Is Columbia Select Small Cap Value Fund (CSSZX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Select Small Cap Value Fund (CSSZX) research center and poll results.
NASDAQ : CSSZX
Columbia Select Small Cap Value Fund — Technical Indicators
$26.98 USD
-$0.24 (-0.88%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $420.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.24
- Year Low
- $20.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.85
2026-07-24
Close Price
$26.98
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.25
Average
22.93
Maximum
27.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.85 | $26.98 | — |
| 2026-07-23 | 26.84 | $26.98 | — |
| 2026-07-22 | 26.81 | $27.22 | — |
| 2026-07-21 | 26.76 | $27.24 | — |
| 2026-07-20 | 26.70 | $26.67 | — |
| 2026-07-17 | 26.67 | $26.85 | — |
| 2026-07-16 | 26.61 | $27.02 | — |
| 2026-07-15 | 26.56 | $26.81 | — |
| 2026-07-14 | 26.53 | $26.80 | — |
| 2026-07-13 | 26.50 | $26.68 | — |
| 2026-07-10 | 26.47 | $26.78 | — |
| 2026-07-09 | 26.40 | $26.69 | — |
| 2026-07-08 | 26.34 | $26.39 | — |
| 2026-07-07 | 26.28 | $26.58 | — |
| 2026-07-06 | 26.21 | $26.86 | — |
| 2026-07-02 | 26.14 | $26.78 | — |
| 2026-07-01 | 26.07 | $26.94 | — |
| 2026-06-30 | 26.00 | $26.95 | — |
| 2026-06-29 | 25.92 | $26.88 | — |
| 2026-06-26 | 25.84 | $26.89 | — |
| 2026-06-25 | 25.77 | $26.76 | — |
| 2026-06-24 | 25.71 | $26.40 | — |
| 2026-06-23 | 25.69 | $26.13 | — |
| 2026-06-22 | 25.65 | $26.19 | — |
| 2026-06-18 | 25.60 | $25.97 | — |
| 2026-06-17 | 25.56 | $25.69 | — |
| 2026-06-16 | 25.51 | $26.02 | — |
| 2026-06-15 | 25.45 | $26.12 | — |
| 2026-06-12 | 25.39 | $26.29 | — |
| 2026-06-11 | 25.34 | $26.02 | — |
| 2026-06-10 | 25.29 | $25.37 | — |
| 2026-06-09 | 25.27 | $25.47 | — |
| 2026-06-08 | 25.26 | $25.34 | — |
| 2026-06-05 | 25.26 | $25.11 | — |
| 2026-06-04 | 25.26 | $25.57 | — |
| 2026-06-03 | 25.23 | $25.31 | — |
| 2026-06-02 | 25.23 | $25.60 | — |
| 2026-06-01 | 25.19 | $25.19 | — |
| 2026-05-29 | 25.18 | $25.31 | — |
| 2026-05-28 | 25.18 | $25.51 | — |
| 2026-05-27 | 25.13 | $25.66 | — |
| 2026-05-26 | 25.08 | $25.85 | — |
| 2026-05-22 | 25.03 | $25.40 | — |
| 2026-05-21 | 25.00 | $25.14 | — |
| 2026-05-20 | 24.98 | $25.13 | — |
| 2026-05-19 | 24.95 | $24.70 | — |
| 2026-05-18 | 24.95 | $24.90 | — |
| 2026-05-15 | 24.94 | $24.86 | — |
| 2026-05-14 | 24.94 | $25.27 | — |
| 2026-05-13 | 24.89 | $25.01 | — |
| 2026-05-12 | 24.85 | $25.07 | — |
| 2026-05-11 | 24.81 | $25.31 | — |
| 2026-05-08 | 24.76 | $25.34 | — |
| 2026-05-07 | 24.70 | $25.07 | — |
| 2026-05-06 | 24.66 | $25.04 | — |
| 2026-05-05 | 24.61 | $25.22 | — |
| 2026-05-04 | 24.52 | $24.81 | — |
| 2026-05-01 | 24.44 | $25.00 | — |
| 2026-04-30 | 24.34 | $25.25 | — |
| 2026-04-29 | 24.23 | $24.58 | — |
| 2026-04-28 | 24.15 | $24.65 | — |
| 2026-04-27 | 24.04 | $24.82 | — |
| 2026-04-24 | 23.93 | $24.81 | — |
| 2026-04-23 | 23.84 | $24.78 | — |
| 2026-04-22 | 23.77 | $24.56 | — |
| 2026-04-21 | 23.69 | $24.65 | — |
| 2026-04-20 | 23.60 | $24.77 | — |
| 2026-04-17 | 23.48 | $24.70 | — |
| 2026-04-16 | 23.38 | $24.29 | — |
| 2026-04-15 | 23.30 | $24.19 | — |
| 2026-04-14 | 23.24 | $24.35 | — |
| 2026-04-13 | 23.16 | $24.37 | — |
| 2026-04-10 | 23.07 | $24.14 | — |
| 2026-04-09 | 22.99 | $24.22 | — |
| 2026-04-08 | 22.92 | $24.03 | — |
| 2026-04-07 | 22.87 | $23.40 | — |
| 2026-04-06 | 22.85 | $23.24 | — |
| 2026-04-02 | 22.84 | $23.08 | — |
| 2026-04-01 | 22.86 | $23.05 | — |
| 2026-03-31 | 22.91 | $22.94 | — |
| 2026-03-30 | 22.96 | $22.35 | — |
| 2026-03-27 | 23.05 | $22.67 | — |
| 2026-03-26 | 23.11 | $23.02 | — |
| 2026-03-25 | 23.16 | $23.28 | — |
| 2026-03-24 | 23.20 | $23.05 | — |
| 2026-03-23 | 23.24 | $22.78 | — |
| 2026-03-20 | 23.29 | $22.37 | — |
| 2026-03-19 | 23.38 | $22.79 | — |
| 2026-03-18 | 23.44 | $22.70 | — |
| 2026-03-17 | 23.51 | $22.92 | — |
| 2026-03-16 | 23.56 | $22.78 | — |
| 2026-03-13 | 23.62 | $22.56 | — |
| 2026-03-12 | 23.68 | $22.52 | — |
| 2026-03-11 | 23.76 | $22.94 | — |
| 2026-03-10 | 23.82 | $22.97 | — |
| 2026-03-09 | 23.88 | $23.03 | — |
| 2026-03-06 | 23.93 | $22.93 | — |
| 2026-03-05 | 23.96 | $23.52 | — |
| 2026-03-04 | 23.95 | $24.01 | — |
| 2026-03-03 | 23.90 | $23.92 | — |
| 2026-03-02 | 23.85 | $24.27 | — |
| 2026-02-27 | 23.77 | $23.83 | — |
| 2026-02-26 | 23.71 | $24.12 | — |
| 2026-02-25 | 23.63 | $23.97 | — |
| 2026-02-24 | 23.56 | $23.91 | — |
| 2026-02-23 | 23.48 | $23.78 | — |
| 2026-02-20 | 23.41 | $24.14 | — |
| 2026-02-19 | 23.34 | $24.04 | — |
| 2026-02-18 | 23.28 | $24.04 | — |
| 2026-02-17 | 23.20 | $23.99 | — |
| 2026-02-13 | 23.13 | $23.97 | — |
| 2026-02-12 | 23.07 | $23.74 | — |
| 2026-02-11 | 23.01 | $24.16 | — |
| 2026-02-10 | 22.91 | $24.07 | — |
| 2026-02-09 | 22.82 | $24.09 | — |
| 2026-02-06 | 22.73 | $24.10 | — |
| 2026-02-05 | 22.62 | $23.44 | — |
| 2026-02-04 | 22.53 | $23.32 | — |
| 2026-02-03 | 22.46 | $23.16 | — |
| 2026-02-02 | 22.38 | $22.89 | — |
| 2026-01-30 | 22.31 | $22.59 | — |
| 2026-01-29 | 22.23 | $22.70 | — |
| 2026-01-28 | 22.16 | $22.41 | — |
| 2026-01-27 | 22.11 | $22.56 | — |
| 2026-01-26 | 22.05 | $22.45 | — |
| 2026-01-23 | 22.01 | $22.35 | — |
| 2026-01-22 | 21.96 | $22.78 | — |
| 2026-01-21 | 21.90 | $22.85 | — |
| 2026-01-20 | 21.83 | $22.36 | — |
| 2026-01-16 | 21.78 | $22.69 | — |
| 2026-01-15 | 21.71 | $22.74 | — |
| 2026-01-14 | 21.64 | $22.40 | — |
| 2026-01-13 | 21.60 | $22.27 | — |
| 2026-01-12 | 21.57 | $22.26 | — |
| 2026-01-09 | 21.55 | $22.18 | — |
| 2026-01-08 | 21.52 | $22.02 | — |
| 2026-01-07 | 21.48 | $21.67 | — |
| 2026-01-06 | 21.47 | $21.83 | — |
| 2026-01-05 | 21.55 | $21.66 | — |
| 2026-01-02 | 21.63 | $21.34 | — |
| 2025-12-31 | 21.73 | $21.11 | — |
| 2025-12-30 | 21.83 | $21.26 | — |
| 2025-12-29 | 21.93 | $21.38 | — |
| 2025-12-26 | 22.02 | $21.47 | — |
| 2025-12-24 | 22.11 | $21.51 | — |
| 2025-12-23 | 22.18 | $21.46 | — |
| 2025-12-22 | 22.24 | $21.55 | — |
| 2025-12-19 | 22.27 | $21.36 | — |
| 2025-12-18 | 22.29 | $21.38 | — |
| 2025-12-17 | 22.32 | $21.32 | — |
| 2025-12-16 | 22.35 | $21.39 | — |
| 2025-12-15 | 22.37 | $21.60 | — |
| 2025-12-12 | 22.42 | $21.61 | — |
| 2025-12-11 | 22.46 | $21.80 | — |
| 2025-12-10 | 22.51 | $21.68 | — |
| 2025-12-09 | 22.57 | $21.29 | — |
| 2025-12-08 | 22.64 | $21.38 | — |
| 2025-12-05 | 22.70 | $23.36 | — |
| 2025-12-04 | 22.64 | $23.37 | — |
| 2025-12-03 | 22.58 | $23.35 | — |
| 2025-12-02 | 22.53 | $23.09 | — |
| 2025-12-01 | 22.49 | $23.17 | — |
| 2025-11-28 | 22.46 | $23.26 | — |
| 2025-11-26 | 22.42 | $23.20 | — |
| 2025-11-25 | 22.39 | $23.06 | — |
| 2025-11-24 | 22.37 | $22.58 | — |
| 2025-11-21 | 22.39 | $22.23 | — |
| 2025-11-20 | 22.42 | $21.65 | — |
| 2025-11-19 | 22.48 | $21.92 | — |
| 2025-11-18 | 22.51 | $21.99 | — |
| 2025-11-17 | 22.55 | $21.90 | — |
| 2025-11-14 | 22.59 | $22.45 | — |
| 2025-11-13 | 22.58 | $22.48 | — |
| 2025-11-12 | 22.57 | $22.83 | — |
| 2025-11-11 | 22.56 | $22.80 | — |
| 2025-11-10 | 22.56 | $22.71 | — |
| 2025-11-07 | 22.53 | $22.50 | — |
| 2025-11-06 | 22.50 | $22.16 | — |
| 2025-11-05 | 22.52 | $22.31 | — |
| 2025-11-04 | 22.56 | $22.22 | — |
| 2025-11-03 | 22.59 | $22.45 | — |
| 2025-10-31 | 22.63 | $22.55 | — |
| 2025-10-30 | 22.65 | $22.47 | — |
| 2025-10-29 | 22.68 | $22.54 | — |
| 2025-10-28 | 22.69 | $22.74 | — |
| 2025-10-27 | 22.70 | $22.88 | — |
| 2025-10-24 | 22.69 | $22.89 | — |
| 2025-10-23 | 22.70 | $22.74 | — |
| 2025-10-22 | 22.69 | $22.61 | — |
| 2025-10-21 | 22.70 | $22.83 | — |
| 2025-10-20 | 22.71 | $22.66 | — |
| 2025-10-17 | 22.73 | $22.26 | — |
| 2025-10-16 | 22.76 | $22.27 | — |
| 2025-10-15 | 22.82 | $22.62 | — |
| 2025-10-14 | 22.83 | $22.70 | — |
| 2025-10-13 | 22.84 | $22.28 | — |
| 2025-10-10 | 22.87 | $21.83 | — |
| 2025-10-09 | 22.92 | $22.63 | — |
| 2025-10-08 | 22.95 | $23.02 | — |
| 2025-10-07 | 22.94 | $22.90 | — |
| 2025-10-06 | 22.93 | $23.13 | — |
| 2025-10-03 | 22.93 | $23.06 | — |
| 2025-10-02 | 22.93 | $22.91 | — |
| 2025-10-01 | 22.94 | $22.86 | — |
| 2025-09-30 | 22.94 | $22.88 | — |
| 2025-09-29 | 22.93 | $22.79 | — |
| 2025-09-26 | 22.94 | $22.96 | — |
| 2025-09-25 | 22.93 | $22.65 | — |
| 2025-09-24 | 22.94 | $22.83 | — |
| 2025-09-23 | 22.94 | $22.98 | — |
| 2025-09-22 | 22.92 | $22.97 | — |
| 2025-09-19 | 22.92 | $23.01 | — |
| 2025-09-18 | 22.86 | $23.30 | — |
| 2025-09-17 | 22.80 | $22.86 | — |
| 2025-09-16 | 22.75 | $22.92 | — |
| 2025-09-15 | 22.71 | $22.87 | — |
| 2025-09-12 | 22.66 | $22.93 | — |
| 2025-09-11 | 22.62 | $23.17 | — |
| 2025-09-10 | 22.58 | $22.77 | — |
| 2025-09-09 | 22.53 | $22.84 | — |
| 2025-09-08 | 22.45 | $23.02 | — |
| 2025-09-05 | 22.36 | $23.05 | — |
| 2025-09-04 | 22.27 | $23.12 | — |
| 2025-09-03 | 22.17 | $22.78 | — |
| 2025-09-02 | 22.09 | $22.86 | — |
| 2025-08-29 | 22.01 | $22.81 | — |
| 2025-08-28 | 21.91 | $22.87 | — |
| 2025-08-27 | 21.83 | $22.92 | — |
| 2025-08-26 | 21.75 | $22.74 | — |
| 2025-08-25 | 21.70 | $22.68 | — |
| 2025-08-22 | 21.66 | $22.80 | — |
| 2025-08-21 | 21.61 | $21.93 | — |
| 2025-08-20 | 21.60 | $21.96 | — |
| 2025-08-19 | 21.60 | $22.05 | — |
| 2025-08-18 | 21.58 | $21.96 | — |
| 2025-08-15 | 21.56 | $21.92 | — |
| 2025-08-14 | 21.55 | $22.14 | — |
| 2025-08-13 | 21.53 | $22.34 | — |
| 2025-08-12 | 21.48 | $21.87 | — |
| 2025-08-11 | 21.45 | $21.20 | — |
| 2025-08-08 | 21.48 | $21.26 | — |
| 2025-08-07 | 21.50 | $21.14 | — |
| 2025-08-06 | 21.54 | $21.08 | — |
| 2025-08-05 | 21.58 | $21.27 | — |
| 2025-08-04 | 21.60 | $21.21 | — |
| 2025-08-01 | 21.61 | $20.87 | — |
| 2025-07-31 | 21.66 | $21.22 | — |
| 2025-07-30 | 21.68 | $21.44 | — |
| 2025-07-29 | 21.68 | $21.68 | — |
| 2025-07-28 | 21.65 | $21.81 | — |
| 2025-07-25 | 21.61 | $21.86 | — |
| 2025-07-24 | 21.57 | $21.68 | — |
| 2025-07-23 | 21.51 | $22.00 | — |
| 2025-07-22 | 21.45 | $21.66 | — |
| 2025-07-21 | 21.40 | $21.57 | — |
| 2025-07-18 | 21.34 | $21.65 | — |
| 2025-07-17 | 21.28 | $21.73 | — |
| 2025-07-16 | 21.21 | $21.38 | — |
| 2025-07-15 | 21.16 | $21.26 | — |
| 2025-07-14 | 21.11 | $21.79 | — |
| 2025-07-11 | 21.06 | $21.77 | — |
| 2025-07-10 | 21.00 | $21.90 | — |
| 2025-07-09 | 20.94 | $21.81 | — |
| 2025-07-08 | 20.88 | $21.71 | — |
| 2025-07-07 | 20.82 | $21.50 | — |
| 2025-07-03 | 20.76 | $21.81 | — |
| 2025-07-02 | 20.68 | $21.65 | — |
| 2025-07-01 | 20.62 | $21.38 | — |
| 2025-06-30 | 20.55 | $21.02 | — |
| 2025-06-27 | 20.51 | $21.04 | — |
| 2025-06-26 | 20.47 | $20.99 | — |
| 2025-06-25 | 20.42 | $20.64 | — |
| 2025-06-24 | 20.41 | $20.69 | — |
| 2025-06-23 | 20.37 | $20.69 | — |
| 2025-06-20 | 20.33 | $20.43 | — |
| 2025-06-18 | 20.31 | $20.37 | — |
| 2025-06-17 | 20.33 | $20.32 | — |
| 2025-06-16 | 20.34 | $20.47 | — |
| 2025-06-13 | 20.35 | $20.30 | — |
| 2025-06-12 | 20.37 | $20.66 | — |
| 2025-06-11 | 20.37 | $20.66 | — |
| 2025-06-10 | 20.37 | $20.69 | — |
| 2025-06-09 | 20.37 | $20.58 | — |
| 2025-06-06 | 20.33 | $20.53 | — |
| 2025-06-05 | 20.30 | $20.25 | — |
| 2025-06-04 | 20.26 | $20.23 | — |
| 2025-06-03 | 20.21 | $20.38 | — |
| 2025-06-02 | 20.17 | $20.09 | — |
| 2025-05-30 | 20.14 | $20.13 | — |
| 2025-05-29 | 20.10 | $20.22 | — |
| 2025-05-28 | 20.03 | $20.11 | — |
| 2025-05-27 | 19.97 | $20.40 | — |
| 2025-05-23 | 19.90 | $19.88 | — |
| 2025-05-22 | 19.84 | $19.96 | — |
| 2025-05-21 | 19.79 | $20.03 | — |
| 2025-05-20 | 19.72 | $20.61 | — |
| 2025-05-19 | 19.60 | $20.65 | — |
| 2025-05-16 | 19.45 | $20.72 | — |
| 2025-05-15 | 19.32 | $20.63 | — |
| 2025-05-14 | 19.18 | $20.55 | — |
| 2025-05-13 | 19.06 | $20.73 | — |
| 2025-05-12 | 18.92 | $20.65 | — |
| 2025-05-09 | 18.78 | $19.90 | — |
| 2025-05-08 | 18.67 | $19.86 | — |
| 2025-05-07 | 18.60 | $19.39 | — |
| 2025-05-06 | 18.48 | $19.39 | — |
| 2025-05-05 | 18.38 | $19.47 | — |
| 2025-05-02 | 18.29 | $19.60 | — |
| 2025-05-01 | 18.25 | $19.18 | — |
| 2025-04-30 | 18.29 | $18.91 | — |
| 2025-04-29 | 18.34 | $18.98 | — |
| 2025-04-28 | 18.38 | $18.87 | — |
| 2025-04-25 | 18.42 | $18.80 | — |
| 2025-04-24 | 18.49 | $18.91 | — |
| 2025-04-23 | 18.55 | $18.55 | — |
| 2025-04-22 | 18.64 | $18.23 | — |
| 2025-04-21 | 18.76 | $17.76 | — |
| 2025-04-17 | 18.87 | $18.07 | — |
| 2025-04-16 | 18.97 | $17.89 | — |
| 2025-04-15 | 19.09 | $17.98 | — |
| 2025-04-14 | 19.19 | $18.02 | — |
| 2025-04-11 | 19.30 | $17.79 | — |
| 2025-04-10 | 19.41 | $17.68 | — |
| 2025-04-09 | 19.50 | $18.58 | — |
| 2025-04-08 | 19.56 | $17.01 | — |
| 2025-04-07 | 19.70 | $17.39 | — |
| 2025-04-04 | 19.81 | $17.68 | — |
| 2025-04-03 | 19.94 | $18.62 | — |
| 2025-04-02 | 20.01 | $20.11 | — |
| 2025-04-01 | 20.03 | $19.80 | — |
| 2025-03-31 | 20.05 | $19.76 | — |
| 2025-03-28 | 20.09 | $19.76 | — |
| 2025-03-27 | 20.14 | $20.15 | — |
| 2025-03-26 | 20.17 | $20.26 | — |
| 2025-03-25 | 20.20 | $20.34 | — |
| 2025-03-24 | 20.23 | $20.47 | — |
| 2025-03-21 | 20.26 | $20.02 | — |
| 2025-03-20 | 20.32 | $20.16 | — |
| 2025-03-19 | 20.39 | $20.27 | — |
| 2025-03-18 | 20.47 | $20.02 | — |
| 2025-03-17 | 20.56 | $20.22 | — |
| 2025-03-14 | 20.64 | $19.98 | — |
| 2025-03-13 | 20.73 | $19.47 | — |
| 2025-03-12 | 20.84 | $19.73 | — |
| 2025-03-11 | 20.96 | $19.70 | — |
| 2025-03-10 | 21.08 | $19.72 | — |
| 2025-03-07 | 21.20 | $20.20 | — |
| 2025-03-06 | 21.31 | $20.13 | — |
| 2025-03-05 | 21.43 | $20.39 | — |
| 2025-03-04 | 21.52 | $20.18 | — |
| 2025-03-03 | 21.61 | $20.55 | — |
| 2025-02-28 | 21.70 | $20.93 | — |
| 2025-02-27 | 21.77 | $20.73 | — |
| 2025-02-26 | 21.84 | $20.85 | — |
| 2025-02-25 | 21.91 | $20.97 | — |
| 2025-02-24 | 21.98 | $21.04 | — |
| 2025-02-21 | 22.04 | $21.13 | — |
| 2025-02-20 | 22.11 | $21.63 | — |
| 2025-02-19 | 22.15 | $21.78 | — |
| 2025-02-18 | 22.19 | $21.93 | — |
| 2025-02-14 | 22.20 | $21.80 | — |
| 2025-02-13 | 22.23 | $21.83 | — |
| 2025-02-12 | 22.24 | $21.65 | — |
| 2025-02-11 | 22.25 | $22.06 | — |
| 2025-02-10 | 22.22 | $22.14 | — |
| 2025-02-07 | 22.18 | $22.14 | — |
| 2025-02-06 | 22.16 | $22.36 | — |
| 2025-02-05 | 22.13 | $22.47 | — |
| 2025-02-04 | 22.09 | $22.27 | — |
| 2025-02-03 | 22.07 | $21.95 | — |
| 2025-01-31 | 22.05 | $22.27 | — |
| 2025-01-30 | 22.02 | $22.39 | — |
| 2025-01-29 | 21.99 | $22.21 | — |
| 2025-01-28 | 21.96 | $22.25 | — |
| 2025-01-27 | 21.95 | $22.25 | — |
| 2025-01-24 | 21.93 | $22.35 | — |
| 2025-01-23 | 21.90 | $22.42 | — |
| 2025-01-22 | 21.87 | $22.41 | — |
| 2025-01-21 | 21.83 | $22.59 | — |
| 2025-01-17 | 21.78 | $22.27 | — |
| 2025-01-16 | 21.78 | $22.22 | — |
| 2025-01-15 | 21.81 | $22.19 | — |
| 2025-01-14 | 21.84 | $21.85 | — |
| 2025-01-13 | 21.89 | $21.43 | — |
| 2025-01-10 | 21.97 | $21.23 | — |
| 2025-01-08 | 22.05 | $21.72 | — |
| 2025-01-07 | 22.12 | $21.76 | — |
| 2025-01-06 | 22.38 | $21.82 | — |
| 2025-01-03 | 22.64 | $21.79 | — |
| 2025-01-02 | 22.91 | $21.60 | — |
| 2024-12-31 | 23.20 | $21.71 | — |
| 2024-12-30 | 23.49 | $21.65 | — |
| 2024-12-27 | 23.78 | $21.76 | — |
| 2024-12-26 | 24.06 | $22.01 | — |
| 2024-12-24 | 24.33 | $21.91 | — |
| 2024-12-23 | 24.62 | $21.75 | — |
| 2024-12-20 | 24.91 | $21.75 | — |
| 2024-12-19 | 25.17 | $21.55 | — |
| 2024-12-18 | 25.42 | $21.56 | — |
| 2024-12-17 | 25.67 | $22.40 | — |
| 2024-12-16 | 25.88 | $22.78 | — |
| 2024-12-13 | 26.06 | $22.77 | — |
| 2024-12-12 | 26.26 | $22.87 | — |
| 2024-12-11 | 26.47 | $23.01 | — |
| 2024-12-10 | 26.68 | $22.91 | — |
| 2024-12-09 | 26.90 | $23.07 | — |
| 2024-12-06 | 27.10 | $26.85 | — |
| 2024-12-05 | 27.09 | $27.00 | — |
| 2024-12-04 | 27.09 | $27.31 | — |
| 2024-12-03 | 26.99 | $27.36 | — |
| 2024-12-02 | 26.87 | $27.49 | — |
| 2024-11-29 | 26.74 | $27.43 | — |
| 2024-11-27 | 26.61 | $27.37 | — |
| 2024-11-26 | 26.50 | $27.49 | — |
| 2024-11-25 | 26.38 | $27.76 | — |
| 2024-11-22 | 26.25 | $27.41 | — |
| 2024-11-21 | 26.13 | $26.95 | — |
| 2024-11-20 | 26.03 | $26.58 | — |
| 2024-11-19 | 25.95 | $26.56 | — |
| 2024-11-18 | 25.87 | $26.55 | — |
| 2024-11-15 | 25.80 | $26.53 | — |
| 2024-11-14 | 25.76 | $26.77 | — |
| 2024-11-13 | 25.71 | $27.03 | — |
| 2024-11-12 | 25.64 | $27.10 | — |
| 2024-11-11 | 25.55 | $27.35 | — |
| 2024-11-08 | 25.45 | $27.02 | — |
| 2024-11-07 | 25.36 | $26.81 | — |
| 2024-11-06 | 25.26 | $26.88 | — |
| 2024-11-05 | 25.16 | $25.39 | — |
| 2024-11-04 | 25.12 | $24.91 | — |
| 2024-11-01 | 25.12 | $24.82 | — |
| 2024-10-31 | 25.12 | $24.89 | — |
| 2024-10-30 | 25.11 | $25.11 | — |
| 2024-10-29 | 25.09 | $25.16 | — |
| 2024-10-28 | 25.07 | $25.23 | — |
| 2024-10-25 | 25.07 | $24.89 | — |
| 2024-10-24 | 25.08 | $25.02 | — |
| 2024-10-23 | 25.07 | $24.90 | — |
| 2024-10-22 | 25.07 | $25.06 | — |
| 2024-10-21 | 25.07 | $25.21 | — |
| 2024-10-18 | 25.06 | $25.67 | — |
| 2024-10-17 | 25.03 | $25.73 | — |
| 2024-10-16 | 25.02 | $25.67 | — |
| 2024-10-15 | 24.97 | $25.34 | — |
| 2024-10-14 | 24.95 | $25.35 | — |
| 2024-10-11 | 24.91 | $25.23 | — |
| 2024-10-10 | 24.87 | $24.69 | — |
| 2024-10-09 | 24.83 | $24.86 | — |
| 2024-10-08 | 24.78 | $24.72 | — |
| 2024-10-07 | 24.73 | $24.80 | — |
| 2024-10-04 | 24.68 | $24.96 | — |
| 2024-10-03 | 24.62 | $24.65 | — |
| 2024-10-02 | 24.59 | $24.74 | — |
| 2024-10-01 | 24.58 | $24.75 | — |
| 2024-09-30 | 24.56 | $25.12 | — |
| 2024-09-27 | 24.56 | $25.05 | — |
| 2024-09-26 | 24.56 | $24.97 | — |
| 2024-09-25 | 24.55 | $24.77 | — |
| 2024-09-24 | 24.55 | $25.07 | — |
| 2024-09-23 | 24.54 | $25.12 | — |
| 2024-09-20 | 24.54 | $25.08 | — |
| 2024-09-19 | 24.50 | $25.36 | — |
| 2024-09-18 | 24.44 | $24.84 | — |
| 2024-09-17 | 24.40 | $24.78 | — |
| 2024-09-16 | 24.38 | $24.60 | — |
| 2024-09-13 | 24.36 | $24.39 | — |
| 2024-09-12 | 24.35 | $24.00 | — |
| 2024-09-11 | 24.33 | $23.75 | — |
| 2024-09-10 | 24.33 | $23.73 | — |
| 2024-09-09 | 24.31 | $23.80 | — |
| 2024-09-06 | 24.30 | $23.74 | — |
| 2024-09-05 | 24.29 | $24.22 | — |
| 2024-09-04 | 24.24 | $24.36 | — |
| 2024-09-03 | 24.18 | $24.45 | — |
| 2024-08-30 | 24.11 | $25.17 | — |
| 2024-08-29 | 24.05 | $25.02 | — |
| 2024-08-28 | 24.02 | $24.76 | — |
| 2024-08-27 | 24.05 | $24.79 | — |
| 2024-08-26 | 24.07 | $24.93 | — |
| 2024-08-23 | 24.07 | $24.99 | — |
| 2024-08-22 | 24.07 | $24.22 | — |
| 2024-08-21 | 24.09 | $24.33 | — |
| 2024-08-20 | 24.09 | $24.05 | — |
| 2024-08-19 | 24.12 | $24.38 | — |
| 2024-08-16 | 24.13 | $24.19 | — |
| 2024-08-15 | 24.13 | $24.10 | — |
| 2024-08-14 | 24.15 | $23.64 | — |
| 2024-08-13 | 24.20 | $23.66 | — |
| 2024-08-12 | 24.26 | $23.36 | — |
| 2024-08-09 | 24.29 | $23.58 | — |
| 2024-08-08 | 24.30 | $23.68 | — |
| 2024-08-07 | 24.30 | $23.06 | — |
| 2024-08-06 | 24.30 | $23.23 | — |
| 2024-08-05 | 24.27 | $23.12 | — |
| 2024-08-02 | 24.26 | $23.82 | — |
| 2024-08-01 | 24.21 | $24.60 | — |
| 2024-07-31 | 24.13 | $25.31 | — |
| 2024-07-30 | 24.02 | $25.16 | — |
| 2024-07-29 | 23.91 | $24.88 | — |
| 2024-07-26 | 23.82 | $25.05 | — |
| 2024-07-25 | 23.72 | $24.68 | — |
| 2024-07-24 | 23.62 | $24.28 | — |
| 2024-07-23 | 23.55 | $24.67 | — |
| 2024-07-22 | 23.46 | $24.52 | — |
| 2024-07-19 | 23.38 | $24.25 | — |
| 2024-07-18 | 23.31 | $24.41 | — |
| 2024-07-17 | 23.23 | $24.71 | — |
| 2024-07-16 | 23.14 | $24.82 | — |
| 2024-07-15 | 23.02 | $24.05 | — |
| 2024-07-12 | 22.96 | $23.77 | — |
| 2024-07-11 | 22.93 | $23.61 | — |
| 2024-07-10 | 22.88 | $22.98 | — |
| 2024-07-09 | 22.88 | $22.74 | — |
| 2024-07-08 | 22.88 | $22.92 | — |
| 2024-07-05 | 22.89 | $22.85 | — |
| 2024-07-03 | 22.90 | $23.03 | — |
| 2024-07-02 | 22.90 | $22.99 | — |
| 2024-07-01 | 22.91 | $22.89 | — |
| 2024-06-28 | 22.94 | $23.17 | — |
| 2024-06-27 | 22.94 | $23.00 | — |
| 2024-06-26 | 22.93 | $22.79 | — |
| 2024-06-25 | 22.96 | $22.79 | — |
| 2024-06-24 | 22.98 | $23.00 | — |
| 2024-06-21 | 22.99 | $22.82 | — |
| 2024-06-20 | 23.03 | $22.81 | — |
| 2024-06-18 | 23.08 | $22.84 | — |
| 2024-06-17 | 23.12 | $22.84 | — |
| 2024-06-14 | 23.17 | $22.53 | — |
| 2024-06-13 | 23.23 | $22.85 | — |
| 2024-06-12 | 23.28 | $23.06 | — |
| 2024-06-11 | 23.31 | $22.73 | — |
| 2024-06-10 | 23.35 | $22.86 | — |
| 2024-06-07 | 23.38 | $22.84 | — |
| 2024-06-06 | 23.42 | $23.02 | — |
| 2024-06-05 | 23.44 | $23.13 | — |
| 2024-06-04 | 23.45 | $22.94 | — |
| 2024-06-03 | 23.47 | $23.23 | — |
| 2024-05-31 | 23.47 | $23.45 | — |
| 2024-05-30 | 23.44 | $23.20 | — |
| 2024-05-29 | 23.42 | $22.88 | — |
| 2024-05-28 | 23.40 | $23.28 | — |
| 2024-05-24 | 23.38 | $23.38 | — |
| 2024-05-23 | 23.34 | $23.19 | — |
| 2024-05-22 | 23.31 | $23.56 | — |
| 2024-05-21 | 23.27 | $23.76 | — |
| 2024-05-20 | 23.22 | $23.73 | — |
| 2024-05-17 | 23.14 | $23.79 | — |
| 2024-05-16 | 23.06 | $23.75 | — |
| 2024-05-15 | 22.97 | $23.82 | — |
| 2024-05-14 | 22.87 | $23.64 | — |
| 2024-05-13 | 22.80 | $23.51 | — |
| 2024-05-10 | 22.74 | $23.59 | — |
| 2024-05-09 | 22.68 | $23.63 | — |
| 2024-05-08 | 22.64 | $23.34 | — |
| 2024-05-07 | 22.60 | $23.38 | — |
| 2024-05-06 | 22.60 | $23.36 | — |
| 2024-05-03 | 22.59 | $23.13 | — |
| 2024-05-02 | 22.59 | $22.97 | — |
| 2024-05-01 | 22.59 | $22.69 | — |
| 2024-04-30 | 22.61 | $22.57 | — |
| 2024-04-29 | 22.64 | $22.82 | — |
| 2024-04-26 | 22.67 | $22.65 | — |
| 2024-04-25 | 22.72 | $22.55 | — |
| 2024-04-24 | 22.76 | $22.72 | — |
| 2024-04-23 | 22.77 | $22.66 | — |
| 2024-04-22 | 22.78 | $22.30 | — |
| 2024-04-19 | 22.82 | $22.10 | — |
| 2024-04-18 | 22.87 | $21.90 | — |
| 2024-04-17 | 22.92 | $21.94 | — |
| 2024-04-16 | 22.95 | $22.22 | — |
| 2024-04-15 | 22.96 | $22.28 | — |
| 2024-04-12 | 22.97 | $22.44 | — |
| 2024-04-11 | 22.97 | $22.72 | — |
| 2024-04-10 | 22.97 | $22.69 | — |
| 2024-04-09 | 22.97 | $23.21 | — |
| 2024-04-08 | 22.95 | $23.17 | — |
| 2024-04-05 | 22.93 | $23.11 | — |
| 2024-04-04 | 22.92 | $22.97 | — |
| 2024-04-03 | 22.91 | $23.25 | — |
| 2024-04-02 | 22.87 | $23.13 | — |
| 2024-04-01 | 22.83 | $23.38 | — |
| 2024-03-28 | 22.78 | $23.57 | — |
| 2024-03-27 | 22.72 | $23.43 | — |
| 2024-03-26 | 22.65 | $22.94 | — |
| 2024-03-25 | 22.62 | $22.93 | — |
| 2024-03-22 | 22.58 | $22.92 | — |
| 2024-03-21 | 22.55 | $23.12 | — |
| 2024-03-20 | 22.50 | $22.95 | — |
| 2024-03-19 | 22.46 | $22.53 | — |
| 2024-03-18 | 22.43 | $22.40 | — |
| 2024-03-15 | 22.42 | $22.49 | — |
| 2024-03-14 | 22.41 | $22.43 | — |
| 2024-03-13 | 22.37 | $22.79 | — |
| 2024-03-12 | 22.31 | $22.77 | — |
| 2024-03-11 | 22.27 | $22.77 | — |
| 2024-03-08 | 22.22 | $22.80 | — |
| 2024-03-07 | 22.16 | $22.89 | — |
| 2024-03-06 | 22.09 | $22.63 | — |
| 2024-03-05 | 22.02 | $22.49 | — |
| 2024-03-04 | 21.96 | $22.41 | — |
| 2024-03-01 | 21.91 | $22.38 | — |
| 2024-02-29 | 21.87 | $22.25 | — |
| 2024-02-28 | 21.83 | $22.07 | — |
| 2024-02-27 | 21.84 | $22.28 | — |
| 2024-02-26 | 21.83 | $22.19 | — |
| 2024-02-23 | 21.82 | $22.26 | — |
| 2024-02-22 | 21.79 | $22.23 | — |
| 2024-02-21 | 21.76 | $22.06 | — |
| 2024-02-20 | 21.74 | $21.98 | — |
| 2024-02-16 | 21.74 | $22.17 | — |
| 2024-02-15 | 21.71 | $22.29 | — |
| 2024-02-14 | 21.66 | $21.77 | — |
| 2024-02-13 | 21.63 | $21.47 | — |
| 2024-02-12 | 21.63 | $22.06 | — |
| 2024-02-09 | 21.61 | $21.73 | — |
| 2024-02-08 | 21.61 | $21.56 | — |
| 2024-02-07 | 21.62 | $21.43 | — |
| 2024-02-06 | 21.63 | $21.32 | — |
| 2024-02-05 | 21.66 | $21.19 | — |
| 2024-02-02 | 21.69 | $21.46 | — |
| 2024-02-01 | 21.69 | $21.62 | — |
| 2024-01-31 | 21.69 | $21.55 | — |
| 2024-01-30 | 21.73 | $22.08 | — |
| 2024-01-29 | 21.74 | $22.17 | — |
| 2024-01-26 | 21.76 | $21.91 | — |
| 2024-01-25 | 21.79 | $21.82 | — |
| 2024-01-24 | 21.83 | $21.58 | — |
| 2024-01-23 | 21.86 | $21.70 | — |
| 2024-01-22 | 21.89 | $21.87 | — |
| 2024-01-19 | 21.89 | $21.57 | — |
| 2024-01-18 | 21.93 | $21.39 | — |
| 2024-01-17 | 21.96 | $21.19 | — |
| 2024-01-16 | 21.99 | $21.41 | — |
| 2024-01-12 | 22.03 | $21.65 | — |
| 2024-01-11 | 22.04 | $21.70 | — |
| 2024-01-10 | 22.01 | $21.81 | — |
| 2024-01-09 | 21.98 | $21.68 | — |
| 2024-01-08 | 21.94 | $21.94 | — |
| 2024-01-05 | 21.95 | $21.61 | — |
| 2024-01-04 | 21.97 | $21.59 | — |
| 2024-01-03 | 21.99 | $21.66 | — |
| 2024-01-02 | 22.02 | $22.24 | — |
| 2023-12-29 | 22.01 | $22.29 | — |
| 2023-12-28 | 21.98 | $22.52 | — |
| 2023-12-27 | 21.93 | $22.54 | — |
| 2023-12-26 | 21.87 | $22.57 | — |
| 2023-12-22 | 21.82 | $22.35 | — |
| 2023-12-21 | 21.77 | $22.22 | — |
| 2023-12-20 | 21.74 | $21.91 | — |
| 2023-12-19 | 21.71 | $22.28 | — |
| 2023-12-18 | 21.66 | $21.95 | — |
| 2023-12-15 | 21.64 | $21.94 | — |
| 2023-12-14 | 21.60 | $22.21 | — |
| 2023-12-13 | 21.56 | $21.71 | — |
| 2023-12-12 | 21.55 | $21.16 | — |
| 2023-12-11 | 21.52 | $21.16 | — |
| 2023-12-08 | 21.48 | $21.02 | — |
| 2023-12-07 | 21.45 | $22.09 | — |
| 2023-12-06 | 21.37 | $21.92 | — |
| 2023-12-05 | 21.30 | $21.97 | — |
| 2023-12-04 | 21.24 | $22.32 | — |
| 2023-12-01 | 21.18 | $22.14 | — |
| 2023-11-30 | 21.10 | $21.61 | — |
| 2023-11-29 | 21.02 | $21.47 | — |
| 2023-11-28 | 20.94 | $21.41 | — |
| 2023-11-27 | 20.87 | $21.50 | — |
| 2023-11-24 | 20.78 | $21.50 | — |
| 2023-11-22 | 20.71 | $21.44 | — |
| 2023-11-21 | 20.63 | $21.30 | — |
| 2023-11-20 | 20.57 | $21.47 | — |
| 2023-11-17 | 20.50 | $21.40 | — |
| 2023-11-16 | 20.44 | $21.18 | — |
| 2023-11-15 | 20.40 | $21.45 | — |
| 2023-11-14 | 20.37 | $21.49 | — |
| 2023-11-13 | 20.35 | $20.46 | — |
| 2023-11-10 | 20.37 | $20.49 | — |
| 2023-11-09 | 20.37 | $20.29 | — |
| 2023-11-08 | 20.39 | $20.51 | — |
| 2023-11-07 | 20.42 | $20.64 | — |
| 2023-11-06 | 20.44 | $20.78 | — |
| 2023-11-03 | 20.45 | $20.98 | — |
| 2023-11-02 | 20.43 | $20.53 | — |
| 2023-11-01 | 20.43 | $20.06 | — |
| 2023-10-31 | 20.46 | $20.00 | — |
| 2023-10-30 | 20.50 | $19.88 | — |
| 2023-10-27 | 20.55 | $19.76 | — |
| 2023-10-26 | 20.63 | $20.02 | — |
| 2023-10-25 | 20.71 | $19.91 | — |
| 2023-10-24 | 20.77 | $20.10 | — |
| 2023-10-23 | 20.83 | $20.02 | — |
| 2023-10-20 | 20.90 | $20.22 | — |
| 2023-10-19 | 20.97 | $20.46 | — |
| 2023-10-18 | 21.02 | $20.70 | — |
| 2023-10-17 | 21.08 | $21.11 | — |
| 2023-10-16 | 21.13 | $20.89 | — |
| 2023-10-13 | 21.19 | $20.54 | — |
| 2023-10-12 | 21.28 | $20.69 | — |
| 2023-10-11 | 21.37 | $21.12 | — |
| 2023-10-10 | 21.42 | $21.06 | — |
| 2023-10-09 | 21.49 | $20.85 | — |
| 2023-10-06 | 21.56 | $20.70 | — |
| 2023-10-05 | 21.65 | $20.58 | — |
| 2023-10-04 | 21.74 | $20.66 | — |
| 2023-10-03 | 21.83 | $20.65 | — |
| 2023-10-02 | 21.93 | $21.02 | — |
| 2023-09-29 | 22.04 | $21.34 | — |
| 2023-09-28 | 22.12 | $21.50 | — |
| 2023-09-27 | 22.19 | $21.28 | — |
| 2023-09-26 | 22.26 | $21.18 | — |
| 2023-09-25 | 22.33 | $21.54 | — |
| 2023-09-22 | 22.37 | $21.47 | — |
| 2023-09-21 | 22.42 | $21.50 | — |
| 2023-09-20 | 22.47 | $21.94 | — |
| 2023-09-19 | 22.49 | $22.03 | — |
| 2023-09-18 | 22.51 | $22.14 | — |
| 2023-09-15 | 22.52 | $22.25 | — |
| 2023-09-14 | 22.53 | $22.49 | — |
| 2023-09-13 | 22.53 | $22.24 | — |
| 2023-09-12 | 22.56 | $22.38 | — |
| 2023-09-11 | 22.60 | $22.37 | — |
| 2023-09-08 | 22.65 | $22.38 | — |
| 2023-09-07 | 22.69 | $22.38 | — |
| 2023-09-06 | 22.74 | $22.54 | — |
| 2023-09-05 | 22.79 | $22.64 | — |
| 2023-09-01 | 22.85 | $23.17 | — |
| 2023-08-31 | 22.87 | $22.91 | — |
| 2023-08-30 | 22.90 | $22.90 | — |
| 2023-08-29 | 22.93 | $22.80 | — |
| 2023-08-28 | 22.98 | $22.52 | — |
| 2023-08-25 | 23.05 | $22.39 | — |
| 2023-08-24 | 23.11 | $22.38 | — |
| 2023-08-23 | 23.17 | $22.54 | — |
| 2023-08-22 | 23.24 | $22.35 | — |
| 2023-08-21 | 23.30 | $22.39 | — |
| 2023-08-18 | 23.35 | $22.44 | — |
| 2023-08-17 | 23.40 | $22.36 | — |
| 2023-08-16 | 23.45 | $22.55 | — |
| 2023-08-15 | 23.49 | $22.81 | — |
| 2023-08-14 | 23.52 | $23.22 | — |
| 2023-08-11 | 23.50 | $23.26 | — |
| 2023-08-10 | 23.49 | $23.30 | — |
| 2023-08-09 | 23.48 | $23.40 | — |
| 2023-08-08 | 23.46 | $23.51 | — |
| 2023-08-07 | 23.43 | $23.76 | — |
| 2023-08-04 | 23.37 | $23.52 | — |
| 2023-08-03 | 23.31 | $23.58 | — |
| 2023-08-02 | 23.24 | $23.46 | — |
| 2023-08-01 | 23.19 | $23.82 | — |
| 2023-07-31 | 23.13 | $23.86 | — |
| 2023-07-28 | 23.07 | $23.76 | — |
| 2023-07-27 | 23.00 | $23.60 | — |
| 2023-07-26 | 22.93 | $23.89 | — |
| 2023-07-25 | 22.84 | $23.49 | — |
| 2023-07-24 | 22.75 | $23.47 | — |
| 2023-07-21 | 22.66 | $23.28 | — |
| 2023-07-20 | 22.59 | $23.39 | — |
| 2023-07-19 | 22.52 | $23.44 | — |
| 2023-07-18 | 22.46 | $23.30 | — |
| 2023-07-17 | 22.41 | $23.00 | — |
| 2023-07-14 | 22.38 | $22.88 | — |
| 2023-07-13 | 22.34 | $23.17 | — |
| 2023-07-12 | 22.30 | $23.02 | — |
| 2023-07-11 | 22.25 | $22.82 | — |
| 2023-07-10 | 22.21 | $22.66 | — |
| 2023-07-07 | 22.19 | $22.40 | — |
| 2023-07-06 | 22.18 | $22.13 | — |
| 2023-07-05 | 22.16 | $22.40 | — |
| 2023-07-03 | 22.10 | $22.70 | — |
| 2023-06-30 | 22.05 | $22.54 | — |
| 2023-06-29 | 21.97 | $22.47 | — |
| 2023-06-28 | 21.87 | $22.10 | — |
| 2023-06-27 | 21.81 | $22.07 | — |
| 2023-06-26 | 21.75 | $21.74 | — |
| 2023-06-23 | 21.69 | $21.59 | — |
| 2023-06-22 | 21.65 | $21.91 | — |
| 2023-06-21 | 21.60 | $22.12 | — |
| 2023-06-20 | 21.55 | $22.14 | — |
| 2023-06-16 | 21.49 | $22.30 | — |
| 2023-06-15 | 21.43 | $22.39 | — |
| 2023-06-14 | 21.36 | $22.18 | — |
| 2023-06-13 | 21.27 | $22.34 | — |
| 2023-06-12 | 21.18 | $22.08 | — |
| 2023-06-09 | 21.10 | $22.01 | — |
| 2023-06-08 | 21.02 | $22.15 | — |
| 2023-06-07 | 20.95 | $22.20 | — |
| 2023-06-06 | 20.88 | $21.77 | — |
| 2023-06-05 | 20.83 | $21.27 | — |
| 2023-06-02 | 20.81 | $21.67 | — |
| 2023-06-01 | 20.74 | $20.85 | — |
| 2023-05-31 | 20.73 | $20.58 | — |
| 2023-05-30 | 20.74 | $20.83 | — |
| 2023-05-26 | 20.76 | $20.84 | — |
| 2023-05-25 | 20.79 | $20.63 | — |
| 2023-05-24 | 20.81 | $20.65 | — |
| 2023-05-23 | 20.81 | $20.95 | — |
| 2023-05-22 | 20.80 | $21.11 | — |
| 2023-05-19 | 20.80 | $20.96 | — |
| 2023-05-18 | 20.81 | $21.11 | — |
| 2023-05-17 | 20.81 | $20.94 | — |
| 2023-05-16 | 20.84 | $20.40 | — |
| 2023-05-15 | 20.89 | $20.64 | — |
| 2023-05-12 | 20.93 | $20.42 | — |
| 2023-05-11 | 20.97 | $20.49 | — |
| 2023-05-10 | 21.03 | $20.73 | — |
| 2023-05-09 | 21.06 | $20.71 | — |
| 2023-05-08 | 21.09 | $20.82 | — |
| 2023-05-05 | 21.12 | $20.78 | — |
| 2023-05-04 | 21.13 | $20.32 | — |
| 2023-05-03 | 21.17 | $20.71 | — |
| 2023-05-02 | 21.19 | $20.80 | — |
| 2023-05-01 | 21.23 | $21.22 | — |
| 2023-04-28 | 21.24 | $21.31 | — |
| 2023-04-27 | 21.23 | $21.06 | — |
| 2023-04-26 | 21.24 | $20.66 | — |
| 2023-04-25 | 21.25 | $20.72 | — |
| 2023-04-24 | 21.26 | $21.16 | — |
| 2023-04-21 | 21.23 | $21.14 | — |
| 2023-04-20 | 21.20 | $21.26 | — |
| 2023-04-19 | 21.17 | $21.41 | — |
| 2023-04-18 | 21.16 | $21.36 | — |
| 2023-04-17 | 21.14 | $21.48 | — |
| 2023-04-14 | 21.09 | $21.34 | — |
| 2023-04-13 | 21.07 | $21.51 | — |
| 2023-04-12 | 21.03 | $21.34 | — |
| 2023-04-11 | 21.02 | $21.45 | — |
| 2023-04-10 | 20.99 | $21.29 | — |
| 2023-04-06 | 20.99 | $21.03 | — |
| 2023-04-05 | 21.04 | $21.07 | — |
| 2023-04-04 | 21.12 | $21.18 | — |
| 2023-04-03 | 21.20 | $21.52 | — |
| 2023-03-31 | 21.27 | $21.53 | — |
| 2023-03-30 | 21.35 | $21.18 | — |
| 2023-03-29 | 21.44 | $21.12 | — |
| 2023-03-28 | 21.53 | $20.92 | — |
| 2023-03-27 | 21.62 | $20.88 | — |
| 2023-03-24 | 21.72 | $20.66 | — |
| 2023-03-23 | 21.83 | $20.48 | — |
| 2023-03-22 | 21.95 | $20.66 | — |
| 2023-03-21 | 22.06 | $21.23 | — |
| 2023-03-20 | 22.14 | $20.84 | — |
| 2023-03-17 | 22.26 | $20.51 | — |
| 2023-03-16 | 22.40 | $21.09 | — |
| 2023-03-15 | 22.52 | $20.69 | — |
| 2023-03-14 | 22.66 | $21.12 | — |
| 2023-03-13 | 22.77 | $20.71 | — |
| 2023-03-10 | 22.89 | $21.37 | — |
| 2023-03-09 | 22.98 | $21.98 | — |
| 2023-03-08 | 23.05 | $22.74 | — |
| 2023-03-07 | 23.10 | $22.67 | — |
| 2023-03-06 | 23.13 | $22.94 | — |
| 2023-03-03 | 23.17 | $23.21 | — |
| 2023-03-02 | 23.21 | $22.95 | — |
| 2023-03-01 | 23.23 | $22.86 | — |
| 2023-02-28 | 23.23 | $22.89 | — |
| 2023-02-27 | 23.21 | $22.85 | — |
| 2023-02-24 | 23.20 | $22.78 | — |
| 2023-02-23 | 23.18 | $22.90 | — |
| 2023-02-22 | 23.15 | $22.82 | — |
| 2023-02-21 | 23.12 | $22.80 | — |
| 2023-02-17 | 23.10 | $23.40 | — |
| 2023-02-16 | 23.03 | $23.32 | — |
| 2023-02-15 | 22.95 | $23.48 | — |
| 2023-02-14 | 22.87 | $23.38 | — |
| 2023-02-13 | 22.81 | $23.38 | — |
| 2023-02-10 | 22.76 | $23.13 | — |
| 2023-02-09 | 22.71 | $23.08 | — |
| 2023-02-08 | 22.66 | $23.42 | — |
| 2023-02-07 | 22.59 | $23.67 | — |
| 2023-02-06 | 22.49 | $23.41 | — |
| 2023-02-03 | 22.40 | $23.75 | — |
| 2023-02-02 | 22.28 | $23.86 | — |
| 2023-02-01 | 22.15 | $23.33 | — |
| 2023-01-31 | 22.03 | $22.97 | — |
| 2023-01-30 | 21.93 | $22.43 | — |
| 2023-01-27 | 21.87 | $22.66 | — |
| 2023-01-26 | 21.77 | $22.48 | — |
| 2023-01-25 | 21.69 | $22.25 | — |
| 2023-01-24 | 21.63 | $22.26 | — |
| 2023-01-23 | 21.55 | $22.36 | — |
| 2023-01-20 | 21.49 | $22.05 | — |
| 2023-01-19 | 21.42 | $21.65 | — |
| 2023-01-18 | 21.37 | $21.89 | — |
| 2023-01-17 | 21.32 | $22.24 | — |
| 2023-01-13 | 21.26 | $22.28 | — |
| 2023-01-12 | 21.22 | $22.22 | — |
| 2023-01-11 | 21.20 | $22.07 | — |
| 2023-01-10 | 21.18 | $21.91 | — |
| 2023-01-09 | 21.16 | $21.71 | — |
| 2023-01-06 | 21.15 | $21.69 | — |
| 2023-01-05 | 21.18 | $21.25 | — |
| 2023-01-04 | 21.24 | $21.37 | — |
| 2023-01-03 | 21.30 | $20.95 | — |
| 2022-12-30 | 21.41 | $20.97 | — |
| 2022-12-29 | 21.52 | $21.08 | — |
| 2022-12-28 | 21.63 | $20.64 | — |
| 2022-12-27 | 21.73 | $21.00 | — |
| 2022-12-23 | 21.81 | $20.97 | — |
| 2022-12-22 | 21.91 | $20.78 | — |
| 2022-12-21 | 22.02 | $21.06 | — |
| 2022-12-20 | 22.11 | $20.73 | — |
| 2022-12-19 | 22.20 | $20.64 | — |
| 2022-12-16 | 22.30 | $20.82 | — |
| 2022-12-15 | 22.38 | $21.05 | — |
| 2022-12-14 | 22.46 | $21.58 | — |
| 2022-12-13 | 22.52 | $21.79 | — |
| 2022-12-12 | 22.56 | $21.67 | — |
| 2022-12-09 | 22.62 | $21.35 | — |
| 2022-12-08 | 22.69 | $21.54 | — |
| 2022-12-07 | 22.69 | $22.31 | — |
| 2022-12-06 | 22.67 | $22.43 | — |
| 2022-12-05 | 22.65 | $22.62 | — |
| 2022-12-02 | 22.61 | $23.21 | — |
| 2022-12-01 | 22.54 | $23.15 | — |
| 2022-11-30 | 22.48 | $23.22 | — |
| 2022-11-29 | 22.45 | $22.63 | — |
| 2022-11-28 | 22.45 | $22.56 | — |
| 2022-11-25 | 22.46 | $23.02 | — |
| 2022-11-23 | 22.42 | $22.92 | — |
| 2022-11-22 | 22.38 | $22.90 | — |
| 2022-11-21 | 22.34 | $22.57 | — |
| 2022-11-18 | 22.29 | $22.66 | — |
| 2022-11-17 | 22.22 | $22.42 | — |
| 2022-11-16 | 22.15 | $22.56 | — |
| 2022-11-15 | 22.09 | $22.89 | — |
| 2022-11-14 | 22.03 | $22.59 | — |
| 2022-11-11 | 21.96 | $22.85 | — |
| 2022-11-10 | 21.85 | $22.74 | — |
| 2022-11-09 | 21.77 | $21.53 | — |
| 2022-11-08 | 21.72 | $22.01 | — |
| 2022-11-07 | 21.65 | $21.99 | — |
| 2022-11-04 | 21.58 | $21.87 | — |
| 2022-11-03 | 21.53 | $21.73 | — |
| 2022-11-02 | 21.51 | $21.88 | — |
| 2022-11-01 | 21.49 | $22.74 | — |
| 2022-10-31 | 21.43 | $22.65 | — |
| 2022-10-28 | 21.33 | $22.67 | — |
| 2022-10-27 | 21.20 | $22.16 | — |
| 2022-10-26 | 21.11 | $22.13 | — |
| 2022-10-25 | 21.04 | $22.09 | — |
| 2022-10-24 | 20.95 | $21.57 | — |
| 2022-10-21 | 20.88 | $21.40 | — |
| 2022-10-20 | 20.84 | $21.04 | — |
| 2022-10-19 | 20.85 | $21.31 | — |
| 2022-10-18 | 20.86 | $21.59 | — |
| 2022-10-17 | 20.88 | $21.28 | — |
| 2022-10-14 | 20.93 | $20.66 | — |
| 2022-10-13 | 20.99 | $21.12 | — |
| 2022-10-12 | 21.05 | $20.54 | — |
| 2022-10-11 | 21.14 | $20.62 | — |
| 2022-10-10 | 21.23 | $20.63 | — |
| 2022-10-07 | 21.36 | $20.75 | — |
| 2022-10-06 | 21.46 | $21.30 | — |
| 2022-10-05 | 21.52 | $21.49 | — |
| 2022-10-04 | 21.56 | $21.60 | — |
| 2022-10-03 | 21.56 | $20.69 | — |
| 2022-09-30 | 21.62 | $20.09 | — |
| 2022-09-29 | 21.71 | $20.30 | — |
| 2022-09-28 | 21.81 | $20.74 | — |
| 2022-09-27 | 21.89 | $20.21 | — |
| 2022-09-26 | 22.01 | $20.28 | — |
| 2022-09-23 | 22.14 | $20.58 | — |
| 2022-09-22 | 22.30 | $21.16 | — |
| 2022-09-21 | 22.40 | $21.61 | — |
| 2022-09-20 | 22.47 | $21.93 | — |
| 2022-09-19 | 22.53 | $22.28 | — |
| 2022-09-16 | 22.60 | $21.97 | — |
| 2022-09-15 | 22.70 | $22.29 | — |
| 2022-09-14 | 22.77 | $22.36 | — |
| 2022-09-13 | 22.86 | $22.36 | — |
| 2022-09-12 | 22.94 | $23.18 | — |
| 2022-09-09 | 22.98 | $22.87 | — |
| 2022-09-08 | 23.01 | $22.44 | — |
| 2022-09-07 | 23.05 | $22.20 | — |
| 2022-09-06 | 23.08 | $21.69 | — |
| 2022-09-02 | 23.15 | $21.87 | — |
| 2022-09-01 | 23.19 | $21.93 | — |
| 2022-08-31 | 23.23 | $22.15 | — |
| 2022-08-30 | 23.25 | $22.41 | — |
| 2022-08-29 | 23.26 | $22.72 | — |
| 2022-08-26 | 23.26 | $22.89 | — |
| 2022-08-25 | 23.25 | $23.62 | — |
| 2022-08-24 | 23.20 | $23.23 | — |
| 2022-08-23 | 23.14 | $23.09 | — |
| 2022-08-22 | 23.07 | $23.07 | — |
| 2022-08-19 | 23.01 | $23.63 | — |
| 2022-08-18 | 22.91 | $23.99 | — |
| 2022-08-17 | 22.80 | $23.76 | — |
| 2022-08-16 | 22.70 | $24.03 | — |
| 2022-08-15 | 22.57 | $23.97 | — |
| 2022-08-12 | 22.41 | $23.94 | — |
| 2022-08-11 | 22.26 | $23.51 | — |
| 2022-08-10 | 22.10 | $23.35 | — |
| 2022-08-09 | 21.95 | $22.78 | — |
| 2022-08-08 | 21.84 | $22.96 | — |
| 2022-08-05 | 21.73 | $22.79 | — |
| 2022-08-04 | 21.63 | $22.64 | — |
| 2022-08-03 | 21.54 | $22.66 | — |
| 2022-08-02 | 21.43 | $22.49 | — |
| 2022-08-01 | 21.34 | $22.74 | — |
| 2022-07-29 | 21.24 | $22.78 | — |
| 2022-07-28 | 21.13 | $22.54 | — |
| 2022-07-27 | 21.04 | $22.14 | — |
| 2022-07-26 | 20.98 | $21.69 | — |
| 2022-07-25 | 20.95 | $21.82 | — |
| 2022-07-22 | 20.92 | $21.65 | — |
| 2022-07-21 | 20.85 | $21.82 | — |
| 2022-07-20 | 20.77 | $21.69 | — |
| 2022-07-19 | 20.71 | $21.49 | — |
| 2022-07-18 | 20.63 | $20.79 | — |
| 2022-07-15 | 20.59 | $20.77 | — |
| 2022-07-14 | 20.60 | $20.32 | — |
| 2022-07-13 | 20.63 | $20.52 | — |
| 2022-07-12 | 20.65 | $20.57 | — |
| 2022-07-11 | 20.71 | $20.61 | — |
| 2022-07-08 | 20.80 | $20.83 | — |
| 2022-07-07 | 20.91 | $20.92 | — |
| 2022-07-06 | 21.03 | $20.51 | — |
| 2022-07-05 | 21.17 | $20.63 | — |
| 2022-07-01 | 21.28 | $20.78 | — |
| 2022-06-30 | 21.41 | $20.59 | — |
| 2022-06-29 | 21.52 | $20.70 | — |
| 2022-06-28 | 21.63 | $20.92 | — |
| 2022-06-27 | 21.74 | $21.15 | — |
| 2022-06-24 | 21.82 | $21.04 | — |
| 2022-06-23 | 21.87 | $20.30 | — |
| 2022-06-22 | 21.94 | $20.30 | — |
| 2022-06-21 | 22.02 | $20.37 | — |
| 2022-06-17 | 22.09 | $20.05 | — |
| 2022-06-16 | 22.17 | $19.95 | — |
| 2022-06-15 | 22.26 | $21.01 | — |
| 2022-06-14 | 22.34 | $20.83 | — |
| 2022-06-13 | 22.39 | $20.84 | — |
| 2022-06-10 | 22.44 | $21.85 | — |
| 2022-06-09 | 22.42 | $22.52 | — |
| 2022-06-08 | 22.36 | $22.99 | — |
| 2022-06-07 | 22.29 | $23.36 | — |
| 2022-06-06 | 22.20 | $23.14 | — |
| 2022-06-03 | 22.17 | $23.00 | — |
| 2022-06-02 | 22.16 | $23.24 | — |
| 2022-06-01 | 22.17 | $22.84 | — |
| 2022-05-31 | 22.18 | $22.96 | — |
| 2022-05-27 | 22.16 | $23.13 | — |
| 2022-05-26 | 22.14 | $22.64 | — |
| 2022-05-25 | 22.17 | $22.08 | — |
| 2022-05-24 | 22.22 | $21.70 | — |
| 2022-05-23 | 22.29 | $21.95 | — |
| 2022-05-20 | 22.38 | $21.62 | — |
| 2022-05-19 | 22.48 | $21.71 | — |
| 2022-05-18 | 22.61 | $21.82 | — |
| 2022-05-17 | 22.76 | $22.52 | — |
| 2022-05-16 | 22.86 | $21.82 | — |
| 2022-05-13 | 22.97 | $21.92 | — |
| 2022-05-12 | 23.07 | $21.43 | — |
| 2022-05-11 | 23.21 | $21.34 | — |
| 2022-05-10 | 23.33 | $21.58 | — |
| 2022-05-09 | 23.44 | $21.64 | — |
| 2022-05-06 | 23.55 | $22.50 | — |
| 2022-05-05 | 23.62 | $22.72 | — |
| 2022-05-04 | 23.68 | $23.50 | — |
| 2022-05-03 | 23.71 | $22.93 | — |
| 2022-05-02 | 23.80 | $22.74 | — |
| 2022-04-29 | 23.89 | $22.61 | — |
| 2022-04-28 | 23.98 | $23.35 | — |
| 2022-04-27 | 24.06 | $22.93 | — |
| 2022-04-26 | 24.17 | $23.08 | — |
| 2022-04-25 | 24.25 | $23.76 | — |
| 2022-04-22 | 24.30 | $23.73 | — |
| 2022-04-21 | 24.35 | $24.37 | — |
| 2022-04-20 | 24.35 | $24.73 | — |
| 2022-04-19 | 24.36 | $24.47 | — |
| 2022-04-18 | 24.38 | $23.99 | — |
| 2022-04-14 | 24.42 | $24.03 | — |
| 2022-04-13 | 24.46 | $24.18 | — |
| 2022-04-12 | 24.47 | $23.80 | — |
| 2022-04-11 | 24.47 | $23.75 | — |
| 2022-04-08 | 24.47 | $23.90 | — |
| 2022-04-07 | 24.46 | $23.88 | — |
| 2022-04-06 | 24.47 | $23.91 | — |
| 2022-04-05 | 24.47 | $24.15 | — |
| 2022-04-04 | 24.43 | $24.55 | — |
| 2022-04-01 | 24.36 | $24.60 | — |
| 2022-03-31 | 24.34 | $24.52 | — |
| 2022-03-30 | 24.34 | $24.79 | — |
| 2022-03-29 | 24.34 | $25.20 | — |
| 2022-03-28 | 24.28 | $24.67 | — |
| 2022-03-25 | 24.29 | $24.83 | — |
| 2022-03-24 | 24.29 | $24.67 | — |
| 2022-03-23 | 24.26 | $24.44 | — |
| 2022-03-22 | 24.23 | $24.91 | — |
| 2022-03-21 | 24.20 | $24.78 | — |
| 2022-03-18 | 24.19 | $24.88 | — |
| 2022-03-17 | 24.19 | $24.71 | — |
| 2022-03-16 | 24.22 | $24.49 | — |
| 2022-03-15 | 24.25 | $23.85 | — |
| 2022-03-14 | 24.29 | $23.64 | — |
| 2022-03-11 | 24.35 | $23.81 | — |
| 2022-03-10 | 24.41 | $23.95 | — |
| 2022-03-09 | 24.48 | $23.93 | — |
| 2022-03-08 | 24.53 | $23.33 | — |
| 2022-03-07 | 24.59 | $23.24 | — |
| 2022-03-04 | 24.65 | $24.14 | — |
| 2022-03-03 | 24.66 | $24.57 | — |
| 2022-03-02 | 24.67 | $24.78 | — |
| 2022-03-01 | 24.67 | $24.02 | — |
| 2022-02-28 | 24.69 | $24.77 | — |
| 2022-02-25 | 24.65 | $24.82 | — |
| 2022-02-24 | 24.60 | $24.13 | — |
| 2022-02-23 | 24.59 | $23.93 | — |
| 2022-02-22 | 24.61 | $24.25 | — |
| 2022-02-18 | 24.63 | $24.58 | — |
| 2022-02-17 | 24.61 | $24.81 | — |
| 2022-02-16 | 24.60 | $25.31 | — |
| 2022-02-15 | 24.59 | $25.20 | — |
| 2022-02-14 | 24.61 | $24.65 | — |
| 2022-02-11 | 24.68 | $24.79 | — |
| 2022-02-10 | 24.74 | $24.98 | — |
| 2022-02-09 | 24.78 | $25.27 | — |
| 2022-02-08 | 24.82 | $24.98 | — |
| 2022-02-07 | 24.86 | $24.56 | — |
| 2022-02-04 | 24.93 | $24.49 | — |
| 2022-02-03 | 25.00 | $24.38 | — |
| 2022-02-02 | 25.07 | $24.70 | — |
| 2022-02-01 | 25.15 | $24.70 | — |
| 2022-01-31 | 25.21 | $24.44 | — |
| 2022-01-28 | 25.27 | $24.05 | — |
| 2022-01-27 | 25.36 | $23.70 | — |
| 2022-01-26 | 25.46 | $24.06 | — |
| 2022-01-25 | 25.55 | $24.33 | — |
| 2022-01-24 | 25.61 | $24.58 | — |
| 2022-01-21 | 25.65 | $24.19 | — |
| 2022-01-20 | 25.69 | $24.69 | — |
| 2022-01-19 | 25.70 | $25.13 | — |
| 2022-01-18 | 25.64 | $25.51 | — |
| 2022-01-14 | 25.59 | $26.03 | — |
| 2022-01-13 | 25.52 | $25.97 | — |
| 2022-01-12 | 25.46 | $25.86 | — |
| 2022-01-11 | 25.40 | $25.98 | — |
| 2022-01-10 | 25.34 | $25.80 | — |
| 2022-01-07 | 25.31 | $25.92 | — |
| 2022-01-06 | 25.27 | $26.02 | — |
| 2022-01-05 | 25.24 | $25.73 | — |
| 2022-01-04 | 25.29 | $26.26 | — |
| 2022-01-03 | 25.29 | $25.95 | — |
| 2021-12-31 | 25.28 | $25.72 | — |
| 2021-12-30 | 25.29 | $25.71 | — |
| 2021-12-29 | 25.26 | $25.81 | — |
| 2021-12-28 | 25.25 | $25.72 | — |
| 2021-12-27 | 25.27 | $25.69 | — |
| 2021-12-23 | 25.30 | $25.26 | — |
| 2021-12-22 | 25.39 | $25.07 | — |
| 2021-12-21 | 25.50 | $24.78 | — |
| 2021-12-20 | 25.62 | $24.02 | — |
| 2021-12-17 | 25.76 | $24.51 | — |
| 2021-12-16 | 25.90 | $24.58 | — |
| 2021-12-15 | 26.04 | $24.83 | — |
| 2021-12-14 | 26.18 | $24.63 | — |
| 2021-12-13 | 26.33 | $24.77 | — |
| 2021-12-10 | 26.46 | $25.17 | — |
| 2021-12-09 | 26.58 | $25.14 | — |
| 2021-12-08 | 26.69 | $25.43 | — |
| 2021-12-07 | 26.80 | $26.68 | — |
| 2021-12-06 | 26.85 | $26.32 | — |
| 2021-12-03 | 26.91 | $25.73 | — |
| 2021-12-02 | 26.98 | $25.99 | — |
| 2021-12-01 | 27.05 | $25.15 | — |
| 2021-11-30 | 27.14 | $25.54 | — |
| 2021-11-29 | 27.21 | $26.14 | — |
| 2021-11-26 | 27.22 | $26.17 | — |
| 2021-11-24 | 27.24 | $27.21 | — |
| 2021-11-23 | 27.18 | $27.23 | — |
| 2021-11-22 | 27.15 | $27.10 | — |
| 2021-11-19 | 27.13 | $26.97 | — |
| 2021-11-18 | 27.11 | $27.25 | — |
| 2021-11-17 | 27.08 | $27.41 | — |
| 2021-11-16 | 27.04 | $27.61 | — |
| 2021-11-15 | 26.97 | $27.52 | — |
| 2021-11-12 | 26.91 | $27.45 | — |
| 2021-11-11 | 26.85 | $27.51 | — |
| 2021-11-10 | 26.79 | $27.38 | — |
| 2021-11-09 | 26.72 | $27.60 | — |
| 2021-11-08 | 26.63 | $27.62 | — |
| 2021-11-05 | 26.54 | $27.55 | — |
| 2021-11-04 | 26.47 | $27.20 | — |
| 2021-11-03 | 26.43 | $27.48 | — |
| 2021-11-02 | 26.35 | $26.95 | — |
| 2021-11-01 | 26.32 | $26.92 | — |
| 2021-10-29 | 26.27 | $26.35 | — |
| 2021-10-28 | 26.26 | $26.40 | — |
| 2021-10-27 | 26.22 | $26.02 | — |
| 2021-10-26 | 26.21 | $26.61 | — |
| 2021-10-25 | 26.17 | $26.71 | — |
| 2021-10-22 | 26.14 | $26.65 | — |
| 2021-10-21 | 26.09 | $26.67 | — |
| 2021-10-20 | 26.04 | $26.59 | — |
| 2021-10-19 | 25.97 | $26.27 | — |
| 2021-10-18 | 25.89 | $26.24 | — |
| 2021-10-15 | 25.82 | $26.28 | — |
| 2021-10-14 | 25.77 | $26.33 | — |
| 2021-10-13 | 25.72 | $25.90 | — |
| 2021-10-12 | 25.70 | $25.90 | — |
| 2021-10-11 | 25.67 | $25.87 | — |
| 2021-10-08 | 25.66 | $26.11 | — |
| 2021-10-07 | 25.62 | $26.32 | — |
| 2021-10-06 | 25.58 | $26.00 | — |
| 2021-10-05 | 25.57 | $26.19 | — |
| 2021-10-04 | 25.55 | $26.04 | — |
| 2021-10-01 | 25.55 | $26.12 | — |
| 2021-09-30 | 25.56 | $25.57 | — |
| 2021-09-29 | 25.58 | $25.87 | — |
| 2021-09-28 | 25.59 | $25.81 | — |
| 2021-09-27 | 25.60 | $26.12 | — |
| 2021-09-24 | 25.61 | $25.65 | — |
| 2021-09-23 | 25.61 | $25.65 | — |
| 2021-09-22 | 25.63 | $25.15 | — |
| 2021-09-21 | 25.66 | $24.73 | — |
| 2021-09-20 | 25.69 | $24.82 | — |
| 2021-09-17 | 25.71 | $25.25 | — |
| 2021-09-16 | 25.70 | $25.38 | — |
| 2021-09-15 | 25.69 | $25.54 | — |
| 2021-09-14 | 25.68 | $25.27 | — |
| 2021-09-13 | 25.70 | $25.62 | — |
| 2021-09-10 | 25.71 | $25.30 | — |
| 2021-09-09 | 25.75 | $25.58 | — |
| 2021-09-08 | 25.77 | $25.66 | — |
| 2021-09-07 | 25.78 | $25.88 | — |
| 2021-09-03 | 25.76 | $26.10 | — |
| 2021-09-02 | 25.74 | $26.23 | — |
| 2021-09-01 | 25.70 | $26.05 | — |
| 2021-08-31 | 25.65 | $26.02 | — |
| 2021-08-30 | 25.61 | $26.08 | — |
| 2021-08-27 | 25.57 | $26.28 | — |
| 2021-08-26 | 25.53 | $25.65 | — |
| 2021-08-25 | 25.53 | $25.95 | — |
| 2021-08-24 | 25.50 | $25.73 | — |
| 2021-08-23 | 25.47 | $25.48 | — |
| 2021-08-20 | 25.46 | $25.19 | — |
| 2021-08-19 | 25.46 | $24.93 | — |
| 2021-08-18 | 25.46 | $25.22 | — |
| 2021-08-17 | 25.47 | $25.43 | — |
| 2021-08-16 | 25.44 | $25.69 | — |
| 2021-08-13 | 25.36 | $25.83 | — |
| 2021-08-12 | 25.31 | $25.95 | — |
| 2021-08-11 | 25.27 | $26.05 | — |
| 2021-08-10 | 25.24 | $25.77 | — |
| 2021-08-09 | 25.22 | $25.51 | — |
| 2021-08-06 | 25.24 | $25.70 | — |
| 2021-08-05 | 25.25 | $25.46 | — |
| 2021-08-04 | 25.23 | $24.99 | — |
| 2021-08-03 | 25.25 | $25.36 | — |
| 2021-08-02 | 25.27 | $25.24 | — |
| 2021-07-30 | 25.30 | $25.45 | — |
| 2021-07-29 | 25.34 | $25.68 | — |
| 2021-07-28 | 25.35 | $25.37 | — |
| 2021-07-27 | 25.38 | $25.13 | — |
| 2021-07-26 | 25.42 | $25.33 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.76
2026-07-24
Close Price
$26.98
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.54
Average
22.93
Maximum
27.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.76 | $26.98 | — |
| 2026-07-23 | 26.74 | $26.98 | — |
| 2026-07-22 | 26.71 | $27.22 | — |
| 2026-07-21 | 26.66 | $27.24 | — |
| 2026-07-20 | 26.59 | $26.67 | — |
| 2026-07-17 | 26.59 | $26.85 | — |
| 2026-07-16 | 26.56 | $27.02 | — |
| 2026-07-15 | 26.51 | $26.81 | — |
| 2026-07-14 | 26.48 | $26.80 | — |
| 2026-07-13 | 26.45 | $26.68 | — |
| 2026-07-10 | 26.42 | $26.78 | — |
| 2026-07-09 | 26.38 | $26.69 | — |
| 2026-07-08 | 26.35 | $26.39 | — |
| 2026-07-07 | 26.35 | $26.58 | — |
| 2026-07-06 | 26.32 | $26.86 | — |
| 2026-07-02 | 26.26 | $26.78 | — |
| 2026-07-01 | 26.21 | $26.94 | — |
| 2026-06-30 | 26.13 | $26.95 | — |
| 2026-06-29 | 26.05 | $26.88 | — |
| 2026-06-26 | 25.96 | $26.89 | — |
| 2026-06-25 | 25.86 | $26.76 | — |
| 2026-06-24 | 25.77 | $26.40 | — |
| 2026-06-23 | 25.70 | $26.13 | — |
| 2026-06-22 | 25.66 | $26.19 | — |
| 2026-06-18 | 25.60 | $25.97 | — |
| 2026-06-17 | 25.56 | $25.69 | — |
| 2026-06-16 | 25.55 | $26.02 | — |
| 2026-06-15 | 25.50 | $26.12 | — |
| 2026-06-12 | 25.43 | $26.29 | — |
| 2026-06-11 | 25.34 | $26.02 | — |
| 2026-06-10 | 25.27 | $25.37 | — |
| 2026-06-09 | 25.26 | $25.47 | — |
| 2026-06-08 | 25.24 | $25.34 | — |
| 2026-06-05 | 25.23 | $25.11 | — |
| 2026-06-04 | 25.24 | $25.57 | — |
| 2026-06-03 | 25.20 | $25.31 | — |
| 2026-06-02 | 25.19 | $25.60 | — |
| 2026-06-01 | 25.15 | $25.19 | — |
| 2026-05-29 | 25.15 | $25.31 | — |
| 2026-05-28 | 25.13 | $25.51 | — |
| 2026-05-27 | 25.09 | $25.66 | — |
| 2026-05-26 | 25.03 | $25.85 | — |
| 2026-05-22 | 24.94 | $25.40 | — |
| 2026-05-21 | 24.89 | $25.14 | — |
| 2026-05-20 | 24.87 | $25.13 | — |
| 2026-05-19 | 24.84 | $24.70 | — |
| 2026-05-18 | 24.86 | $24.90 | — |
| 2026-05-15 | 24.85 | $24.86 | — |
| 2026-05-14 | 24.85 | $25.27 | — |
| 2026-05-13 | 24.81 | $25.01 | — |
| 2026-05-12 | 24.78 | $25.07 | — |
| 2026-05-11 | 24.75 | $25.31 | — |
| 2026-05-08 | 24.70 | $25.34 | — |
| 2026-05-07 | 24.63 | $25.07 | — |
| 2026-05-06 | 24.58 | $25.04 | — |
| 2026-05-05 | 24.53 | $25.22 | — |
| 2026-05-04 | 24.46 | $24.81 | — |
| 2026-05-01 | 24.42 | $25.00 | — |
| 2026-04-30 | 24.36 | $25.25 | — |
| 2026-04-29 | 24.27 | $24.58 | — |
| 2026-04-28 | 24.24 | $24.65 | — |
| 2026-04-27 | 24.19 | $24.82 | — |
| 2026-04-24 | 24.13 | $24.81 | — |
| 2026-04-23 | 24.06 | $24.78 | — |
| 2026-04-22 | 23.98 | $24.56 | — |
| 2026-04-21 | 23.92 | $24.65 | — |
| 2026-04-20 | 23.84 | $24.77 | — |
| 2026-04-17 | 23.75 | $24.70 | — |
| 2026-04-16 | 23.64 | $24.29 | — |
| 2026-04-15 | 23.58 | $24.19 | — |
| 2026-04-14 | 23.51 | $24.35 | — |
| 2026-04-13 | 23.42 | $24.37 | — |
| 2026-04-10 | 23.32 | $24.14 | — |
| 2026-04-09 | 23.24 | $24.22 | — |
| 2026-04-08 | 23.14 | $24.03 | — |
| 2026-04-07 | 23.04 | $23.40 | — |
| 2026-04-06 | 23.00 | $23.24 | — |
| 2026-04-02 | 22.98 | $23.08 | — |
| 2026-04-01 | 22.97 | $23.05 | — |
| 2026-03-31 | 22.96 | $22.94 | — |
| 2026-03-30 | 22.96 | $22.35 | — |
| 2026-03-27 | 23.03 | $22.67 | — |
| 2026-03-26 | 23.06 | $23.02 | — |
| 2026-03-25 | 23.07 | $23.28 | — |
| 2026-03-24 | 23.05 | $23.05 | — |
| 2026-03-23 | 23.05 | $22.78 | — |
| 2026-03-20 | 23.07 | $22.37 | — |
| 2026-03-19 | 23.15 | $22.79 | — |
| 2026-03-18 | 23.19 | $22.70 | — |
| 2026-03-17 | 23.24 | $22.92 | — |
| 2026-03-16 | 23.27 | $22.78 | — |
| 2026-03-13 | 23.32 | $22.56 | — |
| 2026-03-12 | 23.40 | $22.52 | — |
| 2026-03-11 | 23.49 | $22.94 | — |
| 2026-03-10 | 23.55 | $22.97 | — |
| 2026-03-09 | 23.61 | $23.03 | — |
| 2026-03-06 | 23.68 | $22.93 | — |
| 2026-03-05 | 23.75 | $23.52 | — |
| 2026-03-04 | 23.78 | $24.01 | — |
| 2026-03-03 | 23.75 | $23.92 | — |
| 2026-03-02 | 23.74 | $24.27 | — |
| 2026-02-27 | 23.68 | $23.83 | — |
| 2026-02-26 | 23.67 | $24.12 | — |
| 2026-02-25 | 23.62 | $23.97 | — |
| 2026-02-24 | 23.58 | $23.91 | — |
| 2026-02-23 | 23.55 | $23.78 | — |
| 2026-02-20 | 23.52 | $24.14 | — |
| 2026-02-19 | 23.46 | $24.04 | — |
| 2026-02-18 | 23.39 | $24.04 | — |
| 2026-02-17 | 23.33 | $23.99 | — |
| 2026-02-13 | 23.26 | $23.97 | — |
| 2026-02-12 | 23.18 | $23.74 | — |
| 2026-02-11 | 23.12 | $24.16 | — |
| 2026-02-10 | 23.01 | $24.07 | — |
| 2026-02-09 | 22.90 | $24.09 | — |
| 2026-02-06 | 22.78 | $24.10 | — |
| 2026-02-05 | 22.64 | $23.44 | — |
| 2026-02-04 | 22.55 | $23.32 | — |
| 2026-02-03 | 22.47 | $23.16 | — |
| 2026-02-02 | 22.40 | $22.89 | — |
| 2026-01-30 | 22.35 | $22.59 | — |
| 2026-01-29 | 22.32 | $22.70 | — |
| 2026-01-28 | 22.28 | $22.41 | — |
| 2026-01-27 | 22.27 | $22.56 | — |
| 2026-01-26 | 22.24 | $22.45 | — |
| 2026-01-23 | 22.22 | $22.35 | — |
| 2026-01-22 | 22.20 | $22.78 | — |
| 2026-01-21 | 22.14 | $22.85 | — |
| 2026-01-20 | 22.07 | $22.36 | — |
| 2026-01-16 | 22.04 | $22.69 | — |
| 2026-01-15 | 21.97 | $22.74 | — |
| 2026-01-14 | 21.89 | $22.40 | — |
| 2026-01-13 | 21.83 | $22.27 | — |
| 2026-01-12 | 21.79 | $22.26 | — |
| 2026-01-09 | 21.74 | $22.18 | — |
| 2026-01-08 | 21.69 | $22.02 | — |
| 2026-01-07 | 21.66 | $21.67 | — |
| 2026-01-06 | 21.66 | $21.83 | — |
| 2026-01-05 | 21.64 | $21.66 | — |
| 2026-01-02 | 21.64 | $21.34 | — |
| 2025-12-31 | 21.67 | $21.11 | — |
| 2025-12-30 | 21.72 | $21.26 | — |
| 2025-12-29 | 21.77 | $21.38 | — |
| 2025-12-26 | 21.82 | $21.47 | — |
| 2025-12-24 | 21.85 | $21.51 | — |
| 2025-12-23 | 21.89 | $21.46 | — |
| 2025-12-22 | 21.93 | $21.55 | — |
| 2025-12-19 | 21.97 | $21.36 | — |
| 2025-12-18 | 22.04 | $21.38 | — |
| 2025-12-17 | 22.11 | $21.32 | — |
| 2025-12-16 | 22.19 | $21.39 | — |
| 2025-12-15 | 22.27 | $21.60 | — |
| 2025-12-12 | 22.34 | $21.61 | — |
| 2025-12-11 | 22.42 | $21.80 | — |
| 2025-12-10 | 22.49 | $21.68 | — |
| 2025-12-09 | 22.57 | $21.29 | — |
| 2025-12-08 | 22.71 | $21.38 | — |
| 2025-12-05 | 22.85 | $23.36 | — |
| 2025-12-04 | 22.79 | $23.37 | — |
| 2025-12-03 | 22.73 | $23.35 | — |
| 2025-12-02 | 22.67 | $23.09 | — |
| 2025-12-01 | 22.62 | $23.17 | — |
| 2025-11-28 | 22.56 | $23.26 | — |
| 2025-11-26 | 22.49 | $23.20 | — |
| 2025-11-25 | 22.42 | $23.06 | — |
| 2025-11-24 | 22.35 | $22.58 | — |
| 2025-11-21 | 22.32 | $22.23 | — |
| 2025-11-20 | 22.33 | $21.65 | — |
| 2025-11-19 | 22.41 | $21.92 | — |
| 2025-11-18 | 22.46 | $21.99 | — |
| 2025-11-17 | 22.51 | $21.90 | — |
| 2025-11-14 | 22.57 | $22.45 | — |
| 2025-11-13 | 22.58 | $22.48 | — |
| 2025-11-12 | 22.59 | $22.83 | — |
| 2025-11-11 | 22.57 | $22.80 | — |
| 2025-11-10 | 22.54 | $22.71 | — |
| 2025-11-07 | 22.53 | $22.50 | — |
| 2025-11-06 | 22.53 | $22.16 | — |
| 2025-11-05 | 22.57 | $22.31 | — |
| 2025-11-04 | 22.60 | $22.22 | — |
| 2025-11-03 | 22.64 | $22.45 | — |
| 2025-10-31 | 22.66 | $22.55 | — |
| 2025-10-30 | 22.67 | $22.47 | — |
| 2025-10-29 | 22.69 | $22.54 | — |
| 2025-10-28 | 22.70 | $22.74 | — |
| 2025-10-27 | 22.70 | $22.88 | — |
| 2025-10-24 | 22.68 | $22.89 | — |
| 2025-10-23 | 22.66 | $22.74 | — |
| 2025-10-22 | 22.65 | $22.61 | — |
| 2025-10-21 | 22.65 | $22.83 | — |
| 2025-10-20 | 22.63 | $22.66 | — |
| 2025-10-17 | 22.63 | $22.26 | — |
| 2025-10-16 | 22.67 | $22.27 | — |
| 2025-10-15 | 22.71 | $22.62 | — |
| 2025-10-14 | 22.72 | $22.70 | — |
| 2025-10-13 | 22.73 | $22.28 | — |
| 2025-10-10 | 22.77 | $21.83 | — |
| 2025-10-09 | 22.87 | $22.63 | — |
| 2025-10-08 | 22.90 | $23.02 | — |
| 2025-10-07 | 22.88 | $22.90 | — |
| 2025-10-06 | 22.88 | $23.13 | — |
| 2025-10-03 | 22.86 | $23.06 | — |
| 2025-10-02 | 22.84 | $22.91 | — |
| 2025-10-01 | 22.83 | $22.86 | — |
| 2025-09-30 | 22.82 | $22.88 | — |
| 2025-09-29 | 22.82 | $22.79 | — |
| 2025-09-26 | 22.82 | $22.96 | — |
| 2025-09-25 | 22.81 | $22.65 | — |
| 2025-09-24 | 22.82 | $22.83 | — |
| 2025-09-23 | 22.82 | $22.98 | — |
| 2025-09-22 | 22.81 | $22.97 | — |
| 2025-09-19 | 22.79 | $23.01 | — |
| 2025-09-18 | 22.77 | $23.30 | — |
| 2025-09-17 | 22.71 | $22.86 | — |
| 2025-09-16 | 22.69 | $22.92 | — |
| 2025-09-15 | 22.67 | $22.87 | — |
| 2025-09-12 | 22.65 | $22.93 | — |
| 2025-09-11 | 22.62 | $23.17 | — |
| 2025-09-10 | 22.56 | $22.77 | — |
| 2025-09-09 | 22.54 | $22.84 | — |
| 2025-09-08 | 22.51 | $23.02 | — |
| 2025-09-05 | 22.46 | $23.05 | — |
| 2025-09-04 | 22.39 | $23.12 | — |
| 2025-09-03 | 22.32 | $22.78 | — |
| 2025-09-02 | 22.27 | $22.86 | — |
| 2025-08-29 | 22.20 | $22.81 | — |
| 2025-08-28 | 22.14 | $22.87 | — |
| 2025-08-27 | 22.06 | $22.92 | — |
| 2025-08-26 | 21.97 | $22.74 | — |
| 2025-08-25 | 21.89 | $22.68 | — |
| 2025-08-22 | 21.81 | $22.80 | — |
| 2025-08-21 | 21.71 | $21.93 | — |
| 2025-08-20 | 21.68 | $21.96 | — |
| 2025-08-19 | 21.65 | $22.05 | — |
| 2025-08-18 | 21.61 | $21.96 | — |
| 2025-08-15 | 21.58 | $21.92 | — |
| 2025-08-14 | 21.54 | $22.14 | — |
| 2025-08-13 | 21.48 | $22.34 | — |
| 2025-08-12 | 21.39 | $21.87 | — |
| 2025-08-11 | 21.33 | $21.20 | — |
| 2025-08-08 | 21.35 | $21.26 | — |
| 2025-08-07 | 21.36 | $21.14 | — |
| 2025-08-06 | 21.38 | $21.08 | — |
| 2025-08-05 | 21.41 | $21.27 | — |
| 2025-08-04 | 21.43 | $21.21 | — |
| 2025-08-01 | 21.45 | $20.87 | — |
| 2025-07-31 | 21.51 | $21.22 | — |
| 2025-07-30 | 21.54 | $21.44 | — |
| 2025-07-29 | 21.55 | $21.68 | — |
| 2025-07-28 | 21.54 | $21.81 | — |
| 2025-07-25 | 21.51 | $21.86 | — |
| 2025-07-24 | 21.48 | $21.68 | — |
| 2025-07-23 | 21.45 | $22.00 | — |
| 2025-07-22 | 21.40 | $21.66 | — |
| 2025-07-21 | 21.37 | $21.57 | — |
| 2025-07-18 | 21.35 | $21.65 | — |
| 2025-07-17 | 21.31 | $21.73 | — |
| 2025-07-16 | 21.27 | $21.38 | — |
| 2025-07-15 | 21.26 | $21.26 | — |
| 2025-07-14 | 21.26 | $21.79 | — |
| 2025-07-11 | 21.20 | $21.77 | — |
| 2025-07-10 | 21.14 | $21.90 | — |
| 2025-07-09 | 21.06 | $21.81 | — |
| 2025-07-08 | 20.99 | $21.71 | — |
| 2025-07-07 | 20.91 | $21.50 | — |
| 2025-07-03 | 20.85 | $21.81 | — |
| 2025-07-02 | 20.75 | $21.65 | — |
| 2025-07-01 | 20.65 | $21.38 | — |
| 2025-06-30 | 20.58 | $21.02 | — |
| 2025-06-27 | 20.53 | $21.04 | — |
| 2025-06-26 | 20.47 | $20.99 | — |
| 2025-06-25 | 20.42 | $20.64 | — |
| 2025-06-24 | 20.40 | $20.69 | — |
| 2025-06-23 | 20.37 | $20.69 | — |
| 2025-06-20 | 20.33 | $20.43 | — |
| 2025-06-18 | 20.32 | $20.37 | — |
| 2025-06-17 | 20.32 | $20.32 | — |
| 2025-06-16 | 20.32 | $20.47 | — |
| 2025-06-13 | 20.30 | $20.30 | — |
| 2025-06-12 | 20.30 | $20.66 | — |
| 2025-06-11 | 20.26 | $20.66 | — |
| 2025-06-10 | 20.22 | $20.69 | — |
| 2025-06-09 | 20.17 | $20.58 | — |
| 2025-06-06 | 20.13 | $20.53 | — |
| 2025-06-05 | 20.09 | $20.25 | — |
| 2025-06-04 | 20.07 | $20.23 | — |
| 2025-06-03 | 20.05 | $20.38 | — |
| 2025-06-02 | 20.02 | $20.09 | — |
| 2025-05-30 | 20.01 | $20.13 | — |
| 2025-05-29 | 20.00 | $20.22 | — |
| 2025-05-28 | 19.97 | $20.11 | — |
| 2025-05-27 | 19.96 | $20.40 | — |
| 2025-05-23 | 19.91 | $19.88 | — |
| 2025-05-22 | 19.91 | $19.96 | — |
| 2025-05-21 | 19.91 | $20.03 | — |
| 2025-05-20 | 19.90 | $20.61 | — |
| 2025-05-19 | 19.82 | $20.65 | — |
| 2025-05-16 | 19.73 | $20.72 | — |
| 2025-05-15 | 19.63 | $20.63 | — |
| 2025-05-14 | 19.52 | $20.55 | — |
| 2025-05-13 | 19.42 | $20.73 | — |
| 2025-05-12 | 19.28 | $20.65 | — |
| 2025-05-09 | 19.13 | $19.90 | — |
| 2025-05-08 | 19.05 | $19.86 | — |
| 2025-05-07 | 18.97 | $19.39 | — |
| 2025-05-06 | 18.92 | $19.39 | — |
| 2025-05-05 | 18.87 | $19.47 | — |
| 2025-05-02 | 18.81 | $19.60 | — |
| 2025-05-01 | 18.73 | $19.18 | — |
| 2025-04-30 | 18.68 | $18.91 | — |
| 2025-04-29 | 18.66 | $18.98 | — |
| 2025-04-28 | 18.62 | $18.87 | — |
| 2025-04-25 | 18.60 | $18.80 | — |
| 2025-04-24 | 18.58 | $18.91 | — |
| 2025-04-23 | 18.54 | $18.55 | — |
| 2025-04-22 | 18.54 | $18.23 | — |
| 2025-04-21 | 18.57 | $17.76 | — |
| 2025-04-17 | 18.66 | $18.07 | — |
| 2025-04-16 | 18.72 | $17.89 | — |
| 2025-04-15 | 18.81 | $17.98 | — |
| 2025-04-14 | 18.90 | $18.02 | — |
| 2025-04-11 | 18.99 | $17.79 | — |
| 2025-04-10 | 19.11 | $17.68 | — |
| 2025-04-09 | 19.27 | $18.58 | — |
| 2025-04-08 | 19.34 | $17.01 | — |
| 2025-04-07 | 19.58 | $17.39 | — |
| 2025-04-04 | 19.81 | $17.68 | — |
| 2025-04-03 | 20.04 | $18.62 | — |
| 2025-04-02 | 20.19 | $20.11 | — |
| 2025-04-01 | 20.20 | $19.80 | — |
| 2025-03-31 | 20.24 | $19.76 | — |
| 2025-03-28 | 20.29 | $19.76 | — |
| 2025-03-27 | 20.34 | $20.15 | — |
| 2025-03-26 | 20.36 | $20.26 | — |
| 2025-03-25 | 20.37 | $20.34 | — |
| 2025-03-24 | 20.38 | $20.47 | — |
| 2025-03-21 | 20.37 | $20.02 | — |
| 2025-03-20 | 20.40 | $20.16 | — |
| 2025-03-19 | 20.43 | $20.27 | — |
| 2025-03-18 | 20.45 | $20.02 | — |
| 2025-03-17 | 20.49 | $20.22 | — |
| 2025-03-14 | 20.52 | $19.98 | — |
| 2025-03-13 | 20.58 | $19.47 | — |
| 2025-03-12 | 20.69 | $19.73 | — |
| 2025-03-11 | 20.80 | $19.70 | — |
| 2025-03-10 | 20.91 | $19.72 | — |
| 2025-03-07 | 21.04 | $20.20 | — |
| 2025-03-06 | 21.12 | $20.13 | — |
| 2025-03-05 | 21.23 | $20.39 | — |
| 2025-03-04 | 21.32 | $20.18 | — |
| 2025-03-03 | 21.44 | $20.55 | — |
| 2025-02-28 | 21.53 | $20.93 | — |
| 2025-02-27 | 21.59 | $20.73 | — |
| 2025-02-26 | 21.69 | $20.85 | — |
| 2025-02-25 | 21.77 | $20.97 | — |
| 2025-02-24 | 21.86 | $21.04 | — |
| 2025-02-21 | 21.94 | $21.13 | — |
| 2025-02-20 | 22.03 | $21.63 | — |
| 2025-02-19 | 22.07 | $21.78 | — |
| 2025-02-18 | 22.10 | $21.93 | — |
| 2025-02-14 | 22.12 | $21.80 | — |
| 2025-02-13 | 22.15 | $21.83 | — |
| 2025-02-12 | 22.19 | $21.65 | — |
| 2025-02-11 | 22.24 | $22.06 | — |
| 2025-02-10 | 22.26 | $22.14 | — |
| 2025-02-07 | 22.28 | $22.14 | — |
| 2025-02-06 | 22.29 | $22.36 | — |
| 2025-02-05 | 22.28 | $22.47 | — |
| 2025-02-04 | 22.26 | $22.27 | — |
| 2025-02-03 | 22.26 | $21.95 | — |
| 2025-01-31 | 22.30 | $22.27 | — |
| 2025-01-30 | 22.30 | $22.39 | — |
| 2025-01-29 | 22.29 | $22.21 | — |
| 2025-01-28 | 22.30 | $22.25 | — |
| 2025-01-27 | 22.30 | $22.25 | — |
| 2025-01-24 | 22.31 | $22.35 | — |
| 2025-01-23 | 22.30 | $22.42 | — |
| 2025-01-22 | 22.29 | $22.41 | — |
| 2025-01-21 | 22.28 | $22.59 | — |
| 2025-01-17 | 22.25 | $22.27 | — |
| 2025-01-16 | 22.24 | $22.22 | — |
| 2025-01-15 | 22.25 | $22.19 | — |
| 2025-01-14 | 22.25 | $21.85 | — |
| 2025-01-13 | 22.29 | $21.43 | — |
| 2025-01-10 | 22.39 | $21.23 | — |
| 2025-01-08 | 22.51 | $21.72 | — |
| 2025-01-07 | 22.59 | $21.76 | — |
| 2025-01-06 | 22.68 | $21.82 | — |
| 2025-01-03 | 22.77 | $21.79 | — |
| 2025-01-02 | 22.87 | $21.60 | — |
| 2024-12-31 | 23.00 | $21.71 | — |
| 2024-12-30 | 23.14 | $21.65 | — |
| 2024-12-27 | 23.30 | $21.76 | — |
| 2024-12-26 | 23.46 | $22.01 | — |
| 2024-12-24 | 23.61 | $21.91 | — |
| 2024-12-23 | 23.79 | $21.75 | — |
| 2024-12-20 | 24.01 | $21.75 | — |
| 2024-12-19 | 24.24 | $21.55 | — |
| 2024-12-18 | 24.53 | $21.56 | — |
| 2024-12-17 | 24.84 | $22.40 | — |
| 2024-12-16 | 25.10 | $22.78 | — |
| 2024-12-13 | 25.34 | $22.77 | — |
| 2024-12-12 | 25.61 | $22.87 | — |
| 2024-12-11 | 25.90 | $23.01 | — |
| 2024-12-10 | 26.20 | $22.91 | — |
| 2024-12-09 | 26.55 | $23.07 | — |
| 2024-12-06 | 26.92 | $26.85 | — |
| 2024-12-05 | 26.92 | $27.00 | — |
| 2024-12-04 | 26.92 | $27.31 | — |
| 2024-12-03 | 26.88 | $27.36 | — |
| 2024-12-02 | 26.82 | $27.49 | — |
| 2024-11-29 | 26.75 | $27.43 | — |
| 2024-11-27 | 26.68 | $27.37 | — |
| 2024-11-26 | 26.61 | $27.49 | — |
| 2024-11-25 | 26.52 | $27.76 | — |
| 2024-11-22 | 26.39 | $27.41 | — |
| 2024-11-21 | 26.28 | $26.95 | — |
| 2024-11-20 | 26.21 | $26.58 | — |
| 2024-11-19 | 26.17 | $26.56 | — |
| 2024-11-18 | 26.13 | $26.55 | — |
| 2024-11-15 | 26.09 | $26.53 | — |
| 2024-11-14 | 26.04 | $26.77 | — |
| 2024-11-13 | 25.96 | $27.03 | — |
| 2024-11-12 | 25.85 | $27.10 | — |
| 2024-11-11 | 25.72 | $27.35 | — |
| 2024-11-08 | 25.55 | $27.02 | — |
| 2024-11-07 | 25.39 | $26.81 | — |
| 2024-11-06 | 25.24 | $26.88 | — |
| 2024-11-05 | 25.07 | $25.39 | — |
| 2024-11-04 | 25.03 | $24.91 | — |
| 2024-11-01 | 25.05 | $24.82 | — |
| 2024-10-31 | 25.07 | $24.89 | — |
| 2024-10-30 | 25.09 | $25.11 | — |
| 2024-10-29 | 25.09 | $25.16 | — |
| 2024-10-28 | 25.08 | $25.23 | — |
| 2024-10-25 | 25.06 | $24.89 | — |
| 2024-10-24 | 25.08 | $25.02 | — |
| 2024-10-23 | 25.09 | $24.90 | — |
| 2024-10-22 | 25.11 | $25.06 | — |
| 2024-10-21 | 25.11 | $25.21 | — |
| 2024-10-18 | 25.10 | $25.67 | — |
| 2024-10-17 | 25.04 | $25.73 | — |
| 2024-10-16 | 24.97 | $25.67 | — |
| 2024-10-15 | 24.90 | $25.34 | — |
| 2024-10-14 | 24.85 | $25.35 | — |
| 2024-10-11 | 24.80 | $25.23 | — |
| 2024-10-10 | 24.75 | $24.69 | — |
| 2024-10-09 | 24.76 | $24.86 | — |
| 2024-10-08 | 24.75 | $24.72 | — |
| 2024-10-07 | 24.75 | $24.80 | — |
| 2024-10-04 | 24.75 | $24.96 | — |
| 2024-10-03 | 24.73 | $24.65 | — |
| 2024-10-02 | 24.73 | $24.74 | — |
| 2024-10-01 | 24.73 | $24.75 | — |
| 2024-09-30 | 24.73 | $25.12 | — |
| 2024-09-27 | 24.69 | $25.05 | — |
| 2024-09-26 | 24.65 | $24.97 | — |
| 2024-09-25 | 24.62 | $24.77 | — |
| 2024-09-24 | 24.61 | $25.07 | — |
| 2024-09-23 | 24.56 | $25.12 | — |
| 2024-09-20 | 24.50 | $25.08 | — |
| 2024-09-19 | 24.44 | $25.36 | — |
| 2024-09-18 | 24.34 | $24.84 | — |
| 2024-09-17 | 24.29 | $24.78 | — |
| 2024-09-16 | 24.23 | $24.60 | — |
| 2024-09-13 | 24.19 | $24.39 | — |
| 2024-09-12 | 24.17 | $24.00 | — |
| 2024-09-11 | 24.19 | $23.75 | — |
| 2024-09-10 | 24.24 | $23.73 | — |
| 2024-09-09 | 24.29 | $23.80 | — |
| 2024-09-06 | 24.34 | $23.74 | — |
| 2024-09-05 | 24.41 | $24.22 | — |
| 2024-09-04 | 24.43 | $24.36 | — |
| 2024-09-03 | 24.44 | $24.45 | — |
| 2024-08-30 | 24.43 | $25.17 | — |
| 2024-08-29 | 24.36 | $25.02 | — |
| 2024-08-28 | 24.29 | $24.76 | — |
| 2024-08-27 | 24.24 | $24.79 | — |
| 2024-08-26 | 24.18 | $24.93 | — |
| 2024-08-23 | 24.10 | $24.99 | — |
| 2024-08-22 | 24.01 | $24.22 | — |
| 2024-08-21 | 23.98 | $24.33 | — |
| 2024-08-20 | 23.95 | $24.05 | — |
| 2024-08-19 | 23.94 | $24.38 | — |
| 2024-08-16 | 23.89 | $24.19 | — |
| 2024-08-15 | 23.86 | $24.10 | — |
| 2024-08-14 | 23.83 | $23.64 | — |
| 2024-08-13 | 23.85 | $23.66 | — |
| 2024-08-12 | 23.87 | $23.36 | — |
| 2024-08-09 | 23.93 | $23.58 | — |
| 2024-08-08 | 23.96 | $23.68 | — |
| 2024-08-07 | 23.99 | $23.06 | — |
| 2024-08-06 | 24.09 | $23.23 | — |
| 2024-08-05 | 24.18 | $23.12 | — |
| 2024-08-02 | 24.29 | $23.82 | — |
| 2024-08-01 | 24.34 | $24.60 | — |
| 2024-07-31 | 24.31 | $25.31 | — |
| 2024-07-30 | 24.21 | $25.16 | — |
| 2024-07-29 | 24.11 | $24.88 | — |
| 2024-07-26 | 24.03 | $25.05 | — |
| 2024-07-25 | 23.92 | $24.68 | — |
| 2024-07-24 | 23.84 | $24.28 | — |
| 2024-07-23 | 23.79 | $24.67 | — |
| 2024-07-22 | 23.70 | $24.52 | — |
| 2024-07-19 | 23.61 | $24.25 | — |
| 2024-07-18 | 23.55 | $24.41 | — |
| 2024-07-17 | 23.46 | $24.71 | — |
| 2024-07-16 | 23.33 | $24.82 | — |
| 2024-07-15 | 23.17 | $24.05 | — |
| 2024-07-12 | 23.07 | $23.77 | — |
| 2024-07-11 | 23.00 | $23.61 | — |
| 2024-07-10 | 22.94 | $22.98 | — |
| 2024-07-09 | 22.93 | $22.74 | — |
| 2024-07-08 | 22.95 | $22.92 | — |
| 2024-07-05 | 22.96 | $22.85 | — |
| 2024-07-03 | 22.97 | $23.03 | — |
| 2024-07-02 | 22.96 | $22.99 | — |
| 2024-07-01 | 22.96 | $22.89 | — |
| 2024-06-28 | 22.97 | $23.17 | — |
| 2024-06-27 | 22.94 | $23.00 | — |
| 2024-06-26 | 22.94 | $22.79 | — |
| 2024-06-25 | 22.95 | $22.79 | — |
| 2024-06-24 | 22.97 | $23.00 | — |
| 2024-06-21 | 22.97 | $22.82 | — |
| 2024-06-20 | 22.98 | $22.81 | — |
| 2024-06-18 | 23.00 | $22.84 | — |
| 2024-06-17 | 23.02 | $22.84 | — |
| 2024-06-14 | 23.04 | $22.53 | — |
| 2024-06-13 | 23.09 | $22.85 | — |
| 2024-06-12 | 23.12 | $23.06 | — |
| 2024-06-11 | 23.12 | $22.73 | — |
| 2024-06-10 | 23.17 | $22.86 | — |
| 2024-06-07 | 23.20 | $22.84 | — |
| 2024-06-06 | 23.24 | $23.02 | — |
| 2024-06-05 | 23.26 | $23.13 | — |
| 2024-06-04 | 23.27 | $22.94 | — |
| 2024-06-03 | 23.31 | $23.23 | — |
| 2024-05-31 | 23.32 | $23.45 | — |
| 2024-05-30 | 23.30 | $23.20 | — |
| 2024-05-29 | 23.31 | $22.88 | — |
| 2024-05-28 | 23.36 | $23.28 | — |
| 2024-05-24 | 23.37 | $23.38 | — |
| 2024-05-23 | 23.36 | $23.19 | — |
| 2024-05-22 | 23.38 | $23.56 | — |
| 2024-05-21 | 23.36 | $23.76 | — |
| 2024-05-20 | 23.32 | $23.73 | — |
| 2024-05-17 | 23.28 | $23.79 | — |
| 2024-05-16 | 23.23 | $23.75 | — |
| 2024-05-15 | 23.17 | $23.82 | — |
| 2024-05-14 | 23.10 | $23.64 | — |
| 2024-05-13 | 23.05 | $23.51 | — |
| 2024-05-10 | 23.00 | $23.59 | — |
| 2024-05-09 | 22.93 | $23.63 | — |
| 2024-05-08 | 22.86 | $23.34 | — |
| 2024-05-07 | 22.81 | $23.38 | — |
| 2024-05-06 | 22.75 | $23.36 | — |
| 2024-05-03 | 22.69 | $23.13 | — |
| 2024-05-02 | 22.64 | $22.97 | — |
| 2024-05-01 | 22.60 | $22.69 | — |
| 2024-04-30 | 22.60 | $22.57 | — |
| 2024-04-29 | 22.60 | $22.82 | — |
| 2024-04-26 | 22.57 | $22.65 | — |
| 2024-04-25 | 22.57 | $22.55 | — |
| 2024-04-24 | 22.57 | $22.72 | — |
| 2024-04-23 | 22.55 | $22.66 | — |
| 2024-04-22 | 22.54 | $22.30 | — |
| 2024-04-19 | 22.57 | $22.10 | — |
| 2024-04-18 | 22.62 | $21.90 | — |
| 2024-04-17 | 22.69 | $21.94 | — |
| 2024-04-16 | 22.77 | $22.22 | — |
| 2024-04-15 | 22.83 | $22.28 | — |
| 2024-04-12 | 22.89 | $22.44 | — |
| 2024-04-11 | 22.93 | $22.72 | — |
| 2024-04-10 | 22.96 | $22.69 | — |
| 2024-04-09 | 22.98 | $23.21 | — |
| 2024-04-08 | 22.96 | $23.17 | — |
| 2024-04-05 | 22.94 | $23.11 | — |
| 2024-04-04 | 22.92 | $22.97 | — |
| 2024-04-03 | 22.91 | $23.25 | — |
| 2024-04-02 | 22.88 | $23.13 | — |
| 2024-04-01 | 22.85 | $23.38 | — |
| 2024-03-28 | 22.80 | $23.57 | — |
| 2024-03-27 | 22.72 | $23.43 | — |
| 2024-03-26 | 22.64 | $22.94 | — |
| 2024-03-25 | 22.61 | $22.93 | — |
| 2024-03-22 | 22.58 | $22.92 | — |
| 2024-03-21 | 22.54 | $23.12 | — |
| 2024-03-20 | 22.48 | $22.95 | — |
| 2024-03-19 | 22.43 | $22.53 | — |
| 2024-03-18 | 22.42 | $22.40 | — |
| 2024-03-15 | 22.42 | $22.49 | — |
| 2024-03-14 | 22.41 | $22.43 | — |
| 2024-03-13 | 22.41 | $22.79 | — |
| 2024-03-12 | 22.37 | $22.77 | — |
| 2024-03-11 | 22.33 | $22.77 | — |
| 2024-03-08 | 22.28 | $22.80 | — |
| 2024-03-07 | 22.23 | $22.89 | — |
| 2024-03-06 | 22.16 | $22.63 | — |
| 2024-03-05 | 22.11 | $22.49 | — |
| 2024-03-04 | 22.07 | $22.41 | — |
| 2024-03-01 | 22.03 | $22.38 | — |
| 2024-02-29 | 21.99 | $22.25 | — |
| 2024-02-28 | 21.97 | $22.07 | — |
| 2024-02-27 | 21.95 | $22.28 | — |
| 2024-02-26 | 21.92 | $22.19 | — |
| 2024-02-23 | 21.89 | $22.26 | — |
| 2024-02-22 | 21.85 | $22.23 | — |
| 2024-02-21 | 21.81 | $22.06 | — |
| 2024-02-20 | 21.79 | $21.98 | — |
| 2024-02-16 | 21.77 | $22.17 | — |
| 2024-02-15 | 21.72 | $22.29 | — |
| 2024-02-14 | 21.67 | $21.77 | — |
| 2024-02-13 | 21.65 | $21.47 | — |
| 2024-02-12 | 21.67 | $22.06 | — |
| 2024-02-09 | 21.63 | $21.73 | — |
| 2024-02-08 | 21.62 | $21.56 | — |
| 2024-02-07 | 21.63 | $21.43 | — |
| 2024-02-06 | 21.65 | $21.32 | — |
| 2024-02-05 | 21.68 | $21.19 | — |
| 2024-02-02 | 21.74 | $21.46 | — |
| 2024-02-01 | 21.77 | $21.62 | — |
| 2024-01-31 | 21.78 | $21.55 | — |
| 2024-01-30 | 21.81 | $22.08 | — |
| 2024-01-29 | 21.78 | $22.17 | — |
| 2024-01-26 | 21.74 | $21.91 | — |
| 2024-01-25 | 21.72 | $21.82 | — |
| 2024-01-24 | 21.71 | $21.58 | — |
| 2024-01-23 | 21.72 | $21.70 | — |
| 2024-01-22 | 21.72 | $21.87 | — |
| 2024-01-19 | 21.71 | $21.57 | — |
| 2024-01-18 | 21.72 | $21.39 | — |
| 2024-01-17 | 21.75 | $21.19 | — |
| 2024-01-16 | 21.81 | $21.41 | — |
| 2024-01-12 | 21.86 | $21.65 | — |
| 2024-01-11 | 21.88 | $21.70 | — |
| 2024-01-10 | 21.90 | $21.81 | — |
| 2024-01-09 | 21.91 | $21.68 | — |
| 2024-01-08 | 21.93 | $21.94 | — |
| 2024-01-05 | 21.93 | $21.61 | — |
| 2024-01-04 | 21.96 | $21.59 | — |
| 2024-01-03 | 22.00 | $21.66 | — |
| 2024-01-02 | 22.04 | $22.24 | — |
| 2023-12-29 | 22.02 | $22.29 | — |
| 2023-12-28 | 21.99 | $22.52 | — |
| 2023-12-27 | 21.93 | $22.54 | — |
| 2023-12-26 | 21.87 | $22.57 | — |
| 2023-12-22 | 21.79 | $22.35 | — |
| 2023-12-21 | 21.74 | $22.22 | — |
| 2023-12-20 | 21.69 | $21.91 | — |
| 2023-12-19 | 21.66 | $22.28 | — |
| 2023-12-18 | 21.60 | $21.95 | — |
| 2023-12-15 | 21.56 | $21.94 | — |
| 2023-12-14 | 21.52 | $22.21 | — |
| 2023-12-13 | 21.45 | $21.71 | — |
| 2023-12-12 | 21.42 | $21.16 | — |
| 2023-12-11 | 21.45 | $21.16 | — |
| 2023-12-08 | 21.48 | $21.02 | — |
| 2023-12-07 | 21.52 | $22.09 | — |
| 2023-12-06 | 21.46 | $21.92 | — |
| 2023-12-05 | 21.42 | $21.97 | — |
| 2023-12-04 | 21.36 | $22.32 | — |
| 2023-12-01 | 21.26 | $22.14 | — |
| 2023-11-30 | 21.16 | $21.61 | — |
| 2023-11-29 | 21.12 | $21.47 | — |
| 2023-11-28 | 21.08 | $21.41 | — |
| 2023-11-27 | 21.05 | $21.50 | — |
| 2023-11-24 | 21.00 | $21.50 | — |
| 2023-11-22 | 20.95 | $21.44 | — |
| 2023-11-21 | 20.89 | $21.30 | — |
| 2023-11-20 | 20.85 | $21.47 | — |
| 2023-11-17 | 20.79 | $21.40 | — |
| 2023-11-16 | 20.72 | $21.18 | — |
| 2023-11-15 | 20.67 | $21.45 | — |
| 2023-11-14 | 20.59 | $21.49 | — |
| 2023-11-13 | 20.50 | $20.46 | — |
| 2023-11-10 | 20.50 | $20.49 | — |
| 2023-11-09 | 20.50 | $20.29 | — |
| 2023-11-08 | 20.52 | $20.51 | — |
| 2023-11-07 | 20.52 | $20.64 | — |
| 2023-11-06 | 20.51 | $20.78 | — |
| 2023-11-03 | 20.48 | $20.98 | — |
| 2023-11-02 | 20.43 | $20.53 | — |
| 2023-11-01 | 20.42 | $20.06 | — |
| 2023-10-31 | 20.46 | $20.00 | — |
| 2023-10-30 | 20.51 | $19.88 | — |
| 2023-10-27 | 20.57 | $19.76 | — |
| 2023-10-26 | 20.66 | $20.02 | — |
| 2023-10-25 | 20.72 | $19.91 | — |
| 2023-10-24 | 20.81 | $20.10 | — |
| 2023-10-23 | 20.89 | $20.02 | — |
| 2023-10-20 | 20.98 | $20.22 | — |
| 2023-10-19 | 21.06 | $20.46 | — |
| 2023-10-18 | 21.12 | $20.70 | — |
| 2023-10-17 | 21.16 | $21.11 | — |
| 2023-10-16 | 21.17 | $20.89 | — |
| 2023-10-13 | 21.20 | $20.54 | — |
| 2023-10-12 | 21.27 | $20.69 | — |
| 2023-10-11 | 21.33 | $21.12 | — |
| 2023-10-10 | 21.35 | $21.06 | — |
| 2023-10-09 | 21.38 | $20.85 | — |
| 2023-10-06 | 21.44 | $20.70 | — |
| 2023-10-05 | 21.51 | $20.58 | — |
| 2023-10-04 | 21.61 | $20.66 | — |
| 2023-10-03 | 21.71 | $20.65 | — |
| 2023-10-02 | 21.82 | $21.02 | — |
| 2023-09-29 | 21.91 | $21.34 | — |
| 2023-09-28 | 21.97 | $21.50 | — |
| 2023-09-27 | 22.02 | $21.28 | — |
| 2023-09-26 | 22.09 | $21.18 | — |
| 2023-09-25 | 22.19 | $21.54 | — |
| 2023-09-22 | 22.26 | $21.47 | — |
| 2023-09-21 | 22.34 | $21.50 | — |
| 2023-09-20 | 22.43 | $21.94 | — |
| 2023-09-19 | 22.48 | $22.03 | — |
| 2023-09-18 | 22.53 | $22.14 | — |
| 2023-09-15 | 22.57 | $22.25 | — |
| 2023-09-14 | 22.61 | $22.49 | — |
| 2023-09-13 | 22.62 | $22.24 | — |
| 2023-09-12 | 22.66 | $22.38 | — |
| 2023-09-11 | 22.69 | $22.37 | — |
| 2023-09-08 | 22.72 | $22.38 | — |
| 2023-09-07 | 22.76 | $22.38 | — |
| 2023-09-06 | 22.80 | $22.54 | — |
| 2023-09-05 | 22.82 | $22.64 | — |
| 2023-09-01 | 22.84 | $23.17 | — |
| 2023-08-31 | 22.81 | $22.91 | — |
| 2023-08-30 | 22.80 | $22.90 | — |
| 2023-08-29 | 22.79 | $22.80 | — |
| 2023-08-28 | 22.79 | $22.52 | — |
| 2023-08-25 | 22.81 | $22.39 | — |
| 2023-08-24 | 22.86 | $22.38 | — |
| 2023-08-23 | 22.91 | $22.54 | — |
| 2023-08-22 | 22.95 | $22.35 | — |
| 2023-08-21 | 23.01 | $22.39 | — |
| 2023-08-18 | 23.07 | $22.44 | — |
| 2023-08-17 | 23.14 | $22.36 | — |
| 2023-08-16 | 23.22 | $22.55 | — |
| 2023-08-15 | 23.29 | $22.81 | — |
| 2023-08-14 | 23.35 | $23.22 | — |
| 2023-08-11 | 23.36 | $23.26 | — |
| 2023-08-10 | 23.37 | $23.30 | — |
| 2023-08-09 | 23.38 | $23.40 | — |
| 2023-08-08 | 23.37 | $23.51 | — |
| 2023-08-07 | 23.36 | $23.76 | — |
| 2023-08-04 | 23.32 | $23.52 | — |
| 2023-08-03 | 23.30 | $23.58 | — |
| 2023-08-02 | 23.27 | $23.46 | — |
| 2023-08-01 | 23.25 | $23.82 | — |
| 2023-07-31 | 23.19 | $23.86 | — |
| 2023-07-28 | 23.11 | $23.76 | — |
| 2023-07-27 | 23.05 | $23.60 | — |
| 2023-07-26 | 22.99 | $23.89 | — |
| 2023-07-25 | 22.89 | $23.49 | — |
| 2023-07-24 | 22.83 | $23.47 | — |
| 2023-07-21 | 22.76 | $23.28 | — |
| 2023-07-20 | 22.71 | $23.39 | — |
| 2023-07-19 | 22.64 | $23.44 | — |
| 2023-07-18 | 22.55 | $23.30 | — |
| 2023-07-17 | 22.47 | $23.00 | — |
| 2023-07-14 | 22.42 | $22.88 | — |
| 2023-07-13 | 22.37 | $23.17 | — |
| 2023-07-12 | 22.29 | $23.02 | — |
| 2023-07-11 | 22.21 | $22.82 | — |
| 2023-07-10 | 22.14 | $22.66 | — |
| 2023-07-07 | 22.09 | $22.40 | — |
| 2023-07-06 | 22.06 | $22.13 | — |
| 2023-07-05 | 22.05 | $22.40 | — |
| 2023-07-03 | 22.01 | $22.70 | — |
| 2023-06-30 | 21.94 | $22.54 | — |
| 2023-06-29 | 21.88 | $22.47 | — |
| 2023-06-28 | 21.82 | $22.10 | — |
| 2023-06-27 | 21.79 | $22.07 | — |
| 2023-06-26 | 21.76 | $21.74 | — |
| 2023-06-23 | 21.76 | $21.59 | — |
| 2023-06-22 | 21.78 | $21.91 | — |
| 2023-06-21 | 21.76 | $22.12 | — |
| 2023-06-20 | 21.72 | $22.14 | — |
| 2023-06-16 | 21.68 | $22.30 | — |
| 2023-06-15 | 21.61 | $22.39 | — |
| 2023-06-14 | 21.53 | $22.18 | — |
| 2023-06-13 | 21.46 | $22.34 | — |
| 2023-06-12 | 21.37 | $22.08 | — |
| 2023-06-09 | 21.30 | $22.01 | — |
| 2023-06-08 | 21.22 | $22.15 | — |
| 2023-06-07 | 21.13 | $22.20 | — |
| 2023-06-06 | 21.01 | $21.77 | — |
| 2023-06-05 | 20.93 | $21.27 | — |
| 2023-06-02 | 20.90 | $21.67 | — |
| 2023-06-01 | 20.82 | $20.85 | — |
| 2023-05-31 | 20.81 | $20.58 | — |
| 2023-05-30 | 20.84 | $20.83 | — |
| 2023-05-26 | 20.84 | $20.84 | — |
| 2023-05-25 | 20.84 | $20.63 | — |
| 2023-05-24 | 20.86 | $20.65 | — |
| 2023-05-23 | 20.88 | $20.95 | — |
| 2023-05-22 | 20.87 | $21.11 | — |
| 2023-05-19 | 20.85 | $20.96 | — |
| 2023-05-18 | 20.84 | $21.11 | — |
| 2023-05-17 | 20.81 | $20.94 | — |
| 2023-05-16 | 20.80 | $20.40 | — |
| 2023-05-15 | 20.84 | $20.64 | — |
| 2023-05-12 | 20.86 | $20.42 | — |
| 2023-05-11 | 20.90 | $20.49 | — |
| 2023-05-10 | 20.95 | $20.73 | — |
| 2023-05-09 | 20.97 | $20.71 | — |
| 2023-05-08 | 21.00 | $20.82 | — |
| 2023-05-05 | 21.02 | $20.78 | — |
| 2023-05-04 | 21.04 | $20.32 | — |
| 2023-05-03 | 21.12 | $20.71 | — |
| 2023-05-02 | 21.16 | $20.80 | — |
| 2023-05-01 | 21.20 | $21.22 | — |
| 2023-04-28 | 21.20 | $21.31 | — |
| 2023-04-27 | 21.18 | $21.06 | — |
| 2023-04-26 | 21.20 | $20.66 | — |
| 2023-04-25 | 21.25 | $20.72 | — |
| 2023-04-24 | 21.31 | $21.16 | — |
| 2023-04-21 | 21.33 | $21.14 | — |
| 2023-04-20 | 21.35 | $21.26 | — |
| 2023-04-19 | 21.35 | $21.41 | — |
| 2023-04-18 | 21.35 | $21.36 | — |
| 2023-04-17 | 21.35 | $21.48 | — |
| 2023-04-14 | 21.33 | $21.34 | — |
| 2023-04-13 | 21.33 | $21.51 | — |
| 2023-04-12 | 21.31 | $21.34 | — |
| 2023-04-11 | 21.31 | $21.45 | — |
| 2023-04-10 | 21.30 | $21.29 | — |
| 2023-04-06 | 21.30 | $21.03 | — |
| 2023-04-05 | 21.32 | $21.07 | — |
| 2023-04-04 | 21.35 | $21.18 | — |
| 2023-04-03 | 21.37 | $21.52 | — |
| 2023-03-31 | 21.35 | $21.53 | — |
| 2023-03-30 | 21.34 | $21.18 | — |
| 2023-03-29 | 21.35 | $21.12 | — |
| 2023-03-28 | 21.38 | $20.92 | — |
| 2023-03-27 | 21.42 | $20.88 | — |
| 2023-03-24 | 21.48 | $20.66 | — |
| 2023-03-23 | 21.57 | $20.48 | — |
| 2023-03-22 | 21.68 | $20.66 | — |
| 2023-03-21 | 21.79 | $21.23 | — |
| 2023-03-20 | 21.85 | $20.84 | — |
| 2023-03-17 | 21.95 | $20.51 | — |
| 2023-03-16 | 22.11 | $21.09 | — |
| 2023-03-15 | 22.21 | $20.69 | — |
| 2023-03-14 | 22.37 | $21.12 | — |
| 2023-03-13 | 22.51 | $20.71 | — |
| 2023-03-10 | 22.69 | $21.37 | — |
| 2023-03-09 | 22.83 | $21.98 | — |
| 2023-03-08 | 22.92 | $22.74 | — |
| 2023-03-07 | 22.94 | $22.67 | — |
| 2023-03-06 | 22.97 | $22.94 | — |
| 2023-03-03 | 22.98 | $23.21 | — |
| 2023-03-02 | 22.95 | $22.95 | — |
| 2023-03-01 | 22.95 | $22.86 | — |
| 2023-02-28 | 22.96 | $22.89 | — |
| 2023-02-27 | 22.97 | $22.85 | — |
| 2023-02-24 | 22.98 | $22.78 | — |
| 2023-02-23 | 23.00 | $22.90 | — |
| 2023-02-22 | 23.01 | $22.82 | — |
| 2023-02-21 | 23.03 | $22.80 | — |
| 2023-02-17 | 23.06 | $23.40 | — |
| 2023-02-16 | 23.02 | $23.32 | — |
| 2023-02-15 | 22.99 | $23.48 | — |
| 2023-02-14 | 22.94 | $23.38 | — |
| 2023-02-13 | 22.89 | $23.38 | — |
| 2023-02-10 | 22.84 | $23.13 | — |
| 2023-02-09 | 22.81 | $23.08 | — |
| 2023-02-08 | 22.78 | $23.42 | — |
| 2023-02-07 | 22.71 | $23.67 | — |
| 2023-02-06 | 22.61 | $23.41 | — |
| 2023-02-03 | 22.53 | $23.75 | — |
| 2023-02-02 | 22.40 | $23.86 | — |
| 2023-02-01 | 22.24 | $23.33 | — |
| 2023-01-31 | 22.13 | $22.97 | — |
| 2023-01-30 | 22.04 | $22.43 | — |
| 2023-01-27 | 22.00 | $22.66 | — |
| 2023-01-26 | 21.93 | $22.48 | — |
| 2023-01-25 | 21.87 | $22.25 | — |
| 2023-01-24 | 21.84 | $22.26 | — |
| 2023-01-23 | 21.79 | $22.36 | — |
| 2023-01-20 | 21.73 | $22.05 | — |
| 2023-01-19 | 21.70 | $21.65 | — |
| 2023-01-18 | 21.70 | $21.89 | — |
| 2023-01-17 | 21.68 | $22.24 | — |
| 2023-01-13 | 21.62 | $22.28 | — |
| 2023-01-12 | 21.55 | $22.22 | — |
| 2023-01-11 | 21.48 | $22.07 | — |
| 2023-01-10 | 21.42 | $21.91 | — |
| 2023-01-09 | 21.37 | $21.71 | — |
| 2023-01-06 | 21.34 | $21.69 | — |
| 2023-01-05 | 21.30 | $21.25 | — |
| 2023-01-04 | 21.30 | $21.37 | — |
| 2023-01-03 | 21.30 | $20.95 | — |
| 2022-12-30 | 21.33 | $20.97 | — |
| 2022-12-29 | 21.37 | $21.08 | — |
| 2022-12-28 | 21.40 | $20.64 | — |
| 2022-12-27 | 21.48 | $21.00 | — |
| 2022-12-23 | 21.53 | $20.97 | — |
| 2022-12-22 | 21.59 | $20.78 | — |
| 2022-12-21 | 21.68 | $21.06 | — |
| 2022-12-20 | 21.74 | $20.73 | — |
| 2022-12-19 | 21.85 | $20.64 | — |
| 2022-12-16 | 21.97 | $20.82 | — |
| 2022-12-15 | 22.10 | $21.05 | — |
| 2022-12-14 | 22.21 | $21.58 | — |
| 2022-12-13 | 22.27 | $21.79 | — |
| 2022-12-12 | 22.32 | $21.67 | — |
| 2022-12-09 | 22.39 | $21.35 | — |
| 2022-12-08 | 22.50 | $21.54 | — |
| 2022-12-07 | 22.60 | $22.31 | — |
| 2022-12-06 | 22.63 | $22.43 | — |
| 2022-12-05 | 22.65 | $22.62 | — |
| 2022-12-02 | 22.66 | $23.21 | — |
| 2022-12-01 | 22.60 | $23.15 | — |
| 2022-11-30 | 22.54 | $23.22 | — |
| 2022-11-29 | 22.47 | $22.63 | — |
| 2022-11-28 | 22.45 | $22.56 | — |
| 2022-11-25 | 22.44 | $23.02 | — |
| 2022-11-23 | 22.38 | $22.92 | — |
| 2022-11-22 | 22.32 | $22.90 | — |
| 2022-11-21 | 22.26 | $22.57 | — |
| 2022-11-18 | 22.23 | $22.66 | — |
| 2022-11-17 | 22.18 | $22.42 | — |
| 2022-11-16 | 22.16 | $22.56 | — |
| 2022-11-15 | 22.12 | $22.89 | — |
| 2022-11-14 | 22.04 | $22.59 | — |
| 2022-11-11 | 21.98 | $22.85 | — |
| 2022-11-10 | 21.89 | $22.74 | — |
| 2022-11-09 | 21.80 | $21.53 | — |
| 2022-11-08 | 21.82 | $22.01 | — |
| 2022-11-07 | 21.80 | $21.99 | — |
| 2022-11-04 | 21.78 | $21.87 | — |
| 2022-11-03 | 21.77 | $21.73 | — |
| 2022-11-02 | 21.78 | $21.88 | — |
| 2022-11-01 | 21.77 | $22.74 | — |
| 2022-10-31 | 21.67 | $22.65 | — |
| 2022-10-28 | 21.56 | $22.67 | — |
| 2022-10-27 | 21.45 | $22.16 | — |
| 2022-10-26 | 21.37 | $22.13 | — |
| 2022-10-25 | 21.29 | $22.09 | — |
| 2022-10-24 | 21.21 | $21.57 | — |
| 2022-10-21 | 21.17 | $21.40 | — |
| 2022-10-20 | 21.15 | $21.04 | — |
| 2022-10-19 | 21.16 | $21.31 | — |
| 2022-10-18 | 21.14 | $21.59 | — |
| 2022-10-17 | 21.09 | $21.28 | — |
| 2022-10-14 | 21.07 | $20.66 | — |
| 2022-10-13 | 21.12 | $21.12 | — |
| 2022-10-12 | 21.12 | $20.54 | — |
| 2022-10-11 | 21.18 | $20.62 | — |
| 2022-10-10 | 21.24 | $20.63 | — |
| 2022-10-07 | 21.30 | $20.75 | — |
| 2022-10-06 | 21.36 | $21.30 | — |
| 2022-10-05 | 21.36 | $21.49 | — |
| 2022-10-04 | 21.35 | $21.60 | — |
| 2022-10-03 | 21.33 | $20.69 | — |
| 2022-09-30 | 21.39 | $20.09 | — |
| 2022-09-29 | 21.53 | $20.30 | — |
| 2022-09-28 | 21.66 | $20.74 | — |
| 2022-09-27 | 21.76 | $20.21 | — |
| 2022-09-26 | 21.92 | $20.28 | — |
| 2022-09-23 | 22.09 | $20.58 | — |
| 2022-09-22 | 22.25 | $21.16 | — |
| 2022-09-21 | 22.36 | $21.61 | — |
| 2022-09-20 | 22.44 | $21.93 | — |
| 2022-09-19 | 22.50 | $22.28 | — |
| 2022-09-16 | 22.52 | $21.97 | — |
| 2022-09-15 | 22.58 | $22.29 | — |
| 2022-09-14 | 22.61 | $22.36 | — |
| 2022-09-13 | 22.63 | $22.36 | — |
| 2022-09-12 | 22.66 | $23.18 | — |
| 2022-09-09 | 22.61 | $22.87 | — |
| 2022-09-08 | 22.58 | $22.44 | — |
| 2022-09-07 | 22.60 | $22.20 | — |
| 2022-09-06 | 22.64 | $21.69 | — |
| 2022-09-02 | 22.74 | $21.87 | — |
| 2022-09-01 | 22.83 | $21.93 | — |
| 2022-08-31 | 22.92 | $22.15 | — |
| 2022-08-30 | 23.01 | $22.41 | — |
| 2022-08-29 | 23.07 | $22.72 | — |
| 2022-08-26 | 23.11 | $22.89 | — |
| 2022-08-25 | 23.13 | $23.62 | — |
| 2022-08-24 | 23.08 | $23.23 | — |
| 2022-08-23 | 23.06 | $23.09 | — |
| 2022-08-22 | 23.06 | $23.07 | — |
| 2022-08-19 | 23.06 | $23.63 | — |
| 2022-08-18 | 23.00 | $23.99 | — |
| 2022-08-17 | 22.89 | $23.76 | — |
| 2022-08-16 | 22.80 | $24.03 | — |
| 2022-08-15 | 22.67 | $23.97 | — |
| 2022-08-12 | 22.53 | $23.94 | — |
| 2022-08-11 | 22.39 | $23.51 | — |
| 2022-08-10 | 22.27 | $23.35 | — |
| 2022-08-09 | 22.15 | $22.78 | — |
| 2022-08-08 | 22.09 | $22.96 | — |
| 2022-08-05 | 22.00 | $22.79 | — |
| 2022-08-04 | 21.91 | $22.64 | — |
| 2022-08-03 | 21.83 | $22.66 | — |
| 2022-08-02 | 21.75 | $22.49 | — |
| 2022-08-01 | 21.67 | $22.74 | — |
| 2022-07-29 | 21.56 | $22.78 | — |
| 2022-07-28 | 21.43 | $22.54 | — |
| 2022-07-27 | 21.31 | $22.14 | — |
| 2022-07-26 | 21.22 | $21.69 | — |
| 2022-07-25 | 21.18 | $21.82 | — |
| 2022-07-22 | 21.11 | $21.65 | — |
| 2022-07-21 | 21.05 | $21.82 | — |
| 2022-07-20 | 20.97 | $21.69 | — |
| 2022-07-19 | 20.89 | $21.49 | — |
| 2022-07-18 | 20.83 | $20.79 | — |
| 2022-07-15 | 20.83 | $20.77 | — |
| 2022-07-14 | 20.84 | $20.32 | — |
| 2022-07-13 | 20.90 | $20.52 | — |
| 2022-07-12 | 20.94 | $20.57 | — |
| 2022-07-11 | 20.97 | $20.61 | — |
| 2022-07-08 | 21.01 | $20.83 | — |
| 2022-07-07 | 21.03 | $20.92 | — |
| 2022-07-06 | 21.04 | $20.51 | — |
| 2022-07-05 | 21.10 | $20.63 | — |
| 2022-07-01 | 21.15 | $20.78 | — |
| 2022-06-30 | 21.19 | $20.59 | — |
| 2022-06-29 | 21.25 | $20.70 | — |
| 2022-06-28 | 21.31 | $20.92 | — |
| 2022-06-27 | 21.35 | $21.15 | — |
| 2022-06-24 | 21.37 | $21.04 | — |
| 2022-06-23 | 21.41 | $20.30 | — |
| 2022-06-22 | 21.52 | $20.30 | — |
| 2022-06-21 | 21.65 | $20.37 | — |
| 2022-06-17 | 21.79 | $20.05 | — |
| 2022-06-16 | 21.97 | $19.95 | — |
| 2022-06-15 | 22.18 | $21.01 | — |
| 2022-06-14 | 22.31 | $20.83 | — |
| 2022-06-13 | 22.46 | $20.84 | — |
| 2022-06-10 | 22.63 | $21.85 | — |
| 2022-06-09 | 22.71 | $22.52 | — |
| 2022-06-08 | 22.73 | $22.99 | — |
| 2022-06-07 | 22.71 | $23.36 | — |
| 2022-06-06 | 22.64 | $23.14 | — |
| 2022-06-03 | 22.59 | $23.00 | — |
| 2022-06-02 | 22.54 | $23.24 | — |
| 2022-06-01 | 22.47 | $22.84 | — |
| 2022-05-31 | 22.43 | $22.96 | — |
| 2022-05-27 | 22.37 | $23.13 | — |
| 2022-05-26 | 22.29 | $22.64 | — |
| 2022-05-25 | 22.26 | $22.08 | — |
| 2022-05-24 | 22.28 | $21.70 | — |
| 2022-05-23 | 22.34 | $21.95 | — |
| 2022-05-20 | 22.38 | $21.62 | — |
| 2022-05-19 | 22.46 | $21.71 | — |
| 2022-05-18 | 22.53 | $21.82 | — |
| 2022-05-17 | 22.61 | $22.52 | — |
| 2022-05-16 | 22.62 | $21.82 | — |
| 2022-05-13 | 22.70 | $21.92 | — |
| 2022-05-12 | 22.79 | $21.43 | — |
| 2022-05-11 | 22.93 | $21.34 | — |
| 2022-05-10 | 23.10 | $21.58 | — |
| 2022-05-09 | 23.25 | $21.64 | — |
| 2022-05-06 | 23.42 | $22.50 | — |
| 2022-05-05 | 23.52 | $22.72 | — |
| 2022-05-04 | 23.61 | $23.50 | — |
| 2022-05-03 | 23.62 | $22.93 | — |
| 2022-05-02 | 23.69 | $22.74 | — |
| 2022-04-29 | 23.79 | $22.61 | — |
| 2022-04-28 | 23.91 | $23.35 | — |
| 2022-04-27 | 23.97 | $22.93 | — |
| 2022-04-26 | 24.08 | $23.08 | — |
| 2022-04-25 | 24.19 | $23.76 | — |
| 2022-04-22 | 24.23 | $23.73 | — |
| 2022-04-21 | 24.29 | $24.37 | — |
| 2022-04-20 | 24.28 | $24.73 | — |
| 2022-04-19 | 24.23 | $24.47 | — |
| 2022-04-18 | 24.21 | $23.99 | — |
| 2022-04-14 | 24.23 | $24.03 | — |
| 2022-04-13 | 24.25 | $24.18 | — |
| 2022-04-12 | 24.26 | $23.80 | — |
| 2022-04-11 | 24.31 | $23.75 | — |
| 2022-04-08 | 24.36 | $23.90 | — |
| 2022-04-07 | 24.41 | $23.88 | — |
| 2022-04-06 | 24.47 | $23.91 | — |
| 2022-04-05 | 24.53 | $24.15 | — |
| 2022-04-04 | 24.57 | $24.55 | — |
| 2022-04-01 | 24.57 | $24.60 | — |
| 2022-03-31 | 24.57 | $24.52 | — |
| 2022-03-30 | 24.57 | $24.79 | — |
| 2022-03-29 | 24.55 | $25.20 | — |
| 2022-03-28 | 24.48 | $24.67 | — |
| 2022-03-25 | 24.46 | $24.83 | — |
| 2022-03-24 | 24.42 | $24.67 | — |
| 2022-03-23 | 24.40 | $24.44 | — |
| 2022-03-22 | 24.39 | $24.91 | — |
| 2022-03-21 | 24.34 | $24.78 | — |
| 2022-03-18 | 24.29 | $24.88 | — |
| 2022-03-17 | 24.23 | $24.71 | — |
| 2022-03-16 | 24.18 | $24.49 | — |
| 2022-03-15 | 24.14 | $23.85 | — |
| 2022-03-14 | 24.17 | $23.64 | — |
| 2022-03-11 | 24.23 | $23.81 | — |
| 2022-03-10 | 24.28 | $23.95 | — |
| 2022-03-09 | 24.31 | $23.93 | — |
| 2022-03-08 | 24.35 | $23.33 | — |
| 2022-03-07 | 24.46 | $23.24 | — |
| 2022-03-04 | 24.58 | $24.14 | — |
| 2022-03-03 | 24.63 | $24.57 | — |
| 2022-03-02 | 24.64 | $24.78 | — |
| 2022-03-01 | 24.62 | $24.02 | — |
| 2022-02-28 | 24.69 | $24.77 | — |
| 2022-02-25 | 24.68 | $24.82 | — |
| 2022-02-24 | 24.66 | $24.13 | — |
| 2022-02-23 | 24.72 | $23.93 | — |
| 2022-02-22 | 24.80 | $24.25 | — |
| 2022-02-18 | 24.86 | $24.58 | — |
| 2022-02-17 | 24.89 | $24.81 | — |
| 2022-02-16 | 24.90 | $25.31 | — |
| 2022-02-15 | 24.85 | $25.20 | — |
| 2022-02-14 | 24.82 | $24.65 | — |
| 2022-02-11 | 24.83 | $24.79 | — |
| 2022-02-10 | 24.84 | $24.98 | — |
| 2022-02-09 | 24.82 | $25.27 | — |
| 2022-02-08 | 24.78 | $24.98 | — |
| 2022-02-07 | 24.76 | $24.56 | — |
| 2022-02-04 | 24.78 | $24.49 | — |
| 2022-02-03 | 24.81 | $24.38 | — |
| 2022-02-02 | 24.85 | $24.70 | — |
| 2022-02-01 | 24.87 | $24.70 | — |
| 2022-01-31 | 24.89 | $24.44 | — |
| 2022-01-28 | 24.93 | $24.05 | — |
| 2022-01-27 | 25.03 | $23.70 | — |
| 2022-01-26 | 25.16 | $24.06 | — |
| 2022-01-25 | 25.28 | $24.33 | — |
| 2022-01-24 | 25.38 | $24.58 | — |
| 2022-01-21 | 25.47 | $24.19 | — |
| 2022-01-20 | 25.60 | $24.69 | — |
| 2022-01-19 | 25.70 | $25.13 | — |
| 2022-01-18 | 25.75 | $25.51 | — |
| 2022-01-14 | 25.78 | $26.03 | — |
| 2022-01-13 | 25.75 | $25.97 | — |
| 2022-01-12 | 25.73 | $25.86 | — |
| 2022-01-11 | 25.72 | $25.98 | — |
| 2022-01-10 | 25.69 | $25.80 | — |
| 2022-01-07 | 25.68 | $25.92 | — |
| 2022-01-06 | 25.65 | $26.02 | — |
| 2022-01-05 | 25.62 | $25.73 | — |
| 2022-01-04 | 25.60 | $26.26 | — |
| 2022-01-03 | 25.53 | $25.95 | — |
| 2021-12-31 | 25.49 | $25.72 | — |
| 2021-12-30 | 25.47 | $25.71 | — |
| 2021-12-29 | 25.44 | $25.81 | — |
| 2021-12-28 | 25.40 | $25.72 | — |
| 2021-12-27 | 25.37 | $25.69 | — |
| 2021-12-23 | 25.33 | $25.26 | — |
| 2021-12-22 | 25.34 | $25.07 | — |
| 2021-12-21 | 25.37 | $24.78 | — |
| 2021-12-20 | 25.43 | $24.02 | — |
| 2021-12-17 | 25.58 | $24.51 | — |
| 2021-12-16 | 25.69 | $24.58 | — |
| 2021-12-15 | 25.81 | $24.83 | — |
| 2021-12-14 | 25.91 | $24.63 | — |
| 2021-12-13 | 26.05 | $24.77 | — |
| 2021-12-10 | 26.18 | $25.17 | — |
| 2021-12-09 | 26.29 | $25.14 | — |
| 2021-12-08 | 26.41 | $25.43 | — |
| 2021-12-07 | 26.51 | $26.68 | — |
| 2021-12-06 | 26.50 | $26.32 | — |
| 2021-12-03 | 26.52 | $25.73 | — |
| 2021-12-02 | 26.60 | $25.99 | — |
| 2021-12-01 | 26.66 | $25.15 | — |
| 2021-11-30 | 26.82 | $25.54 | — |
| 2021-11-29 | 26.96 | $26.14 | — |
| 2021-11-26 | 27.04 | $26.17 | — |
| 2021-11-24 | 27.13 | $27.21 | — |
| 2021-11-23 | 27.13 | $27.23 | — |
| 2021-11-22 | 27.12 | $27.10 | — |
| 2021-11-19 | 27.12 | $26.97 | — |
| 2021-11-18 | 27.13 | $27.25 | — |
| 2021-11-17 | 27.12 | $27.41 | — |
| 2021-11-16 | 27.09 | $27.61 | — |
| 2021-11-15 | 27.03 | $27.52 | — |
| 2021-11-12 | 26.98 | $27.45 | — |
| 2021-11-11 | 26.93 | $27.51 | — |
| 2021-11-10 | 26.87 | $27.38 | — |
| 2021-11-09 | 26.82 | $27.60 | — |
| 2021-11-08 | 26.74 | $27.62 | — |
| 2021-11-05 | 26.65 | $27.55 | — |
| 2021-11-04 | 26.55 | $27.20 | — |
| 2021-11-03 | 26.48 | $27.48 | — |
| 2021-11-02 | 26.38 | $26.95 | — |
| 2021-11-01 | 26.32 | $26.92 | — |
| 2021-10-29 | 26.25 | $26.35 | — |
| 2021-10-28 | 26.24 | $26.40 | — |
| 2021-10-27 | 26.23 | $26.02 | — |
| 2021-10-26 | 26.25 | $26.61 | — |
| 2021-10-25 | 26.21 | $26.71 | — |
| 2021-10-22 | 26.16 | $26.65 | — |
| 2021-10-21 | 26.11 | $26.67 | — |
| 2021-10-20 | 26.05 | $26.59 | — |
| 2021-10-19 | 25.99 | $26.27 | — |
| 2021-10-18 | 25.96 | $26.24 | — |
| 2021-10-15 | 25.93 | $26.28 | — |
| 2021-10-14 | 25.89 | $26.33 | — |
| 2021-10-13 | 25.85 | $25.90 | — |
| 2021-10-12 | 25.84 | $25.90 | — |
| 2021-10-11 | 25.83 | $25.87 | — |
| 2021-10-08 | 25.83 | $26.11 | — |
| 2021-10-07 | 25.80 | $26.32 | — |
| 2021-10-06 | 25.75 | $26.00 | — |
| 2021-10-05 | 25.72 | $26.19 | — |
| 2021-10-04 | 25.67 | $26.04 | — |
| 2021-10-01 | 25.63 | $26.12 | — |
| 2021-09-30 | 25.58 | $25.57 | — |
| 2021-09-29 | 25.58 | $25.87 | — |
| 2021-09-28 | 25.55 | $25.81 | — |
| 2021-09-27 | 25.52 | $26.12 | — |
| 2021-09-24 | 25.46 | $25.65 | — |
| 2021-09-23 | 25.44 | $25.65 | — |
| 2021-09-22 | 25.42 | $25.15 | — |
| 2021-09-21 | 25.45 | $24.73 | — |
| 2021-09-20 | 25.52 | $24.82 | — |
| 2021-09-17 | 25.60 | $25.25 | — |
| 2021-09-16 | 25.64 | $25.38 | — |
| 2021-09-15 | 25.66 | $25.54 | — |
| 2021-09-14 | 25.68 | $25.27 | — |
| 2021-09-13 | 25.72 | $25.62 | — |
| 2021-09-10 | 25.73 | $25.30 | — |
| 2021-09-09 | 25.77 | $25.58 | — |
| 2021-09-08 | 25.79 | $25.66 | — |
| 2021-09-07 | 25.81 | $25.88 | — |
| 2021-09-03 | 25.80 | $26.10 | — |
| 2021-09-02 | 25.77 | $26.23 | — |
| 2021-09-01 | 25.72 | $26.05 | — |
| 2021-08-31 | 25.68 | $26.02 | — |
| 2021-08-30 | 25.65 | $26.08 | — |
| 2021-08-27 | 25.60 | $26.28 | — |
| 2021-08-26 | 25.53 | $25.65 | — |
| 2021-08-25 | 25.52 | $25.95 | — |
| 2021-08-24 | 25.48 | $25.73 | — |
| 2021-08-23 | 25.45 | $25.48 | — |
| 2021-08-20 | 25.45 | $25.19 | — |
| 2021-08-19 | 25.47 | $24.93 | — |
| 2021-08-18 | 25.53 | $25.22 | — |
| 2021-08-17 | 25.56 | $25.43 | — |
| 2021-08-16 | 25.58 | $25.69 | — |
| 2021-08-13 | 25.56 | $25.83 | — |
| 2021-08-12 | 25.54 | $25.95 | — |
| 2021-08-11 | 25.49 | $26.05 | — |
| 2021-08-10 | 25.43 | $25.77 | — |
| 2021-08-09 | 25.40 | $25.51 | — |
| 2021-08-06 | 25.39 | $25.70 | — |
| 2021-08-05 | 25.35 | $25.46 | — |
| 2021-08-04 | 25.34 | $24.99 | — |
| 2021-08-03 | 25.38 | $25.36 | — |
| 2021-08-02 | 25.38 | $25.24 | — |
| 2021-07-30 | 25.39 | $25.45 | — |
| 2021-07-29 | 25.39 | $25.68 | — |
| 2021-07-28 | 25.36 | $25.37 | — |
| 2021-07-27 | 25.36 | $25.13 | — |
| 2021-07-26 | 25.38 | $25.33 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.89
2026-07-24
Close Price
$26.98
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.18
Average
22.93
Maximum
27.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.89 | $26.98 | — |
| 2026-07-23 | 26.87 | $26.98 | — |
| 2026-07-22 | 26.86 | $27.22 | — |
| 2026-07-21 | 26.81 | $27.24 | — |
| 2026-07-20 | 26.76 | $26.67 | — |
| 2026-07-17 | 26.76 | $26.85 | — |
| 2026-07-16 | 26.74 | $27.02 | — |
| 2026-07-15 | 26.69 | $26.81 | — |
| 2026-07-14 | 26.67 | $26.80 | — |
| 2026-07-13 | 26.64 | $26.68 | — |
| 2026-07-10 | 26.62 | $26.78 | — |
| 2026-07-09 | 26.58 | $26.69 | — |
| 2026-07-08 | 26.55 | $26.39 | — |
| 2026-07-07 | 26.54 | $26.58 | — |
| 2026-07-06 | 26.50 | $26.86 | — |
| 2026-07-02 | 26.43 | $26.78 | — |
| 2026-07-01 | 26.37 | $26.94 | — |
| 2026-06-30 | 26.28 | $26.95 | — |
| 2026-06-29 | 26.18 | $26.88 | — |
| 2026-06-26 | 26.08 | $26.89 | — |
| 2026-06-25 | 25.97 | $26.76 | — |
| 2026-06-24 | 25.87 | $26.40 | — |
| 2026-06-23 | 25.81 | $26.13 | — |
| 2026-06-22 | 25.76 | $26.19 | — |
| 2026-06-18 | 25.70 | $25.97 | — |
| 2026-06-17 | 25.66 | $25.69 | — |
| 2026-06-16 | 25.65 | $26.02 | — |
| 2026-06-15 | 25.59 | $26.12 | — |
| 2026-06-12 | 25.52 | $26.29 | — |
| 2026-06-11 | 25.43 | $26.02 | — |
| 2026-06-10 | 25.36 | $25.37 | — |
| 2026-06-09 | 25.35 | $25.47 | — |
| 2026-06-08 | 25.33 | $25.34 | — |
| 2026-06-05 | 25.32 | $25.11 | — |
| 2026-06-04 | 25.34 | $25.57 | — |
| 2026-06-03 | 25.31 | $25.31 | — |
| 2026-06-02 | 25.30 | $25.60 | — |
| 2026-06-01 | 25.26 | $25.19 | — |
| 2026-05-29 | 25.26 | $25.31 | — |
| 2026-05-28 | 25.25 | $25.51 | — |
| 2026-05-27 | 25.21 | $25.66 | — |
| 2026-05-26 | 25.15 | $25.85 | — |
| 2026-05-22 | 25.08 | $25.40 | — |
| 2026-05-21 | 25.04 | $25.14 | — |
| 2026-05-20 | 25.02 | $25.13 | — |
| 2026-05-19 | 25.01 | $24.70 | — |
| 2026-05-18 | 25.03 | $24.90 | — |
| 2026-05-15 | 25.03 | $24.86 | — |
| 2026-05-14 | 25.04 | $25.27 | — |
| 2026-05-13 | 25.00 | $25.01 | — |
| 2026-05-12 | 24.99 | $25.07 | — |
| 2026-05-11 | 24.96 | $25.31 | — |
| 2026-05-08 | 24.91 | $25.34 | — |
| 2026-05-07 | 24.85 | $25.07 | — |
| 2026-05-06 | 24.81 | $25.04 | — |
| 2026-05-05 | 24.77 | $25.22 | — |
| 2026-05-04 | 24.70 | $24.81 | — |
| 2026-05-01 | 24.67 | $25.00 | — |
| 2026-04-30 | 24.61 | $25.25 | — |
| 2026-04-29 | 24.51 | $24.58 | — |
| 2026-04-28 | 24.47 | $24.65 | — |
| 2026-04-27 | 24.41 | $24.82 | — |
| 2026-04-24 | 24.33 | $24.81 | — |
| 2026-04-23 | 24.23 | $24.78 | — |
| 2026-04-22 | 24.14 | $24.56 | — |
| 2026-04-21 | 24.05 | $24.65 | — |
| 2026-04-20 | 23.95 | $24.77 | — |
| 2026-04-17 | 23.83 | $24.70 | — |
| 2026-04-16 | 23.70 | $24.29 | — |
| 2026-04-15 | 23.61 | $24.19 | — |
| 2026-04-14 | 23.52 | $24.35 | — |
| 2026-04-13 | 23.41 | $24.37 | — |
| 2026-04-10 | 23.28 | $24.14 | — |
| 2026-04-09 | 23.17 | $24.22 | — |
| 2026-04-08 | 23.05 | $24.03 | — |
| 2026-04-07 | 22.94 | $23.40 | — |
| 2026-04-06 | 22.89 | $23.24 | — |
| 2026-04-02 | 22.85 | $23.08 | — |
| 2026-04-01 | 22.83 | $23.05 | — |
| 2026-03-31 | 22.81 | $22.94 | — |
| 2026-03-30 | 22.81 | $22.35 | — |
| 2026-03-27 | 22.88 | $22.67 | — |
| 2026-03-26 | 22.92 | $23.02 | — |
| 2026-03-25 | 22.94 | $23.28 | — |
| 2026-03-24 | 22.93 | $23.05 | — |
| 2026-03-23 | 22.95 | $22.78 | — |
| 2026-03-20 | 23.00 | $22.37 | — |
| 2026-03-19 | 23.09 | $22.79 | — |
| 2026-03-18 | 23.15 | $22.70 | — |
| 2026-03-17 | 23.23 | $22.92 | — |
| 2026-03-16 | 23.29 | $22.78 | — |
| 2026-03-13 | 23.37 | $22.56 | — |
| 2026-03-12 | 23.48 | $22.52 | — |
| 2026-03-11 | 23.60 | $22.94 | — |
| 2026-03-10 | 23.68 | $22.97 | — |
| 2026-03-09 | 23.77 | $23.03 | — |
| 2026-03-06 | 23.85 | $22.93 | — |
| 2026-03-05 | 23.95 | $23.52 | — |
| 2026-03-04 | 23.99 | $24.01 | — |
| 2026-03-03 | 23.98 | $23.92 | — |
| 2026-03-02 | 23.98 | $24.27 | — |
| 2026-02-27 | 23.93 | $23.83 | — |
| 2026-02-26 | 23.92 | $24.12 | — |
| 2026-02-25 | 23.87 | $23.97 | — |
| 2026-02-24 | 23.83 | $23.91 | — |
| 2026-02-23 | 23.79 | $23.78 | — |
| 2026-02-20 | 23.75 | $24.14 | — |
| 2026-02-19 | 23.68 | $24.04 | — |
| 2026-02-18 | 23.61 | $24.04 | — |
| 2026-02-17 | 23.53 | $23.99 | — |
| 2026-02-13 | 23.44 | $23.97 | — |
| 2026-02-12 | 23.36 | $23.74 | — |
| 2026-02-11 | 23.29 | $24.16 | — |
| 2026-02-10 | 23.17 | $24.07 | — |
| 2026-02-09 | 23.05 | $24.09 | — |
| 2026-02-06 | 22.92 | $24.10 | — |
| 2026-02-05 | 22.78 | $23.44 | — |
| 2026-02-04 | 22.69 | $23.32 | — |
| 2026-02-03 | 22.61 | $23.16 | — |
| 2026-02-02 | 22.54 | $22.89 | — |
| 2026-01-30 | 22.48 | $22.59 | — |
| 2026-01-29 | 22.45 | $22.70 | — |
| 2026-01-28 | 22.40 | $22.41 | — |
| 2026-01-27 | 22.37 | $22.56 | — |
| 2026-01-26 | 22.32 | $22.45 | — |
| 2026-01-23 | 22.28 | $22.35 | — |
| 2026-01-22 | 22.24 | $22.78 | — |
| 2026-01-21 | 22.16 | $22.85 | — |
| 2026-01-20 | 22.06 | $22.36 | — |
| 2026-01-16 | 22.00 | $22.69 | — |
| 2026-01-15 | 21.91 | $22.74 | — |
| 2026-01-14 | 21.81 | $22.40 | — |
| 2026-01-13 | 21.73 | $22.27 | — |
| 2026-01-12 | 21.66 | $22.26 | — |
| 2026-01-09 | 21.59 | $22.18 | — |
| 2026-01-08 | 21.53 | $22.02 | — |
| 2026-01-07 | 21.48 | $21.67 | — |
| 2026-01-06 | 21.46 | $21.83 | — |
| 2026-01-05 | 21.43 | $21.66 | — |
| 2026-01-02 | 21.43 | $21.34 | — |
| 2025-12-31 | 21.47 | $21.11 | — |
| 2025-12-30 | 21.54 | $21.26 | — |
| 2025-12-29 | 21.60 | $21.38 | — |
| 2025-12-26 | 21.66 | $21.47 | — |
| 2025-12-24 | 21.72 | $21.51 | — |
| 2025-12-23 | 21.79 | $21.46 | — |
| 2025-12-22 | 21.86 | $21.55 | — |
| 2025-12-19 | 21.93 | $21.36 | — |
| 2025-12-18 | 22.02 | $21.38 | — |
| 2025-12-17 | 22.11 | $21.32 | — |
| 2025-12-16 | 22.21 | $21.39 | — |
| 2025-12-15 | 22.30 | $21.60 | — |
| 2025-12-12 | 22.38 | $21.61 | — |
| 2025-12-11 | 22.46 | $21.80 | — |
| 2025-12-10 | 22.53 | $21.68 | — |
| 2025-12-09 | 22.61 | $21.29 | — |
| 2025-12-08 | 22.74 | $21.38 | — |
| 2025-12-05 | 22.86 | $23.36 | — |
| 2025-12-04 | 22.80 | $23.37 | — |
| 2025-12-03 | 22.72 | $23.35 | — |
| 2025-12-02 | 22.64 | $23.09 | — |
| 2025-12-01 | 22.58 | $23.17 | — |
| 2025-11-28 | 22.52 | $23.26 | — |
| 2025-11-26 | 22.44 | $23.20 | — |
| 2025-11-25 | 22.36 | $23.06 | — |
| 2025-11-24 | 22.30 | $22.58 | — |
| 2025-11-21 | 22.28 | $22.23 | — |
| 2025-11-20 | 22.30 | $21.65 | — |
| 2025-11-19 | 22.37 | $21.92 | — |
| 2025-11-18 | 22.43 | $21.99 | — |
| 2025-11-17 | 22.48 | $21.90 | — |
| 2025-11-14 | 22.55 | $22.45 | — |
| 2025-11-13 | 22.56 | $22.48 | — |
| 2025-11-12 | 22.57 | $22.83 | — |
| 2025-11-11 | 22.55 | $22.80 | — |
| 2025-11-10 | 22.52 | $22.71 | — |
| 2025-11-07 | 22.51 | $22.50 | — |
| 2025-11-06 | 22.51 | $22.16 | — |
| 2025-11-05 | 22.54 | $22.31 | — |
| 2025-11-04 | 22.56 | $22.22 | — |
| 2025-11-03 | 22.60 | $22.45 | — |
| 2025-10-31 | 22.62 | $22.55 | — |
| 2025-10-30 | 22.63 | $22.47 | — |
| 2025-10-29 | 22.65 | $22.54 | — |
| 2025-10-28 | 22.66 | $22.74 | — |
| 2025-10-27 | 22.66 | $22.88 | — |
| 2025-10-24 | 22.64 | $22.89 | — |
| 2025-10-23 | 22.62 | $22.74 | — |
| 2025-10-22 | 22.62 | $22.61 | — |
| 2025-10-21 | 22.62 | $22.83 | — |
| 2025-10-20 | 22.61 | $22.66 | — |
| 2025-10-17 | 22.62 | $22.26 | — |
| 2025-10-16 | 22.67 | $22.27 | — |
| 2025-10-15 | 22.72 | $22.62 | — |
| 2025-10-14 | 22.74 | $22.70 | — |
| 2025-10-13 | 22.75 | $22.28 | — |
| 2025-10-10 | 22.81 | $21.83 | — |
| 2025-10-09 | 22.91 | $22.63 | — |
| 2025-10-08 | 22.94 | $23.02 | — |
| 2025-10-07 | 22.93 | $22.90 | — |
| 2025-10-06 | 22.94 | $23.13 | — |
| 2025-10-03 | 22.92 | $23.06 | — |
| 2025-10-02 | 22.91 | $22.91 | — |
| 2025-10-01 | 22.91 | $22.86 | — |
| 2025-09-30 | 22.92 | $22.88 | — |
| 2025-09-29 | 22.92 | $22.79 | — |
| 2025-09-26 | 22.94 | $22.96 | — |
| 2025-09-25 | 22.93 | $22.65 | — |
| 2025-09-24 | 22.96 | $22.83 | — |
| 2025-09-23 | 22.97 | $22.98 | — |
| 2025-09-22 | 22.97 | $22.97 | — |
| 2025-09-19 | 22.96 | $23.01 | — |
| 2025-09-18 | 22.95 | $23.30 | — |
| 2025-09-17 | 22.90 | $22.86 | — |
| 2025-09-16 | 22.89 | $22.92 | — |
| 2025-09-15 | 22.87 | $22.87 | — |
| 2025-09-12 | 22.85 | $22.93 | — |
| 2025-09-11 | 22.82 | $23.17 | — |
| 2025-09-10 | 22.76 | $22.77 | — |
| 2025-09-09 | 22.74 | $22.84 | — |
| 2025-09-08 | 22.70 | $23.02 | — |
| 2025-09-05 | 22.64 | $23.05 | — |
| 2025-09-04 | 22.57 | $23.12 | — |
| 2025-09-03 | 22.47 | $22.78 | — |
| 2025-09-02 | 22.41 | $22.86 | — |
| 2025-08-29 | 22.33 | $22.81 | — |
| 2025-08-28 | 22.24 | $22.87 | — |
| 2025-08-27 | 22.14 | $22.92 | — |
| 2025-08-26 | 22.03 | $22.74 | — |
| 2025-08-25 | 21.93 | $22.68 | — |
| 2025-08-22 | 21.84 | $22.80 | — |
| 2025-08-21 | 21.72 | $21.93 | — |
| 2025-08-20 | 21.69 | $21.96 | — |
| 2025-08-19 | 21.66 | $22.05 | — |
| 2025-08-18 | 21.61 | $21.96 | — |
| 2025-08-15 | 21.57 | $21.92 | — |
| 2025-08-14 | 21.54 | $22.14 | — |
| 2025-08-13 | 21.48 | $22.34 | — |
| 2025-08-12 | 21.40 | $21.87 | — |
| 2025-08-11 | 21.36 | $21.20 | — |
| 2025-08-08 | 21.38 | $21.26 | — |
| 2025-08-07 | 21.41 | $21.14 | — |
| 2025-08-06 | 21.45 | $21.08 | — |
| 2025-08-05 | 21.49 | $21.27 | — |
| 2025-08-04 | 21.52 | $21.21 | — |
| 2025-08-01 | 21.56 | $20.87 | — |
| 2025-07-31 | 21.64 | $21.22 | — |
| 2025-07-30 | 21.68 | $21.44 | — |
| 2025-07-29 | 21.70 | $21.68 | — |
| 2025-07-28 | 21.70 | $21.81 | — |
| 2025-07-25 | 21.68 | $21.86 | — |
| 2025-07-24 | 21.65 | $21.68 | — |
| 2025-07-23 | 21.64 | $22.00 | — |
| 2025-07-22 | 21.59 | $21.66 | — |
| 2025-07-21 | 21.56 | $21.57 | — |
| 2025-07-18 | 21.54 | $21.65 | — |
| 2025-07-17 | 21.50 | $21.73 | — |
| 2025-07-16 | 21.45 | $21.38 | — |
| 2025-07-15 | 21.43 | $21.26 | — |
| 2025-07-14 | 21.42 | $21.79 | — |
| 2025-07-11 | 21.35 | $21.77 | — |
| 2025-07-10 | 21.28 | $21.90 | — |
| 2025-07-09 | 21.19 | $21.81 | — |
| 2025-07-08 | 21.10 | $21.71 | — |
| 2025-07-07 | 21.01 | $21.50 | — |
| 2025-07-03 | 20.94 | $21.81 | — |
| 2025-07-02 | 20.83 | $21.65 | — |
| 2025-07-01 | 20.74 | $21.38 | — |
| 2025-06-30 | 20.66 | $21.02 | — |
| 2025-06-27 | 20.61 | $21.04 | — |
| 2025-06-26 | 20.55 | $20.99 | — |
| 2025-06-25 | 20.50 | $20.64 | — |
| 2025-06-24 | 20.48 | $20.69 | — |
| 2025-06-23 | 20.45 | $20.69 | — |
| 2025-06-20 | 20.41 | $20.43 | — |
| 2025-06-18 | 20.40 | $20.37 | — |
| 2025-06-17 | 20.40 | $20.32 | — |
| 2025-06-16 | 20.40 | $20.47 | — |
| 2025-06-13 | 20.39 | $20.30 | — |
| 2025-06-12 | 20.39 | $20.66 | — |
| 2025-06-11 | 20.37 | $20.66 | — |
| 2025-06-10 | 20.34 | $20.69 | — |
| 2025-06-09 | 20.31 | $20.58 | — |
| 2025-06-06 | 20.28 | $20.53 | — |
| 2025-06-05 | 20.26 | $20.25 | — |
| 2025-06-04 | 20.26 | $20.23 | — |
| 2025-06-03 | 20.26 | $20.38 | — |
| 2025-06-02 | 20.24 | $20.09 | — |
| 2025-05-30 | 20.25 | $20.13 | — |
| 2025-05-29 | 20.24 | $20.22 | — |
| 2025-05-28 | 20.23 | $20.11 | — |
| 2025-05-27 | 20.21 | $20.40 | — |
| 2025-05-23 | 20.16 | $19.88 | — |
| 2025-05-22 | 20.16 | $19.96 | — |
| 2025-05-21 | 20.14 | $20.03 | — |
| 2025-05-20 | 20.12 | $20.61 | — |
| 2025-05-19 | 20.02 | $20.65 | — |
| 2025-05-16 | 19.90 | $20.72 | — |
| 2025-05-15 | 19.77 | $20.63 | — |
| 2025-05-14 | 19.63 | $20.55 | — |
| 2025-05-13 | 19.49 | $20.73 | — |
| 2025-05-12 | 19.32 | $20.65 | — |
| 2025-05-09 | 19.14 | $19.90 | — |
| 2025-05-08 | 19.02 | $19.86 | — |
| 2025-05-07 | 18.90 | $19.39 | — |
| 2025-05-06 | 18.82 | $19.39 | — |
| 2025-05-05 | 18.72 | $19.47 | — |
| 2025-05-02 | 18.61 | $19.60 | — |
| 2025-05-01 | 18.48 | $19.18 | — |
| 2025-04-30 | 18.40 | $18.91 | — |
| 2025-04-29 | 18.34 | $18.98 | — |
| 2025-04-28 | 18.28 | $18.87 | — |
| 2025-04-25 | 18.24 | $18.80 | — |
| 2025-04-24 | 18.21 | $18.91 | — |
| 2025-04-23 | 18.18 | $18.55 | — |
| 2025-04-22 | 18.19 | $18.23 | — |
| 2025-04-21 | 18.24 | $17.76 | — |
| 2025-04-17 | 18.34 | $18.07 | — |
| 2025-04-16 | 18.43 | $17.89 | — |
| 2025-04-15 | 18.54 | $17.98 | — |
| 2025-04-14 | 18.66 | $18.02 | — |
| 2025-04-11 | 18.78 | $17.79 | — |
| 2025-04-10 | 18.94 | $17.68 | — |
| 2025-04-09 | 19.11 | $18.58 | — |
| 2025-04-08 | 19.20 | $17.01 | — |
| 2025-04-07 | 19.46 | $17.39 | — |
| 2025-04-04 | 19.69 | $17.68 | — |
| 2025-04-03 | 19.90 | $18.62 | — |
| 2025-04-02 | 20.04 | $20.11 | — |
| 2025-04-01 | 20.03 | $19.80 | — |
| 2025-03-31 | 20.05 | $19.76 | — |
| 2025-03-28 | 20.08 | $19.76 | — |
| 2025-03-27 | 20.12 | $20.15 | — |
| 2025-03-26 | 20.12 | $20.26 | — |
| 2025-03-25 | 20.12 | $20.34 | — |
| 2025-03-24 | 20.11 | $20.47 | — |
| 2025-03-21 | 20.09 | $20.02 | — |
| 2025-03-20 | 20.12 | $20.16 | — |
| 2025-03-19 | 20.14 | $20.27 | — |
| 2025-03-18 | 20.16 | $20.02 | — |
| 2025-03-17 | 20.21 | $20.22 | — |
| 2025-03-14 | 20.25 | $19.98 | — |
| 2025-03-13 | 20.32 | $19.47 | — |
| 2025-03-12 | 20.45 | $19.73 | — |
| 2025-03-11 | 20.57 | $19.70 | — |
| 2025-03-10 | 20.70 | $19.72 | — |
| 2025-03-07 | 20.84 | $20.20 | — |
| 2025-03-06 | 20.95 | $20.13 | — |
| 2025-03-05 | 21.07 | $20.39 | — |
| 2025-03-04 | 21.18 | $20.18 | — |
| 2025-03-03 | 21.31 | $20.55 | — |
| 2025-02-28 | 21.42 | $20.93 | — |
| 2025-02-27 | 21.50 | $20.73 | — |
| 2025-02-26 | 21.61 | $20.85 | — |
| 2025-02-25 | 21.71 | $20.97 | — |
| 2025-02-24 | 21.81 | $21.04 | — |
| 2025-02-21 | 21.90 | $21.13 | — |
| 2025-02-20 | 22.00 | $21.63 | — |
| 2025-02-19 | 22.04 | $21.78 | — |
| 2025-02-18 | 22.08 | $21.93 | — |
| 2025-02-14 | 22.11 | $21.80 | — |
| 2025-02-13 | 22.15 | $21.83 | — |
| 2025-02-12 | 22.19 | $21.65 | — |
| 2025-02-11 | 22.25 | $22.06 | — |
| 2025-02-10 | 22.26 | $22.14 | — |
| 2025-02-07 | 22.27 | $22.14 | — |
| 2025-02-06 | 22.27 | $22.36 | — |
| 2025-02-05 | 22.24 | $22.47 | — |
| 2025-02-04 | 22.21 | $22.27 | — |
| 2025-02-03 | 22.19 | $21.95 | — |
| 2025-01-31 | 22.20 | $22.27 | — |
| 2025-01-30 | 22.18 | $22.39 | — |
| 2025-01-29 | 22.14 | $22.21 | — |
| 2025-01-28 | 22.11 | $22.25 | — |
| 2025-01-27 | 22.08 | $22.25 | — |
| 2025-01-24 | 22.05 | $22.35 | — |
| 2025-01-23 | 22.01 | $22.42 | — |
| 2025-01-22 | 21.96 | $22.41 | — |
| 2025-01-21 | 21.90 | $22.59 | — |
| 2025-01-17 | 21.83 | $22.27 | — |
| 2025-01-16 | 21.78 | $22.22 | — |
| 2025-01-15 | 21.74 | $22.19 | — |
| 2025-01-14 | 21.71 | $21.85 | — |
| 2025-01-13 | 21.71 | $21.43 | — |
| 2025-01-10 | 21.76 | $21.23 | — |
| 2025-01-08 | 21.84 | $21.72 | — |
| 2025-01-07 | 21.88 | $21.76 | — |
| 2025-01-06 | 21.94 | $21.82 | — |
| 2025-01-03 | 22.02 | $21.79 | — |
| 2025-01-02 | 22.12 | $21.60 | — |
| 2024-12-31 | 22.28 | $21.71 | — |
| 2024-12-30 | 22.45 | $21.65 | — |
| 2024-12-27 | 22.65 | $21.76 | — |
| 2024-12-26 | 22.87 | $22.01 | — |
| 2024-12-24 | 23.09 | $21.91 | — |
| 2024-12-23 | 23.35 | $21.75 | — |
| 2024-12-20 | 23.65 | $21.75 | — |
| 2024-12-19 | 23.97 | $21.55 | — |
| 2024-12-18 | 24.34 | $21.56 | — |
| 2024-12-17 | 24.73 | $22.40 | — |
| 2024-12-16 | 25.06 | $22.78 | — |
| 2024-12-13 | 25.38 | $22.77 | — |
| 2024-12-12 | 25.71 | $22.87 | — |
| 2024-12-11 | 26.05 | $23.01 | — |
| 2024-12-10 | 26.40 | $22.91 | — |
| 2024-12-09 | 26.78 | $23.07 | — |
| 2024-12-06 | 27.16 | $26.85 | — |
| 2024-12-05 | 27.19 | $27.00 | — |
| 2024-12-04 | 27.20 | $27.31 | — |
| 2024-12-03 | 27.17 | $27.36 | — |
| 2024-12-02 | 27.12 | $27.49 | — |
| 2024-11-29 | 27.05 | $27.43 | — |
| 2024-11-27 | 26.97 | $27.37 | — |
| 2024-11-26 | 26.88 | $27.49 | — |
| 2024-11-25 | 26.78 | $27.76 | — |
| 2024-11-22 | 26.64 | $27.41 | — |
| 2024-11-21 | 26.51 | $26.95 | — |
| 2024-11-20 | 26.43 | $26.58 | — |
| 2024-11-19 | 26.37 | $26.56 | — |
| 2024-11-18 | 26.30 | $26.55 | — |
| 2024-11-15 | 26.23 | $26.53 | — |
| 2024-11-14 | 26.16 | $26.77 | — |
| 2024-11-13 | 26.05 | $27.03 | — |
| 2024-11-12 | 25.92 | $27.10 | — |
| 2024-11-11 | 25.77 | $27.35 | — |
| 2024-11-08 | 25.59 | $27.02 | — |
| 2024-11-07 | 25.44 | $26.81 | — |
| 2024-11-06 | 25.29 | $26.88 | — |
| 2024-11-05 | 25.12 | $25.39 | — |
| 2024-11-04 | 25.10 | $24.91 | — |
| 2024-11-01 | 25.12 | $24.82 | — |
| 2024-10-31 | 25.15 | $24.89 | — |
| 2024-10-30 | 25.17 | $25.11 | — |
| 2024-10-29 | 25.17 | $25.16 | — |
| 2024-10-28 | 25.16 | $25.23 | — |
| 2024-10-25 | 25.14 | $24.89 | — |
| 2024-10-24 | 25.16 | $25.02 | — |
| 2024-10-23 | 25.17 | $24.90 | — |
| 2024-10-22 | 25.18 | $25.06 | — |
| 2024-10-21 | 25.18 | $25.21 | — |
| 2024-10-18 | 25.17 | $25.67 | — |
| 2024-10-17 | 25.11 | $25.73 | — |
| 2024-10-16 | 25.04 | $25.67 | — |
| 2024-10-15 | 24.97 | $25.34 | — |
| 2024-10-14 | 24.94 | $25.35 | — |
| 2024-10-11 | 24.89 | $25.23 | — |
| 2024-10-10 | 24.86 | $24.69 | — |
| 2024-10-09 | 24.87 | $24.86 | — |
| 2024-10-08 | 24.87 | $24.72 | — |
| 2024-10-07 | 24.87 | $24.80 | — |
| 2024-10-04 | 24.85 | $24.96 | — |
| 2024-10-03 | 24.82 | $24.65 | — |
| 2024-10-02 | 24.82 | $24.74 | — |
| 2024-10-01 | 24.80 | $24.75 | — |
| 2024-09-30 | 24.78 | $25.12 | — |
| 2024-09-27 | 24.73 | $25.05 | — |
| 2024-09-26 | 24.68 | $24.97 | — |
| 2024-09-25 | 24.64 | $24.77 | — |
| 2024-09-24 | 24.62 | $25.07 | — |
| 2024-09-23 | 24.57 | $25.12 | — |
| 2024-09-20 | 24.52 | $25.08 | — |
| 2024-09-19 | 24.46 | $25.36 | — |
| 2024-09-18 | 24.37 | $24.84 | — |
| 2024-09-17 | 24.33 | $24.78 | — |
| 2024-09-16 | 24.29 | $24.60 | — |
| 2024-09-13 | 24.27 | $24.39 | — |
| 2024-09-12 | 24.27 | $24.00 | — |
| 2024-09-11 | 24.30 | $23.75 | — |
| 2024-09-10 | 24.35 | $23.73 | — |
| 2024-09-09 | 24.41 | $23.80 | — |
| 2024-09-06 | 24.46 | $23.74 | — |
| 2024-09-05 | 24.51 | $24.22 | — |
| 2024-09-04 | 24.51 | $24.36 | — |
| 2024-09-03 | 24.49 | $24.45 | — |
| 2024-08-30 | 24.46 | $25.17 | — |
| 2024-08-29 | 24.35 | $25.02 | — |
| 2024-08-28 | 24.26 | $24.76 | — |
| 2024-08-27 | 24.19 | $24.79 | — |
| 2024-08-26 | 24.12 | $24.93 | — |
| 2024-08-23 | 24.04 | $24.99 | — |
| 2024-08-22 | 23.95 | $24.22 | — |
| 2024-08-21 | 23.94 | $24.33 | — |
| 2024-08-20 | 23.92 | $24.05 | — |
| 2024-08-19 | 23.93 | $24.38 | — |
| 2024-08-16 | 23.90 | $24.19 | — |
| 2024-08-15 | 23.90 | $24.10 | — |
| 2024-08-14 | 23.90 | $23.64 | — |
| 2024-08-13 | 23.95 | $23.66 | — |
| 2024-08-12 | 24.01 | $23.36 | — |
| 2024-08-09 | 24.10 | $23.58 | — |
| 2024-08-08 | 24.17 | $23.68 | — |
| 2024-08-07 | 24.23 | $23.06 | — |
| 2024-08-06 | 24.35 | $23.23 | — |
| 2024-08-05 | 24.45 | $23.12 | — |
| 2024-08-02 | 24.55 | $23.82 | — |
| 2024-08-01 | 24.59 | $24.60 | — |
| 2024-07-31 | 24.55 | $25.31 | — |
| 2024-07-30 | 24.42 | $25.16 | — |
| 2024-07-29 | 24.30 | $24.88 | — |
| 2024-07-26 | 24.20 | $25.05 | — |
| 2024-07-25 | 24.08 | $24.68 | — |
| 2024-07-24 | 23.98 | $24.28 | — |
| 2024-07-23 | 23.91 | $24.67 | — |
| 2024-07-22 | 23.79 | $24.52 | — |
| 2024-07-19 | 23.68 | $24.25 | — |
| 2024-07-18 | 23.59 | $24.41 | — |
| 2024-07-17 | 23.48 | $24.71 | — |
| 2024-07-16 | 23.33 | $24.82 | — |
| 2024-07-15 | 23.16 | $24.05 | — |
| 2024-07-12 | 23.06 | $23.77 | — |
| 2024-07-11 | 22.98 | $23.61 | — |
| 2024-07-10 | 22.91 | $22.98 | — |
| 2024-07-09 | 22.90 | $22.74 | — |
| 2024-07-08 | 22.91 | $22.92 | — |
| 2024-07-05 | 22.91 | $22.85 | — |
| 2024-07-03 | 22.91 | $23.03 | — |
| 2024-07-02 | 22.90 | $22.99 | — |
| 2024-07-01 | 22.89 | $22.89 | — |
| 2024-06-28 | 22.89 | $23.17 | — |
| 2024-06-27 | 22.87 | $23.00 | — |
| 2024-06-26 | 22.87 | $22.79 | — |
| 2024-06-25 | 22.88 | $22.79 | — |
| 2024-06-24 | 22.90 | $23.00 | — |
| 2024-06-21 | 22.90 | $22.82 | — |
| 2024-06-20 | 22.92 | $22.81 | — |
| 2024-06-18 | 22.94 | $22.84 | — |
| 2024-06-17 | 22.97 | $22.84 | — |
| 2024-06-14 | 23.00 | $22.53 | — |
| 2024-06-13 | 23.07 | $22.85 | — |
| 2024-06-12 | 23.11 | $23.06 | — |
| 2024-06-11 | 23.13 | $22.73 | — |
| 2024-06-10 | 23.19 | $22.86 | — |
| 2024-06-07 | 23.24 | $22.84 | — |
| 2024-06-06 | 23.30 | $23.02 | — |
| 2024-06-05 | 23.34 | $23.13 | — |
| 2024-06-04 | 23.37 | $22.94 | — |
| 2024-06-03 | 23.42 | $23.23 | — |
| 2024-05-31 | 23.44 | $23.45 | — |
| 2024-05-30 | 23.44 | $23.20 | — |
| 2024-05-29 | 23.46 | $22.88 | — |
| 2024-05-28 | 23.51 | $23.28 | — |
| 2024-05-24 | 23.52 | $23.38 | — |
| 2024-05-23 | 23.52 | $23.19 | — |
| 2024-05-22 | 23.53 | $23.56 | — |
| 2024-05-21 | 23.50 | $23.76 | — |
| 2024-05-20 | 23.45 | $23.73 | — |
| 2024-05-17 | 23.40 | $23.79 | — |
| 2024-05-16 | 23.33 | $23.75 | — |
| 2024-05-15 | 23.25 | $23.82 | — |
| 2024-05-14 | 23.16 | $23.64 | — |
| 2024-05-13 | 23.08 | $23.51 | — |
| 2024-05-10 | 23.01 | $23.59 | — |
| 2024-05-09 | 22.92 | $23.63 | — |
| 2024-05-08 | 22.83 | $23.34 | — |
| 2024-05-07 | 22.76 | $23.38 | — |
| 2024-05-06 | 22.68 | $23.36 | — |
| 2024-05-03 | 22.61 | $23.13 | — |
| 2024-05-02 | 22.56 | $22.97 | — |
| 2024-05-01 | 22.52 | $22.69 | — |
| 2024-04-30 | 22.51 | $22.57 | — |
| 2024-04-29 | 22.52 | $22.82 | — |
| 2024-04-26 | 22.51 | $22.65 | — |
| 2024-04-25 | 22.51 | $22.55 | — |
| 2024-04-24 | 22.53 | $22.72 | — |
| 2024-04-23 | 22.54 | $22.66 | — |
| 2024-04-22 | 22.55 | $22.30 | — |
| 2024-04-19 | 22.60 | $22.10 | — |
| 2024-04-18 | 22.67 | $21.90 | — |
| 2024-04-17 | 22.77 | $21.94 | — |
| 2024-04-16 | 22.86 | $22.22 | — |
| 2024-04-15 | 22.93 | $22.28 | — |
| 2024-04-12 | 23.00 | $22.44 | — |
| 2024-04-11 | 23.05 | $22.72 | — |
| 2024-04-10 | 23.07 | $22.69 | — |
| 2024-04-09 | 23.10 | $23.21 | — |
| 2024-04-08 | 23.08 | $23.17 | — |
| 2024-04-05 | 23.05 | $23.11 | — |
| 2024-04-04 | 23.04 | $22.97 | — |
| 2024-04-03 | 23.03 | $23.25 | — |
| 2024-04-02 | 22.99 | $23.13 | — |
| 2024-04-01 | 22.96 | $23.38 | — |
| 2024-03-28 | 22.91 | $23.57 | — |
| 2024-03-27 | 22.83 | $23.43 | — |
| 2024-03-26 | 22.75 | $22.94 | — |
| 2024-03-25 | 22.72 | $22.93 | — |
| 2024-03-22 | 22.69 | $22.92 | — |
| 2024-03-21 | 22.65 | $23.12 | — |
| 2024-03-20 | 22.59 | $22.95 | — |
| 2024-03-19 | 22.55 | $22.53 | — |
| 2024-03-18 | 22.54 | $22.40 | — |
| 2024-03-15 | 22.54 | $22.49 | — |
| 2024-03-14 | 22.53 | $22.43 | — |
| 2024-03-13 | 22.52 | $22.79 | — |
| 2024-03-12 | 22.48 | $22.77 | — |
| 2024-03-11 | 22.43 | $22.77 | — |
| 2024-03-08 | 22.38 | $22.80 | — |
| 2024-03-07 | 22.32 | $22.89 | — |
| 2024-03-06 | 22.24 | $22.63 | — |
| 2024-03-05 | 22.18 | $22.49 | — |
| 2024-03-04 | 22.13 | $22.41 | — |
| 2024-03-01 | 22.08 | $22.38 | — |
| 2024-02-29 | 22.04 | $22.25 | — |
| 2024-02-28 | 22.00 | $22.07 | — |
| 2024-02-27 | 21.97 | $22.28 | — |
| 2024-02-26 | 21.93 | $22.19 | — |
| 2024-02-23 | 21.89 | $22.26 | — |
| 2024-02-22 | 21.85 | $22.23 | — |
| 2024-02-21 | 21.81 | $22.06 | — |
| 2024-02-20 | 21.78 | $21.98 | — |
| 2024-02-16 | 21.75 | $22.17 | — |
| 2024-02-15 | 21.71 | $22.29 | — |
| 2024-02-14 | 21.65 | $21.77 | — |
| 2024-02-13 | 21.64 | $21.47 | — |
| 2024-02-12 | 21.65 | $22.06 | — |
| 2024-02-09 | 21.61 | $21.73 | — |
| 2024-02-08 | 21.60 | $21.56 | — |
| 2024-02-07 | 21.60 | $21.43 | — |
| 2024-02-06 | 21.62 | $21.32 | — |
| 2024-02-05 | 21.65 | $21.19 | — |
| 2024-02-02 | 21.70 | $21.46 | — |
| 2024-02-01 | 21.72 | $21.62 | — |
| 2024-01-31 | 21.73 | $21.55 | — |
| 2024-01-30 | 21.75 | $22.08 | — |
| 2024-01-29 | 21.72 | $22.17 | — |
| 2024-01-26 | 21.68 | $21.91 | — |
| 2024-01-25 | 21.66 | $21.82 | — |
| 2024-01-24 | 21.67 | $21.58 | — |
| 2024-01-23 | 21.69 | $21.70 | — |
| 2024-01-22 | 21.71 | $21.87 | — |
| 2024-01-19 | 21.71 | $21.57 | — |
| 2024-01-18 | 21.75 | $21.39 | — |
| 2024-01-17 | 21.80 | $21.19 | — |
| 2024-01-16 | 21.88 | $21.41 | — |
| 2024-01-12 | 21.94 | $21.65 | — |
| 2024-01-11 | 21.97 | $21.70 | — |
| 2024-01-10 | 22.00 | $21.81 | — |
| 2024-01-09 | 22.02 | $21.68 | — |
| 2024-01-08 | 22.04 | $21.94 | — |
| 2024-01-05 | 22.04 | $21.61 | — |
| 2024-01-04 | 22.08 | $21.59 | — |
| 2024-01-03 | 22.12 | $21.66 | — |
| 2024-01-02 | 22.15 | $22.24 | — |
| 2023-12-29 | 22.13 | $22.29 | — |
| 2023-12-28 | 22.10 | $22.52 | — |
| 2023-12-27 | 22.04 | $22.54 | — |
| 2023-12-26 | 21.98 | $22.57 | — |
| 2023-12-22 | 21.91 | $22.35 | — |
| 2023-12-21 | 21.85 | $22.22 | — |
| 2023-12-20 | 21.81 | $21.91 | — |
| 2023-12-19 | 21.79 | $22.28 | — |
| 2023-12-18 | 21.73 | $21.95 | — |
| 2023-12-15 | 21.70 | $21.94 | — |
| 2023-12-14 | 21.67 | $22.21 | — |
| 2023-12-13 | 21.60 | $21.71 | — |
| 2023-12-12 | 21.59 | $21.16 | — |
| 2023-12-11 | 21.62 | $21.16 | — |
| 2023-12-08 | 21.65 | $21.02 | — |
| 2023-12-07 | 21.69 | $22.09 | — |
| 2023-12-06 | 21.62 | $21.92 | — |
| 2023-12-05 | 21.57 | $21.97 | — |
| 2023-12-04 | 21.50 | $22.32 | — |
| 2023-12-01 | 21.39 | $22.14 | — |
| 2023-11-30 | 21.29 | $21.61 | — |
| 2023-11-29 | 21.23 | $21.47 | — |
| 2023-11-28 | 21.18 | $21.41 | — |
| 2023-11-27 | 21.13 | $21.50 | — |
| 2023-11-24 | 21.06 | $21.50 | — |
| 2023-11-22 | 20.99 | $21.44 | — |
| 2023-11-21 | 20.91 | $21.30 | — |
| 2023-11-20 | 20.84 | $21.47 | — |
| 2023-11-17 | 20.75 | $21.40 | — |
| 2023-11-16 | 20.65 | $21.18 | — |
| 2023-11-15 | 20.58 | $21.45 | — |
| 2023-11-14 | 20.48 | $21.49 | — |
| 2023-11-13 | 20.37 | $20.46 | — |
| 2023-11-10 | 20.36 | $20.49 | — |
| 2023-11-09 | 20.35 | $20.29 | — |
| 2023-11-08 | 20.36 | $20.51 | — |
| 2023-11-07 | 20.35 | $20.64 | — |
| 2023-11-06 | 20.33 | $20.78 | — |
| 2023-11-03 | 20.30 | $20.98 | — |
| 2023-11-02 | 20.25 | $20.53 | — |
| 2023-11-01 | 20.24 | $20.06 | — |
| 2023-10-31 | 20.28 | $20.00 | — |
| 2023-10-30 | 20.32 | $19.88 | — |
| 2023-10-27 | 20.39 | $19.76 | — |
| 2023-10-26 | 20.47 | $20.02 | — |
| 2023-10-25 | 20.53 | $19.91 | — |
| 2023-10-24 | 20.62 | $20.10 | — |
| 2023-10-23 | 20.69 | $20.02 | — |
| 2023-10-20 | 20.77 | $20.22 | — |
| 2023-10-19 | 20.84 | $20.46 | — |
| 2023-10-18 | 20.90 | $20.70 | — |
| 2023-10-17 | 20.93 | $21.11 | — |
| 2023-10-16 | 20.93 | $20.89 | — |
| 2023-10-13 | 20.96 | $20.54 | — |
| 2023-10-12 | 21.03 | $20.69 | — |
| 2023-10-11 | 21.10 | $21.12 | — |
| 2023-10-10 | 21.12 | $21.06 | — |
| 2023-10-09 | 21.17 | $20.85 | — |
| 2023-10-06 | 21.23 | $20.70 | — |
| 2023-10-05 | 21.32 | $20.58 | — |
| 2023-10-04 | 21.43 | $20.66 | — |
| 2023-10-03 | 21.55 | $20.65 | — |
| 2023-10-02 | 21.67 | $21.02 | — |
| 2023-09-29 | 21.76 | $21.34 | — |
| 2023-09-28 | 21.84 | $21.50 | — |
| 2023-09-27 | 21.90 | $21.28 | — |
| 2023-09-26 | 22.00 | $21.18 | — |
| 2023-09-25 | 22.11 | $21.54 | — |
| 2023-09-22 | 22.19 | $21.47 | — |
| 2023-09-21 | 22.28 | $21.50 | — |
| 2023-09-20 | 22.37 | $21.94 | — |
| 2023-09-19 | 22.42 | $22.03 | — |
| 2023-09-18 | 22.47 | $22.14 | — |
| 2023-09-15 | 22.50 | $22.25 | — |
| 2023-09-14 | 22.53 | $22.49 | — |
| 2023-09-13 | 22.53 | $22.24 | — |
| 2023-09-12 | 22.56 | $22.38 | — |
| 2023-09-11 | 22.58 | $22.37 | — |
| 2023-09-08 | 22.61 | $22.38 | — |
| 2023-09-07 | 22.64 | $22.38 | — |
| 2023-09-06 | 22.68 | $22.54 | — |
| 2023-09-05 | 22.70 | $22.64 | — |
| 2023-09-01 | 22.72 | $23.17 | — |
| 2023-08-31 | 22.69 | $22.91 | — |
| 2023-08-30 | 22.69 | $22.90 | — |
| 2023-08-29 | 22.69 | $22.80 | — |
| 2023-08-28 | 22.71 | $22.52 | — |
| 2023-08-25 | 22.76 | $22.39 | — |
| 2023-08-24 | 22.83 | $22.38 | — |
| 2023-08-23 | 22.90 | $22.54 | — |
| 2023-08-22 | 22.97 | $22.35 | — |
| 2023-08-21 | 23.06 | $22.39 | — |
| 2023-08-18 | 23.15 | $22.44 | — |
| 2023-08-17 | 23.24 | $22.36 | — |
| 2023-08-16 | 23.35 | $22.55 | — |
| 2023-08-15 | 23.44 | $22.81 | — |
| 2023-08-14 | 23.50 | $23.22 | — |
| 2023-08-11 | 23.53 | $23.26 | — |
| 2023-08-10 | 23.55 | $23.30 | — |
| 2023-08-09 | 23.57 | $23.40 | — |
| 2023-08-08 | 23.57 | $23.51 | — |
| 2023-08-07 | 23.57 | $23.76 | — |
| 2023-08-04 | 23.53 | $23.52 | — |
| 2023-08-03 | 23.51 | $23.58 | — |
| 2023-08-02 | 23.48 | $23.46 | — |
| 2023-08-01 | 23.45 | $23.82 | — |
| 2023-07-31 | 23.39 | $23.86 | — |
| 2023-07-28 | 23.31 | $23.76 | — |
| 2023-07-27 | 23.24 | $23.60 | — |
| 2023-07-26 | 23.17 | $23.89 | — |
| 2023-07-25 | 23.07 | $23.49 | — |
| 2023-07-24 | 23.00 | $23.47 | — |
| 2023-07-21 | 22.93 | $23.28 | — |
| 2023-07-20 | 22.86 | $23.39 | — |
| 2023-07-19 | 22.78 | $23.44 | — |
| 2023-07-18 | 22.68 | $23.30 | — |
| 2023-07-17 | 22.60 | $23.00 | — |
| 2023-07-14 | 22.54 | $22.88 | — |
| 2023-07-13 | 22.49 | $23.17 | — |
| 2023-07-12 | 22.41 | $23.02 | — |
| 2023-07-11 | 22.33 | $22.82 | — |
| 2023-07-10 | 22.28 | $22.66 | — |
| 2023-07-07 | 22.23 | $22.40 | — |
| 2023-07-06 | 22.21 | $22.13 | — |
| 2023-07-05 | 22.21 | $22.40 | — |
| 2023-07-03 | 22.18 | $22.70 | — |
| 2023-06-30 | 22.12 | $22.54 | — |
| 2023-06-29 | 22.07 | $22.47 | — |
| 2023-06-28 | 22.01 | $22.10 | — |
| 2023-06-27 | 21.98 | $22.07 | — |
| 2023-06-26 | 21.95 | $21.74 | — |
| 2023-06-23 | 21.95 | $21.59 | — |
| 2023-06-22 | 21.95 | $21.91 | — |
| 2023-06-21 | 21.92 | $22.12 | — |
| 2023-06-20 | 21.87 | $22.14 | — |
| 2023-06-16 | 21.81 | $22.30 | — |
| 2023-06-15 | 21.72 | $22.39 | — |
| 2023-06-14 | 21.63 | $22.18 | — |
| 2023-06-13 | 21.54 | $22.34 | — |
| 2023-06-12 | 21.43 | $22.08 | — |
| 2023-06-09 | 21.33 | $22.01 | — |
| 2023-06-08 | 21.24 | $22.15 | — |
| 2023-06-07 | 21.13 | $22.20 | — |
| 2023-06-06 | 21.00 | $21.77 | — |
| 2023-06-05 | 20.91 | $21.27 | — |
| 2023-06-02 | 20.87 | $21.67 | — |
| 2023-06-01 | 20.78 | $20.85 | — |
| 2023-05-31 | 20.77 | $20.58 | — |
| 2023-05-30 | 20.78 | $20.83 | — |
| 2023-05-26 | 20.78 | $20.84 | — |
| 2023-05-25 | 20.77 | $20.63 | — |
| 2023-05-24 | 20.79 | $20.65 | — |
| 2023-05-23 | 20.80 | $20.95 | — |
| 2023-05-22 | 20.79 | $21.11 | — |
| 2023-05-19 | 20.76 | $20.96 | — |
| 2023-05-18 | 20.74 | $21.11 | — |
| 2023-05-17 | 20.71 | $20.94 | — |
| 2023-05-16 | 20.71 | $20.40 | — |
| 2023-05-15 | 20.75 | $20.64 | — |
| 2023-05-12 | 20.78 | $20.42 | — |
| 2023-05-11 | 20.83 | $20.49 | — |
| 2023-05-10 | 20.88 | $20.73 | — |
| 2023-05-09 | 20.91 | $20.71 | — |
| 2023-05-08 | 20.95 | $20.82 | — |
| 2023-05-05 | 20.98 | $20.78 | — |
| 2023-05-04 | 21.01 | $20.32 | — |
| 2023-05-03 | 21.09 | $20.71 | — |
| 2023-05-02 | 21.14 | $20.80 | — |
| 2023-05-01 | 21.18 | $21.22 | — |
| 2023-04-28 | 21.18 | $21.31 | — |
| 2023-04-27 | 21.17 | $21.06 | — |
| 2023-04-26 | 21.19 | $20.66 | — |
| 2023-04-25 | 21.25 | $20.72 | — |
| 2023-04-24 | 21.30 | $21.16 | — |
| 2023-04-21 | 21.30 | $21.14 | — |
| 2023-04-20 | 21.31 | $21.26 | — |
| 2023-04-19 | 21.30 | $21.41 | — |
| 2023-04-18 | 21.28 | $21.36 | — |
| 2023-04-17 | 21.26 | $21.48 | — |
| 2023-04-14 | 21.22 | $21.34 | — |
| 2023-04-13 | 21.19 | $21.51 | — |
| 2023-04-12 | 21.15 | $21.34 | — |
| 2023-04-11 | 21.12 | $21.45 | — |
| 2023-04-10 | 21.07 | $21.29 | — |
| 2023-04-06 | 21.05 | $21.03 | — |
| 2023-04-05 | 21.05 | $21.07 | — |
| 2023-04-04 | 21.05 | $21.18 | — |
| 2023-04-03 | 21.05 | $21.52 | — |
| 2023-03-31 | 21.03 | $21.53 | — |
| 2023-03-30 | 21.01 | $21.18 | — |
| 2023-03-29 | 21.04 | $21.12 | — |
| 2023-03-28 | 21.07 | $20.92 | — |
| 2023-03-27 | 21.14 | $20.88 | — |
| 2023-03-24 | 21.22 | $20.66 | — |
| 2023-03-23 | 21.33 | $20.48 | — |
| 2023-03-22 | 21.47 | $20.66 | — |
| 2023-03-21 | 21.61 | $21.23 | — |
| 2023-03-20 | 21.69 | $20.84 | — |
| 2023-03-17 | 21.83 | $20.51 | — |
| 2023-03-16 | 22.01 | $21.09 | — |
| 2023-03-15 | 22.14 | $20.69 | — |
| 2023-03-14 | 22.33 | $21.12 | — |
| 2023-03-13 | 22.49 | $20.71 | — |
| 2023-03-10 | 22.70 | $21.37 | — |
| 2023-03-09 | 22.85 | $21.98 | — |
| 2023-03-08 | 22.95 | $22.74 | — |
| 2023-03-07 | 22.99 | $22.67 | — |
| 2023-03-06 | 23.03 | $22.94 | — |
| 2023-03-03 | 23.05 | $23.21 | — |
| 2023-03-02 | 23.05 | $22.95 | — |
| 2023-03-01 | 23.08 | $22.86 | — |
| 2023-02-28 | 23.11 | $22.89 | — |
| 2023-02-27 | 23.14 | $22.85 | — |
| 2023-02-24 | 23.18 | $22.78 | — |
| 2023-02-23 | 23.22 | $22.90 | — |
| 2023-02-22 | 23.24 | $22.82 | — |
| 2023-02-21 | 23.27 | $22.80 | — |
| 2023-02-17 | 23.30 | $23.40 | — |
| 2023-02-16 | 23.26 | $23.32 | — |
| 2023-02-15 | 23.23 | $23.48 | — |
| 2023-02-14 | 23.17 | $23.38 | — |
| 2023-02-13 | 23.12 | $23.38 | — |
| 2023-02-10 | 23.06 | $23.13 | — |
| 2023-02-09 | 23.02 | $23.08 | — |
| 2023-02-08 | 22.98 | $23.42 | — |
| 2023-02-07 | 22.90 | $23.67 | — |
| 2023-02-06 | 22.78 | $23.41 | — |
| 2023-02-03 | 22.69 | $23.75 | — |
| 2023-02-02 | 22.55 | $23.86 | — |
| 2023-02-01 | 22.39 | $23.33 | — |
| 2023-01-31 | 22.26 | $22.97 | — |
| 2023-01-30 | 22.16 | $22.43 | — |
| 2023-01-27 | 22.11 | $22.66 | — |
| 2023-01-26 | 22.03 | $22.48 | — |
| 2023-01-25 | 21.95 | $22.25 | — |
| 2023-01-24 | 21.89 | $22.26 | — |
| 2023-01-23 | 21.82 | $22.36 | — |
| 2023-01-20 | 21.74 | $22.05 | — |
| 2023-01-19 | 21.68 | $21.65 | — |
| 2023-01-18 | 21.65 | $21.89 | — |
| 2023-01-17 | 21.60 | $22.24 | — |
| 2023-01-13 | 21.51 | $22.28 | — |
| 2023-01-12 | 21.41 | $22.22 | — |
| 2023-01-11 | 21.31 | $22.07 | — |
| 2023-01-10 | 21.23 | $21.91 | — |
| 2023-01-09 | 21.15 | $21.71 | — |
| 2023-01-06 | 21.10 | $21.69 | — |
| 2023-01-05 | 21.05 | $21.25 | — |
| 2023-01-04 | 21.05 | $21.37 | — |
| 2023-01-03 | 21.04 | $20.95 | — |
| 2022-12-30 | 21.09 | $20.97 | — |
| 2022-12-29 | 21.14 | $21.08 | — |
| 2022-12-28 | 21.19 | $20.64 | — |
| 2022-12-27 | 21.29 | $21.00 | — |
| 2022-12-23 | 21.37 | $20.97 | — |
| 2022-12-22 | 21.46 | $20.78 | — |
| 2022-12-21 | 21.58 | $21.06 | — |
| 2022-12-20 | 21.68 | $20.73 | — |
| 2022-12-19 | 21.82 | $20.64 | — |
| 2022-12-16 | 21.98 | $20.82 | — |
| 2022-12-15 | 22.12 | $21.05 | — |
| 2022-12-14 | 22.26 | $21.58 | — |
| 2022-12-13 | 22.35 | $21.79 | — |
| 2022-12-12 | 22.42 | $21.67 | — |
| 2022-12-09 | 22.51 | $21.35 | — |
| 2022-12-08 | 22.64 | $21.54 | — |
| 2022-12-07 | 22.75 | $22.31 | — |
| 2022-12-06 | 22.78 | $22.43 | — |
| 2022-12-05 | 22.81 | $22.62 | — |
| 2022-12-02 | 22.80 | $23.21 | — |
| 2022-12-01 | 22.74 | $23.15 | — |
| 2022-11-30 | 22.68 | $23.22 | — |
| 2022-11-29 | 22.60 | $22.63 | — |
| 2022-11-28 | 22.59 | $22.56 | — |
| 2022-11-25 | 22.58 | $23.02 | — |
| 2022-11-23 | 22.52 | $22.92 | — |
| 2022-11-22 | 22.47 | $22.90 | — |
| 2022-11-21 | 22.41 | $22.57 | — |
| 2022-11-18 | 22.39 | $22.66 | — |
| 2022-11-17 | 22.35 | $22.42 | — |
| 2022-11-16 | 22.32 | $22.56 | — |
| 2022-11-15 | 22.28 | $22.89 | — |
| 2022-11-14 | 22.19 | $22.59 | — |
| 2022-11-11 | 22.13 | $22.85 | — |
| 2022-11-10 | 22.04 | $22.74 | — |
| 2022-11-09 | 21.95 | $21.53 | — |
| 2022-11-08 | 21.96 | $22.01 | — |
| 2022-11-07 | 21.93 | $21.99 | — |
| 2022-11-04 | 21.89 | $21.87 | — |
| 2022-11-03 | 21.86 | $21.73 | — |
| 2022-11-02 | 21.84 | $21.88 | — |
| 2022-11-01 | 21.80 | $22.74 | — |
| 2022-10-31 | 21.68 | $22.65 | — |
| 2022-10-28 | 21.55 | $22.67 | — |
| 2022-10-27 | 21.41 | $22.16 | — |
| 2022-10-26 | 21.31 | $22.13 | — |
| 2022-10-25 | 21.21 | $22.09 | — |
| 2022-10-24 | 21.10 | $21.57 | — |
| 2022-10-21 | 21.03 | $21.40 | — |
| 2022-10-20 | 20.98 | $21.04 | — |
| 2022-10-19 | 20.96 | $21.31 | — |
| 2022-10-18 | 20.92 | $21.59 | — |
| 2022-10-17 | 20.85 | $21.28 | — |
| 2022-10-14 | 20.82 | $20.66 | — |
| 2022-10-13 | 20.85 | $21.12 | — |
| 2022-10-12 | 20.84 | $20.54 | — |
| 2022-10-11 | 20.90 | $20.62 | — |
| 2022-10-10 | 20.96 | $20.63 | — |
| 2022-10-07 | 21.03 | $20.75 | — |
| 2022-10-06 | 21.10 | $21.30 | — |
| 2022-10-05 | 21.12 | $21.49 | — |
| 2022-10-04 | 21.12 | $21.60 | — |
| 2022-10-03 | 21.12 | $20.69 | — |
| 2022-09-30 | 21.21 | $20.09 | — |
| 2022-09-29 | 21.36 | $20.30 | — |
| 2022-09-28 | 21.51 | $20.74 | — |
| 2022-09-27 | 21.62 | $20.21 | — |
| 2022-09-26 | 21.79 | $20.28 | — |
| 2022-09-23 | 21.96 | $20.58 | — |
| 2022-09-22 | 22.13 | $21.16 | — |
| 2022-09-21 | 22.25 | $21.61 | — |
| 2022-09-20 | 22.33 | $21.93 | — |
| 2022-09-19 | 22.39 | $22.28 | — |
| 2022-09-16 | 22.42 | $21.97 | — |
| 2022-09-15 | 22.49 | $22.29 | — |
| 2022-09-14 | 22.53 | $22.36 | — |
| 2022-09-13 | 22.58 | $22.36 | — |
| 2022-09-12 | 22.63 | $23.18 | — |
| 2022-09-09 | 22.61 | $22.87 | — |
| 2022-09-08 | 22.63 | $22.44 | — |
| 2022-09-07 | 22.69 | $22.20 | — |
| 2022-09-06 | 22.77 | $21.69 | — |
| 2022-09-02 | 22.91 | $21.87 | — |
| 2022-09-01 | 23.03 | $21.93 | — |
| 2022-08-31 | 23.16 | $22.15 | — |
| 2022-08-30 | 23.26 | $22.41 | — |
| 2022-08-29 | 23.34 | $22.72 | — |
| 2022-08-26 | 23.39 | $22.89 | — |
| 2022-08-25 | 23.43 | $23.62 | — |
| 2022-08-24 | 23.39 | $23.23 | — |
| 2022-08-23 | 23.38 | $23.09 | — |
| 2022-08-22 | 23.38 | $23.07 | — |
| 2022-08-19 | 23.37 | $23.63 | — |
| 2022-08-18 | 23.30 | $23.99 | — |
| 2022-08-17 | 23.19 | $23.76 | — |
| 2022-08-16 | 23.09 | $24.03 | — |
| 2022-08-15 | 22.95 | $23.97 | — |
| 2022-08-12 | 22.80 | $23.94 | — |
| 2022-08-11 | 22.64 | $23.51 | — |
| 2022-08-10 | 22.51 | $23.35 | — |
| 2022-08-09 | 22.38 | $22.78 | — |
| 2022-08-08 | 22.29 | $22.96 | — |
| 2022-08-05 | 22.17 | $22.79 | — |
| 2022-08-04 | 22.06 | $22.64 | — |
| 2022-08-03 | 21.95 | $22.66 | — |
| 2022-08-02 | 21.84 | $22.49 | — |
| 2022-08-01 | 21.73 | $22.74 | — |
| 2022-07-29 | 21.58 | $22.78 | — |
| 2022-07-28 | 21.43 | $22.54 | — |
| 2022-07-27 | 21.29 | $22.14 | — |
| 2022-07-26 | 21.17 | $21.69 | — |
| 2022-07-25 | 21.10 | $21.82 | — |
| 2022-07-22 | 21.02 | $21.65 | — |
| 2022-07-21 | 20.94 | $21.82 | — |
| 2022-07-20 | 20.84 | $21.69 | — |
| 2022-07-19 | 20.75 | $21.49 | — |
| 2022-07-18 | 20.67 | $20.79 | — |
| 2022-07-15 | 20.65 | $20.77 | — |
| 2022-07-14 | 20.63 | $20.32 | — |
| 2022-07-13 | 20.66 | $20.52 | — |
| 2022-07-12 | 20.67 | $20.57 | — |
| 2022-07-11 | 20.69 | $20.61 | — |
| 2022-07-08 | 20.71 | $20.83 | — |
| 2022-07-07 | 20.71 | $20.92 | — |
| 2022-07-06 | 20.72 | $20.51 | — |
| 2022-07-05 | 20.79 | $20.63 | — |
| 2022-07-01 | 20.85 | $20.78 | — |
| 2022-06-30 | 20.91 | $20.59 | — |
| 2022-06-29 | 21.00 | $20.70 | — |
| 2022-06-28 | 21.09 | $20.92 | — |
| 2022-06-27 | 21.16 | $21.15 | — |
| 2022-06-24 | 21.23 | $21.04 | — |
| 2022-06-23 | 21.31 | $20.30 | — |
| 2022-06-22 | 21.46 | $20.30 | — |
| 2022-06-21 | 21.63 | $20.37 | — |
| 2022-06-17 | 21.79 | $20.05 | — |
| 2022-06-16 | 21.99 | $19.95 | — |
| 2022-06-15 | 22.21 | $21.01 | — |
| 2022-06-14 | 22.34 | $20.83 | — |
| 2022-06-13 | 22.49 | $20.84 | — |
| 2022-06-10 | 22.64 | $21.85 | — |
| 2022-06-09 | 22.69 | $22.52 | — |
| 2022-06-08 | 22.68 | $22.99 | — |
| 2022-06-07 | 22.61 | $23.36 | — |
| 2022-06-06 | 22.50 | $23.14 | — |
| 2022-06-03 | 22.41 | $23.00 | — |
| 2022-06-02 | 22.33 | $23.24 | — |
| 2022-06-01 | 22.23 | $22.84 | — |
| 2022-05-31 | 22.16 | $22.96 | — |
| 2022-05-27 | 22.09 | $23.13 | — |
| 2022-05-26 | 21.99 | $22.64 | — |
| 2022-05-25 | 21.95 | $22.08 | — |
| 2022-05-24 | 21.96 | $21.70 | — |
| 2022-05-23 | 22.02 | $21.95 | — |
| 2022-05-20 | 22.06 | $21.62 | — |
| 2022-05-19 | 22.14 | $21.71 | — |
| 2022-05-18 | 22.23 | $21.82 | — |
| 2022-05-17 | 22.32 | $22.52 | — |
| 2022-05-16 | 22.35 | $21.82 | — |
| 2022-05-13 | 22.46 | $21.92 | — |
| 2022-05-12 | 22.57 | $21.43 | — |
| 2022-05-11 | 22.74 | $21.34 | — |
| 2022-05-10 | 22.93 | $21.58 | — |
| 2022-05-09 | 23.10 | $21.64 | — |
| 2022-05-06 | 23.29 | $22.50 | — |
| 2022-05-05 | 23.39 | $22.72 | — |
| 2022-05-04 | 23.49 | $23.50 | — |
| 2022-05-03 | 23.51 | $22.93 | — |
| 2022-05-02 | 23.59 | $22.74 | — |
| 2022-04-29 | 23.70 | $22.61 | — |
| 2022-04-28 | 23.83 | $23.35 | — |
| 2022-04-27 | 23.90 | $22.93 | — |
| 2022-04-26 | 24.01 | $23.08 | — |
| 2022-04-25 | 24.12 | $23.76 | — |
| 2022-04-22 | 24.18 | $23.73 | — |
| 2022-04-21 | 24.24 | $24.37 | — |
| 2022-04-20 | 24.23 | $24.73 | — |
| 2022-04-19 | 24.20 | $24.47 | — |
| 2022-04-18 | 24.19 | $23.99 | — |
| 2022-04-14 | 24.23 | $24.03 | — |
| 2022-04-13 | 24.27 | $24.18 | — |
| 2022-04-12 | 24.30 | $23.80 | — |
| 2022-04-11 | 24.36 | $23.75 | — |
| 2022-04-08 | 24.43 | $23.90 | — |
| 2022-04-07 | 24.49 | $23.88 | — |
| 2022-04-06 | 24.54 | $23.91 | — |
| 2022-04-05 | 24.59 | $24.15 | — |
| 2022-04-04 | 24.62 | $24.55 | — |
| 2022-04-01 | 24.60 | $24.60 | — |
| 2022-03-31 | 24.58 | $24.52 | — |
| 2022-03-30 | 24.56 | $24.79 | — |
| 2022-03-29 | 24.52 | $25.20 | — |
| 2022-03-28 | 24.43 | $24.67 | — |
| 2022-03-25 | 24.39 | $24.83 | — |
| 2022-03-24 | 24.34 | $24.67 | — |
| 2022-03-23 | 24.30 | $24.44 | — |
| 2022-03-22 | 24.28 | $24.91 | — |
| 2022-03-21 | 24.22 | $24.78 | — |
| 2022-03-18 | 24.16 | $24.88 | — |
| 2022-03-17 | 24.09 | $24.71 | — |
| 2022-03-16 | 24.05 | $24.49 | — |
| 2022-03-15 | 24.03 | $23.85 | — |
| 2022-03-14 | 24.07 | $23.64 | — |
| 2022-03-11 | 24.14 | $23.81 | — |
| 2022-03-10 | 24.19 | $23.95 | — |
| 2022-03-09 | 24.24 | $23.93 | — |
| 2022-03-08 | 24.30 | $23.33 | — |
| 2022-03-07 | 24.42 | $23.24 | — |
| 2022-03-04 | 24.55 | $24.14 | — |
| 2022-03-03 | 24.60 | $24.57 | — |
| 2022-03-02 | 24.61 | $24.78 | — |
| 2022-03-01 | 24.60 | $24.02 | — |
| 2022-02-28 | 24.67 | $24.77 | — |
| 2022-02-25 | 24.65 | $24.82 | — |
| 2022-02-24 | 24.63 | $24.13 | — |
| 2022-02-23 | 24.68 | $23.93 | — |
| 2022-02-22 | 24.74 | $24.25 | — |
| 2022-02-18 | 24.78 | $24.58 | — |
| 2022-02-17 | 24.78 | $24.81 | — |
| 2022-02-16 | 24.76 | $25.31 | — |
| 2022-02-15 | 24.69 | $25.20 | — |
| 2022-02-14 | 24.64 | $24.65 | — |
| 2022-02-11 | 24.64 | $24.79 | — |
| 2022-02-10 | 24.63 | $24.98 | — |
| 2022-02-09 | 24.61 | $25.27 | — |
| 2022-02-08 | 24.57 | $24.98 | — |
| 2022-02-07 | 24.56 | $24.56 | — |
| 2022-02-04 | 24.59 | $24.49 | — |
| 2022-02-03 | 24.64 | $24.38 | — |
| 2022-02-02 | 24.71 | $24.70 | — |
| 2022-02-01 | 24.75 | $24.70 | — |
| 2022-01-31 | 24.80 | $24.44 | — |
| 2022-01-28 | 24.88 | $24.05 | — |
| 2022-01-27 | 25.00 | $23.70 | — |
| 2022-01-26 | 25.17 | $24.06 | — |
| 2022-01-25 | 25.31 | $24.33 | — |
| 2022-01-24 | 25.44 | $24.58 | — |
| 2022-01-21 | 25.54 | $24.19 | — |
| 2022-01-20 | 25.68 | $24.69 | — |
| 2022-01-19 | 25.78 | $25.13 | — |
| 2022-01-18 | 25.82 | $25.51 | — |
| 2022-01-14 | 25.83 | $26.03 | — |
| 2022-01-13 | 25.78 | $25.97 | — |
| 2022-01-12 | 25.74 | $25.86 | — |
| 2022-01-11 | 25.69 | $25.98 | — |
| 2022-01-10 | 25.63 | $25.80 | — |
| 2022-01-07 | 25.58 | $25.92 | — |
| 2022-01-06 | 25.52 | $26.02 | — |
| 2022-01-05 | 25.45 | $25.73 | — |
| 2022-01-04 | 25.40 | $26.26 | — |
| 2022-01-03 | 25.31 | $25.95 | — |
| 2021-12-31 | 25.25 | $25.72 | — |
| 2021-12-30 | 25.21 | $25.71 | — |
| 2021-12-29 | 25.17 | $25.81 | — |
| 2021-12-28 | 25.11 | $25.72 | — |
| 2021-12-27 | 25.07 | $25.69 | — |
| 2021-12-23 | 25.03 | $25.26 | — |
| 2021-12-22 | 25.04 | $25.07 | — |
| 2021-12-21 | 25.09 | $24.78 | — |
| 2021-12-20 | 25.17 | $24.02 | — |
| 2021-12-17 | 25.33 | $24.51 | — |
| 2021-12-16 | 25.46 | $24.58 | — |
| 2021-12-15 | 25.60 | $24.83 | — |
| 2021-12-14 | 25.73 | $24.63 | — |
| 2021-12-13 | 25.89 | $24.77 | — |
| 2021-12-10 | 26.05 | $25.17 | — |
| 2021-12-09 | 26.19 | $25.14 | — |
| 2021-12-08 | 26.34 | $25.43 | — |
| 2021-12-07 | 26.47 | $26.68 | — |
| 2021-12-06 | 26.48 | $26.32 | — |
| 2021-12-03 | 26.54 | $25.73 | — |
| 2021-12-02 | 26.66 | $25.99 | — |
| 2021-12-01 | 26.76 | $25.15 | — |
| 2021-11-30 | 26.95 | $25.54 | — |
| 2021-11-29 | 27.11 | $26.14 | — |
| 2021-11-26 | 27.21 | $26.17 | — |
| 2021-11-24 | 27.31 | $27.21 | — |
| 2021-11-23 | 27.31 | $27.23 | — |
| 2021-11-22 | 27.30 | $27.10 | — |
| 2021-11-19 | 27.30 | $26.97 | — |
| 2021-11-18 | 27.32 | $27.25 | — |
| 2021-11-17 | 27.30 | $27.41 | — |
| 2021-11-16 | 27.27 | $27.61 | — |
| 2021-11-15 | 27.20 | $27.52 | — |
| 2021-11-12 | 27.15 | $27.45 | — |
| 2021-11-11 | 27.09 | $27.51 | — |
| 2021-11-10 | 27.02 | $27.38 | — |
| 2021-11-09 | 26.96 | $27.60 | — |
| 2021-11-08 | 26.87 | $27.62 | — |
| 2021-11-05 | 26.76 | $27.55 | — |
| 2021-11-04 | 26.66 | $27.20 | — |
| 2021-11-03 | 26.59 | $27.48 | — |
| 2021-11-02 | 26.48 | $26.95 | — |
| 2021-11-01 | 26.42 | $26.92 | — |
| 2021-10-29 | 26.36 | $26.35 | — |
| 2021-10-28 | 26.35 | $26.40 | — |
| 2021-10-27 | 26.33 | $26.02 | — |
| 2021-10-26 | 26.35 | $26.61 | — |
| 2021-10-25 | 26.31 | $26.71 | — |
| 2021-10-22 | 26.25 | $26.65 | — |
| 2021-10-21 | 26.20 | $26.67 | — |
| 2021-10-20 | 26.14 | $26.59 | — |
| 2021-10-19 | 26.08 | $26.27 | — |
| 2021-10-18 | 26.05 | $26.24 | — |
| 2021-10-15 | 26.01 | $26.28 | — |
| 2021-10-14 | 25.96 | $26.33 | — |
| 2021-10-13 | 25.90 | $25.90 | — |
| 2021-10-12 | 25.88 | $25.90 | — |
| 2021-10-11 | 25.86 | $25.87 | — |
| 2021-10-08 | 25.84 | $26.11 | — |
| 2021-10-07 | 25.79 | $26.32 | — |
| 2021-10-06 | 25.72 | $26.00 | — |
| 2021-10-05 | 25.68 | $26.19 | — |
| 2021-10-04 | 25.62 | $26.04 | — |
| 2021-10-01 | 25.57 | $26.12 | — |
| 2021-09-30 | 25.52 | $25.57 | — |
| 2021-09-29 | 25.52 | $25.87 | — |
| 2021-09-28 | 25.50 | $25.81 | — |
| 2021-09-27 | 25.48 | $26.12 | — |
| 2021-09-24 | 25.43 | $25.65 | — |
| 2021-09-23 | 25.42 | $25.65 | — |
| 2021-09-22 | 25.42 | $25.15 | — |
| 2021-09-21 | 25.47 | $24.73 | — |
| 2021-09-20 | 25.56 | $24.82 | — |
| 2021-09-17 | 25.65 | $25.25 | — |
| 2021-09-16 | 25.69 | $25.38 | — |
| 2021-09-15 | 25.72 | $25.54 | — |
| 2021-09-14 | 25.73 | $25.27 | — |
| 2021-09-13 | 25.77 | $25.62 | — |
| 2021-09-10 | 25.78 | $25.30 | — |
| 2021-09-09 | 25.83 | $25.58 | — |
| 2021-09-08 | 25.84 | $25.66 | — |
| 2021-09-07 | 25.85 | $25.88 | — |
| 2021-09-03 | 25.84 | $26.10 | — |
| 2021-09-02 | 25.81 | $26.23 | — |
| 2021-09-01 | 25.76 | $26.05 | — |
| 2021-08-31 | 25.72 | $26.02 | — |
| 2021-08-30 | 25.68 | $26.08 | — |
| 2021-08-27 | 25.63 | $26.28 | — |
| 2021-08-26 | 25.56 | $25.65 | — |
| 2021-08-25 | 25.55 | $25.95 | — |
| 2021-08-24 | 25.51 | $25.73 | — |
| 2021-08-23 | 25.48 | $25.48 | — |
| 2021-08-20 | 25.48 | $25.19 | — |
| 2021-08-19 | 25.51 | $24.93 | — |
| 2021-08-18 | 25.56 | $25.22 | — |
| 2021-08-17 | 25.58 | $25.43 | — |
| 2021-08-16 | 25.58 | $25.69 | — |
| 2021-08-13 | 25.55 | $25.83 | — |
| 2021-08-12 | 25.50 | $25.95 | — |
| 2021-08-11 | 25.43 | $26.05 | — |
| 2021-08-10 | 25.36 | $25.77 | — |
| 2021-08-09 | 25.30 | $25.51 | — |
| 2021-08-06 | 25.28 | $25.70 | — |
| 2021-08-05 | 25.24 | $25.46 | — |
| 2021-08-04 | 25.21 | $24.99 | — |
| 2021-08-03 | 25.24 | $25.36 | — |
| 2021-08-02 | 25.23 | $25.24 | — |
| 2021-07-30 | 25.24 | $25.45 | — |
| 2021-07-29 | 25.23 | $25.68 | — |
| 2021-07-28 | 25.19 | $25.37 | — |
| 2021-07-27 | 25.19 | $25.13 | — |
| 2021-07-26 | 25.22 | $25.33 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.13
2026-07-24
Close Price
$26.98
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.67
Average
22.94
Maximum
27.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.13 | $26.98 | — |
| 2026-07-23 | 27.12 | $26.98 | — |
| 2026-07-22 | 27.11 | $27.22 | — |
| 2026-07-21 | 27.05 | $27.24 | — |
| 2026-07-20 | 26.97 | $26.67 | — |
| 2026-07-17 | 26.99 | $26.85 | — |
| 2026-07-16 | 26.98 | $27.02 | — |
| 2026-07-15 | 26.92 | $26.81 | — |
| 2026-07-14 | 26.90 | $26.80 | — |
| 2026-07-13 | 26.88 | $26.68 | — |
| 2026-07-10 | 26.88 | $26.78 | — |
| 2026-07-09 | 26.85 | $26.69 | — |
| 2026-07-08 | 26.84 | $26.39 | — |
| 2026-07-07 | 26.88 | $26.58 | — |
| 2026-07-06 | 26.89 | $26.86 | — |
| 2026-07-02 | 26.83 | $26.78 | — |
| 2026-07-01 | 26.78 | $26.94 | — |
| 2026-06-30 | 26.69 | $26.95 | — |
| 2026-06-29 | 26.58 | $26.88 | — |
| 2026-06-26 | 26.46 | $26.89 | — |
| 2026-06-25 | 26.31 | $26.76 | — |
| 2026-06-24 | 26.17 | $26.40 | — |
| 2026-06-23 | 26.08 | $26.13 | — |
| 2026-06-22 | 26.03 | $26.19 | — |
| 2026-06-18 | 25.96 | $25.97 | — |
| 2026-06-17 | 25.92 | $25.69 | — |
| 2026-06-16 | 25.93 | $26.02 | — |
| 2026-06-15 | 25.87 | $26.12 | — |
| 2026-06-12 | 25.78 | $26.29 | — |
| 2026-06-11 | 25.63 | $26.02 | — |
| 2026-06-10 | 25.52 | $25.37 | — |
| 2026-06-09 | 25.52 | $25.47 | — |
| 2026-06-08 | 25.51 | $25.34 | — |
| 2026-06-05 | 25.51 | $25.11 | — |
| 2026-06-04 | 25.57 | $25.57 | — |
| 2026-06-03 | 25.53 | $25.31 | — |
| 2026-06-02 | 25.55 | $25.60 | — |
| 2026-06-01 | 25.50 | $25.19 | — |
| 2026-05-29 | 25.53 | $25.31 | — |
| 2026-05-28 | 25.53 | $25.51 | — |
| 2026-05-27 | 25.49 | $25.66 | — |
| 2026-05-26 | 25.42 | $25.85 | — |
| 2026-05-22 | 25.28 | $25.40 | — |
| 2026-05-21 | 25.22 | $25.14 | — |
| 2026-05-20 | 25.21 | $25.13 | — |
| 2026-05-19 | 25.19 | $24.70 | — |
| 2026-05-18 | 25.25 | $24.90 | — |
| 2026-05-15 | 25.29 | $24.86 | — |
| 2026-05-14 | 25.33 | $25.27 | — |
| 2026-05-13 | 25.29 | $25.01 | — |
| 2026-05-12 | 25.30 | $25.07 | — |
| 2026-05-11 | 25.30 | $25.31 | — |
| 2026-05-08 | 25.24 | $25.34 | — |
| 2026-05-07 | 25.16 | $25.07 | — |
| 2026-05-06 | 25.12 | $25.04 | — |
| 2026-05-05 | 25.08 | $25.22 | — |
| 2026-05-04 | 24.99 | $24.81 | — |
| 2026-05-01 | 24.98 | $25.00 | — |
| 2026-04-30 | 24.91 | $25.25 | — |
| 2026-04-29 | 24.78 | $24.58 | — |
| 2026-04-28 | 24.77 | $24.65 | — |
| 2026-04-27 | 24.74 | $24.82 | — |
| 2026-04-24 | 24.67 | $24.81 | — |
| 2026-04-23 | 24.58 | $24.78 | — |
| 2026-04-22 | 24.48 | $24.56 | — |
| 2026-04-21 | 24.41 | $24.65 | — |
| 2026-04-20 | 24.31 | $24.77 | — |
| 2026-04-17 | 24.17 | $24.70 | — |
| 2026-04-16 | 24.01 | $24.29 | — |
| 2026-04-15 | 23.91 | $24.19 | — |
| 2026-04-14 | 23.82 | $24.35 | — |
| 2026-04-13 | 23.68 | $24.37 | — |
| 2026-04-10 | 23.50 | $24.14 | — |
| 2026-04-09 | 23.35 | $24.22 | — |
| 2026-04-08 | 23.16 | $24.03 | — |
| 2026-04-07 | 22.97 | $23.40 | — |
| 2026-04-06 | 22.89 | $23.24 | — |
| 2026-04-02 | 22.82 | $23.08 | — |
| 2026-04-01 | 22.79 | $23.05 | — |
| 2026-03-31 | 22.75 | $22.94 | — |
| 2026-03-30 | 22.73 | $22.35 | — |
| 2026-03-27 | 22.84 | $22.67 | — |
| 2026-03-26 | 22.89 | $23.02 | — |
| 2026-03-25 | 22.88 | $23.28 | — |
| 2026-03-24 | 22.82 | $23.05 | — |
| 2026-03-23 | 22.79 | $22.78 | — |
| 2026-03-20 | 22.82 | $22.37 | — |
| 2026-03-19 | 22.94 | $22.79 | — |
| 2026-03-18 | 23.00 | $22.70 | — |
| 2026-03-17 | 23.08 | $22.92 | — |
| 2026-03-16 | 23.13 | $22.78 | — |
| 2026-03-13 | 23.22 | $22.56 | — |
| 2026-03-12 | 23.37 | $22.52 | — |
| 2026-03-11 | 23.55 | $22.94 | — |
| 2026-03-10 | 23.67 | $22.97 | — |
| 2026-03-09 | 23.81 | $23.03 | — |
| 2026-03-06 | 23.95 | $22.93 | — |
| 2026-03-05 | 24.14 | $23.52 | — |
| 2026-03-04 | 24.23 | $24.01 | — |
| 2026-03-03 | 24.23 | $23.92 | — |
| 2026-03-02 | 24.24 | $24.27 | — |
| 2026-02-27 | 24.18 | $23.83 | — |
| 2026-02-26 | 24.21 | $24.12 | — |
| 2026-02-25 | 24.17 | $23.97 | — |
| 2026-02-24 | 24.15 | $23.91 | — |
| 2026-02-23 | 24.14 | $23.78 | — |
| 2026-02-20 | 24.15 | $24.14 | — |
| 2026-02-19 | 24.09 | $24.04 | — |
| 2026-02-18 | 24.03 | $24.04 | — |
| 2026-02-17 | 23.97 | $23.99 | — |
| 2026-02-13 | 23.89 | $23.97 | — |
| 2026-02-12 | 23.81 | $23.74 | — |
| 2026-02-11 | 23.76 | $24.16 | — |
| 2026-02-10 | 23.61 | $24.07 | — |
| 2026-02-09 | 23.45 | $24.09 | — |
| 2026-02-06 | 23.26 | $24.10 | — |
| 2026-02-05 | 23.03 | $23.44 | — |
| 2026-02-04 | 22.90 | $23.32 | — |
| 2026-02-03 | 22.77 | $23.16 | — |
| 2026-02-02 | 22.66 | $22.89 | — |
| 2026-01-30 | 22.59 | $22.59 | — |
| 2026-01-29 | 22.56 | $22.70 | — |
| 2026-01-28 | 22.50 | $22.41 | — |
| 2026-01-27 | 22.50 | $22.56 | — |
| 2026-01-26 | 22.46 | $22.45 | — |
| 2026-01-23 | 22.44 | $22.35 | — |
| 2026-01-22 | 22.44 | $22.78 | — |
| 2026-01-21 | 22.34 | $22.85 | — |
| 2026-01-20 | 22.22 | $22.36 | — |
| 2026-01-16 | 22.17 | $22.69 | — |
| 2026-01-15 | 22.05 | $22.74 | — |
| 2026-01-14 | 21.89 | $22.40 | — |
| 2026-01-13 | 21.79 | $22.27 | — |
| 2026-01-12 | 21.69 | $22.26 | — |
| 2026-01-09 | 21.58 | $22.18 | — |
| 2026-01-08 | 21.47 | $22.02 | — |
| 2026-01-07 | 21.38 | $21.67 | — |
| 2026-01-06 | 21.34 | $21.83 | — |
| 2026-01-05 | 21.27 | $21.66 | — |
| 2026-01-02 | 21.23 | $21.34 | — |
| 2025-12-31 | 21.25 | $21.11 | — |
| 2025-12-30 | 21.32 | $21.26 | — |
| 2025-12-29 | 21.38 | $21.38 | — |
| 2025-12-26 | 21.42 | $21.47 | — |
| 2025-12-24 | 21.45 | $21.51 | — |
| 2025-12-23 | 21.48 | $21.46 | — |
| 2025-12-22 | 21.53 | $21.55 | — |
| 2025-12-19 | 21.57 | $21.36 | — |
| 2025-12-18 | 21.65 | $21.38 | — |
| 2025-12-17 | 21.75 | $21.32 | — |
| 2025-12-16 | 21.88 | $21.39 | — |
| 2025-12-15 | 22.02 | $21.60 | — |
| 2025-12-12 | 22.13 | $21.61 | — |
| 2025-12-11 | 22.26 | $21.80 | — |
| 2025-12-10 | 22.38 | $21.68 | — |
| 2025-12-09 | 22.54 | $21.29 | — |
| 2025-12-08 | 22.80 | $21.38 | — |
| 2025-12-05 | 23.09 | $23.36 | — |
| 2025-12-04 | 23.01 | $23.37 | — |
| 2025-12-03 | 22.91 | $23.35 | — |
| 2025-12-02 | 22.80 | $23.09 | — |
| 2025-12-01 | 22.73 | $23.17 | — |
| 2025-11-28 | 22.62 | $23.26 | — |
| 2025-11-26 | 22.48 | $23.20 | — |
| 2025-11-25 | 22.33 | $23.06 | — |
| 2025-11-24 | 22.19 | $22.58 | — |
| 2025-11-21 | 22.12 | $22.23 | — |
| 2025-11-20 | 22.12 | $21.65 | — |
| 2025-11-19 | 22.24 | $21.92 | — |
| 2025-11-18 | 22.32 | $21.99 | — |
| 2025-11-17 | 22.41 | $21.90 | — |
| 2025-11-14 | 22.53 | $22.45 | — |
| 2025-11-13 | 22.55 | $22.48 | — |
| 2025-11-12 | 22.56 | $22.83 | — |
| 2025-11-11 | 22.51 | $22.80 | — |
| 2025-11-10 | 22.46 | $22.71 | — |
| 2025-11-07 | 22.41 | $22.50 | — |
| 2025-11-06 | 22.41 | $22.16 | — |
| 2025-11-05 | 22.47 | $22.31 | — |
| 2025-11-04 | 22.52 | $22.22 | — |
| 2025-11-03 | 22.59 | $22.45 | — |
| 2025-10-31 | 22.62 | $22.55 | — |
| 2025-10-30 | 22.64 | $22.47 | — |
| 2025-10-29 | 22.68 | $22.54 | — |
| 2025-10-28 | 22.71 | $22.74 | — |
| 2025-10-27 | 22.70 | $22.88 | — |
| 2025-10-24 | 22.66 | $22.89 | — |
| 2025-10-23 | 22.62 | $22.74 | — |
| 2025-10-22 | 22.60 | $22.61 | — |
| 2025-10-21 | 22.60 | $22.83 | — |
| 2025-10-20 | 22.56 | $22.66 | — |
| 2025-10-17 | 22.54 | $22.26 | — |
| 2025-10-16 | 22.61 | $22.27 | — |
| 2025-10-15 | 22.69 | $22.62 | — |
| 2025-10-14 | 22.71 | $22.70 | — |
| 2025-10-13 | 22.71 | $22.28 | — |
| 2025-10-10 | 22.80 | $21.83 | — |
| 2025-10-09 | 23.00 | $22.63 | — |
| 2025-10-08 | 23.07 | $23.02 | — |
| 2025-10-07 | 23.06 | $22.90 | — |
| 2025-10-06 | 23.07 | $23.13 | — |
| 2025-10-03 | 23.04 | $23.06 | — |
| 2025-10-02 | 23.02 | $22.91 | — |
| 2025-10-01 | 23.02 | $22.86 | — |
| 2025-09-30 | 23.04 | $22.88 | — |
| 2025-09-29 | 23.05 | $22.79 | — |
| 2025-09-26 | 23.08 | $22.96 | — |
| 2025-09-25 | 23.07 | $22.65 | — |
| 2025-09-24 | 23.14 | $22.83 | — |
| 2025-09-23 | 23.17 | $22.98 | — |
| 2025-09-22 | 23.17 | $22.97 | — |
| 2025-09-19 | 23.17 | $23.01 | — |
| 2025-09-18 | 23.17 | $23.30 | — |
| 2025-09-17 | 23.10 | $22.86 | — |
| 2025-09-16 | 23.11 | $22.92 | — |
| 2025-09-15 | 23.10 | $22.87 | — |
| 2025-09-12 | 23.11 | $22.93 | — |
| 2025-09-11 | 23.10 | $23.17 | — |
| 2025-09-10 | 23.03 | $22.77 | — |
| 2025-09-09 | 23.04 | $22.84 | — |
| 2025-09-08 | 23.02 | $23.02 | — |
| 2025-09-05 | 22.97 | $23.05 | — |
| 2025-09-04 | 22.90 | $23.12 | — |
| 2025-09-03 | 22.80 | $22.78 | — |
| 2025-09-02 | 22.75 | $22.86 | — |
| 2025-08-29 | 22.68 | $22.81 | — |
| 2025-08-28 | 22.60 | $22.87 | — |
| 2025-08-27 | 22.50 | $22.92 | — |
| 2025-08-26 | 22.36 | $22.74 | — |
| 2025-08-25 | 22.24 | $22.68 | — |
| 2025-08-22 | 22.11 | $22.80 | — |
| 2025-08-21 | 21.94 | $21.93 | — |
| 2025-08-20 | 21.92 | $21.96 | — |
| 2025-08-19 | 21.88 | $22.05 | — |
| 2025-08-18 | 21.82 | $21.96 | — |
| 2025-08-15 | 21.77 | $21.92 | — |
| 2025-08-14 | 21.72 | $22.14 | — |
| 2025-08-13 | 21.61 | $22.34 | — |
| 2025-08-12 | 21.45 | $21.87 | — |
| 2025-08-11 | 21.35 | $21.20 | — |
| 2025-08-08 | 21.38 | $21.26 | — |
| 2025-08-07 | 21.40 | $21.14 | — |
| 2025-08-06 | 21.45 | $21.08 | — |
| 2025-08-05 | 21.52 | $21.27 | — |
| 2025-08-04 | 21.56 | $21.21 | — |
| 2025-08-01 | 21.62 | $20.87 | — |
| 2025-07-31 | 21.76 | $21.22 | — |
| 2025-07-30 | 21.85 | $21.44 | — |
| 2025-07-29 | 21.91 | $21.68 | — |
| 2025-07-28 | 21.92 | $21.81 | — |
| 2025-07-25 | 21.90 | $21.86 | — |
| 2025-07-24 | 21.87 | $21.68 | — |
| 2025-07-23 | 21.87 | $22.00 | — |
| 2025-07-22 | 21.79 | $21.66 | — |
| 2025-07-21 | 21.78 | $21.57 | — |
| 2025-07-18 | 21.78 | $21.65 | — |
| 2025-07-17 | 21.76 | $21.73 | — |
| 2025-07-16 | 21.72 | $21.38 | — |
| 2025-07-15 | 21.75 | $21.26 | — |
| 2025-07-14 | 21.80 | $21.79 | — |
| 2025-07-11 | 21.74 | $21.77 | — |
| 2025-07-10 | 21.68 | $21.90 | — |
| 2025-07-09 | 21.58 | $21.81 | — |
| 2025-07-08 | 21.48 | $21.71 | — |
| 2025-07-07 | 21.38 | $21.50 | — |
| 2025-07-03 | 21.30 | $21.81 | — |
| 2025-07-02 | 21.15 | $21.65 | — |
| 2025-07-01 | 21.00 | $21.38 | — |
| 2025-06-30 | 20.88 | $21.02 | — |
| 2025-06-27 | 20.82 | $21.04 | — |
| 2025-06-26 | 20.74 | $20.99 | — |
| 2025-06-25 | 20.66 | $20.64 | — |
| 2025-06-24 | 20.64 | $20.69 | — |
| 2025-06-23 | 20.61 | $20.69 | — |
| 2025-06-20 | 20.56 | $20.43 | — |
| 2025-06-18 | 20.57 | $20.37 | — |
| 2025-06-17 | 20.58 | $20.32 | — |
| 2025-06-16 | 20.61 | $20.47 | — |
| 2025-06-13 | 20.61 | $20.30 | — |
| 2025-06-12 | 20.64 | $20.66 | — |
| 2025-06-11 | 20.60 | $20.66 | — |
| 2025-06-10 | 20.56 | $20.69 | — |
| 2025-06-09 | 20.49 | $20.58 | — |
| 2025-06-06 | 20.44 | $20.53 | — |
| 2025-06-05 | 20.39 | $20.25 | — |
| 2025-06-04 | 20.39 | $20.23 | — |
| 2025-06-03 | 20.38 | $20.38 | — |
| 2025-06-02 | 20.35 | $20.09 | — |
| 2025-05-30 | 20.37 | $20.13 | — |
| 2025-05-29 | 20.38 | $20.22 | — |
| 2025-05-28 | 20.38 | $20.11 | — |
| 2025-05-27 | 20.39 | $20.40 | — |
| 2025-05-23 | 20.34 | $19.88 | — |
| 2025-05-22 | 20.39 | $19.96 | — |
| 2025-05-21 | 20.43 | $20.03 | — |
| 2025-05-20 | 20.46 | $20.61 | — |
| 2025-05-19 | 20.37 | $20.65 | — |
| 2025-05-16 | 20.26 | $20.72 | — |
| 2025-05-15 | 20.10 | $20.63 | — |
| 2025-05-14 | 19.94 | $20.55 | — |
| 2025-05-13 | 19.77 | $20.73 | — |
| 2025-05-12 | 19.53 | $20.65 | — |
| 2025-05-09 | 19.27 | $19.90 | — |
| 2025-05-08 | 19.12 | $19.86 | — |
| 2025-05-07 | 18.96 | $19.39 | — |
| 2025-05-06 | 18.87 | $19.39 | — |
| 2025-05-05 | 18.77 | $19.47 | — |
| 2025-05-02 | 18.63 | $19.60 | — |
| 2025-05-01 | 18.45 | $19.18 | — |
| 2025-04-30 | 18.32 | $18.91 | — |
| 2025-04-29 | 18.23 | $18.98 | — |
| 2025-04-28 | 18.12 | $18.87 | — |
| 2025-04-25 | 18.02 | $18.80 | — |
| 2025-04-24 | 17.91 | $18.91 | — |
| 2025-04-23 | 17.77 | $18.55 | — |
| 2025-04-22 | 17.69 | $18.23 | — |
| 2025-04-21 | 17.67 | $17.76 | — |
| 2025-04-17 | 17.74 | $18.07 | — |
| 2025-04-16 | 17.77 | $17.89 | — |
| 2025-04-15 | 17.85 | $17.98 | — |
| 2025-04-14 | 17.92 | $18.02 | — |
| 2025-04-11 | 18.00 | $17.79 | — |
| 2025-04-10 | 18.15 | $17.68 | — |
| 2025-04-09 | 18.35 | $18.58 | — |
| 2025-04-08 | 18.40 | $17.01 | — |
| 2025-04-07 | 18.79 | $17.39 | — |
| 2025-04-04 | 19.16 | $17.68 | — |
| 2025-04-03 | 19.55 | $18.62 | — |
| 2025-04-02 | 19.79 | $20.11 | — |
| 2025-04-01 | 19.77 | $19.80 | — |
| 2025-03-31 | 19.80 | $19.76 | — |
| 2025-03-28 | 19.86 | $19.76 | — |
| 2025-03-27 | 19.93 | $20.15 | — |
| 2025-03-26 | 19.92 | $20.26 | — |
| 2025-03-25 | 19.90 | $20.34 | — |
| 2025-03-24 | 19.85 | $20.47 | — |
| 2025-03-21 | 19.78 | $20.02 | — |
| 2025-03-20 | 19.79 | $20.16 | — |
| 2025-03-19 | 19.78 | $20.27 | — |
| 2025-03-18 | 19.74 | $20.02 | — |
| 2025-03-17 | 19.76 | $20.22 | — |
| 2025-03-14 | 19.74 | $19.98 | — |
| 2025-03-13 | 19.77 | $19.47 | — |
| 2025-03-12 | 19.92 | $19.73 | — |
| 2025-03-11 | 20.04 | $19.70 | — |
| 2025-03-10 | 20.19 | $19.72 | — |
| 2025-03-07 | 20.37 | $20.20 | — |
| 2025-03-06 | 20.47 | $20.13 | — |
| 2025-03-05 | 20.61 | $20.39 | — |
| 2025-03-04 | 20.73 | $20.18 | — |
| 2025-03-03 | 20.90 | $20.55 | — |
| 2025-02-28 | 21.03 | $20.93 | — |
| 2025-02-27 | 21.11 | $20.73 | — |
| 2025-02-26 | 21.24 | $20.85 | — |
| 2025-02-25 | 21.37 | $20.97 | — |
| 2025-02-24 | 21.50 | $21.04 | — |
| 2025-02-21 | 21.63 | $21.13 | — |
| 2025-02-20 | 21.77 | $21.63 | — |
| 2025-02-19 | 21.82 | $21.78 | — |
| 2025-02-18 | 21.86 | $21.93 | — |
| 2025-02-14 | 21.87 | $21.80 | — |
| 2025-02-13 | 21.91 | $21.83 | — |
| 2025-02-12 | 21.95 | $21.65 | — |
| 2025-02-11 | 22.04 | $22.06 | — |
| 2025-02-10 | 22.06 | $22.14 | — |
| 2025-02-07 | 22.06 | $22.14 | — |
| 2025-02-06 | 22.07 | $22.36 | — |
| 2025-02-05 | 22.03 | $22.47 | — |
| 2025-02-04 | 21.97 | $22.27 | — |
| 2025-02-03 | 21.93 | $21.95 | — |
| 2025-01-31 | 21.97 | $22.27 | — |
| 2025-01-30 | 21.94 | $22.39 | — |
| 2025-01-29 | 21.88 | $22.21 | — |
| 2025-01-28 | 21.85 | $22.25 | — |
| 2025-01-27 | 21.82 | $22.25 | — |
| 2025-01-24 | 21.78 | $22.35 | — |
| 2025-01-23 | 21.71 | $22.42 | — |
| 2025-01-22 | 21.62 | $22.41 | — |
| 2025-01-21 | 21.53 | $22.59 | — |
| 2025-01-17 | 21.38 | $22.27 | — |
| 2025-01-16 | 21.29 | $22.22 | — |
| 2025-01-15 | 21.19 | $22.19 | — |
| 2025-01-14 | 21.09 | $21.85 | — |
| 2025-01-13 | 21.06 | $21.43 | — |
| 2025-01-10 | 21.11 | $21.23 | — |
| 2025-01-08 | 21.22 | $21.72 | — |
| 2025-01-07 | 21.25 | $21.76 | — |
| 2025-01-06 | 21.28 | $21.82 | — |
| 2025-01-03 | 21.32 | $21.79 | — |
| 2025-01-02 | 21.37 | $21.60 | — |
| 2024-12-31 | 21.48 | $21.71 | — |
| 2024-12-30 | 21.59 | $21.65 | — |
| 2024-12-27 | 21.74 | $21.76 | — |
| 2024-12-26 | 21.90 | $22.01 | — |
| 2024-12-24 | 22.04 | $21.91 | — |
| 2024-12-23 | 22.24 | $21.75 | — |
| 2024-12-20 | 22.50 | $21.75 | — |
| 2024-12-19 | 22.82 | $21.55 | — |
| 2024-12-18 | 23.23 | $21.56 | — |
| 2024-12-17 | 23.72 | $22.40 | — |
| 2024-12-16 | 24.12 | $22.78 | — |
| 2024-12-13 | 24.50 | $22.77 | — |
| 2024-12-12 | 24.96 | $22.87 | — |
| 2024-12-11 | 25.47 | $23.01 | — |
| 2024-12-10 | 26.03 | $22.91 | — |
| 2024-12-09 | 26.70 | $23.07 | — |
| 2024-12-06 | 27.45 | $26.85 | — |
| 2024-12-05 | 27.52 | $27.00 | — |
| 2024-12-04 | 27.57 | $27.31 | — |
| 2024-12-03 | 27.56 | $27.36 | — |
| 2024-12-02 | 27.53 | $27.49 | — |
| 2024-11-29 | 27.46 | $27.43 | — |
| 2024-11-27 | 27.39 | $27.37 | — |
| 2024-11-26 | 27.32 | $27.49 | — |
| 2024-11-25 | 27.21 | $27.76 | — |
| 2024-11-22 | 27.02 | $27.41 | — |
| 2024-11-21 | 26.88 | $26.95 | — |
| 2024-11-20 | 26.80 | $26.58 | — |
| 2024-11-19 | 26.78 | $26.56 | — |
| 2024-11-18 | 26.76 | $26.55 | — |
| 2024-11-15 | 26.74 | $26.53 | — |
| 2024-11-14 | 26.72 | $26.77 | — |
| 2024-11-13 | 26.64 | $27.03 | — |
| 2024-11-12 | 26.48 | $27.10 | — |
| 2024-11-11 | 26.28 | $27.35 | — |
| 2024-11-08 | 26.00 | $27.02 | — |
| 2024-11-07 | 25.74 | $26.81 | — |
| 2024-11-06 | 25.48 | $26.88 | — |
| 2024-11-05 | 25.15 | $25.39 | — |
| 2024-11-04 | 25.10 | $24.91 | — |
| 2024-11-01 | 25.13 | $24.82 | — |
| 2024-10-31 | 25.18 | $24.89 | — |
| 2024-10-30 | 25.23 | $25.11 | — |
| 2024-10-29 | 25.25 | $25.16 | — |
| 2024-10-28 | 25.25 | $25.23 | — |
| 2024-10-25 | 25.23 | $24.89 | — |
| 2024-10-24 | 25.29 | $25.02 | — |
| 2024-10-23 | 25.32 | $24.90 | — |
| 2024-10-22 | 25.39 | $25.06 | — |
| 2024-10-21 | 25.43 | $25.21 | — |
| 2024-10-18 | 25.44 | $25.67 | — |
| 2024-10-17 | 25.35 | $25.73 | — |
| 2024-10-16 | 25.24 | $25.67 | — |
| 2024-10-15 | 25.12 | $25.34 | — |
| 2024-10-14 | 25.06 | $25.35 | — |
| 2024-10-11 | 24.97 | $25.23 | — |
| 2024-10-10 | 24.90 | $24.69 | — |
| 2024-10-09 | 24.93 | $24.86 | — |
| 2024-10-08 | 24.92 | $24.72 | — |
| 2024-10-07 | 24.95 | $24.80 | — |
| 2024-10-04 | 24.96 | $24.96 | — |
| 2024-10-03 | 24.94 | $24.65 | — |
| 2024-10-02 | 24.98 | $24.74 | — |
| 2024-10-01 | 25.00 | $24.75 | — |
| 2024-09-30 | 25.03 | $25.12 | — |
| 2024-09-27 | 24.97 | $25.05 | — |
| 2024-09-26 | 24.93 | $24.97 | — |
| 2024-09-25 | 24.89 | $24.77 | — |
| 2024-09-24 | 24.89 | $25.07 | — |
| 2024-09-23 | 24.82 | $25.12 | — |
| 2024-09-20 | 24.73 | $25.08 | — |
| 2024-09-19 | 24.63 | $25.36 | — |
| 2024-09-18 | 24.46 | $24.84 | — |
| 2024-09-17 | 24.36 | $24.78 | — |
| 2024-09-16 | 24.27 | $24.60 | — |
| 2024-09-13 | 24.20 | $24.39 | — |
| 2024-09-12 | 24.15 | $24.00 | — |
| 2024-09-11 | 24.19 | $23.75 | — |
| 2024-09-10 | 24.28 | $23.73 | — |
| 2024-09-09 | 24.39 | $23.80 | — |
| 2024-09-06 | 24.51 | $23.74 | — |
| 2024-09-05 | 24.65 | $24.22 | — |
| 2024-09-04 | 24.72 | $24.36 | — |
| 2024-09-03 | 24.76 | $24.45 | — |
| 2024-08-30 | 24.79 | $25.17 | — |
| 2024-08-29 | 24.68 | $25.02 | — |
| 2024-08-28 | 24.57 | $24.76 | — |
| 2024-08-27 | 24.50 | $24.79 | — |
| 2024-08-26 | 24.41 | $24.93 | — |
| 2024-08-23 | 24.28 | $24.99 | — |
| 2024-08-22 | 24.11 | $24.22 | — |
| 2024-08-21 | 24.08 | $24.33 | — |
| 2024-08-20 | 24.01 | $24.05 | — |
| 2024-08-19 | 24.00 | $24.38 | — |
| 2024-08-16 | 23.91 | $24.19 | — |
| 2024-08-15 | 23.85 | $24.10 | — |
| 2024-08-14 | 23.80 | $23.64 | — |
| 2024-08-13 | 23.84 | $23.66 | — |
| 2024-08-12 | 23.87 | $23.36 | — |
| 2024-08-09 | 23.98 | $23.58 | — |
| 2024-08-08 | 24.06 | $23.68 | — |
| 2024-08-07 | 24.13 | $23.06 | — |
| 2024-08-06 | 24.34 | $23.23 | — |
| 2024-08-05 | 24.55 | $23.12 | — |
| 2024-08-02 | 24.81 | $23.82 | — |
| 2024-08-01 | 24.97 | $24.60 | — |
| 2024-07-31 | 24.98 | $25.31 | — |
| 2024-07-30 | 24.84 | $25.16 | — |
| 2024-07-29 | 24.70 | $24.88 | — |
| 2024-07-26 | 24.60 | $25.05 | — |
| 2024-07-25 | 24.45 | $24.68 | — |
| 2024-07-24 | 24.34 | $24.28 | — |
| 2024-07-23 | 24.30 | $24.67 | — |
| 2024-07-22 | 24.17 | $24.52 | — |
| 2024-07-19 | 24.05 | $24.25 | — |
| 2024-07-18 | 23.96 | $24.41 | — |
| 2024-07-17 | 23.83 | $24.71 | — |
| 2024-07-16 | 23.60 | $24.82 | — |
| 2024-07-15 | 23.31 | $24.05 | — |
| 2024-07-12 | 23.14 | $23.77 | — |
| 2024-07-11 | 23.01 | $23.61 | — |
| 2024-07-10 | 22.88 | $22.98 | — |
| 2024-07-09 | 22.86 | $22.74 | — |
| 2024-07-08 | 22.90 | $22.92 | — |
| 2024-07-05 | 22.90 | $22.85 | — |
| 2024-07-03 | 22.91 | $23.03 | — |
| 2024-07-02 | 22.89 | $22.99 | — |
| 2024-07-01 | 22.88 | $22.89 | — |
| 2024-06-28 | 22.89 | $23.17 | — |
| 2024-06-27 | 22.84 | $23.00 | — |
| 2024-06-26 | 22.81 | $22.79 | — |
| 2024-06-25 | 22.83 | $22.79 | — |
| 2024-06-24 | 22.85 | $23.00 | — |
| 2024-06-21 | 22.83 | $22.82 | — |
| 2024-06-20 | 22.85 | $22.81 | — |
| 2024-06-18 | 22.87 | $22.84 | — |
| 2024-06-17 | 22.89 | $22.84 | — |
| 2024-06-14 | 22.92 | $22.53 | — |
| 2024-06-13 | 23.01 | $22.85 | — |
| 2024-06-12 | 23.06 | $23.06 | — |
| 2024-06-11 | 23.06 | $22.73 | — |
| 2024-06-10 | 23.14 | $22.86 | — |
| 2024-06-07 | 23.20 | $22.84 | — |
| 2024-06-06 | 23.27 | $23.02 | — |
| 2024-06-05 | 23.32 | $23.13 | — |
| 2024-06-04 | 23.36 | $22.94 | — |
| 2024-06-03 | 23.44 | $23.23 | — |
| 2024-05-31 | 23.47 | $23.45 | — |
| 2024-05-30 | 23.45 | $23.20 | — |
| 2024-05-29 | 23.49 | $22.88 | — |
| 2024-05-28 | 23.60 | $23.28 | — |
| 2024-05-24 | 23.64 | $23.38 | — |
| 2024-05-23 | 23.67 | $23.19 | — |
| 2024-05-22 | 23.74 | $23.56 | — |
| 2024-05-21 | 23.74 | $23.76 | — |
| 2024-05-20 | 23.69 | $23.73 | — |
| 2024-05-17 | 23.65 | $23.79 | — |
| 2024-05-16 | 23.58 | $23.75 | — |
| 2024-05-15 | 23.51 | $23.82 | — |
| 2024-05-14 | 23.40 | $23.64 | — |
| 2024-05-13 | 23.32 | $23.51 | — |
| 2024-05-10 | 23.25 | $23.59 | — |
| 2024-05-09 | 23.16 | $23.63 | — |
| 2024-05-08 | 23.03 | $23.34 | — |
| 2024-05-07 | 22.95 | $23.38 | — |
| 2024-05-06 | 22.85 | $23.36 | — |
| 2024-05-03 | 22.73 | $23.13 | — |
| 2024-05-02 | 22.64 | $22.97 | — |
| 2024-05-01 | 22.57 | $22.69 | — |
| 2024-04-30 | 22.55 | $22.57 | — |
| 2024-04-29 | 22.55 | $22.82 | — |
| 2024-04-26 | 22.49 | $22.65 | — |
| 2024-04-25 | 22.47 | $22.55 | — |
| 2024-04-24 | 22.46 | $22.72 | — |
| 2024-04-23 | 22.42 | $22.66 | — |
| 2024-04-22 | 22.38 | $22.30 | — |
| 2024-04-19 | 22.42 | $22.10 | — |
| 2024-04-18 | 22.50 | $21.90 | — |
| 2024-04-17 | 22.64 | $21.94 | — |
| 2024-04-16 | 22.79 | $22.22 | — |
| 2024-04-15 | 22.91 | $22.28 | — |
| 2024-04-12 | 23.03 | $22.44 | — |
| 2024-04-11 | 23.14 | $22.72 | — |
| 2024-04-10 | 23.21 | $22.69 | — |
| 2024-04-09 | 23.29 | $23.21 | — |
| 2024-04-08 | 23.28 | $23.17 | — |
| 2024-04-05 | 23.27 | $23.11 | — |
| 2024-04-04 | 23.26 | $22.97 | — |
| 2024-04-03 | 23.29 | $23.25 | — |
| 2024-04-02 | 23.26 | $23.13 | — |
| 2024-04-01 | 23.25 | $23.38 | — |
| 2024-03-28 | 23.18 | $23.57 | — |
| 2024-03-27 | 23.05 | $23.43 | — |
| 2024-03-26 | 22.94 | $22.94 | — |
| 2024-03-25 | 22.91 | $22.93 | — |
| 2024-03-22 | 22.87 | $22.92 | — |
| 2024-03-21 | 22.83 | $23.12 | — |
| 2024-03-20 | 22.74 | $22.95 | — |
| 2024-03-19 | 22.67 | $22.53 | — |
| 2024-03-18 | 22.67 | $22.40 | — |
| 2024-03-15 | 22.70 | $22.49 | — |
| 2024-03-14 | 22.71 | $22.43 | — |
| 2024-03-13 | 22.74 | $22.79 | — |
| 2024-03-12 | 22.70 | $22.77 | — |
| 2024-03-11 | 22.65 | $22.77 | — |
| 2024-03-08 | 22.59 | $22.80 | — |
| 2024-03-07 | 22.51 | $22.89 | — |
| 2024-03-06 | 22.40 | $22.63 | — |
| 2024-03-05 | 22.33 | $22.49 | — |
| 2024-03-04 | 22.27 | $22.41 | — |
| 2024-03-01 | 22.22 | $22.38 | — |
| 2024-02-29 | 22.16 | $22.25 | — |
| 2024-02-28 | 22.13 | $22.07 | — |
| 2024-02-27 | 22.12 | $22.28 | — |
| 2024-02-26 | 22.07 | $22.19 | — |
| 2024-02-23 | 22.03 | $22.26 | — |
| 2024-02-22 | 21.97 | $22.23 | — |
| 2024-02-21 | 21.90 | $22.06 | — |
| 2024-02-20 | 21.86 | $21.98 | — |
| 2024-02-16 | 21.82 | $22.17 | — |
| 2024-02-15 | 21.75 | $22.29 | — |
| 2024-02-14 | 21.63 | $21.77 | — |
| 2024-02-13 | 21.60 | $21.47 | — |
| 2024-02-12 | 21.64 | $22.06 | — |
| 2024-02-09 | 21.55 | $21.73 | — |
| 2024-02-08 | 21.52 | $21.56 | — |
| 2024-02-07 | 21.52 | $21.43 | — |
| 2024-02-06 | 21.56 | $21.32 | — |
| 2024-02-05 | 21.62 | $21.19 | — |
| 2024-02-02 | 21.71 | $21.46 | — |
| 2024-02-01 | 21.77 | $21.62 | — |
| 2024-01-31 | 21.80 | $21.55 | — |
| 2024-01-30 | 21.85 | $22.08 | — |
| 2024-01-29 | 21.80 | $22.17 | — |
| 2024-01-26 | 21.72 | $21.91 | — |
| 2024-01-25 | 21.68 | $21.82 | — |
| 2024-01-24 | 21.65 | $21.58 | — |
| 2024-01-23 | 21.67 | $21.70 | — |
| 2024-01-22 | 21.67 | $21.87 | — |
| 2024-01-19 | 21.63 | $21.57 | — |
| 2024-01-18 | 21.65 | $21.39 | — |
| 2024-01-17 | 21.72 | $21.19 | — |
| 2024-01-16 | 21.83 | $21.41 | — |
| 2024-01-12 | 21.92 | $21.65 | — |
| 2024-01-11 | 21.97 | $21.70 | — |
| 2024-01-10 | 22.02 | $21.81 | — |
| 2024-01-09 | 22.05 | $21.68 | — |
| 2024-01-08 | 22.11 | $21.94 | — |
| 2024-01-05 | 22.13 | $21.61 | — |
| 2024-01-04 | 22.21 | $21.59 | — |
| 2024-01-03 | 22.32 | $21.66 | — |
| 2024-01-02 | 22.42 | $22.24 | — |
| 2023-12-29 | 22.42 | $22.29 | — |
| 2023-12-28 | 22.41 | $22.52 | — |
| 2023-12-27 | 22.34 | $22.54 | — |
| 2023-12-26 | 22.25 | $22.57 | — |
| 2023-12-22 | 22.15 | $22.35 | — |
| 2023-12-21 | 22.07 | $22.22 | — |
| 2023-12-20 | 22.00 | $21.91 | — |
| 2023-12-19 | 21.99 | $22.28 | — |
| 2023-12-18 | 21.89 | $21.95 | — |
| 2023-12-15 | 21.85 | $21.94 | — |
| 2023-12-14 | 21.80 | $22.21 | — |
| 2023-12-13 | 21.68 | $21.71 | — |
| 2023-12-12 | 21.65 | $21.16 | — |
| 2023-12-11 | 21.73 | $21.16 | — |
| 2023-12-08 | 21.82 | $21.02 | — |
| 2023-12-07 | 21.95 | $22.09 | — |
| 2023-12-06 | 21.88 | $21.92 | — |
| 2023-12-05 | 21.82 | $21.97 | — |
| 2023-12-04 | 21.75 | $22.32 | — |
| 2023-12-01 | 21.59 | $22.14 | — |
| 2023-11-30 | 21.44 | $21.61 | — |
| 2023-11-29 | 21.37 | $21.47 | — |
| 2023-11-28 | 21.32 | $21.41 | — |
| 2023-11-27 | 21.28 | $21.50 | — |
| 2023-11-24 | 21.21 | $21.50 | — |
| 2023-11-22 | 21.13 | $21.44 | — |
| 2023-11-21 | 21.04 | $21.30 | — |
| 2023-11-20 | 20.97 | $21.47 | — |
| 2023-11-17 | 20.85 | $21.40 | — |
| 2023-11-16 | 20.73 | $21.18 | — |
| 2023-11-15 | 20.64 | $21.45 | — |
| 2023-11-14 | 20.47 | $21.49 | — |
| 2023-11-13 | 20.27 | $20.46 | — |
| 2023-11-10 | 20.25 | $20.49 | — |
| 2023-11-09 | 20.23 | $20.29 | — |
| 2023-11-08 | 20.24 | $20.51 | — |
| 2023-11-07 | 20.21 | $20.64 | — |
| 2023-11-06 | 20.16 | $20.78 | — |
| 2023-11-03 | 20.06 | $20.98 | — |
| 2023-11-02 | 19.91 | $20.53 | — |
| 2023-11-01 | 19.84 | $20.06 | — |
| 2023-10-31 | 19.85 | $20.00 | — |
| 2023-10-30 | 19.89 | $19.88 | — |
| 2023-10-27 | 19.95 | $19.76 | — |
| 2023-10-26 | 20.06 | $20.02 | — |
| 2023-10-25 | 20.13 | $19.91 | — |
| 2023-10-24 | 20.24 | $20.10 | — |
| 2023-10-23 | 20.33 | $20.02 | — |
| 2023-10-20 | 20.45 | $20.22 | — |
| 2023-10-19 | 20.56 | $20.46 | — |
| 2023-10-18 | 20.63 | $20.70 | — |
| 2023-10-17 | 20.67 | $21.11 | — |
| 2023-10-16 | 20.62 | $20.89 | — |
| 2023-10-13 | 20.63 | $20.54 | — |
| 2023-10-12 | 20.70 | $20.69 | — |
| 2023-10-11 | 20.77 | $21.12 | — |
| 2023-10-10 | 20.75 | $21.06 | — |
| 2023-10-09 | 20.75 | $20.85 | — |
| 2023-10-06 | 20.79 | $20.70 | — |
| 2023-10-05 | 20.88 | $20.58 | — |
| 2023-10-04 | 21.01 | $20.66 | — |
| 2023-10-03 | 21.15 | $20.65 | — |
| 2023-10-02 | 21.31 | $21.02 | — |
| 2023-09-29 | 21.43 | $21.34 | — |
| 2023-09-28 | 21.50 | $21.50 | — |
| 2023-09-27 | 21.54 | $21.28 | — |
| 2023-09-26 | 21.65 | $21.18 | — |
| 2023-09-25 | 21.80 | $21.54 | — |
| 2023-09-22 | 21.89 | $21.47 | — |
| 2023-09-21 | 22.02 | $21.50 | — |
| 2023-09-20 | 22.16 | $21.94 | — |
| 2023-09-19 | 22.24 | $22.03 | — |
| 2023-09-18 | 22.31 | $22.14 | — |
| 2023-09-15 | 22.36 | $22.25 | — |
| 2023-09-14 | 22.41 | $22.49 | — |
| 2023-09-13 | 22.41 | $22.24 | — |
| 2023-09-12 | 22.47 | $22.38 | — |
| 2023-09-11 | 22.51 | $22.37 | — |
| 2023-09-08 | 22.56 | $22.38 | — |
| 2023-09-07 | 22.61 | $22.38 | — |
| 2023-09-06 | 22.68 | $22.54 | — |
| 2023-09-05 | 22.72 | $22.64 | — |
| 2023-09-01 | 22.75 | $23.17 | — |
| 2023-08-31 | 22.67 | $22.91 | — |
| 2023-08-30 | 22.63 | $22.90 | — |
| 2023-08-29 | 22.60 | $22.80 | — |
| 2023-08-28 | 22.57 | $22.52 | — |
| 2023-08-25 | 22.61 | $22.39 | — |
| 2023-08-24 | 22.67 | $22.38 | — |
| 2023-08-23 | 22.75 | $22.54 | — |
| 2023-08-22 | 22.82 | $22.35 | — |
| 2023-08-21 | 22.93 | $22.39 | — |
| 2023-08-18 | 23.05 | $22.44 | — |
| 2023-08-17 | 23.18 | $22.36 | — |
| 2023-08-16 | 23.35 | $22.55 | — |
| 2023-08-15 | 23.50 | $22.81 | — |
| 2023-08-14 | 23.63 | $23.22 | — |
| 2023-08-11 | 23.68 | $23.26 | — |
| 2023-08-10 | 23.74 | $23.30 | — |
| 2023-08-09 | 23.79 | $23.40 | — |
| 2023-08-08 | 23.83 | $23.51 | — |
| 2023-08-07 | 23.85 | $23.76 | — |
| 2023-08-04 | 23.82 | $23.52 | — |
| 2023-08-03 | 23.83 | $23.58 | — |
| 2023-08-02 | 23.82 | $23.46 | — |
| 2023-08-01 | 23.84 | $23.82 | — |
| 2023-07-31 | 23.78 | $23.86 | — |
| 2023-07-28 | 23.70 | $23.76 | — |
| 2023-07-27 | 23.63 | $23.60 | — |
| 2023-07-26 | 23.57 | $23.89 | — |
| 2023-07-25 | 23.45 | $23.49 | — |
| 2023-07-24 | 23.38 | $23.47 | — |
| 2023-07-21 | 23.30 | $23.28 | — |
| 2023-07-20 | 23.25 | $23.39 | — |
| 2023-07-19 | 23.16 | $23.44 | — |
| 2023-07-18 | 23.05 | $23.30 | — |
| 2023-07-17 | 22.94 | $23.00 | — |
| 2023-07-14 | 22.88 | $22.88 | — |
| 2023-07-13 | 22.83 | $23.17 | — |
| 2023-07-12 | 22.71 | $23.02 | — |
| 2023-07-11 | 22.61 | $22.82 | — |
| 2023-07-10 | 22.52 | $22.66 | — |
| 2023-07-07 | 22.45 | $22.40 | — |
| 2023-07-06 | 22.42 | $22.13 | — |
| 2023-07-05 | 22.44 | $22.40 | — |
| 2023-07-03 | 22.41 | $22.70 | — |
| 2023-06-30 | 22.31 | $22.54 | — |
| 2023-06-29 | 22.22 | $22.47 | — |
| 2023-06-28 | 22.13 | $22.10 | — |
| 2023-06-27 | 22.11 | $22.07 | — |
| 2023-06-26 | 22.08 | $21.74 | — |
| 2023-06-23 | 22.12 | $21.59 | — |
| 2023-06-22 | 22.19 | $21.91 | — |
| 2023-06-21 | 22.21 | $22.12 | — |
| 2023-06-20 | 22.18 | $22.14 | — |
| 2023-06-16 | 22.14 | $22.30 | — |
| 2023-06-15 | 22.06 | $22.39 | — |
| 2023-06-14 | 21.94 | $22.18 | — |
| 2023-06-13 | 21.85 | $22.34 | — |
| 2023-06-12 | 21.71 | $22.08 | — |
| 2023-06-09 | 21.59 | $22.01 | — |
| 2023-06-08 | 21.48 | $22.15 | — |
| 2023-06-07 | 21.31 | $22.20 | — |
| 2023-06-06 | 21.10 | $21.77 | — |
| 2023-06-05 | 20.95 | $21.27 | — |
| 2023-06-02 | 20.88 | $21.67 | — |
| 2023-06-01 | 20.72 | $20.85 | — |
| 2023-05-31 | 20.70 | $20.58 | — |
| 2023-05-30 | 20.73 | $20.83 | — |
| 2023-05-26 | 20.73 | $20.84 | — |
| 2023-05-25 | 20.71 | $20.63 | — |
| 2023-05-24 | 20.74 | $20.65 | — |
| 2023-05-23 | 20.78 | $20.95 | — |
| 2023-05-22 | 20.75 | $21.11 | — |
| 2023-05-19 | 20.69 | $20.96 | — |
| 2023-05-18 | 20.65 | $21.11 | — |
| 2023-05-17 | 20.57 | $20.94 | — |
| 2023-05-16 | 20.52 | $20.40 | — |
| 2023-05-15 | 20.57 | $20.64 | — |
| 2023-05-12 | 20.58 | $20.42 | — |
| 2023-05-11 | 20.65 | $20.49 | — |
| 2023-05-10 | 20.71 | $20.73 | — |
| 2023-05-09 | 20.73 | $20.71 | — |
| 2023-05-08 | 20.76 | $20.82 | — |
| 2023-05-05 | 20.77 | $20.78 | — |
| 2023-05-04 | 20.79 | $20.32 | — |
| 2023-05-03 | 20.92 | $20.71 | — |
| 2023-05-02 | 20.98 | $20.80 | — |
| 2023-05-01 | 21.04 | $21.22 | — |
| 2023-04-28 | 21.02 | $21.31 | — |
| 2023-04-27 | 20.98 | $21.06 | — |
| 2023-04-26 | 20.98 | $20.66 | — |
| 2023-04-25 | 21.07 | $20.72 | — |
| 2023-04-24 | 21.17 | $21.16 | — |
| 2023-04-21 | 21.18 | $21.14 | — |
| 2023-04-20 | 21.21 | $21.26 | — |
| 2023-04-19 | 21.21 | $21.41 | — |
| 2023-04-18 | 21.18 | $21.36 | — |
| 2023-04-17 | 21.16 | $21.48 | — |
| 2023-04-14 | 21.12 | $21.34 | — |
| 2023-04-13 | 21.09 | $21.51 | — |
| 2023-04-12 | 21.03 | $21.34 | — |
| 2023-04-11 | 20.99 | $21.45 | — |
| 2023-04-10 | 20.93 | $21.29 | — |
| 2023-04-06 | 20.89 | $21.03 | — |
| 2023-04-05 | 20.91 | $21.07 | — |
| 2023-04-04 | 20.92 | $21.18 | — |
| 2023-04-03 | 20.91 | $21.52 | — |
| 2023-03-31 | 20.83 | $21.53 | — |
| 2023-03-30 | 20.73 | $21.18 | — |
| 2023-03-29 | 20.70 | $21.12 | — |
| 2023-03-28 | 20.68 | $20.92 | — |
| 2023-03-27 | 20.71 | $20.88 | — |
| 2023-03-24 | 20.75 | $20.66 | — |
| 2023-03-23 | 20.84 | $20.48 | — |
| 2023-03-22 | 20.99 | $20.66 | — |
| 2023-03-21 | 21.14 | $21.23 | — |
| 2023-03-20 | 21.19 | $20.84 | — |
| 2023-03-17 | 21.33 | $20.51 | — |
| 2023-03-16 | 21.57 | $21.09 | — |
| 2023-03-15 | 21.72 | $20.69 | — |
| 2023-03-14 | 21.99 | $21.12 | — |
| 2023-03-13 | 22.22 | $20.71 | — |
| 2023-03-10 | 22.56 | $21.37 | — |
| 2023-03-09 | 22.83 | $21.98 | — |
| 2023-03-08 | 23.01 | $22.74 | — |
| 2023-03-07 | 23.05 | $22.67 | — |
| 2023-03-06 | 23.12 | $22.94 | — |
| 2023-03-03 | 23.15 | $23.21 | — |
| 2023-03-02 | 23.12 | $22.95 | — |
| 2023-03-01 | 23.13 | $22.86 | — |
| 2023-02-28 | 23.17 | $22.89 | — |
| 2023-02-27 | 23.21 | $22.85 | — |
| 2023-02-24 | 23.26 | $22.78 | — |
| 2023-02-23 | 23.33 | $22.90 | — |
| 2023-02-22 | 23.39 | $22.82 | — |
| 2023-02-21 | 23.46 | $22.80 | — |
| 2023-02-17 | 23.56 | $23.40 | — |
| 2023-02-16 | 23.54 | $23.32 | — |
| 2023-02-15 | 23.53 | $23.48 | — |
| 2023-02-14 | 23.49 | $23.38 | — |
| 2023-02-13 | 23.45 | $23.38 | — |
| 2023-02-10 | 23.41 | $23.13 | — |
| 2023-02-09 | 23.40 | $23.08 | — |
| 2023-02-08 | 23.41 | $23.42 | — |
| 2023-02-07 | 23.34 | $23.67 | — |
| 2023-02-06 | 23.21 | $23.41 | — |
| 2023-02-03 | 23.10 | $23.75 | — |
| 2023-02-02 | 22.90 | $23.86 | — |
| 2023-02-01 | 22.65 | $23.33 | — |
| 2023-01-31 | 22.46 | $22.97 | — |
| 2023-01-30 | 22.32 | $22.43 | — |
| 2023-01-27 | 22.27 | $22.66 | — |
| 2023-01-26 | 22.16 | $22.48 | — |
| 2023-01-25 | 22.07 | $22.25 | — |
| 2023-01-24 | 22.01 | $22.26 | — |
| 2023-01-23 | 21.94 | $22.36 | — |
| 2023-01-20 | 21.83 | $22.05 | — |
| 2023-01-19 | 21.77 | $21.65 | — |
| 2023-01-18 | 21.79 | $21.89 | — |
| 2023-01-17 | 21.76 | $22.24 | — |
| 2023-01-13 | 21.65 | $22.28 | — |
| 2023-01-12 | 21.52 | $22.22 | — |
| 2023-01-11 | 21.37 | $22.07 | — |
| 2023-01-10 | 21.24 | $21.91 | — |
| 2023-01-09 | 21.12 | $21.71 | — |
| 2023-01-06 | 21.02 | $21.69 | — |
| 2023-01-05 | 20.91 | $21.25 | — |
| 2023-01-04 | 20.88 | $21.37 | — |
| 2023-01-03 | 20.82 | $20.95 | — |
| 2022-12-30 | 20.84 | $20.97 | — |
| 2022-12-29 | 20.87 | $21.08 | — |
| 2022-12-28 | 20.88 | $20.64 | — |
| 2022-12-27 | 20.98 | $21.00 | — |
| 2022-12-23 | 21.03 | $20.97 | — |
| 2022-12-22 | 21.09 | $20.78 | — |
| 2022-12-21 | 21.21 | $21.06 | — |
| 2022-12-20 | 21.29 | $20.73 | — |
| 2022-12-19 | 21.46 | $20.64 | — |
| 2022-12-16 | 21.67 | $20.82 | — |
| 2022-12-15 | 21.88 | $21.05 | — |
| 2022-12-14 | 22.08 | $21.58 | — |
| 2022-12-13 | 22.20 | $21.79 | — |
| 2022-12-12 | 22.29 | $21.67 | — |
| 2022-12-09 | 22.43 | $21.35 | — |
| 2022-12-08 | 22.65 | $21.54 | — |
| 2022-12-07 | 22.87 | $22.31 | — |
| 2022-12-06 | 22.96 | $22.43 | — |
| 2022-12-05 | 23.03 | $22.62 | — |
| 2022-12-02 | 23.08 | $23.21 | — |
| 2022-12-01 | 23.01 | $23.15 | — |
| 2022-11-30 | 22.94 | $23.22 | — |
| 2022-11-29 | 22.83 | $22.63 | — |
| 2022-11-28 | 22.84 | $22.56 | — |
| 2022-11-25 | 22.86 | $23.02 | — |
| 2022-11-23 | 22.78 | $22.92 | — |
| 2022-11-22 | 22.71 | $22.90 | — |
| 2022-11-21 | 22.63 | $22.57 | — |
| 2022-11-18 | 22.60 | $22.66 | — |
| 2022-11-17 | 22.55 | $22.42 | — |
| 2022-11-16 | 22.54 | $22.56 | — |
| 2022-11-15 | 22.49 | $22.89 | — |
| 2022-11-14 | 22.37 | $22.59 | — |
| 2022-11-11 | 22.29 | $22.85 | — |
| 2022-11-10 | 22.14 | $22.74 | — |
| 2022-11-09 | 21.98 | $21.53 | — |
| 2022-11-08 | 22.06 | $22.01 | — |
| 2022-11-07 | 22.04 | $21.99 | — |
| 2022-11-04 | 22.03 | $21.87 | — |
| 2022-11-03 | 22.04 | $21.73 | — |
| 2022-11-02 | 22.07 | $21.88 | — |
| 2022-11-01 | 22.08 | $22.74 | — |
| 2022-10-31 | 21.91 | $22.65 | — |
| 2022-10-28 | 21.73 | $22.67 | — |
| 2022-10-27 | 21.52 | $22.16 | — |
| 2022-10-26 | 21.37 | $22.13 | — |
| 2022-10-25 | 21.21 | $22.09 | — |
| 2022-10-24 | 21.04 | $21.57 | — |
| 2022-10-21 | 20.94 | $21.40 | — |
| 2022-10-20 | 20.87 | $21.04 | — |
| 2022-10-19 | 20.86 | $21.31 | — |
| 2022-10-18 | 20.80 | $21.59 | — |
| 2022-10-17 | 20.67 | $21.28 | — |
| 2022-10-14 | 20.59 | $20.66 | — |
| 2022-10-13 | 20.62 | $21.12 | — |
| 2022-10-12 | 20.57 | $20.54 | — |
| 2022-10-11 | 20.63 | $20.62 | — |
| 2022-10-10 | 20.69 | $20.63 | — |
| 2022-10-07 | 20.76 | $20.75 | — |
| 2022-10-06 | 20.82 | $21.30 | — |
| 2022-10-05 | 20.78 | $21.49 | — |
| 2022-10-04 | 20.69 | $21.60 | — |
| 2022-10-03 | 20.57 | $20.69 | — |
| 2022-09-30 | 20.62 | $20.09 | — |
| 2022-09-29 | 20.82 | $20.30 | — |
| 2022-09-28 | 21.00 | $20.74 | — |
| 2022-09-27 | 21.12 | $20.21 | — |
| 2022-09-26 | 21.38 | $20.28 | — |
| 2022-09-23 | 21.67 | $20.58 | — |
| 2022-09-22 | 21.95 | $21.16 | — |
| 2022-09-21 | 22.14 | $21.61 | — |
| 2022-09-20 | 22.28 | $21.93 | — |
| 2022-09-19 | 22.37 | $22.28 | — |
| 2022-09-16 | 22.40 | $21.97 | — |
| 2022-09-15 | 22.50 | $22.29 | — |
| 2022-09-14 | 22.56 | $22.36 | — |
| 2022-09-13 | 22.60 | $22.36 | — |
| 2022-09-12 | 22.66 | $23.18 | — |
| 2022-09-09 | 22.55 | $22.87 | — |
| 2022-09-08 | 22.49 | $22.44 | — |
| 2022-09-07 | 22.51 | $22.20 | — |
| 2022-09-06 | 22.58 | $21.69 | — |
| 2022-09-02 | 22.78 | $21.87 | — |
| 2022-09-01 | 22.96 | $21.93 | — |
| 2022-08-31 | 23.17 | $22.15 | — |
| 2022-08-30 | 23.36 | $22.41 | — |
| 2022-08-29 | 23.52 | $22.72 | — |
| 2022-08-26 | 23.64 | $22.89 | — |
| 2022-08-25 | 23.74 | $23.62 | — |
| 2022-08-24 | 23.70 | $23.23 | — |
| 2022-08-23 | 23.73 | $23.09 | — |
| 2022-08-22 | 23.80 | $23.07 | — |
| 2022-08-19 | 23.87 | $23.63 | — |
| 2022-08-18 | 23.84 | $23.99 | — |
| 2022-08-17 | 23.72 | $23.76 | — |
| 2022-08-16 | 23.62 | $24.03 | — |
| 2022-08-15 | 23.45 | $23.97 | — |
| 2022-08-12 | 23.26 | $23.94 | — |
| 2022-08-11 | 23.04 | $23.51 | — |
| 2022-08-10 | 22.87 | $23.35 | — |
| 2022-08-09 | 22.71 | $22.78 | — |
| 2022-08-08 | 22.64 | $22.96 | — |
| 2022-08-05 | 22.51 | $22.79 | — |
| 2022-08-04 | 22.40 | $22.64 | — |
| 2022-08-03 | 22.29 | $22.66 | — |
| 2022-08-02 | 22.17 | $22.49 | — |
| 2022-08-01 | 22.06 | $22.74 | — |
| 2022-07-29 | 21.87 | $22.78 | — |
| 2022-07-28 | 21.65 | $22.54 | — |
| 2022-07-27 | 21.44 | $22.14 | — |
| 2022-07-26 | 21.28 | $21.69 | — |
| 2022-07-25 | 21.18 | $21.82 | — |
| 2022-07-22 | 21.05 | $21.65 | — |
| 2022-07-21 | 20.93 | $21.82 | — |
| 2022-07-20 | 20.75 | $21.69 | — |
| 2022-07-19 | 20.58 | $21.49 | — |
| 2022-07-18 | 20.42 | $20.79 | — |
| 2022-07-15 | 20.39 | $20.77 | — |
| 2022-07-14 | 20.35 | $20.32 | — |
| 2022-07-13 | 20.41 | $20.52 | — |
| 2022-07-12 | 20.44 | $20.57 | — |
| 2022-07-11 | 20.46 | $20.61 | — |
| 2022-07-08 | 20.48 | $20.83 | — |
| 2022-07-07 | 20.47 | $20.92 | — |
| 2022-07-06 | 20.43 | $20.51 | — |
| 2022-07-05 | 20.48 | $20.63 | — |
| 2022-07-01 | 20.51 | $20.78 | — |
| 2022-06-30 | 20.52 | $20.59 | — |
| 2022-06-29 | 20.58 | $20.70 | — |
| 2022-06-28 | 20.63 | $20.92 | — |
| 2022-06-27 | 20.64 | $21.15 | — |
| 2022-06-24 | 20.60 | $21.04 | — |
| 2022-06-23 | 20.59 | $20.30 | — |
| 2022-06-22 | 20.74 | $20.30 | — |
| 2022-06-21 | 20.91 | $20.37 | — |
| 2022-06-17 | 21.11 | $20.05 | — |
| 2022-06-16 | 21.40 | $19.95 | — |
| 2022-06-15 | 21.77 | $21.01 | — |
| 2022-06-14 | 21.97 | $20.83 | — |
| 2022-06-13 | 22.24 | $20.84 | — |
| 2022-06-10 | 22.56 | $21.85 | — |
| 2022-06-09 | 22.72 | $22.52 | — |
| 2022-06-08 | 22.76 | $22.99 | — |
| 2022-06-07 | 22.71 | $23.36 | — |
| 2022-06-06 | 22.57 | $23.14 | — |
| 2022-06-03 | 22.46 | $23.00 | — |
| 2022-06-02 | 22.36 | $23.24 | — |
| 2022-06-01 | 22.19 | $22.84 | — |
| 2022-05-31 | 22.08 | $22.96 | — |
| 2022-05-27 | 21.94 | $23.13 | — |
| 2022-05-26 | 21.73 | $22.64 | — |
| 2022-05-25 | 21.60 | $22.08 | — |
| 2022-05-24 | 21.57 | $21.70 | — |
| 2022-05-23 | 21.61 | $21.95 | — |
| 2022-05-20 | 21.62 | $21.62 | — |
| 2022-05-19 | 21.70 | $21.71 | — |
| 2022-05-18 | 21.77 | $21.82 | — |
| 2022-05-17 | 21.84 | $22.52 | — |
| 2022-05-16 | 21.78 | $21.82 | — |
| 2022-05-13 | 21.86 | $21.92 | — |
| 2022-05-12 | 21.94 | $21.43 | — |
| 2022-05-11 | 22.14 | $21.34 | — |
| 2022-05-10 | 22.39 | $21.58 | — |
| 2022-05-09 | 22.63 | $21.64 | — |
| 2022-05-06 | 22.90 | $22.50 | — |
| 2022-05-05 | 23.04 | $22.72 | — |
| 2022-05-04 | 23.16 | $23.50 | — |
| 2022-05-03 | 23.14 | $22.93 | — |
| 2022-05-02 | 23.23 | $22.74 | — |
| 2022-04-29 | 23.39 | $22.61 | — |
| 2022-04-28 | 23.59 | $23.35 | — |
| 2022-04-27 | 23.68 | $22.93 | — |
| 2022-04-26 | 23.86 | $23.08 | — |
| 2022-04-25 | 24.05 | $23.76 | — |
| 2022-04-22 | 24.13 | $23.73 | — |
| 2022-04-21 | 24.22 | $24.37 | — |
| 2022-04-20 | 24.20 | $24.73 | — |
| 2022-04-19 | 24.10 | $24.47 | — |
| 2022-04-18 | 24.03 | $23.99 | — |
| 2022-04-14 | 24.06 | $24.03 | — |
| 2022-04-13 | 24.08 | $24.18 | — |
| 2022-04-12 | 24.08 | $23.80 | — |
| 2022-04-11 | 24.16 | $23.75 | — |
| 2022-04-08 | 24.26 | $23.90 | — |
| 2022-04-07 | 24.35 | $23.88 | — |
| 2022-04-06 | 24.45 | $23.91 | — |
| 2022-04-05 | 24.57 | $24.15 | — |
| 2022-04-04 | 24.65 | $24.55 | — |
| 2022-04-01 | 24.66 | $24.60 | — |
| 2022-03-31 | 24.67 | $24.52 | — |
| 2022-03-30 | 24.69 | $24.79 | — |
| 2022-03-29 | 24.65 | $25.20 | — |
| 2022-03-28 | 24.53 | $24.67 | — |
| 2022-03-25 | 24.49 | $24.83 | — |
| 2022-03-24 | 24.42 | $24.67 | — |
| 2022-03-23 | 24.36 | $24.44 | — |
| 2022-03-22 | 24.35 | $24.91 | — |
| 2022-03-21 | 24.24 | $24.78 | — |
| 2022-03-18 | 24.13 | $24.88 | — |
| 2022-03-17 | 23.99 | $24.71 | — |
| 2022-03-16 | 23.86 | $24.49 | — |
| 2022-03-15 | 23.77 | $23.85 | — |
| 2022-03-14 | 23.79 | $23.64 | — |
| 2022-03-11 | 23.86 | $23.81 | — |
| 2022-03-10 | 23.91 | $23.95 | — |
| 2022-03-09 | 23.94 | $23.93 | — |
| 2022-03-08 | 23.98 | $23.33 | — |
| 2022-03-07 | 24.16 | $23.24 | — |
| 2022-03-04 | 24.38 | $24.14 | — |
| 2022-03-03 | 24.45 | $24.57 | — |
| 2022-03-02 | 24.45 | $24.78 | — |
| 2022-03-01 | 24.40 | $24.02 | — |
| 2022-02-28 | 24.50 | $24.77 | — |
| 2022-02-25 | 24.46 | $24.82 | — |
| 2022-02-24 | 24.41 | $24.13 | — |
| 2022-02-23 | 24.50 | $23.93 | — |
| 2022-02-22 | 24.64 | $24.25 | — |
| 2022-02-18 | 24.74 | $24.58 | — |
| 2022-02-17 | 24.78 | $24.81 | — |
| 2022-02-16 | 24.79 | $25.31 | — |
| 2022-02-15 | 24.69 | $25.20 | — |
| 2022-02-14 | 24.60 | $24.65 | — |
| 2022-02-11 | 24.61 | $24.79 | — |
| 2022-02-10 | 24.60 | $24.98 | — |
| 2022-02-09 | 24.54 | $25.27 | — |
| 2022-02-08 | 24.42 | $24.98 | — |
| 2022-02-07 | 24.34 | $24.56 | — |
| 2022-02-04 | 24.33 | $24.49 | — |
| 2022-02-03 | 24.35 | $24.38 | — |
| 2022-02-02 | 24.39 | $24.70 | — |
| 2022-02-01 | 24.37 | $24.70 | — |
| 2022-01-31 | 24.36 | $24.44 | — |
| 2022-01-28 | 24.39 | $24.05 | — |
| 2022-01-27 | 24.52 | $23.70 | — |
| 2022-01-26 | 24.75 | $24.06 | — |
| 2022-01-25 | 24.94 | $24.33 | — |
| 2022-01-24 | 25.10 | $24.58 | — |
| 2022-01-21 | 25.24 | $24.19 | — |
| 2022-01-20 | 25.49 | $24.69 | — |
| 2022-01-19 | 25.67 | $25.13 | — |
| 2022-01-18 | 25.78 | $25.51 | — |
| 2022-01-14 | 25.84 | $26.03 | — |
| 2022-01-13 | 25.79 | $25.97 | — |
| 2022-01-12 | 25.75 | $25.86 | — |
| 2022-01-11 | 25.73 | $25.98 | — |
| 2022-01-10 | 25.67 | $25.80 | — |
| 2022-01-07 | 25.65 | $25.92 | — |
| 2022-01-06 | 25.59 | $26.02 | — |
| 2022-01-05 | 25.51 | $25.73 | — |
| 2022-01-04 | 25.47 | $26.26 | — |
| 2022-01-03 | 25.32 | $25.95 | — |
| 2021-12-31 | 25.21 | $25.72 | — |
| 2021-12-30 | 25.13 | $25.71 | — |
| 2021-12-29 | 25.05 | $25.81 | — |
| 2021-12-28 | 24.93 | $25.72 | — |
| 2021-12-27 | 24.81 | $25.69 | — |
| 2021-12-23 | 24.68 | $25.26 | — |
| 2021-12-22 | 24.63 | $25.07 | — |
| 2021-12-21 | 24.61 | $24.78 | — |
| 2021-12-20 | 24.66 | $24.02 | — |
| 2021-12-17 | 24.87 | $24.51 | — |
| 2021-12-16 | 25.02 | $24.58 | — |
| 2021-12-15 | 25.19 | $24.83 | — |
| 2021-12-14 | 25.33 | $24.63 | — |
| 2021-12-13 | 25.53 | $24.77 | — |
| 2021-12-10 | 25.75 | $25.17 | — |
| 2021-12-09 | 25.92 | $25.14 | — |
| 2021-12-08 | 26.12 | $25.43 | — |
| 2021-12-07 | 26.30 | $26.68 | — |
| 2021-12-06 | 26.24 | $26.32 | — |
| 2021-12-03 | 26.25 | $25.73 | — |
| 2021-12-02 | 26.38 | $25.99 | — |
| 2021-12-01 | 26.49 | $25.15 | — |
| 2021-11-30 | 26.79 | $25.54 | — |
| 2021-11-29 | 27.06 | $26.14 | — |
| 2021-11-26 | 27.24 | $26.17 | — |
| 2021-11-24 | 27.44 | $27.21 | — |
| 2021-11-23 | 27.46 | $27.23 | — |
| 2021-11-22 | 27.47 | $27.10 | — |
| 2021-11-19 | 27.52 | $26.97 | — |
| 2021-11-18 | 27.59 | $27.25 | — |
| 2021-11-17 | 27.61 | $27.41 | — |
| 2021-11-16 | 27.60 | $27.61 | — |
| 2021-11-15 | 27.55 | $27.52 | — |
| 2021-11-12 | 27.50 | $27.45 | — |
| 2021-11-11 | 27.45 | $27.51 | — |
| 2021-11-10 | 27.39 | $27.38 | — |
| 2021-11-09 | 27.33 | $27.60 | — |
| 2021-11-08 | 27.22 | $27.62 | — |
| 2021-11-05 | 27.09 | $27.55 | — |
| 2021-11-04 | 26.95 | $27.20 | — |
| 2021-11-03 | 26.85 | $27.48 | — |
| 2021-11-02 | 26.68 | $26.95 | — |
| 2021-11-01 | 26.59 | $26.92 | — |
| 2021-10-29 | 26.49 | $26.35 | — |
| 2021-10-28 | 26.50 | $26.40 | — |
| 2021-10-27 | 26.49 | $26.02 | — |
| 2021-10-26 | 26.56 | $26.61 | — |
| 2021-10-25 | 26.52 | $26.71 | — |
| 2021-10-22 | 26.45 | $26.65 | — |
| 2021-10-21 | 26.38 | $26.67 | — |
| 2021-10-20 | 26.29 | $26.59 | — |
| 2021-10-19 | 26.20 | $26.27 | — |
| 2021-10-18 | 26.16 | $26.24 | — |
| 2021-10-15 | 26.12 | $26.28 | — |
| 2021-10-14 | 26.07 | $26.33 | — |
| 2021-10-13 | 25.99 | $25.90 | — |
| 2021-10-12 | 26.00 | $25.90 | — |
| 2021-10-11 | 26.00 | $25.87 | — |
| 2021-10-08 | 26.01 | $26.11 | — |
| 2021-10-07 | 25.97 | $26.32 | — |
| 2021-10-06 | 25.88 | $26.00 | — |
| 2021-10-05 | 25.84 | $26.19 | — |
| 2021-10-04 | 25.76 | $26.04 | — |
| 2021-10-01 | 25.69 | $26.12 | — |
| 2021-09-30 | 25.59 | $25.57 | — |
| 2021-09-29 | 25.59 | $25.87 | — |
| 2021-09-28 | 25.53 | $25.81 | — |
| 2021-09-27 | 25.48 | $26.12 | — |
| 2021-09-24 | 25.35 | $25.65 | — |
| 2021-09-23 | 25.29 | $25.65 | — |
| 2021-09-22 | 25.24 | $25.15 | — |
| 2021-09-21 | 25.27 | $24.73 | — |
| 2021-09-20 | 25.41 | $24.82 | — |
| 2021-09-17 | 25.54 | $25.25 | — |
| 2021-09-16 | 25.61 | $25.38 | — |
| 2021-09-15 | 25.66 | $25.54 | — |
| 2021-09-14 | 25.68 | $25.27 | — |
| 2021-09-13 | 25.77 | $25.62 | — |
| 2021-09-10 | 25.80 | $25.30 | — |
| 2021-09-09 | 25.89 | $25.58 | — |
| 2021-09-08 | 25.95 | $25.66 | — |
| 2021-09-07 | 25.99 | $25.88 | — |
| 2021-09-03 | 26.00 | $26.10 | — |
| 2021-09-02 | 25.95 | $26.23 | — |
| 2021-09-01 | 25.88 | $26.05 | — |
| 2021-08-31 | 25.82 | $26.02 | — |
| 2021-08-30 | 25.77 | $26.08 | — |
| 2021-08-27 | 25.69 | $26.28 | — |
| 2021-08-26 | 25.56 | $25.65 | — |
| 2021-08-25 | 25.53 | $25.95 | — |
| 2021-08-24 | 25.44 | $25.73 | — |
| 2021-08-23 | 25.39 | $25.48 | — |
| 2021-08-20 | 25.37 | $25.19 | — |
| 2021-08-19 | 25.42 | $24.93 | — |
| 2021-08-18 | 25.53 | $25.22 | — |
| 2021-08-17 | 25.59 | $25.43 | — |
| 2021-08-16 | 25.62 | $25.69 | — |
| 2021-08-13 | 25.61 | $25.83 | — |
| 2021-08-12 | 25.55 | $25.95 | — |
| 2021-08-11 | 25.47 | $26.05 | — |
| 2021-08-10 | 25.35 | $25.77 | — |
| 2021-08-09 | 25.27 | $25.51 | — |
| 2021-08-06 | 25.23 | $25.70 | — |
| 2021-08-05 | 25.15 | $25.46 | — |
| 2021-08-04 | 25.11 | $24.99 | — |
| 2021-08-03 | 25.15 | $25.36 | — |
| 2021-08-02 | 25.13 | $25.24 | — |
| 2021-07-30 | 25.14 | $25.45 | — |
| 2021-07-29 | 25.10 | $25.68 | — |
| 2021-07-28 | 25.01 | $25.37 | — |
| 2021-07-27 | 24.97 | $25.13 | — |
| 2021-07-26 | 24.98 | $25.33 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.08
2026-07-24
Close Price
$26.98
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.55
Average
22.94
Maximum
27.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.08 | $26.98 | — |
| 2026-07-23 | 27.09 | $26.98 | — |
| 2026-07-22 | 27.09 | $27.22 | — |
| 2026-07-21 | 27.01 | $27.24 | — |
| 2026-07-20 | 26.90 | $26.67 | — |
| 2026-07-17 | 26.95 | $26.85 | — |
| 2026-07-16 | 26.95 | $27.02 | — |
| 2026-07-15 | 26.89 | $26.81 | — |
| 2026-07-14 | 26.88 | $26.80 | — |
| 2026-07-13 | 26.86 | $26.68 | — |
| 2026-07-10 | 26.88 | $26.78 | — |
| 2026-07-09 | 26.86 | $26.69 | — |
| 2026-07-08 | 26.86 | $26.39 | — |
| 2026-07-07 | 26.95 | $26.58 | — |
| 2026-07-06 | 27.00 | $26.86 | — |
| 2026-07-02 | 26.96 | $26.78 | — |
| 2026-07-01 | 26.93 | $26.94 | — |
| 2026-06-30 | 26.84 | $26.95 | — |
| 2026-06-29 | 26.71 | $26.88 | — |
| 2026-06-26 | 26.57 | $26.89 | — |
| 2026-06-25 | 26.40 | $26.76 | — |
| 2026-06-24 | 26.22 | $26.40 | — |
| 2026-06-23 | 26.11 | $26.13 | — |
| 2026-06-22 | 26.05 | $26.19 | — |
| 2026-06-18 | 25.97 | $25.97 | — |
| 2026-06-17 | 25.92 | $25.69 | — |
| 2026-06-16 | 25.96 | $26.02 | — |
| 2026-06-15 | 25.89 | $26.12 | — |
| 2026-06-12 | 25.78 | $26.29 | — |
| 2026-06-11 | 25.58 | $26.02 | — |
| 2026-06-10 | 25.42 | $25.37 | — |
| 2026-06-09 | 25.43 | $25.47 | — |
| 2026-06-08 | 25.41 | $25.34 | — |
| 2026-06-05 | 25.43 | $25.11 | — |
| 2026-06-04 | 25.51 | $25.57 | — |
| 2026-06-03 | 25.47 | $25.31 | — |
| 2026-06-02 | 25.50 | $25.60 | — |
| 2026-06-01 | 25.44 | $25.19 | — |
| 2026-05-29 | 25.50 | $25.31 | — |
| 2026-05-28 | 25.52 | $25.51 | — |
| 2026-05-27 | 25.49 | $25.66 | — |
| 2026-05-26 | 25.39 | $25.85 | — |
| 2026-05-22 | 25.21 | $25.40 | — |
| 2026-05-21 | 25.13 | $25.14 | — |
| 2026-05-20 | 25.11 | $25.13 | — |
| 2026-05-19 | 25.09 | $24.70 | — |
| 2026-05-18 | 25.20 | $24.90 | — |
| 2026-05-15 | 25.26 | $24.86 | — |
| 2026-05-14 | 25.35 | $25.27 | — |
| 2026-05-13 | 25.32 | $25.01 | — |
| 2026-05-12 | 25.36 | $25.07 | — |
| 2026-05-11 | 25.39 | $25.31 | — |
| 2026-05-08 | 25.34 | $25.34 | — |
| 2026-05-07 | 25.26 | $25.07 | — |
| 2026-05-06 | 25.24 | $25.04 | — |
| 2026-05-05 | 25.22 | $25.22 | — |
| 2026-05-04 | 25.13 | $24.81 | — |
| 2026-05-01 | 25.15 | $25.00 | — |
| 2026-04-30 | 25.10 | $25.25 | — |
| 2026-04-29 | 24.96 | $24.58 | — |
| 2026-04-28 | 24.99 | $24.65 | — |
| 2026-04-27 | 24.99 | $24.82 | — |
| 2026-04-24 | 24.93 | $24.81 | — |
| 2026-04-23 | 24.86 | $24.78 | — |
| 2026-04-22 | 24.77 | $24.56 | — |
| 2026-04-21 | 24.73 | $24.65 | — |
| 2026-04-20 | 24.63 | $24.77 | — |
| 2026-04-17 | 24.47 | $24.70 | — |
| 2026-04-16 | 24.29 | $24.29 | — |
| 2026-04-15 | 24.19 | $24.19 | — |
| 2026-04-14 | 24.10 | $24.35 | — |
| 2026-04-13 | 23.93 | $24.37 | — |
| 2026-04-10 | 23.71 | $24.14 | — |
| 2026-04-09 | 23.51 | $24.22 | — |
| 2026-04-08 | 23.24 | $24.03 | — |
| 2026-04-07 | 22.98 | $23.40 | — |
| 2026-04-06 | 22.85 | $23.24 | — |
| 2026-04-02 | 22.74 | $23.08 | — |
| 2026-04-01 | 22.67 | $23.05 | — |
| 2026-03-31 | 22.60 | $22.94 | — |
| 2026-03-30 | 22.54 | $22.35 | — |
| 2026-03-27 | 22.67 | $22.67 | — |
| 2026-03-26 | 22.72 | $23.02 | — |
| 2026-03-25 | 22.68 | $23.28 | — |
| 2026-03-24 | 22.55 | $23.05 | — |
| 2026-03-23 | 22.48 | $22.78 | — |
| 2026-03-20 | 22.47 | $22.37 | — |
| 2026-03-19 | 22.60 | $22.79 | — |
| 2026-03-18 | 22.64 | $22.70 | — |
| 2026-03-17 | 22.72 | $22.92 | — |
| 2026-03-16 | 22.74 | $22.78 | — |
| 2026-03-13 | 22.83 | $22.56 | — |
| 2026-03-12 | 23.01 | $22.52 | — |
| 2026-03-11 | 23.24 | $22.94 | — |
| 2026-03-10 | 23.39 | $22.97 | — |
| 2026-03-09 | 23.57 | $23.03 | — |
| 2026-03-06 | 23.78 | $22.93 | — |
| 2026-03-05 | 24.05 | $23.52 | — |
| 2026-03-04 | 24.20 | $24.01 | — |
| 2026-03-03 | 24.21 | $23.92 | — |
| 2026-03-02 | 24.26 | $24.27 | — |
| 2026-02-27 | 24.20 | $23.83 | — |
| 2026-02-26 | 24.26 | $24.12 | — |
| 2026-02-25 | 24.24 | $23.97 | — |
| 2026-02-24 | 24.25 | $23.91 | — |
| 2026-02-23 | 24.28 | $23.78 | — |
| 2026-02-20 | 24.34 | $24.14 | — |
| 2026-02-19 | 24.30 | $24.04 | — |
| 2026-02-18 | 24.27 | $24.04 | — |
| 2026-02-17 | 24.23 | $23.99 | — |
| 2026-02-13 | 24.18 | $23.97 | — |
| 2026-02-12 | 24.12 | $23.74 | — |
| 2026-02-11 | 24.10 | $24.16 | — |
| 2026-02-10 | 23.95 | $24.07 | — |
| 2026-02-09 | 23.77 | $24.09 | — |
| 2026-02-06 | 23.55 | $24.10 | — |
| 2026-02-05 | 23.26 | $23.44 | — |
| 2026-02-04 | 23.12 | $23.32 | — |
| 2026-02-03 | 22.97 | $23.16 | — |
| 2026-02-02 | 22.84 | $22.89 | — |
| 2026-01-30 | 22.75 | $22.59 | — |
| 2026-01-29 | 22.75 | $22.70 | — |
| 2026-01-28 | 22.70 | $22.41 | — |
| 2026-01-27 | 22.72 | $22.56 | — |
| 2026-01-26 | 22.70 | $22.45 | — |
| 2026-01-23 | 22.71 | $22.35 | — |
| 2026-01-22 | 22.74 | $22.78 | — |
| 2026-01-21 | 22.64 | $22.85 | — |
| 2026-01-20 | 22.49 | $22.36 | — |
| 2026-01-16 | 22.46 | $22.69 | — |
| 2026-01-15 | 22.31 | $22.74 | — |
| 2026-01-14 | 22.11 | $22.40 | — |
| 2026-01-13 | 21.98 | $22.27 | — |
| 2026-01-12 | 21.85 | $22.26 | — |
| 2026-01-09 | 21.70 | $22.18 | — |
| 2026-01-08 | 21.53 | $22.02 | — |
| 2026-01-07 | 21.39 | $21.67 | — |
| 2026-01-06 | 21.33 | $21.83 | — |
| 2026-01-05 | 21.21 | $21.66 | — |
| 2026-01-02 | 21.12 | $21.34 | — |
| 2025-12-31 | 21.11 | $21.11 | — |
| 2025-12-30 | 21.19 | $21.26 | — |
| 2025-12-29 | 21.23 | $21.38 | — |
| 2025-12-26 | 21.26 | $21.47 | — |
| 2025-12-24 | 21.27 | $21.51 | — |
| 2025-12-23 | 21.27 | $21.46 | — |
| 2025-12-22 | 21.30 | $21.55 | — |
| 2025-12-19 | 21.31 | $21.36 | — |
| 2025-12-18 | 21.40 | $21.38 | — |
| 2025-12-17 | 21.50 | $21.32 | — |
| 2025-12-16 | 21.64 | $21.39 | — |
| 2025-12-15 | 21.80 | $21.60 | — |
| 2025-12-12 | 21.94 | $21.61 | — |
| 2025-12-11 | 22.11 | $21.80 | — |
| 2025-12-10 | 22.25 | $21.68 | — |
| 2025-12-09 | 22.47 | $21.29 | — |
| 2025-12-08 | 22.86 | $21.38 | — |
| 2025-12-05 | 23.31 | $23.36 | — |
| 2025-12-04 | 23.22 | $23.37 | — |
| 2025-12-03 | 23.11 | $23.35 | — |
| 2025-12-02 | 22.97 | $23.09 | — |
| 2025-12-01 | 22.88 | $23.17 | — |
| 2025-11-28 | 22.75 | $23.26 | — |
| 2025-11-26 | 22.56 | $23.20 | — |
| 2025-11-25 | 22.34 | $23.06 | — |
| 2025-11-24 | 22.12 | $22.58 | — |
| 2025-11-21 | 22.00 | $22.23 | — |
| 2025-11-20 | 21.98 | $21.65 | — |
| 2025-11-19 | 22.13 | $21.92 | — |
| 2025-11-18 | 22.24 | $21.99 | — |
| 2025-11-17 | 22.35 | $21.90 | — |
| 2025-11-14 | 22.51 | $22.45 | — |
| 2025-11-13 | 22.54 | $22.48 | — |
| 2025-11-12 | 22.57 | $22.83 | — |
| 2025-11-11 | 22.48 | $22.80 | — |
| 2025-11-10 | 22.40 | $22.71 | — |
| 2025-11-07 | 22.32 | $22.50 | — |
| 2025-11-06 | 22.29 | $22.16 | — |
| 2025-11-05 | 22.37 | $22.31 | — |
| 2025-11-04 | 22.42 | $22.22 | — |
| 2025-11-03 | 22.52 | $22.45 | — |
| 2025-10-31 | 22.56 | $22.55 | — |
| 2025-10-30 | 22.58 | $22.47 | — |
| 2025-10-29 | 22.63 | $22.54 | — |
| 2025-10-28 | 22.67 | $22.74 | — |
| 2025-10-27 | 22.65 | $22.88 | — |
| 2025-10-24 | 22.59 | $22.89 | — |
| 2025-10-23 | 22.51 | $22.74 | — |
| 2025-10-22 | 22.47 | $22.61 | — |
| 2025-10-21 | 22.45 | $22.83 | — |
| 2025-10-20 | 22.37 | $22.66 | — |
| 2025-10-17 | 22.33 | $22.26 | — |
| 2025-10-16 | 22.40 | $22.27 | — |
| 2025-10-15 | 22.50 | $22.62 | — |
| 2025-10-14 | 22.50 | $22.70 | — |
| 2025-10-13 | 22.48 | $22.28 | — |
| 2025-10-10 | 22.60 | $21.83 | — |
| 2025-10-09 | 22.88 | $22.63 | — |
| 2025-10-08 | 22.97 | $23.02 | — |
| 2025-10-07 | 22.95 | $22.90 | — |
| 2025-10-06 | 22.97 | $23.13 | — |
| 2025-10-03 | 22.93 | $23.06 | — |
| 2025-10-02 | 22.89 | $22.91 | — |
| 2025-10-01 | 22.89 | $22.86 | — |
| 2025-09-30 | 22.91 | $22.88 | — |
| 2025-09-29 | 22.92 | $22.79 | — |
| 2025-09-26 | 22.97 | $22.96 | — |
| 2025-09-25 | 22.96 | $22.65 | — |
| 2025-09-24 | 23.06 | $22.83 | — |
| 2025-09-23 | 23.11 | $22.98 | — |
| 2025-09-22 | 23.13 | $22.97 | — |
| 2025-09-19 | 23.15 | $23.01 | — |
| 2025-09-18 | 23.16 | $23.30 | — |
| 2025-09-17 | 23.07 | $22.86 | — |
| 2025-09-16 | 23.11 | $22.92 | — |
| 2025-09-15 | 23.12 | $22.87 | — |
| 2025-09-12 | 23.15 | $22.93 | — |
| 2025-09-11 | 23.16 | $23.17 | — |
| 2025-09-10 | 23.10 | $22.77 | — |
| 2025-09-09 | 23.14 | $22.84 | — |
| 2025-09-08 | 23.16 | $23.02 | — |
| 2025-09-05 | 23.12 | $23.05 | — |
| 2025-09-04 | 23.06 | $23.12 | — |
| 2025-09-03 | 22.95 | $22.78 | — |
| 2025-09-02 | 22.92 | $22.86 | — |
| 2025-08-29 | 22.86 | $22.81 | — |
| 2025-08-28 | 22.78 | $22.87 | — |
| 2025-08-27 | 22.67 | $22.92 | — |
| 2025-08-26 | 22.51 | $22.74 | — |
| 2025-08-25 | 22.36 | $22.68 | — |
| 2025-08-22 | 22.20 | $22.80 | — |
| 2025-08-21 | 21.96 | $21.93 | — |
| 2025-08-20 | 21.94 | $21.96 | — |
| 2025-08-19 | 21.91 | $22.05 | — |
| 2025-08-18 | 21.83 | $21.96 | — |
| 2025-08-15 | 21.77 | $21.92 | — |
| 2025-08-14 | 21.70 | $22.14 | — |
| 2025-08-13 | 21.55 | $22.34 | — |
| 2025-08-12 | 21.29 | $21.87 | — |
| 2025-08-11 | 21.14 | $21.20 | — |
| 2025-08-08 | 21.16 | $21.26 | — |
| 2025-08-07 | 21.17 | $21.14 | — |
| 2025-08-06 | 21.23 | $21.08 | — |
| 2025-08-05 | 21.31 | $21.27 | — |
| 2025-08-04 | 21.36 | $21.21 | — |
| 2025-08-01 | 21.44 | $20.87 | — |
| 2025-07-31 | 21.64 | $21.22 | — |
| 2025-07-30 | 21.77 | $21.44 | — |
| 2025-07-29 | 21.86 | $21.68 | — |
| 2025-07-28 | 21.89 | $21.81 | — |
| 2025-07-25 | 21.88 | $21.86 | — |
| 2025-07-24 | 21.85 | $21.68 | — |
| 2025-07-23 | 21.86 | $22.00 | — |
| 2025-07-22 | 21.77 | $21.66 | — |
| 2025-07-21 | 21.77 | $21.57 | — |
| 2025-07-18 | 21.80 | $21.65 | — |
| 2025-07-17 | 21.79 | $21.73 | — |
| 2025-07-16 | 21.76 | $21.38 | — |
| 2025-07-15 | 21.82 | $21.26 | — |
| 2025-07-14 | 21.93 | $21.79 | — |
| 2025-07-11 | 21.90 | $21.77 | — |
| 2025-07-10 | 21.85 | $21.90 | — |
| 2025-07-09 | 21.74 | $21.81 | — |
| 2025-07-08 | 21.63 | $21.71 | — |
| 2025-07-07 | 21.52 | $21.50 | — |
| 2025-07-03 | 21.45 | $21.81 | — |
| 2025-07-02 | 21.25 | $21.65 | — |
| 2025-07-01 | 21.06 | $21.38 | — |
| 2025-06-30 | 20.91 | $21.02 | — |
| 2025-06-27 | 20.84 | $21.04 | — |
| 2025-06-26 | 20.74 | $20.99 | — |
| 2025-06-25 | 20.63 | $20.64 | — |
| 2025-06-24 | 20.61 | $20.69 | — |
| 2025-06-23 | 20.57 | $20.69 | — |
| 2025-06-20 | 20.51 | $20.43 | — |
| 2025-06-18 | 20.53 | $20.37 | — |
| 2025-06-17 | 20.56 | $20.32 | — |
| 2025-06-16 | 20.61 | $20.47 | — |
| 2025-06-13 | 20.63 | $20.30 | — |
| 2025-06-12 | 20.69 | $20.66 | — |
| 2025-06-11 | 20.66 | $20.66 | — |
| 2025-06-10 | 20.61 | $20.69 | — |
| 2025-06-09 | 20.54 | $20.58 | — |
| 2025-06-06 | 20.48 | $20.53 | — |
| 2025-06-05 | 20.42 | $20.25 | — |
| 2025-06-04 | 20.44 | $20.23 | — |
| 2025-06-03 | 20.46 | $20.38 | — |
| 2025-06-02 | 20.43 | $20.09 | — |
| 2025-05-30 | 20.49 | $20.13 | — |
| 2025-05-29 | 20.54 | $20.22 | — |
| 2025-05-28 | 20.57 | $20.11 | — |
| 2025-05-27 | 20.63 | $20.40 | — |
| 2025-05-23 | 20.60 | $19.88 | — |
| 2025-05-22 | 20.73 | $19.96 | — |
| 2025-05-21 | 20.85 | $20.03 | — |
| 2025-05-20 | 20.97 | $20.61 | — |
| 2025-05-19 | 20.92 | $20.65 | — |
| 2025-05-16 | 20.83 | $20.72 | — |
| 2025-05-15 | 20.69 | $20.63 | — |
| 2025-05-14 | 20.53 | $20.55 | — |
| 2025-05-13 | 20.36 | $20.73 | — |
| 2025-05-12 | 20.08 | $20.65 | — |
| 2025-05-09 | 19.76 | $19.90 | — |
| 2025-05-08 | 19.59 | $19.86 | — |
| 2025-05-07 | 19.40 | $19.39 | — |
| 2025-05-06 | 19.32 | $19.39 | — |
| 2025-05-05 | 19.20 | $19.47 | — |
| 2025-05-02 | 19.04 | $19.60 | — |
| 2025-05-01 | 18.80 | $19.18 | — |
| 2025-04-30 | 18.63 | $18.91 | — |
| 2025-04-29 | 18.52 | $18.98 | — |
| 2025-04-28 | 18.35 | $18.87 | — |
| 2025-04-25 | 18.20 | $18.80 | — |
| 2025-04-24 | 18.03 | $18.91 | — |
| 2025-04-23 | 17.79 | $18.55 | — |
| 2025-04-22 | 17.63 | $18.23 | — |
| 2025-04-21 | 17.55 | $17.76 | — |
| 2025-04-17 | 17.60 | $18.07 | — |
| 2025-04-16 | 17.58 | $17.89 | — |
| 2025-04-15 | 17.62 | $17.98 | — |
| 2025-04-14 | 17.65 | $18.02 | — |
| 2025-04-11 | 17.70 | $17.79 | — |
| 2025-04-10 | 17.84 | $17.68 | — |
| 2025-04-09 | 18.05 | $18.58 | — |
| 2025-04-08 | 18.04 | $17.01 | — |
| 2025-04-07 | 18.54 | $17.39 | — |
| 2025-04-04 | 19.04 | $17.68 | — |
| 2025-04-03 | 19.57 | $18.62 | — |
| 2025-04-02 | 19.91 | $20.11 | — |
| 2025-04-01 | 19.87 | $19.80 | — |
| 2025-03-31 | 19.91 | $19.76 | — |
| 2025-03-28 | 19.98 | $19.76 | — |
| 2025-03-27 | 20.07 | $20.15 | — |
| 2025-03-26 | 20.06 | $20.26 | — |
| 2025-03-25 | 20.02 | $20.34 | — |
| 2025-03-24 | 19.94 | $20.47 | — |
| 2025-03-21 | 19.81 | $20.02 | — |
| 2025-03-20 | 19.80 | $20.16 | — |
| 2025-03-19 | 19.75 | $20.27 | — |
| 2025-03-18 | 19.66 | $20.02 | — |
| 2025-03-17 | 19.64 | $20.22 | — |
| 2025-03-14 | 19.56 | $19.98 | — |
| 2025-03-13 | 19.54 | $19.47 | — |
| 2025-03-12 | 19.70 | $19.73 | — |
| 2025-03-11 | 19.82 | $19.70 | — |
| 2025-03-10 | 19.98 | $19.72 | — |
| 2025-03-07 | 20.18 | $20.20 | — |
| 2025-03-06 | 20.29 | $20.13 | — |
| 2025-03-05 | 20.45 | $20.39 | — |
| 2025-03-04 | 20.56 | $20.18 | — |
| 2025-03-03 | 20.78 | $20.55 | — |
| 2025-02-28 | 20.94 | $20.93 | — |
| 2025-02-27 | 21.01 | $20.73 | — |
| 2025-02-26 | 21.17 | $20.85 | — |
| 2025-02-25 | 21.34 | $20.97 | — |
| 2025-02-24 | 21.50 | $21.04 | — |
| 2025-02-21 | 21.68 | $21.13 | — |
| 2025-02-20 | 21.88 | $21.63 | — |
| 2025-02-19 | 21.96 | $21.78 | — |
| 2025-02-18 | 22.02 | $21.93 | — |
| 2025-02-14 | 22.04 | $21.80 | — |
| 2025-02-13 | 22.10 | $21.83 | — |
| 2025-02-12 | 22.17 | $21.65 | — |
| 2025-02-11 | 22.32 | $22.06 | — |
| 2025-02-10 | 22.36 | $22.14 | — |
| 2025-02-07 | 22.39 | $22.14 | — |
| 2025-02-06 | 22.42 | $22.36 | — |
| 2025-02-05 | 22.39 | $22.47 | — |
| 2025-02-04 | 22.32 | $22.27 | — |
| 2025-02-03 | 22.29 | $21.95 | — |
| 2025-01-31 | 22.36 | $22.27 | — |
| 2025-01-30 | 22.34 | $22.39 | — |
| 2025-01-29 | 22.28 | $22.21 | — |
| 2025-01-28 | 22.26 | $22.25 | — |
| 2025-01-27 | 22.22 | $22.25 | — |
| 2025-01-24 | 22.18 | $22.35 | — |
| 2025-01-23 | 22.10 | $22.42 | — |
| 2025-01-22 | 21.97 | $22.41 | — |
| 2025-01-21 | 21.83 | $22.59 | — |
| 2025-01-17 | 21.61 | $22.27 | — |
| 2025-01-16 | 21.44 | $22.22 | — |
| 2025-01-15 | 21.27 | $22.19 | — |
| 2025-01-14 | 21.07 | $21.85 | — |
| 2025-01-13 | 20.95 | $21.43 | — |
| 2025-01-10 | 20.95 | $21.23 | — |
| 2025-01-08 | 21.03 | $21.72 | — |
| 2025-01-07 | 20.99 | $21.76 | — |
| 2025-01-06 | 20.94 | $21.82 | — |
| 2025-01-03 | 20.88 | $21.79 | — |
| 2025-01-02 | 20.84 | $21.60 | — |
| 2024-12-31 | 20.87 | $21.71 | — |
| 2024-12-30 | 20.90 | $21.65 | — |
| 2024-12-27 | 20.97 | $21.76 | — |
| 2024-12-26 | 21.04 | $22.01 | — |
| 2024-12-24 | 21.08 | $21.91 | — |
| 2024-12-23 | 21.19 | $21.75 | — |
| 2024-12-20 | 21.40 | $21.75 | — |
| 2024-12-19 | 21.67 | $21.55 | — |
| 2024-12-18 | 22.10 | $21.56 | — |
| 2024-12-17 | 22.65 | $22.40 | — |
| 2024-12-16 | 23.07 | $22.78 | — |
| 2024-12-13 | 23.49 | $22.77 | — |
| 2024-12-12 | 24.02 | $22.87 | — |
| 2024-12-11 | 24.65 | $23.01 | — |
| 2024-12-10 | 25.38 | $22.91 | — |
| 2024-12-09 | 26.32 | $23.07 | — |
| 2024-12-06 | 27.41 | $26.85 | — |
| 2024-12-05 | 27.54 | $27.00 | — |
| 2024-12-04 | 27.64 | $27.31 | — |
| 2024-12-03 | 27.66 | $27.36 | — |
| 2024-12-02 | 27.66 | $27.49 | — |
| 2024-11-29 | 27.62 | $27.43 | — |
| 2024-11-27 | 27.57 | $27.37 | — |
| 2024-11-26 | 27.52 | $27.49 | — |
| 2024-11-25 | 27.41 | $27.76 | — |
| 2024-11-22 | 27.19 | $27.41 | — |
| 2024-11-21 | 27.01 | $26.95 | — |
| 2024-11-20 | 26.94 | $26.58 | — |
| 2024-11-19 | 26.96 | $26.56 | — |
| 2024-11-18 | 26.99 | $26.55 | — |
| 2024-11-15 | 27.01 | $26.53 | — |
| 2024-11-14 | 27.04 | $26.77 | — |
| 2024-11-13 | 26.99 | $27.03 | — |
| 2024-11-12 | 26.83 | $27.10 | — |
| 2024-11-11 | 26.60 | $27.35 | — |
| 2024-11-08 | 26.24 | $27.02 | — |
| 2024-11-07 | 25.89 | $26.81 | — |
| 2024-11-06 | 25.53 | $26.88 | — |
| 2024-11-05 | 25.07 | $25.39 | — |
| 2024-11-04 | 24.98 | $24.91 | — |
| 2024-11-01 | 25.02 | $24.82 | — |
| 2024-10-31 | 25.10 | $24.89 | — |
| 2024-10-30 | 25.17 | $25.11 | — |
| 2024-10-29 | 25.19 | $25.16 | — |
| 2024-10-28 | 25.19 | $25.23 | — |
| 2024-10-25 | 25.17 | $24.89 | — |
| 2024-10-24 | 25.26 | $25.02 | — |
| 2024-10-23 | 25.32 | $24.90 | — |
| 2024-10-22 | 25.42 | $25.06 | — |
| 2024-10-21 | 25.50 | $25.21 | — |
| 2024-10-18 | 25.55 | $25.67 | — |
| 2024-10-17 | 25.45 | $25.73 | — |
| 2024-10-16 | 25.31 | $25.67 | — |
| 2024-10-15 | 25.15 | $25.34 | — |
| 2024-10-14 | 25.06 | $25.35 | — |
| 2024-10-11 | 24.95 | $25.23 | — |
| 2024-10-10 | 24.85 | $24.69 | — |
| 2024-10-09 | 24.89 | $24.86 | — |
| 2024-10-08 | 24.89 | $24.72 | — |
| 2024-10-07 | 24.93 | $24.80 | — |
| 2024-10-04 | 24.96 | $24.96 | — |
| 2024-10-03 | 24.94 | $24.65 | — |
| 2024-10-02 | 25.00 | $24.74 | — |
| 2024-10-01 | 25.06 | $24.75 | — |
| 2024-09-30 | 25.11 | $25.12 | — |
| 2024-09-27 | 25.06 | $25.05 | — |
| 2024-09-26 | 25.02 | $24.97 | — |
| 2024-09-25 | 24.99 | $24.77 | — |
| 2024-09-24 | 25.01 | $25.07 | — |
| 2024-09-23 | 24.93 | $25.12 | — |
| 2024-09-20 | 24.82 | $25.08 | — |
| 2024-09-19 | 24.69 | $25.36 | — |
| 2024-09-18 | 24.45 | $24.84 | — |
| 2024-09-17 | 24.32 | $24.78 | — |
| 2024-09-16 | 24.17 | $24.60 | — |
| 2024-09-13 | 24.05 | $24.39 | — |
| 2024-09-12 | 23.98 | $24.00 | — |
| 2024-09-11 | 24.01 | $23.75 | — |
| 2024-09-10 | 24.13 | $23.73 | — |
| 2024-09-09 | 24.28 | $23.80 | — |
| 2024-09-06 | 24.45 | $23.74 | — |
| 2024-09-05 | 24.67 | $24.22 | — |
| 2024-09-04 | 24.78 | $24.36 | — |
| 2024-09-03 | 24.87 | $24.45 | — |
| 2024-08-30 | 24.94 | $25.17 | — |
| 2024-08-29 | 24.80 | $25.02 | — |
| 2024-08-28 | 24.67 | $24.76 | — |
| 2024-08-27 | 24.59 | $24.79 | — |
| 2024-08-26 | 24.48 | $24.93 | — |
| 2024-08-23 | 24.30 | $24.99 | — |
| 2024-08-22 | 24.06 | $24.22 | — |
| 2024-08-21 | 24.01 | $24.33 | — |
| 2024-08-20 | 23.92 | $24.05 | — |
| 2024-08-19 | 23.89 | $24.38 | — |
| 2024-08-16 | 23.75 | $24.19 | — |
| 2024-08-15 | 23.64 | $24.10 | — |
| 2024-08-14 | 23.54 | $23.64 | — |
| 2024-08-13 | 23.57 | $23.66 | — |
| 2024-08-12 | 23.60 | $23.36 | — |
| 2024-08-09 | 23.73 | $23.58 | — |
| 2024-08-08 | 23.82 | $23.68 | — |
| 2024-08-07 | 23.91 | $23.06 | — |
| 2024-08-06 | 24.21 | $23.23 | — |
| 2024-08-05 | 24.52 | $23.12 | — |
| 2024-08-02 | 24.93 | $23.82 | — |
| 2024-08-01 | 25.20 | $24.60 | — |
| 2024-07-31 | 25.27 | $25.31 | — |
| 2024-07-30 | 25.13 | $25.16 | — |
| 2024-07-29 | 24.99 | $24.88 | — |
| 2024-07-26 | 24.91 | $25.05 | — |
| 2024-07-25 | 24.74 | $24.68 | — |
| 2024-07-24 | 24.64 | $24.28 | — |
| 2024-07-23 | 24.63 | $24.67 | — |
| 2024-07-22 | 24.50 | $24.52 | — |
| 2024-07-19 | 24.37 | $24.25 | — |
| 2024-07-18 | 24.30 | $24.41 | — |
| 2024-07-17 | 24.15 | $24.71 | — |
| 2024-07-16 | 23.87 | $24.82 | — |
| 2024-07-15 | 23.48 | $24.05 | — |
| 2024-07-12 | 23.25 | $23.77 | — |
| 2024-07-11 | 23.06 | $23.61 | — |
| 2024-07-10 | 22.87 | $22.98 | — |
| 2024-07-09 | 22.84 | $22.74 | — |
| 2024-07-08 | 22.89 | $22.92 | — |
| 2024-07-05 | 22.89 | $22.85 | — |
| 2024-07-03 | 22.91 | $23.03 | — |
| 2024-07-02 | 22.87 | $22.99 | — |
| 2024-07-01 | 22.85 | $22.89 | — |
| 2024-06-28 | 22.85 | $23.17 | — |
| 2024-06-27 | 22.77 | $23.00 | — |
| 2024-06-26 | 22.72 | $22.79 | — |
| 2024-06-25 | 22.73 | $22.79 | — |
| 2024-06-24 | 22.74 | $23.00 | — |
| 2024-06-21 | 22.70 | $22.82 | — |
| 2024-06-20 | 22.70 | $22.81 | — |
| 2024-06-18 | 22.71 | $22.84 | — |
| 2024-06-17 | 22.72 | $22.84 | — |
| 2024-06-14 | 22.73 | $22.53 | — |
| 2024-06-13 | 22.85 | $22.85 | — |
| 2024-06-12 | 22.89 | $23.06 | — |
| 2024-06-11 | 22.88 | $22.73 | — |
| 2024-06-10 | 22.97 | $22.86 | — |
| 2024-06-07 | 23.04 | $22.84 | — |
| 2024-06-06 | 23.14 | $23.02 | — |
| 2024-06-05 | 23.20 | $23.13 | — |
| 2024-06-04 | 23.24 | $22.94 | — |
| 2024-06-03 | 23.35 | $23.23 | — |
| 2024-05-31 | 23.40 | $23.45 | — |
| 2024-05-30 | 23.38 | $23.20 | — |
| 2024-05-29 | 23.43 | $22.88 | — |
| 2024-05-28 | 23.60 | $23.28 | — |
| 2024-05-24 | 23.68 | $23.38 | — |
| 2024-05-23 | 23.74 | $23.19 | — |
| 2024-05-22 | 23.86 | $23.56 | — |
| 2024-05-21 | 23.90 | $23.76 | — |
| 2024-05-20 | 23.87 | $23.73 | — |
| 2024-05-17 | 23.83 | $23.79 | — |
| 2024-05-16 | 23.77 | $23.75 | — |
| 2024-05-15 | 23.70 | $23.82 | — |
| 2024-05-14 | 23.58 | $23.64 | — |
| 2024-05-13 | 23.50 | $23.51 | — |
| 2024-05-10 | 23.43 | $23.59 | — |
| 2024-05-09 | 23.31 | $23.63 | — |
| 2024-05-08 | 23.15 | $23.34 | — |
| 2024-05-07 | 23.05 | $23.38 | — |
| 2024-05-06 | 22.91 | $23.36 | — |
| 2024-05-03 | 22.75 | $23.13 | — |
| 2024-05-02 | 22.62 | $22.97 | — |
| 2024-05-01 | 22.51 | $22.69 | — |
| 2024-04-30 | 22.47 | $22.57 | — |
| 2024-04-29 | 22.46 | $22.82 | — |
| 2024-04-26 | 22.37 | $22.65 | — |
| 2024-04-25 | 22.31 | $22.55 | — |
| 2024-04-24 | 22.28 | $22.72 | — |
| 2024-04-23 | 22.19 | $22.66 | — |
| 2024-04-22 | 22.11 | $22.30 | — |
| 2024-04-19 | 22.12 | $22.10 | — |
| 2024-04-18 | 22.21 | $21.90 | — |
| 2024-04-17 | 22.38 | $21.94 | — |
| 2024-04-16 | 22.57 | $22.22 | — |
| 2024-04-15 | 22.73 | $22.28 | — |
| 2024-04-12 | 22.90 | $22.44 | — |
| 2024-04-11 | 23.06 | $22.72 | — |
| 2024-04-10 | 23.16 | $22.69 | — |
| 2024-04-09 | 23.29 | $23.21 | — |
| 2024-04-08 | 23.29 | $23.17 | — |
| 2024-04-05 | 23.29 | $23.11 | — |
| 2024-04-04 | 23.31 | $22.97 | — |
| 2024-04-03 | 23.37 | $23.25 | — |
| 2024-04-02 | 23.35 | $23.13 | — |
| 2024-04-01 | 23.36 | $23.38 | — |
| 2024-03-28 | 23.29 | $23.57 | — |
| 2024-03-27 | 23.14 | $23.43 | — |
| 2024-03-26 | 22.99 | $22.94 | — |
| 2024-03-25 | 22.96 | $22.93 | — |
| 2024-03-22 | 22.93 | $22.92 | — |
| 2024-03-21 | 22.89 | $23.12 | — |
| 2024-03-20 | 22.77 | $22.95 | — |
| 2024-03-19 | 22.68 | $22.53 | — |
| 2024-03-18 | 22.70 | $22.40 | — |
| 2024-03-15 | 22.77 | $22.49 | — |
| 2024-03-14 | 22.81 | $22.43 | — |
| 2024-03-13 | 22.88 | $22.79 | — |
| 2024-03-12 | 22.84 | $22.77 | — |
| 2024-03-11 | 22.80 | $22.77 | — |
| 2024-03-08 | 22.74 | $22.80 | — |
| 2024-03-07 | 22.66 | $22.89 | — |
| 2024-03-06 | 22.52 | $22.63 | — |
| 2024-03-05 | 22.44 | $22.49 | — |
| 2024-03-04 | 22.38 | $22.41 | — |
| 2024-03-01 | 22.32 | $22.38 | — |
| 2024-02-29 | 22.26 | $22.25 | — |
| 2024-02-28 | 22.23 | $22.07 | — |
| 2024-02-27 | 22.24 | $22.28 | — |
| 2024-02-26 | 22.18 | $22.19 | — |
| 2024-02-23 | 22.14 | $22.26 | — |
| 2024-02-22 | 22.06 | $22.23 | — |
| 2024-02-21 | 21.98 | $22.06 | — |
| 2024-02-20 | 21.93 | $21.98 | — |
| 2024-02-16 | 21.89 | $22.17 | — |
| 2024-02-15 | 21.78 | $22.29 | — |
| 2024-02-14 | 21.61 | $21.77 | — |
| 2024-02-13 | 21.57 | $21.47 | — |
| 2024-02-12 | 21.61 | $22.06 | — |
| 2024-02-09 | 21.48 | $21.73 | — |
| 2024-02-08 | 21.42 | $21.56 | — |
| 2024-02-07 | 21.41 | $21.43 | — |
| 2024-02-06 | 21.44 | $21.32 | — |
| 2024-02-05 | 21.51 | $21.19 | — |
| 2024-02-02 | 21.64 | $21.46 | — |
| 2024-02-01 | 21.72 | $21.62 | — |
| 2024-01-31 | 21.76 | $21.55 | — |
| 2024-01-30 | 21.83 | $22.08 | — |
| 2024-01-29 | 21.75 | $22.17 | — |
| 2024-01-26 | 21.63 | $21.91 | — |
| 2024-01-25 | 21.56 | $21.82 | — |
| 2024-01-24 | 21.51 | $21.58 | — |
| 2024-01-23 | 21.52 | $21.70 | — |
| 2024-01-22 | 21.50 | $21.87 | — |
| 2024-01-19 | 21.43 | $21.57 | — |
| 2024-01-18 | 21.43 | $21.39 | — |
| 2024-01-17 | 21.50 | $21.19 | — |
| 2024-01-16 | 21.65 | $21.41 | — |
| 2024-01-12 | 21.76 | $21.65 | — |
| 2024-01-11 | 21.82 | $21.70 | — |
| 2024-01-10 | 21.88 | $21.81 | — |
| 2024-01-09 | 21.92 | $21.68 | — |
| 2024-01-08 | 22.00 | $21.94 | — |
| 2024-01-05 | 22.03 | $21.61 | — |
| 2024-01-04 | 22.16 | $21.59 | — |
| 2024-01-03 | 22.32 | $21.66 | — |
| 2024-01-02 | 22.50 | $22.24 | — |
| 2023-12-29 | 22.52 | $22.29 | — |
| 2023-12-28 | 22.53 | $22.52 | — |
| 2023-12-27 | 22.47 | $22.54 | — |
| 2023-12-26 | 22.37 | $22.57 | — |
| 2023-12-22 | 22.25 | $22.35 | — |
| 2023-12-21 | 22.15 | $22.22 | — |
| 2023-12-20 | 22.08 | $21.91 | — |
| 2023-12-19 | 22.08 | $22.28 | — |
| 2023-12-18 | 21.97 | $21.95 | — |
| 2023-12-15 | 21.93 | $21.94 | — |
| 2023-12-14 | 21.87 | $22.21 | — |
| 2023-12-13 | 21.72 | $21.71 | — |
| 2023-12-12 | 21.69 | $21.16 | — |
| 2023-12-11 | 21.83 | $21.16 | — |
| 2023-12-08 | 21.99 | $21.02 | — |
| 2023-12-07 | 22.22 | $22.09 | — |
| 2023-12-06 | 22.16 | $21.92 | — |
| 2023-12-05 | 22.14 | $21.97 | — |
| 2023-12-04 | 22.08 | $22.32 | — |
| 2023-12-01 | 21.89 | $22.14 | — |
| 2023-11-30 | 21.72 | $21.61 | — |
| 2023-11-29 | 21.66 | $21.47 | — |
| 2023-11-28 | 21.63 | $21.41 | — |
| 2023-11-27 | 21.61 | $21.50 | — |
| 2023-11-24 | 21.56 | $21.50 | — |
| 2023-11-22 | 21.48 | $21.44 | — |
| 2023-11-21 | 21.40 | $21.30 | — |
| 2023-11-20 | 21.34 | $21.47 | — |
| 2023-11-17 | 21.21 | $21.40 | — |
| 2023-11-16 | 21.06 | $21.18 | — |
| 2023-11-15 | 20.96 | $21.45 | — |
| 2023-11-14 | 20.74 | $21.49 | — |
| 2023-11-13 | 20.46 | $20.46 | — |
| 2023-11-10 | 20.44 | $20.49 | — |
| 2023-11-09 | 20.41 | $20.29 | — |
| 2023-11-08 | 20.44 | $20.51 | — |
| 2023-11-07 | 20.40 | $20.64 | — |
| 2023-11-06 | 20.32 | $20.78 | — |
| 2023-11-03 | 20.18 | $20.98 | — |
| 2023-11-02 | 19.94 | $20.53 | — |
| 2023-11-01 | 19.81 | $20.06 | — |
| 2023-10-31 | 19.79 | $20.00 | — |
| 2023-10-30 | 19.81 | $19.88 | — |
| 2023-10-27 | 19.86 | $19.76 | — |
| 2023-10-26 | 19.98 | $20.02 | — |
| 2023-10-25 | 20.05 | $19.91 | — |
| 2023-10-24 | 20.17 | $20.10 | — |
| 2023-10-23 | 20.27 | $20.02 | — |
| 2023-10-20 | 20.42 | $20.22 | — |
| 2023-10-19 | 20.54 | $20.46 | — |
| 2023-10-18 | 20.62 | $20.70 | — |
| 2023-10-17 | 20.65 | $21.11 | — |
| 2023-10-16 | 20.56 | $20.89 | — |
| 2023-10-13 | 20.53 | $20.54 | — |
| 2023-10-12 | 20.61 | $20.69 | — |
| 2023-10-11 | 20.66 | $21.12 | — |
| 2023-10-10 | 20.60 | $21.06 | — |
| 2023-10-09 | 20.55 | $20.85 | — |
| 2023-10-06 | 20.56 | $20.70 | — |
| 2023-10-05 | 20.63 | $20.58 | — |
| 2023-10-04 | 20.77 | $20.66 | — |
| 2023-10-03 | 20.91 | $20.65 | — |
| 2023-10-02 | 21.11 | $21.02 | — |
| 2023-09-29 | 21.23 | $21.34 | — |
| 2023-09-28 | 21.29 | $21.50 | — |
| 2023-09-27 | 21.31 | $21.28 | — |
| 2023-09-26 | 21.42 | $21.18 | — |
| 2023-09-25 | 21.59 | $21.54 | — |
| 2023-09-22 | 21.70 | $21.47 | — |
| 2023-09-21 | 21.85 | $21.50 | — |
| 2023-09-20 | 22.03 | $21.94 | — |
| 2023-09-19 | 22.11 | $22.03 | — |
| 2023-09-18 | 22.19 | $22.14 | — |
| 2023-09-15 | 22.25 | $22.25 | — |
| 2023-09-14 | 22.30 | $22.49 | — |
| 2023-09-13 | 22.28 | $22.24 | — |
| 2023-09-12 | 22.34 | $22.38 | — |
| 2023-09-11 | 22.38 | $22.37 | — |
| 2023-09-08 | 22.43 | $22.38 | — |
| 2023-09-07 | 22.49 | $22.38 | — |
| 2023-09-06 | 22.56 | $22.54 | — |
| 2023-09-05 | 22.61 | $22.64 | — |
| 2023-09-01 | 22.63 | $23.17 | — |
| 2023-08-31 | 22.50 | $22.91 | — |
| 2023-08-30 | 22.42 | $22.90 | — |
| 2023-08-29 | 22.33 | $22.80 | — |
| 2023-08-28 | 22.26 | $22.52 | — |
| 2023-08-25 | 22.26 | $22.39 | — |
| 2023-08-24 | 22.32 | $22.38 | — |
| 2023-08-23 | 22.39 | $22.54 | — |
| 2023-08-22 | 22.44 | $22.35 | — |
| 2023-08-21 | 22.56 | $22.39 | — |
| 2023-08-18 | 22.70 | $22.44 | — |
| 2023-08-17 | 22.85 | $22.36 | — |
| 2023-08-16 | 23.08 | $22.55 | — |
| 2023-08-15 | 23.29 | $22.81 | — |
| 2023-08-14 | 23.46 | $23.22 | — |
| 2023-08-11 | 23.54 | $23.26 | — |
| 2023-08-10 | 23.63 | $23.30 | — |
| 2023-08-09 | 23.71 | $23.40 | — |
| 2023-08-08 | 23.78 | $23.51 | — |
| 2023-08-07 | 23.83 | $23.76 | — |
| 2023-08-04 | 23.81 | $23.52 | — |
| 2023-08-03 | 23.85 | $23.58 | — |
| 2023-08-02 | 23.87 | $23.46 | — |
| 2023-08-01 | 23.93 | $23.82 | — |
| 2023-07-31 | 23.89 | $23.86 | — |
| 2023-07-28 | 23.81 | $23.76 | — |
| 2023-07-27 | 23.74 | $23.60 | — |
| 2023-07-26 | 23.70 | $23.89 | — |
| 2023-07-25 | 23.55 | $23.49 | — |
| 2023-07-24 | 23.49 | $23.47 | — |
| 2023-07-21 | 23.42 | $23.28 | — |
| 2023-07-20 | 23.38 | $23.39 | — |
| 2023-07-19 | 23.29 | $23.44 | — |
| 2023-07-18 | 23.16 | $23.30 | — |
| 2023-07-17 | 23.04 | $23.00 | — |
| 2023-07-14 | 22.99 | $22.88 | — |
| 2023-07-13 | 22.95 | $23.17 | — |
| 2023-07-12 | 22.81 | $23.02 | — |
| 2023-07-11 | 22.68 | $22.82 | — |
| 2023-07-10 | 22.58 | $22.66 | — |
| 2023-07-07 | 22.50 | $22.40 | — |
| 2023-07-06 | 22.48 | $22.13 | — |
| 2023-07-05 | 22.54 | $22.40 | — |
| 2023-07-03 | 22.52 | $22.70 | — |
| 2023-06-30 | 22.40 | $22.54 | — |
| 2023-06-29 | 22.30 | $22.47 | — |
| 2023-06-28 | 22.19 | $22.10 | — |
| 2023-06-27 | 22.18 | $22.07 | — |
| 2023-06-26 | 22.16 | $21.74 | — |
| 2023-06-23 | 22.24 | $21.59 | — |
| 2023-06-22 | 22.39 | $21.91 | — |
| 2023-06-21 | 22.45 | $22.12 | — |
| 2023-06-20 | 22.46 | $22.14 | — |
| 2023-06-16 | 22.45 | $22.30 | — |
| 2023-06-15 | 22.39 | $22.39 | — |
| 2023-06-14 | 22.27 | $22.18 | — |
| 2023-06-13 | 22.19 | $22.34 | — |
| 2023-06-12 | 22.03 | $22.08 | — |
| 2023-06-09 | 21.91 | $22.01 | — |
| 2023-06-08 | 21.78 | $22.15 | — |
| 2023-06-07 | 21.57 | $22.20 | — |
| 2023-06-06 | 21.30 | $21.77 | — |
| 2023-06-05 | 21.10 | $21.27 | — |
| 2023-06-02 | 21.01 | $21.67 | — |
| 2023-06-01 | 20.78 | $20.85 | — |
| 2023-05-31 | 20.76 | $20.58 | — |
| 2023-05-30 | 20.81 | $20.83 | — |
| 2023-05-26 | 20.80 | $20.84 | — |
| 2023-05-25 | 20.78 | $20.63 | — |
| 2023-05-24 | 20.83 | $20.65 | — |
| 2023-05-23 | 20.88 | $20.95 | — |
| 2023-05-22 | 20.85 | $21.11 | — |
| 2023-05-19 | 20.76 | $20.96 | — |
| 2023-05-18 | 20.70 | $21.11 | — |
| 2023-05-17 | 20.58 | $20.94 | — |
| 2023-05-16 | 20.48 | $20.40 | — |
| 2023-05-15 | 20.55 | $20.64 | — |
| 2023-05-12 | 20.55 | $20.42 | — |
| 2023-05-11 | 20.63 | $20.49 | — |
| 2023-05-10 | 20.70 | $20.73 | — |
| 2023-05-09 | 20.72 | $20.71 | — |
| 2023-05-08 | 20.75 | $20.82 | — |
| 2023-05-05 | 20.76 | $20.78 | — |
| 2023-05-04 | 20.78 | $20.32 | — |
| 2023-05-03 | 20.95 | $20.71 | — |
| 2023-05-02 | 21.04 | $20.80 | — |
| 2023-05-01 | 21.12 | $21.22 | — |
| 2023-04-28 | 21.09 | $21.31 | — |
| 2023-04-27 | 21.03 | $21.06 | — |
| 2023-04-26 | 21.03 | $20.66 | — |
| 2023-04-25 | 21.16 | $20.72 | — |
| 2023-04-24 | 21.30 | $21.16 | — |
| 2023-04-21 | 21.33 | $21.14 | — |
| 2023-04-20 | 21.37 | $21.26 | — |
| 2023-04-19 | 21.38 | $21.41 | — |
| 2023-04-18 | 21.35 | $21.36 | — |
| 2023-04-17 | 21.33 | $21.48 | — |
| 2023-04-14 | 21.27 | $21.34 | — |
| 2023-04-13 | 21.24 | $21.51 | — |
| 2023-04-12 | 21.15 | $21.34 | — |
| 2023-04-11 | 21.09 | $21.45 | — |
| 2023-04-10 | 20.99 | $21.29 | — |
| 2023-04-06 | 20.92 | $21.03 | — |
| 2023-04-05 | 20.93 | $21.07 | — |
| 2023-04-04 | 20.92 | $21.18 | — |
| 2023-04-03 | 20.89 | $21.52 | — |
| 2023-03-31 | 20.74 | $21.53 | — |
| 2023-03-30 | 20.56 | $21.18 | — |
| 2023-03-29 | 20.47 | $21.12 | — |
| 2023-03-28 | 20.38 | $20.92 | — |
| 2023-03-27 | 20.34 | $20.88 | — |
| 2023-03-24 | 20.33 | $20.66 | — |
| 2023-03-23 | 20.39 | $20.48 | — |
| 2023-03-22 | 20.53 | $20.66 | — |
| 2023-03-21 | 20.66 | $21.23 | — |
| 2023-03-20 | 20.65 | $20.84 | — |
| 2023-03-17 | 20.77 | $20.51 | — |
| 2023-03-16 | 21.03 | $21.09 | — |
| 2023-03-15 | 21.19 | $20.69 | — |
| 2023-03-14 | 21.51 | $21.12 | — |
| 2023-03-13 | 21.77 | $20.71 | — |
| 2023-03-10 | 22.23 | $21.37 | — |
| 2023-03-09 | 22.59 | $21.98 | — |
| 2023-03-08 | 22.83 | $22.74 | — |
| 2023-03-07 | 22.89 | $22.67 | — |
| 2023-03-06 | 22.98 | $22.94 | — |
| 2023-03-03 | 23.00 | $23.21 | — |
| 2023-03-02 | 22.95 | $22.95 | — |
| 2023-03-01 | 22.97 | $22.86 | — |
| 2023-02-28 | 23.02 | $22.89 | — |
| 2023-02-27 | 23.07 | $22.85 | — |
| 2023-02-24 | 23.14 | $22.78 | — |
| 2023-02-23 | 23.25 | $22.90 | — |
| 2023-02-22 | 23.34 | $22.82 | — |
| 2023-02-21 | 23.48 | $22.80 | — |
| 2023-02-17 | 23.64 | $23.40 | — |
| 2023-02-16 | 23.65 | $23.32 | — |
| 2023-02-15 | 23.68 | $23.48 | — |
| 2023-02-14 | 23.65 | $23.38 | — |
| 2023-02-13 | 23.64 | $23.38 | — |
| 2023-02-10 | 23.63 | $23.13 | — |
| 2023-02-09 | 23.68 | $23.08 | — |
| 2023-02-08 | 23.75 | $23.42 | — |
| 2023-02-07 | 23.71 | $23.67 | — |
| 2023-02-06 | 23.58 | $23.41 | — |
| 2023-02-03 | 23.50 | $23.75 | — |
| 2023-02-02 | 23.27 | $23.86 | — |
| 2023-02-01 | 22.96 | $23.33 | — |
| 2023-01-31 | 22.73 | $22.97 | — |
| 2023-01-30 | 22.56 | $22.43 | — |
| 2023-01-27 | 22.52 | $22.66 | — |
| 2023-01-26 | 22.40 | $22.48 | — |
| 2023-01-25 | 22.30 | $22.25 | — |
| 2023-01-24 | 22.25 | $22.26 | — |
| 2023-01-23 | 22.17 | $22.36 | — |
| 2023-01-20 | 22.05 | $22.05 | — |
| 2023-01-19 | 21.99 | $21.65 | — |
| 2023-01-18 | 22.04 | $21.89 | — |
| 2023-01-17 | 22.03 | $22.24 | — |
| 2023-01-13 | 21.90 | $22.28 | — |
| 2023-01-12 | 21.72 | $22.22 | — |
| 2023-01-11 | 21.53 | $22.07 | — |
| 2023-01-10 | 21.34 | $21.91 | — |
| 2023-01-09 | 21.15 | $21.71 | — |
| 2023-01-06 | 21.00 | $21.69 | — |
| 2023-01-05 | 20.81 | $21.25 | — |
| 2023-01-04 | 20.74 | $21.37 | — |
| 2023-01-03 | 20.61 | $20.95 | — |
| 2022-12-30 | 20.60 | $20.97 | — |
| 2022-12-29 | 20.59 | $21.08 | — |
| 2022-12-28 | 20.54 | $20.64 | — |
| 2022-12-27 | 20.64 | $21.00 | — |
| 2022-12-23 | 20.65 | $20.97 | — |
| 2022-12-22 | 20.68 | $20.78 | — |
| 2022-12-21 | 20.79 | $21.06 | — |
| 2022-12-20 | 20.84 | $20.73 | — |
| 2022-12-19 | 21.01 | $20.64 | — |
| 2022-12-16 | 21.27 | $20.82 | — |
| 2022-12-15 | 21.53 | $21.05 | — |
| 2022-12-14 | 21.77 | $21.58 | — |
| 2022-12-13 | 21.91 | $21.79 | — |
| 2022-12-12 | 22.02 | $21.67 | — |
| 2022-12-09 | 22.19 | $21.35 | — |
| 2022-12-08 | 22.50 | $21.54 | — |
| 2022-12-07 | 22.82 | $22.31 | — |
| 2022-12-06 | 22.96 | $22.43 | — |
| 2022-12-05 | 23.09 | $22.62 | — |
| 2022-12-02 | 23.19 | $23.21 | — |
| 2022-12-01 | 23.12 | $23.15 | — |
| 2022-11-30 | 23.04 | $23.22 | — |
| 2022-11-29 | 22.92 | $22.63 | — |
| 2022-11-28 | 22.96 | $22.56 | — |
| 2022-11-25 | 23.02 | $23.02 | — |
| 2022-11-23 | 22.94 | $22.92 | — |
| 2022-11-22 | 22.87 | $22.90 | — |
| 2022-11-21 | 22.78 | $22.57 | — |
| 2022-11-18 | 22.78 | $22.66 | — |
| 2022-11-17 | 22.74 | $22.42 | — |
| 2022-11-16 | 22.76 | $22.56 | — |
| 2022-11-15 | 22.74 | $22.89 | — |
| 2022-11-14 | 22.60 | $22.59 | — |
| 2022-11-11 | 22.52 | $22.85 | — |
| 2022-11-10 | 22.33 | $22.74 | — |
| 2022-11-09 | 22.14 | $21.53 | — |
| 2022-11-08 | 22.28 | $22.01 | — |
| 2022-11-07 | 22.29 | $21.99 | — |
| 2022-11-04 | 22.31 | $21.87 | — |
| 2022-11-03 | 22.36 | $21.73 | — |
| 2022-11-02 | 22.47 | $21.88 | — |
| 2022-11-01 | 22.54 | $22.74 | — |
| 2022-10-31 | 22.34 | $22.65 | — |
| 2022-10-28 | 22.13 | $22.67 | — |
| 2022-10-27 | 21.86 | $22.16 | — |
| 2022-10-26 | 21.68 | $22.13 | — |
| 2022-10-25 | 21.48 | $22.09 | — |
| 2022-10-24 | 21.24 | $21.57 | — |
| 2022-10-21 | 21.11 | $21.40 | — |
| 2022-10-20 | 21.01 | $21.04 | — |
| 2022-10-19 | 20.99 | $21.31 | — |
| 2022-10-18 | 20.90 | $21.59 | — |
| 2022-10-17 | 20.70 | $21.28 | — |
| 2022-10-14 | 20.55 | $20.66 | — |
| 2022-10-13 | 20.57 | $21.12 | — |
| 2022-10-12 | 20.46 | $20.54 | — |
| 2022-10-11 | 20.52 | $20.62 | — |
| 2022-10-10 | 20.57 | $20.63 | — |
| 2022-10-07 | 20.63 | $20.75 | — |
| 2022-10-06 | 20.68 | $21.30 | — |
| 2022-10-05 | 20.57 | $21.49 | — |
| 2022-10-04 | 20.39 | $21.60 | — |
| 2022-10-03 | 20.14 | $20.69 | — |
| 2022-09-30 | 20.13 | $20.09 | — |
| 2022-09-29 | 20.33 | $20.30 | — |
| 2022-09-28 | 20.52 | $20.74 | — |
| 2022-09-27 | 20.62 | $20.21 | — |
| 2022-09-26 | 20.92 | $20.28 | — |
| 2022-09-23 | 21.28 | $20.58 | — |
| 2022-09-22 | 21.62 | $21.16 | — |
| 2022-09-21 | 21.87 | $21.61 | — |
| 2022-09-20 | 22.03 | $21.93 | — |
| 2022-09-19 | 22.13 | $22.28 | — |
| 2022-09-16 | 22.15 | $21.97 | — |
| 2022-09-15 | 22.27 | $22.29 | — |
| 2022-09-14 | 22.32 | $22.36 | — |
| 2022-09-13 | 22.37 | $22.36 | — |
| 2022-09-12 | 22.42 | $23.18 | — |
| 2022-09-09 | 22.23 | $22.87 | — |
| 2022-09-08 | 22.10 | $22.44 | — |
| 2022-09-07 | 22.09 | $22.20 | — |
| 2022-09-06 | 22.15 | $21.69 | — |
| 2022-09-02 | 22.39 | $21.87 | — |
| 2022-09-01 | 22.64 | $21.93 | — |
| 2022-08-31 | 22.91 | $22.15 | — |
| 2022-08-30 | 23.18 | $22.41 | — |
| 2022-08-29 | 23.43 | $22.72 | — |
| 2022-08-26 | 23.62 | $22.89 | — |
| 2022-08-25 | 23.80 | $23.62 | — |
| 2022-08-24 | 23.78 | $23.23 | — |
| 2022-08-23 | 23.87 | $23.09 | — |
| 2022-08-22 | 24.02 | $23.07 | — |
| 2022-08-19 | 24.19 | $23.63 | — |
| 2022-08-18 | 24.22 | $23.99 | — |
| 2022-08-17 | 24.12 | $23.76 | — |
| 2022-08-16 | 24.07 | $24.03 | — |
| 2022-08-15 | 23.90 | $23.97 | — |
| 2022-08-12 | 23.70 | $23.94 | — |
| 2022-08-11 | 23.45 | $23.51 | — |
| 2022-08-10 | 23.28 | $23.35 | — |
| 2022-08-09 | 23.11 | $22.78 | — |
| 2022-08-08 | 23.07 | $22.96 | — |
| 2022-08-05 | 22.95 | $22.79 | — |
| 2022-08-04 | 22.86 | $22.64 | — |
| 2022-08-03 | 22.78 | $22.66 | — |
| 2022-08-02 | 22.67 | $22.49 | — |
| 2022-08-01 | 22.57 | $22.74 | — |
| 2022-07-29 | 22.37 | $22.78 | — |
| 2022-07-28 | 22.10 | $22.54 | — |
| 2022-07-27 | 21.85 | $22.14 | — |
| 2022-07-26 | 21.66 | $21.69 | — |
| 2022-07-25 | 21.56 | $21.82 | — |
| 2022-07-22 | 21.40 | $21.65 | — |
| 2022-07-21 | 21.25 | $21.82 | — |
| 2022-07-20 | 21.01 | $21.69 | — |
| 2022-07-19 | 20.77 | $21.49 | — |
| 2022-07-18 | 20.53 | $20.79 | — |
| 2022-07-15 | 20.47 | $20.77 | — |
| 2022-07-14 | 20.41 | $20.32 | — |
| 2022-07-13 | 20.47 | $20.52 | — |
| 2022-07-12 | 20.50 | $20.57 | — |
| 2022-07-11 | 20.51 | $20.61 | — |
| 2022-07-08 | 20.53 | $20.83 | — |
| 2022-07-07 | 20.48 | $20.92 | — |
| 2022-07-06 | 20.40 | $20.51 | — |
| 2022-07-05 | 20.43 | $20.63 | — |
| 2022-07-01 | 20.44 | $20.78 | — |
| 2022-06-30 | 20.42 | $20.59 | — |
| 2022-06-29 | 20.46 | $20.70 | — |
| 2022-06-28 | 20.48 | $20.92 | — |
| 2022-06-27 | 20.44 | $21.15 | — |
| 2022-06-24 | 20.33 | $21.04 | — |
| 2022-06-23 | 20.25 | $20.30 | — |
| 2022-06-22 | 20.39 | $20.30 | — |
| 2022-06-21 | 20.58 | $20.37 | — |
| 2022-06-17 | 20.79 | $20.05 | — |
| 2022-06-16 | 21.16 | $19.95 | — |
| 2022-06-15 | 21.65 | $21.01 | — |
| 2022-06-14 | 21.92 | $20.83 | — |
| 2022-06-13 | 22.31 | $20.84 | — |
| 2022-06-10 | 22.79 | $21.85 | — |
| 2022-06-09 | 23.04 | $22.52 | — |
| 2022-06-08 | 23.14 | $22.99 | — |
| 2022-06-07 | 23.11 | $23.36 | — |
| 2022-06-06 | 22.94 | $23.14 | — |
| 2022-06-03 | 22.81 | $23.00 | — |
| 2022-06-02 | 22.69 | $23.24 | — |
| 2022-06-01 | 22.46 | $22.84 | — |
| 2022-05-31 | 22.31 | $22.96 | — |
| 2022-05-27 | 22.10 | $23.13 | — |
| 2022-05-26 | 21.78 | $22.64 | — |
| 2022-05-25 | 21.56 | $22.08 | — |
| 2022-05-24 | 21.48 | $21.70 | — |
| 2022-05-23 | 21.50 | $21.95 | — |
| 2022-05-20 | 21.46 | $21.62 | — |
| 2022-05-19 | 21.52 | $21.71 | — |
| 2022-05-18 | 21.57 | $21.82 | — |
| 2022-05-17 | 21.62 | $22.52 | — |
| 2022-05-16 | 21.46 | $21.82 | — |
| 2022-05-13 | 21.50 | $21.92 | — |
| 2022-05-12 | 21.54 | $21.43 | — |
| 2022-05-11 | 21.74 | $21.34 | — |
| 2022-05-10 | 22.04 | $21.58 | — |
| 2022-05-09 | 22.33 | $21.64 | — |
| 2022-05-06 | 22.68 | $22.50 | — |
| 2022-05-05 | 22.84 | $22.72 | — |
| 2022-05-04 | 22.97 | $23.50 | — |
| 2022-05-03 | 22.89 | $22.93 | — |
| 2022-05-02 | 22.98 | $22.74 | — |
| 2022-04-29 | 23.15 | $22.61 | — |
| 2022-04-28 | 23.42 | $23.35 | — |
| 2022-04-27 | 23.51 | $22.93 | — |
| 2022-04-26 | 23.76 | $23.08 | — |
| 2022-04-25 | 24.02 | $23.76 | — |
| 2022-04-22 | 24.12 | $23.73 | — |
| 2022-04-21 | 24.26 | $24.37 | — |
| 2022-04-20 | 24.22 | $24.73 | — |
| 2022-04-19 | 24.06 | $24.47 | — |
| 2022-04-18 | 23.95 | $23.99 | — |
| 2022-04-14 | 23.98 | $24.03 | — |
| 2022-04-13 | 24.00 | $24.18 | — |
| 2022-04-12 | 23.97 | $23.80 | — |
| 2022-04-11 | 24.07 | $23.75 | — |
| 2022-04-08 | 24.21 | $23.90 | — |
| 2022-04-07 | 24.32 | $23.88 | — |
| 2022-04-06 | 24.48 | $23.91 | — |
| 2022-04-05 | 24.65 | $24.15 | — |
| 2022-04-04 | 24.79 | $24.55 | — |
| 2022-04-01 | 24.83 | $24.60 | — |
| 2022-03-31 | 24.85 | $24.52 | — |
| 2022-03-30 | 24.91 | $24.79 | — |
| 2022-03-29 | 24.89 | $25.20 | — |
| 2022-03-28 | 24.73 | $24.67 | — |
| 2022-03-25 | 24.70 | $24.83 | — |
| 2022-03-24 | 24.61 | $24.67 | — |
| 2022-03-23 | 24.55 | $24.44 | — |
| 2022-03-22 | 24.55 | $24.91 | — |
| 2022-03-21 | 24.40 | $24.78 | — |
| 2022-03-18 | 24.25 | $24.88 | — |
| 2022-03-17 | 24.05 | $24.71 | — |
| 2022-03-16 | 23.85 | $24.49 | — |
| 2022-03-15 | 23.68 | $23.85 | — |
| 2022-03-14 | 23.69 | $23.64 | — |
| 2022-03-11 | 23.76 | $23.81 | — |
| 2022-03-10 | 23.81 | $23.95 | — |
| 2022-03-09 | 23.82 | $23.93 | — |
| 2022-03-08 | 23.85 | $23.33 | — |
| 2022-03-07 | 24.09 | $23.24 | — |
| 2022-03-04 | 24.40 | $24.14 | — |
| 2022-03-03 | 24.50 | $24.57 | — |
| 2022-03-02 | 24.48 | $24.78 | — |
| 2022-03-01 | 24.40 | $24.02 | — |
| 2022-02-28 | 24.55 | $24.77 | — |
| 2022-02-25 | 24.49 | $24.82 | — |
| 2022-02-24 | 24.40 | $24.13 | — |
| 2022-02-23 | 24.51 | $23.93 | — |
| 2022-02-22 | 24.72 | $24.25 | — |
| 2022-02-18 | 24.86 | $24.58 | — |
| 2022-02-17 | 24.94 | $24.81 | — |
| 2022-02-16 | 24.96 | $25.31 | — |
| 2022-02-15 | 24.82 | $25.20 | — |
| 2022-02-14 | 24.69 | $24.65 | — |
| 2022-02-11 | 24.71 | $24.79 | — |
| 2022-02-10 | 24.69 | $24.98 | — |
| 2022-02-09 | 24.60 | $25.27 | — |
| 2022-02-08 | 24.41 | $24.98 | — |
| 2022-02-07 | 24.27 | $24.56 | — |
| 2022-02-04 | 24.23 | $24.49 | — |
| 2022-02-03 | 24.22 | $24.38 | — |
| 2022-02-02 | 24.24 | $24.70 | — |
| 2022-02-01 | 24.18 | $24.70 | — |
| 2022-01-31 | 24.11 | $24.44 | — |
| 2022-01-28 | 24.11 | $24.05 | — |
| 2022-01-27 | 24.25 | $23.70 | — |
| 2022-01-26 | 24.53 | $24.06 | — |
| 2022-01-25 | 24.77 | $24.33 | — |
| 2022-01-24 | 24.98 | $24.58 | — |
| 2022-01-21 | 25.16 | $24.19 | — |
| 2022-01-20 | 25.51 | $24.69 | — |
| 2022-01-19 | 25.77 | $25.13 | — |
| 2022-01-18 | 25.96 | $25.51 | — |
| 2022-01-14 | 26.06 | $26.03 | — |
| 2022-01-13 | 26.02 | $25.97 | — |
| 2022-01-12 | 25.98 | $25.86 | — |
| 2022-01-11 | 25.97 | $25.98 | — |
| 2022-01-10 | 25.91 | $25.80 | — |
| 2022-01-07 | 25.90 | $25.92 | — |
| 2022-01-06 | 25.84 | $26.02 | — |
| 2022-01-05 | 25.74 | $25.73 | — |
| 2022-01-04 | 25.70 | $26.26 | — |
| 2022-01-03 | 25.49 | $25.95 | — |
| 2021-12-31 | 25.34 | $25.72 | — |
| 2021-12-30 | 25.22 | $25.71 | — |
| 2021-12-29 | 25.08 | $25.81 | — |
| 2021-12-28 | 24.88 | $25.72 | — |
| 2021-12-27 | 24.68 | $25.69 | — |
| 2021-12-23 | 24.44 | $25.26 | — |
| 2021-12-22 | 24.31 | $25.07 | — |
| 2021-12-21 | 24.21 | $24.78 | — |
| 2021-12-20 | 24.19 | $24.02 | — |
| 2021-12-17 | 24.43 | $24.51 | — |
| 2021-12-16 | 24.57 | $24.58 | — |
| 2021-12-15 | 24.73 | $24.83 | — |
| 2021-12-14 | 24.86 | $24.63 | — |
| 2021-12-13 | 25.09 | $24.77 | — |
| 2021-12-10 | 25.34 | $25.17 | — |
| 2021-12-09 | 25.53 | $25.14 | — |
| 2021-12-08 | 25.77 | $25.43 | — |
| 2021-12-07 | 25.98 | $26.68 | — |
| 2021-12-06 | 25.85 | $26.32 | — |
| 2021-12-03 | 25.81 | $25.73 | — |
| 2021-12-02 | 25.96 | $25.99 | — |
| 2021-12-01 | 26.06 | $25.15 | — |
| 2021-11-30 | 26.45 | $25.54 | — |
| 2021-11-29 | 26.82 | $26.14 | — |
| 2021-11-26 | 27.07 | $26.17 | — |
| 2021-11-24 | 27.37 | $27.21 | — |
| 2021-11-23 | 27.40 | $27.23 | — |
| 2021-11-22 | 27.43 | $27.10 | — |
| 2021-11-19 | 27.51 | $26.97 | — |
| 2021-11-18 | 27.64 | $27.25 | — |
| 2021-11-17 | 27.70 | $27.41 | — |
| 2021-11-16 | 27.72 | $27.61 | — |
| 2021-11-15 | 27.68 | $27.52 | — |
| 2021-11-12 | 27.65 | $27.45 | — |
| 2021-11-11 | 27.63 | $27.51 | — |
| 2021-11-10 | 27.57 | $27.38 | — |
| 2021-11-09 | 27.54 | $27.60 | — |
| 2021-11-08 | 27.42 | $27.62 | — |
| 2021-11-05 | 27.27 | $27.55 | — |
| 2021-11-04 | 27.10 | $27.20 | — |
| 2021-11-03 | 26.99 | $27.48 | — |
| 2021-11-02 | 26.77 | $26.95 | — |
| 2021-11-01 | 26.66 | $26.92 | — |
| 2021-10-29 | 26.53 | $26.35 | — |
| 2021-10-28 | 26.56 | $26.40 | — |
| 2021-10-27 | 26.57 | $26.02 | — |
| 2021-10-26 | 26.70 | $26.61 | — |
| 2021-10-25 | 26.66 | $26.71 | — |
| 2021-10-22 | 26.59 | $26.65 | — |
| 2021-10-21 | 26.51 | $26.67 | — |
| 2021-10-20 | 26.40 | $26.59 | — |
| 2021-10-19 | 26.29 | $26.27 | — |
| 2021-10-18 | 26.26 | $26.24 | — |
| 2021-10-15 | 26.22 | $26.28 | — |
| 2021-10-14 | 26.16 | $26.33 | — |
| 2021-10-13 | 26.07 | $25.90 | — |
| 2021-10-12 | 26.09 | $25.90 | — |
| 2021-10-11 | 26.11 | $25.87 | — |
| 2021-10-08 | 26.15 | $26.11 | — |
| 2021-10-07 | 26.11 | $26.32 | — |
| 2021-10-06 | 26.00 | $26.00 | — |
| 2021-10-05 | 25.96 | $26.19 | — |
| 2021-10-04 | 25.85 | $26.04 | — |
| 2021-10-01 | 25.76 | $26.12 | — |
| 2021-09-30 | 25.63 | $25.57 | — |
| 2021-09-29 | 25.64 | $25.87 | — |
| 2021-09-28 | 25.55 | $25.81 | — |
| 2021-09-27 | 25.47 | $26.12 | — |
| 2021-09-24 | 25.27 | $25.65 | — |
| 2021-09-23 | 25.18 | $25.65 | — |
| 2021-09-22 | 25.07 | $25.15 | — |
| 2021-09-21 | 25.10 | $24.73 | — |
| 2021-09-20 | 25.27 | $24.82 | — |
| 2021-09-17 | 25.45 | $25.25 | — |
| 2021-09-16 | 25.54 | $25.38 | — |
| 2021-09-15 | 25.61 | $25.54 | — |
| 2021-09-14 | 25.64 | $25.27 | — |
| 2021-09-13 | 25.77 | $25.62 | — |
| 2021-09-10 | 25.81 | $25.30 | — |
| 2021-09-09 | 25.96 | $25.58 | — |
| 2021-09-08 | 26.05 | $25.66 | — |
| 2021-09-07 | 26.14 | $25.88 | — |
| 2021-09-03 | 26.17 | $26.10 | — |
| 2021-09-02 | 26.13 | $26.23 | — |
| 2021-09-01 | 26.04 | $26.05 | — |
| 2021-08-31 | 25.99 | $26.02 | — |
| 2021-08-30 | 25.93 | $26.08 | — |
| 2021-08-27 | 25.84 | $26.28 | — |
| 2021-08-26 | 25.66 | $25.65 | — |
| 2021-08-25 | 25.64 | $25.95 | — |
| 2021-08-24 | 25.51 | $25.73 | — |
| 2021-08-23 | 25.44 | $25.48 | — |
| 2021-08-20 | 25.42 | $25.19 | — |
| 2021-08-19 | 25.49 | $24.93 | — |
| 2021-08-18 | 25.65 | $25.22 | — |
| 2021-08-17 | 25.77 | $25.43 | — |
| 2021-08-16 | 25.83 | $25.69 | — |
| 2021-08-13 | 25.83 | $25.83 | — |
| 2021-08-12 | 25.78 | $25.95 | — |
| 2021-08-11 | 25.67 | $26.05 | — |
| 2021-08-10 | 25.51 | $25.77 | — |
| 2021-08-09 | 25.41 | $25.51 | — |
| 2021-08-06 | 25.36 | $25.70 | — |
| 2021-08-05 | 25.24 | $25.46 | — |
| 2021-08-04 | 25.17 | $24.99 | — |
| 2021-08-03 | 25.24 | $25.36 | — |
| 2021-08-02 | 25.21 | $25.24 | — |
| 2021-07-30 | 25.21 | $25.45 | — |
| 2021-07-29 | 25.14 | $25.68 | — |
| 2021-07-28 | 25.00 | $25.37 | — |
| 2021-07-27 | 24.92 | $25.13 | — |
| 2021-07-26 | 24.90 | $25.33 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.72
2026-07-24
Close Price
$26.98
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.98
Average
50.69
Maximum
71.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.72 | $26.98 | — |
| 2026-07-23 | 58.72 | $26.98 | — |
| 2026-07-22 | 62.57 | $27.22 | — |
| 2026-07-21 | 62.90 | $27.24 | — |
| 2026-07-20 | 56.80 | $26.67 | — |
| 2026-07-17 | 59.74 | $26.85 | — |
| 2026-07-16 | 62.66 | $27.02 | — |
| 2026-07-15 | 60.39 | $26.81 | — |
| 2026-07-14 | 60.28 | $26.80 | — |
| 2026-07-13 | 58.99 | $26.68 | — |
| 2026-07-10 | 60.55 | $26.78 | — |
| 2026-07-09 | 59.64 | $26.69 | — |
| 2026-07-08 | 56.46 | $26.39 | — |
| 2026-07-07 | 59.27 | $26.58 | — |
| 2026-07-06 | 63.71 | $26.86 | — |
| 2026-07-02 | 62.95 | $26.78 | — |
| 2026-07-01 | 65.54 | $26.94 | — |
| 2026-06-30 | 65.70 | $26.95 | — |
| 2026-06-29 | 65.13 | $26.88 | — |
| 2026-06-26 | 65.28 | $26.89 | — |
| 2026-06-25 | 64.29 | $26.76 | — |
| 2026-06-24 | 61.39 | $26.40 | — |
| 2026-06-23 | 59.02 | $26.13 | — |
| 2026-06-22 | 59.79 | $26.19 | — |
| 2026-06-18 | 57.87 | $25.97 | — |
| 2026-06-17 | 55.28 | $25.69 | — |
| 2026-06-16 | 59.36 | $26.02 | — |
| 2026-06-15 | 60.65 | $26.12 | — |
| 2026-06-12 | 62.86 | $26.29 | — |
| 2026-06-11 | 60.70 | $26.02 | — |
| 2026-06-10 | 54.68 | $25.37 | — |
| 2026-06-09 | 55.93 | $25.47 | — |
| 2026-06-08 | 54.65 | $25.34 | — |
| 2026-06-05 | 52.32 | $25.11 | — |
| 2026-06-04 | 57.99 | $25.57 | — |
| 2026-06-03 | 55.39 | $25.31 | — |
| 2026-06-02 | 59.27 | $25.60 | — |
| 2026-06-01 | 55.04 | $25.19 | — |
| 2026-05-29 | 56.68 | $25.31 | — |
| 2026-05-28 | 59.48 | $25.51 | — |
| 2026-05-27 | 61.65 | $25.66 | — |
| 2026-05-26 | 64.48 | $25.85 | — |
| 2026-05-22 | 60.39 | $25.40 | — |
| 2026-05-21 | 57.71 | $25.14 | — |
| 2026-05-20 | 57.61 | $25.13 | — |
| 2026-05-19 | 52.84 | $24.70 | — |
| 2026-05-18 | 55.60 | $24.90 | — |
| 2026-05-15 | 55.16 | $24.86 | — |
| 2026-05-14 | 61.13 | $25.27 | — |
| 2026-05-13 | 58.42 | $25.01 | — |
| 2026-05-12 | 59.32 | $25.07 | — |
| 2026-05-11 | 63.05 | $25.31 | — |
| 2026-05-08 | 63.52 | $25.34 | — |
| 2026-05-07 | 61.02 | $25.07 | — |
| 2026-05-06 | 60.73 | $25.04 | — |
| 2026-05-05 | 63.37 | $25.22 | — |
| 2026-05-04 | 59.57 | $24.81 | — |
| 2026-05-01 | 62.42 | $25.00 | — |
| 2026-04-30 | 66.38 | $25.25 | — |
| 2026-04-29 | 59.90 | $24.58 | — |
| 2026-04-28 | 61.07 | $24.65 | — |
| 2026-04-27 | 63.95 | $24.82 | — |
| 2026-04-24 | 63.85 | $24.81 | — |
| 2026-04-23 | 63.58 | $24.78 | — |
| 2026-04-22 | 61.55 | $24.56 | — |
| 2026-04-21 | 62.91 | $24.65 | — |
| 2026-04-20 | 64.73 | $24.77 | — |
| 2026-04-17 | 64.15 | $24.70 | — |
| 2026-04-16 | 60.58 | $24.29 | — |
| 2026-04-15 | 59.65 | $24.19 | — |
| 2026-04-14 | 61.87 | $24.35 | — |
| 2026-04-13 | 62.15 | $24.37 | — |
| 2026-04-10 | 60.22 | $24.14 | — |
| 2026-04-09 | 61.25 | $24.22 | — |
| 2026-04-08 | 59.69 | $24.03 | — |
| 2026-04-07 | 53.85 | $23.40 | — |
| 2026-04-06 | 52.17 | $23.24 | — |
| 2026-04-02 | 50.47 | $23.08 | — |
| 2026-04-01 | 50.15 | $23.05 | — |
| 2026-03-31 | 49.02 | $22.94 | — |
| 2026-03-30 | 42.32 | $22.35 | — |
| 2026-03-27 | 45.39 | $22.67 | — |
| 2026-03-26 | 49.09 | $23.02 | — |
| 2026-03-25 | 52.09 | $23.28 | — |
| 2026-03-24 | 49.50 | $23.05 | — |
| 2026-03-23 | 46.26 | $22.78 | — |
| 2026-03-20 | 40.77 | $22.37 | — |
| 2026-03-19 | 45.27 | $22.79 | — |
| 2026-03-18 | 44.01 | $22.70 | — |
| 2026-03-17 | 46.49 | $22.92 | — |
| 2026-03-16 | 44.60 | $22.78 | — |
| 2026-03-13 | 41.53 | $22.56 | — |
| 2026-03-12 | 40.96 | $22.52 | — |
| 2026-03-11 | 45.34 | $22.94 | — |
| 2026-03-10 | 45.68 | $22.97 | — |
| 2026-03-09 | 46.32 | $23.03 | — |
| 2026-03-06 | 45.09 | $22.93 | — |
| 2026-03-05 | 51.71 | $23.52 | — |
| 2026-03-04 | 58.48 | $24.01 | — |
| 2026-03-03 | 57.51 | $23.92 | — |
| 2026-03-02 | 62.95 | $24.27 | — |
| 2026-02-27 | 58.24 | $23.83 | — |
| 2026-02-26 | 63.28 | $24.12 | — |
| 2026-02-25 | 61.65 | $23.97 | — |
| 2026-02-24 | 60.99 | $23.91 | — |
| 2026-02-23 | 59.56 | $23.78 | — |
| 2026-02-20 | 65.92 | $24.14 | — |
| 2026-02-19 | 64.93 | $24.04 | — |
| 2026-02-18 | 64.93 | $24.04 | — |
| 2026-02-17 | 64.46 | $23.99 | — |
| 2026-02-13 | 64.28 | $23.97 | — |
| 2026-02-12 | 62.19 | $23.74 | — |
| 2026-02-11 | 69.22 | $24.16 | — |
| 2026-02-10 | 68.50 | $24.07 | — |
| 2026-02-09 | 68.84 | $24.09 | — |
| 2026-02-06 | 69.01 | $24.10 | — |
| 2026-02-05 | 63.57 | $23.44 | — |
| 2026-02-04 | 62.43 | $23.32 | — |
| 2026-02-03 | 60.88 | $23.16 | — |
| 2026-02-02 | 58.12 | $22.89 | — |
| 2026-01-30 | 54.74 | $22.59 | — |
| 2026-01-29 | 56.32 | $22.70 | — |
| 2026-01-28 | 52.91 | $22.41 | — |
| 2026-01-27 | 55.02 | $22.56 | — |
| 2026-01-26 | 53.74 | $22.45 | — |
| 2026-01-23 | 52.57 | $22.35 | — |
| 2026-01-22 | 58.63 | $22.78 | — |
| 2026-01-21 | 59.69 | $22.85 | — |
| 2026-01-20 | 54.16 | $22.36 | — |
| 2026-01-16 | 59.37 | $22.69 | — |
| 2026-01-15 | 60.21 | $22.74 | — |
| 2026-01-14 | 56.23 | $22.40 | — |
| 2026-01-13 | 54.58 | $22.27 | — |
| 2026-01-12 | 54.46 | $22.26 | — |
| 2026-01-09 | 53.48 | $22.18 | — |
| 2026-01-08 | 51.51 | $22.02 | — |
| 2026-01-07 | 46.82 | $21.67 | — |
| 2026-01-06 | 48.87 | $21.83 | — |
| 2026-01-05 | 46.51 | $21.66 | — |
| 2026-01-02 | 41.68 | $21.34 | — |
| 2025-12-31 | 37.85 | $21.11 | — |
| 2025-12-30 | 39.46 | $21.26 | — |
| 2025-12-29 | 40.77 | $21.38 | — |
| 2025-12-26 | 41.76 | $21.47 | — |
| 2025-12-24 | 42.19 | $21.51 | — |
| 2025-12-23 | 41.47 | $21.46 | — |
| 2025-12-22 | 42.38 | $21.55 | — |
| 2025-12-19 | 39.74 | $21.36 | — |
| 2025-12-18 | 39.93 | $21.38 | — |
| 2025-12-17 | 39.13 | $21.32 | — |
| 2025-12-16 | 39.71 | $21.39 | — |
| 2025-12-15 | 41.48 | $21.60 | — |
| 2025-12-12 | 41.56 | $21.61 | — |
| 2025-12-11 | 43.13 | $21.80 | — |
| 2025-12-10 | 41.81 | $21.68 | — |
| 2025-12-09 | 37.34 | $21.29 | — |
| 2025-12-08 | 37.98 | $21.38 | — |
| 2025-12-05 | 59.19 | $23.36 | — |
| 2025-12-04 | 59.34 | $23.37 | — |
| 2025-12-03 | 59.14 | $23.35 | — |
| 2025-12-02 | 56.37 | $23.09 | — |
| 2025-12-01 | 57.51 | $23.17 | — |
| 2025-11-28 | 58.78 | $23.26 | — |
| 2025-11-26 | 58.19 | $23.20 | — |
| 2025-11-25 | 56.84 | $23.06 | — |
| 2025-11-24 | 51.75 | $22.58 | — |
| 2025-11-21 | 47.45 | $22.23 | — |
| 2025-11-20 | 38.89 | $21.65 | — |
| 2025-11-19 | 41.91 | $21.92 | — |
| 2025-11-18 | 42.73 | $21.99 | — |
| 2025-11-17 | 41.33 | $21.90 | — |
| 2025-11-14 | 48.15 | $22.45 | — |
| 2025-11-13 | 48.57 | $22.48 | — |
| 2025-11-12 | 53.70 | $22.83 | — |
| 2025-11-11 | 53.30 | $22.80 | — |
| 2025-11-10 | 52.11 | $22.71 | — |
| 2025-11-07 | 49.26 | $22.50 | — |
| 2025-11-06 | 44.14 | $22.16 | — |
| 2025-11-05 | 46.09 | $22.31 | — |
| 2025-11-04 | 44.70 | $22.22 | — |
| 2025-11-03 | 47.69 | $22.45 | — |
| 2025-10-31 | 49.04 | $22.55 | — |
| 2025-10-30 | 47.92 | $22.47 | — |
| 2025-10-29 | 48.81 | $22.54 | — |
| 2025-10-28 | 51.42 | $22.74 | — |
| 2025-10-27 | 53.31 | $22.88 | — |
| 2025-10-24 | 53.44 | $22.89 | — |
| 2025-10-23 | 51.72 | $22.74 | — |
| 2025-10-22 | 50.20 | $22.61 | — |
| 2025-10-21 | 52.88 | $22.83 | — |
| 2025-10-20 | 50.96 | $22.66 | — |
| 2025-10-17 | 46.06 | $22.26 | — |
| 2025-10-16 | 46.17 | $22.27 | — |
| 2025-10-15 | 50.13 | $22.62 | — |
| 2025-10-14 | 51.09 | $22.70 | — |
| 2025-10-13 | 45.97 | $22.28 | — |
| 2025-10-10 | 39.52 | $21.83 | — |
| 2025-10-09 | 49.49 | $22.63 | — |
| 2025-10-08 | 56.04 | $23.02 | — |
| 2025-10-07 | 54.27 | $22.90 | — |
| 2025-10-06 | 58.56 | $23.13 | — |
| 2025-10-03 | 57.59 | $23.06 | — |
| 2025-10-02 | 55.47 | $22.91 | — |
| 2025-10-01 | 54.75 | $22.86 | — |
| 2025-09-30 | 55.09 | $22.88 | — |
| 2025-09-29 | 53.88 | $22.79 | — |
| 2025-09-26 | 56.62 | $22.96 | — |
| 2025-09-25 | 52.43 | $22.65 | — |
| 2025-09-24 | 55.38 | $22.83 | — |
| 2025-09-23 | 57.97 | $22.98 | — |
| 2025-09-22 | 57.84 | $22.97 | — |
| 2025-09-19 | 58.50 | $23.01 | — |
| 2025-09-18 | 63.49 | $23.30 | — |
| 2025-09-17 | 58.38 | $22.86 | — |
| 2025-09-16 | 59.45 | $22.92 | — |
| 2025-09-15 | 58.85 | $22.87 | — |
| 2025-09-12 | 59.87 | $22.93 | — |
| 2025-09-11 | 64.06 | $23.17 | — |
| 2025-09-10 | 59.58 | $22.77 | — |
| 2025-09-09 | 60.84 | $22.84 | — |
| 2025-09-08 | 64.15 | $23.02 | — |
| 2025-09-05 | 64.71 | $23.05 | — |
| 2025-09-04 | 65.99 | $23.12 | — |
| 2025-09-03 | 62.59 | $22.78 | — |
| 2025-09-02 | 64.02 | $22.86 | — |
| 2025-08-29 | 63.52 | $22.81 | — |
| 2025-08-28 | 64.53 | $22.87 | — |
| 2025-08-27 | 65.36 | $22.92 | — |
| 2025-08-26 | 63.78 | $22.74 | — |
| 2025-08-25 | 63.24 | $22.68 | — |
| 2025-08-22 | 65.06 | $22.80 | — |
| 2025-08-21 | 56.46 | $21.93 | — |
| 2025-08-20 | 56.92 | $21.96 | — |
| 2025-08-19 | 58.27 | $22.05 | — |
| 2025-08-18 | 57.31 | $21.96 | — |
| 2025-08-15 | 56.89 | $21.92 | — |
| 2025-08-14 | 59.97 | $22.14 | — |
| 2025-08-13 | 62.91 | $22.34 | — |
| 2025-08-12 | 58.35 | $21.87 | — |
| 2025-08-11 | 50.03 | $21.20 | — |
| 2025-08-08 | 50.90 | $21.26 | — |
| 2025-08-07 | 49.23 | $21.14 | — |
| 2025-08-06 | 48.40 | $21.08 | — |
| 2025-08-05 | 50.91 | $21.27 | — |
| 2025-08-04 | 50.13 | $21.21 | — |
| 2025-08-01 | 45.50 | $20.87 | — |
| 2025-07-31 | 50.05 | $21.22 | — |
| 2025-07-30 | 53.23 | $21.44 | — |
| 2025-07-29 | 56.98 | $21.68 | — |
| 2025-07-28 | 59.12 | $21.81 | — |
| 2025-07-25 | 59.94 | $21.86 | — |
| 2025-07-24 | 57.94 | $21.68 | — |
| 2025-07-23 | 63.29 | $22.00 | — |
| 2025-07-22 | 59.51 | $21.66 | — |
| 2025-07-21 | 58.44 | $21.57 | — |
| 2025-07-18 | 59.78 | $21.65 | — |
| 2025-07-17 | 61.11 | $21.73 | — |
| 2025-07-16 | 57.15 | $21.38 | — |
| 2025-07-15 | 55.67 | $21.26 | — |
| 2025-07-14 | 65.05 | $21.79 | — |
| 2025-07-11 | 64.83 | $21.77 | — |
| 2025-07-10 | 67.36 | $21.90 | — |
| 2025-07-09 | 66.50 | $21.81 | — |
| 2025-07-08 | 65.54 | $21.71 | — |
| 2025-07-07 | 63.46 | $21.50 | — |
| 2025-07-03 | 69.33 | $21.81 | — |
| 2025-07-02 | 67.88 | $21.65 | — |
| 2025-07-01 | 65.23 | $21.38 | — |
| 2025-06-30 | 61.18 | $21.02 | — |
| 2025-06-27 | 61.55 | $21.04 | — |
| 2025-06-26 | 60.98 | $20.99 | — |
| 2025-06-25 | 56.68 | $20.64 | — |
| 2025-06-24 | 57.54 | $20.69 | — |
| 2025-06-23 | 57.54 | $20.69 | — |
| 2025-06-20 | 54.28 | $20.43 | — |
| 2025-06-18 | 53.50 | $20.37 | — |
| 2025-06-17 | 52.86 | $20.32 | — |
| 2025-06-16 | 55.02 | $20.47 | — |
| 2025-06-13 | 52.95 | $20.30 | — |
| 2025-06-12 | 58.33 | $20.66 | — |
| 2025-06-11 | 58.33 | $20.66 | — |
| 2025-06-10 | 58.78 | $20.69 | — |
| 2025-06-09 | 57.65 | $20.58 | — |
| 2025-06-06 | 57.14 | $20.53 | — |
| 2025-06-05 | 54.20 | $20.25 | — |
| 2025-06-04 | 53.99 | $20.23 | — |
| 2025-06-03 | 55.85 | $20.38 | — |
| 2025-06-02 | 52.87 | $20.09 | — |
| 2025-05-30 | 53.34 | $20.13 | — |
| 2025-05-29 | 54.37 | $20.22 | — |
| 2025-05-28 | 53.32 | $20.11 | — |
| 2025-05-27 | 56.59 | $20.40 | — |
| 2025-05-23 | 51.53 | $19.88 | — |
| 2025-05-22 | 52.42 | $19.96 | — |
| 2025-05-21 | 53.19 | $20.03 | — |
| 2025-05-20 | 60.12 | $20.61 | — |
| 2025-05-19 | 60.63 | $20.65 | — |
| 2025-05-16 | 61.51 | $20.72 | — |
| 2025-05-15 | 60.82 | $20.63 | — |
| 2025-05-14 | 60.21 | $20.55 | — |
| 2025-05-13 | 62.27 | $20.73 | — |
| 2025-05-12 | 61.72 | $20.65 | — |
| 2025-05-09 | 55.97 | $19.90 | — |
| 2025-05-08 | 55.63 | $19.86 | — |
| 2025-05-07 | 51.48 | $19.39 | — |
| 2025-05-06 | 51.48 | $19.39 | — |
| 2025-05-05 | 52.23 | $19.47 | — |
| 2025-05-02 | 53.44 | $19.60 | — |
| 2025-05-01 | 49.89 | $19.18 | — |
| 2025-04-30 | 47.45 | $18.91 | — |
| 2025-04-29 | 48.03 | $18.98 | — |
| 2025-04-28 | 47.07 | $18.87 | — |
| 2025-04-25 | 46.47 | $18.80 | — |
| 2025-04-24 | 47.27 | $18.91 | — |
| 2025-04-23 | 44.30 | $18.55 | — |
| 2025-04-22 | 41.52 | $18.23 | — |
| 2025-04-21 | 37.14 | $17.76 | — |
| 2025-04-17 | 38.97 | $18.07 | — |
| 2025-04-16 | 37.27 | $17.89 | — |
| 2025-04-15 | 37.77 | $17.98 | — |
| 2025-04-14 | 37.98 | $18.02 | — |
| 2025-04-11 | 35.99 | $17.79 | — |
| 2025-04-10 | 35.04 | $17.68 | — |
| 2025-04-09 | 39.60 | $18.58 | — |
| 2025-04-08 | 22.98 | $17.01 | — |
| 2025-04-07 | 24.53 | $17.39 | — |
| 2025-04-04 | 25.79 | $17.68 | — |
| 2025-04-03 | 30.66 | $18.62 | — |
| 2025-04-02 | 42.82 | $20.11 | — |
| 2025-04-01 | 37.95 | $19.80 | — |
| 2025-03-31 | 37.30 | $19.76 | — |
| 2025-03-28 | 37.30 | $19.76 | — |
| 2025-03-27 | 41.11 | $20.15 | — |
| 2025-03-26 | 42.27 | $20.26 | — |
| 2025-03-25 | 43.10 | $20.34 | — |
| 2025-03-24 | 44.47 | $20.47 | — |
| 2025-03-21 | 38.03 | $20.02 | — |
| 2025-03-20 | 39.38 | $20.16 | — |
| 2025-03-19 | 40.45 | $20.27 | — |
| 2025-03-18 | 36.74 | $20.02 | — |
| 2025-03-17 | 38.56 | $20.22 | — |
| 2025-03-14 | 34.87 | $19.98 | — |
| 2025-03-13 | 25.87 | $19.47 | — |
| 2025-03-12 | 27.72 | $19.73 | — |
| 2025-03-11 | 27.15 | $19.70 | — |
| 2025-03-10 | 27.29 | $19.72 | — |
| 2025-03-07 | 30.83 | $20.20 | — |
| 2025-03-06 | 29.56 | $20.13 | — |
| 2025-03-05 | 31.61 | $20.39 | — |
| 2025-03-04 | 27.78 | $20.18 | — |
| 2025-03-03 | 30.65 | $20.55 | — |
| 2025-02-28 | 34.10 | $20.93 | — |
| 2025-02-27 | 30.17 | $20.73 | — |
| 2025-02-26 | 31.23 | $20.85 | — |
| 2025-02-25 | 32.31 | $20.97 | — |
| 2025-02-24 | 32.94 | $21.04 | — |
| 2025-02-21 | 33.75 | $21.13 | — |
| 2025-02-20 | 38.73 | $21.63 | — |
| 2025-02-19 | 40.44 | $21.78 | — |
| 2025-02-18 | 42.20 | $21.93 | — |
| 2025-02-14 | 40.05 | $21.80 | — |
| 2025-02-13 | 40.38 | $21.83 | — |
| 2025-02-12 | 37.44 | $21.65 | — |
| 2025-02-11 | 41.91 | $22.06 | — |
| 2025-02-10 | 42.85 | $22.14 | — |
| 2025-02-07 | 42.85 | $22.14 | — |
| 2025-02-06 | 45.40 | $22.36 | — |
| 2025-02-05 | 46.72 | $22.47 | — |
| 2025-02-04 | 43.91 | $22.27 | — |
| 2025-02-03 | 39.01 | $21.95 | — |
| 2025-01-31 | 42.54 | $22.27 | — |
| 2025-01-30 | 43.95 | $22.39 | — |
| 2025-01-29 | 41.16 | $22.21 | — |
| 2025-01-28 | 41.60 | $22.25 | — |
| 2025-01-27 | 41.60 | $22.25 | — |
| 2025-01-24 | 42.62 | $22.35 | — |
| 2025-01-23 | 43.33 | $22.42 | — |
| 2025-01-22 | 43.20 | $22.41 | — |
| 2025-01-21 | 44.94 | $22.59 | — |
| 2025-01-17 | 40.93 | $22.27 | — |
| 2025-01-16 | 40.28 | $22.22 | — |
| 2025-01-15 | 39.91 | $22.19 | — |
| 2025-01-14 | 35.56 | $21.85 | — |
| 2025-01-13 | 29.59 | $21.43 | — |
| 2025-01-10 | 26.50 | $21.23 | — |
| 2025-01-08 | 29.51 | $21.72 | — |
| 2025-01-07 | 29.77 | $21.76 | — |
| 2025-01-06 | 30.15 | $21.82 | — |
| 2025-01-03 | 29.73 | $21.79 | — |
| 2025-01-02 | 27.04 | $21.60 | — |
| 2024-12-31 | 27.62 | $21.71 | — |
| 2024-12-30 | 26.80 | $21.65 | — |
| 2024-12-27 | 27.34 | $21.76 | — |
| 2024-12-26 | 28.57 | $22.01 | — |
| 2024-12-24 | 27.33 | $21.91 | — |
| 2024-12-23 | 25.35 | $21.75 | — |
| 2024-12-20 | 25.35 | $21.75 | — |
| 2024-12-19 | 22.98 | $21.55 | — |
| 2024-12-18 | 23.01 | $21.56 | — |
| 2024-12-17 | 26.16 | $22.40 | — |
| 2024-12-16 | 27.80 | $22.78 | — |
| 2024-12-13 | 27.69 | $22.77 | — |
| 2024-12-12 | 28.11 | $22.87 | — |
| 2024-12-11 | 28.68 | $23.01 | — |
| 2024-12-10 | 27.68 | $22.91 | — |
| 2024-12-09 | 28.28 | $23.07 | — |
| 2024-12-06 | 55.64 | $26.85 | — |
| 2024-12-05 | 57.75 | $27.00 | — |
| 2024-12-04 | 62.38 | $27.31 | — |
| 2024-12-03 | 63.16 | $27.36 | — |
| 2024-12-02 | 65.17 | $27.49 | — |
| 2024-11-29 | 64.67 | $27.43 | — |
| 2024-11-27 | 64.19 | $27.37 | — |
| 2024-11-26 | 65.90 | $27.49 | — |
| 2024-11-25 | 69.85 | $27.76 | — |
| 2024-11-22 | 67.45 | $27.41 | — |
| 2024-11-21 | 63.84 | $26.95 | — |
| 2024-11-20 | 60.50 | $26.58 | — |
| 2024-11-19 | 60.31 | $26.56 | — |
| 2024-11-18 | 60.22 | $26.55 | — |
| 2024-11-15 | 60.05 | $26.53 | — |
| 2024-11-14 | 63.17 | $26.77 | — |
| 2024-11-13 | 66.74 | $27.03 | — |
| 2024-11-12 | 67.71 | $27.10 | — |
| 2024-11-11 | 71.26 | $27.35 | — |
| 2024-11-08 | 69.24 | $27.02 | — |
| 2024-11-07 | 67.88 | $26.81 | — |
| 2024-11-06 | 68.84 | $26.88 | — |
| 2024-11-05 | 56.23 | $25.39 | — |
| 2024-11-04 | 50.04 | $24.91 | — |
| 2024-11-01 | 48.75 | $24.82 | — |
| 2024-10-31 | 49.70 | $24.89 | — |
| 2024-10-30 | 52.76 | $25.11 | — |
| 2024-10-29 | 53.47 | $25.16 | — |
| 2024-10-28 | 54.45 | $25.23 | — |
| 2024-10-25 | 50.25 | $24.89 | — |
| 2024-10-24 | 52.00 | $25.02 | — |
| 2024-10-23 | 50.49 | $24.90 | — |
| 2024-10-22 | 52.58 | $25.06 | — |
| 2024-10-21 | 54.59 | $25.21 | — |
| 2024-10-18 | 61.42 | $25.67 | — |
| 2024-10-17 | 62.39 | $25.73 | — |
| 2024-10-16 | 61.82 | $25.67 | — |
| 2024-10-15 | 58.52 | $25.34 | — |
| 2024-10-14 | 58.67 | $25.35 | — |
| 2024-10-11 | 57.46 | $25.23 | — |
| 2024-10-10 | 51.39 | $24.69 | — |
| 2024-10-09 | 53.68 | $24.86 | — |
| 2024-10-08 | 52.01 | $24.72 | — |
| 2024-10-07 | 53.05 | $24.80 | — |
| 2024-10-04 | 55.15 | $24.96 | — |
| 2024-10-03 | 51.63 | $24.65 | — |
| 2024-10-02 | 52.77 | $24.74 | — |
| 2024-10-01 | 52.89 | $24.75 | — |
| 2024-09-30 | 57.63 | $25.12 | — |
| 2024-09-27 | 56.94 | $25.05 | — |
| 2024-09-26 | 56.16 | $24.97 | — |
| 2024-09-25 | 54.19 | $24.77 | — |
| 2024-09-24 | 57.90 | $25.07 | — |
| 2024-09-23 | 58.53 | $25.12 | — |
| 2024-09-20 | 58.18 | $25.08 | — |
| 2024-09-19 | 61.62 | $25.36 | — |
| 2024-09-18 | 57.16 | $24.84 | — |
| 2024-09-17 | 56.60 | $24.78 | — |
| 2024-09-16 | 54.94 | $24.60 | — |
| 2024-09-13 | 52.95 | $24.39 | — |
| 2024-09-12 | 48.96 | $24.00 | — |
| 2024-09-11 | 46.19 | $23.75 | — |
| 2024-09-10 | 45.96 | $23.73 | — |
| 2024-09-09 | 46.61 | $23.80 | — |
| 2024-09-06 | 45.99 | $23.74 | — |
| 2024-09-05 | 50.41 | $24.22 | — |
| 2024-09-04 | 51.79 | $24.36 | — |
| 2024-09-03 | 52.66 | $24.45 | — |
| 2024-08-30 | 60.46 | $25.17 | — |
| 2024-08-29 | 59.27 | $25.02 | — |
| 2024-08-28 | 57.14 | $24.76 | — |
| 2024-08-27 | 57.47 | $24.79 | — |
| 2024-08-26 | 58.98 | $24.93 | — |
| 2024-08-23 | 59.61 | $24.99 | — |
| 2024-08-22 | 53.49 | $24.22 | — |
| 2024-08-21 | 54.61 | $24.33 | — |
| 2024-08-20 | 52.18 | $24.05 | — |
| 2024-08-19 | 55.51 | $24.38 | — |
| 2024-08-16 | 53.90 | $24.19 | — |
| 2024-08-15 | 53.14 | $24.10 | — |
| 2024-08-14 | 49.05 | $23.64 | — |
| 2024-08-13 | 49.23 | $23.66 | — |
| 2024-08-12 | 46.47 | $23.36 | — |
| 2024-08-09 | 48.30 | $23.58 | — |
| 2024-08-08 | 49.13 | $23.68 | — |
| 2024-08-07 | 43.37 | $23.06 | — |
| 2024-08-06 | 44.69 | $23.23 | — |
| 2024-08-05 | 43.63 | $23.12 | — |
| 2024-08-02 | 49.31 | $23.82 | — |
| 2024-08-01 | 57.20 | $24.60 | — |
| 2024-07-31 | 66.38 | $25.31 | — |
| 2024-07-30 | 65.26 | $25.16 | — |
| 2024-07-29 | 63.08 | $24.88 | — |
| 2024-07-26 | 65.45 | $25.05 | — |
| 2024-07-25 | 62.54 | $24.68 | — |
| 2024-07-24 | 59.00 | $24.28 | — |
| 2024-07-23 | 64.67 | $24.67 | — |
| 2024-07-22 | 63.38 | $24.52 | — |
| 2024-07-19 | 60.95 | $24.25 | — |
| 2024-07-18 | 63.32 | $24.41 | — |
| 2024-07-17 | 68.02 | $24.71 | — |
| 2024-07-16 | 69.82 | $24.82 | — |
| 2024-07-15 | 63.36 | $24.05 | — |
| 2024-07-12 | 60.43 | $23.77 | — |
| 2024-07-11 | 58.63 | $23.61 | — |
| 2024-07-10 | 50.18 | $22.98 | — |
| 2024-07-09 | 46.20 | $22.74 | — |
| 2024-07-08 | 48.99 | $22.92 | — |
| 2024-07-05 | 47.83 | $22.85 | — |
| 2024-07-03 | 50.65 | $23.03 | — |
| 2024-07-02 | 50.02 | $22.99 | — |
| 2024-07-01 | 48.48 | $22.89 | — |
| 2024-06-28 | 52.82 | $23.17 | — |
| 2024-06-27 | 50.25 | $23.00 | — |
| 2024-06-26 | 46.86 | $22.79 | — |
| 2024-06-25 | 46.86 | $22.79 | — |
| 2024-06-24 | 49.93 | $23.00 | — |
| 2024-06-21 | 47.11 | $22.82 | — |
| 2024-06-20 | 46.95 | $22.81 | — |
| 2024-06-18 | 47.35 | $22.84 | — |
| 2024-06-17 | 47.35 | $22.84 | — |
| 2024-06-14 | 42.77 | $22.53 | — |
| 2024-06-13 | 46.76 | $22.85 | — |
| 2024-06-12 | 49.65 | $23.06 | — |
| 2024-06-11 | 44.54 | $22.73 | — |
| 2024-06-10 | 46.29 | $22.86 | — |
| 2024-06-07 | 45.98 | $22.84 | — |
| 2024-06-06 | 48.38 | $23.02 | — |
| 2024-06-05 | 49.90 | $23.13 | — |
| 2024-06-04 | 47.19 | $22.94 | — |
| 2024-06-03 | 51.20 | $23.23 | — |
| 2024-05-31 | 54.55 | $23.45 | — |
| 2024-05-30 | 51.10 | $23.20 | — |
| 2024-05-29 | 46.13 | $22.88 | — |
| 2024-05-28 | 52.46 | $23.28 | — |
| 2024-05-24 | 54.23 | $23.38 | — |
| 2024-05-23 | 51.27 | $23.19 | — |
| 2024-05-22 | 58.25 | $23.56 | — |
| 2024-05-21 | 62.63 | $23.76 | — |
| 2024-05-20 | 62.22 | $23.73 | — |
| 2024-05-17 | 63.53 | $23.79 | — |
| 2024-05-16 | 63.04 | $23.75 | — |
| 2024-05-15 | 64.48 | $23.82 | — |
| 2024-05-14 | 62.38 | $23.64 | — |
| 2024-05-13 | 60.78 | $23.51 | — |
| 2024-05-10 | 62.33 | $23.59 | — |
| 2024-05-09 | 63.09 | $23.63 | — |
| 2024-05-08 | 59.69 | $23.34 | — |
| 2024-05-07 | 60.42 | $23.38 | — |
| 2024-05-06 | 60.19 | $23.36 | — |
| 2024-05-03 | 57.48 | $23.13 | — |
| 2024-05-02 | 55.48 | $22.97 | — |
| 2024-05-01 | 51.70 | $22.69 | — |
| 2024-04-30 | 49.97 | $22.57 | — |
| 2024-04-29 | 53.78 | $22.82 | — |
| 2024-04-26 | 51.38 | $22.65 | — |
| 2024-04-25 | 49.93 | $22.55 | — |
| 2024-04-24 | 52.46 | $22.72 | — |
| 2024-04-23 | 51.64 | $22.66 | — |
| 2024-04-22 | 46.36 | $22.30 | — |
| 2024-04-19 | 43.08 | $22.10 | — |
| 2024-04-18 | 39.57 | $21.90 | — |
| 2024-04-17 | 40.03 | $21.94 | — |
| 2024-04-16 | 43.46 | $22.22 | — |
| 2024-04-15 | 44.23 | $22.28 | — |
| 2024-04-12 | 46.31 | $22.44 | — |
| 2024-04-11 | 50.24 | $22.72 | — |
| 2024-04-10 | 49.81 | $22.69 | — |
| 2024-04-09 | 58.15 | $23.21 | — |
| 2024-04-08 | 57.63 | $23.17 | — |
| 2024-04-05 | 56.87 | $23.11 | — |
| 2024-04-04 | 55.08 | $22.97 | — |
| 2024-04-03 | 59.80 | $23.25 | — |
| 2024-04-02 | 58.35 | $23.13 | — |
| 2024-04-01 | 62.84 | $23.38 | — |
| 2024-03-28 | 66.53 | $23.57 | — |
| 2024-03-27 | 65.09 | $23.43 | — |
| 2024-03-26 | 59.28 | $22.94 | — |
| 2024-03-25 | 59.15 | $22.93 | — |
| 2024-03-22 | 59.02 | $22.92 | — |
| 2024-03-21 | 62.70 | $23.12 | — |
| 2024-03-20 | 60.72 | $22.95 | — |
| 2024-03-19 | 55.14 | $22.53 | — |
| 2024-03-18 | 53.19 | $22.40 | — |
| 2024-03-15 | 54.76 | $22.49 | — |
| 2024-03-14 | 53.90 | $22.43 | — |
| 2024-03-13 | 60.46 | $22.79 | — |
| 2024-03-12 | 60.21 | $22.77 | — |
| 2024-03-11 | 60.21 | $22.77 | — |
| 2024-03-08 | 60.74 | $22.80 | — |
| 2024-03-07 | 62.31 | $22.89 | — |
| 2024-03-06 | 59.43 | $22.63 | — |
| 2024-03-05 | 57.78 | $22.49 | — |
| 2024-03-04 | 56.83 | $22.41 | — |
| 2024-03-01 | 56.48 | $22.38 | — |
| 2024-02-29 | 54.98 | $22.25 | — |
| 2024-02-28 | 52.84 | $22.07 | — |
| 2024-02-27 | 55.78 | $22.28 | — |
| 2024-02-26 | 54.75 | $22.19 | — |
| 2024-02-23 | 55.71 | $22.26 | — |
| 2024-02-22 | 55.39 | $22.23 | — |
| 2024-02-21 | 53.61 | $22.06 | — |
| 2024-02-20 | 52.76 | $21.98 | — |
| 2024-02-16 | 55.02 | $22.17 | — |
| 2024-02-15 | 56.47 | $22.29 | — |
| 2024-02-14 | 51.17 | $21.77 | — |
| 2024-02-13 | 47.68 | $21.47 | — |
| 2024-02-12 | 55.03 | $22.06 | — |
| 2024-02-09 | 51.02 | $21.73 | — |
| 2024-02-08 | 48.78 | $21.56 | — |
| 2024-02-07 | 47.02 | $21.43 | — |
| 2024-02-06 | 45.52 | $21.32 | — |
| 2024-02-05 | 43.73 | $21.19 | — |
| 2024-02-02 | 46.76 | $21.46 | — |
| 2024-02-01 | 48.66 | $21.62 | — |
| 2024-01-31 | 47.78 | $21.55 | — |
| 2024-01-30 | 54.53 | $22.08 | — |
| 2024-01-29 | 55.80 | $22.17 | — |
| 2024-01-26 | 52.78 | $21.91 | — |
| 2024-01-25 | 51.69 | $21.82 | — |
| 2024-01-24 | 48.71 | $21.58 | — |
| 2024-01-23 | 50.18 | $21.70 | — |
| 2024-01-22 | 52.31 | $21.87 | — |
| 2024-01-19 | 48.66 | $21.57 | — |
| 2024-01-18 | 46.31 | $21.39 | — |
| 2024-01-17 | 43.59 | $21.19 | — |
| 2024-01-16 | 46.03 | $21.41 | — |
| 2024-01-12 | 48.86 | $21.65 | — |
| 2024-01-11 | 49.46 | $21.70 | — |
| 2024-01-10 | 50.76 | $21.81 | — |
| 2024-01-09 | 49.26 | $21.68 | — |
| 2024-01-08 | 52.30 | $21.94 | — |
| 2024-01-05 | 48.47 | $21.61 | — |
| 2024-01-04 | 48.23 | $21.59 | — |
| 2024-01-03 | 48.98 | $21.66 | — |
| 2024-01-02 | 55.88 | $22.24 | — |
| 2023-12-29 | 56.54 | $22.29 | — |
| 2023-12-28 | 59.57 | $22.52 | — |
| 2023-12-27 | 59.84 | $22.54 | — |
| 2023-12-26 | 60.22 | $22.57 | — |
| 2023-12-22 | 58.37 | $22.35 | — |
| 2023-12-21 | 57.25 | $22.22 | — |
| 2023-12-20 | 54.48 | $21.91 | — |
| 2023-12-19 | 58.80 | $22.28 | — |
| 2023-12-18 | 55.83 | $21.95 | — |
| 2023-12-15 | 55.74 | $21.94 | — |
| 2023-12-14 | 58.88 | $22.21 | — |
| 2023-12-13 | 54.35 | $21.71 | — |
| 2023-12-12 | 48.42 | $21.16 | — |
| 2023-12-11 | 48.42 | $21.16 | — |
| 2023-12-08 | 46.83 | $21.02 | — |
| 2023-12-07 | 60.31 | $22.09 | — |
| 2023-12-06 | 58.51 | $21.92 | — |
| 2023-12-05 | 59.26 | $21.97 | — |
| 2023-12-04 | 64.79 | $22.32 | — |
| 2023-12-01 | 63.11 | $22.14 | — |
| 2023-11-30 | 57.41 | $21.61 | — |
| 2023-11-29 | 55.70 | $21.47 | — |
| 2023-11-28 | 54.96 | $21.41 | — |
| 2023-11-27 | 56.30 | $21.50 | — |
| 2023-11-24 | 56.30 | $21.50 | — |
| 2023-11-22 | 55.65 | $21.44 | — |
| 2023-11-21 | 54.13 | $21.30 | — |
| 2023-11-20 | 56.35 | $21.47 | — |
| 2023-11-17 | 55.64 | $21.40 | — |
| 2023-11-16 | 53.37 | $21.18 | — |
| 2023-11-15 | 56.75 | $21.45 | — |
| 2023-11-14 | 57.26 | $21.49 | — |
| 2023-11-13 | 45.21 | $20.46 | — |
| 2023-11-10 | 45.57 | $20.49 | — |
| 2023-11-09 | 42.72 | $20.29 | — |
| 2023-11-08 | 45.19 | $20.51 | — |
| 2023-11-07 | 46.71 | $20.64 | — |
| 2023-11-06 | 48.37 | $20.78 | — |
| 2023-11-03 | 50.83 | $20.98 | — |
| 2023-11-02 | 44.84 | $20.53 | — |
| 2023-11-01 | 37.26 | $20.06 | — |
| 2023-10-31 | 36.19 | $20.00 | — |
| 2023-10-30 | 34.07 | $19.88 | — |
| 2023-10-27 | 31.92 | $19.76 | — |
| 2023-10-26 | 34.22 | $20.02 | — |
| 2023-10-25 | 32.26 | $19.91 | — |
| 2023-10-24 | 33.92 | $20.10 | — |
| 2023-10-23 | 32.53 | $20.02 | — |
| 2023-10-20 | 34.24 | $20.22 | — |
| 2023-10-19 | 36.42 | $20.46 | — |
| 2023-10-18 | 38.76 | $20.70 | — |
| 2023-10-17 | 43.29 | $21.11 | — |
| 2023-10-16 | 39.70 | $20.89 | — |
| 2023-10-13 | 33.32 | $20.54 | — |
| 2023-10-12 | 34.82 | $20.69 | — |
| 2023-10-11 | 39.69 | $21.12 | — |
| 2023-10-10 | 38.55 | $21.06 | — |
| 2023-10-09 | 34.44 | $20.85 | — |
| 2023-10-06 | 31.32 | $20.70 | — |
| 2023-10-05 | 28.74 | $20.58 | — |
| 2023-10-04 | 29.44 | $20.66 | — |
| 2023-10-03 | 29.23 | $20.65 | — |
| 2023-10-02 | 32.55 | $21.02 | — |
| 2023-09-29 | 35.90 | $21.34 | — |
| 2023-09-28 | 37.74 | $21.50 | — |
| 2023-09-27 | 33.26 | $21.28 | — |
| 2023-09-26 | 31.13 | $21.18 | — |
| 2023-09-25 | 34.96 | $21.54 | — |
| 2023-09-22 | 33.44 | $21.47 | — |
| 2023-09-21 | 33.76 | $21.50 | — |
| 2023-09-20 | 38.95 | $21.94 | — |
| 2023-09-19 | 40.15 | $22.03 | — |
| 2023-09-18 | 41.64 | $22.14 | — |
| 2023-09-15 | 43.16 | $22.25 | — |
| 2023-09-14 | 46.69 | $22.49 | — |
| 2023-09-13 | 41.99 | $22.24 | — |
| 2023-09-12 | 44.06 | $22.38 | — |
| 2023-09-11 | 43.87 | $22.37 | — |
| 2023-09-08 | 44.01 | $22.38 | — |
| 2023-09-07 | 44.01 | $22.38 | — |
| 2023-09-06 | 46.13 | $22.54 | — |
| 2023-09-05 | 47.50 | $22.64 | — |
| 2023-09-01 | 55.79 | $23.17 | — |
| 2023-08-31 | 51.87 | $22.91 | — |
| 2023-08-30 | 51.72 | $22.90 | — |
| 2023-08-29 | 50.18 | $22.80 | — |
| 2023-08-28 | 45.57 | $22.52 | — |
| 2023-08-25 | 43.26 | $22.39 | — |
| 2023-08-24 | 43.08 | $22.38 | — |
| 2023-08-23 | 45.22 | $22.54 | — |
| 2023-08-22 | 41.96 | $22.35 | — |
| 2023-08-21 | 42.47 | $22.39 | — |
| 2023-08-18 | 43.09 | $22.44 | — |
| 2023-08-17 | 41.80 | $22.36 | — |
| 2023-08-16 | 44.04 | $22.55 | — |
| 2023-08-15 | 47.34 | $22.81 | — |
| 2023-08-14 | 53.32 | $23.22 | — |
| 2023-08-11 | 53.95 | $23.26 | — |
| 2023-08-10 | 54.57 | $23.30 | — |
| 2023-08-09 | 56.08 | $23.40 | — |
| 2023-08-08 | 57.76 | $23.51 | — |
| 2023-08-07 | 61.75 | $23.76 | — |
| 2023-08-04 | 59.18 | $23.52 | — |
| 2023-08-03 | 60.14 | $23.58 | — |
| 2023-08-02 | 58.87 | $23.46 | — |
| 2023-08-01 | 64.73 | $23.82 | — |
| 2023-07-31 | 65.42 | $23.86 | — |
| 2023-07-28 | 64.53 | $23.76 | — |
| 2023-07-27 | 63.07 | $23.60 | — |
| 2023-07-26 | 67.86 | $23.89 | — |
| 2023-07-25 | 64.31 | $23.49 | — |
| 2023-07-24 | 64.12 | $23.47 | — |
| 2023-07-21 | 62.33 | $23.28 | — |
| 2023-07-20 | 64.09 | $23.39 | — |
| 2023-07-19 | 64.88 | $23.44 | — |
| 2023-07-18 | 63.69 | $23.30 | — |
| 2023-07-17 | 60.99 | $23.00 | — |
| 2023-07-14 | 59.86 | $22.88 | — |
| 2023-07-13 | 64.14 | $23.17 | — |
| 2023-07-12 | 62.83 | $23.02 | — |
| 2023-07-11 | 61.04 | $22.82 | — |
| 2023-07-10 | 59.55 | $22.66 | — |
| 2023-07-07 | 57.02 | $22.40 | — |
| 2023-07-06 | 54.19 | $22.13 | — |
| 2023-07-05 | 57.80 | $22.40 | — |
| 2023-07-03 | 62.18 | $22.70 | — |
| 2023-06-30 | 60.67 | $22.54 | — |
| 2023-06-29 | 60.01 | $22.47 | — |
| 2023-06-28 | 56.31 | $22.10 | — |
| 2023-06-27 | 56.00 | $22.07 | — |
| 2023-06-26 | 52.43 | $21.74 | — |
| 2023-06-23 | 50.71 | $21.59 | — |
| 2023-06-22 | 54.73 | $21.91 | — |
| 2023-06-21 | 57.57 | $22.12 | — |
| 2023-06-20 | 57.85 | $22.14 | — |
| 2023-06-16 | 60.00 | $22.30 | — |
| 2023-06-15 | 61.22 | $22.39 | — |
| 2023-06-14 | 59.39 | $22.18 | — |
| 2023-06-13 | 61.49 | $22.34 | — |
| 2023-06-12 | 59.27 | $22.08 | — |
| 2023-06-09 | 58.66 | $22.01 | — |
| 2023-06-08 | 60.38 | $22.15 | — |
| 2023-06-07 | 60.99 | $22.20 | — |
| 2023-06-06 | 57.50 | $21.77 | — |
| 2023-06-05 | 52.84 | $21.27 | — |
| 2023-06-02 | 57.64 | $21.67 | — |
| 2023-06-01 | 48.54 | $20.85 | — |
| 2023-05-31 | 44.83 | $20.58 | — |
| 2023-05-30 | 47.86 | $20.83 | — |
| 2023-05-26 | 47.98 | $20.84 | — |
| 2023-05-25 | 45.16 | $20.63 | — |
| 2023-05-24 | 45.39 | $20.65 | — |
| 2023-05-23 | 48.82 | $20.95 | — |
| 2023-05-22 | 50.76 | $21.11 | — |
| 2023-05-19 | 48.95 | $20.96 | — |
| 2023-05-18 | 50.72 | $21.11 | — |
| 2023-05-17 | 48.72 | $20.94 | — |
| 2023-05-16 | 41.57 | $20.40 | — |
| 2023-05-15 | 44.17 | $20.64 | — |
| 2023-05-12 | 40.96 | $20.42 | — |
| 2023-05-11 | 41.68 | $20.49 | — |
| 2023-05-10 | 44.24 | $20.73 | — |
| 2023-05-09 | 43.97 | $20.71 | — |
| 2023-05-08 | 45.11 | $20.82 | — |
| 2023-05-05 | 44.61 | $20.78 | — |
| 2023-05-04 | 38.49 | $20.32 | — |
| 2023-05-03 | 42.25 | $20.71 | — |
| 2023-05-02 | 43.18 | $20.80 | — |
| 2023-05-01 | 47.82 | $21.22 | — |
| 2023-04-28 | 48.89 | $21.31 | — |
| 2023-04-27 | 45.68 | $21.06 | — |
| 2023-04-26 | 39.96 | $20.66 | — |
| 2023-04-25 | 40.57 | $20.72 | — |
| 2023-04-24 | 45.39 | $21.16 | — |
| 2023-04-21 | 45.11 | $21.14 | — |
| 2023-04-20 | 46.48 | $21.26 | — |
| 2023-04-19 | 48.21 | $21.41 | — |
| 2023-04-18 | 47.59 | $21.36 | — |
| 2023-04-17 | 48.93 | $21.48 | — |
| 2023-04-14 | 47.29 | $21.34 | — |
| 2023-04-13 | 49.10 | $21.51 | — |
| 2023-04-12 | 47.18 | $21.34 | — |
| 2023-04-11 | 48.30 | $21.45 | — |
| 2023-04-10 | 46.54 | $21.29 | — |
| 2023-04-06 | 43.57 | $21.03 | — |
| 2023-04-05 | 43.93 | $21.07 | — |
| 2023-04-04 | 44.89 | $21.18 | — |
| 2023-04-03 | 47.96 | $21.52 | — |
| 2023-03-31 | 48.05 | $21.53 | — |
| 2023-03-30 | 44.52 | $21.18 | — |
| 2023-03-29 | 43.89 | $21.12 | — |
| 2023-03-28 | 41.83 | $20.92 | — |
| 2023-03-27 | 41.42 | $20.88 | — |
| 2023-03-24 | 39.18 | $20.66 | — |
| 2023-03-23 | 37.32 | $20.48 | — |
| 2023-03-22 | 38.43 | $20.66 | — |
| 2023-03-21 | 42.24 | $21.23 | — |
| 2023-03-20 | 38.27 | $20.84 | — |
| 2023-03-17 | 34.65 | $20.51 | — |
| 2023-03-16 | 38.41 | $21.09 | — |
| 2023-03-15 | 33.70 | $20.69 | — |
| 2023-03-14 | 36.55 | $21.12 | — |
| 2023-03-13 | 31.28 | $20.71 | — |
| 2023-03-10 | 35.83 | $21.37 | — |
| 2023-03-09 | 41.08 | $21.98 | — |
| 2023-03-08 | 49.70 | $22.74 | — |
| 2023-03-07 | 48.76 | $22.67 | — |
| 2023-03-06 | 52.34 | $22.94 | — |
| 2023-03-03 | 56.28 | $23.21 | — |
| 2023-03-02 | 53.05 | $22.95 | — |
| 2023-03-01 | 51.88 | $22.86 | — |
| 2023-02-28 | 52.29 | $22.89 | — |
| 2023-02-27 | 51.81 | $22.85 | — |
| 2023-02-24 | 50.98 | $22.78 | — |
| 2023-02-23 | 52.45 | $22.90 | — |
| 2023-02-22 | 51.57 | $22.82 | — |
| 2023-02-21 | 51.35 | $22.80 | — |
| 2023-02-17 | 58.77 | $23.40 | — |
| 2023-02-16 | 58.00 | $23.32 | — |
| 2023-02-15 | 60.13 | $23.48 | — |
| 2023-02-14 | 59.24 | $23.38 | — |
| 2023-02-13 | 59.24 | $23.38 | — |
| 2023-02-10 | 57.08 | $23.13 | — |
| 2023-02-09 | 56.65 | $23.08 | — |
| 2023-02-08 | 60.62 | $23.42 | — |
| 2023-02-07 | 63.75 | $23.67 | — |
| 2023-02-06 | 61.80 | $23.41 | — |
| 2023-02-03 | 66.22 | $23.75 | — |
| 2023-02-02 | 67.71 | $23.86 | — |
| 2023-02-01 | 64.01 | $23.33 | — |
| 2023-01-31 | 61.14 | $22.97 | — |
| 2023-01-30 | 56.14 | $22.43 | — |
| 2023-01-27 | 59.22 | $22.66 | — |
| 2023-01-26 | 57.49 | $22.48 | — |
| 2023-01-25 | 55.18 | $22.25 | — |
| 2023-01-24 | 55.30 | $22.26 | — |
| 2023-01-23 | 56.51 | $22.36 | — |
| 2023-01-20 | 53.52 | $22.05 | — |
| 2023-01-19 | 49.24 | $21.65 | — |
| 2023-01-18 | 51.97 | $21.89 | — |
| 2023-01-17 | 56.29 | $22.24 | — |
| 2023-01-13 | 56.80 | $22.28 | — |
| 2023-01-12 | 56.23 | $22.22 | — |
| 2023-01-11 | 54.82 | $22.07 | — |
| 2023-01-10 | 53.29 | $21.91 | — |
| 2023-01-09 | 51.34 | $21.71 | — |
| 2023-01-06 | 51.15 | $21.69 | — |
| 2023-01-05 | 46.71 | $21.25 | — |
| 2023-01-04 | 47.84 | $21.37 | — |
| 2023-01-03 | 43.30 | $20.95 | — |
| 2022-12-30 | 43.47 | $20.97 | — |
| 2022-12-29 | 44.39 | $21.08 | — |
| 2022-12-28 | 39.54 | $20.64 | — |
| 2022-12-27 | 42.41 | $21.00 | — |
| 2022-12-23 | 42.08 | $20.97 | — |
| 2022-12-22 | 39.99 | $20.78 | — |
| 2022-12-21 | 42.12 | $21.06 | — |
| 2022-12-20 | 38.45 | $20.73 | — |
| 2022-12-19 | 37.42 | $20.64 | — |
| 2022-12-16 | 38.65 | $20.82 | — |
| 2022-12-15 | 40.25 | $21.05 | — |
| 2022-12-14 | 44.26 | $21.58 | — |
| 2022-12-13 | 45.98 | $21.79 | — |
| 2022-12-12 | 44.81 | $21.67 | — |
| 2022-12-09 | 41.62 | $21.35 | — |
| 2022-12-08 | 43.02 | $21.54 | — |
| 2022-12-07 | 49.45 | $22.31 | — |
| 2022-12-06 | 50.57 | $22.43 | — |
| 2022-12-05 | 52.35 | $22.62 | — |
| 2022-12-02 | 58.42 | $23.21 | — |
| 2022-12-01 | 57.95 | $23.15 | — |
| 2022-11-30 | 58.69 | $23.22 | — |
| 2022-11-29 | 54.01 | $22.63 | — |
| 2022-11-28 | 53.41 | $22.56 | — |
| 2022-11-25 | 58.11 | $23.02 | — |
| 2022-11-23 | 57.33 | $22.92 | — |
| 2022-11-22 | 57.18 | $22.90 | — |
| 2022-11-21 | 54.68 | $22.57 | — |
| 2022-11-18 | 55.52 | $22.66 | — |
| 2022-11-17 | 53.71 | $22.42 | — |
| 2022-11-16 | 54.95 | $22.56 | — |
| 2022-11-15 | 57.93 | $22.89 | — |
| 2022-11-14 | 55.86 | $22.59 | — |
| 2022-11-11 | 58.22 | $22.85 | — |
| 2022-11-10 | 57.50 | $22.74 | — |
| 2022-11-09 | 48.15 | $21.53 | — |
| 2022-11-08 | 52.50 | $22.01 | — |
| 2022-11-07 | 52.33 | $21.99 | — |
| 2022-11-04 | 51.33 | $21.87 | — |
| 2022-11-03 | 50.18 | $21.73 | — |
| 2022-11-02 | 51.42 | $21.88 | — |
| 2022-11-01 | 59.43 | $22.74 | — |
| 2022-10-31 | 58.79 | $22.65 | — |
| 2022-10-28 | 58.99 | $22.67 | — |
| 2022-10-27 | 55.38 | $22.16 | — |
| 2022-10-26 | 55.16 | $22.13 | — |
| 2022-10-25 | 54.88 | $22.09 | — |
| 2022-10-24 | 51.09 | $21.57 | — |
| 2022-10-21 | 49.77 | $21.40 | — |
| 2022-10-20 | 46.91 | $21.04 | — |
| 2022-10-19 | 48.90 | $21.31 | — |
| 2022-10-18 | 51.03 | $21.59 | — |
| 2022-10-17 | 48.67 | $21.28 | — |
| 2022-10-14 | 43.52 | $20.66 | — |
| 2022-10-13 | 46.84 | $21.12 | — |
| 2022-10-12 | 41.50 | $20.54 | — |
| 2022-10-11 | 42.05 | $20.62 | — |
| 2022-10-10 | 42.12 | $20.63 | — |
| 2022-10-07 | 42.89 | $20.75 | — |
| 2022-10-06 | 46.63 | $21.30 | — |
| 2022-10-05 | 48.00 | $21.49 | — |
| 2022-10-04 | 48.79 | $21.60 | — |
| 2022-10-03 | 41.19 | $20.69 | — |
| 2022-09-30 | 35.15 | $20.09 | — |
| 2022-09-29 | 36.39 | $20.30 | — |
| 2022-09-28 | 39.15 | $20.74 | — |
| 2022-09-27 | 33.38 | $20.21 | — |
| 2022-09-26 | 33.78 | $20.28 | — |
| 2022-09-23 | 35.52 | $20.58 | — |
| 2022-09-22 | 39.23 | $21.16 | — |
| 2022-09-21 | 42.51 | $21.61 | — |
| 2022-09-20 | 45.04 | $21.93 | — |
| 2022-09-19 | 48.02 | $22.28 | — |
| 2022-09-16 | 44.96 | $21.97 | — |
| 2022-09-15 | 47.72 | $22.29 | — |
| 2022-09-14 | 48.34 | $22.36 | — |
| 2022-09-13 | 48.34 | $22.36 | — |
| 2022-09-12 | 55.98 | $23.18 | — |
| 2022-09-09 | 53.33 | $22.87 | — |
| 2022-09-08 | 49.31 | $22.44 | — |
| 2022-09-07 | 46.88 | $22.20 | — |
| 2022-09-06 | 41.20 | $21.69 | — |
| 2022-09-02 | 42.73 | $21.87 | — |
| 2022-09-01 | 43.24 | $21.93 | — |
| 2022-08-31 | 45.11 | $22.15 | — |
| 2022-08-30 | 47.42 | $22.41 | — |
| 2022-08-29 | 50.33 | $22.72 | — |
| 2022-08-26 | 52.00 | $22.89 | — |
| 2022-08-25 | 60.11 | $23.62 | — |
| 2022-08-24 | 56.68 | $23.23 | — |
| 2022-08-23 | 55.37 | $23.09 | — |
| 2022-08-22 | 55.19 | $23.07 | — |
| 2022-08-19 | 61.98 | $23.63 | — |
| 2022-08-18 | 67.01 | $23.99 | — |
| 2022-08-17 | 65.30 | $23.76 | — |
| 2022-08-16 | 69.31 | $24.03 | — |
| 2022-08-15 | 68.90 | $23.97 | — |
| 2022-08-12 | 68.71 | $23.94 | — |
| 2022-08-11 | 65.78 | $23.51 | — |
| 2022-08-10 | 64.62 | $23.35 | — |
| 2022-08-09 | 59.99 | $22.78 | — |
| 2022-08-08 | 62.44 | $22.96 | — |
| 2022-08-05 | 61.01 | $22.79 | — |
| 2022-08-04 | 59.73 | $22.64 | — |
| 2022-08-03 | 59.98 | $22.66 | — |
| 2022-08-02 | 58.58 | $22.49 | — |
| 2022-08-01 | 61.59 | $22.74 | — |
| 2022-07-29 | 62.07 | $22.78 | — |
| 2022-07-28 | 60.29 | $22.54 | — |
| 2022-07-27 | 57.10 | $22.14 | — |
| 2022-07-26 | 53.08 | $21.69 | — |
| 2022-07-25 | 54.48 | $21.82 | — |
| 2022-07-22 | 52.93 | $21.65 | — |
| 2022-07-21 | 54.70 | $21.82 | — |
| 2022-07-20 | 53.57 | $21.69 | — |
| 2022-07-19 | 51.82 | $21.49 | — |
| 2022-07-18 | 44.93 | $20.79 | — |
| 2022-07-15 | 44.71 | $20.77 | — |
| 2022-07-14 | 39.68 | $20.32 | — |
| 2022-07-13 | 41.27 | $20.52 | — |
| 2022-07-12 | 41.66 | $20.57 | — |
| 2022-07-11 | 41.97 | $20.61 | — |
| 2022-07-08 | 43.64 | $20.83 | — |
| 2022-07-07 | 44.33 | $20.92 | — |
| 2022-07-06 | 40.26 | $20.51 | — |
| 2022-07-05 | 41.09 | $20.63 | — |
| 2022-07-01 | 42.13 | $20.78 | — |
| 2022-06-30 | 40.32 | $20.59 | — |
| 2022-06-29 | 41.02 | $20.70 | — |
| 2022-06-28 | 42.44 | $20.92 | — |
| 2022-06-27 | 43.94 | $21.15 | — |
| 2022-06-24 | 43.02 | $21.04 | — |
| 2022-06-23 | 36.37 | $20.30 | — |
| 2022-06-22 | 36.37 | $20.30 | — |
| 2022-06-21 | 36.74 | $20.37 | — |
| 2022-06-17 | 33.84 | $20.05 | — |
| 2022-06-16 | 32.93 | $19.95 | — |
| 2022-06-15 | 38.23 | $21.01 | — |
| 2022-06-14 | 36.59 | $20.83 | — |
| 2022-06-13 | 36.64 | $20.84 | — |
| 2022-06-10 | 42.36 | $21.85 | — |
| 2022-06-09 | 46.99 | $22.52 | — |
| 2022-06-08 | 50.68 | $22.99 | — |
| 2022-06-07 | 53.84 | $23.36 | — |
| 2022-06-06 | 52.15 | $23.14 | — |
| 2022-06-03 | 51.07 | $23.00 | — |
| 2022-06-02 | 53.02 | $23.24 | — |
| 2022-06-01 | 50.00 | $22.84 | — |
| 2022-05-31 | 50.94 | $22.96 | — |
| 2022-05-27 | 52.25 | $23.13 | — |
| 2022-05-26 | 48.62 | $22.64 | — |
| 2022-05-25 | 44.00 | $22.08 | — |
| 2022-05-24 | 40.56 | $21.70 | — |
| 2022-05-23 | 42.18 | $21.95 | — |
| 2022-05-20 | 39.13 | $21.62 | — |
| 2022-05-19 | 39.67 | $21.71 | — |
| 2022-05-18 | 40.32 | $21.82 | — |
| 2022-05-17 | 44.75 | $22.52 | — |
| 2022-05-16 | 38.31 | $21.82 | — |
| 2022-05-13 | 38.93 | $21.92 | — |
| 2022-05-12 | 34.00 | $21.43 | — |
| 2022-05-11 | 33.05 | $21.34 | — |
| 2022-05-10 | 34.30 | $21.58 | — |
| 2022-05-09 | 34.60 | $21.64 | — |
| 2022-05-06 | 39.44 | $22.50 | — |
| 2022-05-05 | 40.83 | $22.72 | — |
| 2022-05-04 | 46.31 | $23.50 | — |
| 2022-05-03 | 40.79 | $22.93 | — |
| 2022-05-02 | 38.79 | $22.74 | — |
| 2022-04-29 | 37.43 | $22.61 | — |
| 2022-04-28 | 42.57 | $23.35 | — |
| 2022-04-27 | 37.97 | $22.93 | — |
| 2022-04-26 | 39.03 | $23.08 | — |
| 2022-04-25 | 44.37 | $23.76 | — |
| 2022-04-22 | 44.05 | $23.73 | — |
| 2022-04-21 | 49.88 | $24.37 | — |
| 2022-04-20 | 53.68 | $24.73 | — |
| 2022-04-19 | 51.13 | $24.47 | — |
| 2022-04-18 | 45.90 | $23.99 | — |
| 2022-04-14 | 46.29 | $24.03 | — |
| 2022-04-13 | 47.75 | $24.18 | — |
| 2022-04-12 | 43.48 | $23.80 | — |
| 2022-04-11 | 42.89 | $23.75 | — |
| 2022-04-08 | 44.19 | $23.90 | — |
| 2022-04-07 | 43.98 | $23.88 | — |
| 2022-04-06 | 44.22 | $23.91 | — |
| 2022-04-05 | 46.16 | $24.15 | — |
| 2022-04-04 | 49.60 | $24.55 | — |
| 2022-04-01 | 50.04 | $24.60 | — |
| 2022-03-31 | 49.35 | $24.52 | — |
| 2022-03-30 | 51.63 | $24.79 | — |
| 2022-03-29 | 55.31 | $25.20 | — |
| 2022-03-28 | 51.02 | $24.67 | — |
| 2022-03-25 | 52.46 | $24.83 | — |
| 2022-03-24 | 51.15 | $24.67 | — |
| 2022-03-23 | 49.24 | $24.44 | — |
| 2022-03-22 | 53.29 | $24.91 | — |
| 2022-03-21 | 52.26 | $24.78 | — |
| 2022-03-18 | 53.11 | $24.88 | — |
| 2022-03-17 | 51.84 | $24.71 | — |
| 2022-03-16 | 50.17 | $24.49 | — |
| 2022-03-15 | 44.89 | $23.85 | — |
| 2022-03-14 | 43.01 | $23.64 | — |
| 2022-03-11 | 44.17 | $23.81 | — |
| 2022-03-10 | 45.12 | $23.95 | — |
| 2022-03-09 | 44.96 | $23.93 | — |
| 2022-03-08 | 39.93 | $23.33 | — |
| 2022-03-07 | 39.14 | $23.24 | — |
| 2022-03-04 | 44.74 | $24.14 | — |
| 2022-03-03 | 47.85 | $24.57 | — |
| 2022-03-02 | 49.44 | $24.78 | — |
| 2022-03-01 | 42.91 | $24.02 | — |
| 2022-02-28 | 48.82 | $24.77 | — |
| 2022-02-25 | 49.26 | $24.82 | — |
| 2022-02-24 | 42.63 | $24.13 | — |
| 2022-02-23 | 40.49 | $23.93 | — |
| 2022-02-22 | 42.92 | $24.25 | — |
| 2022-02-18 | 45.61 | $24.58 | — |
| 2022-02-17 | 47.58 | $24.81 | — |
| 2022-02-16 | 52.24 | $25.31 | — |
| 2022-02-15 | 51.24 | $25.20 | — |
| 2022-02-14 | 45.86 | $24.65 | — |
| 2022-02-11 | 47.12 | $24.79 | — |
| 2022-02-10 | 48.85 | $24.98 | — |
| 2022-02-09 | 51.59 | $25.27 | — |
| 2022-02-08 | 48.86 | $24.98 | — |
| 2022-02-07 | 44.57 | $24.56 | — |
| 2022-02-04 | 43.82 | $24.49 | — |
| 2022-02-03 | 42.67 | $24.38 | — |
| 2022-02-02 | 45.24 | $24.70 | — |
| 2022-02-01 | 45.24 | $24.70 | — |
| 2022-01-31 | 42.71 | $24.44 | — |
| 2022-01-28 | 38.68 | $24.05 | — |
| 2022-01-27 | 34.77 | $23.70 | — |
| 2022-01-26 | 37.08 | $24.06 | — |
| 2022-01-25 | 38.92 | $24.33 | — |
| 2022-01-24 | 40.70 | $24.58 | — |
| 2022-01-21 | 36.39 | $24.19 | — |
| 2022-01-20 | 39.93 | $24.69 | — |
| 2022-01-19 | 43.46 | $25.13 | — |
| 2022-01-18 | 46.86 | $25.51 | — |
| 2022-01-14 | 52.16 | $26.03 | — |
| 2022-01-13 | 51.56 | $25.97 | — |
| 2022-01-12 | 50.48 | $25.86 | — |
| 2022-01-11 | 51.68 | $25.98 | — |
| 2022-01-10 | 49.99 | $25.80 | — |
| 2022-01-07 | 51.12 | $25.92 | — |
| 2022-01-06 | 52.05 | $26.02 | — |
| 2022-01-05 | 49.51 | $25.73 | — |
| 2022-01-04 | 54.53 | $26.26 | — |
| 2022-01-03 | 51.82 | $25.95 | — |
| 2021-12-31 | 49.70 | $25.72 | — |
| 2021-12-30 | 49.61 | $25.71 | — |
| 2021-12-29 | 50.48 | $25.81 | — |
| 2021-12-28 | 49.72 | $25.72 | — |
| 2021-12-27 | 49.48 | $25.69 | — |
| 2021-12-23 | 45.90 | $25.26 | — |
| 2021-12-22 | 44.24 | $25.07 | — |
| 2021-12-21 | 41.65 | $24.78 | — |
| 2021-12-20 | 34.01 | $24.02 | — |
| 2021-12-17 | 36.98 | $24.51 | — |
| 2021-12-16 | 37.42 | $24.58 | — |
| 2021-12-15 | 39.01 | $24.83 | — |
| 2021-12-14 | 36.98 | $24.63 | — |
| 2021-12-13 | 37.81 | $24.77 | — |
| 2021-12-10 | 40.29 | $25.17 | — |
| 2021-12-09 | 40.01 | $25.14 | — |
| 2021-12-08 | 41.80 | $25.43 | — |
| 2021-12-07 | 51.22 | $26.68 | — |
| 2021-12-06 | 48.02 | $26.32 | — |
| 2021-12-03 | 42.10 | $25.73 | — |
| 2021-12-02 | 44.20 | $25.99 | — |
| 2021-12-01 | 34.06 | $25.15 | — |
| 2021-11-30 | 37.03 | $25.54 | — |
| 2021-11-29 | 42.44 | $26.14 | — |
| 2021-11-26 | 42.73 | $26.17 | — |
| 2021-11-24 | 55.49 | $27.21 | — |
| 2021-11-23 | 55.80 | $27.23 | — |
| 2021-11-22 | 54.25 | $27.10 | — |
| 2021-11-19 | 52.67 | $26.97 | — |
| 2021-11-18 | 56.66 | $27.25 | — |
| 2021-11-17 | 59.10 | $27.41 | — |
| 2021-11-16 | 62.27 | $27.61 | — |
| 2021-11-15 | 61.39 | $27.52 | — |
| 2021-11-12 | 60.70 | $27.45 | — |
| 2021-11-11 | 61.59 | $27.51 | — |
| 2021-11-10 | 60.40 | $27.38 | — |
| 2021-11-09 | 63.57 | $27.60 | — |
| 2021-11-08 | 63.85 | $27.62 | — |
| 2021-11-05 | 63.30 | $27.55 | — |
| 2021-11-04 | 60.41 | $27.20 | — |
| 2021-11-03 | 64.25 | $27.48 | — |
| 2021-11-02 | 59.64 | $26.95 | — |
| 2021-11-01 | 59.36 | $26.92 | — |
| 2021-10-29 | 53.49 | $26.35 | — |
| 2021-10-28 | 54.14 | $26.40 | — |
| 2021-10-27 | 49.71 | $26.02 | — |
| 2021-10-26 | 57.96 | $26.61 | — |
| 2021-10-25 | 59.55 | $26.71 | — |
| 2021-10-22 | 58.91 | $26.65 | — |
| 2021-10-21 | 59.20 | $26.67 | — |
| 2021-10-20 | 58.41 | $26.59 | — |
| 2021-10-19 | 55.06 | $26.27 | — |
| 2021-10-18 | 54.73 | $26.24 | — |
| 2021-10-15 | 55.24 | $26.28 | — |
| 2021-10-14 | 55.85 | $26.33 | — |
| 2021-10-13 | 51.46 | $25.90 | — |
| 2021-10-12 | 51.46 | $25.90 | — |
| 2021-10-11 | 51.15 | $25.87 | — |
| 2021-10-08 | 53.73 | $26.11 | — |
| 2021-10-07 | 56.07 | $26.32 | — |
| 2021-10-06 | 53.11 | $26.00 | — |
| 2021-10-05 | 55.21 | $26.19 | — |
| 2021-10-04 | 53.84 | $26.04 | — |
| 2021-10-01 | 54.69 | $26.12 | — |
| 2021-09-30 | 49.50 | $25.57 | — |
| 2021-09-29 | 52.62 | $25.87 | — |
| 2021-09-28 | 52.05 | $25.81 | — |
| 2021-09-27 | 55.34 | $26.12 | — |
| 2021-09-24 | 50.86 | $25.65 | — |
| 2021-09-23 | 50.86 | $25.65 | — |
| 2021-09-22 | 45.62 | $25.15 | — |
| 2021-09-21 | 40.56 | $24.73 | — |
| 2021-09-20 | 41.34 | $24.82 | — |
| 2021-09-17 | 45.31 | $25.25 | — |
| 2021-09-16 | 46.60 | $25.38 | — |
| 2021-09-15 | 48.20 | $25.54 | — |
| 2021-09-14 | 45.18 | $25.27 | — |
| 2021-09-13 | 48.67 | $25.62 | — |
| 2021-09-10 | 44.98 | $25.30 | — |
| 2021-09-09 | 47.84 | $25.58 | — |
| 2021-09-08 | 48.68 | $25.66 | — |
| 2021-09-07 | 51.01 | $25.88 | — |
| 2021-09-03 | 53.45 | $26.10 | — |
| 2021-09-02 | 54.93 | $26.23 | — |
| 2021-09-01 | 53.23 | $26.05 | — |
| 2021-08-31 | 52.95 | $26.02 | — |
| 2021-08-30 | 53.56 | $26.08 | — |
| 2021-08-27 | 55.59 | $26.28 | — |
| 2021-08-26 | 49.91 | $25.65 | — |
| 2021-08-25 | 52.98 | $25.95 | — |
| 2021-08-24 | 50.88 | $25.73 | — |
| 2021-08-23 | 48.39 | $25.48 | — |
| 2021-08-20 | 45.33 | $25.19 | — |
| 2021-08-19 | 42.43 | $24.93 | — |
| 2021-08-18 | 44.96 | $25.22 | — |
| 2021-08-17 | 46.88 | $25.43 | — |
| 2021-08-16 | 49.36 | $25.69 | — |
| 2021-08-13 | 50.74 | $25.83 | — |
| 2021-08-12 | 51.91 | $25.95 | — |
| 2021-08-11 | 52.88 | $26.05 | — |
| 2021-08-10 | 50.42 | $25.77 | — |
| 2021-08-09 | 48.02 | $25.51 | — |
| 2021-08-06 | 49.69 | $25.70 | — |
| 2021-08-05 | 47.50 | $25.46 | — |
| 2021-08-04 | 42.87 | $24.99 | — |
| 2021-08-03 | 45.89 | $25.36 | — |
| 2021-08-02 | 44.69 | $25.24 | — |
| 2021-07-30 | 46.40 | $25.45 | — |
| 2021-07-29 | 48.33 | $25.68 | — |
| 2021-07-28 | 45.43 | $25.37 | — |
| 2021-07-27 | 43.07 | $25.13 | — |
| 2021-07-26 | 44.60 | $25.33 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.59
2026-07-24
Close Price
$26.98
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -30.59 | $26.98 | — |
| 2026-07-23 | -30.59 | $26.98 | — |
| 2026-07-22 | -2.35 | $27.22 | — |
| 2026-07-21 | 0.00 | $27.24 | — |
| 2026-07-20 | -39.33 | $26.67 | — |
| 2026-07-17 | -16.19 | $26.85 | — |
| 2026-07-16 | 0.00 | $27.02 | — |
| 2026-07-15 | -11.11 | $26.81 | — |
| 2026-07-14 | -11.90 | $26.80 | — |
| 2026-07-13 | -21.43 | $26.68 | — |
| 2026-07-10 | -13.49 | $26.78 | — |
| 2026-07-09 | -16.46 | $26.69 | — |
| 2026-07-08 | -35.44 | $26.39 | — |
| 2026-07-07 | -22.98 | $26.58 | — |
| 2026-07-06 | -4.89 | $26.86 | — |
| 2026-07-02 | -9.24 | $26.78 | — |
| 2026-07-01 | -0.54 | $26.94 | — |
| 2026-06-30 | 0.00 | $26.95 | — |
| 2026-06-29 | -0.56 | $26.88 | — |
| 2026-06-26 | 0.00 | $26.89 | — |
| 2026-06-25 | 0.00 | $26.76 | — |
| 2026-06-24 | 0.00 | $26.40 | — |
| 2026-06-23 | -13.56 | $26.13 | — |
| 2026-06-22 | -8.47 | $26.19 | — |
| 2026-06-18 | -27.12 | $25.97 | — |
| 2026-06-17 | -50.85 | $25.69 | — |
| 2026-06-16 | -16.98 | $26.02 | — |
| 2026-06-15 | -10.69 | $26.12 | — |
| 2026-06-12 | 0.00 | $26.29 | — |
| 2026-06-11 | 0.00 | $26.02 | — |
| 2026-06-10 | -41.74 | $25.37 | — |
| 2026-06-09 | -33.04 | $25.47 | — |
| 2026-06-08 | -44.35 | $25.34 | — |
| 2026-06-05 | -64.35 | $25.11 | — |
| 2026-06-04 | -24.35 | $25.57 | — |
| 2026-06-03 | -46.96 | $25.31 | — |
| 2026-06-02 | -21.74 | $25.60 | — |
| 2026-06-01 | -57.39 | $25.19 | — |
| 2026-05-29 | -46.96 | $25.31 | — |
| 2026-05-28 | -29.57 | $25.51 | — |
| 2026-05-27 | -14.96 | $25.66 | — |
| 2026-05-26 | 0.00 | $25.85 | — |
| 2026-05-22 | 0.00 | $25.40 | — |
| 2026-05-21 | -26.32 | $25.14 | — |
| 2026-05-20 | -27.63 | $25.13 | — |
| 2026-05-19 | -82.05 | $24.70 | — |
| 2026-05-18 | -56.41 | $24.90 | — |
| 2026-05-15 | -61.54 | $24.86 | — |
| 2026-05-14 | -8.97 | $25.27 | — |
| 2026-05-13 | -31.43 | $25.01 | — |
| 2026-05-12 | -23.48 | $25.07 | — |
| 2026-05-11 | -2.61 | $25.31 | — |
| 2026-05-08 | 0.00 | $25.34 | — |
| 2026-05-07 | -16.22 | $25.07 | — |
| 2026-05-06 | -18.92 | $25.04 | — |
| 2026-05-05 | -2.46 | $25.22 | — |
| 2026-05-04 | -23.78 | $24.81 | — |
| 2026-05-01 | -12.44 | $25.00 | — |
| 2026-04-30 | 0.00 | $25.25 | — |
| 2026-04-29 | -13.56 | $24.58 | — |
| 2026-04-28 | -9.04 | $24.65 | — |
| 2026-04-27 | 0.00 | $24.82 | — |
| 2026-04-24 | 0.00 | $24.81 | — |
| 2026-04-23 | 0.00 | $24.78 | — |
| 2026-04-22 | -8.68 | $24.56 | — |
| 2026-04-21 | -4.96 | $24.65 | — |
| 2026-04-20 | 0.00 | $24.77 | — |
| 2026-04-17 | 0.00 | $24.70 | — |
| 2026-04-16 | -3.96 | $24.29 | — |
| 2026-04-15 | -8.91 | $24.19 | — |
| 2026-04-14 | -0.99 | $24.35 | — |
| 2026-04-13 | 0.00 | $24.37 | — |
| 2026-04-10 | -4.28 | $24.14 | — |
| 2026-04-09 | 0.00 | $24.22 | — |
| 2026-04-08 | 0.00 | $24.03 | — |
| 2026-04-07 | 0.00 | $23.40 | — |
| 2026-04-06 | -4.30 | $23.24 | — |
| 2026-04-02 | -21.51 | $23.08 | — |
| 2026-04-01 | -40.17 | $23.05 | — |
| 2026-03-31 | -64.46 | $22.94 | — |
| 2026-03-30 | -100.00 | $22.35 | — |
| 2026-03-27 | -84.21 | $22.67 | — |
| 2026-03-26 | -65.79 | $23.02 | — |
| 2026-03-25 | -52.11 | $23.28 | — |
| 2026-03-24 | -64.21 | $23.05 | — |
| 2026-03-23 | -78.42 | $22.78 | — |
| 2026-03-20 | -100.00 | $22.37 | — |
| 2026-03-19 | -84.57 | $22.79 | — |
| 2026-03-18 | -89.71 | $22.70 | — |
| 2026-03-17 | -77.14 | $22.92 | — |
| 2026-03-16 | -85.14 | $22.78 | — |
| 2026-03-13 | -97.71 | $22.56 | — |
| 2026-03-12 | -100.00 | $22.52 | — |
| 2026-03-11 | -99.25 | $22.94 | — |
| 2026-03-10 | -97.01 | $22.97 | — |
| 2026-03-09 | -92.54 | $23.03 | — |
| 2026-03-06 | -100.00 | $22.93 | — |
| 2026-03-05 | -90.36 | $23.52 | — |
| 2026-03-04 | -27.37 | $24.01 | — |
| 2026-03-03 | -31.53 | $23.92 | — |
| 2026-03-02 | 0.00 | $24.27 | — |
| 2026-02-27 | -21.02 | $23.83 | — |
| 2026-02-26 | -2.55 | $24.12 | — |
| 2026-02-25 | -10.86 | $23.97 | — |
| 2026-02-24 | -14.29 | $23.91 | — |
| 2026-02-23 | -21.71 | $23.78 | — |
| 2026-02-20 | -1.11 | $24.14 | — |
| 2026-02-19 | -6.63 | $24.04 | — |
| 2026-02-18 | -6.63 | $24.04 | — |
| 2026-02-17 | -9.39 | $23.99 | — |
| 2026-02-13 | -10.50 | $23.97 | — |
| 2026-02-12 | -23.20 | $23.74 | — |
| 2026-02-11 | 0.00 | $24.16 | — |
| 2026-02-10 | -1.64 | $24.07 | — |
| 2026-02-09 | -0.54 | $24.09 | — |
| 2026-02-06 | 0.00 | $24.10 | — |
| 2026-02-05 | 0.00 | $23.44 | — |
| 2026-02-04 | 0.00 | $23.32 | — |
| 2026-02-03 | 0.00 | $23.16 | — |
| 2026-02-02 | 0.00 | $22.89 | — |
| 2026-01-30 | -17.22 | $22.59 | — |
| 2026-01-29 | -8.62 | $22.70 | — |
| 2026-01-28 | -25.29 | $22.41 | — |
| 2026-01-27 | -16.67 | $22.56 | — |
| 2026-01-26 | -22.99 | $22.45 | — |
| 2026-01-23 | -28.74 | $22.35 | — |
| 2026-01-22 | -4.02 | $22.78 | — |
| 2026-01-21 | 0.00 | $22.85 | — |
| 2026-01-20 | -23.31 | $22.36 | — |
| 2026-01-16 | -3.07 | $22.69 | — |
| 2026-01-15 | 0.00 | $22.74 | — |
| 2026-01-14 | 0.00 | $22.40 | — |
| 2026-01-13 | 0.00 | $22.27 | — |
| 2026-01-12 | 0.00 | $22.26 | — |
| 2026-01-09 | 0.00 | $22.18 | — |
| 2026-01-08 | 0.00 | $22.02 | — |
| 2026-01-07 | -22.22 | $21.67 | — |
| 2026-01-06 | 0.00 | $21.83 | — |
| 2026-01-05 | -75.56 | $21.66 | — |
| 2026-01-02 | -89.82 | $21.34 | — |
| 2025-12-31 | -100.00 | $21.11 | — |
| 2025-12-30 | -100.00 | $21.26 | — |
| 2025-12-29 | -95.67 | $21.38 | — |
| 2025-12-26 | -91.35 | $21.47 | — |
| 2025-12-24 | -89.42 | $21.51 | — |
| 2025-12-23 | -91.83 | $21.46 | — |
| 2025-12-22 | -87.50 | $21.55 | — |
| 2025-12-19 | -96.63 | $21.36 | — |
| 2025-12-18 | -95.67 | $21.38 | — |
| 2025-12-17 | -98.56 | $21.32 | — |
| 2025-12-16 | -95.19 | $21.39 | — |
| 2025-12-15 | -85.10 | $21.60 | — |
| 2025-12-12 | -84.62 | $21.61 | — |
| 2025-12-11 | -75.48 | $21.80 | — |
| 2025-12-10 | -81.25 | $21.68 | — |
| 2025-12-09 | -100.00 | $21.29 | — |
| 2025-12-08 | -100.00 | $21.38 | — |
| 2025-12-05 | -0.58 | $23.36 | — |
| 2025-12-04 | 0.00 | $23.37 | — |
| 2025-12-03 | 0.00 | $23.35 | — |
| 2025-12-02 | -10.56 | $23.09 | — |
| 2025-12-01 | -5.59 | $23.17 | — |
| 2025-11-28 | 0.00 | $23.26 | — |
| 2025-11-26 | 0.00 | $23.20 | — |
| 2025-11-25 | 0.00 | $23.06 | — |
| 2025-11-24 | -21.19 | $22.58 | — |
| 2025-11-21 | -52.85 | $22.23 | — |
| 2025-11-20 | -100.00 | $21.65 | — |
| 2025-11-19 | -97.98 | $21.92 | — |
| 2025-11-18 | -90.91 | $21.99 | — |
| 2025-11-17 | -100.00 | $21.90 | — |
| 2025-11-14 | -60.27 | $22.45 | — |
| 2025-11-13 | -56.16 | $22.48 | — |
| 2025-11-12 | -8.22 | $22.83 | — |
| 2025-11-11 | -12.33 | $22.80 | — |
| 2025-11-10 | -24.66 | $22.71 | — |
| 2025-11-07 | -53.42 | $22.50 | — |
| 2025-11-06 | -68.87 | $22.16 | — |
| 2025-11-05 | -54.72 | $22.31 | — |
| 2025-11-04 | -67.23 | $22.22 | — |
| 2025-11-03 | -47.90 | $22.45 | — |
| 2025-10-31 | -44.62 | $22.55 | — |
| 2025-10-30 | -50.77 | $22.47 | — |
| 2025-10-29 | -45.38 | $22.54 | — |
| 2025-10-28 | -30.00 | $22.74 | — |
| 2025-10-27 | -19.23 | $22.88 | — |
| 2025-10-24 | -18.46 | $22.89 | — |
| 2025-10-23 | -30.00 | $22.74 | — |
| 2025-10-22 | -40.00 | $22.61 | — |
| 2025-10-21 | -23.08 | $22.83 | — |
| 2025-10-20 | -36.15 | $22.66 | — |
| 2025-10-17 | -66.92 | $22.26 | — |
| 2025-10-16 | -66.15 | $22.27 | — |
| 2025-10-15 | -46.26 | $22.62 | — |
| 2025-10-14 | -40.82 | $22.70 | — |
| 2025-10-13 | -69.39 | $22.28 | — |
| 2025-10-10 | -100.00 | $21.83 | — |
| 2025-10-09 | -100.00 | $22.63 | — |
| 2025-10-08 | -43.08 | $23.02 | — |
| 2025-10-07 | -61.54 | $22.90 | — |
| 2025-10-06 | -26.15 | $23.13 | — |
| 2025-10-03 | -36.92 | $23.06 | — |
| 2025-10-02 | -60.00 | $22.91 | — |
| 2025-10-01 | -67.69 | $22.86 | — |
| 2025-09-30 | -64.62 | $22.88 | — |
| 2025-09-29 | -78.46 | $22.79 | — |
| 2025-09-26 | -52.31 | $22.96 | — |
| 2025-09-25 | -100.00 | $22.65 | — |
| 2025-09-24 | -88.68 | $22.83 | — |
| 2025-09-23 | -57.14 | $22.98 | — |
| 2025-09-22 | -53.23 | $22.97 | — |
| 2025-09-19 | -46.77 | $23.01 | — |
| 2025-09-18 | 0.00 | $23.30 | — |
| 2025-09-17 | -25.00 | $22.86 | — |
| 2025-09-16 | -20.16 | $22.92 | — |
| 2025-09-15 | -24.19 | $22.87 | — |
| 2025-09-12 | -19.20 | $22.93 | — |
| 2025-09-11 | 0.00 | $23.17 | — |
| 2025-09-10 | -29.17 | $22.77 | — |
| 2025-09-09 | -22.40 | $22.84 | — |
| 2025-09-08 | -5.21 | $23.02 | — |
| 2025-09-05 | -3.65 | $23.05 | — |
| 2025-09-04 | 0.00 | $23.12 | — |
| 2025-09-03 | -7.61 | $22.78 | — |
| 2025-09-02 | -3.26 | $22.86 | — |
| 2025-08-29 | -5.98 | $22.81 | — |
| 2025-08-28 | -2.44 | $22.87 | — |
| 2025-08-27 | 0.00 | $22.92 | — |
| 2025-08-26 | -3.11 | $22.74 | — |
| 2025-08-25 | -6.22 | $22.68 | — |
| 2025-08-22 | 0.00 | $22.80 | — |
| 2025-08-21 | -27.89 | $21.93 | — |
| 2025-08-20 | -25.85 | $21.96 | — |
| 2025-08-19 | -19.73 | $22.05 | — |
| 2025-08-18 | -25.85 | $21.96 | — |
| 2025-08-15 | -28.57 | $21.92 | — |
| 2025-08-14 | -13.61 | $22.14 | — |
| 2025-08-13 | 0.00 | $22.34 | — |
| 2025-08-12 | -11.50 | $21.87 | — |
| 2025-08-11 | -70.80 | $21.20 | — |
| 2025-08-08 | -65.49 | $21.26 | — |
| 2025-08-07 | -76.11 | $21.14 | — |
| 2025-08-06 | -81.42 | $21.08 | — |
| 2025-08-05 | -64.60 | $21.27 | — |
| 2025-08-04 | -69.91 | $21.21 | — |
| 2025-08-01 | -100.00 | $20.87 | — |
| 2025-07-31 | -100.00 | $21.22 | — |
| 2025-07-30 | -75.68 | $21.44 | — |
| 2025-07-29 | -43.24 | $21.68 | — |
| 2025-07-28 | -19.39 | $21.81 | — |
| 2025-07-25 | -14.29 | $21.86 | — |
| 2025-07-24 | -31.68 | $21.68 | — |
| 2025-07-23 | 0.00 | $22.00 | — |
| 2025-07-22 | -19.05 | $21.66 | — |
| 2025-07-21 | -26.19 | $21.57 | — |
| 2025-07-18 | -17.01 | $21.65 | — |
| 2025-07-17 | -11.11 | $21.73 | — |
| 2025-07-16 | -32.91 | $21.38 | — |
| 2025-07-15 | -40.51 | $21.26 | — |
| 2025-07-14 | -6.88 | $21.79 | — |
| 2025-07-11 | -8.13 | $21.77 | — |
| 2025-07-10 | 0.00 | $21.90 | — |
| 2025-07-09 | 0.00 | $21.81 | — |
| 2025-07-08 | -6.62 | $21.71 | — |
| 2025-07-07 | -20.53 | $21.50 | — |
| 2025-07-03 | 0.00 | $21.81 | — |
| 2025-07-02 | 0.00 | $21.65 | — |
| 2025-07-01 | 0.00 | $21.38 | — |
| 2025-06-30 | -2.11 | $21.02 | — |
| 2025-06-27 | 0.00 | $21.04 | — |
| 2025-06-26 | 0.00 | $20.99 | — |
| 2025-06-25 | -8.33 | $20.64 | — |
| 2025-06-24 | 0.00 | $20.69 | — |
| 2025-06-23 | 0.00 | $20.69 | — |
| 2025-06-20 | -32.10 | $20.43 | — |
| 2025-06-18 | -39.51 | $20.37 | — |
| 2025-06-17 | -45.68 | $20.32 | — |
| 2025-06-16 | -27.16 | $20.47 | — |
| 2025-06-13 | -50.00 | $20.30 | — |
| 2025-06-12 | -7.14 | $20.66 | — |
| 2025-06-11 | -7.14 | $20.66 | — |
| 2025-06-10 | -4.71 | $20.69 | — |
| 2025-06-09 | -17.65 | $20.58 | — |
| 2025-06-06 | -23.53 | $20.53 | — |
| 2025-06-05 | -55.17 | $20.25 | — |
| 2025-06-04 | -37.31 | $20.23 | — |
| 2025-06-03 | -26.12 | $20.38 | — |
| 2025-06-02 | -47.76 | $20.09 | — |
| 2025-05-30 | -44.78 | $20.13 | — |
| 2025-05-29 | -32.90 | $20.22 | — |
| 2025-05-28 | -34.07 | $20.11 | — |
| 2025-05-27 | -18.13 | $20.40 | — |
| 2025-05-23 | -45.70 | $19.88 | — |
| 2025-05-22 | -39.90 | $19.96 | — |
| 2025-05-21 | -36.27 | $20.03 | — |
| 2025-05-20 | -5.50 | $20.61 | — |
| 2025-05-19 | -3.20 | $20.65 | — |
| 2025-05-16 | -0.34 | $20.72 | — |
| 2025-05-15 | -3.37 | $20.63 | — |
| 2025-05-14 | -6.06 | $20.55 | — |
| 2025-05-13 | 0.00 | $20.73 | — |
| 2025-05-12 | 0.00 | $20.65 | — |
| 2025-05-09 | 0.00 | $19.90 | — |
| 2025-05-08 | 0.00 | $19.86 | — |
| 2025-05-07 | -10.94 | $19.39 | — |
| 2025-05-06 | -8.11 | $19.39 | — |
| 2025-05-05 | -5.02 | $19.47 | — |
| 2025-05-02 | 0.00 | $19.60 | — |
| 2025-05-01 | 0.00 | $19.18 | — |
| 2025-04-30 | -38.71 | $18.91 | — |
| 2025-04-29 | -36.45 | $18.98 | — |
| 2025-04-28 | -40.00 | $18.87 | — |
| 2025-04-25 | -42.26 | $18.80 | — |
| 2025-04-24 | -39.49 | $18.91 | — |
| 2025-04-23 | -52.62 | $18.55 | — |
| 2025-04-22 | -63.36 | $18.23 | — |
| 2025-04-21 | -78.32 | $17.76 | — |
| 2025-04-17 | -69.36 | $18.07 | — |
| 2025-04-16 | -74.57 | $17.89 | — |
| 2025-04-15 | -71.97 | $17.98 | — |
| 2025-04-14 | -70.81 | $18.02 | — |
| 2025-04-11 | -77.46 | $17.79 | — |
| 2025-04-10 | -80.64 | $17.68 | — |
| 2025-04-09 | -54.62 | $18.58 | — |
| 2025-04-08 | -100.00 | $17.01 | — |
| 2025-04-07 | -100.00 | $17.39 | — |
| 2025-04-04 | -100.00 | $17.68 | — |
| 2025-04-03 | -100.00 | $18.62 | — |
| 2025-04-02 | -36.00 | $20.11 | — |
| 2025-04-01 | -67.00 | $19.80 | — |
| 2025-03-31 | -71.00 | $19.76 | — |
| 2025-03-28 | -73.15 | $19.76 | — |
| 2025-03-27 | -53.42 | $20.15 | — |
| 2025-03-26 | -45.89 | $20.26 | — |
| 2025-03-25 | -40.41 | $20.34 | — |
| 2025-03-24 | -33.33 | $20.47 | — |
| 2025-03-21 | -64.97 | $20.02 | — |
| 2025-03-20 | -58.43 | $20.16 | — |
| 2025-03-19 | -62.96 | $20.27 | — |
| 2025-03-18 | -76.19 | $20.02 | — |
| 2025-03-17 | -69.51 | $20.22 | — |
| 2025-03-14 | -79.27 | $19.98 | — |
| 2025-03-13 | -100.00 | $19.47 | — |
| 2025-03-12 | -98.65 | $19.73 | — |
| 2025-03-11 | -100.00 | $19.70 | — |
| 2025-03-10 | -100.00 | $19.72 | — |
| 2025-03-07 | -96.52 | $20.20 | — |
| 2025-03-06 | -100.00 | $20.13 | — |
| 2025-03-05 | -90.83 | $20.39 | — |
| 2025-03-04 | -100.00 | $20.18 | — |
| 2025-03-03 | -100.00 | $20.55 | — |
| 2025-02-28 | -88.51 | $20.93 | — |
| 2025-02-27 | -100.00 | $20.73 | — |
| 2025-02-26 | -100.00 | $20.85 | — |
| 2025-02-25 | -100.00 | $20.97 | — |
| 2025-02-24 | -100.00 | $21.04 | — |
| 2025-02-21 | -100.00 | $21.13 | — |
| 2025-02-20 | -100.00 | $21.63 | — |
| 2025-02-19 | -84.15 | $21.78 | — |
| 2025-02-18 | -70.21 | $21.93 | — |
| 2025-02-14 | -84.04 | $21.80 | — |
| 2025-02-13 | -80.85 | $21.83 | — |
| 2025-02-12 | -100.00 | $21.65 | — |
| 2025-02-11 | -71.62 | $22.06 | — |
| 2025-02-10 | -38.79 | $22.14 | — |
| 2025-02-07 | -33.09 | $22.14 | — |
| 2025-02-06 | -16.91 | $22.36 | — |
| 2025-02-05 | -8.82 | $22.47 | — |
| 2025-02-04 | -23.53 | $22.27 | — |
| 2025-02-03 | -47.06 | $21.95 | — |
| 2025-01-31 | -23.53 | $22.27 | — |
| 2025-01-30 | -14.71 | $22.39 | — |
| 2025-01-29 | -27.94 | $22.21 | — |
| 2025-01-28 | -25.00 | $22.25 | — |
| 2025-01-27 | -25.00 | $22.25 | — |
| 2025-01-24 | -17.65 | $22.35 | — |
| 2025-01-23 | -12.50 | $22.42 | — |
| 2025-01-22 | -13.24 | $22.41 | — |
| 2025-01-21 | 0.00 | $22.59 | — |
| 2025-01-17 | 0.00 | $22.27 | — |
| 2025-01-16 | -15.38 | $22.22 | — |
| 2025-01-15 | -38.06 | $22.19 | — |
| 2025-01-14 | -60.00 | $21.85 | — |
| 2025-01-13 | -87.80 | $21.43 | — |
| 2025-01-10 | -100.00 | $21.23 | — |
| 2025-01-08 | -88.36 | $21.72 | — |
| 2025-01-07 | -86.18 | $21.76 | — |
| 2025-01-06 | -94.91 | $21.82 | — |
| 2025-01-03 | -95.60 | $21.79 | — |
| 2025-01-02 | -99.13 | $21.60 | — |
| 2024-12-31 | -97.25 | $21.71 | — |
| 2024-12-30 | -98.32 | $21.65 | — |
| 2024-12-27 | -96.46 | $21.76 | — |
| 2024-12-26 | -92.26 | $22.01 | — |
| 2024-12-24 | -93.94 | $21.91 | — |
| 2024-12-23 | -96.78 | $21.75 | — |
| 2024-12-20 | -96.78 | $21.75 | — |
| 2024-12-19 | -100.00 | $21.55 | — |
| 2024-12-18 | -100.00 | $21.56 | — |
| 2024-12-17 | -100.00 | $22.40 | — |
| 2024-12-16 | -99.80 | $22.78 | — |
| 2024-12-13 | -100.00 | $22.77 | — |
| 2024-12-12 | -100.00 | $22.87 | — |
| 2024-12-11 | -97.94 | $23.01 | — |
| 2024-12-10 | -100.00 | $22.91 | — |
| 2024-12-09 | -100.00 | $23.07 | — |
| 2024-12-06 | -73.98 | $26.85 | — |
| 2024-12-05 | -61.79 | $27.00 | — |
| 2024-12-04 | -36.59 | $27.31 | — |
| 2024-12-03 | -16.88 | $27.36 | — |
| 2024-12-02 | -9.47 | $27.49 | — |
| 2024-11-29 | -11.22 | $27.43 | — |
| 2024-11-27 | -13.27 | $27.37 | — |
| 2024-11-26 | -9.18 | $27.49 | — |
| 2024-11-25 | 0.00 | $27.76 | — |
| 2024-11-22 | 0.00 | $27.41 | — |
| 2024-11-21 | -15.81 | $26.95 | — |
| 2024-11-20 | -30.43 | $26.58 | — |
| 2024-11-19 | -31.23 | $26.56 | — |
| 2024-11-18 | -31.62 | $26.55 | — |
| 2024-11-15 | -32.41 | $26.53 | — |
| 2024-11-14 | -22.92 | $26.77 | — |
| 2024-11-13 | -12.65 | $27.03 | — |
| 2024-11-12 | -9.88 | $27.10 | — |
| 2024-11-11 | 0.00 | $27.35 | — |
| 2024-11-08 | 0.00 | $27.02 | — |
| 2024-11-07 | -3.40 | $26.81 | — |
| 2024-11-06 | 0.00 | $26.88 | — |
| 2024-11-05 | -32.69 | $25.39 | — |
| 2024-11-04 | -78.85 | $24.91 | — |
| 2024-11-01 | -87.50 | $24.82 | — |
| 2024-10-31 | -80.77 | $24.89 | — |
| 2024-10-30 | -57.41 | $25.11 | — |
| 2024-10-29 | -52.78 | $25.16 | — |
| 2024-10-28 | -46.30 | $25.23 | — |
| 2024-10-25 | -77.78 | $24.89 | — |
| 2024-10-24 | -65.74 | $25.02 | — |
| 2024-10-23 | -76.85 | $24.90 | — |
| 2024-10-22 | -62.04 | $25.06 | — |
| 2024-10-21 | -48.15 | $25.21 | — |
| 2024-10-18 | -5.56 | $25.67 | — |
| 2024-10-17 | 0.00 | $25.73 | — |
| 2024-10-16 | 0.00 | $25.67 | — |
| 2024-10-15 | -2.82 | $25.34 | — |
| 2024-10-14 | -1.41 | $25.35 | — |
| 2024-10-11 | -17.11 | $25.23 | — |
| 2024-10-10 | -69.07 | $24.69 | — |
| 2024-10-09 | -36.76 | $24.86 | — |
| 2024-10-08 | -39.75 | $24.72 | — |
| 2024-10-07 | -34.36 | $24.80 | — |
| 2024-10-04 | -24.54 | $24.96 | — |
| 2024-10-03 | -43.56 | $24.65 | — |
| 2024-10-02 | -38.04 | $24.74 | — |
| 2024-10-01 | -37.42 | $24.75 | — |
| 2024-09-30 | -14.72 | $25.12 | — |
| 2024-09-27 | -19.02 | $25.05 | — |
| 2024-09-26 | -23.93 | $24.97 | — |
| 2024-09-25 | -36.20 | $24.77 | — |
| 2024-09-24 | -17.79 | $25.07 | — |
| 2024-09-23 | -14.72 | $25.12 | — |
| 2024-09-20 | -17.18 | $25.08 | — |
| 2024-09-19 | 0.00 | $25.36 | — |
| 2024-09-18 | -22.92 | $24.84 | — |
| 2024-09-17 | -27.08 | $24.78 | — |
| 2024-09-16 | -39.58 | $24.60 | — |
| 2024-09-13 | -54.17 | $24.39 | — |
| 2024-09-12 | -81.25 | $24.00 | — |
| 2024-09-11 | -92.81 | $23.75 | — |
| 2024-09-10 | -94.12 | $23.73 | — |
| 2024-09-09 | -75.69 | $23.80 | — |
| 2024-09-06 | -79.01 | $23.74 | — |
| 2024-09-05 | -52.49 | $24.22 | — |
| 2024-09-04 | -38.39 | $24.36 | — |
| 2024-09-03 | -34.12 | $24.45 | — |
| 2024-08-30 | 0.00 | $25.17 | — |
| 2024-08-29 | 0.00 | $25.02 | — |
| 2024-08-28 | -11.92 | $24.76 | — |
| 2024-08-27 | -23.11 | $24.79 | — |
| 2024-08-26 | -16.89 | $24.93 | — |
| 2024-08-23 | -14.22 | $24.99 | — |
| 2024-08-22 | -48.44 | $24.22 | — |
| 2024-08-21 | -43.56 | $24.33 | — |
| 2024-08-20 | -56.00 | $24.05 | — |
| 2024-08-19 | -41.33 | $24.38 | — |
| 2024-08-16 | -49.78 | $24.19 | — |
| 2024-08-15 | -53.78 | $24.10 | — |
| 2024-08-14 | -74.22 | $23.64 | — |
| 2024-08-13 | -73.33 | $23.66 | — |
| 2024-08-12 | -86.67 | $23.36 | — |
| 2024-08-09 | -76.89 | $23.58 | — |
| 2024-08-08 | -72.44 | $23.68 | — |
| 2024-08-07 | -100.00 | $23.06 | — |
| 2024-08-06 | -89.27 | $23.23 | — |
| 2024-08-05 | -85.21 | $23.12 | — |
| 2024-08-02 | -57.98 | $23.82 | — |
| 2024-08-01 | -27.63 | $24.60 | — |
| 2024-07-31 | 0.00 | $25.31 | — |
| 2024-07-30 | 0.00 | $25.16 | — |
| 2024-07-29 | -7.36 | $24.88 | — |
| 2024-07-26 | 0.00 | $25.05 | — |
| 2024-07-25 | -6.73 | $24.68 | — |
| 2024-07-24 | -25.96 | $24.28 | — |
| 2024-07-23 | -7.21 | $24.67 | — |
| 2024-07-22 | -14.42 | $24.52 | — |
| 2024-07-19 | -27.40 | $24.25 | — |
| 2024-07-18 | -19.71 | $24.41 | — |
| 2024-07-17 | -5.29 | $24.71 | — |
| 2024-07-16 | 0.00 | $24.82 | — |
| 2024-07-15 | 0.00 | $24.05 | — |
| 2024-07-12 | 0.00 | $23.77 | — |
| 2024-07-11 | 0.00 | $23.61 | — |
| 2024-07-10 | -29.69 | $22.98 | — |
| 2024-07-09 | -67.19 | $22.74 | — |
| 2024-07-08 | -39.06 | $22.92 | — |
| 2024-07-05 | -50.00 | $22.85 | — |
| 2024-07-03 | -21.88 | $23.03 | — |
| 2024-07-02 | -28.13 | $22.99 | — |
| 2024-07-01 | -48.57 | $22.89 | — |
| 2024-06-28 | -30.43 | $23.17 | — |
| 2024-06-27 | -48.91 | $23.00 | — |
| 2024-06-26 | -71.74 | $22.79 | — |
| 2024-06-25 | -71.74 | $22.79 | — |
| 2024-06-24 | -48.91 | $23.00 | — |
| 2024-06-21 | -68.48 | $22.82 | — |
| 2024-06-20 | -72.82 | $22.81 | — |
| 2024-06-18 | -74.80 | $22.84 | — |
| 2024-06-17 | -74.80 | $22.84 | — |
| 2024-06-14 | -100.00 | $22.53 | — |
| 2024-06-13 | -88.68 | $22.85 | — |
| 2024-06-12 | -69.72 | $23.06 | — |
| 2024-06-11 | -100.00 | $22.73 | — |
| 2024-06-10 | -97.96 | $22.86 | — |
| 2024-06-07 | -100.00 | $22.84 | — |
| 2024-06-06 | -85.11 | $23.02 | — |
| 2024-06-05 | -73.40 | $23.13 | — |
| 2024-06-04 | -93.62 | $22.94 | — |
| 2024-06-03 | -62.77 | $23.23 | — |
| 2024-05-31 | -39.36 | $23.45 | — |
| 2024-05-30 | -65.96 | $23.20 | — |
| 2024-05-29 | -83.19 | $22.88 | — |
| 2024-05-28 | -43.20 | $23.28 | — |
| 2024-05-24 | -35.20 | $23.38 | — |
| 2024-05-23 | -50.40 | $23.19 | — |
| 2024-05-22 | -20.47 | $23.56 | — |
| 2024-05-21 | -4.72 | $23.76 | — |
| 2024-05-20 | -7.09 | $23.73 | — |
| 2024-05-17 | -1.97 | $23.79 | — |
| 2024-05-16 | -4.07 | $23.75 | — |
| 2024-05-15 | 0.00 | $23.82 | — |
| 2024-05-14 | 0.00 | $23.64 | — |
| 2024-05-13 | -6.94 | $23.51 | — |
| 2024-05-10 | -2.31 | $23.59 | — |
| 2024-05-09 | 0.00 | $23.63 | — |
| 2024-05-08 | -2.70 | $23.34 | — |
| 2024-05-07 | 0.00 | $23.38 | — |
| 2024-05-06 | 0.00 | $23.36 | — |
| 2024-05-03 | -6.11 | $23.13 | — |
| 2024-05-02 | -18.32 | $22.97 | — |
| 2024-05-01 | -39.69 | $22.69 | — |
| 2024-04-30 | -50.37 | $22.57 | — |
| 2024-04-29 | -31.85 | $22.82 | — |
| 2024-04-26 | -49.32 | $22.65 | — |
| 2024-04-25 | -61.08 | $22.55 | — |
| 2024-04-24 | -50.90 | $22.72 | — |
| 2024-04-23 | -54.49 | $22.66 | — |
| 2024-04-22 | -76.05 | $22.30 | — |
| 2024-04-19 | -88.02 | $22.10 | — |
| 2024-04-18 | -100.00 | $21.90 | — |
| 2024-04-17 | -100.00 | $21.94 | — |
| 2024-04-16 | -100.00 | $22.22 | — |
| 2024-04-15 | -100.00 | $22.28 | — |
| 2024-04-12 | -96.58 | $22.44 | — |
| 2024-04-11 | -72.65 | $22.72 | — |
| 2024-04-10 | -75.21 | $22.69 | — |
| 2024-04-09 | -30.77 | $23.21 | — |
| 2024-04-08 | -34.19 | $23.17 | — |
| 2024-04-05 | -39.32 | $23.11 | — |
| 2024-04-04 | -51.28 | $22.97 | — |
| 2024-04-03 | -27.35 | $23.25 | — |
| 2024-04-02 | -37.61 | $23.13 | — |
| 2024-04-01 | -16.24 | $23.38 | — |
| 2024-03-28 | 0.00 | $23.57 | — |
| 2024-03-27 | 0.00 | $23.43 | — |
| 2024-03-26 | -17.14 | $22.94 | — |
| 2024-03-25 | -18.10 | $22.93 | — |
| 2024-03-22 | -19.05 | $22.92 | — |
| 2024-03-21 | 0.00 | $23.12 | — |
| 2024-03-20 | 0.00 | $22.95 | — |
| 2024-03-19 | -43.37 | $22.53 | — |
| 2024-03-18 | -53.85 | $22.40 | — |
| 2024-03-15 | -43.96 | $22.49 | — |
| 2024-03-14 | -50.55 | $22.43 | — |
| 2024-03-13 | -8.93 | $22.79 | — |
| 2024-03-12 | -8.45 | $22.77 | — |
| 2024-03-11 | -8.45 | $22.77 | — |
| 2024-03-08 | -6.34 | $22.80 | — |
| 2024-03-07 | 0.00 | $22.89 | — |
| 2024-03-06 | 0.00 | $22.63 | — |
| 2024-03-05 | 0.00 | $22.49 | — |
| 2024-03-04 | 0.00 | $22.41 | — |
| 2024-03-01 | 0.00 | $22.38 | — |
| 2024-02-29 | -3.64 | $22.25 | — |
| 2024-02-28 | -20.00 | $22.07 | — |
| 2024-02-27 | -0.91 | $22.28 | — |
| 2024-02-26 | -9.09 | $22.19 | — |
| 2024-02-23 | -2.73 | $22.26 | — |
| 2024-02-22 | -5.45 | $22.23 | — |
| 2024-02-21 | -20.91 | $22.06 | — |
| 2024-02-20 | -28.18 | $21.98 | — |
| 2024-02-16 | -10.91 | $22.17 | — |
| 2024-02-15 | 0.00 | $22.29 | — |
| 2024-02-14 | -40.82 | $21.77 | — |
| 2024-02-13 | -71.43 | $21.47 | — |
| 2024-02-12 | -11.22 | $22.06 | — |
| 2024-02-09 | -44.90 | $21.73 | — |
| 2024-02-08 | -62.24 | $21.56 | — |
| 2024-02-07 | -75.51 | $21.43 | — |
| 2024-02-06 | -86.73 | $21.32 | — |
| 2024-02-05 | -100.00 | $21.19 | — |
| 2024-02-02 | -72.45 | $21.46 | — |
| 2024-02-01 | -56.12 | $21.62 | — |
| 2024-01-31 | -63.27 | $21.55 | — |
| 2024-01-30 | -15.24 | $22.08 | — |
| 2024-01-29 | -10.91 | $22.17 | — |
| 2024-01-26 | -45.86 | $21.91 | — |
| 2024-01-25 | -53.33 | $21.82 | — |
| 2024-01-24 | -71.74 | $21.58 | — |
| 2024-01-23 | -63.04 | $21.70 | — |
| 2024-01-22 | -50.72 | $21.87 | — |
| 2024-01-19 | -72.46 | $21.57 | — |
| 2024-01-18 | -85.51 | $21.39 | — |
| 2024-01-17 | -100.00 | $21.19 | — |
| 2024-01-16 | -100.00 | $21.41 | — |
| 2024-01-12 | -93.88 | $21.65 | — |
| 2024-01-11 | -88.78 | $21.70 | — |
| 2024-01-10 | -53.90 | $21.81 | — |
| 2024-01-09 | -63.12 | $21.68 | — |
| 2024-01-08 | -40.65 | $21.94 | — |
| 2024-01-05 | -61.94 | $21.61 | — |
| 2024-01-04 | -63.23 | $21.59 | — |
| 2024-01-03 | -58.71 | $21.66 | — |
| 2024-01-02 | -21.29 | $22.24 | — |
| 2023-12-29 | -18.06 | $22.29 | — |
| 2023-12-28 | -3.23 | $22.52 | — |
| 2023-12-27 | -1.94 | $22.54 | — |
| 2023-12-26 | 0.00 | $22.57 | — |
| 2023-12-22 | 0.00 | $22.35 | — |
| 2023-12-21 | -7.69 | $22.22 | — |
| 2023-12-20 | -31.54 | $21.91 | — |
| 2023-12-19 | -3.08 | $22.28 | — |
| 2023-12-18 | -28.46 | $21.95 | — |
| 2023-12-15 | -29.23 | $21.94 | — |
| 2023-12-14 | -8.46 | $22.21 | — |
| 2023-12-13 | -46.92 | $21.71 | — |
| 2023-12-12 | -89.23 | $21.16 | — |
| 2023-12-11 | -62.37 | $21.16 | — |
| 2023-12-08 | -69.89 | $21.02 | — |
| 2023-12-07 | -11.33 | $22.09 | — |
| 2023-12-06 | -19.70 | $21.92 | — |
| 2023-12-05 | -17.24 | $21.97 | — |
| 2023-12-04 | 0.00 | $22.32 | — |
| 2023-12-01 | 0.00 | $22.14 | — |
| 2023-11-30 | 0.00 | $21.61 | — |
| 2023-11-29 | -2.08 | $21.47 | — |
| 2023-11-28 | -6.00 | $21.41 | — |
| 2023-11-27 | 0.00 | $21.50 | — |
| 2023-11-24 | 0.00 | $21.50 | — |
| 2023-11-22 | -2.89 | $21.44 | — |
| 2023-11-21 | -10.98 | $21.30 | — |
| 2023-11-20 | -1.16 | $21.47 | — |
| 2023-11-17 | -5.20 | $21.40 | — |
| 2023-11-16 | -17.92 | $21.18 | — |
| 2023-11-15 | -2.31 | $21.45 | — |
| 2023-11-14 | 0.00 | $21.49 | — |
| 2023-11-13 | -48.15 | $20.46 | — |
| 2023-11-10 | -45.93 | $20.49 | — |
| 2023-11-09 | -60.74 | $20.29 | — |
| 2023-11-08 | -44.44 | $20.51 | — |
| 2023-11-07 | -35.29 | $20.64 | — |
| 2023-11-06 | -25.00 | $20.78 | — |
| 2023-11-03 | -10.29 | $20.98 | — |
| 2023-11-02 | -43.38 | $20.53 | — |
| 2023-11-01 | -77.94 | $20.06 | — |
| 2023-10-31 | -82.35 | $20.00 | — |
| 2023-10-30 | -91.18 | $19.88 | — |
| 2023-10-27 | -100.00 | $19.76 | — |
| 2023-10-26 | -92.31 | $20.02 | — |
| 2023-10-25 | -100.00 | $19.91 | — |
| 2023-10-24 | -94.59 | $20.10 | — |
| 2023-10-23 | -100.00 | $20.02 | — |
| 2023-10-20 | -100.00 | $20.22 | — |
| 2023-10-19 | -100.00 | $20.46 | — |
| 2023-10-18 | -84.00 | $20.70 | — |
| 2023-10-17 | -59.29 | $21.11 | — |
| 2023-10-16 | -76.51 | $20.89 | — |
| 2023-10-13 | -100.00 | $20.54 | — |
| 2023-10-12 | -93.41 | $20.69 | — |
| 2023-10-11 | -71.73 | $21.12 | — |
| 2023-10-10 | -74.87 | $21.06 | — |
| 2023-10-09 | -85.86 | $20.85 | — |
| 2023-10-06 | -93.72 | $20.70 | — |
| 2023-10-05 | -100.00 | $20.58 | — |
| 2023-10-04 | -99.46 | $20.66 | — |
| 2023-10-03 | -100.00 | $20.65 | — |
| 2023-10-02 | -100.00 | $21.02 | — |
| 2023-09-29 | -91.96 | $21.34 | — |
| 2023-09-28 | -83.92 | $21.50 | — |
| 2023-09-27 | -94.97 | $21.28 | — |
| 2023-09-26 | -100.00 | $21.18 | — |
| 2023-09-25 | -95.88 | $21.54 | — |
| 2023-09-22 | -100.00 | $21.47 | — |
| 2023-09-21 | -100.00 | $21.50 | — |
| 2023-09-20 | -100.00 | $21.94 | — |
| 2023-09-19 | -100.00 | $22.03 | — |
| 2023-09-18 | -100.00 | $22.14 | — |
| 2023-09-15 | -98.92 | $22.25 | — |
| 2023-09-14 | -73.12 | $22.49 | — |
| 2023-09-13 | -100.00 | $22.24 | — |
| 2023-09-12 | -96.34 | $22.38 | — |
| 2023-09-11 | -97.70 | $22.37 | — |
| 2023-09-08 | -96.70 | $22.38 | — |
| 2023-09-07 | -96.84 | $22.38 | — |
| 2023-09-06 | -81.90 | $22.54 | — |
| 2023-09-05 | -75.00 | $22.64 | — |
| 2023-09-01 | -41.84 | $23.17 | — |
| 2023-08-31 | -60.28 | $22.91 | — |
| 2023-08-30 | -60.99 | $22.90 | — |
| 2023-08-29 | -68.09 | $22.80 | — |
| 2023-08-28 | -88.44 | $22.52 | — |
| 2023-08-25 | -97.35 | $22.39 | — |
| 2023-08-24 | -98.01 | $22.38 | — |
| 2023-08-23 | -87.42 | $22.54 | — |
| 2023-08-22 | -100.00 | $22.35 | — |
| 2023-08-21 | -98.04 | $22.39 | — |
| 2023-08-18 | -94.77 | $22.44 | — |
| 2023-08-17 | -100.00 | $22.36 | — |
| 2023-08-16 | -100.00 | $22.55 | — |
| 2023-08-15 | -100.00 | $22.81 | — |
| 2023-08-14 | -100.00 | $23.22 | — |
| 2023-08-11 | -70.79 | $23.26 | — |
| 2023-08-10 | -58.42 | $23.30 | — |
| 2023-08-09 | -48.51 | $23.40 | — |
| 2023-08-08 | -37.62 | $23.51 | — |
| 2023-08-07 | -12.15 | $23.76 | — |
| 2023-08-04 | -30.08 | $23.52 | — |
| 2023-08-03 | -20.81 | $23.58 | — |
| 2023-08-02 | -24.43 | $23.46 | — |
| 2023-08-01 | -3.98 | $23.82 | — |
| 2023-07-31 | -1.70 | $23.86 | — |
| 2023-07-28 | -7.39 | $23.76 | — |
| 2023-07-27 | -16.48 | $23.60 | — |
| 2023-07-26 | 0.00 | $23.89 | — |
| 2023-07-25 | 0.00 | $23.49 | — |
| 2023-07-24 | 0.00 | $23.47 | — |
| 2023-07-21 | -8.65 | $23.28 | — |
| 2023-07-20 | -2.70 | $23.39 | — |
| 2023-07-19 | 0.00 | $23.44 | — |
| 2023-07-18 | 0.00 | $23.30 | — |
| 2023-07-17 | -10.76 | $23.00 | — |
| 2023-07-14 | -18.35 | $22.88 | — |
| 2023-07-13 | 0.00 | $23.17 | — |
| 2023-07-12 | 0.00 | $23.02 | — |
| 2023-07-11 | 0.00 | $22.82 | — |
| 2023-07-10 | -3.60 | $22.66 | — |
| 2023-07-07 | -27.03 | $22.40 | — |
| 2023-07-06 | -51.35 | $22.13 | — |
| 2023-07-05 | -27.03 | $22.40 | — |
| 2023-07-03 | 0.00 | $22.70 | — |
| 2023-06-30 | 0.00 | $22.54 | — |
| 2023-06-29 | 0.00 | $22.47 | — |
| 2023-06-28 | -16.02 | $22.10 | — |
| 2023-06-27 | -17.68 | $22.07 | — |
| 2023-06-26 | -35.91 | $21.74 | — |
| 2023-06-23 | -44.20 | $21.59 | — |
| 2023-06-22 | -26.52 | $21.91 | — |
| 2023-06-21 | -14.92 | $22.12 | — |
| 2023-06-20 | -13.81 | $22.14 | — |
| 2023-06-16 | -4.97 | $22.30 | — |
| 2023-06-15 | 0.00 | $22.39 | — |
| 2023-06-14 | -9.09 | $22.18 | — |
| 2023-06-13 | 0.00 | $22.34 | — |
| 2023-06-12 | -6.67 | $22.08 | — |
| 2023-06-09 | -10.56 | $22.01 | — |
| 2023-06-08 | -2.78 | $22.15 | — |
| 2023-06-07 | 0.00 | $22.20 | — |
| 2023-06-06 | 0.00 | $21.77 | — |
| 2023-06-05 | -31.50 | $21.27 | — |
| 2023-06-02 | 0.00 | $21.67 | — |
| 2023-06-01 | -32.91 | $20.85 | — |
| 2023-05-31 | -67.09 | $20.58 | — |
| 2023-05-30 | -35.44 | $20.83 | — |
| 2023-05-26 | -42.22 | $20.84 | — |
| 2023-05-25 | -68.69 | $20.63 | — |
| 2023-05-24 | -66.67 | $20.65 | — |
| 2023-05-23 | -36.36 | $20.95 | — |
| 2023-05-22 | -20.20 | $21.11 | — |
| 2023-05-19 | -35.35 | $20.96 | — |
| 2023-05-18 | -20.20 | $21.11 | — |
| 2023-05-17 | -37.37 | $20.94 | — |
| 2023-05-16 | -92.66 | $20.40 | — |
| 2023-05-15 | -70.64 | $20.64 | — |
| 2023-05-12 | -91.38 | $20.42 | — |
| 2023-05-11 | -85.34 | $20.49 | — |
| 2023-05-10 | -65.55 | $20.73 | — |
| 2023-05-09 | -67.23 | $20.71 | — |
| 2023-05-08 | -57.98 | $20.82 | — |
| 2023-05-05 | -61.34 | $20.78 | — |
| 2023-05-04 | -100.00 | $20.32 | — |
| 2023-05-03 | -94.12 | $20.71 | — |
| 2023-05-02 | -83.53 | $20.80 | — |
| 2023-05-01 | -34.88 | $21.22 | — |
| 2023-04-28 | -25.29 | $21.31 | — |
| 2023-04-27 | -54.02 | $21.06 | — |
| 2023-04-26 | -100.00 | $20.66 | — |
| 2023-04-25 | -100.00 | $20.72 | — |
| 2023-04-24 | -56.92 | $21.16 | — |
| 2023-04-21 | -44.83 | $21.14 | — |
| 2023-04-20 | -25.71 | $21.26 | — |
| 2023-04-19 | -11.43 | $21.41 | — |
| 2023-04-18 | -16.19 | $21.36 | — |
| 2023-04-17 | -4.76 | $21.48 | — |
| 2023-04-14 | -18.10 | $21.34 | — |
| 2023-04-13 | -1.90 | $21.51 | — |
| 2023-04-12 | -18.10 | $21.34 | — |
| 2023-04-11 | -7.62 | $21.45 | — |
| 2023-04-10 | -22.86 | $21.29 | — |
| 2023-04-06 | -47.62 | $21.03 | — |
| 2023-04-05 | -60.67 | $21.07 | — |
| 2023-04-04 | -69.03 | $21.18 | — |
| 2023-04-03 | -53.98 | $21.52 | — |
| 2023-03-31 | -57.32 | $21.53 | — |
| 2023-03-30 | -74.36 | $21.18 | — |
| 2023-03-29 | -76.56 | $21.12 | — |
| 2023-03-28 | -83.88 | $20.92 | — |
| 2023-03-27 | -85.35 | $20.88 | — |
| 2023-03-24 | -93.41 | $20.66 | — |
| 2023-03-23 | -100.00 | $20.48 | — |
| 2023-03-22 | -94.44 | $20.66 | — |
| 2023-03-21 | -73.33 | $21.23 | — |
| 2023-03-20 | -87.78 | $20.84 | — |
| 2023-03-17 | -100.00 | $20.51 | — |
| 2023-03-16 | -85.24 | $21.09 | — |
| 2023-03-15 | -100.00 | $20.69 | — |
| 2023-03-14 | -85.20 | $21.12 | — |
| 2023-03-13 | -100.00 | $20.71 | — |
| 2023-03-10 | -100.00 | $21.37 | — |
| 2023-03-09 | -100.00 | $21.98 | — |
| 2023-03-08 | -91.36 | $22.74 | — |
| 2023-03-07 | -100.00 | $22.67 | — |
| 2023-03-06 | -82.02 | $22.94 | — |
| 2023-03-03 | -55.67 | $23.21 | — |
| 2023-03-02 | -84.26 | $22.95 | — |
| 2023-03-01 | -92.59 | $22.86 | — |
| 2023-02-28 | -89.81 | $22.89 | — |
| 2023-02-27 | -70.63 | $22.85 | — |
| 2023-02-24 | -75.52 | $22.78 | — |
| 2023-02-23 | -67.13 | $22.90 | — |
| 2023-02-22 | -64.60 | $22.82 | — |
| 2023-02-21 | -65.84 | $22.80 | — |
| 2023-02-17 | -28.57 | $23.40 | — |
| 2023-02-16 | -29.83 | $23.32 | — |
| 2023-02-15 | -17.19 | $23.48 | — |
| 2023-02-14 | -21.72 | $23.38 | — |
| 2023-02-13 | -21.72 | $23.38 | — |
| 2023-02-10 | -33.03 | $23.13 | — |
| 2023-02-09 | -35.29 | $23.08 | — |
| 2023-02-08 | -19.91 | $23.42 | — |
| 2023-02-07 | -8.60 | $23.67 | — |
| 2023-02-06 | -20.36 | $23.41 | — |
| 2023-02-03 | -4.98 | $23.75 | — |
| 2023-02-02 | 0.00 | $23.86 | — |
| 2023-02-01 | 0.00 | $23.33 | — |
| 2023-01-31 | 0.00 | $22.97 | — |
| 2023-01-30 | -13.45 | $22.43 | — |
| 2023-01-27 | 0.00 | $22.66 | — |
| 2023-01-26 | 0.00 | $22.48 | — |
| 2023-01-25 | -6.40 | $22.25 | — |
| 2023-01-24 | -5.81 | $22.26 | — |
| 2023-01-23 | 0.00 | $22.36 | — |
| 2023-01-20 | -14.02 | $22.05 | — |
| 2023-01-19 | -38.41 | $21.65 | — |
| 2023-01-18 | -23.78 | $21.89 | — |
| 2023-01-17 | -2.44 | $22.24 | — |
| 2023-01-13 | 0.00 | $22.28 | — |
| 2023-01-12 | 0.00 | $22.22 | — |
| 2023-01-11 | 0.00 | $22.07 | — |
| 2023-01-10 | 0.00 | $21.91 | — |
| 2023-01-09 | -6.96 | $21.71 | — |
| 2023-01-06 | -8.70 | $21.69 | — |
| 2023-01-05 | -63.47 | $21.25 | — |
| 2023-01-04 | -59.22 | $21.37 | — |
| 2023-01-03 | -84.34 | $20.95 | — |
| 2022-12-30 | -87.16 | $20.97 | — |
| 2022-12-29 | -82.88 | $21.08 | — |
| 2022-12-28 | -100.00 | $20.64 | — |
| 2022-12-27 | -86.05 | $21.00 | — |
| 2022-12-23 | -87.21 | $20.97 | — |
| 2022-12-22 | -94.57 | $20.78 | — |
| 2022-12-21 | -83.72 | $21.06 | — |
| 2022-12-20 | -96.51 | $20.73 | — |
| 2022-12-19 | -100.00 | $20.64 | — |
| 2022-12-16 | -100.00 | $20.82 | — |
| 2022-12-15 | -100.00 | $21.05 | — |
| 2022-12-14 | -87.70 | $21.58 | — |
| 2022-12-13 | -76.47 | $21.79 | — |
| 2022-12-12 | -82.89 | $21.67 | — |
| 2022-12-09 | -100.00 | $21.35 | — |
| 2022-12-08 | -100.00 | $21.54 | — |
| 2022-12-07 | -53.85 | $22.31 | — |
| 2022-12-06 | -46.75 | $22.43 | — |
| 2022-12-05 | -35.50 | $22.62 | — |
| 2022-12-02 | -0.59 | $23.21 | — |
| 2022-12-01 | -4.14 | $23.15 | — |
| 2022-11-30 | 0.00 | $23.22 | — |
| 2022-11-29 | -26.17 | $22.63 | — |
| 2022-11-28 | -30.87 | $22.56 | — |
| 2022-11-25 | 0.00 | $23.02 | — |
| 2022-11-23 | 0.00 | $22.92 | — |
| 2022-11-22 | 0.00 | $22.90 | — |
| 2022-11-21 | -23.53 | $22.57 | — |
| 2022-11-18 | -16.91 | $22.66 | — |
| 2022-11-17 | -31.54 | $22.42 | — |
| 2022-11-16 | -17.84 | $22.56 | — |
| 2022-11-15 | 0.00 | $22.89 | — |
| 2022-11-14 | -14.36 | $22.59 | — |
| 2022-11-11 | 0.00 | $22.85 | — |
| 2022-11-10 | 0.00 | $22.74 | — |
| 2022-11-09 | -58.17 | $21.53 | — |
| 2022-11-08 | -33.18 | $22.01 | — |
| 2022-11-07 | -34.09 | $21.99 | — |
| 2022-11-04 | -39.55 | $21.87 | — |
| 2022-11-03 | -45.91 | $21.73 | — |
| 2022-11-02 | -39.09 | $21.88 | — |
| 2022-11-01 | 0.00 | $22.74 | — |
| 2022-10-31 | -0.94 | $22.65 | — |
| 2022-10-28 | 0.00 | $22.67 | — |
| 2022-10-27 | 0.00 | $22.16 | — |
| 2022-10-26 | 0.00 | $22.13 | — |
| 2022-10-25 | 0.00 | $22.09 | — |
| 2022-10-24 | -1.99 | $21.57 | — |
| 2022-10-21 | -13.25 | $21.40 | — |
| 2022-10-20 | -37.09 | $21.04 | — |
| 2022-10-19 | -19.21 | $21.31 | — |
| 2022-10-18 | -1.32 | $21.59 | — |
| 2022-10-17 | -35.33 | $21.28 | — |
| 2022-10-14 | -73.97 | $20.66 | — |
| 2022-10-13 | -52.97 | $21.12 | — |
| 2022-10-12 | -79.55 | $20.54 | — |
| 2022-10-11 | -76.65 | $20.62 | — |
| 2022-10-10 | -76.21 | $20.63 | — |
| 2022-10-07 | -78.64 | $20.75 | — |
| 2022-10-06 | -60.84 | $21.30 | — |
| 2022-10-05 | -54.69 | $21.49 | — |
| 2022-10-04 | -51.13 | $21.60 | — |
| 2022-10-03 | -80.58 | $20.69 | — |
| 2022-09-30 | -100.00 | $20.09 | — |
| 2022-09-29 | -96.97 | $20.30 | — |
| 2022-09-28 | -82.15 | $20.74 | — |
| 2022-09-27 | -100.00 | $20.21 | — |
| 2022-09-26 | -100.00 | $20.28 | — |
| 2022-09-23 | -100.00 | $20.58 | — |
| 2022-09-22 | -100.00 | $21.16 | — |
| 2022-09-21 | -100.00 | $21.61 | — |
| 2022-09-20 | -87.56 | $21.93 | — |
| 2022-09-19 | -69.43 | $22.28 | — |
| 2022-09-16 | -85.57 | $21.97 | — |
| 2022-09-15 | -73.91 | $22.29 | — |
| 2022-09-14 | -70.87 | $22.36 | — |
| 2022-09-13 | -71.37 | $22.36 | — |
| 2022-09-12 | -36.32 | $23.18 | — |
| 2022-09-09 | -49.57 | $22.87 | — |
| 2022-09-08 | -67.95 | $22.44 | — |
| 2022-09-07 | -78.21 | $22.20 | — |
| 2022-09-06 | -100.00 | $21.69 | — |
| 2022-09-02 | -100.00 | $21.87 | — |
| 2022-09-01 | -100.00 | $21.93 | — |
| 2022-08-31 | -100.00 | $22.15 | — |
| 2022-08-30 | -100.00 | $22.41 | — |
| 2022-08-29 | -85.06 | $22.72 | — |
| 2022-08-26 | -74.03 | $22.89 | — |
| 2022-08-25 | -26.62 | $23.62 | — |
| 2022-08-24 | -51.95 | $23.23 | — |
| 2022-08-23 | -49.74 | $23.09 | — |
| 2022-08-22 | -41.03 | $23.07 | — |
| 2022-08-19 | -17.09 | $23.63 | — |
| 2022-08-18 | -1.68 | $23.99 | — |
| 2022-08-17 | -11.34 | $23.76 | — |
| 2022-08-16 | 0.00 | $24.03 | — |
| 2022-08-15 | 0.00 | $23.97 | — |
| 2022-08-12 | 0.00 | $23.94 | — |
| 2022-08-11 | 0.00 | $23.51 | — |
| 2022-08-10 | 0.00 | $23.35 | — |
| 2022-08-09 | -6.82 | $22.78 | — |
| 2022-08-08 | 0.00 | $22.96 | — |
| 2022-08-05 | 0.00 | $22.79 | — |
| 2022-08-04 | -5.69 | $22.64 | — |
| 2022-08-03 | -4.88 | $22.66 | — |
| 2022-08-02 | -11.79 | $22.49 | — |
| 2022-08-01 | -1.63 | $22.74 | — |
| 2022-07-29 | 0.00 | $22.78 | — |
| 2022-07-28 | 0.00 | $22.54 | — |
| 2022-07-27 | 0.00 | $22.14 | — |
| 2022-07-26 | -8.67 | $21.69 | — |
| 2022-07-25 | 0.00 | $21.82 | — |
| 2022-07-22 | -11.33 | $21.65 | — |
| 2022-07-21 | 0.00 | $21.82 | — |
| 2022-07-20 | 0.00 | $21.69 | — |
| 2022-07-19 | 0.00 | $21.49 | — |
| 2022-07-18 | -32.73 | $20.79 | — |
| 2022-07-15 | -31.67 | $20.77 | — |
| 2022-07-14 | -69.17 | $20.32 | — |
| 2022-07-13 | -52.50 | $20.52 | — |
| 2022-07-12 | -48.33 | $20.57 | — |
| 2022-07-11 | -65.26 | $20.61 | — |
| 2022-07-08 | -65.76 | $20.83 | — |
| 2022-07-07 | -68.09 | $20.92 | — |
| 2022-07-06 | -83.58 | $20.51 | — |
| 2022-07-05 | -80.06 | $20.63 | — |
| 2022-07-01 | -75.66 | $20.78 | — |
| 2022-06-30 | -81.23 | $20.59 | — |
| 2022-06-29 | -78.01 | $20.70 | — |
| 2022-06-28 | -71.55 | $20.92 | — |
| 2022-06-27 | -64.81 | $21.15 | — |
| 2022-06-24 | -68.04 | $21.04 | — |
| 2022-06-23 | -89.74 | $20.30 | — |
| 2022-06-22 | -89.74 | $20.30 | — |
| 2022-06-21 | -87.68 | $20.37 | — |
| 2022-06-17 | -97.07 | $20.05 | — |
| 2022-06-16 | -100.00 | $19.95 | — |
| 2022-06-15 | -92.89 | $21.01 | — |
| 2022-06-14 | -100.00 | $20.83 | — |
| 2022-06-13 | -100.00 | $20.84 | — |
| 2022-06-10 | -86.78 | $21.85 | — |
| 2022-06-09 | -43.52 | $22.52 | — |
| 2022-06-08 | -18.32 | $22.99 | — |
| 2022-06-07 | 0.00 | $23.36 | — |
| 2022-06-06 | -5.26 | $23.14 | — |
| 2022-06-03 | -12.63 | $23.00 | — |
| 2022-06-02 | 0.00 | $23.24 | — |
| 2022-06-01 | -30.56 | $22.84 | — |
| 2022-05-31 | -25.00 | $22.96 | — |
| 2022-05-27 | -17.13 | $23.13 | — |
| 2022-05-26 | -39.81 | $22.64 | — |
| 2022-05-25 | -65.74 | $22.08 | — |
| 2022-05-24 | -83.33 | $21.70 | — |
| 2022-05-23 | -71.76 | $21.95 | — |
| 2022-05-20 | -88.43 | $21.62 | — |
| 2022-05-19 | -84.71 | $21.71 | — |
| 2022-05-18 | -84.16 | $21.82 | — |
| 2022-05-17 | -65.19 | $22.52 | — |
| 2022-05-16 | -85.84 | $21.82 | — |
| 2022-05-13 | -82.89 | $21.92 | — |
| 2022-05-12 | -97.35 | $21.43 | — |
| 2022-05-11 | -100.00 | $21.34 | — |
| 2022-05-10 | -100.00 | $21.58 | — |
| 2022-05-09 | -100.00 | $21.64 | — |
| 2022-05-06 | -100.00 | $22.50 | — |
| 2022-05-05 | -94.81 | $22.72 | — |
| 2022-05-04 | -58.02 | $23.50 | — |
| 2022-05-03 | -84.91 | $22.93 | — |
| 2022-05-02 | -93.87 | $22.74 | — |
| 2022-04-29 | -100.00 | $22.61 | — |
| 2022-04-28 | -76.67 | $23.35 | — |
| 2022-04-27 | -100.00 | $22.93 | — |
| 2022-04-26 | -100.00 | $23.08 | — |
| 2022-04-25 | -97.96 | $23.76 | — |
| 2022-04-22 | -100.00 | $23.73 | — |
| 2022-04-21 | -57.24 | $24.37 | — |
| 2022-04-20 | -32.41 | $24.73 | — |
| 2022-04-19 | -50.34 | $24.47 | — |
| 2022-04-18 | -83.45 | $23.99 | — |
| 2022-04-14 | -80.69 | $24.03 | — |
| 2022-04-13 | -70.34 | $24.18 | — |
| 2022-04-12 | -96.55 | $23.80 | — |
| 2022-04-11 | -100.00 | $23.75 | — |
| 2022-04-08 | -83.33 | $23.90 | — |
| 2022-04-07 | -84.62 | $23.88 | — |
| 2022-04-06 | -82.69 | $23.91 | — |
| 2022-04-05 | -67.31 | $24.15 | — |
| 2022-04-04 | -34.76 | $24.55 | — |
| 2022-04-01 | -30.61 | $24.60 | — |
| 2022-03-31 | -34.69 | $24.52 | — |
| 2022-03-30 | -20.92 | $24.79 | — |
| 2022-03-29 | 0.00 | $25.20 | — |
| 2022-03-28 | -14.37 | $24.67 | — |
| 2022-03-25 | -4.79 | $24.83 | — |
| 2022-03-24 | -14.37 | $24.67 | — |
| 2022-03-23 | -28.14 | $24.44 | — |
| 2022-03-22 | 0.00 | $24.91 | — |
| 2022-03-21 | -6.10 | $24.78 | — |
| 2022-03-18 | 0.00 | $24.88 | — |
| 2022-03-17 | -6.96 | $24.71 | — |
| 2022-03-16 | -39.61 | $24.49 | — |
| 2022-03-15 | -70.53 | $23.85 | — |
| 2022-03-14 | -80.68 | $23.64 | — |
| 2022-03-11 | -72.46 | $23.81 | — |
| 2022-03-10 | -65.70 | $23.95 | — |
| 2022-03-09 | -66.67 | $23.93 | — |
| 2022-03-08 | -95.65 | $23.33 | — |
| 2022-03-07 | -100.00 | $23.24 | — |
| 2022-03-04 | -84.78 | $24.14 | — |
| 2022-03-03 | -53.62 | $24.57 | — |
| 2022-03-02 | -38.41 | $24.78 | — |
| 2022-03-01 | -93.48 | $24.02 | — |
| 2022-02-28 | -39.13 | $24.77 | — |
| 2022-02-25 | -35.51 | $24.82 | — |
| 2022-02-24 | -73.29 | $24.13 | — |
| 2022-02-23 | -85.71 | $23.93 | — |
| 2022-02-22 | -65.84 | $24.25 | — |
| 2022-02-18 | -45.34 | $24.58 | — |
| 2022-02-17 | -31.06 | $24.81 | — |
| 2022-02-16 | 0.00 | $25.31 | — |
| 2022-02-15 | -4.46 | $25.20 | — |
| 2022-02-14 | -47.51 | $24.65 | — |
| 2022-02-11 | -53.22 | $24.79 | — |
| 2022-02-10 | -45.06 | $24.98 | — |
| 2022-02-09 | -32.62 | $25.27 | — |
| 2022-02-08 | -45.06 | $24.98 | — |
| 2022-02-07 | -63.09 | $24.56 | — |
| 2022-02-04 | -66.09 | $24.49 | — |
| 2022-02-03 | -70.82 | $24.38 | — |
| 2022-02-02 | -57.08 | $24.70 | — |
| 2022-02-01 | -60.94 | $24.70 | — |
| 2022-01-31 | -71.09 | $24.44 | — |
| 2022-01-28 | -86.33 | $24.05 | — |
| 2022-01-27 | -100.00 | $23.70 | — |
| 2022-01-26 | -100.00 | $24.06 | — |
| 2022-01-25 | -93.24 | $24.33 | — |
| 2022-01-24 | -81.16 | $24.58 | — |
| 2022-01-21 | -100.00 | $24.19 | — |
| 2022-01-20 | -100.00 | $24.69 | — |
| 2022-01-19 | -76.35 | $25.13 | — |
| 2022-01-18 | -33.48 | $25.51 | — |
| 2022-01-14 | -10.27 | $26.03 | — |
| 2022-01-13 | -12.95 | $25.97 | — |
| 2022-01-12 | -17.86 | $25.86 | — |
| 2022-01-11 | -12.50 | $25.98 | — |
| 2022-01-10 | -20.54 | $25.80 | — |
| 2022-01-07 | -15.18 | $25.92 | — |
| 2022-01-06 | -10.71 | $26.02 | — |
| 2022-01-05 | -23.66 | $25.73 | — |
| 2022-01-04 | -15.79 | $26.26 | — |
| 2022-01-03 | -27.44 | $25.95 | — |
| 2021-12-31 | -36.09 | $25.72 | — |
| 2021-12-30 | -36.47 | $25.71 | — |
| 2021-12-29 | -32.71 | $25.81 | — |
| 2021-12-28 | -36.09 | $25.72 | — |
| 2021-12-27 | -37.22 | $25.69 | — |
| 2021-12-23 | -53.38 | $25.26 | — |
| 2021-12-22 | -67.08 | $25.07 | — |
| 2021-12-21 | -76.32 | $24.78 | — |
| 2021-12-20 | -100.00 | $24.02 | — |
| 2021-12-17 | -100.00 | $24.51 | — |
| 2021-12-16 | -100.00 | $24.58 | — |
| 2021-12-15 | -92.81 | $24.83 | — |
| 2021-12-14 | -100.00 | $24.63 | — |
| 2021-12-13 | -100.00 | $24.77 | — |
| 2021-12-10 | -98.79 | $25.17 | — |
| 2021-12-09 | -100.00 | $25.14 | — |
| 2021-12-08 | -88.62 | $25.43 | — |
| 2021-12-07 | -37.80 | $26.68 | — |
| 2021-12-06 | -52.63 | $26.32 | — |
| 2021-12-03 | -76.52 | $25.73 | — |
| 2021-12-02 | -65.99 | $25.99 | — |
| 2021-12-01 | -100.00 | $25.15 | — |
| 2021-11-30 | -100.00 | $25.54 | — |
| 2021-11-29 | -100.00 | $26.14 | — |
| 2021-11-26 | -100.00 | $26.17 | — |
| 2021-11-24 | -32.28 | $27.21 | — |
| 2021-11-23 | -24.38 | $27.23 | — |
| 2021-11-22 | -32.50 | $27.10 | — |
| 2021-11-19 | -40.63 | $26.97 | — |
| 2021-11-18 | -23.13 | $27.25 | — |
| 2021-11-17 | -13.13 | $27.41 | — |
| 2021-11-16 | -0.63 | $27.61 | — |
| 2021-11-15 | -6.25 | $27.52 | — |
| 2021-11-12 | -10.63 | $27.45 | — |
| 2021-11-11 | -6.88 | $27.51 | — |
| 2021-11-10 | -15.00 | $27.38 | — |
| 2021-11-09 | -1.16 | $27.60 | — |
| 2021-11-08 | 0.00 | $27.62 | — |
| 2021-11-05 | 0.00 | $27.55 | — |
| 2021-11-04 | -17.39 | $27.20 | — |
| 2021-11-03 | 0.00 | $27.48 | — |
| 2021-11-02 | 0.00 | $26.95 | — |
| 2021-11-01 | 0.00 | $26.92 | — |
| 2021-10-29 | -42.86 | $26.35 | — |
| 2021-10-28 | -36.90 | $26.40 | — |
| 2021-10-27 | -60.53 | $26.02 | — |
| 2021-10-26 | -8.77 | $26.61 | — |
| 2021-10-25 | 0.00 | $26.71 | — |
| 2021-10-22 | -1.82 | $26.65 | — |
| 2021-10-21 | 0.00 | $26.67 | — |
| 2021-10-20 | 0.00 | $26.59 | — |
| 2021-10-19 | -5.08 | $26.27 | — |
| 2021-10-18 | -5.63 | $26.24 | — |
| 2021-10-15 | -3.13 | $26.28 | — |
| 2021-10-14 | 0.00 | $26.33 | — |
| 2021-10-13 | -26.42 | $25.90 | — |
| 2021-10-12 | -26.42 | $25.90 | — |
| 2021-10-11 | -28.30 | $25.87 | — |
| 2021-10-08 | -13.21 | $26.11 | — |
| 2021-10-07 | 0.00 | $26.32 | — |
| 2021-10-06 | -13.01 | $26.00 | — |
| 2021-10-05 | 0.00 | $26.19 | — |
| 2021-10-04 | -5.76 | $26.04 | — |
| 2021-10-01 | 0.00 | $26.12 | — |
| 2021-09-30 | -44.00 | $25.57 | — |
| 2021-09-29 | -24.00 | $25.87 | — |
| 2021-09-28 | -28.00 | $25.81 | — |
| 2021-09-27 | -7.33 | $26.12 | — |
| 2021-09-24 | -40.65 | $25.65 | — |
| 2021-09-23 | -40.65 | $25.65 | — |
| 2021-09-22 | -72.90 | $25.15 | — |
| 2021-09-21 | -100.00 | $24.73 | — |
| 2021-09-20 | -100.00 | $24.82 | — |
| 2021-09-17 | -94.50 | $25.25 | — |
| 2021-09-16 | -66.67 | $25.38 | — |
| 2021-09-15 | -54.81 | $25.54 | — |
| 2021-09-14 | -74.81 | $25.27 | — |
| 2021-09-13 | -48.89 | $25.62 | — |
| 2021-09-10 | -72.59 | $25.30 | — |
| 2021-09-09 | -51.85 | $25.58 | — |
| 2021-09-08 | -45.93 | $25.66 | — |
| 2021-09-07 | -29.63 | $25.88 | — |
| 2021-09-03 | -13.33 | $26.10 | — |
| 2021-09-02 | -3.70 | $26.23 | — |
| 2021-09-01 | -17.04 | $26.05 | — |
| 2021-08-31 | -19.26 | $26.02 | — |
| 2021-08-30 | -14.81 | $26.08 | — |
| 2021-08-27 | 0.00 | $26.28 | — |
| 2021-08-26 | -35.71 | $25.65 | — |
| 2021-08-25 | -8.93 | $25.95 | — |
| 2021-08-24 | -28.57 | $25.73 | — |
| 2021-08-23 | -50.89 | $25.48 | — |
| 2021-08-20 | -76.79 | $25.19 | — |
| 2021-08-19 | -100.00 | $24.93 | — |
| 2021-08-18 | -75.45 | $25.22 | — |
| 2021-08-17 | -56.36 | $25.43 | — |
| 2021-08-16 | -29.51 | $25.69 | — |
| 2021-08-13 | -11.76 | $25.83 | — |
| 2021-08-12 | -5.35 | $25.95 | — |
| 2021-08-11 | 0.00 | $26.05 | — |
| 2021-08-10 | 0.00 | $25.77 | — |
| 2021-08-09 | -12.50 | $25.51 | — |
| 2021-08-06 | -11.63 | $25.70 | — |
| 2021-08-05 | -25.58 | $25.46 | — |
| 2021-08-04 | -52.91 | $24.99 | — |
| 2021-08-03 | -31.40 | $25.36 | — |
| 2021-08-02 | -38.37 | $25.24 | — |
| 2021-07-30 | -29.83 | $25.45 | — |
| 2021-07-29 | -24.62 | $25.68 | — |
| 2021-07-28 | -40.20 | $25.37 | — |
| 2021-07-27 | -52.26 | $25.13 | — |
| 2021-07-26 | -42.21 | $25.33 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.39
2026-07-24
Close Price
$26.98
Average Directional Index - Detailed Analysis
Minimum
6.83
Average
17.32
Maximum
48.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.39 | $26.98 | — |
| 2026-07-23 | 20.55 | $26.98 | — |
| 2026-07-22 | 20.71 | $27.22 | — |
| 2026-07-21 | 20.48 | $27.24 | — |
| 2026-07-20 | 20.20 | $26.67 | — |
| 2026-07-17 | 20.54 | $26.85 | — |
| 2026-07-16 | 20.60 | $27.02 | — |
| 2026-07-15 | 20.35 | $26.81 | — |
| 2026-07-14 | 20.33 | $26.80 | — |
| 2026-07-13 | 20.32 | $26.68 | — |
| 2026-07-10 | 20.44 | $26.78 | — |
| 2026-07-09 | 20.40 | $26.69 | — |
| 2026-07-08 | 20.46 | $26.39 | — |
| 2026-07-07 | 20.86 | $26.58 | — |
| 2026-07-06 | 20.98 | $26.86 | — |
| 2026-07-02 | 20.65 | $26.78 | — |
| 2026-07-01 | 20.37 | $26.94 | — |
| 2026-06-30 | 19.81 | $26.95 | — |
| 2026-06-29 | 19.20 | $26.88 | — |
| 2026-06-26 | 18.61 | $26.89 | — |
| 2026-06-25 | 17.98 | $26.76 | — |
| 2026-06-24 | 17.43 | $26.40 | — |
| 2026-06-23 | 17.15 | $26.13 | — |
| 2026-06-22 | 17.10 | $26.19 | — |
| 2026-06-18 | 16.97 | $25.97 | — |
| 2026-06-17 | 17.03 | $25.69 | — |
| 2026-06-16 | 17.37 | $26.02 | — |
| 2026-06-15 | 17.30 | $26.12 | — |
| 2026-06-12 | 17.09 | $26.29 | — |
| 2026-06-11 | 16.64 | $26.02 | — |
| 2026-06-10 | 16.39 | $25.37 | — |
| 2026-06-09 | 16.76 | $25.47 | — |
| 2026-06-08 | 17.01 | $25.34 | — |
| 2026-06-05 | 17.42 | $25.11 | — |
| 2026-06-04 | 18.09 | $25.57 | — |
| 2026-06-03 | 18.21 | $25.31 | — |
| 2026-06-02 | 18.60 | $25.60 | — |
| 2026-06-01 | 18.60 | $25.19 | — |
| 2026-05-29 | 19.05 | $25.31 | — |
| 2026-05-28 | 19.35 | $25.51 | — |
| 2026-05-27 | 19.37 | $25.66 | — |
| 2026-05-26 | 19.16 | $25.85 | — |
| 2026-05-22 | 18.64 | $25.40 | — |
| 2026-05-21 | 18.53 | $25.14 | — |
| 2026-05-20 | 18.70 | $25.13 | — |
| 2026-05-19 | 18.88 | $24.70 | — |
| 2026-05-18 | 19.57 | $24.90 | — |
| 2026-05-15 | 20.02 | $24.86 | — |
| 2026-05-14 | 20.53 | $25.27 | — |
| 2026-05-13 | 20.43 | $25.01 | — |
| 2026-05-12 | 20.62 | $25.07 | — |
| 2026-05-11 | 20.73 | $25.31 | — |
| 2026-05-08 | 20.45 | $25.34 | — |
| 2026-05-07 | 20.10 | $25.07 | — |
| 2026-05-06 | 20.00 | $25.04 | — |
| 2026-05-05 | 19.92 | $25.22 | — |
| 2026-05-04 | 19.56 | $24.81 | — |
| 2026-05-01 | 19.58 | $25.00 | — |
| 2026-04-30 | 19.31 | $25.25 | — |
| 2026-04-29 | 18.60 | $24.58 | — |
| 2026-04-28 | 18.54 | $24.65 | — |
| 2026-04-27 | 18.35 | $24.82 | — |
| 2026-04-24 | 17.84 | $24.81 | — |
| 2026-04-23 | 17.33 | $24.78 | — |
| 2026-04-22 | 16.81 | $24.56 | — |
| 2026-04-21 | 16.48 | $24.65 | — |
| 2026-04-20 | 15.99 | $24.77 | — |
| 2026-04-17 | 15.28 | $24.70 | — |
| 2026-04-16 | 14.59 | $24.29 | — |
| 2026-04-15 | 14.24 | $24.19 | — |
| 2026-04-14 | 13.98 | $24.35 | — |
| 2026-04-13 | 13.46 | $24.37 | — |
| 2026-04-10 | 12.89 | $24.14 | — |
| 2026-04-09 | 12.50 | $24.22 | — |
| 2026-04-08 | 11.97 | $24.03 | — |
| 2026-04-07 | 11.58 | $23.40 | — |
| 2026-04-06 | 11.78 | $23.24 | — |
| 2026-04-02 | 12.18 | $23.08 | — |
| 2026-04-01 | 12.77 | $23.05 | — |
| 2026-03-31 | 13.42 | $22.94 | — |
| 2026-03-30 | 14.03 | $22.35 | — |
| 2026-03-27 | 13.96 | $22.67 | — |
| 2026-03-26 | 14.20 | $23.02 | — |
| 2026-03-25 | 14.86 | $23.28 | — |
| 2026-03-24 | 15.42 | $23.05 | — |
| 2026-03-23 | 16.18 | $22.78 | — |
| 2026-03-20 | 16.63 | $22.37 | — |
| 2026-03-19 | 16.54 | $22.79 | — |
| 2026-03-18 | 16.91 | $22.70 | — |
| 2026-03-17 | 17.17 | $22.92 | — |
| 2026-03-16 | 17.71 | $22.78 | — |
| 2026-03-13 | 18.07 | $22.56 | — |
| 2026-03-12 | 18.13 | $22.52 | — |
| 2026-03-11 | 18.13 | $22.94 | — |
| 2026-03-10 | 18.59 | $22.97 | — |
| 2026-03-09 | 19.12 | $23.03 | — |
| 2026-03-06 | 19.74 | $22.93 | — |
| 2026-03-05 | 20.26 | $23.52 | — |
| 2026-03-04 | 21.15 | $24.01 | — |
| 2026-03-03 | 21.37 | $23.92 | — |
| 2026-03-02 | 21.70 | $24.27 | — |
| 2026-02-27 | 21.48 | $23.83 | — |
| 2026-02-26 | 21.74 | $24.12 | — |
| 2026-02-25 | 21.49 | $23.97 | — |
| 2026-02-24 | 21.39 | $23.91 | — |
| 2026-02-23 | 21.36 | $23.78 | — |
| 2026-02-20 | 21.48 | $24.14 | — |
| 2026-02-19 | 20.94 | $24.04 | — |
| 2026-02-18 | 20.47 | $24.04 | — |
| 2026-02-17 | 19.97 | $23.99 | — |
| 2026-02-13 | 19.50 | $23.97 | — |
| 2026-02-12 | 19.02 | $23.74 | — |
| 2026-02-11 | 18.74 | $24.16 | — |
| 2026-02-10 | 17.70 | $24.07 | — |
| 2026-02-09 | 16.69 | $24.09 | — |
| 2026-02-06 | 15.58 | $24.10 | — |
| 2026-02-05 | 14.40 | $23.44 | — |
| 2026-02-04 | 13.73 | $23.32 | — |
| 2026-02-03 | 13.15 | $23.16 | — |
| 2026-02-02 | 12.69 | $22.89 | — |
| 2026-01-30 | 12.51 | $22.59 | — |
| 2026-01-29 | 12.66 | $22.70 | — |
| 2026-01-28 | 12.67 | $22.41 | — |
| 2026-01-27 | 13.03 | $22.56 | — |
| 2026-01-26 | 13.18 | $22.45 | — |
| 2026-01-23 | 13.48 | $22.35 | — |
| 2026-01-22 | 13.92 | $22.78 | — |
| 2026-01-21 | 13.75 | $22.85 | — |
| 2026-01-20 | 13.45 | $22.36 | — |
| 2026-01-16 | 13.72 | $22.69 | — |
| 2026-01-15 | 13.46 | $22.74 | — |
| 2026-01-14 | 13.09 | $22.40 | — |
| 2026-01-13 | 13.12 | $22.27 | — |
| 2026-01-12 | 13.33 | $22.26 | — |
| 2026-01-09 | 13.56 | $22.18 | — |
| 2026-01-08 | 13.91 | $22.02 | — |
| 2026-01-07 | 14.48 | $21.67 | — |
| 2026-01-06 | 14.91 | $21.83 | — |
| 2026-01-05 | 15.58 | $21.66 | — |
| 2026-01-02 | 16.03 | $21.34 | — |
| 2025-12-31 | 16.00 | $21.11 | — |
| 2025-12-30 | 15.56 | $21.26 | — |
| 2025-12-29 | 15.27 | $21.38 | — |
| 2025-12-26 | 15.10 | $21.47 | — |
| 2025-12-24 | 15.03 | $21.51 | — |
| 2025-12-23 | 15.00 | $21.46 | — |
| 2025-12-22 | 14.89 | $21.55 | — |
| 2025-12-19 | 14.87 | $21.36 | — |
| 2025-12-18 | 14.58 | $21.38 | — |
| 2025-12-17 | 14.28 | $21.32 | — |
| 2025-12-16 | 13.89 | $21.39 | — |
| 2025-12-15 | 13.54 | $21.60 | — |
| 2025-12-12 | 13.36 | $21.61 | — |
| 2025-12-11 | 13.17 | $21.80 | — |
| 2025-12-10 | 13.14 | $21.68 | — |
| 2025-12-09 | 12.97 | $21.29 | — |
| 2025-12-08 | 12.32 | $21.38 | — |
| 2025-12-05 | 11.70 | $23.36 | — |
| 2025-12-04 | 11.35 | $23.37 | — |
| 2025-12-03 | 10.96 | $23.35 | — |
| 2025-12-02 | 10.58 | $23.09 | — |
| 2025-12-01 | 10.47 | $23.17 | — |
| 2025-11-28 | 10.23 | $23.26 | — |
| 2025-11-26 | 9.84 | $23.20 | — |
| 2025-11-25 | 9.50 | $23.06 | — |
| 2025-11-24 | 9.28 | $22.58 | — |
| 2025-11-21 | 9.58 | $22.23 | — |
| 2025-11-20 | 9.82 | $21.65 | — |
| 2025-11-19 | 9.16 | $21.92 | — |
| 2025-11-18 | 8.80 | $21.99 | — |
| 2025-11-17 | 8.49 | $21.90 | — |
| 2025-11-14 | 8.03 | $22.45 | — |
| 2025-11-13 | 8.26 | $22.48 | — |
| 2025-11-12 | 8.54 | $22.83 | — |
| 2025-11-11 | 8.60 | $22.80 | — |
| 2025-11-10 | 8.71 | $22.71 | — |
| 2025-11-07 | 8.94 | $22.50 | — |
| 2025-11-06 | 9.33 | $22.16 | — |
| 2025-11-05 | 9.21 | $22.31 | — |
| 2025-11-04 | 9.28 | $22.22 | — |
| 2025-11-03 | 9.21 | $22.45 | — |
| 2025-10-31 | 9.45 | $22.55 | — |
| 2025-10-30 | 9.85 | $22.47 | — |
| 2025-10-29 | 10.15 | $22.54 | — |
| 2025-10-28 | 10.56 | $22.74 | — |
| 2025-10-27 | 10.97 | $22.88 | — |
| 2025-10-24 | 11.19 | $22.89 | — |
| 2025-10-23 | 11.42 | $22.74 | — |
| 2025-10-22 | 11.84 | $22.61 | — |
| 2025-10-21 | 12.44 | $22.83 | — |
| 2025-10-20 | 12.80 | $22.66 | — |
| 2025-10-17 | 13.37 | $22.26 | — |
| 2025-10-16 | 13.66 | $22.27 | — |
| 2025-10-15 | 13.97 | $22.62 | — |
| 2025-10-14 | 14.69 | $22.70 | — |
| 2025-10-13 | 15.35 | $22.28 | — |
| 2025-10-10 | 15.74 | $21.83 | — |
| 2025-10-09 | 15.46 | $22.63 | — |
| 2025-10-08 | 16.22 | $23.02 | — |
| 2025-10-07 | 16.44 | $22.90 | — |
| 2025-10-06 | 16.85 | $23.13 | — |
| 2025-10-03 | 16.84 | $23.06 | — |
| 2025-10-02 | 16.93 | $22.91 | — |
| 2025-10-01 | 17.24 | $22.86 | — |
| 2025-09-30 | 17.65 | $22.88 | — |
| 2025-09-29 | 18.04 | $22.79 | — |
| 2025-09-26 | 18.58 | $22.96 | — |
| 2025-09-25 | 18.87 | $22.65 | — |
| 2025-09-24 | 19.60 | $22.83 | — |
| 2025-09-23 | 20.07 | $22.98 | — |
| 2025-09-22 | 20.29 | $22.97 | — |
| 2025-09-19 | 20.53 | $23.01 | — |
| 2025-09-18 | 20.71 | $23.30 | — |
| 2025-09-17 | 20.38 | $22.86 | — |
| 2025-09-16 | 20.58 | $22.92 | — |
| 2025-09-15 | 20.66 | $22.87 | — |
| 2025-09-12 | 20.82 | $22.93 | — |
| 2025-09-11 | 20.88 | $23.17 | — |
| 2025-09-10 | 20.50 | $22.77 | — |
| 2025-09-09 | 20.57 | $22.84 | — |
| 2025-09-08 | 20.51 | $23.02 | — |
| 2025-09-05 | 20.10 | $23.05 | — |
| 2025-09-04 | 19.61 | $23.12 | — |
| 2025-09-03 | 18.96 | $22.78 | — |
| 2025-09-02 | 18.63 | $22.86 | — |
| 2025-08-29 | 18.13 | $22.81 | — |
| 2025-08-28 | 17.67 | $22.87 | — |
| 2025-08-27 | 17.07 | $22.92 | — |
| 2025-08-26 | 16.35 | $22.74 | — |
| 2025-08-25 | 15.76 | $22.68 | — |
| 2025-08-22 | 15.19 | $22.80 | — |
| 2025-08-21 | 14.41 | $21.93 | — |
| 2025-08-20 | 14.48 | $21.96 | — |
| 2025-08-19 | 14.52 | $22.05 | — |
| 2025-08-18 | 14.41 | $21.96 | — |
| 2025-08-15 | 14.40 | $21.92 | — |
| 2025-08-14 | 14.43 | $22.14 | — |
| 2025-08-13 | 14.14 | $22.34 | — |
| 2025-08-12 | 13.53 | $21.87 | — |
| 2025-08-11 | 13.36 | $21.20 | — |
| 2025-08-08 | 14.06 | $21.26 | — |
| 2025-08-07 | 14.71 | $21.14 | — |
| 2025-08-06 | 15.40 | $21.08 | — |
| 2025-08-05 | 16.05 | $21.27 | — |
| 2025-08-04 | 16.79 | $21.21 | — |
| 2025-08-01 | 17.66 | $20.87 | — |
| 2025-07-31 | 18.12 | $21.22 | — |
| 2025-07-30 | 19.07 | $21.44 | — |
| 2025-07-29 | 19.73 | $21.68 | — |
| 2025-07-28 | 20.04 | $21.81 | — |
| 2025-07-25 | 20.13 | $21.86 | — |
| 2025-07-24 | 20.14 | $21.68 | — |
| 2025-07-23 | 20.37 | $22.00 | — |
| 2025-07-22 | 20.04 | $21.66 | — |
| 2025-07-21 | 20.10 | $21.57 | — |
| 2025-07-18 | 20.26 | $21.65 | — |
| 2025-07-17 | 20.30 | $21.73 | — |
| 2025-07-16 | 20.20 | $21.38 | — |
| 2025-07-15 | 20.51 | $21.26 | — |
| 2025-07-14 | 20.99 | $21.79 | — |
| 2025-07-11 | 20.52 | $21.77 | — |
| 2025-07-10 | 20.03 | $21.90 | — |
| 2025-07-09 | 19.26 | $21.81 | — |
| 2025-07-08 | 18.54 | $21.71 | — |
| 2025-07-07 | 17.88 | $21.50 | — |
| 2025-07-03 | 17.40 | $21.81 | — |
| 2025-07-02 | 16.28 | $21.65 | — |
| 2025-07-01 | 15.26 | $21.38 | — |
| 2025-06-30 | 14.46 | $21.02 | — |
| 2025-06-27 | 14.04 | $21.04 | — |
| 2025-06-26 | 13.56 | $20.99 | — |
| 2025-06-25 | 13.12 | $20.64 | — |
| 2025-06-24 | 13.11 | $20.69 | — |
| 2025-06-23 | 13.01 | $20.69 | — |
| 2025-06-20 | 12.90 | $20.43 | — |
| 2025-06-18 | 13.12 | $20.37 | — |
| 2025-06-17 | 13.45 | $20.32 | — |
| 2025-06-16 | 13.85 | $20.47 | — |
| 2025-06-13 | 14.05 | $20.30 | — |
| 2025-06-12 | 14.48 | $20.66 | — |
| 2025-06-11 | 14.37 | $20.66 | — |
| 2025-06-10 | 14.25 | $20.69 | — |
| 2025-06-09 | 14.07 | $20.58 | — |
| 2025-06-06 | 14.01 | $20.53 | — |
| 2025-06-05 | 13.99 | $20.25 | — |
| 2025-06-04 | 14.29 | $20.23 | — |
| 2025-06-03 | 14.62 | $20.38 | — |
| 2025-06-02 | 14.77 | $20.09 | — |
| 2025-05-30 | 15.25 | $20.13 | — |
| 2025-05-29 | 15.70 | $20.22 | — |
| 2025-05-28 | 16.07 | $20.11 | — |
| 2025-05-27 | 16.56 | $20.40 | — |
| 2025-05-23 | 16.74 | $19.88 | — |
| 2025-05-22 | 17.46 | $19.96 | — |
| 2025-05-21 | 18.13 | $20.03 | — |
| 2025-05-20 | 18.74 | $20.61 | — |
| 2025-05-19 | 18.67 | $20.65 | — |
| 2025-05-16 | 18.53 | $20.72 | — |
| 2025-05-15 | 18.29 | $20.63 | — |
| 2025-05-14 | 18.12 | $20.55 | — |
| 2025-05-13 | 18.00 | $20.73 | — |
| 2025-05-12 | 17.65 | $20.65 | — |
| 2025-05-09 | 17.35 | $19.90 | — |
| 2025-05-08 | 17.63 | $19.86 | — |
| 2025-05-07 | 17.97 | $19.39 | — |
| 2025-05-06 | 18.76 | $19.39 | — |
| 2025-05-05 | 19.59 | $19.47 | — |
| 2025-05-02 | 20.38 | $19.60 | — |
| 2025-05-01 | 21.09 | $19.18 | — |
| 2025-04-30 | 22.19 | $18.91 | — |
| 2025-04-29 | 23.09 | $18.98 | — |
| 2025-04-28 | 24.10 | $18.87 | — |
| 2025-04-25 | 25.06 | $18.80 | — |
| 2025-04-24 | 26.01 | $18.91 | — |
| 2025-04-23 | 27.09 | $18.55 | — |
| 2025-04-22 | 27.91 | $18.23 | — |
| 2025-04-21 | 28.49 | $17.76 | — |
| 2025-04-17 | 28.64 | $18.07 | — |
| 2025-04-16 | 28.98 | $17.89 | — |
| 2025-04-15 | 29.17 | $17.98 | — |
| 2025-04-14 | 29.42 | $18.02 | — |
| 2025-04-11 | 29.70 | $17.79 | — |
| 2025-04-10 | 29.79 | $17.68 | — |
| 2025-04-09 | 29.78 | $18.58 | — |
| 2025-04-08 | 30.25 | $17.01 | — |
| 2025-04-07 | 29.00 | $17.39 | — |
| 2025-04-04 | 27.85 | $17.68 | — |
| 2025-04-03 | 26.77 | $18.62 | — |
| 2025-04-02 | 26.14 | $20.11 | — |
| 2025-04-01 | 26.76 | $19.80 | — |
| 2025-03-31 | 26.90 | $19.76 | — |
| 2025-03-28 | 26.98 | $19.76 | — |
| 2025-03-27 | 27.06 | $20.15 | — |
| 2025-03-26 | 27.55 | $20.26 | — |
| 2025-03-25 | 28.18 | $20.34 | — |
| 2025-03-24 | 28.94 | $20.47 | — |
| 2025-03-21 | 29.88 | $20.02 | — |
| 2025-03-20 | 30.19 | $20.16 | — |
| 2025-03-19 | 30.67 | $20.27 | — |
| 2025-03-18 | 31.27 | $20.02 | — |
| 2025-03-17 | 31.52 | $20.22 | — |
| 2025-03-14 | 31.98 | $19.98 | — |
| 2025-03-13 | 32.07 | $19.47 | — |
| 2025-03-12 | 31.22 | $19.73 | — |
| 2025-03-11 | 30.52 | $19.70 | — |
| 2025-03-10 | 29.72 | $19.72 | — |
| 2025-03-07 | 28.89 | $20.20 | — |
| 2025-03-06 | 28.39 | $20.13 | — |
| 2025-03-05 | 27.74 | $20.39 | — |
| 2025-03-04 | 27.26 | $20.18 | — |
| 2025-03-03 | 26.35 | $20.55 | — |
| 2025-02-28 | 25.71 | $20.93 | — |
| 2025-02-27 | 25.38 | $20.73 | — |
| 2025-02-26 | 24.63 | $20.85 | — |
| 2025-02-25 | 23.95 | $20.97 | — |
| 2025-02-24 | 23.35 | $21.04 | — |
| 2025-02-21 | 22.79 | $21.13 | — |
| 2025-02-20 | 22.28 | $21.63 | — |
| 2025-02-19 | 22.26 | $21.78 | — |
| 2025-02-18 | 22.43 | $21.93 | — |
| 2025-02-14 | 22.79 | $21.80 | — |
| 2025-02-13 | 22.94 | $21.83 | — |
| 2025-02-12 | 23.13 | $21.65 | — |
| 2025-02-11 | 23.03 | $22.06 | — |
| 2025-02-10 | 23.39 | $22.14 | — |
| 2025-02-07 | 23.87 | $22.14 | — |
| 2025-02-06 | 24.37 | $22.36 | — |
| 2025-02-05 | 25.17 | $22.47 | — |
| 2025-02-04 | 26.15 | $22.27 | — |
| 2025-02-03 | 26.88 | $21.95 | — |
| 2025-01-31 | 27.14 | $22.27 | — |
| 2025-01-30 | 27.79 | $22.39 | — |
| 2025-01-29 | 28.61 | $22.21 | — |
| 2025-01-28 | 29.19 | $22.25 | — |
| 2025-01-27 | 29.84 | $22.25 | — |
| 2025-01-24 | 30.52 | $22.35 | — |
| 2025-01-23 | 31.35 | $22.42 | — |
| 2025-01-22 | 32.30 | $22.41 | — |
| 2025-01-21 | 33.29 | $22.59 | — |
| 2025-01-17 | 34.51 | $22.27 | — |
| 2025-01-16 | 35.37 | $22.22 | — |
| 2025-01-15 | 36.21 | $22.19 | — |
| 2025-01-14 | 37.05 | $21.85 | — |
| 2025-01-13 | 37.48 | $21.43 | — |
| 2025-01-10 | 37.30 | $21.23 | — |
| 2025-01-08 | 36.79 | $21.72 | — |
| 2025-01-07 | 36.57 | $21.76 | — |
| 2025-01-06 | 36.37 | $21.82 | — |
| 2025-01-03 | 36.19 | $21.79 | — |
| 2025-01-02 | 35.96 | $21.60 | — |
| 2024-12-31 | 35.44 | $21.71 | — |
| 2024-12-30 | 34.95 | $21.65 | — |
| 2024-12-27 | 34.35 | $21.76 | — |
| 2024-12-26 | 33.77 | $22.01 | — |
| 2024-12-24 | 33.29 | $21.91 | — |
| 2024-12-23 | 32.66 | $21.75 | — |
| 2024-12-20 | 31.78 | $21.75 | — |
| 2024-12-19 | 30.86 | $21.55 | — |
| 2024-12-18 | 29.64 | $21.56 | — |
| 2024-12-17 | 28.36 | $22.40 | — |
| 2024-12-16 | 27.34 | $22.78 | — |
| 2024-12-13 | 26.44 | $22.77 | — |
| 2024-12-12 | 25.48 | $22.87 | — |
| 2024-12-11 | 24.52 | $23.01 | — |
| 2024-12-10 | 23.57 | $22.91 | — |
| 2024-12-09 | 22.46 | $23.07 | — |
| 2024-12-06 | 21.35 | $26.85 | — |
| 2024-12-05 | 21.88 | $27.00 | — |
| 2024-12-04 | 22.22 | $27.31 | — |
| 2024-12-03 | 22.09 | $27.36 | — |
| 2024-12-02 | 21.86 | $27.49 | — |
| 2024-11-29 | 21.42 | $27.43 | — |
| 2024-11-27 | 21.00 | $27.37 | — |
| 2024-11-26 | 20.61 | $27.49 | — |
| 2024-11-25 | 20.02 | $27.76 | — |
| 2024-11-22 | 18.99 | $27.41 | — |
| 2024-11-21 | 18.15 | $26.95 | — |
| 2024-11-20 | 17.65 | $26.58 | — |
| 2024-11-19 | 17.47 | $26.56 | — |
| 2024-11-18 | 17.31 | $26.55 | — |
| 2024-11-15 | 17.14 | $26.53 | — |
| 2024-11-14 | 16.99 | $26.77 | — |
| 2024-11-13 | 16.50 | $27.03 | — |
| 2024-11-12 | 15.60 | $27.10 | — |
| 2024-11-11 | 14.56 | $27.35 | — |
| 2024-11-08 | 13.09 | $27.02 | — |
| 2024-11-07 | 11.75 | $26.81 | — |
| 2024-11-06 | 10.49 | $26.88 | — |
| 2024-11-05 | 9.06 | $25.39 | — |
| 2024-11-04 | 8.88 | $24.91 | — |
| 2024-11-01 | 9.34 | $24.82 | — |
| 2024-10-31 | 9.70 | $24.89 | — |
| 2024-10-30 | 10.18 | $25.11 | — |
| 2024-10-29 | 10.42 | $25.16 | — |
| 2024-10-28 | 10.61 | $25.23 | — |
| 2024-10-25 | 10.69 | $24.89 | — |
| 2024-10-24 | 11.23 | $25.02 | — |
| 2024-10-23 | 11.61 | $24.90 | — |
| 2024-10-22 | 12.17 | $25.06 | — |
| 2024-10-21 | 12.54 | $25.21 | — |
| 2024-10-18 | 12.72 | $25.67 | — |
| 2024-10-17 | 12.18 | $25.73 | — |
| 2024-10-16 | 11.52 | $25.67 | — |
| 2024-10-15 | 10.88 | $25.34 | — |
| 2024-10-14 | 10.56 | $25.35 | — |
| 2024-10-11 | 10.20 | $25.23 | — |
| 2024-10-10 | 9.95 | $24.69 | — |
| 2024-10-09 | 10.33 | $24.86 | — |
| 2024-10-08 | 10.49 | $24.72 | — |
| 2024-10-07 | 10.83 | $24.80 | — |
| 2024-10-04 | 11.08 | $24.96 | — |
| 2024-10-03 | 11.12 | $24.65 | — |
| 2024-10-02 | 11.53 | $24.74 | — |
| 2024-10-01 | 11.85 | $24.75 | — |
| 2024-09-30 | 12.17 | $25.12 | — |
| 2024-09-27 | 12.00 | $25.05 | — |
| 2024-09-26 | 11.90 | $24.97 | — |
| 2024-09-25 | 11.88 | $24.77 | — |
| 2024-09-24 | 12.07 | $25.07 | — |
| 2024-09-23 | 11.87 | $25.12 | — |
| 2024-09-20 | 11.60 | $25.08 | — |
| 2024-09-19 | 11.35 | $25.36 | — |
| 2024-09-18 | 10.72 | $24.84 | — |
| 2024-09-17 | 10.53 | $24.78 | — |
| 2024-09-16 | 10.39 | $24.60 | — |
| 2024-09-13 | 10.42 | $24.39 | — |
| 2024-09-12 | 10.65 | $24.00 | — |
| 2024-09-11 | 11.11 | $23.75 | — |
| 2024-09-10 | 11.29 | $23.73 | — |
| 2024-09-09 | 11.46 | $23.80 | — |
| 2024-09-06 | 11.70 | $23.74 | — |
| 2024-09-05 | 11.90 | $24.22 | — |
| 2024-09-04 | 12.48 | $24.36 | — |
| 2024-09-03 | 12.95 | $24.45 | — |
| 2024-08-30 | 13.35 | $25.17 | — |
| 2024-08-29 | 12.95 | $25.02 | — |
| 2024-08-28 | 12.66 | $24.76 | — |
| 2024-08-27 | 12.57 | $24.79 | — |
| 2024-08-26 | 12.45 | $24.93 | — |
| 2024-08-23 | 12.16 | $24.99 | — |
| 2024-08-22 | 11.79 | $24.22 | — |
| 2024-08-21 | 12.04 | $24.33 | — |
| 2024-08-20 | 12.19 | $24.05 | — |
| 2024-08-19 | 12.60 | $24.38 | — |
| 2024-08-16 | 12.69 | $24.19 | — |
| 2024-08-15 | 12.94 | $24.10 | — |
| 2024-08-14 | 13.29 | $23.64 | — |
| 2024-08-13 | 13.89 | $23.66 | — |
| 2024-08-12 | 14.54 | $23.36 | — |
| 2024-08-09 | 14.94 | $23.58 | — |
| 2024-08-08 | 15.54 | $23.68 | — |
| 2024-08-07 | 16.27 | $23.06 | — |
| 2024-08-06 | 16.43 | $23.23 | — |
| 2024-08-05 | 16.73 | $23.12 | — |
| 2024-08-02 | 16.94 | $23.82 | — |
| 2024-08-01 | 17.76 | $24.60 | — |
| 2024-07-31 | 17.94 | $25.31 | — |
| 2024-07-30 | 17.16 | $25.16 | — |
| 2024-07-29 | 16.46 | $24.88 | — |
| 2024-07-26 | 15.94 | $25.05 | — |
| 2024-07-25 | 15.16 | $24.68 | — |
| 2024-07-24 | 14.63 | $24.28 | — |
| 2024-07-23 | 14.46 | $24.67 | — |
| 2024-07-22 | 13.67 | $24.52 | — |
| 2024-07-19 | 12.99 | $24.25 | — |
| 2024-07-18 | 12.52 | $24.41 | — |
| 2024-07-17 | 11.77 | $24.71 | — |
| 2024-07-16 | 10.50 | $24.82 | — |
| 2024-07-15 | 8.96 | $24.05 | — |
| 2024-07-12 | 8.03 | $23.77 | — |
| 2024-07-11 | 7.35 | $23.61 | — |
| 2024-07-10 | 6.83 | $22.98 | — |
| 2024-07-09 | 7.17 | $22.74 | — |
| 2024-07-08 | 7.15 | $22.92 | — |
| 2024-07-05 | 7.42 | $22.85 | — |
| 2024-07-03 | 7.58 | $23.03 | — |
| 2024-07-02 | 7.91 | $22.99 | — |
| 2024-07-01 | 8.33 | $22.89 | — |
| 2024-06-28 | 8.60 | $23.17 | — |
| 2024-06-27 | 8.76 | $23.00 | — |
| 2024-06-26 | 9.20 | $22.79 | — |
| 2024-06-25 | 9.35 | $22.79 | — |
| 2024-06-24 | 9.51 | $23.00 | — |
| 2024-06-21 | 10.00 | $22.82 | — |
| 2024-06-20 | 10.23 | $22.81 | — |
| 2024-06-18 | 10.44 | $22.84 | — |
| 2024-06-17 | 10.71 | $22.84 | — |
| 2024-06-14 | 11.00 | $22.53 | — |
| 2024-06-13 | 10.82 | $22.85 | — |
| 2024-06-12 | 11.04 | $23.06 | — |
| 2024-06-11 | 11.59 | $22.73 | — |
| 2024-06-10 | 11.62 | $22.86 | — |
| 2024-06-07 | 11.85 | $22.84 | — |
| 2024-06-06 | 12.05 | $23.02 | — |
| 2024-06-05 | 12.51 | $23.13 | — |
| 2024-06-04 | 13.16 | $22.94 | — |
| 2024-06-03 | 13.55 | $23.23 | — |
| 2024-05-31 | 14.14 | $23.45 | — |
| 2024-05-30 | 14.41 | $23.20 | — |
| 2024-05-29 | 15.05 | $22.88 | — |
| 2024-05-28 | 15.43 | $23.28 | — |
| 2024-05-24 | 15.99 | $23.38 | — |
| 2024-05-23 | 16.38 | $23.19 | — |
| 2024-05-22 | 17.11 | $23.56 | — |
| 2024-05-21 | 17.14 | $23.76 | — |
| 2024-05-20 | 16.72 | $23.73 | — |
| 2024-05-17 | 16.31 | $23.79 | — |
| 2024-05-16 | 15.74 | $23.75 | — |
| 2024-05-15 | 15.20 | $23.82 | — |
| 2024-05-14 | 14.47 | $23.64 | — |
| 2024-05-13 | 13.93 | $23.51 | — |
| 2024-05-10 | 13.53 | $23.59 | — |
| 2024-05-09 | 12.95 | $23.63 | — |
| 2024-05-08 | 12.25 | $23.34 | — |
| 2024-05-07 | 11.88 | $23.38 | — |
| 2024-05-06 | 11.40 | $23.36 | — |
| 2024-05-03 | 10.93 | $23.13 | — |
| 2024-05-02 | 10.72 | $22.97 | — |
| 2024-05-01 | 10.71 | $22.69 | — |
| 2024-04-30 | 11.09 | $22.57 | — |
| 2024-04-29 | 11.67 | $22.82 | — |
| 2024-04-26 | 11.89 | $22.65 | — |
| 2024-04-25 | 12.37 | $22.55 | — |
| 2024-04-24 | 13.01 | $22.72 | — |
| 2024-04-23 | 13.44 | $22.66 | — |
| 2024-04-22 | 13.97 | $22.30 | — |
| 2024-04-19 | 14.32 | $22.10 | — |
| 2024-04-18 | 14.35 | $21.90 | — |
| 2024-04-17 | 14.01 | $21.94 | — |
| 2024-04-16 | 13.69 | $22.22 | — |
| 2024-04-15 | 13.73 | $22.28 | — |
| 2024-04-12 | 13.84 | $22.44 | — |
| 2024-04-11 | 14.18 | $22.72 | — |
| 2024-04-10 | 14.90 | $22.69 | — |
| 2024-04-09 | 15.67 | $23.21 | — |
| 2024-04-08 | 15.63 | $23.17 | — |
| 2024-04-05 | 15.65 | $23.11 | — |
| 2024-04-04 | 15.75 | $22.97 | — |
| 2024-04-03 | 16.05 | $23.25 | — |
| 2024-04-02 | 15.86 | $23.13 | — |
| 2024-04-01 | 15.82 | $23.38 | — |
| 2024-03-28 | 15.30 | $23.57 | — |
| 2024-03-27 | 14.37 | $23.43 | — |
| 2024-03-26 | 13.53 | $22.94 | — |
| 2024-03-25 | 13.27 | $22.93 | — |
| 2024-03-22 | 13.00 | $22.92 | — |
| 2024-03-21 | 12.74 | $23.12 | — |
| 2024-03-20 | 12.07 | $22.95 | — |
| 2024-03-19 | 11.58 | $22.53 | — |
| 2024-03-18 | 11.65 | $22.40 | — |
| 2024-03-15 | 11.92 | $22.49 | — |
| 2024-03-14 | 12.05 | $22.43 | — |
| 2024-03-13 | 12.28 | $22.79 | — |
| 2024-03-12 | 11.82 | $22.77 | — |
| 2024-03-11 | 11.37 | $22.77 | — |
| 2024-03-08 | 10.89 | $22.80 | — |
| 2024-03-07 | 10.34 | $22.89 | — |
| 2024-03-06 | 9.58 | $22.63 | — |
| 2024-03-05 | 9.10 | $22.49 | — |
| 2024-03-04 | 8.76 | $22.41 | — |
| 2024-03-01 | 8.50 | $22.38 | — |
| 2024-02-29 | 8.26 | $22.25 | — |
| 2024-02-28 | 8.17 | $22.07 | — |
| 2024-02-27 | 8.30 | $22.28 | — |
| 2024-02-26 | 8.13 | $22.19 | — |
| 2024-02-23 | 8.06 | $22.26 | — |
| 2024-02-22 | 7.89 | $22.23 | — |
| 2024-02-21 | 7.73 | $22.06 | — |
| 2024-02-20 | 7.76 | $21.98 | — |
| 2024-02-16 | 7.88 | $22.17 | — |
| 2024-02-15 | 7.76 | $22.29 | — |
| 2024-02-14 | 7.49 | $21.77 | — |
| 2024-02-13 | 7.76 | $21.47 | — |
| 2024-02-12 | 7.93 | $22.06 | — |
| 2024-02-09 | 7.82 | $21.73 | — |
| 2024-02-08 | 8.12 | $21.56 | — |
| 2024-02-07 | 8.42 | $21.43 | — |
| 2024-02-06 | 8.55 | $21.32 | — |
| 2024-02-05 | 8.53 | $21.19 | — |
| 2024-02-02 | 8.31 | $21.46 | — |
| 2024-02-01 | 8.41 | $21.62 | — |
| 2024-01-31 | 8.71 | $21.55 | — |
| 2024-01-30 | 8.94 | $22.08 | — |
| 2024-01-29 | 8.93 | $22.17 | — |
| 2024-01-26 | 8.79 | $21.91 | — |
| 2024-01-25 | 8.96 | $21.82 | — |
| 2024-01-24 | 9.26 | $21.58 | — |
| 2024-01-23 | 9.61 | $21.70 | — |
| 2024-01-22 | 10.09 | $21.87 | — |
| 2024-01-19 | 10.38 | $21.57 | — |
| 2024-01-18 | 10.79 | $21.39 | — |
| 2024-01-17 | 10.97 | $21.19 | — |
| 2024-01-16 | 10.87 | $21.41 | — |
| 2024-01-12 | 11.02 | $21.65 | — |
| 2024-01-11 | 11.48 | $21.70 | — |
| 2024-01-10 | 12.03 | $21.81 | — |
| 2024-01-09 | 12.58 | $21.68 | — |
| 2024-01-08 | 13.17 | $21.94 | — |
| 2024-01-05 | 13.62 | $21.61 | — |
| 2024-01-04 | 14.17 | $21.59 | — |
| 2024-01-03 | 14.73 | $21.66 | — |
| 2024-01-02 | 15.40 | $22.24 | — |
| 2023-12-29 | 15.59 | $22.29 | — |
| 2023-12-28 | 15.73 | $22.52 | — |
| 2023-12-27 | 15.55 | $22.54 | — |
| 2023-12-26 | 15.33 | $22.57 | — |
| 2023-12-22 | 15.06 | $22.35 | — |
| 2023-12-21 | 14.97 | $22.22 | — |
| 2023-12-20 | 15.00 | $21.91 | — |
| 2023-12-19 | 15.31 | $22.28 | — |
| 2023-12-18 | 15.19 | $21.95 | — |
| 2023-12-15 | 15.38 | $21.94 | — |
| 2023-12-14 | 15.59 | $22.21 | — |
| 2023-12-13 | 15.47 | $21.71 | — |
| 2023-12-12 | 15.83 | $21.16 | — |
| 2023-12-11 | 16.49 | $21.16 | — |
| 2023-12-08 | 17.20 | $21.02 | — |
| 2023-12-07 | 17.77 | $22.09 | — |
| 2023-12-06 | 17.62 | $21.92 | — |
| 2023-12-05 | 17.65 | $21.97 | — |
| 2023-12-04 | 17.60 | $22.32 | — |
| 2023-12-01 | 16.97 | $22.14 | — |
| 2023-11-30 | 16.49 | $21.61 | — |
| 2023-11-29 | 16.57 | $21.47 | — |
| 2023-11-28 | 16.85 | $21.41 | — |
| 2023-11-27 | 17.21 | $21.50 | — |
| 2023-11-24 | 17.46 | $21.50 | — |
| 2023-11-22 | 17.71 | $21.44 | — |
| 2023-11-21 | 18.05 | $21.30 | — |
| 2023-11-20 | 18.56 | $21.47 | — |
| 2023-11-17 | 18.87 | $21.40 | — |
| 2023-11-16 | 19.27 | $21.18 | — |
| 2023-11-15 | 19.93 | $21.45 | — |
| 2023-11-14 | 20.27 | $21.49 | — |
| 2023-11-13 | 20.57 | $20.46 | — |
| 2023-11-10 | 21.15 | $20.49 | — |
| 2023-11-09 | 21.80 | $20.29 | — |
| 2023-11-08 | 22.18 | $20.51 | — |
| 2023-11-07 | 22.84 | $20.64 | — |
| 2023-11-06 | 23.69 | $20.78 | — |
| 2023-11-03 | 24.77 | $20.98 | — |
| 2023-11-02 | 25.99 | $20.53 | — |
| 2023-11-01 | 26.81 | $20.06 | — |
| 2023-10-31 | 26.88 | $20.00 | — |
| 2023-10-30 | 26.84 | $19.88 | — |
| 2023-10-27 | 26.58 | $19.76 | — |
| 2023-10-26 | 26.07 | $20.02 | — |
| 2023-10-25 | 25.79 | $19.91 | — |
| 2023-10-24 | 25.27 | $20.10 | — |
| 2023-10-23 | 24.91 | $20.02 | — |
| 2023-10-20 | 24.38 | $20.22 | — |
| 2023-10-19 | 24.01 | $20.46 | — |
| 2023-10-18 | 23.84 | $20.70 | — |
| 2023-10-17 | 23.91 | $21.11 | — |
| 2023-10-16 | 24.47 | $20.89 | — |
| 2023-10-13 | 24.67 | $20.54 | — |
| 2023-10-12 | 24.21 | $20.69 | — |
| 2023-10-11 | 23.89 | $21.12 | — |
| 2023-10-10 | 24.06 | $21.06 | — |
| 2023-10-09 | 24.12 | $20.85 | — |
| 2023-10-06 | 23.75 | $20.70 | — |
| 2023-10-05 | 23.04 | $20.58 | — |
| 2023-10-04 | 22.01 | $20.66 | — |
| 2023-10-03 | 21.00 | $20.65 | — |
| 2023-10-02 | 19.92 | $21.02 | — |
| 2023-09-29 | 19.13 | $21.34 | — |
| 2023-09-28 | 18.66 | $21.50 | — |
| 2023-09-27 | 18.35 | $21.28 | — |
| 2023-09-26 | 17.55 | $21.18 | — |
| 2023-09-25 | 16.49 | $21.54 | — |
| 2023-09-22 | 15.77 | $21.47 | — |
| 2023-09-21 | 14.86 | $21.50 | — |
| 2023-09-20 | 13.93 | $21.94 | — |
| 2023-09-19 | 13.50 | $22.03 | — |
| 2023-09-18 | 13.18 | $22.14 | — |
| 2023-09-15 | 12.99 | $22.25 | — |
| 2023-09-14 | 12.95 | $22.49 | — |
| 2023-09-13 | 13.29 | $22.24 | — |
| 2023-09-12 | 13.14 | $22.38 | — |
| 2023-09-11 | 13.21 | $22.37 | — |
| 2023-09-08 | 13.26 | $22.38 | — |
| 2023-09-07 | 13.33 | $22.38 | — |
| 2023-09-06 | 13.40 | $22.54 | — |
| 2023-09-05 | 13.70 | $22.64 | — |
| 2023-09-01 | 14.15 | $23.17 | — |
| 2023-08-31 | 14.29 | $22.91 | — |
| 2023-08-30 | 14.84 | $22.90 | — |
| 2023-08-29 | 15.44 | $22.80 | — |
| 2023-08-28 | 16.24 | $22.52 | — |
| 2023-08-25 | 16.63 | $22.39 | — |
| 2023-08-24 | 16.79 | $22.38 | — |
| 2023-08-23 | 16.95 | $22.54 | — |
| 2023-08-22 | 17.34 | $22.35 | — |
| 2023-08-21 | 17.40 | $22.39 | — |
| 2023-08-18 | 17.52 | $22.44 | — |
| 2023-08-17 | 17.72 | $22.36 | — |
| 2023-08-16 | 17.79 | $22.55 | — |
| 2023-08-15 | 18.10 | $22.81 | — |
| 2023-08-14 | 18.77 | $23.22 | — |
| 2023-08-11 | 19.41 | $23.26 | — |
| 2023-08-10 | 20.01 | $23.30 | — |
| 2023-08-09 | 20.59 | $23.40 | — |
| 2023-08-08 | 21.03 | $23.51 | — |
| 2023-08-07 | 21.32 | $23.76 | — |
| 2023-08-04 | 21.21 | $23.52 | — |
| 2023-08-03 | 21.36 | $23.58 | — |
| 2023-08-02 | 21.41 | $23.46 | — |
| 2023-08-01 | 21.61 | $23.82 | — |
| 2023-07-31 | 21.19 | $23.86 | — |
| 2023-07-28 | 20.68 | $23.76 | — |
| 2023-07-27 | 20.24 | $23.60 | — |
| 2023-07-26 | 19.93 | $23.89 | — |
| 2023-07-25 | 19.10 | $23.49 | — |
| 2023-07-24 | 18.60 | $23.47 | — |
| 2023-07-21 | 18.09 | $23.28 | — |
| 2023-07-20 | 17.75 | $23.39 | — |
| 2023-07-19 | 17.20 | $23.44 | — |
| 2023-07-18 | 16.54 | $23.30 | — |
| 2023-07-17 | 15.97 | $23.00 | — |
| 2023-07-14 | 15.65 | $22.88 | — |
| 2023-07-13 | 15.44 | $23.17 | — |
| 2023-07-12 | 14.76 | $23.02 | — |
| 2023-07-11 | 14.19 | $22.82 | — |
| 2023-07-10 | 13.77 | $22.66 | — |
| 2023-07-07 | 13.49 | $22.40 | — |
| 2023-07-06 | 13.46 | $22.13 | — |
| 2023-07-05 | 13.73 | $22.40 | — |
| 2023-07-03 | 13.63 | $22.70 | — |
| 2023-06-30 | 13.07 | $22.54 | — |
| 2023-06-29 | 12.63 | $22.47 | — |
| 2023-06-28 | 12.24 | $22.10 | — |
| 2023-06-27 | 12.22 | $22.07 | — |
| 2023-06-26 | 12.23 | $21.74 | — |
| 2023-06-23 | 12.62 | $21.59 | — |
| 2023-06-22 | 13.21 | $21.91 | — |
| 2023-06-21 | 13.41 | $22.12 | — |
| 2023-06-20 | 13.32 | $22.14 | — |
| 2023-06-16 | 13.19 | $22.30 | — |
| 2023-06-15 | 12.83 | $22.39 | — |
| 2023-06-14 | 12.33 | $22.18 | — |
| 2023-06-13 | 11.99 | $22.34 | — |
| 2023-06-12 | 11.41 | $22.08 | — |
| 2023-06-09 | 11.04 | $22.01 | — |
| 2023-06-08 | 10.70 | $22.15 | — |
| 2023-06-07 | 10.18 | $22.20 | — |
| 2023-06-06 | 9.55 | $21.77 | — |
| 2023-06-05 | 9.27 | $21.27 | — |
| 2023-06-02 | 9.46 | $21.67 | — |
| 2023-06-01 | 9.15 | $20.85 | — |
| 2023-05-31 | 9.48 | $20.58 | — |
| 2023-05-30 | 9.43 | $20.83 | — |
| 2023-05-26 | 9.70 | $20.84 | — |
| 2023-05-25 | 10.00 | $20.63 | — |
| 2023-05-24 | 10.02 | $20.65 | — |
| 2023-05-23 | 10.06 | $20.95 | — |
| 2023-05-22 | 10.47 | $21.11 | — |
| 2023-05-19 | 10.94 | $20.96 | — |
| 2023-05-18 | 11.40 | $21.11 | — |
| 2023-05-17 | 11.93 | $20.94 | — |
| 2023-05-16 | 12.42 | $20.40 | — |
| 2023-05-15 | 12.19 | $20.64 | — |
| 2023-05-12 | 12.21 | $20.42 | — |
| 2023-05-11 | 11.90 | $20.49 | — |
| 2023-05-10 | 11.66 | $20.73 | — |
| 2023-05-09 | 11.66 | $20.71 | — |
| 2023-05-08 | 11.64 | $20.82 | — |
| 2023-05-05 | 11.74 | $20.78 | — |
| 2023-05-04 | 11.79 | $20.32 | — |
| 2023-05-03 | 11.20 | $20.71 | — |
| 2023-05-02 | 10.97 | $20.80 | — |
| 2023-05-01 | 10.83 | $21.22 | — |
| 2023-04-28 | 11.17 | $21.31 | — |
| 2023-04-27 | 11.65 | $21.06 | — |
| 2023-04-26 | 11.80 | $20.66 | — |
| 2023-04-25 | 11.37 | $20.72 | — |
| 2023-04-24 | 10.97 | $21.16 | — |
| 2023-04-21 | 11.07 | $21.14 | — |
| 2023-04-20 | 11.13 | $21.26 | — |
| 2023-04-19 | 11.35 | $21.41 | — |
| 2023-04-18 | 11.76 | $21.36 | — |
| 2023-04-17 | 12.12 | $21.48 | — |
| 2023-04-14 | 12.65 | $21.34 | — |
| 2023-04-13 | 13.03 | $21.51 | — |
| 2023-04-12 | 13.62 | $21.34 | — |
| 2023-04-11 | 14.04 | $21.45 | — |
| 2023-04-10 | 14.60 | $21.29 | — |
| 2023-04-06 | 15.00 | $21.03 | — |
| 2023-04-05 | 15.12 | $21.07 | — |
| 2023-04-04 | 15.27 | $21.18 | — |
| 2023-04-03 | 15.54 | $21.52 | — |
| 2023-03-31 | 16.14 | $21.53 | — |
| 2023-03-30 | 16.79 | $21.18 | — |
| 2023-03-29 | 17.09 | $21.12 | — |
| 2023-03-28 | 17.35 | $20.92 | — |
| 2023-03-27 | 17.40 | $20.88 | — |
| 2023-03-24 | 17.42 | $20.66 | — |
| 2023-03-23 | 17.19 | $20.48 | — |
| 2023-03-22 | 16.76 | $20.66 | — |
| 2023-03-21 | 16.43 | $21.23 | — |
| 2023-03-20 | 16.48 | $20.84 | — |
| 2023-03-17 | 16.11 | $20.51 | — |
| 2023-03-16 | 15.34 | $21.09 | — |
| 2023-03-15 | 14.93 | $20.69 | — |
| 2023-03-14 | 14.00 | $21.12 | — |
| 2023-03-13 | 13.32 | $20.71 | — |
| 2023-03-10 | 12.05 | $21.37 | — |
| 2023-03-09 | 11.19 | $21.98 | — |
| 2023-03-08 | 10.84 | $22.74 | — |
| 2023-03-07 | 11.38 | $22.67 | — |
| 2023-03-06 | 11.85 | $22.94 | — |
| 2023-03-03 | 12.22 | $23.21 | — |
| 2023-03-02 | 12.21 | $22.95 | — |
| 2023-03-01 | 12.53 | $22.86 | — |
| 2023-02-28 | 12.99 | $22.89 | — |
| 2023-02-27 | 13.43 | $22.85 | — |
| 2023-02-24 | 13.95 | $22.78 | — |
| 2023-02-23 | 14.58 | $22.90 | — |
| 2023-02-22 | 15.09 | $22.82 | — |
| 2023-02-21 | 15.72 | $22.80 | — |
| 2023-02-17 | 16.40 | $23.40 | — |
| 2023-02-16 | 16.34 | $23.32 | — |
| 2023-02-15 | 16.36 | $23.48 | — |
| 2023-02-14 | 16.16 | $23.38 | — |
| 2023-02-13 | 16.04 | $23.38 | — |
| 2023-02-10 | 15.91 | $23.13 | — |
| 2023-02-09 | 16.00 | $23.08 | — |
| 2023-02-08 | 16.14 | $23.42 | — |
| 2023-02-07 | 15.87 | $23.67 | — |
| 2023-02-06 | 15.26 | $23.41 | — |
| 2023-02-03 | 14.82 | $23.75 | — |
| 2023-02-02 | 13.89 | $23.86 | — |
| 2023-02-01 | 12.76 | $23.33 | — |
| 2023-01-31 | 11.96 | $22.97 | — |
| 2023-01-30 | 11.42 | $22.43 | — |
| 2023-01-27 | 11.37 | $22.66 | — |
| 2023-01-26 | 11.00 | $22.48 | — |
| 2023-01-25 | 10.79 | $22.25 | — |
| 2023-01-24 | 10.81 | $22.26 | — |
| 2023-01-23 | 10.82 | $22.36 | — |
| 2023-01-20 | 10.71 | $22.05 | — |
| 2023-01-19 | 10.90 | $21.65 | — |
| 2023-01-18 | 11.39 | $21.89 | — |
| 2023-01-17 | 11.78 | $22.24 | — |
| 2023-01-13 | 11.74 | $22.28 | — |
| 2023-01-12 | 11.65 | $22.22 | — |
| 2023-01-11 | 11.60 | $22.07 | — |
| 2023-01-10 | 11.71 | $21.91 | — |
| 2023-01-09 | 11.98 | $21.71 | — |
| 2023-01-06 | 12.46 | $21.69 | — |
| 2023-01-05 | 13.00 | $21.25 | — |
| 2023-01-04 | 13.34 | $21.37 | — |
| 2023-01-03 | 13.81 | $20.95 | — |
| 2022-12-30 | 13.83 | $20.97 | — |
| 2022-12-29 | 13.87 | $21.08 | — |
| 2022-12-28 | 14.01 | $20.64 | — |
| 2022-12-27 | 13.65 | $21.00 | — |
| 2022-12-23 | 13.57 | $20.97 | — |
| 2022-12-22 | 13.45 | $20.78 | — |
| 2022-12-21 | 13.10 | $21.06 | — |
| 2022-12-20 | 12.96 | $20.73 | — |
| 2022-12-19 | 12.43 | $20.64 | — |
| 2022-12-16 | 11.76 | $20.82 | — |
| 2022-12-15 | 11.18 | $21.05 | — |
| 2022-12-14 | 10.75 | $21.58 | — |
| 2022-12-13 | 10.71 | $21.79 | — |
| 2022-12-12 | 10.85 | $21.67 | — |
| 2022-12-09 | 10.87 | $21.35 | — |
| 2022-12-08 | 10.56 | $21.54 | — |
| 2022-12-07 | 10.38 | $22.31 | — |
| 2022-12-06 | 10.87 | $22.43 | — |
| 2022-12-05 | 11.39 | $22.62 | — |
| 2022-12-02 | 11.74 | $23.21 | — |
| 2022-12-01 | 11.47 | $23.15 | — |
| 2022-11-30 | 11.24 | $23.22 | — |
| 2022-11-29 | 10.91 | $22.63 | — |
| 2022-11-28 | 11.06 | $22.56 | — |
| 2022-11-25 | 11.29 | $23.02 | — |
| 2022-11-23 | 11.03 | $22.92 | — |
| 2022-11-22 | 10.84 | $22.90 | — |
| 2022-11-21 | 10.65 | $22.57 | — |
| 2022-11-18 | 10.72 | $22.66 | — |
| 2022-11-17 | 10.70 | $22.42 | — |
| 2022-11-16 | 10.88 | $22.56 | — |
| 2022-11-15 | 10.93 | $22.89 | — |
| 2022-11-14 | 10.67 | $22.59 | — |
| 2022-11-11 | 10.61 | $22.85 | — |
| 2022-11-10 | 10.31 | $22.74 | — |
| 2022-11-09 | 10.06 | $21.53 | — |
| 2022-11-08 | 10.39 | $22.01 | — |
| 2022-11-07 | 10.68 | $21.99 | — |
| 2022-11-04 | 10.99 | $21.87 | — |
| 2022-11-03 | 11.43 | $21.73 | — |
| 2022-11-02 | 12.02 | $21.88 | — |
| 2022-11-01 | 12.50 | $22.74 | — |
| 2022-10-31 | 12.16 | $22.65 | — |
| 2022-10-28 | 11.88 | $22.67 | — |
| 2022-10-27 | 11.56 | $22.16 | — |
| 2022-10-26 | 11.60 | $22.13 | — |
| 2022-10-25 | 11.67 | $22.09 | — |
| 2022-10-24 | 11.77 | $21.57 | — |
| 2022-10-21 | 12.27 | $21.40 | — |
| 2022-10-20 | 12.89 | $21.04 | — |
| 2022-10-19 | 13.25 | $21.31 | — |
| 2022-10-18 | 13.83 | $21.59 | — |
| 2022-10-17 | 14.45 | $21.28 | — |
| 2022-10-14 | 15.07 | $20.66 | — |
| 2022-10-13 | 15.18 | $21.12 | — |
| 2022-10-12 | 15.65 | $20.54 | — |
| 2022-10-11 | 15.58 | $20.62 | — |
| 2022-10-10 | 15.56 | $20.63 | — |
| 2022-10-07 | 15.55 | $20.75 | — |
| 2022-10-06 | 15.62 | $21.30 | — |
| 2022-10-05 | 16.09 | $21.49 | — |
| 2022-10-04 | 16.72 | $21.60 | — |
| 2022-10-03 | 17.48 | $20.69 | — |
| 2022-09-30 | 17.47 | $20.09 | — |
| 2022-09-29 | 16.82 | $20.30 | — |
| 2022-09-28 | 16.28 | $20.74 | — |
| 2022-09-27 | 15.99 | $20.21 | — |
| 2022-09-26 | 15.08 | $20.28 | — |
| 2022-09-23 | 14.17 | $20.58 | — |
| 2022-09-22 | 13.39 | $21.16 | — |
| 2022-09-21 | 12.96 | $21.61 | — |
| 2022-09-20 | 12.86 | $21.93 | — |
| 2022-09-19 | 13.01 | $22.28 | — |
| 2022-09-16 | 13.49 | $21.97 | — |
| 2022-09-15 | 13.67 | $22.29 | — |
| 2022-09-14 | 14.15 | $22.36 | — |
| 2022-09-13 | 14.72 | $22.36 | — |
| 2022-09-12 | 15.32 | $23.18 | — |
| 2022-09-09 | 15.49 | $22.87 | — |
| 2022-09-08 | 15.96 | $22.44 | — |
| 2022-09-07 | 16.73 | $22.20 | — |
| 2022-09-06 | 17.28 | $21.69 | — |
| 2022-09-02 | 17.26 | $21.87 | — |
| 2022-09-01 | 17.40 | $21.93 | — |
| 2022-08-31 | 17.61 | $22.15 | — |
| 2022-08-30 | 18.02 | $22.41 | — |
| 2022-08-29 | 18.70 | $22.72 | — |
| 2022-08-26 | 19.65 | $22.89 | — |
| 2022-08-25 | 20.47 | $23.62 | — |
| 2022-08-24 | 20.48 | $23.23 | — |
| 2022-08-23 | 20.86 | $23.09 | — |
| 2022-08-22 | 21.39 | $23.07 | — |
| 2022-08-19 | 21.97 | $23.63 | — |
| 2022-08-18 | 21.87 | $23.99 | — |
| 2022-08-17 | 21.23 | $23.76 | — |
| 2022-08-16 | 20.73 | $24.03 | — |
| 2022-08-15 | 19.79 | $23.97 | — |
| 2022-08-12 | 18.84 | $23.94 | — |
| 2022-08-11 | 17.87 | $23.51 | — |
| 2022-08-10 | 17.15 | $23.35 | — |
| 2022-08-09 | 16.51 | $22.78 | — |
| 2022-08-08 | 16.33 | $22.96 | — |
| 2022-08-05 | 15.88 | $22.79 | — |
| 2022-08-04 | 15.55 | $22.64 | — |
| 2022-08-03 | 15.35 | $22.66 | — |
| 2022-08-02 | 15.10 | $22.49 | — |
| 2022-08-01 | 15.00 | $22.74 | — |
| 2022-07-29 | 14.56 | $22.78 | — |
| 2022-07-28 | 14.06 | $22.54 | — |
| 2022-07-27 | 13.72 | $22.14 | — |
| 2022-07-26 | 13.69 | $21.69 | — |
| 2022-07-25 | 14.09 | $21.82 | — |
| 2022-07-22 | 14.36 | $21.65 | — |
| 2022-07-21 | 14.80 | $21.82 | — |
| 2022-07-20 | 15.09 | $21.69 | — |
| 2022-07-19 | 15.51 | $21.49 | — |
| 2022-07-18 | 16.13 | $20.79 | — |
| 2022-07-15 | 16.45 | $20.77 | — |
| 2022-07-14 | 16.75 | $20.32 | — |
| 2022-07-13 | 16.55 | $20.52 | — |
| 2022-07-12 | 16.50 | $20.57 | — |
| 2022-07-11 | 16.49 | $20.61 | — |
| 2022-07-08 | 16.51 | $20.83 | — |
| 2022-07-07 | 16.71 | $20.92 | — |
| 2022-07-06 | 17.00 | $20.51 | — |
| 2022-07-05 | 16.87 | $20.63 | — |
| 2022-07-01 | 16.82 | $20.78 | — |
| 2022-06-30 | 16.87 | $20.59 | — |
| 2022-06-29 | 16.74 | $20.70 | — |
| 2022-06-28 | 16.68 | $20.92 | — |
| 2022-06-27 | 16.76 | $21.15 | — |
| 2022-06-24 | 17.00 | $21.04 | — |
| 2022-06-23 | 17.17 | $20.30 | — |
| 2022-06-22 | 16.63 | $20.30 | — |
| 2022-06-21 | 16.07 | $20.37 | — |
| 2022-06-17 | 15.52 | $20.05 | — |
| 2022-06-16 | 14.64 | $19.95 | — |
| 2022-06-15 | 13.62 | $21.01 | — |
| 2022-06-14 | 13.09 | $20.83 | — |
| 2022-06-13 | 12.37 | $20.84 | — |
| 2022-06-10 | 11.62 | $21.85 | — |
| 2022-06-09 | 11.42 | $22.52 | — |
| 2022-06-08 | 11.71 | $22.99 | — |
| 2022-06-07 | 12.25 | $23.36 | — |
| 2022-06-06 | 12.49 | $23.14 | — |
| 2022-06-03 | 12.92 | $23.00 | — |
| 2022-06-02 | 13.49 | $23.24 | — |
| 2022-06-01 | 13.88 | $22.84 | — |
| 2022-05-31 | 14.61 | $22.96 | — |
| 2022-05-27 | 15.28 | $23.13 | — |
| 2022-05-26 | 15.85 | $22.64 | — |
| 2022-05-25 | 16.54 | $22.08 | — |
| 2022-05-24 | 16.78 | $21.70 | — |
| 2022-05-23 | 16.67 | $21.95 | — |
| 2022-05-20 | 16.72 | $21.62 | — |
| 2022-05-19 | 16.46 | $21.71 | — |
| 2022-05-18 | 16.24 | $21.82 | — |
| 2022-05-17 | 16.07 | $22.52 | — |
| 2022-05-16 | 16.37 | $21.82 | — |
| 2022-05-13 | 16.00 | $21.92 | — |
| 2022-05-12 | 15.68 | $21.43 | — |
| 2022-05-11 | 14.82 | $21.34 | — |
| 2022-05-10 | 13.81 | $21.58 | — |
| 2022-05-09 | 12.89 | $21.64 | — |
| 2022-05-06 | 11.95 | $22.50 | — |
| 2022-05-05 | 11.47 | $22.72 | — |
| 2022-05-04 | 11.10 | $23.50 | — |
| 2022-05-03 | 11.30 | $22.93 | — |
| 2022-05-02 | 10.93 | $22.74 | — |
| 2022-04-29 | 10.32 | $22.61 | — |
| 2022-04-28 | 9.54 | $23.35 | — |
| 2022-04-27 | 9.26 | $22.93 | — |
| 2022-04-26 | 8.49 | $23.08 | — |
| 2022-04-25 | 7.78 | $23.76 | — |
| 2022-04-22 | 7.60 | $23.73 | — |
| 2022-04-21 | 7.37 | $24.37 | — |
| 2022-04-20 | 7.75 | $24.73 | — |
| 2022-04-19 | 7.77 | $24.47 | — |
| 2022-04-18 | 8.06 | $23.99 | — |
| 2022-04-14 | 8.05 | $24.03 | — |
| 2022-04-13 | 8.09 | $24.18 | — |
| 2022-04-12 | 8.28 | $23.80 | — |
| 2022-04-11 | 8.03 | $23.75 | — |
| 2022-04-08 | 7.71 | $23.90 | — |
| 2022-04-07 | 7.50 | $23.88 | — |
| 2022-04-06 | 7.26 | $23.91 | — |
| 2022-04-05 | 7.04 | $24.15 | — |
| 2022-04-04 | 7.01 | $24.55 | — |
| 2022-04-01 | 7.34 | $24.60 | — |
| 2022-03-31 | 7.72 | $24.52 | — |
| 2022-03-30 | 8.06 | $24.79 | — |
| 2022-03-29 | 8.31 | $25.20 | — |
| 2022-03-28 | 8.18 | $24.67 | — |
| 2022-03-25 | 8.50 | $24.83 | — |
| 2022-03-24 | 8.69 | $24.67 | — |
| 2022-03-23 | 9.02 | $24.44 | — |
| 2022-03-22 | 9.42 | $24.91 | — |
| 2022-03-21 | 9.57 | $24.78 | — |
| 2022-03-18 | 9.83 | $24.88 | — |
| 2022-03-17 | 10.02 | $24.71 | — |
| 2022-03-16 | 10.35 | $24.49 | — |
| 2022-03-15 | 10.87 | $23.85 | — |
| 2022-03-14 | 10.91 | $23.64 | — |
| 2022-03-11 | 10.75 | $23.81 | — |
| 2022-03-10 | 10.71 | $23.95 | — |
| 2022-03-09 | 10.76 | $23.93 | — |
| 2022-03-08 | 10.80 | $23.33 | — |
| 2022-03-07 | 10.32 | $23.24 | — |
| 2022-03-04 | 9.72 | $24.14 | — |
| 2022-03-03 | 9.69 | $24.57 | — |
| 2022-03-02 | 9.97 | $24.78 | — |
| 2022-03-01 | 10.45 | $24.02 | — |
| 2022-02-28 | 10.26 | $24.77 | — |
| 2022-02-25 | 10.68 | $24.82 | — |
| 2022-02-24 | 11.17 | $24.13 | — |
| 2022-02-23 | 10.99 | $23.93 | — |
| 2022-02-22 | 10.58 | $24.25 | — |
| 2022-02-18 | 10.40 | $24.58 | — |
| 2022-02-17 | 10.49 | $24.81 | — |
| 2022-02-16 | 10.80 | $25.31 | — |
| 2022-02-15 | 11.12 | $25.20 | — |
| 2022-02-14 | 11.56 | $24.65 | — |
| 2022-02-11 | 11.75 | $24.79 | — |
| 2022-02-10 | 12.08 | $24.98 | — |
| 2022-02-09 | 12.61 | $25.27 | — |
| 2022-02-08 | 13.09 | $24.98 | — |
| 2022-02-07 | 13.67 | $24.56 | — |
| 2022-02-04 | 13.84 | $24.49 | — |
| 2022-02-03 | 13.93 | $24.38 | — |
| 2022-02-02 | 13.91 | $24.70 | — |
| 2022-02-01 | 14.16 | $24.70 | — |
| 2022-01-31 | 14.42 | $24.44 | — |
| 2022-01-28 | 14.43 | $24.05 | — |
| 2022-01-27 | 14.02 | $23.70 | — |
| 2022-01-26 | 13.18 | $24.06 | — |
| 2022-01-25 | 12.54 | $24.33 | — |
| 2022-01-24 | 12.06 | $24.58 | — |
| 2022-01-21 | 11.74 | $24.19 | — |
| 2022-01-20 | 10.96 | $24.69 | — |
| 2022-01-19 | 10.51 | $25.13 | — |
| 2022-01-18 | 10.41 | $25.51 | — |
| 2022-01-14 | 10.66 | $26.03 | — |
| 2022-01-13 | 10.96 | $25.97 | — |
| 2022-01-12 | 11.33 | $25.86 | — |
| 2022-01-11 | 11.84 | $25.98 | — |
| 2022-01-10 | 12.26 | $25.80 | — |
| 2022-01-07 | 12.86 | $25.92 | — |
| 2022-01-06 | 13.39 | $26.02 | — |
| 2022-01-05 | 13.84 | $25.73 | — |
| 2022-01-04 | 14.55 | $26.26 | — |
| 2022-01-03 | 14.80 | $25.95 | — |
| 2021-12-31 | 15.34 | $25.72 | — |
| 2021-12-30 | 16.13 | $25.71 | — |
| 2021-12-29 | 16.97 | $25.81 | — |
| 2021-12-28 | 17.76 | $25.72 | — |
| 2021-12-27 | 18.67 | $25.69 | — |
| 2021-12-23 | 19.65 | $25.26 | — |
| 2021-12-22 | 20.32 | $25.07 | — |
| 2021-12-21 | 20.85 | $24.78 | — |
| 2021-12-20 | 21.14 | $24.02 | — |
| 2021-12-17 | 20.66 | $24.51 | — |
| 2021-12-16 | 20.47 | $24.58 | — |
| 2021-12-15 | 20.31 | $24.83 | — |
| 2021-12-14 | 20.32 | $24.63 | — |
| 2021-12-13 | 20.12 | $24.77 | — |
| 2021-12-10 | 20.00 | $25.17 | — |
| 2021-12-09 | 20.14 | $25.14 | — |
| 2021-12-08 | 20.25 | $25.43 | — |
| 2021-12-07 | 20.56 | $26.68 | — |
| 2021-12-06 | 21.40 | $26.32 | — |
| 2021-12-03 | 22.45 | $25.73 | — |
| 2021-12-02 | 22.95 | $25.99 | — |
| 2021-12-01 | 23.71 | $25.15 | — |
| 2021-11-30 | 23.49 | $25.54 | — |
| 2021-11-29 | 23.59 | $26.14 | — |
| 2021-11-26 | 24.27 | $26.17 | — |
| 2021-11-24 | 25.02 | $27.21 | — |
| 2021-11-23 | 25.52 | $27.23 | — |
| 2021-11-22 | 26.02 | $27.10 | — |
| 2021-11-19 | 26.69 | $26.97 | — |
| 2021-11-18 | 27.55 | $27.25 | — |
| 2021-11-17 | 28.04 | $27.41 | — |
| 2021-11-16 | 28.30 | $27.61 | — |
| 2021-11-15 | 28.24 | $27.52 | — |
| 2021-11-12 | 28.27 | $27.45 | — |
| 2021-11-11 | 28.36 | $27.51 | — |
| 2021-11-10 | 28.37 | $27.38 | — |
| 2021-11-09 | 28.48 | $27.60 | — |
| 2021-11-08 | 28.28 | $27.62 | — |
| 2021-11-05 | 28.04 | $27.55 | — |
| 2021-11-04 | 27.83 | $27.20 | — |
| 2021-11-03 | 27.88 | $27.48 | — |
| 2021-11-02 | 27.53 | $26.95 | — |
| 2021-11-01 | 27.58 | $26.92 | — |
| 2021-10-29 | 27.65 | $26.35 | — |
| 2021-10-28 | 28.22 | $26.40 | — |
| 2021-10-27 | 28.76 | $26.02 | — |
| 2021-10-26 | 29.69 | $26.61 | — |
| 2021-10-25 | 29.84 | $26.71 | — |
| 2021-10-22 | 29.83 | $26.65 | — |
| 2021-10-21 | 29.87 | $26.67 | — |
| 2021-10-20 | 29.89 | $26.59 | — |
| 2021-10-19 | 29.96 | $26.27 | — |
| 2021-10-18 | 30.30 | $26.24 | — |
| 2021-10-15 | 30.69 | $26.28 | — |
| 2021-10-14 | 31.04 | $26.33 | — |
| 2021-10-13 | 31.35 | $25.90 | — |
| 2021-10-12 | 32.00 | $25.90 | — |
| 2021-10-11 | 32.69 | $25.87 | — |
| 2021-10-08 | 33.43 | $26.11 | — |
| 2021-10-07 | 33.96 | $26.32 | — |
| 2021-10-06 | 34.28 | $26.00 | — |
| 2021-10-05 | 34.82 | $26.19 | — |
| 2021-10-04 | 35.18 | $26.04 | — |
| 2021-10-01 | 35.66 | $26.12 | — |
| 2021-09-30 | 36.08 | $25.57 | — |
| 2021-09-29 | 36.86 | $25.87 | — |
| 2021-09-28 | 37.37 | $25.81 | — |
| 2021-09-27 | 37.95 | $26.12 | — |
| 2021-09-24 | 38.24 | $25.65 | — |
| 2021-09-23 | 38.80 | $25.65 | — |
| 2021-09-22 | 39.40 | $25.15 | — |
| 2021-09-21 | 40.31 | $24.73 | — |
| 2021-09-20 | 41.55 | $24.82 | — |
| 2021-09-17 | 42.76 | $25.25 | — |
| 2021-09-16 | 43.64 | $25.38 | — |
| 2021-09-15 | 44.43 | $25.54 | — |
| 2021-09-14 | 45.12 | $25.27 | — |
| 2021-09-13 | 45.97 | $25.62 | — |
| 2021-09-10 | 46.54 | $25.30 | — |
| 2021-09-09 | 47.30 | $25.58 | — |
| 2021-09-08 | 47.82 | $25.66 | — |
| 2021-09-07 | 48.30 | $25.88 | — |
| 2021-09-03 | 48.60 | $26.10 | — |
| 2021-09-02 | 48.70 | $26.23 | — |
| 2021-09-01 | 48.69 | $26.05 | — |
| 2021-08-31 | 48.74 | $26.02 | — |
| 2021-08-30 | 48.80 | $26.08 | — |
| 2021-08-27 | 48.81 | $26.28 | — |
| 2021-08-26 | 48.67 | $25.65 | — |
| 2021-08-25 | 48.68 | $25.95 | — |
| 2021-08-24 | 48.45 | $25.73 | — |
| 2021-08-23 | 48.26 | $25.48 | — |
| 2021-08-20 | 48.13 | $25.19 | — |
| 2021-08-19 | 48.06 | $24.93 | — |
| 2021-08-18 | 48.05 | $25.22 | — |
| 2021-08-17 | 47.84 | $25.43 | — |
| 2021-08-16 | 47.47 | $25.69 | — |
| 2021-08-13 | 46.90 | $25.83 | — |
| 2021-08-12 | 46.21 | $25.95 | — |
| 2021-08-11 | 45.40 | $26.05 | — |
| 2021-08-10 | 44.49 | $25.77 | — |
| 2021-08-09 | 43.57 | $25.51 | — |
| 2021-08-06 | 42.64 | $25.70 | — |
| 2021-08-05 | 41.55 | $25.46 | — |
| 2021-08-04 | 40.44 | $24.99 | — |
| 2021-08-03 | 39.32 | $25.36 | — |
| 2021-08-02 | 37.95 | $25.24 | — |
| 2021-07-30 | 36.53 | $25.45 | — |
| 2021-07-29 | 34.92 | $25.68 | — |
| 2021-07-28 | 33.12 | $25.37 | — |
| 2021-07-27 | 31.26 | $25.13 | — |
| 2021-07-26 | 29.31 | $25.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected