Is Canadian Spirit Resources Inc. (CSPUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Spirit Resources Inc. (CSPUF) research center and poll results.
OTC : CSPUF
Canadian Spirit Resources Inc.
$0.01 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 8
- Market Capitalization
- $2.88M
- P/E Ratio
- -0.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.37
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.00 | $0.01 | 10000 |
| 2026-05-08 | 0.00 | $0.01 | 10000 |
| 2026-05-07 | 0.00 | $0.01 | 555 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 3220 |
| 2026-04-06 | 0.00 | $0.00 | 3220 |
| 2026-04-02 | 0.00 | $0.00 | 3220 |
| 2026-04-01 | 0.00 | $0.00 | 3220 |
| 2026-03-31 | 0.00 | $0.00 | 3220 |
| 2026-03-30 | 0.00 | $0.00 | 3220 |
| 2026-03-27 | 0.00 | $0.00 | 3220 |
| 2026-03-26 | 0.00 | $0.00 | 3220 |
| 2026-03-25 | 0.00 | $0.00 | 3220 |
| 2026-03-24 | 0.00 | $0.00 | 3220 |
| 2026-03-23 | 0.00 | $0.00 | 3220 |
| 2026-03-20 | 0.00 | $0.00 | 3220 |
| 2026-03-19 | 0.00 | $0.00 | 3220 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.01 | 3220 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 3220 |
| 2026-03-12 | 0.00 | $0.01 | 3220 |
| 2026-03-11 | 0.00 | $0.01 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 3220 |
| 2026-03-09 | 0.00 | $0.00 | 3220 |
| 2026-03-06 | 0.00 | $0.00 | 3220 |
| 2026-03-05 | 0.00 | $0.00 | 3220 |
| 2026-03-04 | 0.00 | $0.00 | 3220 |
| 2026-03-03 | 0.00 | $0.00 | 3220 |
| 2026-03-02 | 0.00 | $0.00 | 3220 |
| 2026-02-27 | 0.00 | $0.00 | 3220 |
| 2026-02-26 | 0.00 | $0.00 | 3220 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 3220 |
| 2026-02-23 | 0.00 | $0.00 | 3220 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3220 |
| 2026-02-04 | 0.00 | $0.00 | 3220 |
| 2026-02-03 | 0.00 | $0.00 | 3220 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3220 |
| 2026-01-28 | 0.00 | $0.00 | 3220 |
| 2026-01-27 | 0.00 | $0.00 | 3220 |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.01 | $0.00 | — |
| 2026-01-21 | 0.01 | $0.00 | — |
| 2026-01-20 | 0.01 | $0.00 | 3220 |
| 2026-01-16 | 0.01 | $0.01 | 4822 |
| 2026-01-15 | 0.01 | $0.01 | 4822 |
| 2026-01-14 | 0.01 | $0.01 | 4822 |
| 2026-01-13 | 0.01 | $0.01 | 4822 |
| 2026-01-12 | 0.01 | $0.01 | 4822 |
| 2026-01-09 | 0.01 | $0.01 | 4822 |
| 2026-01-08 | 0.01 | $0.01 | 4822 |
| 2026-01-07 | 0.01 | $0.01 | 4822 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 4822 |
| 2026-01-02 | 0.01 | $0.01 | 4822 |
| 2025-12-31 | 0.01 | $0.01 | 4822 |
| 2025-12-30 | 0.01 | $0.01 | 4822 |
| 2025-12-29 | 0.01 | $0.01 | 4822 |
| 2025-12-26 | 0.01 | $0.01 | 4822 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 4822 |
| 2025-12-22 | 0.01 | $0.01 | 4822 |
| 2025-12-19 | 0.01 | $0.01 | 4822 |
| 2025-12-18 | 0.01 | $0.01 | 4822 |
| 2025-12-17 | 0.01 | $0.01 | 4822 |
| 2025-12-16 | 0.01 | $0.01 | 4822 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 4822 |
| 2025-12-09 | 0.01 | $0.01 | 4822 |
| 2025-12-08 | 0.01 | $0.01 | 4822 |
| 2025-12-05 | 0.01 | $0.01 | 4822 |
| 2025-12-04 | 0.01 | $0.01 | 4822 |
| 2025-12-03 | 0.01 | $0.01 | 4822 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 25000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 4822 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 4822 |
| 2025-11-21 | 0.01 | $0.01 | 4822 |
| 2025-11-20 | 0.01 | $0.01 | 4822 |
| 2025-11-19 | 0.01 | $0.01 | 4822 |
| 2025-11-18 | 0.01 | $0.01 | 4822 |
| 2025-11-17 | 0.01 | $0.01 | 4822 |
| 2025-11-14 | 0.01 | $0.01 | 4822 |
| 2025-11-13 | 0.01 | $0.01 | 4822 |
| 2025-11-12 | 0.01 | $0.01 | 4822 |
| 2025-11-11 | 0.01 | $0.01 | 4822 |
| 2025-11-10 | 0.01 | $0.01 | 4822 |
| 2025-11-07 | 0.01 | $0.01 | 4822 |
| 2025-11-06 | 0.01 | $0.01 | 4822 |
| 2025-11-05 | 0.01 | $0.01 | 4822 |
| 2025-11-04 | 0.01 | $0.01 | 4822 |
| 2025-11-03 | 0.01 | $0.01 | 4822 |
| 2025-10-31 | 0.01 | $0.01 | 4822 |
| 2025-10-30 | 0.01 | $0.01 | 4822 |
| 2025-10-29 | 0.01 | $0.01 | 4822 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 4822 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 4822 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 4822 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 4822 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 4822 |
| 2025-08-21 | 0.01 | $0.01 | 4822 |
| 2025-08-20 | 0.01 | $0.01 | 4822 |
| 2025-08-19 | 0.01 | $0.01 | 4822 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4822 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4822 |
| 2025-07-18 | 0.01 | $0.01 | 4822 |
| 2025-07-17 | 0.01 | $0.01 | 4822 |
| 2025-07-16 | 0.01 | $0.01 | 4822 |
| 2025-07-15 | 0.01 | $0.01 | 4822 |
| 2025-07-14 | 0.01 | $0.01 | 4822 |
| 2025-07-11 | 0.01 | $0.01 | 4822 |
| 2025-07-10 | 0.01 | $0.01 | 4822 |
| 2025-07-09 | 0.01 | $0.01 | 4822 |
| 2025-07-08 | 0.01 | $0.01 | 4822 |
| 2025-07-07 | 0.01 | $0.01 | 4822 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4822 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 100 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 4822 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 4822 |
| 2025-04-07 | 0.01 | $0.01 | 4822 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 4822 |
| 2025-04-02 | 0.02 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | 4822 |
| 2025-03-31 | 0.02 | $0.01 | 4822 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | 4822 |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 4822 |
| 2025-03-21 | 0.02 | $0.01 | 4822 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 4822 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 4822 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 4822 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 4822 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 4822 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 4822 |
| 2025-02-27 | 0.02 | $0.02 | 4822 |
| 2025-02-26 | 0.02 | $0.02 | 4822 |
| 2025-02-25 | 0.02 | $0.02 | 4822 |
| 2025-02-24 | 0.02 | $0.02 | 4822 |
| 2025-02-21 | 0.02 | $0.02 | 4822 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 4822 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 4822 |
| 2025-02-12 | 0.02 | $0.02 | 4822 |
| 2025-02-11 | 0.02 | $0.02 | 4822 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 4822 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 4822 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4822 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 4822 |
| 2025-01-21 | 0.02 | $0.02 | 4822 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 4822 |
| 2025-01-15 | 0.03 | $0.02 | 4822 |
| 2025-01-14 | 0.03 | $0.02 | 4822 |
| 2025-01-13 | 0.03 | $0.02 | — |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | 4822 |
| 2025-01-06 | 0.03 | $0.02 | 4822 |
| 2025-01-03 | 0.03 | $0.02 | 4822 |
| 2025-01-02 | 0.03 | $0.02 | 8500 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 4822 |
| 2024-12-27 | 0.03 | $0.03 | 4822 |
| 2024-12-26 | 0.03 | $0.03 | 4822 |
| 2024-12-24 | 0.03 | $0.03 | 4822 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 4822 |
| 2024-12-19 | 0.03 | $0.03 | 4822 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 4822 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4822 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 4822 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 4822 |
| 2024-12-03 | 0.03 | $0.03 | 4822 |
| 2024-12-02 | 0.03 | $0.03 | 4822 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 4822 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 4822 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 4822 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 4822 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 4822 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 4822 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 4822 |
| 2024-10-31 | 0.03 | $0.03 | 4822 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 4822 |
| 2024-10-25 | 0.03 | $0.03 | 4822 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 4822 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 4822 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 4822 |
| 2024-10-10 | 0.03 | $0.03 | 4822 |
| 2024-10-09 | 0.03 | $0.03 | 4822 |
| 2024-10-08 | 0.03 | $0.03 | 4822 |
| 2024-10-07 | 0.03 | $0.03 | 4822 |
| 2024-10-04 | 0.03 | $0.03 | 4822 |
| 2024-10-03 | 0.03 | $0.03 | 4822 |
| 2024-10-02 | 0.03 | $0.03 | 4822 |
| 2024-10-01 | 0.03 | $0.03 | 4822 |
| 2024-09-30 | 0.03 | $0.03 | 4822 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 4822 |
| 2024-09-19 | 0.03 | $0.03 | 4822 |
| 2024-09-18 | 0.03 | $0.03 | 4822 |
| 2024-09-17 | 0.03 | $0.03 | 4822 |
| 2024-09-16 | 0.03 | $0.03 | 4822 |
| 2024-09-13 | 0.03 | $0.03 | 4822 |
| 2024-09-12 | 0.03 | $0.03 | 4822 |
| 2024-09-11 | 0.03 | $0.03 | 4822 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 4822 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 4822 |
| 2024-09-04 | 0.03 | $0.03 | 4822 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 4822 |
| 2024-08-29 | 0.03 | $0.03 | 4822 |
| 2024-08-28 | 0.03 | $0.03 | 4822 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 4822 |
| 2024-08-22 | 0.03 | $0.03 | 4822 |
| 2024-08-21 | 0.03 | $0.03 | 4822 |
| 2024-08-20 | 0.03 | $0.03 | 4822 |
| 2024-08-19 | 0.03 | $0.03 | 4822 |
| 2024-08-16 | 0.03 | $0.03 | 4822 |
| 2024-08-15 | 0.03 | $0.03 | 4822 |
| 2024-08-14 | 0.03 | $0.03 | 4822 |
| 2024-08-13 | 0.03 | $0.03 | 4822 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 4822 |
| 2024-08-08 | 0.03 | $0.03 | 4822 |
| 2024-08-07 | 0.03 | $0.03 | 4822 |
| 2024-08-06 | 0.03 | $0.03 | 4822 |
| 2024-08-05 | 0.03 | $0.03 | 4822 |
| 2024-08-02 | 0.03 | $0.03 | 4822 |
| 2024-08-01 | 0.03 | $0.03 | 4822 |
| 2024-07-31 | 0.03 | $0.03 | 4822 |
| 2024-07-30 | 0.03 | $0.03 | 4822 |
| 2024-07-29 | 0.03 | $0.03 | 4822 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | 10000 |
| 2024-04-18 | 0.03 | $0.03 | 10171 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 3000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 300 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | 8100 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | 400 |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 2200 |
| 2023-10-12 | 0.05 | $0.05 | 3000 |
| 2023-10-11 | 0.05 | $0.05 | 100000 |
| 2023-10-10 | 0.05 | $0.05 | 1000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 500 |
| 2023-07-21 | 0.06 | $0.04 | — |
| 2023-07-20 | 0.06 | $0.04 | — |
| 2023-07-19 | 0.06 | $0.04 | — |
| 2023-07-18 | 0.06 | $0.04 | — |
| 2023-07-17 | 0.06 | $0.04 | — |
| 2023-07-11 | 0.06 | $0.04 | 4370 |
| 2023-07-10 | 0.06 | $0.04 | — |
| 2023-07-07 | 0.07 | $0.04 | — |
| 2023-07-06 | 0.07 | $0.04 | — |
| 2023-07-05 | 0.07 | $0.04 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | 700 |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.08 | $0.07 | — |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.09 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | — |
| 2023-03-02 | 0.09 | $0.07 | 10171 |
| 2023-03-01 | 0.09 | $0.07 | 1700 |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 11000 |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.08 | $0.09 | — |
| 2023-01-24 | 0.08 | $0.09 | — |
| 2023-01-23 | 0.08 | $0.09 | — |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.08 | $0.09 | — |
| 2023-01-17 | 0.08 | $0.09 | — |
| 2023-01-13 | 0.08 | $0.09 | — |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.07 | $0.09 | — |
| 2023-01-10 | 0.07 | $0.09 | — |
| 2023-01-09 | 0.07 | $0.09 | — |
| 2023-01-06 | 0.07 | $0.09 | — |
| 2023-01-05 | 0.07 | $0.09 | — |
| 2023-01-04 | 0.07 | $0.09 | — |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | 100000 |
| 2022-12-29 | 0.07 | $0.05 | — |
| 2022-12-28 | 0.08 | $0.05 | — |
| 2022-12-27 | 0.08 | $0.05 | 3889 |
| 2022-12-23 | 0.08 | $0.07 | — |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | 200 |
| 2022-12-19 | 0.09 | $0.07 | — |
| 2022-12-16 | 0.09 | $0.07 | — |
| 2022-12-15 | 0.09 | $0.07 | — |
| 2022-12-14 | 0.09 | $0.07 | — |
| 2022-12-13 | 0.09 | $0.07 | 927 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 25000 |
| 2022-12-05 | 0.08 | $0.09 | — |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | — |
| 2022-11-28 | 0.08 | $0.09 | — |
| 2022-11-25 | 0.07 | $0.09 | — |
| 2022-11-23 | 0.07 | $0.09 | — |
| 2022-11-22 | 0.07 | $0.09 | — |
| 2022-11-21 | 0.07 | $0.09 | — |
| 2022-11-18 | 0.07 | $0.09 | — |
| 2022-11-17 | 0.07 | $0.09 | — |
| 2022-11-16 | 0.06 | $0.09 | — |
| 2022-11-15 | 0.06 | $0.09 | — |
| 2022-11-14 | 0.06 | $0.09 | 40000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 500 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 200 |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 300 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.07 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.08 | $0.06 | — |
| 2022-07-08 | 0.08 | $0.06 | — |
| 2022-07-07 | 0.08 | $0.06 | — |
| 2022-07-06 | 0.08 | $0.06 | — |
| 2022-07-05 | 0.08 | $0.06 | 3500 |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | 1000 |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 161000 |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | 4000 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | 150000 |
| 2022-06-07 | 0.09 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.08 | — |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | — |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | 340000 |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.08 | $0.09 | — |
| 2022-05-09 | 0.08 | $0.09 | — |
| 2022-05-06 | 0.08 | $0.09 | — |
| 2022-05-05 | 0.08 | $0.09 | — |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.07 | $0.09 | — |
| 2022-05-02 | 0.07 | $0.09 | — |
| 2022-04-29 | 0.07 | $0.09 | — |
| 2022-04-28 | 0.07 | $0.09 | — |
| 2022-04-27 | 0.07 | $0.09 | — |
| 2022-04-26 | 0.06 | $0.09 | — |
| 2022-04-25 | 0.06 | $0.09 | — |
| 2022-04-22 | 0.06 | $0.09 | — |
| 2022-04-21 | 0.06 | $0.09 | — |
| 2022-04-20 | 0.06 | $0.09 | — |
| 2022-04-19 | 0.05 | $0.09 | 7700 |
| 2022-04-18 | 0.05 | $0.09 | 293500 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 200000 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | 1000 |
| 2021-12-23 | 0.05 | $0.05 | 6000 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 2000 |
| 2021-12-13 | 0.06 | $0.05 | 3000 |
| 2021-12-10 | 0.06 | $0.05 | — |
| 2021-12-09 | 0.06 | $0.05 | — |
| 2021-12-08 | 0.06 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | 2500 |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 200 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 800 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | 15000 |
| 2021-09-24 | 0.05 | $0.05 | 107000 |
| 2021-09-23 | 0.05 | $0.06 | — |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.05 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | 1000 |
| 2021-09-16 | 0.05 | $0.06 | — |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | — |
| 2021-09-13 | 0.05 | $0.06 | 16000 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 1200 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | 3000 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | 1500 |
| 2021-07-22 | 0.05 | $0.05 | 52900 |
| 2021-07-21 | 0.06 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | — |
| 2021-07-19 | 0.06 | $0.05 | 100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.00 | $0.01 | 10000 |
| 2026-05-07 | 0.00 | $0.01 | 555 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 3220 |
| 2026-04-06 | 0.00 | $0.00 | 3220 |
| 2026-04-02 | 0.00 | $0.00 | 3220 |
| 2026-04-01 | 0.00 | $0.00 | 3220 |
| 2026-03-31 | 0.00 | $0.00 | 3220 |
| 2026-03-30 | 0.00 | $0.00 | 3220 |
| 2026-03-27 | 0.00 | $0.00 | 3220 |
| 2026-03-26 | 0.00 | $0.00 | 3220 |
| 2026-03-25 | 0.00 | $0.00 | 3220 |
| 2026-03-24 | 0.00 | $0.00 | 3220 |
| 2026-03-23 | 0.00 | $0.00 | 3220 |
| 2026-03-20 | 0.00 | $0.00 | 3220 |
| 2026-03-19 | 0.00 | $0.00 | 3220 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.01 | 3220 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 3220 |
| 2026-03-12 | 0.00 | $0.01 | 3220 |
| 2026-03-11 | 0.00 | $0.01 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 3220 |
| 2026-03-09 | 0.00 | $0.00 | 3220 |
| 2026-03-06 | 0.00 | $0.00 | 3220 |
| 2026-03-05 | 0.00 | $0.00 | 3220 |
| 2026-03-04 | 0.00 | $0.00 | 3220 |
| 2026-03-03 | 0.00 | $0.00 | 3220 |
| 2026-03-02 | 0.00 | $0.00 | 3220 |
| 2026-02-27 | 0.00 | $0.00 | 3220 |
| 2026-02-26 | 0.00 | $0.00 | 3220 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 3220 |
| 2026-02-23 | 0.00 | $0.00 | 3220 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3220 |
| 2026-02-04 | 0.00 | $0.00 | 3220 |
| 2026-02-03 | 0.00 | $0.00 | 3220 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3220 |
| 2026-01-28 | 0.00 | $0.00 | 3220 |
| 2026-01-27 | 0.00 | $0.00 | 3220 |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.01 | $0.00 | — |
| 2026-01-21 | 0.01 | $0.00 | — |
| 2026-01-20 | 0.01 | $0.00 | 3220 |
| 2026-01-16 | 0.01 | $0.01 | 4822 |
| 2026-01-15 | 0.01 | $0.01 | 4822 |
| 2026-01-14 | 0.01 | $0.01 | 4822 |
| 2026-01-13 | 0.01 | $0.01 | 4822 |
| 2026-01-12 | 0.01 | $0.01 | 4822 |
| 2026-01-09 | 0.01 | $0.01 | 4822 |
| 2026-01-08 | 0.01 | $0.01 | 4822 |
| 2026-01-07 | 0.01 | $0.01 | 4822 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 4822 |
| 2026-01-02 | 0.01 | $0.01 | 4822 |
| 2025-12-31 | 0.01 | $0.01 | 4822 |
| 2025-12-30 | 0.01 | $0.01 | 4822 |
| 2025-12-29 | 0.01 | $0.01 | 4822 |
| 2025-12-26 | 0.01 | $0.01 | 4822 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 4822 |
| 2025-12-22 | 0.01 | $0.01 | 4822 |
| 2025-12-19 | 0.01 | $0.01 | 4822 |
| 2025-12-18 | 0.01 | $0.01 | 4822 |
| 2025-12-17 | 0.01 | $0.01 | 4822 |
| 2025-12-16 | 0.01 | $0.01 | 4822 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 4822 |
| 2025-12-09 | 0.01 | $0.01 | 4822 |
| 2025-12-08 | 0.01 | $0.01 | 4822 |
| 2025-12-05 | 0.01 | $0.01 | 4822 |
| 2025-12-04 | 0.01 | $0.01 | 4822 |
| 2025-12-03 | 0.01 | $0.01 | 4822 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 25000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 4822 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 4822 |
| 2025-11-21 | 0.01 | $0.01 | 4822 |
| 2025-11-20 | 0.01 | $0.01 | 4822 |
| 2025-11-19 | 0.01 | $0.01 | 4822 |
| 2025-11-18 | 0.01 | $0.01 | 4822 |
| 2025-11-17 | 0.01 | $0.01 | 4822 |
| 2025-11-14 | 0.01 | $0.01 | 4822 |
| 2025-11-13 | 0.01 | $0.01 | 4822 |
| 2025-11-12 | 0.01 | $0.01 | 4822 |
| 2025-11-11 | 0.01 | $0.01 | 4822 |
| 2025-11-10 | 0.01 | $0.01 | 4822 |
| 2025-11-07 | 0.01 | $0.01 | 4822 |
| 2025-11-06 | 0.01 | $0.01 | 4822 |
| 2025-11-05 | 0.01 | $0.01 | 4822 |
| 2025-11-04 | 0.01 | $0.01 | 4822 |
| 2025-11-03 | 0.01 | $0.01 | 4822 |
| 2025-10-31 | 0.01 | $0.01 | 4822 |
| 2025-10-30 | 0.01 | $0.01 | 4822 |
| 2025-10-29 | 0.01 | $0.01 | 4822 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 4822 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 4822 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 4822 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 4822 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 4822 |
| 2025-08-21 | 0.01 | $0.01 | 4822 |
| 2025-08-20 | 0.01 | $0.01 | 4822 |
| 2025-08-19 | 0.01 | $0.01 | 4822 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4822 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4822 |
| 2025-07-18 | 0.01 | $0.01 | 4822 |
| 2025-07-17 | 0.01 | $0.01 | 4822 |
| 2025-07-16 | 0.01 | $0.01 | 4822 |
| 2025-07-15 | 0.01 | $0.01 | 4822 |
| 2025-07-14 | 0.01 | $0.01 | 4822 |
| 2025-07-11 | 0.01 | $0.01 | 4822 |
| 2025-07-10 | 0.01 | $0.01 | 4822 |
| 2025-07-09 | 0.01 | $0.01 | 4822 |
| 2025-07-08 | 0.01 | $0.01 | 4822 |
| 2025-07-07 | 0.01 | $0.01 | 4822 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4822 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 100 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 4822 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 4822 |
| 2025-04-07 | 0.01 | $0.01 | 4822 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4822 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 4822 |
| 2025-03-31 | 0.02 | $0.01 | 4822 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | 4822 |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 4822 |
| 2025-03-21 | 0.02 | $0.01 | 4822 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 4822 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 4822 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 4822 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 4822 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 4822 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 4822 |
| 2025-02-27 | 0.02 | $0.02 | 4822 |
| 2025-02-26 | 0.02 | $0.02 | 4822 |
| 2025-02-25 | 0.02 | $0.02 | 4822 |
| 2025-02-24 | 0.02 | $0.02 | 4822 |
| 2025-02-21 | 0.02 | $0.02 | 4822 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 4822 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 4822 |
| 2025-02-12 | 0.02 | $0.02 | 4822 |
| 2025-02-11 | 0.02 | $0.02 | 4822 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 4822 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 4822 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4822 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 4822 |
| 2025-01-21 | 0.02 | $0.02 | 4822 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 4822 |
| 2025-01-15 | 0.02 | $0.02 | 4822 |
| 2025-01-14 | 0.02 | $0.02 | 4822 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | 4822 |
| 2025-01-06 | 0.03 | $0.02 | 4822 |
| 2025-01-03 | 0.03 | $0.02 | 4822 |
| 2025-01-02 | 0.03 | $0.02 | 8500 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 4822 |
| 2024-12-27 | 0.03 | $0.03 | 4822 |
| 2024-12-26 | 0.03 | $0.03 | 4822 |
| 2024-12-24 | 0.03 | $0.03 | 4822 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 4822 |
| 2024-12-19 | 0.03 | $0.03 | 4822 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 4822 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4822 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 4822 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 4822 |
| 2024-12-03 | 0.03 | $0.03 | 4822 |
| 2024-12-02 | 0.03 | $0.03 | 4822 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 4822 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 4822 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 4822 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 4822 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 4822 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 4822 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 4822 |
| 2024-10-31 | 0.03 | $0.03 | 4822 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 4822 |
| 2024-10-25 | 0.03 | $0.03 | 4822 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 4822 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 4822 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 4822 |
| 2024-10-10 | 0.03 | $0.03 | 4822 |
| 2024-10-09 | 0.03 | $0.03 | 4822 |
| 2024-10-08 | 0.03 | $0.03 | 4822 |
| 2024-10-07 | 0.03 | $0.03 | 4822 |
| 2024-10-04 | 0.03 | $0.03 | 4822 |
| 2024-10-03 | 0.03 | $0.03 | 4822 |
| 2024-10-02 | 0.03 | $0.03 | 4822 |
| 2024-10-01 | 0.03 | $0.03 | 4822 |
| 2024-09-30 | 0.03 | $0.03 | 4822 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 4822 |
| 2024-09-19 | 0.03 | $0.03 | 4822 |
| 2024-09-18 | 0.03 | $0.03 | 4822 |
| 2024-09-17 | 0.03 | $0.03 | 4822 |
| 2024-09-16 | 0.03 | $0.03 | 4822 |
| 2024-09-13 | 0.03 | $0.03 | 4822 |
| 2024-09-12 | 0.03 | $0.03 | 4822 |
| 2024-09-11 | 0.03 | $0.03 | 4822 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 4822 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 4822 |
| 2024-09-04 | 0.03 | $0.03 | 4822 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 4822 |
| 2024-08-29 | 0.03 | $0.03 | 4822 |
| 2024-08-28 | 0.03 | $0.03 | 4822 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 4822 |
| 2024-08-22 | 0.03 | $0.03 | 4822 |
| 2024-08-21 | 0.03 | $0.03 | 4822 |
| 2024-08-20 | 0.03 | $0.03 | 4822 |
| 2024-08-19 | 0.03 | $0.03 | 4822 |
| 2024-08-16 | 0.03 | $0.03 | 4822 |
| 2024-08-15 | 0.03 | $0.03 | 4822 |
| 2024-08-14 | 0.03 | $0.03 | 4822 |
| 2024-08-13 | 0.03 | $0.03 | 4822 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 4822 |
| 2024-08-08 | 0.03 | $0.03 | 4822 |
| 2024-08-07 | 0.03 | $0.03 | 4822 |
| 2024-08-06 | 0.03 | $0.03 | 4822 |
| 2024-08-05 | 0.03 | $0.03 | 4822 |
| 2024-08-02 | 0.03 | $0.03 | 4822 |
| 2024-08-01 | 0.03 | $0.03 | 4822 |
| 2024-07-31 | 0.03 | $0.03 | 4822 |
| 2024-07-30 | 0.03 | $0.03 | 4822 |
| 2024-07-29 | 0.03 | $0.03 | 4822 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | 10000 |
| 2024-04-18 | 0.03 | $0.03 | 10171 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 3000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 300 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | 8100 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.05 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | 400 |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 2200 |
| 2023-10-12 | 0.05 | $0.05 | 3000 |
| 2023-10-11 | 0.05 | $0.05 | 100000 |
| 2023-10-10 | 0.05 | $0.05 | 1000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 500 |
| 2023-07-21 | 0.05 | $0.04 | — |
| 2023-07-20 | 0.05 | $0.04 | — |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.06 | $0.04 | — |
| 2023-07-17 | 0.06 | $0.04 | — |
| 2023-07-11 | 0.06 | $0.04 | 4370 |
| 2023-07-10 | 0.06 | $0.04 | — |
| 2023-07-07 | 0.06 | $0.04 | — |
| 2023-07-06 | 0.06 | $0.04 | — |
| 2023-07-05 | 0.07 | $0.04 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | 700 |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.08 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.09 | $0.07 | 10171 |
| 2023-03-01 | 0.09 | $0.07 | 1700 |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 11000 |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.08 | $0.09 | — |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.08 | $0.09 | — |
| 2023-01-17 | 0.08 | $0.09 | — |
| 2023-01-13 | 0.08 | $0.09 | — |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.07 | $0.09 | — |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | 100000 |
| 2022-12-29 | 0.07 | $0.05 | — |
| 2022-12-28 | 0.07 | $0.05 | — |
| 2022-12-27 | 0.07 | $0.05 | 3889 |
| 2022-12-23 | 0.08 | $0.07 | — |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | 200 |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | — |
| 2022-12-15 | 0.08 | $0.07 | — |
| 2022-12-14 | 0.08 | $0.07 | — |
| 2022-12-13 | 0.08 | $0.07 | 927 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 25000 |
| 2022-12-05 | 0.08 | $0.09 | — |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | — |
| 2022-11-28 | 0.08 | $0.09 | — |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | — |
| 2022-11-22 | 0.08 | $0.09 | — |
| 2022-11-21 | 0.07 | $0.09 | — |
| 2022-11-18 | 0.07 | $0.09 | — |
| 2022-11-17 | 0.07 | $0.09 | — |
| 2022-11-16 | 0.07 | $0.09 | — |
| 2022-11-15 | 0.07 | $0.09 | — |
| 2022-11-14 | 0.06 | $0.09 | 40000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 500 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 200 |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 300 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.07 | $0.06 | — |
| 2022-07-21 | 0.07 | $0.06 | — |
| 2022-07-20 | 0.07 | $0.06 | — |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.08 | $0.06 | — |
| 2022-07-06 | 0.08 | $0.06 | — |
| 2022-07-05 | 0.08 | $0.06 | 3500 |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | 1000 |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 161000 |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | 4000 |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | 150000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | 340000 |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.08 | $0.09 | — |
| 2022-05-12 | 0.08 | $0.09 | — |
| 2022-05-11 | 0.08 | $0.09 | — |
| 2022-05-10 | 0.08 | $0.09 | — |
| 2022-05-09 | 0.08 | $0.09 | — |
| 2022-05-06 | 0.08 | $0.09 | — |
| 2022-05-05 | 0.08 | $0.09 | — |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.07 | $0.09 | — |
| 2022-04-27 | 0.07 | $0.09 | — |
| 2022-04-26 | 0.07 | $0.09 | — |
| 2022-04-25 | 0.07 | $0.09 | — |
| 2022-04-22 | 0.07 | $0.09 | — |
| 2022-04-21 | 0.06 | $0.09 | — |
| 2022-04-20 | 0.06 | $0.09 | — |
| 2022-04-19 | 0.06 | $0.09 | 7700 |
| 2022-04-18 | 0.05 | $0.09 | 293500 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 200000 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | 1000 |
| 2021-12-23 | 0.05 | $0.05 | 6000 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 2000 |
| 2021-12-13 | 0.05 | $0.05 | 3000 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | 2500 |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 200 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 800 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | 15000 |
| 2021-09-24 | 0.06 | $0.05 | 107000 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.05 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | 1000 |
| 2021-09-16 | 0.05 | $0.06 | — |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | — |
| 2021-09-13 | 0.05 | $0.06 | 16000 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 1200 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | 3000 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | 1500 |
| 2021-07-22 | 0.05 | $0.05 | 52900 |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | 100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.00 | $0.01 | 10000 |
| 2026-05-07 | 0.00 | $0.01 | 555 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 3220 |
| 2026-04-06 | 0.00 | $0.00 | 3220 |
| 2026-04-02 | 0.00 | $0.00 | 3220 |
| 2026-04-01 | 0.00 | $0.00 | 3220 |
| 2026-03-31 | 0.00 | $0.00 | 3220 |
| 2026-03-30 | 0.00 | $0.00 | 3220 |
| 2026-03-27 | 0.00 | $0.00 | 3220 |
| 2026-03-26 | 0.00 | $0.00 | 3220 |
| 2026-03-25 | 0.00 | $0.00 | 3220 |
| 2026-03-24 | 0.00 | $0.00 | 3220 |
| 2026-03-23 | 0.00 | $0.00 | 3220 |
| 2026-03-20 | 0.00 | $0.00 | 3220 |
| 2026-03-19 | 0.00 | $0.00 | 3220 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 3220 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 3220 |
| 2026-03-12 | 0.00 | $0.01 | 3220 |
| 2026-03-11 | 0.00 | $0.01 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 3220 |
| 2026-03-09 | 0.00 | $0.00 | 3220 |
| 2026-03-06 | 0.00 | $0.00 | 3220 |
| 2026-03-05 | 0.00 | $0.00 | 3220 |
| 2026-03-04 | 0.00 | $0.00 | 3220 |
| 2026-03-03 | 0.00 | $0.00 | 3220 |
| 2026-03-02 | 0.00 | $0.00 | 3220 |
| 2026-02-27 | 0.00 | $0.00 | 3220 |
| 2026-02-26 | 0.00 | $0.00 | 3220 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 3220 |
| 2026-02-23 | 0.00 | $0.00 | 3220 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3220 |
| 2026-02-04 | 0.00 | $0.00 | 3220 |
| 2026-02-03 | 0.00 | $0.00 | 3220 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3220 |
| 2026-01-28 | 0.00 | $0.00 | 3220 |
| 2026-01-27 | 0.00 | $0.00 | 3220 |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.01 | $0.00 | 3220 |
| 2026-01-16 | 0.01 | $0.01 | 4822 |
| 2026-01-15 | 0.01 | $0.01 | 4822 |
| 2026-01-14 | 0.01 | $0.01 | 4822 |
| 2026-01-13 | 0.01 | $0.01 | 4822 |
| 2026-01-12 | 0.01 | $0.01 | 4822 |
| 2026-01-09 | 0.01 | $0.01 | 4822 |
| 2026-01-08 | 0.01 | $0.01 | 4822 |
| 2026-01-07 | 0.01 | $0.01 | 4822 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 4822 |
| 2026-01-02 | 0.01 | $0.01 | 4822 |
| 2025-12-31 | 0.01 | $0.01 | 4822 |
| 2025-12-30 | 0.01 | $0.01 | 4822 |
| 2025-12-29 | 0.01 | $0.01 | 4822 |
| 2025-12-26 | 0.01 | $0.01 | 4822 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 4822 |
| 2025-12-22 | 0.01 | $0.01 | 4822 |
| 2025-12-19 | 0.01 | $0.01 | 4822 |
| 2025-12-18 | 0.01 | $0.01 | 4822 |
| 2025-12-17 | 0.01 | $0.01 | 4822 |
| 2025-12-16 | 0.01 | $0.01 | 4822 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 4822 |
| 2025-12-09 | 0.01 | $0.01 | 4822 |
| 2025-12-08 | 0.01 | $0.01 | 4822 |
| 2025-12-05 | 0.01 | $0.01 | 4822 |
| 2025-12-04 | 0.01 | $0.01 | 4822 |
| 2025-12-03 | 0.01 | $0.01 | 4822 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 25000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 4822 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 4822 |
| 2025-11-21 | 0.01 | $0.01 | 4822 |
| 2025-11-20 | 0.01 | $0.01 | 4822 |
| 2025-11-19 | 0.01 | $0.01 | 4822 |
| 2025-11-18 | 0.01 | $0.01 | 4822 |
| 2025-11-17 | 0.01 | $0.01 | 4822 |
| 2025-11-14 | 0.01 | $0.01 | 4822 |
| 2025-11-13 | 0.01 | $0.01 | 4822 |
| 2025-11-12 | 0.01 | $0.01 | 4822 |
| 2025-11-11 | 0.01 | $0.01 | 4822 |
| 2025-11-10 | 0.01 | $0.01 | 4822 |
| 2025-11-07 | 0.01 | $0.01 | 4822 |
| 2025-11-06 | 0.01 | $0.01 | 4822 |
| 2025-11-05 | 0.01 | $0.01 | 4822 |
| 2025-11-04 | 0.01 | $0.01 | 4822 |
| 2025-11-03 | 0.01 | $0.01 | 4822 |
| 2025-10-31 | 0.01 | $0.01 | 4822 |
| 2025-10-30 | 0.01 | $0.01 | 4822 |
| 2025-10-29 | 0.01 | $0.01 | 4822 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 4822 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 4822 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 4822 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 4822 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 4822 |
| 2025-08-21 | 0.01 | $0.01 | 4822 |
| 2025-08-20 | 0.01 | $0.01 | 4822 |
| 2025-08-19 | 0.01 | $0.01 | 4822 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4822 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4822 |
| 2025-07-18 | 0.01 | $0.01 | 4822 |
| 2025-07-17 | 0.01 | $0.01 | 4822 |
| 2025-07-16 | 0.01 | $0.01 | 4822 |
| 2025-07-15 | 0.01 | $0.01 | 4822 |
| 2025-07-14 | 0.01 | $0.01 | 4822 |
| 2025-07-11 | 0.01 | $0.01 | 4822 |
| 2025-07-10 | 0.01 | $0.01 | 4822 |
| 2025-07-09 | 0.01 | $0.01 | 4822 |
| 2025-07-08 | 0.01 | $0.01 | 4822 |
| 2025-07-07 | 0.01 | $0.01 | 4822 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4822 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 100 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 4822 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 4822 |
| 2025-04-07 | 0.01 | $0.01 | 4822 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4822 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 4822 |
| 2025-03-31 | 0.01 | $0.01 | 4822 |
| 2025-03-28 | 0.02 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | 4822 |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 4822 |
| 2025-03-21 | 0.02 | $0.01 | 4822 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 4822 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 4822 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 4822 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 4822 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 4822 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 4822 |
| 2025-02-27 | 0.02 | $0.02 | 4822 |
| 2025-02-26 | 0.02 | $0.02 | 4822 |
| 2025-02-25 | 0.02 | $0.02 | 4822 |
| 2025-02-24 | 0.02 | $0.02 | 4822 |
| 2025-02-21 | 0.02 | $0.02 | 4822 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 4822 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 4822 |
| 2025-02-12 | 0.02 | $0.02 | 4822 |
| 2025-02-11 | 0.02 | $0.02 | 4822 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 4822 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 4822 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4822 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 4822 |
| 2025-01-21 | 0.02 | $0.02 | 4822 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 4822 |
| 2025-01-15 | 0.02 | $0.02 | 4822 |
| 2025-01-14 | 0.02 | $0.02 | 4822 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | 4822 |
| 2025-01-06 | 0.03 | $0.02 | 4822 |
| 2025-01-03 | 0.03 | $0.02 | 4822 |
| 2025-01-02 | 0.03 | $0.02 | 8500 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 4822 |
| 2024-12-27 | 0.03 | $0.03 | 4822 |
| 2024-12-26 | 0.03 | $0.03 | 4822 |
| 2024-12-24 | 0.03 | $0.03 | 4822 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 4822 |
| 2024-12-19 | 0.03 | $0.03 | 4822 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 4822 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4822 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 4822 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 4822 |
| 2024-12-03 | 0.03 | $0.03 | 4822 |
| 2024-12-02 | 0.03 | $0.03 | 4822 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 4822 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 4822 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 4822 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 4822 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 4822 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 4822 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 4822 |
| 2024-10-31 | 0.03 | $0.03 | 4822 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 4822 |
| 2024-10-25 | 0.03 | $0.03 | 4822 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 4822 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 4822 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 4822 |
| 2024-10-10 | 0.03 | $0.03 | 4822 |
| 2024-10-09 | 0.03 | $0.03 | 4822 |
| 2024-10-08 | 0.03 | $0.03 | 4822 |
| 2024-10-07 | 0.03 | $0.03 | 4822 |
| 2024-10-04 | 0.03 | $0.03 | 4822 |
| 2024-10-03 | 0.03 | $0.03 | 4822 |
| 2024-10-02 | 0.03 | $0.03 | 4822 |
| 2024-10-01 | 0.03 | $0.03 | 4822 |
| 2024-09-30 | 0.03 | $0.03 | 4822 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 4822 |
| 2024-09-19 | 0.03 | $0.03 | 4822 |
| 2024-09-18 | 0.03 | $0.03 | 4822 |
| 2024-09-17 | 0.03 | $0.03 | 4822 |
| 2024-09-16 | 0.03 | $0.03 | 4822 |
| 2024-09-13 | 0.03 | $0.03 | 4822 |
| 2024-09-12 | 0.03 | $0.03 | 4822 |
| 2024-09-11 | 0.03 | $0.03 | 4822 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 4822 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 4822 |
| 2024-09-04 | 0.03 | $0.03 | 4822 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 4822 |
| 2024-08-29 | 0.03 | $0.03 | 4822 |
| 2024-08-28 | 0.03 | $0.03 | 4822 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 4822 |
| 2024-08-22 | 0.03 | $0.03 | 4822 |
| 2024-08-21 | 0.03 | $0.03 | 4822 |
| 2024-08-20 | 0.03 | $0.03 | 4822 |
| 2024-08-19 | 0.03 | $0.03 | 4822 |
| 2024-08-16 | 0.03 | $0.03 | 4822 |
| 2024-08-15 | 0.03 | $0.03 | 4822 |
| 2024-08-14 | 0.03 | $0.03 | 4822 |
| 2024-08-13 | 0.03 | $0.03 | 4822 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 4822 |
| 2024-08-08 | 0.03 | $0.03 | 4822 |
| 2024-08-07 | 0.03 | $0.03 | 4822 |
| 2024-08-06 | 0.03 | $0.03 | 4822 |
| 2024-08-05 | 0.03 | $0.03 | 4822 |
| 2024-08-02 | 0.03 | $0.03 | 4822 |
| 2024-08-01 | 0.03 | $0.03 | 4822 |
| 2024-07-31 | 0.03 | $0.03 | 4822 |
| 2024-07-30 | 0.03 | $0.03 | 4822 |
| 2024-07-29 | 0.03 | $0.03 | 4822 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | 10000 |
| 2024-04-18 | 0.03 | $0.03 | 10171 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 3000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 300 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | 8100 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.05 | $0.04 | — |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | — |
| 2023-10-17 | 0.05 | $0.04 | 400 |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 2200 |
| 2023-10-12 | 0.05 | $0.05 | 3000 |
| 2023-10-11 | 0.05 | $0.05 | 100000 |
| 2023-10-10 | 0.05 | $0.05 | 1000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 500 |
| 2023-07-21 | 0.05 | $0.04 | — |
| 2023-07-20 | 0.05 | $0.04 | — |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.06 | $0.04 | — |
| 2023-07-11 | 0.06 | $0.04 | 4370 |
| 2023-07-10 | 0.06 | $0.04 | — |
| 2023-07-07 | 0.06 | $0.04 | — |
| 2023-07-06 | 0.06 | $0.04 | — |
| 2023-07-05 | 0.07 | $0.04 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | 700 |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.09 | $0.07 | 10171 |
| 2023-03-01 | 0.09 | $0.07 | 1700 |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 11000 |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.08 | $0.09 | — |
| 2023-01-17 | 0.08 | $0.09 | — |
| 2023-01-13 | 0.08 | $0.09 | — |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.07 | $0.09 | — |
| 2023-01-04 | 0.07 | $0.09 | — |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | 100000 |
| 2022-12-29 | 0.07 | $0.05 | — |
| 2022-12-28 | 0.07 | $0.05 | — |
| 2022-12-27 | 0.07 | $0.05 | 3889 |
| 2022-12-23 | 0.08 | $0.07 | — |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | 200 |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | — |
| 2022-12-15 | 0.08 | $0.07 | — |
| 2022-12-14 | 0.09 | $0.07 | — |
| 2022-12-13 | 0.09 | $0.07 | 927 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 25000 |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | — |
| 2022-11-28 | 0.08 | $0.09 | — |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | — |
| 2022-11-22 | 0.08 | $0.09 | — |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.07 | $0.09 | — |
| 2022-11-17 | 0.07 | $0.09 | — |
| 2022-11-16 | 0.07 | $0.09 | — |
| 2022-11-15 | 0.07 | $0.09 | — |
| 2022-11-14 | 0.06 | $0.09 | 40000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 500 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 200 |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 300 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.08 | $0.06 | — |
| 2022-07-06 | 0.08 | $0.06 | — |
| 2022-07-05 | 0.08 | $0.06 | 3500 |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | 1000 |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 161000 |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | 4000 |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | 150000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | — |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | 340000 |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.08 | $0.09 | — |
| 2022-05-03 | 0.08 | $0.09 | — |
| 2022-05-02 | 0.08 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | — |
| 2022-04-28 | 0.08 | $0.09 | — |
| 2022-04-27 | 0.08 | $0.09 | — |
| 2022-04-26 | 0.07 | $0.09 | — |
| 2022-04-25 | 0.07 | $0.09 | — |
| 2022-04-22 | 0.07 | $0.09 | — |
| 2022-04-21 | 0.06 | $0.09 | — |
| 2022-04-20 | 0.06 | $0.09 | — |
| 2022-04-19 | 0.06 | $0.09 | 7700 |
| 2022-04-18 | 0.05 | $0.09 | 293500 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 200000 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | 1000 |
| 2021-12-23 | 0.05 | $0.05 | 6000 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 2000 |
| 2021-12-13 | 0.05 | $0.05 | 3000 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | 2500 |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 200 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 800 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | 15000 |
| 2021-09-24 | 0.06 | $0.05 | 107000 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.05 | $0.06 | 1000 |
| 2021-09-16 | 0.05 | $0.06 | — |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | — |
| 2021-09-13 | 0.05 | $0.06 | 16000 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 1200 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | 3000 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | 1500 |
| 2021-07-22 | 0.05 | $0.05 | 52900 |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | 100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.00 | $0.01 | 555 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 3220 |
| 2026-04-06 | 0.00 | $0.00 | 3220 |
| 2026-04-02 | 0.00 | $0.00 | 3220 |
| 2026-04-01 | 0.00 | $0.00 | 3220 |
| 2026-03-31 | 0.00 | $0.00 | 3220 |
| 2026-03-30 | 0.00 | $0.00 | 3220 |
| 2026-03-27 | 0.00 | $0.00 | 3220 |
| 2026-03-26 | 0.00 | $0.00 | 3220 |
| 2026-03-25 | 0.00 | $0.00 | 3220 |
| 2026-03-24 | 0.00 | $0.00 | 3220 |
| 2026-03-23 | 0.00 | $0.00 | 3220 |
| 2026-03-20 | 0.00 | $0.00 | 3220 |
| 2026-03-19 | 0.01 | $0.00 | 3220 |
| 2026-03-18 | 0.01 | $0.00 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 3220 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 3220 |
| 2026-03-12 | 0.00 | $0.01 | 3220 |
| 2026-03-11 | 0.00 | $0.01 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 3220 |
| 2026-03-09 | 0.00 | $0.00 | 3220 |
| 2026-03-06 | 0.00 | $0.00 | 3220 |
| 2026-03-05 | 0.00 | $0.00 | 3220 |
| 2026-03-04 | 0.00 | $0.00 | 3220 |
| 2026-03-03 | 0.00 | $0.00 | 3220 |
| 2026-03-02 | 0.00 | $0.00 | 3220 |
| 2026-02-27 | 0.00 | $0.00 | 3220 |
| 2026-02-26 | 0.00 | $0.00 | 3220 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 3220 |
| 2026-02-23 | 0.00 | $0.00 | 3220 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3220 |
| 2026-02-04 | 0.00 | $0.00 | 3220 |
| 2026-02-03 | 0.00 | $0.00 | 3220 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3220 |
| 2026-01-28 | 0.00 | $0.00 | 3220 |
| 2026-01-27 | 0.00 | $0.00 | 3220 |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | 3220 |
| 2026-01-16 | 0.01 | $0.01 | 4822 |
| 2026-01-15 | 0.01 | $0.01 | 4822 |
| 2026-01-14 | 0.01 | $0.01 | 4822 |
| 2026-01-13 | 0.01 | $0.01 | 4822 |
| 2026-01-12 | 0.01 | $0.01 | 4822 |
| 2026-01-09 | 0.01 | $0.01 | 4822 |
| 2026-01-08 | 0.01 | $0.01 | 4822 |
| 2026-01-07 | 0.01 | $0.01 | 4822 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 4822 |
| 2026-01-02 | 0.01 | $0.01 | 4822 |
| 2025-12-31 | 0.01 | $0.01 | 4822 |
| 2025-12-30 | 0.01 | $0.01 | 4822 |
| 2025-12-29 | 0.01 | $0.01 | 4822 |
| 2025-12-26 | 0.01 | $0.01 | 4822 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 4822 |
| 2025-12-22 | 0.01 | $0.01 | 4822 |
| 2025-12-19 | 0.01 | $0.01 | 4822 |
| 2025-12-18 | 0.01 | $0.01 | 4822 |
| 2025-12-17 | 0.01 | $0.01 | 4822 |
| 2025-12-16 | 0.01 | $0.01 | 4822 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 4822 |
| 2025-12-09 | 0.01 | $0.01 | 4822 |
| 2025-12-08 | 0.01 | $0.01 | 4822 |
| 2025-12-05 | 0.01 | $0.01 | 4822 |
| 2025-12-04 | 0.01 | $0.01 | 4822 |
| 2025-12-03 | 0.01 | $0.01 | 4822 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 25000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 4822 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 4822 |
| 2025-11-21 | 0.01 | $0.01 | 4822 |
| 2025-11-20 | 0.01 | $0.01 | 4822 |
| 2025-11-19 | 0.01 | $0.01 | 4822 |
| 2025-11-18 | 0.01 | $0.01 | 4822 |
| 2025-11-17 | 0.01 | $0.01 | 4822 |
| 2025-11-14 | 0.01 | $0.01 | 4822 |
| 2025-11-13 | 0.01 | $0.01 | 4822 |
| 2025-11-12 | 0.01 | $0.01 | 4822 |
| 2025-11-11 | 0.01 | $0.01 | 4822 |
| 2025-11-10 | 0.01 | $0.01 | 4822 |
| 2025-11-07 | 0.01 | $0.01 | 4822 |
| 2025-11-06 | 0.01 | $0.01 | 4822 |
| 2025-11-05 | 0.01 | $0.01 | 4822 |
| 2025-11-04 | 0.01 | $0.01 | 4822 |
| 2025-11-03 | 0.01 | $0.01 | 4822 |
| 2025-10-31 | 0.01 | $0.01 | 4822 |
| 2025-10-30 | 0.01 | $0.01 | 4822 |
| 2025-10-29 | 0.01 | $0.01 | 4822 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 4822 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 4822 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 4822 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 4822 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 4822 |
| 2025-08-21 | 0.01 | $0.01 | 4822 |
| 2025-08-20 | 0.01 | $0.01 | 4822 |
| 2025-08-19 | 0.01 | $0.01 | 4822 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4822 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4822 |
| 2025-07-18 | 0.01 | $0.01 | 4822 |
| 2025-07-17 | 0.01 | $0.01 | 4822 |
| 2025-07-16 | 0.01 | $0.01 | 4822 |
| 2025-07-15 | 0.01 | $0.01 | 4822 |
| 2025-07-14 | 0.01 | $0.01 | 4822 |
| 2025-07-11 | 0.01 | $0.01 | 4822 |
| 2025-07-10 | 0.01 | $0.01 | 4822 |
| 2025-07-09 | 0.01 | $0.01 | 4822 |
| 2025-07-08 | 0.01 | $0.01 | 4822 |
| 2025-07-07 | 0.01 | $0.01 | 4822 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4822 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 100 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 4822 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 4822 |
| 2025-04-07 | 0.01 | $0.01 | 4822 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4822 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 4822 |
| 2025-03-31 | 0.01 | $0.01 | 4822 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 4822 |
| 2025-03-25 | 0.02 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 4822 |
| 2025-03-21 | 0.02 | $0.01 | 4822 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 4822 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 4822 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 4822 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 4822 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 4822 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 4822 |
| 2025-02-27 | 0.02 | $0.02 | 4822 |
| 2025-02-26 | 0.02 | $0.02 | 4822 |
| 2025-02-25 | 0.02 | $0.02 | 4822 |
| 2025-02-24 | 0.02 | $0.02 | 4822 |
| 2025-02-21 | 0.02 | $0.02 | 4822 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 4822 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 4822 |
| 2025-02-12 | 0.02 | $0.02 | 4822 |
| 2025-02-11 | 0.02 | $0.02 | 4822 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 4822 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 4822 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4822 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 4822 |
| 2025-01-21 | 0.02 | $0.02 | 4822 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 4822 |
| 2025-01-15 | 0.02 | $0.02 | 4822 |
| 2025-01-14 | 0.02 | $0.02 | 4822 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 4822 |
| 2025-01-06 | 0.02 | $0.02 | 4822 |
| 2025-01-03 | 0.03 | $0.02 | 4822 |
| 2025-01-02 | 0.03 | $0.02 | 8500 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 4822 |
| 2024-12-27 | 0.03 | $0.03 | 4822 |
| 2024-12-26 | 0.03 | $0.03 | 4822 |
| 2024-12-24 | 0.03 | $0.03 | 4822 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 4822 |
| 2024-12-19 | 0.03 | $0.03 | 4822 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 4822 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4822 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 4822 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 4822 |
| 2024-12-03 | 0.03 | $0.03 | 4822 |
| 2024-12-02 | 0.03 | $0.03 | 4822 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 4822 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 4822 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 4822 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 4822 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 4822 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 4822 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 4822 |
| 2024-10-31 | 0.03 | $0.03 | 4822 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 4822 |
| 2024-10-25 | 0.03 | $0.03 | 4822 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 4822 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 4822 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 4822 |
| 2024-10-10 | 0.03 | $0.03 | 4822 |
| 2024-10-09 | 0.03 | $0.03 | 4822 |
| 2024-10-08 | 0.03 | $0.03 | 4822 |
| 2024-10-07 | 0.03 | $0.03 | 4822 |
| 2024-10-04 | 0.03 | $0.03 | 4822 |
| 2024-10-03 | 0.03 | $0.03 | 4822 |
| 2024-10-02 | 0.03 | $0.03 | 4822 |
| 2024-10-01 | 0.03 | $0.03 | 4822 |
| 2024-09-30 | 0.03 | $0.03 | 4822 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 4822 |
| 2024-09-19 | 0.03 | $0.03 | 4822 |
| 2024-09-18 | 0.03 | $0.03 | 4822 |
| 2024-09-17 | 0.03 | $0.03 | 4822 |
| 2024-09-16 | 0.03 | $0.03 | 4822 |
| 2024-09-13 | 0.03 | $0.03 | 4822 |
| 2024-09-12 | 0.03 | $0.03 | 4822 |
| 2024-09-11 | 0.03 | $0.03 | 4822 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 4822 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 4822 |
| 2024-09-04 | 0.03 | $0.03 | 4822 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 4822 |
| 2024-08-29 | 0.03 | $0.03 | 4822 |
| 2024-08-28 | 0.03 | $0.03 | 4822 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 4822 |
| 2024-08-22 | 0.03 | $0.03 | 4822 |
| 2024-08-21 | 0.03 | $0.03 | 4822 |
| 2024-08-20 | 0.03 | $0.03 | 4822 |
| 2024-08-19 | 0.03 | $0.03 | 4822 |
| 2024-08-16 | 0.03 | $0.03 | 4822 |
| 2024-08-15 | 0.03 | $0.03 | 4822 |
| 2024-08-14 | 0.03 | $0.03 | 4822 |
| 2024-08-13 | 0.03 | $0.03 | 4822 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 4822 |
| 2024-08-08 | 0.03 | $0.03 | 4822 |
| 2024-08-07 | 0.03 | $0.03 | 4822 |
| 2024-08-06 | 0.03 | $0.03 | 4822 |
| 2024-08-05 | 0.03 | $0.03 | 4822 |
| 2024-08-02 | 0.03 | $0.03 | 4822 |
| 2024-08-01 | 0.03 | $0.03 | 4822 |
| 2024-07-31 | 0.03 | $0.03 | 4822 |
| 2024-07-30 | 0.03 | $0.03 | 4822 |
| 2024-07-29 | 0.03 | $0.03 | 4822 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | 10000 |
| 2024-04-18 | 0.03 | $0.03 | 10171 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 3000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 300 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | 8100 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 400 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 2200 |
| 2023-10-12 | 0.05 | $0.05 | 3000 |
| 2023-10-11 | 0.05 | $0.05 | 100000 |
| 2023-10-10 | 0.05 | $0.05 | 1000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.04 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | 500 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-11 | 0.05 | $0.04 | 4370 |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.06 | $0.04 | — |
| 2023-07-06 | 0.06 | $0.04 | — |
| 2023-07-05 | 0.06 | $0.04 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | 700 |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | 10171 |
| 2023-03-01 | 0.09 | $0.07 | 1700 |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 11000 |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.07 | $0.09 | — |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.07 | $0.09 | 100000 |
| 2022-12-29 | 0.06 | $0.05 | — |
| 2022-12-28 | 0.07 | $0.05 | — |
| 2022-12-27 | 0.07 | $0.05 | 3889 |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | 200 |
| 2022-12-19 | 0.08 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | — |
| 2022-12-15 | 0.08 | $0.07 | — |
| 2022-12-14 | 0.09 | $0.07 | — |
| 2022-12-13 | 0.09 | $0.07 | 927 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 25000 |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | — |
| 2022-11-17 | 0.08 | $0.09 | — |
| 2022-11-16 | 0.07 | $0.09 | — |
| 2022-11-15 | 0.07 | $0.09 | — |
| 2022-11-14 | 0.07 | $0.09 | 40000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 500 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 200 |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 300 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.07 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.08 | $0.06 | 3500 |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | 1000 |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 161000 |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | 4000 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | 150000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | — |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | 340000 |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.08 | $0.09 | — |
| 2022-04-25 | 0.08 | $0.09 | — |
| 2022-04-22 | 0.08 | $0.09 | — |
| 2022-04-21 | 0.07 | $0.09 | — |
| 2022-04-20 | 0.07 | $0.09 | — |
| 2022-04-19 | 0.06 | $0.09 | 7700 |
| 2022-04-18 | 0.06 | $0.09 | 293500 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 200000 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | 1000 |
| 2021-12-23 | 0.05 | $0.05 | 6000 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 2000 |
| 2021-12-13 | 0.05 | $0.05 | 3000 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | 2500 |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 200 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 800 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | 15000 |
| 2021-09-24 | 0.06 | $0.05 | 107000 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | 1000 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | — |
| 2021-09-13 | 0.05 | $0.06 | 16000 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 1200 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | 3000 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | 1500 |
| 2021-07-22 | 0.05 | $0.05 | 52900 |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | 100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 10000 |
| 2026-07-13 | 0.01 | $0.01 | 10000 |
| 2026-07-10 | 0.01 | $0.01 | 10000 |
| 2026-07-09 | 0.01 | $0.01 | 10000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10000 |
| 2026-07-02 | 0.01 | $0.01 | 10000 |
| 2026-07-01 | 0.01 | $0.01 | 10000 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 10000 |
| 2026-06-26 | 0.01 | $0.01 | 10000 |
| 2026-06-25 | 0.01 | $0.01 | 10000 |
| 2026-06-24 | 0.01 | $0.01 | 10000 |
| 2026-06-23 | 0.01 | $0.01 | 10000 |
| 2026-06-22 | 0.01 | $0.01 | 10000 |
| 2026-06-18 | 0.01 | $0.01 | 10000 |
| 2026-06-17 | 0.01 | $0.01 | 10000 |
| 2026-06-16 | 0.01 | $0.01 | 10000 |
| 2026-06-15 | 0.01 | $0.01 | 10000 |
| 2026-06-12 | 0.01 | $0.01 | 10000 |
| 2026-06-11 | 0.01 | $0.01 | 10000 |
| 2026-06-10 | 0.01 | $0.01 | 10000 |
| 2026-06-09 | 0.01 | $0.01 | 10000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 10000 |
| 2026-06-04 | 0.01 | $0.01 | 10000 |
| 2026-06-03 | 0.01 | $0.01 | 10000 |
| 2026-06-02 | 0.01 | $0.01 | 10000 |
| 2026-06-01 | 0.01 | $0.01 | 10000 |
| 2026-05-29 | 0.01 | $0.01 | 10000 |
| 2026-05-28 | 0.01 | $0.01 | 10000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | 555 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 3220 |
| 2026-04-06 | 0.00 | $0.00 | 3220 |
| 2026-04-02 | 0.00 | $0.00 | 3220 |
| 2026-04-01 | 0.00 | $0.00 | 3220 |
| 2026-03-31 | 0.00 | $0.00 | 3220 |
| 2026-03-30 | 0.00 | $0.00 | 3220 |
| 2026-03-27 | 0.00 | $0.00 | 3220 |
| 2026-03-26 | 0.00 | $0.00 | 3220 |
| 2026-03-25 | 0.00 | $0.00 | 3220 |
| 2026-03-24 | 0.00 | $0.00 | 3220 |
| 2026-03-23 | 0.00 | $0.00 | 3220 |
| 2026-03-20 | 0.00 | $0.00 | 3220 |
| 2026-03-19 | 0.01 | $0.00 | 3220 |
| 2026-03-18 | 0.01 | $0.00 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 3220 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 3220 |
| 2026-03-12 | 0.01 | $0.01 | 3220 |
| 2026-03-11 | 0.00 | $0.01 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 3220 |
| 2026-03-09 | 0.00 | $0.00 | 3220 |
| 2026-03-06 | 0.00 | $0.00 | 3220 |
| 2026-03-05 | 0.00 | $0.00 | 3220 |
| 2026-03-04 | 0.00 | $0.00 | 3220 |
| 2026-03-03 | 0.00 | $0.00 | 3220 |
| 2026-03-02 | 0.00 | $0.00 | 3220 |
| 2026-02-27 | 0.00 | $0.00 | 3220 |
| 2026-02-26 | 0.00 | $0.00 | 3220 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 3220 |
| 2026-02-23 | 0.00 | $0.00 | 3220 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3220 |
| 2026-02-04 | 0.00 | $0.00 | 3220 |
| 2026-02-03 | 0.00 | $0.00 | 3220 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3220 |
| 2026-01-28 | 0.00 | $0.00 | 3220 |
| 2026-01-27 | 0.00 | $0.00 | 3220 |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | 3220 |
| 2026-01-16 | 0.01 | $0.01 | 4822 |
| 2026-01-15 | 0.01 | $0.01 | 4822 |
| 2026-01-14 | 0.01 | $0.01 | 4822 |
| 2026-01-13 | 0.01 | $0.01 | 4822 |
| 2026-01-12 | 0.01 | $0.01 | 4822 |
| 2026-01-09 | 0.01 | $0.01 | 4822 |
| 2026-01-08 | 0.01 | $0.01 | 4822 |
| 2026-01-07 | 0.01 | $0.01 | 4822 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 4822 |
| 2026-01-02 | 0.01 | $0.01 | 4822 |
| 2025-12-31 | 0.01 | $0.01 | 4822 |
| 2025-12-30 | 0.01 | $0.01 | 4822 |
| 2025-12-29 | 0.01 | $0.01 | 4822 |
| 2025-12-26 | 0.01 | $0.01 | 4822 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 4822 |
| 2025-12-22 | 0.01 | $0.01 | 4822 |
| 2025-12-19 | 0.01 | $0.01 | 4822 |
| 2025-12-18 | 0.01 | $0.01 | 4822 |
| 2025-12-17 | 0.01 | $0.01 | 4822 |
| 2025-12-16 | 0.01 | $0.01 | 4822 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 4822 |
| 2025-12-09 | 0.01 | $0.01 | 4822 |
| 2025-12-08 | 0.01 | $0.01 | 4822 |
| 2025-12-05 | 0.01 | $0.01 | 4822 |
| 2025-12-04 | 0.01 | $0.01 | 4822 |
| 2025-12-03 | 0.01 | $0.01 | 4822 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 25000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 4822 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 4822 |
| 2025-11-21 | 0.01 | $0.01 | 4822 |
| 2025-11-20 | 0.01 | $0.01 | 4822 |
| 2025-11-19 | 0.01 | $0.01 | 4822 |
| 2025-11-18 | 0.01 | $0.01 | 4822 |
| 2025-11-17 | 0.01 | $0.01 | 4822 |
| 2025-11-14 | 0.01 | $0.01 | 4822 |
| 2025-11-13 | 0.01 | $0.01 | 4822 |
| 2025-11-12 | 0.01 | $0.01 | 4822 |
| 2025-11-11 | 0.01 | $0.01 | 4822 |
| 2025-11-10 | 0.01 | $0.01 | 4822 |
| 2025-11-07 | 0.01 | $0.01 | 4822 |
| 2025-11-06 | 0.01 | $0.01 | 4822 |
| 2025-11-05 | 0.01 | $0.01 | 4822 |
| 2025-11-04 | 0.01 | $0.01 | 4822 |
| 2025-11-03 | 0.01 | $0.01 | 4822 |
| 2025-10-31 | 0.01 | $0.01 | 4822 |
| 2025-10-30 | 0.01 | $0.01 | 4822 |
| 2025-10-29 | 0.01 | $0.01 | 4822 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 4822 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 4822 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 4822 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 4822 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 4822 |
| 2025-08-21 | 0.01 | $0.01 | 4822 |
| 2025-08-20 | 0.01 | $0.01 | 4822 |
| 2025-08-19 | 0.01 | $0.01 | 4822 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4822 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 4822 |
| 2025-07-18 | 0.01 | $0.01 | 4822 |
| 2025-07-17 | 0.01 | $0.01 | 4822 |
| 2025-07-16 | 0.01 | $0.01 | 4822 |
| 2025-07-15 | 0.01 | $0.01 | 4822 |
| 2025-07-14 | 0.01 | $0.01 | 4822 |
| 2025-07-11 | 0.01 | $0.01 | 4822 |
| 2025-07-10 | 0.01 | $0.01 | 4822 |
| 2025-07-09 | 0.01 | $0.01 | 4822 |
| 2025-07-08 | 0.01 | $0.01 | 4822 |
| 2025-07-07 | 0.01 | $0.01 | 4822 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 4822 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 100 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 4822 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 4822 |
| 2025-04-07 | 0.01 | $0.01 | 4822 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 4822 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 4822 |
| 2025-03-31 | 0.01 | $0.01 | 4822 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 4822 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.02 | $0.01 | 4822 |
| 2025-03-21 | 0.02 | $0.01 | 4822 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 4822 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 4822 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 4822 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 4822 |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 4822 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 4822 |
| 2025-02-27 | 0.02 | $0.02 | 4822 |
| 2025-02-26 | 0.02 | $0.02 | 4822 |
| 2025-02-25 | 0.02 | $0.02 | 4822 |
| 2025-02-24 | 0.02 | $0.02 | 4822 |
| 2025-02-21 | 0.02 | $0.02 | 4822 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 4822 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 4822 |
| 2025-02-12 | 0.02 | $0.02 | 4822 |
| 2025-02-11 | 0.02 | $0.02 | 4822 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 4822 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | 4822 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 4822 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 4822 |
| 2025-01-21 | 0.02 | $0.02 | 4822 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 4822 |
| 2025-01-15 | 0.02 | $0.02 | 4822 |
| 2025-01-14 | 0.02 | $0.02 | 4822 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 4822 |
| 2025-01-06 | 0.02 | $0.02 | 4822 |
| 2025-01-03 | 0.02 | $0.02 | 4822 |
| 2025-01-02 | 0.03 | $0.02 | 8500 |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 4822 |
| 2024-12-27 | 0.03 | $0.03 | 4822 |
| 2024-12-26 | 0.03 | $0.03 | 4822 |
| 2024-12-24 | 0.03 | $0.03 | 4822 |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 4822 |
| 2024-12-19 | 0.03 | $0.03 | 4822 |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 4822 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 4822 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | 4822 |
| 2024-12-05 | 0.03 | $0.03 | — |
| 2024-12-04 | 0.03 | $0.03 | 4822 |
| 2024-12-03 | 0.03 | $0.03 | 4822 |
| 2024-12-02 | 0.03 | $0.03 | 4822 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 4822 |
| 2024-11-22 | 0.03 | $0.03 | — |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 4822 |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 4822 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 4822 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.03 | $0.03 | 4822 |
| 2024-11-06 | 0.03 | $0.03 | — |
| 2024-11-05 | 0.03 | $0.03 | 4822 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | 4822 |
| 2024-10-31 | 0.03 | $0.03 | 4822 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 4822 |
| 2024-10-25 | 0.03 | $0.03 | 4822 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 4822 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 4822 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 4822 |
| 2024-10-10 | 0.03 | $0.03 | 4822 |
| 2024-10-09 | 0.03 | $0.03 | 4822 |
| 2024-10-08 | 0.03 | $0.03 | 4822 |
| 2024-10-07 | 0.03 | $0.03 | 4822 |
| 2024-10-04 | 0.03 | $0.03 | 4822 |
| 2024-10-03 | 0.03 | $0.03 | 4822 |
| 2024-10-02 | 0.03 | $0.03 | 4822 |
| 2024-10-01 | 0.03 | $0.03 | 4822 |
| 2024-09-30 | 0.03 | $0.03 | 4822 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 4822 |
| 2024-09-19 | 0.03 | $0.03 | 4822 |
| 2024-09-18 | 0.03 | $0.03 | 4822 |
| 2024-09-17 | 0.03 | $0.03 | 4822 |
| 2024-09-16 | 0.03 | $0.03 | 4822 |
| 2024-09-13 | 0.03 | $0.03 | 4822 |
| 2024-09-12 | 0.03 | $0.03 | 4822 |
| 2024-09-11 | 0.03 | $0.03 | 4822 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | 4822 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 4822 |
| 2024-09-04 | 0.03 | $0.03 | 4822 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 4822 |
| 2024-08-29 | 0.03 | $0.03 | 4822 |
| 2024-08-28 | 0.03 | $0.03 | 4822 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 4822 |
| 2024-08-22 | 0.03 | $0.03 | 4822 |
| 2024-08-21 | 0.03 | $0.03 | 4822 |
| 2024-08-20 | 0.03 | $0.03 | 4822 |
| 2024-08-19 | 0.03 | $0.03 | 4822 |
| 2024-08-16 | 0.03 | $0.03 | 4822 |
| 2024-08-15 | 0.03 | $0.03 | 4822 |
| 2024-08-14 | 0.03 | $0.03 | 4822 |
| 2024-08-13 | 0.03 | $0.03 | 4822 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 4822 |
| 2024-08-08 | 0.03 | $0.03 | 4822 |
| 2024-08-07 | 0.03 | $0.03 | 4822 |
| 2024-08-06 | 0.03 | $0.03 | 4822 |
| 2024-08-05 | 0.03 | $0.03 | 4822 |
| 2024-08-02 | 0.03 | $0.03 | 4822 |
| 2024-08-01 | 0.03 | $0.03 | 4822 |
| 2024-07-31 | 0.03 | $0.03 | 4822 |
| 2024-07-30 | 0.03 | $0.03 | 4822 |
| 2024-07-29 | 0.03 | $0.03 | 4822 |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | 10000 |
| 2024-04-18 | 0.03 | $0.03 | 10171 |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | 3000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 300 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | 8100 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | 400 |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 2200 |
| 2023-10-12 | 0.05 | $0.05 | 3000 |
| 2023-10-11 | 0.05 | $0.05 | 100000 |
| 2023-10-10 | 0.05 | $0.05 | 1000 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.04 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | — |
| 2023-08-09 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | 500 |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 4370 |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | — |
| 2023-07-06 | 0.06 | $0.04 | — |
| 2023-07-05 | 0.06 | $0.04 | — |
| 2023-05-23 | 0.07 | $0.07 | — |
| 2023-05-22 | 0.07 | $0.07 | — |
| 2023-05-19 | 0.07 | $0.07 | — |
| 2023-05-18 | 0.07 | $0.07 | — |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.07 | $0.07 | — |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | — |
| 2023-05-02 | 0.07 | $0.07 | — |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | — |
| 2023-04-26 | 0.07 | $0.07 | — |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.07 | $0.07 | — |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | 700 |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | 10171 |
| 2023-03-01 | 0.09 | $0.07 | 1700 |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | 11000 |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.08 | $0.09 | — |
| 2023-01-06 | 0.08 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | — |
| 2023-01-04 | 0.07 | $0.09 | — |
| 2023-01-03 | 0.07 | $0.09 | — |
| 2022-12-30 | 0.06 | $0.09 | 100000 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.06 | $0.05 | — |
| 2022-12-27 | 0.06 | $0.05 | 3889 |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.07 | $0.07 | 200 |
| 2022-12-19 | 0.07 | $0.07 | — |
| 2022-12-16 | 0.08 | $0.07 | — |
| 2022-12-15 | 0.08 | $0.07 | — |
| 2022-12-14 | 0.08 | $0.07 | — |
| 2022-12-13 | 0.09 | $0.07 | 927 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 25000 |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | — |
| 2022-11-30 | 0.10 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.08 | $0.09 | — |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.07 | $0.09 | — |
| 2022-11-14 | 0.07 | $0.09 | 40000 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | 500 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | 200 |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | 300 |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | — |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | — |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | — |
| 2022-08-09 | 0.06 | $0.06 | — |
| 2022-08-08 | 0.06 | $0.06 | — |
| 2022-08-05 | 0.06 | $0.06 | — |
| 2022-08-04 | 0.06 | $0.06 | — |
| 2022-08-03 | 0.06 | $0.06 | — |
| 2022-08-02 | 0.06 | $0.06 | — |
| 2022-08-01 | 0.06 | $0.06 | — |
| 2022-07-29 | 0.06 | $0.06 | — |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.07 | $0.06 | — |
| 2022-07-06 | 0.07 | $0.06 | — |
| 2022-07-05 | 0.07 | $0.06 | 3500 |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | 1000 |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 161000 |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | 4000 |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | 150000 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | 340000 |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.10 | $0.09 | — |
| 2022-05-11 | 0.10 | $0.09 | — |
| 2022-05-10 | 0.10 | $0.09 | — |
| 2022-05-09 | 0.10 | $0.09 | — |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | — |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | — |
| 2022-04-29 | 0.10 | $0.09 | — |
| 2022-04-28 | 0.10 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.08 | $0.09 | — |
| 2022-04-20 | 0.08 | $0.09 | — |
| 2022-04-19 | 0.07 | $0.09 | 7700 |
| 2022-04-18 | 0.06 | $0.09 | 293500 |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | 200000 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | 1000 |
| 2021-12-23 | 0.05 | $0.05 | 6000 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | 2000 |
| 2021-12-13 | 0.05 | $0.05 | 3000 |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | 2500 |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 200 |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | 800 |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | 15000 |
| 2021-09-24 | 0.06 | $0.05 | 107000 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | 1000 |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | — |
| 2021-09-13 | 0.05 | $0.06 | 16000 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 1200 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | 3000 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | 1500 |
| 2021-07-22 | 0.05 | $0.05 | 52900 |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | 100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
85.93
2026-07-14
Close Price
$0.01
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.73
Maximum
99.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 85.93 | $0.01 | 10000 |
| 2026-07-13 | 85.93 | $0.01 | 10000 |
| 2026-07-10 | 85.93 | $0.01 | 10000 |
| 2026-07-09 | 85.93 | $0.01 | 10000 |
| 2026-07-08 | 85.93 | $0.01 | — |
| 2026-07-07 | 85.93 | $0.01 | — |
| 2026-07-06 | 85.93 | $0.01 | 10000 |
| 2026-07-02 | 85.93 | $0.01 | 10000 |
| 2026-07-01 | 85.93 | $0.01 | 10000 |
| 2026-06-30 | 85.93 | $0.01 | 10000 |
| 2026-06-29 | 85.93 | $0.01 | 10000 |
| 2026-06-26 | 85.93 | $0.01 | 10000 |
| 2026-06-25 | 85.93 | $0.01 | 10000 |
| 2026-06-24 | 85.93 | $0.01 | 10000 |
| 2026-06-23 | 85.93 | $0.01 | 10000 |
| 2026-06-22 | 85.93 | $0.01 | 10000 |
| 2026-06-18 | 85.93 | $0.01 | 10000 |
| 2026-06-17 | 85.93 | $0.01 | 10000 |
| 2026-06-16 | 85.93 | $0.01 | 10000 |
| 2026-06-15 | 85.93 | $0.01 | 10000 |
| 2026-06-12 | 85.93 | $0.01 | 10000 |
| 2026-06-11 | 85.93 | $0.01 | 10000 |
| 2026-06-10 | 85.93 | $0.01 | 10000 |
| 2026-06-09 | 85.93 | $0.01 | 10000 |
| 2026-06-08 | 85.93 | $0.01 | — |
| 2026-06-05 | 85.93 | $0.01 | 10000 |
| 2026-06-04 | 85.93 | $0.01 | 10000 |
| 2026-06-03 | 85.93 | $0.01 | 10000 |
| 2026-06-02 | 85.93 | $0.01 | 10000 |
| 2026-06-01 | 85.93 | $0.01 | 10000 |
| 2026-05-29 | 85.93 | $0.01 | 10000 |
| 2026-05-28 | 85.93 | $0.01 | 10000 |
| 2026-05-27 | 85.93 | $0.01 | 10000 |
| 2026-05-26 | 85.93 | $0.01 | — |
| 2026-05-22 | 85.93 | $0.01 | 10000 |
| 2026-05-21 | 85.93 | $0.01 | 10000 |
| 2026-05-20 | 85.93 | $0.01 | 10000 |
| 2026-05-19 | 85.93 | $0.01 | 10000 |
| 2026-05-18 | 85.93 | $0.01 | 10000 |
| 2026-05-15 | 85.93 | $0.01 | — |
| 2026-05-14 | 85.93 | $0.01 | 10000 |
| 2026-05-13 | 85.93 | $0.01 | 10000 |
| 2026-05-12 | 85.93 | $0.01 | 10000 |
| 2026-05-11 | 85.93 | $0.01 | 10000 |
| 2026-05-08 | 85.93 | $0.01 | 10000 |
| 2026-05-07 | 85.93 | $0.01 | 555 |
| 2026-05-06 | 55.11 | $0.00 | 10000 |
| 2026-05-05 | 55.11 | $0.00 | 10000 |
| 2026-05-04 | 55.11 | $0.00 | — |
| 2026-05-01 | 55.11 | $0.00 | 10000 |
| 2026-04-30 | 55.11 | $0.00 | 10000 |
| 2026-04-29 | 55.11 | $0.00 | 10000 |
| 2026-04-28 | 55.11 | $0.00 | 10000 |
| 2026-04-27 | 55.11 | $0.00 | 10000 |
| 2026-04-24 | 55.11 | $0.00 | 10000 |
| 2026-04-23 | 55.11 | $0.00 | 10000 |
| 2026-04-22 | 55.11 | $0.00 | 10000 |
| 2026-04-21 | 55.11 | $0.00 | 10000 |
| 2026-04-20 | 55.11 | $0.00 | — |
| 2026-04-17 | 55.11 | $0.00 | 10000 |
| 2026-04-16 | 55.11 | $0.00 | 10000 |
| 2026-04-15 | 55.11 | $0.00 | 10000 |
| 2026-04-14 | 55.11 | $0.00 | 10000 |
| 2026-04-13 | 55.11 | $0.00 | 10000 |
| 2026-04-10 | 55.11 | $0.00 | 10000 |
| 2026-04-09 | 55.11 | $0.00 | 10000 |
| 2026-04-08 | 55.11 | $0.00 | 10000 |
| 2026-04-07 | 40.26 | $0.00 | 3220 |
| 2026-04-06 | 40.26 | $0.00 | 3220 |
| 2026-04-02 | 40.26 | $0.00 | 3220 |
| 2026-04-01 | 40.26 | $0.00 | 3220 |
| 2026-03-31 | 40.26 | $0.00 | 3220 |
| 2026-03-30 | 40.26 | $0.00 | 3220 |
| 2026-03-27 | 40.26 | $0.00 | 3220 |
| 2026-03-26 | 40.26 | $0.00 | 3220 |
| 2026-03-25 | 40.26 | $0.00 | 3220 |
| 2026-03-24 | 40.26 | $0.00 | 3220 |
| 2026-03-23 | 40.26 | $0.00 | 3220 |
| 2026-03-20 | 40.26 | $0.00 | 3220 |
| 2026-03-19 | 40.26 | $0.00 | 3220 |
| 2026-03-18 | 40.26 | $0.00 | 10000 |
| 2026-03-17 | 85.72 | $0.01 | 3220 |
| 2026-03-16 | 85.72 | $0.01 | — |
| 2026-03-13 | 85.72 | $0.01 | 3220 |
| 2026-03-12 | 85.72 | $0.01 | 3220 |
| 2026-03-11 | 85.72 | $0.01 | 9000 |
| 2026-03-10 | 43.50 | $0.00 | 3220 |
| 2026-03-09 | 43.50 | $0.00 | 3220 |
| 2026-03-06 | 43.50 | $0.00 | 3220 |
| 2026-03-05 | 43.50 | $0.00 | 3220 |
| 2026-03-04 | 43.50 | $0.00 | 3220 |
| 2026-03-03 | 43.50 | $0.00 | 3220 |
| 2026-03-02 | 43.50 | $0.00 | 3220 |
| 2026-02-27 | 43.50 | $0.00 | 3220 |
| 2026-02-26 | 10.93 | $0.00 | 3220 |
| 2026-02-25 | 10.93 | $0.00 | 20000 |
| 2026-02-24 | 10.93 | $0.00 | 3220 |
| 2026-02-23 | 10.93 | $0.00 | 3220 |
| 2026-02-20 | 10.93 | $0.00 | — |
| 2026-02-19 | 10.93 | $0.00 | — |
| 2026-02-18 | 10.93 | $0.00 | — |
| 2026-02-17 | 10.93 | $0.00 | — |
| 2026-02-13 | 10.93 | $0.00 | — |
| 2026-02-12 | 10.93 | $0.00 | — |
| 2026-02-11 | 10.93 | $0.00 | — |
| 2026-02-10 | 10.93 | $0.00 | — |
| 2026-02-09 | 10.93 | $0.00 | — |
| 2026-02-06 | 10.93 | $0.00 | — |
| 2026-02-05 | 10.93 | $0.00 | 3220 |
| 2026-02-04 | 10.93 | $0.00 | 3220 |
| 2026-02-03 | 10.93 | $0.00 | 3220 |
| 2026-02-02 | 10.93 | $0.00 | — |
| 2026-01-30 | 10.93 | $0.00 | — |
| 2026-01-29 | 10.93 | $0.00 | 3220 |
| 2026-01-28 | 10.93 | $0.00 | 3220 |
| 2026-01-27 | 10.93 | $0.00 | 3220 |
| 2026-01-26 | 10.93 | $0.00 | — |
| 2026-01-23 | 10.93 | $0.00 | — |
| 2026-01-22 | 10.93 | $0.00 | — |
| 2026-01-21 | 10.93 | $0.00 | — |
| 2026-01-20 | 10.93 | $0.00 | 3220 |
| 2026-01-16 | 24.34 | $0.01 | 4822 |
| 2026-01-15 | 24.34 | $0.01 | 4822 |
| 2026-01-14 | 24.34 | $0.01 | 4822 |
| 2026-01-13 | 24.34 | $0.01 | 4822 |
| 2026-01-12 | 24.34 | $0.01 | 4822 |
| 2026-01-09 | 24.34 | $0.01 | 4822 |
| 2026-01-08 | 24.34 | $0.01 | 4822 |
| 2026-01-07 | 24.34 | $0.01 | 4822 |
| 2026-01-06 | 24.34 | $0.01 | — |
| 2026-01-05 | 24.34 | $0.01 | 4822 |
| 2026-01-02 | 24.34 | $0.01 | 4822 |
| 2025-12-31 | 24.34 | $0.01 | 4822 |
| 2025-12-30 | 24.34 | $0.01 | 4822 |
| 2025-12-29 | 24.34 | $0.01 | 4822 |
| 2025-12-26 | 24.34 | $0.01 | 4822 |
| 2025-12-24 | 24.34 | $0.01 | — |
| 2025-12-23 | 24.34 | $0.01 | 4822 |
| 2025-12-22 | 51.27 | $0.01 | 4822 |
| 2025-12-19 | 51.27 | $0.01 | 4822 |
| 2025-12-18 | 51.27 | $0.01 | 4822 |
| 2025-12-17 | 51.27 | $0.01 | 4822 |
| 2025-12-16 | 51.27 | $0.01 | 4822 |
| 2025-12-15 | 51.27 | $0.01 | — |
| 2025-12-12 | 51.27 | $0.01 | — |
| 2025-12-11 | 51.27 | $0.01 | — |
| 2025-12-10 | 51.27 | $0.01 | 4822 |
| 2025-12-09 | 51.27 | $0.01 | 4822 |
| 2025-12-08 | 51.27 | $0.01 | 4822 |
| 2025-12-05 | 51.27 | $0.01 | 4822 |
| 2025-12-04 | 51.27 | $0.01 | 4822 |
| 2025-12-03 | 51.27 | $0.01 | 4822 |
| 2025-12-02 | 51.27 | $0.01 | — |
| 2025-12-01 | 0.00 | $0.01 | 25000 |
| 2025-11-28 | 1.87 | $0.01 | — |
| 2025-11-26 | 1.87 | $0.01 | 4822 |
| 2025-11-25 | 1.87 | $0.01 | — |
| 2025-11-24 | 1.87 | $0.01 | 4822 |
| 2025-11-21 | 1.87 | $0.01 | 4822 |
| 2025-11-20 | 1.87 | $0.01 | 4822 |
| 2025-11-19 | 1.87 | $0.01 | 4822 |
| 2025-11-18 | 1.87 | $0.01 | 4822 |
| 2025-11-17 | 1.87 | $0.01 | 4822 |
| 2025-11-14 | 1.87 | $0.01 | 4822 |
| 2025-11-13 | 1.87 | $0.01 | 4822 |
| 2025-11-12 | 1.87 | $0.01 | 4822 |
| 2025-11-11 | 1.87 | $0.01 | 4822 |
| 2025-11-10 | 1.87 | $0.01 | 4822 |
| 2025-11-07 | 1.87 | $0.01 | 4822 |
| 2025-11-06 | 1.87 | $0.01 | 4822 |
| 2025-11-05 | 1.87 | $0.01 | 4822 |
| 2025-11-04 | 1.87 | $0.01 | 4822 |
| 2025-11-03 | 1.87 | $0.01 | 4822 |
| 2025-10-31 | 1.87 | $0.01 | 4822 |
| 2025-10-30 | 1.87 | $0.01 | 4822 |
| 2025-10-29 | 1.87 | $0.01 | 4822 |
| 2025-10-28 | 1.87 | $0.01 | — |
| 2025-10-27 | 1.87 | $0.01 | — |
| 2025-10-24 | 1.87 | $0.01 | — |
| 2025-10-23 | 1.87 | $0.01 | — |
| 2025-10-22 | 1.87 | $0.01 | — |
| 2025-10-21 | 1.87 | $0.01 | — |
| 2025-10-20 | 1.87 | $0.01 | — |
| 2025-10-17 | 1.87 | $0.01 | — |
| 2025-10-16 | 1.87 | $0.01 | — |
| 2025-10-15 | 1.87 | $0.01 | — |
| 2025-10-14 | 1.87 | $0.01 | — |
| 2025-10-13 | 1.87 | $0.01 | — |
| 2025-10-10 | 1.87 | $0.01 | — |
| 2025-10-09 | 1.87 | $0.01 | — |
| 2025-10-08 | 1.87 | $0.01 | — |
| 2025-10-07 | 1.87 | $0.01 | — |
| 2025-10-06 | 1.87 | $0.01 | — |
| 2025-10-03 | 1.87 | $0.01 | — |
| 2025-10-02 | 1.87 | $0.01 | — |
| 2025-10-01 | 1.87 | $0.01 | — |
| 2025-09-30 | 1.87 | $0.01 | — |
| 2025-09-29 | 1.87 | $0.01 | 4822 |
| 2025-09-26 | 1.87 | $0.01 | — |
| 2025-09-25 | 1.87 | $0.01 | — |
| 2025-09-24 | 1.87 | $0.01 | — |
| 2025-09-23 | 1.87 | $0.01 | 4822 |
| 2025-09-22 | 1.87 | $0.01 | — |
| 2025-09-19 | 1.87 | $0.01 | — |
| 2025-09-18 | 1.87 | $0.01 | — |
| 2025-09-17 | 1.87 | $0.01 | — |
| 2025-09-16 | 1.87 | $0.01 | — |
| 2025-09-15 | 1.87 | $0.01 | 4822 |
| 2025-09-12 | 1.87 | $0.01 | — |
| 2025-09-11 | 1.87 | $0.01 | — |
| 2025-09-10 | 1.87 | $0.01 | — |
| 2025-09-09 | 1.87 | $0.01 | — |
| 2025-09-08 | 1.87 | $0.01 | — |
| 2025-09-05 | 1.87 | $0.01 | — |
| 2025-09-04 | 1.87 | $0.01 | — |
| 2025-09-03 | 1.87 | $0.01 | — |
| 2025-09-02 | 1.87 | $0.01 | — |
| 2025-08-29 | 1.87 | $0.01 | 4822 |
| 2025-08-28 | 1.87 | $0.01 | — |
| 2025-08-27 | 1.87 | $0.01 | — |
| 2025-08-26 | 1.87 | $0.01 | — |
| 2025-08-25 | 1.87 | $0.01 | — |
| 2025-08-22 | 1.87 | $0.01 | 4822 |
| 2025-08-21 | 1.87 | $0.01 | 4822 |
| 2025-08-20 | 1.87 | $0.01 | 4822 |
| 2025-08-19 | 1.87 | $0.01 | 4822 |
| 2025-08-18 | 1.87 | $0.01 | — |
| 2025-08-15 | 1.87 | $0.01 | — |
| 2025-08-14 | 1.87 | $0.01 | — |
| 2025-08-13 | 1.87 | $0.01 | — |
| 2025-08-12 | 1.87 | $0.01 | — |
| 2025-08-11 | 1.87 | $0.01 | — |
| 2025-08-08 | 1.87 | $0.01 | — |
| 2025-08-07 | 1.87 | $0.01 | — |
| 2025-08-06 | 1.87 | $0.01 | — |
| 2025-08-05 | 1.87 | $0.01 | — |
| 2025-08-04 | 1.87 | $0.01 | — |
| 2025-08-01 | 1.87 | $0.01 | — |
| 2025-07-31 | 1.87 | $0.01 | — |
| 2025-07-30 | 1.87 | $0.01 | — |
| 2025-07-29 | 1.87 | $0.01 | — |
| 2025-07-28 | 1.87 | $0.01 | 4822 |
| 2025-07-25 | 1.87 | $0.01 | — |
| 2025-07-24 | 1.87 | $0.01 | — |
| 2025-07-23 | 1.87 | $0.01 | — |
| 2025-07-22 | 1.87 | $0.01 | — |
| 2025-07-21 | 1.87 | $0.01 | 4822 |
| 2025-07-18 | 1.87 | $0.01 | 4822 |
| 2025-07-17 | 1.87 | $0.01 | 4822 |
| 2025-07-16 | 1.87 | $0.01 | 4822 |
| 2025-07-15 | 1.87 | $0.01 | 4822 |
| 2025-07-14 | 1.87 | $0.01 | 4822 |
| 2025-07-11 | 1.87 | $0.01 | 4822 |
| 2025-07-10 | 1.87 | $0.01 | 4822 |
| 2025-07-09 | 1.87 | $0.01 | 4822 |
| 2025-07-08 | 1.87 | $0.01 | 4822 |
| 2025-07-07 | 1.87 | $0.01 | 4822 |
| 2025-07-03 | 1.87 | $0.01 | — |
| 2025-07-02 | 1.87 | $0.01 | 4822 |
| 2025-07-01 | 1.87 | $0.01 | — |
| 2025-06-30 | 1.87 | $0.01 | — |
| 2025-06-27 | 1.87 | $0.01 | — |
| 2025-06-26 | 1.87 | $0.01 | — |
| 2025-06-25 | 1.87 | $0.01 | — |
| 2025-06-24 | 1.87 | $0.01 | — |
| 2025-06-23 | 1.87 | $0.01 | — |
| 2025-06-20 | 1.87 | $0.01 | — |
| 2025-06-18 | 1.87 | $0.01 | — |
| 2025-06-17 | 1.87 | $0.01 | — |
| 2025-06-16 | 1.87 | $0.01 | — |
| 2025-06-13 | 1.87 | $0.01 | — |
| 2025-06-12 | 1.87 | $0.01 | — |
| 2025-06-11 | 1.87 | $0.01 | — |
| 2025-06-10 | 1.87 | $0.01 | — |
| 2025-06-09 | 1.87 | $0.01 | — |
| 2025-06-06 | 1.87 | $0.01 | 100 |
| 2025-06-05 | 1.87 | $0.01 | — |
| 2025-06-04 | 1.87 | $0.01 | — |
| 2025-06-03 | 1.87 | $0.01 | — |
| 2025-06-02 | 1.87 | $0.01 | — |
| 2025-05-30 | 1.87 | $0.01 | — |
| 2025-05-29 | 1.87 | $0.01 | — |
| 2025-05-28 | 1.87 | $0.01 | — |
| 2025-05-27 | 1.87 | $0.01 | 4822 |
| 2025-05-23 | 1.87 | $0.01 | — |
| 2025-05-22 | 1.87 | $0.01 | — |
| 2025-05-21 | 1.87 | $0.01 | — |
| 2025-05-20 | 1.87 | $0.01 | — |
| 2025-05-19 | 1.87 | $0.01 | — |
| 2025-05-16 | 1.87 | $0.01 | — |
| 2025-05-15 | 1.87 | $0.01 | — |
| 2025-05-14 | 1.87 | $0.01 | — |
| 2025-05-13 | 1.87 | $0.01 | — |
| 2025-05-12 | 1.87 | $0.01 | — |
| 2025-05-09 | 1.87 | $0.01 | — |
| 2025-05-08 | 1.87 | $0.01 | — |
| 2025-05-07 | 1.87 | $0.01 | — |
| 2025-05-06 | 1.87 | $0.01 | — |
| 2025-05-05 | 1.87 | $0.01 | — |
| 2025-05-02 | 1.87 | $0.01 | — |
| 2025-05-01 | 1.87 | $0.01 | — |
| 2025-04-30 | 1.87 | $0.01 | — |
| 2025-04-29 | 1.87 | $0.01 | — |
| 2025-04-28 | 1.87 | $0.01 | — |
| 2025-04-25 | 1.87 | $0.01 | — |
| 2025-04-24 | 1.87 | $0.01 | — |
| 2025-04-23 | 1.87 | $0.01 | — |
| 2025-04-22 | 1.87 | $0.01 | — |
| 2025-04-21 | 1.87 | $0.01 | — |
| 2025-04-17 | 1.87 | $0.01 | — |
| 2025-04-16 | 1.87 | $0.01 | — |
| 2025-04-15 | 1.87 | $0.01 | — |
| 2025-04-14 | 1.87 | $0.01 | — |
| 2025-04-11 | 1.87 | $0.01 | — |
| 2025-04-10 | 1.87 | $0.01 | — |
| 2025-04-09 | 1.87 | $0.01 | — |
| 2025-04-08 | 1.87 | $0.01 | 4822 |
| 2025-04-07 | 1.87 | $0.01 | 4822 |
| 2025-04-04 | 1.87 | $0.01 | — |
| 2025-04-03 | 1.87 | $0.01 | 4822 |
| 2025-04-02 | 1.87 | $0.01 | — |
| 2025-04-01 | 1.87 | $0.01 | 4822 |
| 2025-03-31 | 1.87 | $0.01 | 4822 |
| 2025-03-28 | 1.87 | $0.01 | — |
| 2025-03-27 | 1.87 | $0.01 | — |
| 2025-03-26 | 1.87 | $0.01 | 4822 |
| 2025-03-25 | 1.87 | $0.01 | — |
| 2025-03-24 | 1.87 | $0.01 | 4822 |
| 2025-03-21 | 2.41 | $0.01 | 4822 |
| 2025-03-20 | 19.56 | $0.02 | — |
| 2025-03-19 | 19.56 | $0.02 | 4822 |
| 2025-03-18 | 19.56 | $0.02 | — |
| 2025-03-17 | 19.56 | $0.02 | 4822 |
| 2025-03-14 | 19.56 | $0.02 | — |
| 2025-03-13 | 19.56 | $0.02 | 4822 |
| 2025-03-12 | 19.56 | $0.02 | — |
| 2025-03-11 | 19.56 | $0.02 | 4822 |
| 2025-03-10 | 19.56 | $0.02 | — |
| 2025-03-07 | 19.56 | $0.02 | — |
| 2025-03-06 | 19.56 | $0.02 | 4822 |
| 2025-03-05 | 19.56 | $0.02 | — |
| 2025-03-04 | 19.56 | $0.02 | — |
| 2025-03-03 | 19.56 | $0.02 | — |
| 2025-02-28 | 19.56 | $0.02 | 4822 |
| 2025-02-27 | 19.56 | $0.02 | 4822 |
| 2025-02-26 | 19.56 | $0.02 | 4822 |
| 2025-02-25 | 19.56 | $0.02 | 4822 |
| 2025-02-24 | 19.56 | $0.02 | 4822 |
| 2025-02-21 | 19.56 | $0.02 | 4822 |
| 2025-02-20 | 19.56 | $0.02 | — |
| 2025-02-19 | 19.56 | $0.02 | 4822 |
| 2025-02-18 | 19.56 | $0.02 | — |
| 2025-02-14 | 19.56 | $0.02 | — |
| 2025-02-13 | 19.56 | $0.02 | 4822 |
| 2025-02-12 | 19.56 | $0.02 | 4822 |
| 2025-02-11 | 19.56 | $0.02 | 4822 |
| 2025-02-10 | 19.56 | $0.02 | — |
| 2025-02-07 | 19.56 | $0.02 | 4822 |
| 2025-02-06 | 19.56 | $0.02 | — |
| 2025-02-05 | 19.56 | $0.02 | — |
| 2025-02-04 | 19.56 | $0.02 | — |
| 2025-02-03 | 19.56 | $0.02 | 4822 |
| 2025-01-31 | 19.56 | $0.02 | — |
| 2025-01-30 | 19.56 | $0.02 | — |
| 2025-01-29 | 19.56 | $0.02 | 4822 |
| 2025-01-28 | 19.56 | $0.02 | — |
| 2025-01-27 | 19.56 | $0.02 | — |
| 2025-01-24 | 19.56 | $0.02 | — |
| 2025-01-23 | 19.56 | $0.02 | — |
| 2025-01-22 | 19.56 | $0.02 | 4822 |
| 2025-01-21 | 19.56 | $0.02 | 4822 |
| 2025-01-17 | 19.56 | $0.02 | — |
| 2025-01-16 | 19.56 | $0.02 | 4822 |
| 2025-01-15 | 19.56 | $0.02 | 4822 |
| 2025-01-14 | 19.56 | $0.02 | 4822 |
| 2025-01-13 | 19.56 | $0.02 | — |
| 2025-01-10 | 19.56 | $0.02 | — |
| 2025-01-08 | 19.56 | $0.02 | — |
| 2025-01-07 | 19.56 | $0.02 | 4822 |
| 2025-01-06 | 19.56 | $0.02 | 4822 |
| 2025-01-03 | 19.56 | $0.02 | 4822 |
| 2025-01-02 | 0.06 | $0.02 | 8500 |
| 2024-12-31 | 25.28 | $0.03 | — |
| 2024-12-30 | 25.28 | $0.03 | 4822 |
| 2024-12-27 | 25.28 | $0.03 | 4822 |
| 2024-12-26 | 25.28 | $0.03 | 4822 |
| 2024-12-24 | 25.28 | $0.03 | 4822 |
| 2024-12-23 | 25.28 | $0.03 | — |
| 2024-12-20 | 25.28 | $0.03 | 4822 |
| 2024-12-19 | 25.28 | $0.03 | 4822 |
| 2024-12-18 | 25.28 | $0.03 | — |
| 2024-12-17 | 25.28 | $0.03 | — |
| 2024-12-16 | 25.28 | $0.03 | — |
| 2024-12-13 | 25.28 | $0.03 | — |
| 2024-12-12 | 25.28 | $0.03 | 4822 |
| 2024-12-11 | 25.28 | $0.03 | — |
| 2024-12-10 | 25.28 | $0.03 | 4822 |
| 2024-12-09 | 25.28 | $0.03 | — |
| 2024-12-06 | 25.28 | $0.03 | 4822 |
| 2024-12-05 | 25.28 | $0.03 | — |
| 2024-12-04 | 25.28 | $0.03 | 4822 |
| 2024-12-03 | 25.28 | $0.03 | 4822 |
| 2024-12-02 | 25.28 | $0.03 | 4822 |
| 2024-11-29 | 25.28 | $0.03 | — |
| 2024-11-27 | 25.28 | $0.03 | — |
| 2024-11-26 | 25.28 | $0.03 | — |
| 2024-11-25 | 25.28 | $0.03 | 4822 |
| 2024-11-22 | 25.28 | $0.03 | — |
| 2024-11-21 | 25.28 | $0.03 | — |
| 2024-11-20 | 25.28 | $0.03 | 4822 |
| 2024-11-19 | 25.28 | $0.03 | — |
| 2024-11-18 | 25.28 | $0.03 | 4822 |
| 2024-11-15 | 25.28 | $0.03 | — |
| 2024-11-14 | 25.28 | $0.03 | — |
| 2024-11-13 | 25.28 | $0.03 | — |
| 2024-11-12 | 25.28 | $0.03 | 4822 |
| 2024-11-11 | 25.28 | $0.03 | — |
| 2024-11-08 | 25.28 | $0.03 | — |
| 2024-11-07 | 25.28 | $0.03 | 4822 |
| 2024-11-06 | 25.28 | $0.03 | — |
| 2024-11-05 | 25.28 | $0.03 | 4822 |
| 2024-11-04 | 25.28 | $0.03 | — |
| 2024-11-01 | 25.28 | $0.03 | 4822 |
| 2024-10-31 | 25.28 | $0.03 | 4822 |
| 2024-10-30 | 25.28 | $0.03 | — |
| 2024-10-29 | 25.28 | $0.03 | — |
| 2024-10-28 | 25.28 | $0.03 | 4822 |
| 2024-10-25 | 25.28 | $0.03 | 4822 |
| 2024-10-24 | 25.28 | $0.03 | — |
| 2024-10-23 | 25.28 | $0.03 | 4822 |
| 2024-10-22 | 25.28 | $0.03 | — |
| 2024-10-21 | 25.28 | $0.03 | 4822 |
| 2024-10-18 | 25.28 | $0.03 | — |
| 2024-10-17 | 25.28 | $0.03 | — |
| 2024-10-16 | 25.28 | $0.03 | — |
| 2024-10-15 | 25.28 | $0.03 | — |
| 2024-10-14 | 25.28 | $0.03 | — |
| 2024-10-11 | 25.28 | $0.03 | 4822 |
| 2024-10-10 | 25.28 | $0.03 | 4822 |
| 2024-10-09 | 25.28 | $0.03 | 4822 |
| 2024-10-08 | 25.28 | $0.03 | 4822 |
| 2024-10-07 | 25.28 | $0.03 | 4822 |
| 2024-10-04 | 25.28 | $0.03 | 4822 |
| 2024-10-03 | 25.28 | $0.03 | 4822 |
| 2024-10-02 | 25.28 | $0.03 | 4822 |
| 2024-10-01 | 25.28 | $0.03 | 4822 |
| 2024-09-30 | 25.28 | $0.03 | 4822 |
| 2024-09-27 | 25.28 | $0.03 | — |
| 2024-09-26 | 25.28 | $0.03 | — |
| 2024-09-25 | 25.28 | $0.03 | — |
| 2024-09-24 | 25.28 | $0.03 | — |
| 2024-09-23 | 25.28 | $0.03 | — |
| 2024-09-20 | 25.28 | $0.03 | 4822 |
| 2024-09-19 | 25.28 | $0.03 | 4822 |
| 2024-09-18 | 25.28 | $0.03 | 4822 |
| 2024-09-17 | 25.28 | $0.03 | 4822 |
| 2024-09-16 | 25.28 | $0.03 | 4822 |
| 2024-09-13 | 25.28 | $0.03 | 4822 |
| 2024-09-12 | 25.28 | $0.03 | 4822 |
| 2024-09-11 | 25.28 | $0.03 | 4822 |
| 2024-09-10 | 25.28 | $0.03 | — |
| 2024-09-09 | 25.28 | $0.03 | 4822 |
| 2024-09-06 | 25.28 | $0.03 | — |
| 2024-09-05 | 25.28 | $0.03 | 4822 |
| 2024-09-04 | 25.28 | $0.03 | 4822 |
| 2024-09-03 | 25.28 | $0.03 | — |
| 2024-08-30 | 25.28 | $0.03 | 4822 |
| 2024-08-29 | 25.28 | $0.03 | 4822 |
| 2024-08-28 | 25.28 | $0.03 | 4822 |
| 2024-08-27 | 25.28 | $0.03 | — |
| 2024-08-26 | 25.28 | $0.03 | — |
| 2024-08-23 | 25.28 | $0.03 | 4822 |
| 2024-08-22 | 25.28 | $0.03 | 4822 |
| 2024-08-21 | 25.28 | $0.03 | 4822 |
| 2024-08-20 | 25.28 | $0.03 | 4822 |
| 2024-08-19 | 25.28 | $0.03 | 4822 |
| 2024-08-16 | 25.28 | $0.03 | 4822 |
| 2024-08-15 | 25.28 | $0.03 | 4822 |
| 2024-08-14 | 25.28 | $0.03 | 4822 |
| 2024-08-13 | 25.28 | $0.03 | 4822 |
| 2024-08-12 | 25.28 | $0.03 | — |
| 2024-08-09 | 25.28 | $0.03 | 4822 |
| 2024-08-08 | 25.28 | $0.03 | 4822 |
| 2024-08-07 | 25.28 | $0.03 | 4822 |
| 2024-08-06 | 25.28 | $0.03 | 4822 |
| 2024-08-05 | 25.28 | $0.03 | 4822 |
| 2024-08-02 | 25.28 | $0.03 | 4822 |
| 2024-08-01 | 25.28 | $0.03 | 4822 |
| 2024-07-31 | 25.28 | $0.03 | 4822 |
| 2024-07-30 | 25.28 | $0.03 | 4822 |
| 2024-07-29 | 25.28 | $0.03 | 4822 |
| 2024-07-26 | 25.28 | $0.03 | — |
| 2024-07-25 | 25.28 | $0.03 | — |
| 2024-07-24 | 25.28 | $0.03 | — |
| 2024-07-23 | 25.28 | $0.03 | — |
| 2024-05-01 | 31.44 | $0.03 | 10000 |
| 2024-04-18 | 10.80 | $0.03 | 10171 |
| 2024-01-26 | 10.80 | $0.03 | — |
| 2024-01-25 | 10.80 | $0.03 | 3000 |
| 2024-01-24 | 10.80 | $0.03 | — |
| 2024-01-23 | 10.80 | $0.03 | — |
| 2024-01-22 | 10.80 | $0.03 | 300 |
| 2024-01-19 | 10.80 | $0.03 | — |
| 2024-01-18 | 10.80 | $0.03 | — |
| 2024-01-17 | 10.80 | $0.03 | — |
| 2024-01-16 | 10.80 | $0.03 | — |
| 2024-01-12 | 10.80 | $0.03 | — |
| 2024-01-11 | 10.80 | $0.03 | — |
| 2024-01-10 | 10.80 | $0.03 | — |
| 2024-01-09 | 10.80 | $0.03 | — |
| 2024-01-08 | 10.80 | $0.03 | — |
| 2024-01-05 | 10.80 | $0.03 | — |
| 2024-01-04 | 10.80 | $0.03 | — |
| 2024-01-03 | 10.80 | $0.03 | — |
| 2024-01-02 | 10.80 | $0.03 | — |
| 2023-12-29 | 10.80 | $0.03 | 8100 |
| 2023-12-28 | 23.46 | $0.04 | — |
| 2023-12-27 | 23.46 | $0.04 | — |
| 2023-12-26 | 23.46 | $0.04 | — |
| 2023-12-22 | 23.46 | $0.04 | — |
| 2023-11-07 | 23.46 | $0.04 | — |
| 2023-11-06 | 23.46 | $0.04 | — |
| 2023-11-03 | 23.46 | $0.04 | — |
| 2023-11-02 | 23.46 | $0.04 | — |
| 2023-11-01 | 23.46 | $0.04 | — |
| 2023-10-31 | 23.46 | $0.04 | — |
| 2023-10-30 | 23.46 | $0.04 | — |
| 2023-10-27 | 23.46 | $0.04 | — |
| 2023-10-26 | 23.46 | $0.04 | — |
| 2023-10-25 | 23.46 | $0.04 | — |
| 2023-10-24 | 23.46 | $0.04 | — |
| 2023-10-23 | 23.46 | $0.04 | — |
| 2023-10-20 | 23.46 | $0.04 | — |
| 2023-10-19 | 23.46 | $0.04 | — |
| 2023-10-18 | 23.46 | $0.04 | — |
| 2023-10-17 | 23.46 | $0.04 | 400 |
| 2023-10-16 | 23.46 | $0.04 | — |
| 2023-10-13 | 24.85 | $0.04 | 2200 |
| 2023-10-12 | 37.96 | $0.05 | 3000 |
| 2023-10-11 | 37.96 | $0.05 | 100000 |
| 2023-10-10 | 37.96 | $0.05 | 1000 |
| 2023-10-09 | 37.96 | $0.05 | — |
| 2023-10-06 | 37.96 | $0.05 | — |
| 2023-08-21 | 37.96 | $0.05 | — |
| 2023-08-18 | 37.96 | $0.05 | — |
| 2023-08-17 | 37.96 | $0.05 | — |
| 2023-08-16 | 37.96 | $0.05 | — |
| 2023-08-15 | 37.96 | $0.05 | — |
| 2023-08-14 | 37.96 | $0.05 | — |
| 2023-08-11 | 37.96 | $0.05 | — |
| 2023-08-10 | 37.96 | $0.05 | — |
| 2023-08-09 | 37.96 | $0.05 | — |
| 2023-07-24 | 31.40 | $0.05 | 500 |
| 2023-07-21 | 12.75 | $0.04 | — |
| 2023-07-20 | 12.75 | $0.04 | — |
| 2023-07-19 | 12.75 | $0.04 | — |
| 2023-07-18 | 12.75 | $0.04 | — |
| 2023-07-17 | 12.75 | $0.04 | — |
| 2023-07-11 | 14.60 | $0.04 | 4370 |
| 2023-07-10 | 0.93 | $0.04 | — |
| 2023-07-07 | 0.93 | $0.04 | — |
| 2023-07-06 | 0.93 | $0.04 | — |
| 2023-07-05 | 0.93 | $0.04 | — |
| 2023-05-23 | 20.20 | $0.07 | — |
| 2023-05-22 | 20.20 | $0.07 | — |
| 2023-05-19 | 20.20 | $0.07 | — |
| 2023-05-18 | 20.20 | $0.07 | — |
| 2023-05-17 | 20.20 | $0.07 | — |
| 2023-05-16 | 20.20 | $0.07 | — |
| 2023-05-15 | 20.20 | $0.07 | — |
| 2023-05-12 | 20.20 | $0.07 | — |
| 2023-05-11 | 20.20 | $0.07 | — |
| 2023-05-10 | 20.20 | $0.07 | — |
| 2023-05-09 | 20.20 | $0.07 | — |
| 2023-05-08 | 20.20 | $0.07 | — |
| 2023-05-05 | 20.20 | $0.07 | — |
| 2023-05-04 | 20.20 | $0.07 | — |
| 2023-05-03 | 20.20 | $0.07 | — |
| 2023-05-02 | 20.20 | $0.07 | — |
| 2023-05-01 | 20.20 | $0.07 | — |
| 2023-04-28 | 20.20 | $0.07 | — |
| 2023-04-27 | 20.20 | $0.07 | — |
| 2023-04-26 | 20.20 | $0.07 | — |
| 2023-04-25 | 20.20 | $0.07 | — |
| 2023-04-24 | 20.20 | $0.07 | — |
| 2023-04-21 | 20.20 | $0.07 | — |
| 2023-04-20 | 20.20 | $0.07 | — |
| 2023-04-19 | 20.20 | $0.07 | — |
| 2023-04-18 | 20.20 | $0.07 | 700 |
| 2023-04-17 | 20.20 | $0.07 | — |
| 2023-04-14 | 20.20 | $0.07 | — |
| 2023-04-13 | 20.20 | $0.07 | — |
| 2023-04-12 | 20.20 | $0.07 | — |
| 2023-04-11 | 20.20 | $0.07 | — |
| 2023-04-10 | 20.20 | $0.07 | — |
| 2023-04-06 | 20.20 | $0.07 | — |
| 2023-04-05 | 20.20 | $0.07 | — |
| 2023-04-04 | 20.20 | $0.07 | — |
| 2023-04-03 | 20.20 | $0.07 | — |
| 2023-03-31 | 20.20 | $0.07 | — |
| 2023-03-30 | 20.20 | $0.07 | — |
| 2023-03-29 | 20.20 | $0.07 | — |
| 2023-03-28 | 20.20 | $0.07 | — |
| 2023-03-27 | 20.20 | $0.07 | — |
| 2023-03-24 | 20.20 | $0.07 | — |
| 2023-03-23 | 20.20 | $0.07 | — |
| 2023-03-22 | 20.20 | $0.07 | — |
| 2023-03-21 | 20.20 | $0.07 | — |
| 2023-03-20 | 20.20 | $0.07 | — |
| 2023-03-17 | 20.20 | $0.07 | — |
| 2023-03-16 | 20.20 | $0.07 | — |
| 2023-03-15 | 20.20 | $0.07 | — |
| 2023-03-14 | 20.20 | $0.07 | — |
| 2023-03-13 | 20.20 | $0.07 | — |
| 2023-03-10 | 20.20 | $0.07 | — |
| 2023-03-09 | 20.20 | $0.07 | — |
| 2023-03-08 | 20.20 | $0.07 | — |
| 2023-03-07 | 20.20 | $0.07 | — |
| 2023-03-06 | 20.20 | $0.07 | — |
| 2023-03-03 | 20.20 | $0.07 | — |
| 2023-03-02 | 20.20 | $0.07 | 10171 |
| 2023-03-01 | 23.12 | $0.07 | 1700 |
| 2023-02-28 | 61.73 | $0.09 | — |
| 2023-02-27 | 61.73 | $0.09 | — |
| 2023-02-24 | 61.73 | $0.09 | — |
| 2023-02-23 | 61.73 | $0.09 | — |
| 2023-02-22 | 61.73 | $0.09 | 11000 |
| 2023-02-21 | 61.73 | $0.09 | — |
| 2023-02-17 | 61.73 | $0.09 | — |
| 2023-02-16 | 61.73 | $0.09 | — |
| 2023-02-15 | 61.73 | $0.09 | — |
| 2023-02-14 | 61.73 | $0.09 | — |
| 2023-02-13 | 61.73 | $0.09 | — |
| 2023-02-10 | 61.73 | $0.09 | — |
| 2023-02-09 | 61.73 | $0.09 | — |
| 2023-02-08 | 61.73 | $0.09 | — |
| 2023-02-07 | 61.73 | $0.09 | — |
| 2023-02-06 | 61.73 | $0.09 | — |
| 2023-02-03 | 61.73 | $0.09 | — |
| 2023-02-02 | 61.73 | $0.09 | — |
| 2023-02-01 | 61.73 | $0.09 | — |
| 2023-01-31 | 61.73 | $0.09 | — |
| 2023-01-30 | 61.73 | $0.09 | — |
| 2023-01-27 | 61.73 | $0.09 | — |
| 2023-01-26 | 61.73 | $0.09 | — |
| 2023-01-25 | 61.73 | $0.09 | — |
| 2023-01-24 | 61.73 | $0.09 | — |
| 2023-01-23 | 61.73 | $0.09 | — |
| 2023-01-20 | 61.73 | $0.09 | — |
| 2023-01-19 | 61.73 | $0.09 | — |
| 2023-01-18 | 61.73 | $0.09 | — |
| 2023-01-17 | 61.73 | $0.09 | — |
| 2023-01-13 | 61.73 | $0.09 | — |
| 2023-01-12 | 61.73 | $0.09 | — |
| 2023-01-11 | 61.73 | $0.09 | — |
| 2023-01-10 | 61.73 | $0.09 | — |
| 2023-01-09 | 61.73 | $0.09 | — |
| 2023-01-06 | 61.73 | $0.09 | — |
| 2023-01-05 | 61.73 | $0.09 | — |
| 2023-01-04 | 61.73 | $0.09 | — |
| 2023-01-03 | 61.73 | $0.09 | — |
| 2022-12-30 | 61.14 | $0.09 | 100000 |
| 2022-12-29 | 19.58 | $0.05 | — |
| 2022-12-28 | 19.58 | $0.05 | — |
| 2022-12-27 | 19.58 | $0.05 | 3889 |
| 2022-12-23 | 37.04 | $0.07 | — |
| 2022-12-22 | 37.04 | $0.07 | — |
| 2022-12-21 | 37.04 | $0.07 | — |
| 2022-12-20 | 33.21 | $0.07 | 200 |
| 2022-12-19 | 35.24 | $0.07 | — |
| 2022-12-16 | 35.24 | $0.07 | — |
| 2022-12-15 | 35.24 | $0.07 | — |
| 2022-12-14 | 35.24 | $0.07 | — |
| 2022-12-13 | 35.24 | $0.07 | 927 |
| 2022-12-12 | 95.99 | $0.09 | — |
| 2022-12-09 | 95.99 | $0.09 | — |
| 2022-12-08 | 95.99 | $0.09 | — |
| 2022-12-07 | 95.99 | $0.09 | — |
| 2022-12-06 | 95.99 | $0.09 | 25000 |
| 2022-12-05 | 95.99 | $0.09 | — |
| 2022-12-02 | 95.99 | $0.09 | — |
| 2022-12-01 | 95.99 | $0.09 | — |
| 2022-11-30 | 95.99 | $0.09 | — |
| 2022-11-29 | 95.99 | $0.09 | — |
| 2022-11-28 | 95.99 | $0.09 | — |
| 2022-11-25 | 95.99 | $0.09 | — |
| 2022-11-23 | 95.99 | $0.09 | — |
| 2022-11-22 | 95.99 | $0.09 | — |
| 2022-11-21 | 95.99 | $0.09 | — |
| 2022-11-18 | 95.99 | $0.09 | — |
| 2022-11-17 | 95.99 | $0.09 | — |
| 2022-11-16 | 95.99 | $0.09 | — |
| 2022-11-15 | 95.99 | $0.09 | — |
| 2022-11-14 | 95.99 | $0.09 | 40000 |
| 2022-11-11 | 45.16 | $0.06 | — |
| 2022-11-10 | 45.16 | $0.06 | — |
| 2022-11-09 | 45.16 | $0.06 | — |
| 2022-11-08 | 45.16 | $0.06 | — |
| 2022-11-07 | 45.16 | $0.06 | — |
| 2022-11-04 | 45.16 | $0.06 | — |
| 2022-11-03 | 45.16 | $0.06 | — |
| 2022-11-02 | 45.16 | $0.06 | — |
| 2022-11-01 | 45.16 | $0.06 | — |
| 2022-10-31 | 45.16 | $0.06 | — |
| 2022-10-28 | 45.16 | $0.06 | — |
| 2022-10-27 | 45.16 | $0.06 | — |
| 2022-10-26 | 45.16 | $0.06 | — |
| 2022-10-25 | 45.16 | $0.06 | — |
| 2022-10-24 | 45.16 | $0.06 | — |
| 2022-10-21 | 45.16 | $0.06 | 500 |
| 2022-10-20 | 45.16 | $0.06 | — |
| 2022-10-19 | 45.16 | $0.06 | — |
| 2022-10-18 | 45.16 | $0.06 | — |
| 2022-10-17 | 45.16 | $0.06 | — |
| 2022-10-14 | 45.16 | $0.06 | — |
| 2022-10-13 | 45.16 | $0.06 | — |
| 2022-10-12 | 76.57 | $0.06 | 200 |
| 2022-10-11 | 30.92 | $0.06 | — |
| 2022-10-10 | 30.92 | $0.06 | — |
| 2022-10-07 | 30.92 | $0.06 | 300 |
| 2022-10-06 | 30.92 | $0.06 | — |
| 2022-10-05 | 30.92 | $0.06 | — |
| 2022-10-04 | 30.92 | $0.06 | — |
| 2022-10-03 | 30.92 | $0.06 | — |
| 2022-09-30 | 30.92 | $0.06 | — |
| 2022-09-29 | 30.92 | $0.06 | — |
| 2022-09-28 | 30.92 | $0.06 | — |
| 2022-09-27 | 30.92 | $0.06 | — |
| 2022-09-26 | 30.92 | $0.06 | — |
| 2022-09-23 | 30.92 | $0.06 | — |
| 2022-09-22 | 30.92 | $0.06 | — |
| 2022-09-21 | 30.92 | $0.06 | — |
| 2022-09-20 | 30.92 | $0.06 | — |
| 2022-09-19 | 30.92 | $0.06 | — |
| 2022-09-16 | 30.92 | $0.06 | — |
| 2022-09-15 | 30.92 | $0.06 | — |
| 2022-09-14 | 30.92 | $0.06 | — |
| 2022-09-13 | 30.92 | $0.06 | — |
| 2022-09-12 | 30.92 | $0.06 | — |
| 2022-09-09 | 30.92 | $0.06 | — |
| 2022-09-08 | 30.92 | $0.06 | — |
| 2022-09-07 | 30.92 | $0.06 | — |
| 2022-09-06 | 30.92 | $0.06 | — |
| 2022-09-02 | 30.92 | $0.06 | — |
| 2022-09-01 | 30.92 | $0.06 | — |
| 2022-08-31 | 30.92 | $0.06 | — |
| 2022-08-30 | 30.92 | $0.06 | — |
| 2022-08-29 | 30.92 | $0.06 | — |
| 2022-08-26 | 30.92 | $0.06 | — |
| 2022-08-25 | 30.92 | $0.06 | — |
| 2022-08-24 | 30.92 | $0.06 | — |
| 2022-08-23 | 30.92 | $0.06 | — |
| 2022-08-22 | 30.92 | $0.06 | — |
| 2022-08-19 | 30.92 | $0.06 | — |
| 2022-08-18 | 30.92 | $0.06 | — |
| 2022-08-17 | 30.92 | $0.06 | — |
| 2022-08-16 | 30.92 | $0.06 | — |
| 2022-08-15 | 30.92 | $0.06 | — |
| 2022-08-12 | 30.92 | $0.06 | — |
| 2022-08-11 | 30.92 | $0.06 | — |
| 2022-08-10 | 30.92 | $0.06 | — |
| 2022-08-09 | 30.92 | $0.06 | — |
| 2022-08-08 | 30.92 | $0.06 | — |
| 2022-08-05 | 30.92 | $0.06 | — |
| 2022-08-04 | 30.92 | $0.06 | — |
| 2022-08-03 | 30.92 | $0.06 | — |
| 2022-08-02 | 30.92 | $0.06 | — |
| 2022-08-01 | 30.92 | $0.06 | — |
| 2022-07-29 | 30.92 | $0.06 | — |
| 2022-07-28 | 30.92 | $0.06 | — |
| 2022-07-27 | 30.92 | $0.06 | — |
| 2022-07-26 | 30.92 | $0.06 | — |
| 2022-07-25 | 30.92 | $0.06 | — |
| 2022-07-22 | 30.92 | $0.06 | — |
| 2022-07-21 | 30.92 | $0.06 | — |
| 2022-07-20 | 30.92 | $0.06 | — |
| 2022-07-19 | 30.92 | $0.06 | — |
| 2022-07-18 | 30.92 | $0.06 | — |
| 2022-07-15 | 30.92 | $0.06 | — |
| 2022-07-14 | 30.92 | $0.06 | — |
| 2022-07-13 | 30.92 | $0.06 | — |
| 2022-07-12 | 30.92 | $0.06 | — |
| 2022-07-11 | 30.92 | $0.06 | — |
| 2022-07-08 | 30.92 | $0.06 | — |
| 2022-07-07 | 30.92 | $0.06 | — |
| 2022-07-06 | 30.92 | $0.06 | — |
| 2022-07-05 | 33.45 | $0.06 | 3500 |
| 2022-07-01 | 48.48 | $0.08 | — |
| 2022-06-30 | 48.48 | $0.08 | — |
| 2022-06-29 | 48.48 | $0.08 | — |
| 2022-06-28 | 48.48 | $0.08 | — |
| 2022-06-27 | 48.48 | $0.08 | — |
| 2022-06-24 | 42.76 | $0.08 | 1000 |
| 2022-06-23 | 47.80 | $0.08 | — |
| 2022-06-22 | 47.80 | $0.08 | — |
| 2022-06-21 | 47.80 | $0.08 | — |
| 2022-06-17 | 47.80 | $0.08 | — |
| 2022-06-16 | 47.80 | $0.08 | — |
| 2022-06-15 | 47.80 | $0.08 | — |
| 2022-06-14 | 43.54 | $0.08 | 161000 |
| 2022-06-13 | 81.38 | $0.10 | — |
| 2022-06-10 | 78.83 | $0.10 | 4000 |
| 2022-06-09 | 72.09 | $0.09 | — |
| 2022-06-08 | 72.09 | $0.09 | 150000 |
| 2022-06-07 | 49.99 | $0.08 | — |
| 2022-06-06 | 49.99 | $0.08 | — |
| 2022-06-03 | 49.99 | $0.08 | — |
| 2022-06-02 | 49.99 | $0.08 | — |
| 2022-06-01 | 49.99 | $0.08 | — |
| 2022-05-31 | 49.99 | $0.08 | — |
| 2022-05-27 | 49.99 | $0.08 | — |
| 2022-05-26 | 49.99 | $0.08 | — |
| 2022-05-25 | 49.99 | $0.08 | 340000 |
| 2022-05-24 | 99.79 | $0.09 | — |
| 2022-05-23 | 99.79 | $0.09 | — |
| 2022-05-20 | 99.79 | $0.09 | — |
| 2022-05-19 | 99.79 | $0.09 | — |
| 2022-05-18 | 99.79 | $0.09 | — |
| 2022-05-17 | 99.79 | $0.09 | — |
| 2022-05-16 | 99.79 | $0.09 | — |
| 2022-05-13 | 99.79 | $0.09 | — |
| 2022-05-12 | 99.79 | $0.09 | — |
| 2022-05-11 | 99.79 | $0.09 | — |
| 2022-05-10 | 99.79 | $0.09 | — |
| 2022-05-09 | 99.79 | $0.09 | — |
| 2022-05-06 | 99.79 | $0.09 | — |
| 2022-05-05 | 99.79 | $0.09 | — |
| 2022-05-04 | 99.79 | $0.09 | — |
| 2022-05-03 | 99.79 | $0.09 | — |
| 2022-05-02 | 99.79 | $0.09 | — |
| 2022-04-29 | 99.79 | $0.09 | — |
| 2022-04-28 | 99.79 | $0.09 | — |
| 2022-04-27 | 99.79 | $0.09 | — |
| 2022-04-26 | 99.79 | $0.09 | — |
| 2022-04-25 | 99.79 | $0.09 | — |
| 2022-04-22 | 99.79 | $0.09 | — |
| 2022-04-21 | 99.79 | $0.09 | — |
| 2022-04-20 | 99.79 | $0.09 | — |
| 2022-04-19 | 99.79 | $0.09 | 7700 |
| 2022-04-18 | 99.79 | $0.09 | 293500 |
| 2022-04-14 | 12.63 | $0.05 | — |
| 2022-04-13 | 12.63 | $0.05 | — |
| 2022-04-12 | 12.63 | $0.05 | — |
| 2022-04-11 | 12.63 | $0.05 | — |
| 2022-04-08 | 12.63 | $0.05 | — |
| 2022-04-07 | 12.63 | $0.05 | — |
| 2022-04-06 | 12.63 | $0.05 | — |
| 2022-04-05 | 12.63 | $0.05 | — |
| 2022-04-04 | 12.63 | $0.05 | — |
| 2022-04-01 | 12.63 | $0.05 | — |
| 2022-03-31 | 12.63 | $0.05 | — |
| 2022-03-30 | 12.63 | $0.05 | — |
| 2022-03-29 | 12.63 | $0.05 | — |
| 2022-03-28 | 12.63 | $0.05 | — |
| 2022-03-25 | 12.63 | $0.05 | — |
| 2022-03-24 | 12.63 | $0.05 | — |
| 2022-03-23 | 12.63 | $0.05 | — |
| 2022-03-22 | 12.63 | $0.05 | — |
| 2022-03-21 | 12.63 | $0.05 | — |
| 2022-03-18 | 12.63 | $0.05 | — |
| 2022-03-17 | 12.63 | $0.05 | — |
| 2022-03-16 | 12.63 | $0.05 | — |
| 2022-03-15 | 12.63 | $0.05 | — |
| 2022-03-14 | 12.63 | $0.05 | — |
| 2022-03-11 | 12.63 | $0.05 | — |
| 2022-03-10 | 12.63 | $0.05 | — |
| 2022-03-09 | 12.63 | $0.05 | — |
| 2022-03-08 | 12.63 | $0.05 | — |
| 2022-03-07 | 12.63 | $0.05 | — |
| 2022-03-04 | 12.63 | $0.05 | — |
| 2022-03-03 | 12.63 | $0.05 | — |
| 2022-03-02 | 12.63 | $0.05 | — |
| 2022-03-01 | 12.63 | $0.05 | — |
| 2022-02-28 | 12.63 | $0.05 | — |
| 2022-02-25 | 12.63 | $0.05 | — |
| 2022-02-24 | 12.63 | $0.05 | — |
| 2022-02-23 | 12.63 | $0.05 | — |
| 2022-02-22 | 12.63 | $0.05 | — |
| 2022-02-18 | 12.63 | $0.05 | — |
| 2022-02-17 | 12.63 | $0.05 | — |
| 2022-02-16 | 12.63 | $0.05 | — |
| 2022-02-15 | 12.63 | $0.05 | — |
| 2022-02-14 | 12.63 | $0.05 | — |
| 2022-02-11 | 12.63 | $0.05 | — |
| 2022-02-10 | 12.63 | $0.05 | — |
| 2022-02-09 | 12.63 | $0.05 | — |
| 2022-02-08 | 12.63 | $0.05 | — |
| 2022-02-07 | 12.63 | $0.05 | — |
| 2022-02-04 | 12.63 | $0.05 | — |
| 2022-02-03 | 12.63 | $0.05 | — |
| 2022-02-02 | 12.63 | $0.05 | — |
| 2022-02-01 | 12.63 | $0.05 | — |
| 2022-01-31 | 12.63 | $0.05 | — |
| 2022-01-28 | 12.63 | $0.05 | — |
| 2022-01-27 | 12.63 | $0.05 | — |
| 2022-01-26 | 12.63 | $0.05 | — |
| 2022-01-25 | 12.63 | $0.05 | — |
| 2022-01-24 | 12.63 | $0.05 | — |
| 2022-01-21 | 12.63 | $0.05 | — |
| 2022-01-20 | 12.63 | $0.05 | — |
| 2022-01-19 | 12.63 | $0.05 | — |
| 2022-01-18 | 12.63 | $0.05 | — |
| 2022-01-14 | 12.63 | $0.05 | — |
| 2022-01-13 | 12.63 | $0.05 | — |
| 2022-01-12 | 12.63 | $0.05 | — |
| 2022-01-11 | 12.63 | $0.05 | — |
| 2022-01-10 | 12.63 | $0.05 | — |
| 2022-01-07 | 12.63 | $0.05 | — |
| 2022-01-06 | 12.63 | $0.05 | — |
| 2022-01-05 | 12.63 | $0.05 | — |
| 2022-01-04 | 12.63 | $0.05 | — |
| 2022-01-03 | 12.63 | $0.05 | — |
| 2021-12-31 | 12.63 | $0.05 | 200000 |
| 2021-12-30 | 12.63 | $0.05 | — |
| 2021-12-29 | 12.63 | $0.05 | — |
| 2021-12-28 | 12.63 | $0.05 | — |
| 2021-12-27 | 12.63 | $0.05 | 1000 |
| 2021-12-23 | 12.63 | $0.05 | 6000 |
| 2021-12-22 | 12.63 | $0.05 | — |
| 2021-12-21 | 12.63 | $0.05 | — |
| 2021-12-20 | 12.63 | $0.05 | — |
| 2021-12-17 | 12.63 | $0.05 | — |
| 2021-12-16 | 12.63 | $0.05 | — |
| 2021-12-15 | 12.63 | $0.05 | — |
| 2021-12-14 | 12.63 | $0.05 | 2000 |
| 2021-12-13 | 12.63 | $0.05 | 3000 |
| 2021-12-10 | 12.63 | $0.05 | — |
| 2021-12-09 | 12.63 | $0.05 | — |
| 2021-12-08 | 12.63 | $0.05 | — |
| 2021-12-07 | 12.63 | $0.05 | — |
| 2021-12-06 | 12.63 | $0.05 | — |
| 2021-12-03 | 12.63 | $0.05 | — |
| 2021-12-02 | 12.63 | $0.05 | — |
| 2021-12-01 | 12.63 | $0.05 | — |
| 2021-11-30 | 12.63 | $0.05 | 2500 |
| 2021-11-29 | 61.36 | $0.06 | — |
| 2021-11-26 | 61.36 | $0.06 | — |
| 2021-11-24 | 61.36 | $0.06 | — |
| 2021-11-23 | 61.36 | $0.06 | — |
| 2021-11-22 | 61.36 | $0.06 | — |
| 2021-11-19 | 61.36 | $0.06 | — |
| 2021-11-18 | 61.36 | $0.06 | — |
| 2021-11-17 | 61.36 | $0.06 | — |
| 2021-11-16 | 61.36 | $0.06 | — |
| 2021-11-15 | 61.36 | $0.06 | — |
| 2021-11-12 | 61.36 | $0.06 | — |
| 2021-11-11 | 61.36 | $0.06 | — |
| 2021-11-10 | 61.36 | $0.06 | — |
| 2021-11-09 | 61.36 | $0.06 | — |
| 2021-11-08 | 61.36 | $0.06 | — |
| 2021-11-05 | 61.36 | $0.06 | — |
| 2021-11-04 | 61.36 | $0.06 | — |
| 2021-11-03 | 61.36 | $0.06 | — |
| 2021-11-02 | 61.36 | $0.06 | — |
| 2021-11-01 | 61.36 | $0.06 | — |
| 2021-10-29 | 61.36 | $0.06 | — |
| 2021-10-28 | 61.36 | $0.06 | — |
| 2021-10-27 | 61.36 | $0.06 | — |
| 2021-10-26 | 61.36 | $0.06 | — |
| 2021-10-25 | 61.36 | $0.06 | — |
| 2021-10-22 | 61.36 | $0.06 | — |
| 2021-10-21 | 61.36 | $0.06 | — |
| 2021-10-20 | 61.36 | $0.06 | — |
| 2021-10-19 | 61.36 | $0.06 | 200 |
| 2021-10-18 | 61.36 | $0.06 | — |
| 2021-10-15 | 61.36 | $0.06 | — |
| 2021-10-14 | 61.36 | $0.06 | — |
| 2021-10-13 | 61.36 | $0.06 | — |
| 2021-10-12 | 61.36 | $0.06 | — |
| 2021-10-11 | 61.36 | $0.06 | — |
| 2021-10-08 | 61.36 | $0.06 | — |
| 2021-10-07 | 61.36 | $0.06 | — |
| 2021-10-06 | 61.36 | $0.06 | — |
| 2021-10-05 | 61.36 | $0.06 | — |
| 2021-10-04 | 61.36 | $0.06 | 800 |
| 2021-10-01 | 61.36 | $0.06 | — |
| 2021-09-30 | 61.36 | $0.06 | — |
| 2021-09-29 | 61.36 | $0.06 | — |
| 2021-09-28 | 61.36 | $0.06 | — |
| 2021-09-27 | 61.36 | $0.06 | 15000 |
| 2021-09-24 | 37.30 | $0.05 | 107000 |
| 2021-09-23 | 91.37 | $0.06 | — |
| 2021-09-22 | 91.37 | $0.06 | — |
| 2021-09-21 | 91.37 | $0.06 | — |
| 2021-09-20 | 91.37 | $0.06 | — |
| 2021-09-17 | 91.37 | $0.06 | 1000 |
| 2021-09-16 | 91.37 | $0.06 | — |
| 2021-09-15 | 91.37 | $0.06 | — |
| 2021-09-14 | 91.37 | $0.06 | — |
| 2021-09-13 | 91.37 | $0.06 | 16000 |
| 2021-09-10 | 0.00 | $0.05 | — |
| 2021-09-09 | 0.00 | $0.05 | — |
| 2021-09-08 | 0.00 | $0.05 | — |
| 2021-09-07 | 0.00 | $0.05 | — |
| 2021-09-03 | 0.00 | $0.05 | — |
| 2021-09-02 | 0.00 | $0.05 | — |
| 2021-09-01 | 0.00 | $0.05 | — |
| 2021-08-31 | 0.00 | $0.05 | — |
| 2021-08-30 | 0.00 | $0.05 | 1200 |
| 2021-08-27 | 0.00 | $0.05 | — |
| 2021-08-26 | 0.00 | $0.05 | 3000 |
| 2021-08-25 | 0.00 | $0.05 | — |
| 2021-08-24 | 0.00 | $0.05 | — |
| 2021-08-23 | 0.00 | $0.05 | — |
| 2021-08-20 | 0.00 | $0.05 | — |
| 2021-08-19 | 0.00 | $0.05 | — |
| 2021-08-18 | 0.00 | $0.05 | — |
| 2021-08-17 | 0.00 | $0.05 | — |
| 2021-08-16 | 0.00 | $0.05 | — |
| 2021-08-13 | 0.00 | $0.05 | — |
| 2021-08-12 | 0.00 | $0.05 | — |
| 2021-08-11 | 0.00 | $0.05 | — |
| 2021-08-10 | 0.00 | $0.05 | — |
| 2021-08-09 | 0.00 | $0.05 | — |
| 2021-08-06 | 0.00 | $0.05 | — |
| 2021-08-05 | 0.00 | $0.05 | — |
| 2021-08-04 | 0.00 | $0.05 | — |
| 2021-08-03 | 0.00 | $0.05 | — |
| 2021-08-02 | 0.00 | $0.05 | — |
| 2021-07-30 | 0.00 | $0.05 | — |
| 2021-07-29 | 0.00 | $0.05 | — |
| 2021-07-28 | 0.00 | $0.05 | — |
| 2021-07-27 | 0.00 | $0.05 | — |
| 2021-07-26 | 0.00 | $0.05 | — |
| 2021-07-23 | 0.00 | $0.05 | 1500 |
| 2021-07-22 | 0.00 | $0.05 | 52900 |
| 2021-07-21 | 0.00 | $0.05 | — |
| 2021-07-20 | 0.00 | $0.05 | — |
| 2021-07-19 | 0.00 | $0.05 | 100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-06-03
Close Price
$0.01
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 0.00 | $0.01 | 10000 |
| 2026-06-02 | 0.00 | $0.01 | 10000 |
| 2026-06-01 | 0.00 | $0.01 | 10000 |
| 2026-05-29 | 0.00 | $0.01 | 10000 |
| 2026-05-28 | 0.00 | $0.01 | 10000 |
| 2026-05-27 | 0.00 | $0.01 | 10000 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 10000 |
| 2026-05-21 | 0.00 | $0.01 | 10000 |
| 2026-05-20 | 0.00 | $0.01 | 10000 |
| 2026-05-19 | 0.00 | $0.01 | 10000 |
| 2026-05-18 | 0.00 | $0.01 | 10000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 10000 |
| 2026-05-13 | 0.00 | $0.01 | 10000 |
| 2026-05-12 | 0.00 | $0.01 | 10000 |
| 2026-05-11 | 0.00 | $0.01 | 10000 |
| 2026-05-08 | 0.00 | $0.01 | 10000 |
| 2026-05-07 | 0.00 | $0.01 | 555 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | -69.57 | $0.00 | 10000 |
| 2026-04-13 | -69.57 | $0.00 | 10000 |
| 2026-04-10 | -69.57 | $0.00 | 10000 |
| 2026-04-09 | -69.57 | $0.00 | 10000 |
| 2026-04-08 | -69.57 | $0.00 | 10000 |
| 2026-04-07 | -100.00 | $0.00 | 3220 |
| 2026-04-06 | -100.00 | $0.00 | 3220 |
| 2026-04-02 | -100.00 | $0.00 | 3220 |
| 2026-04-01 | -100.00 | $0.00 | 3220 |
| 2026-03-31 | -100.00 | $0.00 | 3220 |
| 2026-03-30 | -100.00 | $0.00 | 3220 |
| 2026-03-27 | -100.00 | $0.00 | 3220 |
| 2026-03-26 | -100.00 | $0.00 | 3220 |
| 2026-03-25 | -98.57 | $0.00 | 3220 |
| 2026-03-24 | -98.57 | $0.00 | 3220 |
| 2026-03-23 | -98.57 | $0.00 | 3220 |
| 2026-03-20 | -98.57 | $0.00 | 3220 |
| 2026-03-19 | -98.57 | $0.00 | 3220 |
| 2026-03-18 | -98.57 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.01 | 3220 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 3220 |
| 2026-03-12 | 0.00 | $0.01 | 3220 |
| 2026-03-11 | 0.00 | $0.01 | 9000 |
| 2026-03-10 | 0.00 | $0.00 | 3220 |
| 2026-03-09 | 0.00 | $0.00 | 3220 |
| 2026-03-06 | 0.00 | $0.00 | 3220 |
| 2026-03-05 | 0.00 | $0.00 | 3220 |
| 2026-03-04 | 0.00 | $0.00 | 3220 |
| 2026-03-03 | 0.00 | $0.00 | 3220 |
| 2026-03-02 | 0.00 | $0.00 | 3220 |
| 2026-02-27 | 0.00 | $0.00 | 3220 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 3220 |
| 2026-02-04 | -100.00 | $0.00 | 3220 |
| 2026-02-03 | -100.00 | $0.00 | 3220 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 3220 |
| 2026-01-28 | -100.00 | $0.00 | 3220 |
| 2026-01-27 | -100.00 | $0.00 | 3220 |
| 2026-01-26 | -100.00 | $0.00 | — |
| 2026-01-23 | -100.00 | $0.00 | — |
| 2026-01-22 | -100.00 | $0.00 | — |
| 2026-01-21 | -100.00 | $0.00 | — |
| 2026-01-20 | -100.00 | $0.00 | 3220 |
| 2026-01-16 | -100.00 | $0.01 | 4822 |
| 2026-01-15 | -100.00 | $0.01 | 4822 |
| 2026-01-14 | -100.00 | $0.01 | 4822 |
| 2026-01-13 | -100.00 | $0.01 | 4822 |
| 2026-01-12 | -100.00 | $0.01 | 4822 |
| 2026-01-09 | -100.00 | $0.01 | 4822 |
| 2026-01-08 | -100.00 | $0.01 | 4822 |
| 2026-01-07 | -100.00 | $0.01 | 4822 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 4822 |
| 2026-01-02 | -100.00 | $0.01 | 4822 |
| 2025-12-31 | -100.00 | $0.01 | 4822 |
| 2025-12-30 | -100.00 | $0.01 | 4822 |
| 2025-12-29 | -100.00 | $0.01 | 4822 |
| 2025-12-26 | -100.00 | $0.01 | 4822 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 4822 |
| 2025-12-22 | 0.00 | $0.01 | 4822 |
| 2025-12-19 | 0.00 | $0.01 | 4822 |
| 2025-12-18 | 0.00 | $0.01 | 4822 |
| 2025-12-17 | 0.00 | $0.01 | 4822 |
| 2025-12-16 | 0.00 | $0.01 | 4822 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 4822 |
| 2025-12-09 | 0.00 | $0.01 | 4822 |
| 2025-12-08 | 0.00 | $0.01 | 4822 |
| 2025-12-05 | 0.00 | $0.01 | 4822 |
| 2025-12-04 | 0.00 | $0.01 | 4822 |
| 2025-12-03 | 0.00 | $0.01 | 4822 |
| 2025-12-02 | 0.00 | $0.01 | — |
| 2025-12-01 | -100.00 | $0.01 | 25000 |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | 4822 |
| 2025-04-07 | -100.00 | $0.01 | 4822 |
| 2025-04-04 | -100.00 | $0.01 | — |
| 2025-04-03 | -100.00 | $0.01 | 4822 |
| 2025-04-02 | -100.00 | $0.01 | — |
| 2025-04-01 | -100.00 | $0.01 | 4822 |
| 2025-03-31 | -100.00 | $0.01 | 4822 |
| 2025-03-28 | -100.00 | $0.01 | — |
| 2025-03-27 | -100.00 | $0.01 | — |
| 2025-03-26 | -100.00 | $0.01 | 4822 |
| 2025-03-25 | -100.00 | $0.01 | — |
| 2025-03-24 | -100.00 | $0.01 | 4822 |
| 2025-03-21 | -100.00 | $0.01 | 4822 |
| 2025-01-31 | 0.00 | $0.02 | — |
| 2025-01-30 | -76.92 | $0.02 | — |
| 2025-01-29 | -76.92 | $0.02 | 4822 |
| 2025-01-28 | -76.92 | $0.02 | — |
| 2025-01-27 | -76.92 | $0.02 | — |
| 2025-01-24 | -76.92 | $0.02 | — |
| 2025-01-23 | -76.92 | $0.02 | — |
| 2025-01-22 | -76.92 | $0.02 | 4822 |
| 2025-01-21 | -76.92 | $0.02 | 4822 |
| 2025-01-17 | -76.92 | $0.02 | — |
| 2025-01-16 | -76.92 | $0.02 | 4822 |
| 2025-01-15 | -76.92 | $0.02 | 4822 |
| 2025-01-14 | -76.92 | $0.02 | 4822 |
| 2025-01-13 | -76.92 | $0.02 | — |
| 2025-01-10 | -76.92 | $0.02 | — |
| 2025-01-08 | -76.92 | $0.02 | — |
| 2025-01-07 | -76.92 | $0.02 | 4822 |
| 2025-01-06 | -76.92 | $0.02 | 4822 |
| 2025-01-03 | -76.92 | $0.02 | 4822 |
| 2025-01-02 | -100.00 | $0.02 | 8500 |
| 2024-08-16 | -100.00 | $0.03 | 4822 |
| 2024-08-15 | -100.00 | $0.03 | 4822 |
| 2024-08-14 | -100.00 | $0.03 | 4822 |
| 2024-08-13 | -100.00 | $0.03 | 4822 |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | 4822 |
| 2024-08-08 | -100.00 | $0.03 | 4822 |
| 2024-08-07 | -100.00 | $0.03 | 4822 |
| 2024-08-06 | -100.00 | $0.03 | 4822 |
| 2024-08-05 | -100.00 | $0.03 | 4822 |
| 2024-08-02 | -100.00 | $0.03 | 4822 |
| 2024-08-01 | -100.00 | $0.03 | 4822 |
| 2024-07-31 | -100.00 | $0.03 | 4822 |
| 2024-07-30 | -100.00 | $0.03 | 4822 |
| 2024-07-29 | -100.00 | $0.03 | 4822 |
| 2024-07-26 | -100.00 | $0.03 | — |
| 2024-07-25 | -100.00 | $0.03 | — |
| 2024-07-24 | -100.00 | $0.03 | — |
| 2024-07-23 | -100.00 | $0.03 | — |
| 2024-05-01 | 0.00 | $0.03 | 10000 |
| 2024-04-18 | 0.00 | $0.03 | 10171 |
| 2024-01-26 | -91.74 | $0.03 | — |
| 2024-01-25 | -91.74 | $0.03 | 3000 |
| 2024-01-24 | -91.74 | $0.03 | — |
| 2024-01-23 | -91.74 | $0.03 | — |
| 2024-01-22 | -91.74 | $0.03 | 300 |
| 2024-01-19 | -91.74 | $0.03 | — |
| 2024-01-18 | -91.74 | $0.03 | — |
| 2024-01-17 | -91.74 | $0.03 | — |
| 2024-01-16 | -91.74 | $0.03 | — |
| 2024-01-12 | -91.74 | $0.03 | — |
| 2024-01-11 | -91.74 | $0.03 | — |
| 2024-01-10 | -91.74 | $0.03 | — |
| 2024-01-09 | -91.74 | $0.03 | — |
| 2024-01-08 | -91.74 | $0.03 | — |
| 2024-01-05 | -91.74 | $0.03 | — |
| 2024-01-04 | -91.74 | $0.03 | — |
| 2024-01-03 | -91.74 | $0.03 | — |
| 2024-01-02 | -91.74 | $0.03 | — |
| 2023-12-29 | -91.74 | $0.03 | 8100 |
| 2023-12-26 | -100.00 | $0.04 | — |
| 2023-12-22 | -100.00 | $0.04 | — |
| 2023-11-07 | -100.00 | $0.04 | — |
| 2023-11-06 | -100.00 | $0.04 | — |
| 2023-11-03 | -100.00 | $0.04 | — |
| 2023-11-02 | -100.00 | $0.04 | — |
| 2023-11-01 | -100.00 | $0.04 | — |
| 2023-10-31 | -100.00 | $0.04 | — |
| 2023-10-30 | -100.00 | $0.04 | — |
| 2023-10-27 | -100.00 | $0.04 | — |
| 2023-10-26 | -100.00 | $0.04 | — |
| 2023-10-25 | -100.00 | $0.04 | — |
| 2023-10-24 | -100.00 | $0.04 | — |
| 2023-10-23 | -100.00 | $0.04 | — |
| 2023-10-20 | -100.00 | $0.04 | — |
| 2023-10-19 | -100.00 | $0.04 | — |
| 2023-10-18 | -100.00 | $0.04 | — |
| 2023-10-17 | -100.00 | $0.04 | 400 |
| 2023-10-16 | -100.00 | $0.04 | — |
| 2023-10-13 | -86.14 | $0.04 | 2200 |
| 2023-10-12 | -0.99 | $0.05 | 3000 |
| 2023-10-11 | -0.99 | $0.05 | 100000 |
| 2023-10-10 | 0.00 | $0.05 | 1000 |
| 2023-10-09 | 0.00 | $0.05 | — |
| 2023-10-06 | 0.00 | $0.05 | — |
| 2023-08-21 | 0.00 | $0.05 | — |
| 2023-08-18 | -66.67 | $0.05 | — |
| 2023-08-17 | -66.67 | $0.05 | — |
| 2023-08-16 | -66.67 | $0.05 | — |
| 2023-08-15 | -66.67 | $0.05 | — |
| 2023-08-14 | -66.67 | $0.05 | — |
| 2023-08-11 | -66.67 | $0.05 | — |
| 2023-08-10 | -66.67 | $0.05 | — |
| 2023-08-09 | -66.67 | $0.05 | — |
| 2023-07-24 | -77.33 | $0.05 | 500 |
| 2023-07-21 | -100.00 | $0.04 | — |
| 2023-07-20 | -100.00 | $0.04 | — |
| 2023-07-19 | -100.00 | $0.04 | — |
| 2023-07-18 | -100.00 | $0.04 | — |
| 2023-07-17 | -100.00 | $0.04 | — |
| 2023-07-11 | -86.33 | $0.04 | 4370 |
| 2023-07-10 | -100.00 | $0.04 | — |
| 2023-07-07 | -100.00 | $0.04 | — |
| 2023-07-06 | -100.00 | $0.04 | — |
| 2023-07-05 | -100.00 | $0.04 | — |
| 2023-03-28 | -100.00 | $0.07 | — |
| 2023-03-27 | -100.00 | $0.07 | — |
| 2023-03-24 | -100.00 | $0.07 | — |
| 2023-03-23 | -100.00 | $0.07 | — |
| 2023-03-22 | -100.00 | $0.07 | — |
| 2023-03-21 | -100.00 | $0.07 | — |
| 2023-03-20 | -100.00 | $0.07 | — |
| 2023-03-17 | -100.00 | $0.07 | — |
| 2023-03-16 | -100.00 | $0.07 | — |
| 2023-03-15 | -100.00 | $0.07 | — |
| 2023-03-14 | -100.00 | $0.07 | — |
| 2023-03-13 | -100.00 | $0.07 | — |
| 2023-03-10 | -100.00 | $0.07 | — |
| 2023-03-09 | -100.00 | $0.07 | — |
| 2023-03-08 | -100.00 | $0.07 | — |
| 2023-03-07 | -100.00 | $0.07 | — |
| 2023-03-06 | -100.00 | $0.07 | — |
| 2023-03-03 | -100.00 | $0.07 | — |
| 2023-03-02 | -100.00 | $0.07 | 10171 |
| 2023-03-01 | -100.00 | $0.07 | 1700 |
| 2023-01-30 | 0.00 | $0.09 | — |
| 2023-01-27 | 0.00 | $0.09 | — |
| 2023-01-26 | 0.00 | $0.09 | — |
| 2023-01-25 | 0.00 | $0.09 | — |
| 2023-01-24 | 0.00 | $0.09 | — |
| 2023-01-23 | 0.00 | $0.09 | — |
| 2023-01-20 | 0.00 | $0.09 | — |
| 2023-01-19 | 0.00 | $0.09 | — |
| 2023-01-18 | 0.00 | $0.09 | — |
| 2023-01-17 | 0.00 | $0.09 | — |
| 2023-01-13 | 0.00 | $0.09 | — |
| 2023-01-12 | 0.00 | $0.09 | — |
| 2023-01-11 | 0.00 | $0.09 | — |
| 2023-01-10 | 0.00 | $0.09 | — |
| 2023-01-09 | 0.00 | $0.09 | — |
| 2023-01-06 | 0.00 | $0.09 | — |
| 2023-01-05 | 0.00 | $0.09 | — |
| 2023-01-04 | 0.00 | $0.09 | — |
| 2023-01-03 | 0.00 | $0.09 | — |
| 2022-12-30 | -2.75 | $0.09 | 100000 |
| 2022-12-29 | -100.00 | $0.05 | — |
| 2022-12-28 | -100.00 | $0.05 | — |
| 2022-12-27 | -100.00 | $0.05 | 3889 |
| 2022-12-23 | -93.02 | $0.07 | — |
| 2022-12-22 | -93.02 | $0.07 | — |
| 2022-12-21 | -93.02 | $0.07 | — |
| 2022-12-20 | -100.00 | $0.07 | 200 |
| 2022-12-19 | -100.00 | $0.07 | — |
| 2022-12-16 | -100.00 | $0.07 | — |
| 2022-12-15 | -100.00 | $0.07 | — |
| 2022-12-14 | -100.00 | $0.07 | — |
| 2022-12-13 | -100.00 | $0.07 | 927 |
| 2022-12-09 | 0.00 | $0.09 | — |
| 2022-12-08 | 0.00 | $0.09 | — |
| 2022-12-07 | 0.00 | $0.09 | — |
| 2022-12-06 | 0.00 | $0.09 | 25000 |
| 2022-12-05 | 0.00 | $0.09 | — |
| 2022-12-02 | 0.00 | $0.09 | — |
| 2022-12-01 | 0.00 | $0.09 | — |
| 2022-11-30 | 0.00 | $0.09 | — |
| 2022-11-29 | 0.00 | $0.09 | — |
| 2022-11-28 | 0.00 | $0.09 | — |
| 2022-11-25 | 0.00 | $0.09 | — |
| 2022-11-23 | 0.00 | $0.09 | — |
| 2022-11-22 | 0.00 | $0.09 | — |
| 2022-11-21 | 0.00 | $0.09 | — |
| 2022-11-18 | 0.00 | $0.09 | — |
| 2022-11-17 | 0.00 | $0.09 | — |
| 2022-11-16 | 0.00 | $0.09 | — |
| 2022-11-15 | 0.00 | $0.09 | — |
| 2022-11-14 | 0.00 | $0.09 | 40000 |
| 2022-11-08 | -100.00 | $0.06 | — |
| 2022-11-07 | -100.00 | $0.06 | — |
| 2022-11-04 | -100.00 | $0.06 | — |
| 2022-11-03 | -100.00 | $0.06 | — |
| 2022-11-02 | -100.00 | $0.06 | — |
| 2022-11-01 | -100.00 | $0.06 | — |
| 2022-10-31 | -100.00 | $0.06 | — |
| 2022-10-28 | -100.00 | $0.06 | — |
| 2022-10-27 | -100.00 | $0.06 | — |
| 2022-10-26 | -100.00 | $0.06 | — |
| 2022-10-25 | -100.00 | $0.06 | — |
| 2022-10-24 | -100.00 | $0.06 | — |
| 2022-10-21 | -100.00 | $0.06 | 500 |
| 2022-10-20 | -100.00 | $0.06 | — |
| 2022-10-19 | -100.00 | $0.06 | — |
| 2022-10-18 | -100.00 | $0.06 | — |
| 2022-10-17 | -100.00 | $0.06 | — |
| 2022-10-14 | -100.00 | $0.06 | — |
| 2022-10-13 | -100.00 | $0.06 | — |
| 2022-10-12 | 0.00 | $0.06 | 200 |
| 2022-08-01 | -100.00 | $0.06 | — |
| 2022-07-29 | -100.00 | $0.06 | — |
| 2022-07-28 | -100.00 | $0.06 | — |
| 2022-07-27 | -100.00 | $0.06 | — |
| 2022-07-26 | -100.00 | $0.06 | — |
| 2022-07-25 | -100.00 | $0.06 | — |
| 2022-07-22 | -100.00 | $0.06 | — |
| 2022-07-21 | -100.00 | $0.06 | — |
| 2022-07-20 | -100.00 | $0.06 | — |
| 2022-07-19 | -100.00 | $0.06 | — |
| 2022-07-18 | -100.00 | $0.06 | — |
| 2022-07-15 | -100.00 | $0.06 | — |
| 2022-07-14 | -100.00 | $0.06 | — |
| 2022-07-13 | -28.99 | $0.06 | — |
| 2022-07-12 | -44.94 | $0.06 | — |
| 2022-07-11 | -44.94 | $0.06 | — |
| 2022-07-08 | -44.94 | $0.06 | — |
| 2022-07-07 | -44.94 | $0.06 | — |
| 2022-07-06 | -44.94 | $0.06 | — |
| 2022-07-05 | -40.45 | $0.06 | 3500 |
| 2022-07-01 | -22.47 | $0.08 | — |
| 2022-06-30 | -22.47 | $0.08 | — |
| 2022-06-29 | -22.47 | $0.08 | — |
| 2022-06-28 | -22.47 | $0.08 | — |
| 2022-06-27 | -22.47 | $0.08 | — |
| 2022-06-24 | -27.64 | $0.08 | 1000 |
| 2022-06-23 | -22.47 | $0.08 | — |
| 2022-06-22 | -22.47 | $0.08 | — |
| 2022-06-21 | -22.47 | $0.08 | — |
| 2022-06-17 | -22.47 | $0.08 | — |
| 2022-06-16 | -22.47 | $0.08 | — |
| 2022-06-15 | -22.47 | $0.08 | — |
| 2022-06-14 | -26.97 | $0.08 | 161000 |
| 2022-06-13 | 0.00 | $0.10 | — |
| 2022-06-10 | -15.82 | $0.10 | 4000 |
| 2022-06-09 | 0.00 | $0.09 | — |
| 2022-06-08 | 0.00 | $0.09 | 150000 |
| 2022-06-07 | -100.00 | $0.08 | — |
| 2022-06-06 | -100.00 | $0.08 | — |
| 2022-06-03 | -100.00 | $0.08 | — |
| 2022-06-02 | -100.00 | $0.08 | — |
| 2022-06-01 | -100.00 | $0.08 | — |
| 2022-05-31 | -100.00 | $0.08 | — |
| 2022-05-27 | -100.00 | $0.08 | — |
| 2022-05-26 | -100.00 | $0.08 | — |
| 2022-05-25 | -100.00 | $0.08 | 340000 |
| 2022-05-13 | 0.00 | $0.09 | — |
| 2022-05-12 | 0.00 | $0.09 | — |
| 2022-05-11 | 0.00 | $0.09 | — |
| 2022-05-10 | 0.00 | $0.09 | — |
| 2022-05-09 | 0.00 | $0.09 | — |
| 2022-05-06 | 0.00 | $0.09 | — |
| 2022-05-05 | 0.00 | $0.09 | — |
| 2022-05-04 | 0.00 | $0.09 | — |
| 2022-05-03 | 0.00 | $0.09 | — |
| 2022-05-02 | 0.00 | $0.09 | — |
| 2022-04-29 | 0.00 | $0.09 | — |
| 2022-04-28 | 0.00 | $0.09 | — |
| 2022-04-27 | 0.00 | $0.09 | — |
| 2022-04-26 | 0.00 | $0.09 | — |
| 2022-04-25 | 0.00 | $0.09 | — |
| 2022-04-22 | 0.00 | $0.09 | — |
| 2022-04-21 | 0.00 | $0.09 | — |
| 2022-04-20 | 0.00 | $0.09 | — |
| 2022-04-19 | 0.00 | $0.09 | 7700 |
| 2022-04-18 | 0.00 | $0.09 | 293500 |
| 2021-12-27 | -100.00 | $0.05 | 1000 |
| 2021-12-23 | -100.00 | $0.05 | 6000 |
| 2021-12-22 | -100.00 | $0.05 | — |
| 2021-12-21 | -100.00 | $0.05 | — |
| 2021-12-20 | -100.00 | $0.05 | — |
| 2021-12-17 | -100.00 | $0.05 | — |
| 2021-12-16 | -100.00 | $0.05 | — |
| 2021-12-15 | -100.00 | $0.05 | — |
| 2021-12-14 | -100.00 | $0.05 | 2000 |
| 2021-12-13 | -100.00 | $0.05 | 3000 |
| 2021-12-10 | -100.00 | $0.05 | — |
| 2021-12-09 | -100.00 | $0.05 | — |
| 2021-12-08 | -100.00 | $0.05 | — |
| 2021-12-07 | -100.00 | $0.05 | — |
| 2021-12-06 | -100.00 | $0.05 | — |
| 2021-12-03 | -100.00 | $0.05 | — |
| 2021-12-02 | -100.00 | $0.05 | — |
| 2021-12-01 | -100.00 | $0.05 | — |
| 2021-11-30 | -100.00 | $0.05 | 2500 |
| 2021-10-21 | 0.00 | $0.06 | — |
| 2021-10-20 | 0.00 | $0.06 | — |
| 2021-10-19 | 0.00 | $0.06 | 200 |
| 2021-10-18 | 0.00 | $0.06 | — |
| 2021-10-15 | 0.00 | $0.06 | — |
| 2021-10-14 | 0.00 | $0.06 | — |
| 2021-10-13 | 0.00 | $0.06 | — |
| 2021-10-12 | 0.00 | $0.06 | — |
| 2021-10-11 | 0.00 | $0.06 | — |
| 2021-10-08 | 0.00 | $0.06 | — |
| 2021-10-07 | 0.00 | $0.06 | — |
| 2021-10-06 | 0.00 | $0.06 | — |
| 2021-10-05 | 0.00 | $0.06 | — |
| 2021-10-04 | 0.00 | $0.06 | 800 |
| 2021-10-01 | 0.00 | $0.06 | — |
| 2021-09-30 | 0.00 | $0.06 | — |
| 2021-09-29 | 0.00 | $0.06 | — |
| 2021-09-28 | 0.00 | $0.06 | — |
| 2021-09-27 | 0.00 | $0.06 | 15000 |
| 2021-09-24 | -100.00 | $0.05 | 107000 |
| 2021-09-23 | 0.00 | $0.06 | — |
| 2021-09-22 | 0.00 | $0.06 | — |
| 2021-09-21 | 0.00 | $0.06 | — |
| 2021-09-20 | 0.00 | $0.06 | — |
| 2021-09-17 | 0.00 | $0.06 | 1000 |
| 2021-09-16 | 0.00 | $0.06 | — |
| 2021-09-15 | 0.00 | $0.06 | — |
| 2021-09-14 | 0.00 | $0.06 | — |
| 2021-09-13 | 0.00 | $0.06 | 16000 |
| 2021-08-03 | -100.00 | $0.05 | — |
| 2021-08-02 | -100.00 | $0.05 | — |
| 2021-07-30 | -100.00 | $0.05 | — |
| 2021-07-29 | -100.00 | $0.05 | — |
| 2021-07-28 | -100.00 | $0.05 | — |
| 2021-07-27 | -100.00 | $0.05 | — |
| 2021-07-26 | -100.00 | $0.05 | — |
| 2021-07-23 | -100.00 | $0.05 | 1500 |
| 2021-07-22 | -100.00 | $0.05 | 52900 |
| 2021-07-21 | -100.00 | $0.05 | — |
| 2021-07-20 | -100.00 | $0.05 | — |
| 2021-07-19 | -100.00 | $0.05 | 100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
66.91
2026-07-14
Close Price
$0.01
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
19.43
Average
61.61
Maximum
96.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 66.91 | $0.01 | 10000 |
| 2026-07-13 | 66.65 | $0.01 | 10000 |
| 2026-07-10 | 66.38 | $0.01 | 10000 |
| 2026-07-09 | 66.09 | $0.01 | 10000 |
| 2026-07-08 | 65.78 | $0.01 | — |
| 2026-07-07 | 65.46 | $0.01 | — |
| 2026-07-06 | 65.13 | $0.01 | 10000 |
| 2026-07-02 | 64.77 | $0.01 | 10000 |
| 2026-07-01 | 64.40 | $0.01 | 10000 |
| 2026-06-30 | 64.00 | $0.01 | 10000 |
| 2026-06-29 | 63.59 | $0.01 | 10000 |
| 2026-06-26 | 63.16 | $0.01 | 10000 |
| 2026-06-25 | 62.70 | $0.01 | 10000 |
| 2026-06-24 | 62.21 | $0.01 | 10000 |
| 2026-06-23 | 61.71 | $0.01 | 10000 |
| 2026-06-22 | 61.17 | $0.01 | 10000 |
| 2026-06-18 | 60.61 | $0.01 | 10000 |
| 2026-06-17 | 60.02 | $0.01 | 10000 |
| 2026-06-16 | 59.39 | $0.01 | 10000 |
| 2026-06-15 | 58.74 | $0.01 | 10000 |
| 2026-06-12 | 58.05 | $0.01 | 10000 |
| 2026-06-11 | 57.32 | $0.01 | 10000 |
| 2026-06-10 | 56.55 | $0.01 | 10000 |
| 2026-06-09 | 55.75 | $0.01 | 10000 |
| 2026-06-08 | 54.90 | $0.01 | — |
| 2026-06-05 | 54.01 | $0.01 | 10000 |
| 2026-06-04 | 53.07 | $0.01 | 10000 |
| 2026-06-03 | 52.08 | $0.01 | 10000 |
| 2026-06-02 | 51.04 | $0.01 | 10000 |
| 2026-06-01 | 49.94 | $0.01 | 10000 |
| 2026-05-29 | 48.79 | $0.01 | 10000 |
| 2026-05-28 | 47.57 | $0.01 | 10000 |
| 2026-05-27 | 46.29 | $0.01 | 10000 |
| 2026-05-26 | 44.95 | $0.01 | — |
| 2026-05-22 | 43.53 | $0.01 | 10000 |
| 2026-05-21 | 42.04 | $0.01 | 10000 |
| 2026-05-20 | 40.47 | $0.01 | 10000 |
| 2026-05-19 | 38.82 | $0.01 | 10000 |
| 2026-05-18 | 37.08 | $0.01 | 10000 |
| 2026-05-15 | 35.25 | $0.01 | — |
| 2026-05-14 | 33.32 | $0.01 | 10000 |
| 2026-05-13 | 31.29 | $0.01 | 10000 |
| 2026-05-12 | 29.16 | $0.01 | 10000 |
| 2026-05-11 | 26.91 | $0.01 | 10000 |
| 2026-05-08 | 24.55 | $0.01 | 10000 |
| 2026-05-07 | 22.05 | $0.01 | 555 |
| 2026-05-06 | 19.43 | $0.00 | 10000 |
| 2026-05-05 | 19.92 | $0.00 | 10000 |
| 2026-05-04 | 20.43 | $0.00 | — |
| 2026-05-01 | 20.96 | $0.00 | 10000 |
| 2026-04-30 | 21.53 | $0.00 | 10000 |
| 2026-04-29 | 22.12 | $0.00 | 10000 |
| 2026-04-28 | 22.75 | $0.00 | 10000 |
| 2026-04-27 | 23.41 | $0.00 | 10000 |
| 2026-04-24 | 24.10 | $0.00 | 10000 |
| 2026-04-23 | 24.83 | $0.00 | 10000 |
| 2026-04-22 | 25.60 | $0.00 | 10000 |
| 2026-04-21 | 26.41 | $0.00 | 10000 |
| 2026-04-20 | 27.27 | $0.00 | — |
| 2026-04-17 | 28.16 | $0.00 | 10000 |
| 2026-04-16 | 29.11 | $0.00 | 10000 |
| 2026-04-15 | 30.10 | $0.00 | 10000 |
| 2026-04-14 | 31.15 | $0.00 | 10000 |
| 2026-04-13 | 32.25 | $0.00 | 10000 |
| 2026-04-10 | 33.41 | $0.00 | 10000 |
| 2026-04-09 | 34.63 | $0.00 | 10000 |
| 2026-04-08 | 35.91 | $0.00 | 10000 |
| 2026-04-07 | 37.26 | $0.00 | 3220 |
| 2026-04-06 | 38.20 | $0.00 | 3220 |
| 2026-04-02 | 39.18 | $0.00 | 3220 |
| 2026-04-01 | 40.22 | $0.00 | 3220 |
| 2026-03-31 | 41.31 | $0.00 | 3220 |
| 2026-03-30 | 42.46 | $0.00 | 3220 |
| 2026-03-27 | 43.67 | $0.00 | 3220 |
| 2026-03-26 | 44.94 | $0.00 | 3220 |
| 2026-03-25 | 46.28 | $0.00 | 3220 |
| 2026-03-24 | 47.69 | $0.00 | 3220 |
| 2026-03-23 | 49.17 | $0.00 | 3220 |
| 2026-03-20 | 50.73 | $0.00 | 3220 |
| 2026-03-19 | 52.38 | $0.00 | 3220 |
| 2026-03-18 | 54.11 | $0.00 | 10000 |
| 2026-03-17 | 55.93 | $0.01 | 3220 |
| 2026-03-16 | 55.12 | $0.01 | — |
| 2026-03-13 | 54.26 | $0.01 | 3220 |
| 2026-03-12 | 53.35 | $0.01 | 3220 |
| 2026-03-11 | 52.40 | $0.01 | 9000 |
| 2026-03-10 | 51.40 | $0.00 | 3220 |
| 2026-03-09 | 53.42 | $0.00 | 3220 |
| 2026-03-06 | 55.55 | $0.00 | 3220 |
| 2026-03-05 | 57.79 | $0.00 | 3220 |
| 2026-03-04 | 60.14 | $0.00 | 3220 |
| 2026-03-03 | 62.62 | $0.00 | 3220 |
| 2026-03-02 | 65.24 | $0.00 | 3220 |
| 2026-02-27 | 67.98 | $0.00 | 3220 |
| 2026-02-26 | 70.88 | $0.00 | 3220 |
| 2026-02-25 | 70.50 | $0.00 | 20000 |
| 2026-02-24 | 70.09 | $0.00 | 3220 |
| 2026-02-23 | 69.67 | $0.00 | 3220 |
| 2026-02-20 | 69.22 | $0.00 | — |
| 2026-02-19 | 68.75 | $0.00 | — |
| 2026-02-18 | 68.26 | $0.00 | — |
| 2026-02-17 | 67.74 | $0.00 | — |
| 2026-02-13 | 67.19 | $0.00 | — |
| 2026-02-12 | 66.62 | $0.00 | — |
| 2026-02-11 | 66.01 | $0.00 | — |
| 2026-02-10 | 65.37 | $0.00 | — |
| 2026-02-09 | 64.70 | $0.00 | — |
| 2026-02-06 | 63.99 | $0.00 | — |
| 2026-02-05 | 63.24 | $0.00 | 3220 |
| 2026-02-04 | 62.46 | $0.00 | 3220 |
| 2026-02-03 | 61.64 | $0.00 | 3220 |
| 2026-02-02 | 60.77 | $0.00 | — |
| 2026-01-30 | 59.85 | $0.00 | — |
| 2026-01-29 | 58.89 | $0.00 | 3220 |
| 2026-01-28 | 57.88 | $0.00 | 3220 |
| 2026-01-27 | 56.81 | $0.00 | 3220 |
| 2026-01-26 | 55.69 | $0.00 | — |
| 2026-01-23 | 54.50 | $0.00 | — |
| 2026-01-22 | 53.26 | $0.00 | — |
| 2026-01-21 | 51.95 | $0.00 | — |
| 2026-01-20 | 50.57 | $0.00 | 3220 |
| 2026-01-16 | 49.12 | $0.01 | 4822 |
| 2026-01-15 | 49.00 | $0.01 | 4822 |
| 2026-01-14 | 48.88 | $0.01 | 4822 |
| 2026-01-13 | 48.75 | $0.01 | 4822 |
| 2026-01-12 | 48.62 | $0.01 | 4822 |
| 2026-01-09 | 48.48 | $0.01 | 4822 |
| 2026-01-08 | 48.33 | $0.01 | 4822 |
| 2026-01-07 | 48.17 | $0.01 | 4822 |
| 2026-01-06 | 48.00 | $0.01 | — |
| 2026-01-05 | 47.83 | $0.01 | 4822 |
| 2026-01-02 | 47.64 | $0.01 | 4822 |
| 2025-12-31 | 47.45 | $0.01 | 4822 |
| 2025-12-30 | 47.24 | $0.01 | 4822 |
| 2025-12-29 | 47.03 | $0.01 | 4822 |
| 2025-12-26 | 46.80 | $0.01 | 4822 |
| 2025-12-24 | 46.57 | $0.01 | — |
| 2025-12-23 | 46.32 | $0.01 | 4822 |
| 2025-12-22 | 46.05 | $0.01 | 4822 |
| 2025-12-19 | 48.34 | $0.01 | 4822 |
| 2025-12-18 | 50.75 | $0.01 | 4822 |
| 2025-12-17 | 53.29 | $0.01 | 4822 |
| 2025-12-16 | 55.96 | $0.01 | 4822 |
| 2025-12-15 | 58.77 | $0.01 | — |
| 2025-12-12 | 61.73 | $0.01 | — |
| 2025-12-11 | 64.85 | $0.01 | — |
| 2025-12-10 | 68.12 | $0.01 | 4822 |
| 2025-12-09 | 71.58 | $0.01 | 4822 |
| 2025-12-08 | 75.21 | $0.01 | 4822 |
| 2025-12-05 | 79.03 | $0.01 | 4822 |
| 2025-12-04 | 83.06 | $0.01 | 4822 |
| 2025-12-03 | 87.30 | $0.01 | 4822 |
| 2025-12-02 | 91.76 | $0.01 | — |
| 2025-12-01 | 96.45 | $0.01 | 25000 |
| 2025-11-28 | 96.26 | $0.01 | — |
| 2025-11-26 | 96.26 | $0.01 | 4822 |
| 2025-11-25 | 96.26 | $0.01 | — |
| 2025-11-24 | 96.26 | $0.01 | 4822 |
| 2025-11-21 | 96.26 | $0.01 | 4822 |
| 2025-11-20 | 96.26 | $0.01 | 4822 |
| 2025-11-19 | 96.26 | $0.01 | 4822 |
| 2025-11-18 | 96.26 | $0.01 | 4822 |
| 2025-11-17 | 96.26 | $0.01 | 4822 |
| 2025-11-14 | 96.26 | $0.01 | 4822 |
| 2025-11-13 | 96.26 | $0.01 | 4822 |
| 2025-11-12 | 96.26 | $0.01 | 4822 |
| 2025-11-11 | 96.26 | $0.01 | 4822 |
| 2025-11-10 | 96.26 | $0.01 | 4822 |
| 2025-11-07 | 96.26 | $0.01 | 4822 |
| 2025-11-06 | 96.26 | $0.01 | 4822 |
| 2025-11-05 | 96.26 | $0.01 | 4822 |
| 2025-11-04 | 96.26 | $0.01 | 4822 |
| 2025-11-03 | 96.26 | $0.01 | 4822 |
| 2025-10-31 | 96.26 | $0.01 | 4822 |
| 2025-10-30 | 96.26 | $0.01 | 4822 |
| 2025-10-29 | 96.26 | $0.01 | 4822 |
| 2025-10-28 | 96.25 | $0.01 | — |
| 2025-10-27 | 96.25 | $0.01 | — |
| 2025-10-24 | 96.25 | $0.01 | — |
| 2025-10-23 | 96.25 | $0.01 | — |
| 2025-10-22 | 96.25 | $0.01 | — |
| 2025-10-21 | 96.25 | $0.01 | — |
| 2025-10-20 | 96.25 | $0.01 | — |
| 2025-10-17 | 96.25 | $0.01 | — |
| 2025-10-16 | 96.25 | $0.01 | — |
| 2025-10-15 | 96.25 | $0.01 | — |
| 2025-10-14 | 96.25 | $0.01 | — |
| 2025-10-13 | 96.24 | $0.01 | — |
| 2025-10-10 | 96.24 | $0.01 | — |
| 2025-10-09 | 96.24 | $0.01 | — |
| 2025-10-08 | 96.24 | $0.01 | — |
| 2025-10-07 | 96.24 | $0.01 | — |
| 2025-10-06 | 96.24 | $0.01 | — |
| 2025-10-03 | 96.24 | $0.01 | — |
| 2025-10-02 | 96.23 | $0.01 | — |
| 2025-10-01 | 96.23 | $0.01 | — |
| 2025-09-30 | 96.23 | $0.01 | — |
| 2025-09-29 | 96.23 | $0.01 | 4822 |
| 2025-09-26 | 96.23 | $0.01 | — |
| 2025-09-25 | 96.22 | $0.01 | — |
| 2025-09-24 | 96.22 | $0.01 | — |
| 2025-09-23 | 96.22 | $0.01 | 4822 |
| 2025-09-22 | 96.22 | $0.01 | — |
| 2025-09-19 | 96.21 | $0.01 | — |
| 2025-09-18 | 96.21 | $0.01 | — |
| 2025-09-17 | 96.21 | $0.01 | — |
| 2025-09-16 | 96.20 | $0.01 | — |
| 2025-09-15 | 96.20 | $0.01 | 4822 |
| 2025-09-12 | 96.20 | $0.01 | — |
| 2025-09-11 | 96.19 | $0.01 | — |
| 2025-09-10 | 96.19 | $0.01 | — |
| 2025-09-09 | 96.18 | $0.01 | — |
| 2025-09-08 | 96.18 | $0.01 | — |
| 2025-09-05 | 96.18 | $0.01 | — |
| 2025-09-04 | 96.17 | $0.01 | — |
| 2025-09-03 | 96.16 | $0.01 | — |
| 2025-09-02 | 96.16 | $0.01 | — |
| 2025-08-29 | 96.15 | $0.01 | 4822 |
| 2025-08-28 | 96.15 | $0.01 | — |
| 2025-08-27 | 96.14 | $0.01 | — |
| 2025-08-26 | 96.13 | $0.01 | — |
| 2025-08-25 | 96.13 | $0.01 | — |
| 2025-08-22 | 96.12 | $0.01 | 4822 |
| 2025-08-21 | 96.11 | $0.01 | 4822 |
| 2025-08-20 | 96.10 | $0.01 | 4822 |
| 2025-08-19 | 96.10 | $0.01 | 4822 |
| 2025-08-18 | 96.09 | $0.01 | — |
| 2025-08-15 | 96.08 | $0.01 | — |
| 2025-08-14 | 96.07 | $0.01 | — |
| 2025-08-13 | 96.06 | $0.01 | — |
| 2025-08-12 | 96.04 | $0.01 | — |
| 2025-08-11 | 96.03 | $0.01 | — |
| 2025-08-08 | 96.02 | $0.01 | — |
| 2025-08-07 | 96.01 | $0.01 | — |
| 2025-08-06 | 95.99 | $0.01 | — |
| 2025-08-05 | 95.98 | $0.01 | — |
| 2025-08-04 | 95.96 | $0.01 | — |
| 2025-08-01 | 95.95 | $0.01 | — |
| 2025-07-31 | 95.93 | $0.01 | — |
| 2025-07-30 | 95.91 | $0.01 | — |
| 2025-07-29 | 95.89 | $0.01 | — |
| 2025-07-28 | 95.87 | $0.01 | 4822 |
| 2025-07-25 | 95.85 | $0.01 | — |
| 2025-07-24 | 95.83 | $0.01 | — |
| 2025-07-23 | 95.81 | $0.01 | — |
| 2025-07-22 | 95.78 | $0.01 | — |
| 2025-07-21 | 95.76 | $0.01 | 4822 |
| 2025-07-18 | 95.73 | $0.01 | 4822 |
| 2025-07-17 | 95.70 | $0.01 | 4822 |
| 2025-07-16 | 95.67 | $0.01 | 4822 |
| 2025-07-15 | 95.64 | $0.01 | 4822 |
| 2025-07-14 | 95.61 | $0.01 | 4822 |
| 2025-07-11 | 95.58 | $0.01 | 4822 |
| 2025-07-10 | 95.54 | $0.01 | 4822 |
| 2025-07-09 | 95.50 | $0.01 | 4822 |
| 2025-07-08 | 95.46 | $0.01 | 4822 |
| 2025-07-07 | 95.42 | $0.01 | 4822 |
| 2025-07-03 | 95.37 | $0.01 | — |
| 2025-07-02 | 95.33 | $0.01 | 4822 |
| 2025-07-01 | 95.28 | $0.01 | — |
| 2025-06-30 | 95.22 | $0.01 | — |
| 2025-06-27 | 95.17 | $0.01 | — |
| 2025-06-26 | 95.11 | $0.01 | — |
| 2025-06-25 | 95.05 | $0.01 | — |
| 2025-06-24 | 94.99 | $0.01 | — |
| 2025-06-23 | 94.92 | $0.01 | — |
| 2025-06-20 | 94.85 | $0.01 | — |
| 2025-06-18 | 94.77 | $0.01 | — |
| 2025-06-17 | 94.69 | $0.01 | — |
| 2025-06-16 | 94.61 | $0.01 | — |
| 2025-06-13 | 94.52 | $0.01 | — |
| 2025-06-12 | 94.43 | $0.01 | — |
| 2025-06-11 | 94.34 | $0.01 | — |
| 2025-06-10 | 94.23 | $0.01 | — |
| 2025-06-09 | 94.13 | $0.01 | — |
| 2025-06-06 | 94.01 | $0.01 | 100 |
| 2025-06-05 | 93.90 | $0.01 | — |
| 2025-06-04 | 93.77 | $0.01 | — |
| 2025-06-03 | 93.64 | $0.01 | — |
| 2025-06-02 | 93.50 | $0.01 | — |
| 2025-05-30 | 93.36 | $0.01 | — |
| 2025-05-29 | 93.20 | $0.01 | — |
| 2025-05-28 | 93.04 | $0.01 | — |
| 2025-05-27 | 92.87 | $0.01 | 4822 |
| 2025-05-23 | 92.69 | $0.01 | — |
| 2025-05-22 | 92.50 | $0.01 | — |
| 2025-05-21 | 92.31 | $0.01 | — |
| 2025-05-20 | 92.10 | $0.01 | — |
| 2025-05-19 | 91.88 | $0.01 | — |
| 2025-05-16 | 91.65 | $0.01 | — |
| 2025-05-15 | 91.40 | $0.01 | — |
| 2025-05-14 | 91.15 | $0.01 | — |
| 2025-05-13 | 90.88 | $0.01 | — |
| 2025-05-12 | 90.59 | $0.01 | — |
| 2025-05-09 | 90.30 | $0.01 | — |
| 2025-05-08 | 89.98 | $0.01 | — |
| 2025-05-07 | 89.65 | $0.01 | — |
| 2025-05-06 | 89.30 | $0.01 | — |
| 2025-05-05 | 88.94 | $0.01 | — |
| 2025-05-02 | 88.55 | $0.01 | — |
| 2025-05-01 | 88.14 | $0.01 | — |
| 2025-04-30 | 87.72 | $0.01 | — |
| 2025-04-29 | 87.27 | $0.01 | — |
| 2025-04-28 | 86.79 | $0.01 | — |
| 2025-04-25 | 86.29 | $0.01 | — |
| 2025-04-24 | 85.77 | $0.01 | — |
| 2025-04-23 | 85.22 | $0.01 | — |
| 2025-04-22 | 84.63 | $0.01 | — |
| 2025-04-21 | 84.02 | $0.01 | — |
| 2025-04-17 | 83.38 | $0.01 | — |
| 2025-04-16 | 82.70 | $0.01 | — |
| 2025-04-15 | 81.98 | $0.01 | — |
| 2025-04-14 | 81.23 | $0.01 | — |
| 2025-04-11 | 80.44 | $0.01 | — |
| 2025-04-10 | 79.61 | $0.01 | — |
| 2025-04-09 | 78.73 | $0.01 | — |
| 2025-04-08 | 77.81 | $0.01 | 4822 |
| 2025-04-07 | 76.84 | $0.01 | 4822 |
| 2025-04-04 | 75.81 | $0.01 | — |
| 2025-04-03 | 74.74 | $0.01 | 4822 |
| 2025-04-02 | 73.60 | $0.01 | — |
| 2025-04-01 | 72.41 | $0.01 | 4822 |
| 2025-03-31 | 71.15 | $0.01 | 4822 |
| 2025-03-28 | 69.83 | $0.01 | — |
| 2025-03-27 | 68.44 | $0.01 | — |
| 2025-03-26 | 66.98 | $0.01 | 4822 |
| 2025-03-25 | 65.43 | $0.01 | — |
| 2025-03-24 | 63.81 | $0.01 | 4822 |
| 2025-03-21 | 62.10 | $0.01 | 4822 |
| 2025-03-20 | 60.36 | $0.02 | — |
| 2025-03-19 | 60.33 | $0.02 | 4822 |
| 2025-03-18 | 60.31 | $0.02 | — |
| 2025-03-17 | 60.27 | $0.02 | 4822 |
| 2025-03-14 | 60.24 | $0.02 | — |
| 2025-03-13 | 60.21 | $0.02 | 4822 |
| 2025-03-12 | 60.17 | $0.02 | — |
| 2025-03-11 | 60.13 | $0.02 | 4822 |
| 2025-03-10 | 60.09 | $0.02 | — |
| 2025-03-07 | 60.05 | $0.02 | — |
| 2025-03-06 | 60.01 | $0.02 | 4822 |
| 2025-03-05 | 59.96 | $0.02 | — |
| 2025-03-04 | 59.91 | $0.02 | — |
| 2025-03-03 | 59.86 | $0.02 | — |
| 2025-02-28 | 59.81 | $0.02 | 4822 |
| 2025-02-27 | 59.75 | $0.02 | 4822 |
| 2025-02-26 | 59.69 | $0.02 | 4822 |
| 2025-02-25 | 59.63 | $0.02 | 4822 |
| 2025-02-24 | 59.56 | $0.02 | 4822 |
| 2025-02-21 | 59.49 | $0.02 | 4822 |
| 2025-02-20 | 59.42 | $0.02 | — |
| 2025-02-19 | 59.34 | $0.02 | 4822 |
| 2025-02-18 | 59.26 | $0.02 | — |
| 2025-02-14 | 59.17 | $0.02 | — |
| 2025-02-13 | 59.08 | $0.02 | 4822 |
| 2025-02-12 | 58.98 | $0.02 | 4822 |
| 2025-02-11 | 58.88 | $0.02 | 4822 |
| 2025-02-10 | 58.78 | $0.02 | — |
| 2025-02-07 | 58.67 | $0.02 | 4822 |
| 2025-02-06 | 58.55 | $0.02 | — |
| 2025-02-05 | 58.43 | $0.02 | — |
| 2025-02-04 | 58.30 | $0.02 | — |
| 2025-02-03 | 58.16 | $0.02 | 4822 |
| 2025-01-31 | 58.01 | $0.02 | — |
| 2025-01-30 | 57.86 | $0.02 | — |
| 2025-01-29 | 57.70 | $0.02 | 4822 |
| 2025-01-28 | 57.54 | $0.02 | — |
| 2025-01-27 | 57.36 | $0.02 | — |
| 2025-01-24 | 57.17 | $0.02 | — |
| 2025-01-23 | 56.98 | $0.02 | — |
| 2025-01-22 | 56.77 | $0.02 | 4822 |
| 2025-01-21 | 56.56 | $0.02 | 4822 |
| 2025-01-17 | 56.33 | $0.02 | — |
| 2025-01-16 | 56.09 | $0.02 | 4822 |
| 2025-01-15 | 55.83 | $0.02 | 4822 |
| 2025-01-14 | 55.57 | $0.02 | 4822 |
| 2025-01-13 | 55.29 | $0.02 | — |
| 2025-01-10 | 54.99 | $0.02 | — |
| 2025-01-08 | 54.68 | $0.02 | — |
| 2025-01-07 | 54.35 | $0.02 | 4822 |
| 2025-01-06 | 54.01 | $0.02 | 4822 |
| 2025-01-03 | 53.65 | $0.02 | 4822 |
| 2025-01-02 | 53.27 | $0.02 | 8500 |
| 2024-12-31 | 50.81 | $0.03 | — |
| 2024-12-30 | 50.82 | $0.03 | 4822 |
| 2024-12-27 | 50.82 | $0.03 | 4822 |
| 2024-12-26 | 50.82 | $0.03 | 4822 |
| 2024-12-24 | 50.83 | $0.03 | 4822 |
| 2024-12-23 | 50.83 | $0.03 | — |
| 2024-12-20 | 50.83 | $0.03 | 4822 |
| 2024-12-19 | 50.84 | $0.03 | 4822 |
| 2024-12-18 | 50.84 | $0.03 | — |
| 2024-12-17 | 50.84 | $0.03 | — |
| 2024-12-16 | 50.85 | $0.03 | — |
| 2024-12-13 | 50.85 | $0.03 | — |
| 2024-12-12 | 50.86 | $0.03 | 4822 |
| 2024-12-11 | 50.86 | $0.03 | — |
| 2024-12-10 | 50.87 | $0.03 | 4822 |
| 2024-12-09 | 50.87 | $0.03 | — |
| 2024-12-06 | 50.88 | $0.03 | 4822 |
| 2024-12-05 | 50.88 | $0.03 | — |
| 2024-12-04 | 50.89 | $0.03 | 4822 |
| 2024-12-03 | 50.90 | $0.03 | 4822 |
| 2024-12-02 | 50.90 | $0.03 | 4822 |
| 2024-11-29 | 50.91 | $0.03 | — |
| 2024-11-27 | 50.92 | $0.03 | — |
| 2024-11-26 | 50.93 | $0.03 | — |
| 2024-11-25 | 50.94 | $0.03 | 4822 |
| 2024-11-22 | 50.94 | $0.03 | — |
| 2024-11-21 | 50.95 | $0.03 | — |
| 2024-11-20 | 50.96 | $0.03 | 4822 |
| 2024-11-19 | 50.97 | $0.03 | — |
| 2024-11-18 | 50.99 | $0.03 | 4822 |
| 2024-11-15 | 51.00 | $0.03 | — |
| 2024-11-14 | 51.01 | $0.03 | — |
| 2024-11-13 | 51.02 | $0.03 | — |
| 2024-11-12 | 51.04 | $0.03 | 4822 |
| 2024-11-11 | 51.05 | $0.03 | — |
| 2024-11-08 | 51.06 | $0.03 | — |
| 2024-11-07 | 51.08 | $0.03 | 4822 |
| 2024-11-06 | 51.10 | $0.03 | — |
| 2024-11-05 | 51.11 | $0.03 | 4822 |
| 2024-11-04 | 51.13 | $0.03 | — |
| 2024-11-01 | 51.15 | $0.03 | 4822 |
| 2024-10-31 | 51.17 | $0.03 | 4822 |
| 2024-10-30 | 51.19 | $0.03 | — |
| 2024-10-29 | 51.22 | $0.03 | — |
| 2024-10-28 | 51.24 | $0.03 | 4822 |
| 2024-10-25 | 51.27 | $0.03 | 4822 |
| 2024-10-24 | 51.29 | $0.03 | — |
| 2024-10-23 | 51.32 | $0.03 | 4822 |
| 2024-10-22 | 51.35 | $0.03 | — |
| 2024-10-21 | 51.38 | $0.03 | 4822 |
| 2024-10-18 | 51.41 | $0.03 | — |
| 2024-10-17 | 51.45 | $0.03 | — |
| 2024-10-16 | 51.48 | $0.03 | — |
| 2024-10-15 | 51.52 | $0.03 | — |
| 2024-10-14 | 51.56 | $0.03 | — |
| 2024-10-11 | 51.60 | $0.03 | 4822 |
| 2024-10-10 | 51.65 | $0.03 | 4822 |
| 2024-10-09 | 51.69 | $0.03 | 4822 |
| 2024-10-08 | 51.74 | $0.03 | 4822 |
| 2024-10-07 | 51.79 | $0.03 | 4822 |
| 2024-10-04 | 51.85 | $0.03 | 4822 |
| 2024-10-03 | 51.90 | $0.03 | 4822 |
| 2024-10-02 | 51.96 | $0.03 | 4822 |
| 2024-10-01 | 52.03 | $0.03 | 4822 |
| 2024-09-30 | 52.09 | $0.03 | 4822 |
| 2024-09-27 | 52.16 | $0.03 | — |
| 2024-09-26 | 52.24 | $0.03 | — |
| 2024-09-25 | 52.32 | $0.03 | — |
| 2024-09-24 | 52.40 | $0.03 | — |
| 2024-09-23 | 52.48 | $0.03 | — |
| 2024-09-20 | 52.57 | $0.03 | 4822 |
| 2024-09-19 | 52.67 | $0.03 | 4822 |
| 2024-09-18 | 52.77 | $0.03 | 4822 |
| 2024-09-17 | 52.87 | $0.03 | 4822 |
| 2024-09-16 | 52.99 | $0.03 | 4822 |
| 2024-09-13 | 53.10 | $0.03 | 4822 |
| 2024-09-12 | 53.22 | $0.03 | 4822 |
| 2024-09-11 | 53.35 | $0.03 | 4822 |
| 2024-09-10 | 53.49 | $0.03 | — |
| 2024-09-09 | 53.63 | $0.03 | 4822 |
| 2024-09-06 | 53.79 | $0.03 | — |
| 2024-09-05 | 53.94 | $0.03 | 4822 |
| 2024-09-04 | 54.11 | $0.03 | 4822 |
| 2024-09-03 | 54.29 | $0.03 | — |
| 2024-08-30 | 54.47 | $0.03 | 4822 |
| 2024-08-29 | 54.67 | $0.03 | 4822 |
| 2024-08-28 | 54.87 | $0.03 | 4822 |
| 2024-08-27 | 55.09 | $0.03 | — |
| 2024-08-26 | 55.32 | $0.03 | — |
| 2024-08-23 | 55.56 | $0.03 | 4822 |
| 2024-08-22 | 55.81 | $0.03 | 4822 |
| 2024-08-21 | 56.08 | $0.03 | 4822 |
| 2024-08-20 | 56.36 | $0.03 | 4822 |
| 2024-08-19 | 56.65 | $0.03 | 4822 |
| 2024-08-16 | 56.96 | $0.03 | 4822 |
| 2024-08-15 | 57.29 | $0.03 | 4822 |
| 2024-08-14 | 57.63 | $0.03 | 4822 |
| 2024-08-13 | 57.99 | $0.03 | 4822 |
| 2024-08-12 | 58.37 | $0.03 | — |
| 2024-08-09 | 58.77 | $0.03 | 4822 |
| 2024-08-08 | 59.19 | $0.03 | 4822 |
| 2024-08-07 | 59.64 | $0.03 | 4822 |
| 2024-08-06 | 60.10 | $0.03 | 4822 |
| 2024-08-05 | 60.59 | $0.03 | 4822 |
| 2024-08-02 | 61.11 | $0.03 | 4822 |
| 2024-08-01 | 61.66 | $0.03 | 4822 |
| 2024-07-31 | 62.23 | $0.03 | 4822 |
| 2024-07-30 | 62.83 | $0.03 | 4822 |
| 2024-07-29 | 63.47 | $0.03 | 4822 |
| 2024-07-26 | 64.14 | $0.03 | — |
| 2024-07-25 | 64.84 | $0.03 | — |
| 2024-07-24 | 65.58 | $0.03 | — |
| 2024-07-23 | 66.36 | $0.03 | — |
| 2024-05-01 | 67.18 | $0.03 | 10000 |
| 2024-04-18 | 68.65 | $0.03 | 10171 |
| 2024-01-26 | 68.10 | $0.03 | — |
| 2024-01-25 | 67.52 | $0.03 | 3000 |
| 2024-01-24 | 66.91 | $0.03 | — |
| 2024-01-23 | 66.27 | $0.03 | — |
| 2024-01-22 | 65.59 | $0.03 | 300 |
| 2024-01-19 | 64.88 | $0.03 | — |
| 2024-01-18 | 64.13 | $0.03 | — |
| 2024-01-17 | 63.34 | $0.03 | — |
| 2024-01-16 | 62.51 | $0.03 | — |
| 2024-01-12 | 61.64 | $0.03 | — |
| 2024-01-11 | 60.72 | $0.03 | — |
| 2024-01-10 | 59.75 | $0.03 | — |
| 2024-01-09 | 58.73 | $0.03 | — |
| 2024-01-08 | 57.65 | $0.03 | — |
| 2024-01-05 | 56.52 | $0.03 | — |
| 2024-01-04 | 55.33 | $0.03 | — |
| 2024-01-03 | 54.08 | $0.03 | — |
| 2024-01-02 | 52.76 | $0.03 | — |
| 2023-12-29 | 51.38 | $0.03 | 8100 |
| 2023-12-28 | 49.91 | $0.04 | — |
| 2023-12-27 | 49.78 | $0.04 | — |
| 2023-12-26 | 49.63 | $0.04 | — |
| 2023-12-22 | 49.48 | $0.04 | — |
| 2023-11-07 | 49.31 | $0.04 | — |
| 2023-11-06 | 49.14 | $0.04 | — |
| 2023-11-03 | 48.96 | $0.04 | — |
| 2023-11-02 | 48.78 | $0.04 | — |
| 2023-11-01 | 48.58 | $0.04 | — |
| 2023-10-31 | 48.37 | $0.04 | — |
| 2023-10-30 | 48.15 | $0.04 | — |
| 2023-10-27 | 47.92 | $0.04 | — |
| 2023-10-26 | 47.67 | $0.04 | — |
| 2023-10-25 | 47.42 | $0.04 | — |
| 2023-10-24 | 47.15 | $0.04 | — |
| 2023-10-23 | 46.86 | $0.04 | — |
| 2023-10-20 | 46.56 | $0.04 | — |
| 2023-10-19 | 46.25 | $0.04 | — |
| 2023-10-18 | 45.91 | $0.04 | — |
| 2023-10-17 | 45.57 | $0.04 | 400 |
| 2023-10-16 | 45.20 | $0.04 | — |
| 2023-10-13 | 44.81 | $0.04 | 2200 |
| 2023-10-12 | 44.55 | $0.05 | 3000 |
| 2023-10-11 | 45.66 | $0.05 | 100000 |
| 2023-10-10 | 46.84 | $0.05 | 1000 |
| 2023-10-09 | 48.03 | $0.05 | — |
| 2023-10-06 | 49.29 | $0.05 | — |
| 2023-08-21 | 50.62 | $0.05 | — |
| 2023-08-18 | 52.02 | $0.05 | — |
| 2023-08-17 | 53.49 | $0.05 | — |
| 2023-08-16 | 55.04 | $0.05 | — |
| 2023-08-15 | 56.67 | $0.05 | — |
| 2023-08-14 | 58.38 | $0.05 | — |
| 2023-08-11 | 60.19 | $0.05 | — |
| 2023-08-10 | 62.09 | $0.05 | — |
| 2023-08-09 | 64.09 | $0.05 | — |
| 2023-07-24 | 66.20 | $0.05 | 500 |
| 2023-07-21 | 67.72 | $0.04 | — |
| 2023-07-20 | 67.37 | $0.04 | — |
| 2023-07-19 | 66.99 | $0.04 | — |
| 2023-07-18 | 66.59 | $0.04 | — |
| 2023-07-17 | 66.18 | $0.04 | — |
| 2023-07-11 | 65.74 | $0.04 | 4370 |
| 2023-07-10 | 65.47 | $0.04 | — |
| 2023-07-07 | 63.76 | $0.04 | — |
| 2023-07-06 | 61.95 | $0.04 | — |
| 2023-07-05 | 60.04 | $0.04 | — |
| 2023-05-23 | 58.04 | $0.07 | — |
| 2023-05-22 | 57.95 | $0.07 | — |
| 2023-05-19 | 57.87 | $0.07 | — |
| 2023-05-18 | 57.78 | $0.07 | — |
| 2023-05-17 | 57.68 | $0.07 | — |
| 2023-05-16 | 57.58 | $0.07 | — |
| 2023-05-15 | 57.47 | $0.07 | — |
| 2023-05-12 | 57.36 | $0.07 | — |
| 2023-05-11 | 57.24 | $0.07 | — |
| 2023-05-10 | 57.11 | $0.07 | — |
| 2023-05-09 | 56.98 | $0.07 | — |
| 2023-05-08 | 56.85 | $0.07 | — |
| 2023-05-05 | 56.70 | $0.07 | — |
| 2023-05-04 | 56.55 | $0.07 | — |
| 2023-05-03 | 56.39 | $0.07 | — |
| 2023-05-02 | 56.22 | $0.07 | — |
| 2023-05-01 | 56.04 | $0.07 | — |
| 2023-04-28 | 55.85 | $0.07 | — |
| 2023-04-27 | 55.65 | $0.07 | — |
| 2023-04-26 | 55.44 | $0.07 | — |
| 2023-04-25 | 55.22 | $0.07 | — |
| 2023-04-24 | 54.99 | $0.07 | — |
| 2023-04-21 | 54.75 | $0.07 | — |
| 2023-04-20 | 54.50 | $0.07 | — |
| 2023-04-19 | 54.23 | $0.07 | — |
| 2023-04-18 | 53.94 | $0.07 | 700 |
| 2023-04-17 | 53.65 | $0.07 | — |
| 2023-04-14 | 53.33 | $0.07 | — |
| 2023-04-13 | 53.00 | $0.07 | — |
| 2023-04-12 | 52.65 | $0.07 | — |
| 2023-04-11 | 52.29 | $0.07 | — |
| 2023-04-10 | 51.90 | $0.07 | — |
| 2023-04-06 | 51.50 | $0.07 | — |
| 2023-04-05 | 51.07 | $0.07 | — |
| 2023-04-04 | 50.62 | $0.07 | — |
| 2023-04-03 | 50.15 | $0.07 | — |
| 2023-03-31 | 49.65 | $0.07 | — |
| 2023-03-30 | 49.13 | $0.07 | — |
| 2023-03-29 | 48.57 | $0.07 | — |
| 2023-03-28 | 47.99 | $0.07 | — |
| 2023-03-27 | 47.38 | $0.07 | — |
| 2023-03-24 | 46.74 | $0.07 | — |
| 2023-03-23 | 46.06 | $0.07 | — |
| 2023-03-22 | 45.35 | $0.07 | — |
| 2023-03-21 | 44.60 | $0.07 | — |
| 2023-03-20 | 43.81 | $0.07 | — |
| 2023-03-17 | 42.98 | $0.07 | — |
| 2023-03-16 | 42.10 | $0.07 | — |
| 2023-03-15 | 41.18 | $0.07 | — |
| 2023-03-14 | 40.21 | $0.07 | — |
| 2023-03-13 | 39.19 | $0.07 | — |
| 2023-03-10 | 38.11 | $0.07 | — |
| 2023-03-09 | 36.98 | $0.07 | — |
| 2023-03-08 | 35.79 | $0.07 | — |
| 2023-03-07 | 34.54 | $0.07 | — |
| 2023-03-06 | 33.22 | $0.07 | — |
| 2023-03-03 | 31.83 | $0.07 | — |
| 2023-03-02 | 30.37 | $0.07 | 10171 |
| 2023-03-01 | 28.83 | $0.07 | 1700 |
| 2023-02-28 | 27.52 | $0.09 | — |
| 2023-02-27 | 27.73 | $0.09 | — |
| 2023-02-24 | 27.96 | $0.09 | — |
| 2023-02-23 | 28.21 | $0.09 | — |
| 2023-02-22 | 28.46 | $0.09 | 11000 |
| 2023-02-21 | 28.73 | $0.09 | — |
| 2023-02-17 | 29.01 | $0.09 | — |
| 2023-02-16 | 29.31 | $0.09 | — |
| 2023-02-15 | 29.62 | $0.09 | — |
| 2023-02-14 | 29.95 | $0.09 | — |
| 2023-02-13 | 30.30 | $0.09 | — |
| 2023-02-10 | 30.67 | $0.09 | — |
| 2023-02-09 | 31.05 | $0.09 | — |
| 2023-02-08 | 31.45 | $0.09 | — |
| 2023-02-07 | 31.88 | $0.09 | — |
| 2023-02-06 | 32.33 | $0.09 | — |
| 2023-02-03 | 32.80 | $0.09 | — |
| 2023-02-02 | 33.30 | $0.09 | — |
| 2023-02-01 | 33.82 | $0.09 | — |
| 2023-01-31 | 34.37 | $0.09 | — |
| 2023-01-30 | 34.95 | $0.09 | — |
| 2023-01-27 | 35.56 | $0.09 | — |
| 2023-01-26 | 36.20 | $0.09 | — |
| 2023-01-25 | 36.88 | $0.09 | — |
| 2023-01-24 | 37.59 | $0.09 | — |
| 2023-01-23 | 38.34 | $0.09 | — |
| 2023-01-20 | 39.13 | $0.09 | — |
| 2023-01-19 | 39.96 | $0.09 | — |
| 2023-01-18 | 40.83 | $0.09 | — |
| 2023-01-17 | 41.75 | $0.09 | — |
| 2023-01-13 | 42.72 | $0.09 | — |
| 2023-01-12 | 43.74 | $0.09 | — |
| 2023-01-11 | 44.81 | $0.09 | — |
| 2023-01-10 | 45.94 | $0.09 | — |
| 2023-01-09 | 47.13 | $0.09 | — |
| 2023-01-06 | 48.38 | $0.09 | — |
| 2023-01-05 | 49.69 | $0.09 | — |
| 2023-01-04 | 51.08 | $0.09 | — |
| 2023-01-03 | 52.54 | $0.09 | — |
| 2022-12-30 | 54.07 | $0.09 | 100000 |
| 2022-12-29 | 55.75 | $0.05 | — |
| 2022-12-28 | 55.48 | $0.05 | — |
| 2022-12-27 | 55.19 | $0.05 | 3889 |
| 2022-12-23 | 54.89 | $0.07 | — |
| 2022-12-22 | 56.41 | $0.07 | — |
| 2022-12-21 | 58.00 | $0.07 | — |
| 2022-12-20 | 59.67 | $0.07 | 200 |
| 2022-12-19 | 61.03 | $0.07 | — |
| 2022-12-16 | 62.68 | $0.07 | — |
| 2022-12-15 | 64.41 | $0.07 | — |
| 2022-12-14 | 66.23 | $0.07 | — |
| 2022-12-13 | 68.15 | $0.07 | 927 |
| 2022-12-12 | 70.17 | $0.09 | — |
| 2022-12-09 | 69.11 | $0.09 | — |
| 2022-12-08 | 68.00 | $0.09 | — |
| 2022-12-07 | 66.82 | $0.09 | — |
| 2022-12-06 | 65.59 | $0.09 | 25000 |
| 2022-12-05 | 64.29 | $0.09 | — |
| 2022-12-02 | 62.92 | $0.09 | — |
| 2022-12-01 | 61.48 | $0.09 | — |
| 2022-11-30 | 59.96 | $0.09 | — |
| 2022-11-29 | 58.36 | $0.09 | — |
| 2022-11-28 | 56.68 | $0.09 | — |
| 2022-11-25 | 54.91 | $0.09 | — |
| 2022-11-23 | 53.04 | $0.09 | — |
| 2022-11-22 | 51.08 | $0.09 | — |
| 2022-11-21 | 49.02 | $0.09 | — |
| 2022-11-18 | 46.84 | $0.09 | — |
| 2022-11-17 | 44.56 | $0.09 | — |
| 2022-11-16 | 42.15 | $0.09 | — |
| 2022-11-15 | 39.61 | $0.09 | — |
| 2022-11-14 | 36.94 | $0.09 | 40000 |
| 2022-11-11 | 34.14 | $0.06 | — |
| 2022-11-10 | 34.87 | $0.06 | — |
| 2022-11-09 | 35.64 | $0.06 | — |
| 2022-11-08 | 36.46 | $0.06 | — |
| 2022-11-07 | 37.31 | $0.06 | — |
| 2022-11-04 | 38.21 | $0.06 | — |
| 2022-11-03 | 39.16 | $0.06 | — |
| 2022-11-02 | 40.16 | $0.06 | — |
| 2022-11-01 | 41.21 | $0.06 | — |
| 2022-10-31 | 42.32 | $0.06 | — |
| 2022-10-28 | 43.48 | $0.06 | — |
| 2022-10-27 | 44.71 | $0.06 | — |
| 2022-10-26 | 46.00 | $0.06 | — |
| 2022-10-25 | 47.36 | $0.06 | — |
| 2022-10-24 | 48.79 | $0.06 | — |
| 2022-10-21 | 50.29 | $0.06 | 500 |
| 2022-10-20 | 51.88 | $0.06 | — |
| 2022-10-19 | 53.55 | $0.06 | — |
| 2022-10-18 | 55.30 | $0.06 | — |
| 2022-10-17 | 57.15 | $0.06 | — |
| 2022-10-14 | 59.09 | $0.06 | — |
| 2022-10-13 | 61.14 | $0.06 | — |
| 2022-10-12 | 63.30 | $0.06 | 200 |
| 2022-10-11 | 65.23 | $0.06 | — |
| 2022-10-10 | 65.22 | $0.06 | — |
| 2022-10-07 | 65.21 | $0.06 | 300 |
| 2022-10-06 | 65.20 | $0.06 | — |
| 2022-10-05 | 65.19 | $0.06 | — |
| 2022-10-04 | 65.17 | $0.06 | — |
| 2022-10-03 | 65.16 | $0.06 | — |
| 2022-09-30 | 65.14 | $0.06 | — |
| 2022-09-29 | 65.13 | $0.06 | — |
| 2022-09-28 | 65.11 | $0.06 | — |
| 2022-09-27 | 65.10 | $0.06 | — |
| 2022-09-26 | 65.08 | $0.06 | — |
| 2022-09-23 | 65.06 | $0.06 | — |
| 2022-09-22 | 65.04 | $0.06 | — |
| 2022-09-21 | 65.02 | $0.06 | — |
| 2022-09-20 | 64.99 | $0.06 | — |
| 2022-09-19 | 64.97 | $0.06 | — |
| 2022-09-16 | 64.95 | $0.06 | — |
| 2022-09-15 | 64.92 | $0.06 | — |
| 2022-09-14 | 64.89 | $0.06 | — |
| 2022-09-13 | 64.86 | $0.06 | — |
| 2022-09-12 | 64.83 | $0.06 | — |
| 2022-09-09 | 64.80 | $0.06 | — |
| 2022-09-08 | 64.77 | $0.06 | — |
| 2022-09-07 | 64.73 | $0.06 | — |
| 2022-09-06 | 64.69 | $0.06 | — |
| 2022-09-02 | 64.65 | $0.06 | — |
| 2022-09-01 | 64.61 | $0.06 | — |
| 2022-08-31 | 64.57 | $0.06 | — |
| 2022-08-30 | 64.52 | $0.06 | — |
| 2022-08-29 | 64.48 | $0.06 | — |
| 2022-08-26 | 64.42 | $0.06 | — |
| 2022-08-25 | 64.37 | $0.06 | — |
| 2022-08-24 | 64.31 | $0.06 | — |
| 2022-08-23 | 64.26 | $0.06 | — |
| 2022-08-22 | 64.19 | $0.06 | — |
| 2022-08-19 | 64.13 | $0.06 | — |
| 2022-08-18 | 64.06 | $0.06 | — |
| 2022-08-17 | 63.99 | $0.06 | — |
| 2022-08-16 | 63.91 | $0.06 | — |
| 2022-08-15 | 63.83 | $0.06 | — |
| 2022-08-12 | 63.74 | $0.06 | — |
| 2022-08-11 | 63.65 | $0.06 | — |
| 2022-08-10 | 63.56 | $0.06 | — |
| 2022-08-09 | 63.46 | $0.06 | — |
| 2022-08-08 | 63.36 | $0.06 | — |
| 2022-08-05 | 63.25 | $0.06 | — |
| 2022-08-04 | 63.13 | $0.06 | — |
| 2022-08-03 | 63.01 | $0.06 | — |
| 2022-08-02 | 62.88 | $0.06 | — |
| 2022-08-01 | 62.75 | $0.06 | — |
| 2022-07-29 | 62.60 | $0.06 | — |
| 2022-07-28 | 62.46 | $0.06 | — |
| 2022-07-27 | 62.30 | $0.06 | — |
| 2022-07-26 | 62.13 | $0.06 | — |
| 2022-07-25 | 61.96 | $0.06 | — |
| 2022-07-22 | 61.78 | $0.06 | — |
| 2022-07-21 | 61.58 | $0.06 | — |
| 2022-07-20 | 61.38 | $0.06 | — |
| 2022-07-19 | 61.17 | $0.06 | — |
| 2022-07-18 | 60.94 | $0.06 | — |
| 2022-07-15 | 60.70 | $0.06 | — |
| 2022-07-14 | 60.45 | $0.06 | — |
| 2022-07-13 | 60.19 | $0.06 | — |
| 2022-07-12 | 59.91 | $0.06 | — |
| 2022-07-11 | 59.62 | $0.06 | — |
| 2022-07-08 | 59.32 | $0.06 | — |
| 2022-07-07 | 59.00 | $0.06 | — |
| 2022-07-06 | 58.66 | $0.06 | — |
| 2022-07-05 | 58.30 | $0.06 | 3500 |
| 2022-07-01 | 58.02 | $0.08 | — |
| 2022-06-30 | 58.18 | $0.08 | — |
| 2022-06-29 | 58.34 | $0.08 | — |
| 2022-06-28 | 58.52 | $0.08 | — |
| 2022-06-27 | 58.71 | $0.08 | — |
| 2022-06-24 | 58.90 | $0.08 | 1000 |
| 2022-06-23 | 58.65 | $0.08 | — |
| 2022-06-22 | 58.49 | $0.08 | — |
| 2022-06-21 | 58.33 | $0.08 | — |
| 2022-06-17 | 58.15 | $0.08 | — |
| 2022-06-16 | 57.97 | $0.08 | — |
| 2022-06-15 | 57.77 | $0.08 | — |
| 2022-06-14 | 57.57 | $0.08 | 161000 |
| 2022-06-13 | 57.35 | $0.10 | — |
| 2022-06-10 | 57.08 | $0.10 | 4000 |
| 2022-06-09 | 56.82 | $0.09 | — |
| 2022-06-08 | 57.49 | $0.09 | 150000 |
| 2022-06-07 | 58.19 | $0.08 | — |
| 2022-06-06 | 61.25 | $0.08 | — |
| 2022-06-03 | 64.47 | $0.08 | — |
| 2022-06-02 | 67.86 | $0.08 | — |
| 2022-06-01 | 71.43 | $0.08 | — |
| 2022-05-31 | 75.19 | $0.08 | — |
| 2022-05-27 | 79.15 | $0.08 | — |
| 2022-05-26 | 83.31 | $0.08 | — |
| 2022-05-25 | 87.70 | $0.08 | 340000 |
| 2022-05-24 | 92.31 | $0.09 | — |
| 2022-05-23 | 91.93 | $0.09 | — |
| 2022-05-20 | 91.53 | $0.09 | — |
| 2022-05-19 | 91.10 | $0.09 | — |
| 2022-05-18 | 90.65 | $0.09 | — |
| 2022-05-17 | 90.19 | $0.09 | — |
| 2022-05-16 | 89.69 | $0.09 | — |
| 2022-05-13 | 89.17 | $0.09 | — |
| 2022-05-12 | 88.62 | $0.09 | — |
| 2022-05-11 | 88.05 | $0.09 | — |
| 2022-05-10 | 87.44 | $0.09 | — |
| 2022-05-09 | 86.80 | $0.09 | — |
| 2022-05-06 | 86.13 | $0.09 | — |
| 2022-05-05 | 85.42 | $0.09 | — |
| 2022-05-04 | 84.67 | $0.09 | — |
| 2022-05-03 | 83.89 | $0.09 | — |
| 2022-05-02 | 83.06 | $0.09 | — |
| 2022-04-29 | 82.19 | $0.09 | — |
| 2022-04-28 | 81.28 | $0.09 | — |
| 2022-04-27 | 80.32 | $0.09 | — |
| 2022-04-26 | 79.30 | $0.09 | — |
| 2022-04-25 | 78.23 | $0.09 | — |
| 2022-04-22 | 77.11 | $0.09 | — |
| 2022-04-21 | 75.93 | $0.09 | — |
| 2022-04-20 | 74.68 | $0.09 | — |
| 2022-04-19 | 73.37 | $0.09 | 7700 |
| 2022-04-18 | 71.99 | $0.09 | 293500 |
| 2022-04-14 | 70.54 | $0.05 | — |
| 2022-04-13 | 70.53 | $0.05 | — |
| 2022-04-12 | 70.51 | $0.05 | — |
| 2022-04-11 | 70.49 | $0.05 | — |
| 2022-04-08 | 70.48 | $0.05 | — |
| 2022-04-07 | 70.46 | $0.05 | — |
| 2022-04-06 | 70.44 | $0.05 | — |
| 2022-04-05 | 70.42 | $0.05 | — |
| 2022-04-04 | 70.40 | $0.05 | — |
| 2022-04-01 | 70.38 | $0.05 | — |
| 2022-03-31 | 70.35 | $0.05 | — |
| 2022-03-30 | 70.33 | $0.05 | — |
| 2022-03-29 | 70.30 | $0.05 | — |
| 2022-03-28 | 70.28 | $0.05 | — |
| 2022-03-25 | 70.25 | $0.05 | — |
| 2022-03-24 | 70.22 | $0.05 | — |
| 2022-03-23 | 70.19 | $0.05 | — |
| 2022-03-22 | 70.15 | $0.05 | — |
| 2022-03-21 | 70.12 | $0.05 | — |
| 2022-03-18 | 70.08 | $0.05 | — |
| 2022-03-17 | 70.04 | $0.05 | — |
| 2022-03-16 | 70.00 | $0.05 | — |
| 2022-03-15 | 69.96 | $0.05 | — |
| 2022-03-14 | 69.91 | $0.05 | — |
| 2022-03-11 | 69.86 | $0.05 | — |
| 2022-03-10 | 69.81 | $0.05 | — |
| 2022-03-09 | 69.76 | $0.05 | — |
| 2022-03-08 | 69.70 | $0.05 | — |
| 2022-03-07 | 69.64 | $0.05 | — |
| 2022-03-04 | 69.58 | $0.05 | — |
| 2022-03-03 | 69.52 | $0.05 | — |
| 2022-03-02 | 69.45 | $0.05 | — |
| 2022-03-01 | 69.38 | $0.05 | — |
| 2022-02-28 | 69.30 | $0.05 | — |
| 2022-02-25 | 69.22 | $0.05 | — |
| 2022-02-24 | 69.14 | $0.05 | — |
| 2022-02-23 | 69.05 | $0.05 | — |
| 2022-02-22 | 68.95 | $0.05 | — |
| 2022-02-18 | 68.86 | $0.05 | — |
| 2022-02-17 | 68.75 | $0.05 | — |
| 2022-02-16 | 68.64 | $0.05 | — |
| 2022-02-15 | 68.53 | $0.05 | — |
| 2022-02-14 | 68.41 | $0.05 | — |
| 2022-02-11 | 68.28 | $0.05 | — |
| 2022-02-10 | 68.15 | $0.05 | — |
| 2022-02-09 | 68.01 | $0.05 | — |
| 2022-02-08 | 67.86 | $0.05 | — |
| 2022-02-07 | 67.70 | $0.05 | — |
| 2022-02-04 | 67.54 | $0.05 | — |
| 2022-02-03 | 67.37 | $0.05 | — |
| 2022-02-02 | 67.19 | $0.05 | — |
| 2022-02-01 | 66.99 | $0.05 | — |
| 2022-01-31 | 66.79 | $0.05 | — |
| 2022-01-28 | 66.58 | $0.05 | — |
| 2022-01-27 | 66.36 | $0.05 | — |
| 2022-01-26 | 66.12 | $0.05 | — |
| 2022-01-25 | 65.88 | $0.05 | — |
| 2022-01-24 | 65.61 | $0.05 | — |
| 2022-01-21 | 65.34 | $0.05 | — |
| 2022-01-20 | 65.05 | $0.05 | — |
| 2022-01-19 | 64.75 | $0.05 | — |
| 2022-01-18 | 64.43 | $0.05 | — |
| 2022-01-14 | 64.09 | $0.05 | — |
| 2022-01-13 | 63.74 | $0.05 | — |
| 2022-01-12 | 63.37 | $0.05 | — |
| 2022-01-11 | 62.97 | $0.05 | — |
| 2022-01-10 | 62.56 | $0.05 | — |
| 2022-01-07 | 62.13 | $0.05 | — |
| 2022-01-06 | 61.67 | $0.05 | — |
| 2022-01-05 | 61.19 | $0.05 | — |
| 2022-01-04 | 60.68 | $0.05 | — |
| 2022-01-03 | 60.15 | $0.05 | — |
| 2021-12-31 | 59.58 | $0.05 | 200000 |
| 2021-12-30 | 58.99 | $0.05 | — |
| 2021-12-29 | 58.37 | $0.05 | — |
| 2021-12-28 | 57.71 | $0.05 | — |
| 2021-12-27 | 57.02 | $0.05 | 1000 |
| 2021-12-23 | 56.30 | $0.05 | 6000 |
| 2021-12-22 | 55.53 | $0.05 | — |
| 2021-12-21 | 54.73 | $0.05 | — |
| 2021-12-20 | 53.88 | $0.05 | — |
| 2021-12-17 | 52.99 | $0.05 | — |
| 2021-12-16 | 52.05 | $0.05 | — |
| 2021-12-15 | 51.06 | $0.05 | — |
| 2021-12-14 | 50.02 | $0.05 | 2000 |
| 2021-12-13 | 48.93 | $0.05 | 3000 |
| 2021-12-10 | 47.78 | $0.05 | — |
| 2021-12-09 | 46.57 | $0.05 | — |
| 2021-12-08 | 45.29 | $0.05 | — |
| 2021-12-07 | 43.94 | $0.05 | — |
| 2021-12-06 | 42.53 | $0.05 | — |
| 2021-12-03 | 41.04 | $0.05 | — |
| 2021-12-02 | 39.47 | $0.05 | — |
| 2021-12-01 | 37.82 | $0.05 | — |
| 2021-11-30 | 36.09 | $0.05 | 2500 |
| 2021-11-29 | 34.26 | $0.06 | — |
| 2021-11-26 | 34.46 | $0.06 | — |
| 2021-11-24 | 34.67 | $0.06 | — |
| 2021-11-23 | 34.89 | $0.06 | — |
| 2021-11-22 | 35.12 | $0.06 | — |
| 2021-11-19 | 35.36 | $0.06 | — |
| 2021-11-18 | 35.62 | $0.06 | — |
| 2021-11-17 | 35.89 | $0.06 | — |
| 2021-11-16 | 36.17 | $0.06 | — |
| 2021-11-15 | 36.47 | $0.06 | — |
| 2021-11-12 | 36.78 | $0.06 | — |
| 2021-11-11 | 37.11 | $0.06 | — |
| 2021-11-10 | 37.46 | $0.06 | — |
| 2021-11-09 | 37.83 | $0.06 | — |
| 2021-11-08 | 38.22 | $0.06 | — |
| 2021-11-05 | 38.62 | $0.06 | — |
| 2021-11-04 | 39.05 | $0.06 | — |
| 2021-11-03 | 39.50 | $0.06 | — |
| 2021-11-02 | 39.97 | $0.06 | — |
| 2021-11-01 | 40.47 | $0.06 | — |
| 2021-10-29 | 41.00 | $0.06 | — |
| 2021-10-28 | 41.55 | $0.06 | — |
| 2021-10-27 | 42.13 | $0.06 | — |
| 2021-10-26 | 42.75 | $0.06 | — |
| 2021-10-25 | 43.39 | $0.06 | — |
| 2021-10-22 | 44.07 | $0.06 | — |
| 2021-10-21 | 44.79 | $0.06 | — |
| 2021-10-20 | 45.54 | $0.06 | — |
| 2021-10-19 | 46.33 | $0.06 | 200 |
| 2021-10-18 | 47.16 | $0.06 | — |
| 2021-10-15 | 48.04 | $0.06 | — |
| 2021-10-14 | 48.96 | $0.06 | — |
| 2021-10-13 | 49.94 | $0.06 | — |
| 2021-10-12 | 50.96 | $0.06 | — |
| 2021-10-11 | 52.04 | $0.06 | — |
| 2021-10-08 | 53.17 | $0.06 | — |
| 2021-10-07 | 54.36 | $0.06 | — |
| 2021-10-06 | 55.62 | $0.06 | — |
| 2021-10-05 | 56.94 | $0.06 | — |
| 2021-10-04 | 58.34 | $0.06 | 800 |
| 2021-10-01 | 59.80 | $0.06 | — |
| 2021-09-30 | 61.34 | $0.06 | — |
| 2021-09-29 | 62.97 | $0.06 | — |
| 2021-09-28 | 64.68 | $0.06 | — |
| 2021-09-27 | 66.47 | $0.06 | 15000 |
| 2021-09-24 | 68.37 | $0.05 | 107000 |
| 2021-09-23 | 71.64 | $0.06 | — |
| 2021-09-22 | 70.78 | $0.06 | — |
| 2021-09-21 | 69.87 | $0.06 | — |
| 2021-09-20 | 68.91 | $0.06 | — |
| 2021-09-17 | 67.91 | $0.06 | 1000 |
| 2021-09-16 | 66.85 | $0.06 | — |
| 2021-09-15 | 65.73 | $0.06 | — |
| 2021-09-14 | 64.56 | $0.06 | — |
| 2021-09-13 | 63.32 | $0.06 | 16000 |
| 2021-09-10 | 62.02 | $0.05 | — |
| 2021-09-09 | 61.73 | $0.05 | — |
| 2021-09-08 | 61.43 | $0.05 | — |
| 2021-09-07 | 61.12 | $0.05 | — |
| 2021-09-03 | 60.78 | $0.05 | — |
| 2021-09-02 | 60.43 | $0.05 | — |
| 2021-09-01 | 60.06 | $0.05 | — |
| 2021-08-31 | 59.67 | $0.05 | — |
| 2021-08-30 | 59.27 | $0.05 | 1200 |
| 2021-08-27 | 58.83 | $0.05 | — |
| 2021-08-26 | 58.38 | $0.05 | 3000 |
| 2021-08-25 | 57.90 | $0.05 | — |
| 2021-08-24 | 57.40 | $0.05 | — |
| 2021-08-23 | 56.87 | $0.05 | — |
| 2021-08-20 | 56.32 | $0.05 | — |
| 2021-08-19 | 55.73 | $0.05 | — |
| 2021-08-18 | 55.11 | $0.05 | — |
| 2021-08-17 | 54.46 | $0.05 | — |
| 2021-08-16 | 53.78 | $0.05 | — |
| 2021-08-13 | 53.06 | $0.05 | — |
| 2021-08-12 | 52.30 | $0.05 | — |
| 2021-08-11 | 51.51 | $0.05 | — |
| 2021-08-10 | 50.67 | $0.05 | — |
| 2021-08-09 | 49.78 | $0.05 | — |
| 2021-08-06 | 48.85 | $0.05 | — |
| 2021-08-05 | 47.88 | $0.05 | — |
| 2021-08-04 | 46.85 | $0.05 | — |
| 2021-08-03 | 45.76 | $0.05 | — |
| 2021-08-02 | 44.62 | $0.05 | — |
| 2021-07-30 | 43.42 | $0.05 | — |
| 2021-07-29 | 42.15 | $0.05 | — |
| 2021-07-28 | 40.82 | $0.05 | — |
| 2021-07-27 | 39.42 | $0.05 | — |
| 2021-07-26 | 37.95 | $0.05 | — |
| 2021-07-23 | 36.39 | $0.05 | 1500 |
| 2021-07-22 | 34.76 | $0.05 | 52900 |
| 2021-07-21 | 33.04 | $0.05 | — |
| 2021-07-20 | 31.23 | $0.05 | — |
| 2021-07-19 | 29.32 | $0.05 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected