 2025-05-14 | 4.76 | $4.76 | — |
| 2025-05-13 | 4.76 | $4.76 | — |
| 2025-05-12 | 4.76 | $4.76 | — |
| 2025-05-09 | 4.76 | $4.76 | — |
| 2025-05-08 | 4.76 | $4.76 | — |
| 2025-05-07 | 4.76 | $4.76 | — |
| 2025-05-06 | 4.76 | $4.76 | — |
| 2025-05-05 | 4.80 | $4.76 | — |
| 2025-05-02 | 4.82 | $4.76 | — |
| 2025-05-01 | 4.85 | $4.76 | — |
| 2025-04-30 | 4.87 | $4.76 | — |
| 2025-04-29 | 4.90 | $4.76 | — |
| 2025-04-28 | 4.97 | $4.76 | — |
| 2025-04-25 | 5.04 | $4.76 | — |
| 2025-04-24 | 5.11 | $4.76 | — |
| 2025-04-23 | 5.19 | $4.76 | — |
| 2025-04-22 | 5.26 | $4.76 | — |
| 2025-04-21 | 5.33 | $4.76 | — |
| 2025-04-17 | 5.40 | $4.76 | — |
| 2025-04-16 | 5.47 | $4.76 | — |
| 2025-04-15 | 5.55 | $4.76 | — |
| 2025-04-14 | 5.62 | $4.76 | — |
| 2025-04-11 | 5.66 | $4.76 | — |
| 2025-04-10 | 5.69 | $4.76 | — |
| 2025-04-09 | 5.72 | $4.76 | — |
| 2025-04-08 | 5.75 | $4.76 | 2223 |
| 2025-04-07 | 5.77 | $5.50 | 627 |
| 2025-04-04 | 5.76 | $5.26 | — |
| 2025-04-03 | 5.77 | $5.26 | — |
| 2025-04-02 | 5.77 | $5.26 | — |
| 2025-04-01 | 5.77 | $5.26 | 176 |
| 2025-03-31 | 5.78 | $6.20 | — |
| 2025-03-28 | 5.76 | $6.20 | — |
| 2025-03-27 | 5.75 | $6.20 | — |
| 2025-03-26 | 5.74 | $6.20 | — |
| 2025-03-25 | 5.70 | $6.20 | — |
| 2025-03-24 | 5.73 | $6.20 | — |
| 2025-03-21 | 5.76 | $6.20 | — |
| 2025-03-20 | 5.79 | $6.20 | — |
| 2025-03-19 | 5.82 | $6.20 | 296 |
| 2025-03-18 | 5.85 | $6.25 | 403 |
| 2025-03-17 | 5.88 | $5.60 | 247 |
| 2025-03-14 | 5.94 | $5.32 | — |
| 2025-03-13 | 6.01 | $5.32 | — |
| 2025-03-12 | 6.05 | $5.32 | — |
| 2025-03-11 | 6.06 | $5.32 | — |
| 2025-03-10 | 6.06 | $5.32 | — |
| 2025-03-07 | 6.07 | $5.32 | — |
| 2025-03-06 | 6.08 | $5.32 | 10028 |
| 2025-03-05 | 6.08 | $5.31 | — |
| 2025-03-04 | 6.09 | $5.31 | 10933 |
| 2025-03-03 | 6.10 | $5.95 | — |
| 2025-02-28 | 6.07 | $5.95 | — |
| 2025-02-27 | 6.04 | $5.95 | 568 |
| 2025-02-26 | 6.02 | $5.40 | 794 |
| 2025-02-25 | 6.02 | $6.80 | — |
| 2025-02-24 | 5.95 | $6.80 | — |
| 2025-02-21 | 5.88 | $6.80 | — |
| 2025-02-20 | 5.84 | $6.80 | — |
| 2025-02-19 | 5.79 | $6.80 | — |
| 2025-02-18 | 5.75 | $6.80 | — |
| 2025-02-14 | 5.70 | $6.80 | — |
| 2025-02-13 | 5.66 | $6.80 | 1103 |
| 2025-02-12 | 5.61 | $6.17 | 391 |
| 2025-02-11 | 5.60 | $5.44 | — |
| 2025-02-10 | 5.62 | $5.44 | — |
| 2025-02-07 | 5.64 | $5.44 | — |
| 2025-02-06 | 5.65 | $5.44 | — |
| 2025-02-05 | 5.66 | $5.44 | — |
| 2025-02-04 | 5.67 | $5.44 | — |
| 2025-02-03 | 5.66 | $5.44 | — |
| 2025-01-31 | 5.66 | $5.44 | — |
| 2025-01-30 | 5.65 | $5.44 | — |
| 2025-01-29 | 5.65 | $5.44 | — |
| 2025-01-28 | 5.64 | $5.44 | — |
| 2025-01-27 | 5.64 | $5.44 | — |
| 2025-01-24 | 5.63 | $5.44 | 606 |
| 2025-01-23 | 5.62 | $5.89 | — |
| 2025-01-22 | 5.60 | $5.89 | — |
| 2025-01-21 | 5.57 | $5.89 | — |
| 2025-01-17 | 5.54 | $5.89 | — |
| 2025-01-16 | 5.51 | $5.89 | — |
| 2025-01-15 | 5.48 | $5.89 | — |
| 2025-01-14 | 5.46 | $5.89 | — |
| 2025-01-13 | 5.43 | $5.89 | — |
| 2025-01-10 | 5.40 | $5.89 | 168 |
| 2025-01-08 | 5.37 | $5.61 | — |
| 2025-01-07 | 5.36 | $5.61 | — |
| 2025-01-06 | 5.34 | $5.61 | 335 |
| 2025-01-03 | 5.33 | $5.33 | — |
| 2025-01-02 | 5.33 | $5.33 | — |
| 2024-12-31 | 5.33 | $5.33 | — |
| 2024-12-30 | 5.33 | $5.33 | — |
| 2024-12-27 | 5.32 | $5.33 | — |
| 2024-12-26 | 5.30 | $5.33 | — |
| 2024-12-24 | 5.29 | $5.33 | — |
| 2024-12-23 | 5.28 | $5.33 | — |
| 2024-12-20 | 5.26 | $5.33 | — |
| 2024-12-19 | 5.30 | $5.33 | — |
| 2024-12-18 | 5.33 | $5.33 | — |
| 2024-12-17 | 5.37 | $5.33 | — |
| 2024-12-16 | 5.40 | $5.33 | — |
| 2024-12-13 | 5.43 | $5.33 | — |
| 2024-12-12 | 5.46 | $5.33 | — |
| 2024-12-11 | 5.49 | $5.33 | — |
| 2024-12-10 | 5.51 | $5.33 | — |
| 2024-12-09 | 5.53 | $5.33 | — |
| 2024-12-06 | 5.55 | $5.33 | — |
| 2024-12-05 | 5.60 | $5.33 | — |
| 2024-12-04 | 5.64 | $5.33 | — |
| 2024-12-03 | 5.69 | $5.33 | — |
| 2024-12-02 | 5.73 | $5.33 | 105 |
| 2024-11-29 | 5.78 | $5.06 | — |
| 2024-11-27 | 5.84 | $5.06 | — |
| 2024-11-26 | 5.90 | $5.06 | — |
| 2024-11-25 | 5.96 | $5.06 | — |
| 2024-11-22 | 6.01 | $5.06 | 195 |
| 2024-11-21 | 6.07 | $6.04 | 221 |
| 2024-11-20 | 6.08 | $6.02 | — |
| 2024-11-19 | 6.09 | $6.02 | — |
| 2024-11-18 | 6.11 | $6.02 | 548 |
| 2024-11-15 | 6.12 | $5.89 | — |
| 2024-11-14 | 6.12 | $5.89 | — |
| 2024-11-13 | 6.11 | $5.89 | — |
| 2024-11-12 | 6.11 | $5.89 | 504 |
| 2024-11-11 | 6.10 | $5.70 | — |
| 2024-11-08 | 6.11 | $5.70 | 214 |
| 2024-11-07 | 6.11 | $6.24 | — |
| 2024-11-06 | 6.09 | $6.24 | — |
| 2024-11-05 | 6.07 | $6.24 | — |
| 2024-11-04 | 6.04 | $6.24 | — |
| 2024-11-01 | 6.02 | $6.24 | — |
| 2024-10-31 | 6.00 | $6.24 | — |
| 2024-10-30 | 5.93 | $6.24 | — |
| 2024-10-29 | 5.85 | $6.24 | — |
| 2024-10-28 | 5.78 | $6.24 | — |
| 2024-10-25 | 5.71 | $6.24 | — |
| 2024-10-24 | 5.64 | $6.24 | — |
| 2024-10-23 | 5.57 | $6.24 | — |
| 2024-10-22 | 5.50 | $6.24 | — |
| 2024-10-21 | 5.43 | $6.24 | 761 |
| 2024-10-18 | 5.36 | $5.96 | 140 |
| 2024-10-17 | 5.30 | $5.78 | — |
| 2024-10-16 | 5.25 | $5.78 | — |
| 2024-10-15 | 5.20 | $5.78 | — |
| 2024-10-14 | 5.16 | $5.78 | — |
| 2024-10-11 | 5.11 | $5.78 | — |
| 2024-10-10 | 5.13 | $5.78 | — |
| 2024-10-09 | 5.16 | $5.78 | — |
| 2024-10-08 | 5.19 | $5.78 | — |
| 2024-10-07 | 5.21 | $5.78 | — |
| 2024-10-04 | 5.24 | $5.78 | 4237 |
| 2024-10-03 | 5.26 | $4.82 | — |
| 2024-10-02 | 5.34 | $4.82 | — |
| 2024-10-01 | 5.41 | $4.82 | — |
| 2024-09-30 | 5.49 | $4.82 | — |
| 2024-09-27 | 5.56 | $4.82 | — |
| 2024-09-26 | 5.63 | $4.82 | — |
| 2024-09-25 | 5.71 | $4.82 | — |
| 2024-09-24 | 5.78 | $4.82 | — |
| 2024-09-23 | 5.84 | $4.82 | — |
| 2024-09-20 | 5.90 | $4.82 | — |
| 2024-09-19 | 5.96 | $4.82 | — |
| 2024-09-18 | 6.02 | $4.82 | — |
| 2024-09-17 | 6.06 | $4.82 | — |
| 2024-09-16 | 6.11 | $4.82 | 260 |
| 2024-09-13 | 6.16 | $6.30 | — |
| 2024-09-12 | 6.11 | $6.30 | — |
| 2024-09-11 | 6.07 | $6.30 | — |
| 2024-09-10 | 6.02 | $6.30 | — |
| 2024-09-09 | 5.98 | $6.30 | — |
| 2024-09-06 | 5.93 | $6.30 | — |
| 2024-09-05 | 5.88 | $6.30 | — |
| 2024-09-04 | 5.85 | $6.30 | — |
| 2024-09-03 | 5.81 | $6.30 | — |
| 2024-08-30 | 5.77 | $6.30 | — |
| 2024-08-29 | 5.73 | $6.30 | — |
| 2024-08-28 | 5.71 | $6.30 | — |
| 2024-08-27 | 5.68 | $6.30 | 563 |
| 2024-08-26 | 5.65 | $6.00 | — |
| 2024-08-23 | 5.63 | $6.00 | — |
| 2024-08-22 | 5.62 | $6.00 | — |
| 2024-08-21 | 5.61 | $6.00 | 253 |
| 2024-08-20 | 5.61 | $5.63 | 205 |
| 2024-08-19 | 5.62 | $5.80 | — |
| 2024-08-16 | 5.64 | $5.80 | 582 |
| 2024-08-15 | 5.66 | $5.39 | — |
| 2024-08-14 | 5.70 | $5.39 | — |
| 2024-08-13 | 5.74 | $5.39 | 100 |
| 2024-08-12 | 5.79 | $5.42 | 102 |
| 2024-08-09 | 5.83 | $5.39 | 101 |
| 2024-08-08 | 5.87 | $5.38 | 200 |
| 2024-08-07 | 5.91 | $5.65 | 101 |
| 2024-08-06 | 5.96 | $5.50 | 108 |
| 2024-08-05 | 6.02 | $5.39 | 120 |
| 2024-08-02 | 6.08 | $5.63 | 101 |
| 2024-08-01 | 6.13 | $5.78 | 276 |
| 2024-07-31 | 6.18 | $5.71 | 206 |
| 2024-07-30 | 6.22 | $5.66 | 282 |
| 2024-07-29 | 6.27 | $5.74 | 191 |
| 2024-07-26 | 6.31 | $5.72 | 106 |
| 2024-07-25 | 6.34 | $5.91 | 300 |
| 2024-07-24 | 6.36 | $5.87 | 101 |
| 2024-07-23 | 6.39 | $5.82 | 107 |
| 2024-07-22 | 6.41 | $6.23 | — |
| 2024-07-19 | 6.41 | $6.23 | — |
| 2024-07-18 | 6.42 | $6.23 | — |
| 2024-07-17 | 6.42 | $6.23 | — |
| 2024-07-16 | 6.43 | $6.23 | — |
| 2024-07-15 | 6.43 | $6.23 | — |
| 2024-07-12 | 6.43 | $6.23 | — |
| 2024-07-11 | 6.44 | $6.23 | 168 |
| 2024-07-10 | 6.44 | $6.72 | 155 |
| 2024-07-09 | 6.46 | $6.63 | — |
| 2024-07-08 | 6.44 | $6.63 | — |
| 2024-07-05 | 6.41 | $6.63 | — |
| 2024-07-03 | 6.39 | $6.63 | — |
| 2024-07-02 | 6.36 | $6.63 | — |
| 2024-07-01 | 6.34 | $6.63 | — |
| 2024-06-28 | 6.31 | $6.63 | 905 |
| 2024-06-27 | 6.29 | $6.31 | — |
| 2024-06-26 | 6.28 | $6.31 | — |
| 2024-06-25 | 6.27 | $6.31 | — |
| 2024-06-24 | 6.26 | $6.31 | — |
| 2024-06-21 | 6.26 | $6.31 | — |
| 2024-06-20 | 6.25 | $6.31 | — |
| 2024-06-18 | 6.24 | $6.31 | — |
| 2024-06-17 | 6.23 | $6.31 | — |
| 2024-06-14 | 6.22 | $6.31 | — |
| 2024-06-13 | 6.21 | $6.31 | — |
| 2024-06-12 | 6.20 | $6.31 | — |
| 2024-06-11 | 6.20 | $6.31 | 1462 |
| 2024-06-10 | 6.19 | $7.09 | 3422 |
| 2024-06-07 | 6.14 | $6.14 | — |
| 2024-06-06 | 6.14 | $6.14 | — |
| 2024-06-05 | 6.14 | $6.14 | — |
| 2024-06-04 | 6.14 | $6.14 | — |
| 2024-06-03 | 6.14 | $6.14 | — |
| 2024-05-31 | 6.14 | $6.14 | — |
| 2024-05-30 | 6.14 | $6.14 | — |
| 2024-05-29 | 6.14 | $6.14 | — |
| 2024-05-28 | 6.14 | $6.14 | — |
| 2024-05-24 | 6.14 | $6.14 | — |
| 2024-05-23 | 6.14 | $6.14 | — |
| 2024-05-22 | 6.14 | $6.14 | — |
| 2024-05-21 | 6.14 | $6.14 | — |
| 2024-05-20 | 6.14 | $6.14 | — |
| 2024-05-17 | 6.14 | $6.14 | — |
| 2024-05-16 | 6.14 | $6.14 | — |
| 2024-05-15 | 6.14 | $6.14 | — |
| 2024-05-14 | 6.09 | $6.14 | — |
| 2024-05-13 | 6.05 | $6.14 | — |
| 2024-05-10 | 6.03 | $6.14 | — |
| 2024-05-09 | 6.00 | $6.14 | — |
| 2024-05-08 | 5.97 | $6.14 | — |
| 2024-05-07 | 5.95 | $6.14 | — |
| 2024-05-06 | 5.92 | $6.14 | — |
| 2024-05-03 | 5.89 | $6.14 | — |
| 2024-05-02 | 5.87 | $6.14 | — |
| 2024-05-01 | 5.84 | $6.14 | — |
| 2024-04-30 | 5.81 | $6.14 | — |
| 2024-04-29 | 5.79 | $6.14 | — |
| 2024-04-26 | 5.76 | $6.14 | — |
| 2024-04-25 | 5.72 | $6.14 | — |
| 2024-04-24 | 5.68 | $6.14 | — |
| 2024-04-23 | 5.64 | $6.14 | — |
| 2024-04-22 | 5.59 | $6.14 | — |
| 2024-04-19 | 5.55 | $6.14 | — |
| 2024-04-18 | 5.51 | $6.14 | 201 |
| 2024-04-17 | 5.47 | $5.21 | — |
| 2024-04-16 | 5.47 | $5.21 | 103 |
| 2024-04-15 | 5.48 | $5.70 | 4064 |
| 2024-04-12 | 5.46 | $5.61 | — |
| 2024-04-11 | 5.45 | $5.61 | — |
| 2024-04-10 | 5.43 | $5.61 | — |
| 2024-04-09 | 5.42 | $5.61 | — |
| 2024-04-08 | 5.40 | $5.61 | — |
| 2024-04-05 | 5.39 | $5.61 | — |
| 2024-04-04 | 5.37 | $5.61 | — |
| 2024-04-03 | 5.36 | $5.61 | — |
| 2024-04-02 | 5.34 | $5.61 | — |
| 2024-04-01 | 5.33 | $5.61 | 988 |
| 2024-03-28 | 5.31 | $5.31 | — |
| 2024-03-27 | 5.31 | $5.31 | — |
| 2024-03-26 | 5.31 | $5.31 | — |
| 2024-03-25 | 5.31 | $5.31 | — |
| 2024-03-22 | 5.31 | $5.31 | — |
| 2024-03-21 | 5.31 | $5.31 | — |
| 2024-03-20 | 5.31 | $5.31 | — |
| 2024-03-19 | 5.31 | $5.31 | — |
| 2024-03-18 | 5.31 | $5.31 | — |
| 2024-03-15 | 5.31 | $5.31 | — |
| 2024-03-14 | 5.31 | $5.31 | — |
| 2024-03-13 | 5.31 | $5.31 | — |
| 2024-03-12 | 5.31 | $5.31 | — |
| 2024-03-11 | 5.31 | $5.31 | — |
| 2024-03-08 | 5.31 | $5.31 | — |
| 2024-03-07 | 5.31 | $5.31 | — |
| 2024-03-06 | 5.31 | $5.31 | — |
| 2024-03-05 | 5.31 | $5.31 | — |
| 2024-03-04 | 5.31 | $5.31 | — |
| 2024-03-01 | 5.31 | $5.31 | — |
| 2024-02-29 | 5.31 | $5.31 | — |
| 2024-02-28 | 5.31 | $5.31 | — |
| 2024-02-27 | 5.31 | $5.31 | — |
| 2024-02-26 | 5.31 | $5.31 | — |
| 2024-02-23 | 5.31 | $5.31 | — |
| 2024-02-22 | 5.31 | $5.31 | — |
| 2024-02-21 | 5.31 | $5.31 | — |
| 2024-02-20 | 5.31 | $5.31 | — |
| 2024-02-16 | 5.31 | $5.31 | — |
| 2024-02-15 | 5.31 | $5.31 | — |
| 2024-02-14 | 5.31 | $5.31 | — |
| 2024-02-13 | 5.31 | $5.31 | — |
| 2024-02-12 | 5.31 | $5.31 | — |
| 2024-02-09 | 5.31 | $5.31 | — |
| 2024-02-08 | 5.31 | $5.31 | — |
| 2024-02-07 | 5.31 | $5.31 | — |
| 2024-02-06 | 5.31 | $5.31 | — |
| 2024-02-05 | 5.31 | $5.31 | — |
| 2024-02-02 | 5.31 | $5.31 | — |
| 2024-02-01 | 5.31 | $5.31 | — |
| 2024-01-31 | 5.31 | $5.31 | — |
| 2024-01-30 | 5.31 | $5.31 | — |
| 2024-01-29 | 5.31 | $5.31 | — |
| 2024-01-26 | 5.31 | $5.31 | — |
| 2024-01-25 | 5.31 | $5.31 | — |
| 2024-01-24 | 5.31 | $5.31 | — |
| 2024-01-23 | 5.31 | $5.31 | — |
| 2024-01-22 | 5.31 | $5.31 | — |
| 2024-01-19 | 5.31 | $5.31 | — |
| 2024-01-18 | 5.31 | $5.31 | — |
| 2024-01-17 | 5.31 | $5.31 | — |
| 2024-01-16 | 5.39 | $5.31 | — |
| 2024-01-12 | 5.39 | $5.31 | — |
| 2024-01-11 | 5.39 | $5.31 | — |
| 2024-01-10 | 5.39 | $5.31 | — |
| 2024-01-09 | 5.39 | $5.31 | — |
| 2024-01-08 | 5.39 | $5.31 | — |
| 2024-01-05 | 5.39 | $5.31 | — |
| 2024-01-04 | 5.39 | $5.31 | — |
| 2024-01-03 | 5.39 | $5.31 | — |
| 2024-01-02 | 5.39 | $5.31 | — |
| 2023-12-29 | 5.39 | $5.31 | — |
| 2023-12-28 | 5.39 | $5.31 | — |
| 2023-12-27 | 5.39 | $5.31 | — |
| 2023-12-26 | 5.39 | $5.31 | — |
| 2023-12-22 | 5.39 | $5.31 | — |
| 2023-12-21 | 5.39 | $5.31 | — |
| 2023-12-20 | 5.39 | $5.31 | — |
| 2023-12-19 | 5.39 | $5.31 | — |
| 2023-12-18 | 5.39 | $5.31 | — |
| 2023-12-15 | 5.39 | $7.00 | 283 |
| 2023-12-14 | 5.31 | $5.31 | — |
| 2023-12-13 | 5.31 | $5.31 | — |
| 2023-12-12 | 5.31 | $5.31 | — |
| 2023-12-11 | 5.31 | $5.31 | — |
| 2023-12-08 | 5.31 | $5.31 | — |
| 2023-12-07 | 5.31 | $5.31 | — |
| 2023-12-06 | 5.31 | $5.31 | — |
| 2023-12-05 | 5.31 | $5.31 | — |
| 2023-12-04 | 5.31 | $5.31 | — |
| 2023-12-01 | 5.31 | $5.31 | — |
| 2023-11-30 | 5.31 | $5.31 | — |
| 2023-11-29 | 5.31 | $5.31 | — |
| 2023-11-28 | 5.31 | $5.31 | — |
| 2023-11-27 | 5.31 | $5.31 | — |
| 2023-11-24 | 5.31 | $5.31 | — |
| 2023-11-22 | 5.31 | $5.31 | — |
| 2023-11-21 | 5.31 | $5.31 | — |
| 2023-11-20 | 5.31 | $5.31 | — |
| 2023-11-17 | 5.31 | $5.31 | — |
| 2023-11-16 | 5.31 | $5.31 | — |
| 2023-11-15 | 5.31 | $5.31 | — |
| 2023-11-14 | 5.31 | $5.31 | — |
| 2023-11-13 | 5.31 | $5.31 | — |
| 2023-11-10 | 5.31 | $5.31 | — |
| 2023-11-09 | 5.31 | $5.31 | — |
| 2023-11-08 | 5.31 | $5.31 | — |
| 2023-11-07 | 5.31 | $5.31 | — |
| 2023-11-06 | 5.31 | $5.31 | — |
| 2023-11-03 | 5.31 | $5.31 | — |
| 2023-11-02 | 5.31 | $5.31 | — |
| 2023-11-01 | 5.31 | $5.31 | — |
| 2023-10-31 | 5.31 | $5.31 | — |
| 2023-10-30 | 5.31 | $5.31 | — |
| 2023-10-27 | 5.31 | $5.31 | — |
| 2023-10-26 | 5.31 | $5.31 | — |
| 2023-10-25 | 5.31 | $5.31 | — |
| 2023-10-24 | 5.31 | $5.31 | — |
| 2023-10-23 | 5.31 | $5.31 | — |
| 2023-10-20 | 5.31 | $5.31 | — |
| 2023-10-19 | 5.31 | $5.31 | — |
| 2023-10-18 | 5.31 | $5.31 | — |
| 2023-10-17 | 5.31 | $5.31 | — |
| 2023-10-16 | 5.31 | $5.31 | — |
| 2023-10-13 | 5.31 | $5.31 | — |
| 2023-10-12 | 5.31 | $5.31 | — |
| 2023-10-11 | 5.31 | $5.31 | — |
| 2023-10-10 | 5.31 | $5.31 | — |
| 2023-10-09 | 5.31 | $5.31 | — |
| 2023-10-06 | 5.31 | $5.31 | — |
| 2023-10-05 | 5.31 | $5.31 | — |
| 2023-10-04 | 5.31 | $5.31 | — |
| 2023-10-03 | 5.31 | $5.31 | — |
| 2023-10-02 | 5.31 | $5.31 | — |
| 2023-09-29 | 5.31 | $5.31 | — |
| 2023-09-28 | 5.31 | $5.31 | — |
| 2023-09-27 | 5.31 | $5.31 | — |
| 2023-09-26 | 5.31 | $5.31 | — |
| 2023-09-25 | 5.31 | $5.31 | — |
| 2023-09-22 | 5.31 | $5.31 | — |
| 2023-09-21 | 5.31 | $5.31 | — |
| 2023-09-20 | 5.31 | $5.31 | — |
| 2023-09-19 | 5.31 | $5.31 | — |
| 2023-09-18 | 5.31 | $5.31 | — |
| 2023-09-15 | 5.33 | $5.31 | — |
| 2023-09-14 | 5.35 | $5.31 | — |
| 2023-09-13 | 5.36 | $5.31 | — |
| 2023-09-12 | 5.38 | $5.31 | — |
| 2023-09-11 | 5.40 | $5.31 | — |
| 2023-09-08 | 5.42 | $5.31 | — |
| 2023-09-07 | 5.44 | $5.31 | — |
| 2023-09-06 | 5.45 | $5.31 | — |
| 2023-09-05 | 5.47 | $5.31 | — |
| 2023-09-01 | 5.49 | $5.31 | — |
| 2023-08-31 | 5.51 | $5.31 | — |
| 2023-08-30 | 5.53 | $5.31 | — |
| 2023-08-29 | 5.54 | $5.31 | — |
| 2023-08-28 | 5.56 | $5.31 | — |
| 2023-08-25 | 5.58 | $5.31 | — |
| 2023-08-24 | 5.60 | $5.31 | — |
| 2023-08-23 | 5.62 | $5.31 | — |
| 2023-08-22 | 5.63 | $5.31 | — |
| 2023-08-21 | 5.65 | $5.31 | 238 |
| 2023-08-18 | 5.67 | $5.67 | — |
| 2023-08-17 | 5.67 | $5.67 | — |
| 2023-08-16 | 5.67 | $5.67 | — |
| 2023-08-15 | 5.67 | $5.67 | — |
| 2023-08-14 | 5.67 | $5.67 | — |
| 2023-08-11 | 5.67 | $5.67 | — |
| 2023-08-10 | 5.67 | $5.67 | — |
| 2023-08-09 | 5.67 | $5.67 | — |
| 2023-08-08 | 5.67 | $5.67 | — |
| 2023-08-07 | 5.67 | $5.67 | — |
| 2023-08-04 | 5.67 | $5.67 | — |
| 2023-08-03 | 5.67 | $5.67 | — |
| 2023-08-02 | 5.67 | $5.67 | — |
| 2023-08-01 | 5.69 | $5.67 | — |
| 2023-07-31 | 5.70 | $5.67 | — |
| 2023-07-28 | 5.71 | $5.67 | — |
| 2023-07-27 | 5.73 | $5.67 | — |
| 2023-07-26 | 5.74 | $5.67 | — |
| 2023-07-25 | 5.76 | $5.67 | — |
| 2023-07-24 | 5.81 | $5.67 | — |
| 2023-07-21 | 5.86 | $5.67 | — |
| 2023-07-20 | 5.91 | $5.67 | — |
| 2023-07-19 | 5.97 | $5.67 | — |
| 2023-07-18 | 6.02 | $5.67 | — |
| 2023-07-17 | 6.07 | $5.67 | — |
| 2023-07-14 | 6.13 | $5.67 | — |
| 2023-07-13 | 6.18 | $5.67 | — |
| 2023-07-12 | 6.23 | $5.67 | — |
| 2023-07-11 | 6.29 | $5.67 | — |
| 2023-07-10 | 6.34 | $5.67 | — |
| 2023-07-07 | 6.39 | $5.67 | — |
| 2023-07-06 | 6.44 | $5.67 | 125 |
| 2023-07-05 | 6.50 | $6.01 | 178 |
| 2023-07-03 | 6.53 | $5.94 | — |
| 2023-06-30 | 6.57 | $5.94 | — |
| 2023-06-29 | 6.61 | $5.94 | 204 |
| 2023-06-28 | 6.65 | $5.95 | — |
| 2023-06-27 | 6.69 | $5.95 | 3499 |
| 2023-06-26 | 6.73 | $6.73 | — |
| 2023-06-23 | 6.73 | $6.73 | — |
| 2023-06-22 | 6.73 | $6.73 | — |
| 2023-06-21 | 6.73 | $6.73 | — |
| 2023-06-20 | 6.73 | $6.73 | — |
| 2023-06-16 | 6.73 | $6.73 | — |
| 2023-06-15 | 6.73 | $6.73 | — |
| 2023-06-14 | 6.73 | $6.73 | — |
| 2023-06-13 | 6.76 | $6.73 | — |
| 2023-06-12 | 6.78 | $6.73 | — |
| 2023-06-09 | 6.80 | $6.73 | — |
| 2023-06-08 | 6.82 | $6.73 | — |
| 2023-06-07 | 6.84 | $6.73 | — |
| 2023-06-06 | 6.86 | $6.73 | — |
| 2023-06-05 | 6.83 | $6.73 | — |
| 2023-06-02 | 6.80 | $6.73 | — |
| 2023-06-01 | 6.77 | $6.73 | — |
| 2023-05-31 | 6.74 | $6.73 | — |
| 2023-05-30 | 6.71 | $6.73 | — |
| 2023-05-26 | 6.68 | $6.73 | — |
| 2023-05-25 | 6.65 | $6.73 | — |
| 2023-05-24 | 6.62 | $6.73 | — |
| 2023-05-23 | 6.59 | $6.73 | — |
| 2023-05-22 | 6.56 | $6.73 | — |
| 2023-05-19 | 6.53 | $6.73 | — |
| 2023-05-18 | 6.50 | $6.73 | — |
| 2023-05-17 | 6.47 | $6.73 | 186 |
| 2023-05-16 | 6.44 | $7.25 | — |
| 2023-05-15 | 6.39 | $7.25 | 422 |
| 2023-05-12 | 6.33 | $7.10 | — |
| 2023-05-11 | 6.28 | $7.10 | — |
| 2023-05-10 | 6.23 | $7.10 | — |
| 2023-05-09 | 6.19 | $7.10 | 1313 |
| 2023-05-08 | 6.16 | $6.14 | — |
| 2023-05-05 | 6.14 | $6.14 | — |
| 2023-05-04 | 6.17 | $6.14 | — |
| 2023-05-03 | 6.21 | $6.14 | — |
| 2023-05-02 | 6.24 | $6.14 | — |
| 2023-05-01 | 6.28 | $6.14 | — |
| 2023-04-28 | 6.31 | $6.14 | — |
| 2023-04-27 | 6.35 | $6.14 | — |
| 2023-04-26 | 6.38 | $6.14 | — |
| 2023-04-25 | 6.42 | $6.14 | — |
| 2023-04-24 | 6.45 | $6.14 | — |
| 2023-04-21 | 6.47 | $6.14 | — |
| 2023-04-20 | 6.49 | $6.14 | — |
| 2023-04-19 | 6.51 | $6.14 | — |
| 2023-04-18 | 6.53 | $6.14 | — |
| 2023-04-17 | 6.55 | $6.15 | 619 |
| 2023-04-14 | 6.57 | $6.03 | — |
| 2023-04-13 | 6.60 | $6.03 | 440 |
| 2023-04-12 | 6.62 | $6.41 | — |
| 2023-04-11 | 6.63 | $6.41 | 752 |
| 2023-04-10 | 6.63 | $5.80 | 1827 |
| 2023-04-06 | 6.67 | $6.83 | — |
| 2023-04-05 | 6.66 | $6.83 | — |
| 2023-04-04 | 6.64 | $6.83 | — |
| 2023-04-03 | 6.63 | $6.83 | — |
| 2023-03-31 | 6.61 | $6.83 | — |
| 2023-03-30 | 6.60 | $6.83 | — |
| 2023-03-29 | 6.58 | $6.83 | — |
| 2023-03-28 | 6.57 | $6.83 | — |
| 2023-03-27 | 6.55 | $6.83 | 101 |
| 2023-03-24 | 6.54 | $6.54 | — |
| 2023-03-23 | 6.54 | $6.54 | — |
| 2023-03-22 | 6.54 | $6.54 | — |
| 2023-03-21 | 6.54 | $6.54 | — |
| 2023-03-20 | 6.54 | $6.54 | — |
| 2023-03-17 | 6.59 | $6.54 | — |
| 2023-03-16 | 6.64 | $6.54 | — |
| 2023-03-15 | 6.70 | $6.54 | — |
| 2023-03-14 | 6.75 | $6.54 | — |
| 2023-03-13 | 6.80 | $6.54 | — |
| 2023-03-10 | 6.85 | $6.54 | — |
| 2023-03-09 | 6.90 | $6.54 | — |
| 2023-03-08 | 6.96 | $6.54 | — |
| 2023-03-07 | 7.01 | $6.54 | — |
| 2023-03-06 | 7.06 | $6.54 | — |
| 2023-03-03 | 7.11 | $6.54 | — |
| 2023-03-02 | 7.16 | $6.54 | — |
| 2023-03-01 | 7.22 | $6.54 | — |
| 2023-02-28 | 7.28 | $6.54 | — |
| 2023-02-27 | 7.34 | $6.54 | — |
| 2023-02-24 | 7.40 | $6.54 | — |
| 2023-02-23 | 7.45 | $6.54 | — |
| 2023-02-22 | 7.51 | $6.54 | — |
| 2023-02-21 | 7.57 | $6.54 | 106 |
| 2023-02-17 | 7.63 | $7.58 | — |
| 2023-02-16 | 7.63 | $7.58 | — |
| 2023-02-15 | 7.64 | $7.58 | — |
| 2023-02-14 | 7.65 | $7.58 | — |
| 2023-02-13 | 7.65 | $7.58 | — |
| 2023-02-10 | 7.66 | $7.58 | — |
| 2023-02-09 | 7.66 | $7.58 | — |
| 2023-02-08 | 7.67 | $7.58 | — |
| 2023-02-07 | 7.68 | $7.58 | — |
| 2023-02-06 | 7.68 | $7.58 | — |
| 2023-02-03 | 7.69 | $7.58 | — |
| 2023-02-02 | 7.69 | $7.58 | 110 |
| 2023-02-01 | 7.69 | $7.70 | — |
| 2023-01-31 | 7.67 | $7.70 | — |
| 2023-01-30 | 7.66 | $7.70 | — |
| 2023-01-27 | 7.65 | $7.70 | — |
| 2023-01-26 | 7.64 | $7.70 | — |
| 2023-01-25 | 7.62 | $7.70 | — |
| 2023-01-24 | 7.61 | $7.70 | — |
| 2023-01-23 | 7.60 | $7.70 | — |
| 2023-01-20 | 7.58 | $7.70 | — |
| 2023-01-19 | 7.57 | $7.70 | — |
| 2023-01-18 | 7.57 | $7.70 | — |
| 2023-01-17 | 7.56 | $7.70 | — |
| 2023-01-13 | 7.56 | $7.70 | — |
| 2023-01-12 | 7.55 | $7.70 | — |
| 2023-01-11 | 7.55 | $7.70 | — |
| 2023-01-10 | 7.56 | $7.70 | — |
| 2023-01-09 | 7.56 | $7.70 | — |
| 2023-01-06 | 7.56 | $7.70 | — |
| 2023-01-05 | 7.55 | $7.70 | 136 |
| 2023-01-04 | 7.54 | $7.44 | — |
| 2023-01-03 | 7.54 | $7.44 | — |
| 2022-12-30 | 7.54 | $7.44 | — |
| 2022-12-29 | 7.53 | $7.44 | — |
| 2022-12-28 | 7.50 | $7.44 | — |
| 2022-12-27 | 7.47 | $7.44 | — |
| 2022-12-23 | 7.44 | $7.44 | — |
| 2022-12-22 | 7.42 | $7.44 | — |
| 2022-12-21 | 7.39 | $7.44 | — |
| 2022-12-20 | 7.36 | $7.44 | 112 |
| 2022-12-19 | 7.34 | $7.62 | — |
| 2022-12-16 | 7.33 | $7.62 | — |
| 2022-12-15 | 7.21 | $7.62 | — |
| 2022-12-14 | 7.10 | $7.62 | — |
| 2022-12-13 | 6.98 | $7.62 | 2176 |
| 2022-12-12 | 6.87 | $7.88 | 2160 |
| 2022-12-09 | 6.74 | $7.73 | — |
| 2022-12-08 | 6.62 | $7.73 | 581 |
| 2022-12-07 | 6.49 | $7.48 | — |
| 2022-12-06 | 6.39 | $7.48 | — |
| 2022-12-05 | 6.28 | $7.48 | 266 |
| 2022-12-02 | 6.17 | $7.30 | — |
| 2022-12-01 | 6.07 | $7.30 | 260 |
| 2022-11-30 | 5.97 | $6.88 | — |
| 2022-11-29 | 5.89 | $6.88 | — |
| 2022-11-28 | 5.80 | $6.88 | — |
| 2022-11-25 | 5.73 | $6.88 | — |
| 2022-11-23 | 5.67 | $6.88 | — |
| 2022-11-22 | 5.60 | $6.88 | 3164 |
| 2022-11-21 | 5.53 | $7.07 | 5524 |
| 2022-11-18 | 5.46 | $7.33 | 3838 |
| 2022-11-17 | 5.37 | $5.31 | — |
| 2022-11-16 | 5.38 | $5.31 | — |
| 2022-11-15 | 5.39 | $5.31 | — |
| 2022-11-14 | 5.41 | $5.31 | — |
| 2022-11-11 | 5.42 | $5.31 | — |
| 2022-11-10 | 5.43 | $5.31 | — |
| 2022-11-09 | 5.44 | $5.31 | — |
| 2022-11-08 | 5.45 | $5.31 | — |
| 2022-11-07 | 5.51 | $5.31 | — |
| 2022-11-04 | 5.56 | $5.31 | — |
| 2022-11-03 | 5.61 | $5.31 | — |
| 2022-11-02 | 5.66 | $5.31 | — |
| 2022-11-01 | 5.71 | $5.31 | 129 |
| 2022-10-31 | 5.77 | $5.05 | 120 |
| 2022-10-28 | 5.83 | $5.55 | — |
| 2022-10-27 | 5.87 | $5.55 | — |
| 2022-10-26 | 5.91 | $5.55 | — |
| 2022-10-25 | 5.95 | $5.55 | — |
| 2022-10-24 | 5.99 | $5.55 | — |
| 2022-10-21 | 6.03 | $5.55 | — |
| 2022-10-20 | 6.07 | $5.55 | — |
| 2022-10-19 | 6.11 | $5.55 | — |
| 2022-10-18 | 6.15 | $5.55 | — |
| 2022-10-17 | 6.19 | $5.55 | — |
| 2022-10-14 | 6.23 | $5.55 | — |
| 2022-10-13 | 6.27 | $5.55 | — |
| 2022-10-12 | 6.31 | $5.55 | 152 |
| 2022-10-11 | 6.35 | $6.35 | — |
| 2022-10-10 | 6.35 | $6.35 | — |
| 2022-10-07 | 6.35 | $6.35 | — |
| 2022-10-06 | 6.35 | $6.35 | — |
| 2022-10-05 | 6.35 | $6.35 | — |
| 2022-10-04 | 6.35 | $6.35 | — |
| 2022-10-03 | 6.35 | $6.35 | — |
| 2022-09-30 | 6.35 | $6.35 | — |
| 2022-09-29 | 6.35 | $6.35 | — |
| 2022-09-28 | 6.35 | $6.35 | — |
| 2022-09-27 | 6.35 | $6.35 | — |
| 2022-09-26 | 6.35 | $6.35 | — |
| 2022-09-23 | 6.35 | $6.35 | — |
| 2022-09-22 | 6.35 | $6.35 | — |
| 2022-09-21 | 6.35 | $6.35 | — |
| 2022-09-20 | 6.35 | $6.35 | — |
| 2022-09-19 | 6.35 | $6.35 | — |
| 2022-09-16 | 6.35 | $6.35 | — |
| 2022-09-15 | 6.34 | $6.35 | — |
| 2022-09-14 | 6.34 | $6.35 | — |
| 2022-09-13 | 6.33 | $6.35 | — |
| 2022-09-12 | 6.37 | $6.35 | — |
| 2022-09-09 | 6.40 | $6.35 | — |
| 2022-09-08 | 6.43 | $6.35 | — |
| 2022-09-07 | 6.47 | $6.35 | — |
| 2022-09-06 | 6.50 | $6.35 | — |
| 2022-09-02 | 6.54 | $6.35 | — |
| 2022-09-01 | 6.57 | $6.35 | — |
| 2022-08-31 | 6.60 | $6.35 | — |
| 2022-08-30 | 6.64 | $6.35 | — |
| 2022-08-29 | 6.67 | $6.35 | — |
| 2022-08-26 | 6.71 | $6.35 | — |
| 2022-08-25 | 6.74 | $6.35 | — |
| 2022-08-24 | 6.77 | $6.35 | 501 |
| 2022-08-23 | 6.81 | $6.44 | 500 |
| 2022-08-22 | 6.84 | $6.26 | — |
| 2022-08-19 | 6.88 | $6.26 | — |
| 2022-08-18 | 6.91 | $6.26 | — |
| 2022-08-17 | 6.95 | $6.26 | — |
| 2022-08-16 | 6.99 | $6.26 | 112 |
| 2022-08-15 | 7.03 | $7.03 | — |
| 2022-08-12 | 7.03 | $7.03 | — |
| 2022-08-11 | 7.03 | $7.03 | — |
| 2022-08-10 | 7.03 | $7.03 | — |
| 2022-08-09 | 7.03 | $7.03 | — |
| 2022-08-08 | 7.03 | $7.03 | — |
| 2022-08-05 | 7.03 | $7.03 | — |
| 2022-08-04 | 7.03 | $7.03 | — |
| 2022-08-03 | 7.03 | $7.03 | — |
| 2022-08-02 | 7.03 | $7.03 | — |
| 2022-08-01 | 7.03 | $7.03 | — |
| 2022-07-29 | 7.03 | $7.03 | — |
| 2022-07-28 | 7.03 | $7.03 | — |
| 2022-07-27 | 7.03 | $7.03 | — |
| 2022-07-26 | 7.03 | $7.03 | — |
| 2022-07-25 | 7.03 | $7.03 | — |
| 2022-07-22 | 7.07 | $7.03 | — |
| 2022-07-21 | 7.10 | $7.03 | — |
| 2022-07-20 | 7.14 | $7.03 | — |
| 2022-07-19 | 7.17 | $7.03 | — |
| 2022-07-18 | 7.21 | $7.03 | — |
| 2022-07-15 | 7.25 | $7.03 | — |
| 2022-07-14 | 7.28 | $7.03 | — |
| 2022-07-13 | 7.32 | $7.03 | — |
| 2022-07-12 | 7.35 | $7.03 | — |
| 2022-07-11 | 7.39 | $7.03 | — |
| 2022-07-08 | 7.43 | $7.03 | — |
| 2022-07-07 | 7.46 | $7.03 | — |
| 2022-07-06 | 7.50 | $7.03 | — |
| 2022-07-05 | 7.53 | $7.03 | — |
| 2022-07-01 | 7.57 | $7.03 | — |
| 2022-06-30 | 7.61 | $7.03 | — |
| 2022-06-29 | 7.64 | $7.03 | — |
| 2022-06-28 | 7.68 | $7.03 | — |
| 2022-06-27 | 7.71 | $7.03 | 100 |
| 2022-06-24 | 7.75 | $7.75 | — |
| 2022-06-23 | 7.75 | $7.75 | — |
| 2022-06-22 | 7.75 | $7.75 | — |
| 2022-06-21 | 7.75 | $7.75 | — |
| 2022-06-17 | 7.75 | $7.75 | — |
| 2022-06-16 | 7.75 | $7.75 | — |
| 2022-06-15 | 7.75 | $7.75 | — |
| 2022-06-14 | 7.75 | $7.75 | — |
| 2022-06-13 | 7.75 | $7.75 | — |
| 2022-06-10 | 7.75 | $7.75 | — |
| 2022-06-09 | 7.75 | $7.75 | — |
| 2022-06-08 | 7.75 | $7.75 | — |
| 2022-06-07 | 7.75 | $7.75 | — |
| 2022-06-06 | 7.75 | $7.75 | — |
| 2022-06-03 | 7.75 | $7.75 | — |
| 2022-06-02 | 7.75 | $7.75 | — |
| 2022-06-01 | 7.75 | $7.75 | — |
| 2022-05-31 | 7.75 | $7.75 | — |
| 2022-05-27 | 7.75 | $7.75 | — |
| 2022-05-26 | 7.75 | $7.75 | — |
| 2022-05-25 | 7.75 | $7.75 | — |
| 2022-05-24 | 7.75 | $7.75 | — |
| 2022-05-23 | 7.75 | $7.75 | — |
| 2022-05-20 | 7.75 | $7.75 | — |
| 2022-05-19 | 7.75 | $7.75 | — |
| 2022-05-18 | 7.75 | $7.75 | — |
| 2022-05-17 | 7.75 | $7.75 | — |
| 2022-05-16 | 7.75 | $7.75 | — |
| 2022-05-13 | 7.75 | $7.75 | — |
| 2022-05-12 | 7.75 | $7.75 | — |
| 2022-05-11 | 7.75 | $7.75 | — |
| 2022-05-10 | 7.75 | $7.75 | — |
| 2022-05-09 | 7.75 | $7.75 | — |
| 2022-05-06 | 7.75 | $7.75 | — |
| 2022-05-05 | 7.75 | $7.75 | — |
| 2022-05-04 | 7.75 | $7.75 | — |
| 2022-05-03 | 7.75 | $7.75 | — |
| 2022-05-02 | 7.75 | $7.75 | — |
| 2022-04-29 | 7.75 | $7.75 | — |
| 2022-04-28 | 7.75 | $7.75 | — |
| 2022-04-27 | 7.75 | $7.75 | — |
| 2022-04-26 | 7.75 | $7.75 | — |
| 2022-04-25 | 7.75 | $7.75 | — |
| 2022-04-22 | 7.75 | $7.75 | — |
| 2022-04-21 | 7.75 | $7.75 | — |
| 2022-04-20 | 7.75 | $7.75 | — |
| 2022-04-19 | 7.75 | $7.75 | — |
| 2022-04-18 | 7.75 | $7.75 | — |
| 2022-04-14 | 7.75 | $7.75 | — |
| 2022-04-13 | 7.75 | $7.75 | — |
| 2022-04-12 | 7.75 | $7.75 | — |
| 2022-04-11 | 7.75 | $7.75 | — |
| 2022-04-08 | 7.75 | $7.75 | — |
| 2022-04-07 | 7.75 | $7.75 | — |
| 2022-04-06 | 7.75 | $7.75 | — |
| 2022-04-05 | 7.75 | $7.75 | — |
| 2022-04-04 | 7.75 | $7.75 | — |
| 2022-04-01 | 7.75 | $7.75 | — |
| 2022-03-31 | 7.75 | $7.75 | — |
| 2022-03-30 | 7.75 | $7.75 | — |
| 2022-03-29 | 7.75 | $7.75 | — |
| 2022-03-28 | 7.75 | $7.75 | — |
| 2022-03-25 | 7.75 | $7.75 | — |
| 2022-03-24 | 7.75 | $7.75 | — |
| 2022-03-23 | 7.75 | $7.75 | — |
| 2022-03-22 | 7.75 | $7.75 | — |
| 2022-03-21 | 7.75 | $7.75 | — |
| 2022-03-18 | 7.75 | $7.75 | — |
| 2022-03-17 | 7.75 | $7.75 | — |
| 2022-03-16 | 7.75 | $7.75 | — |
| 2022-03-15 | 7.75 | $7.75 | — |
| 2022-03-14 | 7.75 | $7.75 | — |
| 2022-03-11 | 7.75 | $7.75 | — |
| 2022-03-10 | 7.75 | $7.75 | — |
| 2022-03-09 | 7.75 | $7.75 | — |
| 2022-03-08 | 7.75 | $7.75 | — |
| 2022-03-07 | 7.75 | $7.75 | — |
| 2022-03-04 | 7.75 | $7.75 | — |
| 2022-03-03 | 7.75 | $7.75 | — |
| 2022-03-02 | 7.75 | $7.75 | — |
| 2022-03-01 | 7.75 | $7.75 | — |
| 2022-02-28 | 7.75 | $7.75 | — |
| 2022-02-25 | 7.77 | $7.75 | — |
| 2022-02-24 | 7.79 | $7.75 | — |
| 2022-02-23 | 7.81 | $7.75 | — |
| 2022-02-22 | 7.84 | $7.75 | — |
| 2022-02-18 | 7.86 | $7.75 | — |
| 2022-02-17 | 7.87 | $7.75 | — |
| 2022-02-16 | 7.88 | $7.75 | — |
| 2022-02-15 | 7.89 | $7.75 | — |
| 2022-02-14 | 7.90 | $7.75 | — |
| 2022-02-11 | 7.91 | $7.75 | — |
| 2022-02-10 | 7.91 | $7.75 | — |
| 2022-02-09 | 7.92 | $7.75 | — |
| 2022-02-08 | 7.93 | $7.75 | — |
| 2022-02-07 | 7.94 | $7.75 | — |
| 2022-02-04 | 7.95 | $7.75 | — |
| 2022-02-03 | 7.96 | $7.75 | — |
| 2022-02-02 | 7.97 | $7.75 | — |
| 2022-02-01 | 7.98 | $7.75 | — |
| 2022-01-31 | 7.99 | $7.75 | 14535 |
| 2022-01-28 | 8.00 | $8.18 | — |
| 2022-01-27 | 7.99 | $8.18 | — |
| 2022-01-26 | 7.98 | $8.18 | — |
| 2022-01-25 | 7.96 | $8.18 | — |
| 2022-01-24 | 7.95 | $8.18 | 112 |
| 2022-01-21 | 7.94 | $7.94 | — |
| 2022-01-20 | 7.94 | $7.94 | — |
| 2022-01-19 | 7.94 | $7.94 | — |
| 2022-01-18 | 7.94 | $7.94 | — |
| 2022-01-14 | 7.94 | $7.94 | — |
| 2022-01-13 | 7.94 | $7.94 | — |
| 2022-01-12 | 7.94 | $7.94 | — |
| 2022-01-11 | 7.94 | $7.94 | — |
| 2022-01-10 | 7.94 | $7.94 | — |
| 2022-01-07 | 7.94 | $7.94 | — |
| 2022-01-06 | 7.94 | $7.94 | — |
| 2022-01-05 | 7.94 | $7.94 | — |
| 2022-01-04 | 7.94 | $7.94 | — |
| 2022-01-03 | 7.94 | $7.94 | — |
| 2021-12-31 | 7.94 | $7.94 | — |
| 2021-12-30 | 7.94 | $7.94 | — |
| 2021-12-29 | 7.94 | $7.94 | — |
| 2021-12-28 | 7.94 | $7.94 | — |
| 2021-12-27 | 7.94 | $7.94 | — |
| 2021-12-23 | 7.94 | $7.94 | — |
| 2021-12-22 | 7.94 | $7.94 | — |
| 2021-12-21 | 7.94 | $7.94 | — |
| 2021-12-20 | 7.94 | $7.94 | — |
| 2021-12-17 | 7.94 | $7.94 | — |
| 2021-12-16 | 7.94 | $7.94 | — |
| 2021-12-15 | 7.94 | $7.94 | — |
| 2021-12-14 | 7.94 | $7.94 | — |
| 2021-12-13 | 7.94 | $7.94 | — |
| 2021-12-10 | 7.94 | $7.94 | — |
| 2021-12-09 | 7.94 | $7.94 | — |
| 2021-12-08 | 7.94 | $7.94 | — |
| 2021-12-07 | 7.94 | $7.94 | — |
| 2021-12-06 | 7.94 | $7.94 | — |
| 2021-12-03 | 7.94 | $7.94 | — |
| 2021-12-02 | 7.94 | $7.94 | — |
| 2021-12-01 | 7.96 | $7.94 | — |
| 2021-11-30 | 7.98 | $7.94 | — |
| 2021-11-29 | 8.00 | $7.94 | — |
| 2021-11-26 | 8.02 | $7.94 | — |
| 2021-11-24 | 8.04 | $7.94 | — |
| 2021-11-23 | 8.06 | $7.94 | — |
| 2021-11-22 | 8.06 | $7.94 | — |
| 2021-11-19 | 8.06 | $7.94 | — |
| 2021-11-18 | 8.06 | $7.94 | — |
| 2021-11-17 | 8.07 | $7.94 | — |
| 2021-11-16 | 8.07 | $7.94 | — |
| 2021-11-15 | 8.07 | $7.94 | — |
| 2021-11-12 | 8.07 | $7.94 | — |
| 2021-11-11 | 8.07 | $7.94 | — |
| 2021-11-10 | 8.07 | $7.94 | — |
| 2021-11-09 | 8.07 | $7.94 | — |
| 2021-11-08 | 8.07 | $7.94 | — |
| 2021-11-05 | 8.07 | $7.94 | — |
| 2021-11-04 | 8.07 | $7.94 | 176 |
| 2021-11-03 | 8.07 | $8.35 | — |
| 2021-11-02 | 8.05 | $8.35 | — |
| 2021-11-01 | 8.03 | $8.35 | — |
| 2021-10-29 | 8.01 | $8.35 | — |
| 2021-10-28 | 7.99 | $8.35 | — |
| 2021-10-27 | 7.97 | $8.35 | 224 |
| 2021-10-26 | 7.95 | $7.95 | — |
| 2021-10-25 | 7.95 | $7.95 | — |
| 2021-10-22 | 7.95 | $7.95 | — |
| 2021-10-21 | 7.95 | $7.95 | — |
| 2021-10-20 | 7.95 | $7.95 | — |
| 2021-10-19 | 7.95 | $7.95 | — |
| 2021-10-18 | 7.95 | $7.95 | — |
| 2021-10-15 | 7.95 | $7.95 | — |
| 2021-10-14 | 7.95 | $7.95 | — |
| 2021-10-13 | 7.95 | $7.95 | — |
| 2021-10-12 | 7.95 | $7.95 | — |
| 2021-10-11 | 7.96 | $7.95 | — |
| 2021-10-08 | 7.96 | $7.95 | — |
| 2021-10-07 | 7.96 | $7.95 | — |
| 2021-10-06 | 7.96 | $7.95 | — |
| 2021-10-05 | 7.97 | $7.95 | — |
| 2021-10-04 | 7.97 | $7.95 | — |
| 2021-10-01 | 7.97 | $7.95 | — |
| 2021-09-30 | 7.97 | $7.95 | — |
| 2021-09-29 | 7.98 | $7.95 | — |
| 2021-09-28 | 7.95 | $7.95 | — |
| 2021-09-27 | 7.92 | $7.95 | — |
| 2021-09-24 | 7.89 | $7.95 | — |
| 2021-09-23 | 7.87 | $7.95 | — |
| 2021-09-22 | 7.84 | $7.95 | — |
| 2021-09-21 | 7.81 | $7.95 | — |
| 2021-09-20 | 7.81 | $7.95 | — |
| 2021-09-17 | 7.81 | $7.95 | — |
| 2021-09-16 | 7.81 | $7.95 | 367 |
| 2021-09-15 | 7.81 | $8.00 | — |
| 2021-09-14 | 7.80 | $8.00 | — |
| 2021-09-13 | 7.80 | $8.00 | — |
| 2021-09-10 | 7.79 | $8.00 | — |
| 2021-09-09 | 7.76 | $8.00 | — |
| 2021-09-08 | 7.74 | $8.00 | — |
| 2021-09-07 | 7.70 | $8.00 | — |
| 2021-09-03 | 7.67 | $8.00 | — |
| 2021-09-02 | 7.63 | $8.00 | — |
| 2021-09-01 | 7.60 | $8.00 | 229 |
| 2021-08-31 | 7.55 | $7.41 | — |
| 2021-08-30 | 7.57 | $7.41 | — |
| 2021-08-27 | 7.58 | $7.41 | — |
| 2021-08-26 | 7.60 | $7.41 | — |
| 2021-08-25 | 7.62 | $7.41 | — |
| 2021-08-24 | 7.64 | $7.41 | 275 |
| 2021-08-23 | 7.66 | $7.91 | — |
| 2021-08-20 | 7.65 | $7.91 | — |
| 2021-08-19 | 7.65 | $7.91 | — |
| 2021-08-18 | 7.66 | $7.91 | — |
| 2021-08-17 | 7.67 | $7.91 | — |
| 2021-08-16 | 7.69 | $7.91 | — |
| 2021-08-13 | 7.70 | $7.91 | 936 |
| 2021-08-12 | 7.72 | $7.45 | — |
| 2021-08-11 | 7.76 | $7.45 | 5005 |
| 2021-08-10 | 7.79 | $7.30 | — |
| 2021-08-09 | 7.84 | $7.30 | — |
| 2021-08-06 | 7.88 | $7.30 | — |
| 2021-08-05 | 7.93 | $7.30 | 323 |
| 2021-08-04 | 7.97 | $7.02 | 7442 |
| 2021-08-03 | 8.03 | $7.78 | — |
| 2021-08-02 | 8.05 | $7.78 | — |
| 2021-07-30 | 8.07 | $7.78 | — |
| 2021-07-29 | 8.10 | $7.78 | — |
| 2021-07-28 | 8.12 | $7.78 | — |
| 2021-07-27 | 8.14 | $7.78 | — |
| 2021-07-26 | 8.16 | $7.78 | — |
| 2021-07-23 | 8.18 | $7.78 | 550 |
| 2021-07-22 | 8.20 | $8.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.76
2026-07-14
Close Price
$5.46
Vol: 68
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.78
Average
6.48
Maximum
8.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.76 | $5.46 | 68 |
| 2026-07-13 | 5.80 | $5.46 | 68 |
| 2026-07-10 | 5.83 | $5.46 | 68 |
| 2026-07-09 | 5.87 | $5.46 | 68 |
| 2026-07-08 | 5.91 | $5.46 | — |
| 2026-07-07 | 5.96 | $5.46 | — |
| 2026-07-06 | 6.02 | $5.46 | 68 |
| 2026-07-02 | 6.07 | $5.46 | 68 |
| 2026-07-01 | 6.14 | $5.46 | 68 |
| 2026-06-30 | 6.21 | $5.46 | 68 |
| 2026-06-29 | 6.29 | $5.46 | 68 |
| 2026-06-26 | 6.38 | $5.46 | 778 |
| 2026-06-25 | 6.47 | $6.22 | 24 |
| 2026-06-24 | 6.50 | $6.22 | 1 |
| 2026-06-23 | 6.53 | $6.22 | 42 |
| 2026-06-22 | 6.56 | $6.22 | 4 |
| 2026-06-18 | 6.60 | $6.22 | 4 |
| 2026-06-17 | 6.64 | $6.22 | 4 |
| 2026-06-16 | 6.68 | $6.22 | 4 |
| 2026-06-15 | 6.73 | $6.22 | 318 |
| 2026-06-12 | 6.78 | $6.82 | 64 |
| 2026-06-11 | 6.78 | $6.82 | 5 |
| 2026-06-10 | 6.77 | $6.82 | 36 |
| 2026-06-09 | 6.77 | $6.82 | 36 |
| 2026-06-08 | 6.76 | $6.82 | — |
| 2026-06-05 | 6.76 | $6.82 | 35 |
| 2026-06-04 | 6.75 | $6.82 | 1 |
| 2026-06-03 | 6.74 | $6.82 | 2 |
| 2026-06-02 | 6.73 | $6.82 | 1 |
| 2026-06-01 | 6.72 | $6.82 | 1 |
| 2026-05-29 | 6.71 | $6.82 | 14 |
| 2026-05-28 | 6.70 | $6.82 | 25 |
| 2026-05-27 | 6.69 | $6.82 | 161 |
| 2026-05-26 | 6.68 | $6.69 | — |
| 2026-05-22 | 6.67 | $6.69 | 9 |
| 2026-05-21 | 6.67 | $6.69 | 8 |
| 2026-05-20 | 6.67 | $6.69 | 1 |
| 2026-05-19 | 6.67 | $6.69 | 1 |
| 2026-05-18 | 6.67 | $6.69 | 1 |
| 2026-05-15 | 6.67 | $6.69 | — |
| 2026-05-14 | 6.66 | $6.69 | 1 |
| 2026-05-13 | 6.66 | $6.69 | 1 |
| 2026-05-12 | 6.66 | $6.69 | 1 |
| 2026-05-11 | 6.65 | $6.69 | 1 |
| 2026-05-08 | 6.65 | $6.69 | 1 |
| 2026-05-07 | 6.64 | $6.69 | 1 |
| 2026-05-06 | 6.64 | $6.69 | 134 |
| 2026-05-05 | 6.63 | $6.69 | 134 |
| 2026-05-04 | 6.63 | $6.69 | 134 |
| 2026-05-01 | 6.62 | $6.69 | 134 |
| 2026-04-30 | 6.61 | $6.69 | 134 |
| 2026-04-29 | 6.61 | $6.69 | 299 |
| 2026-04-28 | 6.60 | $6.56 | 2 |
| 2026-04-27 | 6.60 | $6.56 | 1 |
| 2026-04-24 | 6.61 | $6.56 | 1 |
| 2026-04-23 | 6.61 | $6.56 | 1 |
| 2026-04-22 | 6.62 | $6.56 | 1 |
| 2026-04-21 | 6.62 | $6.56 | 4 |
| 2026-04-20 | 6.63 | $6.56 | — |
| 2026-04-17 | 6.64 | $6.56 | 5 |
| 2026-04-16 | 6.64 | $6.56 | 5 |
| 2026-04-15 | 6.65 | $6.56 | 5 |
| 2026-04-14 | 6.66 | $6.56 | 5 |
| 2026-04-13 | 6.67 | $6.56 | 5 |
| 2026-04-10 | 6.69 | $6.56 | 5 |
| 2026-04-09 | 6.70 | $6.56 | 5 |
| 2026-04-08 | 6.71 | $6.56 | 15 |
| 2026-04-07 | 6.73 | $6.56 | 15 |
| 2026-04-06 | 6.75 | $6.56 | 15 |
| 2026-04-02 | 6.77 | $6.56 | 15 |
| 2026-04-01 | 6.79 | $6.56 | 15 |
| 2026-03-31 | 6.81 | $6.56 | 4 |
| 2026-03-30 | 6.84 | $6.56 | 4 |
| 2026-03-27 | 6.87 | $6.56 | 4 |
| 2026-03-26 | 6.90 | $6.56 | 5 |
| 2026-03-25 | 6.94 | $6.56 | 1447 |
| 2026-03-24 | 6.98 | $6.98 | 1 |
| 2026-03-23 | 6.98 | $6.98 | 1 |
| 2026-03-20 | 6.98 | $6.98 | 50 |
| 2026-03-19 | 6.98 | $6.98 | 50 |
| 2026-03-18 | 6.98 | $6.98 | 11 |
| 2026-03-17 | 6.98 | $6.98 | 44 |
| 2026-03-16 | 6.98 | $6.98 | 44 |
| 2026-03-13 | 6.98 | $6.98 | 1 |
| 2026-03-12 | 6.98 | $6.98 | 1 |
| 2026-03-11 | 6.98 | $6.98 | 1 |
| 2026-03-10 | 6.98 | $6.98 | 1 |
| 2026-03-09 | 6.98 | $6.98 | 1 |
| 2026-03-06 | 6.98 | $6.98 | 1 |
| 2026-03-05 | 6.98 | $6.98 | 1 |
| 2026-03-04 | 6.98 | $6.98 | 1 |
| 2026-03-03 | 6.98 | $6.98 | 1 |
| 2026-03-02 | 6.98 | $6.98 | 1 |
| 2026-02-27 | 6.98 | $6.98 | 7 |
| 2026-02-26 | 6.98 | $6.98 | 7 |
| 2026-02-25 | 6.98 | $6.98 | 7 |
| 2026-02-24 | 6.98 | $6.98 | 7 |
| 2026-02-23 | 6.98 | $6.98 | 4 |
| 2026-02-20 | 6.98 | $6.98 | 4 |
| 2026-02-19 | 6.98 | $6.98 | — |
| 2026-02-18 | 6.98 | $6.98 | — |
| 2026-02-17 | 6.98 | $6.98 | — |
| 2026-02-13 | 6.98 | $6.98 | — |
| 2026-02-12 | 6.98 | $6.98 | — |
| 2026-02-11 | 6.98 | $6.98 | 5 |
| 2026-02-10 | 6.98 | $6.98 | — |
| 2026-02-09 | 6.98 | $6.98 | — |
| 2026-02-06 | 6.98 | $6.98 | — |
| 2026-02-05 | 6.98 | $6.98 | 2 |
| 2026-02-04 | 6.98 | $6.98 | 2 |
| 2026-02-03 | 6.98 | $6.98 | 1 |
| 2026-02-02 | 6.98 | $6.98 | — |
| 2026-01-30 | 6.98 | $6.98 | 1 |
| 2026-01-29 | 6.98 | $6.98 | 1 |
| 2026-01-28 | 6.98 | $6.98 | 1 |
| 2026-01-27 | 6.98 | $6.98 | 1 |
| 2026-01-26 | 6.98 | $6.98 | 1 |
| 2026-01-23 | 6.98 | $6.98 | 1 |
| 2026-01-22 | 6.98 | $6.98 | 1 |
| 2026-01-21 | 6.98 | $6.98 | 1 |
| 2026-01-20 | 6.98 | $6.98 | 1 |
| 2026-01-16 | 6.98 | $6.98 | 1 |
| 2026-01-15 | 6.98 | $6.98 | 1 |
| 2026-01-14 | 6.98 | $6.98 | 1 |
| 2026-01-13 | 6.98 | $6.98 | 17 |
| 2026-01-12 | 6.98 | $6.98 | 87 |
| 2026-01-09 | 6.98 | $6.98 | 4 |
| 2026-01-08 | 6.98 | $6.98 | 4 |
| 2026-01-07 | 6.97 | $6.98 | 4 |
| 2026-01-06 | 6.97 | $6.98 | 12 |
| 2026-01-05 | 6.97 | $6.98 | 2 |
| 2026-01-02 | 6.97 | $6.98 | 2 |
| 2025-12-31 | 6.97 | $6.98 | 2 |
| 2025-12-30 | 6.97 | $6.98 | 2 |
| 2025-12-29 | 6.97 | $6.98 | 1 |
| 2025-12-26 | 6.97 | $6.98 | 1 |
| 2025-12-24 | 6.97 | $6.98 | — |
| 2025-12-23 | 6.97 | $6.98 | 1 |
| 2025-12-22 | 6.97 | $6.98 | 1 |
| 2025-12-19 | 6.96 | $6.98 | 1 |
| 2025-12-18 | 6.96 | $6.98 | 1 |
| 2025-12-17 | 6.96 | $6.98 | 1 |
| 2025-12-16 | 6.96 | $6.98 | 1 |
| 2025-12-15 | 6.96 | $6.98 | — |
| 2025-12-12 | 6.95 | $6.98 | — |
| 2025-12-11 | 6.95 | $6.98 | — |
| 2025-12-10 | 6.95 | $6.98 | — |
| 2025-12-09 | 6.94 | $6.98 | — |
| 2025-12-08 | 6.94 | $6.98 | 22 |
| 2025-12-05 | 6.94 | $6.98 | 22 |
| 2025-12-04 | 6.93 | $6.98 | 22 |
| 2025-12-03 | 6.93 | $6.98 | 22 |
| 2025-12-02 | 6.92 | $6.98 | 22 |
| 2025-12-01 | 6.91 | $6.98 | 22 |
| 2025-11-28 | 6.91 | $6.98 | — |
| 2025-11-26 | 6.90 | $6.98 | 1 |
| 2025-11-25 | 6.89 | $6.98 | — |
| 2025-11-24 | 6.88 | $6.98 | 1 |
| 2025-11-21 | 6.87 | $6.98 | 1 |
| 2025-11-20 | 6.86 | $6.98 | 1 |
| 2025-11-19 | 6.85 | $6.98 | 1 |
| 2025-11-18 | 6.83 | $6.98 | 12 |
| 2025-11-17 | 6.82 | $6.98 | 197 |
| 2025-11-14 | 6.80 | $6.80 | 10 |
| 2025-11-13 | 6.80 | $6.80 | 10 |
| 2025-11-12 | 6.80 | $6.80 | 10 |
| 2025-11-11 | 6.80 | $6.80 | 10 |
| 2025-11-10 | 6.80 | $6.80 | 10 |
| 2025-11-07 | 6.80 | $6.80 | 10 |
| 2025-11-06 | 6.80 | $6.80 | 10 |
| 2025-11-05 | 6.80 | $6.80 | 10 |
| 2025-11-04 | 6.80 | $6.80 | 10 |
| 2025-11-03 | 6.80 | $6.80 | 10 |
| 2025-10-31 | 6.80 | $6.80 | 10 |
| 2025-10-30 | 6.80 | $6.80 | 10 |
| 2025-10-29 | 6.80 | $6.80 | 10 |
| 2025-10-28 | 6.80 | $6.80 | — |
| 2025-10-27 | 6.81 | $6.80 | 10 |
| 2025-10-24 | 6.81 | $6.80 | — |
| 2025-10-23 | 6.81 | $6.80 | — |
| 2025-10-22 | 6.81 | $6.80 | — |
| 2025-10-21 | 6.81 | $6.80 | 160 |
| 2025-10-20 | 6.81 | $6.85 | 2 |
| 2025-10-17 | 6.80 | $6.85 | 7 |
| 2025-10-16 | 6.80 | $6.85 | — |
| 2025-10-15 | 6.79 | $6.85 | — |
| 2025-10-14 | 6.79 | $6.85 | — |
| 2025-10-13 | 6.78 | $6.85 | — |
| 2025-10-10 | 6.77 | $6.85 | — |
| 2025-10-09 | 6.77 | $6.85 | — |
| 2025-10-08 | 6.76 | $6.85 | — |
| 2025-10-07 | 6.75 | $6.85 | — |
| 2025-10-06 | 6.74 | $6.85 | — |
| 2025-10-03 | 6.73 | $6.85 | — |
| 2025-10-02 | 6.71 | $6.85 | 669 |
| 2025-10-01 | 6.70 | $6.70 | — |
| 2025-09-30 | 6.70 | $6.70 | — |
| 2025-09-29 | 6.70 | $6.70 | 3 |
| 2025-09-26 | 6.70 | $6.70 | — |
| 2025-09-25 | 6.70 | $6.70 | — |
| 2025-09-24 | 6.70 | $6.70 | — |
| 2025-09-23 | 6.70 | $6.70 | — |
| 2025-09-22 | 6.70 | $6.70 | — |
| 2025-09-19 | 6.69 | $6.70 | — |
| 2025-09-18 | 6.69 | $6.70 | — |
| 2025-09-17 | 6.69 | $6.70 | — |
| 2025-09-16 | 6.69 | $6.70 | — |
| 2025-09-15 | 6.69 | $6.70 | — |
| 2025-09-12 | 6.69 | $6.70 | — |
| 2025-09-11 | 6.69 | $6.70 | — |
| 2025-09-10 | 6.69 | $6.70 | — |
| 2025-09-09 | 6.69 | $6.70 | — |
| 2025-09-08 | 6.69 | $6.70 | — |
| 2025-09-05 | 6.69 | $6.70 | — |
| 2025-09-04 | 6.68 | $6.70 | — |
| 2025-09-03 | 6.68 | $6.70 | — |
| 2025-09-02 | 6.68 | $6.70 | — |
| 2025-08-29 | 6.68 | $6.70 | — |
| 2025-08-28 | 6.68 | $6.70 | — |
| 2025-08-27 | 6.67 | $6.70 | — |
| 2025-08-26 | 6.67 | $6.70 | — |
| 2025-08-25 | 6.67 | $6.70 | — |
| 2025-08-22 | 6.66 | $6.70 | — |
| 2025-08-21 | 6.66 | $6.70 | — |
| 2025-08-20 | 6.66 | $6.70 | 305 |
| 2025-08-19 | 6.65 | $7.07 | — |
| 2025-08-18 | 6.61 | $7.07 | 622 |
| 2025-08-15 | 6.56 | $6.59 | — |
| 2025-08-14 | 6.56 | $6.59 | — |
| 2025-08-13 | 6.55 | $6.59 | — |
| 2025-08-12 | 6.55 | $6.59 | — |
| 2025-08-11 | 6.54 | $6.59 | — |
| 2025-08-08 | 6.54 | $6.59 | — |
| 2025-08-07 | 6.53 | $6.59 | 233 |
| 2025-08-06 | 6.53 | $6.47 | 137 |
| 2025-08-05 | 6.53 | $6.34 | 348 |
| 2025-08-04 | 6.55 | $7.05 | 344 |
| 2025-08-01 | 6.50 | $7.34 | 212 |
| 2025-07-31 | 6.41 | $7.44 | 1009 |
| 2025-07-30 | 6.31 | $6.99 | 541 |
| 2025-07-29 | 6.23 | $7.63 | 809 |
| 2025-07-28 | 6.09 | $7.60 | 1158 |
| 2025-07-25 | 5.93 | $6.28 | — |
| 2025-07-24 | 5.89 | $6.28 | — |
| 2025-07-23 | 5.85 | $6.28 | — |
| 2025-07-22 | 5.81 | $6.28 | — |
| 2025-07-21 | 5.76 | $6.28 | — |
| 2025-07-18 | 5.70 | $6.28 | 2014 |
| 2025-07-17 | 5.64 | $6.60 | — |
| 2025-07-16 | 5.54 | $6.60 | 600 |
| 2025-07-15 | 5.43 | $5.36 | — |
| 2025-07-14 | 5.43 | $6.47 | 105 |
| 2025-07-11 | 5.33 | $5.36 | — |
| 2025-07-10 | 5.32 | $5.36 | — |
| 2025-07-09 | 5.32 | $5.36 | — |
| 2025-07-08 | 5.31 | $5.36 | — |
| 2025-07-07 | 5.31 | $5.36 | — |
| 2025-07-03 | 5.30 | $5.36 | — |
| 2025-07-02 | 5.30 | $5.36 | — |
| 2025-07-01 | 5.29 | $5.36 | — |
| 2025-06-30 | 5.28 | $5.36 | — |
| 2025-06-27 | 5.27 | $5.36 | — |
| 2025-06-26 | 5.26 | $5.36 | — |
| 2025-06-25 | 5.25 | $5.36 | — |
| 2025-06-24 | 5.24 | $5.36 | — |
| 2025-06-23 | 5.23 | $5.36 | — |
| 2025-06-20 | 5.22 | $5.36 | — |
| 2025-06-18 | 5.20 | $5.36 | — |
| 2025-06-17 | 5.19 | $5.36 | — |
| 2025-06-16 | 5.17 | $5.36 | — |
| 2025-06-13 | 5.15 | $5.36 | — |
| 2025-06-12 | 5.13 | $5.36 | — |
| 2025-06-11 | 5.10 | $5.36 | — |
| 2025-06-10 | 5.07 | $5.36 | — |
| 2025-06-09 | 5.04 | $5.36 | — |
| 2025-06-06 | 5.01 | $5.36 | — |
| 2025-06-05 | 4.97 | $5.36 | — |
| 2025-06-04 | 4.93 | $5.36 | — |
| 2025-06-03 | 4.89 | $5.36 | — |
| 2025-06-02 | 4.84 | $5.36 | 108 |
| 2025-05-30 | 4.78 | $4.76 | — |
| 2025-05-29 | 4.79 | $4.76 | — |
| 2025-05-28 | 4.79 | $4.76 | — |
| 2025-05-27 | 4.79 | $4.76 | — |
| 2025-05-23 | 4.80 | $4.76 | — |
| 2025-05-22 | 4.80 | $4.76 | — |
| 2025-05-21 | 4.80 | $4.76 | — |
| 2025-05-20 | 4.81 | $4.76 | — |
| 2025-05-19 | 4.81 | $4.76 | — |
| 2025-05-16 | 4.82 | $4.76 | — |
| 2025-05-15 | 4.82 | $4.76 | — |
| 2025-05-14 | 4.83 | $4.76 | — |
| 2025-05-13 | 4.84 | $4.76 | — |
| 2025-05-12 | 4.85 | $4.76 | — |
| 2025-05-09 | 4.86 | $4.76 | — |
| 2025-05-08 | 4.87 | $4.76 | — |
| 2025-05-07 | 4.88 | $4.76 | — |
| 2025-05-06 | 4.89 | $4.76 | — |
| 2025-05-05 | 4.90 | $4.76 | — |
| 2025-05-02 | 4.92 | $4.76 | — |
| 2025-05-01 | 4.94 | $4.76 | — |
| 2025-04-30 | 4.96 | $4.76 | — |
| 2025-04-29 | 4.98 | $4.76 | — |
| 2025-04-28 | 5.00 | $4.76 | — |
| 2025-04-25 | 5.02 | $4.76 | — |
| 2025-04-24 | 5.05 | $4.76 | — |
| 2025-04-23 | 5.08 | $4.76 | — |
| 2025-04-22 | 5.12 | $4.76 | — |
| 2025-04-21 | 5.15 | $4.76 | — |
| 2025-04-17 | 5.19 | $4.76 | — |
| 2025-04-16 | 5.24 | $4.76 | — |
| 2025-04-15 | 5.29 | $4.76 | — |
| 2025-04-14 | 5.35 | $4.76 | — |
| 2025-04-11 | 5.41 | $4.76 | — |
| 2025-04-10 | 5.48 | $4.76 | — |
| 2025-04-09 | 5.55 | $4.76 | — |
| 2025-04-08 | 5.64 | $4.76 | 2223 |
| 2025-04-07 | 5.73 | $5.50 | 627 |
| 2025-04-04 | 5.75 | $5.26 | — |
| 2025-04-03 | 5.80 | $5.26 | — |
| 2025-04-02 | 5.86 | $5.26 | — |
| 2025-04-01 | 5.93 | $5.26 | 176 |
| 2025-03-31 | 6.00 | $6.20 | — |
| 2025-03-28 | 5.97 | $6.20 | — |
| 2025-03-27 | 5.95 | $6.20 | — |
| 2025-03-26 | 5.92 | $6.20 | — |
| 2025-03-25 | 5.89 | $6.20 | — |
| 2025-03-24 | 5.86 | $6.20 | — |
| 2025-03-21 | 5.83 | $6.20 | — |
| 2025-03-20 | 5.79 | $6.20 | — |
| 2025-03-19 | 5.74 | $6.20 | 296 |
| 2025-03-18 | 5.70 | $6.25 | 403 |
| 2025-03-17 | 5.64 | $5.60 | 247 |
| 2025-03-14 | 5.64 | $5.32 | — |
| 2025-03-13 | 5.67 | $5.32 | — |
| 2025-03-12 | 5.71 | $5.32 | — |
| 2025-03-11 | 5.75 | $5.32 | — |
| 2025-03-10 | 5.80 | $5.32 | — |
| 2025-03-07 | 5.85 | $5.32 | — |
| 2025-03-06 | 5.90 | $5.32 | 10028 |
| 2025-03-05 | 5.97 | $5.31 | — |
| 2025-03-04 | 6.04 | $5.31 | 10933 |
| 2025-03-03 | 6.11 | $5.95 | — |
| 2025-02-28 | 6.13 | $5.95 | — |
| 2025-02-27 | 6.15 | $5.95 | 568 |
| 2025-02-26 | 6.17 | $5.40 | 794 |
| 2025-02-25 | 6.25 | $6.80 | — |
| 2025-02-24 | 6.19 | $6.80 | — |
| 2025-02-21 | 6.13 | $6.80 | — |
| 2025-02-20 | 6.06 | $6.80 | — |
| 2025-02-19 | 5.98 | $6.80 | — |
| 2025-02-18 | 5.89 | $6.80 | — |
| 2025-02-14 | 5.80 | $6.80 | — |
| 2025-02-13 | 5.69 | $6.80 | 1103 |
| 2025-02-12 | 5.57 | $6.17 | 391 |
| 2025-02-11 | 5.51 | $5.44 | — |
| 2025-02-10 | 5.52 | $5.44 | — |
| 2025-02-07 | 5.53 | $5.44 | — |
| 2025-02-06 | 5.54 | $5.44 | — |
| 2025-02-05 | 5.55 | $5.44 | — |
| 2025-02-04 | 5.56 | $5.44 | — |
| 2025-02-03 | 5.57 | $5.44 | — |
| 2025-01-31 | 5.58 | $5.44 | — |
| 2025-01-30 | 5.60 | $5.44 | — |
| 2025-01-29 | 5.61 | $5.44 | — |
| 2025-01-28 | 5.63 | $5.44 | — |
| 2025-01-27 | 5.65 | $5.44 | — |
| 2025-01-24 | 5.68 | $5.44 | 606 |
| 2025-01-23 | 5.70 | $5.89 | — |
| 2025-01-22 | 5.68 | $5.89 | — |
| 2025-01-21 | 5.66 | $5.89 | — |
| 2025-01-17 | 5.63 | $5.89 | — |
| 2025-01-16 | 5.61 | $5.89 | — |
| 2025-01-15 | 5.58 | $5.89 | — |
| 2025-01-14 | 5.55 | $5.89 | — |
| 2025-01-13 | 5.51 | $5.89 | — |
| 2025-01-10 | 5.47 | $5.89 | 168 |
| 2025-01-08 | 5.42 | $5.61 | — |
| 2025-01-07 | 5.40 | $5.61 | — |
| 2025-01-06 | 5.38 | $5.61 | 335 |
| 2025-01-03 | 5.36 | $5.33 | — |
| 2025-01-02 | 5.36 | $5.33 | — |
| 2024-12-31 | 5.37 | $5.33 | — |
| 2024-12-30 | 5.37 | $5.33 | — |
| 2024-12-27 | 5.37 | $5.33 | — |
| 2024-12-26 | 5.38 | $5.33 | — |
| 2024-12-24 | 5.38 | $5.33 | — |
| 2024-12-23 | 5.39 | $5.33 | — |
| 2024-12-20 | 5.40 | $5.33 | — |
| 2024-12-19 | 5.40 | $5.33 | — |
| 2024-12-18 | 5.41 | $5.33 | — |
| 2024-12-17 | 5.42 | $5.33 | — |
| 2024-12-16 | 5.43 | $5.33 | — |
| 2024-12-13 | 5.44 | $5.33 | — |
| 2024-12-12 | 5.45 | $5.33 | — |
| 2024-12-11 | 5.46 | $5.33 | — |
| 2024-12-10 | 5.48 | $5.33 | — |
| 2024-12-09 | 5.49 | $5.33 | — |
| 2024-12-06 | 5.51 | $5.33 | — |
| 2024-12-05 | 5.53 | $5.33 | — |
| 2024-12-04 | 5.55 | $5.33 | — |
| 2024-12-03 | 5.57 | $5.33 | — |
| 2024-12-02 | 5.60 | $5.33 | 105 |
| 2024-11-29 | 5.62 | $5.06 | — |
| 2024-11-27 | 5.68 | $5.06 | — |
| 2024-11-26 | 5.75 | $5.06 | — |
| 2024-11-25 | 5.82 | $5.06 | — |
| 2024-11-22 | 5.90 | $5.06 | 195 |
| 2024-11-21 | 5.99 | $6.04 | 221 |
| 2024-11-20 | 5.98 | $6.02 | — |
| 2024-11-19 | 5.98 | $6.02 | — |
| 2024-11-18 | 5.98 | $6.02 | 548 |
| 2024-11-15 | 5.97 | $5.89 | — |
| 2024-11-14 | 5.98 | $5.89 | — |
| 2024-11-13 | 5.99 | $5.89 | — |
| 2024-11-12 | 6.00 | $5.89 | 504 |
| 2024-11-11 | 6.01 | $5.70 | — |
| 2024-11-08 | 6.04 | $5.70 | 214 |
| 2024-11-07 | 6.08 | $6.24 | — |
| 2024-11-06 | 6.06 | $6.24 | — |
| 2024-11-05 | 6.04 | $6.24 | — |
| 2024-11-04 | 6.02 | $6.24 | — |
| 2024-11-01 | 6.00 | $6.24 | — |
| 2024-10-31 | 5.97 | $6.24 | — |
| 2024-10-30 | 5.95 | $6.24 | — |
| 2024-10-29 | 5.92 | $6.24 | — |
| 2024-10-28 | 5.88 | $6.24 | — |
| 2024-10-25 | 5.84 | $6.24 | — |
| 2024-10-24 | 5.80 | $6.24 | — |
| 2024-10-23 | 5.76 | $6.24 | — |
| 2024-10-22 | 5.71 | $6.24 | — |
| 2024-10-21 | 5.65 | $6.24 | 761 |
| 2024-10-18 | 5.59 | $5.96 | 140 |
| 2024-10-17 | 5.55 | $5.78 | — |
| 2024-10-16 | 5.52 | $5.78 | — |
| 2024-10-15 | 5.50 | $5.78 | — |
| 2024-10-14 | 5.47 | $5.78 | — |
| 2024-10-11 | 5.43 | $5.78 | — |
| 2024-10-10 | 5.40 | $5.78 | — |
| 2024-10-09 | 5.36 | $5.78 | — |
| 2024-10-08 | 5.31 | $5.78 | — |
| 2024-10-07 | 5.26 | $5.78 | — |
| 2024-10-04 | 5.21 | $5.78 | 4237 |
| 2024-10-03 | 5.15 | $4.82 | — |
| 2024-10-02 | 5.18 | $4.82 | — |
| 2024-10-01 | 5.22 | $4.82 | — |
| 2024-09-30 | 5.27 | $4.82 | — |
| 2024-09-27 | 5.31 | $4.82 | — |
| 2024-09-26 | 5.36 | $4.82 | — |
| 2024-09-25 | 5.42 | $4.82 | — |
| 2024-09-24 | 5.48 | $4.82 | — |
| 2024-09-23 | 5.55 | $4.82 | — |
| 2024-09-20 | 5.63 | $4.82 | — |
| 2024-09-19 | 5.72 | $4.82 | — |
| 2024-09-18 | 5.81 | $4.82 | — |
| 2024-09-17 | 5.92 | $4.82 | — |
| 2024-09-16 | 6.03 | $4.82 | 260 |
| 2024-09-13 | 6.16 | $6.30 | — |
| 2024-09-12 | 6.14 | $6.30 | — |
| 2024-09-11 | 6.13 | $6.30 | — |
| 2024-09-10 | 6.11 | $6.30 | — |
| 2024-09-09 | 6.09 | $6.30 | — |
| 2024-09-06 | 6.07 | $6.30 | — |
| 2024-09-05 | 6.04 | $6.30 | — |
| 2024-09-04 | 6.02 | $6.30 | — |
| 2024-09-03 | 5.99 | $6.30 | — |
| 2024-08-30 | 5.95 | $6.30 | — |
| 2024-08-29 | 5.92 | $6.30 | — |
| 2024-08-28 | 5.88 | $6.30 | — |
| 2024-08-27 | 5.83 | $6.30 | 563 |
| 2024-08-26 | 5.78 | $6.00 | — |
| 2024-08-23 | 5.76 | $6.00 | — |
| 2024-08-22 | 5.73 | $6.00 | — |
| 2024-08-21 | 5.71 | $6.00 | 253 |
| 2024-08-20 | 5.67 | $5.63 | 205 |
| 2024-08-19 | 5.68 | $5.80 | — |
| 2024-08-16 | 5.67 | $5.80 | 582 |
| 2024-08-15 | 5.65 | $5.39 | — |
| 2024-08-14 | 5.68 | $5.39 | — |
| 2024-08-13 | 5.71 | $5.39 | 100 |
| 2024-08-12 | 5.75 | $5.42 | 102 |
| 2024-08-09 | 5.78 | $5.39 | 101 |
| 2024-08-08 | 5.82 | $5.38 | 200 |
| 2024-08-07 | 5.87 | $5.65 | 101 |
| 2024-08-06 | 5.89 | $5.50 | 108 |
| 2024-08-05 | 5.93 | $5.39 | 120 |
| 2024-08-02 | 5.99 | $5.63 | 101 |
| 2024-08-01 | 6.02 | $5.78 | 276 |
| 2024-07-31 | 6.05 | $5.71 | 206 |
| 2024-07-30 | 6.09 | $5.66 | 282 |
| 2024-07-29 | 6.13 | $5.74 | 191 |
| 2024-07-26 | 6.17 | $5.72 | 106 |
| 2024-07-25 | 6.22 | $5.91 | 300 |
| 2024-07-24 | 6.25 | $5.87 | 101 |
| 2024-07-23 | 6.29 | $5.82 | 107 |
| 2024-07-22 | 6.34 | $6.23 | — |
| 2024-07-19 | 6.36 | $6.23 | — |
| 2024-07-18 | 6.37 | $6.23 | — |
| 2024-07-17 | 6.38 | $6.23 | — |
| 2024-07-16 | 6.40 | $6.23 | — |
| 2024-07-15 | 6.42 | $6.23 | — |
| 2024-07-12 | 6.44 | $6.23 | — |
| 2024-07-11 | 6.46 | $6.23 | 168 |
| 2024-07-10 | 6.48 | $6.72 | 155 |
| 2024-07-09 | 6.46 | $6.63 | — |
| 2024-07-08 | 6.44 | $6.63 | — |
| 2024-07-05 | 6.42 | $6.63 | — |
| 2024-07-03 | 6.40 | $6.63 | — |
| 2024-07-02 | 6.37 | $6.63 | — |
| 2024-07-01 | 6.34 | $6.63 | — |
| 2024-06-28 | 6.31 | $6.63 | 905 |
| 2024-06-27 | 6.28 | $6.31 | — |
| 2024-06-26 | 6.28 | $6.31 | — |
| 2024-06-25 | 6.27 | $6.31 | — |
| 2024-06-24 | 6.27 | $6.31 | — |
| 2024-06-21 | 6.27 | $6.31 | — |
| 2024-06-20 | 6.26 | $6.31 | — |
| 2024-06-18 | 6.26 | $6.31 | — |
| 2024-06-17 | 6.25 | $6.31 | — |
| 2024-06-14 | 6.25 | $6.31 | — |
| 2024-06-13 | 6.24 | $6.31 | — |
| 2024-06-12 | 6.23 | $6.31 | — |
| 2024-06-11 | 6.22 | $6.31 | 1462 |
| 2024-06-10 | 6.21 | $7.09 | 3422 |
| 2024-06-07 | 6.12 | $6.14 | — |
| 2024-06-06 | 6.12 | $6.14 | — |
| 2024-06-05 | 6.12 | $6.14 | — |
| 2024-06-04 | 6.12 | $6.14 | — |
| 2024-06-03 | 6.11 | $6.14 | — |
| 2024-05-31 | 6.11 | $6.14 | — |
| 2024-05-30 | 6.11 | $6.14 | — |
| 2024-05-29 | 6.10 | $6.14 | — |
| 2024-05-28 | 6.10 | $6.14 | — |
| 2024-05-24 | 6.09 | $6.14 | — |
| 2024-05-23 | 6.09 | $6.14 | — |
| 2024-05-22 | 6.08 | $6.14 | — |
| 2024-05-21 | 6.08 | $6.14 | — |
| 2024-05-20 | 6.07 | $6.14 | — |
| 2024-05-17 | 6.07 | $6.14 | — |
| 2024-05-16 | 6.06 | $6.14 | — |
| 2024-05-15 | 6.05 | $6.14 | — |
| 2024-05-14 | 6.04 | $6.14 | — |
| 2024-05-13 | 6.03 | $6.14 | — |
| 2024-05-10 | 6.02 | $6.14 | — |
| 2024-05-09 | 6.00 | $6.14 | — |
| 2024-05-08 | 5.99 | $6.14 | — |
| 2024-05-07 | 5.97 | $6.14 | — |
| 2024-05-06 | 5.96 | $6.14 | — |
| 2024-05-03 | 5.94 | $6.14 | — |
| 2024-05-02 | 5.91 | $6.14 | — |
| 2024-05-01 | 5.89 | $6.14 | — |
| 2024-04-30 | 5.86 | $6.14 | — |
| 2024-04-29 | 5.84 | $6.14 | — |
| 2024-04-26 | 5.80 | $6.14 | — |
| 2024-04-25 | 5.77 | $6.14 | — |
| 2024-04-24 | 5.73 | $6.14 | — |
| 2024-04-23 | 5.69 | $6.14 | — |
| 2024-04-22 | 5.64 | $6.14 | — |
| 2024-04-19 | 5.59 | $6.14 | — |
| 2024-04-18 | 5.53 | $6.14 | 201 |
| 2024-04-17 | 5.46 | $5.21 | — |
| 2024-04-16 | 5.49 | $5.21 | 103 |
| 2024-04-15 | 5.52 | $5.70 | 4064 |
| 2024-04-12 | 5.50 | $5.61 | — |
| 2024-04-11 | 5.49 | $5.61 | — |
| 2024-04-10 | 5.48 | $5.61 | — |
| 2024-04-09 | 5.46 | $5.61 | — |
| 2024-04-08 | 5.45 | $5.61 | — |
| 2024-04-05 | 5.43 | $5.61 | — |
| 2024-04-04 | 5.41 | $5.61 | — |
| 2024-04-03 | 5.39 | $5.61 | — |
| 2024-04-02 | 5.36 | $5.61 | — |
| 2024-04-01 | 5.34 | $5.61 | 988 |
| 2024-03-28 | 5.31 | $5.31 | — |
| 2024-03-27 | 5.31 | $5.31 | — |
| 2024-03-26 | 5.31 | $5.31 | — |
| 2024-03-25 | 5.31 | $5.31 | — |
| 2024-03-22 | 5.31 | $5.31 | — |
| 2024-03-21 | 5.31 | $5.31 | — |
| 2024-03-20 | 5.31 | $5.31 | — |
| 2024-03-19 | 5.31 | $5.31 | — |
| 2024-03-18 | 5.31 | $5.31 | — |
| 2024-03-15 | 5.31 | $5.31 | — |
| 2024-03-14 | 5.31 | $5.31 | — |
| 2024-03-13 | 5.31 | $5.31 | — |
| 2024-03-12 | 5.31 | $5.31 | — |
| 2024-03-11 | 5.31 | $5.31 | — |
| 2024-03-08 | 5.31 | $5.31 | — |
| 2024-03-07 | 5.31 | $5.31 | — |
| 2024-03-06 | 5.31 | $5.31 | — |
| 2024-03-05 | 5.31 | $5.31 | — |
| 2024-03-04 | 5.31 | $5.31 | — |
| 2024-03-01 | 5.31 | $5.31 | — |
| 2024-02-29 | 5.31 | $5.31 | — |
| 2024-02-28 | 5.31 | $5.31 | — |
| 2024-02-27 | 5.31 | $5.31 | — |
| 2024-02-26 | 5.31 | $5.31 | — |
| 2024-02-23 | 5.31 | $5.31 | — |
| 2024-02-22 | 5.31 | $5.31 | — |
| 2024-02-21 | 5.31 | $5.31 | — |
| 2024-02-20 | 5.31 | $5.31 | — |
| 2024-02-16 | 5.31 | $5.31 | — |
| 2024-02-15 | 5.31 | $5.31 | — |
| 2024-02-14 | 5.31 | $5.31 | — |
| 2024-02-13 | 5.31 | $5.31 | — |
| 2024-02-12 | 5.31 | $5.31 | — |
| 2024-02-09 | 5.31 | $5.31 | — |
| 2024-02-08 | 5.31 | $5.31 | — |
| 2024-02-07 | 5.31 | $5.31 | — |
| 2024-02-06 | 5.32 | $5.31 | — |
| 2024-02-05 | 5.32 | $5.31 | — |
| 2024-02-02 | 5.32 | $5.31 | — |
| 2024-02-01 | 5.32 | $5.31 | — |
| 2024-01-31 | 5.32 | $5.31 | — |
| 2024-01-30 | 5.32 | $5.31 | — |
| 2024-01-29 | 5.32 | $5.31 | — |
| 2024-01-26 | 5.32 | $5.31 | — |
| 2024-01-25 | 5.32 | $5.31 | — |
| 2024-01-24 | 5.32 | $5.31 | — |
| 2024-01-23 | 5.32 | $5.31 | — |
| 2024-01-22 | 5.33 | $5.31 | — |
| 2024-01-19 | 5.33 | $5.31 | — |
| 2024-01-18 | 5.33 | $5.31 | — |
| 2024-01-17 | 5.33 | $5.31 | — |
| 2024-01-16 | 5.33 | $5.31 | — |
| 2024-01-12 | 5.34 | $5.31 | — |
| 2024-01-11 | 5.34 | $5.31 | — |
| 2024-01-10 | 5.34 | $5.31 | — |
| 2024-01-09 | 5.35 | $5.31 | — |
| 2024-01-08 | 5.35 | $5.31 | — |
| 2024-01-05 | 5.35 | $5.31 | — |
| 2024-01-04 | 5.36 | $5.31 | — |
| 2024-01-03 | 5.36 | $5.31 | — |
| 2024-01-02 | 5.37 | $5.31 | — |
| 2023-12-29 | 5.38 | $5.31 | — |
| 2023-12-28 | 5.38 | $5.31 | — |
| 2023-12-27 | 5.39 | $5.31 | — |
| 2023-12-26 | 5.40 | $5.31 | — |
| 2023-12-22 | 5.41 | $5.31 | — |
| 2023-12-21 | 5.42 | $5.31 | — |
| 2023-12-20 | 5.43 | $5.31 | — |
| 2023-12-19 | 5.44 | $5.31 | — |
| 2023-12-18 | 5.46 | $5.31 | — |
| 2023-12-15 | 5.47 | $7.00 | 283 |
| 2023-12-14 | 5.31 | $5.31 | — |
| 2023-12-13 | 5.31 | $5.31 | — |
| 2023-12-12 | 5.31 | $5.31 | — |
| 2023-12-11 | 5.31 | $5.31 | — |
| 2023-12-08 | 5.31 | $5.31 | — |
| 2023-12-07 | 5.31 | $5.31 | — |
| 2023-12-06 | 5.31 | $5.31 | — |
| 2023-12-05 | 5.31 | $5.31 | — |
| 2023-12-04 | 5.31 | $5.31 | — |
| 2023-12-01 | 5.31 | $5.31 | — |
| 2023-11-30 | 5.31 | $5.31 | — |
| 2023-11-29 | 5.31 | $5.31 | — |
| 2023-11-28 | 5.31 | $5.31 | — |
| 2023-11-27 | 5.31 | $5.31 | — |
| 2023-11-24 | 5.31 | $5.31 | — |
| 2023-11-22 | 5.31 | $5.31 | — |
| 2023-11-21 | 5.31 | $5.31 | — |
| 2023-11-20 | 5.31 | $5.31 | — |
| 2023-11-17 | 5.31 | $5.31 | — |
| 2023-11-16 | 5.31 | $5.31 | — |
| 2023-11-15 | 5.31 | $5.31 | — |
| 2023-11-14 | 5.31 | $5.31 | — |
| 2023-11-13 | 5.31 | $5.31 | — |
| 2023-11-10 | 5.31 | $5.31 | — |
| 2023-11-09 | 5.31 | $5.31 | — |
| 2023-11-08 | 5.31 | $5.31 | — |
| 2023-11-07 | 5.31 | $5.31 | — |
| 2023-11-06 | 5.31 | $5.31 | — |
| 2023-11-03 | 5.31 | $5.31 | — |
| 2023-11-02 | 5.31 | $5.31 | — |
| 2023-11-01 | 5.31 | $5.31 | — |
| 2023-10-31 | 5.31 | $5.31 | — |
| 2023-10-30 | 5.31 | $5.31 | — |
| 2023-10-27 | 5.31 | $5.31 | — |
| 2023-10-26 | 5.31 | $5.31 | — |
| 2023-10-25 | 5.31 | $5.31 | — |
| 2023-10-24 | 5.31 | $5.31 | — |
| 2023-10-23 | 5.31 | $5.31 | — |
| 2023-10-20 | 5.31 | $5.31 | — |
| 2023-10-19 | 5.32 | $5.31 | — |
| 2023-10-18 | 5.32 | $5.31 | — |
| 2023-10-17 | 5.32 | $5.31 | — |
| 2023-10-16 | 5.32 | $5.31 | — |
| 2023-10-13 | 5.32 | $5.31 | — |
| 2023-10-12 | 5.32 | $5.31 | — |
| 2023-10-11 | 5.32 | $5.31 | — |
| 2023-10-10 | 5.32 | $5.31 | — |
| 2023-10-09 | 5.32 | $5.31 | — |
| 2023-10-06 | 5.32 | $5.31 | — |
| 2023-10-05 | 5.32 | $5.31 | — |
| 2023-10-04 | 5.33 | $5.31 | — |
| 2023-10-03 | 5.33 | $5.31 | — |
| 2023-10-02 | 5.33 | $5.31 | — |
| 2023-09-29 | 5.33 | $5.31 | — |
| 2023-09-28 | 5.33 | $5.31 | — |
| 2023-09-27 | 5.34 | $5.31 | — |
| 2023-09-26 | 5.34 | $5.31 | — |
| 2023-09-25 | 5.34 | $5.31 | — |
| 2023-09-22 | 5.35 | $5.31 | — |
| 2023-09-21 | 5.35 | $5.31 | — |
| 2023-09-20 | 5.35 | $5.31 | — |
| 2023-09-19 | 5.36 | $5.31 | — |
| 2023-09-18 | 5.36 | $5.31 | — |
| 2023-09-15 | 5.37 | $5.31 | — |
| 2023-09-14 | 5.37 | $5.31 | — |
| 2023-09-13 | 5.38 | $5.31 | — |
| 2023-09-12 | 5.39 | $5.31 | — |
| 2023-09-11 | 5.40 | $5.31 | — |
| 2023-09-08 | 5.41 | $5.31 | — |
| 2023-09-07 | 5.42 | $5.31 | — |
| 2023-09-06 | 5.43 | $5.31 | — |
| 2023-09-05 | 5.44 | $5.31 | — |
| 2023-09-01 | 5.45 | $5.31 | — |
| 2023-08-31 | 5.47 | $5.31 | — |
| 2023-08-30 | 5.48 | $5.31 | — |
| 2023-08-29 | 5.50 | $5.31 | — |
| 2023-08-28 | 5.52 | $5.31 | — |
| 2023-08-25 | 5.55 | $5.31 | — |
| 2023-08-24 | 5.57 | $5.31 | — |
| 2023-08-23 | 5.60 | $5.31 | — |
| 2023-08-22 | 5.63 | $5.31 | — |
| 2023-08-21 | 5.66 | $5.31 | 238 |
| 2023-08-18 | 5.70 | $5.67 | — |
| 2023-08-17 | 5.70 | $5.67 | — |
| 2023-08-16 | 5.71 | $5.67 | — |
| 2023-08-15 | 5.71 | $5.67 | — |
| 2023-08-14 | 5.71 | $5.67 | — |
| 2023-08-11 | 5.72 | $5.67 | — |
| 2023-08-10 | 5.72 | $5.67 | — |
| 2023-08-09 | 5.73 | $5.67 | — |
| 2023-08-08 | 5.73 | $5.67 | — |
| 2023-08-07 | 5.74 | $5.67 | — |
| 2023-08-04 | 5.75 | $5.67 | — |
| 2023-08-03 | 5.76 | $5.67 | — |
| 2023-08-02 | 5.77 | $5.67 | — |
| 2023-08-01 | 5.78 | $5.67 | — |
| 2023-07-31 | 5.79 | $5.67 | — |
| 2023-07-28 | 5.80 | $5.67 | — |
| 2023-07-27 | 5.81 | $5.67 | — |
| 2023-07-26 | 5.83 | $5.67 | — |
| 2023-07-25 | 5.84 | $5.67 | — |
| 2023-07-24 | 5.86 | $5.67 | — |
| 2023-07-21 | 5.88 | $5.67 | — |
| 2023-07-20 | 5.91 | $5.67 | — |
| 2023-07-19 | 5.93 | $5.67 | — |
| 2023-07-18 | 5.96 | $5.67 | — |
| 2023-07-17 | 5.99 | $5.67 | — |
| 2023-07-14 | 6.02 | $5.67 | — |
| 2023-07-13 | 6.06 | $5.67 | — |
| 2023-07-12 | 6.10 | $5.67 | — |
| 2023-07-11 | 6.14 | $5.67 | — |
| 2023-07-10 | 6.19 | $5.67 | — |
| 2023-07-07 | 6.25 | $5.67 | — |
| 2023-07-06 | 6.31 | $5.67 | 125 |
| 2023-07-05 | 6.38 | $6.01 | 178 |
| 2023-07-03 | 6.42 | $5.94 | — |
| 2023-06-30 | 6.47 | $5.94 | — |
| 2023-06-29 | 6.52 | $5.94 | 204 |
| 2023-06-28 | 6.58 | $5.95 | — |
| 2023-06-27 | 6.65 | $5.95 | 3499 |
| 2023-06-26 | 6.72 | $6.73 | — |
| 2023-06-23 | 6.72 | $6.73 | — |
| 2023-06-22 | 6.72 | $6.73 | — |
| 2023-06-21 | 6.72 | $6.73 | — |
| 2023-06-20 | 6.72 | $6.73 | — |
| 2023-06-16 | 6.72 | $6.73 | — |
| 2023-06-15 | 6.72 | $6.73 | — |
| 2023-06-14 | 6.72 | $6.73 | — |
| 2023-06-13 | 6.72 | $6.73 | — |
| 2023-06-12 | 6.72 | $6.73 | — |
| 2023-06-09 | 6.71 | $6.73 | — |
| 2023-06-08 | 6.71 | $6.73 | — |
| 2023-06-07 | 6.71 | $6.73 | — |
| 2023-06-06 | 6.71 | $6.73 | — |
| 2023-06-05 | 6.71 | $6.73 | — |
| 2023-06-02 | 6.70 | $6.73 | — |
| 2023-06-01 | 6.70 | $6.73 | — |
| 2023-05-31 | 6.70 | $6.73 | — |
| 2023-05-30 | 6.69 | $6.73 | — |
| 2023-05-26 | 6.69 | $6.73 | — |
| 2023-05-25 | 6.69 | $6.73 | — |
| 2023-05-24 | 6.68 | $6.73 | — |
| 2023-05-23 | 6.68 | $6.73 | — |
| 2023-05-22 | 6.67 | $6.73 | — |
| 2023-05-19 | 6.66 | $6.73 | — |
| 2023-05-18 | 6.66 | $6.73 | — |
| 2023-05-17 | 6.65 | $6.73 | 186 |
| 2023-05-16 | 6.64 | $7.25 | — |
| 2023-05-15 | 6.58 | $7.25 | 422 |
| 2023-05-12 | 6.51 | $7.10 | — |
| 2023-05-11 | 6.44 | $7.10 | — |
| 2023-05-10 | 6.38 | $7.10 | — |
| 2023-05-09 | 6.30 | $7.10 | 1313 |
| 2023-05-08 | 6.21 | $6.14 | — |
| 2023-05-05 | 6.22 | $6.14 | — |
| 2023-05-04 | 6.23 | $6.14 | — |
| 2023-05-03 | 6.24 | $6.14 | — |
| 2023-05-02 | 6.25 | $6.14 | — |
| 2023-05-01 | 6.26 | $6.14 | — |
| 2023-04-28 | 6.28 | $6.14 | — |
| 2023-04-27 | 6.29 | $6.14 | — |
| 2023-04-26 | 6.31 | $6.14 | — |
| 2023-04-25 | 6.32 | $6.14 | — |
| 2023-04-24 | 6.34 | $6.14 | — |
| 2023-04-21 | 6.36 | $6.14 | — |
| 2023-04-20 | 6.39 | $6.14 | — |
| 2023-04-19 | 6.41 | $6.14 | — |
| 2023-04-18 | 6.44 | $6.14 | — |
| 2023-04-17 | 6.47 | $6.15 | 619 |
| 2023-04-14 | 6.51 | $6.03 | — |
| 2023-04-13 | 6.56 | $6.03 | 440 |
| 2023-04-12 | 6.62 | $6.41 | — |
| 2023-04-11 | 6.64 | $6.41 | 752 |
| 2023-04-10 | 6.66 | $5.80 | 1827 |
| 2023-04-06 | 6.75 | $6.83 | — |
| 2023-04-05 | 6.74 | $6.83 | — |
| 2023-04-04 | 6.73 | $6.83 | — |
| 2023-04-03 | 6.72 | $6.83 | — |
| 2023-03-31 | 6.71 | $6.83 | — |
| 2023-03-30 | 6.70 | $6.83 | — |
| 2023-03-29 | 6.69 | $6.83 | — |
| 2023-03-28 | 6.67 | $6.83 | — |
| 2023-03-27 | 6.65 | $6.83 | 101 |
| 2023-03-24 | 6.64 | $6.54 | — |
| 2023-03-23 | 6.65 | $6.54 | — |
| 2023-03-22 | 6.66 | $6.54 | — |
| 2023-03-21 | 6.67 | $6.54 | — |
| 2023-03-20 | 6.68 | $6.54 | — |
| 2023-03-17 | 6.70 | $6.54 | — |
| 2023-03-16 | 6.72 | $6.54 | — |
| 2023-03-15 | 6.73 | $6.54 | — |
| 2023-03-14 | 6.75 | $6.54 | — |
| 2023-03-13 | 6.78 | $6.54 | — |
| 2023-03-10 | 6.80 | $6.54 | — |
| 2023-03-09 | 6.83 | $6.54 | — |
| 2023-03-08 | 6.86 | $6.54 | — |
| 2023-03-07 | 6.89 | $6.54 | — |
| 2023-03-06 | 6.93 | $6.54 | — |
| 2023-03-03 | 6.97 | $6.54 | — |
| 2023-03-02 | 7.02 | $6.54 | — |
| 2023-03-01 | 7.07 | $6.54 | — |
| 2023-02-28 | 7.12 | $6.54 | — |
| 2023-02-27 | 7.18 | $6.54 | — |
| 2023-02-24 | 7.25 | $6.54 | — |
| 2023-02-23 | 7.33 | $6.54 | — |
| 2023-02-22 | 7.41 | $6.54 | — |
| 2023-02-21 | 7.50 | $6.54 | 106 |
| 2023-02-17 | 7.60 | $7.58 | — |
| 2023-02-16 | 7.60 | $7.58 | — |
| 2023-02-15 | 7.61 | $7.58 | — |
| 2023-02-14 | 7.61 | $7.58 | — |
| 2023-02-13 | 7.61 | $7.58 | — |
| 2023-02-10 | 7.61 | $7.58 | — |
| 2023-02-09 | 7.62 | $7.58 | — |
| 2023-02-08 | 7.62 | $7.58 | — |
| 2023-02-07 | 7.63 | $7.58 | — |
| 2023-02-06 | 7.63 | $7.58 | — |
| 2023-02-03 | 7.64 | $7.58 | — |
| 2023-02-02 | 7.64 | $7.58 | 110 |
| 2023-02-01 | 7.65 | $7.70 | — |
| 2023-01-31 | 7.64 | $7.70 | — |
| 2023-01-30 | 7.64 | $7.70 | — |
| 2023-01-27 | 7.63 | $7.70 | — |
| 2023-01-26 | 7.63 | $7.70 | — |
| 2023-01-25 | 7.62 | $7.70 | — |
| 2023-01-24 | 7.61 | $7.70 | — |
| 2023-01-23 | 7.60 | $7.70 | — |
| 2023-01-20 | 7.59 | $7.70 | — |
| 2023-01-19 | 7.58 | $7.70 | — |
| 2023-01-18 | 7.56 | $7.70 | — |
| 2023-01-17 | 7.55 | $7.70 | — |
| 2023-01-13 | 7.53 | $7.70 | — |
| 2023-01-12 | 7.52 | $7.70 | — |
| 2023-01-11 | 7.50 | $7.70 | — |
| 2023-01-10 | 7.48 | $7.70 | — |
| 2023-01-09 | 7.45 | $7.70 | — |
| 2023-01-06 | 7.43 | $7.70 | — |
| 2023-01-05 | 7.40 | $7.70 | 136 |
| 2023-01-04 | 7.37 | $7.44 | — |
| 2023-01-03 | 7.36 | $7.44 | — |
| 2022-12-30 | 7.35 | $7.44 | — |
| 2022-12-29 | 7.34 | $7.44 | — |
| 2022-12-28 | 7.33 | $7.44 | — |
| 2022-12-27 | 7.32 | $7.44 | — |
| 2022-12-23 | 7.31 | $7.44 | — |
| 2022-12-22 | 7.29 | $7.44 | — |
| 2022-12-21 | 7.28 | $7.44 | — |
| 2022-12-20 | 7.26 | $7.44 | 112 |
| 2022-12-19 | 7.24 | $7.62 | — |
| 2022-12-16 | 7.20 | $7.62 | — |
| 2022-12-15 | 7.15 | $7.62 | — |
| 2022-12-14 | 7.10 | $7.62 | — |
| 2022-12-13 | 7.05 | $7.62 | 2176 |
| 2022-12-12 | 6.99 | $7.88 | 2160 |
| 2022-12-09 | 6.90 | $7.73 | — |
| 2022-12-08 | 6.81 | $7.73 | 581 |
| 2022-12-07 | 6.71 | $7.48 | — |
| 2022-12-06 | 6.63 | $7.48 | — |
| 2022-12-05 | 6.54 | $7.48 | 266 |
| 2022-12-02 | 6.44 | $7.30 | — |
| 2022-12-01 | 6.35 | $7.30 | 260 |
| 2022-11-30 | 6.25 | $6.88 | — |
| 2022-11-29 | 6.19 | $6.88 | — |
| 2022-11-28 | 6.12 | $6.88 | — |
| 2022-11-25 | 6.04 | $6.88 | — |
| 2022-11-23 | 5.95 | $6.88 | — |
| 2022-11-22 | 5.85 | $6.88 | 3164 |
| 2022-11-21 | 5.74 | $7.07 | 5524 |
| 2022-11-18 | 5.60 | $7.33 | 3838 |
| 2022-11-17 | 5.42 | $5.31 | — |
| 2022-11-16 | 5.43 | $5.31 | — |
| 2022-11-15 | 5.44 | $5.31 | — |
| 2022-11-14 | 5.45 | $5.31 | — |
| 2022-11-11 | 5.47 | $5.31 | — |
| 2022-11-10 | 5.49 | $5.31 | — |
| 2022-11-09 | 5.50 | $5.31 | — |
| 2022-11-08 | 5.53 | $5.31 | — |
| 2022-11-07 | 5.55 | $5.31 | — |
| 2022-11-04 | 5.57 | $5.31 | — |
| 2022-11-03 | 5.60 | $5.31 | — |
| 2022-11-02 | 5.63 | $5.31 | — |
| 2022-11-01 | 5.67 | $5.31 | 129 |
| 2022-10-31 | 5.70 | $5.05 | 120 |
| 2022-10-28 | 5.77 | $5.55 | — |
| 2022-10-27 | 5.79 | $5.55 | — |
| 2022-10-26 | 5.82 | $5.55 | — |
| 2022-10-25 | 5.85 | $5.55 | — |
| 2022-10-24 | 5.88 | $5.55 | — |
| 2022-10-21 | 5.91 | $5.55 | — |
| 2022-10-20 | 5.95 | $5.55 | — |
| 2022-10-19 | 6.00 | $5.55 | — |
| 2022-10-18 | 6.04 | $5.55 | — |
| 2022-10-17 | 6.09 | $5.55 | — |
| 2022-10-14 | 6.15 | $5.55 | — |
| 2022-10-13 | 6.21 | $5.55 | — |
| 2022-10-12 | 6.28 | $5.55 | 152 |
| 2022-10-11 | 6.36 | $6.35 | — |
| 2022-10-10 | 6.36 | $6.35 | — |
| 2022-10-07 | 6.36 | $6.35 | — |
| 2022-10-06 | 6.37 | $6.35 | — |
| 2022-10-05 | 6.37 | $6.35 | — |
| 2022-10-04 | 6.37 | $6.35 | — |
| 2022-10-03 | 6.37 | $6.35 | — |
| 2022-09-30 | 6.37 | $6.35 | — |
| 2022-09-29 | 6.38 | $6.35 | — |
| 2022-09-28 | 6.38 | $6.35 | — |
| 2022-09-27 | 6.38 | $6.35 | — |
| 2022-09-26 | 6.39 | $6.35 | — |
| 2022-09-23 | 6.39 | $6.35 | — |
| 2022-09-22 | 6.39 | $6.35 | — |
| 2022-09-21 | 6.40 | $6.35 | — |
| 2022-09-20 | 6.40 | $6.35 | — |
| 2022-09-19 | 6.41 | $6.35 | — |
| 2022-09-16 | 6.42 | $6.35 | — |
| 2022-09-15 | 6.42 | $6.35 | — |
| 2022-09-14 | 6.43 | $6.35 | — |
| 2022-09-13 | 6.44 | $6.35 | — |
| 2022-09-12 | 6.45 | $6.35 | — |
| 2022-09-09 | 6.46 | $6.35 | — |
| 2022-09-08 | 6.47 | $6.35 | — |
| 2022-09-07 | 6.48 | $6.35 | — |
| 2022-09-06 | 6.50 | $6.35 | — |
| 2022-09-02 | 6.51 | $6.35 | — |
| 2022-09-01 | 6.53 | $6.35 | — |
| 2022-08-31 | 6.55 | $6.35 | — |
| 2022-08-30 | 6.57 | $6.35 | — |
| 2022-08-29 | 6.59 | $6.35 | — |
| 2022-08-26 | 6.62 | $6.35 | — |
| 2022-08-25 | 6.65 | $6.35 | — |
| 2022-08-24 | 6.68 | $6.35 | 501 |
| 2022-08-23 | 6.71 | $6.44 | 500 |
| 2022-08-22 | 6.74 | $6.26 | — |
| 2022-08-19 | 6.79 | $6.26 | — |
| 2022-08-18 | 6.85 | $6.26 | — |
| 2022-08-17 | 6.91 | $6.26 | — |
| 2022-08-16 | 6.98 | $6.26 | 112 |
| 2022-08-15 | 7.05 | $7.03 | — |
| 2022-08-12 | 7.05 | $7.03 | — |
| 2022-08-11 | 7.06 | $7.03 | — |
| 2022-08-10 | 7.06 | $7.03 | — |
| 2022-08-09 | 7.06 | $7.03 | — |
| 2022-08-08 | 7.07 | $7.03 | — |
| 2022-08-05 | 7.07 | $7.03 | — |
| 2022-08-04 | 7.07 | $7.03 | — |
| 2022-08-03 | 7.08 | $7.03 | — |
| 2022-08-02 | 7.08 | $7.03 | — |
| 2022-08-01 | 7.09 | $7.03 | — |
| 2022-07-29 | 7.10 | $7.03 | — |
| 2022-07-28 | 7.10 | $7.03 | — |
| 2022-07-27 | 7.11 | $7.03 | — |
| 2022-07-26 | 7.12 | $7.03 | — |
| 2022-07-25 | 7.13 | $7.03 | — |
| 2022-07-22 | 7.14 | $7.03 | — |
| 2022-07-21 | 7.15 | $7.03 | — |
| 2022-07-20 | 7.16 | $7.03 | — |
| 2022-07-19 | 7.18 | $7.03 | — |
| 2022-07-18 | 7.19 | $7.03 | — |
| 2022-07-15 | 7.21 | $7.03 | — |
| 2022-07-14 | 7.23 | $7.03 | — |
| 2022-07-13 | 7.25 | $7.03 | — |
| 2022-07-12 | 7.27 | $7.03 | — |
| 2022-07-11 | 7.29 | $7.03 | — |
| 2022-07-08 | 7.32 | $7.03 | — |
| 2022-07-07 | 7.35 | $7.03 | — |
| 2022-07-06 | 7.39 | $7.03 | — |
| 2022-07-05 | 7.43 | $7.03 | — |
| 2022-07-01 | 7.47 | $7.03 | — |
| 2022-06-30 | 7.51 | $7.03 | — |
| 2022-06-29 | 7.56 | $7.03 | — |
| 2022-06-28 | 7.62 | $7.03 | — |
| 2022-06-27 | 7.68 | $7.03 | 100 |
| 2022-06-24 | 7.75 | $7.75 | — |
| 2022-06-23 | 7.75 | $7.75 | — |
| 2022-06-22 | 7.75 | $7.75 | — |
| 2022-06-21 | 7.75 | $7.75 | — |
| 2022-06-17 | 7.75 | $7.75 | — |
| 2022-06-16 | 7.75 | $7.75 | — |
| 2022-06-15 | 7.75 | $7.75 | — |
| 2022-06-14 | 7.75 | $7.75 | — |
| 2022-06-13 | 7.75 | $7.75 | — |
| 2022-06-10 | 7.75 | $7.75 | — |
| 2022-06-09 | 7.75 | $7.75 | — |
| 2022-06-08 | 7.75 | $7.75 | — |
| 2022-06-07 | 7.75 | $7.75 | — |
| 2022-06-06 | 7.75 | $7.75 | — |
| 2022-06-03 | 7.75 | $7.75 | — |
| 2022-06-02 | 7.75 | $7.75 | — |
| 2022-06-01 | 7.75 | $7.75 | — |
| 2022-05-31 | 7.75 | $7.75 | — |
| 2022-05-27 | 7.75 | $7.75 | — |
| 2022-05-26 | 7.75 | $7.75 | — |
| 2022-05-25 | 7.75 | $7.75 | — |
| 2022-05-24 | 7.75 | $7.75 | — |
| 2022-05-23 | 7.75 | $7.75 | — |
| 2022-05-20 | 7.75 | $7.75 | — |
| 2022-05-19 | 7.75 | $7.75 | — |
| 2022-05-18 | 7.75 | $7.75 | — |
| 2022-05-17 | 7.75 | $7.75 | — |
| 2022-05-16 | 7.75 | $7.75 | — |
| 2022-05-13 | 7.75 | $7.75 | — |
| 2022-05-12 | 7.75 | $7.75 | — |
| 2022-05-11 | 7.75 | $7.75 | — |
| 2022-05-10 | 7.75 | $7.75 | — |
| 2022-05-09 | 7.75 | $7.75 | — |
| 2022-05-06 | 7.75 | $7.75 | — |
| 2022-05-05 | 7.75 | $7.75 | — |
| 2022-05-04 | 7.75 | $7.75 | — |
| 2022-05-03 | 7.75 | $7.75 | — |
| 2022-05-02 | 7.75 | $7.75 | — |
| 2022-04-29 | 7.75 | $7.75 | — |
| 2022-04-28 | 7.75 | $7.75 | — |
| 2022-04-27 | 7.75 | $7.75 | — |
| 2022-04-26 | 7.75 | $7.75 | — |
| 2022-04-25 | 7.75 | $7.75 | — |
| 2022-04-22 | 7.75 | $7.75 | — |
| 2022-04-21 | 7.75 | $7.75 | — |
| 2022-04-20 | 7.75 | $7.75 | — |
| 2022-04-19 | 7.75 | $7.75 | — |
| 2022-04-18 | 7.75 | $7.75 | — |
| 2022-04-14 | 7.75 | $7.75 | — |
| 2022-04-13 | 7.75 | $7.75 | — |
| 2022-04-12 | 7.75 | $7.75 | — |
| 2022-04-11 | 7.75 | $7.75 | — |
| 2022-04-08 | 7.75 | $7.75 | — |
| 2022-04-07 | 7.75 | $7.75 | — |
| 2022-04-06 | 7.75 | $7.75 | — |
| 2022-04-05 | 7.75 | $7.75 | — |
| 2022-04-04 | 7.75 | $7.75 | — |
| 2022-04-01 | 7.75 | $7.75 | — |
| 2022-03-31 | 7.75 | $7.75 | — |
| 2022-03-30 | 7.75 | $7.75 | — |
| 2022-03-29 | 7.75 | $7.75 | — |
| 2022-03-28 | 7.76 | $7.75 | — |
| 2022-03-25 | 7.76 | $7.75 | — |
| 2022-03-24 | 7.76 | $7.75 | — |
| 2022-03-23 | 7.76 | $7.75 | — |
| 2022-03-22 | 7.76 | $7.75 | — |
| 2022-03-21 | 7.76 | $7.75 | — |
| 2022-03-18 | 7.76 | $7.75 | — |
| 2022-03-17 | 7.76 | $7.75 | — |
| 2022-03-16 | 7.76 | $7.75 | — |
| 2022-03-15 | 7.76 | $7.75 | — |
| 2022-03-14 | 7.76 | $7.75 | — |
| 2022-03-11 | 7.77 | $7.75 | — |
| 2022-03-10 | 7.77 | $7.75 | — |
| 2022-03-09 | 7.77 | $7.75 | — |
| 2022-03-08 | 7.77 | $7.75 | — |
| 2022-03-07 | 7.77 | $7.75 | — |
| 2022-03-04 | 7.78 | $7.75 | — |
| 2022-03-03 | 7.78 | $7.75 | — |
| 2022-03-02 | 7.78 | $7.75 | — |
| 2022-03-01 | 7.78 | $7.75 | — |
| 2022-02-28 | 7.79 | $7.75 | — |
| 2022-02-25 | 7.79 | $7.75 | — |
| 2022-02-24 | 7.80 | $7.75 | — |
| 2022-02-23 | 7.80 | $7.75 | — |
| 2022-02-22 | 7.81 | $7.75 | — |
| 2022-02-18 | 7.81 | $7.75 | — |
| 2022-02-17 | 7.82 | $7.75 | — |
| 2022-02-16 | 7.83 | $7.75 | — |
| 2022-02-15 | 7.84 | $7.75 | — |
| 2022-02-14 | 7.84 | $7.75 | — |
| 2022-02-11 | 7.85 | $7.75 | — |
| 2022-02-10 | 7.87 | $7.75 | — |
| 2022-02-09 | 7.88 | $7.75 | — |
| 2022-02-08 | 7.89 | $7.75 | — |
| 2022-02-07 | 7.91 | $7.75 | — |
| 2022-02-04 | 7.92 | $7.75 | — |
| 2022-02-03 | 7.94 | $7.75 | — |
| 2022-02-02 | 7.96 | $7.75 | — |
| 2022-02-01 | 7.98 | $7.75 | — |
| 2022-01-31 | 8.01 | $7.75 | 14535 |
| 2022-01-28 | 8.04 | $8.18 | — |
| 2022-01-27 | 8.02 | $8.18 | — |
| 2022-01-26 | 8.00 | $8.18 | — |
| 2022-01-25 | 7.98 | $8.18 | — |
| 2022-01-24 | 7.96 | $8.18 | 112 |
| 2022-01-21 | 7.94 | $7.94 | — |
| 2022-01-20 | 7.94 | $7.94 | — |
| 2022-01-19 | 7.94 | $7.94 | — |
| 2022-01-18 | 7.94 | $7.94 | — |
| 2022-01-14 | 7.94 | $7.94 | — |
| 2022-01-13 | 7.94 | $7.94 | — |
| 2022-01-12 | 7.94 | $7.94 | — |
| 2022-01-11 | 7.94 | $7.94 | — |
| 2022-01-10 | 7.94 | $7.94 | — |
| 2022-01-07 | 7.94 | $7.94 | — |
| 2022-01-06 | 7.94 | $7.94 | — |
| 2022-01-05 | 7.94 | $7.94 | — |
| 2022-01-04 | 7.94 | $7.94 | — |
| 2022-01-03 | 7.94 | $7.94 | — |
| 2021-12-31 | 7.94 | $7.94 | — |
| 2021-12-30 | 7.94 | $7.94 | — |
| 2021-12-29 | 7.94 | $7.94 | — |
| 2021-12-28 | 7.94 | $7.94 | — |
| 2021-12-27 | 7.95 | $7.94 | — |
| 2021-12-23 | 7.95 | $7.94 | — |
| 2021-12-22 | 7.95 | $7.94 | — |
| 2021-12-21 | 7.95 | $7.94 | — |
| 2021-12-20 | 7.95 | $7.94 | — |
| 2021-12-17 | 7.95 | $7.94 | — |
| 2021-12-16 | 7.95 | $7.94 | — |
| 2021-12-15 | 7.95 | $7.94 | — |
| 2021-12-14 | 7.95 | $7.94 | — |
| 2021-12-13 | 7.95 | $7.94 | — |
| 2021-12-10 | 7.95 | $7.94 | — |
| 2021-12-09 | 7.96 | $7.94 | — |
| 2021-12-08 | 7.96 | $7.94 | — |
| 2021-12-07 | 7.96 | $7.94 | — |
| 2021-12-06 | 7.96 | $7.94 | — |
| 2021-12-03 | 7.96 | $7.94 | — |
| 2021-12-02 | 7.97 | $7.94 | — |
| 2021-12-01 | 7.97 | $7.94 | — |
| 2021-11-30 | 7.97 | $7.94 | — |
| 2021-11-29 | 7.97 | $7.94 | — |
| 2021-11-26 | 7.98 | $7.94 | — |
| 2021-11-24 | 7.98 | $7.94 | — |
| 2021-11-23 | 7.99 | $7.94 | — |
| 2021-11-22 | 7.99 | $7.94 | — |
| 2021-11-19 | 8.00 | $7.94 | — |
| 2021-11-18 | 8.00 | $7.94 | — |
| 2021-11-17 | 8.01 | $7.94 | — |
| 2021-11-16 | 8.02 | $7.94 | — |
| 2021-11-15 | 8.02 | $7.94 | — |
| 2021-11-12 | 8.03 | $7.94 | — |
| 2021-11-11 | 8.04 | $7.94 | — |
| 2021-11-10 | 8.05 | $7.94 | — |
| 2021-11-09 | 8.07 | $7.94 | — |
| 2021-11-08 | 8.08 | $7.94 | — |
| 2021-11-05 | 8.09 | $7.94 | — |
| 2021-11-04 | 8.11 | $7.94 | 176 |
| 2021-11-03 | 8.13 | $8.35 | — |
| 2021-11-02 | 8.10 | $8.35 | — |
| 2021-11-01 | 8.08 | $8.35 | — |
| 2021-10-29 | 8.05 | $8.35 | — |
| 2021-10-28 | 8.02 | $8.35 | — |
| 2021-10-27 | 7.98 | $8.35 | 224 |
| 2021-10-26 | 7.94 | $7.95 | — |
| 2021-10-25 | 7.94 | $7.95 | — |
| 2021-10-22 | 7.94 | $7.95 | — |
| 2021-10-21 | 7.94 | $7.95 | — |
| 2021-10-20 | 7.94 | $7.95 | — |
| 2021-10-19 | 7.94 | $7.95 | — |
| 2021-10-18 | 7.94 | $7.95 | — |
| 2021-10-15 | 7.94 | $7.95 | — |
| 2021-10-14 | 7.94 | $7.95 | — |
| 2021-10-13 | 7.94 | $7.95 | — |
| 2021-10-12 | 7.94 | $7.95 | — |
| 2021-10-11 | 7.93 | $7.95 | — |
| 2021-10-08 | 7.93 | $7.95 | — |
| 2021-10-07 | 7.93 | $7.95 | — |
| 2021-10-06 | 7.93 | $7.95 | — |
| 2021-10-05 | 7.93 | $7.95 | — |
| 2021-10-04 | 7.92 | $7.95 | — |
| 2021-10-01 | 7.92 | $7.95 | — |
| 2021-09-30 | 7.92 | $7.95 | — |
| 2021-09-29 | 7.92 | $7.95 | — |
| 2021-09-28 | 7.91 | $7.95 | — |
| 2021-09-27 | 7.91 | $7.95 | — |
| 2021-09-24 | 7.90 | $7.95 | — |
| 2021-09-23 | 7.90 | $7.95 | — |
| 2021-09-22 | 7.89 | $7.95 | — |
| 2021-09-21 | 7.89 | $7.95 | — |
| 2021-09-20 | 7.88 | $7.95 | — |
| 2021-09-17 | 7.87 | $7.95 | — |
| 2021-09-16 | 7.87 | $7.95 | 367 |
| 2021-09-15 | 7.86 | $8.00 | — |
| 2021-09-14 | 7.84 | $8.00 | — |
| 2021-09-13 | 7.83 | $8.00 | — |
| 2021-09-10 | 7.81 | $8.00 | — |
| 2021-09-09 | 7.79 | $8.00 | — |
| 2021-09-08 | 7.76 | $8.00 | — |
| 2021-09-07 | 7.74 | $8.00 | — |
| 2021-09-03 | 7.71 | $8.00 | — |
| 2021-09-02 | 7.68 | $8.00 | — |
| 2021-09-01 | 7.65 | $8.00 | 229 |
| 2021-08-31 | 7.61 | $7.41 | — |
| 2021-08-30 | 7.63 | $7.41 | — |
| 2021-08-27 | 7.66 | $7.41 | — |
| 2021-08-26 | 7.68 | $7.41 | — |
| 2021-08-25 | 7.71 | $7.41 | — |
| 2021-08-24 | 7.74 | $7.41 | 275 |
| 2021-08-23 | 7.78 | $7.91 | — |
| 2021-08-20 | 7.76 | $7.91 | — |
| 2021-08-19 | 7.75 | $7.91 | — |
| 2021-08-18 | 7.73 | $7.91 | — |
| 2021-08-17 | 7.71 | $7.91 | — |
| 2021-08-16 | 7.69 | $7.91 | — |
| 2021-08-13 | 7.67 | $7.91 | 936 |
| 2021-08-12 | 7.64 | $7.45 | — |
| 2021-08-11 | 7.66 | $7.45 | 5005 |
| 2021-08-10 | 7.69 | $7.30 | — |
| 2021-08-09 | 7.73 | $7.30 | — |
| 2021-08-06 | 7.77 | $7.30 | — |
| 2021-08-05 | 7.82 | $7.30 | 323 |
| 2021-08-04 | 7.88 | $7.02 | 7442 |
| 2021-08-03 | 7.97 | $7.78 | — |
| 2021-08-02 | 7.99 | $7.78 | — |
| 2021-07-30 | 8.01 | $7.78 | — |
| 2021-07-29 | 8.03 | $7.78 | — |
| 2021-07-28 | 8.06 | $7.78 | — |
| 2021-07-27 | 8.09 | $7.78 | — |
| 2021-07-26 | 8.12 | $7.78 | — |
| 2021-07-23 | 8.16 | $7.78 | 550 |
| 2021-07-22 | 8.20 | $8.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.59
2026-07-14
Close Price
$5.46
Vol: 68
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.76
Average
6.47
Maximum
8.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.59 | $5.46 | 68 |
| 2026-07-13 | 5.63 | $5.46 | 68 |
| 2026-07-10 | 5.67 | $5.46 | 68 |
| 2026-07-09 | 5.72 | $5.46 | 68 |
| 2026-07-08 | 5.77 | $5.46 | — |
| 2026-07-07 | 5.83 | $5.46 | — |
| 2026-07-06 | 5.90 | $5.46 | 68 |
| 2026-07-02 | 5.97 | $5.46 | 68 |
| 2026-07-01 | 6.06 | $5.46 | 68 |
| 2026-06-30 | 6.14 | $5.46 | 68 |
| 2026-06-29 | 6.24 | $5.46 | 68 |
| 2026-06-26 | 6.34 | $5.46 | 778 |
| 2026-06-25 | 6.44 | $6.22 | 24 |
| 2026-06-24 | 6.48 | $6.22 | 1 |
| 2026-06-23 | 6.52 | $6.22 | 42 |
| 2026-06-22 | 6.56 | $6.22 | 4 |
| 2026-06-18 | 6.60 | $6.22 | 4 |
| 2026-06-17 | 6.65 | $6.22 | 4 |
| 2026-06-16 | 6.70 | $6.22 | 4 |
| 2026-06-15 | 6.75 | $6.22 | 318 |
| 2026-06-12 | 6.80 | $6.82 | 64 |
| 2026-06-11 | 6.80 | $6.82 | 5 |
| 2026-06-10 | 6.79 | $6.82 | 36 |
| 2026-06-09 | 6.79 | $6.82 | 36 |
| 2026-06-08 | 6.78 | $6.82 | — |
| 2026-06-05 | 6.77 | $6.82 | 35 |
| 2026-06-04 | 6.76 | $6.82 | 1 |
| 2026-06-03 | 6.76 | $6.82 | 2 |
| 2026-06-02 | 6.75 | $6.82 | 1 |
| 2026-06-01 | 6.74 | $6.82 | 1 |
| 2026-05-29 | 6.73 | $6.82 | 14 |
| 2026-05-28 | 6.71 | $6.82 | 25 |
| 2026-05-27 | 6.70 | $6.82 | 161 |
| 2026-05-26 | 6.69 | $6.69 | — |
| 2026-05-22 | 6.69 | $6.69 | 9 |
| 2026-05-21 | 6.69 | $6.69 | 8 |
| 2026-05-20 | 6.68 | $6.69 | 1 |
| 2026-05-19 | 6.68 | $6.69 | 1 |
| 2026-05-18 | 6.68 | $6.69 | 1 |
| 2026-05-15 | 6.67 | $6.69 | — |
| 2026-05-14 | 6.67 | $6.69 | 1 |
| 2026-05-13 | 6.66 | $6.69 | 1 |
| 2026-05-12 | 6.66 | $6.69 | 1 |
| 2026-05-11 | 6.65 | $6.69 | 1 |
| 2026-05-08 | 6.64 | $6.69 | 1 |
| 2026-05-07 | 6.63 | $6.69 | 1 |
| 2026-05-06 | 6.63 | $6.69 | 134 |
| 2026-05-05 | 6.62 | $6.69 | 134 |
| 2026-05-04 | 6.61 | $6.69 | 134 |
| 2026-05-01 | 6.60 | $6.69 | 134 |
| 2026-04-30 | 6.58 | $6.69 | 134 |
| 2026-04-29 | 6.57 | $6.69 | 299 |
| 2026-04-28 | 6.56 | $6.56 | 2 |
| 2026-04-27 | 6.56 | $6.56 | 1 |
| 2026-04-24 | 6.56 | $6.56 | 1 |
| 2026-04-23 | 6.56 | $6.56 | 1 |
| 2026-04-22 | 6.56 | $6.56 | 1 |
| 2026-04-21 | 6.56 | $6.56 | 4 |
| 2026-04-20 | 6.57 | $6.56 | — |
| 2026-04-17 | 6.57 | $6.56 | 5 |
| 2026-04-16 | 6.58 | $6.56 | 5 |
| 2026-04-15 | 6.59 | $6.56 | 5 |
| 2026-04-14 | 6.60 | $6.56 | 5 |
| 2026-04-13 | 6.62 | $6.56 | 5 |
| 2026-04-10 | 6.63 | $6.56 | 5 |
| 2026-04-09 | 6.65 | $6.56 | 5 |
| 2026-04-08 | 6.67 | $6.56 | 15 |
| 2026-04-07 | 6.69 | $6.56 | 15 |
| 2026-04-06 | 6.72 | $6.56 | 15 |
| 2026-04-02 | 6.74 | $6.56 | 15 |
| 2026-04-01 | 6.77 | $6.56 | 15 |
| 2026-03-31 | 6.80 | $6.56 | 4 |
| 2026-03-30 | 6.83 | $6.56 | 4 |
| 2026-03-27 | 6.87 | $6.56 | 4 |
| 2026-03-26 | 6.90 | $6.56 | 5 |
| 2026-03-25 | 6.94 | $6.56 | 1447 |
| 2026-03-24 | 6.98 | $6.98 | 1 |
| 2026-03-23 | 6.98 | $6.98 | 1 |
| 2026-03-20 | 6.98 | $6.98 | 50 |
| 2026-03-19 | 6.98 | $6.98 | 50 |
| 2026-03-18 | 6.98 | $6.98 | 11 |
| 2026-03-17 | 6.98 | $6.98 | 44 |
| 2026-03-16 | 6.98 | $6.98 | 44 |
| 2026-03-13 | 6.98 | $6.98 | 1 |
| 2026-03-12 | 6.98 | $6.98 | 1 |
| 2026-03-11 | 6.98 | $6.98 | 1 |
| 2026-03-10 | 6.98 | $6.98 | 1 |
| 2026-03-09 | 6.98 | $6.98 | 1 |
| 2026-03-06 | 6.98 | $6.98 | 1 |
| 2026-03-05 | 6.98 | $6.98 | 1 |
| 2026-03-04 | 6.98 | $6.98 | 1 |
| 2026-03-03 | 6.98 | $6.98 | 1 |
| 2026-03-02 | 6.98 | $6.98 | 1 |
| 2026-02-27 | 6.98 | $6.98 | 7 |
| 2026-02-26 | 6.98 | $6.98 | 7 |
| 2026-02-25 | 6.98 | $6.98 | 7 |
| 2026-02-24 | 6.98 | $6.98 | 7 |
| 2026-02-23 | 6.98 | $6.98 | 4 |
| 2026-02-20 | 6.98 | $6.98 | 4 |
| 2026-02-19 | 6.98 | $6.98 | — |
| 2026-02-18 | 6.98 | $6.98 | — |
| 2026-02-17 | 6.98 | $6.98 | — |
| 2026-02-13 | 6.98 | $6.98 | — |
| 2026-02-12 | 6.98 | $6.98 | — |
| 2026-02-11 | 6.98 | $6.98 | 5 |
| 2026-02-10 | 6.98 | $6.98 | — |
| 2026-02-09 | 6.98 | $6.98 | — |
| 2026-02-06 | 6.98 | $6.98 | — |
| 2026-02-05 | 6.98 | $6.98 | 2 |
| 2026-02-04 | 6.98 | $6.98 | 2 |
| 2026-02-03 | 6.98 | $6.98 | 1 |
| 2026-02-02 | 6.98 | $6.98 | — |
| 2026-01-30 | 6.98 | $6.98 | 1 |
| 2026-01-29 | 6.98 | $6.98 | 1 |
| 2026-01-28 | 6.98 | $6.98 | 1 |
| 2026-01-27 | 6.98 | $6.98 | 1 |
| 2026-01-26 | 6.98 | $6.98 | 1 |
| 2026-01-23 | 6.98 | $6.98 | 1 |
| 2026-01-22 | 6.98 | $6.98 | 1 |
| 2026-01-21 | 6.98 | $6.98 | 1 |
| 2026-01-20 | 6.98 | $6.98 | 1 |
| 2026-01-16 | 6.98 | $6.98 | 1 |
| 2026-01-15 | 6.98 | $6.98 | 1 |
| 2026-01-14 | 6.98 | $6.98 | 1 |
| 2026-01-13 | 6.98 | $6.98 | 17 |
| 2026-01-12 | 6.98 | $6.98 | 87 |
| 2026-01-09 | 6.98 | $6.98 | 4 |
| 2026-01-08 | 6.98 | $6.98 | 4 |
| 2026-01-07 | 6.98 | $6.98 | 4 |
| 2026-01-06 | 6.98 | $6.98 | 12 |
| 2026-01-05 | 6.98 | $6.98 | 2 |
| 2026-01-02 | 6.98 | $6.98 | 2 |
| 2025-12-31 | 6.98 | $6.98 | 2 |
| 2025-12-30 | 6.98 | $6.98 | 2 |
| 2025-12-29 | 6.98 | $6.98 | 1 |
| 2025-12-26 | 6.98 | $6.98 | 1 |
| 2025-12-24 | 6.98 | $6.98 | — |
| 2025-12-23 | 6.98 | $6.98 | 1 |
| 2025-12-22 | 6.98 | $6.98 | 1 |
| 2025-12-19 | 6.98 | $6.98 | 1 |
| 2025-12-18 | 6.98 | $6.98 | 1 |
| 2025-12-17 | 6.98 | $6.98 | 1 |
| 2025-12-16 | 6.98 | $6.98 | 1 |
| 2025-12-15 | 6.98 | $6.98 | — |
| 2025-12-12 | 6.98 | $6.98 | — |
| 2025-12-11 | 6.98 | $6.98 | — |
| 2025-12-10 | 6.97 | $6.98 | — |
| 2025-12-09 | 6.97 | $6.98 | — |
| 2025-12-08 | 6.97 | $6.98 | 22 |
| 2025-12-05 | 6.96 | $6.98 | 22 |
| 2025-12-04 | 6.96 | $6.98 | 22 |
| 2025-12-03 | 6.95 | $6.98 | 22 |
| 2025-12-02 | 6.94 | $6.98 | 22 |
| 2025-12-01 | 6.93 | $6.98 | 22 |
| 2025-11-28 | 6.92 | $6.98 | — |
| 2025-11-26 | 6.91 | $6.98 | 1 |
| 2025-11-25 | 6.90 | $6.98 | — |
| 2025-11-24 | 6.89 | $6.98 | 1 |
| 2025-11-21 | 6.88 | $6.98 | 1 |
| 2025-11-20 | 6.86 | $6.98 | 1 |
| 2025-11-19 | 6.85 | $6.98 | 1 |
| 2025-11-18 | 6.83 | $6.98 | 12 |
| 2025-11-17 | 6.82 | $6.98 | 197 |
| 2025-11-14 | 6.80 | $6.80 | 10 |
| 2025-11-13 | 6.80 | $6.80 | 10 |
| 2025-11-12 | 6.80 | $6.80 | 10 |
| 2025-11-11 | 6.80 | $6.80 | 10 |
| 2025-11-10 | 6.80 | $6.80 | 10 |
| 2025-11-07 | 6.81 | $6.80 | 10 |
| 2025-11-06 | 6.81 | $6.80 | 10 |
| 2025-11-05 | 6.81 | $6.80 | 10 |
| 2025-11-04 | 6.81 | $6.80 | 10 |
| 2025-11-03 | 6.81 | $6.80 | 10 |
| 2025-10-31 | 6.82 | $6.80 | 10 |
| 2025-10-30 | 6.82 | $6.80 | 10 |
| 2025-10-29 | 6.82 | $6.80 | 10 |
| 2025-10-28 | 6.82 | $6.80 | — |
| 2025-10-27 | 6.83 | $6.80 | 10 |
| 2025-10-24 | 6.83 | $6.80 | — |
| 2025-10-23 | 6.83 | $6.80 | — |
| 2025-10-22 | 6.83 | $6.80 | — |
| 2025-10-21 | 6.83 | $6.80 | 160 |
| 2025-10-20 | 6.83 | $6.85 | 2 |
| 2025-10-17 | 6.82 | $6.85 | 7 |
| 2025-10-16 | 6.82 | $6.85 | — |
| 2025-10-15 | 6.81 | $6.85 | — |
| 2025-10-14 | 6.80 | $6.85 | — |
| 2025-10-13 | 6.79 | $6.85 | — |
| 2025-10-10 | 6.79 | $6.85 | — |
| 2025-10-09 | 6.78 | $6.85 | — |
| 2025-10-08 | 6.76 | $6.85 | — |
| 2025-10-07 | 6.75 | $6.85 | — |
| 2025-10-06 | 6.74 | $6.85 | — |
| 2025-10-03 | 6.73 | $6.85 | — |
| 2025-10-02 | 6.71 | $6.85 | 669 |
| 2025-10-01 | 6.70 | $6.70 | — |
| 2025-09-30 | 6.70 | $6.70 | — |
| 2025-09-29 | 6.70 | $6.70 | 3 |
| 2025-09-26 | 6.70 | $6.70 | — |
| 2025-09-25 | 6.70 | $6.70 | — |
| 2025-09-24 | 6.70 | $6.70 | — |
| 2025-09-23 | 6.70 | $6.70 | — |
| 2025-09-22 | 6.70 | $6.70 | — |
| 2025-09-19 | 6.70 | $6.70 | — |
| 2025-09-18 | 6.70 | $6.70 | — |
| 2025-09-17 | 6.70 | $6.70 | — |
| 2025-09-16 | 6.70 | $6.70 | — |
| 2025-09-15 | 6.71 | $6.70 | — |
| 2025-09-12 | 6.71 | $6.70 | — |
| 2025-09-11 | 6.71 | $6.70 | — |
| 2025-09-10 | 6.71 | $6.70 | — |
| 2025-09-09 | 6.71 | $6.70 | — |
| 2025-09-08 | 6.72 | $6.70 | — |
| 2025-09-05 | 6.72 | $6.70 | — |
| 2025-09-04 | 6.72 | $6.70 | — |
| 2025-09-03 | 6.71 | $6.70 | — |
| 2025-09-02 | 6.71 | $6.70 | — |
| 2025-08-29 | 6.71 | $6.70 | — |
| 2025-08-28 | 6.71 | $6.70 | — |
| 2025-08-27 | 6.72 | $6.70 | — |
| 2025-08-26 | 6.72 | $6.70 | — |
| 2025-08-25 | 6.73 | $6.70 | — |
| 2025-08-22 | 6.75 | $6.70 | — |
| 2025-08-21 | 6.76 | $6.70 | — |
| 2025-08-20 | 6.77 | $6.70 | 305 |
| 2025-08-19 | 6.78 | $7.07 | — |
| 2025-08-18 | 6.75 | $7.07 | 622 |
| 2025-08-15 | 6.72 | $6.59 | — |
| 2025-08-14 | 6.73 | $6.59 | — |
| 2025-08-13 | 6.74 | $6.59 | — |
| 2025-08-12 | 6.75 | $6.59 | — |
| 2025-08-11 | 6.76 | $6.59 | — |
| 2025-08-08 | 6.76 | $6.59 | — |
| 2025-08-07 | 6.76 | $6.59 | 233 |
| 2025-08-06 | 6.76 | $6.47 | 137 |
| 2025-08-05 | 6.75 | $6.34 | 348 |
| 2025-08-04 | 6.76 | $7.05 | 344 |
| 2025-08-01 | 6.69 | $7.34 | 212 |
| 2025-07-31 | 6.59 | $7.44 | 1009 |
| 2025-07-30 | 6.46 | $6.99 | 541 |
| 2025-07-29 | 6.37 | $7.63 | 809 |
| 2025-07-28 | 6.21 | $7.60 | 1158 |
| 2025-07-25 | 6.04 | $6.28 | — |
| 2025-07-24 | 5.99 | $6.28 | — |
| 2025-07-23 | 5.94 | $6.28 | — |
| 2025-07-22 | 5.88 | $6.28 | — |
| 2025-07-21 | 5.82 | $6.28 | — |
| 2025-07-18 | 5.75 | $6.28 | 2014 |
| 2025-07-17 | 5.68 | $6.60 | — |
| 2025-07-16 | 5.57 | $6.60 | 600 |
| 2025-07-15 | 5.46 | $5.36 | — |
| 2025-07-14 | 5.47 | $6.47 | 105 |
| 2025-07-11 | 5.36 | $5.36 | — |
| 2025-07-10 | 5.36 | $5.36 | — |
| 2025-07-09 | 5.36 | $5.36 | — |
| 2025-07-08 | 5.36 | $5.36 | — |
| 2025-07-07 | 5.36 | $5.36 | — |
| 2025-07-03 | 5.36 | $5.36 | — |
| 2025-07-02 | 5.36 | $5.36 | — |
| 2025-07-01 | 5.36 | $5.36 | — |
| 2025-06-30 | 5.36 | $5.36 | — |
| 2025-06-27 | 5.36 | $5.36 | — |
| 2025-06-26 | 5.35 | $5.36 | — |
| 2025-06-25 | 5.34 | $5.36 | — |
| 2025-06-24 | 5.33 | $5.36 | — |
| 2025-06-23 | 5.32 | $5.36 | — |
| 2025-06-20 | 5.30 | $5.36 | — |
| 2025-06-18 | 5.28 | $5.36 | — |
| 2025-06-17 | 5.26 | $5.36 | — |
| 2025-06-16 | 5.23 | $5.36 | — |
| 2025-06-13 | 5.20 | $5.36 | — |
| 2025-06-12 | 5.17 | $5.36 | — |
| 2025-06-11 | 5.14 | $5.36 | — |
| 2025-06-10 | 5.10 | $5.36 | — |
| 2025-06-09 | 5.06 | $5.36 | — |
| 2025-06-06 | 5.02 | $5.36 | — |
| 2025-06-05 | 4.97 | $5.36 | — |
| 2025-06-04 | 4.92 | $5.36 | — |
| 2025-06-03 | 4.87 | $5.36 | — |
| 2025-06-02 | 4.82 | $5.36 | 108 |
| 2025-05-30 | 4.76 | $4.76 | — |
| 2025-05-29 | 4.76 | $4.76 | — |
| 2025-05-28 | 4.76 | $4.76 | — |
| 2025-05-27 | 4.76 | $4.76 | — |
| 2025-05-23 | 4.76 | $4.76 | — |
| 2025-05-22 | 4.76 | $4.76 | — |
| 2025-05-21 | 4.76 | $4.76 | — |
| 2025-05-20 | 4.76 | $4.76 | — |
| 2025-05-19 | 4.76 | $4.76 | — |
| 2025-05-16 | 4.76 | $4.76 | — |
| 2025-05-15 | 4.76 | $4.76 | — |
| 2025-05-14 | 4.76 | $4.76 | — |
| 2025-05-13 | 4.76 | $4.76 | — |
| 2025-05-12 | 4.76 | $4.76 | — |
| 2025-05-09 | 4.76 | $4.76 | — |
| 2025-05-08 | 4.76 | $4.76 | — |
| 2025-05-07 | 4.76 | $4.76 | — |
| 2025-05-06 | 4.76 | $4.76 | — |
| 2025-05-05 | 4.76 | $4.76 | — |
| 2025-05-02 | 4.77 | $4.76 | — |
| 2025-05-01 | 4.78 | $4.76 | — |
| 2025-04-30 | 4.79 | $4.76 | — |
| 2025-04-29 | 4.80 | $4.76 | — |
| 2025-04-28 | 4.82 | $4.76 | — |
| 2025-04-25 | 4.85 | $4.76 | — |
| 2025-04-24 | 4.88 | $4.76 | — |
| 2025-04-23 | 4.92 | $4.76 | — |
| 2025-04-22 | 4.97 | $4.76 | — |
| 2025-04-21 | 5.02 | $4.76 | — |
| 2025-04-17 | 5.08 | $4.76 | — |
| 2025-04-16 | 5.15 | $4.76 | — |
| 2025-04-15 | 5.23 | $4.76 | — |
| 2025-04-14 | 5.31 | $4.76 | — |
| 2025-04-11 | 5.40 | $4.76 | — |
| 2025-04-10 | 5.48 | $4.76 | — |
| 2025-04-09 | 5.57 | $4.76 | — |
| 2025-04-08 | 5.67 | $4.76 | 2223 |
| 2025-04-07 | 5.77 | $5.50 | 627 |
| 2025-04-04 | 5.79 | $5.26 | — |
| 2025-04-03 | 5.84 | $5.26 | — |
| 2025-04-02 | 5.89 | $5.26 | — |
| 2025-04-01 | 5.94 | $5.26 | 176 |
| 2025-03-31 | 5.99 | $6.20 | — |
| 2025-03-28 | 5.94 | $6.20 | — |
| 2025-03-27 | 5.90 | $6.20 | — |
| 2025-03-26 | 5.86 | $6.20 | — |
| 2025-03-25 | 5.81 | $6.20 | — |
| 2025-03-24 | 5.76 | $6.20 | — |
| 2025-03-21 | 5.72 | $6.20 | — |
| 2025-03-20 | 5.68 | $6.20 | — |
| 2025-03-19 | 5.65 | $6.20 | 296 |
| 2025-03-18 | 5.61 | $6.25 | 403 |
| 2025-03-17 | 5.58 | $5.60 | 247 |
| 2025-03-14 | 5.61 | $5.32 | — |
| 2025-03-13 | 5.67 | $5.32 | — |
| 2025-03-12 | 5.74 | $5.32 | — |
| 2025-03-11 | 5.81 | $5.32 | — |
| 2025-03-10 | 5.89 | $5.32 | — |
| 2025-03-07 | 5.96 | $5.32 | — |
| 2025-03-06 | 6.03 | $5.32 | 10028 |
| 2025-03-05 | 6.10 | $5.31 | — |
| 2025-03-04 | 6.18 | $5.31 | 10933 |
| 2025-03-03 | 6.25 | $5.95 | — |
| 2025-02-28 | 6.26 | $5.95 | — |
| 2025-02-27 | 6.27 | $5.95 | 568 |
| 2025-02-26 | 6.28 | $5.40 | 794 |
| 2025-02-25 | 6.34 | $6.80 | — |
| 2025-02-24 | 6.26 | $6.80 | — |
| 2025-02-21 | 6.17 | $6.80 | — |
| 2025-02-20 | 6.08 | $6.80 | — |
| 2025-02-19 | 5.98 | $6.80 | — |
| 2025-02-18 | 5.88 | $6.80 | — |
| 2025-02-14 | 5.78 | $6.80 | — |
| 2025-02-13 | 5.67 | $6.80 | 1103 |
| 2025-02-12 | 5.55 | $6.17 | 391 |
| 2025-02-11 | 5.50 | $5.44 | — |
| 2025-02-10 | 5.52 | $5.44 | — |
| 2025-02-07 | 5.54 | $5.44 | — |
| 2025-02-06 | 5.56 | $5.44 | — |
| 2025-02-05 | 5.58 | $5.44 | — |
| 2025-02-04 | 5.60 | $5.44 | — |
| 2025-02-03 | 5.62 | $5.44 | — |
| 2025-01-31 | 5.64 | $5.44 | — |
| 2025-01-30 | 5.66 | $5.44 | — |
| 2025-01-29 | 5.68 | $5.44 | — |
| 2025-01-28 | 5.70 | $5.44 | — |
| 2025-01-27 | 5.72 | $5.44 | — |
| 2025-01-24 | 5.74 | $5.44 | 606 |
| 2025-01-23 | 5.75 | $5.89 | — |
| 2025-01-22 | 5.73 | $5.89 | — |
| 2025-01-21 | 5.70 | $5.89 | — |
| 2025-01-17 | 5.66 | $5.89 | — |
| 2025-01-16 | 5.63 | $5.89 | — |
| 2025-01-15 | 5.59 | $5.89 | — |
| 2025-01-14 | 5.55 | $5.89 | — |
| 2025-01-13 | 5.50 | $5.89 | — |
| 2025-01-10 | 5.46 | $5.89 | 168 |
| 2025-01-08 | 5.41 | $5.61 | — |
| 2025-01-07 | 5.38 | $5.61 | — |
| 2025-01-06 | 5.36 | $5.61 | 335 |
| 2025-01-03 | 5.33 | $5.33 | — |
| 2025-01-02 | 5.33 | $5.33 | — |
| 2024-12-31 | 5.33 | $5.33 | — |
| 2024-12-30 | 5.33 | $5.33 | — |
| 2024-12-27 | 5.33 | $5.33 | — |
| 2024-12-26 | 5.33 | $5.33 | — |
| 2024-12-24 | 5.32 | $5.33 | — |
| 2024-12-23 | 5.32 | $5.33 | — |
| 2024-12-20 | 5.31 | $5.33 | — |
| 2024-12-19 | 5.31 | $5.33 | — |
| 2024-12-18 | 5.31 | $5.33 | — |
| 2024-12-17 | 5.31 | $5.33 | — |
| 2024-12-16 | 5.32 | $5.33 | — |
| 2024-12-13 | 5.33 | $5.33 | — |
| 2024-12-12 | 5.34 | $5.33 | — |
| 2024-12-11 | 5.35 | $5.33 | — |
| 2024-12-10 | 5.37 | $5.33 | — |
| 2024-12-09 | 5.39 | $5.33 | — |
| 2024-12-06 | 5.41 | $5.33 | — |
| 2024-12-05 | 5.44 | $5.33 | — |
| 2024-12-04 | 5.47 | $5.33 | — |
| 2024-12-03 | 5.50 | $5.33 | — |
| 2024-12-02 | 5.54 | $5.33 | 105 |
| 2024-11-29 | 5.58 | $5.06 | — |
| 2024-11-27 | 5.66 | $5.06 | — |
| 2024-11-26 | 5.74 | $5.06 | — |
| 2024-11-25 | 5.82 | $5.06 | — |
| 2024-11-22 | 5.91 | $5.06 | 195 |
| 2024-11-21 | 6.01 | $6.04 | 221 |
| 2024-11-20 | 6.01 | $6.02 | — |
| 2024-11-19 | 6.02 | $6.02 | — |
| 2024-11-18 | 6.03 | $6.02 | 548 |
| 2024-11-15 | 6.04 | $5.89 | — |
| 2024-11-14 | 6.06 | $5.89 | — |
| 2024-11-13 | 6.08 | $5.89 | — |
| 2024-11-12 | 6.10 | $5.89 | 504 |
| 2024-11-11 | 6.12 | $5.70 | — |
| 2024-11-08 | 6.16 | $5.70 | 214 |
| 2024-11-07 | 6.20 | $6.24 | — |
| 2024-11-06 | 6.18 | $6.24 | — |
| 2024-11-05 | 6.17 | $6.24 | — |
| 2024-11-04 | 6.15 | $6.24 | — |
| 2024-11-01 | 6.13 | $6.24 | — |
| 2024-10-31 | 6.10 | $6.24 | — |
| 2024-10-30 | 6.07 | $6.24 | — |
| 2024-10-29 | 6.04 | $6.24 | — |
| 2024-10-28 | 5.99 | $6.24 | — |
| 2024-10-25 | 5.94 | $6.24 | — |
| 2024-10-24 | 5.89 | $6.24 | — |
| 2024-10-23 | 5.82 | $6.24 | — |
| 2024-10-22 | 5.75 | $6.24 | — |
| 2024-10-21 | 5.68 | $6.24 | 761 |
| 2024-10-18 | 5.59 | $5.96 | 140 |
| 2024-10-17 | 5.53 | $5.78 | — |
| 2024-10-16 | 5.48 | $5.78 | — |
| 2024-10-15 | 5.42 | $5.78 | — |
| 2024-10-14 | 5.36 | $5.78 | — |
| 2024-10-11 | 5.30 | $5.78 | — |
| 2024-10-10 | 5.24 | $5.78 | — |
| 2024-10-09 | 5.18 | $5.78 | — |
| 2024-10-08 | 5.12 | $5.78 | — |
| 2024-10-07 | 5.07 | $5.78 | — |
| 2024-10-04 | 5.02 | $5.78 | 4237 |
| 2024-10-03 | 4.97 | $4.82 | — |
| 2024-10-02 | 5.02 | $4.82 | — |
| 2024-10-01 | 5.07 | $4.82 | — |
| 2024-09-30 | 5.14 | $4.82 | — |
| 2024-09-27 | 5.21 | $4.82 | — |
| 2024-09-26 | 5.29 | $4.82 | — |
| 2024-09-25 | 5.37 | $4.82 | — |
| 2024-09-24 | 5.46 | $4.82 | — |
| 2024-09-23 | 5.56 | $4.82 | — |
| 2024-09-20 | 5.66 | $4.82 | — |
| 2024-09-19 | 5.77 | $4.82 | — |
| 2024-09-18 | 5.88 | $4.82 | — |
| 2024-09-17 | 6.00 | $4.82 | — |
| 2024-09-16 | 6.12 | $4.82 | 260 |
| 2024-09-13 | 6.25 | $6.30 | — |
| 2024-09-12 | 6.23 | $6.30 | — |
| 2024-09-11 | 6.21 | $6.30 | — |
| 2024-09-10 | 6.18 | $6.30 | — |
| 2024-09-09 | 6.15 | $6.30 | — |
| 2024-09-06 | 6.12 | $6.30 | — |
| 2024-09-05 | 6.08 | $6.30 | — |
| 2024-09-04 | 6.04 | $6.30 | — |
| 2024-09-03 | 5.99 | $6.30 | — |
| 2024-08-30 | 5.94 | $6.30 | — |
| 2024-08-29 | 5.89 | $6.30 | — |
| 2024-08-28 | 5.83 | $6.30 | — |
| 2024-08-27 | 5.77 | $6.30 | 563 |
| 2024-08-26 | 5.71 | $6.00 | — |
| 2024-08-23 | 5.67 | $6.00 | — |
| 2024-08-22 | 5.64 | $6.00 | — |
| 2024-08-21 | 5.60 | $6.00 | 253 |
| 2024-08-20 | 5.56 | $5.63 | 205 |
| 2024-08-19 | 5.56 | $5.80 | — |
| 2024-08-16 | 5.55 | $5.80 | 582 |
| 2024-08-15 | 5.53 | $5.39 | — |
| 2024-08-14 | 5.56 | $5.39 | — |
| 2024-08-13 | 5.60 | $5.39 | 100 |
| 2024-08-12 | 5.63 | $5.42 | 102 |
| 2024-08-09 | 5.67 | $5.39 | 101 |
| 2024-08-08 | 5.72 | $5.38 | 200 |
| 2024-08-07 | 5.77 | $5.65 | 101 |
| 2024-08-06 | 5.80 | $5.50 | 108 |
| 2024-08-05 | 5.85 | $5.39 | 120 |
| 2024-08-02 | 5.91 | $5.63 | 101 |
| 2024-08-01 | 5.96 | $5.78 | 276 |
| 2024-07-31 | 6.00 | $5.71 | 206 |
| 2024-07-30 | 6.05 | $5.66 | 282 |
| 2024-07-29 | 6.11 | $5.74 | 191 |
| 2024-07-26 | 6.16 | $5.72 | 106 |
| 2024-07-25 | 6.22 | $5.91 | 300 |
| 2024-07-24 | 6.26 | $5.87 | 101 |
| 2024-07-23 | 6.31 | $5.82 | 107 |
| 2024-07-22 | 6.37 | $6.23 | — |
| 2024-07-19 | 6.39 | $6.23 | — |
| 2024-07-18 | 6.40 | $6.23 | — |
| 2024-07-17 | 6.42 | $6.23 | — |
| 2024-07-16 | 6.44 | $6.23 | — |
| 2024-07-15 | 6.46 | $6.23 | — |
| 2024-07-12 | 6.48 | $6.23 | — |
| 2024-07-11 | 6.50 | $6.23 | 168 |
| 2024-07-10 | 6.52 | $6.72 | 155 |
| 2024-07-09 | 6.50 | $6.63 | — |
| 2024-07-08 | 6.48 | $6.63 | — |
| 2024-07-05 | 6.46 | $6.63 | — |
| 2024-07-03 | 6.43 | $6.63 | — |
| 2024-07-02 | 6.41 | $6.63 | — |
| 2024-07-01 | 6.38 | $6.63 | — |
| 2024-06-28 | 6.35 | $6.63 | 905 |
| 2024-06-27 | 6.32 | $6.31 | — |
| 2024-06-26 | 6.31 | $6.31 | — |
| 2024-06-25 | 6.31 | $6.31 | — |
| 2024-06-24 | 6.31 | $6.31 | — |
| 2024-06-21 | 6.30 | $6.31 | — |
| 2024-06-20 | 6.30 | $6.31 | — |
| 2024-06-18 | 6.29 | $6.31 | — |
| 2024-06-17 | 6.28 | $6.31 | — |
| 2024-06-14 | 6.27 | $6.31 | — |
| 2024-06-13 | 6.26 | $6.31 | — |
| 2024-06-12 | 6.25 | $6.31 | — |
| 2024-06-11 | 6.24 | $6.31 | 1462 |
| 2024-06-10 | 6.23 | $7.09 | 3422 |
| 2024-06-07 | 6.14 | $6.14 | — |
| 2024-06-06 | 6.14 | $6.14 | — |
| 2024-06-05 | 6.14 | $6.14 | — |
| 2024-06-04 | 6.14 | $6.14 | — |
| 2024-06-03 | 6.14 | $6.14 | — |
| 2024-05-31 | 6.14 | $6.14 | — |
| 2024-05-30 | 6.14 | $6.14 | — |
| 2024-05-29 | 6.14 | $6.14 | — |
| 2024-05-28 | 6.14 | $6.14 | — |
| 2024-05-24 | 6.14 | $6.14 | — |
| 2024-05-23 | 6.14 | $6.14 | — |
| 2024-05-22 | 6.14 | $6.14 | — |
| 2024-05-21 | 6.14 | $6.14 | — |
| 2024-05-20 | 6.14 | $6.14 | — |
| 2024-05-17 | 6.14 | $6.14 | — |
| 2024-05-16 | 6.14 | $6.14 | — |
| 2024-05-15 | 6.14 | $6.14 | — |
| 2024-05-14 | 6.14 | $6.14 | — |
| 2024-05-13 | 6.13 | $6.14 | — |
| 2024-05-10 | 6.12 | $6.14 | — |
| 2024-05-09 | 6.10 | $6.14 | — |
| 2024-05-08 | 6.09 | $6.14 | — |
| 2024-05-07 | 6.07 | $6.14 | — |
| 2024-05-06 | 6.05 | $6.14 | — |
| 2024-05-03 | 6.02 | $6.14 | — |
| 2024-05-02 | 6.00 | $6.14 | — |
| 2024-05-01 | 5.97 | $6.14 | — |
| 2024-04-30 | 5.94 | $6.14 | — |
| 2024-04-29 | 5.90 | $6.14 | — |
| 2024-04-26 | 5.87 | $6.14 | — |
| 2024-04-25 | 5.83 | $6.14 | — |
| 2024-04-24 | 5.78 | $6.14 | — |
| 2024-04-23 | 5.74 | $6.14 | — |
| 2024-04-22 | 5.68 | $6.14 | — |
| 2024-04-19 | 5.63 | $6.14 | — |
| 2024-04-18 | 5.57 | $6.14 | 201 |
| 2024-04-17 | 5.50 | $5.21 | — |
| 2024-04-16 | 5.53 | $5.21 | 103 |
| 2024-04-15 | 5.55 | $5.70 | 4064 |
| 2024-04-12 | 5.53 | $5.61 | — |
| 2024-04-11 | 5.52 | $5.61 | — |
| 2024-04-10 | 5.50 | $5.61 | — |
| 2024-04-09 | 5.48 | $5.61 | — |
| 2024-04-08 | 5.46 | $5.61 | — |
| 2024-04-05 | 5.44 | $5.61 | — |
| 2024-04-04 | 5.42 | $5.61 | — |
| 2024-04-03 | 5.39 | $5.61 | — |
| 2024-04-02 | 5.37 | $5.61 | — |
| 2024-04-01 | 5.34 | $5.61 | 988 |
| 2024-03-28 | 5.31 | $5.31 | — |
| 2024-03-27 | 5.31 | $5.31 | — |
| 2024-03-26 | 5.31 | $5.31 | — |
| 2024-03-25 | 5.31 | $5.31 | — |
| 2024-03-22 | 5.31 | $5.31 | — |
| 2024-03-21 | 5.31 | $5.31 | — |
| 2024-03-20 | 5.31 | $5.31 | — |
| 2024-03-19 | 5.31 | $5.31 | — |
| 2024-03-18 | 5.31 | $5.31 | — |
| 2024-03-15 | 5.31 | $5.31 | — |
| 2024-03-14 | 5.31 | $5.31 | — |
| 2024-03-13 | 5.31 | $5.31 | — |
| 2024-03-12 | 5.31 | $5.31 | — |
| 2024-03-11 | 5.31 | $5.31 | — |
| 2024-03-08 | 5.31 | $5.31 | — |
| 2024-03-07 | 5.31 | $5.31 | — |
| 2024-03-06 | 5.31 | $5.31 | — |
| 2024-03-05 | 5.31 | $5.31 | — |
| 2024-03-04 | 5.31 | $5.31 | — |
| 2024-03-01 | 5.31 | $5.31 | — |
| 2024-02-29 | 5.31 | $5.31 | — |
| 2024-02-28 | 5.31 | $5.31 | — |
| 2024-02-27 | 5.31 | $5.31 | — |
| 2024-02-26 | 5.31 | $5.31 | — |
| 2024-02-23 | 5.31 | $5.31 | — |
| 2024-02-22 | 5.31 | $5.31 | — |
| 2024-02-21 | 5.31 | $5.31 | — |
| 2024-02-20 | 5.31 | $5.31 | — |
| 2024-02-16 | 5.31 | $5.31 | — |
| 2024-02-15 | 5.31 | $5.31 | — |
| 2024-02-14 | 5.31 | $5.31 | — |
| 2024-02-13 | 5.31 | $5.31 | — |
| 2024-02-12 | 5.31 | $5.31 | — |
| 2024-02-09 | 5.31 | $5.31 | — |
| 2024-02-08 | 5.31 | $5.31 | — |
| 2024-02-07 | 5.31 | $5.31 | — |
| 2024-02-06 | 5.31 | $5.31 | — |
| 2024-02-05 | 5.31 | $5.31 | — |
| 2024-02-02 | 5.31 | $5.31 | — |
| 2024-02-01 | 5.31 | $5.31 | — |
| 2024-01-31 | 5.31 | $5.31 | — |
| 2024-01-30 | 5.31 | $5.31 | — |
| 2024-01-29 | 5.31 | $5.31 | — |
| 2024-01-26 | 5.31 | $5.31 | — |
| 2024-01-25 | 5.31 | $5.31 | — |
| 2024-01-24 | 5.31 | $5.31 | — |
| 2024-01-23 | 5.31 | $5.31 | — |
| 2024-01-22 | 5.31 | $5.31 | — |
| 2024-01-19 | 5.31 | $5.31 | — |
| 2024-01-18 | 5.31 | $5.31 | — |
| 2024-01-17 | 5.31 | $5.31 | — |
| 2024-01-16 | 5.32 | $5.31 | — |
| 2024-01-12 | 5.33 | $5.31 | — |
| 2024-01-11 | 5.33 | $5.31 | — |
| 2024-01-10 | 5.34 | $5.31 | — |
| 2024-01-09 | 5.35 | $5.31 | — |
| 2024-01-08 | 5.36 | $5.31 | — |
| 2024-01-05 | 5.37 | $5.31 | — |
| 2024-01-04 | 5.37 | $5.31 | — |
| 2024-01-03 | 5.38 | $5.31 | — |
| 2024-01-02 | 5.39 | $5.31 | — |
| 2023-12-29 | 5.40 | $5.31 | — |
| 2023-12-28 | 5.41 | $5.31 | — |
| 2023-12-27 | 5.41 | $5.31 | — |
| 2023-12-26 | 5.42 | $5.31 | — |
| 2023-12-22 | 5.43 | $5.31 | — |
| 2023-12-21 | 5.44 | $5.31 | — |
| 2023-12-20 | 5.45 | $5.31 | — |
| 2023-12-19 | 5.45 | $5.31 | — |
| 2023-12-18 | 5.46 | $5.31 | — |
| 2023-12-15 | 5.47 | $7.00 | 283 |
| 2023-12-14 | 5.31 | $5.31 | — |
| 2023-12-13 | 5.31 | $5.31 | — |
| 2023-12-12 | 5.31 | $5.31 | — |
| 2023-12-11 | 5.31 | $5.31 | — |
| 2023-12-08 | 5.31 | $5.31 | — |
| 2023-12-07 | 5.31 | $5.31 | — |
| 2023-12-06 | 5.31 | $5.31 | — |
| 2023-12-05 | 5.31 | $5.31 | — |
| 2023-12-04 | 5.31 | $5.31 | — |
| 2023-12-01 | 5.31 | $5.31 | — |
| 2023-11-30 | 5.31 | $5.31 | — |
| 2023-11-29 | 5.31 | $5.31 | — |
| 2023-11-28 | 5.31 | $5.31 | — |
| 2023-11-27 | 5.31 | $5.31 | — |
| 2023-11-24 | 5.31 | $5.31 | — |
| 2023-11-22 | 5.31 | $5.31 | — |
| 2023-11-21 | 5.31 | $5.31 | — |
| 2023-11-20 | 5.31 | $5.31 | — |
| 2023-11-17 | 5.31 | $5.31 | — |
| 2023-11-16 | 5.31 | $5.31 | — |
| 2023-11-15 | 5.31 | $5.31 | — |
| 2023-11-14 | 5.31 | $5.31 | — |
| 2023-11-13 | 5.31 | $5.31 | — |
| 2023-11-10 | 5.31 | $5.31 | — |
| 2023-11-09 | 5.31 | $5.31 | — |
| 2023-11-08 | 5.31 | $5.31 | — |
| 2023-11-07 | 5.31 | $5.31 | — |
| 2023-11-06 | 5.31 | $5.31 | — |
| 2023-11-03 | 5.31 | $5.31 | — |
| 2023-11-02 | 5.31 | $5.31 | — |
| 2023-11-01 | 5.31 | $5.31 | — |
| 2023-10-31 | 5.31 | $5.31 | — |
| 2023-10-30 | 5.31 | $5.31 | — |
| 2023-10-27 | 5.31 | $5.31 | — |
| 2023-10-26 | 5.31 | $5.31 | — |
| 2023-10-25 | 5.31 | $5.31 | — |
| 2023-10-24 | 5.31 | $5.31 | — |
| 2023-10-23 | 5.31 | $5.31 | — |
| 2023-10-20 | 5.31 | $5.31 | — |
| 2023-10-19 | 5.31 | $5.31 | — |
| 2023-10-18 | 5.31 | $5.31 | — |
| 2023-10-17 | 5.31 | $5.31 | — |
| 2023-10-16 | 5.31 | $5.31 | — |
| 2023-10-13 | 5.31 | $5.31 | — |
| 2023-10-12 | 5.31 | $5.31 | — |
| 2023-10-11 | 5.31 | $5.31 | — |
| 2023-10-10 | 5.31 | $5.31 | — |
| 2023-10-09 | 5.31 | $5.31 | — |
| 2023-10-06 | 5.31 | $5.31 | — |
| 2023-10-05 | 5.31 | $5.31 | — |
| 2023-10-04 | 5.31 | $5.31 | — |
| 2023-10-03 | 5.31 | $5.31 | — |
| 2023-10-02 | 5.31 | $5.31 | — |
| 2023-09-29 | 5.31 | $5.31 | — |
| 2023-09-28 | 5.31 | $5.31 | — |
| 2023-09-27 | 5.31 | $5.31 | — |
| 2023-09-26 | 5.31 | $5.31 | — |
| 2023-09-25 | 5.31 | $5.31 | — |
| 2023-09-22 | 5.31 | $5.31 | — |
| 2023-09-21 | 5.31 | $5.31 | — |
| 2023-09-20 | 5.31 | $5.31 | — |
| 2023-09-19 | 5.31 | $5.31 | — |
| 2023-09-18 | 5.31 | $5.31 | — |
| 2023-09-15 | 5.31 | $5.31 | — |
| 2023-09-14 | 5.32 | $5.31 | — |
| 2023-09-13 | 5.32 | $5.31 | — |
| 2023-09-12 | 5.33 | $5.31 | — |
| 2023-09-11 | 5.34 | $5.31 | — |
| 2023-09-08 | 5.35 | $5.31 | — |
| 2023-09-07 | 5.36 | $5.31 | — |
| 2023-09-06 | 5.37 | $5.31 | — |
| 2023-09-05 | 5.39 | $5.31 | — |
| 2023-09-01 | 5.40 | $5.31 | — |
| 2023-08-31 | 5.42 | $5.31 | — |
| 2023-08-30 | 5.44 | $5.31 | — |
| 2023-08-29 | 5.47 | $5.31 | — |
| 2023-08-28 | 5.49 | $5.31 | — |
| 2023-08-25 | 5.52 | $5.31 | — |
| 2023-08-24 | 5.54 | $5.31 | — |
| 2023-08-23 | 5.57 | $5.31 | — |
| 2023-08-22 | 5.60 | $5.31 | — |
| 2023-08-21 | 5.64 | $5.31 | 238 |
| 2023-08-18 | 5.67 | $5.67 | — |
| 2023-08-17 | 5.67 | $5.67 | — |
| 2023-08-16 | 5.67 | $5.67 | — |
| 2023-08-15 | 5.67 | $5.67 | — |
| 2023-08-14 | 5.67 | $5.67 | — |
| 2023-08-11 | 5.67 | $5.67 | — |
| 2023-08-10 | 5.67 | $5.67 | — |
| 2023-08-09 | 5.67 | $5.67 | — |
| 2023-08-08 | 5.67 | $5.67 | — |
| 2023-08-07 | 5.67 | $5.67 | — |
| 2023-08-04 | 5.67 | $5.67 | — |
| 2023-08-03 | 5.67 | $5.67 | — |
| 2023-08-02 | 5.67 | $5.67 | — |
| 2023-08-01 | 5.67 | $5.67 | — |
| 2023-07-31 | 5.67 | $5.67 | — |
| 2023-07-28 | 5.68 | $5.67 | — |
| 2023-07-27 | 5.68 | $5.67 | — |
| 2023-07-26 | 5.69 | $5.67 | — |
| 2023-07-25 | 5.70 | $5.67 | — |
| 2023-07-24 | 5.71 | $5.67 | — |
| 2023-07-21 | 5.73 | $5.67 | — |
| 2023-07-20 | 5.75 | $5.67 | — |
| 2023-07-19 | 5.78 | $5.67 | — |
| 2023-07-18 | 5.82 | $5.67 | — |
| 2023-07-17 | 5.85 | $5.67 | — |
| 2023-07-14 | 5.90 | $5.67 | — |
| 2023-07-13 | 5.95 | $5.67 | — |
| 2023-07-12 | 6.00 | $5.67 | — |
| 2023-07-11 | 6.06 | $5.67 | — |
| 2023-07-10 | 6.12 | $5.67 | — |
| 2023-07-07 | 6.19 | $5.67 | — |
| 2023-07-06 | 6.26 | $5.67 | 125 |
| 2023-07-05 | 6.34 | $6.01 | 178 |
| 2023-07-03 | 6.39 | $5.94 | — |
| 2023-06-30 | 6.45 | $5.94 | — |
| 2023-06-29 | 6.52 | $5.94 | 204 |
| 2023-06-28 | 6.59 | $5.95 | — |
| 2023-06-27 | 6.66 | $5.95 | 3499 |
| 2023-06-26 | 6.73 | $6.73 | — |
| 2023-06-23 | 6.73 | $6.73 | — |
| 2023-06-22 | 6.73 | $6.73 | — |
| 2023-06-21 | 6.73 | $6.73 | — |
| 2023-06-20 | 6.73 | $6.73 | — |
| 2023-06-16 | 6.73 | $6.73 | — |
| 2023-06-15 | 6.73 | $6.73 | — |
| 2023-06-14 | 6.73 | $6.73 | — |
| 2023-06-13 | 6.73 | $6.73 | — |
| 2023-06-12 | 6.74 | $6.73 | — |
| 2023-06-09 | 6.74 | $6.73 | — |
| 2023-06-08 | 6.75 | $6.73 | — |
| 2023-06-07 | 6.76 | $6.73 | — |
| 2023-06-06 | 6.77 | $6.73 | — |
| 2023-06-05 | 6.78 | $6.73 | — |
| 2023-06-02 | 6.79 | $6.73 | — |
| 2023-06-01 | 6.79 | $6.73 | — |
| 2023-05-31 | 6.79 | $6.73 | — |
| 2023-05-30 | 6.79 | $6.73 | — |
| 2023-05-26 | 6.79 | $6.73 | — |
| 2023-05-25 | 6.78 | $6.73 | — |
| 2023-05-24 | 6.77 | $6.73 | — |
| 2023-05-23 | 6.76 | $6.73 | — |
| 2023-05-22 | 6.74 | $6.73 | — |
| 2023-05-19 | 6.72 | $6.73 | — |
| 2023-05-18 | 6.70 | $6.73 | — |
| 2023-05-17 | 6.68 | $6.73 | 186 |
| 2023-05-16 | 6.65 | $7.25 | — |
| 2023-05-15 | 6.57 | $7.25 | 422 |
| 2023-05-12 | 6.48 | $7.10 | — |
| 2023-05-11 | 6.40 | $7.10 | — |
| 2023-05-10 | 6.32 | $7.10 | — |
| 2023-05-09 | 6.23 | $7.10 | 1313 |
| 2023-05-08 | 6.14 | $6.14 | — |
| 2023-05-05 | 6.14 | $6.14 | — |
| 2023-05-04 | 6.14 | $6.14 | — |
| 2023-05-03 | 6.15 | $6.14 | — |
| 2023-05-02 | 6.16 | $6.14 | — |
| 2023-05-01 | 6.17 | $6.14 | — |
| 2023-04-28 | 6.19 | $6.14 | — |
| 2023-04-27 | 6.21 | $6.14 | — |
| 2023-04-26 | 6.23 | $6.14 | — |
| 2023-04-25 | 6.26 | $6.14 | — |
| 2023-04-24 | 6.29 | $6.14 | — |
| 2023-04-21 | 6.32 | $6.14 | — |
| 2023-04-20 | 6.35 | $6.14 | — |
| 2023-04-19 | 6.39 | $6.14 | — |
| 2023-04-18 | 6.43 | $6.14 | — |
| 2023-04-17 | 6.46 | $6.15 | 619 |
| 2023-04-14 | 6.50 | $6.03 | — |
| 2023-04-13 | 6.56 | $6.03 | 440 |
| 2023-04-12 | 6.61 | $6.41 | — |
| 2023-04-11 | 6.63 | $6.41 | 752 |
| 2023-04-10 | 6.66 | $5.80 | 1827 |
| 2023-04-06 | 6.74 | $6.83 | — |
| 2023-04-05 | 6.72 | $6.83 | — |
| 2023-04-04 | 6.70 | $6.83 | — |
| 2023-04-03 | 6.69 | $6.83 | — |
| 2023-03-31 | 6.66 | $6.83 | — |
| 2023-03-30 | 6.64 | $6.83 | — |
| 2023-03-29 | 6.62 | $6.83 | — |
| 2023-03-28 | 6.59 | $6.83 | — |
| 2023-03-27 | 6.57 | $6.83 | 101 |
| 2023-03-24 | 6.54 | $6.54 | — |
| 2023-03-23 | 6.54 | $6.54 | — |
| 2023-03-22 | 6.54 | $6.54 | — |
| 2023-03-21 | 6.54 | $6.54 | — |
| 2023-03-20 | 6.54 | $6.54 | — |
| 2023-03-17 | 6.55 | $6.54 | — |
| 2023-03-16 | 6.55 | $6.54 | — |
| 2023-03-15 | 6.57 | $6.54 | — |
| 2023-03-14 | 6.59 | $6.54 | — |
| 2023-03-13 | 6.61 | $6.54 | — |
| 2023-03-10 | 6.64 | $6.54 | — |
| 2023-03-09 | 6.68 | $6.54 | — |
| 2023-03-08 | 6.72 | $6.54 | — |
| 2023-03-07 | 6.76 | $6.54 | — |
| 2023-03-06 | 6.81 | $6.54 | — |
| 2023-03-03 | 6.87 | $6.54 | — |
| 2023-03-02 | 6.93 | $6.54 | — |
| 2023-03-01 | 6.99 | $6.54 | — |
| 2023-02-28 | 7.06 | $6.54 | — |
| 2023-02-27 | 7.14 | $6.54 | — |
| 2023-02-24 | 7.22 | $6.54 | — |
| 2023-02-23 | 7.31 | $6.54 | — |
| 2023-02-22 | 7.40 | $6.54 | — |
| 2023-02-21 | 7.50 | $6.54 | 106 |
| 2023-02-17 | 7.60 | $7.58 | — |
| 2023-02-16 | 7.61 | $7.58 | — |
| 2023-02-15 | 7.61 | $7.58 | — |
| 2023-02-14 | 7.62 | $7.58 | — |
| 2023-02-13 | 7.62 | $7.58 | — |
| 2023-02-10 | 7.63 | $7.58 | — |
| 2023-02-09 | 7.64 | $7.58 | — |
| 2023-02-08 | 7.65 | $7.58 | — |
| 2023-02-07 | 7.66 | $7.58 | — |
| 2023-02-06 | 7.67 | $7.58 | — |
| 2023-02-03 | 7.68 | $7.58 | — |
| 2023-02-02 | 7.69 | $7.58 | 110 |
| 2023-02-01 | 7.70 | $7.70 | — |
| 2023-01-31 | 7.70 | $7.70 | — |
| 2023-01-30 | 7.69 | $7.70 | — |
| 2023-01-27 | 7.69 | $7.70 | — |
| 2023-01-26 | 7.68 | $7.70 | — |
| 2023-01-25 | 7.67 | $7.70 | — |
| 2023-01-24 | 7.67 | $7.70 | — |
| 2023-01-23 | 7.66 | $7.70 | — |
| 2023-01-20 | 7.64 | $7.70 | — |
| 2023-01-19 | 7.63 | $7.70 | — |
| 2023-01-18 | 7.62 | $7.70 | — |
| 2023-01-17 | 7.61 | $7.70 | — |
| 2023-01-13 | 7.59 | $7.70 | — |
| 2023-01-12 | 7.58 | $7.70 | — |
| 2023-01-11 | 7.56 | $7.70 | — |
| 2023-01-10 | 7.55 | $7.70 | — |
| 2023-01-09 | 7.54 | $7.70 | — |
| 2023-01-06 | 7.52 | $7.70 | — |
| 2023-01-05 | 7.51 | $7.70 | 136 |
| 2023-01-04 | 7.50 | $7.44 | — |
| 2023-01-03 | 7.50 | $7.44 | — |
| 2022-12-30 | 7.51 | $7.44 | — |
| 2022-12-29 | 7.52 | $7.44 | — |
| 2022-12-28 | 7.53 | $7.44 | — |
| 2022-12-27 | 7.53 | $7.44 | — |
| 2022-12-23 | 7.53 | $7.44 | — |
| 2022-12-22 | 7.53 | $7.44 | — |
| 2022-12-21 | 7.52 | $7.44 | — |
| 2022-12-20 | 7.52 | $7.44 | 112 |
| 2022-12-19 | 7.51 | $7.62 | — |
| 2022-12-16 | 7.48 | $7.62 | — |
| 2022-12-15 | 7.44 | $7.62 | — |
| 2022-12-14 | 7.39 | $7.62 | — |
| 2022-12-13 | 7.33 | $7.62 | 2176 |
| 2022-12-12 | 7.26 | $7.88 | 2160 |
| 2022-12-09 | 7.15 | $7.73 | — |
| 2022-12-08 | 7.04 | $7.73 | 581 |
| 2022-12-07 | 6.92 | $7.48 | — |
| 2022-12-06 | 6.82 | $7.48 | — |
| 2022-12-05 | 6.71 | $7.48 | 266 |
| 2022-12-02 | 6.58 | $7.30 | — |
| 2022-12-01 | 6.46 | $7.30 | 260 |
| 2022-11-30 | 6.34 | $6.88 | — |
| 2022-11-29 | 6.24 | $6.88 | — |
| 2022-11-28 | 6.14 | $6.88 | — |
| 2022-11-25 | 6.03 | $6.88 | — |
| 2022-11-23 | 5.92 | $6.88 | — |
| 2022-11-22 | 5.79 | $6.88 | 3164 |
| 2022-11-21 | 5.67 | $7.07 | 5524 |
| 2022-11-18 | 5.51 | $7.33 | 3838 |
| 2022-11-17 | 5.33 | $5.31 | — |
| 2022-11-16 | 5.33 | $5.31 | — |
| 2022-11-15 | 5.34 | $5.31 | — |
| 2022-11-14 | 5.35 | $5.31 | — |
| 2022-11-11 | 5.36 | $5.31 | — |
| 2022-11-10 | 5.37 | $5.31 | — |
| 2022-11-09 | 5.38 | $5.31 | — |
| 2022-11-08 | 5.40 | $5.31 | — |
| 2022-11-07 | 5.42 | $5.31 | — |
| 2022-11-04 | 5.44 | $5.31 | — |
| 2022-11-03 | 5.47 | $5.31 | — |
| 2022-11-02 | 5.50 | $5.31 | — |
| 2022-11-01 | 5.54 | $5.31 | 129 |
| 2022-10-31 | 5.58 | $5.05 | 120 |
| 2022-10-28 | 5.66 | $5.55 | — |
| 2022-10-27 | 5.69 | $5.55 | — |
| 2022-10-26 | 5.72 | $5.55 | — |
| 2022-10-25 | 5.76 | $5.55 | — |
| 2022-10-24 | 5.80 | $5.55 | — |
| 2022-10-21 | 5.85 | $5.55 | — |
| 2022-10-20 | 5.90 | $5.55 | — |
| 2022-10-19 | 5.95 | $5.55 | — |
| 2022-10-18 | 6.01 | $5.55 | — |
| 2022-10-17 | 6.07 | $5.55 | — |
| 2022-10-14 | 6.13 | $5.55 | — |
| 2022-10-13 | 6.20 | $5.55 | — |
| 2022-10-12 | 6.27 | $5.55 | 152 |
| 2022-10-11 | 6.35 | $6.35 | — |
| 2022-10-10 | 6.35 | $6.35 | — |
| 2022-10-07 | 6.35 | $6.35 | — |
| 2022-10-06 | 6.35 | $6.35 | — |
| 2022-10-05 | 6.35 | $6.35 | — |
| 2022-10-04 | 6.35 | $6.35 | — |
| 2022-10-03 | 6.35 | $6.35 | — |
| 2022-09-30 | 6.35 | $6.35 | — |
| 2022-09-29 | 6.35 | $6.35 | — |
| 2022-09-28 | 6.35 | $6.35 | — |
| 2022-09-27 | 6.35 | $6.35 | — |
| 2022-09-26 | 6.35 | $6.35 | — |
| 2022-09-23 | 6.35 | $6.35 | — |
| 2022-09-22 | 6.35 | $6.35 | — |
| 2022-09-21 | 6.35 | $6.35 | — |
| 2022-09-20 | 6.35 | $6.35 | — |
| 2022-09-19 | 6.35 | $6.35 | — |
| 2022-09-16 | 6.35 | $6.35 | — |
| 2022-09-15 | 6.35 | $6.35 | — |
| 2022-09-14 | 6.35 | $6.35 | — |
| 2022-09-13 | 6.35 | $6.35 | — |
| 2022-09-12 | 6.35 | $6.35 | — |
| 2022-09-09 | 6.35 | $6.35 | — |
| 2022-09-08 | 6.36 | $6.35 | — |
| 2022-09-07 | 6.37 | $6.35 | — |
| 2022-09-06 | 6.39 | $6.35 | — |
| 2022-09-02 | 6.40 | $6.35 | — |
| 2022-09-01 | 6.42 | $6.35 | — |
| 2022-08-31 | 6.45 | $6.35 | — |
| 2022-08-30 | 6.48 | $6.35 | — |
| 2022-08-29 | 6.51 | $6.35 | — |
| 2022-08-26 | 6.54 | $6.35 | — |
| 2022-08-25 | 6.58 | $6.35 | — |
| 2022-08-24 | 6.62 | $6.35 | 501 |
| 2022-08-23 | 6.66 | $6.44 | 500 |
| 2022-08-22 | 6.70 | $6.26 | — |
| 2022-08-19 | 6.76 | $6.26 | — |
| 2022-08-18 | 6.82 | $6.26 | — |
| 2022-08-17 | 6.89 | $6.26 | — |
| 2022-08-16 | 6.96 | $6.26 | 112 |
| 2022-08-15 | 7.03 | $7.03 | — |
| 2022-08-12 | 7.03 | $7.03 | — |
| 2022-08-11 | 7.03 | $7.03 | — |
| 2022-08-10 | 7.03 | $7.03 | — |
| 2022-08-09 | 7.03 | $7.03 | — |
| 2022-08-08 | 7.03 | $7.03 | — |
| 2022-08-05 | 7.03 | $7.03 | — |
| 2022-08-04 | 7.03 | $7.03 | — |
| 2022-08-03 | 7.03 | $7.03 | — |
| 2022-08-02 | 7.03 | $7.03 | — |
| 2022-08-01 | 7.03 | $7.03 | — |
| 2022-07-29 | 7.03 | $7.03 | — |
| 2022-07-28 | 7.03 | $7.03 | — |
| 2022-07-27 | 7.03 | $7.03 | — |
| 2022-07-26 | 7.03 | $7.03 | — |
| 2022-07-25 | 7.03 | $7.03 | — |
| 2022-07-22 | 7.03 | $7.03 | — |
| 2022-07-21 | 7.04 | $7.03 | — |
| 2022-07-20 | 7.05 | $7.03 | — |
| 2022-07-19 | 7.06 | $7.03 | — |
| 2022-07-18 | 7.08 | $7.03 | — |
| 2022-07-15 | 7.10 | $7.03 | — |
| 2022-07-14 | 7.13 | $7.03 | — |
| 2022-07-13 | 7.15 | $7.03 | — |
| 2022-07-12 | 7.18 | $7.03 | — |
| 2022-07-11 | 7.22 | $7.03 | — |
| 2022-07-08 | 7.26 | $7.03 | — |
| 2022-07-07 | 7.30 | $7.03 | — |
| 2022-07-06 | 7.34 | $7.03 | — |
| 2022-07-05 | 7.39 | $7.03 | — |
| 2022-07-01 | 7.44 | $7.03 | — |
| 2022-06-30 | 7.50 | $7.03 | — |
| 2022-06-29 | 7.55 | $7.03 | — |
| 2022-06-28 | 7.62 | $7.03 | — |
| 2022-06-27 | 7.68 | $7.03 | 100 |
| 2022-06-24 | 7.75 | $7.75 | — |
| 2022-06-23 | 7.75 | $7.75 | — |
| 2022-06-22 | 7.75 | $7.75 | — |
| 2022-06-21 | 7.75 | $7.75 | — |
| 2022-06-17 | 7.75 | $7.75 | — |
| 2022-06-16 | 7.75 | $7.75 | — |
| 2022-06-15 | 7.75 | $7.75 | — |
| 2022-06-14 | 7.75 | $7.75 | — |
| 2022-06-13 | 7.75 | $7.75 | — |
| 2022-06-10 | 7.75 | $7.75 | — |
| 2022-06-09 | 7.75 | $7.75 | — |
| 2022-06-08 | 7.75 | $7.75 | — |
| 2022-06-07 | 7.75 | $7.75 | — |
| 2022-06-06 | 7.75 | $7.75 | — |
| 2022-06-03 | 7.75 | $7.75 | — |
| 2022-06-02 | 7.75 | $7.75 | — |
| 2022-06-01 | 7.75 | $7.75 | — |
| 2022-05-31 | 7.75 | $7.75 | — |
| 2022-05-27 | 7.75 | $7.75 | — |
| 2022-05-26 | 7.75 | $7.75 | — |
| 2022-05-25 | 7.75 | $7.75 | — |
| 2022-05-24 | 7.75 | $7.75 | — |
| 2022-05-23 | 7.75 | $7.75 | — |
| 2022-05-20 | 7.75 | $7.75 | — |
| 2022-05-19 | 7.75 | $7.75 | — |
| 2022-05-18 | 7.75 | $7.75 | — |
| 2022-05-17 | 7.75 | $7.75 | — |
| 2022-05-16 | 7.75 | $7.75 | — |
| 2022-05-13 | 7.75 | $7.75 | — |
| 2022-05-12 | 7.75 | $7.75 | — |
| 2022-05-11 | 7.75 | $7.75 | — |
| 2022-05-10 | 7.75 | $7.75 | — |
| 2022-05-09 | 7.75 | $7.75 | — |
| 2022-05-06 | 7.75 | $7.75 | — |
| 2022-05-05 | 7.75 | $7.75 | — |
| 2022-05-04 | 7.75 | $7.75 | — |
| 2022-05-03 | 7.75 | $7.75 | — |
| 2022-05-02 | 7.75 | $7.75 | — |
| 2022-04-29 | 7.75 | $7.75 | — |
| 2022-04-28 | 7.75 | $7.75 | — |
| 2022-04-27 | 7.75 | $7.75 | — |
| 2022-04-26 | 7.75 | $7.75 | — |
| 2022-04-25 | 7.75 | $7.75 | — |
| 2022-04-22 | 7.75 | $7.75 | — |
| 2022-04-21 | 7.75 | $7.75 | — |
| 2022-04-20 | 7.75 | $7.75 | — |
| 2022-04-19 | 7.75 | $7.75 | — |
| 2022-04-18 | 7.75 | $7.75 | — |
| 2022-04-14 | 7.75 | $7.75 | — |
| 2022-04-13 | 7.75 | $7.75 | — |
| 2022-04-12 | 7.75 | $7.75 | — |
| 2022-04-11 | 7.75 | $7.75 | — |
| 2022-04-08 | 7.75 | $7.75 | — |
| 2022-04-07 | 7.75 | $7.75 | — |
| 2022-04-06 | 7.75 | $7.75 | — |
| 2022-04-05 | 7.75 | $7.75 | — |
| 2022-04-04 | 7.75 | $7.75 | — |
| 2022-04-01 | 7.75 | $7.75 | — |
| 2022-03-31 | 7.75 | $7.75 | — |
| 2022-03-30 | 7.75 | $7.75 | — |
| 2022-03-29 | 7.75 | $7.75 | — |
| 2022-03-28 | 7.75 | $7.75 | — |
| 2022-03-25 | 7.75 | $7.75 | — |
| 2022-03-24 | 7.75 | $7.75 | — |
| 2022-03-23 | 7.75 | $7.75 | — |
| 2022-03-22 | 7.75 | $7.75 | — |
| 2022-03-21 | 7.75 | $7.75 | — |
| 2022-03-18 | 7.75 | $7.75 | — |
| 2022-03-17 | 7.75 | $7.75 | — |
| 2022-03-16 | 7.75 | $7.75 | — |
| 2022-03-15 | 7.75 | $7.75 | — |
| 2022-03-14 | 7.75 | $7.75 | — |
| 2022-03-11 | 7.75 | $7.75 | — |
| 2022-03-10 | 7.75 | $7.75 | — |
| 2022-03-09 | 7.75 | $7.75 | — |
| 2022-03-08 | 7.75 | $7.75 | — |
| 2022-03-07 | 7.75 | $7.75 | — |
| 2022-03-04 | 7.75 | $7.75 | — |
| 2022-03-03 | 7.75 | $7.75 | — |
| 2022-03-02 | 7.75 | $7.75 | — |
| 2022-03-01 | 7.75 | $7.75 | — |
| 2022-02-28 | 7.75 | $7.75 | — |
| 2022-02-25 | 7.75 | $7.75 | — |
| 2022-02-24 | 7.76 | $7.75 | — |
| 2022-02-23 | 7.76 | $7.75 | — |
| 2022-02-22 | 7.77 | $7.75 | — |
| 2022-02-18 | 7.78 | $7.75 | — |
| 2022-02-17 | 7.79 | $7.75 | — |
| 2022-02-16 | 7.80 | $7.75 | — |
| 2022-02-15 | 7.82 | $7.75 | — |
| 2022-02-14 | 7.83 | $7.75 | — |
| 2022-02-11 | 7.85 | $7.75 | — |
| 2022-02-10 | 7.86 | $7.75 | — |
| 2022-02-09 | 7.88 | $7.75 | — |
| 2022-02-08 | 7.90 | $7.75 | — |
| 2022-02-07 | 7.91 | $7.75 | — |
| 2022-02-04 | 7.93 | $7.75 | — |
| 2022-02-03 | 7.95 | $7.75 | — |
| 2022-02-02 | 7.97 | $7.75 | — |
| 2022-02-01 | 8.00 | $7.75 | — |
| 2022-01-31 | 8.02 | $7.75 | 14535 |
| 2022-01-28 | 8.04 | $8.18 | — |
| 2022-01-27 | 8.02 | $8.18 | — |
| 2022-01-26 | 8.01 | $8.18 | — |
| 2022-01-25 | 7.98 | $8.18 | — |
| 2022-01-24 | 7.96 | $8.18 | 112 |
| 2022-01-21 | 7.94 | $7.94 | — |
| 2022-01-20 | 7.94 | $7.94 | — |
| 2022-01-19 | 7.94 | $7.94 | — |
| 2022-01-18 | 7.94 | $7.94 | — |
| 2022-01-14 | 7.94 | $7.94 | — |
| 2022-01-13 | 7.94 | $7.94 | — |
| 2022-01-12 | 7.94 | $7.94 | — |
| 2022-01-11 | 7.94 | $7.94 | — |
| 2022-01-10 | 7.94 | $7.94 | — |
| 2022-01-07 | 7.94 | $7.94 | — |
| 2022-01-06 | 7.94 | $7.94 | — |
| 2022-01-05 | 7.94 | $7.94 | — |
| 2022-01-04 | 7.94 | $7.94 | — |
| 2022-01-03 | 7.94 | $7.94 | — |
| 2021-12-31 | 7.94 | $7.94 | — |
| 2021-12-30 | 7.94 | $7.94 | — |
| 2021-12-29 | 7.94 | $7.94 | — |
| 2021-12-28 | 7.94 | $7.94 | — |
| 2021-12-27 | 7.94 | $7.94 | — |
| 2021-12-23 | 7.94 | $7.94 | — |
| 2021-12-22 | 7.94 | $7.94 | — |
| 2021-12-21 | 7.94 | $7.94 | — |
| 2021-12-20 | 7.94 | $7.94 | — |
| 2021-12-17 | 7.94 | $7.94 | — |
| 2021-12-16 | 7.94 | $7.94 | — |
| 2021-12-15 | 7.94 | $7.94 | — |
| 2021-12-14 | 7.94 | $7.94 | — |
| 2021-12-13 | 7.94 | $7.94 | — |
| 2021-12-10 | 7.94 | $7.94 | — |
| 2021-12-09 | 7.94 | $7.94 | — |
| 2021-12-08 | 7.94 | $7.94 | — |
| 2021-12-07 | 7.94 | $7.94 | — |
| 2021-12-06 | 7.94 | $7.94 | — |
| 2021-12-03 | 7.94 | $7.94 | — |
| 2021-12-02 | 7.94 | $7.94 | — |
| 2021-12-01 | 7.94 | $7.94 | — |
| 2021-11-30 | 7.95 | $7.94 | — |
| 2021-11-29 | 7.95 | $7.94 | — |
| 2021-11-26 | 7.96 | $7.94 | — |
| 2021-11-24 | 7.97 | $7.94 | — |
| 2021-11-23 | 7.98 | $7.94 | — |
| 2021-11-22 | 7.99 | $7.94 | — |
| 2021-11-19 | 8.00 | $7.94 | — |
| 2021-11-18 | 8.02 | $7.94 | — |
| 2021-11-17 | 8.03 | $7.94 | — |
| 2021-11-16 | 8.04 | $7.94 | — |
| 2021-11-15 | 8.05 | $7.94 | — |
| 2021-11-12 | 8.06 | $7.94 | — |
| 2021-11-11 | 8.08 | $7.94 | — |
| 2021-11-10 | 8.09 | $7.94 | — |
| 2021-11-09 | 8.10 | $7.94 | — |
| 2021-11-08 | 8.11 | $7.94 | — |
| 2021-11-05 | 8.13 | $7.94 | — |
| 2021-11-04 | 8.14 | $7.94 | 176 |
| 2021-11-03 | 8.15 | $8.35 | — |
| 2021-11-02 | 8.12 | $8.35 | — |
| 2021-11-01 | 8.09 | $8.35 | — |
| 2021-10-29 | 8.06 | $8.35 | — |
| 2021-10-28 | 8.02 | $8.35 | — |
| 2021-10-27 | 7.99 | $8.35 | 224 |
| 2021-10-26 | 7.95 | $7.95 | — |
| 2021-10-25 | 7.95 | $7.95 | — |
| 2021-10-22 | 7.95 | $7.95 | — |
| 2021-10-21 | 7.95 | $7.95 | — |
| 2021-10-20 | 7.95 | $7.95 | — |
| 2021-10-19 | 7.95 | $7.95 | — |
| 2021-10-18 | 7.95 | $7.95 | — |
| 2021-10-15 | 7.95 | $7.95 | — |
| 2021-10-14 | 7.95 | $7.95 | — |
| 2021-10-13 | 7.95 | $7.95 | — |
| 2021-10-12 | 7.95 | $7.95 | — |
| 2021-10-11 | 7.95 | $7.95 | — |
| 2021-10-08 | 7.95 | $7.95 | — |
| 2021-10-07 | 7.95 | $7.95 | — |
| 2021-10-06 | 7.95 | $7.95 | — |
| 2021-10-05 | 7.96 | $7.95 | — |
| 2021-10-04 | 7.96 | $7.95 | — |
| 2021-10-01 | 7.96 | $7.95 | — |
| 2021-09-30 | 7.96 | $7.95 | — |
| 2021-09-29 | 7.96 | $7.95 | — |
| 2021-09-28 | 7.96 | $7.95 | — |
| 2021-09-27 | 7.96 | $7.95 | — |
| 2021-09-24 | 7.95 | $7.95 | — |
| 2021-09-23 | 7.95 | $7.95 | — |
| 2021-09-22 | 7.94 | $7.95 | — |
| 2021-09-21 | 7.92 | $7.95 | — |
| 2021-09-20 | 7.91 | $7.95 | — |
| 2021-09-17 | 7.90 | $7.95 | — |
| 2021-09-16 | 7.88 | $7.95 | 367 |
| 2021-09-15 | 7.87 | $8.00 | — |
| 2021-09-14 | 7.85 | $8.00 | — |
| 2021-09-13 | 7.83 | $8.00 | — |
| 2021-09-10 | 7.81 | $8.00 | — |
| 2021-09-09 | 7.79 | $8.00 | — |
| 2021-09-08 | 7.76 | $8.00 | — |
| 2021-09-07 | 7.74 | $8.00 | — |
| 2021-09-03 | 7.70 | $8.00 | — |
| 2021-09-02 | 7.67 | $8.00 | — |
| 2021-09-01 | 7.63 | $8.00 | 229 |
| 2021-08-31 | 7.59 | $7.41 | — |
| 2021-08-30 | 7.60 | $7.41 | — |
| 2021-08-27 | 7.62 | $7.41 | — |
| 2021-08-26 | 7.64 | $7.41 | — |
| 2021-08-25 | 7.66 | $7.41 | — |
| 2021-08-24 | 7.68 | $7.41 | 275 |
| 2021-08-23 | 7.70 | $7.91 | — |
| 2021-08-20 | 7.68 | $7.91 | — |
| 2021-08-19 | 7.65 | $7.91 | — |
| 2021-08-18 | 7.63 | $7.91 | — |
| 2021-08-17 | 7.61 | $7.91 | — |
| 2021-08-16 | 7.59 | $7.91 | — |
| 2021-08-13 | 7.57 | $7.91 | 936 |
| 2021-08-12 | 7.55 | $7.45 | — |
| 2021-08-11 | 7.58 | $7.45 | 5005 |
| 2021-08-10 | 7.61 | $7.30 | — |
| 2021-08-09 | 7.66 | $7.30 | — |
| 2021-08-06 | 7.72 | $7.30 | — |
| 2021-08-05 | 7.78 | $7.30 | 323 |
| 2021-08-04 | 7.84 | $7.02 | 7442 |
| 2021-08-03 | 7.94 | $7.78 | — |
| 2021-08-02 | 7.96 | $7.78 | — |
| 2021-07-30 | 7.99 | $7.78 | — |
| 2021-07-29 | 8.02 | $7.78 | — |
| 2021-07-28 | 8.05 | $7.78 | — |
| 2021-07-27 | 8.09 | $7.78 | — |
| 2021-07-26 | 8.12 | $7.78 | — |
| 2021-07-23 | 8.16 | $7.78 | 550 |
| 2021-07-22 | 8.20 | $8.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.37
2026-07-14
Close Price
$5.46
Vol: 68
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.63
Average
6.46
Maximum
8.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.37 | $5.46 | 68 |
| 2026-07-13 | 5.39 | $5.46 | 68 |
| 2026-07-10 | 5.42 | $5.46 | 68 |
| 2026-07-09 | 5.45 | $5.46 | 68 |
| 2026-07-08 | 5.49 | $5.46 | — |
| 2026-07-07 | 5.54 | $5.46 | — |
| 2026-07-06 | 5.61 | $5.46 | 68 |
| 2026-07-02 | 5.68 | $5.46 | 68 |
| 2026-07-01 | 5.77 | $5.46 | 68 |
| 2026-06-30 | 5.87 | $5.46 | 68 |
| 2026-06-29 | 5.99 | $5.46 | 68 |
| 2026-06-26 | 6.14 | $5.46 | 778 |
| 2026-06-25 | 6.30 | $6.22 | 24 |
| 2026-06-24 | 6.34 | $6.22 | 1 |
| 2026-06-23 | 6.38 | $6.22 | 42 |
| 2026-06-22 | 6.43 | $6.22 | 4 |
| 2026-06-18 | 6.49 | $6.22 | 4 |
| 2026-06-17 | 6.56 | $6.22 | 4 |
| 2026-06-16 | 6.63 | $6.22 | 4 |
| 2026-06-15 | 6.73 | $6.22 | 318 |
| 2026-06-12 | 6.83 | $6.82 | 64 |
| 2026-06-11 | 6.83 | $6.82 | 5 |
| 2026-06-10 | 6.83 | $6.82 | 36 |
| 2026-06-09 | 6.82 | $6.82 | 36 |
| 2026-06-08 | 6.82 | $6.82 | — |
| 2026-06-05 | 6.81 | $6.82 | 35 |
| 2026-06-04 | 6.80 | $6.82 | 1 |
| 2026-06-03 | 6.79 | $6.82 | 2 |
| 2026-06-02 | 6.78 | $6.82 | 1 |
| 2026-06-01 | 6.77 | $6.82 | 1 |
| 2026-05-29 | 6.75 | $6.82 | 14 |
| 2026-05-28 | 6.73 | $6.82 | 25 |
| 2026-05-27 | 6.71 | $6.82 | 161 |
| 2026-05-26 | 6.69 | $6.69 | — |
| 2026-05-22 | 6.69 | $6.69 | 9 |
| 2026-05-21 | 6.68 | $6.69 | 8 |
| 2026-05-20 | 6.68 | $6.69 | 1 |
| 2026-05-19 | 6.68 | $6.69 | 1 |
| 2026-05-18 | 6.68 | $6.69 | 1 |
| 2026-05-15 | 6.67 | $6.69 | — |
| 2026-05-14 | 6.67 | $6.69 | 1 |
| 2026-05-13 | 6.66 | $6.69 | 1 |
| 2026-05-12 | 6.66 | $6.69 | 1 |
| 2026-05-11 | 6.65 | $6.69 | 1 |
| 2026-05-08 | 6.64 | $6.69 | 1 |
| 2026-05-07 | 6.63 | $6.69 | 1 |
| 2026-05-06 | 6.62 | $6.69 | 134 |
| 2026-05-05 | 6.61 | $6.69 | 134 |
| 2026-05-04 | 6.59 | $6.69 | 134 |
| 2026-05-01 | 6.58 | $6.69 | 134 |
| 2026-04-30 | 6.56 | $6.69 | 134 |
| 2026-04-29 | 6.54 | $6.69 | 299 |
| 2026-04-28 | 6.51 | $6.56 | 2 |
| 2026-04-27 | 6.51 | $6.56 | 1 |
| 2026-04-24 | 6.51 | $6.56 | 1 |
| 2026-04-23 | 6.51 | $6.56 | 1 |
| 2026-04-22 | 6.51 | $6.56 | 1 |
| 2026-04-21 | 6.51 | $6.56 | 4 |
| 2026-04-20 | 6.51 | $6.56 | — |
| 2026-04-17 | 6.51 | $6.56 | 5 |
| 2026-04-16 | 6.52 | $6.56 | 5 |
| 2026-04-15 | 6.52 | $6.56 | 5 |
| 2026-04-14 | 6.53 | $6.56 | 5 |
| 2026-04-13 | 6.53 | $6.56 | 5 |
| 2026-04-10 | 6.54 | $6.56 | 5 |
| 2026-04-09 | 6.55 | $6.56 | 5 |
| 2026-04-08 | 6.57 | $6.56 | 15 |
| 2026-04-07 | 6.58 | $6.56 | 15 |
| 2026-04-06 | 6.61 | $6.56 | 15 |
| 2026-04-02 | 6.63 | $6.56 | 15 |
| 2026-04-01 | 6.66 | $6.56 | 15 |
| 2026-03-31 | 6.69 | $6.56 | 4 |
| 2026-03-30 | 6.73 | $6.56 | 4 |
| 2026-03-27 | 6.78 | $6.56 | 4 |
| 2026-03-26 | 6.84 | $6.56 | 5 |
| 2026-03-25 | 6.90 | $6.56 | 1447 |
| 2026-03-24 | 6.98 | $6.98 | 1 |
| 2026-03-23 | 6.98 | $6.98 | 1 |
| 2026-03-20 | 6.98 | $6.98 | 50 |
| 2026-03-19 | 6.98 | $6.98 | 50 |
| 2026-03-18 | 6.98 | $6.98 | 11 |
| 2026-03-17 | 6.98 | $6.98 | 44 |
| 2026-03-16 | 6.98 | $6.98 | 44 |
| 2026-03-13 | 6.98 | $6.98 | 1 |
| 2026-03-12 | 6.98 | $6.98 | 1 |
| 2026-03-11 | 6.98 | $6.98 | 1 |
| 2026-03-10 | 6.98 | $6.98 | 1 |
| 2026-03-09 | 6.98 | $6.98 | 1 |
| 2026-03-06 | 6.98 | $6.98 | 1 |
| 2026-03-05 | 6.98 | $6.98 | 1 |
| 2026-03-04 | 6.98 | $6.98 | 1 |
| 2026-03-03 | 6.98 | $6.98 | 1 |
| 2026-03-02 | 6.98 | $6.98 | 1 |
| 2026-02-27 | 6.98 | $6.98 | 7 |
| 2026-02-26 | 6.98 | $6.98 | 7 |
| 2026-02-25 | 6.98 | $6.98 | 7 |
| 2026-02-24 | 6.98 | $6.98 | 7 |
| 2026-02-23 | 6.98 | $6.98 | 4 |
| 2026-02-20 | 6.98 | $6.98 | 4 |
| 2026-02-19 | 6.98 | $6.98 | — |
| 2026-02-18 | 6.98 | $6.98 | — |
| 2026-02-17 | 6.98 | $6.98 | — |
| 2026-02-13 | 6.98 | $6.98 | — |
| 2026-02-12 | 6.98 | $6.98 | — |
| 2026-02-11 | 6.98 | $6.98 | 5 |
| 2026-02-10 | 6.98 | $6.98 | — |
| 2026-02-09 | 6.98 | $6.98 | — |
| 2026-02-06 | 6.98 | $6.98 | — |
| 2026-02-05 | 6.98 | $6.98 | 2 |
| 2026-02-04 | 6.98 | $6.98 | 2 |
| 2026-02-03 | 6.98 | $6.98 | 1 |
| 2026-02-02 | 6.98 | $6.98 | — |
| 2026-01-30 | 6.98 | $6.98 | 1 |
| 2026-01-29 | 6.98 | $6.98 | 1 |
| 2026-01-28 | 6.98 | $6.98 | 1 |
| 2026-01-27 | 6.99 | $6.98 | 1 |
| 2026-01-26 | 6.99 | $6.98 | 1 |
| 2026-01-23 | 6.99 | $6.98 | 1 |
| 2026-01-22 | 6.99 | $6.98 | 1 |
| 2026-01-21 | 6.99 | $6.98 | 1 |
| 2026-01-20 | 6.99 | $6.98 | 1 |
| 2026-01-16 | 6.99 | $6.98 | 1 |
| 2026-01-15 | 6.99 | $6.98 | 1 |
| 2026-01-14 | 6.99 | $6.98 | 1 |
| 2026-01-13 | 6.99 | $6.98 | 17 |
| 2026-01-12 | 6.99 | $6.98 | 87 |
| 2026-01-09 | 6.99 | $6.98 | 4 |
| 2026-01-08 | 6.99 | $6.98 | 4 |
| 2026-01-07 | 6.99 | $6.98 | 4 |
| 2026-01-06 | 6.99 | $6.98 | 12 |
| 2026-01-05 | 6.99 | $6.98 | 2 |
| 2026-01-02 | 7.00 | $6.98 | 2 |
| 2025-12-31 | 7.00 | $6.98 | 2 |
| 2025-12-30 | 7.00 | $6.98 | 2 |
| 2025-12-29 | 7.00 | $6.98 | 1 |
| 2025-12-26 | 7.00 | $6.98 | 1 |
| 2025-12-24 | 7.00 | $6.98 | — |
| 2025-12-23 | 7.00 | $6.98 | 1 |
| 2025-12-22 | 7.00 | $6.98 | 1 |
| 2025-12-19 | 7.00 | $6.98 | 1 |
| 2025-12-18 | 7.00 | $6.98 | 1 |
| 2025-12-17 | 7.00 | $6.98 | 1 |
| 2025-12-16 | 7.00 | $6.98 | 1 |
| 2025-12-15 | 7.00 | $6.98 | — |
| 2025-12-12 | 7.00 | $6.98 | — |
| 2025-12-11 | 7.00 | $6.98 | — |
| 2025-12-10 | 7.00 | $6.98 | — |
| 2025-12-09 | 7.00 | $6.98 | — |
| 2025-12-08 | 7.00 | $6.98 | 22 |
| 2025-12-05 | 7.00 | $6.98 | 22 |
| 2025-12-04 | 6.99 | $6.98 | 22 |
| 2025-12-03 | 6.99 | $6.98 | 22 |
| 2025-12-02 | 6.98 | $6.98 | 22 |
| 2025-12-01 | 6.98 | $6.98 | 22 |
| 2025-11-28 | 6.97 | $6.98 | — |
| 2025-11-26 | 6.96 | $6.98 | 1 |
| 2025-11-25 | 6.95 | $6.98 | — |
| 2025-11-24 | 6.94 | $6.98 | 1 |
| 2025-11-21 | 6.93 | $6.98 | 1 |
| 2025-11-20 | 6.91 | $6.98 | 1 |
| 2025-11-19 | 6.89 | $6.98 | 1 |
| 2025-11-18 | 6.87 | $6.98 | 12 |
| 2025-11-17 | 6.84 | $6.98 | 197 |
| 2025-11-14 | 6.81 | $6.80 | 10 |
| 2025-11-13 | 6.81 | $6.80 | 10 |
| 2025-11-12 | 6.81 | $6.80 | 10 |
| 2025-11-11 | 6.81 | $6.80 | 10 |
| 2025-11-10 | 6.81 | $6.80 | 10 |
| 2025-11-07 | 6.81 | $6.80 | 10 |
| 2025-11-06 | 6.82 | $6.80 | 10 |
| 2025-11-05 | 6.82 | $6.80 | 10 |
| 2025-11-04 | 6.82 | $6.80 | 10 |
| 2025-11-03 | 6.82 | $6.80 | 10 |
| 2025-10-31 | 6.82 | $6.80 | 10 |
| 2025-10-30 | 6.83 | $6.80 | 10 |
| 2025-10-29 | 6.83 | $6.80 | 10 |
| 2025-10-28 | 6.83 | $6.80 | — |
| 2025-10-27 | 6.84 | $6.80 | 10 |
| 2025-10-24 | 6.84 | $6.80 | — |
| 2025-10-23 | 6.85 | $6.80 | — |
| 2025-10-22 | 6.85 | $6.80 | — |
| 2025-10-21 | 6.86 | $6.80 | 160 |
| 2025-10-20 | 6.87 | $6.85 | 2 |
| 2025-10-17 | 6.86 | $6.85 | 7 |
| 2025-10-16 | 6.86 | $6.85 | — |
| 2025-10-15 | 6.86 | $6.85 | — |
| 2025-10-14 | 6.85 | $6.85 | — |
| 2025-10-13 | 6.84 | $6.85 | — |
| 2025-10-10 | 6.84 | $6.85 | — |
| 2025-10-09 | 6.83 | $6.85 | — |
| 2025-10-08 | 6.81 | $6.85 | — |
| 2025-10-07 | 6.80 | $6.85 | — |
| 2025-10-06 | 6.79 | $6.85 | — |
| 2025-10-03 | 6.77 | $6.85 | — |
| 2025-10-02 | 6.74 | $6.85 | 669 |
| 2025-10-01 | 6.72 | $6.70 | — |
| 2025-09-30 | 6.72 | $6.70 | — |
| 2025-09-29 | 6.72 | $6.70 | 3 |
| 2025-09-26 | 6.72 | $6.70 | — |
| 2025-09-25 | 6.73 | $6.70 | — |
| 2025-09-24 | 6.73 | $6.70 | — |
| 2025-09-23 | 6.73 | $6.70 | — |
| 2025-09-22 | 6.74 | $6.70 | — |
| 2025-09-19 | 6.74 | $6.70 | — |
| 2025-09-18 | 6.74 | $6.70 | — |
| 2025-09-17 | 6.75 | $6.70 | — |
| 2025-09-16 | 6.75 | $6.70 | — |
| 2025-09-15 | 6.75 | $6.70 | — |
| 2025-09-12 | 6.76 | $6.70 | — |
| 2025-09-11 | 6.76 | $6.70 | — |
| 2025-09-10 | 6.77 | $6.70 | — |
| 2025-09-09 | 6.78 | $6.70 | — |
| 2025-09-08 | 6.78 | $6.70 | — |
| 2025-09-05 | 6.79 | $6.70 | — |
| 2025-09-04 | 6.80 | $6.70 | — |
| 2025-09-03 | 6.81 | $6.70 | — |
| 2025-09-02 | 6.82 | $6.70 | — |
| 2025-08-29 | 6.83 | $6.70 | — |
| 2025-08-28 | 6.84 | $6.70 | — |
| 2025-08-27 | 6.85 | $6.70 | — |
| 2025-08-26 | 6.86 | $6.70 | — |
| 2025-08-25 | 6.88 | $6.70 | — |
| 2025-08-22 | 6.89 | $6.70 | — |
| 2025-08-21 | 6.91 | $6.70 | — |
| 2025-08-20 | 6.93 | $6.70 | 305 |
| 2025-08-19 | 6.95 | $7.07 | — |
| 2025-08-18 | 6.89 | $7.07 | 622 |
| 2025-08-15 | 6.82 | $6.59 | — |
| 2025-08-14 | 6.84 | $6.59 | — |
| 2025-08-13 | 6.87 | $6.59 | — |
| 2025-08-12 | 6.89 | $6.59 | — |
| 2025-08-11 | 6.92 | $6.59 | — |
| 2025-08-08 | 6.95 | $6.59 | — |
| 2025-08-07 | 6.98 | $6.59 | 233 |
| 2025-08-06 | 7.02 | $6.47 | 137 |
| 2025-08-05 | 7.08 | $6.34 | 348 |
| 2025-08-04 | 7.18 | $7.05 | 344 |
| 2025-08-01 | 7.14 | $7.34 | 212 |
| 2025-07-31 | 7.03 | $7.44 | 1009 |
| 2025-07-30 | 6.88 | $6.99 | 541 |
| 2025-07-29 | 6.80 | $7.63 | 809 |
| 2025-07-28 | 6.57 | $7.60 | 1158 |
| 2025-07-25 | 6.30 | $6.28 | — |
| 2025-07-24 | 6.26 | $6.28 | — |
| 2025-07-23 | 6.22 | $6.28 | — |
| 2025-07-22 | 6.17 | $6.28 | — |
| 2025-07-21 | 6.11 | $6.28 | — |
| 2025-07-18 | 6.04 | $6.28 | 2014 |
| 2025-07-17 | 5.95 | $6.60 | — |
| 2025-07-16 | 5.78 | $6.60 | 600 |
| 2025-07-15 | 5.58 | $5.36 | — |
| 2025-07-14 | 5.61 | $6.47 | 105 |
| 2025-07-11 | 5.41 | $5.36 | — |
| 2025-07-10 | 5.41 | $5.36 | — |
| 2025-07-09 | 5.42 | $5.36 | — |
| 2025-07-08 | 5.42 | $5.36 | — |
| 2025-07-07 | 5.42 | $5.36 | — |
| 2025-07-03 | 5.42 | $5.36 | — |
| 2025-07-02 | 5.42 | $5.36 | — |
| 2025-07-01 | 5.42 | $5.36 | — |
| 2025-06-30 | 5.42 | $5.36 | — |
| 2025-06-27 | 5.42 | $5.36 | — |
| 2025-06-26 | 5.41 | $5.36 | — |
| 2025-06-25 | 5.41 | $5.36 | — |
| 2025-06-24 | 5.40 | $5.36 | — |
| 2025-06-23 | 5.40 | $5.36 | — |
| 2025-06-20 | 5.39 | $5.36 | — |
| 2025-06-18 | 5.37 | $5.36 | — |
| 2025-06-17 | 5.36 | $5.36 | — |
| 2025-06-16 | 5.34 | $5.36 | — |
| 2025-06-13 | 5.32 | $5.36 | — |
| 2025-06-12 | 5.29 | $5.36 | — |
| 2025-06-11 | 5.26 | $5.36 | — |
| 2025-06-10 | 5.22 | $5.36 | — |
| 2025-06-09 | 5.18 | $5.36 | — |
| 2025-06-06 | 5.12 | $5.36 | — |
| 2025-06-05 | 5.06 | $5.36 | — |
| 2025-06-04 | 4.99 | $5.36 | — |
| 2025-06-03 | 4.91 | $5.36 | — |
| 2025-06-02 | 4.81 | $5.36 | 108 |
| 2025-05-30 | 4.70 | $4.76 | — |
| 2025-05-29 | 4.69 | $4.76 | — |
| 2025-05-28 | 4.69 | $4.76 | — |
| 2025-05-27 | 4.68 | $4.76 | — |
| 2025-05-23 | 4.68 | $4.76 | — |
| 2025-05-22 | 4.67 | $4.76 | — |
| 2025-05-21 | 4.67 | $4.76 | — |
| 2025-05-20 | 4.67 | $4.76 | — |
| 2025-05-19 | 4.66 | $4.76 | — |
| 2025-05-16 | 4.66 | $4.76 | — |
| 2025-05-15 | 4.65 | $4.76 | — |
| 2025-05-14 | 4.65 | $4.76 | — |
| 2025-05-13 | 4.64 | $4.76 | — |
| 2025-05-12 | 4.64 | $4.76 | — |
| 2025-05-09 | 4.63 | $4.76 | — |
| 2025-05-08 | 4.63 | $4.76 | — |
| 2025-05-07 | 4.63 | $4.76 | — |
| 2025-05-06 | 4.63 | $4.76 | — |
| 2025-05-05 | 4.63 | $4.76 | — |
| 2025-05-02 | 4.63 | $4.76 | — |
| 2025-05-01 | 4.63 | $4.76 | — |
| 2025-04-30 | 4.63 | $4.76 | — |
| 2025-04-29 | 4.64 | $4.76 | — |
| 2025-04-28 | 4.65 | $4.76 | — |
| 2025-04-25 | 4.67 | $4.76 | — |
| 2025-04-24 | 4.68 | $4.76 | — |
| 2025-04-23 | 4.71 | $4.76 | — |
| 2025-04-22 | 4.74 | $4.76 | — |
| 2025-04-21 | 4.77 | $4.76 | — |
| 2025-04-17 | 4.81 | $4.76 | — |
| 2025-04-16 | 4.86 | $4.76 | — |
| 2025-04-15 | 4.93 | $4.76 | — |
| 2025-04-14 | 5.00 | $4.76 | — |
| 2025-04-11 | 5.09 | $4.76 | — |
| 2025-04-10 | 5.19 | $4.76 | — |
| 2025-04-09 | 5.31 | $4.76 | — |
| 2025-04-08 | 5.45 | $4.76 | 2223 |
| 2025-04-07 | 5.62 | $5.50 | 627 |
| 2025-04-04 | 5.65 | $5.26 | — |
| 2025-04-03 | 5.74 | $5.26 | — |
| 2025-04-02 | 5.85 | $5.26 | — |
| 2025-04-01 | 5.98 | $5.26 | 176 |
| 2025-03-31 | 6.12 | $6.20 | — |
| 2025-03-28 | 6.09 | $6.20 | — |
| 2025-03-27 | 6.06 | $6.20 | — |
| 2025-03-26 | 6.02 | $6.20 | — |
| 2025-03-25 | 5.97 | $6.20 | — |
| 2025-03-24 | 5.91 | $6.20 | — |
| 2025-03-21 | 5.85 | $6.20 | — |
| 2025-03-20 | 5.77 | $6.20 | — |
| 2025-03-19 | 5.68 | $6.20 | 296 |
| 2025-03-18 | 5.58 | $6.25 | 403 |
| 2025-03-17 | 5.45 | $5.60 | 247 |
| 2025-03-14 | 5.44 | $5.32 | — |
| 2025-03-13 | 5.49 | $5.32 | — |
| 2025-03-12 | 5.54 | $5.32 | — |
| 2025-03-11 | 5.61 | $5.32 | — |
| 2025-03-10 | 5.68 | $5.32 | — |
| 2025-03-07 | 5.77 | $5.32 | — |
| 2025-03-06 | 5.87 | $5.32 | 10028 |
| 2025-03-05 | 5.99 | $5.31 | — |
| 2025-03-04 | 6.13 | $5.31 | 10933 |
| 2025-03-03 | 6.30 | $5.95 | — |
| 2025-02-28 | 6.35 | $5.95 | — |
| 2025-02-27 | 6.41 | $5.95 | 568 |
| 2025-02-26 | 6.48 | $5.40 | 794 |
| 2025-02-25 | 6.68 | $6.80 | — |
| 2025-02-24 | 6.61 | $6.80 | — |
| 2025-02-21 | 6.52 | $6.80 | — |
| 2025-02-20 | 6.42 | $6.80 | — |
| 2025-02-19 | 6.30 | $6.80 | — |
| 2025-02-18 | 6.16 | $6.80 | — |
| 2025-02-14 | 6.00 | $6.80 | — |
| 2025-02-13 | 5.81 | $6.80 | 1103 |
| 2025-02-12 | 5.59 | $6.17 | 391 |
| 2025-02-11 | 5.47 | $5.44 | — |
| 2025-02-10 | 5.48 | $5.44 | — |
| 2025-02-07 | 5.49 | $5.44 | — |
| 2025-02-06 | 5.50 | $5.44 | — |
| 2025-02-05 | 5.52 | $5.44 | — |
| 2025-02-04 | 5.54 | $5.44 | — |
| 2025-02-03 | 5.56 | $5.44 | — |
| 2025-01-31 | 5.59 | $5.44 | — |
| 2025-01-30 | 5.62 | $5.44 | — |
| 2025-01-29 | 5.65 | $5.44 | — |
| 2025-01-28 | 5.69 | $5.44 | — |
| 2025-01-27 | 5.74 | $5.44 | — |
| 2025-01-24 | 5.80 | $5.44 | 606 |
| 2025-01-23 | 5.86 | $5.89 | — |
| 2025-01-22 | 5.83 | $5.89 | — |
| 2025-01-21 | 5.81 | $5.89 | — |
| 2025-01-17 | 5.77 | $5.89 | — |
| 2025-01-16 | 5.73 | $5.89 | — |
| 2025-01-15 | 5.69 | $5.89 | — |
| 2025-01-14 | 5.63 | $5.89 | — |
| 2025-01-13 | 5.57 | $5.89 | — |
| 2025-01-10 | 5.50 | $5.89 | 168 |
| 2025-01-08 | 5.41 | $5.61 | — |
| 2025-01-07 | 5.37 | $5.61 | — |
| 2025-01-06 | 5.33 | $5.61 | 335 |
| 2025-01-03 | 5.27 | $5.33 | — |
| 2025-01-02 | 5.27 | $5.33 | — |
| 2024-12-31 | 5.27 | $5.33 | — |
| 2024-12-30 | 5.26 | $5.33 | — |
| 2024-12-27 | 5.26 | $5.33 | — |
| 2024-12-26 | 5.26 | $5.33 | — |
| 2024-12-24 | 5.25 | $5.33 | — |
| 2024-12-23 | 5.25 | $5.33 | — |
| 2024-12-20 | 5.25 | $5.33 | — |
| 2024-12-19 | 5.25 | $5.33 | — |
| 2024-12-18 | 5.25 | $5.33 | — |
| 2024-12-17 | 5.25 | $5.33 | — |
| 2024-12-16 | 5.25 | $5.33 | — |
| 2024-12-13 | 5.25 | $5.33 | — |
| 2024-12-12 | 5.25 | $5.33 | — |
| 2024-12-11 | 5.26 | $5.33 | — |
| 2024-12-10 | 5.26 | $5.33 | — |
| 2024-12-09 | 5.27 | $5.33 | — |
| 2024-12-06 | 5.28 | $5.33 | — |
| 2024-12-05 | 5.29 | $5.33 | — |
| 2024-12-04 | 5.31 | $5.33 | — |
| 2024-12-03 | 5.33 | $5.33 | — |
| 2024-12-02 | 5.36 | $5.33 | 105 |
| 2024-11-29 | 5.39 | $5.06 | — |
| 2024-11-27 | 5.48 | $5.06 | — |
| 2024-11-26 | 5.59 | $5.06 | — |
| 2024-11-25 | 5.72 | $5.06 | — |
| 2024-11-22 | 5.87 | $5.06 | 195 |
| 2024-11-21 | 6.04 | $6.04 | 221 |
| 2024-11-20 | 6.04 | $6.02 | — |
| 2024-11-19 | 6.04 | $6.02 | — |
| 2024-11-18 | 6.03 | $6.02 | 548 |
| 2024-11-15 | 6.03 | $5.89 | — |
| 2024-11-14 | 6.06 | $5.89 | — |
| 2024-11-13 | 6.08 | $5.89 | — |
| 2024-11-12 | 6.11 | $5.89 | 504 |
| 2024-11-11 | 6.15 | $5.70 | — |
| 2024-11-08 | 6.23 | $5.70 | 214 |
| 2024-11-07 | 6.32 | $6.24 | — |
| 2024-11-06 | 6.31 | $6.24 | — |
| 2024-11-05 | 6.30 | $6.24 | — |
| 2024-11-04 | 6.28 | $6.24 | — |
| 2024-11-01 | 6.27 | $6.24 | — |
| 2024-10-31 | 6.24 | $6.24 | — |
| 2024-10-30 | 6.22 | $6.24 | — |
| 2024-10-29 | 6.18 | $6.24 | — |
| 2024-10-28 | 6.14 | $6.24 | — |
| 2024-10-25 | 6.09 | $6.24 | — |
| 2024-10-24 | 6.04 | $6.24 | — |
| 2024-10-23 | 5.97 | $6.24 | — |
| 2024-10-22 | 5.89 | $6.24 | — |
| 2024-10-21 | 5.80 | $6.24 | 761 |
| 2024-10-18 | 5.69 | $5.96 | 140 |
| 2024-10-17 | 5.62 | $5.78 | — |
| 2024-10-16 | 5.58 | $5.78 | — |
| 2024-10-15 | 5.53 | $5.78 | — |
| 2024-10-14 | 5.48 | $5.78 | — |
| 2024-10-11 | 5.41 | $5.78 | — |
| 2024-10-10 | 5.34 | $5.78 | — |
| 2024-10-09 | 5.25 | $5.78 | — |
| 2024-10-08 | 5.15 | $5.78 | — |
| 2024-10-07 | 5.03 | $5.78 | — |
| 2024-10-04 | 4.90 | $5.78 | 4237 |
| 2024-10-03 | 4.75 | $4.82 | — |
| 2024-10-02 | 4.78 | $4.82 | — |
| 2024-10-01 | 4.81 | $4.82 | — |
| 2024-09-30 | 4.85 | $4.82 | — |
| 2024-09-27 | 4.90 | $4.82 | — |
| 2024-09-26 | 4.96 | $4.82 | — |
| 2024-09-25 | 5.04 | $4.82 | — |
| 2024-09-24 | 5.12 | $4.82 | — |
| 2024-09-23 | 5.22 | $4.82 | — |
| 2024-09-20 | 5.34 | $4.82 | — |
| 2024-09-19 | 5.48 | $4.82 | — |
| 2024-09-18 | 5.65 | $4.82 | — |
| 2024-09-17 | 5.84 | $4.82 | — |
| 2024-09-16 | 6.06 | $4.82 | 260 |
| 2024-09-13 | 6.32 | $6.30 | — |
| 2024-09-12 | 6.31 | $6.30 | — |
| 2024-09-11 | 6.29 | $6.30 | — |
| 2024-09-10 | 6.27 | $6.30 | — |
| 2024-09-09 | 6.25 | $6.30 | — |
| 2024-09-06 | 6.22 | $6.30 | — |
| 2024-09-05 | 6.19 | $6.30 | — |
| 2024-09-04 | 6.15 | $6.30 | — |
| 2024-09-03 | 6.10 | $6.30 | — |
| 2024-08-30 | 6.05 | $6.30 | — |
| 2024-08-29 | 5.99 | $6.30 | — |
| 2024-08-28 | 5.92 | $6.30 | — |
| 2024-08-27 | 5.83 | $6.30 | 563 |
| 2024-08-26 | 5.73 | $6.00 | — |
| 2024-08-23 | 5.68 | $6.00 | — |
| 2024-08-22 | 5.62 | $6.00 | — |
| 2024-08-21 | 5.55 | $6.00 | 253 |
| 2024-08-20 | 5.48 | $5.63 | 205 |
| 2024-08-19 | 5.46 | $5.80 | — |
| 2024-08-16 | 5.42 | $5.80 | 582 |
| 2024-08-15 | 5.36 | $5.39 | — |
| 2024-08-14 | 5.39 | $5.39 | — |
| 2024-08-13 | 5.42 | $5.39 | 100 |
| 2024-08-12 | 5.45 | $5.42 | 102 |
| 2024-08-09 | 5.49 | $5.39 | 101 |
| 2024-08-08 | 5.54 | $5.38 | 200 |
| 2024-08-07 | 5.61 | $5.65 | 101 |
| 2024-08-06 | 5.62 | $5.50 | 108 |
| 2024-08-05 | 5.68 | $5.39 | 120 |
| 2024-08-02 | 5.76 | $5.63 | 101 |
| 2024-08-01 | 5.82 | $5.78 | 276 |
| 2024-07-31 | 5.85 | $5.71 | 206 |
| 2024-07-30 | 5.90 | $5.66 | 282 |
| 2024-07-29 | 5.97 | $5.74 | 191 |
| 2024-07-26 | 6.03 | $5.72 | 106 |
| 2024-07-25 | 6.11 | $5.91 | 300 |
| 2024-07-24 | 6.16 | $5.87 | 101 |
| 2024-07-23 | 6.24 | $5.82 | 107 |
| 2024-07-22 | 6.33 | $6.23 | — |
| 2024-07-19 | 6.35 | $6.23 | — |
| 2024-07-18 | 6.38 | $6.23 | — |
| 2024-07-17 | 6.41 | $6.23 | — |
| 2024-07-16 | 6.44 | $6.23 | — |
| 2024-07-15 | 6.48 | $6.23 | — |
| 2024-07-12 | 6.53 | $6.23 | — |
| 2024-07-11 | 6.58 | $6.23 | 168 |
| 2024-07-10 | 6.64 | $6.72 | 155 |
| 2024-07-09 | 6.61 | $6.63 | — |
| 2024-07-08 | 6.59 | $6.63 | — |
| 2024-07-05 | 6.57 | $6.63 | — |
| 2024-07-03 | 6.54 | $6.63 | — |
| 2024-07-02 | 6.50 | $6.63 | — |
| 2024-07-01 | 6.46 | $6.63 | — |
| 2024-06-28 | 6.41 | $6.63 | 905 |
| 2024-06-27 | 6.36 | $6.31 | — |
| 2024-06-26 | 6.36 | $6.31 | — |
| 2024-06-25 | 6.36 | $6.31 | — |
| 2024-06-24 | 6.36 | $6.31 | — |
| 2024-06-21 | 6.36 | $6.31 | — |
| 2024-06-20 | 6.36 | $6.31 | — |
| 2024-06-18 | 6.37 | $6.31 | — |
| 2024-06-17 | 6.37 | $6.31 | — |
| 2024-06-14 | 6.37 | $6.31 | — |
| 2024-06-13 | 6.36 | $6.31 | — |
| 2024-06-12 | 6.36 | $6.31 | — |
| 2024-06-11 | 6.36 | $6.31 | 1462 |
| 2024-06-10 | 6.36 | $7.09 | 3422 |
| 2024-06-07 | 6.19 | $6.14 | — |
| 2024-06-06 | 6.19 | $6.14 | — |
| 2024-06-05 | 6.19 | $6.14 | — |
| 2024-06-04 | 6.20 | $6.14 | — |
| 2024-06-03 | 6.20 | $6.14 | — |
| 2024-05-31 | 6.20 | $6.14 | — |
| 2024-05-30 | 6.20 | $6.14 | — |
| 2024-05-29 | 6.21 | $6.14 | — |
| 2024-05-28 | 6.21 | $6.14 | — |
| 2024-05-24 | 6.21 | $6.14 | — |
| 2024-05-23 | 6.22 | $6.14 | — |
| 2024-05-22 | 6.22 | $6.14 | — |
| 2024-05-21 | 6.22 | $6.14 | — |
| 2024-05-20 | 6.23 | $6.14 | — |
| 2024-05-17 | 6.23 | $6.14 | — |
| 2024-05-16 | 6.23 | $6.14 | — |
| 2024-05-15 | 6.23 | $6.14 | — |
| 2024-05-14 | 6.23 | $6.14 | — |
| 2024-05-13 | 6.23 | $6.14 | — |
| 2024-05-10 | 6.22 | $6.14 | — |
| 2024-05-09 | 6.22 | $6.14 | — |
| 2024-05-08 | 6.21 | $6.14 | — |
| 2024-05-07 | 6.21 | $6.14 | — |
| 2024-05-06 | 6.20 | $6.14 | — |
| 2024-05-03 | 6.18 | $6.14 | — |
| 2024-05-02 | 6.17 | $6.14 | — |
| 2024-05-01 | 6.14 | $6.14 | — |
| 2024-04-30 | 6.12 | $6.14 | — |
| 2024-04-29 | 6.09 | $6.14 | — |
| 2024-04-26 | 6.05 | $6.14 | — |
| 2024-04-25 | 6.00 | $6.14 | — |
| 2024-04-24 | 5.95 | $6.14 | — |
| 2024-04-23 | 5.89 | $6.14 | — |
| 2024-04-22 | 5.81 | $6.14 | — |
| 2024-04-19 | 5.73 | $6.14 | — |
| 2024-04-18 | 5.63 | $6.14 | 201 |
| 2024-04-17 | 5.51 | $5.21 | — |
| 2024-04-16 | 5.56 | $5.21 | 103 |
| 2024-04-15 | 5.63 | $5.70 | 4064 |
| 2024-04-12 | 5.60 | $5.61 | — |
| 2024-04-11 | 5.59 | $5.61 | — |
| 2024-04-10 | 5.58 | $5.61 | — |
| 2024-04-09 | 5.56 | $5.61 | — |
| 2024-04-08 | 5.54 | $5.61 | — |
| 2024-04-05 | 5.51 | $5.61 | — |
| 2024-04-04 | 5.49 | $5.61 | — |
| 2024-04-03 | 5.45 | $5.61 | — |
| 2024-04-02 | 5.41 | $5.61 | — |
| 2024-04-01 | 5.36 | $5.61 | 988 |
| 2024-03-28 | 5.31 | $5.31 | — |
| 2024-03-27 | 5.31 | $5.31 | — |
| 2024-03-26 | 5.31 | $5.31 | — |
| 2024-03-25 | 5.31 | $5.31 | — |
| 2024-03-22 | 5.31 | $5.31 | — |
| 2024-03-21 | 5.31 | $5.31 | — |
| 2024-03-20 | 5.31 | $5.31 | — |
| 2024-03-19 | 5.31 | $5.31 | — |
| 2024-03-18 | 5.31 | $5.31 | — |
| 2024-03-15 | 5.31 | $5.31 | — |
| 2024-03-14 | 5.31 | $5.31 | — |
| 2024-03-13 | 5.31 | $5.31 | — |
| 2024-03-12 | 5.31 | $5.31 | — |
| 2024-03-11 | 5.31 | $5.31 | — |
| 2024-03-08 | 5.31 | $5.31 | — |
| 2024-03-07 | 5.31 | $5.31 | — |
| 2024-03-06 | 5.31 | $5.31 | — |
| 2024-03-05 | 5.31 | $5.31 | — |
| 2024-03-04 | 5.31 | $5.31 | — |
| 2024-03-01 | 5.31 | $5.31 | — |
| 2024-02-29 | 5.31 | $5.31 | — |
| 2024-02-28 | 5.31 | $5.31 | — |
| 2024-02-27 | 5.31 | $5.31 | — |
| 2024-02-26 | 5.31 | $5.31 | — |
| 2024-02-23 | 5.31 | $5.31 | — |
| 2024-02-22 | 5.31 | $5.31 | — |
| 2024-02-21 | 5.31 | $5.31 | — |
| 2024-02-20 | 5.31 | $5.31 | — |
| 2024-02-16 | 5.30 | $5.31 | — |
| 2024-02-15 | 5.30 | $5.31 | — |
| 2024-02-14 | 5.30 | $5.31 | — |
| 2024-02-13 | 5.30 | $5.31 | — |
| 2024-02-12 | 5.30 | $5.31 | — |
| 2024-02-09 | 5.30 | $5.31 | — |
| 2024-02-08 | 5.30 | $5.31 | — |
| 2024-02-07 | 5.30 | $5.31 | — |
| 2024-02-06 | 5.30 | $5.31 | — |
| 2024-02-05 | 5.30 | $5.31 | — |
| 2024-02-02 | 5.30 | $5.31 | — |
| 2024-02-01 | 5.30 | $5.31 | — |
| 2024-01-31 | 5.30 | $5.31 | — |
| 2024-01-30 | 5.30 | $5.31 | — |
| 2024-01-29 | 5.30 | $5.31 | — |
| 2024-01-26 | 5.30 | $5.31 | — |
| 2024-01-25 | 5.30 | $5.31 | — |
| 2024-01-24 | 5.30 | $5.31 | — |
| 2024-01-23 | 5.30 | $5.31 | — |
| 2024-01-22 | 5.31 | $5.31 | — |
| 2024-01-19 | 5.31 | $5.31 | — |
| 2024-01-18 | 5.31 | $5.31 | — |
| 2024-01-17 | 5.31 | $5.31 | — |
| 2024-01-16 | 5.31 | $5.31 | — |
| 2024-01-12 | 5.31 | $5.31 | — |
| 2024-01-11 | 5.32 | $5.31 | — |
| 2024-01-10 | 5.32 | $5.31 | — |
| 2024-01-09 | 5.33 | $5.31 | — |
| 2024-01-08 | 5.33 | $5.31 | — |
| 2024-01-05 | 5.34 | $5.31 | — |
| 2024-01-04 | 5.35 | $5.31 | — |
| 2024-01-03 | 5.36 | $5.31 | — |
| 2024-01-02 | 5.37 | $5.31 | — |
| 2023-12-29 | 5.38 | $5.31 | — |
| 2023-12-28 | 5.39 | $5.31 | — |
| 2023-12-27 | 5.41 | $5.31 | — |
| 2023-12-26 | 5.43 | $5.31 | — |
| 2023-12-22 | 5.45 | $5.31 | — |
| 2023-12-21 | 5.47 | $5.31 | — |
| 2023-12-20 | 5.50 | $5.31 | — |
| 2023-12-19 | 5.54 | $5.31 | — |
| 2023-12-18 | 5.57 | $5.31 | — |
| 2023-12-15 | 5.62 | $7.00 | 283 |
| 2023-12-14 | 5.31 | $5.31 | — |
| 2023-12-13 | 5.31 | $5.31 | — |
| 2023-12-12 | 5.31 | $5.31 | — |
| 2023-12-11 | 5.31 | $5.31 | — |
| 2023-12-08 | 5.31 | $5.31 | — |
| 2023-12-07 | 5.31 | $5.31 | — |
| 2023-12-06 | 5.31 | $5.31 | — |
| 2023-12-05 | 5.31 | $5.31 | — |
| 2023-12-04 | 5.31 | $5.31 | — |
| 2023-12-01 | 5.31 | $5.31 | — |
| 2023-11-30 | 5.31 | $5.31 | — |
| 2023-11-29 | 5.31 | $5.31 | — |
| 2023-11-28 | 5.31 | $5.31 | — |
| 2023-11-27 | 5.31 | $5.31 | — |
| 2023-11-24 | 5.31 | $5.31 | — |
| 2023-11-22 | 5.31 | $5.31 | — |
| 2023-11-21 | 5.31 | $5.31 | — |
| 2023-11-20 | 5.31 | $5.31 | — |
| 2023-11-17 | 5.31 | $5.31 | — |
| 2023-11-16 | 5.31 | $5.31 | — |
| 2023-11-15 | 5.31 | $5.31 | — |
| 2023-11-14 | 5.31 | $5.31 | — |
| 2023-11-13 | 5.31 | $5.31 | — |
| 2023-11-10 | 5.30 | $5.31 | — |
| 2023-11-09 | 5.30 | $5.31 | — |
| 2023-11-08 | 5.30 | $5.31 | — |
| 2023-11-07 | 5.30 | $5.31 | — |
| 2023-11-06 | 5.30 | $5.31 | — |
| 2023-11-03 | 5.30 | $5.31 | — |
| 2023-11-02 | 5.30 | $5.31 | — |
| 2023-11-01 | 5.30 | $5.31 | — |
| 2023-10-31 | 5.30 | $5.31 | — |
| 2023-10-30 | 5.30 | $5.31 | — |
| 2023-10-27 | 5.30 | $5.31 | — |
| 2023-10-26 | 5.30 | $5.31 | — |
| 2023-10-25 | 5.30 | $5.31 | — |
| 2023-10-24 | 5.30 | $5.31 | — |
| 2023-10-23 | 5.29 | $5.31 | — |
| 2023-10-20 | 5.29 | $5.31 | — |
| 2023-10-19 | 5.29 | $5.31 | — |
| 2023-10-18 | 5.29 | $5.31 | — |
| 2023-10-17 | 5.29 | $5.31 | — |
| 2023-10-16 | 5.29 | $5.31 | — |
| 2023-10-13 | 5.29 | $5.31 | — |
| 2023-10-12 | 5.29 | $5.31 | — |
| 2023-10-11 | 5.28 | $5.31 | — |
| 2023-10-10 | 5.28 | $5.31 | — |
| 2023-10-09 | 5.28 | $5.31 | — |
| 2023-10-06 | 5.28 | $5.31 | — |
| 2023-10-05 | 5.28 | $5.31 | — |
| 2023-10-04 | 5.27 | $5.31 | — |
| 2023-10-03 | 5.27 | $5.31 | — |
| 2023-10-02 | 5.27 | $5.31 | — |
| 2023-09-29 | 5.27 | $5.31 | — |
| 2023-09-28 | 5.26 | $5.31 | — |
| 2023-09-27 | 5.26 | $5.31 | — |
| 2023-09-26 | 5.26 | $5.31 | — |
| 2023-09-25 | 5.26 | $5.31 | — |
| 2023-09-22 | 5.26 | $5.31 | — |
| 2023-09-21 | 5.25 | $5.31 | — |
| 2023-09-20 | 5.25 | $5.31 | — |
| 2023-09-19 | 5.25 | $5.31 | — |
| 2023-09-18 | 5.25 | $5.31 | — |
| 2023-09-15 | 5.25 | $5.31 | — |
| 2023-09-14 | 5.25 | $5.31 | — |
| 2023-09-13 | 5.25 | $5.31 | — |
| 2023-09-12 | 5.25 | $5.31 | — |
| 2023-09-11 | 5.25 | $5.31 | — |
| 2023-09-08 | 5.25 | $5.31 | — |
| 2023-09-07 | 5.26 | $5.31 | — |
| 2023-09-06 | 5.26 | $5.31 | — |
| 2023-09-05 | 5.27 | $5.31 | — |
| 2023-09-01 | 5.28 | $5.31 | — |
| 2023-08-31 | 5.29 | $5.31 | — |
| 2023-08-30 | 5.31 | $5.31 | — |
| 2023-08-29 | 5.33 | $5.31 | — |
| 2023-08-28 | 5.35 | $5.31 | — |
| 2023-08-25 | 5.37 | $5.31 | — |
| 2023-08-24 | 5.41 | $5.31 | — |
| 2023-08-23 | 5.44 | $5.31 | — |
| 2023-08-22 | 5.49 | $5.31 | — |
| 2023-08-21 | 5.54 | $5.31 | 238 |
| 2023-08-18 | 5.60 | $5.67 | — |
| 2023-08-17 | 5.60 | $5.67 | — |
| 2023-08-16 | 5.59 | $5.67 | — |
| 2023-08-15 | 5.59 | $5.67 | — |
| 2023-08-14 | 5.58 | $5.67 | — |
| 2023-08-11 | 5.58 | $5.67 | — |
| 2023-08-10 | 5.58 | $5.67 | — |
| 2023-08-09 | 5.57 | $5.67 | — |
| 2023-08-08 | 5.57 | $5.67 | — |
| 2023-08-07 | 5.56 | $5.67 | — |
| 2023-08-04 | 5.56 | $5.67 | — |
| 2023-08-03 | 5.56 | $5.67 | — |
| 2023-08-02 | 5.55 | $5.67 | — |
| 2023-08-01 | 5.55 | $5.67 | — |
| 2023-07-31 | 5.55 | $5.67 | — |
| 2023-07-28 | 5.55 | $5.67 | — |
| 2023-07-27 | 5.55 | $5.67 | — |
| 2023-07-26 | 5.55 | $5.67 | — |
| 2023-07-25 | 5.56 | $5.67 | — |
| 2023-07-24 | 5.56 | $5.67 | — |
| 2023-07-21 | 5.57 | $5.67 | — |
| 2023-07-20 | 5.58 | $5.67 | — |
| 2023-07-19 | 5.60 | $5.67 | — |
| 2023-07-18 | 5.62 | $5.67 | — |
| 2023-07-17 | 5.65 | $5.67 | — |
| 2023-07-14 | 5.68 | $5.67 | — |
| 2023-07-13 | 5.71 | $5.67 | — |
| 2023-07-12 | 5.76 | $5.67 | — |
| 2023-07-11 | 5.81 | $5.67 | — |
| 2023-07-10 | 5.88 | $5.67 | — |
| 2023-07-07 | 5.96 | $5.67 | — |
| 2023-07-06 | 6.05 | $5.67 | 125 |
| 2023-07-05 | 6.16 | $6.01 | 178 |
| 2023-07-03 | 6.21 | $5.94 | — |
| 2023-06-30 | 6.29 | $5.94 | — |
| 2023-06-29 | 6.38 | $5.94 | 204 |
| 2023-06-28 | 6.49 | $5.95 | — |
| 2023-06-27 | 6.61 | $5.95 | 3499 |
| 2023-06-26 | 6.75 | $6.73 | — |
| 2023-06-23 | 6.76 | $6.73 | — |
| 2023-06-22 | 6.76 | $6.73 | — |
| 2023-06-21 | 6.76 | $6.73 | — |
| 2023-06-20 | 6.76 | $6.73 | — |
| 2023-06-16 | 6.76 | $6.73 | — |
| 2023-06-15 | 6.77 | $6.73 | — |
| 2023-06-14 | 6.77 | $6.73 | — |
| 2023-06-13 | 6.77 | $6.73 | — |
| 2023-06-12 | 6.78 | $6.73 | — |
| 2023-06-09 | 6.78 | $6.73 | — |
| 2023-06-08 | 6.78 | $6.73 | — |
| 2023-06-07 | 6.79 | $6.73 | — |
| 2023-06-06 | 6.79 | $6.73 | — |
| 2023-06-05 | 6.80 | $6.73 | — |
| 2023-06-02 | 6.80 | $6.73 | — |
| 2023-06-01 | 6.80 | $6.73 | — |
| 2023-05-31 | 6.81 | $6.73 | — |
| 2023-05-30 | 6.81 | $6.73 | — |
| 2023-05-26 | 6.82 | $6.73 | — |
| 2023-05-25 | 6.82 | $6.73 | — |
| 2023-05-24 | 6.83 | $6.73 | — |
| 2023-05-23 | 6.83 | $6.73 | — |
| 2023-05-22 | 6.84 | $6.73 | — |
| 2023-05-19 | 6.84 | $6.73 | — |
| 2023-05-18 | 6.85 | $6.73 | — |
| 2023-05-17 | 6.85 | $6.73 | 186 |
| 2023-05-16 | 6.86 | $7.25 | — |
| 2023-05-15 | 6.75 | $7.25 | 422 |
| 2023-05-12 | 6.63 | $7.10 | — |
| 2023-05-11 | 6.52 | $7.10 | — |
| 2023-05-10 | 6.39 | $7.10 | — |
| 2023-05-09 | 6.24 | $7.10 | 1313 |
| 2023-05-08 | 6.06 | $6.14 | — |
| 2023-05-05 | 6.06 | $6.14 | — |
| 2023-05-04 | 6.06 | $6.14 | — |
| 2023-05-03 | 6.06 | $6.14 | — |
| 2023-05-02 | 6.07 | $6.14 | — |
| 2023-05-01 | 6.07 | $6.14 | — |
| 2023-04-28 | 6.08 | $6.14 | — |
| 2023-04-27 | 6.08 | $6.14 | — |
| 2023-04-26 | 6.09 | $6.14 | — |
| 2023-04-25 | 6.11 | $6.14 | — |
| 2023-04-24 | 6.12 | $6.14 | — |
| 2023-04-21 | 6.14 | $6.14 | — |
| 2023-04-20 | 6.17 | $6.14 | — |
| 2023-04-19 | 6.20 | $6.14 | — |
| 2023-04-18 | 6.23 | $6.14 | — |
| 2023-04-17 | 6.27 | $6.15 | 619 |
| 2023-04-14 | 6.32 | $6.03 | — |
| 2023-04-13 | 6.40 | $6.03 | 440 |
| 2023-04-12 | 6.49 | $6.41 | — |
| 2023-04-11 | 6.52 | $6.41 | 752 |
| 2023-04-10 | 6.56 | $5.80 | 1827 |
| 2023-04-06 | 6.73 | $6.83 | — |
| 2023-04-05 | 6.71 | $6.83 | — |
| 2023-04-04 | 6.69 | $6.83 | — |
| 2023-04-03 | 6.66 | $6.83 | — |
| 2023-03-31 | 6.64 | $6.83 | — |
| 2023-03-30 | 6.60 | $6.83 | — |
| 2023-03-29 | 6.57 | $6.83 | — |
| 2023-03-28 | 6.52 | $6.83 | — |
| 2023-03-27 | 6.47 | $6.83 | 101 |
| 2023-03-24 | 6.42 | $6.54 | — |
| 2023-03-23 | 6.42 | $6.54 | — |
| 2023-03-22 | 6.41 | $6.54 | — |
| 2023-03-21 | 6.41 | $6.54 | — |
| 2023-03-20 | 6.41 | $6.54 | — |
| 2023-03-17 | 6.41 | $6.54 | — |
| 2023-03-16 | 6.42 | $6.54 | — |
| 2023-03-15 | 6.42 | $6.54 | — |
| 2023-03-14 | 6.43 | $6.54 | — |
| 2023-03-13 | 6.44 | $6.54 | — |
| 2023-03-10 | 6.46 | $6.54 | — |
| 2023-03-09 | 6.48 | $6.54 | — |
| 2023-03-08 | 6.50 | $6.54 | — |
| 2023-03-07 | 6.53 | $6.54 | — |
| 2023-03-06 | 6.56 | $6.54 | — |
| 2023-03-03 | 6.61 | $6.54 | — |
| 2023-03-02 | 6.66 | $6.54 | — |
| 2023-03-01 | 6.72 | $6.54 | — |
| 2023-02-28 | 6.80 | $6.54 | — |
| 2023-02-27 | 6.89 | $6.54 | — |
| 2023-02-24 | 6.99 | $6.54 | — |
| 2023-02-23 | 7.11 | $6.54 | — |
| 2023-02-22 | 7.26 | $6.54 | — |
| 2023-02-21 | 7.42 | $6.54 | 106 |
| 2023-02-17 | 7.62 | $7.58 | — |
| 2023-02-16 | 7.62 | $7.58 | — |
| 2023-02-15 | 7.63 | $7.58 | — |
| 2023-02-14 | 7.64 | $7.58 | — |
| 2023-02-13 | 7.65 | $7.58 | — |
| 2023-02-10 | 7.66 | $7.58 | — |
| 2023-02-09 | 7.67 | $7.58 | — |
| 2023-02-08 | 7.68 | $7.58 | — |
| 2023-02-07 | 7.70 | $7.58 | — |
| 2023-02-06 | 7.72 | $7.58 | — |
| 2023-02-03 | 7.74 | $7.58 | — |
| 2023-02-02 | 7.76 | $7.58 | 110 |
| 2023-02-01 | 7.78 | $7.70 | — |
| 2023-01-31 | 7.79 | $7.70 | — |
| 2023-01-30 | 7.79 | $7.70 | — |
| 2023-01-27 | 7.79 | $7.70 | — |
| 2023-01-26 | 7.80 | $7.70 | — |
| 2023-01-25 | 7.80 | $7.70 | — |
| 2023-01-24 | 7.80 | $7.70 | — |
| 2023-01-23 | 7.80 | $7.70 | — |
| 2023-01-20 | 7.80 | $7.70 | — |
| 2023-01-19 | 7.80 | $7.70 | — |
| 2023-01-18 | 7.80 | $7.70 | — |
| 2023-01-17 | 7.79 | $7.70 | — |
| 2023-01-13 | 7.79 | $7.70 | — |
| 2023-01-12 | 7.78 | $7.70 | — |
| 2023-01-11 | 7.77 | $7.70 | — |
| 2023-01-10 | 7.75 | $7.70 | — |
| 2023-01-09 | 7.73 | $7.70 | — |
| 2023-01-06 | 7.71 | $7.70 | — |
| 2023-01-05 | 7.68 | $7.70 | 136 |
| 2023-01-04 | 7.65 | $7.44 | — |
| 2023-01-03 | 7.67 | $7.44 | — |
| 2022-12-30 | 7.68 | $7.44 | — |
| 2022-12-29 | 7.70 | $7.44 | — |
| 2022-12-28 | 7.71 | $7.44 | — |
| 2022-12-27 | 7.73 | $7.44 | — |
| 2022-12-23 | 7.75 | $7.44 | — |
| 2022-12-22 | 7.77 | $7.44 | — |
| 2022-12-21 | 7.78 | $7.44 | — |
| 2022-12-20 | 7.80 | $7.44 | 112 |
| 2022-12-19 | 7.82 | $7.62 | — |
| 2022-12-16 | 7.80 | $7.62 | — |
| 2022-12-15 | 7.78 | $7.62 | — |
| 2022-12-14 | 7.75 | $7.62 | — |
| 2022-12-13 | 7.71 | $7.62 | 2176 |
| 2022-12-12 | 7.66 | $7.88 | 2160 |
| 2022-12-09 | 7.54 | $7.73 | — |
| 2022-12-08 | 7.43 | $7.73 | 581 |
| 2022-12-07 | 7.30 | $7.48 | — |
| 2022-12-06 | 7.20 | $7.48 | — |
| 2022-12-05 | 7.08 | $7.48 | 266 |
| 2022-12-02 | 6.94 | $7.30 | — |
| 2022-12-01 | 6.82 | $7.30 | 260 |
| 2022-11-30 | 6.66 | $6.88 | — |
| 2022-11-29 | 6.58 | $6.88 | — |
| 2022-11-28 | 6.47 | $6.88 | — |
| 2022-11-25 | 6.35 | $6.88 | — |
| 2022-11-23 | 6.20 | $6.88 | — |
| 2022-11-22 | 6.03 | $6.88 | 3164 |
| 2022-11-21 | 5.84 | $7.07 | 5524 |
| 2022-11-18 | 5.57 | $7.33 | 3838 |
| 2022-11-17 | 5.20 | $5.31 | — |
| 2022-11-16 | 5.20 | $5.31 | — |
| 2022-11-15 | 5.20 | $5.31 | — |
| 2022-11-14 | 5.20 | $5.31 | — |
| 2022-11-11 | 5.20 | $5.31 | — |
| 2022-11-10 | 5.21 | $5.31 | — |
| 2022-11-09 | 5.22 | $5.31 | — |
| 2022-11-08 | 5.23 | $5.31 | — |
| 2022-11-07 | 5.24 | $5.31 | — |
| 2022-11-04 | 5.26 | $5.31 | — |
| 2022-11-03 | 5.28 | $5.31 | — |
| 2022-11-02 | 5.31 | $5.31 | — |
| 2022-11-01 | 5.34 | $5.31 | 129 |
| 2022-10-31 | 5.38 | $5.05 | 120 |
| 2022-10-28 | 5.48 | $5.55 | — |
| 2022-10-27 | 5.50 | $5.55 | — |
| 2022-10-26 | 5.52 | $5.55 | — |
| 2022-10-25 | 5.55 | $5.55 | — |
| 2022-10-24 | 5.58 | $5.55 | — |
| 2022-10-21 | 5.62 | $5.55 | — |
| 2022-10-20 | 5.66 | $5.55 | — |
| 2022-10-19 | 5.71 | $5.55 | — |
| 2022-10-18 | 5.78 | $5.55 | — |
| 2022-10-17 | 5.85 | $5.55 | — |
| 2022-10-14 | 5.94 | $5.55 | — |
| 2022-10-13 | 6.05 | $5.55 | — |
| 2022-10-12 | 6.17 | $5.55 | 152 |
| 2022-10-11 | 6.31 | $6.35 | — |
| 2022-10-10 | 6.31 | $6.35 | — |
| 2022-10-07 | 6.31 | $6.35 | — |
| 2022-10-06 | 6.31 | $6.35 | — |
| 2022-10-05 | 6.30 | $6.35 | — |
| 2022-10-04 | 6.30 | $6.35 | — |
| 2022-10-03 | 6.30 | $6.35 | — |
| 2022-09-30 | 6.29 | $6.35 | — |
| 2022-09-29 | 6.29 | $6.35 | — |
| 2022-09-28 | 6.29 | $6.35 | — |
| 2022-09-27 | 6.28 | $6.35 | — |
| 2022-09-26 | 6.28 | $6.35 | — |
| 2022-09-23 | 6.28 | $6.35 | — |
| 2022-09-22 | 6.27 | $6.35 | — |
| 2022-09-21 | 6.27 | $6.35 | — |
| 2022-09-20 | 6.27 | $6.35 | — |
| 2022-09-19 | 6.26 | $6.35 | — |
| 2022-09-16 | 6.26 | $6.35 | — |
| 2022-09-15 | 6.26 | $6.35 | — |
| 2022-09-14 | 6.25 | $6.35 | — |
| 2022-09-13 | 6.25 | $6.35 | — |
| 2022-09-12 | 6.25 | $6.35 | — |
| 2022-09-09 | 6.25 | $6.35 | — |
| 2022-09-08 | 6.25 | $6.35 | — |
| 2022-09-07 | 6.26 | $6.35 | — |
| 2022-09-06 | 6.26 | $6.35 | — |
| 2022-09-02 | 6.27 | $6.35 | — |
| 2022-09-01 | 6.27 | $6.35 | — |
| 2022-08-31 | 6.29 | $6.35 | — |
| 2022-08-30 | 6.30 | $6.35 | — |
| 2022-08-29 | 6.32 | $6.35 | — |
| 2022-08-26 | 6.34 | $6.35 | — |
| 2022-08-25 | 6.37 | $6.35 | — |
| 2022-08-24 | 6.40 | $6.35 | 501 |
| 2022-08-23 | 6.44 | $6.44 | 500 |
| 2022-08-22 | 6.47 | $6.26 | — |
| 2022-08-19 | 6.54 | $6.26 | — |
| 2022-08-18 | 6.63 | $6.26 | — |
| 2022-08-17 | 6.73 | $6.26 | — |
| 2022-08-16 | 6.84 | $6.26 | 112 |
| 2022-08-15 | 6.98 | $7.03 | — |
| 2022-08-12 | 6.98 | $7.03 | — |
| 2022-08-11 | 6.97 | $7.03 | — |
| 2022-08-10 | 6.97 | $7.03 | — |
| 2022-08-09 | 6.97 | $7.03 | — |
| 2022-08-08 | 6.96 | $7.03 | — |
| 2022-08-05 | 6.96 | $7.03 | — |
| 2022-08-04 | 6.96 | $7.03 | — |
| 2022-08-03 | 6.95 | $7.03 | — |
| 2022-08-02 | 6.95 | $7.03 | — |
| 2022-08-01 | 6.95 | $7.03 | — |
| 2022-07-29 | 6.95 | $7.03 | — |
| 2022-07-28 | 6.94 | $7.03 | — |
| 2022-07-27 | 6.94 | $7.03 | — |
| 2022-07-26 | 6.94 | $7.03 | — |
| 2022-07-25 | 6.94 | $7.03 | — |
| 2022-07-22 | 6.94 | $7.03 | — |
| 2022-07-21 | 6.95 | $7.03 | — |
| 2022-07-20 | 6.95 | $7.03 | — |
| 2022-07-19 | 6.95 | $7.03 | — |
| 2022-07-18 | 6.96 | $7.03 | — |
| 2022-07-15 | 6.97 | $7.03 | — |
| 2022-07-14 | 6.98 | $7.03 | — |
| 2022-07-13 | 7.00 | $7.03 | — |
| 2022-07-12 | 7.02 | $7.03 | — |
| 2022-07-11 | 7.04 | $7.03 | — |
| 2022-07-08 | 7.07 | $7.03 | — |
| 2022-07-07 | 7.11 | $7.03 | — |
| 2022-07-06 | 7.15 | $7.03 | — |
| 2022-07-05 | 7.20 | $7.03 | — |
| 2022-07-01 | 7.26 | $7.03 | — |
| 2022-06-30 | 7.33 | $7.03 | — |
| 2022-06-29 | 7.41 | $7.03 | — |
| 2022-06-28 | 7.51 | $7.03 | — |
| 2022-06-27 | 7.62 | $7.03 | 100 |
| 2022-06-24 | 7.75 | $7.75 | — |
| 2022-06-23 | 7.75 | $7.75 | — |
| 2022-06-22 | 7.75 | $7.75 | — |
| 2022-06-21 | 7.75 | $7.75 | — |
| 2022-06-17 | 7.75 | $7.75 | — |
| 2022-06-16 | 7.75 | $7.75 | — |
| 2022-06-15 | 7.75 | $7.75 | — |
| 2022-06-14 | 7.75 | $7.75 | — |
| 2022-06-13 | 7.75 | $7.75 | — |
| 2022-06-10 | 7.75 | $7.75 | — |
| 2022-06-09 | 7.75 | $7.75 | — |
| 2022-06-08 | 7.75 | $7.75 | — |
| 2022-06-07 | 7.75 | $7.75 | — |
| 2022-06-06 | 7.75 | $7.75 | — |
| 2022-06-03 | 7.75 | $7.75 | — |
| 2022-06-02 | 7.75 | $7.75 | — |
| 2022-06-01 | 7.75 | $7.75 | — |
| 2022-05-31 | 7.75 | $7.75 | — |
| 2022-05-27 | 7.75 | $7.75 | — |
| 2022-05-26 | 7.75 | $7.75 | — |
| 2022-05-25 | 7.75 | $7.75 | — |
| 2022-05-24 | 7.75 | $7.75 | — |
| 2022-05-23 | 7.75 | $7.75 | — |
| 2022-05-20 | 7.75 | $7.75 | — |
| 2022-05-19 | 7.75 | $7.75 | — |
| 2022-05-18 | 7.75 | $7.75 | — |
| 2022-05-17 | 7.75 | $7.75 | — |
| 2022-05-16 | 7.75 | $7.75 | — |
| 2022-05-13 | 7.75 | $7.75 | — |
| 2022-05-12 | 7.75 | $7.75 | — |
| 2022-05-11 | 7.75 | $7.75 | — |
| 2022-05-10 | 7.75 | $7.75 | — |
| 2022-05-09 | 7.75 | $7.75 | — |
| 2022-05-06 | 7.75 | $7.75 | — |
| 2022-05-05 | 7.75 | $7.75 | — |
| 2022-05-04 | 7.75 | $7.75 | — |
| 2022-05-03 | 7.75 | $7.75 | — |
| 2022-05-02 | 7.75 | $7.75 | — |
| 2022-04-29 | 7.75 | $7.75 | — |
| 2022-04-28 | 7.75 | $7.75 | — |
| 2022-04-27 | 7.75 | $7.75 | — |
| 2022-04-26 | 7.75 | $7.75 | — |
| 2022-04-25 | 7.75 | $7.75 | — |
| 2022-04-22 | 7.75 | $7.75 | — |
| 2022-04-21 | 7.75 | $7.75 | — |
| 2022-04-20 | 7.75 | $7.75 | — |
| 2022-04-19 | 7.75 | $7.75 | — |
| 2022-04-18 | 7.75 | $7.75 | — |
| 2022-04-14 | 7.74 | $7.75 | — |
| 2022-04-13 | 7.74 | $7.75 | — |
| 2022-04-12 | 7.74 | $7.75 | — |
| 2022-04-11 | 7.74 | $7.75 | — |
| 2022-04-08 | 7.74 | $7.75 | — |
| 2022-04-07 | 7.74 | $7.75 | — |
| 2022-04-06 | 7.74 | $7.75 | — |
| 2022-04-05 | 7.74 | $7.75 | — |
| 2022-04-04 | 7.74 | $7.75 | — |
| 2022-04-01 | 7.74 | $7.75 | — |
| 2022-03-31 | 7.74 | $7.75 | — |
| 2022-03-30 | 7.74 | $7.75 | — |
| 2022-03-29 | 7.74 | $7.75 | — |
| 2022-03-28 | 7.74 | $7.75 | — |
| 2022-03-25 | 7.74 | $7.75 | — |
| 2022-03-24 | 7.73 | $7.75 | — |
| 2022-03-23 | 7.73 | $7.75 | — |
| 2022-03-22 | 7.73 | $7.75 | — |
| 2022-03-21 | 7.73 | $7.75 | — |
| 2022-03-18 | 7.73 | $7.75 | — |
| 2022-03-17 | 7.73 | $7.75 | — |
| 2022-03-16 | 7.73 | $7.75 | — |
| 2022-03-15 | 7.73 | $7.75 | — |
| 2022-03-14 | 7.73 | $7.75 | — |
| 2022-03-11 | 7.73 | $7.75 | — |
| 2022-03-10 | 7.73 | $7.75 | — |
| 2022-03-09 | 7.72 | $7.75 | — |
| 2022-03-08 | 7.72 | $7.75 | — |
| 2022-03-07 | 7.72 | $7.75 | — |
| 2022-03-04 | 7.72 | $7.75 | — |
| 2022-03-03 | 7.72 | $7.75 | — |
| 2022-03-02 | 7.72 | $7.75 | — |
| 2022-03-01 | 7.72 | $7.75 | — |
| 2022-02-28 | 7.72 | $7.75 | — |
| 2022-02-25 | 7.73 | $7.75 | — |
| 2022-02-24 | 7.73 | $7.75 | — |
| 2022-02-23 | 7.73 | $7.75 | — |
| 2022-02-22 | 7.73 | $7.75 | — |
| 2022-02-18 | 7.74 | $7.75 | — |
| 2022-02-17 | 7.74 | $7.75 | — |
| 2022-02-16 | 7.75 | $7.75 | — |
| 2022-02-15 | 7.76 | $7.75 | — |
| 2022-02-14 | 7.77 | $7.75 | — |
| 2022-02-11 | 7.78 | $7.75 | — |
| 2022-02-10 | 7.79 | $7.75 | — |
| 2022-02-09 | 7.81 | $7.75 | — |
| 2022-02-08 | 7.83 | $7.75 | — |
| 2022-02-07 | 7.85 | $7.75 | — |
| 2022-02-04 | 7.88 | $7.75 | — |
| 2022-02-03 | 7.91 | $7.75 | — |
| 2022-02-02 | 7.95 | $7.75 | — |
| 2022-02-01 | 7.99 | $7.75 | — |
| 2022-01-31 | 8.04 | $7.75 | 14535 |
| 2022-01-28 | 8.10 | $8.18 | — |
| 2022-01-27 | 8.08 | $8.18 | — |
| 2022-01-26 | 8.05 | $8.18 | — |
| 2022-01-25 | 8.02 | $8.18 | — |
| 2022-01-24 | 7.98 | $8.18 | 112 |
| 2022-01-21 | 7.94 | $7.94 | — |
| 2022-01-20 | 7.94 | $7.94 | — |
| 2022-01-19 | 7.94 | $7.94 | — |
| 2022-01-18 | 7.94 | $7.94 | — |
| 2022-01-14 | 7.94 | $7.94 | — |
| 2022-01-13 | 7.94 | $7.94 | — |
| 2022-01-12 | 7.94 | $7.94 | — |
| 2022-01-11 | 7.94 | $7.94 | — |
| 2022-01-10 | 7.94 | $7.94 | — |
| 2022-01-07 | 7.93 | $7.94 | — |
| 2022-01-06 | 7.93 | $7.94 | — |
| 2022-01-05 | 7.93 | $7.94 | — |
| 2022-01-04 | 7.93 | $7.94 | — |
| 2022-01-03 | 7.93 | $7.94 | — |
| 2021-12-31 | 7.93 | $7.94 | — |
| 2021-12-30 | 7.93 | $7.94 | — |
| 2021-12-29 | 7.93 | $7.94 | — |
| 2021-12-28 | 7.93 | $7.94 | — |
| 2021-12-27 | 7.93 | $7.94 | — |
| 2021-12-23 | 7.93 | $7.94 | — |
| 2021-12-22 | 7.93 | $7.94 | — |
| 2021-12-21 | 7.93 | $7.94 | — |
| 2021-12-20 | 7.93 | $7.94 | — |
| 2021-12-17 | 7.93 | $7.94 | — |
| 2021-12-16 | 7.93 | $7.94 | — |
| 2021-12-15 | 7.93 | $7.94 | — |
| 2021-12-14 | 7.93 | $7.94 | — |
| 2021-12-13 | 7.93 | $7.94 | — |
| 2021-12-10 | 7.93 | $7.94 | — |
| 2021-12-09 | 7.93 | $7.94 | — |
| 2021-12-08 | 7.93 | $7.94 | — |
| 2021-12-07 | 7.93 | $7.94 | — |
| 2021-12-06 | 7.93 | $7.94 | — |
| 2021-12-03 | 7.93 | $7.94 | — |
| 2021-12-02 | 7.94 | $7.94 | — |
| 2021-12-01 | 7.94 | $7.94 | — |
| 2021-11-30 | 7.94 | $7.94 | — |
| 2021-11-29 | 7.94 | $7.94 | — |
| 2021-11-26 | 7.95 | $7.94 | — |
| 2021-11-24 | 7.95 | $7.94 | — |
| 2021-11-23 | 7.96 | $7.94 | — |
| 2021-11-22 | 7.97 | $7.94 | — |
| 2021-11-19 | 7.97 | $7.94 | — |
| 2021-11-18 | 7.98 | $7.94 | — |
| 2021-11-17 | 7.99 | $7.94 | — |
| 2021-11-16 | 8.01 | $7.94 | — |
| 2021-11-15 | 8.02 | $7.94 | — |
| 2021-11-12 | 8.04 | $7.94 | — |
| 2021-11-11 | 8.06 | $7.94 | — |
| 2021-11-10 | 8.08 | $7.94 | — |
| 2021-11-09 | 8.11 | $7.94 | — |
| 2021-11-08 | 8.14 | $7.94 | — |
| 2021-11-05 | 8.18 | $7.94 | — |
| 2021-11-04 | 8.22 | $7.94 | 176 |
| 2021-11-03 | 8.27 | $8.35 | — |
| 2021-11-02 | 8.23 | $8.35 | — |
| 2021-11-01 | 8.19 | $8.35 | — |
| 2021-10-29 | 8.15 | $8.35 | — |
| 2021-10-28 | 8.10 | $8.35 | — |
| 2021-10-27 | 8.04 | $8.35 | 224 |
| 2021-10-26 | 7.96 | $7.95 | — |
| 2021-10-25 | 7.96 | $7.95 | — |
| 2021-10-22 | 7.97 | $7.95 | — |
| 2021-10-21 | 7.97 | $7.95 | — |
| 2021-10-20 | 7.97 | $7.95 | — |
| 2021-10-19 | 7.97 | $7.95 | — |
| 2021-10-18 | 7.97 | $7.95 | — |
| 2021-10-15 | 7.97 | $7.95 | — |
| 2021-10-14 | 7.97 | $7.95 | — |
| 2021-10-13 | 7.97 | $7.95 | — |
| 2021-10-12 | 7.97 | $7.95 | — |
| 2021-10-11 | 7.97 | $7.95 | — |
| 2021-10-08 | 7.98 | $7.95 | — |
| 2021-10-07 | 7.98 | $7.95 | — |
| 2021-10-06 | 7.98 | $7.95 | — |
| 2021-10-05 | 7.98 | $7.95 | — |
| 2021-10-04 | 7.98 | $7.95 | — |
| 2021-10-01 | 7.98 | $7.95 | — |
| 2021-09-30 | 7.98 | $7.95 | — |
| 2021-09-29 | 7.98 | $7.95 | — |
| 2021-09-28 | 7.98 | $7.95 | — |
| 2021-09-27 | 7.98 | $7.95 | — |
| 2021-09-24 | 7.98 | $7.95 | — |
| 2021-09-23 | 7.97 | $7.95 | — |
| 2021-09-22 | 7.97 | $7.95 | — |
| 2021-09-21 | 7.97 | $7.95 | — |
| 2021-09-20 | 7.96 | $7.95 | — |
| 2021-09-17 | 7.96 | $7.95 | — |
| 2021-09-16 | 7.95 | $7.95 | 367 |
| 2021-09-15 | 7.94 | $8.00 | — |
| 2021-09-14 | 7.92 | $8.00 | — |
| 2021-09-13 | 7.89 | $8.00 | — |
| 2021-09-10 | 7.87 | $8.00 | — |
| 2021-09-09 | 7.83 | $8.00 | — |
| 2021-09-08 | 7.79 | $8.00 | — |
| 2021-09-07 | 7.74 | $8.00 | — |
| 2021-09-03 | 7.69 | $8.00 | — |
| 2021-09-02 | 7.63 | $8.00 | — |
| 2021-09-01 | 7.55 | $8.00 | 229 |
| 2021-08-31 | 7.47 | $7.41 | — |
| 2021-08-30 | 7.50 | $7.41 | — |
| 2021-08-27 | 7.53 | $7.41 | — |
| 2021-08-26 | 7.57 | $7.41 | — |
| 2021-08-25 | 7.61 | $7.41 | — |
| 2021-08-24 | 7.67 | $7.41 | 275 |
| 2021-08-23 | 7.73 | $7.91 | — |
| 2021-08-20 | 7.70 | $7.91 | — |
| 2021-08-19 | 7.66 | $7.91 | — |
| 2021-08-18 | 7.62 | $7.91 | — |
| 2021-08-17 | 7.57 | $7.91 | — |
| 2021-08-16 | 7.51 | $7.91 | — |
| 2021-08-13 | 7.44 | $7.91 | 936 |
| 2021-08-12 | 7.37 | $7.45 | — |
| 2021-08-11 | 7.38 | $7.45 | 5005 |
| 2021-08-10 | 7.40 | $7.30 | — |
| 2021-08-09 | 7.45 | $7.30 | — |
| 2021-08-06 | 7.51 | $7.30 | — |
| 2021-08-05 | 7.58 | $7.30 | 323 |
| 2021-08-04 | 7.67 | $7.02 | 7442 |
| 2021-08-03 | 7.82 | $7.78 | — |
| 2021-08-02 | 7.85 | $7.78 | — |
| 2021-07-30 | 7.88 | $7.78 | — |
| 2021-07-29 | 7.91 | $7.78 | — |
| 2021-07-28 | 7.95 | $7.78 | — |
| 2021-07-27 | 8.00 | $7.78 | — |
| 2021-07-26 | 8.06 | $7.78 | — |
| 2021-07-23 | 8.12 | $7.78 | 550 |
| 2021-07-22 | 8.20 | $8.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.26
2026-07-14
Close Price
$5.46
Vol: 68
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.56
Average
6.46
Maximum
8.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.26 | $5.46 | 68 |
| 2026-07-13 | 5.26 | $5.46 | 68 |
| 2026-07-10 | 5.26 | $5.46 | 68 |
| 2026-07-09 | 5.28 | $5.46 | 68 |
| 2026-07-08 | 5.30 | $5.46 | — |
| 2026-07-07 | 5.33 | $5.46 | — |
| 2026-07-06 | 5.38 | $5.46 | 68 |
| 2026-07-02 | 5.45 | $5.46 | 68 |
| 2026-07-01 | 5.53 | $5.46 | 68 |
| 2026-06-30 | 5.64 | $5.46 | 68 |
| 2026-06-29 | 5.79 | $5.46 | 68 |
| 2026-06-26 | 5.96 | $5.46 | 778 |
| 2026-06-25 | 6.18 | $6.22 | 24 |
| 2026-06-24 | 6.22 | $6.22 | 1 |
| 2026-06-23 | 6.26 | $6.22 | 42 |
| 2026-06-22 | 6.31 | $6.22 | 4 |
| 2026-06-18 | 6.38 | $6.22 | 4 |
| 2026-06-17 | 6.46 | $6.22 | 4 |
| 2026-06-16 | 6.57 | $6.22 | 4 |
| 2026-06-15 | 6.70 | $6.22 | 318 |
| 2026-06-12 | 6.85 | $6.82 | 64 |
| 2026-06-11 | 6.85 | $6.82 | 5 |
| 2026-06-10 | 6.85 | $6.82 | 36 |
| 2026-06-09 | 6.85 | $6.82 | 36 |
| 2026-06-08 | 6.85 | $6.82 | — |
| 2026-06-05 | 6.85 | $6.82 | 35 |
| 2026-06-04 | 6.84 | $6.82 | 1 |
| 2026-06-03 | 6.83 | $6.82 | 2 |
| 2026-06-02 | 6.82 | $6.82 | 1 |
| 2026-06-01 | 6.81 | $6.82 | 1 |
| 2026-05-29 | 6.80 | $6.82 | 14 |
| 2026-05-28 | 6.77 | $6.82 | 25 |
| 2026-05-27 | 6.75 | $6.82 | 161 |
| 2026-05-26 | 6.72 | $6.69 | — |
| 2026-05-22 | 6.72 | $6.69 | 9 |
| 2026-05-21 | 6.72 | $6.69 | 8 |
| 2026-05-20 | 6.72 | $6.69 | 1 |
| 2026-05-19 | 6.72 | $6.69 | 1 |
| 2026-05-18 | 6.72 | $6.69 | 1 |
| 2026-05-15 | 6.72 | $6.69 | — |
| 2026-05-14 | 6.71 | $6.69 | 1 |
| 2026-05-13 | 6.71 | $6.69 | 1 |
| 2026-05-12 | 6.71 | $6.69 | 1 |
| 2026-05-11 | 6.70 | $6.69 | 1 |
| 2026-05-08 | 6.70 | $6.69 | 1 |
| 2026-05-07 | 6.69 | $6.69 | 1 |
| 2026-05-06 | 6.68 | $6.69 | 134 |
| 2026-05-05 | 6.66 | $6.69 | 134 |
| 2026-05-04 | 6.64 | $6.69 | 134 |
| 2026-05-01 | 6.62 | $6.69 | 134 |
| 2026-04-30 | 6.60 | $6.69 | 134 |
| 2026-04-29 | 6.57 | $6.69 | 299 |
| 2026-04-28 | 6.53 | $6.56 | 2 |
| 2026-04-27 | 6.52 | $6.56 | 1 |
| 2026-04-24 | 6.52 | $6.56 | 1 |
| 2026-04-23 | 6.51 | $6.56 | 1 |
| 2026-04-22 | 6.51 | $6.56 | 1 |
| 2026-04-21 | 6.50 | $6.56 | 4 |
| 2026-04-20 | 6.50 | $6.56 | — |
| 2026-04-17 | 6.49 | $6.56 | 5 |
| 2026-04-16 | 6.49 | $6.56 | 5 |
| 2026-04-15 | 6.49 | $6.56 | 5 |
| 2026-04-14 | 6.49 | $6.56 | 5 |
| 2026-04-13 | 6.49 | $6.56 | 5 |
| 2026-04-10 | 6.49 | $6.56 | 5 |
| 2026-04-09 | 6.49 | $6.56 | 5 |
| 2026-04-08 | 6.50 | $6.56 | 15 |
| 2026-04-07 | 6.51 | $6.56 | 15 |
| 2026-04-06 | 6.52 | $6.56 | 15 |
| 2026-04-02 | 6.54 | $6.56 | 15 |
| 2026-04-01 | 6.57 | $6.56 | 15 |
| 2026-03-31 | 6.61 | $6.56 | 4 |
| 2026-03-30 | 6.65 | $6.56 | 4 |
| 2026-03-27 | 6.71 | $6.56 | 4 |
| 2026-03-26 | 6.78 | $6.56 | 5 |
| 2026-03-25 | 6.87 | $6.56 | 1447 |
| 2026-03-24 | 6.98 | $6.98 | 1 |
| 2026-03-23 | 6.98 | $6.98 | 1 |
| 2026-03-20 | 6.98 | $6.98 | 50 |
| 2026-03-19 | 6.98 | $6.98 | 50 |
| 2026-03-18 | 6.98 | $6.98 | 11 |
| 2026-03-17 | 6.98 | $6.98 | 44 |
| 2026-03-16 | 6.98 | $6.98 | 44 |
| 2026-03-13 | 6.98 | $6.98 | 1 |
| 2026-03-12 | 6.98 | $6.98 | 1 |
| 2026-03-11 | 6.98 | $6.98 | 1 |
| 2026-03-10 | 6.98 | $6.98 | 1 |
| 2026-03-09 | 6.98 | $6.98 | 1 |
| 2026-03-06 | 6.98 | $6.98 | 1 |
| 2026-03-05 | 6.98 | $6.98 | 1 |
| 2026-03-04 | 6.98 | $6.98 | 1 |
| 2026-03-03 | 6.98 | $6.98 | 1 |
| 2026-03-02 | 6.98 | $6.98 | 1 |
| 2026-02-27 | 6.98 | $6.98 | 7 |
| 2026-02-26 | 6.98 | $6.98 | 7 |
| 2026-02-25 | 6.98 | $6.98 | 7 |
| 2026-02-24 | 6.98 | $6.98 | 7 |
| 2026-02-23 | 6.98 | $6.98 | 4 |
| 2026-02-20 | 6.98 | $6.98 | 4 |
| 2026-02-19 | 6.98 | $6.98 | — |
| 2026-02-18 | 6.98 | $6.98 | — |
| 2026-02-17 | 6.98 | $6.98 | — |
| 2026-02-13 | 6.98 | $6.98 | — |
| 2026-02-12 | 6.98 | $6.98 | — |
| 2026-02-11 | 6.98 | $6.98 | 5 |
| 2026-02-10 | 6.98 | $6.98 | — |
| 2026-02-09 | 6.98 | $6.98 | — |
| 2026-02-06 | 6.98 | $6.98 | — |
| 2026-02-05 | 6.98 | $6.98 | 2 |
| 2026-02-04 | 6.98 | $6.98 | 2 |
| 2026-02-03 | 6.98 | $6.98 | 1 |
| 2026-02-02 | 6.98 | $6.98 | — |
| 2026-01-30 | 6.98 | $6.98 | 1 |
| 2026-01-29 | 6.98 | $6.98 | 1 |
| 2026-01-28 | 6.98 | $6.98 | 1 |
| 2026-01-27 | 6.98 | $6.98 | 1 |
| 2026-01-26 | 6.98 | $6.98 | 1 |
| 2026-01-23 | 6.98 | $6.98 | 1 |
| 2026-01-22 | 6.98 | $6.98 | 1 |
| 2026-01-21 | 6.98 | $6.98 | 1 |
| 2026-01-20 | 6.98 | $6.98 | 1 |
| 2026-01-16 | 6.98 | $6.98 | 1 |
| 2026-01-15 | 6.98 | $6.98 | 1 |
| 2026-01-14 | 6.98 | $6.98 | 1 |
| 2026-01-13 | 6.98 | $6.98 | 17 |
| 2026-01-12 | 6.98 | $6.98 | 87 |
| 2026-01-09 | 6.98 | $6.98 | 4 |
| 2026-01-08 | 6.98 | $6.98 | 4 |
| 2026-01-07 | 6.98 | $6.98 | 4 |
| 2026-01-06 | 6.98 | $6.98 | 12 |
| 2026-01-05 | 6.98 | $6.98 | 2 |
| 2026-01-02 | 6.98 | $6.98 | 2 |
| 2025-12-31 | 6.98 | $6.98 | 2 |
| 2025-12-30 | 6.98 | $6.98 | 2 |
| 2025-12-29 | 6.98 | $6.98 | 1 |
| 2025-12-26 | 6.99 | $6.98 | 1 |
| 2025-12-24 | 6.99 | $6.98 | — |
| 2025-12-23 | 6.99 | $6.98 | 1 |
| 2025-12-22 | 6.99 | $6.98 | 1 |
| 2025-12-19 | 6.99 | $6.98 | 1 |
| 2025-12-18 | 6.99 | $6.98 | 1 |
| 2025-12-17 | 7.00 | $6.98 | 1 |
| 2025-12-16 | 7.00 | $6.98 | 1 |
| 2025-12-15 | 7.00 | $6.98 | — |
| 2025-12-12 | 7.00 | $6.98 | — |
| 2025-12-11 | 7.00 | $6.98 | — |
| 2025-12-10 | 7.00 | $6.98 | — |
| 2025-12-09 | 7.01 | $6.98 | — |
| 2025-12-08 | 7.01 | $6.98 | 22 |
| 2025-12-05 | 7.01 | $6.98 | 22 |
| 2025-12-04 | 7.01 | $6.98 | 22 |
| 2025-12-03 | 7.01 | $6.98 | 22 |
| 2025-12-02 | 7.00 | $6.98 | 22 |
| 2025-12-01 | 7.00 | $6.98 | 22 |
| 2025-11-28 | 7.00 | $6.98 | — |
| 2025-11-26 | 6.99 | $6.98 | 1 |
| 2025-11-25 | 6.98 | $6.98 | — |
| 2025-11-24 | 6.97 | $6.98 | 1 |
| 2025-11-21 | 6.95 | $6.98 | 1 |
| 2025-11-20 | 6.93 | $6.98 | 1 |
| 2025-11-19 | 6.91 | $6.98 | 1 |
| 2025-11-18 | 6.88 | $6.98 | 12 |
| 2025-11-17 | 6.84 | $6.98 | 197 |
| 2025-11-14 | 6.79 | $6.80 | 10 |
| 2025-11-13 | 6.79 | $6.80 | 10 |
| 2025-11-12 | 6.79 | $6.80 | 10 |
| 2025-11-11 | 6.79 | $6.80 | 10 |
| 2025-11-10 | 6.79 | $6.80 | 10 |
| 2025-11-07 | 6.79 | $6.80 | 10 |
| 2025-11-06 | 6.79 | $6.80 | 10 |
| 2025-11-05 | 6.80 | $6.80 | 10 |
| 2025-11-04 | 6.80 | $6.80 | 10 |
| 2025-11-03 | 6.80 | $6.80 | 10 |
| 2025-10-31 | 6.80 | $6.80 | 10 |
| 2025-10-30 | 6.80 | $6.80 | 10 |
| 2025-10-29 | 6.81 | $6.80 | 10 |
| 2025-10-28 | 6.81 | $6.80 | — |
| 2025-10-27 | 6.82 | $6.80 | 10 |
| 2025-10-24 | 6.82 | $6.80 | — |
| 2025-10-23 | 6.83 | $6.80 | — |
| 2025-10-22 | 6.84 | $6.80 | — |
| 2025-10-21 | 6.85 | $6.80 | 160 |
| 2025-10-20 | 6.86 | $6.85 | 2 |
| 2025-10-17 | 6.86 | $6.85 | 7 |
| 2025-10-16 | 6.86 | $6.85 | — |
| 2025-10-15 | 6.86 | $6.85 | — |
| 2025-10-14 | 6.85 | $6.85 | — |
| 2025-10-13 | 6.84 | $6.85 | — |
| 2025-10-10 | 6.84 | $6.85 | — |
| 2025-10-09 | 6.82 | $6.85 | — |
| 2025-10-08 | 6.81 | $6.85 | — |
| 2025-10-07 | 6.79 | $6.85 | — |
| 2025-10-06 | 6.77 | $6.85 | — |
| 2025-10-03 | 6.74 | $6.85 | — |
| 2025-10-02 | 6.71 | $6.85 | 669 |
| 2025-10-01 | 6.67 | $6.70 | — |
| 2025-09-30 | 6.67 | $6.70 | — |
| 2025-09-29 | 6.67 | $6.70 | 3 |
| 2025-09-26 | 6.67 | $6.70 | — |
| 2025-09-25 | 6.67 | $6.70 | — |
| 2025-09-24 | 6.66 | $6.70 | — |
| 2025-09-23 | 6.66 | $6.70 | — |
| 2025-09-22 | 6.66 | $6.70 | — |
| 2025-09-19 | 6.66 | $6.70 | — |
| 2025-09-18 | 6.66 | $6.70 | — |
| 2025-09-17 | 6.66 | $6.70 | — |
| 2025-09-16 | 6.66 | $6.70 | — |
| 2025-09-15 | 6.66 | $6.70 | — |
| 2025-09-12 | 6.66 | $6.70 | — |
| 2025-09-11 | 6.66 | $6.70 | — |
| 2025-09-10 | 6.66 | $6.70 | — |
| 2025-09-09 | 6.67 | $6.70 | — |
| 2025-09-08 | 6.67 | $6.70 | — |
| 2025-09-05 | 6.68 | $6.70 | — |
| 2025-09-04 | 6.68 | $6.70 | — |
| 2025-09-03 | 6.69 | $6.70 | — |
| 2025-09-02 | 6.70 | $6.70 | — |
| 2025-08-29 | 6.71 | $6.70 | — |
| 2025-08-28 | 6.72 | $6.70 | — |
| 2025-08-27 | 6.73 | $6.70 | — |
| 2025-08-26 | 6.75 | $6.70 | — |
| 2025-08-25 | 6.77 | $6.70 | — |
| 2025-08-22 | 6.79 | $6.70 | — |
| 2025-08-21 | 6.82 | $6.70 | — |
| 2025-08-20 | 6.85 | $6.70 | 305 |
| 2025-08-19 | 6.88 | $7.07 | — |
| 2025-08-18 | 6.80 | $7.07 | 622 |
| 2025-08-15 | 6.71 | $6.59 | — |
| 2025-08-14 | 6.74 | $6.59 | — |
| 2025-08-13 | 6.78 | $6.59 | — |
| 2025-08-12 | 6.83 | $6.59 | — |
| 2025-08-11 | 6.88 | $6.59 | — |
| 2025-08-08 | 6.94 | $6.59 | — |
| 2025-08-07 | 7.01 | $6.59 | 233 |
| 2025-08-06 | 7.09 | $6.47 | 137 |
| 2025-08-05 | 7.22 | $6.34 | 348 |
| 2025-08-04 | 7.41 | $7.05 | 344 |
| 2025-08-01 | 7.41 | $7.34 | 212 |
| 2025-07-31 | 7.31 | $7.44 | 1009 |
| 2025-07-30 | 7.14 | $6.99 | 541 |
| 2025-07-29 | 7.07 | $7.63 | 809 |
| 2025-07-28 | 6.78 | $7.60 | 1158 |
| 2025-07-25 | 6.43 | $6.28 | — |
| 2025-07-24 | 6.41 | $6.28 | — |
| 2025-07-23 | 6.38 | $6.28 | — |
| 2025-07-22 | 6.34 | $6.28 | — |
| 2025-07-21 | 6.28 | $6.28 | — |
| 2025-07-18 | 6.21 | $6.28 | 2014 |
| 2025-07-17 | 6.11 | $6.60 | — |
| 2025-07-16 | 5.89 | $6.60 | 600 |
| 2025-07-15 | 5.62 | $5.36 | — |
| 2025-07-14 | 5.68 | $6.47 | 105 |
| 2025-07-11 | 5.40 | $5.36 | — |
| 2025-07-10 | 5.40 | $5.36 | — |
| 2025-07-09 | 5.41 | $5.36 | — |
| 2025-07-08 | 5.41 | $5.36 | — |
| 2025-07-07 | 5.42 | $5.36 | — |
| 2025-07-03 | 5.43 | $5.36 | — |
| 2025-07-02 | 5.44 | $5.36 | — |
| 2025-07-01 | 5.44 | $5.36 | — |
| 2025-06-30 | 5.45 | $5.36 | — |
| 2025-06-27 | 5.46 | $5.36 | — |
| 2025-06-26 | 5.47 | $5.36 | — |
| 2025-06-25 | 5.47 | $5.36 | — |
| 2025-06-24 | 5.48 | $5.36 | — |
| 2025-06-23 | 5.48 | $5.36 | — |
| 2025-06-20 | 5.49 | $5.36 | — |
| 2025-06-18 | 5.49 | $5.36 | — |
| 2025-06-17 | 5.49 | $5.36 | — |
| 2025-06-16 | 5.48 | $5.36 | — |
| 2025-06-13 | 5.47 | $5.36 | — |
| 2025-06-12 | 5.46 | $5.36 | — |
| 2025-06-11 | 5.44 | $5.36 | — |
| 2025-06-10 | 5.41 | $5.36 | — |
| 2025-06-09 | 5.37 | $5.36 | — |
| 2025-06-06 | 5.31 | $5.36 | — |
| 2025-06-05 | 5.25 | $5.36 | — |
| 2025-06-04 | 5.16 | $5.36 | — |
| 2025-06-03 | 5.06 | $5.36 | — |
| 2025-06-02 | 4.93 | $5.36 | 108 |
| 2025-05-30 | 4.77 | $4.76 | — |
| 2025-05-29 | 4.77 | $4.76 | — |
| 2025-05-28 | 4.77 | $4.76 | — |
| 2025-05-27 | 4.76 | $4.76 | — |
| 2025-05-23 | 4.76 | $4.76 | — |
| 2025-05-22 | 4.75 | $4.76 | — |
| 2025-05-21 | 4.75 | $4.76 | — |
| 2025-05-20 | 4.74 | $4.76 | — |
| 2025-05-19 | 4.73 | $4.76 | — |
| 2025-05-16 | 4.73 | $4.76 | — |
| 2025-05-15 | 4.72 | $4.76 | — |
| 2025-05-14 | 4.71 | $4.76 | — |
| 2025-05-13 | 4.70 | $4.76 | — |
| 2025-05-12 | 4.69 | $4.76 | — |
| 2025-05-09 | 4.68 | $4.76 | — |
| 2025-05-08 | 4.67 | $4.76 | — |
| 2025-05-07 | 4.65 | $4.76 | — |
| 2025-05-06 | 4.64 | $4.76 | — |
| 2025-05-05 | 4.63 | $4.76 | — |
| 2025-05-02 | 4.61 | $4.76 | — |
| 2025-05-01 | 4.60 | $4.76 | — |
| 2025-04-30 | 4.59 | $4.76 | — |
| 2025-04-29 | 4.58 | $4.76 | — |
| 2025-04-28 | 4.57 | $4.76 | — |
| 2025-04-25 | 4.56 | $4.76 | — |
| 2025-04-24 | 4.56 | $4.76 | — |
| 2025-04-23 | 4.56 | $4.76 | — |
| 2025-04-22 | 4.57 | $4.76 | — |
| 2025-04-21 | 4.59 | $4.76 | — |
| 2025-04-17 | 4.61 | $4.76 | — |
| 2025-04-16 | 4.65 | $4.76 | — |
| 2025-04-15 | 4.70 | $4.76 | — |
| 2025-04-14 | 4.76 | $4.76 | — |
| 2025-04-11 | 4.85 | $4.76 | — |
| 2025-04-10 | 4.96 | $4.76 | — |
| 2025-04-09 | 5.10 | $4.76 | — |
| 2025-04-08 | 5.28 | $4.76 | 2223 |
| 2025-04-07 | 5.50 | $5.50 | 627 |
| 2025-04-04 | 5.54 | $5.26 | — |
| 2025-04-03 | 5.66 | $5.26 | — |
| 2025-04-02 | 5.81 | $5.26 | — |
| 2025-04-01 | 5.99 | $5.26 | 176 |
| 2025-03-31 | 6.22 | $6.20 | — |
| 2025-03-28 | 6.19 | $6.20 | — |
| 2025-03-27 | 6.15 | $6.20 | — |
| 2025-03-26 | 6.10 | $6.20 | — |
| 2025-03-25 | 6.05 | $6.20 | — |
| 2025-03-24 | 5.97 | $6.20 | — |
| 2025-03-21 | 5.88 | $6.20 | — |
| 2025-03-20 | 5.77 | $6.20 | — |
| 2025-03-19 | 5.64 | $6.20 | 296 |
| 2025-03-18 | 5.48 | $6.25 | 403 |
| 2025-03-17 | 5.27 | $5.60 | 247 |
| 2025-03-14 | 5.22 | $5.32 | — |
| 2025-03-13 | 5.26 | $5.32 | — |
| 2025-03-12 | 5.31 | $5.32 | — |
| 2025-03-11 | 5.37 | $5.32 | — |
| 2025-03-10 | 5.45 | $5.32 | — |
| 2025-03-07 | 5.56 | $5.32 | — |
| 2025-03-06 | 5.68 | $5.32 | 10028 |
| 2025-03-05 | 5.84 | $5.31 | — |
| 2025-03-04 | 6.04 | $5.31 | 10933 |
| 2025-03-03 | 6.28 | $5.95 | — |
| 2025-02-28 | 6.37 | $5.95 | — |
| 2025-02-27 | 6.47 | $5.95 | 568 |
| 2025-02-26 | 6.60 | $5.40 | 794 |
| 2025-02-25 | 6.92 | $6.80 | — |
| 2025-02-24 | 6.86 | $6.80 | — |
| 2025-02-21 | 6.78 | $6.80 | — |
| 2025-02-20 | 6.68 | $6.80 | — |
| 2025-02-19 | 6.54 | $6.80 | — |
| 2025-02-18 | 6.38 | $6.80 | — |
| 2025-02-14 | 6.17 | $6.80 | — |
| 2025-02-13 | 5.92 | $6.80 | 1103 |
| 2025-02-12 | 5.60 | $6.17 | 391 |
| 2025-02-11 | 5.42 | $5.44 | — |
| 2025-02-10 | 5.43 | $5.44 | — |
| 2025-02-07 | 5.44 | $5.44 | — |
| 2025-02-06 | 5.45 | $5.44 | — |
| 2025-02-05 | 5.47 | $5.44 | — |
| 2025-02-04 | 5.49 | $5.44 | — |
| 2025-02-03 | 5.52 | $5.44 | — |
| 2025-01-31 | 5.55 | $5.44 | — |
| 2025-01-30 | 5.59 | $5.44 | — |
| 2025-01-29 | 5.65 | $5.44 | — |
| 2025-01-28 | 5.71 | $5.44 | — |
| 2025-01-27 | 5.78 | $5.44 | — |
| 2025-01-24 | 5.88 | $5.44 | 606 |
| 2025-01-23 | 5.98 | $5.89 | — |
| 2025-01-22 | 5.97 | $5.89 | — |
| 2025-01-21 | 5.95 | $5.89 | — |
| 2025-01-17 | 5.92 | $5.89 | — |
| 2025-01-16 | 5.89 | $5.89 | — |
| 2025-01-15 | 5.84 | $5.89 | — |
| 2025-01-14 | 5.78 | $5.89 | — |
| 2025-01-13 | 5.71 | $5.89 | — |
| 2025-01-10 | 5.62 | $5.89 | 168 |
| 2025-01-08 | 5.50 | $5.61 | — |
| 2025-01-07 | 5.45 | $5.61 | — |
| 2025-01-06 | 5.39 | $5.61 | 335 |
| 2025-01-03 | 5.31 | $5.33 | — |
| 2025-01-02 | 5.30 | $5.33 | — |
| 2024-12-31 | 5.30 | $5.33 | — |
| 2024-12-30 | 5.29 | $5.33 | — |
| 2024-12-27 | 5.28 | $5.33 | — |
| 2024-12-26 | 5.28 | $5.33 | — |
| 2024-12-24 | 5.27 | $5.33 | — |
| 2024-12-23 | 5.26 | $5.33 | — |
| 2024-12-20 | 5.25 | $5.33 | — |
| 2024-12-19 | 5.24 | $5.33 | — |
| 2024-12-18 | 5.23 | $5.33 | — |
| 2024-12-17 | 5.22 | $5.33 | — |
| 2024-12-16 | 5.21 | $5.33 | — |
| 2024-12-13 | 5.19 | $5.33 | — |
| 2024-12-12 | 5.18 | $5.33 | — |
| 2024-12-11 | 5.17 | $5.33 | — |
| 2024-12-10 | 5.16 | $5.33 | — |
| 2024-12-09 | 5.15 | $5.33 | — |
| 2024-12-06 | 5.14 | $5.33 | — |
| 2024-12-05 | 5.14 | $5.33 | — |
| 2024-12-04 | 5.13 | $5.33 | — |
| 2024-12-03 | 5.13 | $5.33 | — |
| 2024-12-02 | 5.14 | $5.33 | 105 |
| 2024-11-29 | 5.15 | $5.06 | — |
| 2024-11-27 | 5.25 | $5.06 | — |
| 2024-11-26 | 5.38 | $5.06 | — |
| 2024-11-25 | 5.54 | $5.06 | — |
| 2024-11-22 | 5.74 | $5.06 | 195 |
| 2024-11-21 | 5.99 | $6.04 | 221 |
| 2024-11-20 | 5.98 | $6.02 | — |
| 2024-11-19 | 5.97 | $6.02 | — |
| 2024-11-18 | 5.97 | $6.02 | 548 |
| 2024-11-15 | 5.96 | $5.89 | — |
| 2024-11-14 | 5.99 | $5.89 | — |
| 2024-11-13 | 6.02 | $5.89 | — |
| 2024-11-12 | 6.07 | $5.89 | 504 |
| 2024-11-11 | 6.12 | $5.70 | — |
| 2024-11-08 | 6.25 | $5.70 | 214 |
| 2024-11-07 | 6.39 | $6.24 | — |
| 2024-11-06 | 6.40 | $6.24 | — |
| 2024-11-05 | 6.41 | $6.24 | — |
| 2024-11-04 | 6.41 | $6.24 | — |
| 2024-11-01 | 6.41 | $6.24 | — |
| 2024-10-31 | 6.41 | $6.24 | — |
| 2024-10-30 | 6.40 | $6.24 | — |
| 2024-10-29 | 6.38 | $6.24 | — |
| 2024-10-28 | 6.36 | $6.24 | — |
| 2024-10-25 | 6.32 | $6.24 | — |
| 2024-10-24 | 6.27 | $6.24 | — |
| 2024-10-23 | 6.21 | $6.24 | — |
| 2024-10-22 | 6.12 | $6.24 | — |
| 2024-10-21 | 6.02 | $6.24 | 761 |
| 2024-10-18 | 5.89 | $5.96 | 140 |
| 2024-10-17 | 5.81 | $5.78 | — |
| 2024-10-16 | 5.77 | $5.78 | — |
| 2024-10-15 | 5.72 | $5.78 | — |
| 2024-10-14 | 5.66 | $5.78 | — |
| 2024-10-11 | 5.59 | $5.78 | — |
| 2024-10-10 | 5.49 | $5.78 | — |
| 2024-10-09 | 5.37 | $5.78 | — |
| 2024-10-08 | 5.23 | $5.78 | — |
| 2024-10-07 | 5.06 | $5.78 | — |
| 2024-10-04 | 4.85 | $5.78 | 4237 |
| 2024-10-03 | 4.60 | $4.82 | — |
| 2024-10-02 | 4.60 | $4.82 | — |
| 2024-10-01 | 4.61 | $4.82 | — |
| 2024-09-30 | 4.63 | $4.82 | — |
| 2024-09-27 | 4.66 | $4.82 | — |
| 2024-09-26 | 4.71 | $4.82 | — |
| 2024-09-25 | 4.77 | $4.82 | — |
| 2024-09-24 | 4.85 | $4.82 | — |
| 2024-09-23 | 4.95 | $4.82 | — |
| 2024-09-20 | 5.09 | $4.82 | — |
| 2024-09-19 | 5.25 | $4.82 | — |
| 2024-09-18 | 5.46 | $4.82 | — |
| 2024-09-17 | 5.72 | $4.82 | — |
| 2024-09-16 | 6.04 | $4.82 | 260 |
| 2024-09-13 | 6.43 | $6.30 | — |
| 2024-09-12 | 6.43 | $6.30 | — |
| 2024-09-11 | 6.43 | $6.30 | — |
| 2024-09-10 | 6.42 | $6.30 | — |
| 2024-09-09 | 6.41 | $6.30 | — |
| 2024-09-06 | 6.39 | $6.30 | — |
| 2024-09-05 | 6.37 | $6.30 | — |
| 2024-09-04 | 6.34 | $6.30 | — |
| 2024-09-03 | 6.30 | $6.30 | — |
| 2024-08-30 | 6.24 | $6.30 | — |
| 2024-08-29 | 6.17 | $6.30 | — |
| 2024-08-28 | 6.09 | $6.30 | — |
| 2024-08-27 | 5.98 | $6.30 | 563 |
| 2024-08-26 | 5.85 | $6.00 | — |
| 2024-08-23 | 5.78 | $6.00 | — |
| 2024-08-22 | 5.70 | $6.00 | — |
| 2024-08-21 | 5.60 | $6.00 | 253 |
| 2024-08-20 | 5.48 | $5.63 | 205 |
| 2024-08-19 | 5.45 | $5.80 | — |
| 2024-08-16 | 5.37 | $5.80 | 582 |
| 2024-08-15 | 5.27 | $5.39 | — |
| 2024-08-14 | 5.28 | $5.39 | — |
| 2024-08-13 | 5.30 | $5.39 | 100 |
| 2024-08-12 | 5.32 | $5.42 | 102 |
| 2024-08-09 | 5.35 | $5.39 | 101 |
| 2024-08-08 | 5.40 | $5.38 | 200 |
| 2024-08-07 | 5.46 | $5.65 | 101 |
| 2024-08-06 | 5.46 | $5.50 | 108 |
| 2024-08-05 | 5.51 | $5.39 | 120 |
| 2024-08-02 | 5.61 | $5.63 | 101 |
| 2024-08-01 | 5.66 | $5.78 | 276 |
| 2024-07-31 | 5.68 | $5.71 | 206 |
| 2024-07-30 | 5.72 | $5.66 | 282 |
| 2024-07-29 | 5.80 | $5.74 | 191 |
| 2024-07-26 | 5.87 | $5.72 | 106 |
| 2024-07-25 | 5.97 | $5.91 | 300 |
| 2024-07-24 | 6.03 | $5.87 | 101 |
| 2024-07-23 | 6.12 | $5.82 | 107 |
| 2024-07-22 | 6.24 | $6.23 | — |
| 2024-07-19 | 6.26 | $6.23 | — |
| 2024-07-18 | 6.29 | $6.23 | — |
| 2024-07-17 | 6.33 | $6.23 | — |
| 2024-07-16 | 6.38 | $6.23 | — |
| 2024-07-15 | 6.43 | $6.23 | — |
| 2024-07-12 | 6.50 | $6.23 | — |
| 2024-07-11 | 6.58 | $6.23 | 168 |
| 2024-07-10 | 6.68 | $6.72 | 155 |
| 2024-07-09 | 6.64 | $6.63 | — |
| 2024-07-08 | 6.62 | $6.63 | — |
| 2024-07-05 | 6.60 | $6.63 | — |
| 2024-07-03 | 6.56 | $6.63 | — |
| 2024-07-02 | 6.52 | $6.63 | — |
| 2024-07-01 | 6.47 | $6.63 | — |
| 2024-06-28 | 6.41 | $6.63 | 905 |
| 2024-06-27 | 6.33 | $6.31 | — |
| 2024-06-26 | 6.33 | $6.31 | — |
| 2024-06-25 | 6.34 | $6.31 | — |
| 2024-06-24 | 6.34 | $6.31 | — |
| 2024-06-21 | 6.34 | $6.31 | — |
| 2024-06-20 | 6.35 | $6.31 | — |
| 2024-06-18 | 6.35 | $6.31 | — |
| 2024-06-17 | 6.36 | $6.31 | — |
| 2024-06-14 | 6.36 | $6.31 | — |
| 2024-06-13 | 6.37 | $6.31 | — |
| 2024-06-12 | 6.37 | $6.31 | — |
| 2024-06-11 | 6.37 | $6.31 | 1462 |
| 2024-06-10 | 6.38 | $7.09 | 3422 |
| 2024-06-07 | 6.13 | $6.14 | — |
| 2024-06-06 | 6.14 | $6.14 | — |
| 2024-06-05 | 6.14 | $6.14 | — |
| 2024-06-04 | 6.14 | $6.14 | — |
| 2024-06-03 | 6.14 | $6.14 | — |
| 2024-05-31 | 6.15 | $6.14 | — |
| 2024-05-30 | 6.15 | $6.14 | — |
| 2024-05-29 | 6.16 | $6.14 | — |
| 2024-05-28 | 6.16 | $6.14 | — |
| 2024-05-24 | 6.17 | $6.14 | — |
| 2024-05-23 | 6.17 | $6.14 | — |
| 2024-05-22 | 6.18 | $6.14 | — |
| 2024-05-21 | 6.19 | $6.14 | — |
| 2024-05-20 | 6.19 | $6.14 | — |
| 2024-05-17 | 6.20 | $6.14 | — |
| 2024-05-16 | 6.21 | $6.14 | — |
| 2024-05-15 | 6.22 | $6.14 | — |
| 2024-05-14 | 6.22 | $6.14 | — |
| 2024-05-13 | 6.23 | $6.14 | — |
| 2024-05-10 | 6.24 | $6.14 | — |
| 2024-05-09 | 6.24 | $6.14 | — |
| 2024-05-08 | 6.25 | $6.14 | — |
| 2024-05-07 | 6.25 | $6.14 | — |
| 2024-05-06 | 6.25 | $6.14 | — |
| 2024-05-03 | 6.25 | $6.14 | — |
| 2024-05-02 | 6.25 | $6.14 | — |
| 2024-05-01 | 6.24 | $6.14 | — |
| 2024-04-30 | 6.22 | $6.14 | — |
| 2024-04-29 | 6.20 | $6.14 | — |
| 2024-04-26 | 6.17 | $6.14 | — |
| 2024-04-25 | 6.12 | $6.14 | — |
| 2024-04-24 | 6.07 | $6.14 | — |
| 2024-04-23 | 6.00 | $6.14 | — |
| 2024-04-22 | 5.91 | $6.14 | — |
| 2024-04-19 | 5.80 | $6.14 | — |
| 2024-04-18 | 5.66 | $6.14 | 201 |
| 2024-04-17 | 5.49 | $5.21 | — |
| 2024-04-16 | 5.58 | $5.21 | 103 |
| 2024-04-15 | 5.68 | $5.70 | 4064 |
| 2024-04-12 | 5.66 | $5.61 | — |
| 2024-04-11 | 5.65 | $5.61 | — |
| 2024-04-10 | 5.64 | $5.61 | — |
| 2024-04-09 | 5.62 | $5.61 | — |
| 2024-04-08 | 5.60 | $5.61 | — |
| 2024-04-05 | 5.58 | $5.61 | — |
| 2024-04-04 | 5.54 | $5.61 | — |
| 2024-04-03 | 5.50 | $5.61 | — |
| 2024-04-02 | 5.45 | $5.61 | — |
| 2024-04-01 | 5.39 | $5.61 | 988 |
| 2024-03-28 | 5.31 | $5.31 | — |
| 2024-03-27 | 5.31 | $5.31 | — |
| 2024-03-26 | 5.31 | $5.31 | — |
| 2024-03-25 | 5.31 | $5.31 | — |
| 2024-03-22 | 5.31 | $5.31 | — |
| 2024-03-21 | 5.31 | $5.31 | — |
| 2024-03-20 | 5.31 | $5.31 | — |
| 2024-03-19 | 5.31 | $5.31 | — |
| 2024-03-18 | 5.31 | $5.31 | — |
| 2024-03-15 | 5.31 | $5.31 | — |
| 2024-03-14 | 5.31 | $5.31 | — |
| 2024-03-13 | 5.31 | $5.31 | — |
| 2024-03-12 | 5.31 | $5.31 | — |
| 2024-03-11 | 5.31 | $5.31 | — |
| 2024-03-08 | 5.31 | $5.31 | — |
| 2024-03-07 | 5.31 | $5.31 | — |
| 2024-03-06 | 5.31 | $5.31 | — |
| 2024-03-05 | 5.31 | $5.31 | — |
| 2024-03-04 | 5.31 | $5.31 | — |
| 2024-03-01 | 5.31 | $5.31 | — |
| 2024-02-29 | 5.31 | $5.31 | — |
| 2024-02-28 | 5.31 | $5.31 | — |
| 2024-02-27 | 5.31 | $5.31 | — |
| 2024-02-26 | 5.31 | $5.31 | — |
| 2024-02-23 | 5.31 | $5.31 | — |
| 2024-02-22 | 5.31 | $5.31 | — |
| 2024-02-21 | 5.31 | $5.31 | — |
| 2024-02-20 | 5.31 | $5.31 | — |
| 2024-02-16 | 5.31 | $5.31 | — |
| 2024-02-15 | 5.31 | $5.31 | — |
| 2024-02-14 | 5.31 | $5.31 | — |
| 2024-02-13 | 5.31 | $5.31 | — |
| 2024-02-12 | 5.31 | $5.31 | — |
| 2024-02-09 | 5.31 | $5.31 | — |
| 2024-02-08 | 5.30 | $5.31 | — |
| 2024-02-07 | 5.30 | $5.31 | — |
| 2024-02-06 | 5.30 | $5.31 | — |
| 2024-02-05 | 5.30 | $5.31 | — |
| 2024-02-02 | 5.30 | $5.31 | — |
| 2024-02-01 | 5.30 | $5.31 | — |
| 2024-01-31 | 5.30 | $5.31 | — |
| 2024-01-30 | 5.30 | $5.31 | — |
| 2024-01-29 | 5.30 | $5.31 | — |
| 2024-01-26 | 5.30 | $5.31 | — |
| 2024-01-25 | 5.29 | $5.31 | — |
| 2024-01-24 | 5.29 | $5.31 | — |
| 2024-01-23 | 5.29 | $5.31 | — |
| 2024-01-22 | 5.29 | $5.31 | — |
| 2024-01-19 | 5.29 | $5.31 | — |
| 2024-01-18 | 5.29 | $5.31 | — |
| 2024-01-17 | 5.29 | $5.31 | — |
| 2024-01-16 | 5.29 | $5.31 | — |
| 2024-01-12 | 5.29 | $5.31 | — |
| 2024-01-11 | 5.29 | $5.31 | — |
| 2024-01-10 | 5.30 | $5.31 | — |
| 2024-01-09 | 5.30 | $5.31 | — |
| 2024-01-08 | 5.30 | $5.31 | — |
| 2024-01-05 | 5.31 | $5.31 | — |
| 2024-01-04 | 5.32 | $5.31 | — |
| 2024-01-03 | 5.33 | $5.31 | — |
| 2024-01-02 | 5.34 | $5.31 | — |
| 2023-12-29 | 5.35 | $5.31 | — |
| 2023-12-28 | 5.37 | $5.31 | — |
| 2023-12-27 | 5.39 | $5.31 | — |
| 2023-12-26 | 5.42 | $5.31 | — |
| 2023-12-22 | 5.46 | $5.31 | — |
| 2023-12-21 | 5.50 | $5.31 | — |
| 2023-12-20 | 5.54 | $5.31 | — |
| 2023-12-19 | 5.60 | $5.31 | — |
| 2023-12-18 | 5.67 | $5.31 | — |
| 2023-12-15 | 5.75 | $7.00 | 283 |
| 2023-12-14 | 5.31 | $5.31 | — |
| 2023-12-13 | 5.31 | $5.31 | — |
| 2023-12-12 | 5.31 | $5.31 | — |
| 2023-12-11 | 5.31 | $5.31 | — |
| 2023-12-08 | 5.31 | $5.31 | — |
| 2023-12-07 | 5.31 | $5.31 | — |
| 2023-12-06 | 5.31 | $5.31 | — |
| 2023-12-05 | 5.31 | $5.31 | — |
| 2023-12-04 | 5.31 | $5.31 | — |
| 2023-12-01 | 5.31 | $5.31 | — |
| 2023-11-30 | 5.31 | $5.31 | — |
| 2023-11-29 | 5.31 | $5.31 | — |
| 2023-11-28 | 5.31 | $5.31 | — |
| 2023-11-27 | 5.31 | $5.31 | — |
| 2023-11-24 | 5.31 | $5.31 | — |
| 2023-11-22 | 5.32 | $5.31 | — |
| 2023-11-21 | 5.32 | $5.31 | — |
| 2023-11-20 | 5.32 | $5.31 | — |
| 2023-11-17 | 5.32 | $5.31 | — |
| 2023-11-16 | 5.32 | $5.31 | — |
| 2023-11-15 | 5.32 | $5.31 | — |
| 2023-11-14 | 5.32 | $5.31 | — |
| 2023-11-13 | 5.32 | $5.31 | — |
| 2023-11-10 | 5.32 | $5.31 | — |
| 2023-11-09 | 5.32 | $5.31 | — |
| 2023-11-08 | 5.32 | $5.31 | — |
| 2023-11-07 | 5.32 | $5.31 | — |
| 2023-11-06 | 5.32 | $5.31 | — |
| 2023-11-03 | 5.32 | $5.31 | — |
| 2023-11-02 | 5.32 | $5.31 | — |
| 2023-11-01 | 5.32 | $5.31 | — |
| 2023-10-31 | 5.32 | $5.31 | — |
| 2023-10-30 | 5.32 | $5.31 | — |
| 2023-10-27 | 5.32 | $5.31 | — |
| 2023-10-26 | 5.32 | $5.31 | — |
| 2023-10-25 | 5.32 | $5.31 | — |
| 2023-10-24 | 5.32 | $5.31 | — |
| 2023-10-23 | 5.32 | $5.31 | — |
| 2023-10-20 | 5.32 | $5.31 | — |
| 2023-10-19 | 5.32 | $5.31 | — |
| 2023-10-18 | 5.32 | $5.31 | — |
| 2023-10-17 | 5.32 | $5.31 | — |
| 2023-10-16 | 5.32 | $5.31 | — |
| 2023-10-13 | 5.32 | $5.31 | — |
| 2023-10-12 | 5.32 | $5.31 | — |
| 2023-10-11 | 5.32 | $5.31 | — |
| 2023-10-10 | 5.32 | $5.31 | — |
| 2023-10-09 | 5.32 | $5.31 | — |
| 2023-10-06 | 5.32 | $5.31 | — |
| 2023-10-05 | 5.32 | $5.31 | — |
| 2023-10-04 | 5.32 | $5.31 | — |
| 2023-10-03 | 5.31 | $5.31 | — |
| 2023-10-02 | 5.31 | $5.31 | — |
| 2023-09-29 | 5.31 | $5.31 | — |
| 2023-09-28 | 5.31 | $5.31 | — |
| 2023-09-27 | 5.31 | $5.31 | — |
| 2023-09-26 | 5.30 | $5.31 | — |
| 2023-09-25 | 5.30 | $5.31 | — |
| 2023-09-22 | 5.30 | $5.31 | — |
| 2023-09-21 | 5.29 | $5.31 | — |
| 2023-09-20 | 5.29 | $5.31 | — |
| 2023-09-19 | 5.29 | $5.31 | — |
| 2023-09-18 | 5.28 | $5.31 | — |
| 2023-09-15 | 5.28 | $5.31 | — |
| 2023-09-14 | 5.28 | $5.31 | — |
| 2023-09-13 | 5.27 | $5.31 | — |
| 2023-09-12 | 5.27 | $5.31 | — |
| 2023-09-11 | 5.27 | $5.31 | — |
| 2023-09-08 | 5.27 | $5.31 | — |
| 2023-09-07 | 5.27 | $5.31 | — |
| 2023-09-06 | 5.27 | $5.31 | — |
| 2023-09-05 | 5.27 | $5.31 | — |
| 2023-09-01 | 5.28 | $5.31 | — |
| 2023-08-31 | 5.28 | $5.31 | — |
| 2023-08-30 | 5.30 | $5.31 | — |
| 2023-08-29 | 5.31 | $5.31 | — |
| 2023-08-28 | 5.34 | $5.31 | — |
| 2023-08-25 | 5.37 | $5.31 | — |
| 2023-08-24 | 5.40 | $5.31 | — |
| 2023-08-23 | 5.45 | $5.31 | — |
| 2023-08-22 | 5.51 | $5.31 | — |
| 2023-08-21 | 5.58 | $5.31 | 238 |
| 2023-08-18 | 5.67 | $5.67 | — |
| 2023-08-17 | 5.67 | $5.67 | — |
| 2023-08-16 | 5.66 | $5.67 | — |
| 2023-08-15 | 5.66 | $5.67 | — |
| 2023-08-14 | 5.65 | $5.67 | — |
| 2023-08-11 | 5.65 | $5.67 | — |
| 2023-08-10 | 5.64 | $5.67 | — |
| 2023-08-09 | 5.63 | $5.67 | — |
| 2023-08-08 | 5.63 | $5.67 | — |
| 2023-08-07 | 5.62 | $5.67 | — |
| 2023-08-04 | 5.61 | $5.67 | — |
| 2023-08-03 | 5.60 | $5.67 | — |
| 2023-08-02 | 5.59 | $5.67 | — |
| 2023-08-01 | 5.58 | $5.67 | — |
| 2023-07-31 | 5.56 | $5.67 | — |
| 2023-07-28 | 5.55 | $5.67 | — |
| 2023-07-27 | 5.54 | $5.67 | — |
| 2023-07-26 | 5.53 | $5.67 | — |
| 2023-07-25 | 5.52 | $5.67 | — |
| 2023-07-24 | 5.51 | $5.67 | — |
| 2023-07-21 | 5.50 | $5.67 | — |
| 2023-07-20 | 5.50 | $5.67 | — |
| 2023-07-19 | 5.49 | $5.67 | — |
| 2023-07-18 | 5.50 | $5.67 | — |
| 2023-07-17 | 5.50 | $5.67 | — |
| 2023-07-14 | 5.52 | $5.67 | — |
| 2023-07-13 | 5.54 | $5.67 | — |
| 2023-07-12 | 5.57 | $5.67 | — |
| 2023-07-11 | 5.61 | $5.67 | — |
| 2023-07-10 | 5.67 | $5.67 | — |
| 2023-07-07 | 5.75 | $5.67 | — |
| 2023-07-06 | 5.85 | $5.67 | 125 |
| 2023-07-05 | 5.97 | $6.01 | 178 |
| 2023-07-03 | 6.02 | $5.94 | — |
| 2023-06-30 | 6.11 | $5.94 | — |
| 2023-06-29 | 6.22 | $5.94 | 204 |
| 2023-06-28 | 6.36 | $5.95 | — |
| 2023-06-27 | 6.53 | $5.95 | 3499 |
| 2023-06-26 | 6.73 | $6.73 | — |
| 2023-06-23 | 6.73 | $6.73 | — |
| 2023-06-22 | 6.73 | $6.73 | — |
| 2023-06-21 | 6.74 | $6.73 | — |
| 2023-06-20 | 6.74 | $6.73 | — |
| 2023-06-16 | 6.74 | $6.73 | — |
| 2023-06-15 | 6.75 | $6.73 | — |
| 2023-06-14 | 6.75 | $6.73 | — |
| 2023-06-13 | 6.76 | $6.73 | — |
| 2023-06-12 | 6.76 | $6.73 | — |
| 2023-06-09 | 6.77 | $6.73 | — |
| 2023-06-08 | 6.78 | $6.73 | — |
| 2023-06-07 | 6.78 | $6.73 | — |
| 2023-06-06 | 6.79 | $6.73 | — |
| 2023-06-05 | 6.80 | $6.73 | — |
| 2023-06-02 | 6.82 | $6.73 | — |
| 2023-06-01 | 6.83 | $6.73 | — |
| 2023-05-31 | 6.85 | $6.73 | — |
| 2023-05-30 | 6.86 | $6.73 | — |
| 2023-05-26 | 6.88 | $6.73 | — |
| 2023-05-25 | 6.90 | $6.73 | — |
| 2023-05-24 | 6.93 | $6.73 | — |
| 2023-05-23 | 6.95 | $6.73 | — |
| 2023-05-22 | 6.98 | $6.73 | — |
| 2023-05-19 | 7.01 | $6.73 | — |
| 2023-05-18 | 7.05 | $6.73 | — |
| 2023-05-17 | 7.08 | $6.73 | 186 |
| 2023-05-16 | 7.13 | $7.25 | — |
| 2023-05-15 | 7.01 | $7.25 | 422 |
| 2023-05-12 | 6.86 | $7.10 | — |
| 2023-05-11 | 6.72 | $7.10 | — |
| 2023-05-10 | 6.55 | $7.10 | — |
| 2023-05-09 | 6.34 | $7.10 | 1313 |
| 2023-05-08 | 6.09 | $6.14 | — |
| 2023-05-05 | 6.08 | $6.14 | — |
| 2023-05-04 | 6.08 | $6.14 | — |
| 2023-05-03 | 6.07 | $6.14 | — |
| 2023-05-02 | 6.07 | $6.14 | — |
| 2023-05-01 | 6.07 | $6.14 | — |
| 2023-04-28 | 6.06 | $6.14 | — |
| 2023-04-27 | 6.06 | $6.14 | — |
| 2023-04-26 | 6.07 | $6.14 | — |
| 2023-04-25 | 6.07 | $6.14 | — |
| 2023-04-24 | 6.08 | $6.14 | — |
| 2023-04-21 | 6.09 | $6.14 | — |
| 2023-04-20 | 6.11 | $6.14 | — |
| 2023-04-19 | 6.14 | $6.14 | — |
| 2023-04-18 | 6.17 | $6.14 | — |
| 2023-04-17 | 6.22 | $6.15 | 619 |
| 2023-04-14 | 6.27 | $6.03 | — |
| 2023-04-13 | 6.38 | $6.03 | 440 |
| 2023-04-12 | 6.51 | $6.41 | — |
| 2023-04-11 | 6.55 | $6.41 | 752 |
| 2023-04-10 | 6.60 | $5.80 | 1827 |
| 2023-04-06 | 6.85 | $6.83 | — |
| 2023-04-05 | 6.84 | $6.83 | — |
| 2023-04-04 | 6.82 | $6.83 | — |
| 2023-04-03 | 6.79 | $6.83 | — |
| 2023-03-31 | 6.76 | $6.83 | — |
| 2023-03-30 | 6.72 | $6.83 | — |
| 2023-03-29 | 6.67 | $6.83 | — |
| 2023-03-28 | 6.61 | $6.83 | — |
| 2023-03-27 | 6.54 | $6.83 | 101 |
| 2023-03-24 | 6.45 | $6.54 | — |
| 2023-03-23 | 6.44 | $6.54 | — |
| 2023-03-22 | 6.42 | $6.54 | — |
| 2023-03-21 | 6.41 | $6.54 | — |
| 2023-03-20 | 6.40 | $6.54 | — |
| 2023-03-17 | 6.38 | $6.54 | — |
| 2023-03-16 | 6.37 | $6.54 | — |
| 2023-03-15 | 6.36 | $6.54 | — |
| 2023-03-14 | 6.35 | $6.54 | — |
| 2023-03-13 | 6.34 | $6.54 | — |
| 2023-03-10 | 6.33 | $6.54 | — |
| 2023-03-09 | 6.33 | $6.54 | — |
| 2023-03-08 | 6.33 | $6.54 | — |
| 2023-03-07 | 6.34 | $6.54 | — |
| 2023-03-06 | 6.35 | $6.54 | — |
| 2023-03-03 | 6.38 | $6.54 | — |
| 2023-03-02 | 6.41 | $6.54 | — |
| 2023-03-01 | 6.46 | $6.54 | — |
| 2023-02-28 | 6.53 | $6.54 | — |
| 2023-02-27 | 6.61 | $6.54 | — |
| 2023-02-24 | 6.73 | $6.54 | — |
| 2023-02-23 | 6.87 | $6.54 | — |
| 2023-02-22 | 7.04 | $6.54 | — |
| 2023-02-21 | 7.26 | $6.54 | 106 |
| 2023-02-17 | 7.53 | $7.58 | — |
| 2023-02-16 | 7.54 | $7.58 | — |
| 2023-02-15 | 7.54 | $7.58 | — |
| 2023-02-14 | 7.54 | $7.58 | — |
| 2023-02-13 | 7.55 | $7.58 | — |
| 2023-02-10 | 7.55 | $7.58 | — |
| 2023-02-09 | 7.56 | $7.58 | — |
| 2023-02-08 | 7.57 | $7.58 | — |
| 2023-02-07 | 7.59 | $7.58 | — |
| 2023-02-06 | 7.61 | $7.58 | — |
| 2023-02-03 | 7.63 | $7.58 | — |
| 2023-02-02 | 7.66 | $7.58 | 110 |
| 2023-02-01 | 7.69 | $7.70 | — |
| 2023-01-31 | 7.69 | $7.70 | — |
| 2023-01-30 | 7.70 | $7.70 | — |
| 2023-01-27 | 7.70 | $7.70 | — |
| 2023-01-26 | 7.70 | $7.70 | — |
| 2023-01-25 | 7.71 | $7.70 | — |
| 2023-01-24 | 7.71 | $7.70 | — |
| 2023-01-23 | 7.71 | $7.70 | — |
| 2023-01-20 | 7.71 | $7.70 | — |
| 2023-01-19 | 7.71 | $7.70 | — |
| 2023-01-18 | 7.71 | $7.70 | — |
| 2023-01-17 | 7.71 | $7.70 | — |
| 2023-01-13 | 7.70 | $7.70 | — |
| 2023-01-12 | 7.69 | $7.70 | — |
| 2023-01-11 | 7.68 | $7.70 | — |
| 2023-01-10 | 7.66 | $7.70 | — |
| 2023-01-09 | 7.64 | $7.70 | — |
| 2023-01-06 | 7.61 | $7.70 | — |
| 2023-01-05 | 7.58 | $7.70 | 136 |
| 2023-01-04 | 7.53 | $7.44 | — |
| 2023-01-03 | 7.55 | $7.44 | — |
| 2022-12-30 | 7.58 | $7.44 | — |
| 2022-12-29 | 7.61 | $7.44 | — |
| 2022-12-28 | 7.65 | $7.44 | — |
| 2022-12-27 | 7.68 | $7.44 | — |
| 2022-12-23 | 7.73 | $7.44 | — |
| 2022-12-22 | 7.78 | $7.44 | — |
| 2022-12-21 | 7.83 | $7.44 | — |
| 2022-12-20 | 7.89 | $7.44 | 112 |
| 2022-12-19 | 7.96 | $7.62 | — |
| 2022-12-16 | 7.97 | $7.62 | — |
| 2022-12-15 | 7.99 | $7.62 | — |
| 2022-12-14 | 7.99 | $7.62 | — |
| 2022-12-13 | 7.99 | $7.62 | 2176 |
| 2022-12-12 | 7.98 | $7.88 | 2160 |
| 2022-12-09 | 7.87 | $7.73 | — |
| 2022-12-08 | 7.78 | $7.73 | 581 |
| 2022-12-07 | 7.66 | $7.48 | — |
| 2022-12-06 | 7.58 | $7.48 | — |
| 2022-12-05 | 7.47 | $7.48 | 266 |
| 2022-12-02 | 7.33 | $7.30 | — |
| 2022-12-01 | 7.20 | $7.30 | 260 |
| 2022-11-30 | 7.04 | $6.88 | — |
| 2022-11-29 | 6.97 | $6.88 | — |
| 2022-11-28 | 6.87 | $6.88 | — |
| 2022-11-25 | 6.75 | $6.88 | — |
| 2022-11-23 | 6.59 | $6.88 | — |
| 2022-11-22 | 6.39 | $6.88 | 3164 |
| 2022-11-21 | 6.14 | $7.07 | 5524 |
| 2022-11-18 | 5.77 | $7.33 | 3838 |
| 2022-11-17 | 5.24 | $5.31 | — |
| 2022-11-16 | 5.23 | $5.31 | — |
| 2022-11-15 | 5.22 | $5.31 | — |
| 2022-11-14 | 5.21 | $5.31 | — |
| 2022-11-11 | 5.21 | $5.31 | — |
| 2022-11-10 | 5.20 | $5.31 | — |
| 2022-11-09 | 5.20 | $5.31 | — |
| 2022-11-08 | 5.20 | $5.31 | — |
| 2022-11-07 | 5.20 | $5.31 | — |
| 2022-11-04 | 5.21 | $5.31 | — |
| 2022-11-03 | 5.22 | $5.31 | — |
| 2022-11-02 | 5.23 | $5.31 | — |
| 2022-11-01 | 5.26 | $5.31 | 129 |
| 2022-10-31 | 5.29 | $5.05 | 120 |
| 2022-10-28 | 5.42 | $5.55 | — |
| 2022-10-27 | 5.43 | $5.55 | — |
| 2022-10-26 | 5.43 | $5.55 | — |
| 2022-10-25 | 5.45 | $5.55 | — |
| 2022-10-24 | 5.47 | $5.55 | — |
| 2022-10-21 | 5.50 | $5.55 | — |
| 2022-10-20 | 5.54 | $5.55 | — |
| 2022-10-19 | 5.59 | $5.55 | — |
| 2022-10-18 | 5.66 | $5.55 | — |
| 2022-10-17 | 5.74 | $5.55 | — |
| 2022-10-14 | 5.85 | $5.55 | — |
| 2022-10-13 | 5.99 | $5.55 | — |
| 2022-10-12 | 6.16 | $5.55 | 152 |
| 2022-10-11 | 6.37 | $6.35 | — |
| 2022-10-10 | 6.37 | $6.35 | — |
| 2022-10-07 | 6.36 | $6.35 | — |
| 2022-10-06 | 6.36 | $6.35 | — |
| 2022-10-05 | 6.36 | $6.35 | — |
| 2022-10-04 | 6.36 | $6.35 | — |
| 2022-10-03 | 6.36 | $6.35 | — |
| 2022-09-30 | 6.35 | $6.35 | — |
| 2022-09-29 | 6.35 | $6.35 | — |
| 2022-09-28 | 6.35 | $6.35 | — |
| 2022-09-27 | 6.34 | $6.35 | — |
| 2022-09-26 | 6.34 | $6.35 | — |
| 2022-09-23 | 6.34 | $6.35 | — |
| 2022-09-22 | 6.33 | $6.35 | — |
| 2022-09-21 | 6.33 | $6.35 | — |
| 2022-09-20 | 6.32 | $6.35 | — |
| 2022-09-19 | 6.31 | $6.35 | — |
| 2022-09-16 | 6.31 | $6.35 | — |
| 2022-09-15 | 6.30 | $6.35 | — |
| 2022-09-14 | 6.29 | $6.35 | — |
| 2022-09-13 | 6.28 | $6.35 | — |
| 2022-09-12 | 6.28 | $6.35 | — |
| 2022-09-09 | 6.27 | $6.35 | — |
| 2022-09-08 | 6.26 | $6.35 | — |
| 2022-09-07 | 6.25 | $6.35 | — |
| 2022-09-06 | 6.25 | $6.35 | — |
| 2022-09-02 | 6.24 | $6.35 | — |
| 2022-09-01 | 6.24 | $6.35 | — |
| 2022-08-31 | 6.24 | $6.35 | — |
| 2022-08-30 | 6.24 | $6.35 | — |
| 2022-08-29 | 6.25 | $6.35 | — |
| 2022-08-26 | 6.26 | $6.35 | — |
| 2022-08-25 | 6.28 | $6.35 | — |
| 2022-08-24 | 6.30 | $6.35 | 501 |
| 2022-08-23 | 6.34 | $6.44 | 500 |
| 2022-08-22 | 6.36 | $6.26 | — |
| 2022-08-19 | 6.44 | $6.26 | — |
| 2022-08-18 | 6.54 | $6.26 | — |
| 2022-08-17 | 6.67 | $6.26 | — |
| 2022-08-16 | 6.83 | $6.26 | 112 |
| 2022-08-15 | 7.03 | $7.03 | — |
| 2022-08-12 | 7.03 | $7.03 | — |
| 2022-08-11 | 7.02 | $7.03 | — |
| 2022-08-10 | 7.02 | $7.03 | — |
| 2022-08-09 | 7.02 | $7.03 | — |
| 2022-08-08 | 7.01 | $7.03 | — |
| 2022-08-05 | 7.01 | $7.03 | — |
| 2022-08-04 | 7.00 | $7.03 | — |
| 2022-08-03 | 7.00 | $7.03 | — |
| 2022-08-02 | 6.99 | $7.03 | — |
| 2022-08-01 | 6.98 | $7.03 | — |
| 2022-07-29 | 6.97 | $7.03 | — |
| 2022-07-28 | 6.97 | $7.03 | — |
| 2022-07-27 | 6.96 | $7.03 | — |
| 2022-07-26 | 6.95 | $7.03 | — |
| 2022-07-25 | 6.94 | $7.03 | — |
| 2022-07-22 | 6.93 | $7.03 | — |
| 2022-07-21 | 6.93 | $7.03 | — |
| 2022-07-20 | 6.92 | $7.03 | — |
| 2022-07-19 | 6.91 | $7.03 | — |
| 2022-07-18 | 6.91 | $7.03 | — |
| 2022-07-15 | 6.90 | $7.03 | — |
| 2022-07-14 | 6.90 | $7.03 | — |
| 2022-07-13 | 6.90 | $7.03 | — |
| 2022-07-12 | 6.91 | $7.03 | — |
| 2022-07-11 | 6.92 | $7.03 | — |
| 2022-07-08 | 6.94 | $7.03 | — |
| 2022-07-07 | 6.97 | $7.03 | — |
| 2022-07-06 | 7.00 | $7.03 | — |
| 2022-07-05 | 7.05 | $7.03 | — |
| 2022-07-01 | 7.11 | $7.03 | — |
| 2022-06-30 | 7.19 | $7.03 | — |
| 2022-06-29 | 7.29 | $7.03 | — |
| 2022-06-28 | 7.41 | $7.03 | — |
| 2022-06-27 | 7.56 | $7.03 | 100 |
| 2022-06-24 | 7.75 | $7.75 | — |
| 2022-06-23 | 7.75 | $7.75 | — |
| 2022-06-22 | 7.75 | $7.75 | — |
| 2022-06-21 | 7.75 | $7.75 | — |
| 2022-06-17 | 7.75 | $7.75 | — |
| 2022-06-16 | 7.75 | $7.75 | — |
| 2022-06-15 | 7.75 | $7.75 | — |
| 2022-06-14 | 7.75 | $7.75 | — |
| 2022-06-13 | 7.75 | $7.75 | — |
| 2022-06-10 | 7.75 | $7.75 | — |
| 2022-06-09 | 7.75 | $7.75 | — |
| 2022-06-08 | 7.75 | $7.75 | — |
| 2022-06-07 | 7.75 | $7.75 | — |
| 2022-06-06 | 7.75 | $7.75 | — |
| 2022-06-03 | 7.75 | $7.75 | — |
| 2022-06-02 | 7.75 | $7.75 | — |
| 2022-06-01 | 7.75 | $7.75 | — |
| 2022-05-31 | 7.75 | $7.75 | — |
| 2022-05-27 | 7.75 | $7.75 | — |
| 2022-05-26 | 7.75 | $7.75 | — |
| 2022-05-25 | 7.75 | $7.75 | — |
| 2022-05-24 | 7.75 | $7.75 | — |
| 2022-05-23 | 7.75 | $7.75 | — |
| 2022-05-20 | 7.75 | $7.75 | — |
| 2022-05-19 | 7.75 | $7.75 | — |
| 2022-05-18 | 7.75 | $7.75 | — |
| 2022-05-17 | 7.75 | $7.75 | — |
| 2022-05-16 | 7.75 | $7.75 | — |
| 2022-05-13 | 7.75 | $7.75 | — |
| 2022-05-12 | 7.75 | $7.75 | — |
| 2022-05-11 | 7.75 | $7.75 | — |
| 2022-05-10 | 7.75 | $7.75 | — |
| 2022-05-09 | 7.75 | $7.75 | — |
| 2022-05-06 | 7.75 | $7.75 | — |
| 2022-05-05 | 7.75 | $7.75 | — |
| 2022-05-04 | 7.75 | $7.75 | — |
| 2022-05-03 | 7.75 | $7.75 | — |
| 2022-05-02 | 7.75 | $7.75 | — |
| 2022-04-29 | 7.75 | $7.75 | — |
| 2022-04-28 | 7.75 | $7.75 | — |
| 2022-04-27 | 7.75 | $7.75 | — |
| 2022-04-26 | 7.75 | $7.75 | — |
| 2022-04-25 | 7.75 | $7.75 | — |
| 2022-04-22 | 7.75 | $7.75 | — |
| 2022-04-21 | 7.75 | $7.75 | — |
| 2022-04-20 | 7.75 | $7.75 | — |
| 2022-04-19 | 7.75 | $7.75 | — |
| 2022-04-18 | 7.75 | $7.75 | — |
| 2022-04-14 | 7.75 | $7.75 | — |
| 2022-04-13 | 7.75 | $7.75 | — |
| 2022-04-12 | 7.75 | $7.75 | — |
| 2022-04-11 | 7.75 | $7.75 | — |
| 2022-04-08 | 7.75 | $7.75 | — |
| 2022-04-07 | 7.75 | $7.75 | — |
| 2022-04-06 | 7.75 | $7.75 | — |
| 2022-04-05 | 7.75 | $7.75 | — |
| 2022-04-04 | 7.75 | $7.75 | — |
| 2022-04-01 | 7.75 | $7.75 | — |
| 2022-03-31 | 7.75 | $7.75 | — |
| 2022-03-30 | 7.75 | $7.75 | — |
| 2022-03-29 | 7.75 | $7.75 | — |
| 2022-03-28 | 7.75 | $7.75 | — |
| 2022-03-25 | 7.75 | $7.75 | — |
| 2022-03-24 | 7.75 | $7.75 | — |
| 2022-03-23 | 7.75 | $7.75 | — |
| 2022-03-22 | 7.75 | $7.75 | — |
| 2022-03-21 | 7.75 | $7.75 | — |
| 2022-03-18 | 7.75 | $7.75 | — |
| 2022-03-17 | 7.74 | $7.75 | — |
| 2022-03-16 | 7.74 | $7.75 | — |
| 2022-03-15 | 7.74 | $7.75 | — |
| 2022-03-14 | 7.74 | $7.75 | — |
| 2022-03-11 | 7.74 | $7.75 | — |
| 2022-03-10 | 7.74 | $7.75 | — |
| 2022-03-09 | 7.73 | $7.75 | — |
| 2022-03-08 | 7.73 | $7.75 | — |
| 2022-03-07 | 7.73 | $7.75 | — |
| 2022-03-04 | 7.73 | $7.75 | — |
| 2022-03-03 | 7.72 | $7.75 | — |
| 2022-03-02 | 7.72 | $7.75 | — |
| 2022-03-01 | 7.72 | $7.75 | — |
| 2022-02-28 | 7.71 | $7.75 | — |
| 2022-02-25 | 7.71 | $7.75 | — |
| 2022-02-24 | 7.71 | $7.75 | — |
| 2022-02-23 | 7.71 | $7.75 | — |
| 2022-02-22 | 7.71 | $7.75 | — |
| 2022-02-18 | 7.71 | $7.75 | — |
| 2022-02-17 | 7.71 | $7.75 | — |
| 2022-02-16 | 7.71 | $7.75 | — |
| 2022-02-15 | 7.71 | $7.75 | — |
| 2022-02-14 | 7.72 | $7.75 | — |
| 2022-02-11 | 7.73 | $7.75 | — |
| 2022-02-10 | 7.74 | $7.75 | — |
| 2022-02-09 | 7.76 | $7.75 | — |
| 2022-02-08 | 7.78 | $7.75 | — |
| 2022-02-07 | 7.80 | $7.75 | — |
| 2022-02-04 | 7.84 | $7.75 | — |
| 2022-02-03 | 7.88 | $7.75 | — |
| 2022-02-02 | 7.93 | $7.75 | — |
| 2022-02-01 | 7.99 | $7.75 | — |
| 2022-01-31 | 8.06 | $7.75 | 14535 |
| 2022-01-28 | 8.15 | $8.18 | — |
| 2022-01-27 | 8.13 | $8.18 | — |
| 2022-01-26 | 8.10 | $8.18 | — |
| 2022-01-25 | 8.05 | $8.18 | — |
| 2022-01-24 | 8.00 | $8.18 | 112 |
| 2022-01-21 | 7.94 | $7.94 | — |
| 2022-01-20 | 7.94 | $7.94 | — |
| 2022-01-19 | 7.94 | $7.94 | — |
| 2022-01-18 | 7.94 | $7.94 | — |
| 2022-01-14 | 7.94 | $7.94 | — |
| 2022-01-13 | 7.94 | $7.94 | — |
| 2022-01-12 | 7.94 | $7.94 | — |
| 2022-01-11 | 7.94 | $7.94 | — |
| 2022-01-10 | 7.94 | $7.94 | — |
| 2022-01-07 | 7.94 | $7.94 | — |
| 2022-01-06 | 7.94 | $7.94 | — |
| 2022-01-05 | 7.94 | $7.94 | — |
| 2022-01-04 | 7.94 | $7.94 | — |
| 2022-01-03 | 7.94 | $7.94 | — |
| 2021-12-31 | 7.94 | $7.94 | — |
| 2021-12-30 | 7.94 | $7.94 | — |
| 2021-12-29 | 7.94 | $7.94 | — |
| 2021-12-28 | 7.93 | $7.94 | — |
| 2021-12-27 | 7.93 | $7.94 | — |
| 2021-12-23 | 7.93 | $7.94 | — |
| 2021-12-22 | 7.93 | $7.94 | — |
| 2021-12-21 | 7.93 | $7.94 | — |
| 2021-12-20 | 7.93 | $7.94 | — |
| 2021-12-17 | 7.93 | $7.94 | — |
| 2021-12-16 | 7.93 | $7.94 | — |
| 2021-12-15 | 7.92 | $7.94 | — |
| 2021-12-14 | 7.92 | $7.94 | — |
| 2021-12-13 | 7.92 | $7.94 | — |
| 2021-12-10 | 7.92 | $7.94 | — |
| 2021-12-09 | 7.92 | $7.94 | — |
| 2021-12-08 | 7.92 | $7.94 | — |
| 2021-12-07 | 7.91 | $7.94 | — |
| 2021-12-06 | 7.91 | $7.94 | — |
| 2021-12-03 | 7.91 | $7.94 | — |
| 2021-12-02 | 7.91 | $7.94 | — |
| 2021-12-01 | 7.91 | $7.94 | — |
| 2021-11-30 | 7.91 | $7.94 | — |
| 2021-11-29 | 7.91 | $7.94 | — |
| 2021-11-26 | 7.91 | $7.94 | — |
| 2021-11-24 | 7.91 | $7.94 | — |
| 2021-11-23 | 7.91 | $7.94 | — |
| 2021-11-22 | 7.92 | $7.94 | — |
| 2021-11-19 | 7.92 | $7.94 | — |
| 2021-11-18 | 7.93 | $7.94 | — |
| 2021-11-17 | 7.94 | $7.94 | — |
| 2021-11-16 | 7.95 | $7.94 | — |
| 2021-11-15 | 7.97 | $7.94 | — |
| 2021-11-12 | 7.99 | $7.94 | — |
| 2021-11-11 | 8.02 | $7.94 | — |
| 2021-11-10 | 8.05 | $7.94 | — |
| 2021-11-09 | 8.09 | $7.94 | — |
| 2021-11-08 | 8.13 | $7.94 | — |
| 2021-11-05 | 8.19 | $7.94 | — |
| 2021-11-04 | 8.26 | $7.94 | 176 |
| 2021-11-03 | 8.34 | $8.35 | — |
| 2021-11-02 | 8.30 | $8.35 | — |
| 2021-11-01 | 8.26 | $8.35 | — |
| 2021-10-29 | 8.21 | $8.35 | — |
| 2021-10-28 | 8.14 | $8.35 | — |
| 2021-10-27 | 8.05 | $8.35 | 224 |
| 2021-10-26 | 7.95 | $7.95 | — |
| 2021-10-25 | 7.95 | $7.95 | — |
| 2021-10-22 | 7.95 | $7.95 | — |
| 2021-10-21 | 7.95 | $7.95 | — |
| 2021-10-20 | 7.96 | $7.95 | — |
| 2021-10-19 | 7.96 | $7.95 | — |
| 2021-10-18 | 7.96 | $7.95 | — |
| 2021-10-15 | 7.96 | $7.95 | — |
| 2021-10-14 | 7.96 | $7.95 | — |
| 2021-10-13 | 7.97 | $7.95 | — |
| 2021-10-12 | 7.97 | $7.95 | — |
| 2021-10-11 | 7.97 | $7.95 | — |
| 2021-10-08 | 7.98 | $7.95 | — |
| 2021-10-07 | 7.98 | $7.95 | — |
| 2021-10-06 | 7.98 | $7.95 | — |
| 2021-10-05 | 7.99 | $7.95 | — |
| 2021-10-04 | 7.99 | $7.95 | — |
| 2021-10-01 | 8.00 | $7.95 | — |
| 2021-09-30 | 8.00 | $7.95 | — |
| 2021-09-29 | 8.01 | $7.95 | — |
| 2021-09-28 | 8.01 | $7.95 | — |
| 2021-09-27 | 8.02 | $7.95 | — |
| 2021-09-24 | 8.02 | $7.95 | — |
| 2021-09-23 | 8.03 | $7.95 | — |
| 2021-09-22 | 8.03 | $7.95 | — |
| 2021-09-21 | 8.04 | $7.95 | — |
| 2021-09-20 | 8.04 | $7.95 | — |
| 2021-09-17 | 8.05 | $7.95 | — |
| 2021-09-16 | 8.05 | $7.95 | 367 |
| 2021-09-15 | 8.05 | $8.00 | — |
| 2021-09-14 | 8.04 | $8.00 | — |
| 2021-09-13 | 8.01 | $8.00 | — |
| 2021-09-10 | 7.99 | $8.00 | — |
| 2021-09-09 | 7.95 | $8.00 | — |
| 2021-09-08 | 7.90 | $8.00 | — |
| 2021-09-07 | 7.85 | $8.00 | — |
| 2021-09-03 | 7.78 | $8.00 | — |
| 2021-09-02 | 7.69 | $8.00 | — |
| 2021-09-01 | 7.59 | $8.00 | 229 |
| 2021-08-31 | 7.46 | $7.41 | — |
| 2021-08-30 | 7.49 | $7.41 | — |
| 2021-08-27 | 7.53 | $7.41 | — |
| 2021-08-26 | 7.58 | $7.41 | — |
| 2021-08-25 | 7.65 | $7.41 | — |
| 2021-08-24 | 7.73 | $7.41 | 275 |
| 2021-08-23 | 7.82 | $7.91 | — |
| 2021-08-20 | 7.78 | $7.91 | — |
| 2021-08-19 | 7.73 | $7.91 | — |
| 2021-08-18 | 7.66 | $7.91 | — |
| 2021-08-17 | 7.59 | $7.91 | — |
| 2021-08-16 | 7.50 | $7.91 | — |
| 2021-08-13 | 7.39 | $7.91 | 936 |
| 2021-08-12 | 7.26 | $7.45 | — |
| 2021-08-11 | 7.25 | $7.45 | 5005 |
| 2021-08-10 | 7.25 | $7.30 | — |
| 2021-08-09 | 7.29 | $7.30 | — |
| 2021-08-06 | 7.35 | $7.30 | — |
| 2021-08-05 | 7.43 | $7.30 | 323 |
| 2021-08-04 | 7.53 | $7.02 | 7442 |
| 2021-08-03 | 7.74 | $7.78 | — |
| 2021-08-02 | 7.76 | $7.78 | — |
| 2021-07-30 | 7.79 | $7.78 | — |
| 2021-07-29 | 7.83 | $7.78 | — |
| 2021-07-28 | 7.87 | $7.78 | — |
| 2021-07-27 | 7.93 | $7.78 | — |
| 2021-07-26 | 8.00 | $7.78 | — |
| 2021-07-23 | 8.09 | $7.78 | 550 |
| 2021-07-22 | 8.20 | $8.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.95
2026-07-14
Close Price
$5.46
Vol: 68
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.52
Maximum
99.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.95 | $5.46 | 68 |
| 2026-07-13 | 4.95 | $5.46 | 68 |
| 2026-07-10 | 4.95 | $5.46 | 68 |
| 2026-07-09 | 4.95 | $5.46 | 68 |
| 2026-07-08 | 4.95 | $5.46 | — |
| 2026-07-07 | 4.95 | $5.46 | — |
| 2026-07-06 | 4.95 | $5.46 | 68 |
| 2026-07-02 | 4.95 | $5.46 | 68 |
| 2026-07-01 | 4.95 | $5.46 | 68 |
| 2026-06-30 | 4.95 | $5.46 | 68 |
| 2026-06-29 | 4.95 | $5.46 | 68 |
| 2026-06-26 | 4.95 | $5.46 | 778 |
| 2026-06-25 | 12.87 | $6.22 | 24 |
| 2026-06-24 | 12.87 | $6.22 | 1 |
| 2026-06-23 | 12.87 | $6.22 | 42 |
| 2026-06-22 | 12.87 | $6.22 | 4 |
| 2026-06-18 | 12.87 | $6.22 | 4 |
| 2026-06-17 | 12.87 | $6.22 | 4 |
| 2026-06-16 | 12.87 | $6.22 | 4 |
| 2026-06-15 | 12.87 | $6.22 | 318 |
| 2026-06-12 | 79.46 | $6.82 | 64 |
| 2026-06-11 | 79.46 | $6.82 | 5 |
| 2026-06-10 | 79.46 | $6.82 | 36 |
| 2026-06-09 | 79.46 | $6.82 | 36 |
| 2026-06-08 | 79.46 | $6.82 | — |
| 2026-06-05 | 79.46 | $6.82 | 35 |
| 2026-06-04 | 79.46 | $6.82 | 1 |
| 2026-06-03 | 79.46 | $6.82 | 2 |
| 2026-06-02 | 79.46 | $6.82 | 1 |
| 2026-06-01 | 79.46 | $6.82 | 1 |
| 2026-05-29 | 79.46 | $6.82 | 14 |
| 2026-05-28 | 79.46 | $6.82 | 25 |
| 2026-05-27 | 79.46 | $6.82 | 161 |
| 2026-05-26 | 51.59 | $6.69 | — |
| 2026-05-22 | 51.59 | $6.69 | 9 |
| 2026-05-21 | 51.59 | $6.69 | 8 |
| 2026-05-20 | 51.59 | $6.69 | 1 |
| 2026-05-19 | 51.59 | $6.69 | 1 |
| 2026-05-18 | 51.59 | $6.69 | 1 |
| 2026-05-15 | 51.59 | $6.69 | — |
| 2026-05-14 | 51.59 | $6.69 | 1 |
| 2026-05-13 | 51.59 | $6.69 | 1 |
| 2026-05-12 | 51.59 | $6.69 | 1 |
| 2026-05-11 | 51.59 | $6.69 | 1 |
| 2026-05-08 | 51.59 | $6.69 | 1 |
| 2026-05-07 | 51.59 | $6.69 | 1 |
| 2026-05-06 | 51.59 | $6.69 | 134 |
| 2026-05-05 | 51.59 | $6.69 | 134 |
| 2026-05-04 | 51.59 | $6.69 | 134 |
| 2026-05-01 | 51.59 | $6.69 | 134 |
| 2026-04-30 | 51.59 | $6.69 | 134 |
| 2026-04-29 | 51.59 | $6.69 | 299 |
| 2026-04-28 | 0.80 | $6.56 | 2 |
| 2026-04-27 | 0.80 | $6.56 | 1 |
| 2026-04-24 | 0.80 | $6.56 | 1 |
| 2026-04-23 | 0.80 | $6.56 | 1 |
| 2026-04-22 | 0.80 | $6.56 | 1 |
| 2026-04-21 | 0.80 | $6.56 | 4 |
| 2026-04-20 | 0.80 | $6.56 | — |
| 2026-04-17 | 0.80 | $6.56 | 5 |
| 2026-04-16 | 0.80 | $6.56 | 5 |
| 2026-04-15 | 0.80 | $6.56 | 5 |
| 2026-04-14 | 0.80 | $6.56 | 5 |
| 2026-04-13 | 0.80 | $6.56 | 5 |
| 2026-04-10 | 0.80 | $6.56 | 5 |
| 2026-04-09 | 0.80 | $6.56 | 5 |
| 2026-04-08 | 0.80 | $6.56 | 15 |
| 2026-04-07 | 0.80 | $6.56 | 15 |
| 2026-04-06 | 0.80 | $6.56 | 15 |
| 2026-04-02 | 0.80 | $6.56 | 15 |
| 2026-04-01 | 0.80 | $6.56 | 15 |
| 2026-03-31 | 0.80 | $6.56 | 4 |
| 2026-03-30 | 0.80 | $6.56 | 4 |
| 2026-03-27 | 0.80 | $6.56 | 4 |
| 2026-03-26 | 0.80 | $6.56 | 5 |
| 2026-03-25 | 0.80 | $6.56 | 1447 |
| 2026-03-24 | 76.74 | $6.98 | 1 |
| 2026-03-23 | 76.74 | $6.98 | 1 |
| 2026-03-20 | 76.74 | $6.98 | 50 |
| 2026-03-19 | 76.74 | $6.98 | 50 |
| 2026-03-18 | 76.74 | $6.98 | 11 |
| 2026-03-17 | 76.74 | $6.98 | 44 |
| 2026-03-16 | 76.74 | $6.98 | 44 |
| 2026-03-13 | 76.74 | $6.98 | 1 |
| 2026-03-12 | 76.74 | $6.98 | 1 |
| 2026-03-11 | 76.74 | $6.98 | 1 |
| 2026-03-10 | 76.74 | $6.98 | 1 |
| 2026-03-09 | 76.74 | $6.98 | 1 |
| 2026-03-06 | 76.74 | $6.98 | 1 |
| 2026-03-05 | 76.74 | $6.98 | 1 |
| 2026-03-04 | 76.74 | $6.98 | 1 |
| 2026-03-03 | 76.74 | $6.98 | 1 |
| 2026-03-02 | 76.74 | $6.98 | 1 |
| 2026-02-27 | 76.74 | $6.98 | 7 |
| 2026-02-26 | 76.74 | $6.98 | 7 |
| 2026-02-25 | 76.74 | $6.98 | 7 |
| 2026-02-24 | 76.74 | $6.98 | 7 |
| 2026-02-23 | 76.74 | $6.98 | 4 |
| 2026-02-20 | 76.74 | $6.98 | 4 |
| 2026-02-19 | 76.74 | $6.98 | — |
| 2026-02-18 | 76.74 | $6.98 | — |
| 2026-02-17 | 76.74 | $6.98 | — |
| 2026-02-13 | 76.74 | $6.98 | — |
| 2026-02-12 | 76.74 | $6.98 | — |
| 2026-02-11 | 76.74 | $6.98 | 5 |
| 2026-02-10 | 76.74 | $6.98 | — |
| 2026-02-09 | 76.74 | $6.98 | — |
| 2026-02-06 | 76.74 | $6.98 | — |
| 2026-02-05 | 76.74 | $6.98 | 2 |
| 2026-02-04 | 76.74 | $6.98 | 2 |
| 2026-02-03 | 76.74 | $6.98 | 1 |
| 2026-02-02 | 76.74 | $6.98 | — |
| 2026-01-30 | 76.74 | $6.98 | 1 |
| 2026-01-29 | 76.74 | $6.98 | 1 |
| 2026-01-28 | 76.74 | $6.98 | 1 |
| 2026-01-27 | 76.74 | $6.98 | 1 |
| 2026-01-26 | 76.74 | $6.98 | 1 |
| 2026-01-23 | 76.74 | $6.98 | 1 |
| 2026-01-22 | 76.74 | $6.98 | 1 |
| 2026-01-21 | 76.74 | $6.98 | 1 |
| 2026-01-20 | 76.74 | $6.98 | 1 |
| 2026-01-16 | 76.74 | $6.98 | 1 |
| 2026-01-15 | 76.74 | $6.98 | 1 |
| 2026-01-14 | 76.74 | $6.98 | 1 |
| 2026-01-13 | 76.74 | $6.98 | 17 |
| 2026-01-12 | 76.74 | $6.98 | 87 |
| 2026-01-09 | 76.74 | $6.98 | 4 |
| 2026-01-08 | 76.74 | $6.98 | 4 |
| 2026-01-07 | 76.74 | $6.98 | 4 |
| 2026-01-06 | 76.74 | $6.98 | 12 |
| 2026-01-05 | 76.74 | $6.98 | 2 |
| 2026-01-02 | 76.74 | $6.98 | 2 |
| 2025-12-31 | 76.74 | $6.98 | 2 |
| 2025-12-30 | 76.74 | $6.98 | 2 |
| 2025-12-29 | 76.74 | $6.98 | 1 |
| 2025-12-26 | 76.74 | $6.98 | 1 |
| 2025-12-24 | 76.74 | $6.98 | — |
| 2025-12-23 | 76.74 | $6.98 | 1 |
| 2025-12-22 | 76.74 | $6.98 | 1 |
| 2025-12-19 | 76.74 | $6.98 | 1 |
| 2025-12-18 | 76.74 | $6.98 | 1 |
| 2025-12-17 | 76.74 | $6.98 | 1 |
| 2025-12-16 | 76.74 | $6.98 | 1 |
| 2025-12-15 | 76.74 | $6.98 | — |
| 2025-12-12 | 76.74 | $6.98 | — |
| 2025-12-11 | 76.74 | $6.98 | — |
| 2025-12-10 | 76.74 | $6.98 | — |
| 2025-12-09 | 76.74 | $6.98 | — |
| 2025-12-08 | 76.74 | $6.98 | 22 |
| 2025-12-05 | 76.74 | $6.98 | 22 |
| 2025-12-04 | 76.74 | $6.98 | 22 |
| 2025-12-03 | 76.74 | $6.98 | 22 |
| 2025-12-02 | 76.74 | $6.98 | 22 |
| 2025-12-01 | 76.74 | $6.98 | 22 |
| 2025-11-28 | 76.74 | $6.98 | — |
| 2025-11-26 | 76.74 | $6.98 | 1 |
| 2025-11-25 | 76.74 | $6.98 | — |
| 2025-11-24 | 76.74 | $6.98 | 1 |
| 2025-11-21 | 76.74 | $6.98 | 1 |
| 2025-11-20 | 76.74 | $6.98 | 1 |
| 2025-11-19 | 76.74 | $6.98 | 1 |
| 2025-11-18 | 76.74 | $6.98 | 12 |
| 2025-11-17 | 76.74 | $6.98 | 197 |
| 2025-11-14 | 56.10 | $6.80 | 10 |
| 2025-11-13 | 56.10 | $6.80 | 10 |
| 2025-11-12 | 56.10 | $6.80 | 10 |
| 2025-11-11 | 56.10 | $6.80 | 10 |
| 2025-11-10 | 56.10 | $6.80 | 10 |
| 2025-11-07 | 56.10 | $6.80 | 10 |
| 2025-11-06 | 56.10 | $6.80 | 10 |
| 2025-11-05 | 56.10 | $6.80 | 10 |
| 2025-11-04 | 56.10 | $6.80 | 10 |
| 2025-11-03 | 56.10 | $6.80 | 10 |
| 2025-10-31 | 56.10 | $6.80 | 10 |
| 2025-10-30 | 56.10 | $6.80 | 10 |
| 2025-10-29 | 56.10 | $6.80 | 10 |
| 2025-10-28 | 56.10 | $6.80 | — |
| 2025-10-27 | 56.10 | $6.80 | 10 |
| 2025-10-24 | 56.10 | $6.80 | — |
| 2025-10-23 | 56.10 | $6.80 | — |
| 2025-10-22 | 56.10 | $6.80 | — |
| 2025-10-21 | 56.10 | $6.80 | 160 |
| 2025-10-20 | 61.86 | $6.85 | 2 |
| 2025-10-17 | 61.86 | $6.85 | 7 |
| 2025-10-16 | 61.86 | $6.85 | — |
| 2025-10-15 | 61.86 | $6.85 | — |
| 2025-10-14 | 61.86 | $6.85 | — |
| 2025-10-13 | 61.86 | $6.85 | — |
| 2025-10-10 | 61.86 | $6.85 | — |
| 2025-10-09 | 61.86 | $6.85 | — |
| 2025-10-08 | 61.86 | $6.85 | — |
| 2025-10-07 | 61.86 | $6.85 | — |
| 2025-10-06 | 61.86 | $6.85 | — |
| 2025-10-03 | 61.86 | $6.85 | — |
| 2025-10-02 | 61.86 | $6.85 | 669 |
| 2025-10-01 | 54.70 | $6.70 | — |
| 2025-09-30 | 54.70 | $6.70 | — |
| 2025-09-29 | 54.70 | $6.70 | 3 |
| 2025-09-26 | 54.70 | $6.70 | — |
| 2025-09-25 | 54.70 | $6.70 | — |
| 2025-09-24 | 54.70 | $6.70 | — |
| 2025-09-23 | 54.70 | $6.70 | — |
| 2025-09-22 | 54.70 | $6.70 | — |
| 2025-09-19 | 54.70 | $6.70 | — |
| 2025-09-18 | 54.70 | $6.70 | — |
| 2025-09-17 | 54.70 | $6.70 | — |
| 2025-09-16 | 54.70 | $6.70 | — |
| 2025-09-15 | 54.70 | $6.70 | — |
| 2025-09-12 | 54.70 | $6.70 | — |
| 2025-09-11 | 54.70 | $6.70 | — |
| 2025-09-10 | 54.70 | $6.70 | — |
| 2025-09-09 | 54.70 | $6.70 | — |
| 2025-09-08 | 54.70 | $6.70 | — |
| 2025-09-05 | 54.70 | $6.70 | — |
| 2025-09-04 | 54.70 | $6.70 | — |
| 2025-09-03 | 54.70 | $6.70 | — |
| 2025-09-02 | 54.70 | $6.70 | — |
| 2025-08-29 | 54.70 | $6.70 | — |
| 2025-08-28 | 54.70 | $6.70 | — |
| 2025-08-27 | 54.70 | $6.70 | — |
| 2025-08-26 | 54.70 | $6.70 | — |
| 2025-08-25 | 54.70 | $6.70 | — |
| 2025-08-22 | 54.70 | $6.70 | — |
| 2025-08-21 | 54.70 | $6.70 | — |
| 2025-08-20 | 54.70 | $6.70 | 305 |
| 2025-08-19 | 60.74 | $7.07 | — |
| 2025-08-18 | 60.74 | $7.07 | 622 |
| 2025-08-15 | 54.92 | $6.59 | — |
| 2025-08-14 | 54.92 | $6.59 | — |
| 2025-08-13 | 54.92 | $6.59 | — |
| 2025-08-12 | 54.92 | $6.59 | — |
| 2025-08-11 | 54.92 | $6.59 | — |
| 2025-08-08 | 54.92 | $6.59 | — |
| 2025-08-07 | 54.92 | $6.59 | 233 |
| 2025-08-06 | 53.72 | $6.47 | 137 |
| 2025-08-05 | 52.42 | $6.34 | 348 |
| 2025-08-04 | 61.37 | $7.05 | 344 |
| 2025-08-01 | 65.72 | $7.34 | 212 |
| 2025-07-31 | 67.29 | $7.44 | 1009 |
| 2025-07-30 | 63.58 | $6.99 | 541 |
| 2025-07-29 | 75.07 | $7.63 | 809 |
| 2025-07-28 | 74.87 | $7.60 | 1158 |
| 2025-07-25 | 61.98 | $6.28 | — |
| 2025-07-24 | 61.98 | $6.28 | — |
| 2025-07-23 | 61.98 | $6.28 | — |
| 2025-07-22 | 61.98 | $6.28 | — |
| 2025-07-21 | 61.98 | $6.28 | — |
| 2025-07-18 | 61.98 | $6.28 | 2014 |
| 2025-07-17 | 68.21 | $6.60 | — |
| 2025-07-16 | 68.21 | $6.60 | 600 |
| 2025-07-15 | 50.95 | $5.36 | — |
| 2025-07-14 | 94.68 | $6.47 | 105 |
| 2025-07-11 | 71.19 | $5.36 | — |
| 2025-07-10 | 71.19 | $5.36 | — |
| 2025-07-09 | 71.19 | $5.36 | — |
| 2025-07-08 | 71.19 | $5.36 | — |
| 2025-07-07 | 71.19 | $5.36 | — |
| 2025-07-03 | 71.19 | $5.36 | — |
| 2025-07-02 | 71.19 | $5.36 | — |
| 2025-07-01 | 71.19 | $5.36 | — |
| 2025-06-30 | 71.19 | $5.36 | — |
| 2025-06-27 | 71.19 | $5.36 | — |
| 2025-06-26 | 71.19 | $5.36 | — |
| 2025-06-25 | 71.19 | $5.36 | — |
| 2025-06-24 | 71.19 | $5.36 | — |
| 2025-06-23 | 71.19 | $5.36 | — |
| 2025-06-20 | 71.19 | $5.36 | — |
| 2025-06-18 | 71.19 | $5.36 | — |
| 2025-06-17 | 71.19 | $5.36 | — |
| 2025-06-16 | 71.19 | $5.36 | — |
| 2025-06-13 | 71.19 | $5.36 | — |
| 2025-06-12 | 71.19 | $5.36 | — |
| 2025-06-11 | 71.19 | $5.36 | — |
| 2025-06-10 | 71.19 | $5.36 | — |
| 2025-06-09 | 71.19 | $5.36 | — |
| 2025-06-06 | 71.19 | $5.36 | — |
| 2025-06-05 | 71.19 | $5.36 | — |
| 2025-06-04 | 71.19 | $5.36 | — |
| 2025-06-03 | 71.19 | $5.36 | — |
| 2025-06-02 | 71.19 | $5.36 | 108 |
| 2025-05-30 | 33.36 | $4.76 | — |
| 2025-05-29 | 33.36 | $4.76 | — |
| 2025-05-28 | 33.36 | $4.76 | — |
| 2025-05-27 | 33.36 | $4.76 | — |
| 2025-05-23 | 33.36 | $4.76 | — |
| 2025-05-22 | 33.36 | $4.76 | — |
| 2025-05-21 | 33.36 | $4.76 | — |
| 2025-05-20 | 33.36 | $4.76 | — |
| 2025-05-19 | 33.36 | $4.76 | — |
| 2025-05-16 | 33.36 | $4.76 | — |
| 2025-05-15 | 33.36 | $4.76 | — |
| 2025-05-14 | 33.36 | $4.76 | — |
| 2025-05-13 | 33.36 | $4.76 | — |
| 2025-05-12 | 33.36 | $4.76 | — |
| 2025-05-09 | 33.36 | $4.76 | — |
| 2025-05-08 | 33.36 | $4.76 | — |
| 2025-05-07 | 33.36 | $4.76 | — |
| 2025-05-06 | 33.36 | $4.76 | — |
| 2025-05-05 | 33.36 | $4.76 | — |
| 2025-05-02 | 33.36 | $4.76 | — |
| 2025-05-01 | 33.36 | $4.76 | — |
| 2025-04-30 | 33.36 | $4.76 | — |
| 2025-04-29 | 33.36 | $4.76 | — |
| 2025-04-28 | 33.36 | $4.76 | — |
| 2025-04-25 | 33.36 | $4.76 | — |
| 2025-04-24 | 33.36 | $4.76 | — |
| 2025-04-23 | 33.36 | $4.76 | — |
| 2025-04-22 | 33.36 | $4.76 | — |
| 2025-04-21 | 33.36 | $4.76 | — |
| 2025-04-17 | 33.36 | $4.76 | — |
| 2025-04-16 | 33.36 | $4.76 | — |
| 2025-04-15 | 33.36 | $4.76 | — |
| 2025-04-14 | 33.36 | $4.76 | — |
| 2025-04-11 | 33.36 | $4.76 | — |
| 2025-04-10 | 33.36 | $4.76 | — |
| 2025-04-09 | 33.36 | $4.76 | — |
| 2025-04-08 | 33.36 | $4.76 | 2223 |
| 2025-04-07 | 44.05 | $5.50 | 627 |
| 2025-04-04 | 37.93 | $5.26 | — |
| 2025-04-03 | 37.93 | $5.26 | — |
| 2025-04-02 | 37.93 | $5.26 | — |
| 2025-04-01 | 37.93 | $5.26 | 176 |
| 2025-03-31 | 58.29 | $6.20 | — |
| 2025-03-28 | 58.29 | $6.20 | — |
| 2025-03-27 | 58.29 | $6.20 | — |
| 2025-03-26 | 58.29 | $6.20 | — |
| 2025-03-25 | 58.29 | $6.20 | — |
| 2025-03-24 | 58.29 | $6.20 | — |
| 2025-03-21 | 58.29 | $6.20 | — |
| 2025-03-20 | 58.29 | $6.20 | — |
| 2025-03-19 | 58.29 | $6.20 | 296 |
| 2025-03-18 | 59.36 | $6.25 | 403 |
| 2025-03-17 | 47.47 | $5.60 | 247 |
| 2025-03-14 | 40.32 | $5.32 | — |
| 2025-03-13 | 40.32 | $5.32 | — |
| 2025-03-12 | 40.32 | $5.32 | — |
| 2025-03-11 | 40.32 | $5.32 | — |
| 2025-03-10 | 40.32 | $5.32 | — |
| 2025-03-07 | 40.32 | $5.32 | — |
| 2025-03-06 | 40.32 | $5.32 | 10028 |
| 2025-03-05 | 40.11 | $5.31 | — |
| 2025-03-04 | 40.11 | $5.31 | 10933 |
| 2025-03-03 | 49.94 | $5.95 | — |
| 2025-02-28 | 49.94 | $5.95 | — |
| 2025-02-27 | 49.94 | $5.95 | 568 |
| 2025-02-26 | 38.92 | $5.40 | 794 |
| 2025-02-25 | 83.23 | $6.80 | — |
| 2025-02-24 | 83.23 | $6.80 | — |
| 2025-02-21 | 83.23 | $6.80 | — |
| 2025-02-20 | 83.23 | $6.80 | — |
| 2025-02-19 | 83.23 | $6.80 | — |
| 2025-02-18 | 83.23 | $6.80 | — |
| 2025-02-14 | 83.23 | $6.80 | — |
| 2025-02-13 | 83.23 | $6.80 | 1103 |
| 2025-02-12 | 74.59 | $6.17 | 391 |
| 2025-02-11 | 41.33 | $5.44 | — |
| 2025-02-10 | 41.33 | $5.44 | — |
| 2025-02-07 | 41.33 | $5.44 | — |
| 2025-02-06 | 41.33 | $5.44 | — |
| 2025-02-05 | 41.33 | $5.44 | — |
| 2025-02-04 | 41.33 | $5.44 | — |
| 2025-02-03 | 41.33 | $5.44 | — |
| 2025-01-31 | 41.33 | $5.44 | — |
| 2025-01-30 | 41.33 | $5.44 | — |
| 2025-01-29 | 41.33 | $5.44 | — |
| 2025-01-28 | 41.33 | $5.44 | — |
| 2025-01-27 | 41.33 | $5.44 | — |
| 2025-01-24 | 41.33 | $5.44 | 606 |
| 2025-01-23 | 70.57 | $5.89 | — |
| 2025-01-22 | 70.57 | $5.89 | — |
| 2025-01-21 | 70.57 | $5.89 | — |
| 2025-01-17 | 70.57 | $5.89 | — |
| 2025-01-16 | 70.57 | $5.89 | — |
| 2025-01-15 | 70.57 | $5.89 | — |
| 2025-01-14 | 70.57 | $5.89 | — |
| 2025-01-13 | 70.57 | $5.89 | — |
| 2025-01-10 | 70.57 | $5.89 | 168 |
| 2025-01-08 | 59.27 | $5.61 | — |
| 2025-01-07 | 59.27 | $5.61 | — |
| 2025-01-06 | 59.27 | $5.61 | 335 |
| 2025-01-03 | 39.29 | $5.33 | — |
| 2025-01-02 | 39.29 | $5.33 | — |
| 2024-12-31 | 39.29 | $5.33 | — |
| 2024-12-30 | 39.29 | $5.33 | — |
| 2024-12-27 | 39.29 | $5.33 | — |
| 2024-12-26 | 39.29 | $5.33 | — |
| 2024-12-24 | 39.29 | $5.33 | — |
| 2024-12-23 | 39.29 | $5.33 | — |
| 2024-12-20 | 39.29 | $5.33 | — |
| 2024-12-19 | 39.29 | $5.33 | — |
| 2024-12-18 | 39.29 | $5.33 | — |
| 2024-12-17 | 39.29 | $5.33 | — |
| 2024-12-16 | 39.29 | $5.33 | — |
| 2024-12-13 | 39.29 | $5.33 | — |
| 2024-12-12 | 39.29 | $5.33 | — |
| 2024-12-11 | 39.29 | $5.33 | — |
| 2024-12-10 | 39.29 | $5.33 | — |
| 2024-12-09 | 39.29 | $5.33 | — |
| 2024-12-06 | 39.29 | $5.33 | — |
| 2024-12-05 | 39.29 | $5.33 | — |
| 2024-12-04 | 39.29 | $5.33 | — |
| 2024-12-03 | 39.29 | $5.33 | — |
| 2024-12-02 | 39.29 | $5.33 | 105 |
| 2024-11-29 | 28.95 | $5.06 | — |
| 2024-11-27 | 28.95 | $5.06 | — |
| 2024-11-26 | 28.95 | $5.06 | — |
| 2024-11-25 | 28.95 | $5.06 | — |
| 2024-11-22 | 28.95 | $5.06 | 195 |
| 2024-11-21 | 55.46 | $6.04 | 221 |
| 2024-11-20 | 54.66 | $6.02 | — |
| 2024-11-19 | 54.66 | $6.02 | — |
| 2024-11-18 | 54.66 | $6.02 | 548 |
| 2024-11-15 | 49.58 | $5.89 | — |
| 2024-11-14 | 49.58 | $5.89 | — |
| 2024-11-13 | 49.58 | $5.89 | — |
| 2024-11-12 | 49.58 | $5.89 | 504 |
| 2024-11-11 | 41.82 | $5.70 | — |
| 2024-11-08 | 41.82 | $5.70 | 214 |
| 2024-11-07 | 69.08 | $6.24 | — |
| 2024-11-06 | 69.08 | $6.24 | — |
| 2024-11-05 | 69.08 | $6.24 | — |
| 2024-11-04 | 69.08 | $6.24 | — |
| 2024-11-01 | 69.08 | $6.24 | — |
| 2024-10-31 | 69.08 | $6.24 | — |
| 2024-10-30 | 69.08 | $6.24 | — |
| 2024-10-29 | 69.08 | $6.24 | — |
| 2024-10-28 | 69.08 | $6.24 | — |
| 2024-10-25 | 69.08 | $6.24 | — |
| 2024-10-24 | 69.08 | $6.24 | — |
| 2024-10-23 | 69.08 | $6.24 | — |
| 2024-10-22 | 69.08 | $6.24 | — |
| 2024-10-21 | 69.08 | $6.24 | 761 |
| 2024-10-18 | 62.98 | $5.96 | 140 |
| 2024-10-17 | 57.91 | $5.78 | — |
| 2024-10-16 | 57.91 | $5.78 | — |
| 2024-10-15 | 57.91 | $5.78 | — |
| 2024-10-14 | 57.91 | $5.78 | — |
| 2024-10-11 | 57.91 | $5.78 | — |
| 2024-10-10 | 57.91 | $5.78 | — |
| 2024-10-09 | 57.91 | $5.78 | — |
| 2024-10-08 | 57.91 | $5.78 | — |
| 2024-10-07 | 57.91 | $5.78 | — |
| 2024-10-04 | 57.91 | $5.78 | 4237 |
| 2024-10-03 | 25.16 | $4.82 | — |
| 2024-10-02 | 25.16 | $4.82 | — |
| 2024-10-01 | 25.16 | $4.82 | — |
| 2024-09-30 | 25.16 | $4.82 | — |
| 2024-09-27 | 25.16 | $4.82 | — |
| 2024-09-26 | 25.16 | $4.82 | — |
| 2024-09-25 | 25.16 | $4.82 | — |
| 2024-09-24 | 25.16 | $4.82 | — |
| 2024-09-23 | 25.16 | $4.82 | — |
| 2024-09-20 | 25.16 | $4.82 | — |
| 2024-09-19 | 25.16 | $4.82 | — |
| 2024-09-18 | 25.16 | $4.82 | — |
| 2024-09-17 | 25.16 | $4.82 | — |
| 2024-09-16 | 25.16 | $4.82 | 260 |
| 2024-09-13 | 60.60 | $6.30 | — |
| 2024-09-12 | 60.60 | $6.30 | — |
| 2024-09-11 | 60.60 | $6.30 | — |
| 2024-09-10 | 60.60 | $6.30 | — |
| 2024-09-09 | 60.60 | $6.30 | — |
| 2024-09-06 | 60.60 | $6.30 | — |
| 2024-09-05 | 60.60 | $6.30 | — |
| 2024-09-04 | 60.60 | $6.30 | — |
| 2024-09-03 | 60.60 | $6.30 | — |
| 2024-08-30 | 60.60 | $6.30 | — |
| 2024-08-29 | 60.60 | $6.30 | — |
| 2024-08-28 | 60.60 | $6.30 | — |
| 2024-08-27 | 60.60 | $6.30 | 563 |
| 2024-08-26 | 53.84 | $6.00 | — |
| 2024-08-23 | 53.84 | $6.00 | — |
| 2024-08-22 | 53.84 | $6.00 | — |
| 2024-08-21 | 53.84 | $6.00 | 253 |
| 2024-08-20 | 44.22 | $5.63 | 205 |
| 2024-08-19 | 48.64 | $5.80 | — |
| 2024-08-16 | 48.64 | $5.80 | 582 |
| 2024-08-15 | 34.34 | $5.39 | — |
| 2024-08-14 | 34.34 | $5.39 | — |
| 2024-08-13 | 34.34 | $5.39 | 100 |
| 2024-08-12 | 34.95 | $5.42 | 102 |
| 2024-08-09 | 33.83 | $5.39 | 101 |
| 2024-08-08 | 33.47 | $5.38 | 200 |
| 2024-08-07 | 38.93 | $5.65 | 101 |
| 2024-08-06 | 33.17 | $5.50 | 108 |
| 2024-08-05 | 28.48 | $5.39 | 120 |
| 2024-08-02 | 33.33 | $5.63 | 101 |
| 2024-08-01 | 37.09 | $5.78 | 276 |
| 2024-07-31 | 33.78 | $5.71 | 206 |
| 2024-07-30 | 31.33 | $5.66 | 282 |
| 2024-07-29 | 33.20 | $5.74 | 191 |
| 2024-07-26 | 32.24 | $5.72 | 106 |
| 2024-07-25 | 37.04 | $5.91 | 300 |
| 2024-07-24 | 35.11 | $5.87 | 101 |
| 2024-07-23 | 32.65 | $5.82 | 107 |
| 2024-07-22 | 46.29 | $6.23 | — |
| 2024-07-19 | 46.29 | $6.23 | — |
| 2024-07-18 | 46.29 | $6.23 | — |
| 2024-07-17 | 46.29 | $6.23 | — |
| 2024-07-16 | 46.29 | $6.23 | — |
| 2024-07-15 | 46.29 | $6.23 | — |
| 2024-07-12 | 46.29 | $6.23 | — |
| 2024-07-11 | 46.29 | $6.23 | 168 |
| 2024-07-10 | 69.21 | $6.72 | 155 |
| 2024-07-09 | 66.30 | $6.63 | — |
| 2024-07-08 | 66.30 | $6.63 | — |
| 2024-07-05 | 66.30 | $6.63 | — |
| 2024-07-03 | 66.30 | $6.63 | — |
| 2024-07-02 | 66.30 | $6.63 | — |
| 2024-07-01 | 66.30 | $6.63 | — |
| 2024-06-28 | 66.30 | $6.63 | 905 |
| 2024-06-27 | 55.96 | $6.31 | — |
| 2024-06-26 | 55.96 | $6.31 | — |
| 2024-06-25 | 55.96 | $6.31 | — |
| 2024-06-24 | 55.96 | $6.31 | — |
| 2024-06-21 | 55.96 | $6.31 | — |
| 2024-06-20 | 55.96 | $6.31 | — |
| 2024-06-18 | 55.96 | $6.31 | — |
| 2024-06-17 | 55.96 | $6.31 | — |
| 2024-06-14 | 55.96 | $6.31 | — |
| 2024-06-13 | 55.96 | $6.31 | — |
| 2024-06-12 | 55.96 | $6.31 | — |
| 2024-06-11 | 55.96 | $6.31 | 1462 |
| 2024-06-10 | 93.92 | $7.09 | 3422 |
| 2024-06-07 | 71.74 | $6.14 | — |
| 2024-06-06 | 71.74 | $6.14 | — |
| 2024-06-05 | 71.74 | $6.14 | — |
| 2024-06-04 | 71.74 | $6.14 | — |
| 2024-06-03 | 71.74 | $6.14 | — |
| 2024-05-31 | 71.74 | $6.14 | — |
| 2024-05-30 | 71.74 | $6.14 | — |
| 2024-05-29 | 71.74 | $6.14 | — |
| 2024-05-28 | 71.74 | $6.14 | — |
| 2024-05-24 | 71.74 | $6.14 | — |
| 2024-05-23 | 71.74 | $6.14 | — |
| 2024-05-22 | 71.74 | $6.14 | — |
| 2024-05-21 | 71.74 | $6.14 | — |
| 2024-05-20 | 71.74 | $6.14 | — |
| 2024-05-17 | 71.74 | $6.14 | — |
| 2024-05-16 | 71.74 | $6.14 | — |
| 2024-05-15 | 71.74 | $6.14 | — |
| 2024-05-14 | 71.74 | $6.14 | — |
| 2024-05-13 | 71.74 | $6.14 | — |
| 2024-05-10 | 71.74 | $6.14 | — |
| 2024-05-09 | 71.74 | $6.14 | — |
| 2024-05-08 | 71.74 | $6.14 | — |
| 2024-05-07 | 71.74 | $6.14 | — |
| 2024-05-06 | 71.74 | $6.14 | — |
| 2024-05-03 | 71.74 | $6.14 | — |
| 2024-05-02 | 71.74 | $6.14 | — |
| 2024-05-01 | 71.74 | $6.14 | — |
| 2024-04-30 | 71.74 | $6.14 | — |
| 2024-04-29 | 71.74 | $6.14 | — |
| 2024-04-26 | 71.74 | $6.14 | — |
| 2024-04-25 | 71.74 | $6.14 | — |
| 2024-04-24 | 71.74 | $6.14 | — |
| 2024-04-23 | 71.74 | $6.14 | — |
| 2024-04-22 | 71.74 | $6.14 | — |
| 2024-04-19 | 71.74 | $6.14 | — |
| 2024-04-18 | 71.74 | $6.14 | 201 |
| 2024-04-17 | 35.26 | $5.21 | — |
| 2024-04-16 | 35.26 | $5.21 | 103 |
| 2024-04-15 | 91.35 | $5.70 | 4064 |
| 2024-04-12 | 88.02 | $5.61 | — |
| 2024-04-11 | 88.02 | $5.61 | — |
| 2024-04-10 | 88.02 | $5.61 | — |
| 2024-04-09 | 88.02 | $5.61 | — |
| 2024-04-08 | 88.02 | $5.61 | — |
| 2024-04-05 | 88.02 | $5.61 | — |
| 2024-04-04 | 88.02 | $5.61 | — |
| 2024-04-03 | 88.02 | $5.61 | — |
| 2024-04-02 | 88.02 | $5.61 | — |
| 2024-04-01 | 88.02 | $5.61 | 988 |
| 2024-03-28 | 48.61 | $5.31 | — |
| 2024-03-27 | 48.61 | $5.31 | — |
| 2024-03-26 | 48.61 | $5.31 | — |
| 2024-03-25 | 48.61 | $5.31 | — |
| 2024-03-22 | 48.61 | $5.31 | — |
| 2024-03-21 | 48.61 | $5.31 | — |
| 2024-03-20 | 48.61 | $5.31 | — |
| 2024-03-19 | 48.61 | $5.31 | — |
| 2024-03-18 | 48.61 | $5.31 | — |
| 2024-03-15 | 48.61 | $5.31 | — |
| 2024-03-14 | 48.61 | $5.31 | — |
| 2024-03-13 | 48.61 | $5.31 | — |
| 2024-03-12 | 48.61 | $5.31 | — |
| 2024-03-11 | 48.61 | $5.31 | — |
| 2024-03-08 | 48.61 | $5.31 | — |
| 2024-03-07 | 48.61 | $5.31 | — |
| 2024-03-06 | 48.61 | $5.31 | — |
| 2024-03-05 | 48.61 | $5.31 | — |
| 2024-03-04 | 48.61 | $5.31 | — |
| 2024-03-01 | 48.61 | $5.31 | — |
| 2024-02-29 | 48.61 | $5.31 | — |
| 2024-02-28 | 48.61 | $5.31 | — |
| 2024-02-27 | 48.61 | $5.31 | — |
| 2024-02-26 | 48.61 | $5.31 | — |
| 2024-02-23 | 48.61 | $5.31 | — |
| 2024-02-22 | 48.61 | $5.31 | — |
| 2024-02-21 | 48.61 | $5.31 | — |
| 2024-02-20 | 48.61 | $5.31 | — |
| 2024-02-16 | 48.61 | $5.31 | — |
| 2024-02-15 | 48.61 | $5.31 | — |
| 2024-02-14 | 48.61 | $5.31 | — |
| 2024-02-13 | 48.61 | $5.31 | — |
| 2024-02-12 | 48.61 | $5.31 | — |
| 2024-02-09 | 48.61 | $5.31 | — |
| 2024-02-08 | 48.61 | $5.31 | — |
| 2024-02-07 | 48.61 | $5.31 | — |
| 2024-02-06 | 48.61 | $5.31 | — |
| 2024-02-05 | 48.61 | $5.31 | — |
| 2024-02-02 | 48.61 | $5.31 | — |
| 2024-02-01 | 48.61 | $5.31 | — |
| 2024-01-31 | 48.61 | $5.31 | — |
| 2024-01-30 | 48.61 | $5.31 | — |
| 2024-01-29 | 48.61 | $5.31 | — |
| 2024-01-26 | 48.61 | $5.31 | — |
| 2024-01-25 | 48.61 | $5.31 | — |
| 2024-01-24 | 48.61 | $5.31 | — |
| 2024-01-23 | 48.61 | $5.31 | — |
| 2024-01-22 | 48.61 | $5.31 | — |
| 2024-01-19 | 48.61 | $5.31 | — |
| 2024-01-18 | 48.61 | $5.31 | — |
| 2024-01-17 | 48.61 | $5.31 | — |
| 2024-01-16 | 48.61 | $5.31 | — |
| 2024-01-12 | 48.61 | $5.31 | — |
| 2024-01-11 | 48.61 | $5.31 | — |
| 2024-01-10 | 48.61 | $5.31 | — |
| 2024-01-09 | 48.61 | $5.31 | — |
| 2024-01-08 | 48.61 | $5.31 | — |
| 2024-01-05 | 48.61 | $5.31 | — |
| 2024-01-04 | 48.61 | $5.31 | — |
| 2024-01-03 | 48.61 | $5.31 | — |
| 2024-01-02 | 48.61 | $5.31 | — |
| 2023-12-29 | 48.61 | $5.31 | — |
| 2023-12-28 | 48.61 | $5.31 | — |
| 2023-12-27 | 48.61 | $5.31 | — |
| 2023-12-26 | 48.61 | $5.31 | — |
| 2023-12-22 | 48.61 | $5.31 | — |
| 2023-12-21 | 48.61 | $5.31 | — |
| 2023-12-20 | 48.61 | $5.31 | — |
| 2023-12-19 | 48.61 | $5.31 | — |
| 2023-12-18 | 48.61 | $5.31 | — |
| 2023-12-15 | 99.50 | $7.00 | 283 |
| 2023-12-14 | 8.32 | $5.31 | — |
| 2023-12-13 | 8.32 | $5.31 | — |
| 2023-12-12 | 8.32 | $5.31 | — |
| 2023-12-11 | 8.32 | $5.31 | — |
| 2023-12-08 | 8.32 | $5.31 | — |
| 2023-12-07 | 8.32 | $5.31 | — |
| 2023-12-06 | 8.32 | $5.31 | — |
| 2023-12-05 | 8.32 | $5.31 | — |
| 2023-12-04 | 8.32 | $5.31 | — |
| 2023-12-01 | 8.32 | $5.31 | — |
| 2023-11-30 | 8.32 | $5.31 | — |
| 2023-11-29 | 8.32 | $5.31 | — |
| 2023-11-28 | 8.32 | $5.31 | — |
| 2023-11-27 | 8.32 | $5.31 | — |
| 2023-11-24 | 8.32 | $5.31 | — |
| 2023-11-22 | 8.32 | $5.31 | — |
| 2023-11-21 | 8.32 | $5.31 | — |
| 2023-11-20 | 8.32 | $5.31 | — |
| 2023-11-17 | 8.32 | $5.31 | — |
| 2023-11-16 | 8.32 | $5.31 | — |
| 2023-11-15 | 8.32 | $5.31 | — |
| 2023-11-14 | 8.32 | $5.31 | — |
| 2023-11-13 | 8.32 | $5.31 | — |
| 2023-11-10 | 8.32 | $5.31 | — |
| 2023-11-09 | 8.32 | $5.31 | — |
| 2023-11-08 | 8.32 | $5.31 | — |
| 2023-11-07 | 8.32 | $5.31 | — |
| 2023-11-06 | 8.32 | $5.31 | — |
| 2023-11-03 | 8.32 | $5.31 | — |
| 2023-11-02 | 8.32 | $5.31 | — |
| 2023-11-01 | 8.32 | $5.31 | — |
| 2023-10-31 | 8.32 | $5.31 | — |
| 2023-10-30 | 8.32 | $5.31 | — |
| 2023-10-27 | 8.32 | $5.31 | — |
| 2023-10-26 | 8.32 | $5.31 | — |
| 2023-10-25 | 8.32 | $5.31 | — |
| 2023-10-24 | 8.32 | $5.31 | — |
| 2023-10-23 | 8.32 | $5.31 | — |
| 2023-10-20 | 8.32 | $5.31 | — |
| 2023-10-19 | 8.32 | $5.31 | — |
| 2023-10-18 | 8.32 | $5.31 | — |
| 2023-10-17 | 8.32 | $5.31 | — |
| 2023-10-16 | 8.32 | $5.31 | — |
| 2023-10-13 | 8.32 | $5.31 | — |
| 2023-10-12 | 8.32 | $5.31 | — |
| 2023-10-11 | 8.32 | $5.31 | — |
| 2023-10-10 | 8.32 | $5.31 | — |
| 2023-10-09 | 8.32 | $5.31 | — |
| 2023-10-06 | 8.32 | $5.31 | — |
| 2023-10-05 | 8.32 | $5.31 | — |
| 2023-10-04 | 8.32 | $5.31 | — |
| 2023-10-03 | 8.32 | $5.31 | — |
| 2023-10-02 | 8.32 | $5.31 | — |
| 2023-09-29 | 8.32 | $5.31 | — |
| 2023-09-28 | 8.32 | $5.31 | — |
| 2023-09-27 | 8.32 | $5.31 | — |
| 2023-09-26 | 8.32 | $5.31 | — |
| 2023-09-25 | 8.32 | $5.31 | — |
| 2023-09-22 | 8.32 | $5.31 | — |
| 2023-09-21 | 8.32 | $5.31 | — |
| 2023-09-20 | 8.32 | $5.31 | — |
| 2023-09-19 | 8.32 | $5.31 | — |
| 2023-09-18 | 8.32 | $5.31 | — |
| 2023-09-15 | 8.32 | $5.31 | — |
| 2023-09-14 | 8.32 | $5.31 | — |
| 2023-09-13 | 8.32 | $5.31 | — |
| 2023-09-12 | 8.32 | $5.31 | — |
| 2023-09-11 | 8.32 | $5.31 | — |
| 2023-09-08 | 8.32 | $5.31 | — |
| 2023-09-07 | 8.32 | $5.31 | — |
| 2023-09-06 | 8.32 | $5.31 | — |
| 2023-09-05 | 8.32 | $5.31 | — |
| 2023-09-01 | 8.32 | $5.31 | — |
| 2023-08-31 | 8.32 | $5.31 | — |
| 2023-08-30 | 8.32 | $5.31 | — |
| 2023-08-29 | 8.32 | $5.31 | — |
| 2023-08-28 | 8.32 | $5.31 | — |
| 2023-08-25 | 8.32 | $5.31 | — |
| 2023-08-24 | 8.32 | $5.31 | — |
| 2023-08-23 | 8.32 | $5.31 | — |
| 2023-08-22 | 8.32 | $5.31 | — |
| 2023-08-21 | 8.32 | $5.31 | 238 |
| 2023-08-18 | 19.67 | $5.67 | — |
| 2023-08-17 | 19.67 | $5.67 | — |
| 2023-08-16 | 19.67 | $5.67 | — |
| 2023-08-15 | 19.67 | $5.67 | — |
| 2023-08-14 | 19.67 | $5.67 | — |
| 2023-08-11 | 19.67 | $5.67 | — |
| 2023-08-10 | 19.67 | $5.67 | — |
| 2023-08-09 | 19.67 | $5.67 | — |
| 2023-08-08 | 19.67 | $5.67 | — |
| 2023-08-07 | 19.67 | $5.67 | — |
| 2023-08-04 | 19.67 | $5.67 | — |
| 2023-08-03 | 19.67 | $5.67 | — |
| 2023-08-02 | 19.67 | $5.67 | — |
| 2023-08-01 | 19.67 | $5.67 | — |
| 2023-07-31 | 19.67 | $5.67 | — |
| 2023-07-28 | 19.67 | $5.67 | — |
| 2023-07-27 | 19.67 | $5.67 | — |
| 2023-07-26 | 19.67 | $5.67 | — |
| 2023-07-25 | 19.67 | $5.67 | — |
| 2023-07-24 | 19.67 | $5.67 | — |
| 2023-07-21 | 19.67 | $5.67 | — |
| 2023-07-20 | 19.67 | $5.67 | — |
| 2023-07-19 | 19.67 | $5.67 | — |
| 2023-07-18 | 19.67 | $5.67 | — |
| 2023-07-17 | 19.67 | $5.67 | — |
| 2023-07-14 | 19.67 | $5.67 | — |
| 2023-07-13 | 19.67 | $5.67 | — |
| 2023-07-12 | 19.67 | $5.67 | — |
| 2023-07-11 | 19.67 | $5.67 | — |
| 2023-07-10 | 19.67 | $5.67 | — |
| 2023-07-07 | 19.67 | $5.67 | — |
| 2023-07-06 | 19.67 | $5.67 | 125 |
| 2023-07-05 | 26.19 | $6.01 | 178 |
| 2023-07-03 | 21.07 | $5.94 | — |
| 2023-06-30 | 21.07 | $5.94 | — |
| 2023-06-29 | 21.07 | $5.94 | 204 |
| 2023-06-28 | 21.25 | $5.95 | — |
| 2023-06-27 | 21.25 | $5.95 | 3499 |
| 2023-06-26 | 53.65 | $6.73 | — |
| 2023-06-23 | 53.65 | $6.73 | — |
| 2023-06-22 | 53.65 | $6.73 | — |
| 2023-06-21 | 53.65 | $6.73 | — |
| 2023-06-20 | 53.65 | $6.73 | — |
| 2023-06-16 | 53.65 | $6.73 | — |
| 2023-06-15 | 53.65 | $6.73 | — |
| 2023-06-14 | 53.65 | $6.73 | — |
| 2023-06-13 | 53.65 | $6.73 | — |
| 2023-06-12 | 53.65 | $6.73 | — |
| 2023-06-09 | 53.65 | $6.73 | — |
| 2023-06-08 | 53.65 | $6.73 | — |
| 2023-06-07 | 53.65 | $6.73 | — |
| 2023-06-06 | 53.65 | $6.73 | — |
| 2023-06-05 | 53.65 | $6.73 | — |
| 2023-06-02 | 53.65 | $6.73 | — |
| 2023-06-01 | 53.65 | $6.73 | — |
| 2023-05-31 | 53.65 | $6.73 | — |
| 2023-05-30 | 53.65 | $6.73 | — |
| 2023-05-26 | 53.65 | $6.73 | — |
| 2023-05-25 | 53.65 | $6.73 | — |
| 2023-05-24 | 53.65 | $6.73 | — |
| 2023-05-23 | 53.65 | $6.73 | — |
| 2023-05-22 | 53.65 | $6.73 | — |
| 2023-05-19 | 53.65 | $6.73 | — |
| 2023-05-18 | 53.65 | $6.73 | — |
| 2023-05-17 | 53.65 | $6.73 | 186 |
| 2023-05-16 | 71.96 | $7.25 | — |
| 2023-05-15 | 71.96 | $7.25 | 422 |
| 2023-05-12 | 69.23 | $7.10 | — |
| 2023-05-11 | 69.23 | $7.10 | — |
| 2023-05-10 | 69.23 | $7.10 | — |
| 2023-05-09 | 69.23 | $7.10 | 1313 |
| 2023-05-08 | 37.41 | $6.14 | — |
| 2023-05-05 | 37.41 | $6.14 | — |
| 2023-05-04 | 37.41 | $6.14 | — |
| 2023-05-03 | 37.41 | $6.14 | — |
| 2023-05-02 | 37.41 | $6.14 | — |
| 2023-05-01 | 37.41 | $6.14 | — |
| 2023-04-28 | 37.41 | $6.14 | — |
| 2023-04-27 | 37.41 | $6.14 | — |
| 2023-04-26 | 37.41 | $6.14 | — |
| 2023-04-25 | 37.41 | $6.14 | — |
| 2023-04-24 | 37.41 | $6.14 | — |
| 2023-04-21 | 37.41 | $6.14 | — |
| 2023-04-20 | 37.41 | $6.14 | — |
| 2023-04-19 | 37.41 | $6.14 | — |
| 2023-04-18 | 37.41 | $6.14 | — |
| 2023-04-17 | 37.60 | $6.15 | 619 |
| 2023-04-14 | 33.81 | $6.03 | — |
| 2023-04-13 | 33.81 | $6.03 | 440 |
| 2023-04-12 | 40.90 | $6.41 | — |
| 2023-04-11 | 40.90 | $6.41 | 752 |
| 2023-04-10 | 15.11 | $5.80 | 1827 |
| 2023-04-06 | 50.36 | $6.83 | — |
| 2023-04-05 | 50.36 | $6.83 | — |
| 2023-04-04 | 50.36 | $6.83 | — |
| 2023-04-03 | 50.36 | $6.83 | — |
| 2023-03-31 | 50.36 | $6.83 | — |
| 2023-03-30 | 50.36 | $6.83 | — |
| 2023-03-29 | 50.36 | $6.83 | — |
| 2023-03-28 | 50.36 | $6.83 | — |
| 2023-03-27 | 50.36 | $6.83 | 101 |
| 2023-03-24 | 15.31 | $6.54 | — |
| 2023-03-23 | 15.31 | $6.54 | — |
| 2023-03-22 | 15.31 | $6.54 | — |
| 2023-03-21 | 15.31 | $6.54 | — |
| 2023-03-20 | 15.31 | $6.54 | — |
| 2023-03-17 | 15.31 | $6.54 | — |
| 2023-03-16 | 15.31 | $6.54 | — |
| 2023-03-15 | 15.31 | $6.54 | — |
| 2023-03-14 | 15.31 | $6.54 | — |
| 2023-03-13 | 15.31 | $6.54 | — |
| 2023-03-10 | 15.31 | $6.54 | — |
| 2023-03-09 | 15.31 | $6.54 | — |
| 2023-03-08 | 15.31 | $6.54 | — |
| 2023-03-07 | 15.31 | $6.54 | — |
| 2023-03-06 | 15.31 | $6.54 | — |
| 2023-03-03 | 15.31 | $6.54 | — |
| 2023-03-02 | 15.31 | $6.54 | — |
| 2023-03-01 | 15.31 | $6.54 | — |
| 2023-02-28 | 15.31 | $6.54 | — |
| 2023-02-27 | 15.31 | $6.54 | — |
| 2023-02-24 | 15.31 | $6.54 | — |
| 2023-02-23 | 15.31 | $6.54 | — |
| 2023-02-22 | 15.31 | $6.54 | — |
| 2023-02-21 | 15.31 | $6.54 | 106 |
| 2023-02-17 | 58.73 | $7.58 | — |
| 2023-02-16 | 58.73 | $7.58 | — |
| 2023-02-15 | 58.73 | $7.58 | — |
| 2023-02-14 | 58.73 | $7.58 | — |
| 2023-02-13 | 58.73 | $7.58 | — |
| 2023-02-10 | 58.73 | $7.58 | — |
| 2023-02-09 | 58.73 | $7.58 | — |
| 2023-02-08 | 58.73 | $7.58 | — |
| 2023-02-07 | 58.73 | $7.58 | — |
| 2023-02-06 | 58.73 | $7.58 | — |
| 2023-02-03 | 58.73 | $7.58 | — |
| 2023-02-02 | 58.73 | $7.58 | 110 |
| 2023-02-01 | 71.35 | $7.70 | — |
| 2023-01-31 | 71.35 | $7.70 | — |
| 2023-01-30 | 71.35 | $7.70 | — |
| 2023-01-27 | 71.35 | $7.70 | — |
| 2023-01-26 | 71.35 | $7.70 | — |
| 2023-01-25 | 71.35 | $7.70 | — |
| 2023-01-24 | 71.35 | $7.70 | — |
| 2023-01-23 | 71.35 | $7.70 | — |
| 2023-01-20 | 71.35 | $7.70 | — |
| 2023-01-19 | 71.35 | $7.70 | — |
| 2023-01-18 | 71.35 | $7.70 | — |
| 2023-01-17 | 71.35 | $7.70 | — |
| 2023-01-13 | 71.35 | $7.70 | — |
| 2023-01-12 | 71.35 | $7.70 | — |
| 2023-01-11 | 71.35 | $7.70 | — |
| 2023-01-10 | 71.35 | $7.70 | — |
| 2023-01-09 | 71.35 | $7.70 | — |
| 2023-01-06 | 71.35 | $7.70 | — |
| 2023-01-05 | 71.35 | $7.70 | 136 |
| 2023-01-04 | 65.25 | $7.44 | — |
| 2023-01-03 | 65.25 | $7.44 | — |
| 2022-12-30 | 65.25 | $7.44 | — |
| 2022-12-29 | 65.25 | $7.44 | — |
| 2022-12-28 | 65.25 | $7.44 | — |
| 2022-12-27 | 65.25 | $7.44 | — |
| 2022-12-23 | 65.25 | $7.44 | — |
| 2022-12-22 | 65.25 | $7.44 | — |
| 2022-12-21 | 65.25 | $7.44 | — |
| 2022-12-20 | 65.25 | $7.44 | 112 |
| 2022-12-19 | 71.57 | $7.62 | — |
| 2022-12-16 | 71.57 | $7.62 | — |
| 2022-12-15 | 71.57 | $7.62 | — |
| 2022-12-14 | 71.57 | $7.62 | — |
| 2022-12-13 | 71.57 | $7.62 | 2176 |
| 2022-12-12 | 80.25 | $7.88 | 2160 |
| 2022-12-09 | 78.85 | $7.73 | — |
| 2022-12-08 | 78.85 | $7.73 | 581 |
| 2022-12-07 | 76.31 | $7.48 | — |
| 2022-12-06 | 76.31 | $7.48 | — |
| 2022-12-05 | 76.31 | $7.48 | 266 |
| 2022-12-02 | 74.41 | $7.30 | — |
| 2022-12-01 | 74.41 | $7.30 | 260 |
| 2022-11-30 | 69.22 | $6.88 | — |
| 2022-11-29 | 69.22 | $6.88 | — |
| 2022-11-28 | 69.22 | $6.88 | — |
| 2022-11-25 | 69.22 | $6.88 | — |
| 2022-11-23 | 69.22 | $6.88 | — |
| 2022-11-22 | 69.22 | $6.88 | 3164 |
| 2022-11-21 | 74.23 | $7.07 | 5524 |
| 2022-11-18 | 81.93 | $7.33 | 3838 |
| 2022-11-17 | 22.82 | $5.31 | — |
| 2022-11-16 | 22.82 | $5.31 | — |
| 2022-11-15 | 22.82 | $5.31 | — |
| 2022-11-14 | 22.82 | $5.31 | — |
| 2022-11-11 | 22.82 | $5.31 | — |
| 2022-11-10 | 22.82 | $5.31 | — |
| 2022-11-09 | 22.82 | $5.31 | — |
| 2022-11-08 | 22.82 | $5.31 | — |
| 2022-11-07 | 22.82 | $5.31 | — |
| 2022-11-04 | 22.82 | $5.31 | — |
| 2022-11-03 | 22.82 | $5.31 | — |
| 2022-11-02 | 22.82 | $5.31 | — |
| 2022-11-01 | 22.82 | $5.31 | 129 |
| 2022-10-31 | 1.55 | $5.05 | 120 |
| 2022-10-28 | 3.12 | $5.55 | — |
| 2022-10-27 | 3.12 | $5.55 | — |
| 2022-10-26 | 3.12 | $5.55 | — |
| 2022-10-25 | 3.12 | $5.55 | — |
| 2022-10-24 | 3.12 | $5.55 | — |
| 2022-10-21 | 3.12 | $5.55 | — |
| 2022-10-20 | 3.12 | $5.55 | — |
| 2022-10-19 | 3.12 | $5.55 | — |
| 2022-10-18 | 3.12 | $5.55 | — |
| 2022-10-17 | 3.12 | $5.55 | — |
| 2022-10-14 | 3.12 | $5.55 | — |
| 2022-10-13 | 3.12 | $5.55 | — |
| 2022-10-12 | 3.12 | $5.55 | 152 |
| 2022-10-11 | 18.70 | $6.35 | — |
| 2022-10-10 | 18.70 | $6.35 | — |
| 2022-10-07 | 18.70 | $6.35 | — |
| 2022-10-06 | 18.70 | $6.35 | — |
| 2022-10-05 | 18.70 | $6.35 | — |
| 2022-10-04 | 18.70 | $6.35 | — |
| 2022-10-03 | 18.70 | $6.35 | — |
| 2022-09-30 | 18.70 | $6.35 | — |
| 2022-09-29 | 18.70 | $6.35 | — |
| 2022-09-28 | 18.70 | $6.35 | — |
| 2022-09-27 | 18.70 | $6.35 | — |
| 2022-09-26 | 18.70 | $6.35 | — |
| 2022-09-23 | 18.70 | $6.35 | — |
| 2022-09-22 | 18.70 | $6.35 | — |
| 2022-09-21 | 18.70 | $6.35 | — |
| 2022-09-20 | 18.70 | $6.35 | — |
| 2022-09-19 | 18.70 | $6.35 | — |
| 2022-09-16 | 18.70 | $6.35 | — |
| 2022-09-15 | 18.70 | $6.35 | — |
| 2022-09-14 | 18.70 | $6.35 | — |
| 2022-09-13 | 18.70 | $6.35 | — |
| 2022-09-12 | 18.70 | $6.35 | — |
| 2022-09-09 | 18.70 | $6.35 | — |
| 2022-09-08 | 18.70 | $6.35 | — |
| 2022-09-07 | 18.70 | $6.35 | — |
| 2022-09-06 | 18.70 | $6.35 | — |
| 2022-09-02 | 18.70 | $6.35 | — |
| 2022-09-01 | 18.70 | $6.35 | — |
| 2022-08-31 | 18.70 | $6.35 | — |
| 2022-08-30 | 18.70 | $6.35 | — |
| 2022-08-29 | 18.70 | $6.35 | — |
| 2022-08-26 | 18.70 | $6.35 | — |
| 2022-08-25 | 18.70 | $6.35 | — |
| 2022-08-24 | 18.70 | $6.35 | 501 |
| 2022-08-23 | 20.73 | $6.44 | 500 |
| 2022-08-22 | 0.02 | $6.26 | — |
| 2022-08-19 | 0.02 | $6.26 | — |
| 2022-08-18 | 0.02 | $6.26 | — |
| 2022-08-17 | 0.02 | $6.26 | — |
| 2022-08-16 | 0.02 | $6.26 | 112 |
| 2022-08-15 | 0.16 | $7.03 | — |
| 2022-08-12 | 0.16 | $7.03 | — |
| 2022-08-11 | 0.16 | $7.03 | — |
| 2022-08-10 | 0.16 | $7.03 | — |
| 2022-08-09 | 0.16 | $7.03 | — |
| 2022-08-08 | 0.16 | $7.03 | — |
| 2022-08-05 | 0.16 | $7.03 | — |
| 2022-08-04 | 0.16 | $7.03 | — |
| 2022-08-03 | 0.16 | $7.03 | — |
| 2022-08-02 | 0.16 | $7.03 | — |
| 2022-08-01 | 0.16 | $7.03 | — |
| 2022-07-29 | 0.16 | $7.03 | — |
| 2022-07-28 | 0.16 | $7.03 | — |
| 2022-07-27 | 0.16 | $7.03 | — |
| 2022-07-26 | 0.16 | $7.03 | — |
| 2022-07-25 | 0.16 | $7.03 | — |
| 2022-07-22 | 0.16 | $7.03 | — |
| 2022-07-21 | 0.16 | $7.03 | — |
| 2022-07-20 | 0.16 | $7.03 | — |
| 2022-07-19 | 0.16 | $7.03 | — |
| 2022-07-18 | 0.16 | $7.03 | — |
| 2022-07-15 | 0.16 | $7.03 | — |
| 2022-07-14 | 0.16 | $7.03 | — |
| 2022-07-13 | 0.16 | $7.03 | — |
| 2022-07-12 | 0.16 | $7.03 | — |
| 2022-07-11 | 0.16 | $7.03 | — |
| 2022-07-08 | 0.16 | $7.03 | — |
| 2022-07-07 | 0.16 | $7.03 | — |
| 2022-07-06 | 0.16 | $7.03 | — |
| 2022-07-05 | 0.16 | $7.03 | — |
| 2022-07-01 | 0.16 | $7.03 | — |
| 2022-06-30 | 0.16 | $7.03 | — |
| 2022-06-29 | 0.16 | $7.03 | — |
| 2022-06-28 | 0.16 | $7.03 | — |
| 2022-06-27 | 0.16 | $7.03 | 100 |
| 2022-06-24 | 31.09 | $7.75 | — |
| 2022-06-23 | 31.09 | $7.75 | — |
| 2022-06-22 | 31.09 | $7.75 | — |
| 2022-06-21 | 31.09 | $7.75 | — |
| 2022-06-17 | 31.09 | $7.75 | — |
| 2022-06-16 | 31.09 | $7.75 | — |
| 2022-06-15 | 31.09 | $7.75 | — |
| 2022-06-14 | 31.09 | $7.75 | — |
| 2022-06-13 | 31.09 | $7.75 | — |
| 2022-06-10 | 31.09 | $7.75 | — |
| 2022-06-09 | 31.09 | $7.75 | — |
| 2022-06-08 | 31.09 | $7.75 | — |
| 2022-06-07 | 31.09 | $7.75 | — |
| 2022-06-06 | 31.09 | $7.75 | — |
| 2022-06-03 | 31.09 | $7.75 | — |
| 2022-06-02 | 31.09 | $7.75 | — |
| 2022-06-01 | 31.09 | $7.75 | — |
| 2022-05-31 | 31.09 | $7.75 | — |
| 2022-05-27 | 31.09 | $7.75 | — |
| 2022-05-26 | 31.09 | $7.75 | — |
| 2022-05-25 | 31.09 | $7.75 | — |
| 2022-05-24 | 31.09 | $7.75 | — |
| 2022-05-23 | 31.09 | $7.75 | — |
| 2022-05-20 | 31.09 | $7.75 | — |
| 2022-05-19 | 31.09 | $7.75 | — |
| 2022-05-18 | 31.09 | $7.75 | — |
| 2022-05-17 | 31.09 | $7.75 | — |
| 2022-05-16 | 31.09 | $7.75 | — |
| 2022-05-13 | 31.09 | $7.75 | — |
| 2022-05-12 | 31.09 | $7.75 | — |
| 2022-05-11 | 31.09 | $7.75 | — |
| 2022-05-10 | 31.09 | $7.75 | — |
| 2022-05-09 | 31.09 | $7.75 | — |
| 2022-05-06 | 31.09 | $7.75 | — |
| 2022-05-05 | 31.09 | $7.75 | — |
| 2022-05-04 | 31.09 | $7.75 | — |
| 2022-05-03 | 31.09 | $7.75 | — |
| 2022-05-02 | 31.09 | $7.75 | — |
| 2022-04-29 | 31.09 | $7.75 | — |
| 2022-04-28 | 31.09 | $7.75 | — |
| 2022-04-27 | 31.09 | $7.75 | — |
| 2022-04-26 | 31.09 | $7.75 | — |
| 2022-04-25 | 31.09 | $7.75 | — |
| 2022-04-22 | 31.09 | $7.75 | — |
| 2022-04-21 | 31.09 | $7.75 | — |
| 2022-04-20 | 31.09 | $7.75 | — |
| 2022-04-19 | 31.09 | $7.75 | — |
| 2022-04-18 | 31.09 | $7.75 | — |
| 2022-04-14 | 31.09 | $7.75 | — |
| 2022-04-13 | 31.09 | $7.75 | — |
| 2022-04-12 | 31.09 | $7.75 | — |
| 2022-04-11 | 31.09 | $7.75 | — |
| 2022-04-08 | 31.09 | $7.75 | — |
| 2022-04-07 | 31.09 | $7.75 | — |
| 2022-04-06 | 31.09 | $7.75 | — |
| 2022-04-05 | 31.09 | $7.75 | — |
| 2022-04-04 | 31.09 | $7.75 | — |
| 2022-04-01 | 31.09 | $7.75 | — |
| 2022-03-31 | 31.09 | $7.75 | — |
| 2022-03-30 | 31.09 | $7.75 | — |
| 2022-03-29 | 31.09 | $7.75 | — |
| 2022-03-28 | 31.09 | $7.75 | — |
| 2022-03-25 | 31.09 | $7.75 | — |
| 2022-03-24 | 31.09 | $7.75 | — |
| 2022-03-23 | 31.09 | $7.75 | — |
| 2022-03-22 | 31.09 | $7.75 | — |
| 2022-03-21 | 31.09 | $7.75 | — |
| 2022-03-18 | 31.09 | $7.75 | — |
| 2022-03-17 | 31.09 | $7.75 | — |
| 2022-03-16 | 31.09 | $7.75 | — |
| 2022-03-15 | 31.09 | $7.75 | — |
| 2022-03-14 | 31.09 | $7.75 | — |
| 2022-03-11 | 31.09 | $7.75 | — |
| 2022-03-10 | 31.09 | $7.75 | — |
| 2022-03-09 | 31.09 | $7.75 | — |
| 2022-03-08 | 31.09 | $7.75 | — |
| 2022-03-07 | 31.09 | $7.75 | — |
| 2022-03-04 | 31.09 | $7.75 | — |
| 2022-03-03 | 31.09 | $7.75 | — |
| 2022-03-02 | 31.09 | $7.75 | — |
| 2022-03-01 | 31.09 | $7.75 | — |
| 2022-02-28 | 31.09 | $7.75 | — |
| 2022-02-25 | 31.09 | $7.75 | — |
| 2022-02-24 | 31.09 | $7.75 | — |
| 2022-02-23 | 31.09 | $7.75 | — |
| 2022-02-22 | 31.09 | $7.75 | — |
| 2022-02-18 | 31.09 | $7.75 | — |
| 2022-02-17 | 31.09 | $7.75 | — |
| 2022-02-16 | 31.09 | $7.75 | — |
| 2022-02-15 | 31.09 | $7.75 | — |
| 2022-02-14 | 31.09 | $7.75 | — |
| 2022-02-11 | 31.09 | $7.75 | — |
| 2022-02-10 | 31.09 | $7.75 | — |
| 2022-02-09 | 31.09 | $7.75 | — |
| 2022-02-08 | 31.09 | $7.75 | — |
| 2022-02-07 | 31.09 | $7.75 | — |
| 2022-02-04 | 31.09 | $7.75 | — |
| 2022-02-03 | 31.09 | $7.75 | — |
| 2022-02-02 | 31.09 | $7.75 | — |
| 2022-02-01 | 31.09 | $7.75 | — |
| 2022-01-31 | 31.09 | $7.75 | 14535 |
| 2022-01-28 | 89.57 | $8.18 | — |
| 2022-01-27 | 89.57 | $8.18 | — |
| 2022-01-26 | 89.57 | $8.18 | — |
| 2022-01-25 | 89.57 | $8.18 | — |
| 2022-01-24 | 89.57 | $8.18 | 112 |
| 2022-01-21 | 44.45 | $7.94 | — |
| 2022-01-20 | 44.45 | $7.94 | — |
| 2022-01-19 | 44.45 | $7.94 | — |
| 2022-01-18 | 44.45 | $7.94 | — |
| 2022-01-14 | 44.45 | $7.94 | — |
| 2022-01-13 | 44.45 | $7.94 | — |
| 2022-01-12 | 44.45 | $7.94 | — |
| 2022-01-11 | 44.45 | $7.94 | — |
| 2022-01-10 | 44.45 | $7.94 | — |
| 2022-01-07 | 44.45 | $7.94 | — |
| 2022-01-06 | 44.45 | $7.94 | — |
| 2022-01-05 | 44.45 | $7.94 | — |
| 2022-01-04 | 44.45 | $7.94 | — |
| 2022-01-03 | 44.45 | $7.94 | — |
| 2021-12-31 | 44.45 | $7.94 | — |
| 2021-12-30 | 44.45 | $7.94 | — |
| 2021-12-29 | 44.45 | $7.94 | — |
| 2021-12-28 | 44.45 | $7.94 | — |
| 2021-12-27 | 44.45 | $7.94 | — |
| 2021-12-23 | 44.45 | $7.94 | — |
| 2021-12-22 | 44.45 | $7.94 | — |
| 2021-12-21 | 44.45 | $7.94 | — |
| 2021-12-20 | 44.45 | $7.94 | — |
| 2021-12-17 | 44.45 | $7.94 | — |
| 2021-12-16 | 44.45 | $7.94 | — |
| 2021-12-15 | 44.45 | $7.94 | — |
| 2021-12-14 | 44.45 | $7.94 | — |
| 2021-12-13 | 44.45 | $7.94 | — |
| 2021-12-10 | 44.45 | $7.94 | — |
| 2021-12-09 | 44.45 | $7.94 | — |
| 2021-12-08 | 44.45 | $7.94 | — |
| 2021-12-07 | 44.45 | $7.94 | — |
| 2021-12-06 | 44.45 | $7.94 | — |
| 2021-12-03 | 44.45 | $7.94 | — |
| 2021-12-02 | 44.45 | $7.94 | — |
| 2021-12-01 | 44.45 | $7.94 | — |
| 2021-11-30 | 44.45 | $7.94 | — |
| 2021-11-29 | 44.45 | $7.94 | — |
| 2021-11-26 | 44.45 | $7.94 | — |
| 2021-11-24 | 44.45 | $7.94 | — |
| 2021-11-23 | 44.45 | $7.94 | — |
| 2021-11-22 | 44.45 | $7.94 | — |
| 2021-11-19 | 44.45 | $7.94 | — |
| 2021-11-18 | 44.45 | $7.94 | — |
| 2021-11-17 | 44.45 | $7.94 | — |
| 2021-11-16 | 44.45 | $7.94 | — |
| 2021-11-15 | 44.45 | $7.94 | — |
| 2021-11-12 | 44.45 | $7.94 | — |
| 2021-11-11 | 44.45 | $7.94 | — |
| 2021-11-10 | 44.45 | $7.94 | — |
| 2021-11-09 | 44.45 | $7.94 | — |
| 2021-11-08 | 44.45 | $7.94 | — |
| 2021-11-05 | 44.45 | $7.94 | — |
| 2021-11-04 | 44.45 | $7.94 | 176 |
| 2021-11-03 | 82.78 | $8.35 | — |
| 2021-11-02 | 82.78 | $8.35 | — |
| 2021-11-01 | 82.78 | $8.35 | — |
| 2021-10-29 | 82.78 | $8.35 | — |
| 2021-10-28 | 82.78 | $8.35 | — |
| 2021-10-27 | 82.78 | $8.35 | 224 |
| 2021-10-26 | 54.87 | $7.95 | — |
| 2021-10-25 | 54.87 | $7.95 | — |
| 2021-10-22 | 54.87 | $7.95 | — |
| 2021-10-21 | 54.87 | $7.95 | — |
| 2021-10-20 | 54.87 | $7.95 | — |
| 2021-10-19 | 54.87 | $7.95 | — |
| 2021-10-18 | 54.87 | $7.95 | — |
| 2021-10-15 | 54.87 | $7.95 | — |
| 2021-10-14 | 54.87 | $7.95 | — |
| 2021-10-13 | 54.87 | $7.95 | — |
| 2021-10-12 | 54.87 | $7.95 | — |
| 2021-10-11 | 54.87 | $7.95 | — |
| 2021-10-08 | 54.87 | $7.95 | — |
| 2021-10-07 | 54.87 | $7.95 | — |
| 2021-10-06 | 54.87 | $7.95 | — |
| 2021-10-05 | 54.87 | $7.95 | — |
| 2021-10-04 | 54.87 | $7.95 | — |
| 2021-10-01 | 54.87 | $7.95 | — |
| 2021-09-30 | 54.87 | $7.95 | — |
| 2021-09-29 | 54.87 | $7.95 | — |
| 2021-09-28 | 54.87 | $7.95 | — |
| 2021-09-27 | 54.87 | $7.95 | — |
| 2021-09-24 | 54.87 | $7.95 | — |
| 2021-09-23 | 54.87 | $7.95 | — |
| 2021-09-22 | 54.87 | $7.95 | — |
| 2021-09-21 | 54.87 | $7.95 | — |
| 2021-09-20 | 54.87 | $7.95 | — |
| 2021-09-17 | 54.87 | $7.95 | — |
| 2021-09-16 | 54.87 | $7.95 | 367 |
| 2021-09-15 | 57.51 | $8.00 | — |
| 2021-09-14 | 57.51 | $8.00 | — |
| 2021-09-13 | 57.51 | $8.00 | — |
| 2021-09-10 | 57.51 | $8.00 | — |
| 2021-09-09 | 57.51 | $8.00 | — |
| 2021-09-08 | 57.51 | $8.00 | — |
| 2021-09-07 | 57.51 | $8.00 | — |
| 2021-09-03 | 57.51 | $8.00 | — |
| 2021-09-02 | 57.51 | $8.00 | — |
| 2021-09-01 | 57.51 | $8.00 | 229 |
| 2021-08-31 | 35.73 | $7.41 | — |
| 2021-08-30 | 35.73 | $7.41 | — |
| 2021-08-27 | 35.73 | $7.41 | — |
| 2021-08-26 | 35.73 | $7.41 | — |
| 2021-08-25 | 35.73 | $7.41 | — |
| 2021-08-24 | 35.73 | $7.41 | 275 |
| 2021-08-23 | 52.49 | $7.91 | — |
| 2021-08-20 | 52.49 | $7.91 | — |
| 2021-08-19 | 52.49 | $7.91 | — |
| 2021-08-18 | 52.49 | $7.91 | — |
| 2021-08-17 | 52.49 | $7.91 | — |
| 2021-08-16 | 52.49 | $7.91 | — |
| 2021-08-13 | 52.49 | $7.91 | 936 |
| 2021-08-12 | 31.99 | $7.45 | — |
| 2021-08-11 | 31.99 | $7.45 | 5005 |
| 2021-08-10 | 22.10 | $7.30 | — |
| 2021-08-09 | 22.10 | $7.30 | — |
| 2021-08-06 | 22.10 | $7.30 | — |
| 2021-08-05 | 22.10 | $7.30 | 323 |
| 2021-08-04 | 0.00 | $7.02 | 7442 |
| 2021-08-03 | 0.00 | $7.78 | — |
| 2021-08-02 | 0.00 | $7.78 | — |
| 2021-07-30 | 0.00 | $7.78 | — |
| 2021-07-29 | 0.00 | $7.78 | — |
| 2021-07-28 | 0.00 | $7.78 | — |
| 2021-07-27 | 0.00 | $7.78 | — |
| 2021-07-26 | 0.00 | $7.78 | — |
| 2021-07-23 | 0.00 | $7.78 | 550 |
| 2021-07-22 | 0.00 | $8.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$5.46
Vol: 68
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $5.46 | 68 |
| 2026-07-13 | -100.00 | $5.46 | 68 |
| 2026-07-10 | -100.00 | $5.46 | 68 |
| 2026-07-09 | -100.00 | $5.46 | 68 |
| 2026-07-08 | -100.00 | $5.46 | — |
| 2026-07-07 | -100.00 | $5.46 | — |
| 2026-07-06 | -100.00 | $5.46 | 68 |
| 2026-07-02 | -100.00 | $5.46 | 68 |
| 2026-07-01 | -100.00 | $5.46 | 68 |
| 2026-06-30 | -100.00 | $5.46 | 68 |
| 2026-06-29 | -100.00 | $5.46 | 68 |
| 2026-06-26 | -100.00 | $5.46 | 778 |
| 2026-06-25 | -100.00 | $6.22 | 24 |
| 2026-06-24 | -100.00 | $6.22 | 1 |
| 2026-06-23 | -100.00 | $6.22 | 42 |
| 2026-06-22 | -100.00 | $6.22 | 4 |
| 2026-06-18 | -100.00 | $6.22 | 4 |
| 2026-06-17 | -100.00 | $6.22 | 4 |
| 2026-06-16 | -100.00 | $6.22 | 4 |
| 2026-06-15 | -100.00 | $6.22 | 318 |
| 2026-06-12 | 0.00 | $6.82 | 64 |
| 2026-06-11 | 0.00 | $6.82 | 5 |
| 2026-06-10 | 0.00 | $6.82 | 36 |
| 2026-06-09 | 0.00 | $6.82 | 36 |
| 2026-06-08 | 0.00 | $6.82 | — |
| 2026-06-05 | 0.00 | $6.82 | 35 |
| 2026-06-04 | 0.00 | $6.82 | 1 |
| 2026-06-03 | 0.00 | $6.82 | 2 |
| 2026-06-02 | 0.00 | $6.82 | 1 |
| 2026-06-01 | 0.00 | $6.82 | 1 |
| 2026-05-29 | 0.00 | $6.82 | 14 |
| 2026-05-28 | 0.00 | $6.82 | 25 |
| 2026-05-27 | 0.00 | $6.82 | 161 |
| 2026-05-26 | 0.00 | $6.69 | — |
| 2026-05-22 | 0.00 | $6.69 | 9 |
| 2026-05-21 | 0.00 | $6.69 | 8 |
| 2026-05-20 | 0.00 | $6.69 | 1 |
| 2026-05-19 | 0.00 | $6.69 | 1 |
| 2026-05-18 | 0.00 | $6.69 | 1 |
| 2026-05-15 | 0.00 | $6.69 | — |
| 2026-05-14 | 0.00 | $6.69 | 1 |
| 2026-05-13 | 0.00 | $6.69 | 1 |
| 2026-05-12 | 0.00 | $6.69 | 1 |
| 2026-05-11 | 0.00 | $6.69 | 1 |
| 2026-05-08 | 0.00 | $6.69 | 1 |
| 2026-05-07 | 0.00 | $6.69 | 1 |
| 2026-05-06 | 0.00 | $6.69 | 134 |
| 2026-05-05 | 0.00 | $6.69 | 134 |
| 2026-05-04 | 0.00 | $6.69 | 134 |
| 2026-05-01 | 0.00 | $6.69 | 134 |
| 2026-04-30 | 0.00 | $6.69 | 134 |
| 2026-04-29 | 0.00 | $6.69 | 299 |
| 2026-04-22 | -100.00 | $6.56 | 1 |
| 2026-04-21 | -100.00 | $6.56 | 4 |
| 2026-04-20 | -100.00 | $6.56 | — |
| 2026-04-17 | -100.00 | $6.56 | 5 |
| 2026-04-16 | -100.00 | $6.56 | 5 |
| 2026-04-15 | -100.00 | $6.56 | 5 |
| 2026-04-14 | -100.00 | $6.56 | 5 |
| 2026-04-13 | -100.00 | $6.56 | 5 |
| 2026-04-10 | -100.00 | $6.56 | 5 |
| 2026-04-09 | -100.00 | $6.56 | 5 |
| 2026-04-08 | -100.00 | $6.56 | 15 |
| 2026-04-07 | -100.00 | $6.56 | 15 |
| 2026-04-06 | -100.00 | $6.56 | 15 |
| 2026-04-02 | -100.00 | $6.56 | 15 |
| 2026-04-01 | -100.00 | $6.56 | 15 |
| 2026-03-31 | -100.00 | $6.56 | 4 |
| 2026-03-30 | -100.00 | $6.56 | 4 |
| 2026-03-27 | -100.00 | $6.56 | 4 |
| 2026-03-26 | -100.00 | $6.56 | 5 |
| 2026-03-25 | -100.00 | $6.56 | 1447 |
| 2025-12-12 | 0.00 | $6.98 | — |
| 2025-12-11 | 0.00 | $6.98 | — |
| 2025-12-10 | 0.00 | $6.98 | — |
| 2025-12-09 | 0.00 | $6.98 | — |
| 2025-12-08 | 0.00 | $6.98 | 22 |
| 2025-12-05 | 0.00 | $6.98 | 22 |
| 2025-12-04 | 0.00 | $6.98 | 22 |
| 2025-12-03 | 0.00 | $6.98 | 22 |
| 2025-12-02 | 0.00 | $6.98 | 22 |
| 2025-12-01 | 0.00 | $6.98 | 22 |
| 2025-11-28 | 0.00 | $6.98 | — |
| 2025-11-26 | 0.00 | $6.98 | 1 |
| 2025-11-25 | 0.00 | $6.98 | — |
| 2025-11-24 | 0.00 | $6.98 | 1 |
| 2025-11-21 | 0.00 | $6.98 | 1 |
| 2025-11-20 | 0.00 | $6.98 | 1 |
| 2025-11-19 | 0.00 | $6.98 | 1 |
| 2025-11-18 | 0.00 | $6.98 | 12 |
| 2025-11-17 | 0.00 | $6.98 | 197 |
| 2025-11-14 | -100.00 | $6.80 | 10 |
| 2025-11-13 | -100.00 | $6.80 | 10 |
| 2025-11-12 | -100.00 | $6.80 | 10 |
| 2025-11-11 | -100.00 | $6.80 | 10 |
| 2025-11-10 | -100.00 | $6.80 | 10 |
| 2025-11-07 | -100.00 | $6.80 | 10 |
| 2025-11-06 | -100.00 | $6.80 | 10 |
| 2025-11-05 | -100.00 | $6.80 | 10 |
| 2025-11-04 | -100.00 | $6.80 | 10 |
| 2025-11-03 | -100.00 | $6.80 | 10 |
| 2025-10-31 | -100.00 | $6.80 | 10 |
| 2025-10-30 | -100.00 | $6.80 | 10 |
| 2025-10-29 | -100.00 | $6.80 | 10 |
| 2025-10-28 | -82.76 | $6.80 | — |
| 2025-10-27 | -82.76 | $6.80 | 10 |
| 2025-10-24 | -82.76 | $6.80 | — |
| 2025-10-23 | -82.76 | $6.80 | — |
| 2025-10-22 | -82.76 | $6.80 | — |
| 2025-10-21 | -82.76 | $6.80 | 160 |
| 2025-10-20 | -74.14 | $6.85 | 2 |
| 2025-10-17 | -74.14 | $6.85 | 7 |
| 2025-10-16 | -74.14 | $6.85 | — |
| 2025-10-15 | -74.14 | $6.85 | — |
| 2025-10-14 | -74.14 | $6.85 | — |
| 2025-10-13 | -74.14 | $6.85 | — |
| 2025-10-10 | -74.14 | $6.85 | — |
| 2025-10-09 | -74.14 | $6.85 | — |
| 2025-10-08 | -74.14 | $6.85 | — |
| 2025-10-07 | -74.14 | $6.85 | — |
| 2025-10-06 | -74.14 | $6.85 | — |
| 2025-10-03 | -74.14 | $6.85 | — |
| 2025-10-02 | -74.14 | $6.85 | 669 |
| 2025-09-17 | -100.00 | $6.70 | — |
| 2025-09-16 | -100.00 | $6.70 | — |
| 2025-09-15 | -100.00 | $6.70 | — |
| 2025-09-12 | -82.54 | $6.70 | — |
| 2025-09-11 | -82.54 | $6.70 | — |
| 2025-09-10 | -82.54 | $6.70 | — |
| 2025-09-09 | -82.54 | $6.70 | — |
| 2025-09-08 | -82.54 | $6.70 | — |
| 2025-09-05 | -82.54 | $6.70 | — |
| 2025-09-04 | -82.54 | $6.70 | — |
| 2025-09-03 | -69.33 | $6.70 | — |
| 2025-09-02 | -59.09 | $6.70 | — |
| 2025-08-29 | -54.74 | $6.70 | — |
| 2025-08-28 | -59.81 | $6.70 | — |
| 2025-08-27 | -63.25 | $6.70 | — |
| 2025-08-26 | -63.25 | $6.70 | — |
| 2025-08-25 | -68.38 | $6.70 | — |
| 2025-08-22 | -71.14 | $6.70 | — |
| 2025-08-21 | -71.14 | $6.70 | — |
| 2025-08-20 | -71.14 | $6.70 | 305 |
| 2025-08-19 | -46.31 | $7.07 | — |
| 2025-08-18 | -46.31 | $7.07 | 622 |
| 2025-08-15 | -78.52 | $6.59 | — |
| 2025-08-14 | -78.52 | $6.59 | — |
| 2025-08-13 | -78.52 | $6.59 | — |
| 2025-08-12 | -78.52 | $6.59 | — |
| 2025-08-11 | -48.75 | $6.59 | — |
| 2025-08-08 | -48.75 | $6.59 | — |
| 2025-08-07 | -48.75 | $6.59 | 233 |
| 2025-08-06 | -53.75 | $6.47 | 137 |
| 2025-08-05 | -59.17 | $6.34 | 348 |
| 2025-08-04 | -29.58 | $7.05 | 344 |
| 2025-08-01 | -17.50 | $7.34 | 212 |
| 2025-07-31 | -13.33 | $7.44 | 1009 |
| 2025-07-30 | -32.08 | $6.99 | 541 |
| 2025-07-29 | -5.42 | $7.63 | 809 |
| 2025-07-28 | -6.67 | $7.60 | 1158 |
| 2025-07-25 | -25.81 | $6.28 | — |
| 2025-07-24 | -25.81 | $6.28 | — |
| 2025-07-23 | -25.81 | $6.28 | — |
| 2025-07-22 | -25.81 | $6.28 | — |
| 2025-07-21 | -25.81 | $6.28 | — |
| 2025-07-18 | -25.81 | $6.28 | 2014 |
| 2025-07-17 | 0.00 | $6.60 | — |
| 2025-07-16 | 0.00 | $6.60 | 600 |
| 2025-07-15 | -100.00 | $5.36 | — |
| 2025-07-14 | 0.00 | $6.47 | 105 |
| 2025-06-27 | 0.00 | $5.36 | — |
| 2025-06-26 | 0.00 | $5.36 | — |
| 2025-06-25 | 0.00 | $5.36 | — |
| 2025-06-24 | 0.00 | $5.36 | — |
| 2025-06-23 | 0.00 | $5.36 | — |
| 2025-06-20 | 0.00 | $5.36 | — |
| 2025-06-18 | 0.00 | $5.36 | — |
| 2025-06-17 | 0.00 | $5.36 | — |
| 2025-06-16 | 0.00 | $5.36 | — |
| 2025-06-13 | 0.00 | $5.36 | — |
| 2025-06-12 | 0.00 | $5.36 | — |
| 2025-06-11 | 0.00 | $5.36 | — |
| 2025-06-10 | 0.00 | $5.36 | — |
| 2025-06-09 | 0.00 | $5.36 | — |
| 2025-06-06 | 0.00 | $5.36 | — |
| 2025-06-05 | 0.00 | $5.36 | — |
| 2025-06-04 | 0.00 | $5.36 | — |
| 2025-06-03 | 0.00 | $5.36 | — |
| 2025-06-02 | 0.00 | $5.36 | 108 |
| 2025-05-06 | -100.00 | $4.76 | — |
| 2025-05-05 | -100.00 | $4.76 | — |
| 2025-05-02 | -100.00 | $4.76 | — |
| 2025-05-01 | -100.00 | $4.76 | — |
| 2025-04-30 | -100.00 | $4.76 | — |
| 2025-04-29 | -100.00 | $4.76 | — |
| 2025-04-28 | -100.00 | $4.76 | — |
| 2025-04-25 | -100.00 | $4.76 | — |
| 2025-04-24 | -100.00 | $4.76 | — |
| 2025-04-23 | -100.00 | $4.76 | — |
| 2025-04-22 | -100.00 | $4.76 | — |
| 2025-04-21 | -100.00 | $4.76 | — |
| 2025-04-17 | -100.00 | $4.76 | — |
| 2025-04-16 | -100.00 | $4.76 | — |
| 2025-04-15 | -100.00 | $4.76 | — |
| 2025-04-14 | -100.00 | $4.76 | — |
| 2025-04-11 | -100.00 | $4.76 | — |
| 2025-04-10 | -100.00 | $4.76 | — |
| 2025-04-09 | -100.00 | $4.76 | — |
| 2025-04-08 | -100.00 | $4.76 | 2223 |
| 2025-04-07 | -81.54 | $5.50 | 627 |
| 2025-04-04 | -100.00 | $5.26 | — |
| 2025-04-03 | -100.00 | $5.26 | — |
| 2025-04-02 | -100.00 | $5.26 | — |
| 2025-04-01 | -100.00 | $5.26 | 176 |
| 2025-03-31 | -28.80 | $6.20 | — |
| 2025-03-28 | -28.80 | $6.20 | — |
| 2025-03-27 | -28.80 | $6.20 | — |
| 2025-03-26 | -28.80 | $6.20 | — |
| 2025-03-25 | -28.80 | $6.20 | — |
| 2025-03-24 | -40.27 | $6.20 | — |
| 2025-03-21 | -40.27 | $6.20 | — |
| 2025-03-20 | -40.27 | $6.20 | — |
| 2025-03-19 | -40.27 | $6.20 | 296 |
| 2025-03-18 | -36.91 | $6.25 | 403 |
| 2025-03-17 | -80.54 | $5.60 | 247 |
| 2025-03-14 | -99.33 | $5.32 | — |
| 2025-03-13 | -99.33 | $5.32 | — |
| 2025-03-12 | -99.33 | $5.32 | — |
| 2025-03-11 | -99.33 | $5.32 | — |
| 2025-03-10 | -99.33 | $5.32 | — |
| 2025-03-07 | -99.33 | $5.32 | — |
| 2025-03-06 | -99.33 | $5.32 | 10028 |
| 2025-03-05 | -100.00 | $5.31 | — |
| 2025-03-04 | -100.00 | $5.31 | 10933 |
| 2025-03-03 | -60.71 | $5.95 | — |
| 2025-02-28 | -60.71 | $5.95 | — |
| 2025-02-27 | -60.71 | $5.95 | 568 |
| 2025-02-26 | -100.00 | $5.40 | 794 |
| 2025-02-25 | 0.00 | $6.80 | — |
| 2025-02-24 | 0.00 | $6.80 | — |
| 2025-02-21 | 0.00 | $6.80 | — |
| 2025-02-20 | 0.00 | $6.80 | — |
| 2025-02-19 | 0.00 | $6.80 | — |
| 2025-02-18 | 0.00 | $6.80 | — |
| 2025-02-14 | 0.00 | $6.80 | — |
| 2025-02-13 | 0.00 | $6.80 | 1103 |
| 2025-02-12 | 0.00 | $6.17 | 391 |
| 2025-02-11 | -100.00 | $5.44 | — |
| 2025-02-10 | -100.00 | $5.44 | — |
| 2025-02-07 | -100.00 | $5.44 | — |
| 2025-02-06 | -100.00 | $5.44 | — |
| 2025-02-05 | -100.00 | $5.44 | — |
| 2025-02-04 | -100.00 | $5.44 | — |
| 2025-02-03 | -86.75 | $5.44 | — |
| 2025-01-31 | -86.75 | $5.44 | — |
| 2025-01-30 | -86.75 | $5.44 | — |
| 2025-01-29 | -86.75 | $5.44 | — |
| 2025-01-28 | -86.75 | $5.44 | — |
| 2025-01-27 | -86.75 | $5.44 | — |
| 2025-01-24 | -86.75 | $5.44 | 606 |
| 2025-01-23 | 0.00 | $5.89 | — |
| 2025-01-22 | 0.00 | $5.89 | — |
| 2025-01-21 | 0.00 | $5.89 | — |
| 2025-01-17 | 0.00 | $5.89 | — |
| 2025-01-16 | 0.00 | $5.89 | — |
| 2025-01-15 | 0.00 | $5.89 | — |
| 2025-01-14 | 0.00 | $5.89 | — |
| 2025-01-13 | 0.00 | $5.89 | — |
| 2025-01-10 | 0.00 | $5.89 | 168 |
| 2025-01-08 | 0.00 | $5.61 | — |
| 2025-01-07 | 0.00 | $5.61 | — |
| 2025-01-06 | 0.00 | $5.61 | 335 |
| 2024-12-27 | 0.00 | $5.33 | — |
| 2024-12-26 | 0.00 | $5.33 | — |
| 2024-12-24 | 0.00 | $5.33 | — |
| 2024-12-23 | 0.00 | $5.33 | — |
| 2024-12-20 | 0.00 | $5.33 | — |
| 2024-12-19 | -72.45 | $5.33 | — |
| 2024-12-18 | -72.45 | $5.33 | — |
| 2024-12-17 | -72.45 | $5.33 | — |
| 2024-12-16 | -72.45 | $5.33 | — |
| 2024-12-13 | -72.45 | $5.33 | — |
| 2024-12-12 | -72.45 | $5.33 | — |
| 2024-12-11 | -72.45 | $5.33 | — |
| 2024-12-10 | -72.45 | $5.33 | — |
| 2024-12-09 | -72.45 | $5.33 | — |
| 2024-12-06 | -72.45 | $5.33 | — |
| 2024-12-05 | -77.12 | $5.33 | — |
| 2024-12-04 | -77.12 | $5.33 | — |
| 2024-12-03 | -77.12 | $5.33 | — |
| 2024-12-02 | -77.12 | $5.33 | 105 |
| 2024-11-29 | -100.00 | $5.06 | — |
| 2024-11-27 | -100.00 | $5.06 | — |
| 2024-11-26 | -100.00 | $5.06 | — |
| 2024-11-25 | -100.00 | $5.06 | — |
| 2024-11-22 | -100.00 | $5.06 | 195 |
| 2024-11-21 | -37.04 | $6.04 | 221 |
| 2024-11-20 | -40.74 | $6.02 | — |
| 2024-11-19 | -40.74 | $6.02 | — |
| 2024-11-18 | -40.74 | $6.02 | 548 |
| 2024-11-15 | -65.45 | $5.89 | — |
| 2024-11-14 | -65.45 | $5.89 | — |
| 2024-11-13 | -65.45 | $5.89 | — |
| 2024-11-12 | -65.45 | $5.89 | 504 |
| 2024-11-11 | -100.00 | $5.70 | — |
| 2024-11-08 | -100.00 | $5.70 | 214 |
| 2024-11-07 | -2.13 | $6.24 | — |
| 2024-11-06 | -2.13 | $6.24 | — |
| 2024-11-05 | -2.13 | $6.24 | — |
| 2024-11-04 | -2.13 | $6.24 | — |
| 2024-11-01 | -2.13 | $6.24 | — |
| 2024-10-31 | -54.00 | $6.24 | — |
| 2024-10-30 | -27.55 | $6.24 | — |
| 2024-10-29 | -27.55 | $6.24 | — |
| 2024-10-28 | -27.55 | $6.24 | — |
| 2024-10-25 | -27.55 | $6.24 | — |
| 2024-10-24 | -27.55 | $6.24 | — |
| 2024-10-23 | -27.55 | $6.24 | — |
| 2024-10-22 | -27.55 | $6.24 | — |
| 2024-10-21 | -27.55 | $6.24 | 761 |
| 2024-10-18 | -41.84 | $5.96 | 140 |
| 2024-10-17 | -51.02 | $5.78 | — |
| 2024-10-16 | -51.02 | $5.78 | — |
| 2024-10-15 | -51.02 | $5.78 | — |
| 2024-10-14 | -51.02 | $5.78 | — |
| 2024-10-11 | -51.02 | $5.78 | — |
| 2024-10-10 | -51.02 | $5.78 | — |
| 2024-10-09 | -51.02 | $5.78 | — |
| 2024-10-08 | -51.02 | $5.78 | — |
| 2024-10-07 | -51.02 | $5.78 | — |
| 2024-10-04 | -51.02 | $5.78 | 4237 |
| 2024-10-03 | -100.00 | $4.82 | — |
| 2024-10-02 | -100.00 | $4.82 | — |
| 2024-10-01 | -100.00 | $4.82 | — |
| 2024-09-30 | -100.00 | $4.82 | — |
| 2024-09-27 | -100.00 | $4.82 | — |
| 2024-09-26 | -100.00 | $4.82 | — |
| 2024-09-25 | -100.00 | $4.82 | — |
| 2024-09-24 | -100.00 | $4.82 | — |
| 2024-09-23 | -100.00 | $4.82 | — |
| 2024-09-20 | -100.00 | $4.82 | — |
| 2024-09-19 | -100.00 | $4.82 | — |
| 2024-09-18 | -100.00 | $4.82 | — |
| 2024-09-17 | -100.00 | $4.82 | — |
| 2024-09-16 | -100.00 | $4.82 | 260 |
| 2024-09-13 | 0.00 | $6.30 | — |
| 2024-09-12 | 0.00 | $6.30 | — |
| 2024-09-11 | 0.00 | $6.30 | — |
| 2024-09-10 | 0.00 | $6.30 | — |
| 2024-09-09 | 0.00 | $6.30 | — |
| 2024-09-06 | 0.00 | $6.30 | — |
| 2024-09-05 | 0.00 | $6.30 | — |
| 2024-09-04 | 0.00 | $6.30 | — |
| 2024-09-03 | 0.00 | $6.30 | — |
| 2024-08-30 | 0.00 | $6.30 | — |
| 2024-08-29 | 0.00 | $6.30 | — |
| 2024-08-28 | 0.00 | $6.30 | — |
| 2024-08-27 | 0.00 | $6.30 | 563 |
| 2024-08-26 | 0.00 | $6.00 | — |
| 2024-08-23 | 0.00 | $6.00 | — |
| 2024-08-22 | 0.00 | $6.00 | — |
| 2024-08-21 | -16.22 | $6.00 | 253 |
| 2024-08-20 | -66.22 | $5.63 | 205 |
| 2024-08-19 | -43.24 | $5.80 | — |
| 2024-08-16 | -50.59 | $5.80 | 582 |
| 2024-08-15 | -98.82 | $5.39 | — |
| 2024-08-14 | -98.82 | $5.39 | — |
| 2024-08-13 | -98.82 | $5.39 | 100 |
| 2024-08-12 | -95.29 | $5.42 | 102 |
| 2024-08-09 | -98.82 | $5.39 | 101 |
| 2024-08-08 | -100.00 | $5.38 | 200 |
| 2024-08-07 | -69.05 | $5.65 | 101 |
| 2024-08-06 | -91.73 | $5.50 | 108 |
| 2024-08-05 | -100.00 | $5.39 | 120 |
| 2024-08-02 | -100.00 | $5.63 | 101 |
| 2024-08-01 | -88.68 | $5.78 | 276 |
| 2024-07-31 | -95.28 | $5.71 | 206 |
| 2024-07-30 | -100.00 | $5.66 | 282 |
| 2024-07-29 | -98.00 | $5.74 | 191 |
| 2024-07-26 | -100.00 | $5.72 | 106 |
| 2024-07-25 | -93.43 | $5.91 | 300 |
| 2024-07-24 | -96.35 | $5.87 | 101 |
| 2024-07-23 | -100.00 | $5.82 | 107 |
| 2024-07-22 | -100.00 | $6.23 | — |
| 2024-07-19 | -100.00 | $6.23 | — |
| 2024-07-18 | -100.00 | $6.23 | — |
| 2024-07-17 | -100.00 | $6.23 | — |
| 2024-07-16 | -100.00 | $6.23 | — |
| 2024-07-15 | -100.00 | $6.23 | — |
| 2024-07-12 | -100.00 | $6.23 | — |
| 2024-07-11 | -100.00 | $6.23 | 168 |
| 2024-07-10 | -53.41 | $6.72 | 155 |
| 2024-07-09 | -70.64 | $6.63 | — |
| 2024-07-08 | -61.11 | $6.63 | — |
| 2024-07-05 | -61.11 | $6.63 | — |
| 2024-07-03 | -61.11 | $6.63 | — |
| 2024-07-02 | -61.11 | $6.63 | — |
| 2024-07-01 | -61.11 | $6.63 | — |
| 2024-06-28 | -61.11 | $6.63 | 905 |
| 2024-06-27 | -86.51 | $6.31 | — |
| 2024-06-26 | -86.51 | $6.31 | — |
| 2024-06-25 | -86.51 | $6.31 | — |
| 2024-06-24 | -86.51 | $6.31 | — |
| 2024-06-21 | -86.51 | $6.31 | — |
| 2024-06-20 | -86.51 | $6.31 | — |
| 2024-06-18 | -86.51 | $6.31 | — |
| 2024-06-17 | -86.51 | $6.31 | — |
| 2024-06-14 | -86.51 | $6.31 | — |
| 2024-06-13 | -86.51 | $6.31 | — |
| 2024-06-12 | -86.51 | $6.31 | — |
| 2024-06-11 | -86.51 | $6.31 | 1462 |
| 2024-06-10 | -24.60 | $7.09 | 3422 |
| 2024-05-15 | -100.00 | $6.14 | — |
| 2024-05-14 | -1.06 | $6.14 | — |
| 2024-05-13 | -1.06 | $6.14 | — |
| 2024-05-10 | -1.05 | $6.14 | — |
| 2024-05-09 | -1.05 | $6.14 | — |
| 2024-05-08 | -1.05 | $6.14 | — |
| 2024-05-07 | -1.05 | $6.14 | — |
| 2024-05-06 | -1.05 | $6.14 | — |
| 2024-05-03 | -1.05 | $6.14 | — |
| 2024-05-02 | -1.05 | $6.14 | — |
| 2024-05-01 | -1.05 | $6.14 | — |
| 2024-04-30 | -1.05 | $6.14 | — |
| 2024-04-29 | -1.05 | $6.14 | — |
| 2024-04-26 | -1.05 | $6.14 | — |
| 2024-04-25 | -1.05 | $6.14 | — |
| 2024-04-24 | -1.05 | $6.14 | — |
| 2024-04-23 | -1.05 | $6.14 | — |
| 2024-04-22 | -1.05 | $6.14 | — |
| 2024-04-19 | -1.05 | $6.14 | — |
| 2024-04-18 | -1.05 | $6.14 | 201 |
| 2024-04-17 | -98.48 | $5.21 | — |
| 2024-04-16 | -98.48 | $5.21 | 103 |
| 2024-04-15 | -24.24 | $5.70 | 4064 |
| 2024-04-12 | 0.00 | $5.61 | — |
| 2024-04-11 | 0.00 | $5.61 | — |
| 2024-04-10 | 0.00 | $5.61 | — |
| 2024-04-09 | 0.00 | $5.61 | — |
| 2024-04-08 | 0.00 | $5.61 | — |
| 2024-04-05 | 0.00 | $5.61 | — |
| 2024-04-04 | 0.00 | $5.61 | — |
| 2024-04-03 | 0.00 | $5.61 | — |
| 2024-04-02 | 0.00 | $5.61 | — |
| 2024-04-01 | 0.00 | $5.61 | 988 |
| 2024-01-16 | -100.00 | $5.31 | — |
| 2024-01-12 | -100.00 | $5.31 | — |
| 2024-01-11 | -100.00 | $5.31 | — |
| 2024-01-10 | -100.00 | $5.31 | — |
| 2024-01-09 | -100.00 | $5.31 | — |
| 2024-01-08 | -100.00 | $5.31 | — |
| 2024-01-05 | -100.00 | $5.31 | — |
| 2024-01-04 | -100.00 | $5.31 | — |
| 2024-01-03 | -100.00 | $5.31 | — |
| 2024-01-02 | -100.00 | $5.31 | — |
| 2023-12-29 | -100.00 | $5.31 | — |
| 2023-12-28 | -100.00 | $5.31 | — |
| 2023-12-27 | -100.00 | $5.31 | — |
| 2023-12-26 | -100.00 | $5.31 | — |
| 2023-12-22 | -100.00 | $5.31 | — |
| 2023-12-21 | -100.00 | $5.31 | — |
| 2023-12-20 | -100.00 | $5.31 | — |
| 2023-12-19 | -100.00 | $5.31 | — |
| 2023-12-18 | -100.00 | $5.31 | — |
| 2023-12-15 | 0.00 | $7.00 | 283 |
| 2023-09-15 | -100.00 | $5.31 | — |
| 2023-09-14 | -100.00 | $5.31 | — |
| 2023-09-13 | -100.00 | $5.31 | — |
| 2023-09-12 | -100.00 | $5.31 | — |
| 2023-09-11 | -100.00 | $5.31 | — |
| 2023-09-08 | -100.00 | $5.31 | — |
| 2023-09-07 | -100.00 | $5.31 | — |
| 2023-09-06 | -100.00 | $5.31 | — |
| 2023-09-05 | -100.00 | $5.31 | — |
| 2023-09-01 | -100.00 | $5.31 | — |
| 2023-08-31 | -100.00 | $5.31 | — |
| 2023-08-30 | -100.00 | $5.31 | — |
| 2023-08-29 | -100.00 | $5.31 | — |
| 2023-08-28 | -100.00 | $5.31 | — |
| 2023-08-25 | -100.00 | $5.31 | — |
| 2023-08-24 | -100.00 | $5.31 | — |
| 2023-08-23 | -100.00 | $5.31 | — |
| 2023-08-22 | -100.00 | $5.31 | — |
| 2023-08-21 | -100.00 | $5.31 | 238 |
| 2023-08-01 | -100.00 | $5.67 | — |
| 2023-07-31 | -100.00 | $5.67 | — |
| 2023-07-28 | -100.00 | $5.67 | — |
| 2023-07-27 | -100.00 | $5.67 | — |
| 2023-07-26 | -100.00 | $5.67 | — |
| 2023-07-25 | -100.00 | $5.67 | — |
| 2023-07-24 | -100.00 | $5.67 | — |
| 2023-07-21 | -100.00 | $5.67 | — |
| 2023-07-20 | -100.00 | $5.67 | — |
| 2023-07-19 | -100.00 | $5.67 | — |
| 2023-07-18 | -100.00 | $5.67 | — |
| 2023-07-17 | -100.00 | $5.67 | — |
| 2023-07-14 | -100.00 | $5.67 | — |
| 2023-07-13 | -100.00 | $5.67 | — |
| 2023-07-12 | -100.00 | $5.67 | — |
| 2023-07-11 | -100.00 | $5.67 | — |
| 2023-07-10 | -100.00 | $5.67 | — |
| 2023-07-07 | -100.00 | $5.67 | — |
| 2023-07-06 | -100.00 | $5.67 | 125 |
| 2023-07-05 | -91.14 | $6.01 | 178 |
| 2023-07-03 | -100.00 | $5.94 | — |
| 2023-06-30 | -100.00 | $5.94 | — |
| 2023-06-29 | -100.00 | $5.94 | 204 |
| 2023-06-28 | -100.00 | $5.95 | — |
| 2023-06-27 | -100.00 | $5.95 | 3499 |
| 2023-06-13 | -100.00 | $6.73 | — |
| 2023-06-12 | -100.00 | $6.73 | — |
| 2023-06-09 | -100.00 | $6.73 | — |
| 2023-06-08 | -100.00 | $6.73 | — |
| 2023-06-07 | -100.00 | $6.73 | — |
| 2023-06-06 | -100.00 | $6.73 | — |
| 2023-06-05 | -46.85 | $6.73 | — |
| 2023-06-02 | -46.85 | $6.73 | — |
| 2023-06-01 | -46.85 | $6.73 | — |
| 2023-05-31 | -46.85 | $6.73 | — |
| 2023-05-30 | -46.85 | $6.73 | — |
| 2023-05-26 | -46.85 | $6.73 | — |
| 2023-05-25 | -46.85 | $6.73 | — |
| 2023-05-24 | -46.85 | $6.73 | — |
| 2023-05-23 | -46.85 | $6.73 | — |
| 2023-05-22 | -46.85 | $6.73 | — |
| 2023-05-19 | -46.85 | $6.73 | — |
| 2023-05-18 | -46.85 | $6.73 | — |
| 2023-05-17 | -46.85 | $6.73 | 186 |
| 2023-05-16 | 0.00 | $7.25 | — |
| 2023-05-15 | 0.00 | $7.25 | 422 |
| 2023-05-12 | 0.00 | $7.10 | — |
| 2023-05-11 | 0.00 | $7.10 | — |
| 2023-05-10 | 0.00 | $7.10 | — |
| 2023-05-09 | 0.00 | $7.10 | 1313 |
| 2023-05-08 | -71.05 | $6.14 | — |
| 2023-05-05 | -44.26 | $6.14 | — |
| 2023-05-04 | -66.99 | $6.14 | — |
| 2023-05-03 | -66.99 | $6.14 | — |
| 2023-05-02 | -66.99 | $6.14 | — |
| 2023-05-01 | -66.99 | $6.14 | — |
| 2023-04-28 | -66.99 | $6.14 | — |
| 2023-04-27 | -66.99 | $6.14 | — |
| 2023-04-26 | -66.99 | $6.14 | — |
| 2023-04-25 | -66.99 | $6.14 | — |
| 2023-04-24 | -66.99 | $6.14 | — |
| 2023-04-21 | -66.99 | $6.14 | — |
| 2023-04-20 | -66.99 | $6.14 | — |
| 2023-04-19 | -66.99 | $6.14 | — |
| 2023-04-18 | -66.99 | $6.14 | — |
| 2023-04-17 | -66.02 | $6.15 | 619 |
| 2023-04-14 | -77.67 | $6.03 | — |
| 2023-04-13 | -77.67 | $6.03 | 440 |
| 2023-04-12 | -40.78 | $6.41 | — |
| 2023-04-11 | -40.78 | $6.41 | 752 |
| 2023-04-10 | -100.00 | $5.80 | 1827 |
| 2023-04-06 | 0.00 | $6.83 | — |
| 2023-04-05 | 0.00 | $6.83 | — |
| 2023-04-04 | 0.00 | $6.83 | — |
| 2023-04-03 | 0.00 | $6.83 | — |
| 2023-03-31 | 0.00 | $6.83 | — |
| 2023-03-30 | 0.00 | $6.83 | — |
| 2023-03-29 | 0.00 | $6.83 | — |
| 2023-03-28 | 0.00 | $6.83 | — |
| 2023-03-27 | 0.00 | $6.83 | 101 |
| 2023-03-17 | -100.00 | $6.54 | — |
| 2023-03-16 | -100.00 | $6.54 | — |
| 2023-03-15 | -100.00 | $6.54 | — |
| 2023-03-14 | -100.00 | $6.54 | — |
| 2023-03-13 | -100.00 | $6.54 | — |
| 2023-03-10 | -100.00 | $6.54 | — |
| 2023-03-09 | -100.00 | $6.54 | — |
| 2023-03-08 | -100.00 | $6.54 | — |
| 2023-03-07 | -100.00 | $6.54 | — |
| 2023-03-06 | -100.00 | $6.54 | — |
| 2023-03-03 | -100.00 | $6.54 | — |
| 2023-03-02 | -100.00 | $6.54 | — |
| 2023-03-01 | -100.00 | $6.54 | — |
| 2023-02-28 | -100.00 | $6.54 | — |
| 2023-02-27 | -100.00 | $6.54 | — |
| 2023-02-24 | -100.00 | $6.54 | — |
| 2023-02-23 | -100.00 | $6.54 | — |
| 2023-02-22 | -100.00 | $6.54 | — |
| 2023-02-21 | -100.00 | $6.54 | 106 |
| 2023-02-17 | -100.00 | $7.58 | — |
| 2023-02-16 | -100.00 | $7.58 | — |
| 2023-02-15 | -100.00 | $7.58 | — |
| 2023-02-14 | -100.00 | $7.58 | — |
| 2023-02-13 | -100.00 | $7.58 | — |
| 2023-02-10 | -100.00 | $7.58 | — |
| 2023-02-09 | -100.00 | $7.58 | — |
| 2023-02-08 | -100.00 | $7.58 | — |
| 2023-02-07 | -100.00 | $7.58 | — |
| 2023-02-06 | -100.00 | $7.58 | — |
| 2023-02-03 | -100.00 | $7.58 | — |
| 2023-02-02 | -100.00 | $7.58 | 110 |
| 2023-02-01 | 0.00 | $7.70 | — |
| 2023-01-31 | 0.00 | $7.70 | — |
| 2023-01-30 | 0.00 | $7.70 | — |
| 2023-01-27 | 0.00 | $7.70 | — |
| 2023-01-26 | 0.00 | $7.70 | — |
| 2023-01-25 | 0.00 | $7.70 | — |
| 2023-01-24 | 0.00 | $7.70 | — |
| 2023-01-23 | 0.00 | $7.70 | — |
| 2023-01-20 | 0.00 | $7.70 | — |
| 2023-01-19 | 0.00 | $7.70 | — |
| 2023-01-18 | 0.00 | $7.70 | — |
| 2023-01-17 | 0.00 | $7.70 | — |
| 2023-01-13 | 0.00 | $7.70 | — |
| 2023-01-12 | 0.00 | $7.70 | — |
| 2023-01-11 | 0.00 | $7.70 | — |
| 2023-01-10 | -42.22 | $7.70 | — |
| 2023-01-09 | -42.22 | $7.70 | — |
| 2023-01-06 | -42.22 | $7.70 | — |
| 2023-01-05 | -42.22 | $7.70 | 136 |
| 2023-01-04 | -100.00 | $7.44 | — |
| 2023-01-03 | -100.00 | $7.44 | — |
| 2022-12-30 | -76.27 | $7.44 | — |
| 2022-12-29 | -76.27 | $7.44 | — |
| 2022-12-28 | -44.55 | $7.44 | — |
| 2022-12-27 | -44.55 | $7.44 | — |
| 2022-12-23 | -44.55 | $7.44 | — |
| 2022-12-22 | -44.55 | $7.44 | — |
| 2022-12-21 | -44.55 | $7.44 | — |
| 2022-12-20 | -44.55 | $7.44 | 112 |
| 2022-12-19 | -26.73 | $7.62 | — |
| 2022-12-16 | -26.73 | $7.62 | — |
| 2022-12-15 | -10.47 | $7.62 | — |
| 2022-12-14 | -10.47 | $7.62 | — |
| 2022-12-13 | -10.47 | $7.62 | 2176 |
| 2022-12-12 | -0.39 | $7.88 | 2160 |
| 2022-12-09 | 0.00 | $7.73 | — |
| 2022-12-08 | 0.00 | $7.73 | 581 |
| 2022-12-07 | 0.00 | $7.48 | — |
| 2022-12-06 | 0.00 | $7.48 | — |
| 2022-12-05 | 0.00 | $7.48 | 266 |
| 2022-12-02 | -6.57 | $7.30 | — |
| 2022-12-01 | -6.57 | $7.30 | 260 |
| 2022-11-30 | -26.29 | $6.88 | — |
| 2022-11-29 | -26.29 | $6.88 | — |
| 2022-11-28 | -23.43 | $6.88 | — |
| 2022-11-25 | -23.43 | $6.88 | — |
| 2022-11-23 | -23.43 | $6.88 | — |
| 2022-11-22 | -23.43 | $6.88 | 3164 |
| 2022-11-21 | -15.48 | $7.07 | 5524 |
| 2022-11-18 | -4.60 | $7.33 | 3838 |
| 2022-11-17 | -48.00 | $5.31 | — |
| 2022-11-16 | -48.00 | $5.31 | — |
| 2022-11-15 | -48.00 | $5.31 | — |
| 2022-11-14 | -48.00 | $5.31 | — |
| 2022-11-11 | -48.00 | $5.31 | — |
| 2022-11-10 | -48.00 | $5.31 | — |
| 2022-11-09 | -48.00 | $5.31 | — |
| 2022-11-08 | -48.00 | $5.31 | — |
| 2022-11-07 | -80.00 | $5.31 | — |
| 2022-11-04 | -80.00 | $5.31 | — |
| 2022-11-03 | -80.00 | $5.31 | — |
| 2022-11-02 | -80.00 | $5.31 | — |
| 2022-11-01 | -80.00 | $5.31 | 129 |
| 2022-10-31 | -100.00 | $5.05 | 120 |
| 2022-10-28 | -100.00 | $5.55 | — |
| 2022-10-27 | -100.00 | $5.55 | — |
| 2022-10-26 | -100.00 | $5.55 | — |
| 2022-10-25 | -100.00 | $5.55 | — |
| 2022-10-24 | -100.00 | $5.55 | — |
| 2022-10-21 | -100.00 | $5.55 | — |
| 2022-10-20 | -100.00 | $5.55 | — |
| 2022-10-19 | -100.00 | $5.55 | — |
| 2022-10-18 | -100.00 | $5.55 | — |
| 2022-10-17 | -100.00 | $5.55 | — |
| 2022-10-14 | -100.00 | $5.55 | — |
| 2022-10-13 | -100.00 | $5.55 | — |
| 2022-10-12 | -100.00 | $5.55 | 152 |
| 2022-09-20 | -100.00 | $6.35 | — |
| 2022-09-19 | -50.00 | $6.35 | — |
| 2022-09-16 | -50.00 | $6.35 | — |
| 2022-09-15 | -50.00 | $6.35 | — |
| 2022-09-14 | -50.00 | $6.35 | — |
| 2022-09-13 | -50.00 | $6.35 | — |
| 2022-09-12 | -88.31 | $6.35 | — |
| 2022-09-09 | -88.31 | $6.35 | — |
| 2022-09-08 | -88.31 | $6.35 | — |
| 2022-09-07 | -88.31 | $6.35 | — |
| 2022-09-06 | -88.31 | $6.35 | — |
| 2022-09-02 | -88.31 | $6.35 | — |
| 2022-09-01 | -88.31 | $6.35 | — |
| 2022-08-31 | -88.31 | $6.35 | — |
| 2022-08-30 | -88.31 | $6.35 | — |
| 2022-08-29 | -88.31 | $6.35 | — |
| 2022-08-26 | -88.31 | $6.35 | — |
| 2022-08-25 | -88.31 | $6.35 | — |
| 2022-08-24 | -88.31 | $6.35 | 501 |
| 2022-08-23 | -76.62 | $6.44 | 500 |
| 2022-08-22 | -100.00 | $6.26 | — |
| 2022-08-19 | -100.00 | $6.26 | — |
| 2022-08-18 | -100.00 | $6.26 | — |
| 2022-08-17 | -100.00 | $6.26 | — |
| 2022-08-16 | -100.00 | $6.26 | 112 |
| 2022-07-22 | -100.00 | $7.03 | — |
| 2022-07-21 | -100.00 | $7.03 | — |
| 2022-07-20 | -100.00 | $7.03 | — |
| 2022-07-19 | -100.00 | $7.03 | — |
| 2022-07-18 | -100.00 | $7.03 | — |
| 2022-07-15 | -100.00 | $7.03 | — |
| 2022-07-14 | -100.00 | $7.03 | — |
| 2022-07-13 | -100.00 | $7.03 | — |
| 2022-07-12 | -100.00 | $7.03 | — |
| 2022-07-11 | -100.00 | $7.03 | — |
| 2022-07-08 | -100.00 | $7.03 | — |
| 2022-07-07 | -100.00 | $7.03 | — |
| 2022-07-06 | -100.00 | $7.03 | — |
| 2022-07-05 | -100.00 | $7.03 | — |
| 2022-07-01 | -100.00 | $7.03 | — |
| 2022-06-30 | -100.00 | $7.03 | — |
| 2022-06-29 | -100.00 | $7.03 | — |
| 2022-06-28 | -100.00 | $7.03 | — |
| 2022-06-27 | -100.00 | $7.03 | 100 |
| 2022-02-28 | -44.44 | $7.75 | — |
| 2022-02-25 | -81.13 | $7.75 | — |
| 2022-02-24 | -81.13 | $7.75 | — |
| 2022-02-23 | -81.13 | $7.75 | — |
| 2022-02-22 | -81.13 | $7.75 | — |
| 2022-02-18 | -81.13 | $7.75 | — |
| 2022-02-17 | -81.13 | $7.75 | — |
| 2022-02-16 | -81.13 | $7.75 | — |
| 2022-02-15 | -81.13 | $7.75 | — |
| 2022-02-14 | -81.13 | $7.75 | — |
| 2022-02-11 | -81.13 | $7.75 | — |
| 2022-02-10 | -81.13 | $7.75 | — |
| 2022-02-09 | -81.13 | $7.75 | — |
| 2022-02-08 | -81.13 | $7.75 | — |
| 2022-02-07 | -81.13 | $7.75 | — |
| 2022-02-04 | -81.13 | $7.75 | — |
| 2022-02-03 | -81.13 | $7.75 | — |
| 2022-02-02 | -81.13 | $7.75 | — |
| 2022-02-01 | -81.13 | $7.75 | — |
| 2022-01-31 | -81.13 | $7.75 | 14535 |
| 2022-01-28 | 0.00 | $8.18 | — |
| 2022-01-27 | 0.00 | $8.18 | — |
| 2022-01-26 | 0.00 | $8.18 | — |
| 2022-01-25 | 0.00 | $8.18 | — |
| 2022-01-24 | 0.00 | $8.18 | 112 |
| 2021-12-01 | -100.00 | $7.94 | — |
| 2021-11-30 | -100.00 | $7.94 | — |
| 2021-11-29 | -100.00 | $7.94 | — |
| 2021-11-26 | -100.00 | $7.94 | — |
| 2021-11-24 | -100.00 | $7.94 | — |
| 2021-11-23 | -100.00 | $7.94 | — |
| 2021-11-22 | -100.00 | $7.94 | — |
| 2021-11-19 | -100.00 | $7.94 | — |
| 2021-11-18 | -100.00 | $7.94 | — |
| 2021-11-17 | -100.00 | $7.94 | — |
| 2021-11-16 | -100.00 | $7.94 | — |
| 2021-11-15 | -100.00 | $7.94 | — |
| 2021-11-12 | -100.00 | $7.94 | — |
| 2021-11-11 | -100.00 | $7.94 | — |
| 2021-11-10 | -100.00 | $7.94 | — |
| 2021-11-09 | -100.00 | $7.94 | — |
| 2021-11-08 | -100.00 | $7.94 | — |
| 2021-11-05 | -100.00 | $7.94 | — |
| 2021-11-04 | -100.00 | $7.94 | 176 |
| 2021-11-03 | 0.00 | $8.35 | — |
| 2021-11-02 | 0.00 | $8.35 | — |
| 2021-11-01 | 0.00 | $8.35 | — |
| 2021-10-29 | 0.00 | $8.35 | — |
| 2021-10-28 | 0.00 | $8.35 | — |
| 2021-10-27 | 0.00 | $8.35 | 224 |
| 2021-10-12 | -100.00 | $7.95 | — |
| 2021-10-11 | -100.00 | $7.95 | — |
| 2021-10-08 | -100.00 | $7.95 | — |
| 2021-10-07 | -100.00 | $7.95 | — |
| 2021-10-06 | -100.00 | $7.95 | — |
| 2021-10-05 | -100.00 | $7.95 | — |
| 2021-10-04 | -100.00 | $7.95 | — |
| 2021-10-01 | -100.00 | $7.95 | — |
| 2021-09-30 | -100.00 | $7.95 | — |
| 2021-09-29 | -100.00 | $7.95 | — |
| 2021-09-28 | -8.47 | $7.95 | — |
| 2021-09-27 | -8.47 | $7.95 | — |
| 2021-09-24 | -8.47 | $7.95 | — |
| 2021-09-23 | -8.47 | $7.95 | — |
| 2021-09-22 | -8.47 | $7.95 | — |
| 2021-09-21 | -8.47 | $7.95 | — |
| 2021-09-20 | -8.47 | $7.95 | — |
| 2021-09-17 | -8.47 | $7.95 | — |
| 2021-09-16 | -8.47 | $7.95 | 367 |
| 2021-09-15 | 0.00 | $8.00 | — |
| 2021-09-14 | 0.00 | $8.00 | — |
| 2021-09-13 | 0.00 | $8.00 | — |
| 2021-09-10 | 0.00 | $8.00 | — |
| 2021-09-09 | 0.00 | $8.00 | — |
| 2021-09-08 | 0.00 | $8.00 | — |
| 2021-09-07 | 0.00 | $8.00 | — |
| 2021-09-03 | 0.00 | $8.00 | — |
| 2021-09-02 | 0.00 | $8.00 | — |
| 2021-09-01 | 0.00 | $8.00 | 229 |
| 2021-08-31 | -56.18 | $7.41 | — |
| 2021-08-30 | -56.18 | $7.41 | — |
| 2021-08-27 | -56.18 | $7.41 | — |
| 2021-08-26 | -56.18 | $7.41 | — |
| 2021-08-25 | -56.18 | $7.41 | — |
| 2021-08-24 | -56.18 | $7.41 | 275 |
| 2021-08-23 | 0.00 | $7.91 | — |
| 2021-08-20 | 0.00 | $7.91 | — |
| 2021-08-19 | 0.00 | $7.91 | — |
| 2021-08-18 | -24.58 | $7.91 | — |
| 2021-08-17 | -24.58 | $7.91 | — |
| 2021-08-16 | -24.58 | $7.91 | — |
| 2021-08-13 | -24.58 | $7.91 | 936 |
| 2021-08-12 | -63.56 | $7.45 | — |
| 2021-08-11 | -63.56 | $7.45 | 5005 |
| 2021-08-10 | -76.27 | $7.30 | — |
| 2021-08-09 | -76.27 | $7.30 | — |
| 2021-08-06 | -76.27 | $7.30 | — |
| 2021-08-05 | -76.27 | $7.30 | 323 |
| 2021-08-04 | -100.00 | $7.02 | 7442 |
| 2021-08-03 | -100.00 | $7.78 | — |
| 2021-08-02 | -100.00 | $7.78 | — |
| 2021-07-30 | -100.00 | $7.78 | — |
| 2021-07-29 | -100.00 | $7.78 | — |
| 2021-07-28 | -100.00 | $7.78 | — |
| 2021-07-27 | -100.00 | $7.78 | — |
| 2021-07-26 | -100.00 | $7.78 | — |
| 2021-07-23 | -100.00 | $7.78 | 550 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.62
2026-07-14
Close Price
$5.46
Vol: 68Average Directional Index - Detailed Analysis
Minimum
3.32
Average
44.45
Maximum
92.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 71.62 | $5.46 | 68 |
| 2026-07-13 | 70.65 | $5.46 | 68 |
| 2026-07-10 | 69.63 | $5.46 | 68 |
| 2026-07-09 | 68.55 | $5.46 | 68 |
| 2026-07-08 | 67.42 | $5.46 | — |
| 2026-07-07 | 66.22 | $5.46 | — |
| 2026-07-06 | 64.97 | $5.46 | 68 |
| 2026-07-02 | 63.64 | $5.46 | 68 |
| 2026-07-01 | 62.25 | $5.46 | 68 |
| 2026-06-30 | 60.79 | $5.46 | 68 |
| 2026-06-29 | 59.24 | $5.46 | 68 |
| 2026-06-26 | 57.62 | $5.46 | 778 |
| 2026-06-25 | 55.91 | $6.22 | 24 |
| 2026-06-24 | 54.94 | $6.22 | 1 |
| 2026-06-23 | 53.93 | $6.22 | 42 |
| 2026-06-22 | 52.86 | $6.22 | 4 |
| 2026-06-18 | 51.73 | $6.22 | 4 |
| 2026-06-17 | 50.55 | $6.22 | 4 |
| 2026-06-16 | 49.30 | $6.22 | 4 |
| 2026-06-15 | 47.98 | $6.22 | 318 |
| 2026-06-12 | 46.60 | $6.82 | 64 |
| 2026-06-11 | 45.95 | $6.82 | 5 |
| 2026-06-10 | 45.27 | $6.82 | 36 |
| 2026-06-09 | 44.55 | $6.82 | 36 |
| 2026-06-08 | 43.79 | $6.82 | — |
| 2026-06-05 | 43.00 | $6.82 | 35 |
| 2026-06-04 | 42.16 | $6.82 | 1 |
| 2026-06-03 | 41.28 | $6.82 | 2 |
| 2026-06-02 | 40.35 | $6.82 | 1 |
| 2026-06-01 | 39.37 | $6.82 | 1 |
| 2026-05-29 | 38.34 | $6.82 | 14 |
| 2026-05-28 | 37.26 | $6.82 | 25 |
| 2026-05-27 | 36.11 | $6.82 | 161 |
| 2026-05-26 | 34.91 | $6.69 | — |
| 2026-05-22 | 36.58 | $6.69 | 9 |
| 2026-05-21 | 38.33 | $6.69 | 8 |
| 2026-05-20 | 40.18 | $6.69 | 1 |
| 2026-05-19 | 42.12 | $6.69 | 1 |
| 2026-05-18 | 44.16 | $6.69 | 1 |
| 2026-05-15 | 46.31 | $6.69 | — |
| 2026-05-14 | 48.58 | $6.69 | 1 |
| 2026-05-13 | 50.96 | $6.69 | 1 |
| 2026-05-12 | 53.47 | $6.69 | 1 |
| 2026-05-11 | 56.11 | $6.69 | 1 |
| 2026-05-08 | 58.89 | $6.69 | 1 |
| 2026-05-07 | 61.82 | $6.69 | 1 |
| 2026-05-06 | 64.90 | $6.69 | 134 |
| 2026-05-05 | 68.14 | $6.69 | 134 |
| 2026-05-04 | 71.56 | $6.69 | 134 |
| 2026-05-01 | 75.15 | $6.69 | 134 |
| 2026-04-30 | 78.93 | $6.69 | 134 |
| 2026-04-29 | 82.91 | $6.69 | 299 |
| 2026-04-28 | 87.10 | $6.56 | 2 |
| 2026-04-27 | 86.54 | $6.56 | 1 |
| 2026-04-24 | 85.94 | $6.56 | 1 |
| 2026-04-23 | 85.31 | $6.56 | 1 |
| 2026-04-22 | 84.64 | $6.56 | 1 |
| 2026-04-21 | 83.94 | $6.56 | 4 |
| 2026-04-20 | 83.21 | $6.56 | — |
| 2026-04-17 | 82.43 | $6.56 | 5 |
| 2026-04-16 | 81.62 | $6.56 | 5 |
| 2026-04-15 | 80.76 | $6.56 | 5 |
| 2026-04-14 | 79.86 | $6.56 | 5 |
| 2026-04-13 | 78.91 | $6.56 | 5 |
| 2026-04-10 | 77.91 | $6.56 | 5 |
| 2026-04-09 | 76.86 | $6.56 | 5 |
| 2026-04-08 | 75.75 | $6.56 | 15 |
| 2026-04-07 | 74.58 | $6.56 | 15 |
| 2026-04-06 | 73.35 | $6.56 | 15 |
| 2026-04-02 | 72.06 | $6.56 | 15 |
| 2026-04-01 | 70.70 | $6.56 | 15 |
| 2026-03-31 | 69.27 | $6.56 | 4 |
| 2026-03-30 | 67.76 | $6.56 | 4 |
| 2026-03-27 | 66.17 | $6.56 | 4 |
| 2026-03-26 | 64.50 | $6.56 | 5 |
| 2026-03-25 | 62.74 | $6.56 | 1447 |
| 2026-03-24 | 60.89 | $6.98 | 1 |
| 2026-03-23 | 60.88 | $6.98 | 1 |
| 2026-03-20 | 60.86 | $6.98 | 50 |
| 2026-03-19 | 60.84 | $6.98 | 50 |
| 2026-03-18 | 60.82 | $6.98 | 11 |
| 2026-03-17 | 60.80 | $6.98 | 44 |
| 2026-03-16 | 60.78 | $6.98 | 44 |
| 2026-03-13 | 60.76 | $6.98 | 1 |
| 2026-03-12 | 60.74 | $6.98 | 1 |
| 2026-03-11 | 60.71 | $6.98 | 1 |
| 2026-03-10 | 60.69 | $6.98 | 1 |
| 2026-03-09 | 60.66 | $6.98 | 1 |
| 2026-03-06 | 60.63 | $6.98 | 1 |
| 2026-03-05 | 60.60 | $6.98 | 1 |
| 2026-03-04 | 60.57 | $6.98 | 1 |
| 2026-03-03 | 60.54 | $6.98 | 1 |
| 2026-03-02 | 60.51 | $6.98 | 1 |
| 2026-02-27 | 60.47 | $6.98 | 7 |
| 2026-02-26 | 60.43 | $6.98 | 7 |
| 2026-02-25 | 60.39 | $6.98 | 7 |
| 2026-02-24 | 60.35 | $6.98 | 7 |
| 2026-02-23 | 60.30 | $6.98 | 4 |
| 2026-02-20 | 60.26 | $6.98 | 4 |
| 2026-02-19 | 60.21 | $6.98 | — |
| 2026-02-18 | 60.16 | $6.98 | — |
| 2026-02-17 | 60.10 | $6.98 | — |
| 2026-02-13 | 60.04 | $6.98 | — |
| 2026-02-12 | 59.98 | $6.98 | — |
| 2026-02-11 | 59.92 | $6.98 | 5 |
| 2026-02-10 | 59.85 | $6.98 | — |
| 2026-02-09 | 59.78 | $6.98 | — |
| 2026-02-06 | 59.71 | $6.98 | — |
| 2026-02-05 | 59.63 | $6.98 | 2 |
| 2026-02-04 | 59.55 | $6.98 | 2 |
| 2026-02-03 | 59.46 | $6.98 | 1 |
| 2026-02-02 | 59.37 | $6.98 | — |
| 2026-01-30 | 59.27 | $6.98 | 1 |
| 2026-01-29 | 59.17 | $6.98 | 1 |
| 2026-01-28 | 59.07 | $6.98 | 1 |
| 2026-01-27 | 58.95 | $6.98 | 1 |
| 2026-01-26 | 58.83 | $6.98 | 1 |
| 2026-01-23 | 58.71 | $6.98 | 1 |
| 2026-01-22 | 58.58 | $6.98 | 1 |
| 2026-01-21 | 58.44 | $6.98 | 1 |
| 2026-01-20 | 58.30 | $6.98 | 1 |
| 2026-01-16 | 58.14 | $6.98 | 1 |
| 2026-01-15 | 57.98 | $6.98 | 1 |
| 2026-01-14 | 57.82 | $6.98 | 1 |
| 2026-01-13 | 57.64 | $6.98 | 17 |
| 2026-01-12 | 57.45 | $6.98 | 87 |
| 2026-01-09 | 57.25 | $6.98 | 4 |
| 2026-01-08 | 57.05 | $6.98 | 4 |
| 2026-01-07 | 56.83 | $6.98 | 4 |
| 2026-01-06 | 56.60 | $6.98 | 12 |
| 2026-01-05 | 56.35 | $6.98 | 2 |
| 2026-01-02 | 56.10 | $6.98 | 2 |
| 2025-12-31 | 55.83 | $6.98 | 2 |
| 2025-12-30 | 55.55 | $6.98 | 2 |
| 2025-12-29 | 55.25 | $6.98 | 1 |
| 2025-12-26 | 54.94 | $6.98 | 1 |
| 2025-12-24 | 54.61 | $6.98 | — |
| 2025-12-23 | 54.26 | $6.98 | 1 |
| 2025-12-22 | 53.90 | $6.98 | 1 |
| 2025-12-19 | 53.52 | $6.98 | 1 |
| 2025-12-18 | 53.11 | $6.98 | 1 |
| 2025-12-17 | 52.69 | $6.98 | 1 |
| 2025-12-16 | 52.24 | $6.98 | 1 |
| 2025-12-15 | 51.77 | $6.98 | — |
| 2025-12-12 | 51.27 | $6.98 | — |
| 2025-12-11 | 50.75 | $6.98 | — |
| 2025-12-10 | 50.20 | $6.98 | — |
| 2025-12-09 | 49.62 | $6.98 | — |
| 2025-12-08 | 49.01 | $6.98 | 22 |
| 2025-12-05 | 48.37 | $6.98 | 22 |
| 2025-12-04 | 47.69 | $6.98 | 22 |
| 2025-12-03 | 46.98 | $6.98 | 22 |
| 2025-12-02 | 46.23 | $6.98 | 22 |
| 2025-12-01 | 45.45 | $6.98 | 22 |
| 2025-11-28 | 44.62 | $6.98 | — |
| 2025-11-26 | 43.74 | $6.98 | 1 |
| 2025-11-25 | 42.83 | $6.98 | — |
| 2025-11-24 | 41.86 | $6.98 | 1 |
| 2025-11-21 | 40.84 | $6.98 | 1 |
| 2025-11-20 | 39.77 | $6.98 | 1 |
| 2025-11-19 | 38.64 | $6.98 | 1 |
| 2025-11-18 | 37.46 | $6.98 | 12 |
| 2025-11-17 | 36.21 | $6.98 | 197 |
| 2025-11-14 | 34.89 | $6.80 | 10 |
| 2025-11-13 | 34.74 | $6.80 | 10 |
| 2025-11-12 | 34.59 | $6.80 | 10 |
| 2025-11-11 | 34.42 | $6.80 | 10 |
| 2025-11-10 | 34.25 | $6.80 | 10 |
| 2025-11-07 | 34.07 | $6.80 | 10 |
| 2025-11-06 | 33.87 | $6.80 | 10 |
| 2025-11-05 | 33.67 | $6.80 | 10 |
| 2025-11-04 | 33.46 | $6.80 | 10 |
| 2025-11-03 | 33.24 | $6.80 | 10 |
| 2025-10-31 | 33.00 | $6.80 | 10 |
| 2025-10-30 | 32.75 | $6.80 | 10 |
| 2025-10-29 | 32.49 | $6.80 | 10 |
| 2025-10-28 | 32.22 | $6.80 | — |
| 2025-10-27 | 31.93 | $6.80 | 10 |
| 2025-10-24 | 31.62 | $6.80 | — |
| 2025-10-23 | 31.30 | $6.80 | — |
| 2025-10-22 | 30.96 | $6.80 | — |
| 2025-10-21 | 30.61 | $6.80 | 160 |
| 2025-10-20 | 30.23 | $6.85 | 2 |
| 2025-10-17 | 29.35 | $6.85 | 7 |
| 2025-10-16 | 28.42 | $6.85 | — |
| 2025-10-15 | 27.44 | $6.85 | — |
| 2025-10-14 | 26.41 | $6.85 | — |
| 2025-10-13 | 25.32 | $6.85 | — |
| 2025-10-10 | 24.18 | $6.85 | — |
| 2025-10-09 | 22.97 | $6.85 | — |
| 2025-10-08 | 21.71 | $6.85 | — |
| 2025-10-07 | 20.37 | $6.85 | — |
| 2025-10-06 | 18.97 | $6.85 | — |
| 2025-10-03 | 17.49 | $6.85 | — |
| 2025-10-02 | 15.94 | $6.85 | 669 |
| 2025-10-01 | 14.30 | $6.70 | — |
| 2025-09-30 | 14.46 | $6.70 | — |
| 2025-09-29 | 14.63 | $6.70 | 3 |
| 2025-09-26 | 14.81 | $6.70 | — |
| 2025-09-25 | 14.99 | $6.70 | — |
| 2025-09-24 | 15.19 | $6.70 | — |
| 2025-09-23 | 15.40 | $6.70 | — |
| 2025-09-22 | 15.62 | $6.70 | — |
| 2025-09-19 | 15.85 | $6.70 | — |
| 2025-09-18 | 16.09 | $6.70 | — |
| 2025-09-17 | 16.34 | $6.70 | — |
| 2025-09-16 | 16.61 | $6.70 | — |
| 2025-09-15 | 16.89 | $6.70 | — |
| 2025-09-12 | 17.19 | $6.70 | — |
| 2025-09-11 | 17.50 | $6.70 | — |
| 2025-09-10 | 17.83 | $6.70 | — |
| 2025-09-09 | 18.18 | $6.70 | — |
| 2025-09-08 | 18.54 | $6.70 | — |
| 2025-09-05 | 18.93 | $6.70 | — |
| 2025-09-04 | 19.33 | $6.70 | — |
| 2025-09-03 | 19.76 | $6.70 | — |
| 2025-09-02 | 20.20 | $6.70 | — |
| 2025-08-29 | 20.68 | $6.70 | — |
| 2025-08-28 | 21.17 | $6.70 | — |
| 2025-08-27 | 21.69 | $6.70 | — |
| 2025-08-26 | 22.24 | $6.70 | — |
| 2025-08-25 | 22.82 | $6.70 | — |
| 2025-08-22 | 23.43 | $6.70 | — |
| 2025-08-21 | 24.07 | $6.70 | — |
| 2025-08-20 | 24.75 | $6.70 | 305 |
| 2025-08-19 | 25.46 | $7.07 | — |
| 2025-08-18 | 25.61 | $7.07 | 622 |
| 2025-08-15 | 25.77 | $6.59 | — |
| 2025-08-14 | 26.49 | $6.59 | — |
| 2025-08-13 | 27.24 | $6.59 | — |
| 2025-08-12 | 28.04 | $6.59 | — |
| 2025-08-11 | 28.88 | $6.59 | — |
| 2025-08-08 | 29.76 | $6.59 | — |
| 2025-08-07 | 30.69 | $6.59 | 233 |
| 2025-08-06 | 31.67 | $6.47 | 137 |
| 2025-08-05 | 33.02 | $6.34 | 348 |
| 2025-08-04 | 34.58 | $7.05 | 344 |
| 2025-08-01 | 36.22 | $7.34 | 212 |
| 2025-07-31 | 36.59 | $7.44 | 1009 |
| 2025-07-30 | 36.83 | $6.99 | 541 |
| 2025-07-29 | 37.46 | $7.63 | 809 |
| 2025-07-28 | 36.71 | $7.60 | 1158 |
| 2025-07-25 | 35.92 | $6.28 | — |
| 2025-07-24 | 36.55 | $6.28 | — |
| 2025-07-23 | 37.21 | $6.28 | — |
| 2025-07-22 | 37.90 | $6.28 | — |
| 2025-07-21 | 38.63 | $6.28 | — |
| 2025-07-18 | 39.40 | $6.28 | 2014 |
| 2025-07-17 | 40.22 | $6.60 | — |
| 2025-07-16 | 40.41 | $6.60 | 600 |
| 2025-07-15 | 40.62 | $5.36 | — |
| 2025-07-14 | 42.65 | $6.47 | 105 |
| 2025-07-11 | 40.19 | $5.36 | — |
| 2025-07-10 | 40.04 | $5.36 | — |
| 2025-07-09 | 39.88 | $5.36 | — |
| 2025-07-08 | 39.71 | $5.36 | — |
| 2025-07-07 | 39.54 | $5.36 | — |
| 2025-07-03 | 39.36 | $5.36 | — |
| 2025-07-02 | 39.16 | $5.36 | — |
| 2025-07-01 | 38.96 | $5.36 | — |
| 2025-06-30 | 38.74 | $5.36 | — |
| 2025-06-27 | 38.52 | $5.36 | — |
| 2025-06-26 | 38.28 | $5.36 | — |
| 2025-06-25 | 38.03 | $5.36 | — |
| 2025-06-24 | 37.76 | $5.36 | — |
| 2025-06-23 | 37.48 | $5.36 | — |
| 2025-06-20 | 37.19 | $5.36 | — |
| 2025-06-18 | 36.88 | $5.36 | — |
| 2025-06-17 | 36.56 | $5.36 | — |
| 2025-06-16 | 36.22 | $5.36 | — |
| 2025-06-13 | 35.86 | $5.36 | — |
| 2025-06-12 | 35.48 | $5.36 | — |
| 2025-06-11 | 35.08 | $5.36 | — |
| 2025-06-10 | 34.66 | $5.36 | — |
| 2025-06-09 | 34.22 | $5.36 | — |
| 2025-06-06 | 33.76 | $5.36 | — |
| 2025-06-05 | 33.27 | $5.36 | — |
| 2025-06-04 | 32.76 | $5.36 | — |
| 2025-06-03 | 32.21 | $5.36 | — |
| 2025-06-02 | 31.64 | $5.36 | 108 |
| 2025-05-30 | 31.04 | $4.76 | — |
| 2025-05-29 | 31.01 | $4.76 | — |
| 2025-05-28 | 30.97 | $4.76 | — |
| 2025-05-27 | 30.92 | $4.76 | — |
| 2025-05-23 | 30.88 | $4.76 | — |
| 2025-05-22 | 30.83 | $4.76 | — |
| 2025-05-21 | 30.78 | $4.76 | — |
| 2025-05-20 | 30.73 | $4.76 | — |
| 2025-05-19 | 30.67 | $4.76 | — |
| 2025-05-16 | 30.61 | $4.76 | — |
| 2025-05-15 | 30.55 | $4.76 | — |
| 2025-05-14 | 30.49 | $4.76 | — |
| 2025-05-13 | 30.42 | $4.76 | — |
| 2025-05-12 | 30.35 | $4.76 | — |
| 2025-05-09 | 30.27 | $4.76 | — |
| 2025-05-08 | 30.20 | $4.76 | — |
| 2025-05-07 | 30.11 | $4.76 | — |
| 2025-05-06 | 30.03 | $4.76 | — |
| 2025-05-05 | 29.93 | $4.76 | — |
| 2025-05-02 | 29.84 | $4.76 | — |
| 2025-05-01 | 29.73 | $4.76 | — |
| 2025-04-30 | 29.63 | $4.76 | — |
| 2025-04-29 | 29.51 | $4.76 | — |
| 2025-04-28 | 29.39 | $4.76 | — |
| 2025-04-25 | 29.27 | $4.76 | — |
| 2025-04-24 | 29.14 | $4.76 | — |
| 2025-04-23 | 29.00 | $4.76 | — |
| 2025-04-22 | 28.85 | $4.76 | — |
| 2025-04-21 | 28.70 | $4.76 | — |
| 2025-04-17 | 28.54 | $4.76 | — |
| 2025-04-16 | 28.36 | $4.76 | — |
| 2025-04-15 | 28.19 | $4.76 | — |
| 2025-04-14 | 28.00 | $4.76 | — |
| 2025-04-11 | 27.80 | $4.76 | — |
| 2025-04-10 | 27.59 | $4.76 | — |
| 2025-04-09 | 27.37 | $4.76 | — |
| 2025-04-08 | 27.14 | $4.76 | 2223 |
| 2025-04-07 | 26.89 | $5.50 | 627 |
| 2025-04-04 | 27.79 | $5.26 | — |
| 2025-04-03 | 28.09 | $5.26 | — |
| 2025-04-02 | 28.42 | $5.26 | — |
| 2025-04-01 | 28.76 | $5.26 | 176 |
| 2025-03-31 | 29.12 | $6.20 | — |
| 2025-03-28 | 29.59 | $6.20 | — |
| 2025-03-27 | 30.09 | $6.20 | — |
| 2025-03-26 | 30.62 | $6.20 | — |
| 2025-03-25 | 31.18 | $6.20 | — |
| 2025-03-24 | 31.77 | $6.20 | — |
| 2025-03-21 | 32.38 | $6.20 | — |
| 2025-03-20 | 33.03 | $6.20 | — |
| 2025-03-19 | 33.71 | $6.20 | 296 |
| 2025-03-18 | 34.43 | $6.25 | 403 |
| 2025-03-17 | 35.72 | $5.60 | 247 |
| 2025-03-14 | 36.54 | $5.32 | — |
| 2025-03-13 | 36.40 | $5.32 | — |
| 2025-03-12 | 36.25 | $5.32 | — |
| 2025-03-11 | 36.09 | $5.32 | — |
| 2025-03-10 | 35.93 | $5.32 | — |
| 2025-03-07 | 35.76 | $5.32 | — |
| 2025-03-06 | 35.57 | $5.32 | 10028 |
| 2025-03-05 | 35.38 | $5.31 | — |
| 2025-03-04 | 35.15 | $5.31 | 10933 |
| 2025-03-03 | 34.91 | $5.95 | — |
| 2025-02-28 | 35.59 | $5.95 | — |
| 2025-02-27 | 36.32 | $5.95 | 568 |
| 2025-02-26 | 37.08 | $5.40 | 794 |
| 2025-02-25 | 37.88 | $6.80 | — |
| 2025-02-24 | 36.37 | $6.80 | — |
| 2025-02-21 | 34.78 | $6.80 | — |
| 2025-02-20 | 33.10 | $6.80 | — |
| 2025-02-19 | 31.33 | $6.80 | — |
| 2025-02-18 | 29.47 | $6.80 | — |
| 2025-02-14 | 27.51 | $6.80 | — |
| 2025-02-13 | 25.45 | $6.80 | 1103 |
| 2025-02-12 | 23.28 | $6.17 | 391 |
| 2025-02-11 | 21.90 | $5.44 | — |
| 2025-02-10 | 22.26 | $5.44 | — |
| 2025-02-07 | 22.65 | $5.44 | — |
| 2025-02-06 | 23.05 | $5.44 | — |
| 2025-02-05 | 23.48 | $5.44 | — |
| 2025-02-04 | 23.93 | $5.44 | — |
| 2025-02-03 | 24.40 | $5.44 | — |
| 2025-01-31 | 24.90 | $5.44 | — |
| 2025-01-30 | 25.42 | $5.44 | — |
| 2025-01-29 | 25.97 | $5.44 | — |
| 2025-01-28 | 26.55 | $5.44 | — |
| 2025-01-27 | 27.16 | $5.44 | — |
| 2025-01-24 | 27.81 | $5.44 | 606 |
| 2025-01-23 | 28.48 | $5.89 | — |
| 2025-01-22 | 27.71 | $5.89 | — |
| 2025-01-21 | 26.90 | $5.89 | — |
| 2025-01-17 | 26.04 | $5.89 | — |
| 2025-01-16 | 25.14 | $5.89 | — |
| 2025-01-15 | 24.19 | $5.89 | — |
| 2025-01-14 | 23.19 | $5.89 | — |
| 2025-01-13 | 22.14 | $5.89 | — |
| 2025-01-10 | 21.04 | $5.89 | 168 |
| 2025-01-08 | 19.87 | $5.61 | — |
| 2025-01-07 | 19.74 | $5.61 | — |
| 2025-01-06 | 19.61 | $5.61 | 335 |
| 2025-01-03 | 19.46 | $5.33 | — |
| 2025-01-02 | 19.79 | $5.33 | — |
| 2024-12-31 | 20.14 | $5.33 | — |
| 2024-12-30 | 20.51 | $5.33 | — |
| 2024-12-27 | 20.90 | $5.33 | — |
| 2024-12-26 | 21.30 | $5.33 | — |
| 2024-12-24 | 21.73 | $5.33 | — |
| 2024-12-23 | 22.18 | $5.33 | — |
| 2024-12-20 | 22.66 | $5.33 | — |
| 2024-12-19 | 23.16 | $5.33 | — |
| 2024-12-18 | 23.69 | $5.33 | — |
| 2024-12-17 | 24.24 | $5.33 | — |
| 2024-12-16 | 24.82 | $5.33 | — |
| 2024-12-13 | 25.44 | $5.33 | — |
| 2024-12-12 | 26.08 | $5.33 | — |
| 2024-12-11 | 26.76 | $5.33 | — |
| 2024-12-10 | 27.48 | $5.33 | — |
| 2024-12-09 | 28.23 | $5.33 | — |
| 2024-12-06 | 29.03 | $5.33 | — |
| 2024-12-05 | 29.86 | $5.33 | — |
| 2024-12-04 | 30.74 | $5.33 | — |
| 2024-12-03 | 31.66 | $5.33 | — |
| 2024-12-02 | 32.64 | $5.33 | 105 |
| 2024-11-29 | 33.66 | $5.06 | — |
| 2024-11-27 | 33.81 | $5.06 | — |
| 2024-11-26 | 33.96 | $5.06 | — |
| 2024-11-25 | 34.12 | $5.06 | — |
| 2024-11-22 | 34.29 | $5.06 | 195 |
| 2024-11-21 | 34.47 | $6.04 | 221 |
| 2024-11-20 | 35.05 | $6.02 | — |
| 2024-11-19 | 35.72 | $6.02 | — |
| 2024-11-18 | 36.43 | $6.02 | 548 |
| 2024-11-15 | 37.18 | $5.89 | — |
| 2024-11-14 | 38.35 | $5.89 | — |
| 2024-11-13 | 39.58 | $5.89 | — |
| 2024-11-12 | 40.88 | $5.89 | 504 |
| 2024-11-11 | 42.24 | $5.70 | — |
| 2024-11-08 | 44.25 | $5.70 | 214 |
| 2024-11-07 | 46.36 | $6.24 | — |
| 2024-11-06 | 45.94 | $6.24 | — |
| 2024-11-05 | 45.50 | $6.24 | — |
| 2024-11-04 | 45.03 | $6.24 | — |
| 2024-11-01 | 44.54 | $6.24 | — |
| 2024-10-31 | 44.03 | $6.24 | — |
| 2024-10-30 | 43.49 | $6.24 | — |
| 2024-10-29 | 42.92 | $6.24 | — |
| 2024-10-28 | 42.32 | $6.24 | — |
| 2024-10-25 | 41.69 | $6.24 | — |
| 2024-10-24 | 41.02 | $6.24 | — |
| 2024-10-23 | 40.32 | $6.24 | — |
| 2024-10-22 | 39.59 | $6.24 | — |
| 2024-10-21 | 38.81 | $6.24 | 761 |
| 2024-10-18 | 38.00 | $5.96 | 140 |
| 2024-10-17 | 37.49 | $5.78 | — |
| 2024-10-16 | 37.20 | $5.78 | — |
| 2024-10-15 | 36.90 | $5.78 | — |
| 2024-10-14 | 36.59 | $5.78 | — |
| 2024-10-11 | 36.26 | $5.78 | — |
| 2024-10-10 | 35.91 | $5.78 | — |
| 2024-10-09 | 35.55 | $5.78 | — |
| 2024-10-08 | 35.17 | $5.78 | — |
| 2024-10-07 | 34.76 | $5.78 | — |
| 2024-10-04 | 34.33 | $5.78 | 4237 |
| 2024-10-03 | 33.89 | $4.82 | — |
| 2024-10-02 | 33.29 | $4.82 | — |
| 2024-10-01 | 32.66 | $4.82 | — |
| 2024-09-30 | 32.00 | $4.82 | — |
| 2024-09-27 | 31.31 | $4.82 | — |
| 2024-09-26 | 30.58 | $4.82 | — |
| 2024-09-25 | 29.81 | $4.82 | — |
| 2024-09-24 | 29.00 | $4.82 | — |
| 2024-09-23 | 28.15 | $4.82 | — |
| 2024-09-20 | 27.25 | $4.82 | — |
| 2024-09-19 | 26.31 | $4.82 | — |
| 2024-09-18 | 25.31 | $4.82 | — |
| 2024-09-17 | 24.27 | $4.82 | — |
| 2024-09-16 | 23.16 | $4.82 | 260 |
| 2024-09-13 | 22.01 | $6.30 | — |
| 2024-09-12 | 21.76 | $6.30 | — |
| 2024-09-11 | 21.50 | $6.30 | — |
| 2024-09-10 | 21.23 | $6.30 | — |
| 2024-09-09 | 20.94 | $6.30 | — |
| 2024-09-06 | 20.64 | $6.30 | — |
| 2024-09-05 | 20.32 | $6.30 | — |
| 2024-09-04 | 19.98 | $6.30 | — |
| 2024-09-03 | 19.63 | $6.30 | — |
| 2024-08-30 | 19.26 | $6.30 | — |
| 2024-08-29 | 18.87 | $6.30 | — |
| 2024-08-28 | 18.45 | $6.30 | — |
| 2024-08-27 | 18.02 | $6.30 | 563 |
| 2024-08-26 | 17.56 | $6.00 | — |
| 2024-08-23 | 17.69 | $6.00 | — |
| 2024-08-22 | 17.83 | $6.00 | — |
| 2024-08-21 | 17.97 | $6.00 | 253 |
| 2024-08-20 | 18.12 | $5.63 | 205 |
| 2024-08-19 | 19.03 | $5.80 | — |
| 2024-08-16 | 19.61 | $5.80 | 582 |
| 2024-08-15 | 20.22 | $5.39 | — |
| 2024-08-14 | 20.53 | $5.39 | — |
| 2024-08-13 | 20.85 | $5.39 | 100 |
| 2024-08-12 | 21.20 | $5.42 | 102 |
| 2024-08-09 | 21.62 | $5.39 | 101 |
| 2024-08-08 | 21.99 | $5.38 | 200 |
| 2024-08-07 | 22.34 | $5.65 | 101 |
| 2024-08-06 | 23.33 | $5.50 | 108 |
| 2024-08-05 | 23.94 | $5.39 | 120 |
| 2024-08-02 | 24.24 | $5.63 | 101 |
| 2024-08-01 | 25.15 | $5.78 | 276 |
| 2024-07-31 | 26.41 | $5.71 | 206 |
| 2024-07-30 | 27.65 | $5.66 | 282 |
| 2024-07-29 | 28.81 | $5.74 | 191 |
| 2024-07-26 | 30.25 | $5.72 | 106 |
| 2024-07-25 | 31.70 | $5.91 | 300 |
| 2024-07-24 | 32.95 | $5.87 | 101 |
| 2024-07-23 | 34.34 | $5.82 | 107 |
| 2024-07-22 | 35.64 | $6.23 | — |
| 2024-07-19 | 36.52 | $6.23 | — |
| 2024-07-18 | 37.44 | $6.23 | — |
| 2024-07-17 | 38.42 | $6.23 | — |
| 2024-07-16 | 39.45 | $6.23 | — |
| 2024-07-15 | 40.53 | $6.23 | — |
| 2024-07-12 | 41.66 | $6.23 | — |
| 2024-07-11 | 42.86 | $6.23 | 168 |
| 2024-07-10 | 44.12 | $6.72 | 155 |
| 2024-07-09 | 43.34 | $6.63 | — |
| 2024-07-08 | 42.66 | $6.63 | — |
| 2024-07-05 | 41.94 | $6.63 | — |
| 2024-07-03 | 41.18 | $6.63 | — |
| 2024-07-02 | 40.39 | $6.63 | — |
| 2024-07-01 | 39.55 | $6.63 | — |
| 2024-06-28 | 38.67 | $6.63 | 905 |
| 2024-06-27 | 37.74 | $6.31 | — |
| 2024-06-26 | 38.46 | $6.31 | — |
| 2024-06-25 | 39.22 | $6.31 | — |
| 2024-06-24 | 40.02 | $6.31 | — |
| 2024-06-21 | 40.86 | $6.31 | — |
| 2024-06-20 | 41.75 | $6.31 | — |
| 2024-06-18 | 42.69 | $6.31 | — |
| 2024-06-17 | 43.67 | $6.31 | — |
| 2024-06-14 | 44.71 | $6.31 | — |
| 2024-06-13 | 45.80 | $6.31 | — |
| 2024-06-12 | 46.94 | $6.31 | — |
| 2024-06-11 | 48.15 | $6.31 | 1462 |
| 2024-06-10 | 49.42 | $7.09 | 3422 |
| 2024-06-07 | 47.18 | $6.14 | — |
| 2024-06-06 | 47.05 | $6.14 | — |
| 2024-06-05 | 46.91 | $6.14 | — |
| 2024-06-04 | 46.76 | $6.14 | — |
| 2024-06-03 | 46.61 | $6.14 | — |
| 2024-05-31 | 46.45 | $6.14 | — |
| 2024-05-30 | 46.28 | $6.14 | — |
| 2024-05-29 | 46.10 | $6.14 | — |
| 2024-05-28 | 45.92 | $6.14 | — |
| 2024-05-24 | 45.72 | $6.14 | — |
| 2024-05-23 | 45.51 | $6.14 | — |
| 2024-05-22 | 45.29 | $6.14 | — |
| 2024-05-21 | 45.06 | $6.14 | — |
| 2024-05-20 | 44.82 | $6.14 | — |
| 2024-05-17 | 44.56 | $6.14 | — |
| 2024-05-16 | 44.29 | $6.14 | — |
| 2024-05-15 | 44.01 | $6.14 | — |
| 2024-05-14 | 43.71 | $6.14 | — |
| 2024-05-13 | 43.40 | $6.14 | — |
| 2024-05-10 | 43.07 | $6.14 | — |
| 2024-05-09 | 42.72 | $6.14 | — |
| 2024-05-08 | 42.36 | $6.14 | — |
| 2024-05-07 | 41.97 | $6.14 | — |
| 2024-05-06 | 41.57 | $6.14 | — |
| 2024-05-03 | 41.14 | $6.14 | — |
| 2024-05-02 | 40.70 | $6.14 | — |
| 2024-05-01 | 40.22 | $6.14 | — |
| 2024-04-30 | 39.73 | $6.14 | — |
| 2024-04-29 | 39.20 | $6.14 | — |
| 2024-04-26 | 38.65 | $6.14 | — |
| 2024-04-25 | 38.07 | $6.14 | — |
| 2024-04-24 | 37.46 | $6.14 | — |
| 2024-04-23 | 36.82 | $6.14 | — |
| 2024-04-22 | 36.14 | $6.14 | — |
| 2024-04-19 | 35.43 | $6.14 | — |
| 2024-04-18 | 34.68 | $6.14 | 201 |
| 2024-04-17 | 33.89 | $5.21 | — |
| 2024-04-16 | 33.78 | $5.21 | 103 |
| 2024-04-15 | 33.67 | $5.70 | 4064 |
| 2024-04-12 | 33.54 | $5.61 | — |
| 2024-04-11 | 31.31 | $5.61 | — |
| 2024-04-10 | 28.95 | $5.61 | — |
| 2024-04-09 | 26.47 | $5.61 | — |
| 2024-04-08 | 23.86 | $5.61 | — |
| 2024-04-05 | 21.12 | $5.61 | — |
| 2024-04-04 | 18.23 | $5.61 | — |
| 2024-04-03 | 15.18 | $5.61 | — |
| 2024-04-02 | 11.98 | $5.61 | — |
| 2024-04-01 | 8.61 | $5.61 | 988 |
| 2024-03-28 | 5.06 | $5.31 | — |
| 2024-03-27 | 5.18 | $5.31 | — |
| 2024-03-26 | 5.30 | $5.31 | — |
| 2024-03-25 | 5.44 | $5.31 | — |
| 2024-03-22 | 5.58 | $5.31 | — |
| 2024-03-21 | 5.72 | $5.31 | — |
| 2024-03-20 | 5.88 | $5.31 | — |
| 2024-03-19 | 6.04 | $5.31 | — |
| 2024-03-18 | 6.21 | $5.31 | — |
| 2024-03-15 | 6.39 | $5.31 | — |
| 2024-03-14 | 6.58 | $5.31 | — |
| 2024-03-13 | 6.78 | $5.31 | — |
| 2024-03-12 | 6.99 | $5.31 | — |
| 2024-03-11 | 7.21 | $5.31 | — |
| 2024-03-08 | 7.45 | $5.31 | — |
| 2024-03-07 | 7.69 | $5.31 | — |
| 2024-03-06 | 7.95 | $5.31 | — |
| 2024-03-05 | 8.22 | $5.31 | — |
| 2024-03-04 | 8.51 | $5.31 | — |
| 2024-03-01 | 8.81 | $5.31 | — |
| 2024-02-29 | 9.13 | $5.31 | — |
| 2024-02-28 | 9.46 | $5.31 | — |
| 2024-02-27 | 9.81 | $5.31 | — |
| 2024-02-26 | 10.18 | $5.31 | — |
| 2024-02-23 | 10.57 | $5.31 | — |
| 2024-02-22 | 10.98 | $5.31 | — |
| 2024-02-21 | 11.42 | $5.31 | — |
| 2024-02-20 | 11.87 | $5.31 | — |
| 2024-02-16 | 12.35 | $5.31 | — |
| 2024-02-15 | 12.85 | $5.31 | — |
| 2024-02-14 | 13.38 | $5.31 | — |
| 2024-02-13 | 13.94 | $5.31 | — |
| 2024-02-12 | 14.53 | $5.31 | — |
| 2024-02-09 | 15.15 | $5.31 | — |
| 2024-02-08 | 15.80 | $5.31 | — |
| 2024-02-07 | 16.48 | $5.31 | — |
| 2024-02-06 | 17.20 | $5.31 | — |
| 2024-02-05 | 17.96 | $5.31 | — |
| 2024-02-02 | 18.76 | $5.31 | — |
| 2024-02-01 | 19.60 | $5.31 | — |
| 2024-01-31 | 20.49 | $5.31 | — |
| 2024-01-30 | 21.42 | $5.31 | — |
| 2024-01-29 | 22.40 | $5.31 | — |
| 2024-01-26 | 23.43 | $5.31 | — |
| 2024-01-25 | 24.52 | $5.31 | — |
| 2024-01-24 | 25.66 | $5.31 | — |
| 2024-01-23 | 26.87 | $5.31 | — |
| 2024-01-22 | 28.13 | $5.31 | — |
| 2024-01-19 | 29.47 | $5.31 | — |
| 2024-01-18 | 30.87 | $5.31 | — |
| 2024-01-17 | 32.35 | $5.31 | — |
| 2024-01-16 | 33.91 | $5.31 | — |
| 2024-01-12 | 35.54 | $5.31 | — |
| 2024-01-11 | 37.27 | $5.31 | — |
| 2024-01-10 | 39.08 | $5.31 | — |
| 2024-01-09 | 40.99 | $5.31 | — |
| 2024-01-08 | 43.01 | $5.31 | — |
| 2024-01-05 | 45.12 | $5.31 | — |
| 2024-01-04 | 47.35 | $5.31 | — |
| 2024-01-03 | 49.70 | $5.31 | — |
| 2024-01-02 | 52.17 | $5.31 | — |
| 2023-12-29 | 54.76 | $5.31 | — |
| 2023-12-28 | 57.50 | $5.31 | — |
| 2023-12-27 | 60.38 | $5.31 | — |
| 2023-12-26 | 63.41 | $5.31 | — |
| 2023-12-22 | 66.60 | $5.31 | — |
| 2023-12-21 | 69.96 | $5.31 | — |
| 2023-12-20 | 73.50 | $5.31 | — |
| 2023-12-19 | 77.22 | $5.31 | — |
| 2023-12-18 | 81.14 | $5.31 | — |
| 2023-12-15 | 85.26 | $7.00 | 283 |
| 2023-12-14 | 84.54 | $5.31 | — |
| 2023-12-13 | 84.52 | $5.31 | — |
| 2023-12-12 | 84.49 | $5.31 | — |
| 2023-12-11 | 84.47 | $5.31 | — |
| 2023-12-08 | 84.44 | $5.31 | — |
| 2023-12-07 | 84.41 | $5.31 | — |
| 2023-12-06 | 84.39 | $5.31 | — |
| 2023-12-05 | 84.36 | $5.31 | — |
| 2023-12-04 | 84.32 | $5.31 | — |
| 2023-12-01 | 84.29 | $5.31 | — |
| 2023-11-30 | 84.25 | $5.31 | — |
| 2023-11-29 | 84.22 | $5.31 | — |
| 2023-11-28 | 84.18 | $5.31 | — |
| 2023-11-27 | 84.14 | $5.31 | — |
| 2023-11-24 | 84.09 | $5.31 | — |
| 2023-11-22 | 84.05 | $5.31 | — |
| 2023-11-21 | 84.00 | $5.31 | — |
| 2023-11-20 | 83.95 | $5.31 | — |
| 2023-11-17 | 83.89 | $5.31 | — |
| 2023-11-16 | 83.84 | $5.31 | — |
| 2023-11-15 | 83.78 | $5.31 | — |
| 2023-11-14 | 83.72 | $5.31 | — |
| 2023-11-13 | 83.65 | $5.31 | — |
| 2023-11-10 | 83.58 | $5.31 | — |
| 2023-11-09 | 83.51 | $5.31 | — |
| 2023-11-08 | 83.43 | $5.31 | — |
| 2023-11-07 | 83.35 | $5.31 | — |
| 2023-11-06 | 83.27 | $5.31 | — |
| 2023-11-03 | 83.18 | $5.31 | — |
| 2023-11-02 | 83.08 | $5.31 | — |
| 2023-11-01 | 82.99 | $5.31 | — |
| 2023-10-31 | 82.88 | $5.31 | — |
| 2023-10-30 | 82.77 | $5.31 | — |
| 2023-10-27 | 82.66 | $5.31 | — |
| 2023-10-26 | 82.54 | $5.31 | — |
| 2023-10-25 | 82.41 | $5.31 | — |
| 2023-10-24 | 82.27 | $5.31 | — |
| 2023-10-23 | 82.13 | $5.31 | — |
| 2023-10-20 | 81.98 | $5.31 | — |
| 2023-10-19 | 81.83 | $5.31 | — |
| 2023-10-18 | 81.66 | $5.31 | — |
| 2023-10-17 | 81.49 | $5.31 | — |
| 2023-10-16 | 81.30 | $5.31 | — |
| 2023-10-13 | 81.11 | $5.31 | — |
| 2023-10-12 | 80.91 | $5.31 | — |
| 2023-10-11 | 80.70 | $5.31 | — |
| 2023-10-10 | 80.47 | $5.31 | — |
| 2023-10-09 | 80.23 | $5.31 | — |
| 2023-10-06 | 79.99 | $5.31 | — |
| 2023-10-05 | 79.72 | $5.31 | — |
| 2023-10-04 | 79.45 | $5.31 | — |
| 2023-10-03 | 79.16 | $5.31 | — |
| 2023-10-02 | 78.85 | $5.31 | — |
| 2023-09-29 | 78.53 | $5.31 | — |
| 2023-09-28 | 78.19 | $5.31 | — |
| 2023-09-27 | 77.84 | $5.31 | — |
| 2023-09-26 | 77.46 | $5.31 | — |
| 2023-09-25 | 77.07 | $5.31 | — |
| 2023-09-22 | 76.65 | $5.31 | — |
| 2023-09-21 | 76.21 | $5.31 | — |
| 2023-09-20 | 75.75 | $5.31 | — |
| 2023-09-19 | 75.27 | $5.31 | — |
| 2023-09-18 | 74.76 | $5.31 | — |
| 2023-09-15 | 74.22 | $5.31 | — |
| 2023-09-14 | 73.65 | $5.31 | — |
| 2023-09-13 | 73.06 | $5.31 | — |
| 2023-09-12 | 72.43 | $5.31 | — |
| 2023-09-11 | 71.77 | $5.31 | — |
| 2023-09-08 | 71.08 | $5.31 | — |
| 2023-09-07 | 70.35 | $5.31 | — |
| 2023-09-06 | 69.58 | $5.31 | — |
| 2023-09-05 | 68.77 | $5.31 | — |
| 2023-09-01 | 67.92 | $5.31 | — |
| 2023-08-31 | 67.02 | $5.31 | — |
| 2023-08-30 | 66.07 | $5.31 | — |
| 2023-08-29 | 65.08 | $5.31 | — |
| 2023-08-28 | 64.03 | $5.31 | — |
| 2023-08-25 | 62.93 | $5.31 | — |
| 2023-08-24 | 61.77 | $5.31 | — |
| 2023-08-23 | 60.55 | $5.31 | — |
| 2023-08-22 | 59.27 | $5.31 | — |
| 2023-08-21 | 57.92 | $5.31 | 238 |
| 2023-08-18 | 56.49 | $5.67 | — |
| 2023-08-17 | 56.09 | $5.67 | — |
| 2023-08-16 | 55.68 | $5.67 | — |
| 2023-08-15 | 55.24 | $5.67 | — |
| 2023-08-14 | 54.77 | $5.67 | — |
| 2023-08-11 | 54.28 | $5.67 | — |
| 2023-08-10 | 53.77 | $5.67 | — |
| 2023-08-09 | 53.23 | $5.67 | — |
| 2023-08-08 | 52.66 | $5.67 | — |
| 2023-08-07 | 52.06 | $5.67 | — |
| 2023-08-04 | 51.43 | $5.67 | — |
| 2023-08-03 | 50.77 | $5.67 | — |
| 2023-08-02 | 50.07 | $5.67 | — |
| 2023-08-01 | 49.33 | $5.67 | — |
| 2023-07-31 | 48.56 | $5.67 | — |
| 2023-07-28 | 47.74 | $5.67 | — |
| 2023-07-27 | 46.89 | $5.67 | — |
| 2023-07-26 | 45.98 | $5.67 | — |
| 2023-07-25 | 45.03 | $5.67 | — |
| 2023-07-24 | 44.03 | $5.67 | — |
| 2023-07-21 | 42.98 | $5.67 | — |
| 2023-07-20 | 41.87 | $5.67 | — |
| 2023-07-19 | 40.70 | $5.67 | — |
| 2023-07-18 | 39.47 | $5.67 | — |
| 2023-07-17 | 38.18 | $5.67 | — |
| 2023-07-14 | 36.82 | $5.67 | — |
| 2023-07-13 | 35.39 | $5.67 | — |
| 2023-07-12 | 33.88 | $5.67 | — |
| 2023-07-11 | 32.29 | $5.67 | — |
| 2023-07-10 | 30.62 | $5.67 | — |
| 2023-07-07 | 28.86 | $5.67 | — |
| 2023-07-06 | 27.01 | $5.67 | 125 |
| 2023-07-05 | 25.06 | $6.01 | 178 |
| 2023-07-03 | 23.65 | $5.94 | — |
| 2023-06-30 | 21.60 | $5.94 | — |
| 2023-06-29 | 19.44 | $5.94 | 204 |
| 2023-06-28 | 17.17 | $5.95 | — |
| 2023-06-27 | 14.79 | $5.95 | 3499 |
| 2023-06-26 | 12.29 | $6.73 | — |
| 2023-06-23 | 12.93 | $6.73 | — |
| 2023-06-22 | 13.61 | $6.73 | — |
| 2023-06-21 | 14.31 | $6.73 | — |
| 2023-06-20 | 15.06 | $6.73 | — |
| 2023-06-16 | 15.84 | $6.73 | — |
| 2023-06-15 | 16.67 | $6.73 | — |
| 2023-06-14 | 17.54 | $6.73 | — |
| 2023-06-13 | 18.45 | $6.73 | — |
| 2023-06-12 | 19.42 | $6.73 | — |
| 2023-06-09 | 20.43 | $6.73 | — |
| 2023-06-08 | 21.50 | $6.73 | — |
| 2023-06-07 | 22.62 | $6.73 | — |
| 2023-06-06 | 23.80 | $6.73 | — |
| 2023-06-05 | 25.05 | $6.73 | — |
| 2023-06-02 | 26.36 | $6.73 | — |
| 2023-06-01 | 27.74 | $6.73 | — |
| 2023-05-31 | 29.19 | $6.73 | — |
| 2023-05-30 | 30.72 | $6.73 | — |
| 2023-05-26 | 32.33 | $6.73 | — |
| 2023-05-25 | 34.02 | $6.73 | — |
| 2023-05-24 | 35.80 | $6.73 | — |
| 2023-05-23 | 37.68 | $6.73 | — |
| 2023-05-22 | 39.65 | $6.73 | — |
| 2023-05-19 | 41.73 | $6.73 | — |
| 2023-05-18 | 43.92 | $6.73 | — |
| 2023-05-17 | 46.22 | $6.73 | 186 |
| 2023-05-16 | 48.65 | $7.25 | — |
| 2023-05-15 | 49.22 | $7.25 | 422 |
| 2023-05-12 | 49.83 | $7.10 | — |
| 2023-05-11 | 50.82 | $7.10 | — |
| 2023-05-10 | 51.87 | $7.10 | — |
| 2023-05-09 | 52.97 | $7.10 | 1313 |
| 2023-05-08 | 54.13 | $6.14 | — |
| 2023-05-05 | 53.76 | $6.14 | — |
| 2023-05-04 | 53.37 | $6.14 | — |
| 2023-05-03 | 52.96 | $6.14 | — |
| 2023-05-02 | 52.52 | $6.14 | — |
| 2023-05-01 | 52.07 | $6.14 | — |
| 2023-04-28 | 51.58 | $6.14 | — |
| 2023-04-27 | 51.08 | $6.14 | — |
| 2023-04-26 | 50.54 | $6.14 | — |
| 2023-04-25 | 49.98 | $6.14 | — |
| 2023-04-24 | 49.39 | $6.14 | — |
| 2023-04-21 | 48.77 | $6.14 | — |
| 2023-04-20 | 48.12 | $6.14 | — |
| 2023-04-19 | 47.43 | $6.14 | — |
| 2023-04-18 | 46.70 | $6.14 | — |
| 2023-04-17 | 45.94 | $6.15 | 619 |
| 2023-04-14 | 45.15 | $6.03 | — |
| 2023-04-13 | 43.64 | $6.03 | 440 |
| 2023-04-12 | 42.05 | $6.41 | — |
| 2023-04-11 | 40.79 | $6.41 | 752 |
| 2023-04-10 | 39.46 | $5.80 | 1827 |
| 2023-04-06 | 37.87 | $6.83 | — |
| 2023-04-05 | 39.79 | $6.83 | — |
| 2023-04-04 | 41.82 | $6.83 | — |
| 2023-04-03 | 43.95 | $6.83 | — |
| 2023-03-31 | 46.19 | $6.83 | — |
| 2023-03-30 | 48.55 | $6.83 | — |
| 2023-03-29 | 51.03 | $6.83 | — |
| 2023-03-28 | 53.64 | $6.83 | — |
| 2023-03-27 | 56.39 | $6.83 | 101 |
| 2023-03-24 | 59.29 | $6.54 | — |
| 2023-03-23 | 58.80 | $6.54 | — |
| 2023-03-22 | 58.29 | $6.54 | — |
| 2023-03-21 | 57.76 | $6.54 | — |
| 2023-03-20 | 57.19 | $6.54 | — |
| 2023-03-17 | 56.60 | $6.54 | — |
| 2023-03-16 | 55.97 | $6.54 | — |
| 2023-03-15 | 55.31 | $6.54 | — |
| 2023-03-14 | 54.62 | $6.54 | — |
| 2023-03-13 | 53.89 | $6.54 | — |
| 2023-03-10 | 53.12 | $6.54 | — |
| 2023-03-09 | 52.31 | $6.54 | — |
| 2023-03-08 | 51.46 | $6.54 | — |
| 2023-03-07 | 50.56 | $6.54 | — |
| 2023-03-06 | 49.62 | $6.54 | — |
| 2023-03-03 | 48.62 | $6.54 | — |
| 2023-03-02 | 47.58 | $6.54 | — |
| 2023-03-01 | 46.48 | $6.54 | — |
| 2023-02-28 | 45.32 | $6.54 | — |
| 2023-02-27 | 44.10 | $6.54 | — |
| 2023-02-24 | 42.81 | $6.54 | — |
| 2023-02-23 | 41.46 | $6.54 | — |
| 2023-02-22 | 40.04 | $6.54 | — |
| 2023-02-21 | 38.54 | $6.54 | 106 |
| 2023-02-17 | 36.96 | $7.58 | — |
| 2023-02-16 | 37.75 | $7.58 | — |
| 2023-02-15 | 38.58 | $7.58 | — |
| 2023-02-14 | 39.46 | $7.58 | — |
| 2023-02-13 | 40.38 | $7.58 | — |
| 2023-02-10 | 41.34 | $7.58 | — |
| 2023-02-09 | 42.36 | $7.58 | — |
| 2023-02-08 | 43.44 | $7.58 | — |
| 2023-02-07 | 44.57 | $7.58 | — |
| 2023-02-06 | 45.75 | $7.58 | — |
| 2023-02-03 | 47.01 | $7.58 | — |
| 2023-02-02 | 48.32 | $7.58 | 110 |
| 2023-02-01 | 49.71 | $7.70 | — |
| 2023-01-31 | 49.77 | $7.70 | — |
| 2023-01-30 | 49.83 | $7.70 | — |
| 2023-01-27 | 49.90 | $7.70 | — |
| 2023-01-26 | 49.97 | $7.70 | — |
| 2023-01-25 | 50.04 | $7.70 | — |
| 2023-01-24 | 50.11 | $7.70 | — |
| 2023-01-23 | 50.19 | $7.70 | — |
| 2023-01-20 | 50.28 | $7.70 | — |
| 2023-01-19 | 50.37 | $7.70 | — |
| 2023-01-18 | 50.46 | $7.70 | — |
| 2023-01-17 | 50.56 | $7.70 | — |
| 2023-01-13 | 50.66 | $7.70 | — |
| 2023-01-12 | 50.77 | $7.70 | — |
| 2023-01-11 | 50.89 | $7.70 | — |
| 2023-01-10 | 51.01 | $7.70 | — |
| 2023-01-09 | 51.14 | $7.70 | — |
| 2023-01-06 | 51.27 | $7.70 | — |
| 2023-01-05 | 51.41 | $7.70 | 136 |
| 2023-01-04 | 51.56 | $7.44 | — |
| 2023-01-03 | 52.31 | $7.44 | — |
| 2022-12-30 | 53.09 | $7.44 | — |
| 2022-12-29 | 53.91 | $7.44 | — |
| 2022-12-28 | 54.78 | $7.44 | — |
| 2022-12-27 | 55.69 | $7.44 | — |
| 2022-12-23 | 56.66 | $7.44 | — |
| 2022-12-22 | 57.67 | $7.44 | — |
| 2022-12-21 | 58.73 | $7.44 | — |
| 2022-12-20 | 59.85 | $7.44 | 112 |
| 2022-12-19 | 61.03 | $7.62 | — |
| 2022-12-16 | 61.56 | $7.62 | — |
| 2022-12-15 | 62.12 | $7.62 | — |
| 2022-12-14 | 62.70 | $7.62 | — |
| 2022-12-13 | 63.32 | $7.62 | 2176 |
| 2022-12-12 | 63.96 | $7.88 | 2160 |
| 2022-12-09 | 63.66 | $7.73 | — |
| 2022-12-08 | 63.46 | $7.73 | 581 |
| 2022-12-07 | 63.25 | $7.48 | — |
| 2022-12-06 | 63.25 | $7.48 | — |
| 2022-12-05 | 63.24 | $7.48 | 266 |
| 2022-12-02 | 63.24 | $7.30 | — |
| 2022-12-01 | 63.39 | $7.30 | 260 |
| 2022-11-30 | 63.55 | $6.88 | — |
| 2022-11-29 | 64.16 | $6.88 | — |
| 2022-11-28 | 64.81 | $6.88 | — |
| 2022-11-25 | 65.49 | $6.88 | — |
| 2022-11-23 | 66.20 | $6.88 | — |
| 2022-11-22 | 66.95 | $6.88 | 3164 |
| 2022-11-21 | 67.74 | $7.07 | 5524 |
| 2022-11-18 | 67.97 | $7.33 | 3838 |
| 2022-11-17 | 68.11 | $5.31 | — |
| 2022-11-16 | 68.83 | $5.31 | — |
| 2022-11-15 | 69.60 | $5.31 | — |
| 2022-11-14 | 70.40 | $5.31 | — |
| 2022-11-11 | 71.24 | $5.31 | — |
| 2022-11-10 | 72.13 | $5.31 | — |
| 2022-11-09 | 73.07 | $5.31 | — |
| 2022-11-08 | 74.05 | $5.31 | — |
| 2022-11-07 | 75.09 | $5.31 | — |
| 2022-11-04 | 76.18 | $5.31 | — |
| 2022-11-03 | 77.33 | $5.31 | — |
| 2022-11-02 | 78.54 | $5.31 | — |
| 2022-11-01 | 79.81 | $5.31 | 129 |
| 2022-10-31 | 81.15 | $5.05 | 120 |
| 2022-10-28 | 80.32 | $5.55 | — |
| 2022-10-27 | 79.61 | $5.55 | — |
| 2022-10-26 | 78.87 | $5.55 | — |
| 2022-10-25 | 78.08 | $5.55 | — |
| 2022-10-24 | 77.26 | $5.55 | — |
| 2022-10-21 | 76.39 | $5.55 | — |
| 2022-10-20 | 75.47 | $5.55 | — |
| 2022-10-19 | 74.51 | $5.55 | — |
| 2022-10-18 | 73.50 | $5.55 | — |
| 2022-10-17 | 72.43 | $5.55 | — |
| 2022-10-14 | 71.31 | $5.55 | — |
| 2022-10-13 | 70.13 | $5.55 | — |
| 2022-10-12 | 68.88 | $5.55 | 152 |
| 2022-10-11 | 67.57 | $6.35 | — |
| 2022-10-10 | 67.83 | $6.35 | — |
| 2022-10-07 | 68.11 | $6.35 | — |
| 2022-10-06 | 68.40 | $6.35 | — |
| 2022-10-05 | 68.70 | $6.35 | — |
| 2022-10-04 | 69.02 | $6.35 | — |
| 2022-10-03 | 69.36 | $6.35 | — |
| 2022-09-30 | 69.72 | $6.35 | — |
| 2022-09-29 | 70.09 | $6.35 | — |
| 2022-09-28 | 70.48 | $6.35 | — |
| 2022-09-27 | 70.90 | $6.35 | — |
| 2022-09-26 | 71.33 | $6.35 | — |
| 2022-09-23 | 71.79 | $6.35 | — |
| 2022-09-22 | 72.28 | $6.35 | — |
| 2022-09-21 | 72.79 | $6.35 | — |
| 2022-09-20 | 73.32 | $6.35 | — |
| 2022-09-19 | 73.89 | $6.35 | — |
| 2022-09-16 | 74.48 | $6.35 | — |
| 2022-09-15 | 75.10 | $6.35 | — |
| 2022-09-14 | 75.76 | $6.35 | — |
| 2022-09-13 | 76.45 | $6.35 | — |
| 2022-09-12 | 77.18 | $6.35 | — |
| 2022-09-09 | 77.95 | $6.35 | — |
| 2022-09-08 | 78.76 | $6.35 | — |
| 2022-09-07 | 79.61 | $6.35 | — |
| 2022-09-06 | 80.50 | $6.35 | — |
| 2022-09-02 | 81.44 | $6.35 | — |
| 2022-09-01 | 82.43 | $6.35 | — |
| 2022-08-31 | 83.48 | $6.35 | — |
| 2022-08-30 | 84.57 | $6.35 | — |
| 2022-08-29 | 85.73 | $6.35 | — |
| 2022-08-26 | 86.95 | $6.35 | — |
| 2022-08-25 | 88.23 | $6.35 | — |
| 2022-08-24 | 89.58 | $6.35 | 501 |
| 2022-08-23 | 91.00 | $6.44 | 500 |
| 2022-08-22 | 92.71 | $6.26 | — |
| 2022-08-19 | 92.32 | $6.26 | — |
| 2022-08-18 | 91.92 | $6.26 | — |
| 2022-08-17 | 91.50 | $6.26 | — |
| 2022-08-16 | 91.05 | $6.26 | 112 |
| 2022-08-15 | 90.59 | $7.03 | — |
| 2022-08-12 | 90.11 | $7.03 | — |
| 2022-08-11 | 89.60 | $7.03 | — |
| 2022-08-10 | 89.07 | $7.03 | — |
| 2022-08-09 | 88.52 | $7.03 | — |
| 2022-08-08 | 87.93 | $7.03 | — |
| 2022-08-05 | 87.31 | $7.03 | — |
| 2022-08-04 | 86.66 | $7.03 | — |
| 2022-08-03 | 85.97 | $7.03 | — |
| 2022-08-02 | 85.25 | $7.03 | — |
| 2022-08-01 | 84.49 | $7.03 | — |
| 2022-07-29 | 83.69 | $7.03 | — |
| 2022-07-28 | 82.85 | $7.03 | — |
| 2022-07-27 | 81.97 | $7.03 | — |
| 2022-07-26 | 81.04 | $7.03 | — |
| 2022-07-25 | 80.06 | $7.03 | — |
| 2022-07-22 | 79.02 | $7.03 | — |
| 2022-07-21 | 77.94 | $7.03 | — |
| 2022-07-20 | 76.79 | $7.03 | — |
| 2022-07-19 | 75.59 | $7.03 | — |
| 2022-07-18 | 74.32 | $7.03 | — |
| 2022-07-15 | 72.99 | $7.03 | — |
| 2022-07-14 | 71.58 | $7.03 | — |
| 2022-07-13 | 70.10 | $7.03 | — |
| 2022-07-12 | 68.55 | $7.03 | — |
| 2022-07-11 | 66.91 | $7.03 | — |
| 2022-07-08 | 65.18 | $7.03 | — |
| 2022-07-07 | 63.37 | $7.03 | — |
| 2022-07-06 | 61.46 | $7.03 | — |
| 2022-07-05 | 59.44 | $7.03 | — |
| 2022-07-01 | 57.33 | $7.03 | — |
| 2022-06-30 | 55.10 | $7.03 | — |
| 2022-06-29 | 52.75 | $7.03 | — |
| 2022-06-28 | 50.28 | $7.03 | — |
| 2022-06-27 | 47.68 | $7.03 | 100 |
| 2022-06-24 | 44.95 | $7.75 | — |
| 2022-06-23 | 44.94 | $7.75 | — |
| 2022-06-22 | 44.93 | $7.75 | — |
| 2022-06-21 | 44.92 | $7.75 | — |
| 2022-06-17 | 44.92 | $7.75 | — |
| 2022-06-16 | 44.91 | $7.75 | — |
| 2022-06-15 | 44.90 | $7.75 | — |
| 2022-06-14 | 44.89 | $7.75 | — |
| 2022-06-13 | 44.88 | $7.75 | — |
| 2022-06-10 | 44.87 | $7.75 | — |
| 2022-06-09 | 44.85 | $7.75 | — |
| 2022-06-08 | 44.84 | $7.75 | — |
| 2022-06-07 | 44.83 | $7.75 | — |
| 2022-06-06 | 44.82 | $7.75 | — |
| 2022-06-03 | 44.80 | $7.75 | — |
| 2022-06-02 | 44.79 | $7.75 | — |
| 2022-06-01 | 44.77 | $7.75 | — |
| 2022-05-31 | 44.76 | $7.75 | — |
| 2022-05-27 | 44.74 | $7.75 | — |
| 2022-05-26 | 44.72 | $7.75 | — |
| 2022-05-25 | 44.70 | $7.75 | — |
| 2022-05-24 | 44.68 | $7.75 | — |
| 2022-05-23 | 44.66 | $7.75 | — |
| 2022-05-20 | 44.64 | $7.75 | — |
| 2022-05-19 | 44.61 | $7.75 | — |
| 2022-05-18 | 44.59 | $7.75 | — |
| 2022-05-17 | 44.56 | $7.75 | — |
| 2022-05-16 | 44.53 | $7.75 | — |
| 2022-05-13 | 44.51 | $7.75 | — |
| 2022-05-12 | 44.47 | $7.75 | — |
| 2022-05-11 | 44.44 | $7.75 | — |
| 2022-05-10 | 44.41 | $7.75 | — |
| 2022-05-09 | 44.37 | $7.75 | — |
| 2022-05-06 | 44.34 | $7.75 | — |
| 2022-05-05 | 44.30 | $7.75 | — |
| 2022-05-04 | 44.25 | $7.75 | — |
| 2022-05-03 | 44.21 | $7.75 | — |
| 2022-05-02 | 44.17 | $7.75 | — |
| 2022-04-29 | 44.12 | $7.75 | — |
| 2022-04-28 | 44.07 | $7.75 | — |
| 2022-04-27 | 44.01 | $7.75 | — |
| 2022-04-26 | 43.96 | $7.75 | — |
| 2022-04-25 | 43.90 | $7.75 | — |
| 2022-04-22 | 43.83 | $7.75 | — |
| 2022-04-21 | 43.77 | $7.75 | — |
| 2022-04-20 | 43.70 | $7.75 | — |
| 2022-04-19 | 43.63 | $7.75 | — |
| 2022-04-18 | 43.55 | $7.75 | — |
| 2022-04-14 | 43.47 | $7.75 | — |
| 2022-04-13 | 43.38 | $7.75 | — |
| 2022-04-12 | 43.29 | $7.75 | — |
| 2022-04-11 | 43.20 | $7.75 | — |
| 2022-04-08 | 43.10 | $7.75 | — |
| 2022-04-07 | 42.99 | $7.75 | — |
| 2022-04-06 | 42.88 | $7.75 | — |
| 2022-04-05 | 42.77 | $7.75 | — |
| 2022-04-04 | 42.65 | $7.75 | — |
| 2022-04-01 | 42.52 | $7.75 | — |
| 2022-03-31 | 42.38 | $7.75 | — |
| 2022-03-30 | 42.24 | $7.75 | — |
| 2022-03-29 | 42.09 | $7.75 | — |
| 2022-03-28 | 41.93 | $7.75 | — |
| 2022-03-25 | 41.77 | $7.75 | — |
| 2022-03-24 | 41.59 | $7.75 | — |
| 2022-03-23 | 41.41 | $7.75 | — |
| 2022-03-22 | 41.22 | $7.75 | — |
| 2022-03-21 | 41.01 | $7.75 | — |
| 2022-03-18 | 40.80 | $7.75 | — |
| 2022-03-17 | 40.57 | $7.75 | — |
| 2022-03-16 | 40.34 | $7.75 | — |
| 2022-03-15 | 40.09 | $7.75 | — |
| 2022-03-14 | 39.82 | $7.75 | — |
| 2022-03-11 | 39.55 | $7.75 | — |
| 2022-03-10 | 39.25 | $7.75 | — |
| 2022-03-09 | 38.95 | $7.75 | — |
| 2022-03-08 | 38.62 | $7.75 | — |
| 2022-03-07 | 38.28 | $7.75 | — |
| 2022-03-04 | 37.93 | $7.75 | — |
| 2022-03-03 | 37.55 | $7.75 | — |
| 2022-03-02 | 37.15 | $7.75 | — |
| 2022-03-01 | 36.74 | $7.75 | — |
| 2022-02-28 | 36.30 | $7.75 | — |
| 2022-02-25 | 35.83 | $7.75 | — |
| 2022-02-24 | 35.35 | $7.75 | — |
| 2022-02-23 | 34.83 | $7.75 | — |
| 2022-02-22 | 34.29 | $7.75 | — |
| 2022-02-18 | 33.73 | $7.75 | — |
| 2022-02-17 | 33.13 | $7.75 | — |
| 2022-02-16 | 32.50 | $7.75 | — |
| 2022-02-15 | 31.84 | $7.75 | — |
| 2022-02-14 | 31.14 | $7.75 | — |
| 2022-02-11 | 30.41 | $7.75 | — |
| 2022-02-10 | 29.63 | $7.75 | — |
| 2022-02-09 | 28.82 | $7.75 | — |
| 2022-02-08 | 27.96 | $7.75 | — |
| 2022-02-07 | 27.06 | $7.75 | — |
| 2022-02-04 | 26.11 | $7.75 | — |
| 2022-02-03 | 25.12 | $7.75 | — |
| 2022-02-02 | 24.06 | $7.75 | — |
| 2022-02-01 | 22.96 | $7.75 | — |
| 2022-01-31 | 21.79 | $7.75 | 14535 |
| 2022-01-28 | 20.57 | $8.18 | — |
| 2022-01-27 | 17.46 | $8.18 | — |
| 2022-01-26 | 14.19 | $8.18 | — |
| 2022-01-25 | 10.75 | $8.18 | — |
| 2022-01-24 | 7.13 | $8.18 | 112 |
| 2022-01-21 | 3.32 | $7.94 | — |
| 2022-01-20 | 3.49 | $7.94 | — |
| 2022-01-19 | 3.66 | $7.94 | — |
| 2022-01-18 | 3.84 | $7.94 | — |
| 2022-01-14 | 4.04 | $7.94 | — |
| 2022-01-13 | 4.24 | $7.94 | — |
| 2022-01-12 | 4.46 | $7.94 | — |
| 2022-01-11 | 4.69 | $7.94 | — |
| 2022-01-10 | 4.92 | $7.94 | — |
| 2022-01-07 | 5.17 | $7.94 | — |
| 2022-01-06 | 5.44 | $7.94 | — |
| 2022-01-05 | 5.72 | $7.94 | — |
| 2022-01-04 | 6.01 | $7.94 | — |
| 2022-01-03 | 6.32 | $7.94 | — |
| 2021-12-31 | 6.64 | $7.94 | — |
| 2021-12-30 | 6.98 | $7.94 | — |
| 2021-12-29 | 7.34 | $7.94 | — |
| 2021-12-28 | 7.72 | $7.94 | — |
| 2021-12-27 | 8.12 | $7.94 | — |
| 2021-12-23 | 8.54 | $7.94 | — |
| 2021-12-22 | 8.98 | $7.94 | — |
| 2021-12-21 | 9.44 | $7.94 | — |
| 2021-12-20 | 9.93 | $7.94 | — |
| 2021-12-17 | 10.45 | $7.94 | — |
| 2021-12-16 | 10.99 | $7.94 | — |
| 2021-12-15 | 11.56 | $7.94 | — |
| 2021-12-14 | 12.16 | $7.94 | — |
| 2021-12-13 | 12.79 | $7.94 | — |
| 2021-12-10 | 13.46 | $7.94 | — |
| 2021-12-09 | 14.16 | $7.94 | — |
| 2021-12-08 | 14.89 | $7.94 | — |
| 2021-12-07 | 15.67 | $7.94 | — |
| 2021-12-06 | 16.49 | $7.94 | — |
| 2021-12-03 | 17.35 | $7.94 | — |
| 2021-12-02 | 18.25 | $7.94 | — |
| 2021-12-01 | 19.20 | $7.94 | — |
| 2021-11-30 | 20.21 | $7.94 | — |
| 2021-11-29 | 21.26 | $7.94 | — |
| 2021-11-26 | 22.37 | $7.94 | — |
| 2021-11-24 | 23.54 | $7.94 | — |
| 2021-11-23 | 24.77 | $7.94 | — |
| 2021-11-22 | 26.07 | $7.94 | — |
| 2021-11-19 | 27.43 | $7.94 | — |
| 2021-11-18 | 28.87 | $7.94 | — |
| 2021-11-17 | 30.38 | $7.94 | — |
| 2021-11-16 | 31.97 | $7.94 | — |
| 2021-11-15 | 33.64 | $7.94 | — |
| 2021-11-12 | 35.41 | $7.94 | — |
| 2021-11-11 | 37.26 | $7.94 | — |
| 2021-11-10 | 39.21 | $7.94 | — |
| 2021-11-09 | 41.27 | $7.94 | — |
| 2021-11-08 | 43.43 | $7.94 | — |
| 2021-11-05 | 45.71 | $7.94 | — |
| 2021-11-04 | 48.11 | $7.94 | 176 |
| 2021-11-03 | 50.63 | $8.35 | — |
| 2021-11-02 | 49.53 | $8.35 | — |
| 2021-11-01 | 48.38 | $8.35 | — |
| 2021-10-29 | 47.16 | $8.35 | — |
| 2021-10-28 | 45.87 | $8.35 | — |
| 2021-10-27 | 44.52 | $8.35 | 224 |
| 2021-10-26 | 43.10 | $7.95 | — |
| 2021-10-25 | 43.17 | $7.95 | — |
| 2021-10-22 | 43.25 | $7.95 | — |
| 2021-10-21 | 43.32 | $7.95 | — |
| 2021-10-20 | 43.40 | $7.95 | — |
| 2021-10-19 | 43.49 | $7.95 | — |
| 2021-10-18 | 43.58 | $7.95 | — |
| 2021-10-15 | 43.68 | $7.95 | — |
| 2021-10-14 | 43.78 | $7.95 | — |
| 2021-10-13 | 43.88 | $7.95 | — |
| 2021-10-12 | 43.99 | $7.95 | — |
| 2021-10-11 | 44.11 | $7.95 | — |
| 2021-10-08 | 44.23 | $7.95 | — |
| 2021-10-07 | 44.36 | $7.95 | — |
| 2021-10-06 | 44.50 | $7.95 | — |
| 2021-10-05 | 44.64 | $7.95 | — |
| 2021-10-04 | 44.79 | $7.95 | — |
| 2021-10-01 | 44.95 | $7.95 | — |
| 2021-09-30 | 45.12 | $7.95 | — |
| 2021-09-29 | 45.29 | $7.95 | — |
| 2021-09-28 | 45.48 | $7.95 | — |
| 2021-09-27 | 45.67 | $7.95 | — |
| 2021-09-24 | 45.88 | $7.95 | — |
| 2021-09-23 | 46.10 | $7.95 | — |
| 2021-09-22 | 46.32 | $7.95 | — |
| 2021-09-21 | 46.56 | $7.95 | — |
| 2021-09-20 | 46.81 | $7.95 | — |
| 2021-09-17 | 47.08 | $7.95 | — |
| 2021-09-16 | 47.36 | $7.95 | 367 |
| 2021-09-15 | 47.65 | $8.00 | — |
| 2021-09-14 | 47.73 | $8.00 | — |
| 2021-09-13 | 47.82 | $8.00 | — |
| 2021-09-10 | 47.91 | $8.00 | — |
| 2021-09-09 | 48.01 | $8.00 | — |
| 2021-09-08 | 48.11 | $8.00 | — |
| 2021-09-07 | 48.22 | $8.00 | — |
| 2021-09-03 | 48.33 | $8.00 | — |
| 2021-09-02 | 48.45 | $8.00 | — |
| 2021-09-01 | 48.57 | $8.00 | 229 |
| 2021-08-31 | 48.70 | $7.41 | — |
| 2021-08-30 | 49.61 | $7.41 | — |
| 2021-08-27 | 50.58 | $7.41 | — |
| 2021-08-26 | 51.59 | $7.41 | — |
| 2021-08-25 | 52.66 | $7.41 | — |
| 2021-08-24 | 53.78 | $7.41 | 275 |
| 2021-08-23 | 54.96 | $7.91 | — |
| 2021-08-20 | 54.78 | $7.91 | — |
| 2021-08-19 | 54.60 | $7.91 | — |
| 2021-08-18 | 54.40 | $7.91 | — |
| 2021-08-17 | 54.19 | $7.91 | — |
| 2021-08-16 | 53.98 | $7.91 | — |
| 2021-08-13 | 53.75 | $7.91 | 936 |
| 2021-08-12 | 53.50 | $7.45 | — |
| 2021-08-11 | 53.58 | $7.45 | 5005 |
| 2021-08-10 | 53.67 | $7.30 | — |
| 2021-08-09 | 53.87 | $7.30 | — |
| 2021-08-06 | 54.09 | $7.30 | — |
| 2021-08-05 | 54.32 | $7.30 | 323 |
| 2021-08-04 | 54.56 | $7.02 | 7442 |
| 2021-08-03 | 54.82 | $7.78 | — |
| 2021-08-02 | 53.31 | $7.78 | — |
| 2021-07-30 | 51.72 | $7.78 | — |
| 2021-07-29 | 50.05 | $7.78 | — |
| 2021-07-28 | 48.29 | $7.78 | — |
| 2021-07-27 | 46.44 | $7.78 | — |
| 2021-07-26 | 44.49 | $7.78 | — |
| 2021-07-23 | 42.44 | $7.78 | 550 |
| 2021-07-22 | 40.28 | $8.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected