Is Constellation Acquisition Corp I (CSTAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Constellation Acquisition Corp I (CSTAF) research center and poll results.
OTC : CSTAF
Constellation Acquisition Corp I — Technical Indicators
$13.05 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 18
- Market Capitalization
- $99.79M
- P/E Ratio
- -24.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.05
- Year Low
- $11.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.05
2026-07-24
Close Price
$13.05
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.66
Average
11.05
Maximum
13.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.05 | $13.05 | 1 |
| 2026-07-23 | 13.05 | $13.05 | 1 |
| 2026-07-22 | 13.05 | $13.05 | — |
| 2026-07-21 | 13.05 | $13.05 | — |
| 2026-07-20 | 13.05 | $13.05 | 1 |
| 2026-07-17 | 13.05 | $13.05 | — |
| 2026-07-16 | 13.05 | $13.05 | — |
| 2026-07-15 | 13.05 | $13.05 | — |
| 2026-07-14 | 13.05 | $13.05 | 1 |
| 2026-07-13 | 13.05 | $13.05 | — |
| 2026-07-10 | 13.05 | $13.05 | 1 |
| 2026-07-09 | 13.05 | $13.05 | 1 |
| 2026-07-08 | 13.05 | $13.05 | — |
| 2026-07-07 | 13.05 | $13.05 | — |
| 2026-07-06 | 13.05 | $13.05 | 1 |
| 2026-07-02 | 13.05 | $13.05 | 1 |
| 2026-07-01 | 13.05 | $13.05 | 1 |
| 2026-06-30 | 13.05 | $13.05 | 1 |
| 2026-06-29 | 13.05 | $13.05 | 1 |
| 2026-06-26 | 13.05 | $13.05 | 1 |
| 2026-06-25 | 13.05 | $13.05 | 1 |
| 2026-06-24 | 13.05 | $13.05 | 1 |
| 2026-06-23 | 13.05 | $13.05 | 1 |
| 2026-06-22 | 13.05 | $13.05 | 1 |
| 2026-06-18 | 13.05 | $13.05 | 1 |
| 2026-06-17 | 13.05 | $13.05 | 1 |
| 2026-06-16 | 13.05 | $13.05 | 1 |
| 2026-06-15 | 13.05 | $13.05 | 1 |
| 2026-06-12 | 13.05 | $13.05 | 1 |
| 2026-06-11 | 13.05 | $13.05 | 1 |
| 2026-06-10 | 13.05 | $13.05 | 1 |
| 2026-06-09 | 13.05 | $13.05 | 1 |
| 2026-06-08 | 13.05 | $13.05 | — |
| 2026-06-05 | 13.05 | $13.05 | 1 |
| 2026-06-04 | 13.05 | $13.05 | 1 |
| 2026-06-03 | 13.05 | $13.05 | 1 |
| 2026-06-02 | 13.05 | $13.05 | 1 |
| 2026-06-01 | 13.05 | $13.05 | 1 |
| 2026-05-29 | 13.05 | $13.05 | 1 |
| 2026-05-28 | 13.05 | $13.05 | 1 |
| 2026-05-27 | 13.05 | $13.05 | 1 |
| 2026-05-26 | 13.05 | $13.05 | — |
| 2026-05-22 | 13.05 | $13.05 | 1 |
| 2026-05-21 | 13.05 | $13.05 | 1 |
| 2026-05-20 | 13.05 | $13.05 | 1 |
| 2026-05-19 | 13.05 | $13.05 | 1 |
| 2026-05-18 | 13.05 | $13.05 | 1 |
| 2026-05-15 | 13.05 | $13.05 | — |
| 2026-05-14 | 13.05 | $13.05 | 1 |
| 2026-05-13 | 13.05 | $13.05 | 1 |
| 2026-05-12 | 13.05 | $13.05 | 1 |
| 2026-05-11 | 13.05 | $13.05 | 1 |
| 2026-05-08 | 13.05 | $13.05 | 1 |
| 2026-05-07 | 13.05 | $13.05 | — |
| 2026-05-06 | 13.05 | $13.05 | 1 |
| 2026-05-05 | 13.05 | $13.05 | 1 |
| 2026-05-04 | 13.04 | $13.05 | 1 |
| 2026-05-01 | 13.04 | $13.05 | 1 |
| 2026-04-30 | 13.04 | $13.05 | 70 |
| 2026-04-29 | 13.04 | $13.05 | 70 |
| 2026-04-28 | 13.03 | $13.05 | 70 |
| 2026-04-27 | 13.03 | $13.05 | 70 |
| 2026-04-24 | 13.03 | $13.05 | 70 |
| 2026-04-23 | 13.02 | $13.05 | 70 |
| 2026-04-22 | 13.02 | $13.05 | 70 |
| 2026-04-21 | 13.02 | $13.05 | 70 |
| 2026-04-20 | 13.01 | $13.05 | — |
| 2026-04-17 | 13.01 | $13.05 | 70 |
| 2026-04-16 | 13.01 | $13.05 | 70 |
| 2026-04-15 | 13.01 | $13.05 | 70 |
| 2026-04-14 | 13.00 | $13.05 | 70 |
| 2026-04-13 | 13.00 | $13.05 | 70 |
| 2026-04-10 | 13.00 | $13.05 | 70 |
| 2026-04-09 | 12.99 | $13.05 | 600 |
| 2026-04-08 | 12.99 | $12.99 | 2 |
| 2026-04-07 | 12.99 | $12.99 | 2 |
| 2026-04-06 | 12.99 | $12.99 | 2 |
| 2026-04-02 | 12.99 | $12.99 | 1 |
| 2026-04-01 | 12.99 | $12.99 | 1 |
| 2026-03-31 | 12.99 | $12.99 | 1 |
| 2026-03-30 | 12.99 | $12.99 | 1 |
| 2026-03-27 | 12.99 | $12.99 | 1 |
| 2026-03-26 | 12.99 | $12.99 | 1 |
| 2026-03-25 | 12.99 | $12.99 | 1 |
| 2026-03-24 | 12.99 | $12.99 | 1 |
| 2026-03-23 | 12.99 | $12.99 | 1 |
| 2026-03-20 | 12.99 | $12.99 | 1 |
| 2026-03-19 | 12.99 | $12.99 | 1 |
| 2026-03-18 | 12.99 | $12.99 | 1 |
| 2026-03-17 | 12.99 | $12.99 | 1 |
| 2026-03-16 | 12.99 | $12.99 | — |
| 2026-03-13 | 12.99 | $12.99 | 1 |
| 2026-03-12 | 12.99 | $12.99 | 1 |
| 2026-03-11 | 12.99 | $12.99 | 1 |
| 2026-03-10 | 12.99 | $12.99 | 1 |
| 2026-03-09 | 12.99 | $12.99 | 1 |
| 2026-03-06 | 12.99 | $12.99 | 1 |
| 2026-03-05 | 12.99 | $12.99 | 1 |
| 2026-03-04 | 12.99 | $12.99 | 1 |
| 2026-03-03 | 12.99 | $12.99 | 1 |
| 2026-03-02 | 12.99 | $12.99 | 1 |
| 2026-02-27 | 12.99 | $12.99 | 1 |
| 2026-02-26 | 12.99 | $12.99 | 1 |
| 2026-02-25 | 12.99 | $12.99 | 1 |
| 2026-02-24 | 12.99 | $12.99 | 8 |
| 2026-02-23 | 12.99 | $12.99 | 8 |
| 2026-02-20 | 12.99 | $12.99 | — |
| 2026-02-19 | 12.99 | $12.99 | — |
| 2026-02-18 | 12.99 | $12.99 | — |
| 2026-02-17 | 12.99 | $12.99 | — |
| 2026-02-13 | 12.99 | $12.99 | — |
| 2026-02-12 | 12.99 | $12.99 | — |
| 2026-02-11 | 12.99 | $12.99 | — |
| 2026-02-10 | 12.99 | $12.99 | — |
| 2026-02-09 | 12.99 | $12.99 | — |
| 2026-02-06 | 12.99 | $12.99 | — |
| 2026-02-05 | 12.99 | $12.99 | 8 |
| 2026-02-04 | 12.99 | $12.99 | 8 |
| 2026-02-03 | 12.97 | $12.99 | 8 |
| 2026-02-02 | 12.94 | $12.99 | — |
| 2026-01-30 | 12.92 | $12.99 | — |
| 2026-01-29 | 12.89 | $12.99 | 8 |
| 2026-01-28 | 12.87 | $12.99 | 8 |
| 2026-01-27 | 12.79 | $12.99 | 200 |
| 2026-01-26 | 12.72 | $12.99 | 200 |
| 2026-01-23 | 12.64 | $12.99 | 200 |
| 2026-01-22 | 12.57 | $12.99 | 200 |
| 2026-01-21 | 12.50 | $12.99 | 200 |
| 2026-01-20 | 12.42 | $12.99 | 200 |
| 2026-01-16 | 12.35 | $12.99 | 600 |
| 2026-01-15 | 12.28 | $12.99 | 200 |
| 2026-01-14 | 12.20 | $12.99 | 200 |
| 2026-01-13 | 12.13 | $12.99 | 200 |
| 2026-01-12 | 12.06 | $12.99 | 200 |
| 2026-01-09 | 11.98 | $12.99 | 200 |
| 2026-01-08 | 11.91 | $12.99 | 200 |
| 2026-01-07 | 11.84 | $12.99 | 400 |
| 2026-01-06 | 11.76 | $12.49 | 100 |
| 2026-01-05 | 11.71 | $12.49 | 100 |
| 2026-01-02 | 11.67 | $12.49 | 100 |
| 2025-12-31 | 11.62 | $12.49 | 100 |
| 2025-12-30 | 11.57 | $12.49 | 100 |
| 2025-12-29 | 11.52 | $11.52 | 5 |
| 2025-12-26 | 11.52 | $11.52 | 5 |
| 2025-12-24 | 11.52 | $11.52 | — |
| 2025-12-23 | 11.52 | $11.52 | 5 |
| 2025-12-22 | 11.52 | $11.52 | 5 |
| 2025-12-19 | 11.52 | $11.52 | 5 |
| 2025-12-18 | 11.52 | $11.52 | 5 |
| 2025-12-17 | 11.52 | $11.52 | 5 |
| 2025-12-16 | 11.52 | $11.52 | 5 |
| 2025-12-15 | 11.52 | $11.52 | — |
| 2025-12-12 | 11.52 | $11.52 | — |
| 2025-12-11 | 11.52 | $11.52 | — |
| 2025-12-10 | 11.52 | $11.52 | 5 |
| 2025-12-09 | 11.52 | $11.52 | 5 |
| 2025-12-08 | 11.52 | $11.52 | 5 |
| 2025-12-05 | 11.52 | $11.52 | 5 |
| 2025-12-04 | 11.52 | $11.52 | 5 |
| 2025-12-03 | 11.52 | $11.52 | 5 |
| 2025-12-02 | 11.52 | $11.52 | 5 |
| 2025-12-01 | 11.52 | $11.52 | 5 |
| 2025-11-28 | 11.52 | $11.52 | 5 |
| 2025-11-26 | 11.52 | $11.52 | 5 |
| 2025-11-25 | 11.52 | $11.52 | — |
| 2025-11-24 | 11.52 | $11.52 | 5 |
| 2025-11-21 | 11.52 | $11.52 | 5 |
| 2025-11-20 | 11.52 | $11.52 | 5 |
| 2025-11-19 | 11.52 | $11.52 | 5 |
| 2025-11-18 | 11.52 | $11.52 | 5 |
| 2025-11-17 | 11.52 | $11.52 | 5 |
| 2025-11-14 | 11.52 | $11.52 | 5 |
| 2025-11-13 | 11.52 | $11.52 | 5 |
| 2025-11-12 | 11.52 | $11.52 | 5 |
| 2025-11-11 | 11.52 | $11.52 | 5 |
| 2025-11-10 | 11.52 | $11.52 | 5 |
| 2025-11-07 | 11.52 | $11.52 | 5 |
| 2025-11-06 | 11.52 | $11.52 | 5 |
| 2025-11-05 | 11.52 | $11.52 | 5 |
| 2025-11-04 | 11.52 | $11.52 | 5 |
| 2025-11-03 | 11.52 | $11.52 | 5 |
| 2025-10-31 | 11.52 | $11.52 | 5 |
| 2025-10-30 | 11.52 | $11.52 | 5 |
| 2025-10-29 | 11.52 | $11.52 | 5 |
| 2025-10-28 | 11.52 | $11.52 | — |
| 2025-10-27 | 11.52 | $11.52 | — |
| 2025-10-24 | 11.52 | $11.52 | — |
| 2025-10-23 | 11.52 | $11.52 | — |
| 2025-10-22 | 11.50 | $11.52 | — |
| 2025-10-21 | 11.51 | $11.52 | — |
| 2025-10-20 | 11.52 | $11.52 | — |
| 2025-10-17 | 11.53 | $11.52 | — |
| 2025-10-16 | 11.54 | $11.52 | — |
| 2025-10-15 | 11.55 | $11.52 | — |
| 2025-10-14 | 11.56 | $11.52 | — |
| 2025-10-13 | 11.57 | $11.52 | — |
| 2025-10-10 | 11.58 | $11.52 | — |
| 2025-10-09 | 11.59 | $11.52 | — |
| 2025-10-08 | 11.60 | $11.52 | — |
| 2025-10-07 | 11.61 | $11.52 | — |
| 2025-10-06 | 11.62 | $11.52 | — |
| 2025-10-03 | 11.63 | $11.52 | — |
| 2025-10-02 | 11.64 | $11.52 | — |
| 2025-10-01 | 11.65 | $11.52 | — |
| 2025-09-30 | 11.66 | $11.52 | — |
| 2025-09-29 | 11.84 | $11.52 | 6128 |
| 2025-09-26 | 12.21 | $11.52 | 900 |
| 2025-09-25 | 12.22 | $11.02 | 500 |
| 2025-09-24 | 12.26 | $11.73 | — |
| 2025-09-23 | 12.26 | $11.73 | — |
| 2025-09-22 | 12.26 | $11.73 | 5 |
| 2025-09-19 | 12.26 | $11.73 | — |
| 2025-09-18 | 12.26 | $11.73 | 5 |
| 2025-09-17 | 12.26 | $11.73 | — |
| 2025-09-16 | 12.26 | $11.73 | — |
| 2025-09-15 | 12.26 | $11.73 | 100 |
| 2025-09-12 | 12.26 | $11.73 | — |
| 2025-09-11 | 12.26 | $11.73 | — |
| 2025-09-10 | 12.26 | $11.73 | — |
| 2025-09-09 | 12.26 | $11.73 | — |
| 2025-09-08 | 12.26 | $11.73 | — |
| 2025-09-05 | 12.26 | $11.73 | — |
| 2025-09-04 | 12.26 | $11.73 | — |
| 2025-09-03 | 12.26 | $11.73 | — |
| 2025-09-02 | 12.26 | $14.99 | 194 |
| 2025-08-29 | 12.09 | $19.00 | 475 |
| 2025-08-28 | 11.73 | $11.73 | — |
| 2025-08-27 | 11.73 | $11.73 | — |
| 2025-08-26 | 11.73 | $11.73 | — |
| 2025-08-25 | 11.73 | $11.73 | — |
| 2025-08-22 | 11.73 | $11.73 | 14 |
| 2025-08-21 | 11.73 | $11.73 | 14 |
| 2025-08-20 | 11.73 | $11.73 | 14 |
| 2025-08-19 | 11.76 | $11.73 | 14 |
| 2025-08-18 | 11.79 | $11.73 | 14 |
| 2025-08-15 | 11.82 | $11.73 | — |
| 2025-08-14 | 11.84 | $11.73 | — |
| 2025-08-13 | 11.87 | $11.73 | — |
| 2025-08-12 | 11.90 | $11.73 | — |
| 2025-08-11 | 11.93 | $11.73 | — |
| 2025-08-08 | 11.96 | $11.73 | — |
| 2025-08-07 | 11.99 | $11.73 | — |
| 2025-08-06 | 12.02 | $11.73 | — |
| 2025-08-05 | 12.04 | $11.73 | — |
| 2025-08-04 | 12.07 | $11.73 | — |
| 2025-08-01 | 12.10 | $11.73 | — |
| 2025-07-31 | 12.13 | $11.73 | — |
| 2025-07-30 | 12.16 | $11.73 | — |
| 2025-07-29 | 12.19 | $11.73 | — |
| 2025-07-28 | 12.21 | $11.73 | 15 |
| 2025-07-25 | 12.24 | $11.73 | — |
| 2025-07-24 | 12.27 | $11.73 | 100 |
| 2025-07-23 | 12.30 | $12.30 | 15 |
| 2025-07-22 | 12.30 | $12.30 | — |
| 2025-07-21 | 12.30 | $12.30 | 83 |
| 2025-07-18 | 12.30 | $12.30 | 83 |
| 2025-07-17 | 12.30 | $12.30 | 83 |
| 2025-07-16 | 12.30 | $12.30 | 83 |
| 2025-07-15 | 12.30 | $12.30 | 83 |
| 2025-07-14 | 12.30 | $12.30 | 83 |
| 2025-07-11 | 12.30 | $12.30 | 83 |
| 2025-07-10 | 12.30 | $12.30 | — |
| 2025-07-09 | 12.30 | $12.30 | 83 |
| 2025-07-08 | 12.30 | $12.30 | 83 |
| 2025-07-07 | 12.30 | $12.30 | 83 |
| 2025-07-03 | 12.30 | $12.30 | — |
| 2025-07-02 | 12.30 | $12.30 | 83 |
| 2025-07-01 | 12.30 | $12.30 | — |
| 2025-06-30 | 12.30 | $12.30 | — |
| 2025-06-27 | 12.30 | $12.30 | — |
| 2025-06-26 | 12.30 | $12.30 | — |
| 2025-06-25 | 12.30 | $12.30 | 83 |
| 2025-06-24 | 12.30 | $12.30 | — |
| 2025-06-23 | 12.30 | $12.30 | — |
| 2025-06-20 | 12.30 | $12.30 | — |
| 2025-06-18 | 12.30 | $12.30 | — |
| 2025-06-17 | 12.30 | $12.30 | — |
| 2025-06-16 | 12.30 | $12.30 | — |
| 2025-06-13 | 12.30 | $12.30 | — |
| 2025-06-12 | 12.30 | $12.30 | — |
| 2025-06-11 | 12.30 | $12.30 | — |
| 2025-06-10 | 12.30 | $12.30 | — |
| 2025-06-09 | 12.30 | $12.30 | — |
| 2025-06-06 | 12.30 | $12.30 | — |
| 2025-06-05 | 12.30 | $12.30 | — |
| 2025-06-04 | 12.30 | $12.30 | — |
| 2025-06-03 | 12.30 | $12.30 | — |
| 2025-06-02 | 12.30 | $12.30 | — |
| 2025-05-30 | 12.30 | $12.30 | — |
| 2025-05-29 | 12.30 | $12.30 | — |
| 2025-05-28 | 12.30 | $12.30 | — |
| 2025-05-27 | 12.30 | $12.30 | 38 |
| 2025-05-23 | 12.30 | $12.30 | — |
| 2025-05-22 | 12.30 | $12.30 | — |
| 2025-05-21 | 12.30 | $12.30 | — |
| 2025-05-20 | 12.30 | $12.30 | — |
| 2025-05-19 | 12.30 | $12.30 | — |
| 2025-05-16 | 12.30 | $12.30 | — |
| 2025-05-15 | 12.30 | $12.30 | — |
| 2025-05-14 | 12.30 | $12.30 | — |
| 2025-05-13 | 12.30 | $12.30 | — |
| 2025-05-12 | 12.30 | $12.30 | — |
| 2025-05-09 | 12.30 | $12.30 | — |
| 2025-05-08 | 12.30 | $12.30 | — |
| 2025-05-07 | 12.30 | $12.30 | — |
| 2025-05-06 | 12.30 | $12.30 | — |
| 2025-05-05 | 12.30 | $12.30 | — |
| 2025-05-02 | 12.30 | $12.30 | — |
| 2025-05-01 | 12.30 | $12.30 | — |
| 2025-04-30 | 12.30 | $12.30 | — |
| 2025-04-29 | 12.30 | $12.30 | — |
| 2025-04-28 | 12.30 | $12.30 | — |
| 2025-04-25 | 12.30 | $12.30 | — |
| 2025-04-24 | 12.30 | $12.30 | — |
| 2025-04-23 | 12.30 | $12.30 | — |
| 2025-04-22 | 12.30 | $12.30 | — |
| 2025-04-21 | 12.30 | $12.30 | — |
| 2025-04-17 | 12.30 | $12.30 | — |
| 2025-04-16 | 12.30 | $12.30 | 38 |
| 2025-04-15 | 12.30 | $12.30 | — |
| 2025-04-14 | 12.30 | $12.30 | — |
| 2025-04-11 | 12.30 | $12.30 | — |
| 2025-04-10 | 12.30 | $12.30 | — |
| 2025-04-09 | 12.30 | $12.30 | — |
| 2025-04-08 | 12.30 | $12.30 | — |
| 2025-04-07 | 12.30 | $12.30 | 1 |
| 2025-04-04 | 12.30 | $12.30 | — |
| 2025-04-03 | 12.30 | $12.30 | — |
| 2025-04-02 | 12.30 | $12.30 | 1 |
| 2025-04-01 | 12.30 | $12.30 | — |
| 2025-03-31 | 12.30 | $12.30 | 1 |
| 2025-03-28 | 12.30 | $12.30 | 1 |
| 2025-03-27 | 12.30 | $12.30 | — |
| 2025-03-26 | 12.30 | $12.30 | — |
| 2025-03-25 | 12.30 | $12.30 | 1 |
| 2025-03-24 | 12.30 | $12.30 | 1 |
| 2025-03-21 | 12.30 | $12.30 | 1 |
| 2025-03-20 | 12.30 | $12.30 | 1 |
| 2025-03-19 | 12.30 | $12.30 | 1 |
| 2025-03-18 | 12.30 | $12.30 | 1 |
| 2025-03-17 | 12.30 | $12.30 | — |
| 2025-03-14 | 12.30 | $12.30 | 1 |
| 2025-03-13 | 12.30 | $12.30 | — |
| 2025-03-12 | 12.30 | $12.30 | — |
| 2025-03-11 | 12.30 | $12.30 | 1 |
| 2025-03-10 | 12.30 | $12.30 | 1 |
| 2025-03-07 | 12.30 | $12.30 | — |
| 2025-03-06 | 12.30 | $12.30 | — |
| 2025-03-05 | 12.30 | $12.30 | 1 |
| 2025-03-04 | 12.30 | $12.30 | 1 |
| 2025-03-03 | 12.30 | $12.30 | — |
| 2025-02-28 | 12.30 | $12.30 | — |
| 2025-02-27 | 12.30 | $12.30 | 1 |
| 2025-02-26 | 12.30 | $12.30 | 1 |
| 2025-02-25 | 12.30 | $12.30 | 1 |
| 2025-02-24 | 12.30 | $12.30 | 1 |
| 2025-02-21 | 12.30 | $12.30 | — |
| 2025-02-20 | 12.28 | $12.30 | — |
| 2025-02-19 | 12.26 | $12.30 | 1 |
| 2025-02-18 | 12.24 | $12.30 | — |
| 2025-02-14 | 12.21 | $12.30 | — |
| 2025-02-13 | 12.19 | $12.30 | 10 |
| 2025-02-12 | 12.16 | $12.30 | — |
| 2025-02-11 | 12.14 | $12.30 | 10 |
| 2025-02-10 | 12.11 | $12.30 | — |
| 2025-02-07 | 12.09 | $12.30 | — |
| 2025-02-06 | 12.07 | $12.30 | — |
| 2025-02-05 | 12.04 | $12.30 | 10 |
| 2025-02-04 | 12.02 | $12.30 | — |
| 2025-02-03 | 11.99 | $12.30 | 10 |
| 2025-01-31 | 11.96 | $12.30 | — |
| 2025-01-30 | 11.93 | $12.30 | — |
| 2025-01-29 | 11.90 | $12.30 | — |
| 2025-01-28 | 11.87 | $12.30 | — |
| 2025-01-27 | 11.84 | $12.30 | — |
| 2025-01-24 | 11.81 | $12.30 | 500 |
| 2025-01-23 | 11.78 | $11.88 | 26 |
| 2025-01-22 | 11.77 | $11.88 | 14916 |
| 2025-01-21 | 11.76 | $11.88 | 114532 |
| 2025-01-17 | 11.75 | $11.80 | 4572 |
| 2025-01-16 | 11.74 | $11.81 | 4572 |
| 2025-01-15 | 11.74 | $11.81 | 4572 |
| 2025-01-14 | 11.73 | $11.81 | — |
| 2025-01-13 | 11.73 | $11.81 | — |
| 2025-01-10 | 11.72 | $11.81 | 4572 |
| 2025-01-08 | 11.71 | $11.81 | 4000 |
| 2025-01-07 | 11.70 | $11.81 | — |
| 2025-01-06 | 11.69 | $11.81 | 4900 |
| 2025-01-03 | 11.69 | $11.70 | 197 |
| 2025-01-02 | 11.68 | $11.70 | 3890 |
| 2024-12-31 | 11.68 | $11.70 | 272 |
| 2024-12-30 | 11.68 | $11.70 | 19 |
| 2024-12-27 | 11.68 | $11.70 | 19 |
| 2024-12-26 | 11.67 | $11.70 | — |
| 2024-12-24 | 11.67 | $11.70 | 19 |
| 2024-12-23 | 11.67 | $11.70 | 19 |
| 2024-12-20 | 11.66 | $11.70 | 200 |
| 2024-12-19 | 11.66 | $11.70 | — |
| 2024-12-18 | 11.66 | $11.70 | — |
| 2024-12-17 | 11.65 | $11.70 | 200 |
| 2024-12-16 | 11.65 | $11.70 | 200 |
| 2024-12-13 | 11.65 | $11.70 | 20000 |
| 2024-12-12 | 11.64 | $11.65 | 200 |
| 2024-12-11 | 11.64 | $11.65 | — |
| 2024-12-10 | 11.63 | $11.65 | — |
| 2024-12-09 | 11.63 | $11.65 | — |
| 2024-12-06 | 11.63 | $11.65 | — |
| 2024-12-05 | 11.62 | $11.65 | — |
| 2024-12-04 | 11.62 | $11.65 | 200 |
| 2024-12-03 | 11.62 | $11.65 | — |
| 2024-12-02 | 11.61 | $11.65 | 200 |
| 2024-11-29 | 11.61 | $11.65 | — |
| 2024-11-27 | 11.60 | $11.65 | 200 |
| 2024-11-26 | 11.60 | $11.65 | — |
| 2024-11-25 | 11.59 | $11.65 | 300 |
| 2024-11-22 | 11.59 | $11.62 | — |
| 2024-11-21 | 11.58 | $11.62 | 14 |
| 2024-11-20 | 11.58 | $11.62 | — |
| 2024-11-19 | 11.57 | $11.62 | 286 |
| 2024-11-18 | 11.57 | $11.60 | 2000 |
| 2024-11-15 | 11.56 | $11.68 | 142487 |
| 2024-11-14 | 11.55 | $11.58 | — |
| 2024-11-13 | 11.55 | $11.58 | — |
| 2024-11-12 | 11.55 | $11.58 | — |
| 2024-11-11 | 11.54 | $11.58 | 2 |
| 2024-11-08 | 11.54 | $11.58 | 2 |
| 2024-11-07 | 11.54 | $11.58 | — |
| 2024-11-06 | 11.54 | $11.58 | — |
| 2024-11-05 | 11.54 | $11.58 | 13124 |
| 2024-11-04 | 11.53 | $11.56 | 410 |
| 2024-11-01 | 11.53 | $11.57 | — |
| 2024-10-31 | 11.52 | $11.57 | 1000 |
| 2024-10-30 | 11.52 | $11.57 | — |
| 2024-10-29 | 11.52 | $11.57 | 4510 |
| 2024-10-28 | 11.51 | $11.51 | 1000 |
| 2024-10-25 | 11.51 | $11.51 | — |
| 2024-10-24 | 11.51 | $11.51 | 1000 |
| 2024-10-23 | 11.51 | $11.51 | 1000 |
| 2024-10-22 | 11.51 | $11.51 | 1200 |
| 2024-10-21 | 11.51 | $11.52 | 4 |
| 2024-10-18 | 11.51 | $11.52 | 4 |
| 2024-10-17 | 11.50 | $11.52 | — |
| 2024-10-16 | 11.50 | $11.52 | — |
| 2024-10-15 | 11.50 | $11.52 | 239 |
| 2024-10-14 | 11.50 | $11.54 | 4 |
| 2024-10-11 | 11.49 | $11.54 | — |
| 2024-10-10 | 11.49 | $11.54 | — |
| 2024-10-09 | 11.49 | $11.54 | 14565 |
| 2024-10-08 | 11.48 | $11.49 | 200 |
| 2024-10-07 | 11.48 | $11.49 | — |
| 2024-10-04 | 11.48 | $11.49 | — |
| 2024-10-03 | 11.48 | $11.49 | — |
| 2024-10-02 | 11.47 | $11.49 | 200 |
| 2024-10-01 | 11.47 | $11.49 | 200 |
| 2024-09-30 | 11.47 | $11.49 | — |
| 2024-09-27 | 11.47 | $11.49 | — |
| 2024-09-26 | 11.47 | $11.49 | 200 |
| 2024-09-25 | 11.46 | $11.49 | — |
| 2024-09-24 | 11.46 | $11.49 | — |
| 2024-09-23 | 11.46 | $11.49 | 5000 |
| 2024-09-20 | 11.46 | $11.47 | 3 |
| 2024-09-19 | 11.45 | $11.47 | 3 |
| 2024-09-18 | 11.45 | $11.47 | 3 |
| 2024-09-17 | 11.45 | $11.47 | 3 |
| 2024-09-16 | 11.45 | $11.47 | 2 |
| 2024-09-13 | 11.44 | $11.47 | — |
| 2024-09-12 | 11.44 | $11.47 | 1434 |
| 2024-09-11 | 11.44 | $11.47 | 3034 |
| 2024-09-10 | 11.44 | $11.45 | — |
| 2024-09-09 | 11.43 | $11.45 | — |
| 2024-09-06 | 11.43 | $11.45 | — |
| 2024-09-05 | 11.43 | $11.45 | — |
| 2024-09-04 | 11.43 | $11.45 | 200 |
| 2024-09-03 | 11.43 | $11.45 | 200 |
| 2024-08-30 | 11.43 | $11.45 | 200 |
| 2024-08-29 | 11.43 | $11.45 | — |
| 2024-08-28 | 11.42 | $11.45 | 200 |
| 2024-08-27 | 11.42 | $11.45 | 452 |
| 2024-08-26 | 11.42 | $11.44 | 8000 |
| 2024-08-23 | 11.42 | $11.42 | — |
| 2024-08-22 | 11.42 | $11.42 | — |
| 2024-08-21 | 11.42 | $11.42 | 8375 |
| 2024-08-20 | 11.42 | $11.42 | 78 |
| 2024-08-19 | 11.42 | $11.42 | 78 |
| 2024-08-16 | 11.42 | $11.42 | 78 |
| 2024-08-15 | 11.42 | $11.42 | 78 |
| 2024-08-14 | 11.42 | $11.42 | 78 |
| 2024-08-13 | 11.42 | $11.42 | 78 |
| 2024-08-12 | 11.41 | $11.42 | — |
| 2024-08-09 | 11.40 | $11.42 | 78 |
| 2024-08-08 | 11.39 | $11.42 | 78 |
| 2024-08-07 | 11.38 | $11.42 | 300 |
| 2024-08-06 | 11.37 | $11.42 | — |
| 2024-08-05 | 11.35 | $11.42 | — |
| 2024-08-02 | 11.34 | $11.42 | — |
| 2024-08-01 | 11.33 | $11.42 | — |
| 2024-07-31 | 11.32 | $11.42 | — |
| 2024-07-30 | 11.32 | $11.42 | — |
| 2024-07-29 | 11.31 | $11.42 | — |
| 2024-07-26 | 11.30 | $11.42 | — |
| 2024-07-25 | 11.30 | $11.42 | — |
| 2024-07-24 | 11.29 | $11.42 | — |
| 2024-07-23 | 11.29 | $11.42 | — |
| 2024-07-22 | 11.28 | $11.42 | — |
| 2024-07-19 | 11.27 | $11.42 | — |
| 2024-07-18 | 11.27 | $11.42 | — |
| 2024-07-17 | 11.26 | $11.42 | 268 |
| 2024-07-16 | 11.26 | $11.20 | — |
| 2024-07-15 | 11.26 | $11.20 | — |
| 2024-07-12 | 11.26 | $11.20 | — |
| 2024-07-11 | 11.25 | $11.20 | — |
| 2024-07-10 | 11.25 | $11.20 | — |
| 2024-07-09 | 11.24 | $11.20 | — |
| 2024-07-08 | 11.24 | $11.20 | — |
| 2024-07-05 | 11.23 | $11.20 | — |
| 2024-07-03 | 11.23 | $11.20 | 165800 |
| 2024-07-02 | 11.23 | $11.30 | 19210 |
| 2024-07-01 | 11.23 | $11.30 | — |
| 2024-06-28 | 11.22 | $11.30 | — |
| 2024-06-27 | 11.21 | $11.30 | — |
| 2024-06-26 | 11.21 | $11.30 | — |
| 2024-06-25 | 11.20 | $11.30 | — |
| 2024-06-24 | 11.19 | $11.30 | — |
| 2024-06-21 | 11.19 | $11.30 | — |
| 2024-06-20 | 11.18 | $11.30 | — |
| 2024-06-18 | 11.18 | $11.30 | — |
| 2024-06-17 | 11.18 | $11.30 | — |
| 2024-06-14 | 11.18 | $11.30 | 28431 |
| 2024-06-13 | 11.18 | $11.10 | — |
| 2024-06-12 | 11.18 | $11.10 | — |
| 2024-06-11 | 11.18 | $11.10 | — |
| 2024-06-10 | 11.18 | $11.10 | 2101 |
| 2024-06-07 | 11.18 | $11.10 | 100 |
| 2024-06-06 | 11.18 | $11.18 | — |
| 2024-06-05 | 11.18 | $11.18 | — |
| 2024-06-04 | 11.18 | $11.18 | — |
| 2024-06-03 | 11.17 | $11.18 | 900 |
| 2024-05-31 | 11.17 | $11.18 | 200 |
| 2024-05-30 | 11.17 | $11.16 | — |
| 2024-05-29 | 11.17 | $11.16 | — |
| 2024-05-28 | 11.17 | $11.16 | — |
| 2024-05-24 | 11.18 | $11.16 | — |
| 2024-05-23 | 11.18 | $11.16 | 50011 |
| 2024-05-22 | 11.18 | $11.29 | — |
| 2024-05-21 | 11.18 | $11.29 | — |
| 2024-05-20 | 11.17 | $11.29 | 300 |
| 2024-05-17 | 11.17 | $11.29 | — |
| 2024-05-16 | 11.17 | $11.29 | 1003 |
| 2024-05-15 | 11.17 | $11.08 | 700 |
| 2024-05-14 | 11.18 | $11.11 | — |
| 2024-05-13 | 11.19 | $11.11 | — |
| 2024-05-10 | 11.20 | $11.11 | — |
| 2024-05-09 | 11.21 | $11.11 | — |
| 2024-05-08 | 11.22 | $11.11 | — |
| 2024-05-07 | 11.22 | $11.11 | — |
| 2024-05-06 | 11.23 | $11.11 | — |
| 2024-05-03 | 11.23 | $11.11 | 2591 |
| 2024-05-02 | 11.24 | $11.20 | — |
| 2024-05-01 | 11.24 | $11.20 | — |
| 2024-04-30 | 11.24 | $11.20 | — |
| 2024-04-29 | 11.23 | $11.20 | — |
| 2024-04-26 | 11.23 | $11.20 | — |
| 2024-04-25 | 11.23 | $11.20 | — |
| 2024-04-24 | 11.23 | $11.20 | — |
| 2024-04-23 | 11.22 | $11.20 | 500 |
| 2024-04-22 | 11.22 | $11.30 | — |
| 2024-04-19 | 11.21 | $11.30 | — |
| 2024-04-18 | 11.21 | $11.30 | — |
| 2024-04-17 | 11.20 | $11.30 | — |
| 2024-04-16 | 11.19 | $11.30 | — |
| 2024-04-15 | 11.18 | $11.30 | 11095 |
| 2024-04-12 | 11.18 | $11.25 | — |
| 2024-04-11 | 11.17 | $11.25 | — |
| 2024-04-10 | 11.17 | $11.25 | 10000 |
| 2024-04-09 | 11.16 | $11.20 | — |
| 2024-04-08 | 11.16 | $11.20 | — |
| 2024-04-05 | 11.16 | $11.20 | 100 |
| 2024-04-04 | 11.15 | $11.20 | 5575 |
| 2024-04-03 | 11.15 | $11.15 | — |
| 2024-04-02 | 11.15 | $11.15 | — |
| 2024-04-01 | 11.15 | $11.15 | — |
| 2024-03-28 | 11.15 | $11.15 | — |
| 2024-03-27 | 11.15 | $11.15 | — |
| 2024-03-26 | 11.15 | $11.15 | — |
| 2024-03-25 | 11.15 | $11.15 | — |
| 2024-03-22 | 11.15 | $11.15 | — |
| 2024-03-21 | 11.15 | $11.15 | 13726 |
| 2024-03-20 | 11.15 | $11.15 | — |
| 2024-03-19 | 11.15 | $11.15 | — |
| 2024-03-18 | 11.15 | $11.15 | — |
| 2024-03-15 | 11.15 | $11.15 | — |
| 2024-03-14 | 11.15 | $11.15 | — |
| 2024-03-13 | 11.15 | $11.15 | — |
| 2024-03-12 | 11.15 | $11.15 | — |
| 2024-03-11 | 11.15 | $11.15 | — |
| 2024-03-08 | 11.15 | $11.15 | — |
| 2024-03-07 | 11.15 | $11.15 | — |
| 2024-03-06 | 11.15 | $11.15 | — |
| 2024-03-05 | 11.15 | $11.15 | — |
| 2024-03-04 | 11.15 | $11.15 | — |
| 2024-03-01 | 11.15 | $11.15 | — |
| 2024-02-29 | 11.15 | $11.15 | — |
| 2024-02-28 | 11.15 | $11.15 | — |
| 2024-02-27 | 11.15 | $11.15 | — |
| 2024-02-26 | 11.15 | $11.15 | — |
| 2024-02-23 | 11.15 | $11.15 | — |
| 2024-02-22 | 11.15 | $11.15 | — |
| 2024-02-21 | 11.15 | $11.15 | — |
| 2024-02-20 | 11.14 | $11.15 | — |
| 2024-02-16 | 11.14 | $11.15 | — |
| 2024-02-15 | 11.13 | $11.15 | — |
| 2024-02-14 | 11.13 | $11.15 | 162020 |
| 2024-02-13 | 11.12 | $11.18 | 437 |
| 2024-02-12 | 11.11 | $11.16 | — |
| 2024-02-09 | 11.11 | $11.16 | — |
| 2024-02-08 | 11.11 | $11.16 | 50992 |
| 2024-02-07 | 11.10 | $11.13 | 2100 |
| 2024-02-06 | 11.10 | $11.14 | 1500 |
| 2024-02-05 | 11.09 | $11.17 | 100 |
| 2024-02-02 | 11.09 | $11.14 | — |
| 2024-02-01 | 11.09 | $11.14 | — |
| 2024-01-31 | 11.08 | $11.14 | 2480 |
| 2024-01-30 | 11.08 | $11.14 | 150520 |
| 2024-01-29 | 11.07 | $11.15 | — |
| 2024-01-26 | 11.07 | $11.15 | 247392 |
| 2024-01-25 | 11.06 | $11.07 | 2101 |
| 2024-01-24 | 11.06 | $11.13 | — |
| 2024-01-23 | 11.06 | $11.13 | 180 |
| 2024-01-22 | 11.05 | $11.04 | — |
| 2024-01-19 | 11.06 | $11.04 | 2500 |
| 2024-01-18 | 11.06 | $11.07 | 999 |
| 2024-01-17 | 11.06 | $11.03 | 8492 |
| 2024-01-16 | 11.06 | $11.00 | 3618 |
| 2024-01-12 | 11.06 | $11.08 | — |
| 2024-01-11 | 11.06 | $11.08 | — |
| 2024-01-10 | 11.06 | $11.08 | 50000 |
| 2024-01-09 | 11.06 | $11.07 | 3153 |
| 2024-01-08 | 11.05 | $11.05 | — |
| 2024-01-05 | 11.06 | $11.05 | 203 |
| 2024-01-04 | 11.06 | $11.06 | — |
| 2024-01-03 | 11.05 | $11.06 | 7607 |
| 2024-01-02 | 11.05 | $11.06 | 204 |
| 2023-12-29 | 11.05 | $11.05 | 10140 |
| 2023-12-28 | 11.05 | $11.05 | 61228 |
| 2023-12-27 | 11.05 | $11.08 | 1891 |
| 2023-12-26 | 11.05 | $11.04 | 516 |
| 2023-12-22 | 11.05 | $11.04 | 21957 |
| 2023-12-21 | 11.04 | $11.06 | — |
| 2023-12-20 | 11.04 | $11.06 | 7557 |
| 2023-12-19 | 11.04 | $11.06 | 11627 |
| 2023-12-18 | 11.04 | $11.07 | 22574 |
| 2023-12-15 | 11.03 | $11.06 | 13304 |
| 2023-12-14 | 11.03 | $11.05 | 21326 |
| 2023-12-13 | 11.02 | $11.03 | 6548 |
| 2023-12-12 | 11.02 | $11.08 | 16452 |
| 2023-12-11 | 11.01 | $11.05 | 628 |
| 2023-12-08 | 11.01 | $11.01 | 2517 |
| 2023-12-07 | 11.01 | $11.08 | 2009 |
| 2023-12-06 | 11.00 | $11.05 | 1419 |
| 2023-12-05 | 11.00 | $11.03 | 161203 |
| 2023-12-04 | 11.00 | $11.05 | 33425 |
| 2023-12-01 | 10.99 | $11.02 | 33183 |
| 2023-11-30 | 10.99 | $11.04 | 28324 |
| 2023-11-29 | 10.98 | $11.05 | 20503 |
| 2023-11-28 | 10.98 | $11.05 | 128192 |
| 2023-11-27 | 10.98 | $11.00 | 1963 |
| 2023-11-24 | 10.97 | $10.99 | 31888 |
| 2023-11-22 | 10.97 | $11.00 | 47940 |
| 2023-11-21 | 10.96 | $11.00 | 144811 |
| 2023-11-20 | 10.96 | $10.99 | 3399 |
| 2023-11-17 | 10.95 | $11.00 | 30840 |
| 2023-11-16 | 10.95 | $10.97 | 1168 |
| 2023-11-15 | 10.94 | $10.97 | 1001 |
| 2023-11-14 | 10.95 | $10.97 | 1974 |
| 2023-11-13 | 10.96 | $10.97 | 1914 |
| 2023-11-10 | 10.97 | $10.97 | 311 |
| 2023-11-09 | 10.97 | $10.98 | 14431 |
| 2023-11-08 | 10.97 | $10.97 | 120706 |
| 2023-11-07 | 10.97 | $10.97 | 15034 |
| 2023-11-06 | 10.97 | $10.97 | 2131 |
| 2023-11-03 | 10.97 | $10.95 | 3833 |
| 2023-11-02 | 10.97 | $10.96 | 402 |
| 2023-11-01 | 10.96 | $10.94 | 796 |
| 2023-10-31 | 10.95 | $10.95 | 9777 |
| 2023-10-30 | 10.94 | $10.99 | 32035 |
| 2023-10-27 | 10.93 | $10.92 | 3834 |
| 2023-10-26 | 10.93 | $10.90 | — |
| 2023-10-25 | 10.92 | $10.90 | — |
| 2023-10-24 | 10.92 | $10.90 | — |
| 2023-10-23 | 10.92 | $10.90 | 161 |
| 2023-10-20 | 10.92 | $10.90 | — |
| 2023-10-19 | 10.92 | $10.90 | 1974 |
| 2023-10-18 | 10.92 | $11.13 | — |
| 2023-10-17 | 10.91 | $11.13 | 122 |
| 2023-10-16 | 10.89 | $11.09 | 100 |
| 2023-10-13 | 10.88 | $10.97 | 303 |
| 2023-10-12 | 10.87 | $10.99 | — |
| 2023-10-11 | 10.86 | $10.99 | — |
| 2023-10-10 | 10.85 | $10.99 | — |
| 2023-10-09 | 10.84 | $10.99 | 104 |
| 2023-10-06 | 10.83 | $10.88 | 255427 |
| 2023-10-05 | 10.82 | $10.79 | — |
| 2023-10-04 | 10.82 | $10.79 | — |
| 2023-10-03 | 10.83 | $10.79 | — |
| 2023-10-02 | 10.83 | $10.79 | — |
| 2023-09-29 | 10.84 | $10.79 | 108 |
| 2023-09-28 | 10.84 | $10.88 | — |
| 2023-09-27 | 10.84 | $10.88 | — |
| 2023-09-26 | 10.84 | $10.88 | — |
| 2023-09-25 | 10.84 | $10.88 | 100 |
| 2023-09-22 | 10.83 | $10.88 | — |
| 2023-09-21 | 10.83 | $10.88 | — |
| 2023-09-20 | 10.83 | $10.88 | — |
| 2023-09-19 | 10.82 | $10.88 | 105 |
| 2023-09-18 | 10.82 | $10.87 | 104 |
| 2023-09-15 | 10.82 | $10.75 | — |
| 2023-09-14 | 10.82 | $10.75 | — |
| 2023-09-13 | 10.82 | $10.75 | — |
| 2023-09-12 | 10.83 | $10.75 | 12084 |
| 2023-09-11 | 10.84 | $10.76 | — |
| 2023-09-08 | 10.84 | $10.76 | 102 |
| 2023-09-07 | 10.85 | $10.87 | — |
| 2023-09-06 | 10.86 | $10.87 | — |
| 2023-09-05 | 10.85 | $10.87 | — |
| 2023-09-01 | 10.85 | $10.87 | — |
| 2023-08-31 | 10.84 | $10.87 | — |
| 2023-08-30 | 10.84 | $10.87 | — |
| 2023-08-29 | 10.83 | $10.87 | 198 |
| 2023-08-28 | 10.82 | $10.84 | 6287 |
| 2023-08-25 | 10.80 | $10.84 | 4115 |
| 2023-08-24 | 10.80 | $10.80 | 105 |
| 2023-08-23 | 10.79 | $10.83 | 104 |
| 2023-08-22 | 10.79 | $10.81 | — |
| 2023-08-21 | 10.78 | $10.81 | 229 |
| 2023-08-18 | 10.78 | $10.83 | 4114 |
| 2023-08-17 | 10.77 | $10.83 | 909 |
| 2023-08-16 | 10.77 | $10.79 | — |
| 2023-08-15 | 10.76 | $10.79 | 263 |
| 2023-08-14 | 10.76 | $10.94 | 107 |
| 2023-08-11 | 10.75 | $10.90 | 252 |
| 2023-08-10 | 10.74 | $10.90 | 329 |
| 2023-08-09 | 10.73 | $11.01 | 137 |
| 2023-08-08 | 10.71 | $10.78 | 305 |
| 2023-08-07 | 10.70 | $10.78 | 406 |
| 2023-08-04 | 10.69 | $10.74 | 226 |
| 2023-08-03 | 10.69 | $10.74 | 27681 |
| 2023-08-02 | 10.68 | $10.70 | 22332 |
| 2023-08-01 | 10.67 | $10.64 | 105 |
| 2023-07-31 | 10.67 | $10.59 | 283 |
| 2023-07-28 | 10.67 | $10.75 | 6564 |
| 2023-07-27 | 10.66 | $10.73 | 33970 |
| 2023-07-26 | 10.65 | $10.65 | 111201 |
| 2023-07-25 | 10.65 | $10.72 | 192 |
| 2023-07-24 | 10.64 | $10.72 | 100 |
| 2023-07-21 | 10.63 | $10.72 | 100 |
| 2023-07-20 | 10.62 | $10.74 | — |
| 2023-07-19 | 10.62 | $10.74 | 102 |
| 2023-07-18 | 10.61 | $10.74 | — |
| 2023-07-17 | 10.60 | $10.74 | — |
| 2023-07-14 | 10.59 | $10.74 | 109 |
| 2023-07-13 | 10.58 | $10.58 | — |
| 2023-07-12 | 10.58 | $10.58 | — |
| 2023-07-11 | 10.58 | $10.58 | 662 |
| 2023-07-10 | 10.58 | $10.74 | 663 |
| 2023-07-07 | 10.57 | $10.58 | 103 |
| 2023-07-06 | 10.57 | $10.58 | — |
| 2023-07-05 | 10.57 | $10.58 | — |
| 2023-07-03 | 10.57 | $10.58 | — |
| 2023-06-30 | 10.57 | $10.58 | — |
| 2023-06-29 | 10.57 | $10.58 | 113 |
| 2023-06-28 | 10.56 | $10.58 | 6658 |
| 2023-06-27 | 10.56 | $10.56 | 16553 |
| 2023-06-26 | 10.56 | $10.56 | — |
| 2023-06-23 | 10.55 | $10.56 | 31242 |
| 2023-06-22 | 10.55 | $10.56 | — |
| 2023-06-21 | 10.55 | $10.56 | — |
| 2023-06-20 | 10.54 | $10.56 | — |
| 2023-06-16 | 10.54 | $10.56 | — |
| 2023-06-15 | 10.53 | $10.56 | 29296 |
| 2023-06-14 | 10.53 | $10.57 | — |
| 2023-06-13 | 10.52 | $10.57 | — |
| 2023-06-12 | 10.51 | $10.57 | 222 |
| 2023-06-09 | 10.49 | $10.57 | — |
| 2023-06-08 | 10.48 | $10.57 | 283 |
| 2023-06-07 | 10.47 | $10.55 | 1444 |
| 2023-06-06 | 10.46 | $10.57 | 2657 |
| 2023-06-05 | 10.45 | $10.59 | 9 |
| 2023-06-02 | 10.44 | $10.55 | — |
| 2023-06-01 | 10.43 | $10.55 | 2601 |
| 2023-05-31 | 10.42 | $10.55 | 2722 |
| 2023-05-30 | 10.40 | $10.55 | 7131 |
| 2023-05-26 | 10.39 | $10.51 | 512 |
| 2023-05-25 | 10.38 | $10.41 | 1468 |
| 2023-05-24 | 10.38 | $10.50 | 1100 |
| 2023-05-23 | 10.37 | $10.50 | 8319 |
| 2023-05-22 | 10.36 | $10.50 | 458 |
| 2023-05-19 | 10.35 | $10.44 | — |
| 2023-05-18 | 10.34 | $10.44 | — |
| 2023-05-17 | 10.33 | $10.44 | 110 |
| 2023-05-16 | 10.32 | $10.38 | 6300 |
| 2023-05-15 | 10.32 | $10.36 | 2897 |
| 2023-05-12 | 10.31 | $10.36 | 322 |
| 2023-05-11 | 10.31 | $10.35 | — |
| 2023-05-10 | 10.30 | $10.35 | — |
| 2023-05-09 | 10.30 | $10.35 | 7051 |
| 2023-05-08 | 10.30 | $10.34 | 301 |
| 2023-05-05 | 10.29 | $10.34 | 5708 |
| 2023-05-04 | 10.29 | $10.32 | 17305 |
| 2023-05-03 | 10.28 | $10.34 | 48419 |
| 2023-05-02 | 10.28 | $10.31 | 3687 |
| 2023-05-01 | 10.27 | $10.32 | 20993 |
| 2023-04-28 | 10.27 | $10.31 | 32458 |
| 2023-04-27 | 10.27 | $10.31 | — |
| 2023-04-26 | 10.27 | $10.31 | 113324 |
| 2023-04-25 | 10.27 | $10.30 | 92905 |
| 2023-04-24 | 10.26 | $10.28 | 60104 |
| 2023-04-21 | 10.27 | $10.28 | 4900 |
| 2023-04-20 | 10.27 | $10.27 | 3412 |
| 2023-04-19 | 10.27 | $10.26 | 515439 |
| 2023-04-18 | 10.27 | $10.27 | 188 |
| 2023-04-17 | 10.27 | $10.27 | — |
| 2023-04-14 | 10.27 | $10.27 | 205 |
| 2023-04-13 | 10.27 | $10.28 | — |
| 2023-04-12 | 10.26 | $10.28 | — |
| 2023-04-11 | 10.26 | $10.28 | 2371 |
| 2023-04-10 | 10.26 | $10.27 | 300 |
| 2023-04-06 | 10.26 | $10.23 | — |
| 2023-04-05 | 10.27 | $10.23 | — |
| 2023-04-04 | 10.27 | $10.23 | 16046 |
| 2023-04-03 | 10.27 | $10.21 | 44497 |
| 2023-03-31 | 10.27 | $10.27 | — |
| 2023-03-30 | 10.27 | $10.27 | 66379 |
| 2023-03-29 | 10.27 | $10.28 | 6337 |
| 2023-03-28 | 10.26 | $10.27 | 1203 |
| 2023-03-27 | 10.26 | $10.27 | 3040 |
| 2023-03-24 | 10.26 | $10.33 | 193 |
| 2023-03-23 | 10.26 | $10.28 | 7037 |
| 2023-03-22 | 10.25 | $10.26 | 100 |
| 2023-03-21 | 10.25 | $10.28 | 223 |
| 2023-03-20 | 10.25 | $10.26 | — |
| 2023-03-17 | 10.25 | $10.26 | — |
| 2023-03-16 | 10.24 | $10.26 | — |
| 2023-03-15 | 10.24 | $10.26 | — |
| 2023-03-14 | 10.24 | $10.26 | 203 |
| 2023-03-13 | 10.24 | $10.30 | 111 |
| 2023-03-10 | 10.23 | $10.28 | 8758 |
| 2023-03-09 | 10.23 | $10.26 | — |
| 2023-03-08 | 10.23 | $10.26 | 979 |
| 2023-03-07 | 10.23 | $10.25 | 1228 |
| 2023-03-06 | 10.22 | $10.25 | 342 |
| 2023-03-03 | 10.22 | $10.24 | 301 |
| 2023-03-02 | 10.22 | $10.24 | 685 |
| 2023-03-01 | 10.21 | $10.22 | 524 |
| 2023-02-28 | 10.21 | $10.24 | 220 |
| 2023-02-27 | 10.21 | $10.24 | 229 |
| 2023-02-24 | 10.20 | $10.24 | 5536 |
| 2023-02-23 | 10.20 | $10.23 | 986 |
| 2023-02-22 | 10.19 | $10.19 | 513 |
| 2023-02-21 | 10.19 | $10.21 | 108 |
| 2023-02-17 | 10.19 | $10.23 | — |
| 2023-02-16 | 10.19 | $10.23 | 191 |
| 2023-02-15 | 10.18 | $10.22 | 6891 |
| 2023-02-14 | 10.18 | $10.21 | 181 |
| 2023-02-13 | 10.18 | $10.21 | 11198 |
| 2023-02-10 | 10.17 | $10.23 | — |
| 2023-02-09 | 10.17 | $10.23 | 3596 |
| 2023-02-08 | 10.16 | $10.21 | 104 |
| 2023-02-07 | 10.16 | $10.20 | — |
| 2023-02-06 | 10.16 | $10.20 | 1228 |
| 2023-02-03 | 10.15 | $10.17 | — |
| 2023-02-02 | 10.15 | $10.17 | 4613 |
| 2023-02-01 | 10.15 | $10.16 | 2842 |
| 2023-01-31 | 10.15 | $10.16 | 12435 |
| 2023-01-30 | 10.15 | $10.16 | 62353 |
| 2023-01-27 | 10.14 | $10.13 | 16690 |
| 2023-01-26 | 10.14 | $10.20 | 5079 |
| 2023-01-25 | 10.14 | $10.16 | 802 |
| 2023-01-24 | 10.13 | $10.16 | 3761 |
| 2023-01-23 | 10.13 | $10.16 | 26728 |
| 2023-01-20 | 10.13 | $10.15 | 69133 |
| 2023-01-19 | 10.12 | $10.15 | 5600 |
| 2023-01-18 | 10.12 | $10.15 | 5101 |
| 2023-01-17 | 10.12 | $10.15 | 160462 |
| 2023-01-13 | 10.11 | $10.14 | 6246 |
| 2023-01-12 | 10.11 | $10.15 | 714201 |
| 2023-01-11 | 10.11 | $10.14 | 146541 |
| 2023-01-10 | 10.10 | $10.14 | 21824 |
| 2023-01-09 | 10.10 | $10.13 | 82257 |
| 2023-01-06 | 10.10 | $10.13 | 49403 |
| 2023-01-05 | 10.09 | $10.13 | 45177 |
| 2023-01-04 | 10.09 | $10.14 | 600284 |
| 2023-01-03 | 10.08 | $10.13 | 746819 |
| 2022-12-30 | 10.08 | $10.11 | 601 |
| 2022-12-29 | 10.07 | $10.11 | 511 |
| 2022-12-28 | 10.07 | $10.11 | 200206 |
| 2022-12-27 | 10.07 | $10.10 | — |
| 2022-12-23 | 10.07 | $10.10 | 341100 |
| 2022-12-22 | 10.06 | $10.10 | 402452 |
| 2022-12-21 | 10.06 | $10.09 | 97701 |
| 2022-12-20 | 10.06 | $10.09 | 523908 |
| 2022-12-19 | 10.05 | $10.08 | 3507 |
| 2022-12-16 | 10.05 | $10.08 | 100 |
| 2022-12-15 | 10.05 | $10.08 | 71526 |
| 2022-12-14 | 10.04 | $10.07 | 480548 |
| 2022-12-13 | 10.04 | $10.07 | 131008 |
| 2022-12-12 | 10.03 | $10.06 | 261 |
| 2022-12-09 | 10.03 | $10.06 | 100 |
| 2022-12-08 | 10.03 | $10.06 | 452369 |
| 2022-12-07 | 10.03 | $10.05 | 9001 |
| 2022-12-06 | 10.02 | $10.04 | 17334 |
| 2022-12-05 | 10.02 | $10.04 | 11193 |
| 2022-12-02 | 10.02 | $10.05 | 4249 |
| 2022-12-01 | 10.02 | $10.04 | 2348 |
| 2022-11-30 | 10.01 | $10.04 | 3917 |
| 2022-11-29 | 10.01 | $10.05 | — |
| 2022-11-28 | 10.01 | $10.05 | 517701 |
| 2022-11-25 | 10.00 | $10.04 | 10331 |
| 2022-11-23 | 10.00 | $10.04 | 2633 |
| 2022-11-22 | 10.00 | $10.03 | 190 |
| 2022-11-21 | 9.99 | $10.01 | — |
| 2022-11-18 | 9.99 | $10.01 | 188 |
| 2022-11-17 | 9.99 | $10.01 | 68593 |
| 2022-11-16 | 9.99 | $10.01 | 2639 |
| 2022-11-15 | 9.98 | $10.00 | — |
| 2022-11-14 | 9.98 | $10.00 | 5695 |
| 2022-11-11 | 9.98 | $10.00 | 88971 |
| 2022-11-10 | 9.98 | $10.00 | 6037 |
| 2022-11-09 | 9.97 | $10.00 | 19134 |
| 2022-11-08 | 9.97 | $10.00 | 8184 |
| 2022-11-07 | 9.97 | $9.99 | 5402 |
| 2022-11-04 | 9.96 | $10.00 | 23186 |
| 2022-11-03 | 9.96 | $9.99 | 111698 |
| 2022-11-02 | 9.96 | $9.99 | 7248 |
| 2022-11-01 | 9.96 | $9.99 | 47633 |
| 2022-10-31 | 9.95 | $9.98 | 5972 |
| 2022-10-28 | 9.95 | $9.98 | 36060 |
| 2022-10-27 | 9.95 | $9.99 | 109477 |
| 2022-10-26 | 9.94 | $9.97 | 50191 |
| 2022-10-25 | 9.94 | $9.96 | 52750 |
| 2022-10-24 | 9.94 | $9.96 | — |
| 2022-10-21 | 9.94 | $9.96 | 300 |
| 2022-10-20 | 9.93 | $9.95 | 200 |
| 2022-10-19 | 9.93 | $9.96 | 146500 |
| 2022-10-18 | 9.93 | $9.98 | 152 |
| 2022-10-17 | 9.93 | $9.94 | 225462 |
| 2022-10-14 | 9.92 | $9.94 | 2906 |
| 2022-10-13 | 9.92 | $9.93 | 100 |
| 2022-10-12 | 9.92 | $9.93 | 1000 |
| 2022-10-11 | 9.92 | $9.93 | 104 |
| 2022-10-10 | 9.92 | $9.94 | 200 |
| 2022-10-07 | 9.92 | $9.93 | 250 |
| 2022-10-06 | 9.91 | $9.94 | 20101 |
| 2022-10-05 | 9.91 | $9.94 | 161097 |
| 2022-10-04 | 9.91 | $9.96 | 203 |
| 2022-10-03 | 9.91 | $9.93 | 1879 |
| 2022-09-30 | 9.91 | $9.93 | 67538 |
| 2022-09-29 | 9.90 | $9.91 | 454 |
| 2022-09-28 | 9.90 | $9.91 | — |
| 2022-09-27 | 9.90 | $9.91 | 717 |
| 2022-09-26 | 9.90 | $9.91 | 2714 |
| 2022-09-23 | 9.90 | $9.91 | 407047 |
| 2022-09-22 | 9.90 | $9.91 | — |
| 2022-09-21 | 9.90 | $9.91 | 237372 |
| 2022-09-20 | 9.90 | $9.92 | 25771 |
| 2022-09-19 | 9.90 | $9.90 | 1519 |
| 2022-09-16 | 9.90 | $9.90 | 253916 |
| 2022-09-15 | 9.89 | $9.90 | 2477 |
| 2022-09-14 | 9.89 | $9.90 | 150068 |
| 2022-09-13 | 9.89 | $9.90 | 988519 |
| 2022-09-12 | 9.89 | $9.90 | 50100 |
| 2022-09-09 | 9.89 | $9.90 | 5767 |
| 2022-09-08 | 9.89 | $9.89 | 453 |
| 2022-09-07 | 9.89 | $9.89 | 50801 |
| 2022-09-06 | 9.89 | $9.90 | — |
| 2022-09-02 | 9.89 | $9.90 | — |
| 2022-09-01 | 9.89 | $9.90 | 209 |
| 2022-08-31 | 9.88 | $9.92 | — |
| 2022-08-30 | 9.88 | $9.92 | 12650 |
| 2022-08-29 | 9.88 | $9.91 | 11438 |
| 2022-08-26 | 9.87 | $9.89 | 142 |
| 2022-08-25 | 9.87 | $9.89 | 25841 |
| 2022-08-24 | 9.87 | $9.89 | 218043 |
| 2022-08-23 | 9.87 | $9.87 | 2761 |
| 2022-08-22 | 9.87 | $9.88 | 3704 |
| 2022-08-19 | 9.87 | $9.87 | — |
| 2022-08-18 | 9.87 | $9.87 | 15194 |
| 2022-08-17 | 9.87 | $9.88 | 102 |
| 2022-08-16 | 9.87 | $9.88 | 888 |
| 2022-08-15 | 9.86 | $9.88 | 200 |
| 2022-08-12 | 9.86 | $9.87 | 120698 |
| 2022-08-11 | 9.86 | $9.87 | — |
| 2022-08-10 | 9.86 | $9.87 | 27768 |
| 2022-08-09 | 9.86 | $9.88 | — |
| 2022-08-08 | 9.86 | $9.88 | 273 |
| 2022-08-05 | 9.86 | $9.88 | 279045 |
| 2022-08-04 | 9.85 | $9.86 | 114 |
| 2022-08-03 | 9.85 | $9.86 | 3783 |
| 2022-08-02 | 9.85 | $9.86 | — |
| 2022-08-01 | 9.85 | $9.86 | 606089 |
| 2022-07-29 | 9.85 | $9.86 | 256510 |
| 2022-07-28 | 9.85 | $9.87 | 52825 |
| 2022-07-27 | 9.84 | $9.85 | 131961 |
| 2022-07-26 | 9.84 | $9.87 | 26021 |
| 2022-07-25 | 9.84 | $9.86 | 601 |
| 2022-07-22 | 9.84 | $9.87 | 1000 |
| 2022-07-21 | 9.83 | $9.85 | — |
| 2022-07-20 | 9.83 | $9.85 | 700 |
| 2022-07-19 | 9.83 | $9.84 | 1501 |
| 2022-07-18 | 9.83 | $9.86 | 707 |
| 2022-07-15 | 9.83 | $9.84 | — |
| 2022-07-14 | 9.83 | $9.84 | — |
| 2022-07-13 | 9.83 | $9.84 | 1465 |
| 2022-07-12 | 9.83 | $9.84 | 126 |
| 2022-07-11 | 9.83 | $9.84 | 60423 |
| 2022-07-08 | 9.83 | $9.83 | — |
| 2022-07-07 | 9.83 | $9.83 | 65974 |
| 2022-07-06 | 9.83 | $9.83 | 496 |
| 2022-07-05 | 9.83 | $9.83 | 6348 |
| 2022-07-01 | 9.83 | $9.83 | 35067 |
| 2022-06-30 | 9.83 | $9.83 | 25156 |
| 2022-06-29 | 9.83 | $9.82 | — |
| 2022-06-28 | 9.83 | $9.82 | 33100 |
| 2022-06-27 | 9.83 | $9.83 | 2600 |
| 2022-06-24 | 9.83 | $9.82 | — |
| 2022-06-23 | 9.83 | $9.82 | — |
| 2022-06-22 | 9.82 | $9.82 | 100 |
| 2022-06-21 | 9.82 | $9.82 | 1429 |
| 2022-06-17 | 9.82 | $9.83 | 4064 |
| 2022-06-16 | 9.82 | $9.82 | 2695 |
| 2022-06-15 | 9.82 | $9.83 | 1655 |
| 2022-06-14 | 9.82 | $9.82 | 5159 |
| 2022-06-13 | 9.82 | $9.82 | 11521 |
| 2022-06-10 | 9.82 | $9.85 | 4616 |
| 2022-06-09 | 9.81 | $9.86 | — |
| 2022-06-08 | 9.81 | $9.86 | — |
| 2022-06-07 | 9.81 | $9.86 | — |
| 2022-06-06 | 9.81 | $9.86 | 25003 |
| 2022-06-03 | 9.81 | $9.80 | — |
| 2022-06-02 | 9.81 | $9.80 | 1614 |
| 2022-06-01 | 9.81 | $9.84 | 261689 |
| 2022-05-31 | 9.81 | $9.80 | 28500 |
| 2022-05-27 | 9.81 | $9.80 | 275426 |
| 2022-05-26 | 9.81 | $9.80 | 1013 |
| 2022-05-25 | 9.82 | $9.80 | — |
| 2022-05-24 | 9.82 | $9.80 | 5205 |
| 2022-05-23 | 9.82 | $9.80 | — |
| 2022-05-20 | 9.82 | $9.80 | — |
| 2022-05-19 | 9.83 | $9.80 | — |
| 2022-05-18 | 9.83 | $9.80 | — |
| 2022-05-17 | 9.83 | $9.80 | — |
| 2022-05-16 | 9.83 | $9.80 | 86273 |
| 2022-05-13 | 9.83 | $9.80 | 330 |
| 2022-05-12 | 9.84 | $9.80 | 22654 |
| 2022-05-11 | 9.84 | $9.81 | 23136 |
| 2022-05-10 | 9.84 | $9.83 | 28147 |
| 2022-05-09 | 9.84 | $9.83 | 10780 |
| 2022-05-06 | 9.84 | $9.85 | — |
| 2022-05-05 | 9.84 | $9.85 | 30589 |
| 2022-05-04 | 9.84 | $9.83 | — |
| 2022-05-03 | 9.84 | $9.83 | 703 |
| 2022-05-02 | 9.84 | $9.83 | 415768 |
| 2022-04-29 | 9.84 | $9.83 | 8755 |
| 2022-04-28 | 9.83 | $9.85 | 750 |
| 2022-04-27 | 9.83 | $9.83 | 401 |
| 2022-04-26 | 9.83 | $9.84 | 1.8M |
| 2022-04-25 | 9.83 | $9.85 | 907112 |
| 2022-04-22 | 9.83 | $9.84 | 30500 |
| 2022-04-21 | 9.83 | $9.85 | 3172 |
| 2022-04-20 | 9.82 | $9.85 | 3032 |
| 2022-04-19 | 9.82 | $9.84 | 110 |
| 2022-04-18 | 9.82 | $9.85 | 120 |
| 2022-04-14 | 9.82 | $9.85 | 300 |
| 2022-04-13 | 9.81 | $9.84 | 286064 |
| 2022-04-12 | 9.81 | $9.83 | 1700 |
| 2022-04-11 | 9.81 | $9.82 | — |
| 2022-04-08 | 9.80 | $9.82 | — |
| 2022-04-07 | 9.80 | $9.82 | — |
| 2022-04-06 | 9.80 | $9.82 | 232 |
| 2022-04-05 | 9.80 | $9.83 | 1100 |
| 2022-04-04 | 9.79 | $9.83 | 2474 |
| 2022-04-01 | 9.79 | $9.81 | — |
| 2022-03-31 | 9.79 | $9.81 | 4452 |
| 2022-03-30 | 9.79 | $9.80 | — |
| 2022-03-29 | 9.79 | $9.80 | — |
| 2022-03-28 | 9.78 | $9.80 | 170633 |
| 2022-03-25 | 9.78 | $9.84 | 520835 |
| 2022-03-24 | 9.78 | $9.82 | 410363 |
| 2022-03-23 | 9.77 | $9.80 | 8186 |
| 2022-03-22 | 9.77 | $9.80 | 106866 |
| 2022-03-21 | 9.77 | $9.79 | 5954 |
| 2022-03-18 | 9.77 | $9.79 | 21583 |
| 2022-03-17 | 9.76 | $9.78 | — |
| 2022-03-16 | 9.76 | $9.78 | 4426 |
| 2022-03-15 | 9.76 | $9.77 | 100050 |
| 2022-03-14 | 9.76 | $9.76 | 73884 |
| 2022-03-11 | 9.76 | $9.78 | 360231 |
| 2022-03-10 | 9.76 | $9.77 | 776 |
| 2022-03-09 | 9.75 | $9.77 | 3393 |
| 2022-03-08 | 9.75 | $9.77 | 6918 |
| 2022-03-07 | 9.75 | $9.79 | 9243 |
| 2022-03-04 | 9.75 | $9.76 | 200 |
| 2022-03-03 | 9.74 | $9.76 | 35657 |
| 2022-03-02 | 9.74 | $9.77 | — |
| 2022-03-01 | 9.74 | $9.77 | 6618 |
| 2022-02-28 | 9.74 | $9.76 | 26503 |
| 2022-02-25 | 9.74 | $9.74 | — |
| 2022-02-24 | 9.74 | $9.74 | 14438 |
| 2022-02-23 | 9.73 | $9.74 | 491231 |
| 2022-02-22 | 9.73 | $9.75 | 51078 |
| 2022-02-18 | 9.73 | $9.76 | — |
| 2022-02-17 | 9.73 | $9.76 | 91480 |
| 2022-02-16 | 9.73 | $9.73 | 3675 |
| 2022-02-15 | 9.73 | $9.74 | 36983 |
| 2022-02-14 | 9.74 | $9.75 | — |
| 2022-02-11 | 9.74 | $9.75 | 882 |
| 2022-02-10 | 9.74 | $9.74 | 2865 |
| 2022-02-09 | 9.74 | $9.72 | — |
| 2022-02-08 | 9.74 | $9.72 | — |
| 2022-02-07 | 9.75 | $9.72 | 7805 |
| 2022-02-04 | 9.75 | $9.73 | 37061 |
| 2022-02-03 | 9.75 | $9.73 | — |
| 2022-02-02 | 9.76 | $9.73 | 198 |
| 2022-02-01 | 9.76 | $9.74 | 21463 |
| 2022-01-31 | 9.76 | $9.72 | — |
| 2022-01-28 | 9.77 | $9.72 | 2400 |
| 2022-01-27 | 9.77 | $9.71 | 205 |
| 2022-01-26 | 9.77 | $9.72 | — |
| 2022-01-25 | 9.77 | $9.72 | 28600 |
| 2022-01-24 | 9.78 | $9.74 | 2484 |
| 2022-01-21 | 9.78 | $9.74 | 3998 |
| 2022-01-20 | 9.78 | $9.75 | 71762 |
| 2022-01-19 | 9.78 | $9.75 | 4998 |
| 2022-01-18 | 9.78 | $9.80 | 214 |
| 2022-01-14 | 9.78 | $9.80 | 102 |
| 2022-01-13 | 9.78 | $9.77 | 1336 |
| 2022-01-12 | 9.78 | $9.79 | — |
| 2022-01-11 | 9.78 | $9.79 | 603 |
| 2022-01-10 | 9.78 | $9.79 | — |
| 2022-01-07 | 9.78 | $9.79 | — |
| 2022-01-06 | 9.78 | $9.79 | 2015 |
| 2022-01-05 | 9.78 | $9.77 | 11266 |
| 2022-01-04 | 9.78 | $9.80 | — |
| 2022-01-03 | 9.78 | $9.80 | 67611 |
| 2021-12-31 | 9.77 | $9.76 | 14423 |
| 2021-12-30 | 9.77 | $9.78 | 42361 |
| 2021-12-29 | 9.77 | $9.76 | 9230 |
| 2021-12-28 | 9.78 | $9.79 | 6446 |
| 2021-12-27 | 9.78 | $9.76 | 303 |
| 2021-12-23 | 9.78 | $9.75 | 12439 |
| 2021-12-22 | 9.78 | $9.76 | 12887 |
| 2021-12-21 | 9.78 | $9.77 | 413 |
| 2021-12-20 | 9.78 | $9.73 | 15794 |
| 2021-12-17 | 9.78 | $9.78 | 5907 |
| 2021-12-16 | 9.78 | $9.80 | 205 |
| 2021-12-15 | 9.78 | $9.79 | — |
| 2021-12-14 | 9.78 | $9.79 | — |
| 2021-12-13 | 9.78 | $9.79 | 14950 |
| 2021-12-10 | 9.78 | $9.78 | 350855 |
| 2021-12-09 | 9.77 | $9.78 | 236 |
| 2021-12-08 | 9.77 | $9.78 | 4800 |
| 2021-12-07 | 9.77 | $9.78 | 17029 |
| 2021-12-06 | 9.77 | $9.77 | — |
| 2021-12-03 | 9.77 | $9.77 | 4202 |
| 2021-12-02 | 9.77 | $9.78 | 19062 |
| 2021-12-01 | 9.77 | $9.78 | 4822 |
| 2021-11-30 | 9.77 | $9.78 | 23543 |
| 2021-11-29 | 9.77 | $9.78 | 700 |
| 2021-11-26 | 9.77 | $9.80 | 545 |
| 2021-11-24 | 9.77 | $9.81 | — |
| 2021-11-23 | 9.77 | $9.81 | 10962 |
| 2021-11-22 | 9.77 | $9.74 | — |
| 2021-11-19 | 9.77 | $9.74 | — |
| 2021-11-18 | 9.77 | $9.74 | 3687 |
| 2021-11-17 | 9.77 | $9.78 | 752423 |
| 2021-11-16 | 9.77 | $9.78 | 1407 |
| 2021-11-15 | 9.77 | $9.79 | 451604 |
| 2021-11-12 | 9.77 | $9.74 | 10925 |
| 2021-11-11 | 9.77 | $9.76 | 1282 |
| 2021-11-10 | 9.77 | $9.75 | 1249 |
| 2021-11-09 | 9.77 | $9.75 | 1810 |
| 2021-11-08 | 9.77 | $9.76 | 10525 |
| 2021-11-05 | 9.77 | $9.76 | 1933 |
| 2021-11-04 | 9.77 | $9.76 | — |
| 2021-11-03 | 9.78 | $9.76 | 1418 |
| 2021-11-02 | 9.78 | $9.77 | 390620 |
| 2021-11-01 | 9.78 | $9.80 | 1935 |
| 2021-10-29 | 9.78 | $9.78 | 2531 |
| 2021-10-28 | 9.78 | $9.80 | 271 |
| 2021-10-27 | 9.77 | $9.79 | — |
| 2021-10-26 | 9.77 | $9.79 | 672 |
| 2021-10-25 | 9.77 | $9.79 | 17021 |
| 2021-10-22 | 9.77 | $9.79 | 33522 |
| 2021-10-21 | 9.77 | $9.75 | 4063 |
| 2021-10-20 | 9.77 | $9.73 | 11842 |
| 2021-10-19 | 9.77 | $9.75 | 6759 |
| 2021-10-18 | 9.76 | $9.75 | 6087 |
| 2021-10-15 | 9.76 | $9.76 | 600 |
| 2021-10-14 | 9.76 | $9.76 | 2284 |
| 2021-10-13 | 9.76 | $9.78 | — |
| 2021-10-12 | 9.76 | $9.78 | 5977 |
| 2021-10-11 | 9.76 | $9.79 | 114 |
| 2021-10-08 | 9.75 | $9.79 | 7269 |
| 2021-10-07 | 9.75 | $9.79 | 5269 |
| 2021-10-06 | 9.75 | $9.76 | 31931 |
| 2021-10-05 | 9.74 | $9.79 | — |
| 2021-10-04 | 9.74 | $9.79 | 3946 |
| 2021-10-01 | 9.73 | $9.78 | 25279 |
| 2021-09-30 | 9.73 | $9.76 | 13038 |
| 2021-09-29 | 9.72 | $9.75 | — |
| 2021-09-28 | 9.72 | $9.75 | — |
| 2021-09-27 | 9.72 | $9.75 | — |
| 2021-09-24 | 9.71 | $9.75 | 151006 |
| 2021-09-23 | 9.71 | $9.74 | 950 |
| 2021-09-22 | 9.70 | $9.73 | — |
| 2021-09-21 | 9.69 | $9.73 | — |
| 2021-09-20 | 9.69 | $9.73 | — |
| 2021-09-17 | 9.69 | $9.73 | — |
| 2021-09-16 | 9.69 | $9.73 | 1405 |
| 2021-09-15 | 9.68 | $9.75 | 2513 |
| 2021-09-14 | 9.68 | $9.74 | 3403 |
| 2021-09-13 | 9.67 | $9.73 | 6403 |
| 2021-09-10 | 9.67 | $9.72 | 5721 |
| 2021-09-09 | 9.66 | $9.71 | 59286 |
| 2021-09-08 | 9.66 | $9.69 | 352 |
| 2021-09-07 | 9.66 | $9.69 | 1822 |
| 2021-09-03 | 9.67 | $9.69 | 1463 |
| 2021-09-02 | 9.67 | $9.68 | 11072 |
| 2021-09-01 | 9.67 | $9.68 | 8783 |
| 2021-08-31 | 9.68 | $9.68 | 13177 |
| 2021-08-30 | 9.68 | $9.66 | — |
| 2021-08-27 | 9.69 | $9.66 | 414 |
| 2021-08-26 | 9.70 | $9.65 | 11779 |
| 2021-08-25 | 9.70 | $9.62 | 13436 |
| 2021-08-24 | 9.71 | $9.62 | 887 |
| 2021-08-23 | 9.71 | $9.68 | 21989 |
| 2021-08-20 | 9.71 | $9.67 | 1686 |
| 2021-08-19 | 9.71 | $9.67 | 17819 |
| 2021-08-18 | 9.71 | $9.63 | 1655 |
| 2021-08-17 | 9.71 | $9.65 | 29342 |
| 2021-08-16 | 9.72 | $9.65 | 2240 |
| 2021-08-13 | 9.72 | $9.65 | 9597 |
| 2021-08-12 | 9.73 | $9.66 | 23180 |
| 2021-08-11 | 9.73 | $9.67 | 766 |
| 2021-08-10 | 9.73 | $9.70 | 15079 |
| 2021-08-09 | 9.73 | $9.73 | 297118 |
| 2021-08-06 | 9.73 | $9.77 | 182348 |
| 2021-08-05 | 9.73 | $9.78 | 101406 |
| 2021-08-04 | 9.73 | $9.76 | 168628 |
| 2021-08-03 | 9.72 | $9.77 | 38916 |
| 2021-08-02 | 9.72 | $9.75 | 121567 |
| 2021-07-30 | 9.72 | $9.83 | 35913 |
| 2021-07-29 | 9.72 | $9.70 | 4508 |
| 2021-07-28 | 9.72 | $9.79 | 379025 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.05
2026-07-24
Close Price
$13.05
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.67
Average
11.05
Maximum
13.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.05 | $13.05 | 1 |
| 2026-07-23 | 13.05 | $13.05 | 1 |
| 2026-07-22 | 13.05 | $13.05 | — |
| 2026-07-21 | 13.05 | $13.05 | — |
| 2026-07-20 | 13.05 | $13.05 | 1 |
| 2026-07-17 | 13.05 | $13.05 | — |
| 2026-07-16 | 13.05 | $13.05 | — |
| 2026-07-15 | 13.05 | $13.05 | — |
| 2026-07-14 | 13.05 | $13.05 | 1 |
| 2026-07-13 | 13.05 | $13.05 | — |
| 2026-07-10 | 13.05 | $13.05 | 1 |
| 2026-07-09 | 13.05 | $13.05 | 1 |
| 2026-07-08 | 13.05 | $13.05 | — |
| 2026-07-07 | 13.05 | $13.05 | — |
| 2026-07-06 | 13.05 | $13.05 | 1 |
| 2026-07-02 | 13.05 | $13.05 | 1 |
| 2026-07-01 | 13.05 | $13.05 | 1 |
| 2026-06-30 | 13.05 | $13.05 | 1 |
| 2026-06-29 | 13.05 | $13.05 | 1 |
| 2026-06-26 | 13.05 | $13.05 | 1 |
| 2026-06-25 | 13.05 | $13.05 | 1 |
| 2026-06-24 | 13.05 | $13.05 | 1 |
| 2026-06-23 | 13.05 | $13.05 | 1 |
| 2026-06-22 | 13.05 | $13.05 | 1 |
| 2026-06-18 | 13.05 | $13.05 | 1 |
| 2026-06-17 | 13.05 | $13.05 | 1 |
| 2026-06-16 | 13.05 | $13.05 | 1 |
| 2026-06-15 | 13.05 | $13.05 | 1 |
| 2026-06-12 | 13.05 | $13.05 | 1 |
| 2026-06-11 | 13.05 | $13.05 | 1 |
| 2026-06-10 | 13.05 | $13.05 | 1 |
| 2026-06-09 | 13.05 | $13.05 | 1 |
| 2026-06-08 | 13.05 | $13.05 | — |
| 2026-06-05 | 13.05 | $13.05 | 1 |
| 2026-06-04 | 13.05 | $13.05 | 1 |
| 2026-06-03 | 13.05 | $13.05 | 1 |
| 2026-06-02 | 13.05 | $13.05 | 1 |
| 2026-06-01 | 13.05 | $13.05 | 1 |
| 2026-05-29 | 13.05 | $13.05 | 1 |
| 2026-05-28 | 13.05 | $13.05 | 1 |
| 2026-05-27 | 13.05 | $13.05 | 1 |
| 2026-05-26 | 13.05 | $13.05 | — |
| 2026-05-22 | 13.05 | $13.05 | 1 |
| 2026-05-21 | 13.05 | $13.05 | 1 |
| 2026-05-20 | 13.05 | $13.05 | 1 |
| 2026-05-19 | 13.05 | $13.05 | 1 |
| 2026-05-18 | 13.05 | $13.05 | 1 |
| 2026-05-15 | 13.05 | $13.05 | — |
| 2026-05-14 | 13.05 | $13.05 | 1 |
| 2026-05-13 | 13.04 | $13.05 | 1 |
| 2026-05-12 | 13.04 | $13.05 | 1 |
| 2026-05-11 | 13.04 | $13.05 | 1 |
| 2026-05-08 | 13.04 | $13.05 | 1 |
| 2026-05-07 | 13.04 | $13.05 | — |
| 2026-05-06 | 13.04 | $13.05 | 1 |
| 2026-05-05 | 13.04 | $13.05 | 1 |
| 2026-05-04 | 13.04 | $13.05 | 1 |
| 2026-05-01 | 13.04 | $13.05 | 1 |
| 2026-04-30 | 13.04 | $13.05 | 70 |
| 2026-04-29 | 13.04 | $13.05 | 70 |
| 2026-04-28 | 13.03 | $13.05 | 70 |
| 2026-04-27 | 13.03 | $13.05 | 70 |
| 2026-04-24 | 13.03 | $13.05 | 70 |
| 2026-04-23 | 13.03 | $13.05 | 70 |
| 2026-04-22 | 13.03 | $13.05 | 70 |
| 2026-04-21 | 13.02 | $13.05 | 70 |
| 2026-04-20 | 13.02 | $13.05 | — |
| 2026-04-17 | 13.02 | $13.05 | 70 |
| 2026-04-16 | 13.02 | $13.05 | 70 |
| 2026-04-15 | 13.01 | $13.05 | 70 |
| 2026-04-14 | 13.01 | $13.05 | 70 |
| 2026-04-13 | 13.00 | $13.05 | 70 |
| 2026-04-10 | 13.00 | $13.05 | 70 |
| 2026-04-09 | 12.99 | $13.05 | 600 |
| 2026-04-08 | 12.99 | $12.99 | 2 |
| 2026-04-07 | 12.99 | $12.99 | 2 |
| 2026-04-06 | 12.99 | $12.99 | 2 |
| 2026-04-02 | 12.99 | $12.99 | 1 |
| 2026-04-01 | 12.99 | $12.99 | 1 |
| 2026-03-31 | 12.99 | $12.99 | 1 |
| 2026-03-30 | 12.99 | $12.99 | 1 |
| 2026-03-27 | 12.99 | $12.99 | 1 |
| 2026-03-26 | 12.99 | $12.99 | 1 |
| 2026-03-25 | 12.99 | $12.99 | 1 |
| 2026-03-24 | 12.98 | $12.99 | 1 |
| 2026-03-23 | 12.98 | $12.99 | 1 |
| 2026-03-20 | 12.98 | $12.99 | 1 |
| 2026-03-19 | 12.98 | $12.99 | 1 |
| 2026-03-18 | 12.98 | $12.99 | 1 |
| 2026-03-17 | 12.98 | $12.99 | 1 |
| 2026-03-16 | 12.98 | $12.99 | — |
| 2026-03-13 | 12.98 | $12.99 | 1 |
| 2026-03-12 | 12.98 | $12.99 | 1 |
| 2026-03-11 | 12.98 | $12.99 | 1 |
| 2026-03-10 | 12.98 | $12.99 | 1 |
| 2026-03-09 | 12.97 | $12.99 | 1 |
| 2026-03-06 | 12.97 | $12.99 | 1 |
| 2026-03-05 | 12.97 | $12.99 | 1 |
| 2026-03-04 | 12.97 | $12.99 | 1 |
| 2026-03-03 | 12.97 | $12.99 | 1 |
| 2026-03-02 | 12.96 | $12.99 | 1 |
| 2026-02-27 | 12.96 | $12.99 | 1 |
| 2026-02-26 | 12.96 | $12.99 | 1 |
| 2026-02-25 | 12.95 | $12.99 | 1 |
| 2026-02-24 | 12.95 | $12.99 | 8 |
| 2026-02-23 | 12.95 | $12.99 | 8 |
| 2026-02-20 | 12.94 | $12.99 | — |
| 2026-02-19 | 12.94 | $12.99 | — |
| 2026-02-18 | 12.93 | $12.99 | — |
| 2026-02-17 | 12.92 | $12.99 | — |
| 2026-02-13 | 12.92 | $12.99 | — |
| 2026-02-12 | 12.91 | $12.99 | — |
| 2026-02-11 | 12.90 | $12.99 | — |
| 2026-02-10 | 12.89 | $12.99 | — |
| 2026-02-09 | 12.88 | $12.99 | — |
| 2026-02-06 | 12.87 | $12.99 | — |
| 2026-02-05 | 12.86 | $12.99 | 8 |
| 2026-02-04 | 12.84 | $12.99 | 8 |
| 2026-02-03 | 12.83 | $12.99 | 8 |
| 2026-02-02 | 12.81 | $12.99 | — |
| 2026-01-30 | 12.79 | $12.99 | — |
| 2026-01-29 | 12.77 | $12.99 | 8 |
| 2026-01-28 | 12.75 | $12.99 | 8 |
| 2026-01-27 | 12.72 | $12.99 | 200 |
| 2026-01-26 | 12.69 | $12.99 | 200 |
| 2026-01-23 | 12.66 | $12.99 | 200 |
| 2026-01-22 | 12.63 | $12.99 | 200 |
| 2026-01-21 | 12.59 | $12.99 | 200 |
| 2026-01-20 | 12.55 | $12.99 | 200 |
| 2026-01-16 | 12.50 | $12.99 | 600 |
| 2026-01-15 | 12.45 | $12.99 | 200 |
| 2026-01-14 | 12.39 | $12.99 | 200 |
| 2026-01-13 | 12.33 | $12.99 | 200 |
| 2026-01-12 | 12.26 | $12.99 | 200 |
| 2026-01-09 | 12.18 | $12.99 | 200 |
| 2026-01-08 | 12.10 | $12.99 | 200 |
| 2026-01-07 | 12.01 | $12.99 | 400 |
| 2026-01-06 | 11.90 | $12.49 | 100 |
| 2026-01-05 | 11.84 | $12.49 | 100 |
| 2026-01-02 | 11.77 | $12.49 | 100 |
| 2025-12-31 | 11.70 | $12.49 | 100 |
| 2025-12-30 | 11.61 | $12.49 | 100 |
| 2025-12-29 | 11.52 | $11.52 | 5 |
| 2025-12-26 | 11.52 | $11.52 | 5 |
| 2025-12-24 | 11.52 | $11.52 | — |
| 2025-12-23 | 11.52 | $11.52 | 5 |
| 2025-12-22 | 11.52 | $11.52 | 5 |
| 2025-12-19 | 11.52 | $11.52 | 5 |
| 2025-12-18 | 11.52 | $11.52 | 5 |
| 2025-12-17 | 11.52 | $11.52 | 5 |
| 2025-12-16 | 11.52 | $11.52 | 5 |
| 2025-12-15 | 11.52 | $11.52 | — |
| 2025-12-12 | 11.52 | $11.52 | — |
| 2025-12-11 | 11.52 | $11.52 | — |
| 2025-12-10 | 11.52 | $11.52 | 5 |
| 2025-12-09 | 11.52 | $11.52 | 5 |
| 2025-12-08 | 11.52 | $11.52 | 5 |
| 2025-12-05 | 11.52 | $11.52 | 5 |
| 2025-12-04 | 11.52 | $11.52 | 5 |
| 2025-12-03 | 11.52 | $11.52 | 5 |
| 2025-12-02 | 11.52 | $11.52 | 5 |
| 2025-12-01 | 11.52 | $11.52 | 5 |
| 2025-11-28 | 11.52 | $11.52 | 5 |
| 2025-11-26 | 11.52 | $11.52 | 5 |
| 2025-11-25 | 11.52 | $11.52 | — |
| 2025-11-24 | 11.52 | $11.52 | 5 |
| 2025-11-21 | 11.53 | $11.52 | 5 |
| 2025-11-20 | 11.53 | $11.52 | 5 |
| 2025-11-19 | 11.53 | $11.52 | 5 |
| 2025-11-18 | 11.53 | $11.52 | 5 |
| 2025-11-17 | 11.53 | $11.52 | 5 |
| 2025-11-14 | 11.53 | $11.52 | 5 |
| 2025-11-13 | 11.53 | $11.52 | 5 |
| 2025-11-12 | 11.53 | $11.52 | 5 |
| 2025-11-11 | 11.53 | $11.52 | 5 |
| 2025-11-10 | 11.53 | $11.52 | 5 |
| 2025-11-07 | 11.53 | $11.52 | 5 |
| 2025-11-06 | 11.54 | $11.52 | 5 |
| 2025-11-05 | 11.54 | $11.52 | 5 |
| 2025-11-04 | 11.54 | $11.52 | 5 |
| 2025-11-03 | 11.54 | $11.52 | 5 |
| 2025-10-31 | 11.54 | $11.52 | 5 |
| 2025-10-30 | 11.55 | $11.52 | 5 |
| 2025-10-29 | 11.55 | $11.52 | 5 |
| 2025-10-28 | 11.55 | $11.52 | — |
| 2025-10-27 | 11.56 | $11.52 | — |
| 2025-10-24 | 11.56 | $11.52 | — |
| 2025-10-23 | 11.56 | $11.52 | — |
| 2025-10-22 | 11.57 | $11.52 | — |
| 2025-10-21 | 11.57 | $11.52 | — |
| 2025-10-20 | 11.58 | $11.52 | — |
| 2025-10-17 | 11.58 | $11.52 | — |
| 2025-10-16 | 11.59 | $11.52 | — |
| 2025-10-15 | 11.60 | $11.52 | — |
| 2025-10-14 | 11.61 | $11.52 | — |
| 2025-10-13 | 11.62 | $11.52 | — |
| 2025-10-10 | 11.63 | $11.52 | — |
| 2025-10-09 | 11.64 | $11.52 | — |
| 2025-10-08 | 11.65 | $11.52 | — |
| 2025-10-07 | 11.66 | $11.52 | — |
| 2025-10-06 | 11.68 | $11.52 | — |
| 2025-10-03 | 11.70 | $11.52 | — |
| 2025-10-02 | 11.71 | $11.52 | — |
| 2025-10-01 | 11.73 | $11.52 | — |
| 2025-09-30 | 11.76 | $11.52 | — |
| 2025-09-29 | 11.78 | $11.52 | 6128 |
| 2025-09-26 | 11.81 | $11.52 | 900 |
| 2025-09-25 | 11.84 | $11.02 | 500 |
| 2025-09-24 | 11.93 | $11.73 | — |
| 2025-09-23 | 11.95 | $11.73 | — |
| 2025-09-22 | 11.97 | $11.73 | 5 |
| 2025-09-19 | 11.99 | $11.73 | — |
| 2025-09-18 | 12.02 | $11.73 | 5 |
| 2025-09-17 | 12.05 | $11.73 | — |
| 2025-09-16 | 12.09 | $11.73 | — |
| 2025-09-15 | 12.12 | $11.73 | 100 |
| 2025-09-12 | 12.17 | $11.73 | — |
| 2025-09-11 | 12.21 | $11.73 | — |
| 2025-09-10 | 12.26 | $11.73 | — |
| 2025-09-09 | 12.32 | $11.73 | — |
| 2025-09-08 | 12.38 | $11.73 | — |
| 2025-09-05 | 12.45 | $11.73 | — |
| 2025-09-04 | 12.53 | $11.73 | — |
| 2025-09-03 | 12.61 | $11.73 | — |
| 2025-09-02 | 12.70 | $14.99 | 194 |
| 2025-08-29 | 12.46 | $19.00 | 475 |
| 2025-08-28 | 11.77 | $11.73 | — |
| 2025-08-27 | 11.78 | $11.73 | — |
| 2025-08-26 | 11.78 | $11.73 | — |
| 2025-08-25 | 11.79 | $11.73 | — |
| 2025-08-22 | 11.79 | $11.73 | 14 |
| 2025-08-21 | 11.80 | $11.73 | 14 |
| 2025-08-20 | 11.81 | $11.73 | 14 |
| 2025-08-19 | 11.82 | $11.73 | 14 |
| 2025-08-18 | 11.82 | $11.73 | 14 |
| 2025-08-15 | 11.83 | $11.73 | — |
| 2025-08-14 | 11.84 | $11.73 | — |
| 2025-08-13 | 11.86 | $11.73 | — |
| 2025-08-12 | 11.87 | $11.73 | — |
| 2025-08-11 | 11.89 | $11.73 | — |
| 2025-08-08 | 11.90 | $11.73 | — |
| 2025-08-07 | 11.92 | $11.73 | — |
| 2025-08-06 | 11.94 | $11.73 | — |
| 2025-08-05 | 11.96 | $11.73 | — |
| 2025-08-04 | 11.99 | $11.73 | — |
| 2025-08-01 | 12.01 | $11.73 | — |
| 2025-07-31 | 12.04 | $11.73 | — |
| 2025-07-30 | 12.08 | $11.73 | — |
| 2025-07-29 | 12.11 | $11.73 | — |
| 2025-07-28 | 12.15 | $11.73 | 15 |
| 2025-07-25 | 12.20 | $11.73 | — |
| 2025-07-24 | 12.25 | $11.73 | 100 |
| 2025-07-23 | 12.30 | $12.30 | 15 |
| 2025-07-22 | 12.30 | $12.30 | — |
| 2025-07-21 | 12.30 | $12.30 | 83 |
| 2025-07-18 | 12.30 | $12.30 | 83 |
| 2025-07-17 | 12.30 | $12.30 | 83 |
| 2025-07-16 | 12.30 | $12.30 | 83 |
| 2025-07-15 | 12.30 | $12.30 | 83 |
| 2025-07-14 | 12.30 | $12.30 | 83 |
| 2025-07-11 | 12.30 | $12.30 | 83 |
| 2025-07-10 | 12.30 | $12.30 | — |
| 2025-07-09 | 12.30 | $12.30 | 83 |
| 2025-07-08 | 12.30 | $12.30 | 83 |
| 2025-07-07 | 12.30 | $12.30 | 83 |
| 2025-07-03 | 12.30 | $12.30 | — |
| 2025-07-02 | 12.30 | $12.30 | 83 |
| 2025-07-01 | 12.30 | $12.30 | — |
| 2025-06-30 | 12.30 | $12.30 | — |
| 2025-06-27 | 12.30 | $12.30 | — |
| 2025-06-26 | 12.30 | $12.30 | — |
| 2025-06-25 | 12.30 | $12.30 | 83 |
| 2025-06-24 | 12.30 | $12.30 | — |
| 2025-06-23 | 12.30 | $12.30 | — |
| 2025-06-20 | 12.30 | $12.30 | — |
| 2025-06-18 | 12.30 | $12.30 | — |
| 2025-06-17 | 12.30 | $12.30 | — |
| 2025-06-16 | 12.30 | $12.30 | — |
| 2025-06-13 | 12.30 | $12.30 | — |
| 2025-06-12 | 12.30 | $12.30 | — |
| 2025-06-11 | 12.30 | $12.30 | — |
| 2025-06-10 | 12.30 | $12.30 | — |
| 2025-06-09 | 12.30 | $12.30 | — |
| 2025-06-06 | 12.30 | $12.30 | — |
| 2025-06-05 | 12.30 | $12.30 | — |
| 2025-06-04 | 12.30 | $12.30 | — |
| 2025-06-03 | 12.30 | $12.30 | — |
| 2025-06-02 | 12.30 | $12.30 | — |
| 2025-05-30 | 12.30 | $12.30 | — |
| 2025-05-29 | 12.30 | $12.30 | — |
| 2025-05-28 | 12.30 | $12.30 | — |
| 2025-05-27 | 12.30 | $12.30 | 38 |
| 2025-05-23 | 12.30 | $12.30 | — |
| 2025-05-22 | 12.30 | $12.30 | — |
| 2025-05-21 | 12.30 | $12.30 | — |
| 2025-05-20 | 12.30 | $12.30 | — |
| 2025-05-19 | 12.30 | $12.30 | — |
| 2025-05-16 | 12.30 | $12.30 | — |
| 2025-05-15 | 12.30 | $12.30 | — |
| 2025-05-14 | 12.30 | $12.30 | — |
| 2025-05-13 | 12.30 | $12.30 | — |
| 2025-05-12 | 12.30 | $12.30 | — |
| 2025-05-09 | 12.30 | $12.30 | — |
| 2025-05-08 | 12.30 | $12.30 | — |
| 2025-05-07 | 12.30 | $12.30 | — |
| 2025-05-06 | 12.30 | $12.30 | — |
| 2025-05-05 | 12.30 | $12.30 | — |
| 2025-05-02 | 12.30 | $12.30 | — |
| 2025-05-01 | 12.30 | $12.30 | — |
| 2025-04-30 | 12.30 | $12.30 | — |
| 2025-04-29 | 12.30 | $12.30 | — |
| 2025-04-28 | 12.30 | $12.30 | — |
| 2025-04-25 | 12.30 | $12.30 | — |
| 2025-04-24 | 12.30 | $12.30 | — |
| 2025-04-23 | 12.30 | $12.30 | — |
| 2025-04-22 | 12.30 | $12.30 | — |
| 2025-04-21 | 12.30 | $12.30 | — |
| 2025-04-17 | 12.30 | $12.30 | — |
| 2025-04-16 | 12.30 | $12.30 | 38 |
| 2025-04-15 | 12.30 | $12.30 | — |
| 2025-04-14 | 12.30 | $12.30 | — |
| 2025-04-11 | 12.30 | $12.30 | — |
| 2025-04-10 | 12.30 | $12.30 | — |
| 2025-04-09 | 12.30 | $12.30 | — |
| 2025-04-08 | 12.30 | $12.30 | — |
| 2025-04-07 | 12.30 | $12.30 | 1 |
| 2025-04-04 | 12.30 | $12.30 | — |
| 2025-04-03 | 12.30 | $12.30 | — |
| 2025-04-02 | 12.30 | $12.30 | 1 |
| 2025-04-01 | 12.30 | $12.30 | — |
| 2025-03-31 | 12.29 | $12.30 | 1 |
| 2025-03-28 | 12.29 | $12.30 | 1 |
| 2025-03-27 | 12.29 | $12.30 | — |
| 2025-03-26 | 12.29 | $12.30 | — |
| 2025-03-25 | 12.29 | $12.30 | 1 |
| 2025-03-24 | 12.29 | $12.30 | 1 |
| 2025-03-21 | 12.29 | $12.30 | 1 |
| 2025-03-20 | 12.29 | $12.30 | 1 |
| 2025-03-19 | 12.29 | $12.30 | 1 |
| 2025-03-18 | 12.29 | $12.30 | 1 |
| 2025-03-17 | 12.29 | $12.30 | — |
| 2025-03-14 | 12.28 | $12.30 | 1 |
| 2025-03-13 | 12.28 | $12.30 | — |
| 2025-03-12 | 12.28 | $12.30 | — |
| 2025-03-11 | 12.28 | $12.30 | 1 |
| 2025-03-10 | 12.28 | $12.30 | 1 |
| 2025-03-07 | 12.27 | $12.30 | — |
| 2025-03-06 | 12.27 | $12.30 | — |
| 2025-03-05 | 12.27 | $12.30 | 1 |
| 2025-03-04 | 12.27 | $12.30 | 1 |
| 2025-03-03 | 12.26 | $12.30 | — |
| 2025-02-28 | 12.26 | $12.30 | — |
| 2025-02-27 | 12.25 | $12.30 | 1 |
| 2025-02-26 | 12.25 | $12.30 | 1 |
| 2025-02-25 | 12.24 | $12.30 | 1 |
| 2025-02-24 | 12.24 | $12.30 | 1 |
| 2025-02-21 | 12.23 | $12.30 | — |
| 2025-02-20 | 12.22 | $12.30 | — |
| 2025-02-19 | 12.22 | $12.30 | 1 |
| 2025-02-18 | 12.21 | $12.30 | — |
| 2025-02-14 | 12.20 | $12.30 | — |
| 2025-02-13 | 12.19 | $12.30 | 10 |
| 2025-02-12 | 12.17 | $12.30 | — |
| 2025-02-11 | 12.16 | $12.30 | 10 |
| 2025-02-10 | 12.15 | $12.30 | — |
| 2025-02-07 | 12.13 | $12.30 | — |
| 2025-02-06 | 12.11 | $12.30 | — |
| 2025-02-05 | 12.09 | $12.30 | 10 |
| 2025-02-04 | 12.07 | $12.30 | — |
| 2025-02-03 | 12.05 | $12.30 | 10 |
| 2025-01-31 | 12.02 | $12.30 | — |
| 2025-01-30 | 11.99 | $12.30 | — |
| 2025-01-29 | 11.96 | $12.30 | — |
| 2025-01-28 | 11.92 | $12.30 | — |
| 2025-01-27 | 11.88 | $12.30 | — |
| 2025-01-24 | 11.84 | $12.30 | 500 |
| 2025-01-23 | 11.79 | $11.88 | 26 |
| 2025-01-22 | 11.78 | $11.88 | 14916 |
| 2025-01-21 | 11.77 | $11.88 | 114532 |
| 2025-01-17 | 11.76 | $11.80 | 4572 |
| 2025-01-16 | 11.75 | $11.81 | 4572 |
| 2025-01-15 | 11.75 | $11.81 | 4572 |
| 2025-01-14 | 11.74 | $11.81 | — |
| 2025-01-13 | 11.73 | $11.81 | — |
| 2025-01-10 | 11.73 | $11.81 | 4572 |
| 2025-01-08 | 11.72 | $11.81 | 4000 |
| 2025-01-07 | 11.71 | $11.81 | — |
| 2025-01-06 | 11.70 | $11.81 | 4900 |
| 2025-01-03 | 11.68 | $11.70 | 197 |
| 2025-01-02 | 11.68 | $11.70 | 3890 |
| 2024-12-31 | 11.68 | $11.70 | 272 |
| 2024-12-30 | 11.68 | $11.70 | 19 |
| 2024-12-27 | 11.68 | $11.70 | 19 |
| 2024-12-26 | 11.67 | $11.70 | — |
| 2024-12-24 | 11.67 | $11.70 | 19 |
| 2024-12-23 | 11.67 | $11.70 | 19 |
| 2024-12-20 | 11.66 | $11.70 | 200 |
| 2024-12-19 | 11.66 | $11.70 | — |
| 2024-12-18 | 11.66 | $11.70 | — |
| 2024-12-17 | 11.65 | $11.70 | 200 |
| 2024-12-16 | 11.65 | $11.70 | 200 |
| 2024-12-13 | 11.64 | $11.70 | 20000 |
| 2024-12-12 | 11.63 | $11.65 | 200 |
| 2024-12-11 | 11.63 | $11.65 | — |
| 2024-12-10 | 11.63 | $11.65 | — |
| 2024-12-09 | 11.63 | $11.65 | — |
| 2024-12-06 | 11.63 | $11.65 | — |
| 2024-12-05 | 11.62 | $11.65 | — |
| 2024-12-04 | 11.62 | $11.65 | 200 |
| 2024-12-03 | 11.62 | $11.65 | — |
| 2024-12-02 | 11.61 | $11.65 | 200 |
| 2024-11-29 | 11.61 | $11.65 | — |
| 2024-11-27 | 11.60 | $11.65 | 200 |
| 2024-11-26 | 11.60 | $11.65 | — |
| 2024-11-25 | 11.59 | $11.65 | 300 |
| 2024-11-22 | 11.59 | $11.62 | — |
| 2024-11-21 | 11.59 | $11.62 | 14 |
| 2024-11-20 | 11.58 | $11.62 | — |
| 2024-11-19 | 11.58 | $11.62 | 286 |
| 2024-11-18 | 11.57 | $11.60 | 2000 |
| 2024-11-15 | 11.57 | $11.68 | 142487 |
| 2024-11-14 | 11.56 | $11.58 | — |
| 2024-11-13 | 11.56 | $11.58 | — |
| 2024-11-12 | 11.55 | $11.58 | — |
| 2024-11-11 | 11.55 | $11.58 | 2 |
| 2024-11-08 | 11.55 | $11.58 | 2 |
| 2024-11-07 | 11.54 | $11.58 | — |
| 2024-11-06 | 11.54 | $11.58 | — |
| 2024-11-05 | 11.54 | $11.58 | 13124 |
| 2024-11-04 | 11.53 | $11.56 | 410 |
| 2024-11-01 | 11.53 | $11.57 | — |
| 2024-10-31 | 11.52 | $11.57 | 1000 |
| 2024-10-30 | 11.52 | $11.57 | — |
| 2024-10-29 | 11.51 | $11.57 | 4510 |
| 2024-10-28 | 11.51 | $11.51 | 1000 |
| 2024-10-25 | 11.51 | $11.51 | — |
| 2024-10-24 | 11.51 | $11.51 | 1000 |
| 2024-10-23 | 11.51 | $11.51 | 1000 |
| 2024-10-22 | 11.51 | $11.51 | 1200 |
| 2024-10-21 | 11.51 | $11.52 | 4 |
| 2024-10-18 | 11.51 | $11.52 | 4 |
| 2024-10-17 | 11.50 | $11.52 | — |
| 2024-10-16 | 11.50 | $11.52 | — |
| 2024-10-15 | 11.50 | $11.52 | 239 |
| 2024-10-14 | 11.50 | $11.54 | 4 |
| 2024-10-11 | 11.50 | $11.54 | — |
| 2024-10-10 | 11.49 | $11.54 | — |
| 2024-10-09 | 11.49 | $11.54 | 14565 |
| 2024-10-08 | 11.48 | $11.49 | 200 |
| 2024-10-07 | 11.48 | $11.49 | — |
| 2024-10-04 | 11.48 | $11.49 | — |
| 2024-10-03 | 11.48 | $11.49 | — |
| 2024-10-02 | 11.47 | $11.49 | 200 |
| 2024-10-01 | 11.47 | $11.49 | 200 |
| 2024-09-30 | 11.47 | $11.49 | — |
| 2024-09-27 | 11.47 | $11.49 | — |
| 2024-09-26 | 11.47 | $11.49 | 200 |
| 2024-09-25 | 11.46 | $11.49 | — |
| 2024-09-24 | 11.46 | $11.49 | — |
| 2024-09-23 | 11.46 | $11.49 | 5000 |
| 2024-09-20 | 11.45 | $11.47 | 3 |
| 2024-09-19 | 11.45 | $11.47 | 3 |
| 2024-09-18 | 11.45 | $11.47 | 3 |
| 2024-09-17 | 11.45 | $11.47 | 3 |
| 2024-09-16 | 11.45 | $11.47 | 2 |
| 2024-09-13 | 11.44 | $11.47 | — |
| 2024-09-12 | 11.44 | $11.47 | 1434 |
| 2024-09-11 | 11.44 | $11.47 | 3034 |
| 2024-09-10 | 11.44 | $11.45 | — |
| 2024-09-09 | 11.43 | $11.45 | — |
| 2024-09-06 | 11.43 | $11.45 | — |
| 2024-09-05 | 11.43 | $11.45 | — |
| 2024-09-04 | 11.43 | $11.45 | 200 |
| 2024-09-03 | 11.43 | $11.45 | 200 |
| 2024-08-30 | 11.42 | $11.45 | 200 |
| 2024-08-29 | 11.42 | $11.45 | — |
| 2024-08-28 | 11.42 | $11.45 | 200 |
| 2024-08-27 | 11.41 | $11.45 | 452 |
| 2024-08-26 | 11.41 | $11.44 | 8000 |
| 2024-08-23 | 11.41 | $11.42 | — |
| 2024-08-22 | 11.41 | $11.42 | — |
| 2024-08-21 | 11.41 | $11.42 | 8375 |
| 2024-08-20 | 11.40 | $11.42 | 78 |
| 2024-08-19 | 11.40 | $11.42 | 78 |
| 2024-08-16 | 11.40 | $11.42 | 78 |
| 2024-08-15 | 11.40 | $11.42 | 78 |
| 2024-08-14 | 11.40 | $11.42 | 78 |
| 2024-08-13 | 11.39 | $11.42 | 78 |
| 2024-08-12 | 11.39 | $11.42 | — |
| 2024-08-09 | 11.39 | $11.42 | 78 |
| 2024-08-08 | 11.38 | $11.42 | 78 |
| 2024-08-07 | 11.38 | $11.42 | 300 |
| 2024-08-06 | 11.38 | $11.42 | — |
| 2024-08-05 | 11.37 | $11.42 | — |
| 2024-08-02 | 11.37 | $11.42 | — |
| 2024-08-01 | 11.36 | $11.42 | — |
| 2024-07-31 | 11.35 | $11.42 | — |
| 2024-07-30 | 11.35 | $11.42 | — |
| 2024-07-29 | 11.34 | $11.42 | — |
| 2024-07-26 | 11.33 | $11.42 | — |
| 2024-07-25 | 11.32 | $11.42 | — |
| 2024-07-24 | 11.31 | $11.42 | — |
| 2024-07-23 | 11.30 | $11.42 | — |
| 2024-07-22 | 11.29 | $11.42 | — |
| 2024-07-19 | 11.27 | $11.42 | — |
| 2024-07-18 | 11.26 | $11.42 | — |
| 2024-07-17 | 11.24 | $11.42 | 268 |
| 2024-07-16 | 11.22 | $11.20 | — |
| 2024-07-15 | 11.22 | $11.20 | — |
| 2024-07-12 | 11.23 | $11.20 | — |
| 2024-07-11 | 11.23 | $11.20 | — |
| 2024-07-10 | 11.23 | $11.20 | — |
| 2024-07-09 | 11.24 | $11.20 | — |
| 2024-07-08 | 11.24 | $11.20 | — |
| 2024-07-05 | 11.25 | $11.20 | — |
| 2024-07-03 | 11.25 | $11.20 | 165800 |
| 2024-07-02 | 11.26 | $11.30 | 19210 |
| 2024-07-01 | 11.25 | $11.30 | — |
| 2024-06-28 | 11.25 | $11.30 | — |
| 2024-06-27 | 11.24 | $11.30 | — |
| 2024-06-26 | 11.23 | $11.30 | — |
| 2024-06-25 | 11.23 | $11.30 | — |
| 2024-06-24 | 11.22 | $11.30 | — |
| 2024-06-21 | 11.21 | $11.30 | — |
| 2024-06-20 | 11.20 | $11.30 | — |
| 2024-06-18 | 11.19 | $11.30 | — |
| 2024-06-17 | 11.18 | $11.30 | — |
| 2024-06-14 | 11.17 | $11.30 | 28431 |
| 2024-06-13 | 11.15 | $11.10 | — |
| 2024-06-12 | 11.16 | $11.10 | — |
| 2024-06-11 | 11.16 | $11.10 | — |
| 2024-06-10 | 11.17 | $11.10 | 2101 |
| 2024-06-07 | 11.18 | $11.10 | 100 |
| 2024-06-06 | 11.18 | $11.18 | — |
| 2024-06-05 | 11.19 | $11.18 | — |
| 2024-06-04 | 11.19 | $11.18 | — |
| 2024-06-03 | 11.19 | $11.18 | 900 |
| 2024-05-31 | 11.19 | $11.18 | 200 |
| 2024-05-30 | 11.19 | $11.16 | — |
| 2024-05-29 | 11.19 | $11.16 | — |
| 2024-05-28 | 11.19 | $11.16 | — |
| 2024-05-24 | 11.20 | $11.16 | — |
| 2024-05-23 | 11.20 | $11.16 | 50011 |
| 2024-05-22 | 11.21 | $11.29 | — |
| 2024-05-21 | 11.20 | $11.29 | — |
| 2024-05-20 | 11.19 | $11.29 | 300 |
| 2024-05-17 | 11.18 | $11.29 | — |
| 2024-05-16 | 11.16 | $11.29 | 1003 |
| 2024-05-15 | 11.15 | $11.08 | 700 |
| 2024-05-14 | 11.16 | $11.11 | — |
| 2024-05-13 | 11.16 | $11.11 | — |
| 2024-05-10 | 11.17 | $11.11 | — |
| 2024-05-09 | 11.18 | $11.11 | — |
| 2024-05-08 | 11.18 | $11.11 | — |
| 2024-05-07 | 11.19 | $11.11 | — |
| 2024-05-06 | 11.20 | $11.11 | — |
| 2024-05-03 | 11.21 | $11.11 | 2591 |
| 2024-05-02 | 11.22 | $11.20 | — |
| 2024-05-01 | 11.22 | $11.20 | — |
| 2024-04-30 | 11.22 | $11.20 | — |
| 2024-04-29 | 11.22 | $11.20 | — |
| 2024-04-26 | 11.23 | $11.20 | — |
| 2024-04-25 | 11.23 | $11.20 | — |
| 2024-04-24 | 11.23 | $11.20 | — |
| 2024-04-23 | 11.23 | $11.20 | 500 |
| 2024-04-22 | 11.24 | $11.30 | — |
| 2024-04-19 | 11.23 | $11.30 | — |
| 2024-04-18 | 11.22 | $11.30 | — |
| 2024-04-17 | 11.22 | $11.30 | — |
| 2024-04-16 | 11.21 | $11.30 | — |
| 2024-04-15 | 11.20 | $11.30 | 11095 |
| 2024-04-12 | 11.19 | $11.25 | — |
| 2024-04-11 | 11.18 | $11.25 | — |
| 2024-04-10 | 11.17 | $11.25 | 10000 |
| 2024-04-09 | 11.17 | $11.20 | — |
| 2024-04-08 | 11.16 | $11.20 | — |
| 2024-04-05 | 11.16 | $11.20 | 100 |
| 2024-04-04 | 11.15 | $11.20 | 5575 |
| 2024-04-03 | 11.15 | $11.15 | — |
| 2024-04-02 | 11.15 | $11.15 | — |
| 2024-04-01 | 11.15 | $11.15 | — |
| 2024-03-28 | 11.15 | $11.15 | — |
| 2024-03-27 | 11.15 | $11.15 | — |
| 2024-03-26 | 11.15 | $11.15 | — |
| 2024-03-25 | 11.15 | $11.15 | — |
| 2024-03-22 | 11.15 | $11.15 | — |
| 2024-03-21 | 11.15 | $11.15 | 13726 |
| 2024-03-20 | 11.15 | $11.15 | — |
| 2024-03-19 | 11.15 | $11.15 | — |
| 2024-03-18 | 11.15 | $11.15 | — |
| 2024-03-15 | 11.15 | $11.15 | — |
| 2024-03-14 | 11.15 | $11.15 | — |
| 2024-03-13 | 11.15 | $11.15 | — |
| 2024-03-12 | 11.15 | $11.15 | — |
| 2024-03-11 | 11.15 | $11.15 | — |
| 2024-03-08 | 11.15 | $11.15 | — |
| 2024-03-07 | 11.15 | $11.15 | — |
| 2024-03-06 | 11.15 | $11.15 | — |
| 2024-03-05 | 11.14 | $11.15 | — |
| 2024-03-04 | 11.14 | $11.15 | — |
| 2024-03-01 | 11.14 | $11.15 | — |
| 2024-02-29 | 11.14 | $11.15 | — |
| 2024-02-28 | 11.14 | $11.15 | — |
| 2024-02-27 | 11.14 | $11.15 | — |
| 2024-02-26 | 11.14 | $11.15 | — |
| 2024-02-23 | 11.14 | $11.15 | — |
| 2024-02-22 | 11.14 | $11.15 | — |
| 2024-02-21 | 11.14 | $11.15 | — |
| 2024-02-20 | 11.14 | $11.15 | — |
| 2024-02-16 | 11.13 | $11.15 | — |
| 2024-02-15 | 11.13 | $11.15 | — |
| 2024-02-14 | 11.13 | $11.15 | 162020 |
| 2024-02-13 | 11.13 | $11.18 | 437 |
| 2024-02-12 | 11.12 | $11.16 | — |
| 2024-02-09 | 11.12 | $11.16 | — |
| 2024-02-08 | 11.12 | $11.16 | 50992 |
| 2024-02-07 | 11.11 | $11.13 | 2100 |
| 2024-02-06 | 11.11 | $11.14 | 1500 |
| 2024-02-05 | 11.11 | $11.17 | 100 |
| 2024-02-02 | 11.10 | $11.14 | — |
| 2024-02-01 | 11.10 | $11.14 | — |
| 2024-01-31 | 11.09 | $11.14 | 2480 |
| 2024-01-30 | 11.09 | $11.14 | 150520 |
| 2024-01-29 | 11.08 | $11.15 | — |
| 2024-01-26 | 11.07 | $11.15 | 247392 |
| 2024-01-25 | 11.07 | $11.07 | 2101 |
| 2024-01-24 | 11.06 | $11.13 | — |
| 2024-01-23 | 11.06 | $11.13 | 180 |
| 2024-01-22 | 11.05 | $11.04 | — |
| 2024-01-19 | 11.05 | $11.04 | 2500 |
| 2024-01-18 | 11.05 | $11.07 | 999 |
| 2024-01-17 | 11.05 | $11.03 | 8492 |
| 2024-01-16 | 11.05 | $11.00 | 3618 |
| 2024-01-12 | 11.06 | $11.08 | — |
| 2024-01-11 | 11.06 | $11.08 | — |
| 2024-01-10 | 11.05 | $11.08 | 50000 |
| 2024-01-09 | 11.05 | $11.07 | 3153 |
| 2024-01-08 | 11.05 | $11.05 | — |
| 2024-01-05 | 11.05 | $11.05 | 203 |
| 2024-01-04 | 11.05 | $11.06 | — |
| 2024-01-03 | 11.05 | $11.06 | 7607 |
| 2024-01-02 | 11.05 | $11.06 | 204 |
| 2023-12-29 | 11.05 | $11.05 | 10140 |
| 2023-12-28 | 11.04 | $11.05 | 61228 |
| 2023-12-27 | 11.04 | $11.08 | 1891 |
| 2023-12-26 | 11.04 | $11.04 | 516 |
| 2023-12-22 | 11.04 | $11.04 | 21957 |
| 2023-12-21 | 11.04 | $11.06 | — |
| 2023-12-20 | 11.04 | $11.06 | 7557 |
| 2023-12-19 | 11.04 | $11.06 | 11627 |
| 2023-12-18 | 11.03 | $11.07 | 22574 |
| 2023-12-15 | 11.03 | $11.06 | 13304 |
| 2023-12-14 | 11.03 | $11.05 | 21326 |
| 2023-12-13 | 11.02 | $11.03 | 6548 |
| 2023-12-12 | 11.02 | $11.08 | 16452 |
| 2023-12-11 | 11.02 | $11.05 | 628 |
| 2023-12-08 | 11.01 | $11.01 | 2517 |
| 2023-12-07 | 11.02 | $11.08 | 2009 |
| 2023-12-06 | 11.01 | $11.05 | 1419 |
| 2023-12-05 | 11.00 | $11.03 | 161203 |
| 2023-12-04 | 11.00 | $11.05 | 33425 |
| 2023-12-01 | 11.00 | $11.02 | 33183 |
| 2023-11-30 | 10.99 | $11.04 | 28324 |
| 2023-11-29 | 10.99 | $11.05 | 20503 |
| 2023-11-28 | 10.98 | $11.05 | 128192 |
| 2023-11-27 | 10.98 | $11.00 | 1963 |
| 2023-11-24 | 10.97 | $10.99 | 31888 |
| 2023-11-22 | 10.97 | $11.00 | 47940 |
| 2023-11-21 | 10.97 | $11.00 | 144811 |
| 2023-11-20 | 10.96 | $10.99 | 3399 |
| 2023-11-17 | 10.96 | $11.00 | 30840 |
| 2023-11-16 | 10.96 | $10.97 | 1168 |
| 2023-11-15 | 10.96 | $10.97 | 1001 |
| 2023-11-14 | 10.96 | $10.97 | 1974 |
| 2023-11-13 | 10.95 | $10.97 | 1914 |
| 2023-11-10 | 10.95 | $10.97 | 311 |
| 2023-11-09 | 10.95 | $10.98 | 14431 |
| 2023-11-08 | 10.95 | $10.97 | 120706 |
| 2023-11-07 | 10.94 | $10.97 | 15034 |
| 2023-11-06 | 10.94 | $10.97 | 2131 |
| 2023-11-03 | 10.94 | $10.95 | 3833 |
| 2023-11-02 | 10.94 | $10.96 | 402 |
| 2023-11-01 | 10.93 | $10.94 | 796 |
| 2023-10-31 | 10.93 | $10.95 | 9777 |
| 2023-10-30 | 10.93 | $10.99 | 32035 |
| 2023-10-27 | 10.93 | $10.92 | 3834 |
| 2023-10-26 | 10.93 | $10.90 | — |
| 2023-10-25 | 10.93 | $10.90 | — |
| 2023-10-24 | 10.93 | $10.90 | — |
| 2023-10-23 | 10.94 | $10.90 | 161 |
| 2023-10-20 | 10.94 | $10.90 | — |
| 2023-10-19 | 10.95 | $10.90 | 1974 |
| 2023-10-18 | 10.95 | $11.13 | — |
| 2023-10-17 | 10.93 | $11.13 | 122 |
| 2023-10-16 | 10.91 | $11.09 | 100 |
| 2023-10-13 | 10.89 | $10.97 | 303 |
| 2023-10-12 | 10.88 | $10.99 | — |
| 2023-10-11 | 10.87 | $10.99 | — |
| 2023-10-10 | 10.86 | $10.99 | — |
| 2023-10-09 | 10.85 | $10.99 | 104 |
| 2023-10-06 | 10.83 | $10.88 | 255427 |
| 2023-10-05 | 10.82 | $10.79 | — |
| 2023-10-04 | 10.83 | $10.79 | — |
| 2023-10-03 | 10.83 | $10.79 | — |
| 2023-10-02 | 10.84 | $10.79 | — |
| 2023-09-29 | 10.84 | $10.79 | 108 |
| 2023-09-28 | 10.85 | $10.88 | — |
| 2023-09-27 | 10.84 | $10.88 | — |
| 2023-09-26 | 10.84 | $10.88 | — |
| 2023-09-25 | 10.84 | $10.88 | 100 |
| 2023-09-22 | 10.83 | $10.88 | — |
| 2023-09-21 | 10.83 | $10.88 | — |
| 2023-09-20 | 10.82 | $10.88 | — |
| 2023-09-19 | 10.81 | $10.88 | 105 |
| 2023-09-18 | 10.81 | $10.87 | 104 |
| 2023-09-15 | 10.80 | $10.75 | — |
| 2023-09-14 | 10.80 | $10.75 | — |
| 2023-09-13 | 10.81 | $10.75 | — |
| 2023-09-12 | 10.82 | $10.75 | 12084 |
| 2023-09-11 | 10.82 | $10.76 | — |
| 2023-09-08 | 10.83 | $10.76 | 102 |
| 2023-09-07 | 10.84 | $10.87 | — |
| 2023-09-06 | 10.83 | $10.87 | — |
| 2023-09-05 | 10.83 | $10.87 | — |
| 2023-09-01 | 10.83 | $10.87 | — |
| 2023-08-31 | 10.82 | $10.87 | — |
| 2023-08-30 | 10.82 | $10.87 | — |
| 2023-08-29 | 10.81 | $10.87 | 198 |
| 2023-08-28 | 10.80 | $10.84 | 6287 |
| 2023-08-25 | 10.80 | $10.84 | 4115 |
| 2023-08-24 | 10.80 | $10.80 | 105 |
| 2023-08-23 | 10.80 | $10.83 | 104 |
| 2023-08-22 | 10.79 | $10.81 | — |
| 2023-08-21 | 10.79 | $10.81 | 229 |
| 2023-08-18 | 10.79 | $10.83 | 4114 |
| 2023-08-17 | 10.78 | $10.83 | 909 |
| 2023-08-16 | 10.78 | $10.79 | — |
| 2023-08-15 | 10.78 | $10.79 | 263 |
| 2023-08-14 | 10.78 | $10.94 | 107 |
| 2023-08-11 | 10.76 | $10.90 | 252 |
| 2023-08-10 | 10.75 | $10.90 | 329 |
| 2023-08-09 | 10.73 | $11.01 | 137 |
| 2023-08-08 | 10.70 | $10.78 | 305 |
| 2023-08-07 | 10.69 | $10.78 | 406 |
| 2023-08-04 | 10.68 | $10.74 | 226 |
| 2023-08-03 | 10.67 | $10.74 | 27681 |
| 2023-08-02 | 10.67 | $10.70 | 22332 |
| 2023-08-01 | 10.66 | $10.64 | 105 |
| 2023-07-31 | 10.67 | $10.59 | 283 |
| 2023-07-28 | 10.68 | $10.75 | 6564 |
| 2023-07-27 | 10.67 | $10.73 | 33970 |
| 2023-07-26 | 10.66 | $10.65 | 111201 |
| 2023-07-25 | 10.66 | $10.72 | 192 |
| 2023-07-24 | 10.66 | $10.72 | 100 |
| 2023-07-21 | 10.65 | $10.72 | 100 |
| 2023-07-20 | 10.64 | $10.74 | — |
| 2023-07-19 | 10.63 | $10.74 | 102 |
| 2023-07-18 | 10.62 | $10.74 | — |
| 2023-07-17 | 10.61 | $10.74 | — |
| 2023-07-14 | 10.59 | $10.74 | 109 |
| 2023-07-13 | 10.58 | $10.58 | — |
| 2023-07-12 | 10.58 | $10.58 | — |
| 2023-07-11 | 10.58 | $10.58 | 662 |
| 2023-07-10 | 10.58 | $10.74 | 663 |
| 2023-07-07 | 10.56 | $10.58 | 103 |
| 2023-07-06 | 10.56 | $10.58 | — |
| 2023-07-05 | 10.56 | $10.58 | — |
| 2023-07-03 | 10.55 | $10.58 | — |
| 2023-06-30 | 10.55 | $10.58 | — |
| 2023-06-29 | 10.55 | $10.58 | 113 |
| 2023-06-28 | 10.54 | $10.58 | 6658 |
| 2023-06-27 | 10.54 | $10.56 | 16553 |
| 2023-06-26 | 10.54 | $10.56 | — |
| 2023-06-23 | 10.54 | $10.56 | 31242 |
| 2023-06-22 | 10.53 | $10.56 | — |
| 2023-06-21 | 10.53 | $10.56 | — |
| 2023-06-20 | 10.53 | $10.56 | — |
| 2023-06-16 | 10.53 | $10.56 | — |
| 2023-06-15 | 10.52 | $10.56 | 29296 |
| 2023-06-14 | 10.52 | $10.57 | — |
| 2023-06-13 | 10.51 | $10.57 | — |
| 2023-06-12 | 10.51 | $10.57 | 222 |
| 2023-06-09 | 10.50 | $10.57 | — |
| 2023-06-08 | 10.49 | $10.57 | 283 |
| 2023-06-07 | 10.48 | $10.55 | 1444 |
| 2023-06-06 | 10.48 | $10.57 | 2657 |
| 2023-06-05 | 10.47 | $10.59 | 9 |
| 2023-06-02 | 10.45 | $10.55 | — |
| 2023-06-01 | 10.44 | $10.55 | 2601 |
| 2023-05-31 | 10.43 | $10.55 | 2722 |
| 2023-05-30 | 10.42 | $10.55 | 7131 |
| 2023-05-26 | 10.41 | $10.51 | 512 |
| 2023-05-25 | 10.40 | $10.41 | 1468 |
| 2023-05-24 | 10.39 | $10.50 | 1100 |
| 2023-05-23 | 10.38 | $10.50 | 8319 |
| 2023-05-22 | 10.37 | $10.50 | 458 |
| 2023-05-19 | 10.36 | $10.44 | — |
| 2023-05-18 | 10.35 | $10.44 | — |
| 2023-05-17 | 10.34 | $10.44 | 110 |
| 2023-05-16 | 10.33 | $10.38 | 6300 |
| 2023-05-15 | 10.32 | $10.36 | 2897 |
| 2023-05-12 | 10.32 | $10.36 | 322 |
| 2023-05-11 | 10.31 | $10.35 | — |
| 2023-05-10 | 10.31 | $10.35 | — |
| 2023-05-09 | 10.31 | $10.35 | 7051 |
| 2023-05-08 | 10.30 | $10.34 | 301 |
| 2023-05-05 | 10.30 | $10.34 | 5708 |
| 2023-05-04 | 10.29 | $10.32 | 17305 |
| 2023-05-03 | 10.29 | $10.34 | 48419 |
| 2023-05-02 | 10.29 | $10.31 | 3687 |
| 2023-05-01 | 10.28 | $10.32 | 20993 |
| 2023-04-28 | 10.28 | $10.31 | 32458 |
| 2023-04-27 | 10.28 | $10.31 | — |
| 2023-04-26 | 10.27 | $10.31 | 113324 |
| 2023-04-25 | 10.27 | $10.30 | 92905 |
| 2023-04-24 | 10.27 | $10.28 | 60104 |
| 2023-04-21 | 10.27 | $10.28 | 4900 |
| 2023-04-20 | 10.26 | $10.27 | 3412 |
| 2023-04-19 | 10.26 | $10.26 | 515439 |
| 2023-04-18 | 10.26 | $10.27 | 188 |
| 2023-04-17 | 10.26 | $10.27 | — |
| 2023-04-14 | 10.26 | $10.27 | 205 |
| 2023-04-13 | 10.26 | $10.28 | — |
| 2023-04-12 | 10.26 | $10.28 | — |
| 2023-04-11 | 10.26 | $10.28 | 2371 |
| 2023-04-10 | 10.25 | $10.27 | 300 |
| 2023-04-06 | 10.25 | $10.23 | — |
| 2023-04-05 | 10.25 | $10.23 | — |
| 2023-04-04 | 10.26 | $10.23 | 16046 |
| 2023-04-03 | 10.26 | $10.21 | 44497 |
| 2023-03-31 | 10.27 | $10.27 | — |
| 2023-03-30 | 10.27 | $10.27 | 66379 |
| 2023-03-29 | 10.26 | $10.28 | 6337 |
| 2023-03-28 | 10.26 | $10.27 | 1203 |
| 2023-03-27 | 10.26 | $10.27 | 3040 |
| 2023-03-24 | 10.26 | $10.33 | 193 |
| 2023-03-23 | 10.25 | $10.28 | 7037 |
| 2023-03-22 | 10.25 | $10.26 | 100 |
| 2023-03-21 | 10.25 | $10.28 | 223 |
| 2023-03-20 | 10.25 | $10.26 | — |
| 2023-03-17 | 10.25 | $10.26 | — |
| 2023-03-16 | 10.25 | $10.26 | — |
| 2023-03-15 | 10.24 | $10.26 | — |
| 2023-03-14 | 10.24 | $10.26 | 203 |
| 2023-03-13 | 10.24 | $10.30 | 111 |
| 2023-03-10 | 10.23 | $10.28 | 8758 |
| 2023-03-09 | 10.23 | $10.26 | — |
| 2023-03-08 | 10.23 | $10.26 | 979 |
| 2023-03-07 | 10.22 | $10.25 | 1228 |
| 2023-03-06 | 10.22 | $10.25 | 342 |
| 2023-03-03 | 10.22 | $10.24 | 301 |
| 2023-03-02 | 10.21 | $10.24 | 685 |
| 2023-03-01 | 10.21 | $10.22 | 524 |
| 2023-02-28 | 10.21 | $10.24 | 220 |
| 2023-02-27 | 10.21 | $10.24 | 229 |
| 2023-02-24 | 10.20 | $10.24 | 5536 |
| 2023-02-23 | 10.20 | $10.23 | 986 |
| 2023-02-22 | 10.19 | $10.19 | 513 |
| 2023-02-21 | 10.20 | $10.21 | 108 |
| 2023-02-17 | 10.19 | $10.23 | — |
| 2023-02-16 | 10.19 | $10.23 | 191 |
| 2023-02-15 | 10.19 | $10.22 | 6891 |
| 2023-02-14 | 10.18 | $10.21 | 181 |
| 2023-02-13 | 10.18 | $10.21 | 11198 |
| 2023-02-10 | 10.18 | $10.23 | — |
| 2023-02-09 | 10.17 | $10.23 | 3596 |
| 2023-02-08 | 10.16 | $10.21 | 104 |
| 2023-02-07 | 10.16 | $10.20 | — |
| 2023-02-06 | 10.15 | $10.20 | 1228 |
| 2023-02-03 | 10.15 | $10.17 | — |
| 2023-02-02 | 10.15 | $10.17 | 4613 |
| 2023-02-01 | 10.15 | $10.16 | 2842 |
| 2023-01-31 | 10.14 | $10.16 | 12435 |
| 2023-01-30 | 10.14 | $10.16 | 62353 |
| 2023-01-27 | 10.14 | $10.13 | 16690 |
| 2023-01-26 | 10.14 | $10.20 | 5079 |
| 2023-01-25 | 10.13 | $10.16 | 802 |
| 2023-01-24 | 10.13 | $10.16 | 3761 |
| 2023-01-23 | 10.13 | $10.16 | 26728 |
| 2023-01-20 | 10.13 | $10.15 | 69133 |
| 2023-01-19 | 10.12 | $10.15 | 5600 |
| 2023-01-18 | 10.12 | $10.15 | 5101 |
| 2023-01-17 | 10.12 | $10.15 | 160462 |
| 2023-01-13 | 10.11 | $10.14 | 6246 |
| 2023-01-12 | 10.11 | $10.15 | 714201 |
| 2023-01-11 | 10.11 | $10.14 | 146541 |
| 2023-01-10 | 10.10 | $10.14 | 21824 |
| 2023-01-09 | 10.10 | $10.13 | 82257 |
| 2023-01-06 | 10.10 | $10.13 | 49403 |
| 2023-01-05 | 10.09 | $10.13 | 45177 |
| 2023-01-04 | 10.09 | $10.14 | 600284 |
| 2023-01-03 | 10.08 | $10.13 | 746819 |
| 2022-12-30 | 10.08 | $10.11 | 601 |
| 2022-12-29 | 10.08 | $10.11 | 511 |
| 2022-12-28 | 10.07 | $10.11 | 200206 |
| 2022-12-27 | 10.07 | $10.10 | — |
| 2022-12-23 | 10.07 | $10.10 | 341100 |
| 2022-12-22 | 10.06 | $10.10 | 402452 |
| 2022-12-21 | 10.06 | $10.09 | 97701 |
| 2022-12-20 | 10.06 | $10.09 | 523908 |
| 2022-12-19 | 10.05 | $10.08 | 3507 |
| 2022-12-16 | 10.05 | $10.08 | 100 |
| 2022-12-15 | 10.05 | $10.08 | 71526 |
| 2022-12-14 | 10.04 | $10.07 | 480548 |
| 2022-12-13 | 10.04 | $10.07 | 131008 |
| 2022-12-12 | 10.04 | $10.06 | 261 |
| 2022-12-09 | 10.03 | $10.06 | 100 |
| 2022-12-08 | 10.03 | $10.06 | 452369 |
| 2022-12-07 | 10.03 | $10.05 | 9001 |
| 2022-12-06 | 10.02 | $10.04 | 17334 |
| 2022-12-05 | 10.02 | $10.04 | 11193 |
| 2022-12-02 | 10.02 | $10.05 | 4249 |
| 2022-12-01 | 10.02 | $10.04 | 2348 |
| 2022-11-30 | 10.01 | $10.04 | 3917 |
| 2022-11-29 | 10.01 | $10.05 | — |
| 2022-11-28 | 10.01 | $10.05 | 517701 |
| 2022-11-25 | 10.00 | $10.04 | 10331 |
| 2022-11-23 | 10.00 | $10.04 | 2633 |
| 2022-11-22 | 10.00 | $10.03 | 190 |
| 2022-11-21 | 9.99 | $10.01 | — |
| 2022-11-18 | 9.99 | $10.01 | 188 |
| 2022-11-17 | 9.99 | $10.01 | 68593 |
| 2022-11-16 | 9.99 | $10.01 | 2639 |
| 2022-11-15 | 9.98 | $10.00 | — |
| 2022-11-14 | 9.98 | $10.00 | 5695 |
| 2022-11-11 | 9.98 | $10.00 | 88971 |
| 2022-11-10 | 9.98 | $10.00 | 6037 |
| 2022-11-09 | 9.98 | $10.00 | 19134 |
| 2022-11-08 | 9.97 | $10.00 | 8184 |
| 2022-11-07 | 9.97 | $9.99 | 5402 |
| 2022-11-04 | 9.97 | $10.00 | 23186 |
| 2022-11-03 | 9.96 | $9.99 | 111698 |
| 2022-11-02 | 9.96 | $9.99 | 7248 |
| 2022-11-01 | 9.96 | $9.99 | 47633 |
| 2022-10-31 | 9.95 | $9.98 | 5972 |
| 2022-10-28 | 9.95 | $9.98 | 36060 |
| 2022-10-27 | 9.95 | $9.99 | 109477 |
| 2022-10-26 | 9.94 | $9.97 | 50191 |
| 2022-10-25 | 9.94 | $9.96 | 52750 |
| 2022-10-24 | 9.94 | $9.96 | — |
| 2022-10-21 | 9.94 | $9.96 | 300 |
| 2022-10-20 | 9.94 | $9.95 | 200 |
| 2022-10-19 | 9.93 | $9.96 | 146500 |
| 2022-10-18 | 9.93 | $9.98 | 152 |
| 2022-10-17 | 9.93 | $9.94 | 225462 |
| 2022-10-14 | 9.93 | $9.94 | 2906 |
| 2022-10-13 | 9.92 | $9.93 | 100 |
| 2022-10-12 | 9.92 | $9.93 | 1000 |
| 2022-10-11 | 9.92 | $9.93 | 104 |
| 2022-10-10 | 9.92 | $9.94 | 200 |
| 2022-10-07 | 9.92 | $9.93 | 250 |
| 2022-10-06 | 9.92 | $9.94 | 20101 |
| 2022-10-05 | 9.92 | $9.94 | 161097 |
| 2022-10-04 | 9.91 | $9.96 | 203 |
| 2022-10-03 | 9.91 | $9.93 | 1879 |
| 2022-09-30 | 9.91 | $9.93 | 67538 |
| 2022-09-29 | 9.90 | $9.91 | 454 |
| 2022-09-28 | 9.90 | $9.91 | — |
| 2022-09-27 | 9.90 | $9.91 | 717 |
| 2022-09-26 | 9.90 | $9.91 | 2714 |
| 2022-09-23 | 9.90 | $9.91 | 407047 |
| 2022-09-22 | 9.90 | $9.91 | — |
| 2022-09-21 | 9.90 | $9.91 | 237372 |
| 2022-09-20 | 9.90 | $9.92 | 25771 |
| 2022-09-19 | 9.89 | $9.90 | 1519 |
| 2022-09-16 | 9.89 | $9.90 | 253916 |
| 2022-09-15 | 9.89 | $9.90 | 2477 |
| 2022-09-14 | 9.89 | $9.90 | 150068 |
| 2022-09-13 | 9.89 | $9.90 | 988519 |
| 2022-09-12 | 9.89 | $9.90 | 50100 |
| 2022-09-09 | 9.89 | $9.90 | 5767 |
| 2022-09-08 | 9.89 | $9.89 | 453 |
| 2022-09-07 | 9.89 | $9.89 | 50801 |
| 2022-09-06 | 9.89 | $9.90 | — |
| 2022-09-02 | 9.89 | $9.90 | — |
| 2022-09-01 | 9.89 | $9.90 | 209 |
| 2022-08-31 | 9.89 | $9.92 | — |
| 2022-08-30 | 9.88 | $9.92 | 12650 |
| 2022-08-29 | 9.88 | $9.91 | 11438 |
| 2022-08-26 | 9.87 | $9.89 | 142 |
| 2022-08-25 | 9.87 | $9.89 | 25841 |
| 2022-08-24 | 9.87 | $9.89 | 218043 |
| 2022-08-23 | 9.87 | $9.87 | 2761 |
| 2022-08-22 | 9.87 | $9.88 | 3704 |
| 2022-08-19 | 9.87 | $9.87 | — |
| 2022-08-18 | 9.87 | $9.87 | 15194 |
| 2022-08-17 | 9.87 | $9.88 | 102 |
| 2022-08-16 | 9.87 | $9.88 | 888 |
| 2022-08-15 | 9.86 | $9.88 | 200 |
| 2022-08-12 | 9.86 | $9.87 | 120698 |
| 2022-08-11 | 9.86 | $9.87 | — |
| 2022-08-10 | 9.86 | $9.87 | 27768 |
| 2022-08-09 | 9.86 | $9.88 | — |
| 2022-08-08 | 9.86 | $9.88 | 273 |
| 2022-08-05 | 9.86 | $9.88 | 279045 |
| 2022-08-04 | 9.85 | $9.86 | 114 |
| 2022-08-03 | 9.85 | $9.86 | 3783 |
| 2022-08-02 | 9.85 | $9.86 | — |
| 2022-08-01 | 9.85 | $9.86 | 606089 |
| 2022-07-29 | 9.85 | $9.86 | 256510 |
| 2022-07-28 | 9.85 | $9.87 | 52825 |
| 2022-07-27 | 9.85 | $9.85 | 131961 |
| 2022-07-26 | 9.85 | $9.87 | 26021 |
| 2022-07-25 | 9.84 | $9.86 | 601 |
| 2022-07-22 | 9.84 | $9.87 | 1000 |
| 2022-07-21 | 9.84 | $9.85 | — |
| 2022-07-20 | 9.84 | $9.85 | 700 |
| 2022-07-19 | 9.84 | $9.84 | 1501 |
| 2022-07-18 | 9.83 | $9.86 | 707 |
| 2022-07-15 | 9.83 | $9.84 | — |
| 2022-07-14 | 9.83 | $9.84 | — |
| 2022-07-13 | 9.83 | $9.84 | 1465 |
| 2022-07-12 | 9.83 | $9.84 | 126 |
| 2022-07-11 | 9.83 | $9.84 | 60423 |
| 2022-07-08 | 9.83 | $9.83 | — |
| 2022-07-07 | 9.83 | $9.83 | 65974 |
| 2022-07-06 | 9.83 | $9.83 | 496 |
| 2022-07-05 | 9.83 | $9.83 | 6348 |
| 2022-07-01 | 9.83 | $9.83 | 35067 |
| 2022-06-30 | 9.82 | $9.83 | 25156 |
| 2022-06-29 | 9.82 | $9.82 | — |
| 2022-06-28 | 9.82 | $9.82 | 33100 |
| 2022-06-27 | 9.83 | $9.83 | 2600 |
| 2022-06-24 | 9.82 | $9.82 | — |
| 2022-06-23 | 9.83 | $9.82 | — |
| 2022-06-22 | 9.83 | $9.82 | 100 |
| 2022-06-21 | 9.83 | $9.82 | 1429 |
| 2022-06-17 | 9.83 | $9.83 | 4064 |
| 2022-06-16 | 9.83 | $9.82 | 2695 |
| 2022-06-15 | 9.83 | $9.83 | 1655 |
| 2022-06-14 | 9.83 | $9.82 | 5159 |
| 2022-06-13 | 9.83 | $9.82 | 11521 |
| 2022-06-10 | 9.83 | $9.85 | 4616 |
| 2022-06-09 | 9.83 | $9.86 | — |
| 2022-06-08 | 9.82 | $9.86 | — |
| 2022-06-07 | 9.82 | $9.86 | — |
| 2022-06-06 | 9.81 | $9.86 | 25003 |
| 2022-06-03 | 9.81 | $9.80 | — |
| 2022-06-02 | 9.81 | $9.80 | 1614 |
| 2022-06-01 | 9.81 | $9.84 | 261689 |
| 2022-05-31 | 9.81 | $9.80 | 28500 |
| 2022-05-27 | 9.81 | $9.80 | 275426 |
| 2022-05-26 | 9.81 | $9.80 | 1013 |
| 2022-05-25 | 9.81 | $9.80 | — |
| 2022-05-24 | 9.81 | $9.80 | 5205 |
| 2022-05-23 | 9.81 | $9.80 | — |
| 2022-05-20 | 9.82 | $9.80 | — |
| 2022-05-19 | 9.82 | $9.80 | — |
| 2022-05-18 | 9.82 | $9.80 | — |
| 2022-05-17 | 9.82 | $9.80 | — |
| 2022-05-16 | 9.82 | $9.80 | 86273 |
| 2022-05-13 | 9.83 | $9.80 | 330 |
| 2022-05-12 | 9.83 | $9.80 | 22654 |
| 2022-05-11 | 9.83 | $9.81 | 23136 |
| 2022-05-10 | 9.83 | $9.83 | 28147 |
| 2022-05-09 | 9.83 | $9.83 | 10780 |
| 2022-05-06 | 9.83 | $9.85 | — |
| 2022-05-05 | 9.83 | $9.85 | 30589 |
| 2022-05-04 | 9.83 | $9.83 | — |
| 2022-05-03 | 9.83 | $9.83 | 703 |
| 2022-05-02 | 9.83 | $9.83 | 415768 |
| 2022-04-29 | 9.83 | $9.83 | 8755 |
| 2022-04-28 | 9.83 | $9.85 | 750 |
| 2022-04-27 | 9.83 | $9.83 | 401 |
| 2022-04-26 | 9.83 | $9.84 | 1.8M |
| 2022-04-25 | 9.83 | $9.85 | 907112 |
| 2022-04-22 | 9.83 | $9.84 | 30500 |
| 2022-04-21 | 9.83 | $9.85 | 3172 |
| 2022-04-20 | 9.82 | $9.85 | 3032 |
| 2022-04-19 | 9.82 | $9.84 | 110 |
| 2022-04-18 | 9.82 | $9.85 | 120 |
| 2022-04-14 | 9.82 | $9.85 | 300 |
| 2022-04-13 | 9.81 | $9.84 | 286064 |
| 2022-04-12 | 9.81 | $9.83 | 1700 |
| 2022-04-11 | 9.81 | $9.82 | — |
| 2022-04-08 | 9.80 | $9.82 | — |
| 2022-04-07 | 9.80 | $9.82 | — |
| 2022-04-06 | 9.80 | $9.82 | 232 |
| 2022-04-05 | 9.80 | $9.83 | 1100 |
| 2022-04-04 | 9.80 | $9.83 | 2474 |
| 2022-04-01 | 9.79 | $9.81 | — |
| 2022-03-31 | 9.79 | $9.81 | 4452 |
| 2022-03-30 | 9.79 | $9.80 | — |
| 2022-03-29 | 9.79 | $9.80 | — |
| 2022-03-28 | 9.79 | $9.80 | 170633 |
| 2022-03-25 | 9.79 | $9.84 | 520835 |
| 2022-03-24 | 9.78 | $9.82 | 410363 |
| 2022-03-23 | 9.78 | $9.80 | 8186 |
| 2022-03-22 | 9.77 | $9.80 | 106866 |
| 2022-03-21 | 9.77 | $9.79 | 5954 |
| 2022-03-18 | 9.77 | $9.79 | 21583 |
| 2022-03-17 | 9.76 | $9.78 | — |
| 2022-03-16 | 9.76 | $9.78 | 4426 |
| 2022-03-15 | 9.76 | $9.77 | 100050 |
| 2022-03-14 | 9.76 | $9.76 | 73884 |
| 2022-03-11 | 9.76 | $9.78 | 360231 |
| 2022-03-10 | 9.76 | $9.77 | 776 |
| 2022-03-09 | 9.76 | $9.77 | 3393 |
| 2022-03-08 | 9.76 | $9.77 | 6918 |
| 2022-03-07 | 9.75 | $9.79 | 9243 |
| 2022-03-04 | 9.75 | $9.76 | 200 |
| 2022-03-03 | 9.75 | $9.76 | 35657 |
| 2022-03-02 | 9.75 | $9.77 | — |
| 2022-03-01 | 9.75 | $9.77 | 6618 |
| 2022-02-28 | 9.74 | $9.76 | 26503 |
| 2022-02-25 | 9.74 | $9.74 | — |
| 2022-02-24 | 9.74 | $9.74 | 14438 |
| 2022-02-23 | 9.74 | $9.74 | 491231 |
| 2022-02-22 | 9.74 | $9.75 | 51078 |
| 2022-02-18 | 9.74 | $9.76 | — |
| 2022-02-17 | 9.74 | $9.76 | 91480 |
| 2022-02-16 | 9.74 | $9.73 | 3675 |
| 2022-02-15 | 9.74 | $9.74 | 36983 |
| 2022-02-14 | 9.74 | $9.75 | — |
| 2022-02-11 | 9.74 | $9.75 | 882 |
| 2022-02-10 | 9.74 | $9.74 | 2865 |
| 2022-02-09 | 9.74 | $9.72 | — |
| 2022-02-08 | 9.74 | $9.72 | — |
| 2022-02-07 | 9.74 | $9.72 | 7805 |
| 2022-02-04 | 9.74 | $9.73 | 37061 |
| 2022-02-03 | 9.75 | $9.73 | — |
| 2022-02-02 | 9.75 | $9.73 | 198 |
| 2022-02-01 | 9.75 | $9.74 | 21463 |
| 2022-01-31 | 9.75 | $9.72 | — |
| 2022-01-28 | 9.75 | $9.72 | 2400 |
| 2022-01-27 | 9.76 | $9.71 | 205 |
| 2022-01-26 | 9.76 | $9.72 | — |
| 2022-01-25 | 9.77 | $9.72 | 28600 |
| 2022-01-24 | 9.77 | $9.74 | 2484 |
| 2022-01-21 | 9.77 | $9.74 | 3998 |
| 2022-01-20 | 9.78 | $9.75 | 71762 |
| 2022-01-19 | 9.78 | $9.75 | 4998 |
| 2022-01-18 | 9.78 | $9.80 | 214 |
| 2022-01-14 | 9.78 | $9.80 | 102 |
| 2022-01-13 | 9.78 | $9.77 | 1336 |
| 2022-01-12 | 9.78 | $9.79 | — |
| 2022-01-11 | 9.78 | $9.79 | 603 |
| 2022-01-10 | 9.78 | $9.79 | — |
| 2022-01-07 | 9.78 | $9.79 | — |
| 2022-01-06 | 9.78 | $9.79 | 2015 |
| 2022-01-05 | 9.78 | $9.77 | 11266 |
| 2022-01-04 | 9.78 | $9.80 | — |
| 2022-01-03 | 9.77 | $9.80 | 67611 |
| 2021-12-31 | 9.77 | $9.76 | 14423 |
| 2021-12-30 | 9.77 | $9.78 | 42361 |
| 2021-12-29 | 9.77 | $9.76 | 9230 |
| 2021-12-28 | 9.77 | $9.79 | 6446 |
| 2021-12-27 | 9.77 | $9.76 | 303 |
| 2021-12-23 | 9.77 | $9.75 | 12439 |
| 2021-12-22 | 9.77 | $9.76 | 12887 |
| 2021-12-21 | 9.78 | $9.77 | 413 |
| 2021-12-20 | 9.78 | $9.73 | 15794 |
| 2021-12-17 | 9.78 | $9.78 | 5907 |
| 2021-12-16 | 9.78 | $9.80 | 205 |
| 2021-12-15 | 9.78 | $9.79 | — |
| 2021-12-14 | 9.78 | $9.79 | — |
| 2021-12-13 | 9.78 | $9.79 | 14950 |
| 2021-12-10 | 9.78 | $9.78 | 350855 |
| 2021-12-09 | 9.78 | $9.78 | 236 |
| 2021-12-08 | 9.78 | $9.78 | 4800 |
| 2021-12-07 | 9.77 | $9.78 | 17029 |
| 2021-12-06 | 9.77 | $9.77 | — |
| 2021-12-03 | 9.77 | $9.77 | 4202 |
| 2021-12-02 | 9.78 | $9.78 | 19062 |
| 2021-12-01 | 9.77 | $9.78 | 4822 |
| 2021-11-30 | 9.77 | $9.78 | 23543 |
| 2021-11-29 | 9.77 | $9.78 | 700 |
| 2021-11-26 | 9.77 | $9.80 | 545 |
| 2021-11-24 | 9.77 | $9.81 | — |
| 2021-11-23 | 9.77 | $9.81 | 10962 |
| 2021-11-22 | 9.76 | $9.74 | — |
| 2021-11-19 | 9.76 | $9.74 | — |
| 2021-11-18 | 9.77 | $9.74 | 3687 |
| 2021-11-17 | 9.77 | $9.78 | 752423 |
| 2021-11-16 | 9.77 | $9.78 | 1407 |
| 2021-11-15 | 9.77 | $9.79 | 451604 |
| 2021-11-12 | 9.76 | $9.74 | 10925 |
| 2021-11-11 | 9.77 | $9.76 | 1282 |
| 2021-11-10 | 9.77 | $9.75 | 1249 |
| 2021-11-09 | 9.77 | $9.75 | 1810 |
| 2021-11-08 | 9.77 | $9.76 | 10525 |
| 2021-11-05 | 9.77 | $9.76 | 1933 |
| 2021-11-04 | 9.77 | $9.76 | — |
| 2021-11-03 | 9.77 | $9.76 | 1418 |
| 2021-11-02 | 9.77 | $9.77 | 390620 |
| 2021-11-01 | 9.77 | $9.80 | 1935 |
| 2021-10-29 | 9.77 | $9.78 | 2531 |
| 2021-10-28 | 9.77 | $9.80 | 271 |
| 2021-10-27 | 9.77 | $9.79 | — |
| 2021-10-26 | 9.76 | $9.79 | 672 |
| 2021-10-25 | 9.76 | $9.79 | 17021 |
| 2021-10-22 | 9.76 | $9.79 | 33522 |
| 2021-10-21 | 9.76 | $9.75 | 4063 |
| 2021-10-20 | 9.76 | $9.73 | 11842 |
| 2021-10-19 | 9.76 | $9.75 | 6759 |
| 2021-10-18 | 9.76 | $9.75 | 6087 |
| 2021-10-15 | 9.76 | $9.76 | 600 |
| 2021-10-14 | 9.76 | $9.76 | 2284 |
| 2021-10-13 | 9.76 | $9.78 | — |
| 2021-10-12 | 9.76 | $9.78 | 5977 |
| 2021-10-11 | 9.76 | $9.79 | 114 |
| 2021-10-08 | 9.75 | $9.79 | 7269 |
| 2021-10-07 | 9.75 | $9.79 | 5269 |
| 2021-10-06 | 9.75 | $9.76 | 31931 |
| 2021-10-05 | 9.74 | $9.79 | — |
| 2021-10-04 | 9.74 | $9.79 | 3946 |
| 2021-10-01 | 9.73 | $9.78 | 25279 |
| 2021-09-30 | 9.73 | $9.76 | 13038 |
| 2021-09-29 | 9.73 | $9.75 | — |
| 2021-09-28 | 9.72 | $9.75 | — |
| 2021-09-27 | 9.72 | $9.75 | — |
| 2021-09-24 | 9.72 | $9.75 | 151006 |
| 2021-09-23 | 9.71 | $9.74 | 950 |
| 2021-09-22 | 9.71 | $9.73 | — |
| 2021-09-21 | 9.71 | $9.73 | — |
| 2021-09-20 | 9.71 | $9.73 | — |
| 2021-09-17 | 9.71 | $9.73 | — |
| 2021-09-16 | 9.70 | $9.73 | 1405 |
| 2021-09-15 | 9.70 | $9.75 | 2513 |
| 2021-09-14 | 9.69 | $9.74 | 3403 |
| 2021-09-13 | 9.69 | $9.73 | 6403 |
| 2021-09-10 | 9.69 | $9.72 | 5721 |
| 2021-09-09 | 9.68 | $9.71 | 59286 |
| 2021-09-08 | 9.68 | $9.69 | 352 |
| 2021-09-07 | 9.68 | $9.69 | 1822 |
| 2021-09-03 | 9.68 | $9.69 | 1463 |
| 2021-09-02 | 9.68 | $9.68 | 11072 |
| 2021-09-01 | 9.67 | $9.68 | 8783 |
| 2021-08-31 | 9.67 | $9.68 | 13177 |
| 2021-08-30 | 9.67 | $9.66 | — |
| 2021-08-27 | 9.68 | $9.66 | 414 |
| 2021-08-26 | 9.68 | $9.65 | 11779 |
| 2021-08-25 | 9.68 | $9.62 | 13436 |
| 2021-08-24 | 9.69 | $9.62 | 887 |
| 2021-08-23 | 9.69 | $9.68 | 21989 |
| 2021-08-20 | 9.69 | $9.67 | 1686 |
| 2021-08-19 | 9.70 | $9.67 | 17819 |
| 2021-08-18 | 9.70 | $9.63 | 1655 |
| 2021-08-17 | 9.71 | $9.65 | 29342 |
| 2021-08-16 | 9.71 | $9.65 | 2240 |
| 2021-08-13 | 9.72 | $9.65 | 9597 |
| 2021-08-12 | 9.73 | $9.66 | 23180 |
| 2021-08-11 | 9.73 | $9.67 | 766 |
| 2021-08-10 | 9.74 | $9.70 | 15079 |
| 2021-08-09 | 9.74 | $9.73 | 297118 |
| 2021-08-06 | 9.75 | $9.77 | 182348 |
| 2021-08-05 | 9.74 | $9.78 | 101406 |
| 2021-08-04 | 9.74 | $9.76 | 168628 |
| 2021-08-03 | 9.74 | $9.77 | 38916 |
| 2021-08-02 | 9.73 | $9.75 | 121567 |
| 2021-07-30 | 9.73 | $9.83 | 35913 |
| 2021-07-29 | 9.72 | $9.70 | 4508 |
| 2021-07-28 | 9.72 | $9.79 | 379025 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
13.05
2026-07-24
Close Price
$13.05
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.66
Average
11.06
Maximum
13.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.05 | $13.05 | 1 |
| 2026-07-23 | 13.05 | $13.05 | 1 |
| 2026-07-22 | 13.05 | $13.05 | — |
| 2026-07-21 | 13.05 | $13.05 | — |
| 2026-07-20 | 13.05 | $13.05 | 1 |
| 2026-07-17 | 13.05 | $13.05 | — |
| 2026-07-16 | 13.05 | $13.05 | — |
| 2026-07-15 | 13.05 | $13.05 | — |
| 2026-07-14 | 13.05 | $13.05 | 1 |
| 2026-07-13 | 13.05 | $13.05 | — |
| 2026-07-10 | 13.05 | $13.05 | 1 |
| 2026-07-09 | 13.05 | $13.05 | 1 |
| 2026-07-08 | 13.05 | $13.05 | — |
| 2026-07-07 | 13.05 | $13.05 | — |
| 2026-07-06 | 13.05 | $13.05 | 1 |
| 2026-07-02 | 13.05 | $13.05 | 1 |
| 2026-07-01 | 13.05 | $13.05 | 1 |
| 2026-06-30 | 13.05 | $13.05 | 1 |
| 2026-06-29 | 13.05 | $13.05 | 1 |
| 2026-06-26 | 13.05 | $13.05 | 1 |
| 2026-06-25 | 13.05 | $13.05 | 1 |
| 2026-06-24 | 13.05 | $13.05 | 1 |
| 2026-06-23 | 13.05 | $13.05 | 1 |
| 2026-06-22 | 13.05 | $13.05 | 1 |
| 2026-06-18 | 13.05 | $13.05 | 1 |
| 2026-06-17 | 13.05 | $13.05 | 1 |
| 2026-06-16 | 13.05 | $13.05 | 1 |
| 2026-06-15 | 13.05 | $13.05 | 1 |
| 2026-06-12 | 13.05 | $13.05 | 1 |
| 2026-06-11 | 13.05 | $13.05 | 1 |
| 2026-06-10 | 13.05 | $13.05 | 1 |
| 2026-06-09 | 13.05 | $13.05 | 1 |
| 2026-06-08 | 13.05 | $13.05 | — |
| 2026-06-05 | 13.05 | $13.05 | 1 |
| 2026-06-04 | 13.05 | $13.05 | 1 |
| 2026-06-03 | 13.05 | $13.05 | 1 |
| 2026-06-02 | 13.05 | $13.05 | 1 |
| 2026-06-01 | 13.05 | $13.05 | 1 |
| 2026-05-29 | 13.05 | $13.05 | 1 |
| 2026-05-28 | 13.05 | $13.05 | 1 |
| 2026-05-27 | 13.05 | $13.05 | 1 |
| 2026-05-26 | 13.05 | $13.05 | — |
| 2026-05-22 | 13.05 | $13.05 | 1 |
| 2026-05-21 | 13.05 | $13.05 | 1 |
| 2026-05-20 | 13.05 | $13.05 | 1 |
| 2026-05-19 | 13.05 | $13.05 | 1 |
| 2026-05-18 | 13.05 | $13.05 | 1 |
| 2026-05-15 | 13.05 | $13.05 | — |
| 2026-05-14 | 13.05 | $13.05 | 1 |
| 2026-05-13 | 13.05 | $13.05 | 1 |
| 2026-05-12 | 13.05 | $13.05 | 1 |
| 2026-05-11 | 13.05 | $13.05 | 1 |
| 2026-05-08 | 13.05 | $13.05 | 1 |
| 2026-05-07 | 13.05 | $13.05 | — |
| 2026-05-06 | 13.05 | $13.05 | 1 |
| 2026-05-05 | 13.05 | $13.05 | 1 |
| 2026-05-04 | 13.05 | $13.05 | 1 |
| 2026-05-01 | 13.05 | $13.05 | 1 |
| 2026-04-30 | 13.05 | $13.05 | 70 |
| 2026-04-29 | 13.05 | $13.05 | 70 |
| 2026-04-28 | 13.04 | $13.05 | 70 |
| 2026-04-27 | 13.04 | $13.05 | 70 |
| 2026-04-24 | 13.04 | $13.05 | 70 |
| 2026-04-23 | 13.04 | $13.05 | 70 |
| 2026-04-22 | 13.03 | $13.05 | 70 |
| 2026-04-21 | 13.03 | $13.05 | 70 |
| 2026-04-20 | 13.03 | $13.05 | — |
| 2026-04-17 | 13.02 | $13.05 | 70 |
| 2026-04-16 | 13.02 | $13.05 | 70 |
| 2026-04-15 | 13.02 | $13.05 | 70 |
| 2026-04-14 | 13.01 | $13.05 | 70 |
| 2026-04-13 | 13.01 | $13.05 | 70 |
| 2026-04-10 | 13.00 | $13.05 | 70 |
| 2026-04-09 | 13.00 | $13.05 | 600 |
| 2026-04-08 | 12.99 | $12.99 | 2 |
| 2026-04-07 | 12.99 | $12.99 | 2 |
| 2026-04-06 | 12.99 | $12.99 | 2 |
| 2026-04-02 | 12.99 | $12.99 | 1 |
| 2026-04-01 | 12.99 | $12.99 | 1 |
| 2026-03-31 | 12.99 | $12.99 | 1 |
| 2026-03-30 | 12.99 | $12.99 | 1 |
| 2026-03-27 | 12.99 | $12.99 | 1 |
| 2026-03-26 | 12.99 | $12.99 | 1 |
| 2026-03-25 | 12.99 | $12.99 | 1 |
| 2026-03-24 | 12.99 | $12.99 | 1 |
| 2026-03-23 | 12.99 | $12.99 | 1 |
| 2026-03-20 | 12.99 | $12.99 | 1 |
| 2026-03-19 | 12.99 | $12.99 | 1 |
| 2026-03-18 | 12.99 | $12.99 | 1 |
| 2026-03-17 | 12.99 | $12.99 | 1 |
| 2026-03-16 | 12.99 | $12.99 | — |
| 2026-03-13 | 12.99 | $12.99 | 1 |
| 2026-03-12 | 12.99 | $12.99 | 1 |
| 2026-03-11 | 12.99 | $12.99 | 1 |
| 2026-03-10 | 12.99 | $12.99 | 1 |
| 2026-03-09 | 12.99 | $12.99 | 1 |
| 2026-03-06 | 12.99 | $12.99 | 1 |
| 2026-03-05 | 12.99 | $12.99 | 1 |
| 2026-03-04 | 12.99 | $12.99 | 1 |
| 2026-03-03 | 12.99 | $12.99 | 1 |
| 2026-03-02 | 12.99 | $12.99 | 1 |
| 2026-02-27 | 12.99 | $12.99 | 1 |
| 2026-02-26 | 12.99 | $12.99 | 1 |
| 2026-02-25 | 12.99 | $12.99 | 1 |
| 2026-02-24 | 12.99 | $12.99 | 8 |
| 2026-02-23 | 12.99 | $12.99 | 8 |
| 2026-02-20 | 12.99 | $12.99 | — |
| 2026-02-19 | 12.99 | $12.99 | — |
| 2026-02-18 | 12.99 | $12.99 | — |
| 2026-02-17 | 12.99 | $12.99 | — |
| 2026-02-13 | 12.99 | $12.99 | — |
| 2026-02-12 | 12.99 | $12.99 | — |
| 2026-02-11 | 12.99 | $12.99 | — |
| 2026-02-10 | 12.99 | $12.99 | — |
| 2026-02-09 | 12.99 | $12.99 | — |
| 2026-02-06 | 12.99 | $12.99 | — |
| 2026-02-05 | 12.99 | $12.99 | 8 |
| 2026-02-04 | 12.99 | $12.99 | 8 |
| 2026-02-03 | 12.99 | $12.99 | 8 |
| 2026-02-02 | 12.98 | $12.99 | — |
| 2026-01-30 | 12.98 | $12.99 | — |
| 2026-01-29 | 12.97 | $12.99 | 8 |
| 2026-01-28 | 12.95 | $12.99 | 8 |
| 2026-01-27 | 12.94 | $12.99 | 200 |
| 2026-01-26 | 12.91 | $12.99 | 200 |
| 2026-01-23 | 12.88 | $12.99 | 200 |
| 2026-01-22 | 12.84 | $12.99 | 200 |
| 2026-01-21 | 12.79 | $12.99 | 200 |
| 2026-01-20 | 12.74 | $12.99 | 200 |
| 2026-01-16 | 12.68 | $12.99 | 600 |
| 2026-01-15 | 12.61 | $12.99 | 200 |
| 2026-01-14 | 12.53 | $12.99 | 200 |
| 2026-01-13 | 12.45 | $12.99 | 200 |
| 2026-01-12 | 12.36 | $12.99 | 200 |
| 2026-01-09 | 12.27 | $12.99 | 200 |
| 2026-01-08 | 12.16 | $12.99 | 200 |
| 2026-01-07 | 12.05 | $12.99 | 400 |
| 2026-01-06 | 11.94 | $12.49 | 100 |
| 2026-01-05 | 11.86 | $12.49 | 100 |
| 2026-01-02 | 11.78 | $12.49 | 100 |
| 2025-12-31 | 11.70 | $12.49 | 100 |
| 2025-12-30 | 11.61 | $12.49 | 100 |
| 2025-12-29 | 11.52 | $11.52 | 5 |
| 2025-12-26 | 11.52 | $11.52 | 5 |
| 2025-12-24 | 11.52 | $11.52 | — |
| 2025-12-23 | 11.52 | $11.52 | 5 |
| 2025-12-22 | 11.52 | $11.52 | 5 |
| 2025-12-19 | 11.52 | $11.52 | 5 |
| 2025-12-18 | 11.52 | $11.52 | 5 |
| 2025-12-17 | 11.52 | $11.52 | 5 |
| 2025-12-16 | 11.52 | $11.52 | 5 |
| 2025-12-15 | 11.52 | $11.52 | — |
| 2025-12-12 | 11.52 | $11.52 | — |
| 2025-12-11 | 11.52 | $11.52 | — |
| 2025-12-10 | 11.52 | $11.52 | 5 |
| 2025-12-09 | 11.52 | $11.52 | 5 |
| 2025-12-08 | 11.52 | $11.52 | 5 |
| 2025-12-05 | 11.52 | $11.52 | 5 |
| 2025-12-04 | 11.52 | $11.52 | 5 |
| 2025-12-03 | 11.52 | $11.52 | 5 |
| 2025-12-02 | 11.52 | $11.52 | 5 |
| 2025-12-01 | 11.52 | $11.52 | 5 |
| 2025-11-28 | 11.52 | $11.52 | 5 |
| 2025-11-26 | 11.52 | $11.52 | 5 |
| 2025-11-25 | 11.52 | $11.52 | — |
| 2025-11-24 | 11.52 | $11.52 | 5 |
| 2025-11-21 | 11.52 | $11.52 | 5 |
| 2025-11-20 | 11.52 | $11.52 | 5 |
| 2025-11-19 | 11.52 | $11.52 | 5 |
| 2025-11-18 | 11.52 | $11.52 | 5 |
| 2025-11-17 | 11.52 | $11.52 | 5 |
| 2025-11-14 | 11.52 | $11.52 | 5 |
| 2025-11-13 | 11.52 | $11.52 | 5 |
| 2025-11-12 | 11.52 | $11.52 | 5 |
| 2025-11-11 | 11.52 | $11.52 | 5 |
| 2025-11-10 | 11.52 | $11.52 | 5 |
| 2025-11-07 | 11.52 | $11.52 | 5 |
| 2025-11-06 | 11.52 | $11.52 | 5 |
| 2025-11-05 | 11.52 | $11.52 | 5 |
| 2025-11-04 | 11.52 | $11.52 | 5 |
| 2025-11-03 | 11.52 | $11.52 | 5 |
| 2025-10-31 | 11.52 | $11.52 | 5 |
| 2025-10-30 | 11.52 | $11.52 | 5 |
| 2025-10-29 | 11.52 | $11.52 | 5 |
| 2025-10-28 | 11.52 | $11.52 | — |
| 2025-10-27 | 11.52 | $11.52 | — |
| 2025-10-24 | 11.52 | $11.52 | — |
| 2025-10-23 | 11.52 | $11.52 | — |
| 2025-10-22 | 11.52 | $11.52 | — |
| 2025-10-21 | 11.52 | $11.52 | — |
| 2025-10-20 | 11.52 | $11.52 | — |
| 2025-10-17 | 11.52 | $11.52 | — |
| 2025-10-16 | 11.52 | $11.52 | — |
| 2025-10-15 | 11.52 | $11.52 | — |
| 2025-10-14 | 11.52 | $11.52 | — |
| 2025-10-13 | 11.53 | $11.52 | — |
| 2025-10-10 | 11.53 | $11.52 | — |
| 2025-10-09 | 11.54 | $11.52 | — |
| 2025-10-08 | 11.55 | $11.52 | — |
| 2025-10-07 | 11.56 | $11.52 | — |
| 2025-10-06 | 11.57 | $11.52 | — |
| 2025-10-03 | 11.58 | $11.52 | — |
| 2025-10-02 | 11.59 | $11.52 | — |
| 2025-10-01 | 11.60 | $11.52 | — |
| 2025-09-30 | 11.62 | $11.52 | — |
| 2025-09-29 | 11.65 | $11.52 | 6128 |
| 2025-09-26 | 11.71 | $11.52 | 900 |
| 2025-09-25 | 11.78 | $11.02 | 500 |
| 2025-09-24 | 11.90 | $11.73 | — |
| 2025-09-23 | 11.95 | $11.73 | — |
| 2025-09-22 | 12.00 | $11.73 | 5 |
| 2025-09-19 | 12.05 | $11.73 | — |
| 2025-09-18 | 12.10 | $11.73 | 5 |
| 2025-09-17 | 12.15 | $11.73 | — |
| 2025-09-16 | 12.20 | $11.73 | — |
| 2025-09-15 | 12.25 | $11.73 | 100 |
| 2025-09-12 | 12.30 | $11.73 | — |
| 2025-09-11 | 12.35 | $11.73 | — |
| 2025-09-10 | 12.40 | $11.73 | — |
| 2025-09-09 | 12.45 | $11.73 | — |
| 2025-09-08 | 12.50 | $11.73 | — |
| 2025-09-05 | 12.55 | $11.73 | — |
| 2025-09-04 | 12.60 | $11.73 | — |
| 2025-09-03 | 12.65 | $11.73 | — |
| 2025-09-02 | 12.70 | $14.99 | 194 |
| 2025-08-29 | 12.42 | $19.00 | 475 |
| 2025-08-28 | 11.73 | $11.73 | — |
| 2025-08-27 | 11.73 | $11.73 | — |
| 2025-08-26 | 11.73 | $11.73 | — |
| 2025-08-25 | 11.73 | $11.73 | — |
| 2025-08-22 | 11.73 | $11.73 | 14 |
| 2025-08-21 | 11.73 | $11.73 | 14 |
| 2025-08-20 | 11.73 | $11.73 | 14 |
| 2025-08-19 | 11.73 | $11.73 | 14 |
| 2025-08-18 | 11.74 | $11.73 | 14 |
| 2025-08-15 | 11.75 | $11.73 | — |
| 2025-08-14 | 11.76 | $11.73 | — |
| 2025-08-13 | 11.77 | $11.73 | — |
| 2025-08-12 | 11.79 | $11.73 | — |
| 2025-08-11 | 11.81 | $11.73 | — |
| 2025-08-08 | 11.83 | $11.73 | — |
| 2025-08-07 | 11.85 | $11.73 | — |
| 2025-08-06 | 11.88 | $11.73 | — |
| 2025-08-05 | 11.91 | $11.73 | — |
| 2025-08-04 | 11.94 | $11.73 | — |
| 2025-08-01 | 11.98 | $11.73 | — |
| 2025-07-31 | 12.02 | $11.73 | — |
| 2025-07-30 | 12.06 | $11.73 | — |
| 2025-07-29 | 12.10 | $11.73 | — |
| 2025-07-28 | 12.15 | $11.73 | 15 |
| 2025-07-25 | 12.19 | $11.73 | — |
| 2025-07-24 | 12.25 | $11.73 | 100 |
| 2025-07-23 | 12.30 | $12.30 | 15 |
| 2025-07-22 | 12.30 | $12.30 | — |
| 2025-07-21 | 12.30 | $12.30 | 83 |
| 2025-07-18 | 12.30 | $12.30 | 83 |
| 2025-07-17 | 12.30 | $12.30 | 83 |
| 2025-07-16 | 12.30 | $12.30 | 83 |
| 2025-07-15 | 12.30 | $12.30 | 83 |
| 2025-07-14 | 12.30 | $12.30 | 83 |
| 2025-07-11 | 12.30 | $12.30 | 83 |
| 2025-07-10 | 12.30 | $12.30 | — |
| 2025-07-09 | 12.30 | $12.30 | 83 |
| 2025-07-08 | 12.30 | $12.30 | 83 |
| 2025-07-07 | 12.30 | $12.30 | 83 |
| 2025-07-03 | 12.30 | $12.30 | — |
| 2025-07-02 | 12.30 | $12.30 | 83 |
| 2025-07-01 | 12.30 | $12.30 | — |
| 2025-06-30 | 12.30 | $12.30 | — |
| 2025-06-27 | 12.30 | $12.30 | — |
| 2025-06-26 | 12.30 | $12.30 | — |
| 2025-06-25 | 12.30 | $12.30 | 83 |
| 2025-06-24 | 12.30 | $12.30 | — |
| 2025-06-23 | 12.30 | $12.30 | — |
| 2025-06-20 | 12.30 | $12.30 | — |
| 2025-06-18 | 12.30 | $12.30 | — |
| 2025-06-17 | 12.30 | $12.30 | — |
| 2025-06-16 | 12.30 | $12.30 | — |
| 2025-06-13 | 12.30 | $12.30 | — |
| 2025-06-12 | 12.30 | $12.30 | — |
| 2025-06-11 | 12.30 | $12.30 | — |
| 2025-06-10 | 12.30 | $12.30 | — |
| 2025-06-09 | 12.30 | $12.30 | — |
| 2025-06-06 | 12.30 | $12.30 | — |
| 2025-06-05 | 12.30 | $12.30 | — |
| 2025-06-04 | 12.30 | $12.30 | — |
| 2025-06-03 | 12.30 | $12.30 | — |
| 2025-06-02 | 12.30 | $12.30 | — |
| 2025-05-30 | 12.30 | $12.30 | — |
| 2025-05-29 | 12.30 | $12.30 | — |
| 2025-05-28 | 12.30 | $12.30 | — |
| 2025-05-27 | 12.30 | $12.30 | 38 |
| 2025-05-23 | 12.30 | $12.30 | — |
| 2025-05-22 | 12.30 | $12.30 | — |
| 2025-05-21 | 12.30 | $12.30 | — |
| 2025-05-20 | 12.30 | $12.30 | — |
| 2025-05-19 | 12.30 | $12.30 | — |
| 2025-05-16 | 12.30 | $12.30 | — |
| 2025-05-15 | 12.30 | $12.30 | — |
| 2025-05-14 | 12.30 | $12.30 | — |
| 2025-05-13 | 12.30 | $12.30 | — |
| 2025-05-12 | 12.30 | $12.30 | — |
| 2025-05-09 | 12.30 | $12.30 | — |
| 2025-05-08 | 12.30 | $12.30 | — |
| 2025-05-07 | 12.30 | $12.30 | — |
| 2025-05-06 | 12.30 | $12.30 | — |
| 2025-05-05 | 12.30 | $12.30 | — |
| 2025-05-02 | 12.30 | $12.30 | — |
| 2025-05-01 | 12.30 | $12.30 | — |
| 2025-04-30 | 12.30 | $12.30 | — |
| 2025-04-29 | 12.30 | $12.30 | — |
| 2025-04-28 | 12.30 | $12.30 | — |
| 2025-04-25 | 12.30 | $12.30 | — |
| 2025-04-24 | 12.30 | $12.30 | — |
| 2025-04-23 | 12.30 | $12.30 | — |
| 2025-04-22 | 12.30 | $12.30 | — |
| 2025-04-21 | 12.30 | $12.30 | — |
| 2025-04-17 | 12.30 | $12.30 | — |
| 2025-04-16 | 12.30 | $12.30 | 38 |
| 2025-04-15 | 12.30 | $12.30 | — |
| 2025-04-14 | 12.30 | $12.30 | — |
| 2025-04-11 | 12.30 | $12.30 | — |
| 2025-04-10 | 12.30 | $12.30 | — |
| 2025-04-09 | 12.30 | $12.30 | — |
| 2025-04-08 | 12.30 | $12.30 | — |
| 2025-04-07 | 12.30 | $12.30 | 1 |
| 2025-04-04 | 12.30 | $12.30 | — |
| 2025-04-03 | 12.30 | $12.30 | — |
| 2025-04-02 | 12.30 | $12.30 | 1 |
| 2025-04-01 | 12.30 | $12.30 | — |
| 2025-03-31 | 12.30 | $12.30 | 1 |
| 2025-03-28 | 12.30 | $12.30 | 1 |
| 2025-03-27 | 12.30 | $12.30 | — |
| 2025-03-26 | 12.30 | $12.30 | — |
| 2025-03-25 | 12.30 | $12.30 | 1 |
| 2025-03-24 | 12.30 | $12.30 | 1 |
| 2025-03-21 | 12.30 | $12.30 | 1 |
| 2025-03-20 | 12.30 | $12.30 | 1 |
| 2025-03-19 | 12.30 | $12.30 | 1 |
| 2025-03-18 | 12.30 | $12.30 | 1 |
| 2025-03-17 | 12.30 | $12.30 | — |
| 2025-03-14 | 12.30 | $12.30 | 1 |
| 2025-03-13 | 12.30 | $12.30 | — |
| 2025-03-12 | 12.30 | $12.30 | — |
| 2025-03-11 | 12.30 | $12.30 | 1 |
| 2025-03-10 | 12.30 | $12.30 | 1 |
| 2025-03-07 | 12.30 | $12.30 | — |
| 2025-03-06 | 12.30 | $12.30 | — |
| 2025-03-05 | 12.30 | $12.30 | 1 |
| 2025-03-04 | 12.30 | $12.30 | 1 |
| 2025-03-03 | 12.30 | $12.30 | — |
| 2025-02-28 | 12.30 | $12.30 | — |
| 2025-02-27 | 12.30 | $12.30 | 1 |
| 2025-02-26 | 12.30 | $12.30 | 1 |
| 2025-02-25 | 12.30 | $12.30 | 1 |
| 2025-02-24 | 12.30 | $12.30 | 1 |
| 2025-02-21 | 12.30 | $12.30 | — |
| 2025-02-20 | 12.30 | $12.30 | — |
| 2025-02-19 | 12.29 | $12.30 | 1 |
| 2025-02-18 | 12.29 | $12.30 | — |
| 2025-02-14 | 12.28 | $12.30 | — |
| 2025-02-13 | 12.27 | $12.30 | 10 |
| 2025-02-12 | 12.26 | $12.30 | — |
| 2025-02-11 | 12.24 | $12.30 | 10 |
| 2025-02-10 | 12.22 | $12.30 | — |
| 2025-02-07 | 12.20 | $12.30 | — |
| 2025-02-06 | 12.18 | $12.30 | — |
| 2025-02-05 | 12.16 | $12.30 | 10 |
| 2025-02-04 | 12.13 | $12.30 | — |
| 2025-02-03 | 12.10 | $12.30 | 10 |
| 2025-01-31 | 12.07 | $12.30 | — |
| 2025-01-30 | 12.03 | $12.30 | — |
| 2025-01-29 | 11.99 | $12.30 | — |
| 2025-01-28 | 11.95 | $12.30 | — |
| 2025-01-27 | 11.91 | $12.30 | — |
| 2025-01-24 | 11.86 | $12.30 | 500 |
| 2025-01-23 | 11.81 | $11.88 | 26 |
| 2025-01-22 | 11.80 | $11.88 | 14916 |
| 2025-01-21 | 11.79 | $11.88 | 114532 |
| 2025-01-17 | 11.77 | $11.80 | 4572 |
| 2025-01-16 | 11.77 | $11.81 | 4572 |
| 2025-01-15 | 11.76 | $11.81 | 4572 |
| 2025-01-14 | 11.76 | $11.81 | — |
| 2025-01-13 | 11.75 | $11.81 | — |
| 2025-01-10 | 11.74 | $11.81 | 4572 |
| 2025-01-08 | 11.73 | $11.81 | 4000 |
| 2025-01-07 | 11.72 | $11.81 | — |
| 2025-01-06 | 11.71 | $11.81 | 4900 |
| 2025-01-03 | 11.70 | $11.70 | 197 |
| 2025-01-02 | 11.69 | $11.70 | 3890 |
| 2024-12-31 | 11.69 | $11.70 | 272 |
| 2024-12-30 | 11.69 | $11.70 | 19 |
| 2024-12-27 | 11.69 | $11.70 | 19 |
| 2024-12-26 | 11.68 | $11.70 | — |
| 2024-12-24 | 11.68 | $11.70 | 19 |
| 2024-12-23 | 11.68 | $11.70 | 19 |
| 2024-12-20 | 11.67 | $11.70 | 200 |
| 2024-12-19 | 11.67 | $11.70 | — |
| 2024-12-18 | 11.67 | $11.70 | — |
| 2024-12-17 | 11.66 | $11.70 | 200 |
| 2024-12-16 | 11.66 | $11.70 | 200 |
| 2024-12-13 | 11.65 | $11.70 | 20000 |
| 2024-12-12 | 11.65 | $11.65 | 200 |
| 2024-12-11 | 11.64 | $11.65 | — |
| 2024-12-10 | 11.64 | $11.65 | — |
| 2024-12-09 | 11.64 | $11.65 | — |
| 2024-12-06 | 11.64 | $11.65 | — |
| 2024-12-05 | 11.64 | $11.65 | — |
| 2024-12-04 | 11.63 | $11.65 | 200 |
| 2024-12-03 | 11.63 | $11.65 | — |
| 2024-12-02 | 11.63 | $11.65 | 200 |
| 2024-11-29 | 11.62 | $11.65 | — |
| 2024-11-27 | 11.62 | $11.65 | 200 |
| 2024-11-26 | 11.61 | $11.65 | — |
| 2024-11-25 | 11.61 | $11.65 | 300 |
| 2024-11-22 | 11.60 | $11.62 | — |
| 2024-11-21 | 11.60 | $11.62 | 14 |
| 2024-11-20 | 11.59 | $11.62 | — |
| 2024-11-19 | 11.59 | $11.62 | 286 |
| 2024-11-18 | 11.58 | $11.60 | 2000 |
| 2024-11-15 | 11.58 | $11.68 | 142487 |
| 2024-11-14 | 11.57 | $11.58 | — |
| 2024-11-13 | 11.57 | $11.58 | — |
| 2024-11-12 | 11.56 | $11.58 | — |
| 2024-11-11 | 11.56 | $11.58 | 2 |
| 2024-11-08 | 11.56 | $11.58 | 2 |
| 2024-11-07 | 11.55 | $11.58 | — |
| 2024-11-06 | 11.55 | $11.58 | — |
| 2024-11-05 | 11.54 | $11.58 | 13124 |
| 2024-11-04 | 11.54 | $11.56 | 410 |
| 2024-11-01 | 11.54 | $11.57 | — |
| 2024-10-31 | 11.53 | $11.57 | 1000 |
| 2024-10-30 | 11.53 | $11.57 | — |
| 2024-10-29 | 11.52 | $11.57 | 4510 |
| 2024-10-28 | 11.52 | $11.51 | 1000 |
| 2024-10-25 | 11.52 | $11.51 | — |
| 2024-10-24 | 11.52 | $11.51 | 1000 |
| 2024-10-23 | 11.52 | $11.51 | 1000 |
| 2024-10-22 | 11.52 | $11.51 | 1200 |
| 2024-10-21 | 11.52 | $11.52 | 4 |
| 2024-10-18 | 11.51 | $11.52 | 4 |
| 2024-10-17 | 11.51 | $11.52 | — |
| 2024-10-16 | 11.51 | $11.52 | — |
| 2024-10-15 | 11.51 | $11.52 | 239 |
| 2024-10-14 | 11.51 | $11.54 | 4 |
| 2024-10-11 | 11.50 | $11.54 | — |
| 2024-10-10 | 11.50 | $11.54 | — |
| 2024-10-09 | 11.49 | $11.54 | 14565 |
| 2024-10-08 | 11.49 | $11.49 | 200 |
| 2024-10-07 | 11.49 | $11.49 | — |
| 2024-10-04 | 11.48 | $11.49 | — |
| 2024-10-03 | 11.48 | $11.49 | — |
| 2024-10-02 | 11.48 | $11.49 | 200 |
| 2024-10-01 | 11.48 | $11.49 | 200 |
| 2024-09-30 | 11.48 | $11.49 | — |
| 2024-09-27 | 11.48 | $11.49 | — |
| 2024-09-26 | 11.47 | $11.49 | 200 |
| 2024-09-25 | 11.47 | $11.49 | — |
| 2024-09-24 | 11.47 | $11.49 | — |
| 2024-09-23 | 11.47 | $11.49 | 5000 |
| 2024-09-20 | 11.46 | $11.47 | 3 |
| 2024-09-19 | 11.46 | $11.47 | 3 |
| 2024-09-18 | 11.46 | $11.47 | 3 |
| 2024-09-17 | 11.46 | $11.47 | 3 |
| 2024-09-16 | 11.45 | $11.47 | 2 |
| 2024-09-13 | 11.45 | $11.47 | — |
| 2024-09-12 | 11.45 | $11.47 | 1434 |
| 2024-09-11 | 11.45 | $11.47 | 3034 |
| 2024-09-10 | 11.44 | $11.45 | — |
| 2024-09-09 | 11.44 | $11.45 | — |
| 2024-09-06 | 11.44 | $11.45 | — |
| 2024-09-05 | 11.44 | $11.45 | — |
| 2024-09-04 | 11.44 | $11.45 | 200 |
| 2024-09-03 | 11.43 | $11.45 | 200 |
| 2024-08-30 | 11.43 | $11.45 | 200 |
| 2024-08-29 | 11.43 | $11.45 | — |
| 2024-08-28 | 11.43 | $11.45 | 200 |
| 2024-08-27 | 11.42 | $11.45 | 452 |
| 2024-08-26 | 11.42 | $11.44 | 8000 |
| 2024-08-23 | 11.42 | $11.42 | — |
| 2024-08-22 | 11.42 | $11.42 | — |
| 2024-08-21 | 11.42 | $11.42 | 8375 |
| 2024-08-20 | 11.42 | $11.42 | 78 |
| 2024-08-19 | 11.42 | $11.42 | 78 |
| 2024-08-16 | 11.42 | $11.42 | 78 |
| 2024-08-15 | 11.42 | $11.42 | 78 |
| 2024-08-14 | 11.42 | $11.42 | 78 |
| 2024-08-13 | 11.42 | $11.42 | 78 |
| 2024-08-12 | 11.42 | $11.42 | — |
| 2024-08-09 | 11.42 | $11.42 | 78 |
| 2024-08-08 | 11.41 | $11.42 | 78 |
| 2024-08-07 | 11.41 | $11.42 | 300 |
| 2024-08-06 | 11.40 | $11.42 | — |
| 2024-08-05 | 11.40 | $11.42 | — |
| 2024-08-02 | 11.39 | $11.42 | — |
| 2024-08-01 | 11.38 | $11.42 | — |
| 2024-07-31 | 11.37 | $11.42 | — |
| 2024-07-30 | 11.36 | $11.42 | — |
| 2024-07-29 | 11.35 | $11.42 | — |
| 2024-07-26 | 11.34 | $11.42 | — |
| 2024-07-25 | 11.33 | $11.42 | — |
| 2024-07-24 | 11.32 | $11.42 | — |
| 2024-07-23 | 11.30 | $11.42 | — |
| 2024-07-22 | 11.29 | $11.42 | — |
| 2024-07-19 | 11.28 | $11.42 | — |
| 2024-07-18 | 11.26 | $11.42 | — |
| 2024-07-17 | 11.25 | $11.42 | 268 |
| 2024-07-16 | 11.23 | $11.20 | — |
| 2024-07-15 | 11.24 | $11.20 | — |
| 2024-07-12 | 11.24 | $11.20 | — |
| 2024-07-11 | 11.25 | $11.20 | — |
| 2024-07-10 | 11.25 | $11.20 | — |
| 2024-07-09 | 11.26 | $11.20 | — |
| 2024-07-08 | 11.26 | $11.20 | — |
| 2024-07-05 | 11.26 | $11.20 | — |
| 2024-07-03 | 11.27 | $11.20 | 165800 |
| 2024-07-02 | 11.27 | $11.30 | 19210 |
| 2024-07-01 | 11.26 | $11.30 | — |
| 2024-06-28 | 11.25 | $11.30 | — |
| 2024-06-27 | 11.25 | $11.30 | — |
| 2024-06-26 | 11.24 | $11.30 | — |
| 2024-06-25 | 11.23 | $11.30 | — |
| 2024-06-24 | 11.22 | $11.30 | — |
| 2024-06-21 | 11.21 | $11.30 | — |
| 2024-06-20 | 11.19 | $11.30 | — |
| 2024-06-18 | 11.18 | $11.30 | — |
| 2024-06-17 | 11.17 | $11.30 | — |
| 2024-06-14 | 11.16 | $11.30 | 28431 |
| 2024-06-13 | 11.15 | $11.10 | — |
| 2024-06-12 | 11.16 | $11.10 | — |
| 2024-06-11 | 11.17 | $11.10 | — |
| 2024-06-10 | 11.17 | $11.10 | 2101 |
| 2024-06-07 | 11.18 | $11.10 | 100 |
| 2024-06-06 | 11.19 | $11.18 | — |
| 2024-06-05 | 11.19 | $11.18 | — |
| 2024-06-04 | 11.19 | $11.18 | — |
| 2024-06-03 | 11.19 | $11.18 | 900 |
| 2024-05-31 | 11.19 | $11.18 | 200 |
| 2024-05-30 | 11.19 | $11.16 | — |
| 2024-05-29 | 11.19 | $11.16 | — |
| 2024-05-28 | 11.19 | $11.16 | — |
| 2024-05-24 | 11.19 | $11.16 | — |
| 2024-05-23 | 11.19 | $11.16 | 50011 |
| 2024-05-22 | 11.19 | $11.29 | — |
| 2024-05-21 | 11.18 | $11.29 | — |
| 2024-05-20 | 11.17 | $11.29 | 300 |
| 2024-05-17 | 11.16 | $11.29 | — |
| 2024-05-16 | 11.15 | $11.29 | 1003 |
| 2024-05-15 | 11.14 | $11.08 | 700 |
| 2024-05-14 | 11.15 | $11.11 | — |
| 2024-05-13 | 11.16 | $11.11 | — |
| 2024-05-10 | 11.17 | $11.11 | — |
| 2024-05-09 | 11.17 | $11.11 | — |
| 2024-05-08 | 11.18 | $11.11 | — |
| 2024-05-07 | 11.20 | $11.11 | — |
| 2024-05-06 | 11.21 | $11.11 | — |
| 2024-05-03 | 11.22 | $11.11 | 2591 |
| 2024-05-02 | 11.23 | $11.20 | — |
| 2024-05-01 | 11.23 | $11.20 | — |
| 2024-04-30 | 11.24 | $11.20 | — |
| 2024-04-29 | 11.24 | $11.20 | — |
| 2024-04-26 | 11.24 | $11.20 | — |
| 2024-04-25 | 11.25 | $11.20 | — |
| 2024-04-24 | 11.25 | $11.20 | — |
| 2024-04-23 | 11.25 | $11.20 | 500 |
| 2024-04-22 | 11.25 | $11.30 | — |
| 2024-04-19 | 11.24 | $11.30 | — |
| 2024-04-18 | 11.24 | $11.30 | — |
| 2024-04-17 | 11.23 | $11.30 | — |
| 2024-04-16 | 11.22 | $11.30 | — |
| 2024-04-15 | 11.20 | $11.30 | 11095 |
| 2024-04-12 | 11.19 | $11.25 | — |
| 2024-04-11 | 11.18 | $11.25 | — |
| 2024-04-10 | 11.18 | $11.25 | 10000 |
| 2024-04-09 | 11.17 | $11.20 | — |
| 2024-04-08 | 11.16 | $11.20 | — |
| 2024-04-05 | 11.16 | $11.20 | 100 |
| 2024-04-04 | 11.15 | $11.20 | 5575 |
| 2024-04-03 | 11.15 | $11.15 | — |
| 2024-04-02 | 11.15 | $11.15 | — |
| 2024-04-01 | 11.15 | $11.15 | — |
| 2024-03-28 | 11.15 | $11.15 | — |
| 2024-03-27 | 11.15 | $11.15 | — |
| 2024-03-26 | 11.15 | $11.15 | — |
| 2024-03-25 | 11.15 | $11.15 | — |
| 2024-03-22 | 11.15 | $11.15 | — |
| 2024-03-21 | 11.15 | $11.15 | 13726 |
| 2024-03-20 | 11.15 | $11.15 | — |
| 2024-03-19 | 11.15 | $11.15 | — |
| 2024-03-18 | 11.15 | $11.15 | — |
| 2024-03-15 | 11.15 | $11.15 | — |
| 2024-03-14 | 11.15 | $11.15 | — |
| 2024-03-13 | 11.15 | $11.15 | — |
| 2024-03-12 | 11.15 | $11.15 | — |
| 2024-03-11 | 11.15 | $11.15 | — |
| 2024-03-08 | 11.15 | $11.15 | — |
| 2024-03-07 | 11.15 | $11.15 | — |
| 2024-03-06 | 11.15 | $11.15 | — |
| 2024-03-05 | 11.15 | $11.15 | — |
| 2024-03-04 | 11.15 | $11.15 | — |
| 2024-03-01 | 11.15 | $11.15 | — |
| 2024-02-29 | 11.15 | $11.15 | — |
| 2024-02-28 | 11.15 | $11.15 | — |
| 2024-02-27 | 11.15 | $11.15 | — |
| 2024-02-26 | 11.15 | $11.15 | — |
| 2024-02-23 | 11.15 | $11.15 | — |
| 2024-02-22 | 11.15 | $11.15 | — |
| 2024-02-21 | 11.15 | $11.15 | — |
| 2024-02-20 | 11.15 | $11.15 | — |
| 2024-02-16 | 11.15 | $11.15 | — |
| 2024-02-15 | 11.15 | $11.15 | — |
| 2024-02-14 | 11.15 | $11.15 | 162020 |
| 2024-02-13 | 11.14 | $11.18 | 437 |
| 2024-02-12 | 11.14 | $11.16 | — |
| 2024-02-09 | 11.13 | $11.16 | — |
| 2024-02-08 | 11.13 | $11.16 | 50992 |
| 2024-02-07 | 11.12 | $11.13 | 2100 |
| 2024-02-06 | 11.12 | $11.14 | 1500 |
| 2024-02-05 | 11.11 | $11.17 | 100 |
| 2024-02-02 | 11.11 | $11.14 | — |
| 2024-02-01 | 11.10 | $11.14 | — |
| 2024-01-31 | 11.10 | $11.14 | 2480 |
| 2024-01-30 | 11.09 | $11.14 | 150520 |
| 2024-01-29 | 11.08 | $11.15 | — |
| 2024-01-26 | 11.08 | $11.15 | 247392 |
| 2024-01-25 | 11.07 | $11.07 | 2101 |
| 2024-01-24 | 11.07 | $11.13 | — |
| 2024-01-23 | 11.06 | $11.13 | 180 |
| 2024-01-22 | 11.05 | $11.04 | — |
| 2024-01-19 | 11.05 | $11.04 | 2500 |
| 2024-01-18 | 11.06 | $11.07 | 999 |
| 2024-01-17 | 11.05 | $11.03 | 8492 |
| 2024-01-16 | 11.06 | $11.00 | 3618 |
| 2024-01-12 | 11.06 | $11.08 | — |
| 2024-01-11 | 11.06 | $11.08 | — |
| 2024-01-10 | 11.06 | $11.08 | 50000 |
| 2024-01-09 | 11.06 | $11.07 | 3153 |
| 2024-01-08 | 11.06 | $11.05 | — |
| 2024-01-05 | 11.06 | $11.05 | 203 |
| 2024-01-04 | 11.06 | $11.06 | — |
| 2024-01-03 | 11.06 | $11.06 | 7607 |
| 2024-01-02 | 11.06 | $11.06 | 204 |
| 2023-12-29 | 11.05 | $11.05 | 10140 |
| 2023-12-28 | 11.05 | $11.05 | 61228 |
| 2023-12-27 | 11.05 | $11.08 | 1891 |
| 2023-12-26 | 11.05 | $11.04 | 516 |
| 2023-12-22 | 11.05 | $11.04 | 21957 |
| 2023-12-21 | 11.05 | $11.06 | — |
| 2023-12-20 | 11.05 | $11.06 | 7557 |
| 2023-12-19 | 11.05 | $11.06 | 11627 |
| 2023-12-18 | 11.05 | $11.07 | 22574 |
| 2023-12-15 | 11.04 | $11.06 | 13304 |
| 2023-12-14 | 11.04 | $11.05 | 21326 |
| 2023-12-13 | 11.04 | $11.03 | 6548 |
| 2023-12-12 | 11.04 | $11.08 | 16452 |
| 2023-12-11 | 11.03 | $11.05 | 628 |
| 2023-12-08 | 11.03 | $11.01 | 2517 |
| 2023-12-07 | 11.03 | $11.08 | 2009 |
| 2023-12-06 | 11.02 | $11.05 | 1419 |
| 2023-12-05 | 11.01 | $11.03 | 161203 |
| 2023-12-04 | 11.01 | $11.05 | 33425 |
| 2023-12-01 | 11.00 | $11.02 | 33183 |
| 2023-11-30 | 11.00 | $11.04 | 28324 |
| 2023-11-29 | 11.00 | $11.05 | 20503 |
| 2023-11-28 | 10.99 | $11.05 | 128192 |
| 2023-11-27 | 10.98 | $11.00 | 1963 |
| 2023-11-24 | 10.98 | $10.99 | 31888 |
| 2023-11-22 | 10.98 | $11.00 | 47940 |
| 2023-11-21 | 10.97 | $11.00 | 144811 |
| 2023-11-20 | 10.97 | $10.99 | 3399 |
| 2023-11-17 | 10.97 | $11.00 | 30840 |
| 2023-11-16 | 10.96 | $10.97 | 1168 |
| 2023-11-15 | 10.96 | $10.97 | 1001 |
| 2023-11-14 | 10.96 | $10.97 | 1974 |
| 2023-11-13 | 10.96 | $10.97 | 1914 |
| 2023-11-10 | 10.96 | $10.97 | 311 |
| 2023-11-09 | 10.96 | $10.98 | 14431 |
| 2023-11-08 | 10.95 | $10.97 | 120706 |
| 2023-11-07 | 10.95 | $10.97 | 15034 |
| 2023-11-06 | 10.95 | $10.97 | 2131 |
| 2023-11-03 | 10.95 | $10.95 | 3833 |
| 2023-11-02 | 10.96 | $10.96 | 402 |
| 2023-11-01 | 10.96 | $10.94 | 796 |
| 2023-10-31 | 10.96 | $10.95 | 9777 |
| 2023-10-30 | 10.96 | $10.99 | 32035 |
| 2023-10-27 | 10.95 | $10.92 | 3834 |
| 2023-10-26 | 10.95 | $10.90 | — |
| 2023-10-25 | 10.95 | $10.90 | — |
| 2023-10-24 | 10.95 | $10.90 | — |
| 2023-10-23 | 10.96 | $10.90 | 161 |
| 2023-10-20 | 10.96 | $10.90 | — |
| 2023-10-19 | 10.96 | $10.90 | 1974 |
| 2023-10-18 | 10.96 | $11.13 | — |
| 2023-10-17 | 10.94 | $11.13 | 122 |
| 2023-10-16 | 10.92 | $11.09 | 100 |
| 2023-10-13 | 10.90 | $10.97 | 303 |
| 2023-10-12 | 10.89 | $10.99 | — |
| 2023-10-11 | 10.88 | $10.99 | — |
| 2023-10-10 | 10.86 | $10.99 | — |
| 2023-10-09 | 10.85 | $10.99 | 104 |
| 2023-10-06 | 10.83 | $10.88 | 255427 |
| 2023-10-05 | 10.83 | $10.79 | — |
| 2023-10-04 | 10.83 | $10.79 | — |
| 2023-10-03 | 10.83 | $10.79 | — |
| 2023-10-02 | 10.84 | $10.79 | — |
| 2023-09-29 | 10.84 | $10.79 | 108 |
| 2023-09-28 | 10.85 | $10.88 | — |
| 2023-09-27 | 10.84 | $10.88 | — |
| 2023-09-26 | 10.84 | $10.88 | — |
| 2023-09-25 | 10.84 | $10.88 | 100 |
| 2023-09-22 | 10.83 | $10.88 | — |
| 2023-09-21 | 10.83 | $10.88 | — |
| 2023-09-20 | 10.82 | $10.88 | — |
| 2023-09-19 | 10.82 | $10.88 | 105 |
| 2023-09-18 | 10.81 | $10.87 | 104 |
| 2023-09-15 | 10.81 | $10.75 | — |
| 2023-09-14 | 10.81 | $10.75 | — |
| 2023-09-13 | 10.82 | $10.75 | — |
| 2023-09-12 | 10.83 | $10.75 | 12084 |
| 2023-09-11 | 10.84 | $10.76 | — |
| 2023-09-08 | 10.84 | $10.76 | 102 |
| 2023-09-07 | 10.85 | $10.87 | — |
| 2023-09-06 | 10.85 | $10.87 | — |
| 2023-09-05 | 10.85 | $10.87 | — |
| 2023-09-01 | 10.85 | $10.87 | — |
| 2023-08-31 | 10.84 | $10.87 | — |
| 2023-08-30 | 10.84 | $10.87 | — |
| 2023-08-29 | 10.84 | $10.87 | 198 |
| 2023-08-28 | 10.83 | $10.84 | 6287 |
| 2023-08-25 | 10.83 | $10.84 | 4115 |
| 2023-08-24 | 10.82 | $10.80 | 105 |
| 2023-08-23 | 10.82 | $10.83 | 104 |
| 2023-08-22 | 10.82 | $10.81 | — |
| 2023-08-21 | 10.82 | $10.81 | 229 |
| 2023-08-18 | 10.81 | $10.83 | 4114 |
| 2023-08-17 | 10.81 | $10.83 | 909 |
| 2023-08-16 | 10.80 | $10.79 | — |
| 2023-08-15 | 10.80 | $10.79 | 263 |
| 2023-08-14 | 10.80 | $10.94 | 107 |
| 2023-08-11 | 10.78 | $10.90 | 252 |
| 2023-08-10 | 10.76 | $10.90 | 329 |
| 2023-08-09 | 10.75 | $11.01 | 137 |
| 2023-08-08 | 10.72 | $10.78 | 305 |
| 2023-08-07 | 10.71 | $10.78 | 406 |
| 2023-08-04 | 10.70 | $10.74 | 226 |
| 2023-08-03 | 10.70 | $10.74 | 27681 |
| 2023-08-02 | 10.69 | $10.70 | 22332 |
| 2023-08-01 | 10.69 | $10.64 | 105 |
| 2023-07-31 | 10.69 | $10.59 | 283 |
| 2023-07-28 | 10.70 | $10.75 | 6564 |
| 2023-07-27 | 10.69 | $10.73 | 33970 |
| 2023-07-26 | 10.68 | $10.65 | 111201 |
| 2023-07-25 | 10.68 | $10.72 | 192 |
| 2023-07-24 | 10.67 | $10.72 | 100 |
| 2023-07-21 | 10.67 | $10.72 | 100 |
| 2023-07-20 | 10.66 | $10.74 | — |
| 2023-07-19 | 10.64 | $10.74 | 102 |
| 2023-07-18 | 10.63 | $10.74 | — |
| 2023-07-17 | 10.62 | $10.74 | — |
| 2023-07-14 | 10.60 | $10.74 | 109 |
| 2023-07-13 | 10.59 | $10.58 | — |
| 2023-07-12 | 10.59 | $10.58 | — |
| 2023-07-11 | 10.59 | $10.58 | 662 |
| 2023-07-10 | 10.59 | $10.74 | 663 |
| 2023-07-07 | 10.57 | $10.58 | 103 |
| 2023-07-06 | 10.57 | $10.58 | — |
| 2023-07-05 | 10.57 | $10.58 | — |
| 2023-07-03 | 10.57 | $10.58 | — |
| 2023-06-30 | 10.57 | $10.58 | — |
| 2023-06-29 | 10.57 | $10.58 | 113 |
| 2023-06-28 | 10.56 | $10.58 | 6658 |
| 2023-06-27 | 10.56 | $10.56 | 16553 |
| 2023-06-26 | 10.56 | $10.56 | — |
| 2023-06-23 | 10.56 | $10.56 | 31242 |
| 2023-06-22 | 10.56 | $10.56 | — |
| 2023-06-21 | 10.56 | $10.56 | — |
| 2023-06-20 | 10.56 | $10.56 | — |
| 2023-06-16 | 10.56 | $10.56 | — |
| 2023-06-15 | 10.55 | $10.56 | 29296 |
| 2023-06-14 | 10.55 | $10.57 | — |
| 2023-06-13 | 10.54 | $10.57 | — |
| 2023-06-12 | 10.54 | $10.57 | 222 |
| 2023-06-09 | 10.53 | $10.57 | — |
| 2023-06-08 | 10.52 | $10.57 | 283 |
| 2023-06-07 | 10.51 | $10.55 | 1444 |
| 2023-06-06 | 10.51 | $10.57 | 2657 |
| 2023-06-05 | 10.49 | $10.59 | 9 |
| 2023-06-02 | 10.48 | $10.55 | — |
| 2023-06-01 | 10.47 | $10.55 | 2601 |
| 2023-05-31 | 10.45 | $10.55 | 2722 |
| 2023-05-30 | 10.44 | $10.55 | 7131 |
| 2023-05-26 | 10.43 | $10.51 | 512 |
| 2023-05-25 | 10.41 | $10.41 | 1468 |
| 2023-05-24 | 10.41 | $10.50 | 1100 |
| 2023-05-23 | 10.40 | $10.50 | 8319 |
| 2023-05-22 | 10.38 | $10.50 | 458 |
| 2023-05-19 | 10.37 | $10.44 | — |
| 2023-05-18 | 10.36 | $10.44 | — |
| 2023-05-17 | 10.35 | $10.44 | 110 |
| 2023-05-16 | 10.34 | $10.38 | 6300 |
| 2023-05-15 | 10.33 | $10.36 | 2897 |
| 2023-05-12 | 10.33 | $10.36 | 322 |
| 2023-05-11 | 10.32 | $10.35 | — |
| 2023-05-10 | 10.32 | $10.35 | — |
| 2023-05-09 | 10.31 | $10.35 | 7051 |
| 2023-05-08 | 10.31 | $10.34 | 301 |
| 2023-05-05 | 10.31 | $10.34 | 5708 |
| 2023-05-04 | 10.30 | $10.32 | 17305 |
| 2023-05-03 | 10.30 | $10.34 | 48419 |
| 2023-05-02 | 10.29 | $10.31 | 3687 |
| 2023-05-01 | 10.29 | $10.32 | 20993 |
| 2023-04-28 | 10.28 | $10.31 | 32458 |
| 2023-04-27 | 10.28 | $10.31 | — |
| 2023-04-26 | 10.27 | $10.31 | 113324 |
| 2023-04-25 | 10.27 | $10.30 | 92905 |
| 2023-04-24 | 10.27 | $10.28 | 60104 |
| 2023-04-21 | 10.27 | $10.28 | 4900 |
| 2023-04-20 | 10.26 | $10.27 | 3412 |
| 2023-04-19 | 10.26 | $10.26 | 515439 |
| 2023-04-18 | 10.26 | $10.27 | 188 |
| 2023-04-17 | 10.26 | $10.27 | — |
| 2023-04-14 | 10.26 | $10.27 | 205 |
| 2023-04-13 | 10.26 | $10.28 | — |
| 2023-04-12 | 10.26 | $10.28 | — |
| 2023-04-11 | 10.26 | $10.28 | 2371 |
| 2023-04-10 | 10.26 | $10.27 | 300 |
| 2023-04-06 | 10.26 | $10.23 | — |
| 2023-04-05 | 10.26 | $10.23 | — |
| 2023-04-04 | 10.26 | $10.23 | 16046 |
| 2023-04-03 | 10.27 | $10.21 | 44497 |
| 2023-03-31 | 10.27 | $10.27 | — |
| 2023-03-30 | 10.27 | $10.27 | 66379 |
| 2023-03-29 | 10.27 | $10.28 | 6337 |
| 2023-03-28 | 10.27 | $10.27 | 1203 |
| 2023-03-27 | 10.27 | $10.27 | 3040 |
| 2023-03-24 | 10.27 | $10.33 | 193 |
| 2023-03-23 | 10.26 | $10.28 | 7037 |
| 2023-03-22 | 10.26 | $10.26 | 100 |
| 2023-03-21 | 10.26 | $10.28 | 223 |
| 2023-03-20 | 10.26 | $10.26 | — |
| 2023-03-17 | 10.26 | $10.26 | — |
| 2023-03-16 | 10.25 | $10.26 | — |
| 2023-03-15 | 10.25 | $10.26 | — |
| 2023-03-14 | 10.25 | $10.26 | 203 |
| 2023-03-13 | 10.25 | $10.30 | 111 |
| 2023-03-10 | 10.24 | $10.28 | 8758 |
| 2023-03-09 | 10.24 | $10.26 | — |
| 2023-03-08 | 10.24 | $10.26 | 979 |
| 2023-03-07 | 10.23 | $10.25 | 1228 |
| 2023-03-06 | 10.23 | $10.25 | 342 |
| 2023-03-03 | 10.23 | $10.24 | 301 |
| 2023-03-02 | 10.22 | $10.24 | 685 |
| 2023-03-01 | 10.22 | $10.22 | 524 |
| 2023-02-28 | 10.22 | $10.24 | 220 |
| 2023-02-27 | 10.22 | $10.24 | 229 |
| 2023-02-24 | 10.21 | $10.24 | 5536 |
| 2023-02-23 | 10.21 | $10.23 | 986 |
| 2023-02-22 | 10.21 | $10.19 | 513 |
| 2023-02-21 | 10.21 | $10.21 | 108 |
| 2023-02-17 | 10.20 | $10.23 | — |
| 2023-02-16 | 10.20 | $10.23 | 191 |
| 2023-02-15 | 10.20 | $10.22 | 6891 |
| 2023-02-14 | 10.19 | $10.21 | 181 |
| 2023-02-13 | 10.19 | $10.21 | 11198 |
| 2023-02-10 | 10.18 | $10.23 | — |
| 2023-02-09 | 10.18 | $10.23 | 3596 |
| 2023-02-08 | 10.17 | $10.21 | 104 |
| 2023-02-07 | 10.17 | $10.20 | — |
| 2023-02-06 | 10.16 | $10.20 | 1228 |
| 2023-02-03 | 10.16 | $10.17 | — |
| 2023-02-02 | 10.16 | $10.17 | 4613 |
| 2023-02-01 | 10.16 | $10.16 | 2842 |
| 2023-01-31 | 10.15 | $10.16 | 12435 |
| 2023-01-30 | 10.15 | $10.16 | 62353 |
| 2023-01-27 | 10.15 | $10.13 | 16690 |
| 2023-01-26 | 10.15 | $10.20 | 5079 |
| 2023-01-25 | 10.15 | $10.16 | 802 |
| 2023-01-24 | 10.14 | $10.16 | 3761 |
| 2023-01-23 | 10.14 | $10.16 | 26728 |
| 2023-01-20 | 10.14 | $10.15 | 69133 |
| 2023-01-19 | 10.14 | $10.15 | 5600 |
| 2023-01-18 | 10.13 | $10.15 | 5101 |
| 2023-01-17 | 10.13 | $10.15 | 160462 |
| 2023-01-13 | 10.13 | $10.14 | 6246 |
| 2023-01-12 | 10.12 | $10.15 | 714201 |
| 2023-01-11 | 10.12 | $10.14 | 146541 |
| 2023-01-10 | 10.12 | $10.14 | 21824 |
| 2023-01-09 | 10.11 | $10.13 | 82257 |
| 2023-01-06 | 10.11 | $10.13 | 49403 |
| 2023-01-05 | 10.10 | $10.13 | 45177 |
| 2023-01-04 | 10.10 | $10.14 | 600284 |
| 2023-01-03 | 10.09 | $10.13 | 746819 |
| 2022-12-30 | 10.09 | $10.11 | 601 |
| 2022-12-29 | 10.09 | $10.11 | 511 |
| 2022-12-28 | 10.08 | $10.11 | 200206 |
| 2022-12-27 | 10.08 | $10.10 | — |
| 2022-12-23 | 10.08 | $10.10 | 341100 |
| 2022-12-22 | 10.07 | $10.10 | 402452 |
| 2022-12-21 | 10.07 | $10.09 | 97701 |
| 2022-12-20 | 10.06 | $10.09 | 523908 |
| 2022-12-19 | 10.06 | $10.08 | 3507 |
| 2022-12-16 | 10.06 | $10.08 | 100 |
| 2022-12-15 | 10.05 | $10.08 | 71526 |
| 2022-12-14 | 10.05 | $10.07 | 480548 |
| 2022-12-13 | 10.05 | $10.07 | 131008 |
| 2022-12-12 | 10.04 | $10.06 | 261 |
| 2022-12-09 | 10.04 | $10.06 | 100 |
| 2022-12-08 | 10.04 | $10.06 | 452369 |
| 2022-12-07 | 10.04 | $10.05 | 9001 |
| 2022-12-06 | 10.03 | $10.04 | 17334 |
| 2022-12-05 | 10.03 | $10.04 | 11193 |
| 2022-12-02 | 10.03 | $10.05 | 4249 |
| 2022-12-01 | 10.03 | $10.04 | 2348 |
| 2022-11-30 | 10.02 | $10.04 | 3917 |
| 2022-11-29 | 10.02 | $10.05 | — |
| 2022-11-28 | 10.02 | $10.05 | 517701 |
| 2022-11-25 | 10.01 | $10.04 | 10331 |
| 2022-11-23 | 10.01 | $10.04 | 2633 |
| 2022-11-22 | 10.00 | $10.03 | 190 |
| 2022-11-21 | 10.00 | $10.01 | — |
| 2022-11-18 | 10.00 | $10.01 | 188 |
| 2022-11-17 | 10.00 | $10.01 | 68593 |
| 2022-11-16 | 9.99 | $10.01 | 2639 |
| 2022-11-15 | 9.99 | $10.00 | — |
| 2022-11-14 | 9.99 | $10.00 | 5695 |
| 2022-11-11 | 9.99 | $10.00 | 88971 |
| 2022-11-10 | 9.99 | $10.00 | 6037 |
| 2022-11-09 | 9.98 | $10.00 | 19134 |
| 2022-11-08 | 9.98 | $10.00 | 8184 |
| 2022-11-07 | 9.98 | $9.99 | 5402 |
| 2022-11-04 | 9.97 | $10.00 | 23186 |
| 2022-11-03 | 9.97 | $9.99 | 111698 |
| 2022-11-02 | 9.97 | $9.99 | 7248 |
| 2022-11-01 | 9.96 | $9.99 | 47633 |
| 2022-10-31 | 9.96 | $9.98 | 5972 |
| 2022-10-28 | 9.96 | $9.98 | 36060 |
| 2022-10-27 | 9.96 | $9.99 | 109477 |
| 2022-10-26 | 9.95 | $9.97 | 50191 |
| 2022-10-25 | 9.95 | $9.96 | 52750 |
| 2022-10-24 | 9.95 | $9.96 | — |
| 2022-10-21 | 9.94 | $9.96 | 300 |
| 2022-10-20 | 9.94 | $9.95 | 200 |
| 2022-10-19 | 9.94 | $9.96 | 146500 |
| 2022-10-18 | 9.94 | $9.98 | 152 |
| 2022-10-17 | 9.93 | $9.94 | 225462 |
| 2022-10-14 | 9.93 | $9.94 | 2906 |
| 2022-10-13 | 9.93 | $9.93 | 100 |
| 2022-10-12 | 9.93 | $9.93 | 1000 |
| 2022-10-11 | 9.93 | $9.93 | 104 |
| 2022-10-10 | 9.93 | $9.94 | 200 |
| 2022-10-07 | 9.92 | $9.93 | 250 |
| 2022-10-06 | 9.92 | $9.94 | 20101 |
| 2022-10-05 | 9.92 | $9.94 | 161097 |
| 2022-10-04 | 9.92 | $9.96 | 203 |
| 2022-10-03 | 9.91 | $9.93 | 1879 |
| 2022-09-30 | 9.91 | $9.93 | 67538 |
| 2022-09-29 | 9.91 | $9.91 | 454 |
| 2022-09-28 | 9.91 | $9.91 | — |
| 2022-09-27 | 9.91 | $9.91 | 717 |
| 2022-09-26 | 9.90 | $9.91 | 2714 |
| 2022-09-23 | 9.90 | $9.91 | 407047 |
| 2022-09-22 | 9.90 | $9.91 | — |
| 2022-09-21 | 9.90 | $9.91 | 237372 |
| 2022-09-20 | 9.90 | $9.92 | 25771 |
| 2022-09-19 | 9.90 | $9.90 | 1519 |
| 2022-09-16 | 9.90 | $9.90 | 253916 |
| 2022-09-15 | 9.90 | $9.90 | 2477 |
| 2022-09-14 | 9.90 | $9.90 | 150068 |
| 2022-09-13 | 9.90 | $9.90 | 988519 |
| 2022-09-12 | 9.90 | $9.90 | 50100 |
| 2022-09-09 | 9.90 | $9.90 | 5767 |
| 2022-09-08 | 9.89 | $9.89 | 453 |
| 2022-09-07 | 9.89 | $9.89 | 50801 |
| 2022-09-06 | 9.89 | $9.90 | — |
| 2022-09-02 | 9.89 | $9.90 | — |
| 2022-09-01 | 9.89 | $9.90 | 209 |
| 2022-08-31 | 9.89 | $9.92 | — |
| 2022-08-30 | 9.89 | $9.92 | 12650 |
| 2022-08-29 | 9.88 | $9.91 | 11438 |
| 2022-08-26 | 9.88 | $9.89 | 142 |
| 2022-08-25 | 9.88 | $9.89 | 25841 |
| 2022-08-24 | 9.88 | $9.89 | 218043 |
| 2022-08-23 | 9.87 | $9.87 | 2761 |
| 2022-08-22 | 9.87 | $9.88 | 3704 |
| 2022-08-19 | 9.87 | $9.87 | — |
| 2022-08-18 | 9.87 | $9.87 | 15194 |
| 2022-08-17 | 9.87 | $9.88 | 102 |
| 2022-08-16 | 9.87 | $9.88 | 888 |
| 2022-08-15 | 9.87 | $9.88 | 200 |
| 2022-08-12 | 9.87 | $9.87 | 120698 |
| 2022-08-11 | 9.87 | $9.87 | — |
| 2022-08-10 | 9.87 | $9.87 | 27768 |
| 2022-08-09 | 9.86 | $9.88 | — |
| 2022-08-08 | 9.86 | $9.88 | 273 |
| 2022-08-05 | 9.86 | $9.88 | 279045 |
| 2022-08-04 | 9.86 | $9.86 | 114 |
| 2022-08-03 | 9.86 | $9.86 | 3783 |
| 2022-08-02 | 9.86 | $9.86 | — |
| 2022-08-01 | 9.85 | $9.86 | 606089 |
| 2022-07-29 | 9.85 | $9.86 | 256510 |
| 2022-07-28 | 9.85 | $9.87 | 52825 |
| 2022-07-27 | 9.85 | $9.85 | 131961 |
| 2022-07-26 | 9.85 | $9.87 | 26021 |
| 2022-07-25 | 9.85 | $9.86 | 601 |
| 2022-07-22 | 9.84 | $9.87 | 1000 |
| 2022-07-21 | 9.84 | $9.85 | — |
| 2022-07-20 | 9.84 | $9.85 | 700 |
| 2022-07-19 | 9.84 | $9.84 | 1501 |
| 2022-07-18 | 9.84 | $9.86 | 707 |
| 2022-07-15 | 9.83 | $9.84 | — |
| 2022-07-14 | 9.83 | $9.84 | — |
| 2022-07-13 | 9.83 | $9.84 | 1465 |
| 2022-07-12 | 9.83 | $9.84 | 126 |
| 2022-07-11 | 9.83 | $9.84 | 60423 |
| 2022-07-08 | 9.83 | $9.83 | — |
| 2022-07-07 | 9.83 | $9.83 | 65974 |
| 2022-07-06 | 9.83 | $9.83 | 496 |
| 2022-07-05 | 9.83 | $9.83 | 6348 |
| 2022-07-01 | 9.83 | $9.83 | 35067 |
| 2022-06-30 | 9.83 | $9.83 | 25156 |
| 2022-06-29 | 9.83 | $9.82 | — |
| 2022-06-28 | 9.83 | $9.82 | 33100 |
| 2022-06-27 | 9.83 | $9.83 | 2600 |
| 2022-06-24 | 9.83 | $9.82 | — |
| 2022-06-23 | 9.83 | $9.82 | — |
| 2022-06-22 | 9.83 | $9.82 | 100 |
| 2022-06-21 | 9.83 | $9.82 | 1429 |
| 2022-06-17 | 9.83 | $9.83 | 4064 |
| 2022-06-16 | 9.83 | $9.82 | 2695 |
| 2022-06-15 | 9.83 | $9.83 | 1655 |
| 2022-06-14 | 9.83 | $9.82 | 5159 |
| 2022-06-13 | 9.83 | $9.82 | 11521 |
| 2022-06-10 | 9.83 | $9.85 | 4616 |
| 2022-06-09 | 9.82 | $9.86 | — |
| 2022-06-08 | 9.82 | $9.86 | — |
| 2022-06-07 | 9.81 | $9.86 | — |
| 2022-06-06 | 9.81 | $9.86 | 25003 |
| 2022-06-03 | 9.80 | $9.80 | — |
| 2022-06-02 | 9.81 | $9.80 | 1614 |
| 2022-06-01 | 9.81 | $9.84 | 261689 |
| 2022-05-31 | 9.80 | $9.80 | 28500 |
| 2022-05-27 | 9.81 | $9.80 | 275426 |
| 2022-05-26 | 9.81 | $9.80 | 1013 |
| 2022-05-25 | 9.81 | $9.80 | — |
| 2022-05-24 | 9.81 | $9.80 | 5205 |
| 2022-05-23 | 9.81 | $9.80 | — |
| 2022-05-20 | 9.81 | $9.80 | — |
| 2022-05-19 | 9.82 | $9.80 | — |
| 2022-05-18 | 9.82 | $9.80 | — |
| 2022-05-17 | 9.82 | $9.80 | — |
| 2022-05-16 | 9.83 | $9.80 | 86273 |
| 2022-05-13 | 9.83 | $9.80 | 330 |
| 2022-05-12 | 9.83 | $9.80 | 22654 |
| 2022-05-11 | 9.84 | $9.81 | 23136 |
| 2022-05-10 | 9.84 | $9.83 | 28147 |
| 2022-05-09 | 9.84 | $9.83 | 10780 |
| 2022-05-06 | 9.84 | $9.85 | — |
| 2022-05-05 | 9.84 | $9.85 | 30589 |
| 2022-05-04 | 9.84 | $9.83 | — |
| 2022-05-03 | 9.84 | $9.83 | 703 |
| 2022-05-02 | 9.84 | $9.83 | 415768 |
| 2022-04-29 | 9.84 | $9.83 | 8755 |
| 2022-04-28 | 9.84 | $9.85 | 750 |
| 2022-04-27 | 9.84 | $9.83 | 401 |
| 2022-04-26 | 9.84 | $9.84 | 1.8M |
| 2022-04-25 | 9.84 | $9.85 | 907112 |
| 2022-04-22 | 9.83 | $9.84 | 30500 |
| 2022-04-21 | 9.83 | $9.85 | 3172 |
| 2022-04-20 | 9.83 | $9.85 | 3032 |
| 2022-04-19 | 9.83 | $9.84 | 110 |
| 2022-04-18 | 9.83 | $9.85 | 120 |
| 2022-04-14 | 9.82 | $9.85 | 300 |
| 2022-04-13 | 9.82 | $9.84 | 286064 |
| 2022-04-12 | 9.82 | $9.83 | 1700 |
| 2022-04-11 | 9.81 | $9.82 | — |
| 2022-04-08 | 9.81 | $9.82 | — |
| 2022-04-07 | 9.81 | $9.82 | — |
| 2022-04-06 | 9.81 | $9.82 | 232 |
| 2022-04-05 | 9.81 | $9.83 | 1100 |
| 2022-04-04 | 9.80 | $9.83 | 2474 |
| 2022-04-01 | 9.80 | $9.81 | — |
| 2022-03-31 | 9.80 | $9.81 | 4452 |
| 2022-03-30 | 9.80 | $9.80 | — |
| 2022-03-29 | 9.79 | $9.80 | — |
| 2022-03-28 | 9.79 | $9.80 | 170633 |
| 2022-03-25 | 9.79 | $9.84 | 520835 |
| 2022-03-24 | 9.78 | $9.82 | 410363 |
| 2022-03-23 | 9.78 | $9.80 | 8186 |
| 2022-03-22 | 9.78 | $9.80 | 106866 |
| 2022-03-21 | 9.77 | $9.79 | 5954 |
| 2022-03-18 | 9.77 | $9.79 | 21583 |
| 2022-03-17 | 9.77 | $9.78 | — |
| 2022-03-16 | 9.77 | $9.78 | 4426 |
| 2022-03-15 | 9.77 | $9.77 | 100050 |
| 2022-03-14 | 9.76 | $9.76 | 73884 |
| 2022-03-11 | 9.76 | $9.78 | 360231 |
| 2022-03-10 | 9.76 | $9.77 | 776 |
| 2022-03-09 | 9.76 | $9.77 | 3393 |
| 2022-03-08 | 9.76 | $9.77 | 6918 |
| 2022-03-07 | 9.76 | $9.79 | 9243 |
| 2022-03-04 | 9.75 | $9.76 | 200 |
| 2022-03-03 | 9.75 | $9.76 | 35657 |
| 2022-03-02 | 9.75 | $9.77 | — |
| 2022-03-01 | 9.75 | $9.77 | 6618 |
| 2022-02-28 | 9.74 | $9.76 | 26503 |
| 2022-02-25 | 9.74 | $9.74 | — |
| 2022-02-24 | 9.74 | $9.74 | 14438 |
| 2022-02-23 | 9.74 | $9.74 | 491231 |
| 2022-02-22 | 9.74 | $9.75 | 51078 |
| 2022-02-18 | 9.74 | $9.76 | — |
| 2022-02-17 | 9.73 | $9.76 | 91480 |
| 2022-02-16 | 9.73 | $9.73 | 3675 |
| 2022-02-15 | 9.73 | $9.74 | 36983 |
| 2022-02-14 | 9.73 | $9.75 | — |
| 2022-02-11 | 9.73 | $9.75 | 882 |
| 2022-02-10 | 9.73 | $9.74 | 2865 |
| 2022-02-09 | 9.73 | $9.72 | — |
| 2022-02-08 | 9.73 | $9.72 | — |
| 2022-02-07 | 9.73 | $9.72 | 7805 |
| 2022-02-04 | 9.74 | $9.73 | 37061 |
| 2022-02-03 | 9.74 | $9.73 | — |
| 2022-02-02 | 9.74 | $9.73 | 198 |
| 2022-02-01 | 9.75 | $9.74 | 21463 |
| 2022-01-31 | 9.75 | $9.72 | — |
| 2022-01-28 | 9.75 | $9.72 | 2400 |
| 2022-01-27 | 9.76 | $9.71 | 205 |
| 2022-01-26 | 9.76 | $9.72 | — |
| 2022-01-25 | 9.77 | $9.72 | 28600 |
| 2022-01-24 | 9.77 | $9.74 | 2484 |
| 2022-01-21 | 9.78 | $9.74 | 3998 |
| 2022-01-20 | 9.78 | $9.75 | 71762 |
| 2022-01-19 | 9.78 | $9.75 | 4998 |
| 2022-01-18 | 9.79 | $9.80 | 214 |
| 2022-01-14 | 9.78 | $9.80 | 102 |
| 2022-01-13 | 9.78 | $9.77 | 1336 |
| 2022-01-12 | 9.78 | $9.79 | — |
| 2022-01-11 | 9.78 | $9.79 | 603 |
| 2022-01-10 | 9.78 | $9.79 | — |
| 2022-01-07 | 9.78 | $9.79 | — |
| 2022-01-06 | 9.78 | $9.79 | 2015 |
| 2022-01-05 | 9.78 | $9.77 | 11266 |
| 2022-01-04 | 9.78 | $9.80 | — |
| 2022-01-03 | 9.77 | $9.80 | 67611 |
| 2021-12-31 | 9.77 | $9.76 | 14423 |
| 2021-12-30 | 9.77 | $9.78 | 42361 |
| 2021-12-29 | 9.77 | $9.76 | 9230 |
| 2021-12-28 | 9.77 | $9.79 | 6446 |
| 2021-12-27 | 9.77 | $9.76 | 303 |
| 2021-12-23 | 9.77 | $9.75 | 12439 |
| 2021-12-22 | 9.78 | $9.76 | 12887 |
| 2021-12-21 | 9.78 | $9.77 | 413 |
| 2021-12-20 | 9.78 | $9.73 | 15794 |
| 2021-12-17 | 9.78 | $9.78 | 5907 |
| 2021-12-16 | 9.78 | $9.80 | 205 |
| 2021-12-15 | 9.78 | $9.79 | — |
| 2021-12-14 | 9.78 | $9.79 | — |
| 2021-12-13 | 9.78 | $9.79 | 14950 |
| 2021-12-10 | 9.78 | $9.78 | 350855 |
| 2021-12-09 | 9.78 | $9.78 | 236 |
| 2021-12-08 | 9.78 | $9.78 | 4800 |
| 2021-12-07 | 9.78 | $9.78 | 17029 |
| 2021-12-06 | 9.78 | $9.77 | — |
| 2021-12-03 | 9.78 | $9.77 | 4202 |
| 2021-12-02 | 9.78 | $9.78 | 19062 |
| 2021-12-01 | 9.77 | $9.78 | 4822 |
| 2021-11-30 | 9.77 | $9.78 | 23543 |
| 2021-11-29 | 9.77 | $9.78 | 700 |
| 2021-11-26 | 9.77 | $9.80 | 545 |
| 2021-11-24 | 9.77 | $9.81 | — |
| 2021-11-23 | 9.76 | $9.81 | 10962 |
| 2021-11-22 | 9.76 | $9.74 | — |
| 2021-11-19 | 9.76 | $9.74 | — |
| 2021-11-18 | 9.77 | $9.74 | 3687 |
| 2021-11-17 | 9.77 | $9.78 | 752423 |
| 2021-11-16 | 9.77 | $9.78 | 1407 |
| 2021-11-15 | 9.77 | $9.79 | 451604 |
| 2021-11-12 | 9.76 | $9.74 | 10925 |
| 2021-11-11 | 9.77 | $9.76 | 1282 |
| 2021-11-10 | 9.77 | $9.75 | 1249 |
| 2021-11-09 | 9.77 | $9.75 | 1810 |
| 2021-11-08 | 9.77 | $9.76 | 10525 |
| 2021-11-05 | 9.77 | $9.76 | 1933 |
| 2021-11-04 | 9.77 | $9.76 | — |
| 2021-11-03 | 9.78 | $9.76 | 1418 |
| 2021-11-02 | 9.78 | $9.77 | 390620 |
| 2021-11-01 | 9.78 | $9.80 | 1935 |
| 2021-10-29 | 9.78 | $9.78 | 2531 |
| 2021-10-28 | 9.77 | $9.80 | 271 |
| 2021-10-27 | 9.77 | $9.79 | — |
| 2021-10-26 | 9.77 | $9.79 | 672 |
| 2021-10-25 | 9.77 | $9.79 | 17021 |
| 2021-10-22 | 9.77 | $9.79 | 33522 |
| 2021-10-21 | 9.76 | $9.75 | 4063 |
| 2021-10-20 | 9.77 | $9.73 | 11842 |
| 2021-10-19 | 9.77 | $9.75 | 6759 |
| 2021-10-18 | 9.77 | $9.75 | 6087 |
| 2021-10-15 | 9.77 | $9.76 | 600 |
| 2021-10-14 | 9.77 | $9.76 | 2284 |
| 2021-10-13 | 9.77 | $9.78 | — |
| 2021-10-12 | 9.77 | $9.78 | 5977 |
| 2021-10-11 | 9.77 | $9.79 | 114 |
| 2021-10-08 | 9.76 | $9.79 | 7269 |
| 2021-10-07 | 9.76 | $9.79 | 5269 |
| 2021-10-06 | 9.76 | $9.76 | 31931 |
| 2021-10-05 | 9.75 | $9.79 | — |
| 2021-10-04 | 9.75 | $9.79 | 3946 |
| 2021-10-01 | 9.74 | $9.78 | 25279 |
| 2021-09-30 | 9.74 | $9.76 | 13038 |
| 2021-09-29 | 9.74 | $9.75 | — |
| 2021-09-28 | 9.73 | $9.75 | — |
| 2021-09-27 | 9.73 | $9.75 | — |
| 2021-09-24 | 9.73 | $9.75 | 151006 |
| 2021-09-23 | 9.72 | $9.74 | 950 |
| 2021-09-22 | 9.72 | $9.73 | — |
| 2021-09-21 | 9.71 | $9.73 | — |
| 2021-09-20 | 9.71 | $9.73 | — |
| 2021-09-17 | 9.71 | $9.73 | — |
| 2021-09-16 | 9.70 | $9.73 | 1405 |
| 2021-09-15 | 9.70 | $9.75 | 2513 |
| 2021-09-14 | 9.69 | $9.74 | 3403 |
| 2021-09-13 | 9.68 | $9.73 | 6403 |
| 2021-09-10 | 9.68 | $9.72 | 5721 |
| 2021-09-09 | 9.67 | $9.71 | 59286 |
| 2021-09-08 | 9.67 | $9.69 | 352 |
| 2021-09-07 | 9.67 | $9.69 | 1822 |
| 2021-09-03 | 9.66 | $9.69 | 1463 |
| 2021-09-02 | 9.66 | $9.68 | 11072 |
| 2021-09-01 | 9.66 | $9.68 | 8783 |
| 2021-08-31 | 9.66 | $9.68 | 13177 |
| 2021-08-30 | 9.66 | $9.66 | — |
| 2021-08-27 | 9.66 | $9.66 | 414 |
| 2021-08-26 | 9.67 | $9.65 | 11779 |
| 2021-08-25 | 9.67 | $9.62 | 13436 |
| 2021-08-24 | 9.68 | $9.62 | 887 |
| 2021-08-23 | 9.69 | $9.68 | 21989 |
| 2021-08-20 | 9.69 | $9.67 | 1686 |
| 2021-08-19 | 9.69 | $9.67 | 17819 |
| 2021-08-18 | 9.70 | $9.63 | 1655 |
| 2021-08-17 | 9.71 | $9.65 | 29342 |
| 2021-08-16 | 9.71 | $9.65 | 2240 |
| 2021-08-13 | 9.72 | $9.65 | 9597 |
| 2021-08-12 | 9.73 | $9.66 | 23180 |
| 2021-08-11 | 9.73 | $9.67 | 766 |
| 2021-08-10 | 9.74 | $9.70 | 15079 |
| 2021-08-09 | 9.74 | $9.73 | 297118 |
| 2021-08-06 | 9.74 | $9.77 | 182348 |
| 2021-08-05 | 9.74 | $9.78 | 101406 |
| 2021-08-04 | 9.73 | $9.76 | 168628 |
| 2021-08-03 | 9.73 | $9.77 | 38916 |
| 2021-08-02 | 9.73 | $9.75 | 121567 |
| 2021-07-30 | 9.72 | $9.83 | 35913 |
| 2021-07-29 | 9.71 | $9.70 | 4508 |
| 2021-07-28 | 9.71 | $9.79 | 379025 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.05
2026-07-24
Close Price
$13.05
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.64
Average
11.08
Maximum
13.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.05 | $13.05 | 1 |
| 2026-07-23 | 13.05 | $13.05 | 1 |
| 2026-07-22 | 13.05 | $13.05 | — |
| 2026-07-21 | 13.05 | $13.05 | — |
| 2026-07-20 | 13.05 | $13.05 | 1 |
| 2026-07-17 | 13.05 | $13.05 | — |
| 2026-07-16 | 13.05 | $13.05 | — |
| 2026-07-15 | 13.05 | $13.05 | — |
| 2026-07-14 | 13.05 | $13.05 | 1 |
| 2026-07-13 | 13.05 | $13.05 | — |
| 2026-07-10 | 13.05 | $13.05 | 1 |
| 2026-07-09 | 13.05 | $13.05 | 1 |
| 2026-07-08 | 13.05 | $13.05 | — |
| 2026-07-07 | 13.05 | $13.05 | — |
| 2026-07-06 | 13.05 | $13.05 | 1 |
| 2026-07-02 | 13.05 | $13.05 | 1 |
| 2026-07-01 | 13.05 | $13.05 | 1 |
| 2026-06-30 | 13.05 | $13.05 | 1 |
| 2026-06-29 | 13.05 | $13.05 | 1 |
| 2026-06-26 | 13.05 | $13.05 | 1 |
| 2026-06-25 | 13.05 | $13.05 | 1 |
| 2026-06-24 | 13.05 | $13.05 | 1 |
| 2026-06-23 | 13.05 | $13.05 | 1 |
| 2026-06-22 | 13.05 | $13.05 | 1 |
| 2026-06-18 | 13.05 | $13.05 | 1 |
| 2026-06-17 | 13.05 | $13.05 | 1 |
| 2026-06-16 | 13.05 | $13.05 | 1 |
| 2026-06-15 | 13.05 | $13.05 | 1 |
| 2026-06-12 | 13.05 | $13.05 | 1 |
| 2026-06-11 | 13.05 | $13.05 | 1 |
| 2026-06-10 | 13.05 | $13.05 | 1 |
| 2026-06-09 | 13.05 | $13.05 | 1 |
| 2026-06-08 | 13.05 | $13.05 | — |
| 2026-06-05 | 13.05 | $13.05 | 1 |
| 2026-06-04 | 13.05 | $13.05 | 1 |
| 2026-06-03 | 13.05 | $13.05 | 1 |
| 2026-06-02 | 13.05 | $13.05 | 1 |
| 2026-06-01 | 13.05 | $13.05 | 1 |
| 2026-05-29 | 13.05 | $13.05 | 1 |
| 2026-05-28 | 13.05 | $13.05 | 1 |
| 2026-05-27 | 13.06 | $13.05 | 1 |
| 2026-05-26 | 13.06 | $13.05 | — |
| 2026-05-22 | 13.06 | $13.05 | 1 |
| 2026-05-21 | 13.06 | $13.05 | 1 |
| 2026-05-20 | 13.06 | $13.05 | 1 |
| 2026-05-19 | 13.06 | $13.05 | 1 |
| 2026-05-18 | 13.06 | $13.05 | 1 |
| 2026-05-15 | 13.06 | $13.05 | — |
| 2026-05-14 | 13.06 | $13.05 | 1 |
| 2026-05-13 | 13.06 | $13.05 | 1 |
| 2026-05-12 | 13.06 | $13.05 | 1 |
| 2026-05-11 | 13.06 | $13.05 | 1 |
| 2026-05-08 | 13.06 | $13.05 | 1 |
| 2026-05-07 | 13.06 | $13.05 | — |
| 2026-05-06 | 13.06 | $13.05 | 1 |
| 2026-05-05 | 13.06 | $13.05 | 1 |
| 2026-05-04 | 13.06 | $13.05 | 1 |
| 2026-05-01 | 13.06 | $13.05 | 1 |
| 2026-04-30 | 13.06 | $13.05 | 70 |
| 2026-04-29 | 13.06 | $13.05 | 70 |
| 2026-04-28 | 13.06 | $13.05 | 70 |
| 2026-04-27 | 13.06 | $13.05 | 70 |
| 2026-04-24 | 13.06 | $13.05 | 70 |
| 2026-04-23 | 13.06 | $13.05 | 70 |
| 2026-04-22 | 13.05 | $13.05 | 70 |
| 2026-04-21 | 13.05 | $13.05 | 70 |
| 2026-04-20 | 13.05 | $13.05 | — |
| 2026-04-17 | 13.05 | $13.05 | 70 |
| 2026-04-16 | 13.04 | $13.05 | 70 |
| 2026-04-15 | 13.04 | $13.05 | 70 |
| 2026-04-14 | 13.03 | $13.05 | 70 |
| 2026-04-13 | 13.03 | $13.05 | 70 |
| 2026-04-10 | 13.02 | $13.05 | 70 |
| 2026-04-09 | 13.01 | $13.05 | 600 |
| 2026-04-08 | 13.00 | $12.99 | 2 |
| 2026-04-07 | 13.00 | $12.99 | 2 |
| 2026-04-06 | 13.00 | $12.99 | 2 |
| 2026-04-02 | 13.00 | $12.99 | 1 |
| 2026-04-01 | 13.00 | $12.99 | 1 |
| 2026-03-31 | 13.01 | $12.99 | 1 |
| 2026-03-30 | 13.01 | $12.99 | 1 |
| 2026-03-27 | 13.01 | $12.99 | 1 |
| 2026-03-26 | 13.01 | $12.99 | 1 |
| 2026-03-25 | 13.01 | $12.99 | 1 |
| 2026-03-24 | 13.01 | $12.99 | 1 |
| 2026-03-23 | 13.02 | $12.99 | 1 |
| 2026-03-20 | 13.02 | $12.99 | 1 |
| 2026-03-19 | 13.02 | $12.99 | 1 |
| 2026-03-18 | 13.02 | $12.99 | 1 |
| 2026-03-17 | 13.02 | $12.99 | 1 |
| 2026-03-16 | 13.03 | $12.99 | — |
| 2026-03-13 | 13.03 | $12.99 | 1 |
| 2026-03-12 | 13.03 | $12.99 | 1 |
| 2026-03-11 | 13.04 | $12.99 | 1 |
| 2026-03-10 | 13.04 | $12.99 | 1 |
| 2026-03-09 | 13.04 | $12.99 | 1 |
| 2026-03-06 | 13.05 | $12.99 | 1 |
| 2026-03-05 | 13.05 | $12.99 | 1 |
| 2026-03-04 | 13.06 | $12.99 | 1 |
| 2026-03-03 | 13.06 | $12.99 | 1 |
| 2026-03-02 | 13.06 | $12.99 | 1 |
| 2026-02-27 | 13.07 | $12.99 | 1 |
| 2026-02-26 | 13.07 | $12.99 | 1 |
| 2026-02-25 | 13.08 | $12.99 | 1 |
| 2026-02-24 | 13.09 | $12.99 | 8 |
| 2026-02-23 | 13.09 | $12.99 | 8 |
| 2026-02-20 | 13.10 | $12.99 | — |
| 2026-02-19 | 13.10 | $12.99 | — |
| 2026-02-18 | 13.11 | $12.99 | — |
| 2026-02-17 | 13.12 | $12.99 | — |
| 2026-02-13 | 13.12 | $12.99 | — |
| 2026-02-12 | 13.13 | $12.99 | — |
| 2026-02-11 | 13.14 | $12.99 | — |
| 2026-02-10 | 13.14 | $12.99 | — |
| 2026-02-09 | 13.15 | $12.99 | — |
| 2026-02-06 | 13.15 | $12.99 | — |
| 2026-02-05 | 13.16 | $12.99 | 8 |
| 2026-02-04 | 13.16 | $12.99 | 8 |
| 2026-02-03 | 13.16 | $12.99 | 8 |
| 2026-02-02 | 13.16 | $12.99 | — |
| 2026-01-30 | 13.16 | $12.99 | — |
| 2026-01-29 | 13.16 | $12.99 | 8 |
| 2026-01-28 | 13.16 | $12.99 | 8 |
| 2026-01-27 | 13.15 | $12.99 | 200 |
| 2026-01-26 | 13.14 | $12.99 | 200 |
| 2026-01-23 | 13.12 | $12.99 | 200 |
| 2026-01-22 | 13.10 | $12.99 | 200 |
| 2026-01-21 | 13.07 | $12.99 | 200 |
| 2026-01-20 | 13.04 | $12.99 | 200 |
| 2026-01-16 | 13.00 | $12.99 | 600 |
| 2026-01-15 | 12.95 | $12.99 | 200 |
| 2026-01-14 | 12.89 | $12.99 | 200 |
| 2026-01-13 | 12.81 | $12.99 | 200 |
| 2026-01-12 | 12.73 | $12.99 | 200 |
| 2026-01-09 | 12.62 | $12.99 | 200 |
| 2026-01-08 | 12.50 | $12.99 | 200 |
| 2026-01-07 | 12.35 | $12.99 | 400 |
| 2026-01-06 | 12.18 | $12.49 | 100 |
| 2026-01-05 | 12.09 | $12.49 | 100 |
| 2026-01-02 | 11.97 | $12.49 | 100 |
| 2025-12-31 | 11.84 | $12.49 | 100 |
| 2025-12-30 | 11.69 | $12.49 | 100 |
| 2025-12-29 | 11.52 | $11.52 | 5 |
| 2025-12-26 | 11.52 | $11.52 | 5 |
| 2025-12-24 | 11.52 | $11.52 | — |
| 2025-12-23 | 11.52 | $11.52 | 5 |
| 2025-12-22 | 11.52 | $11.52 | 5 |
| 2025-12-19 | 11.52 | $11.52 | 5 |
| 2025-12-18 | 11.52 | $11.52 | 5 |
| 2025-12-17 | 11.52 | $11.52 | 5 |
| 2025-12-16 | 11.51 | $11.52 | 5 |
| 2025-12-15 | 11.51 | $11.52 | — |
| 2025-12-12 | 11.51 | $11.52 | — |
| 2025-12-11 | 11.51 | $11.52 | — |
| 2025-12-10 | 11.51 | $11.52 | 5 |
| 2025-12-09 | 11.51 | $11.52 | 5 |
| 2025-12-08 | 11.51 | $11.52 | 5 |
| 2025-12-05 | 11.51 | $11.52 | 5 |
| 2025-12-04 | 11.51 | $11.52 | 5 |
| 2025-12-03 | 11.51 | $11.52 | 5 |
| 2025-12-02 | 11.51 | $11.52 | 5 |
| 2025-12-01 | 11.51 | $11.52 | 5 |
| 2025-11-28 | 11.51 | $11.52 | 5 |
| 2025-11-26 | 11.50 | $11.52 | 5 |
| 2025-11-25 | 11.50 | $11.52 | — |
| 2025-11-24 | 11.50 | $11.52 | 5 |
| 2025-11-21 | 11.50 | $11.52 | 5 |
| 2025-11-20 | 11.50 | $11.52 | 5 |
| 2025-11-19 | 11.50 | $11.52 | 5 |
| 2025-11-18 | 11.50 | $11.52 | 5 |
| 2025-11-17 | 11.49 | $11.52 | 5 |
| 2025-11-14 | 11.49 | $11.52 | 5 |
| 2025-11-13 | 11.49 | $11.52 | 5 |
| 2025-11-12 | 11.49 | $11.52 | 5 |
| 2025-11-11 | 11.49 | $11.52 | 5 |
| 2025-11-10 | 11.48 | $11.52 | 5 |
| 2025-11-07 | 11.48 | $11.52 | 5 |
| 2025-11-06 | 11.48 | $11.52 | 5 |
| 2025-11-05 | 11.48 | $11.52 | 5 |
| 2025-11-04 | 11.47 | $11.52 | 5 |
| 2025-11-03 | 11.47 | $11.52 | 5 |
| 2025-10-31 | 11.47 | $11.52 | 5 |
| 2025-10-30 | 11.47 | $11.52 | 5 |
| 2025-10-29 | 11.46 | $11.52 | 5 |
| 2025-10-28 | 11.46 | $11.52 | — |
| 2025-10-27 | 11.46 | $11.52 | — |
| 2025-10-24 | 11.45 | $11.52 | — |
| 2025-10-23 | 11.45 | $11.52 | — |
| 2025-10-22 | 11.45 | $11.52 | — |
| 2025-10-21 | 11.45 | $11.52 | — |
| 2025-10-20 | 11.44 | $11.52 | — |
| 2025-10-17 | 11.44 | $11.52 | — |
| 2025-10-16 | 11.44 | $11.52 | — |
| 2025-10-15 | 11.44 | $11.52 | — |
| 2025-10-14 | 11.44 | $11.52 | — |
| 2025-10-13 | 11.44 | $11.52 | — |
| 2025-10-10 | 11.44 | $11.52 | — |
| 2025-10-09 | 11.44 | $11.52 | — |
| 2025-10-08 | 11.45 | $11.52 | — |
| 2025-10-07 | 11.45 | $11.52 | — |
| 2025-10-06 | 11.46 | $11.52 | — |
| 2025-10-03 | 11.47 | $11.52 | — |
| 2025-10-02 | 11.49 | $11.52 | — |
| 2025-10-01 | 11.50 | $11.52 | — |
| 2025-09-30 | 11.53 | $11.52 | — |
| 2025-09-29 | 11.55 | $11.52 | 6128 |
| 2025-09-26 | 11.58 | $11.52 | 900 |
| 2025-09-25 | 11.62 | $11.02 | 500 |
| 2025-09-24 | 11.77 | $11.73 | — |
| 2025-09-23 | 11.79 | $11.73 | — |
| 2025-09-22 | 11.82 | $11.73 | 5 |
| 2025-09-19 | 11.86 | $11.73 | — |
| 2025-09-18 | 11.90 | $11.73 | 5 |
| 2025-09-17 | 11.95 | $11.73 | — |
| 2025-09-16 | 12.00 | $11.73 | — |
| 2025-09-15 | 12.07 | $11.73 | 100 |
| 2025-09-12 | 12.15 | $11.73 | — |
| 2025-09-11 | 12.24 | $11.73 | — |
| 2025-09-10 | 12.34 | $11.73 | — |
| 2025-09-09 | 12.46 | $11.73 | — |
| 2025-09-08 | 12.60 | $11.73 | — |
| 2025-09-05 | 12.76 | $11.73 | — |
| 2025-09-04 | 12.94 | $11.73 | — |
| 2025-09-03 | 13.15 | $11.73 | — |
| 2025-09-02 | 13.40 | $14.99 | 194 |
| 2025-08-29 | 12.99 | $19.00 | 475 |
| 2025-08-28 | 11.67 | $11.73 | — |
| 2025-08-27 | 11.67 | $11.73 | — |
| 2025-08-26 | 11.66 | $11.73 | — |
| 2025-08-25 | 11.66 | $11.73 | — |
| 2025-08-22 | 11.66 | $11.73 | 14 |
| 2025-08-21 | 11.66 | $11.73 | 14 |
| 2025-08-20 | 11.66 | $11.73 | 14 |
| 2025-08-19 | 11.66 | $11.73 | 14 |
| 2025-08-18 | 11.66 | $11.73 | 14 |
| 2025-08-15 | 11.67 | $11.73 | — |
| 2025-08-14 | 11.67 | $11.73 | — |
| 2025-08-13 | 11.68 | $11.73 | — |
| 2025-08-12 | 11.68 | $11.73 | — |
| 2025-08-11 | 11.69 | $11.73 | — |
| 2025-08-08 | 11.71 | $11.73 | — |
| 2025-08-07 | 11.72 | $11.73 | — |
| 2025-08-06 | 11.74 | $11.73 | — |
| 2025-08-05 | 11.76 | $11.73 | — |
| 2025-08-04 | 11.79 | $11.73 | — |
| 2025-08-01 | 11.82 | $11.73 | — |
| 2025-07-31 | 11.86 | $11.73 | — |
| 2025-07-30 | 11.91 | $11.73 | — |
| 2025-07-29 | 11.97 | $11.73 | — |
| 2025-07-28 | 12.03 | $11.73 | 15 |
| 2025-07-25 | 12.11 | $11.73 | — |
| 2025-07-24 | 12.20 | $11.73 | 100 |
| 2025-07-23 | 12.30 | $12.30 | 15 |
| 2025-07-22 | 12.30 | $12.30 | — |
| 2025-07-21 | 12.30 | $12.30 | 83 |
| 2025-07-18 | 12.30 | $12.30 | 83 |
| 2025-07-17 | 12.30 | $12.30 | 83 |
| 2025-07-16 | 12.30 | $12.30 | 83 |
| 2025-07-15 | 12.30 | $12.30 | 83 |
| 2025-07-14 | 12.30 | $12.30 | 83 |
| 2025-07-11 | 12.30 | $12.30 | 83 |
| 2025-07-10 | 12.30 | $12.30 | — |
| 2025-07-09 | 12.30 | $12.30 | 83 |
| 2025-07-08 | 12.30 | $12.30 | 83 |
| 2025-07-07 | 12.30 | $12.30 | 83 |
| 2025-07-03 | 12.30 | $12.30 | — |
| 2025-07-02 | 12.30 | $12.30 | 83 |
| 2025-07-01 | 12.30 | $12.30 | — |
| 2025-06-30 | 12.30 | $12.30 | — |
| 2025-06-27 | 12.30 | $12.30 | — |
| 2025-06-26 | 12.30 | $12.30 | — |
| 2025-06-25 | 12.30 | $12.30 | 83 |
| 2025-06-24 | 12.30 | $12.30 | — |
| 2025-06-23 | 12.30 | $12.30 | — |
| 2025-06-20 | 12.30 | $12.30 | — |
| 2025-06-18 | 12.30 | $12.30 | — |
| 2025-06-17 | 12.30 | $12.30 | — |
| 2025-06-16 | 12.30 | $12.30 | — |
| 2025-06-13 | 12.30 | $12.30 | — |
| 2025-06-12 | 12.30 | $12.30 | — |
| 2025-06-11 | 12.30 | $12.30 | — |
| 2025-06-10 | 12.30 | $12.30 | — |
| 2025-06-09 | 12.30 | $12.30 | — |
| 2025-06-06 | 12.30 | $12.30 | — |
| 2025-06-05 | 12.30 | $12.30 | — |
| 2025-06-04 | 12.30 | $12.30 | — |
| 2025-06-03 | 12.30 | $12.30 | — |
| 2025-06-02 | 12.30 | $12.30 | — |
| 2025-05-30 | 12.30 | $12.30 | — |
| 2025-05-29 | 12.30 | $12.30 | — |
| 2025-05-28 | 12.30 | $12.30 | — |
| 2025-05-27 | 12.30 | $12.30 | 38 |
| 2025-05-23 | 12.30 | $12.30 | — |
| 2025-05-22 | 12.30 | $12.30 | — |
| 2025-05-21 | 12.30 | $12.30 | — |
| 2025-05-20 | 12.30 | $12.30 | — |
| 2025-05-19 | 12.30 | $12.30 | — |
| 2025-05-16 | 12.30 | $12.30 | — |
| 2025-05-15 | 12.30 | $12.30 | — |
| 2025-05-14 | 12.30 | $12.30 | — |
| 2025-05-13 | 12.30 | $12.30 | — |
| 2025-05-12 | 12.30 | $12.30 | — |
| 2025-05-09 | 12.30 | $12.30 | — |
| 2025-05-08 | 12.30 | $12.30 | — |
| 2025-05-07 | 12.30 | $12.30 | — |
| 2025-05-06 | 12.30 | $12.30 | — |
| 2025-05-05 | 12.30 | $12.30 | — |
| 2025-05-02 | 12.30 | $12.30 | — |
| 2025-05-01 | 12.30 | $12.30 | — |
| 2025-04-30 | 12.30 | $12.30 | — |
| 2025-04-29 | 12.30 | $12.30 | — |
| 2025-04-28 | 12.30 | $12.30 | — |
| 2025-04-25 | 12.30 | $12.30 | — |
| 2025-04-24 | 12.30 | $12.30 | — |
| 2025-04-23 | 12.31 | $12.30 | — |
| 2025-04-22 | 12.31 | $12.30 | — |
| 2025-04-21 | 12.31 | $12.30 | — |
| 2025-04-17 | 12.31 | $12.30 | — |
| 2025-04-16 | 12.31 | $12.30 | 38 |
| 2025-04-15 | 12.31 | $12.30 | — |
| 2025-04-14 | 12.31 | $12.30 | — |
| 2025-04-11 | 12.31 | $12.30 | — |
| 2025-04-10 | 12.31 | $12.30 | — |
| 2025-04-09 | 12.31 | $12.30 | — |
| 2025-04-08 | 12.31 | $12.30 | — |
| 2025-04-07 | 12.31 | $12.30 | 1 |
| 2025-04-04 | 12.31 | $12.30 | — |
| 2025-04-03 | 12.31 | $12.30 | — |
| 2025-04-02 | 12.32 | $12.30 | 1 |
| 2025-04-01 | 12.32 | $12.30 | — |
| 2025-03-31 | 12.32 | $12.30 | 1 |
| 2025-03-28 | 12.32 | $12.30 | 1 |
| 2025-03-27 | 12.32 | $12.30 | — |
| 2025-03-26 | 12.32 | $12.30 | — |
| 2025-03-25 | 12.32 | $12.30 | 1 |
| 2025-03-24 | 12.33 | $12.30 | 1 |
| 2025-03-21 | 12.33 | $12.30 | 1 |
| 2025-03-20 | 12.33 | $12.30 | 1 |
| 2025-03-19 | 12.33 | $12.30 | 1 |
| 2025-03-18 | 12.33 | $12.30 | 1 |
| 2025-03-17 | 12.34 | $12.30 | — |
| 2025-03-14 | 12.34 | $12.30 | 1 |
| 2025-03-13 | 12.34 | $12.30 | — |
| 2025-03-12 | 12.34 | $12.30 | — |
| 2025-03-11 | 12.35 | $12.30 | 1 |
| 2025-03-10 | 12.35 | $12.30 | 1 |
| 2025-03-07 | 12.35 | $12.30 | — |
| 2025-03-06 | 12.35 | $12.30 | — |
| 2025-03-05 | 12.36 | $12.30 | 1 |
| 2025-03-04 | 12.36 | $12.30 | 1 |
| 2025-03-03 | 12.36 | $12.30 | — |
| 2025-02-28 | 12.36 | $12.30 | — |
| 2025-02-27 | 12.37 | $12.30 | 1 |
| 2025-02-26 | 12.37 | $12.30 | 1 |
| 2025-02-25 | 12.37 | $12.30 | 1 |
| 2025-02-24 | 12.37 | $12.30 | 1 |
| 2025-02-21 | 12.37 | $12.30 | — |
| 2025-02-20 | 12.37 | $12.30 | — |
| 2025-02-19 | 12.37 | $12.30 | 1 |
| 2025-02-18 | 12.37 | $12.30 | — |
| 2025-02-14 | 12.37 | $12.30 | — |
| 2025-02-13 | 12.36 | $12.30 | 10 |
| 2025-02-12 | 12.36 | $12.30 | — |
| 2025-02-11 | 12.35 | $12.30 | 10 |
| 2025-02-10 | 12.34 | $12.30 | — |
| 2025-02-07 | 12.33 | $12.30 | — |
| 2025-02-06 | 12.32 | $12.30 | — |
| 2025-02-05 | 12.30 | $12.30 | 10 |
| 2025-02-04 | 12.28 | $12.30 | — |
| 2025-02-03 | 12.25 | $12.30 | 10 |
| 2025-01-31 | 12.22 | $12.30 | — |
| 2025-01-30 | 12.18 | $12.30 | — |
| 2025-01-29 | 12.13 | $12.30 | — |
| 2025-01-28 | 12.08 | $12.30 | — |
| 2025-01-27 | 12.02 | $12.30 | — |
| 2025-01-24 | 11.94 | $12.30 | 500 |
| 2025-01-23 | 11.86 | $11.88 | 26 |
| 2025-01-22 | 11.84 | $11.88 | 14916 |
| 2025-01-21 | 11.83 | $11.88 | 114532 |
| 2025-01-17 | 11.81 | $11.80 | 4572 |
| 2025-01-16 | 11.81 | $11.81 | 4572 |
| 2025-01-15 | 11.80 | $11.81 | 4572 |
| 2025-01-14 | 11.80 | $11.81 | — |
| 2025-01-13 | 11.79 | $11.81 | — |
| 2025-01-10 | 11.78 | $11.81 | 4572 |
| 2025-01-08 | 11.76 | $11.81 | 4000 |
| 2025-01-07 | 11.75 | $11.81 | — |
| 2025-01-06 | 11.73 | $11.81 | 4900 |
| 2025-01-03 | 11.71 | $11.70 | 197 |
| 2025-01-02 | 11.71 | $11.70 | 3890 |
| 2024-12-31 | 11.71 | $11.70 | 272 |
| 2024-12-30 | 11.71 | $11.70 | 19 |
| 2024-12-27 | 11.71 | $11.70 | 19 |
| 2024-12-26 | 11.71 | $11.70 | — |
| 2024-12-24 | 11.71 | $11.70 | 19 |
| 2024-12-23 | 11.70 | $11.70 | 19 |
| 2024-12-20 | 11.70 | $11.70 | 200 |
| 2024-12-19 | 11.70 | $11.70 | — |
| 2024-12-18 | 11.69 | $11.70 | — |
| 2024-12-17 | 11.69 | $11.70 | 200 |
| 2024-12-16 | 11.68 | $11.70 | 200 |
| 2024-12-13 | 11.67 | $11.70 | 20000 |
| 2024-12-12 | 11.66 | $11.65 | 200 |
| 2024-12-11 | 11.66 | $11.65 | — |
| 2024-12-10 | 11.66 | $11.65 | — |
| 2024-12-09 | 11.66 | $11.65 | — |
| 2024-12-06 | 11.66 | $11.65 | — |
| 2024-12-05 | 11.66 | $11.65 | — |
| 2024-12-04 | 11.66 | $11.65 | 200 |
| 2024-12-03 | 11.66 | $11.65 | — |
| 2024-12-02 | 11.65 | $11.65 | 200 |
| 2024-11-29 | 11.65 | $11.65 | — |
| 2024-11-27 | 11.64 | $11.65 | 200 |
| 2024-11-26 | 11.64 | $11.65 | — |
| 2024-11-25 | 11.63 | $11.65 | 300 |
| 2024-11-22 | 11.62 | $11.62 | — |
| 2024-11-21 | 11.62 | $11.62 | 14 |
| 2024-11-20 | 11.62 | $11.62 | — |
| 2024-11-19 | 11.61 | $11.62 | 286 |
| 2024-11-18 | 11.61 | $11.60 | 2000 |
| 2024-11-15 | 11.61 | $11.68 | 142487 |
| 2024-11-14 | 11.59 | $11.58 | — |
| 2024-11-13 | 11.58 | $11.58 | — |
| 2024-11-12 | 11.58 | $11.58 | — |
| 2024-11-11 | 11.58 | $11.58 | 2 |
| 2024-11-08 | 11.58 | $11.58 | 2 |
| 2024-11-07 | 11.57 | $11.58 | — |
| 2024-11-06 | 11.57 | $11.58 | — |
| 2024-11-05 | 11.56 | $11.58 | 13124 |
| 2024-11-04 | 11.56 | $11.56 | 410 |
| 2024-11-01 | 11.55 | $11.57 | — |
| 2024-10-31 | 11.55 | $11.57 | 1000 |
| 2024-10-30 | 11.54 | $11.57 | — |
| 2024-10-29 | 11.53 | $11.57 | 4510 |
| 2024-10-28 | 11.52 | $11.51 | 1000 |
| 2024-10-25 | 11.52 | $11.51 | — |
| 2024-10-24 | 11.53 | $11.51 | 1000 |
| 2024-10-23 | 11.53 | $11.51 | 1000 |
| 2024-10-22 | 11.53 | $11.51 | 1200 |
| 2024-10-21 | 11.53 | $11.52 | 4 |
| 2024-10-18 | 11.53 | $11.52 | 4 |
| 2024-10-17 | 11.53 | $11.52 | — |
| 2024-10-16 | 11.53 | $11.52 | — |
| 2024-10-15 | 11.53 | $11.52 | 239 |
| 2024-10-14 | 11.53 | $11.54 | 4 |
| 2024-10-11 | 11.52 | $11.54 | — |
| 2024-10-10 | 11.52 | $11.54 | — |
| 2024-10-09 | 11.51 | $11.54 | 14565 |
| 2024-10-08 | 11.50 | $11.49 | 200 |
| 2024-10-07 | 11.50 | $11.49 | — |
| 2024-10-04 | 11.50 | $11.49 | — |
| 2024-10-03 | 11.50 | $11.49 | — |
| 2024-10-02 | 11.50 | $11.49 | 200 |
| 2024-10-01 | 11.50 | $11.49 | 200 |
| 2024-09-30 | 11.49 | $11.49 | — |
| 2024-09-27 | 11.49 | $11.49 | — |
| 2024-09-26 | 11.49 | $11.49 | 200 |
| 2024-09-25 | 11.49 | $11.49 | — |
| 2024-09-24 | 11.49 | $11.49 | — |
| 2024-09-23 | 11.48 | $11.49 | 5000 |
| 2024-09-20 | 11.48 | $11.47 | 3 |
| 2024-09-19 | 11.48 | $11.47 | 3 |
| 2024-09-18 | 11.48 | $11.47 | 3 |
| 2024-09-17 | 11.47 | $11.47 | 3 |
| 2024-09-16 | 11.47 | $11.47 | 2 |
| 2024-09-13 | 11.47 | $11.47 | — |
| 2024-09-12 | 11.47 | $11.47 | 1434 |
| 2024-09-11 | 11.46 | $11.47 | 3034 |
| 2024-09-10 | 11.46 | $11.45 | — |
| 2024-09-09 | 11.46 | $11.45 | — |
| 2024-09-06 | 11.46 | $11.45 | — |
| 2024-09-05 | 11.46 | $11.45 | — |
| 2024-09-04 | 11.46 | $11.45 | 200 |
| 2024-09-03 | 11.46 | $11.45 | 200 |
| 2024-08-30 | 11.46 | $11.45 | 200 |
| 2024-08-29 | 11.45 | $11.45 | — |
| 2024-08-28 | 11.45 | $11.45 | 200 |
| 2024-08-27 | 11.45 | $11.45 | 452 |
| 2024-08-26 | 11.44 | $11.44 | 8000 |
| 2024-08-23 | 11.44 | $11.42 | — |
| 2024-08-22 | 11.44 | $11.42 | — |
| 2024-08-21 | 11.44 | $11.42 | 8375 |
| 2024-08-20 | 11.44 | $11.42 | 78 |
| 2024-08-19 | 11.44 | $11.42 | 78 |
| 2024-08-16 | 11.44 | $11.42 | 78 |
| 2024-08-15 | 11.44 | $11.42 | 78 |
| 2024-08-14 | 11.44 | $11.42 | 78 |
| 2024-08-13 | 11.44 | $11.42 | 78 |
| 2024-08-12 | 11.44 | $11.42 | — |
| 2024-08-09 | 11.44 | $11.42 | 78 |
| 2024-08-08 | 11.44 | $11.42 | 78 |
| 2024-08-07 | 11.44 | $11.42 | 300 |
| 2024-08-06 | 11.44 | $11.42 | — |
| 2024-08-05 | 11.44 | $11.42 | — |
| 2024-08-02 | 11.43 | $11.42 | — |
| 2024-08-01 | 11.43 | $11.42 | — |
| 2024-07-31 | 11.42 | $11.42 | — |
| 2024-07-30 | 11.42 | $11.42 | — |
| 2024-07-29 | 11.41 | $11.42 | — |
| 2024-07-26 | 11.40 | $11.42 | — |
| 2024-07-25 | 11.39 | $11.42 | — |
| 2024-07-24 | 11.37 | $11.42 | — |
| 2024-07-23 | 11.36 | $11.42 | — |
| 2024-07-22 | 11.34 | $11.42 | — |
| 2024-07-19 | 11.31 | $11.42 | — |
| 2024-07-18 | 11.29 | $11.42 | — |
| 2024-07-17 | 11.26 | $11.42 | 268 |
| 2024-07-16 | 11.22 | $11.20 | — |
| 2024-07-15 | 11.23 | $11.20 | — |
| 2024-07-12 | 11.23 | $11.20 | — |
| 2024-07-11 | 11.24 | $11.20 | — |
| 2024-07-10 | 11.24 | $11.20 | — |
| 2024-07-09 | 11.25 | $11.20 | — |
| 2024-07-08 | 11.26 | $11.20 | — |
| 2024-07-05 | 11.27 | $11.20 | — |
| 2024-07-03 | 11.28 | $11.20 | 165800 |
| 2024-07-02 | 11.30 | $11.30 | 19210 |
| 2024-07-01 | 11.29 | $11.30 | — |
| 2024-06-28 | 11.29 | $11.30 | — |
| 2024-06-27 | 11.28 | $11.30 | — |
| 2024-06-26 | 11.27 | $11.30 | — |
| 2024-06-25 | 11.26 | $11.30 | — |
| 2024-06-24 | 11.25 | $11.30 | — |
| 2024-06-21 | 11.24 | $11.30 | — |
| 2024-06-20 | 11.22 | $11.30 | — |
| 2024-06-18 | 11.20 | $11.30 | — |
| 2024-06-17 | 11.18 | $11.30 | — |
| 2024-06-14 | 11.15 | $11.30 | 28431 |
| 2024-06-13 | 11.12 | $11.10 | — |
| 2024-06-12 | 11.13 | $11.10 | — |
| 2024-06-11 | 11.14 | $11.10 | — |
| 2024-06-10 | 11.15 | $11.10 | 2101 |
| 2024-06-07 | 11.17 | $11.10 | 100 |
| 2024-06-06 | 11.18 | $11.18 | — |
| 2024-06-05 | 11.18 | $11.18 | — |
| 2024-06-04 | 11.18 | $11.18 | — |
| 2024-06-03 | 11.18 | $11.18 | 900 |
| 2024-05-31 | 11.18 | $11.18 | 200 |
| 2024-05-30 | 11.19 | $11.16 | — |
| 2024-05-29 | 11.19 | $11.16 | — |
| 2024-05-28 | 11.20 | $11.16 | — |
| 2024-05-24 | 11.21 | $11.16 | — |
| 2024-05-23 | 11.21 | $11.16 | 50011 |
| 2024-05-22 | 11.22 | $11.29 | — |
| 2024-05-21 | 11.21 | $11.29 | — |
| 2024-05-20 | 11.19 | $11.29 | 300 |
| 2024-05-17 | 11.17 | $11.29 | — |
| 2024-05-16 | 11.14 | $11.29 | 1003 |
| 2024-05-15 | 11.11 | $11.08 | 700 |
| 2024-05-14 | 11.13 | $11.11 | — |
| 2024-05-13 | 11.13 | $11.11 | — |
| 2024-05-10 | 11.14 | $11.11 | — |
| 2024-05-09 | 11.15 | $11.11 | — |
| 2024-05-08 | 11.16 | $11.11 | — |
| 2024-05-07 | 11.17 | $11.11 | — |
| 2024-05-06 | 11.19 | $11.11 | — |
| 2024-05-03 | 11.21 | $11.11 | 2591 |
| 2024-05-02 | 11.23 | $11.20 | — |
| 2024-05-01 | 11.23 | $11.20 | — |
| 2024-04-30 | 11.24 | $11.20 | — |
| 2024-04-29 | 11.24 | $11.20 | — |
| 2024-04-26 | 11.25 | $11.20 | — |
| 2024-04-25 | 11.26 | $11.20 | — |
| 2024-04-24 | 11.27 | $11.20 | — |
| 2024-04-23 | 11.28 | $11.20 | 500 |
| 2024-04-22 | 11.29 | $11.30 | — |
| 2024-04-19 | 11.28 | $11.30 | — |
| 2024-04-18 | 11.27 | $11.30 | — |
| 2024-04-17 | 11.26 | $11.30 | — |
| 2024-04-16 | 11.25 | $11.30 | — |
| 2024-04-15 | 11.23 | $11.30 | 11095 |
| 2024-04-12 | 11.22 | $11.25 | — |
| 2024-04-11 | 11.21 | $11.25 | — |
| 2024-04-10 | 11.20 | $11.25 | 10000 |
| 2024-04-09 | 11.18 | $11.20 | — |
| 2024-04-08 | 11.18 | $11.20 | — |
| 2024-04-05 | 11.17 | $11.20 | 100 |
| 2024-04-04 | 11.16 | $11.20 | 5575 |
| 2024-04-03 | 11.15 | $11.15 | — |
| 2024-04-02 | 11.15 | $11.15 | — |
| 2024-04-01 | 11.15 | $11.15 | — |
| 2024-03-28 | 11.15 | $11.15 | — |
| 2024-03-27 | 11.15 | $11.15 | — |
| 2024-03-26 | 11.15 | $11.15 | — |
| 2024-03-25 | 11.15 | $11.15 | — |
| 2024-03-22 | 11.15 | $11.15 | — |
| 2024-03-21 | 11.15 | $11.15 | 13726 |
| 2024-03-20 | 11.16 | $11.15 | — |
| 2024-03-19 | 11.16 | $11.15 | — |
| 2024-03-18 | 11.16 | $11.15 | — |
| 2024-03-15 | 11.16 | $11.15 | — |
| 2024-03-14 | 11.16 | $11.15 | — |
| 2024-03-13 | 11.16 | $11.15 | — |
| 2024-03-12 | 11.16 | $11.15 | — |
| 2024-03-11 | 11.16 | $11.15 | — |
| 2024-03-08 | 11.16 | $11.15 | — |
| 2024-03-07 | 11.16 | $11.15 | — |
| 2024-03-06 | 11.16 | $11.15 | — |
| 2024-03-05 | 11.16 | $11.15 | — |
| 2024-03-04 | 11.16 | $11.15 | — |
| 2024-03-01 | 11.16 | $11.15 | — |
| 2024-02-29 | 11.16 | $11.15 | — |
| 2024-02-28 | 11.16 | $11.15 | — |
| 2024-02-27 | 11.16 | $11.15 | — |
| 2024-02-26 | 11.16 | $11.15 | — |
| 2024-02-23 | 11.16 | $11.15 | — |
| 2024-02-22 | 11.17 | $11.15 | — |
| 2024-02-21 | 11.17 | $11.15 | — |
| 2024-02-20 | 11.17 | $11.15 | — |
| 2024-02-16 | 11.17 | $11.15 | — |
| 2024-02-15 | 11.17 | $11.15 | — |
| 2024-02-14 | 11.17 | $11.15 | 162020 |
| 2024-02-13 | 11.17 | $11.18 | 437 |
| 2024-02-12 | 11.16 | $11.16 | — |
| 2024-02-09 | 11.15 | $11.16 | — |
| 2024-02-08 | 11.15 | $11.16 | 50992 |
| 2024-02-07 | 11.14 | $11.13 | 2100 |
| 2024-02-06 | 11.14 | $11.14 | 1500 |
| 2024-02-05 | 11.14 | $11.17 | 100 |
| 2024-02-02 | 11.13 | $11.14 | — |
| 2024-02-01 | 11.13 | $11.14 | — |
| 2024-01-31 | 11.12 | $11.14 | 2480 |
| 2024-01-30 | 11.11 | $11.14 | 150520 |
| 2024-01-29 | 11.11 | $11.15 | — |
| 2024-01-26 | 11.09 | $11.15 | 247392 |
| 2024-01-25 | 11.08 | $11.07 | 2101 |
| 2024-01-24 | 11.08 | $11.13 | — |
| 2024-01-23 | 11.07 | $11.13 | 180 |
| 2024-01-22 | 11.06 | $11.04 | — |
| 2024-01-19 | 11.06 | $11.04 | 2500 |
| 2024-01-18 | 11.06 | $11.07 | 999 |
| 2024-01-17 | 11.06 | $11.03 | 8492 |
| 2024-01-16 | 11.06 | $11.00 | 3618 |
| 2024-01-12 | 11.08 | $11.08 | — |
| 2024-01-11 | 11.07 | $11.08 | — |
| 2024-01-10 | 11.07 | $11.08 | 50000 |
| 2024-01-09 | 11.07 | $11.07 | 3153 |
| 2024-01-08 | 11.06 | $11.05 | — |
| 2024-01-05 | 11.07 | $11.05 | 203 |
| 2024-01-04 | 11.07 | $11.06 | — |
| 2024-01-03 | 11.07 | $11.06 | 7607 |
| 2024-01-02 | 11.07 | $11.06 | 204 |
| 2023-12-29 | 11.07 | $11.05 | 10140 |
| 2023-12-28 | 11.07 | $11.05 | 61228 |
| 2023-12-27 | 11.07 | $11.08 | 1891 |
| 2023-12-26 | 11.06 | $11.04 | 516 |
| 2023-12-22 | 11.07 | $11.04 | 21957 |
| 2023-12-21 | 11.07 | $11.06 | — |
| 2023-12-20 | 11.07 | $11.06 | 7557 |
| 2023-12-19 | 11.07 | $11.06 | 11627 |
| 2023-12-18 | 11.07 | $11.07 | 22574 |
| 2023-12-15 | 11.06 | $11.06 | 13304 |
| 2023-12-14 | 11.06 | $11.05 | 21326 |
| 2023-12-13 | 11.06 | $11.03 | 6548 |
| 2023-12-12 | 11.06 | $11.08 | 16452 |
| 2023-12-11 | 11.05 | $11.05 | 628 |
| 2023-12-08 | 11.05 | $11.01 | 2517 |
| 2023-12-07 | 11.05 | $11.08 | 2009 |
| 2023-12-06 | 11.04 | $11.05 | 1419 |
| 2023-12-05 | 11.04 | $11.03 | 161203 |
| 2023-12-04 | 11.03 | $11.05 | 33425 |
| 2023-12-01 | 11.03 | $11.02 | 33183 |
| 2023-11-30 | 11.03 | $11.04 | 28324 |
| 2023-11-29 | 11.02 | $11.05 | 20503 |
| 2023-11-28 | 11.01 | $11.05 | 128192 |
| 2023-11-27 | 11.00 | $11.00 | 1963 |
| 2023-11-24 | 11.00 | $10.99 | 31888 |
| 2023-11-22 | 11.00 | $11.00 | 47940 |
| 2023-11-21 | 10.99 | $11.00 | 144811 |
| 2023-11-20 | 10.99 | $10.99 | 3399 |
| 2023-11-17 | 10.98 | $11.00 | 30840 |
| 2023-11-16 | 10.98 | $10.97 | 1168 |
| 2023-11-15 | 10.98 | $10.97 | 1001 |
| 2023-11-14 | 10.98 | $10.97 | 1974 |
| 2023-11-13 | 10.98 | $10.97 | 1914 |
| 2023-11-10 | 10.98 | $10.97 | 311 |
| 2023-11-09 | 10.98 | $10.98 | 14431 |
| 2023-11-08 | 10.97 | $10.97 | 120706 |
| 2023-11-07 | 10.97 | $10.97 | 15034 |
| 2023-11-06 | 10.97 | $10.97 | 2131 |
| 2023-11-03 | 10.96 | $10.95 | 3833 |
| 2023-11-02 | 10.96 | $10.96 | 402 |
| 2023-11-01 | 10.96 | $10.94 | 796 |
| 2023-10-31 | 10.96 | $10.95 | 9777 |
| 2023-10-30 | 10.96 | $10.99 | 32035 |
| 2023-10-27 | 10.95 | $10.92 | 3834 |
| 2023-10-26 | 10.96 | $10.90 | — |
| 2023-10-25 | 10.97 | $10.90 | — |
| 2023-10-24 | 10.98 | $10.90 | — |
| 2023-10-23 | 10.99 | $10.90 | 161 |
| 2023-10-20 | 11.00 | $10.90 | — |
| 2023-10-19 | 11.02 | $10.90 | 1974 |
| 2023-10-18 | 11.03 | $11.13 | — |
| 2023-10-17 | 11.00 | $11.13 | 122 |
| 2023-10-16 | 10.97 | $11.09 | 100 |
| 2023-10-13 | 10.94 | $10.97 | 303 |
| 2023-10-12 | 10.93 | $10.99 | — |
| 2023-10-11 | 10.91 | $10.99 | — |
| 2023-10-10 | 10.89 | $10.99 | — |
| 2023-10-09 | 10.86 | $10.99 | 104 |
| 2023-10-06 | 10.83 | $10.88 | 255427 |
| 2023-10-05 | 10.82 | $10.79 | — |
| 2023-10-04 | 10.83 | $10.79 | — |
| 2023-10-03 | 10.84 | $10.79 | — |
| 2023-10-02 | 10.85 | $10.79 | — |
| 2023-09-29 | 10.86 | $10.79 | 108 |
| 2023-09-28 | 10.87 | $10.88 | — |
| 2023-09-27 | 10.87 | $10.88 | — |
| 2023-09-26 | 10.87 | $10.88 | — |
| 2023-09-25 | 10.86 | $10.88 | 100 |
| 2023-09-22 | 10.85 | $10.88 | — |
| 2023-09-21 | 10.84 | $10.88 | — |
| 2023-09-20 | 10.84 | $10.88 | — |
| 2023-09-19 | 10.82 | $10.88 | 105 |
| 2023-09-18 | 10.81 | $10.87 | 104 |
| 2023-09-15 | 10.80 | $10.75 | — |
| 2023-09-14 | 10.81 | $10.75 | — |
| 2023-09-13 | 10.82 | $10.75 | — |
| 2023-09-12 | 10.83 | $10.75 | 12084 |
| 2023-09-11 | 10.85 | $10.76 | — |
| 2023-09-08 | 10.87 | $10.76 | 102 |
| 2023-09-07 | 10.88 | $10.87 | — |
| 2023-09-06 | 10.88 | $10.87 | — |
| 2023-09-05 | 10.88 | $10.87 | — |
| 2023-09-01 | 10.88 | $10.87 | — |
| 2023-08-31 | 10.87 | $10.87 | — |
| 2023-08-30 | 10.87 | $10.87 | — |
| 2023-08-29 | 10.86 | $10.87 | 198 |
| 2023-08-28 | 10.86 | $10.84 | 6287 |
| 2023-08-25 | 10.85 | $10.84 | 4115 |
| 2023-08-24 | 10.85 | $10.80 | 105 |
| 2023-08-23 | 10.86 | $10.83 | 104 |
| 2023-08-22 | 10.86 | $10.81 | — |
| 2023-08-21 | 10.86 | $10.81 | 229 |
| 2023-08-18 | 10.86 | $10.83 | 4114 |
| 2023-08-17 | 10.86 | $10.83 | 909 |
| 2023-08-16 | 10.86 | $10.79 | — |
| 2023-08-15 | 10.86 | $10.79 | 263 |
| 2023-08-14 | 10.87 | $10.94 | 107 |
| 2023-08-11 | 10.85 | $10.90 | 252 |
| 2023-08-10 | 10.83 | $10.90 | 329 |
| 2023-08-09 | 10.80 | $11.01 | 137 |
| 2023-08-08 | 10.75 | $10.78 | 305 |
| 2023-08-07 | 10.74 | $10.78 | 406 |
| 2023-08-04 | 10.73 | $10.74 | 226 |
| 2023-08-03 | 10.72 | $10.74 | 27681 |
| 2023-08-02 | 10.71 | $10.70 | 22332 |
| 2023-08-01 | 10.71 | $10.64 | 105 |
| 2023-07-31 | 10.72 | $10.59 | 283 |
| 2023-07-28 | 10.74 | $10.75 | 6564 |
| 2023-07-27 | 10.73 | $10.73 | 33970 |
| 2023-07-26 | 10.72 | $10.65 | 111201 |
| 2023-07-25 | 10.73 | $10.72 | 192 |
| 2023-07-24 | 10.72 | $10.72 | 100 |
| 2023-07-21 | 10.72 | $10.72 | 100 |
| 2023-07-20 | 10.71 | $10.74 | — |
| 2023-07-19 | 10.70 | $10.74 | 102 |
| 2023-07-18 | 10.68 | $10.74 | — |
| 2023-07-17 | 10.66 | $10.74 | — |
| 2023-07-14 | 10.64 | $10.74 | 109 |
| 2023-07-13 | 10.61 | $10.58 | — |
| 2023-07-12 | 10.62 | $10.58 | — |
| 2023-07-11 | 10.62 | $10.58 | 662 |
| 2023-07-10 | 10.63 | $10.74 | 663 |
| 2023-07-07 | 10.60 | $10.58 | 103 |
| 2023-07-06 | 10.60 | $10.58 | — |
| 2023-07-05 | 10.60 | $10.58 | — |
| 2023-07-03 | 10.60 | $10.58 | — |
| 2023-06-30 | 10.60 | $10.58 | — |
| 2023-06-29 | 10.59 | $10.58 | 113 |
| 2023-06-28 | 10.59 | $10.58 | 6658 |
| 2023-06-27 | 10.59 | $10.56 | 16553 |
| 2023-06-26 | 10.59 | $10.56 | — |
| 2023-06-23 | 10.59 | $10.56 | 31242 |
| 2023-06-22 | 10.59 | $10.56 | — |
| 2023-06-21 | 10.59 | $10.56 | — |
| 2023-06-20 | 10.59 | $10.56 | — |
| 2023-06-16 | 10.59 | $10.56 | — |
| 2023-06-15 | 10.59 | $10.56 | 29296 |
| 2023-06-14 | 10.59 | $10.57 | — |
| 2023-06-13 | 10.59 | $10.57 | — |
| 2023-06-12 | 10.59 | $10.57 | 222 |
| 2023-06-09 | 10.58 | $10.57 | — |
| 2023-06-08 | 10.57 | $10.57 | 283 |
| 2023-06-07 | 10.57 | $10.55 | 1444 |
| 2023-06-06 | 10.56 | $10.57 | 2657 |
| 2023-06-05 | 10.55 | $10.59 | 9 |
| 2023-06-02 | 10.53 | $10.55 | — |
| 2023-06-01 | 10.52 | $10.55 | 2601 |
| 2023-05-31 | 10.51 | $10.55 | 2722 |
| 2023-05-30 | 10.49 | $10.55 | 7131 |
| 2023-05-26 | 10.47 | $10.51 | 512 |
| 2023-05-25 | 10.46 | $10.41 | 1468 |
| 2023-05-24 | 10.46 | $10.50 | 1100 |
| 2023-05-23 | 10.44 | $10.50 | 8319 |
| 2023-05-22 | 10.43 | $10.50 | 458 |
| 2023-05-19 | 10.41 | $10.44 | — |
| 2023-05-18 | 10.39 | $10.44 | — |
| 2023-05-17 | 10.38 | $10.44 | 110 |
| 2023-05-16 | 10.36 | $10.38 | 6300 |
| 2023-05-15 | 10.35 | $10.36 | 2897 |
| 2023-05-12 | 10.35 | $10.36 | 322 |
| 2023-05-11 | 10.34 | $10.35 | — |
| 2023-05-10 | 10.34 | $10.35 | — |
| 2023-05-09 | 10.33 | $10.35 | 7051 |
| 2023-05-08 | 10.33 | $10.34 | 301 |
| 2023-05-05 | 10.32 | $10.34 | 5708 |
| 2023-05-04 | 10.32 | $10.32 | 17305 |
| 2023-05-03 | 10.31 | $10.34 | 48419 |
| 2023-05-02 | 10.31 | $10.31 | 3687 |
| 2023-05-01 | 10.30 | $10.32 | 20993 |
| 2023-04-28 | 10.30 | $10.31 | 32458 |
| 2023-04-27 | 10.29 | $10.31 | — |
| 2023-04-26 | 10.29 | $10.31 | 113324 |
| 2023-04-25 | 10.28 | $10.30 | 92905 |
| 2023-04-24 | 10.28 | $10.28 | 60104 |
| 2023-04-21 | 10.27 | $10.28 | 4900 |
| 2023-04-20 | 10.27 | $10.27 | 3412 |
| 2023-04-19 | 10.27 | $10.26 | 515439 |
| 2023-04-18 | 10.27 | $10.27 | 188 |
| 2023-04-17 | 10.27 | $10.27 | — |
| 2023-04-14 | 10.27 | $10.27 | 205 |
| 2023-04-13 | 10.27 | $10.28 | — |
| 2023-04-12 | 10.27 | $10.28 | — |
| 2023-04-11 | 10.26 | $10.28 | 2371 |
| 2023-04-10 | 10.26 | $10.27 | 300 |
| 2023-04-06 | 10.26 | $10.23 | — |
| 2023-04-05 | 10.26 | $10.23 | — |
| 2023-04-04 | 10.27 | $10.23 | 16046 |
| 2023-04-03 | 10.27 | $10.21 | 44497 |
| 2023-03-31 | 10.29 | $10.27 | — |
| 2023-03-30 | 10.29 | $10.27 | 66379 |
| 2023-03-29 | 10.29 | $10.28 | 6337 |
| 2023-03-28 | 10.29 | $10.27 | 1203 |
| 2023-03-27 | 10.29 | $10.27 | 3040 |
| 2023-03-24 | 10.29 | $10.33 | 193 |
| 2023-03-23 | 10.28 | $10.28 | 7037 |
| 2023-03-22 | 10.28 | $10.26 | 100 |
| 2023-03-21 | 10.28 | $10.28 | 223 |
| 2023-03-20 | 10.27 | $10.26 | — |
| 2023-03-17 | 10.27 | $10.26 | — |
| 2023-03-16 | 10.27 | $10.26 | — |
| 2023-03-15 | 10.27 | $10.26 | — |
| 2023-03-14 | 10.27 | $10.26 | 203 |
| 2023-03-13 | 10.27 | $10.30 | 111 |
| 2023-03-10 | 10.26 | $10.28 | 8758 |
| 2023-03-09 | 10.26 | $10.26 | — |
| 2023-03-08 | 10.25 | $10.26 | 979 |
| 2023-03-07 | 10.25 | $10.25 | 1228 |
| 2023-03-06 | 10.25 | $10.25 | 342 |
| 2023-03-03 | 10.24 | $10.24 | 301 |
| 2023-03-02 | 10.24 | $10.24 | 685 |
| 2023-03-01 | 10.24 | $10.22 | 524 |
| 2023-02-28 | 10.24 | $10.24 | 220 |
| 2023-02-27 | 10.24 | $10.24 | 229 |
| 2023-02-24 | 10.23 | $10.24 | 5536 |
| 2023-02-23 | 10.23 | $10.23 | 986 |
| 2023-02-22 | 10.22 | $10.19 | 513 |
| 2023-02-21 | 10.23 | $10.21 | 108 |
| 2023-02-17 | 10.23 | $10.23 | — |
| 2023-02-16 | 10.22 | $10.23 | 191 |
| 2023-02-15 | 10.22 | $10.22 | 6891 |
| 2023-02-14 | 10.22 | $10.21 | 181 |
| 2023-02-13 | 10.21 | $10.21 | 11198 |
| 2023-02-10 | 10.21 | $10.23 | — |
| 2023-02-09 | 10.20 | $10.23 | 3596 |
| 2023-02-08 | 10.19 | $10.21 | 104 |
| 2023-02-07 | 10.19 | $10.20 | — |
| 2023-02-06 | 10.18 | $10.20 | 1228 |
| 2023-02-03 | 10.17 | $10.17 | — |
| 2023-02-02 | 10.17 | $10.17 | 4613 |
| 2023-02-01 | 10.17 | $10.16 | 2842 |
| 2023-01-31 | 10.17 | $10.16 | 12435 |
| 2023-01-30 | 10.17 | $10.16 | 62353 |
| 2023-01-27 | 10.17 | $10.13 | 16690 |
| 2023-01-26 | 10.17 | $10.20 | 5079 |
| 2023-01-25 | 10.17 | $10.16 | 802 |
| 2023-01-24 | 10.16 | $10.16 | 3761 |
| 2023-01-23 | 10.16 | $10.16 | 26728 |
| 2023-01-20 | 10.16 | $10.15 | 69133 |
| 2023-01-19 | 10.16 | $10.15 | 5600 |
| 2023-01-18 | 10.15 | $10.15 | 5101 |
| 2023-01-17 | 10.15 | $10.15 | 160462 |
| 2023-01-13 | 10.15 | $10.14 | 6246 |
| 2023-01-12 | 10.15 | $10.15 | 714201 |
| 2023-01-11 | 10.14 | $10.14 | 146541 |
| 2023-01-10 | 10.14 | $10.14 | 21824 |
| 2023-01-09 | 10.13 | $10.13 | 82257 |
| 2023-01-06 | 10.13 | $10.13 | 49403 |
| 2023-01-05 | 10.13 | $10.13 | 45177 |
| 2023-01-04 | 10.12 | $10.14 | 600284 |
| 2023-01-03 | 10.12 | $10.13 | 746819 |
| 2022-12-30 | 10.11 | $10.11 | 601 |
| 2022-12-29 | 10.11 | $10.11 | 511 |
| 2022-12-28 | 10.10 | $10.11 | 200206 |
| 2022-12-27 | 10.10 | $10.10 | — |
| 2022-12-23 | 10.10 | $10.10 | 341100 |
| 2022-12-22 | 10.09 | $10.10 | 402452 |
| 2022-12-21 | 10.09 | $10.09 | 97701 |
| 2022-12-20 | 10.08 | $10.09 | 523908 |
| 2022-12-19 | 10.08 | $10.08 | 3507 |
| 2022-12-16 | 10.08 | $10.08 | 100 |
| 2022-12-15 | 10.07 | $10.08 | 71526 |
| 2022-12-14 | 10.07 | $10.07 | 480548 |
| 2022-12-13 | 10.07 | $10.07 | 131008 |
| 2022-12-12 | 10.06 | $10.06 | 261 |
| 2022-12-09 | 10.06 | $10.06 | 100 |
| 2022-12-08 | 10.06 | $10.06 | 452369 |
| 2022-12-07 | 10.05 | $10.05 | 9001 |
| 2022-12-06 | 10.05 | $10.04 | 17334 |
| 2022-12-05 | 10.05 | $10.04 | 11193 |
| 2022-12-02 | 10.05 | $10.05 | 4249 |
| 2022-12-01 | 10.04 | $10.04 | 2348 |
| 2022-11-30 | 10.04 | $10.04 | 3917 |
| 2022-11-29 | 10.04 | $10.05 | — |
| 2022-11-28 | 10.04 | $10.05 | 517701 |
| 2022-11-25 | 10.03 | $10.04 | 10331 |
| 2022-11-23 | 10.02 | $10.04 | 2633 |
| 2022-11-22 | 10.02 | $10.03 | 190 |
| 2022-11-21 | 10.01 | $10.01 | — |
| 2022-11-18 | 10.01 | $10.01 | 188 |
| 2022-11-17 | 10.01 | $10.01 | 68593 |
| 2022-11-16 | 10.01 | $10.01 | 2639 |
| 2022-11-15 | 10.01 | $10.00 | — |
| 2022-11-14 | 10.01 | $10.00 | 5695 |
| 2022-11-11 | 10.00 | $10.00 | 88971 |
| 2022-11-10 | 10.00 | $10.00 | 6037 |
| 2022-11-09 | 10.00 | $10.00 | 19134 |
| 2022-11-08 | 10.00 | $10.00 | 8184 |
| 2022-11-07 | 9.99 | $9.99 | 5402 |
| 2022-11-04 | 9.99 | $10.00 | 23186 |
| 2022-11-03 | 9.99 | $9.99 | 111698 |
| 2022-11-02 | 9.98 | $9.99 | 7248 |
| 2022-11-01 | 9.98 | $9.99 | 47633 |
| 2022-10-31 | 9.98 | $9.98 | 5972 |
| 2022-10-28 | 9.97 | $9.98 | 36060 |
| 2022-10-27 | 9.97 | $9.99 | 109477 |
| 2022-10-26 | 9.96 | $9.97 | 50191 |
| 2022-10-25 | 9.96 | $9.96 | 52750 |
| 2022-10-24 | 9.96 | $9.96 | — |
| 2022-10-21 | 9.96 | $9.96 | 300 |
| 2022-10-20 | 9.95 | $9.95 | 200 |
| 2022-10-19 | 9.95 | $9.96 | 146500 |
| 2022-10-18 | 9.95 | $9.98 | 152 |
| 2022-10-17 | 9.94 | $9.94 | 225462 |
| 2022-10-14 | 9.94 | $9.94 | 2906 |
| 2022-10-13 | 9.94 | $9.93 | 100 |
| 2022-10-12 | 9.94 | $9.93 | 1000 |
| 2022-10-11 | 9.94 | $9.93 | 104 |
| 2022-10-10 | 9.94 | $9.94 | 200 |
| 2022-10-07 | 9.94 | $9.93 | 250 |
| 2022-10-06 | 9.94 | $9.94 | 20101 |
| 2022-10-05 | 9.93 | $9.94 | 161097 |
| 2022-10-04 | 9.93 | $9.96 | 203 |
| 2022-10-03 | 9.92 | $9.93 | 1879 |
| 2022-09-30 | 9.92 | $9.93 | 67538 |
| 2022-09-29 | 9.91 | $9.91 | 454 |
| 2022-09-28 | 9.91 | $9.91 | — |
| 2022-09-27 | 9.91 | $9.91 | 717 |
| 2022-09-26 | 9.91 | $9.91 | 2714 |
| 2022-09-23 | 9.91 | $9.91 | 407047 |
| 2022-09-22 | 9.91 | $9.91 | — |
| 2022-09-21 | 9.91 | $9.91 | 237372 |
| 2022-09-20 | 9.91 | $9.92 | 25771 |
| 2022-09-19 | 9.91 | $9.90 | 1519 |
| 2022-09-16 | 9.90 | $9.90 | 253916 |
| 2022-09-15 | 9.90 | $9.90 | 2477 |
| 2022-09-14 | 9.90 | $9.90 | 150068 |
| 2022-09-13 | 9.90 | $9.90 | 988519 |
| 2022-09-12 | 9.90 | $9.90 | 50100 |
| 2022-09-09 | 9.90 | $9.90 | 5767 |
| 2022-09-08 | 9.90 | $9.89 | 453 |
| 2022-09-07 | 9.90 | $9.89 | 50801 |
| 2022-09-06 | 9.91 | $9.90 | — |
| 2022-09-02 | 9.91 | $9.90 | — |
| 2022-09-01 | 9.90 | $9.90 | 209 |
| 2022-08-31 | 9.90 | $9.92 | — |
| 2022-08-30 | 9.90 | $9.92 | 12650 |
| 2022-08-29 | 9.89 | $9.91 | 11438 |
| 2022-08-26 | 9.89 | $9.89 | 142 |
| 2022-08-25 | 9.88 | $9.89 | 25841 |
| 2022-08-24 | 9.88 | $9.89 | 218043 |
| 2022-08-23 | 9.88 | $9.87 | 2761 |
| 2022-08-22 | 9.88 | $9.88 | 3704 |
| 2022-08-19 | 9.88 | $9.87 | — |
| 2022-08-18 | 9.88 | $9.87 | 15194 |
| 2022-08-17 | 9.88 | $9.88 | 102 |
| 2022-08-16 | 9.88 | $9.88 | 888 |
| 2022-08-15 | 9.88 | $9.88 | 200 |
| 2022-08-12 | 9.87 | $9.87 | 120698 |
| 2022-08-11 | 9.87 | $9.87 | — |
| 2022-08-10 | 9.87 | $9.87 | 27768 |
| 2022-08-09 | 9.87 | $9.88 | — |
| 2022-08-08 | 9.87 | $9.88 | 273 |
| 2022-08-05 | 9.87 | $9.88 | 279045 |
| 2022-08-04 | 9.86 | $9.86 | 114 |
| 2022-08-03 | 9.86 | $9.86 | 3783 |
| 2022-08-02 | 9.86 | $9.86 | — |
| 2022-08-01 | 9.86 | $9.86 | 606089 |
| 2022-07-29 | 9.86 | $9.86 | 256510 |
| 2022-07-28 | 9.86 | $9.87 | 52825 |
| 2022-07-27 | 9.86 | $9.85 | 131961 |
| 2022-07-26 | 9.86 | $9.87 | 26021 |
| 2022-07-25 | 9.85 | $9.86 | 601 |
| 2022-07-22 | 9.85 | $9.87 | 1000 |
| 2022-07-21 | 9.85 | $9.85 | — |
| 2022-07-20 | 9.84 | $9.85 | 700 |
| 2022-07-19 | 9.84 | $9.84 | 1501 |
| 2022-07-18 | 9.84 | $9.86 | 707 |
| 2022-07-15 | 9.84 | $9.84 | — |
| 2022-07-14 | 9.84 | $9.84 | — |
| 2022-07-13 | 9.83 | $9.84 | 1465 |
| 2022-07-12 | 9.83 | $9.84 | 126 |
| 2022-07-11 | 9.83 | $9.84 | 60423 |
| 2022-07-08 | 9.83 | $9.83 | — |
| 2022-07-07 | 9.83 | $9.83 | 65974 |
| 2022-07-06 | 9.83 | $9.83 | 496 |
| 2022-07-05 | 9.83 | $9.83 | 6348 |
| 2022-07-01 | 9.83 | $9.83 | 35067 |
| 2022-06-30 | 9.83 | $9.83 | 25156 |
| 2022-06-29 | 9.83 | $9.82 | — |
| 2022-06-28 | 9.83 | $9.82 | 33100 |
| 2022-06-27 | 9.83 | $9.83 | 2600 |
| 2022-06-24 | 9.83 | $9.82 | — |
| 2022-06-23 | 9.83 | $9.82 | — |
| 2022-06-22 | 9.83 | $9.82 | 100 |
| 2022-06-21 | 9.83 | $9.82 | 1429 |
| 2022-06-17 | 9.83 | $9.83 | 4064 |
| 2022-06-16 | 9.83 | $9.82 | 2695 |
| 2022-06-15 | 9.83 | $9.83 | 1655 |
| 2022-06-14 | 9.83 | $9.82 | 5159 |
| 2022-06-13 | 9.84 | $9.82 | 11521 |
| 2022-06-10 | 9.84 | $9.85 | 4616 |
| 2022-06-09 | 9.83 | $9.86 | — |
| 2022-06-08 | 9.83 | $9.86 | — |
| 2022-06-07 | 9.82 | $9.86 | — |
| 2022-06-06 | 9.81 | $9.86 | 25003 |
| 2022-06-03 | 9.80 | $9.80 | — |
| 2022-06-02 | 9.80 | $9.80 | 1614 |
| 2022-06-01 | 9.81 | $9.84 | 261689 |
| 2022-05-31 | 9.80 | $9.80 | 28500 |
| 2022-05-27 | 9.80 | $9.80 | 275426 |
| 2022-05-26 | 9.80 | $9.80 | 1013 |
| 2022-05-25 | 9.80 | $9.80 | — |
| 2022-05-24 | 9.80 | $9.80 | 5205 |
| 2022-05-23 | 9.81 | $9.80 | — |
| 2022-05-20 | 9.81 | $9.80 | — |
| 2022-05-19 | 9.81 | $9.80 | — |
| 2022-05-18 | 9.81 | $9.80 | — |
| 2022-05-17 | 9.82 | $9.80 | — |
| 2022-05-16 | 9.82 | $9.80 | 86273 |
| 2022-05-13 | 9.83 | $9.80 | 330 |
| 2022-05-12 | 9.83 | $9.80 | 22654 |
| 2022-05-11 | 9.84 | $9.81 | 23136 |
| 2022-05-10 | 9.84 | $9.83 | 28147 |
| 2022-05-09 | 9.85 | $9.83 | 10780 |
| 2022-05-06 | 9.85 | $9.85 | — |
| 2022-05-05 | 9.85 | $9.85 | 30589 |
| 2022-05-04 | 9.84 | $9.83 | — |
| 2022-05-03 | 9.84 | $9.83 | 703 |
| 2022-05-02 | 9.85 | $9.83 | 415768 |
| 2022-04-29 | 9.85 | $9.83 | 8755 |
| 2022-04-28 | 9.85 | $9.85 | 750 |
| 2022-04-27 | 9.85 | $9.83 | 401 |
| 2022-04-26 | 9.85 | $9.84 | 1.8M |
| 2022-04-25 | 9.85 | $9.85 | 907112 |
| 2022-04-22 | 9.85 | $9.84 | 30500 |
| 2022-04-21 | 9.85 | $9.85 | 3172 |
| 2022-04-20 | 9.85 | $9.85 | 3032 |
| 2022-04-19 | 9.84 | $9.84 | 110 |
| 2022-04-18 | 9.84 | $9.85 | 120 |
| 2022-04-14 | 9.84 | $9.85 | 300 |
| 2022-04-13 | 9.83 | $9.84 | 286064 |
| 2022-04-12 | 9.83 | $9.83 | 1700 |
| 2022-04-11 | 9.83 | $9.82 | — |
| 2022-04-08 | 9.82 | $9.82 | — |
| 2022-04-07 | 9.82 | $9.82 | — |
| 2022-04-06 | 9.82 | $9.82 | 232 |
| 2022-04-05 | 9.82 | $9.83 | 1100 |
| 2022-04-04 | 9.82 | $9.83 | 2474 |
| 2022-04-01 | 9.81 | $9.81 | — |
| 2022-03-31 | 9.81 | $9.81 | 4452 |
| 2022-03-30 | 9.81 | $9.80 | — |
| 2022-03-29 | 9.81 | $9.80 | — |
| 2022-03-28 | 9.81 | $9.80 | 170633 |
| 2022-03-25 | 9.81 | $9.84 | 520835 |
| 2022-03-24 | 9.80 | $9.82 | 410363 |
| 2022-03-23 | 9.79 | $9.80 | 8186 |
| 2022-03-22 | 9.79 | $9.80 | 106866 |
| 2022-03-21 | 9.78 | $9.79 | 5954 |
| 2022-03-18 | 9.78 | $9.79 | 21583 |
| 2022-03-17 | 9.77 | $9.78 | — |
| 2022-03-16 | 9.77 | $9.78 | 4426 |
| 2022-03-15 | 9.77 | $9.77 | 100050 |
| 2022-03-14 | 9.77 | $9.76 | 73884 |
| 2022-03-11 | 9.77 | $9.78 | 360231 |
| 2022-03-10 | 9.77 | $9.77 | 776 |
| 2022-03-09 | 9.77 | $9.77 | 3393 |
| 2022-03-08 | 9.76 | $9.77 | 6918 |
| 2022-03-07 | 9.76 | $9.79 | 9243 |
| 2022-03-04 | 9.75 | $9.76 | 200 |
| 2022-03-03 | 9.75 | $9.76 | 35657 |
| 2022-03-02 | 9.75 | $9.77 | — |
| 2022-03-01 | 9.75 | $9.77 | 6618 |
| 2022-02-28 | 9.74 | $9.76 | 26503 |
| 2022-02-25 | 9.74 | $9.74 | — |
| 2022-02-24 | 9.74 | $9.74 | 14438 |
| 2022-02-23 | 9.74 | $9.74 | 491231 |
| 2022-02-22 | 9.74 | $9.75 | 51078 |
| 2022-02-18 | 9.74 | $9.76 | — |
| 2022-02-17 | 9.73 | $9.76 | 91480 |
| 2022-02-16 | 9.73 | $9.73 | 3675 |
| 2022-02-15 | 9.73 | $9.74 | 36983 |
| 2022-02-14 | 9.73 | $9.75 | — |
| 2022-02-11 | 9.73 | $9.75 | 882 |
| 2022-02-10 | 9.72 | $9.74 | 2865 |
| 2022-02-09 | 9.72 | $9.72 | — |
| 2022-02-08 | 9.72 | $9.72 | — |
| 2022-02-07 | 9.72 | $9.72 | 7805 |
| 2022-02-04 | 9.73 | $9.73 | 37061 |
| 2022-02-03 | 9.73 | $9.73 | — |
| 2022-02-02 | 9.73 | $9.73 | 198 |
| 2022-02-01 | 9.73 | $9.74 | 21463 |
| 2022-01-31 | 9.73 | $9.72 | — |
| 2022-01-28 | 9.74 | $9.72 | 2400 |
| 2022-01-27 | 9.74 | $9.71 | 205 |
| 2022-01-26 | 9.75 | $9.72 | — |
| 2022-01-25 | 9.76 | $9.72 | 28600 |
| 2022-01-24 | 9.76 | $9.74 | 2484 |
| 2022-01-21 | 9.77 | $9.74 | 3998 |
| 2022-01-20 | 9.78 | $9.75 | 71762 |
| 2022-01-19 | 9.78 | $9.75 | 4998 |
| 2022-01-18 | 9.79 | $9.80 | 214 |
| 2022-01-14 | 9.79 | $9.80 | 102 |
| 2022-01-13 | 9.78 | $9.77 | 1336 |
| 2022-01-12 | 9.79 | $9.79 | — |
| 2022-01-11 | 9.79 | $9.79 | 603 |
| 2022-01-10 | 9.78 | $9.79 | — |
| 2022-01-07 | 9.78 | $9.79 | — |
| 2022-01-06 | 9.78 | $9.79 | 2015 |
| 2022-01-05 | 9.78 | $9.77 | 11266 |
| 2022-01-04 | 9.78 | $9.80 | — |
| 2022-01-03 | 9.77 | $9.80 | 67611 |
| 2021-12-31 | 9.77 | $9.76 | 14423 |
| 2021-12-30 | 9.77 | $9.78 | 42361 |
| 2021-12-29 | 9.77 | $9.76 | 9230 |
| 2021-12-28 | 9.77 | $9.79 | 6446 |
| 2021-12-27 | 9.77 | $9.76 | 303 |
| 2021-12-23 | 9.77 | $9.75 | 12439 |
| 2021-12-22 | 9.77 | $9.76 | 12887 |
| 2021-12-21 | 9.78 | $9.77 | 413 |
| 2021-12-20 | 9.78 | $9.73 | 15794 |
| 2021-12-17 | 9.79 | $9.78 | 5907 |
| 2021-12-16 | 9.79 | $9.80 | 205 |
| 2021-12-15 | 9.79 | $9.79 | — |
| 2021-12-14 | 9.78 | $9.79 | — |
| 2021-12-13 | 9.78 | $9.79 | 14950 |
| 2021-12-10 | 9.78 | $9.78 | 350855 |
| 2021-12-09 | 9.78 | $9.78 | 236 |
| 2021-12-08 | 9.78 | $9.78 | 4800 |
| 2021-12-07 | 9.78 | $9.78 | 17029 |
| 2021-12-06 | 9.78 | $9.77 | — |
| 2021-12-03 | 9.78 | $9.77 | 4202 |
| 2021-12-02 | 9.78 | $9.78 | 19062 |
| 2021-12-01 | 9.78 | $9.78 | 4822 |
| 2021-11-30 | 9.78 | $9.78 | 23543 |
| 2021-11-29 | 9.78 | $9.78 | 700 |
| 2021-11-26 | 9.78 | $9.80 | 545 |
| 2021-11-24 | 9.77 | $9.81 | — |
| 2021-11-23 | 9.77 | $9.81 | 10962 |
| 2021-11-22 | 9.76 | $9.74 | — |
| 2021-11-19 | 9.76 | $9.74 | — |
| 2021-11-18 | 9.77 | $9.74 | 3687 |
| 2021-11-17 | 9.77 | $9.78 | 752423 |
| 2021-11-16 | 9.77 | $9.78 | 1407 |
| 2021-11-15 | 9.77 | $9.79 | 451604 |
| 2021-11-12 | 9.76 | $9.74 | 10925 |
| 2021-11-11 | 9.77 | $9.76 | 1282 |
| 2021-11-10 | 9.77 | $9.75 | 1249 |
| 2021-11-09 | 9.77 | $9.75 | 1810 |
| 2021-11-08 | 9.78 | $9.76 | 10525 |
| 2021-11-05 | 9.78 | $9.76 | 1933 |
| 2021-11-04 | 9.78 | $9.76 | — |
| 2021-11-03 | 9.78 | $9.76 | 1418 |
| 2021-11-02 | 9.79 | $9.77 | 390620 |
| 2021-11-01 | 9.79 | $9.80 | 1935 |
| 2021-10-29 | 9.79 | $9.78 | 2531 |
| 2021-10-28 | 9.79 | $9.80 | 271 |
| 2021-10-27 | 9.78 | $9.79 | — |
| 2021-10-26 | 9.78 | $9.79 | 672 |
| 2021-10-25 | 9.78 | $9.79 | 17021 |
| 2021-10-22 | 9.77 | $9.79 | 33522 |
| 2021-10-21 | 9.77 | $9.75 | 4063 |
| 2021-10-20 | 9.77 | $9.73 | 11842 |
| 2021-10-19 | 9.78 | $9.75 | 6759 |
| 2021-10-18 | 9.78 | $9.75 | 6087 |
| 2021-10-15 | 9.78 | $9.76 | 600 |
| 2021-10-14 | 9.79 | $9.76 | 2284 |
| 2021-10-13 | 9.79 | $9.78 | — |
| 2021-10-12 | 9.79 | $9.78 | 5977 |
| 2021-10-11 | 9.79 | $9.79 | 114 |
| 2021-10-08 | 9.78 | $9.79 | 7269 |
| 2021-10-07 | 9.78 | $9.79 | 5269 |
| 2021-10-06 | 9.77 | $9.76 | 31931 |
| 2021-10-05 | 9.77 | $9.79 | — |
| 2021-10-04 | 9.76 | $9.79 | 3946 |
| 2021-10-01 | 9.76 | $9.78 | 25279 |
| 2021-09-30 | 9.75 | $9.76 | 13038 |
| 2021-09-29 | 9.75 | $9.75 | — |
| 2021-09-28 | 9.74 | $9.75 | — |
| 2021-09-27 | 9.74 | $9.75 | — |
| 2021-09-24 | 9.73 | $9.75 | 151006 |
| 2021-09-23 | 9.73 | $9.74 | 950 |
| 2021-09-22 | 9.73 | $9.73 | — |
| 2021-09-21 | 9.72 | $9.73 | — |
| 2021-09-20 | 9.72 | $9.73 | — |
| 2021-09-17 | 9.72 | $9.73 | — |
| 2021-09-16 | 9.71 | $9.73 | 1405 |
| 2021-09-15 | 9.71 | $9.75 | 2513 |
| 2021-09-14 | 9.70 | $9.74 | 3403 |
| 2021-09-13 | 9.69 | $9.73 | 6403 |
| 2021-09-10 | 9.68 | $9.72 | 5721 |
| 2021-09-09 | 9.67 | $9.71 | 59286 |
| 2021-09-08 | 9.67 | $9.69 | 352 |
| 2021-09-07 | 9.66 | $9.69 | 1822 |
| 2021-09-03 | 9.66 | $9.69 | 1463 |
| 2021-09-02 | 9.66 | $9.68 | 11072 |
| 2021-09-01 | 9.65 | $9.68 | 8783 |
| 2021-08-31 | 9.65 | $9.68 | 13177 |
| 2021-08-30 | 9.64 | $9.66 | — |
| 2021-08-27 | 9.64 | $9.66 | 414 |
| 2021-08-26 | 9.64 | $9.65 | 11779 |
| 2021-08-25 | 9.65 | $9.62 | 13436 |
| 2021-08-24 | 9.66 | $9.62 | 887 |
| 2021-08-23 | 9.67 | $9.68 | 21989 |
| 2021-08-20 | 9.67 | $9.67 | 1686 |
| 2021-08-19 | 9.67 | $9.67 | 17819 |
| 2021-08-18 | 9.67 | $9.63 | 1655 |
| 2021-08-17 | 9.68 | $9.65 | 29342 |
| 2021-08-16 | 9.69 | $9.65 | 2240 |
| 2021-08-13 | 9.70 | $9.65 | 9597 |
| 2021-08-12 | 9.72 | $9.66 | 23180 |
| 2021-08-11 | 9.73 | $9.67 | 766 |
| 2021-08-10 | 9.74 | $9.70 | 15079 |
| 2021-08-09 | 9.75 | $9.73 | 297118 |
| 2021-08-06 | 9.75 | $9.77 | 182348 |
| 2021-08-05 | 9.75 | $9.78 | 101406 |
| 2021-08-04 | 9.74 | $9.76 | 168628 |
| 2021-08-03 | 9.74 | $9.77 | 38916 |
| 2021-08-02 | 9.73 | $9.75 | 121567 |
| 2021-07-30 | 9.73 | $9.83 | 35913 |
| 2021-07-29 | 9.70 | $9.70 | 4508 |
| 2021-07-28 | 9.71 | $9.79 | 379025 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.05
2026-07-24
Close Price
$13.05
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.63
Average
11.08
Maximum
14.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.05 | $13.05 | 1 |
| 2026-07-23 | 13.05 | $13.05 | 1 |
| 2026-07-22 | 13.05 | $13.05 | — |
| 2026-07-21 | 13.05 | $13.05 | — |
| 2026-07-20 | 13.05 | $13.05 | 1 |
| 2026-07-17 | 13.05 | $13.05 | — |
| 2026-07-16 | 13.05 | $13.05 | — |
| 2026-07-15 | 13.05 | $13.05 | — |
| 2026-07-14 | 13.05 | $13.05 | 1 |
| 2026-07-13 | 13.05 | $13.05 | — |
| 2026-07-10 | 13.05 | $13.05 | 1 |
| 2026-07-09 | 13.05 | $13.05 | 1 |
| 2026-07-08 | 13.05 | $13.05 | — |
| 2026-07-07 | 13.05 | $13.05 | — |
| 2026-07-06 | 13.05 | $13.05 | 1 |
| 2026-07-02 | 13.05 | $13.05 | 1 |
| 2026-07-01 | 13.05 | $13.05 | 1 |
| 2026-06-30 | 13.05 | $13.05 | 1 |
| 2026-06-29 | 13.05 | $13.05 | 1 |
| 2026-06-26 | 13.05 | $13.05 | 1 |
| 2026-06-25 | 13.05 | $13.05 | 1 |
| 2026-06-24 | 13.05 | $13.05 | 1 |
| 2026-06-23 | 13.05 | $13.05 | 1 |
| 2026-06-22 | 13.05 | $13.05 | 1 |
| 2026-06-18 | 13.05 | $13.05 | 1 |
| 2026-06-17 | 13.05 | $13.05 | 1 |
| 2026-06-16 | 13.05 | $13.05 | 1 |
| 2026-06-15 | 13.05 | $13.05 | 1 |
| 2026-06-12 | 13.05 | $13.05 | 1 |
| 2026-06-11 | 13.05 | $13.05 | 1 |
| 2026-06-10 | 13.05 | $13.05 | 1 |
| 2026-06-09 | 13.05 | $13.05 | 1 |
| 2026-06-08 | 13.05 | $13.05 | — |
| 2026-06-05 | 13.05 | $13.05 | 1 |
| 2026-06-04 | 13.05 | $13.05 | 1 |
| 2026-06-03 | 13.05 | $13.05 | 1 |
| 2026-06-02 | 13.05 | $13.05 | 1 |
| 2026-06-01 | 13.05 | $13.05 | 1 |
| 2026-05-29 | 13.05 | $13.05 | 1 |
| 2026-05-28 | 13.05 | $13.05 | 1 |
| 2026-05-27 | 13.05 | $13.05 | 1 |
| 2026-05-26 | 13.05 | $13.05 | — |
| 2026-05-22 | 13.05 | $13.05 | 1 |
| 2026-05-21 | 13.05 | $13.05 | 1 |
| 2026-05-20 | 13.05 | $13.05 | 1 |
| 2026-05-19 | 13.05 | $13.05 | 1 |
| 2026-05-18 | 13.05 | $13.05 | 1 |
| 2026-05-15 | 13.05 | $13.05 | — |
| 2026-05-14 | 13.05 | $13.05 | 1 |
| 2026-05-13 | 13.05 | $13.05 | 1 |
| 2026-05-12 | 13.05 | $13.05 | 1 |
| 2026-05-11 | 13.05 | $13.05 | 1 |
| 2026-05-08 | 13.05 | $13.05 | 1 |
| 2026-05-07 | 13.05 | $13.05 | — |
| 2026-05-06 | 13.05 | $13.05 | 1 |
| 2026-05-05 | 13.05 | $13.05 | 1 |
| 2026-05-04 | 13.05 | $13.05 | 1 |
| 2026-05-01 | 13.05 | $13.05 | 1 |
| 2026-04-30 | 13.05 | $13.05 | 70 |
| 2026-04-29 | 13.05 | $13.05 | 70 |
| 2026-04-28 | 13.05 | $13.05 | 70 |
| 2026-04-27 | 13.05 | $13.05 | 70 |
| 2026-04-24 | 13.05 | $13.05 | 70 |
| 2026-04-23 | 13.05 | $13.05 | 70 |
| 2026-04-22 | 13.05 | $13.05 | 70 |
| 2026-04-21 | 13.05 | $13.05 | 70 |
| 2026-04-20 | 13.04 | $13.05 | — |
| 2026-04-17 | 13.04 | $13.05 | 70 |
| 2026-04-16 | 13.04 | $13.05 | 70 |
| 2026-04-15 | 13.03 | $13.05 | 70 |
| 2026-04-14 | 13.02 | $13.05 | 70 |
| 2026-04-13 | 13.01 | $13.05 | 70 |
| 2026-04-10 | 13.00 | $13.05 | 70 |
| 2026-04-09 | 12.99 | $13.05 | 600 |
| 2026-04-08 | 12.97 | $12.99 | 2 |
| 2026-04-07 | 12.97 | $12.99 | 2 |
| 2026-04-06 | 12.97 | $12.99 | 2 |
| 2026-04-02 | 12.97 | $12.99 | 1 |
| 2026-04-01 | 12.97 | $12.99 | 1 |
| 2026-03-31 | 12.97 | $12.99 | 1 |
| 2026-03-30 | 12.97 | $12.99 | 1 |
| 2026-03-27 | 12.97 | $12.99 | 1 |
| 2026-03-26 | 12.97 | $12.99 | 1 |
| 2026-03-25 | 12.97 | $12.99 | 1 |
| 2026-03-24 | 12.96 | $12.99 | 1 |
| 2026-03-23 | 12.96 | $12.99 | 1 |
| 2026-03-20 | 12.96 | $12.99 | 1 |
| 2026-03-19 | 12.96 | $12.99 | 1 |
| 2026-03-18 | 12.96 | $12.99 | 1 |
| 2026-03-17 | 12.96 | $12.99 | 1 |
| 2026-03-16 | 12.96 | $12.99 | — |
| 2026-03-13 | 12.96 | $12.99 | 1 |
| 2026-03-12 | 12.96 | $12.99 | 1 |
| 2026-03-11 | 12.96 | $12.99 | 1 |
| 2026-03-10 | 12.96 | $12.99 | 1 |
| 2026-03-09 | 12.96 | $12.99 | 1 |
| 2026-03-06 | 12.96 | $12.99 | 1 |
| 2026-03-05 | 12.96 | $12.99 | 1 |
| 2026-03-04 | 12.96 | $12.99 | 1 |
| 2026-03-03 | 12.97 | $12.99 | 1 |
| 2026-03-02 | 12.97 | $12.99 | 1 |
| 2026-02-27 | 12.97 | $12.99 | 1 |
| 2026-02-26 | 12.98 | $12.99 | 1 |
| 2026-02-25 | 12.98 | $12.99 | 1 |
| 2026-02-24 | 12.98 | $12.99 | 8 |
| 2026-02-23 | 12.99 | $12.99 | 8 |
| 2026-02-20 | 12.99 | $12.99 | — |
| 2026-02-19 | 13.00 | $12.99 | — |
| 2026-02-18 | 13.01 | $12.99 | — |
| 2026-02-17 | 13.02 | $12.99 | — |
| 2026-02-13 | 13.03 | $12.99 | — |
| 2026-02-12 | 13.04 | $12.99 | — |
| 2026-02-11 | 13.05 | $12.99 | — |
| 2026-02-10 | 13.06 | $12.99 | — |
| 2026-02-09 | 13.07 | $12.99 | — |
| 2026-02-06 | 13.09 | $12.99 | — |
| 2026-02-05 | 13.10 | $12.99 | 8 |
| 2026-02-04 | 13.12 | $12.99 | 8 |
| 2026-02-03 | 13.13 | $12.99 | 8 |
| 2026-02-02 | 13.15 | $12.99 | — |
| 2026-01-30 | 13.16 | $12.99 | — |
| 2026-01-29 | 13.18 | $12.99 | 8 |
| 2026-01-28 | 13.20 | $12.99 | 8 |
| 2026-01-27 | 13.21 | $12.99 | 200 |
| 2026-01-26 | 13.22 | $12.99 | 200 |
| 2026-01-23 | 13.23 | $12.99 | 200 |
| 2026-01-22 | 13.23 | $12.99 | 200 |
| 2026-01-21 | 13.23 | $12.99 | 200 |
| 2026-01-20 | 13.23 | $12.99 | 200 |
| 2026-01-16 | 13.21 | $12.99 | 600 |
| 2026-01-15 | 13.18 | $12.99 | 200 |
| 2026-01-14 | 13.14 | $12.99 | 200 |
| 2026-01-13 | 13.08 | $12.99 | 200 |
| 2026-01-12 | 13.00 | $12.99 | 200 |
| 2026-01-09 | 12.90 | $12.99 | 200 |
| 2026-01-08 | 12.77 | $12.99 | 200 |
| 2026-01-07 | 12.60 | $12.99 | 400 |
| 2026-01-06 | 12.39 | $12.49 | 100 |
| 2026-01-05 | 12.28 | $12.49 | 100 |
| 2026-01-02 | 12.15 | $12.49 | 100 |
| 2025-12-31 | 11.98 | $12.49 | 100 |
| 2025-12-30 | 11.78 | $12.49 | 100 |
| 2025-12-29 | 11.53 | $11.52 | 5 |
| 2025-12-26 | 11.53 | $11.52 | 5 |
| 2025-12-24 | 11.53 | $11.52 | — |
| 2025-12-23 | 11.53 | $11.52 | 5 |
| 2025-12-22 | 11.53 | $11.52 | 5 |
| 2025-12-19 | 11.53 | $11.52 | 5 |
| 2025-12-18 | 11.53 | $11.52 | 5 |
| 2025-12-17 | 11.53 | $11.52 | 5 |
| 2025-12-16 | 11.53 | $11.52 | 5 |
| 2025-12-15 | 11.53 | $11.52 | — |
| 2025-12-12 | 11.53 | $11.52 | — |
| 2025-12-11 | 11.53 | $11.52 | — |
| 2025-12-10 | 11.53 | $11.52 | 5 |
| 2025-12-09 | 11.53 | $11.52 | 5 |
| 2025-12-08 | 11.53 | $11.52 | 5 |
| 2025-12-05 | 11.53 | $11.52 | 5 |
| 2025-12-04 | 11.53 | $11.52 | 5 |
| 2025-12-03 | 11.53 | $11.52 | 5 |
| 2025-12-02 | 11.53 | $11.52 | 5 |
| 2025-12-01 | 11.53 | $11.52 | 5 |
| 2025-11-28 | 11.53 | $11.52 | 5 |
| 2025-11-26 | 11.53 | $11.52 | 5 |
| 2025-11-25 | 11.53 | $11.52 | — |
| 2025-11-24 | 11.53 | $11.52 | 5 |
| 2025-11-21 | 11.53 | $11.52 | 5 |
| 2025-11-20 | 11.53 | $11.52 | 5 |
| 2025-11-19 | 11.53 | $11.52 | 5 |
| 2025-11-18 | 11.53 | $11.52 | 5 |
| 2025-11-17 | 11.53 | $11.52 | 5 |
| 2025-11-14 | 11.53 | $11.52 | 5 |
| 2025-11-13 | 11.53 | $11.52 | 5 |
| 2025-11-12 | 11.53 | $11.52 | 5 |
| 2025-11-11 | 11.53 | $11.52 | 5 |
| 2025-11-10 | 11.53 | $11.52 | 5 |
| 2025-11-07 | 11.53 | $11.52 | 5 |
| 2025-11-06 | 11.52 | $11.52 | 5 |
| 2025-11-05 | 11.52 | $11.52 | 5 |
| 2025-11-04 | 11.52 | $11.52 | 5 |
| 2025-11-03 | 11.52 | $11.52 | 5 |
| 2025-10-31 | 11.51 | $11.52 | 5 |
| 2025-10-30 | 11.51 | $11.52 | 5 |
| 2025-10-29 | 11.51 | $11.52 | 5 |
| 2025-10-28 | 11.50 | $11.52 | — |
| 2025-10-27 | 11.50 | $11.52 | — |
| 2025-10-24 | 11.49 | $11.52 | — |
| 2025-10-23 | 11.48 | $11.52 | — |
| 2025-10-22 | 11.48 | $11.52 | — |
| 2025-10-21 | 11.47 | $11.52 | — |
| 2025-10-20 | 11.46 | $11.52 | — |
| 2025-10-17 | 11.46 | $11.52 | — |
| 2025-10-16 | 11.45 | $11.52 | — |
| 2025-10-15 | 11.44 | $11.52 | — |
| 2025-10-14 | 11.43 | $11.52 | — |
| 2025-10-13 | 11.42 | $11.52 | — |
| 2025-10-10 | 11.41 | $11.52 | — |
| 2025-10-09 | 11.40 | $11.52 | — |
| 2025-10-08 | 11.40 | $11.52 | — |
| 2025-10-07 | 11.39 | $11.52 | — |
| 2025-10-06 | 11.38 | $11.52 | — |
| 2025-10-03 | 11.38 | $11.52 | — |
| 2025-10-02 | 11.38 | $11.52 | — |
| 2025-10-01 | 11.38 | $11.52 | — |
| 2025-09-30 | 11.39 | $11.52 | — |
| 2025-09-29 | 11.40 | $11.52 | 6128 |
| 2025-09-26 | 11.42 | $11.52 | 900 |
| 2025-09-25 | 11.44 | $11.02 | 500 |
| 2025-09-24 | 11.64 | $11.73 | — |
| 2025-09-23 | 11.65 | $11.73 | — |
| 2025-09-22 | 11.67 | $11.73 | 5 |
| 2025-09-19 | 11.70 | $11.73 | — |
| 2025-09-18 | 11.74 | $11.73 | 5 |
| 2025-09-17 | 11.79 | $11.73 | — |
| 2025-09-16 | 11.85 | $11.73 | — |
| 2025-09-15 | 11.93 | $11.73 | 100 |
| 2025-09-12 | 12.03 | $11.73 | — |
| 2025-09-11 | 12.15 | $11.73 | — |
| 2025-09-10 | 12.30 | $11.73 | — |
| 2025-09-09 | 12.48 | $11.73 | — |
| 2025-09-08 | 12.70 | $11.73 | — |
| 2025-09-05 | 12.96 | $11.73 | — |
| 2025-09-04 | 13.27 | $11.73 | — |
| 2025-09-03 | 13.65 | $11.73 | — |
| 2025-09-02 | 14.09 | $14.99 | 194 |
| 2025-08-29 | 13.59 | $19.00 | 475 |
| 2025-08-28 | 11.70 | $11.73 | — |
| 2025-08-27 | 11.69 | $11.73 | — |
| 2025-08-26 | 11.69 | $11.73 | — |
| 2025-08-25 | 11.68 | $11.73 | — |
| 2025-08-22 | 11.67 | $11.73 | 14 |
| 2025-08-21 | 11.67 | $11.73 | 14 |
| 2025-08-20 | 11.66 | $11.73 | 14 |
| 2025-08-19 | 11.65 | $11.73 | 14 |
| 2025-08-18 | 11.65 | $11.73 | 14 |
| 2025-08-15 | 11.64 | $11.73 | — |
| 2025-08-14 | 11.64 | $11.73 | — |
| 2025-08-13 | 11.63 | $11.73 | — |
| 2025-08-12 | 11.63 | $11.73 | — |
| 2025-08-11 | 11.63 | $11.73 | — |
| 2025-08-08 | 11.63 | $11.73 | — |
| 2025-08-07 | 11.64 | $11.73 | — |
| 2025-08-06 | 11.64 | $11.73 | — |
| 2025-08-05 | 11.66 | $11.73 | — |
| 2025-08-04 | 11.68 | $11.73 | — |
| 2025-08-01 | 11.71 | $11.73 | — |
| 2025-07-31 | 11.74 | $11.73 | — |
| 2025-07-30 | 11.79 | $11.73 | — |
| 2025-07-29 | 11.86 | $11.73 | — |
| 2025-07-28 | 11.93 | $11.73 | 15 |
| 2025-07-25 | 12.03 | $11.73 | — |
| 2025-07-24 | 12.15 | $11.73 | 100 |
| 2025-07-23 | 12.30 | $12.30 | 15 |
| 2025-07-22 | 12.30 | $12.30 | — |
| 2025-07-21 | 12.30 | $12.30 | 83 |
| 2025-07-18 | 12.30 | $12.30 | 83 |
| 2025-07-17 | 12.30 | $12.30 | 83 |
| 2025-07-16 | 12.30 | $12.30 | 83 |
| 2025-07-15 | 12.30 | $12.30 | 83 |
| 2025-07-14 | 12.30 | $12.30 | 83 |
| 2025-07-11 | 12.30 | $12.30 | 83 |
| 2025-07-10 | 12.30 | $12.30 | — |
| 2025-07-09 | 12.30 | $12.30 | 83 |
| 2025-07-08 | 12.30 | $12.30 | 83 |
| 2025-07-07 | 12.30 | $12.30 | 83 |
| 2025-07-03 | 12.30 | $12.30 | — |
| 2025-07-02 | 12.30 | $12.30 | 83 |
| 2025-07-01 | 12.30 | $12.30 | — |
| 2025-06-30 | 12.30 | $12.30 | — |
| 2025-06-27 | 12.30 | $12.30 | — |
| 2025-06-26 | 12.30 | $12.30 | — |
| 2025-06-25 | 12.30 | $12.30 | 83 |
| 2025-06-24 | 12.30 | $12.30 | — |
| 2025-06-23 | 12.30 | $12.30 | — |
| 2025-06-20 | 12.30 | $12.30 | — |
| 2025-06-18 | 12.30 | $12.30 | — |
| 2025-06-17 | 12.30 | $12.30 | — |
| 2025-06-16 | 12.30 | $12.30 | — |
| 2025-06-13 | 12.30 | $12.30 | — |
| 2025-06-12 | 12.30 | $12.30 | — |
| 2025-06-11 | 12.30 | $12.30 | — |
| 2025-06-10 | 12.30 | $12.30 | — |
| 2025-06-09 | 12.30 | $12.30 | — |
| 2025-06-06 | 12.30 | $12.30 | — |
| 2025-06-05 | 12.30 | $12.30 | — |
| 2025-06-04 | 12.30 | $12.30 | — |
| 2025-06-03 | 12.30 | $12.30 | — |
| 2025-06-02 | 12.30 | $12.30 | — |
| 2025-05-30 | 12.30 | $12.30 | — |
| 2025-05-29 | 12.30 | $12.30 | — |
| 2025-05-28 | 12.30 | $12.30 | — |
| 2025-05-27 | 12.30 | $12.30 | 38 |
| 2025-05-23 | 12.30 | $12.30 | — |
| 2025-05-22 | 12.30 | $12.30 | — |
| 2025-05-21 | 12.30 | $12.30 | — |
| 2025-05-20 | 12.30 | $12.30 | — |
| 2025-05-19 | 12.30 | $12.30 | — |
| 2025-05-16 | 12.30 | $12.30 | — |
| 2025-05-15 | 12.30 | $12.30 | — |
| 2025-05-14 | 12.30 | $12.30 | — |
| 2025-05-13 | 12.30 | $12.30 | — |
| 2025-05-12 | 12.30 | $12.30 | — |
| 2025-05-09 | 12.30 | $12.30 | — |
| 2025-05-08 | 12.30 | $12.30 | — |
| 2025-05-07 | 12.30 | $12.30 | — |
| 2025-05-06 | 12.30 | $12.30 | — |
| 2025-05-05 | 12.29 | $12.30 | — |
| 2025-05-02 | 12.29 | $12.30 | — |
| 2025-05-01 | 12.29 | $12.30 | — |
| 2025-04-30 | 12.29 | $12.30 | — |
| 2025-04-29 | 12.29 | $12.30 | — |
| 2025-04-28 | 12.29 | $12.30 | — |
| 2025-04-25 | 12.29 | $12.30 | — |
| 2025-04-24 | 12.29 | $12.30 | — |
| 2025-04-23 | 12.29 | $12.30 | — |
| 2025-04-22 | 12.29 | $12.30 | — |
| 2025-04-21 | 12.29 | $12.30 | — |
| 2025-04-17 | 12.29 | $12.30 | — |
| 2025-04-16 | 12.29 | $12.30 | 38 |
| 2025-04-15 | 12.29 | $12.30 | — |
| 2025-04-14 | 12.29 | $12.30 | — |
| 2025-04-11 | 12.29 | $12.30 | — |
| 2025-04-10 | 12.29 | $12.30 | — |
| 2025-04-09 | 12.29 | $12.30 | — |
| 2025-04-08 | 12.29 | $12.30 | — |
| 2025-04-07 | 12.29 | $12.30 | 1 |
| 2025-04-04 | 12.29 | $12.30 | — |
| 2025-04-03 | 12.29 | $12.30 | — |
| 2025-04-02 | 12.29 | $12.30 | 1 |
| 2025-04-01 | 12.29 | $12.30 | — |
| 2025-03-31 | 12.29 | $12.30 | 1 |
| 2025-03-28 | 12.29 | $12.30 | 1 |
| 2025-03-27 | 12.29 | $12.30 | — |
| 2025-03-26 | 12.29 | $12.30 | — |
| 2025-03-25 | 12.29 | $12.30 | 1 |
| 2025-03-24 | 12.29 | $12.30 | 1 |
| 2025-03-21 | 12.29 | $12.30 | 1 |
| 2025-03-20 | 12.29 | $12.30 | 1 |
| 2025-03-19 | 12.29 | $12.30 | 1 |
| 2025-03-18 | 12.29 | $12.30 | 1 |
| 2025-03-17 | 12.29 | $12.30 | — |
| 2025-03-14 | 12.30 | $12.30 | 1 |
| 2025-03-13 | 12.30 | $12.30 | — |
| 2025-03-12 | 12.30 | $12.30 | — |
| 2025-03-11 | 12.30 | $12.30 | 1 |
| 2025-03-10 | 12.30 | $12.30 | 1 |
| 2025-03-07 | 12.31 | $12.30 | — |
| 2025-03-06 | 12.31 | $12.30 | — |
| 2025-03-05 | 12.31 | $12.30 | 1 |
| 2025-03-04 | 12.32 | $12.30 | 1 |
| 2025-03-03 | 12.32 | $12.30 | — |
| 2025-02-28 | 12.33 | $12.30 | — |
| 2025-02-27 | 12.33 | $12.30 | 1 |
| 2025-02-26 | 12.34 | $12.30 | 1 |
| 2025-02-25 | 12.34 | $12.30 | 1 |
| 2025-02-24 | 12.35 | $12.30 | 1 |
| 2025-02-21 | 12.36 | $12.30 | — |
| 2025-02-20 | 12.36 | $12.30 | — |
| 2025-02-19 | 12.37 | $12.30 | 1 |
| 2025-02-18 | 12.37 | $12.30 | — |
| 2025-02-14 | 12.38 | $12.30 | — |
| 2025-02-13 | 12.38 | $12.30 | 10 |
| 2025-02-12 | 12.39 | $12.30 | — |
| 2025-02-11 | 12.39 | $12.30 | 10 |
| 2025-02-10 | 12.39 | $12.30 | — |
| 2025-02-07 | 12.39 | $12.30 | — |
| 2025-02-06 | 12.38 | $12.30 | — |
| 2025-02-05 | 12.37 | $12.30 | 10 |
| 2025-02-04 | 12.36 | $12.30 | — |
| 2025-02-03 | 12.34 | $12.30 | 10 |
| 2025-01-31 | 12.31 | $12.30 | — |
| 2025-01-30 | 12.27 | $12.30 | — |
| 2025-01-29 | 12.23 | $12.30 | — |
| 2025-01-28 | 12.17 | $12.30 | — |
| 2025-01-27 | 12.09 | $12.30 | — |
| 2025-01-24 | 11.99 | $12.30 | 500 |
| 2025-01-23 | 11.87 | $11.88 | 26 |
| 2025-01-22 | 11.86 | $11.88 | 14916 |
| 2025-01-21 | 11.84 | $11.88 | 114532 |
| 2025-01-17 | 11.82 | $11.80 | 4572 |
| 2025-01-16 | 11.82 | $11.81 | 4572 |
| 2025-01-15 | 11.82 | $11.81 | 4572 |
| 2025-01-14 | 11.81 | $11.81 | — |
| 2025-01-13 | 11.80 | $11.81 | — |
| 2025-01-10 | 11.79 | $11.81 | 4572 |
| 2025-01-08 | 11.78 | $11.81 | 4000 |
| 2025-01-07 | 11.76 | $11.81 | — |
| 2025-01-06 | 11.74 | $11.81 | 4900 |
| 2025-01-03 | 11.71 | $11.70 | 197 |
| 2025-01-02 | 11.71 | $11.70 | 3890 |
| 2024-12-31 | 11.71 | $11.70 | 272 |
| 2024-12-30 | 11.71 | $11.70 | 19 |
| 2024-12-27 | 11.71 | $11.70 | 19 |
| 2024-12-26 | 11.71 | $11.70 | — |
| 2024-12-24 | 11.71 | $11.70 | 19 |
| 2024-12-23 | 11.71 | $11.70 | 19 |
| 2024-12-20 | 11.70 | $11.70 | 200 |
| 2024-12-19 | 11.70 | $11.70 | — |
| 2024-12-18 | 11.70 | $11.70 | — |
| 2024-12-17 | 11.69 | $11.70 | 200 |
| 2024-12-16 | 11.68 | $11.70 | 200 |
| 2024-12-13 | 11.67 | $11.70 | 20000 |
| 2024-12-12 | 11.66 | $11.65 | 200 |
| 2024-12-11 | 11.66 | $11.65 | — |
| 2024-12-10 | 11.66 | $11.65 | — |
| 2024-12-09 | 11.66 | $11.65 | — |
| 2024-12-06 | 11.66 | $11.65 | — |
| 2024-12-05 | 11.66 | $11.65 | — |
| 2024-12-04 | 11.66 | $11.65 | 200 |
| 2024-12-03 | 11.66 | $11.65 | — |
| 2024-12-02 | 11.66 | $11.65 | 200 |
| 2024-11-29 | 11.65 | $11.65 | — |
| 2024-11-27 | 11.65 | $11.65 | 200 |
| 2024-11-26 | 11.65 | $11.65 | — |
| 2024-11-25 | 11.64 | $11.65 | 300 |
| 2024-11-22 | 11.63 | $11.62 | — |
| 2024-11-21 | 11.63 | $11.62 | 14 |
| 2024-11-20 | 11.62 | $11.62 | — |
| 2024-11-19 | 11.62 | $11.62 | 286 |
| 2024-11-18 | 11.62 | $11.60 | 2000 |
| 2024-11-15 | 11.61 | $11.68 | 142487 |
| 2024-11-14 | 11.59 | $11.58 | — |
| 2024-11-13 | 11.59 | $11.58 | — |
| 2024-11-12 | 11.59 | $11.58 | — |
| 2024-11-11 | 11.58 | $11.58 | 2 |
| 2024-11-08 | 11.58 | $11.58 | 2 |
| 2024-11-07 | 11.58 | $11.58 | — |
| 2024-11-06 | 11.57 | $11.58 | — |
| 2024-11-05 | 11.57 | $11.58 | 13124 |
| 2024-11-04 | 11.56 | $11.56 | 410 |
| 2024-11-01 | 11.56 | $11.57 | — |
| 2024-10-31 | 11.55 | $11.57 | 1000 |
| 2024-10-30 | 11.54 | $11.57 | — |
| 2024-10-29 | 11.53 | $11.57 | 4510 |
| 2024-10-28 | 11.52 | $11.51 | 1000 |
| 2024-10-25 | 11.52 | $11.51 | — |
| 2024-10-24 | 11.52 | $11.51 | 1000 |
| 2024-10-23 | 11.52 | $11.51 | 1000 |
| 2024-10-22 | 11.53 | $11.51 | 1200 |
| 2024-10-21 | 11.53 | $11.52 | 4 |
| 2024-10-18 | 11.53 | $11.52 | 4 |
| 2024-10-17 | 11.53 | $11.52 | — |
| 2024-10-16 | 11.53 | $11.52 | — |
| 2024-10-15 | 11.53 | $11.52 | 239 |
| 2024-10-14 | 11.53 | $11.54 | 4 |
| 2024-10-11 | 11.52 | $11.54 | — |
| 2024-10-10 | 11.52 | $11.54 | — |
| 2024-10-09 | 11.51 | $11.54 | 14565 |
| 2024-10-08 | 11.49 | $11.49 | 200 |
| 2024-10-07 | 11.49 | $11.49 | — |
| 2024-10-04 | 11.49 | $11.49 | — |
| 2024-10-03 | 11.49 | $11.49 | — |
| 2024-10-02 | 11.49 | $11.49 | 200 |
| 2024-10-01 | 11.49 | $11.49 | 200 |
| 2024-09-30 | 11.49 | $11.49 | — |
| 2024-09-27 | 11.49 | $11.49 | — |
| 2024-09-26 | 11.49 | $11.49 | 200 |
| 2024-09-25 | 11.49 | $11.49 | — |
| 2024-09-24 | 11.48 | $11.49 | — |
| 2024-09-23 | 11.48 | $11.49 | 5000 |
| 2024-09-20 | 11.47 | $11.47 | 3 |
| 2024-09-19 | 11.47 | $11.47 | 3 |
| 2024-09-18 | 11.47 | $11.47 | 3 |
| 2024-09-17 | 11.47 | $11.47 | 3 |
| 2024-09-16 | 11.47 | $11.47 | 2 |
| 2024-09-13 | 11.46 | $11.47 | — |
| 2024-09-12 | 11.46 | $11.47 | 1434 |
| 2024-09-11 | 11.46 | $11.47 | 3034 |
| 2024-09-10 | 11.45 | $11.45 | — |
| 2024-09-09 | 11.45 | $11.45 | — |
| 2024-09-06 | 11.45 | $11.45 | — |
| 2024-09-05 | 11.45 | $11.45 | — |
| 2024-09-04 | 11.45 | $11.45 | 200 |
| 2024-09-03 | 11.45 | $11.45 | 200 |
| 2024-08-30 | 11.45 | $11.45 | 200 |
| 2024-08-29 | 11.44 | $11.45 | — |
| 2024-08-28 | 11.44 | $11.45 | 200 |
| 2024-08-27 | 11.44 | $11.45 | 452 |
| 2024-08-26 | 11.43 | $11.44 | 8000 |
| 2024-08-23 | 11.43 | $11.42 | — |
| 2024-08-22 | 11.43 | $11.42 | — |
| 2024-08-21 | 11.43 | $11.42 | 8375 |
| 2024-08-20 | 11.43 | $11.42 | 78 |
| 2024-08-19 | 11.43 | $11.42 | 78 |
| 2024-08-16 | 11.44 | $11.42 | 78 |
| 2024-08-15 | 11.44 | $11.42 | 78 |
| 2024-08-14 | 11.44 | $11.42 | 78 |
| 2024-08-13 | 11.44 | $11.42 | 78 |
| 2024-08-12 | 11.44 | $11.42 | — |
| 2024-08-09 | 11.45 | $11.42 | 78 |
| 2024-08-08 | 11.45 | $11.42 | 78 |
| 2024-08-07 | 11.45 | $11.42 | 300 |
| 2024-08-06 | 11.45 | $11.42 | — |
| 2024-08-05 | 11.45 | $11.42 | — |
| 2024-08-02 | 11.45 | $11.42 | — |
| 2024-08-01 | 11.45 | $11.42 | — |
| 2024-07-31 | 11.45 | $11.42 | — |
| 2024-07-30 | 11.44 | $11.42 | — |
| 2024-07-29 | 11.44 | $11.42 | — |
| 2024-07-26 | 11.43 | $11.42 | — |
| 2024-07-25 | 11.42 | $11.42 | — |
| 2024-07-24 | 11.41 | $11.42 | — |
| 2024-07-23 | 11.39 | $11.42 | — |
| 2024-07-22 | 11.37 | $11.42 | — |
| 2024-07-19 | 11.34 | $11.42 | — |
| 2024-07-18 | 11.30 | $11.42 | — |
| 2024-07-17 | 11.26 | $11.42 | 268 |
| 2024-07-16 | 11.21 | $11.20 | — |
| 2024-07-15 | 11.21 | $11.20 | — |
| 2024-07-12 | 11.22 | $11.20 | — |
| 2024-07-11 | 11.22 | $11.20 | — |
| 2024-07-10 | 11.23 | $11.20 | — |
| 2024-07-09 | 11.25 | $11.20 | — |
| 2024-07-08 | 11.26 | $11.20 | — |
| 2024-07-05 | 11.28 | $11.20 | — |
| 2024-07-03 | 11.30 | $11.20 | 165800 |
| 2024-07-02 | 11.32 | $11.30 | 19210 |
| 2024-07-01 | 11.32 | $11.30 | — |
| 2024-06-28 | 11.32 | $11.30 | — |
| 2024-06-27 | 11.31 | $11.30 | — |
| 2024-06-26 | 11.30 | $11.30 | — |
| 2024-06-25 | 11.29 | $11.30 | — |
| 2024-06-24 | 11.28 | $11.30 | — |
| 2024-06-21 | 11.26 | $11.30 | — |
| 2024-06-20 | 11.24 | $11.30 | — |
| 2024-06-18 | 11.22 | $11.30 | — |
| 2024-06-17 | 11.19 | $11.30 | — |
| 2024-06-14 | 11.15 | $11.30 | 28431 |
| 2024-06-13 | 11.11 | $11.10 | — |
| 2024-06-12 | 11.12 | $11.10 | — |
| 2024-06-11 | 11.13 | $11.10 | — |
| 2024-06-10 | 11.14 | $11.10 | 2101 |
| 2024-06-07 | 11.16 | $11.10 | 100 |
| 2024-06-06 | 11.18 | $11.18 | — |
| 2024-06-05 | 11.18 | $11.18 | — |
| 2024-06-04 | 11.18 | $11.18 | — |
| 2024-06-03 | 11.18 | $11.18 | 900 |
| 2024-05-31 | 11.18 | $11.18 | 200 |
| 2024-05-30 | 11.18 | $11.16 | — |
| 2024-05-29 | 11.19 | $11.16 | — |
| 2024-05-28 | 11.20 | $11.16 | — |
| 2024-05-24 | 11.21 | $11.16 | — |
| 2024-05-23 | 11.23 | $11.16 | 50011 |
| 2024-05-22 | 11.24 | $11.29 | — |
| 2024-05-21 | 11.22 | $11.29 | — |
| 2024-05-20 | 11.20 | $11.29 | 300 |
| 2024-05-17 | 11.17 | $11.29 | — |
| 2024-05-16 | 11.13 | $11.29 | 1003 |
| 2024-05-15 | 11.08 | $11.08 | 700 |
| 2024-05-14 | 11.09 | $11.11 | — |
| 2024-05-13 | 11.10 | $11.11 | — |
| 2024-05-10 | 11.11 | $11.11 | — |
| 2024-05-09 | 11.12 | $11.11 | — |
| 2024-05-08 | 11.13 | $11.11 | — |
| 2024-05-07 | 11.14 | $11.11 | — |
| 2024-05-06 | 11.16 | $11.11 | — |
| 2024-05-03 | 11.18 | $11.11 | 2591 |
| 2024-05-02 | 11.21 | $11.20 | — |
| 2024-05-01 | 11.22 | $11.20 | — |
| 2024-04-30 | 11.23 | $11.20 | — |
| 2024-04-29 | 11.23 | $11.20 | — |
| 2024-04-26 | 11.24 | $11.20 | — |
| 2024-04-25 | 11.26 | $11.20 | — |
| 2024-04-24 | 11.27 | $11.20 | — |
| 2024-04-23 | 11.29 | $11.20 | 500 |
| 2024-04-22 | 11.31 | $11.30 | — |
| 2024-04-19 | 11.31 | $11.30 | — |
| 2024-04-18 | 11.30 | $11.30 | — |
| 2024-04-17 | 11.29 | $11.30 | — |
| 2024-04-16 | 11.27 | $11.30 | — |
| 2024-04-15 | 11.25 | $11.30 | 11095 |
| 2024-04-12 | 11.23 | $11.25 | — |
| 2024-04-11 | 11.22 | $11.25 | — |
| 2024-04-10 | 11.21 | $11.25 | 10000 |
| 2024-04-09 | 11.19 | $11.20 | — |
| 2024-04-08 | 11.18 | $11.20 | — |
| 2024-04-05 | 11.17 | $11.20 | 100 |
| 2024-04-04 | 11.16 | $11.20 | 5575 |
| 2024-04-03 | 11.15 | $11.15 | — |
| 2024-04-02 | 11.15 | $11.15 | — |
| 2024-04-01 | 11.15 | $11.15 | — |
| 2024-03-28 | 11.15 | $11.15 | — |
| 2024-03-27 | 11.15 | $11.15 | — |
| 2024-03-26 | 11.15 | $11.15 | — |
| 2024-03-25 | 11.15 | $11.15 | — |
| 2024-03-22 | 11.15 | $11.15 | — |
| 2024-03-21 | 11.15 | $11.15 | 13726 |
| 2024-03-20 | 11.15 | $11.15 | — |
| 2024-03-19 | 11.15 | $11.15 | — |
| 2024-03-18 | 11.15 | $11.15 | — |
| 2024-03-15 | 11.15 | $11.15 | — |
| 2024-03-14 | 11.15 | $11.15 | — |
| 2024-03-13 | 11.15 | $11.15 | — |
| 2024-03-12 | 11.15 | $11.15 | — |
| 2024-03-11 | 11.15 | $11.15 | — |
| 2024-03-08 | 11.15 | $11.15 | — |
| 2024-03-07 | 11.15 | $11.15 | — |
| 2024-03-06 | 11.15 | $11.15 | — |
| 2024-03-05 | 11.15 | $11.15 | — |
| 2024-03-04 | 11.15 | $11.15 | — |
| 2024-03-01 | 11.15 | $11.15 | — |
| 2024-02-29 | 11.16 | $11.15 | — |
| 2024-02-28 | 11.16 | $11.15 | — |
| 2024-02-27 | 11.16 | $11.15 | — |
| 2024-02-26 | 11.16 | $11.15 | — |
| 2024-02-23 | 11.16 | $11.15 | — |
| 2024-02-22 | 11.16 | $11.15 | — |
| 2024-02-21 | 11.16 | $11.15 | — |
| 2024-02-20 | 11.17 | $11.15 | — |
| 2024-02-16 | 11.17 | $11.15 | — |
| 2024-02-15 | 11.17 | $11.15 | — |
| 2024-02-14 | 11.17 | $11.15 | 162020 |
| 2024-02-13 | 11.17 | $11.18 | 437 |
| 2024-02-12 | 11.17 | $11.16 | — |
| 2024-02-09 | 11.16 | $11.16 | — |
| 2024-02-08 | 11.16 | $11.16 | 50992 |
| 2024-02-07 | 11.15 | $11.13 | 2100 |
| 2024-02-06 | 11.15 | $11.14 | 1500 |
| 2024-02-05 | 11.15 | $11.17 | 100 |
| 2024-02-02 | 11.14 | $11.14 | — |
| 2024-02-01 | 11.14 | $11.14 | — |
| 2024-01-31 | 11.13 | $11.14 | 2480 |
| 2024-01-30 | 11.13 | $11.14 | 150520 |
| 2024-01-29 | 11.12 | $11.15 | — |
| 2024-01-26 | 11.10 | $11.15 | 247392 |
| 2024-01-25 | 11.08 | $11.07 | 2101 |
| 2024-01-24 | 11.08 | $11.13 | — |
| 2024-01-23 | 11.07 | $11.13 | 180 |
| 2024-01-22 | 11.04 | $11.04 | — |
| 2024-01-19 | 11.05 | $11.04 | 2500 |
| 2024-01-18 | 11.05 | $11.07 | 999 |
| 2024-01-17 | 11.05 | $11.03 | 8492 |
| 2024-01-16 | 11.05 | $11.00 | 3618 |
| 2024-01-12 | 11.07 | $11.08 | — |
| 2024-01-11 | 11.07 | $11.08 | — |
| 2024-01-10 | 11.06 | $11.08 | 50000 |
| 2024-01-09 | 11.06 | $11.07 | 3153 |
| 2024-01-08 | 11.06 | $11.05 | — |
| 2024-01-05 | 11.06 | $11.05 | 203 |
| 2024-01-04 | 11.06 | $11.06 | — |
| 2024-01-03 | 11.06 | $11.06 | 7607 |
| 2024-01-02 | 11.06 | $11.06 | 204 |
| 2023-12-29 | 11.06 | $11.05 | 10140 |
| 2023-12-28 | 11.06 | $11.05 | 61228 |
| 2023-12-27 | 11.06 | $11.08 | 1891 |
| 2023-12-26 | 11.06 | $11.04 | 516 |
| 2023-12-22 | 11.06 | $11.04 | 21957 |
| 2023-12-21 | 11.07 | $11.06 | — |
| 2023-12-20 | 11.07 | $11.06 | 7557 |
| 2023-12-19 | 11.07 | $11.06 | 11627 |
| 2023-12-18 | 11.07 | $11.07 | 22574 |
| 2023-12-15 | 11.06 | $11.06 | 13304 |
| 2023-12-14 | 11.06 | $11.05 | 21326 |
| 2023-12-13 | 11.06 | $11.03 | 6548 |
| 2023-12-12 | 11.06 | $11.08 | 16452 |
| 2023-12-11 | 11.05 | $11.05 | 628 |
| 2023-12-08 | 11.05 | $11.01 | 2517 |
| 2023-12-07 | 11.06 | $11.08 | 2009 |
| 2023-12-06 | 11.05 | $11.05 | 1419 |
| 2023-12-05 | 11.04 | $11.03 | 161203 |
| 2023-12-04 | 11.04 | $11.05 | 33425 |
| 2023-12-01 | 11.03 | $11.02 | 33183 |
| 2023-11-30 | 11.03 | $11.04 | 28324 |
| 2023-11-29 | 11.02 | $11.05 | 20503 |
| 2023-11-28 | 11.01 | $11.05 | 128192 |
| 2023-11-27 | 11.00 | $11.00 | 1963 |
| 2023-11-24 | 10.99 | $10.99 | 31888 |
| 2023-11-22 | 10.99 | $11.00 | 47940 |
| 2023-11-21 | 10.99 | $11.00 | 144811 |
| 2023-11-20 | 10.98 | $10.99 | 3399 |
| 2023-11-17 | 10.98 | $11.00 | 30840 |
| 2023-11-16 | 10.97 | $10.97 | 1168 |
| 2023-11-15 | 10.97 | $10.97 | 1001 |
| 2023-11-14 | 10.97 | $10.97 | 1974 |
| 2023-11-13 | 10.97 | $10.97 | 1914 |
| 2023-11-10 | 10.97 | $10.97 | 311 |
| 2023-11-09 | 10.97 | $10.98 | 14431 |
| 2023-11-08 | 10.96 | $10.97 | 120706 |
| 2023-11-07 | 10.96 | $10.97 | 15034 |
| 2023-11-06 | 10.96 | $10.97 | 2131 |
| 2023-11-03 | 10.95 | $10.95 | 3833 |
| 2023-11-02 | 10.95 | $10.96 | 402 |
| 2023-11-01 | 10.95 | $10.94 | 796 |
| 2023-10-31 | 10.95 | $10.95 | 9777 |
| 2023-10-30 | 10.95 | $10.99 | 32035 |
| 2023-10-27 | 10.94 | $10.92 | 3834 |
| 2023-10-26 | 10.95 | $10.90 | — |
| 2023-10-25 | 10.96 | $10.90 | — |
| 2023-10-24 | 10.98 | $10.90 | — |
| 2023-10-23 | 11.00 | $10.90 | 161 |
| 2023-10-20 | 11.02 | $10.90 | — |
| 2023-10-19 | 11.05 | $10.90 | 1974 |
| 2023-10-18 | 11.08 | $11.13 | — |
| 2023-10-17 | 11.04 | $11.13 | 122 |
| 2023-10-16 | 11.00 | $11.09 | 100 |
| 2023-10-13 | 10.96 | $10.97 | 303 |
| 2023-10-12 | 10.95 | $10.99 | — |
| 2023-10-11 | 10.93 | $10.99 | — |
| 2023-10-10 | 10.90 | $10.99 | — |
| 2023-10-09 | 10.86 | $10.99 | 104 |
| 2023-10-06 | 10.82 | $10.88 | 255427 |
| 2023-10-05 | 10.80 | $10.79 | — |
| 2023-10-04 | 10.81 | $10.79 | — |
| 2023-10-03 | 10.82 | $10.79 | — |
| 2023-10-02 | 10.84 | $10.79 | — |
| 2023-09-29 | 10.85 | $10.79 | 108 |
| 2023-09-28 | 10.87 | $10.88 | — |
| 2023-09-27 | 10.87 | $10.88 | — |
| 2023-09-26 | 10.86 | $10.88 | — |
| 2023-09-25 | 10.86 | $10.88 | 100 |
| 2023-09-22 | 10.85 | $10.88 | — |
| 2023-09-21 | 10.83 | $10.88 | — |
| 2023-09-20 | 10.82 | $10.88 | — |
| 2023-09-19 | 10.80 | $10.88 | 105 |
| 2023-09-18 | 10.78 | $10.87 | 104 |
| 2023-09-15 | 10.76 | $10.75 | — |
| 2023-09-14 | 10.77 | $10.75 | — |
| 2023-09-13 | 10.79 | $10.75 | — |
| 2023-09-12 | 10.80 | $10.75 | 12084 |
| 2023-09-11 | 10.82 | $10.76 | — |
| 2023-09-08 | 10.85 | $10.76 | 102 |
| 2023-09-07 | 10.88 | $10.87 | — |
| 2023-09-06 | 10.87 | $10.87 | — |
| 2023-09-05 | 10.87 | $10.87 | — |
| 2023-09-01 | 10.87 | $10.87 | — |
| 2023-08-31 | 10.87 | $10.87 | — |
| 2023-08-30 | 10.86 | $10.87 | — |
| 2023-08-29 | 10.85 | $10.87 | 198 |
| 2023-08-28 | 10.84 | $10.84 | 6287 |
| 2023-08-25 | 10.84 | $10.84 | 4115 |
| 2023-08-24 | 10.84 | $10.80 | 105 |
| 2023-08-23 | 10.85 | $10.83 | 104 |
| 2023-08-22 | 10.85 | $10.81 | — |
| 2023-08-21 | 10.86 | $10.81 | 229 |
| 2023-08-18 | 10.87 | $10.83 | 4114 |
| 2023-08-17 | 10.87 | $10.83 | 909 |
| 2023-08-16 | 10.87 | $10.79 | — |
| 2023-08-15 | 10.89 | $10.79 | 263 |
| 2023-08-14 | 10.90 | $10.94 | 107 |
| 2023-08-11 | 10.87 | $10.90 | 252 |
| 2023-08-10 | 10.85 | $10.90 | 329 |
| 2023-08-09 | 10.82 | $11.01 | 137 |
| 2023-08-08 | 10.75 | $10.78 | 305 |
| 2023-08-07 | 10.74 | $10.78 | 406 |
| 2023-08-04 | 10.72 | $10.74 | 226 |
| 2023-08-03 | 10.71 | $10.74 | 27681 |
| 2023-08-02 | 10.69 | $10.70 | 22332 |
| 2023-08-01 | 10.69 | $10.64 | 105 |
| 2023-07-31 | 10.71 | $10.59 | 283 |
| 2023-07-28 | 10.74 | $10.75 | 6564 |
| 2023-07-27 | 10.73 | $10.73 | 33970 |
| 2023-07-26 | 10.72 | $10.65 | 111201 |
| 2023-07-25 | 10.74 | $10.72 | 192 |
| 2023-07-24 | 10.74 | $10.72 | 100 |
| 2023-07-21 | 10.73 | $10.72 | 100 |
| 2023-07-20 | 10.73 | $10.74 | — |
| 2023-07-19 | 10.71 | $10.74 | 102 |
| 2023-07-18 | 10.69 | $10.74 | — |
| 2023-07-17 | 10.67 | $10.74 | — |
| 2023-07-14 | 10.64 | $10.74 | 109 |
| 2023-07-13 | 10.60 | $10.58 | — |
| 2023-07-12 | 10.61 | $10.58 | — |
| 2023-07-11 | 10.62 | $10.58 | 662 |
| 2023-07-10 | 10.62 | $10.74 | 663 |
| 2023-07-07 | 10.58 | $10.58 | 103 |
| 2023-07-06 | 10.58 | $10.58 | — |
| 2023-07-05 | 10.58 | $10.58 | — |
| 2023-07-03 | 10.58 | $10.58 | — |
| 2023-06-30 | 10.58 | $10.58 | — |
| 2023-06-29 | 10.58 | $10.58 | 113 |
| 2023-06-28 | 10.58 | $10.58 | 6658 |
| 2023-06-27 | 10.58 | $10.56 | 16553 |
| 2023-06-26 | 10.58 | $10.56 | — |
| 2023-06-23 | 10.58 | $10.56 | 31242 |
| 2023-06-22 | 10.58 | $10.56 | — |
| 2023-06-21 | 10.59 | $10.56 | — |
| 2023-06-20 | 10.59 | $10.56 | — |
| 2023-06-16 | 10.59 | $10.56 | — |
| 2023-06-15 | 10.60 | $10.56 | 29296 |
| 2023-06-14 | 10.60 | $10.57 | — |
| 2023-06-13 | 10.60 | $10.57 | — |
| 2023-06-12 | 10.60 | $10.57 | 222 |
| 2023-06-09 | 10.60 | $10.57 | — |
| 2023-06-08 | 10.59 | $10.57 | 283 |
| 2023-06-07 | 10.59 | $10.55 | 1444 |
| 2023-06-06 | 10.59 | $10.57 | 2657 |
| 2023-06-05 | 10.58 | $10.59 | 9 |
| 2023-06-02 | 10.56 | $10.55 | — |
| 2023-06-01 | 10.55 | $10.55 | 2601 |
| 2023-05-31 | 10.54 | $10.55 | 2722 |
| 2023-05-30 | 10.52 | $10.55 | 7131 |
| 2023-05-26 | 10.49 | $10.51 | 512 |
| 2023-05-25 | 10.48 | $10.41 | 1468 |
| 2023-05-24 | 10.49 | $10.50 | 1100 |
| 2023-05-23 | 10.47 | $10.50 | 8319 |
| 2023-05-22 | 10.45 | $10.50 | 458 |
| 2023-05-19 | 10.42 | $10.44 | — |
| 2023-05-18 | 10.41 | $10.44 | — |
| 2023-05-17 | 10.39 | $10.44 | 110 |
| 2023-05-16 | 10.37 | $10.38 | 6300 |
| 2023-05-15 | 10.36 | $10.36 | 2897 |
| 2023-05-12 | 10.36 | $10.36 | 322 |
| 2023-05-11 | 10.35 | $10.35 | — |
| 2023-05-10 | 10.35 | $10.35 | — |
| 2023-05-09 | 10.34 | $10.35 | 7051 |
| 2023-05-08 | 10.34 | $10.34 | 301 |
| 2023-05-05 | 10.33 | $10.34 | 5708 |
| 2023-05-04 | 10.32 | $10.32 | 17305 |
| 2023-05-03 | 10.32 | $10.34 | 48419 |
| 2023-05-02 | 10.31 | $10.31 | 3687 |
| 2023-05-01 | 10.31 | $10.32 | 20993 |
| 2023-04-28 | 10.30 | $10.31 | 32458 |
| 2023-04-27 | 10.29 | $10.31 | — |
| 2023-04-26 | 10.29 | $10.31 | 113324 |
| 2023-04-25 | 10.28 | $10.30 | 92905 |
| 2023-04-24 | 10.27 | $10.28 | 60104 |
| 2023-04-21 | 10.27 | $10.28 | 4900 |
| 2023-04-20 | 10.27 | $10.27 | 3412 |
| 2023-04-19 | 10.26 | $10.26 | 515439 |
| 2023-04-18 | 10.27 | $10.27 | 188 |
| 2023-04-17 | 10.27 | $10.27 | — |
| 2023-04-14 | 10.26 | $10.27 | 205 |
| 2023-04-13 | 10.26 | $10.28 | — |
| 2023-04-12 | 10.26 | $10.28 | — |
| 2023-04-11 | 10.25 | $10.28 | 2371 |
| 2023-04-10 | 10.25 | $10.27 | 300 |
| 2023-04-06 | 10.24 | $10.23 | — |
| 2023-04-05 | 10.25 | $10.23 | — |
| 2023-04-04 | 10.25 | $10.23 | 16046 |
| 2023-04-03 | 10.26 | $10.21 | 44497 |
| 2023-03-31 | 10.28 | $10.27 | — |
| 2023-03-30 | 10.28 | $10.27 | 66379 |
| 2023-03-29 | 10.29 | $10.28 | 6337 |
| 2023-03-28 | 10.29 | $10.27 | 1203 |
| 2023-03-27 | 10.29 | $10.27 | 3040 |
| 2023-03-24 | 10.29 | $10.33 | 193 |
| 2023-03-23 | 10.28 | $10.28 | 7037 |
| 2023-03-22 | 10.27 | $10.26 | 100 |
| 2023-03-21 | 10.27 | $10.28 | 223 |
| 2023-03-20 | 10.27 | $10.26 | — |
| 2023-03-17 | 10.27 | $10.26 | — |
| 2023-03-16 | 10.27 | $10.26 | — |
| 2023-03-15 | 10.27 | $10.26 | — |
| 2023-03-14 | 10.28 | $10.26 | 203 |
| 2023-03-13 | 10.28 | $10.30 | 111 |
| 2023-03-10 | 10.27 | $10.28 | 8758 |
| 2023-03-09 | 10.26 | $10.26 | — |
| 2023-03-08 | 10.25 | $10.26 | 979 |
| 2023-03-07 | 10.25 | $10.25 | 1228 |
| 2023-03-06 | 10.25 | $10.25 | 342 |
| 2023-03-03 | 10.24 | $10.24 | 301 |
| 2023-03-02 | 10.24 | $10.24 | 685 |
| 2023-03-01 | 10.24 | $10.22 | 524 |
| 2023-02-28 | 10.24 | $10.24 | 220 |
| 2023-02-27 | 10.24 | $10.24 | 229 |
| 2023-02-24 | 10.23 | $10.24 | 5536 |
| 2023-02-23 | 10.23 | $10.23 | 986 |
| 2023-02-22 | 10.22 | $10.19 | 513 |
| 2023-02-21 | 10.23 | $10.21 | 108 |
| 2023-02-17 | 10.23 | $10.23 | — |
| 2023-02-16 | 10.23 | $10.23 | 191 |
| 2023-02-15 | 10.22 | $10.22 | 6891 |
| 2023-02-14 | 10.22 | $10.21 | 181 |
| 2023-02-13 | 10.22 | $10.21 | 11198 |
| 2023-02-10 | 10.22 | $10.23 | — |
| 2023-02-09 | 10.21 | $10.23 | 3596 |
| 2023-02-08 | 10.19 | $10.21 | 104 |
| 2023-02-07 | 10.19 | $10.20 | — |
| 2023-02-06 | 10.18 | $10.20 | 1228 |
| 2023-02-03 | 10.17 | $10.17 | — |
| 2023-02-02 | 10.17 | $10.17 | 4613 |
| 2023-02-01 | 10.17 | $10.16 | 2842 |
| 2023-01-31 | 10.17 | $10.16 | 12435 |
| 2023-01-30 | 10.17 | $10.16 | 62353 |
| 2023-01-27 | 10.17 | $10.13 | 16690 |
| 2023-01-26 | 10.18 | $10.20 | 5079 |
| 2023-01-25 | 10.16 | $10.16 | 802 |
| 2023-01-24 | 10.16 | $10.16 | 3761 |
| 2023-01-23 | 10.16 | $10.16 | 26728 |
| 2023-01-20 | 10.16 | $10.15 | 69133 |
| 2023-01-19 | 10.16 | $10.15 | 5600 |
| 2023-01-18 | 10.15 | $10.15 | 5101 |
| 2023-01-17 | 10.15 | $10.15 | 160462 |
| 2023-01-13 | 10.15 | $10.14 | 6246 |
| 2023-01-12 | 10.15 | $10.15 | 714201 |
| 2023-01-11 | 10.14 | $10.14 | 146541 |
| 2023-01-10 | 10.14 | $10.14 | 21824 |
| 2023-01-09 | 10.14 | $10.13 | 82257 |
| 2023-01-06 | 10.14 | $10.13 | 49403 |
| 2023-01-05 | 10.13 | $10.13 | 45177 |
| 2023-01-04 | 10.13 | $10.14 | 600284 |
| 2023-01-03 | 10.12 | $10.13 | 746819 |
| 2022-12-30 | 10.11 | $10.11 | 601 |
| 2022-12-29 | 10.11 | $10.11 | 511 |
| 2022-12-28 | 10.11 | $10.11 | 200206 |
| 2022-12-27 | 10.10 | $10.10 | — |
| 2022-12-23 | 10.10 | $10.10 | 341100 |
| 2022-12-22 | 10.10 | $10.10 | 402452 |
| 2022-12-21 | 10.09 | $10.09 | 97701 |
| 2022-12-20 | 10.09 | $10.09 | 523908 |
| 2022-12-19 | 10.08 | $10.08 | 3507 |
| 2022-12-16 | 10.08 | $10.08 | 100 |
| 2022-12-15 | 10.07 | $10.08 | 71526 |
| 2022-12-14 | 10.07 | $10.07 | 480548 |
| 2022-12-13 | 10.07 | $10.07 | 131008 |
| 2022-12-12 | 10.06 | $10.06 | 261 |
| 2022-12-09 | 10.06 | $10.06 | 100 |
| 2022-12-08 | 10.06 | $10.06 | 452369 |
| 2022-12-07 | 10.05 | $10.05 | 9001 |
| 2022-12-06 | 10.05 | $10.04 | 17334 |
| 2022-12-05 | 10.05 | $10.04 | 11193 |
| 2022-12-02 | 10.05 | $10.05 | 4249 |
| 2022-12-01 | 10.05 | $10.04 | 2348 |
| 2022-11-30 | 10.05 | $10.04 | 3917 |
| 2022-11-29 | 10.05 | $10.05 | — |
| 2022-11-28 | 10.04 | $10.05 | 517701 |
| 2022-11-25 | 10.03 | $10.04 | 10331 |
| 2022-11-23 | 10.03 | $10.04 | 2633 |
| 2022-11-22 | 10.02 | $10.03 | 190 |
| 2022-11-21 | 10.01 | $10.01 | — |
| 2022-11-18 | 10.01 | $10.01 | 188 |
| 2022-11-17 | 10.01 | $10.01 | 68593 |
| 2022-11-16 | 10.01 | $10.01 | 2639 |
| 2022-11-15 | 10.01 | $10.00 | — |
| 2022-11-14 | 10.01 | $10.00 | 5695 |
| 2022-11-11 | 10.01 | $10.00 | 88971 |
| 2022-11-10 | 10.01 | $10.00 | 6037 |
| 2022-11-09 | 10.00 | $10.00 | 19134 |
| 2022-11-08 | 10.00 | $10.00 | 8184 |
| 2022-11-07 | 10.00 | $9.99 | 5402 |
| 2022-11-04 | 10.00 | $10.00 | 23186 |
| 2022-11-03 | 9.99 | $9.99 | 111698 |
| 2022-11-02 | 9.99 | $9.99 | 7248 |
| 2022-11-01 | 9.99 | $9.99 | 47633 |
| 2022-10-31 | 9.98 | $9.98 | 5972 |
| 2022-10-28 | 9.98 | $9.98 | 36060 |
| 2022-10-27 | 9.97 | $9.99 | 109477 |
| 2022-10-26 | 9.97 | $9.97 | 50191 |
| 2022-10-25 | 9.96 | $9.96 | 52750 |
| 2022-10-24 | 9.96 | $9.96 | — |
| 2022-10-21 | 9.96 | $9.96 | 300 |
| 2022-10-20 | 9.96 | $9.95 | 200 |
| 2022-10-19 | 9.96 | $9.96 | 146500 |
| 2022-10-18 | 9.95 | $9.98 | 152 |
| 2022-10-17 | 9.94 | $9.94 | 225462 |
| 2022-10-14 | 9.94 | $9.94 | 2906 |
| 2022-10-13 | 9.94 | $9.93 | 100 |
| 2022-10-12 | 9.94 | $9.93 | 1000 |
| 2022-10-11 | 9.94 | $9.93 | 104 |
| 2022-10-10 | 9.94 | $9.94 | 200 |
| 2022-10-07 | 9.94 | $9.93 | 250 |
| 2022-10-06 | 9.94 | $9.94 | 20101 |
| 2022-10-05 | 9.94 | $9.94 | 161097 |
| 2022-10-04 | 9.93 | $9.96 | 203 |
| 2022-10-03 | 9.92 | $9.93 | 1879 |
| 2022-09-30 | 9.92 | $9.93 | 67538 |
| 2022-09-29 | 9.91 | $9.91 | 454 |
| 2022-09-28 | 9.91 | $9.91 | — |
| 2022-09-27 | 9.91 | $9.91 | 717 |
| 2022-09-26 | 9.91 | $9.91 | 2714 |
| 2022-09-23 | 9.91 | $9.91 | 407047 |
| 2022-09-22 | 9.91 | $9.91 | — |
| 2022-09-21 | 9.91 | $9.91 | 237372 |
| 2022-09-20 | 9.91 | $9.92 | 25771 |
| 2022-09-19 | 9.90 | $9.90 | 1519 |
| 2022-09-16 | 9.90 | $9.90 | 253916 |
| 2022-09-15 | 9.90 | $9.90 | 2477 |
| 2022-09-14 | 9.90 | $9.90 | 150068 |
| 2022-09-13 | 9.90 | $9.90 | 988519 |
| 2022-09-12 | 9.90 | $9.90 | 50100 |
| 2022-09-09 | 9.90 | $9.90 | 5767 |
| 2022-09-08 | 9.90 | $9.89 | 453 |
| 2022-09-07 | 9.91 | $9.89 | 50801 |
| 2022-09-06 | 9.91 | $9.90 | — |
| 2022-09-02 | 9.91 | $9.90 | — |
| 2022-09-01 | 9.91 | $9.90 | 209 |
| 2022-08-31 | 9.91 | $9.92 | — |
| 2022-08-30 | 9.90 | $9.92 | 12650 |
| 2022-08-29 | 9.89 | $9.91 | 11438 |
| 2022-08-26 | 9.89 | $9.89 | 142 |
| 2022-08-25 | 9.88 | $9.89 | 25841 |
| 2022-08-24 | 9.88 | $9.89 | 218043 |
| 2022-08-23 | 9.88 | $9.87 | 2761 |
| 2022-08-22 | 9.88 | $9.88 | 3704 |
| 2022-08-19 | 9.88 | $9.87 | — |
| 2022-08-18 | 9.88 | $9.87 | 15194 |
| 2022-08-17 | 9.88 | $9.88 | 102 |
| 2022-08-16 | 9.88 | $9.88 | 888 |
| 2022-08-15 | 9.88 | $9.88 | 200 |
| 2022-08-12 | 9.88 | $9.87 | 120698 |
| 2022-08-11 | 9.88 | $9.87 | — |
| 2022-08-10 | 9.88 | $9.87 | 27768 |
| 2022-08-09 | 9.88 | $9.88 | — |
| 2022-08-08 | 9.87 | $9.88 | 273 |
| 2022-08-05 | 9.87 | $9.88 | 279045 |
| 2022-08-04 | 9.87 | $9.86 | 114 |
| 2022-08-03 | 9.87 | $9.86 | 3783 |
| 2022-08-02 | 9.87 | $9.86 | — |
| 2022-08-01 | 9.87 | $9.86 | 606089 |
| 2022-07-29 | 9.87 | $9.86 | 256510 |
| 2022-07-28 | 9.87 | $9.87 | 52825 |
| 2022-07-27 | 9.86 | $9.85 | 131961 |
| 2022-07-26 | 9.86 | $9.87 | 26021 |
| 2022-07-25 | 9.86 | $9.86 | 601 |
| 2022-07-22 | 9.86 | $9.87 | 1000 |
| 2022-07-21 | 9.85 | $9.85 | — |
| 2022-07-20 | 9.85 | $9.85 | 700 |
| 2022-07-19 | 9.85 | $9.84 | 1501 |
| 2022-07-18 | 9.85 | $9.86 | 707 |
| 2022-07-15 | 9.84 | $9.84 | — |
| 2022-07-14 | 9.84 | $9.84 | — |
| 2022-07-13 | 9.84 | $9.84 | 1465 |
| 2022-07-12 | 9.83 | $9.84 | 126 |
| 2022-07-11 | 9.83 | $9.84 | 60423 |
| 2022-07-08 | 9.83 | $9.83 | — |
| 2022-07-07 | 9.83 | $9.83 | 65974 |
| 2022-07-06 | 9.83 | $9.83 | 496 |
| 2022-07-05 | 9.83 | $9.83 | 6348 |
| 2022-07-01 | 9.83 | $9.83 | 35067 |
| 2022-06-30 | 9.82 | $9.83 | 25156 |
| 2022-06-29 | 9.82 | $9.82 | — |
| 2022-06-28 | 9.82 | $9.82 | 33100 |
| 2022-06-27 | 9.83 | $9.83 | 2600 |
| 2022-06-24 | 9.82 | $9.82 | — |
| 2022-06-23 | 9.83 | $9.82 | — |
| 2022-06-22 | 9.83 | $9.82 | 100 |
| 2022-06-21 | 9.83 | $9.82 | 1429 |
| 2022-06-17 | 9.83 | $9.83 | 4064 |
| 2022-06-16 | 9.83 | $9.82 | 2695 |
| 2022-06-15 | 9.84 | $9.83 | 1655 |
| 2022-06-14 | 9.84 | $9.82 | 5159 |
| 2022-06-13 | 9.84 | $9.82 | 11521 |
| 2022-06-10 | 9.85 | $9.85 | 4616 |
| 2022-06-09 | 9.84 | $9.86 | — |
| 2022-06-08 | 9.84 | $9.86 | — |
| 2022-06-07 | 9.83 | $9.86 | — |
| 2022-06-06 | 9.81 | $9.86 | 25003 |
| 2022-06-03 | 9.80 | $9.80 | — |
| 2022-06-02 | 9.80 | $9.80 | 1614 |
| 2022-06-01 | 9.80 | $9.84 | 261689 |
| 2022-05-31 | 9.79 | $9.80 | 28500 |
| 2022-05-27 | 9.79 | $9.80 | 275426 |
| 2022-05-26 | 9.79 | $9.80 | 1013 |
| 2022-05-25 | 9.79 | $9.80 | — |
| 2022-05-24 | 9.79 | $9.80 | 5205 |
| 2022-05-23 | 9.79 | $9.80 | — |
| 2022-05-20 | 9.80 | $9.80 | — |
| 2022-05-19 | 9.80 | $9.80 | — |
| 2022-05-18 | 9.80 | $9.80 | — |
| 2022-05-17 | 9.80 | $9.80 | — |
| 2022-05-16 | 9.81 | $9.80 | 86273 |
| 2022-05-13 | 9.81 | $9.80 | 330 |
| 2022-05-12 | 9.82 | $9.80 | 22654 |
| 2022-05-11 | 9.83 | $9.81 | 23136 |
| 2022-05-10 | 9.84 | $9.83 | 28147 |
| 2022-05-09 | 9.84 | $9.83 | 10780 |
| 2022-05-06 | 9.84 | $9.85 | — |
| 2022-05-05 | 9.84 | $9.85 | 30589 |
| 2022-05-04 | 9.84 | $9.83 | — |
| 2022-05-03 | 9.84 | $9.83 | 703 |
| 2022-05-02 | 9.84 | $9.83 | 415768 |
| 2022-04-29 | 9.85 | $9.83 | 8755 |
| 2022-04-28 | 9.85 | $9.85 | 750 |
| 2022-04-27 | 9.85 | $9.83 | 401 |
| 2022-04-26 | 9.85 | $9.84 | 1.8M |
| 2022-04-25 | 9.85 | $9.85 | 907112 |
| 2022-04-22 | 9.85 | $9.84 | 30500 |
| 2022-04-21 | 9.85 | $9.85 | 3172 |
| 2022-04-20 | 9.85 | $9.85 | 3032 |
| 2022-04-19 | 9.85 | $9.84 | 110 |
| 2022-04-18 | 9.85 | $9.85 | 120 |
| 2022-04-14 | 9.84 | $9.85 | 300 |
| 2022-04-13 | 9.84 | $9.84 | 286064 |
| 2022-04-12 | 9.83 | $9.83 | 1700 |
| 2022-04-11 | 9.83 | $9.82 | — |
| 2022-04-08 | 9.83 | $9.82 | — |
| 2022-04-07 | 9.83 | $9.82 | — |
| 2022-04-06 | 9.83 | $9.82 | 232 |
| 2022-04-05 | 9.83 | $9.83 | 1100 |
| 2022-04-04 | 9.82 | $9.83 | 2474 |
| 2022-04-01 | 9.82 | $9.81 | — |
| 2022-03-31 | 9.82 | $9.81 | 4452 |
| 2022-03-30 | 9.81 | $9.80 | — |
| 2022-03-29 | 9.82 | $9.80 | — |
| 2022-03-28 | 9.82 | $9.80 | 170633 |
| 2022-03-25 | 9.82 | $9.84 | 520835 |
| 2022-03-24 | 9.81 | $9.82 | 410363 |
| 2022-03-23 | 9.80 | $9.80 | 8186 |
| 2022-03-22 | 9.79 | $9.80 | 106866 |
| 2022-03-21 | 9.79 | $9.79 | 5954 |
| 2022-03-18 | 9.79 | $9.79 | 21583 |
| 2022-03-17 | 9.78 | $9.78 | — |
| 2022-03-16 | 9.78 | $9.78 | 4426 |
| 2022-03-15 | 9.78 | $9.77 | 100050 |
| 2022-03-14 | 9.78 | $9.76 | 73884 |
| 2022-03-11 | 9.78 | $9.78 | 360231 |
| 2022-03-10 | 9.78 | $9.77 | 776 |
| 2022-03-09 | 9.77 | $9.77 | 3393 |
| 2022-03-08 | 9.77 | $9.77 | 6918 |
| 2022-03-07 | 9.77 | $9.79 | 9243 |
| 2022-03-04 | 9.76 | $9.76 | 200 |
| 2022-03-03 | 9.76 | $9.76 | 35657 |
| 2022-03-02 | 9.76 | $9.77 | — |
| 2022-03-01 | 9.75 | $9.77 | 6618 |
| 2022-02-28 | 9.75 | $9.76 | 26503 |
| 2022-02-25 | 9.74 | $9.74 | — |
| 2022-02-24 | 9.74 | $9.74 | 14438 |
| 2022-02-23 | 9.75 | $9.74 | 491231 |
| 2022-02-22 | 9.75 | $9.75 | 51078 |
| 2022-02-18 | 9.74 | $9.76 | — |
| 2022-02-17 | 9.74 | $9.76 | 91480 |
| 2022-02-16 | 9.73 | $9.73 | 3675 |
| 2022-02-15 | 9.73 | $9.74 | 36983 |
| 2022-02-14 | 9.73 | $9.75 | — |
| 2022-02-11 | 9.72 | $9.75 | 882 |
| 2022-02-10 | 9.72 | $9.74 | 2865 |
| 2022-02-09 | 9.71 | $9.72 | — |
| 2022-02-08 | 9.71 | $9.72 | — |
| 2022-02-07 | 9.72 | $9.72 | 7805 |
| 2022-02-04 | 9.72 | $9.73 | 37061 |
| 2022-02-03 | 9.72 | $9.73 | — |
| 2022-02-02 | 9.72 | $9.73 | 198 |
| 2022-02-01 | 9.72 | $9.74 | 21463 |
| 2022-01-31 | 9.72 | $9.72 | — |
| 2022-01-28 | 9.72 | $9.72 | 2400 |
| 2022-01-27 | 9.73 | $9.71 | 205 |
| 2022-01-26 | 9.74 | $9.72 | — |
| 2022-01-25 | 9.75 | $9.72 | 28600 |
| 2022-01-24 | 9.76 | $9.74 | 2484 |
| 2022-01-21 | 9.76 | $9.74 | 3998 |
| 2022-01-20 | 9.77 | $9.75 | 71762 |
| 2022-01-19 | 9.78 | $9.75 | 4998 |
| 2022-01-18 | 9.79 | $9.80 | 214 |
| 2022-01-14 | 9.79 | $9.80 | 102 |
| 2022-01-13 | 9.79 | $9.77 | 1336 |
| 2022-01-12 | 9.79 | $9.79 | — |
| 2022-01-11 | 9.79 | $9.79 | 603 |
| 2022-01-10 | 9.79 | $9.79 | — |
| 2022-01-07 | 9.78 | $9.79 | — |
| 2022-01-06 | 9.78 | $9.79 | 2015 |
| 2022-01-05 | 9.78 | $9.77 | 11266 |
| 2022-01-04 | 9.78 | $9.80 | — |
| 2022-01-03 | 9.77 | $9.80 | 67611 |
| 2021-12-31 | 9.77 | $9.76 | 14423 |
| 2021-12-30 | 9.77 | $9.78 | 42361 |
| 2021-12-29 | 9.76 | $9.76 | 9230 |
| 2021-12-28 | 9.77 | $9.79 | 6446 |
| 2021-12-27 | 9.76 | $9.76 | 303 |
| 2021-12-23 | 9.76 | $9.75 | 12439 |
| 2021-12-22 | 9.77 | $9.76 | 12887 |
| 2021-12-21 | 9.77 | $9.77 | 413 |
| 2021-12-20 | 9.77 | $9.73 | 15794 |
| 2021-12-17 | 9.79 | $9.78 | 5907 |
| 2021-12-16 | 9.79 | $9.80 | 205 |
| 2021-12-15 | 9.79 | $9.79 | — |
| 2021-12-14 | 9.79 | $9.79 | — |
| 2021-12-13 | 9.78 | $9.79 | 14950 |
| 2021-12-10 | 9.78 | $9.78 | 350855 |
| 2021-12-09 | 9.78 | $9.78 | 236 |
| 2021-12-08 | 9.78 | $9.78 | 4800 |
| 2021-12-07 | 9.78 | $9.78 | 17029 |
| 2021-12-06 | 9.78 | $9.77 | — |
| 2021-12-03 | 9.78 | $9.77 | 4202 |
| 2021-12-02 | 9.78 | $9.78 | 19062 |
| 2021-12-01 | 9.78 | $9.78 | 4822 |
| 2021-11-30 | 9.78 | $9.78 | 23543 |
| 2021-11-29 | 9.78 | $9.78 | 700 |
| 2021-11-26 | 9.78 | $9.80 | 545 |
| 2021-11-24 | 9.77 | $9.81 | — |
| 2021-11-23 | 9.76 | $9.81 | 10962 |
| 2021-11-22 | 9.75 | $9.74 | — |
| 2021-11-19 | 9.75 | $9.74 | — |
| 2021-11-18 | 9.76 | $9.74 | 3687 |
| 2021-11-17 | 9.77 | $9.78 | 752423 |
| 2021-11-16 | 9.76 | $9.78 | 1407 |
| 2021-11-15 | 9.76 | $9.79 | 451604 |
| 2021-11-12 | 9.75 | $9.74 | 10925 |
| 2021-11-11 | 9.76 | $9.76 | 1282 |
| 2021-11-10 | 9.76 | $9.75 | 1249 |
| 2021-11-09 | 9.76 | $9.75 | 1810 |
| 2021-11-08 | 9.77 | $9.76 | 10525 |
| 2021-11-05 | 9.77 | $9.76 | 1933 |
| 2021-11-04 | 9.78 | $9.76 | — |
| 2021-11-03 | 9.78 | $9.76 | 1418 |
| 2021-11-02 | 9.79 | $9.77 | 390620 |
| 2021-11-01 | 9.79 | $9.80 | 1935 |
| 2021-10-29 | 9.79 | $9.78 | 2531 |
| 2021-10-28 | 9.79 | $9.80 | 271 |
| 2021-10-27 | 9.78 | $9.79 | — |
| 2021-10-26 | 9.78 | $9.79 | 672 |
| 2021-10-25 | 9.77 | $9.79 | 17021 |
| 2021-10-22 | 9.77 | $9.79 | 33522 |
| 2021-10-21 | 9.76 | $9.75 | 4063 |
| 2021-10-20 | 9.76 | $9.73 | 11842 |
| 2021-10-19 | 9.77 | $9.75 | 6759 |
| 2021-10-18 | 9.78 | $9.75 | 6087 |
| 2021-10-15 | 9.79 | $9.76 | 600 |
| 2021-10-14 | 9.79 | $9.76 | 2284 |
| 2021-10-13 | 9.80 | $9.78 | — |
| 2021-10-12 | 9.80 | $9.78 | 5977 |
| 2021-10-11 | 9.80 | $9.79 | 114 |
| 2021-10-08 | 9.79 | $9.79 | 7269 |
| 2021-10-07 | 9.79 | $9.79 | 5269 |
| 2021-10-06 | 9.78 | $9.76 | 31931 |
| 2021-10-05 | 9.79 | $9.79 | — |
| 2021-10-04 | 9.78 | $9.79 | 3946 |
| 2021-10-01 | 9.77 | $9.78 | 25279 |
| 2021-09-30 | 9.76 | $9.76 | 13038 |
| 2021-09-29 | 9.76 | $9.75 | — |
| 2021-09-28 | 9.76 | $9.75 | — |
| 2021-09-27 | 9.75 | $9.75 | — |
| 2021-09-24 | 9.75 | $9.75 | 151006 |
| 2021-09-23 | 9.75 | $9.74 | 950 |
| 2021-09-22 | 9.74 | $9.73 | — |
| 2021-09-21 | 9.74 | $9.73 | — |
| 2021-09-20 | 9.74 | $9.73 | — |
| 2021-09-17 | 9.74 | $9.73 | — |
| 2021-09-16 | 9.73 | $9.73 | 1405 |
| 2021-09-15 | 9.73 | $9.75 | 2513 |
| 2021-09-14 | 9.72 | $9.74 | 3403 |
| 2021-09-13 | 9.71 | $9.73 | 6403 |
| 2021-09-10 | 9.70 | $9.72 | 5721 |
| 2021-09-09 | 9.68 | $9.71 | 59286 |
| 2021-09-08 | 9.68 | $9.69 | 352 |
| 2021-09-07 | 9.67 | $9.69 | 1822 |
| 2021-09-03 | 9.66 | $9.69 | 1463 |
| 2021-09-02 | 9.66 | $9.68 | 11072 |
| 2021-09-01 | 9.65 | $9.68 | 8783 |
| 2021-08-31 | 9.64 | $9.68 | 13177 |
| 2021-08-30 | 9.64 | $9.66 | — |
| 2021-08-27 | 9.63 | $9.66 | 414 |
| 2021-08-26 | 9.63 | $9.65 | 11779 |
| 2021-08-25 | 9.63 | $9.62 | 13436 |
| 2021-08-24 | 9.64 | $9.62 | 887 |
| 2021-08-23 | 9.66 | $9.68 | 21989 |
| 2021-08-20 | 9.65 | $9.67 | 1686 |
| 2021-08-19 | 9.65 | $9.67 | 17819 |
| 2021-08-18 | 9.65 | $9.63 | 1655 |
| 2021-08-17 | 9.67 | $9.65 | 29342 |
| 2021-08-16 | 9.68 | $9.65 | 2240 |
| 2021-08-13 | 9.69 | $9.65 | 9597 |
| 2021-08-12 | 9.71 | $9.66 | 23180 |
| 2021-08-11 | 9.73 | $9.67 | 766 |
| 2021-08-10 | 9.75 | $9.70 | 15079 |
| 2021-08-09 | 9.76 | $9.73 | 297118 |
| 2021-08-06 | 9.77 | $9.77 | 182348 |
| 2021-08-05 | 9.76 | $9.78 | 101406 |
| 2021-08-04 | 9.75 | $9.76 | 168628 |
| 2021-08-03 | 9.75 | $9.77 | 38916 |
| 2021-08-02 | 9.74 | $9.75 | 121567 |
| 2021-07-30 | 9.73 | $9.83 | 35913 |
| 2021-07-29 | 9.70 | $9.70 | 4508 |
| 2021-07-28 | 9.70 | $9.79 | 379025 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.57
2026-07-24
Close Price
$13.05
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.18
Average
66.41
Maximum
97.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 96.57 | $13.05 | 1 |
| 2026-07-23 | 96.57 | $13.05 | 1 |
| 2026-07-22 | 96.57 | $13.05 | — |
| 2026-07-21 | 96.57 | $13.05 | — |
| 2026-07-20 | 96.57 | $13.05 | 1 |
| 2026-07-17 | 96.57 | $13.05 | — |
| 2026-07-16 | 96.57 | $13.05 | — |
| 2026-07-15 | 96.57 | $13.05 | — |
| 2026-07-14 | 96.57 | $13.05 | 1 |
| 2026-07-13 | 96.57 | $13.05 | — |
| 2026-07-10 | 96.57 | $13.05 | 1 |
| 2026-07-09 | 96.57 | $13.05 | 1 |
| 2026-07-08 | 96.57 | $13.05 | — |
| 2026-07-07 | 96.57 | $13.05 | — |
| 2026-07-06 | 96.57 | $13.05 | 1 |
| 2026-07-02 | 96.57 | $13.05 | 1 |
| 2026-07-01 | 96.57 | $13.05 | 1 |
| 2026-06-30 | 96.57 | $13.05 | 1 |
| 2026-06-29 | 96.57 | $13.05 | 1 |
| 2026-06-26 | 96.57 | $13.05 | 1 |
| 2026-06-25 | 96.57 | $13.05 | 1 |
| 2026-06-24 | 96.57 | $13.05 | 1 |
| 2026-06-23 | 96.57 | $13.05 | 1 |
| 2026-06-22 | 96.57 | $13.05 | 1 |
| 2026-06-18 | 96.57 | $13.05 | 1 |
| 2026-06-17 | 96.57 | $13.05 | 1 |
| 2026-06-16 | 96.57 | $13.05 | 1 |
| 2026-06-15 | 96.57 | $13.05 | 1 |
| 2026-06-12 | 96.57 | $13.05 | 1 |
| 2026-06-11 | 96.57 | $13.05 | 1 |
| 2026-06-10 | 96.57 | $13.05 | 1 |
| 2026-06-09 | 96.57 | $13.05 | 1 |
| 2026-06-08 | 96.57 | $13.05 | — |
| 2026-06-05 | 96.57 | $13.05 | 1 |
| 2026-06-04 | 96.57 | $13.05 | 1 |
| 2026-06-03 | 96.57 | $13.05 | 1 |
| 2026-06-02 | 96.57 | $13.05 | 1 |
| 2026-06-01 | 96.57 | $13.05 | 1 |
| 2026-05-29 | 96.57 | $13.05 | 1 |
| 2026-05-28 | 96.57 | $13.05 | 1 |
| 2026-05-27 | 96.57 | $13.05 | 1 |
| 2026-05-26 | 96.57 | $13.05 | — |
| 2026-05-22 | 96.57 | $13.05 | 1 |
| 2026-05-21 | 96.57 | $13.05 | 1 |
| 2026-05-20 | 96.57 | $13.05 | 1 |
| 2026-05-19 | 96.57 | $13.05 | 1 |
| 2026-05-18 | 96.57 | $13.05 | 1 |
| 2026-05-15 | 96.57 | $13.05 | — |
| 2026-05-14 | 96.57 | $13.05 | 1 |
| 2026-05-13 | 96.57 | $13.05 | 1 |
| 2026-05-12 | 96.57 | $13.05 | 1 |
| 2026-05-11 | 96.57 | $13.05 | 1 |
| 2026-05-08 | 96.57 | $13.05 | 1 |
| 2026-05-07 | 96.57 | $13.05 | — |
| 2026-05-06 | 96.57 | $13.05 | 1 |
| 2026-05-05 | 96.57 | $13.05 | 1 |
| 2026-05-04 | 96.57 | $13.05 | 1 |
| 2026-05-01 | 96.57 | $13.05 | 1 |
| 2026-04-30 | 96.57 | $13.05 | 70 |
| 2026-04-29 | 96.57 | $13.05 | 70 |
| 2026-04-28 | 96.57 | $13.05 | 70 |
| 2026-04-27 | 96.57 | $13.05 | 70 |
| 2026-04-24 | 96.57 | $13.05 | 70 |
| 2026-04-23 | 96.57 | $13.05 | 70 |
| 2026-04-22 | 96.57 | $13.05 | 70 |
| 2026-04-21 | 96.57 | $13.05 | 70 |
| 2026-04-20 | 96.57 | $13.05 | — |
| 2026-04-17 | 96.57 | $13.05 | 70 |
| 2026-04-16 | 96.57 | $13.05 | 70 |
| 2026-04-15 | 96.57 | $13.05 | 70 |
| 2026-04-14 | 96.57 | $13.05 | 70 |
| 2026-04-13 | 96.57 | $13.05 | 70 |
| 2026-04-10 | 96.57 | $13.05 | 70 |
| 2026-04-09 | 96.57 | $13.05 | 600 |
| 2026-04-08 | 92.95 | $12.99 | 2 |
| 2026-04-07 | 92.95 | $12.99 | 2 |
| 2026-04-06 | 92.95 | $12.99 | 2 |
| 2026-04-02 | 92.95 | $12.99 | 1 |
| 2026-04-01 | 92.95 | $12.99 | 1 |
| 2026-03-31 | 92.95 | $12.99 | 1 |
| 2026-03-30 | 92.95 | $12.99 | 1 |
| 2026-03-27 | 92.95 | $12.99 | 1 |
| 2026-03-26 | 92.95 | $12.99 | 1 |
| 2026-03-25 | 92.95 | $12.99 | 1 |
| 2026-03-24 | 92.95 | $12.99 | 1 |
| 2026-03-23 | 92.95 | $12.99 | 1 |
| 2026-03-20 | 92.95 | $12.99 | 1 |
| 2026-03-19 | 92.95 | $12.99 | 1 |
| 2026-03-18 | 92.95 | $12.99 | 1 |
| 2026-03-17 | 92.95 | $12.99 | 1 |
| 2026-03-16 | 92.95 | $12.99 | — |
| 2026-03-13 | 92.95 | $12.99 | 1 |
| 2026-03-12 | 92.95 | $12.99 | 1 |
| 2026-03-11 | 92.95 | $12.99 | 1 |
| 2026-03-10 | 92.95 | $12.99 | 1 |
| 2026-03-09 | 92.95 | $12.99 | 1 |
| 2026-03-06 | 92.95 | $12.99 | 1 |
| 2026-03-05 | 92.95 | $12.99 | 1 |
| 2026-03-04 | 92.95 | $12.99 | 1 |
| 2026-03-03 | 92.95 | $12.99 | 1 |
| 2026-03-02 | 92.95 | $12.99 | 1 |
| 2026-02-27 | 92.95 | $12.99 | 1 |
| 2026-02-26 | 92.95 | $12.99 | 1 |
| 2026-02-25 | 92.95 | $12.99 | 1 |
| 2026-02-24 | 92.95 | $12.99 | 8 |
| 2026-02-23 | 92.95 | $12.99 | 8 |
| 2026-02-20 | 92.95 | $12.99 | — |
| 2026-02-19 | 92.95 | $12.99 | — |
| 2026-02-18 | 92.95 | $12.99 | — |
| 2026-02-17 | 92.95 | $12.99 | — |
| 2026-02-13 | 92.95 | $12.99 | — |
| 2026-02-12 | 92.95 | $12.99 | — |
| 2026-02-11 | 92.95 | $12.99 | — |
| 2026-02-10 | 92.95 | $12.99 | — |
| 2026-02-09 | 92.95 | $12.99 | — |
| 2026-02-06 | 92.95 | $12.99 | — |
| 2026-02-05 | 92.95 | $12.99 | 8 |
| 2026-02-04 | 92.95 | $12.99 | 8 |
| 2026-02-03 | 92.95 | $12.99 | 8 |
| 2026-02-02 | 92.95 | $12.99 | — |
| 2026-01-30 | 92.95 | $12.99 | — |
| 2026-01-29 | 92.95 | $12.99 | 8 |
| 2026-01-28 | 92.95 | $12.99 | 8 |
| 2026-01-27 | 92.95 | $12.99 | 200 |
| 2026-01-26 | 92.95 | $12.99 | 200 |
| 2026-01-23 | 92.95 | $12.99 | 200 |
| 2026-01-22 | 92.95 | $12.99 | 200 |
| 2026-01-21 | 92.95 | $12.99 | 200 |
| 2026-01-20 | 92.95 | $12.99 | 200 |
| 2026-01-16 | 92.95 | $12.99 | 600 |
| 2026-01-15 | 92.95 | $12.99 | 200 |
| 2026-01-14 | 92.95 | $12.99 | 200 |
| 2026-01-13 | 92.95 | $12.99 | 200 |
| 2026-01-12 | 92.95 | $12.99 | 200 |
| 2026-01-09 | 92.95 | $12.99 | 200 |
| 2026-01-08 | 92.95 | $12.99 | 200 |
| 2026-01-07 | 92.95 | $12.99 | 400 |
| 2026-01-06 | 89.20 | $12.49 | 100 |
| 2026-01-05 | 89.20 | $12.49 | 100 |
| 2026-01-02 | 89.20 | $12.49 | 100 |
| 2025-12-31 | 89.20 | $12.49 | 100 |
| 2025-12-30 | 89.20 | $12.49 | 100 |
| 2025-12-29 | 46.80 | $11.52 | 5 |
| 2025-12-26 | 46.80 | $11.52 | 5 |
| 2025-12-24 | 46.80 | $11.52 | — |
| 2025-12-23 | 46.80 | $11.52 | 5 |
| 2025-12-22 | 46.80 | $11.52 | 5 |
| 2025-12-19 | 46.80 | $11.52 | 5 |
| 2025-12-18 | 46.80 | $11.52 | 5 |
| 2025-12-17 | 46.80 | $11.52 | 5 |
| 2025-12-16 | 46.80 | $11.52 | 5 |
| 2025-12-15 | 46.80 | $11.52 | — |
| 2025-12-12 | 46.80 | $11.52 | — |
| 2025-12-11 | 46.80 | $11.52 | — |
| 2025-12-10 | 46.80 | $11.52 | 5 |
| 2025-12-09 | 46.80 | $11.52 | 5 |
| 2025-12-08 | 46.80 | $11.52 | 5 |
| 2025-12-05 | 46.80 | $11.52 | 5 |
| 2025-12-04 | 46.80 | $11.52 | 5 |
| 2025-12-03 | 46.80 | $11.52 | 5 |
| 2025-12-02 | 46.80 | $11.52 | 5 |
| 2025-12-01 | 46.80 | $11.52 | 5 |
| 2025-11-28 | 46.80 | $11.52 | 5 |
| 2025-11-26 | 46.80 | $11.52 | 5 |
| 2025-11-25 | 46.80 | $11.52 | — |
| 2025-11-24 | 46.80 | $11.52 | 5 |
| 2025-11-21 | 46.80 | $11.52 | 5 |
| 2025-11-20 | 46.80 | $11.52 | 5 |
| 2025-11-19 | 46.80 | $11.52 | 5 |
| 2025-11-18 | 46.80 | $11.52 | 5 |
| 2025-11-17 | 46.80 | $11.52 | 5 |
| 2025-11-14 | 46.80 | $11.52 | 5 |
| 2025-11-13 | 46.80 | $11.52 | 5 |
| 2025-11-12 | 46.80 | $11.52 | 5 |
| 2025-11-11 | 46.80 | $11.52 | 5 |
| 2025-11-10 | 46.80 | $11.52 | 5 |
| 2025-11-07 | 46.80 | $11.52 | 5 |
| 2025-11-06 | 46.80 | $11.52 | 5 |
| 2025-11-05 | 46.80 | $11.52 | 5 |
| 2025-11-04 | 46.80 | $11.52 | 5 |
| 2025-11-03 | 46.80 | $11.52 | 5 |
| 2025-10-31 | 46.80 | $11.52 | 5 |
| 2025-10-30 | 46.80 | $11.52 | 5 |
| 2025-10-29 | 46.80 | $11.52 | 5 |
| 2025-10-28 | 46.80 | $11.52 | — |
| 2025-10-27 | 46.80 | $11.52 | — |
| 2025-10-24 | 46.80 | $11.52 | — |
| 2025-10-23 | 46.80 | $11.52 | — |
| 2025-10-22 | 46.80 | $11.52 | — |
| 2025-10-21 | 46.80 | $11.52 | — |
| 2025-10-20 | 46.80 | $11.52 | — |
| 2025-10-17 | 46.80 | $11.52 | — |
| 2025-10-16 | 46.80 | $11.52 | — |
| 2025-10-15 | 46.80 | $11.52 | — |
| 2025-10-14 | 46.80 | $11.52 | — |
| 2025-10-13 | 46.80 | $11.52 | — |
| 2025-10-10 | 46.80 | $11.52 | — |
| 2025-10-09 | 46.80 | $11.52 | — |
| 2025-10-08 | 46.80 | $11.52 | — |
| 2025-10-07 | 46.80 | $11.52 | — |
| 2025-10-06 | 46.80 | $11.52 | — |
| 2025-10-03 | 46.80 | $11.52 | — |
| 2025-10-02 | 46.80 | $11.52 | — |
| 2025-10-01 | 46.80 | $11.52 | — |
| 2025-09-30 | 46.80 | $11.52 | — |
| 2025-09-29 | 46.80 | $11.52 | 6128 |
| 2025-09-26 | 46.80 | $11.52 | 900 |
| 2025-09-25 | 42.66 | $11.02 | 500 |
| 2025-09-24 | 47.66 | $11.73 | — |
| 2025-09-23 | 47.66 | $11.73 | — |
| 2025-09-22 | 47.66 | $11.73 | 5 |
| 2025-09-19 | 47.66 | $11.73 | — |
| 2025-09-18 | 47.66 | $11.73 | 5 |
| 2025-09-17 | 47.66 | $11.73 | — |
| 2025-09-16 | 47.66 | $11.73 | — |
| 2025-09-15 | 47.66 | $11.73 | 100 |
| 2025-09-12 | 47.66 | $11.73 | — |
| 2025-09-11 | 47.66 | $11.73 | — |
| 2025-09-10 | 47.66 | $11.73 | — |
| 2025-09-09 | 47.66 | $11.73 | — |
| 2025-09-08 | 47.66 | $11.73 | — |
| 2025-09-05 | 47.66 | $11.73 | — |
| 2025-09-04 | 47.66 | $11.73 | — |
| 2025-09-03 | 47.66 | $11.73 | — |
| 2025-09-02 | 62.45 | $14.99 | 194 |
| 2025-08-29 | 97.98 | $19.00 | 475 |
| 2025-08-28 | 0.18 | $11.73 | — |
| 2025-08-27 | 0.18 | $11.73 | — |
| 2025-08-26 | 0.18 | $11.73 | — |
| 2025-08-25 | 0.18 | $11.73 | — |
| 2025-08-22 | 0.18 | $11.73 | 14 |
| 2025-08-21 | 0.18 | $11.73 | 14 |
| 2025-08-20 | 0.18 | $11.73 | 14 |
| 2025-08-19 | 0.18 | $11.73 | 14 |
| 2025-08-18 | 0.18 | $11.73 | 14 |
| 2025-08-15 | 0.18 | $11.73 | — |
| 2025-08-14 | 0.18 | $11.73 | — |
| 2025-08-13 | 0.18 | $11.73 | — |
| 2025-08-12 | 0.18 | $11.73 | — |
| 2025-08-11 | 0.18 | $11.73 | — |
| 2025-08-08 | 0.18 | $11.73 | — |
| 2025-08-07 | 0.18 | $11.73 | — |
| 2025-08-06 | 0.18 | $11.73 | — |
| 2025-08-05 | 0.18 | $11.73 | — |
| 2025-08-04 | 0.18 | $11.73 | — |
| 2025-08-01 | 0.18 | $11.73 | — |
| 2025-07-31 | 0.18 | $11.73 | — |
| 2025-07-30 | 0.18 | $11.73 | — |
| 2025-07-29 | 0.18 | $11.73 | — |
| 2025-07-28 | 0.18 | $11.73 | 15 |
| 2025-07-25 | 0.18 | $11.73 | — |
| 2025-07-24 | 0.18 | $11.73 | 100 |
| 2025-07-23 | 96.96 | $12.30 | 15 |
| 2025-07-22 | 96.96 | $12.30 | — |
| 2025-07-21 | 96.96 | $12.30 | 83 |
| 2025-07-18 | 96.96 | $12.30 | 83 |
| 2025-07-17 | 96.96 | $12.30 | 83 |
| 2025-07-16 | 96.96 | $12.30 | 83 |
| 2025-07-15 | 96.96 | $12.30 | 83 |
| 2025-07-14 | 96.96 | $12.30 | 83 |
| 2025-07-11 | 96.96 | $12.30 | 83 |
| 2025-07-10 | 96.96 | $12.30 | — |
| 2025-07-09 | 96.96 | $12.30 | 83 |
| 2025-07-08 | 96.96 | $12.30 | 83 |
| 2025-07-07 | 96.96 | $12.30 | 83 |
| 2025-07-03 | 96.96 | $12.30 | — |
| 2025-07-02 | 96.96 | $12.30 | 83 |
| 2025-07-01 | 96.96 | $12.30 | — |
| 2025-06-30 | 96.96 | $12.30 | — |
| 2025-06-27 | 96.96 | $12.30 | — |
| 2025-06-26 | 96.96 | $12.30 | — |
| 2025-06-25 | 96.96 | $12.30 | 83 |
| 2025-06-24 | 96.96 | $12.30 | — |
| 2025-06-23 | 96.96 | $12.30 | — |
| 2025-06-20 | 96.96 | $12.30 | — |
| 2025-06-18 | 96.96 | $12.30 | — |
| 2025-06-17 | 96.96 | $12.30 | — |
| 2025-06-16 | 96.96 | $12.30 | — |
| 2025-06-13 | 96.96 | $12.30 | — |
| 2025-06-12 | 96.96 | $12.30 | — |
| 2025-06-11 | 96.96 | $12.30 | — |
| 2025-06-10 | 96.96 | $12.30 | — |
| 2025-06-09 | 96.96 | $12.30 | — |
| 2025-06-06 | 96.96 | $12.30 | — |
| 2025-06-05 | 96.96 | $12.30 | — |
| 2025-06-04 | 96.96 | $12.30 | — |
| 2025-06-03 | 96.96 | $12.30 | — |
| 2025-06-02 | 96.96 | $12.30 | — |
| 2025-05-30 | 96.96 | $12.30 | — |
| 2025-05-29 | 96.96 | $12.30 | — |
| 2025-05-28 | 96.96 | $12.30 | — |
| 2025-05-27 | 96.96 | $12.30 | 38 |
| 2025-05-23 | 96.96 | $12.30 | — |
| 2025-05-22 | 96.96 | $12.30 | — |
| 2025-05-21 | 96.96 | $12.30 | — |
| 2025-05-20 | 96.96 | $12.30 | — |
| 2025-05-19 | 96.96 | $12.30 | — |
| 2025-05-16 | 96.96 | $12.30 | — |
| 2025-05-15 | 96.96 | $12.30 | — |
| 2025-05-14 | 96.96 | $12.30 | — |
| 2025-05-13 | 96.96 | $12.30 | — |
| 2025-05-12 | 96.96 | $12.30 | — |
| 2025-05-09 | 96.96 | $12.30 | — |
| 2025-05-08 | 96.96 | $12.30 | — |
| 2025-05-07 | 96.96 | $12.30 | — |
| 2025-05-06 | 96.96 | $12.30 | — |
| 2025-05-05 | 96.96 | $12.30 | — |
| 2025-05-02 | 96.96 | $12.30 | — |
| 2025-05-01 | 96.96 | $12.30 | — |
| 2025-04-30 | 96.96 | $12.30 | — |
| 2025-04-29 | 96.96 | $12.30 | — |
| 2025-04-28 | 96.96 | $12.30 | — |
| 2025-04-25 | 96.96 | $12.30 | — |
| 2025-04-24 | 96.96 | $12.30 | — |
| 2025-04-23 | 96.96 | $12.30 | — |
| 2025-04-22 | 96.96 | $12.30 | — |
| 2025-04-21 | 96.96 | $12.30 | — |
| 2025-04-17 | 96.96 | $12.30 | — |
| 2025-04-16 | 96.96 | $12.30 | 38 |
| 2025-04-15 | 96.96 | $12.30 | — |
| 2025-04-14 | 96.96 | $12.30 | — |
| 2025-04-11 | 96.96 | $12.30 | — |
| 2025-04-10 | 96.96 | $12.30 | — |
| 2025-04-09 | 96.96 | $12.30 | — |
| 2025-04-08 | 96.96 | $12.30 | — |
| 2025-04-07 | 96.96 | $12.30 | 1 |
| 2025-04-04 | 96.96 | $12.30 | — |
| 2025-04-03 | 96.96 | $12.30 | — |
| 2025-04-02 | 96.96 | $12.30 | 1 |
| 2025-04-01 | 96.96 | $12.30 | — |
| 2025-03-31 | 96.96 | $12.30 | 1 |
| 2025-03-28 | 96.96 | $12.30 | 1 |
| 2025-03-27 | 96.96 | $12.30 | — |
| 2025-03-26 | 96.96 | $12.30 | — |
| 2025-03-25 | 96.96 | $12.30 | 1 |
| 2025-03-24 | 96.96 | $12.30 | 1 |
| 2025-03-21 | 96.96 | $12.30 | 1 |
| 2025-03-20 | 96.96 | $12.30 | 1 |
| 2025-03-19 | 96.96 | $12.30 | 1 |
| 2025-03-18 | 96.96 | $12.30 | 1 |
| 2025-03-17 | 96.96 | $12.30 | — |
| 2025-03-14 | 96.96 | $12.30 | 1 |
| 2025-03-13 | 96.96 | $12.30 | — |
| 2025-03-12 | 96.96 | $12.30 | — |
| 2025-03-11 | 96.96 | $12.30 | 1 |
| 2025-03-10 | 96.96 | $12.30 | 1 |
| 2025-03-07 | 96.96 | $12.30 | — |
| 2025-03-06 | 96.96 | $12.30 | — |
| 2025-03-05 | 96.96 | $12.30 | 1 |
| 2025-03-04 | 96.96 | $12.30 | 1 |
| 2025-03-03 | 96.96 | $12.30 | — |
| 2025-02-28 | 96.96 | $12.30 | — |
| 2025-02-27 | 96.96 | $12.30 | 1 |
| 2025-02-26 | 96.96 | $12.30 | 1 |
| 2025-02-25 | 96.96 | $12.30 | 1 |
| 2025-02-24 | 96.96 | $12.30 | 1 |
| 2025-02-21 | 96.96 | $12.30 | — |
| 2025-02-20 | 96.96 | $12.30 | — |
| 2025-02-19 | 96.96 | $12.30 | 1 |
| 2025-02-18 | 96.96 | $12.30 | — |
| 2025-02-14 | 96.96 | $12.30 | — |
| 2025-02-13 | 96.96 | $12.30 | 10 |
| 2025-02-12 | 96.96 | $12.30 | — |
| 2025-02-11 | 96.96 | $12.30 | 10 |
| 2025-02-10 | 96.96 | $12.30 | — |
| 2025-02-07 | 96.96 | $12.30 | — |
| 2025-02-06 | 96.96 | $12.30 | — |
| 2025-02-05 | 96.96 | $12.30 | 10 |
| 2025-02-04 | 96.96 | $12.30 | — |
| 2025-02-03 | 96.96 | $12.30 | 10 |
| 2025-01-31 | 96.96 | $12.30 | — |
| 2025-01-30 | 96.96 | $12.30 | — |
| 2025-01-29 | 96.96 | $12.30 | — |
| 2025-01-28 | 96.96 | $12.30 | — |
| 2025-01-27 | 96.96 | $12.30 | — |
| 2025-01-24 | 96.96 | $12.30 | 500 |
| 2025-01-23 | 89.96 | $11.88 | 26 |
| 2025-01-22 | 89.96 | $11.88 | 14916 |
| 2025-01-21 | 89.96 | $11.88 | 114532 |
| 2025-01-17 | 83.91 | $11.80 | 4572 |
| 2025-01-16 | 90.39 | $11.81 | 4572 |
| 2025-01-15 | 90.39 | $11.81 | 4572 |
| 2025-01-14 | 90.39 | $11.81 | — |
| 2025-01-13 | 90.39 | $11.81 | — |
| 2025-01-10 | 90.39 | $11.81 | 4572 |
| 2025-01-08 | 90.39 | $11.81 | 4000 |
| 2025-01-07 | 90.39 | $11.81 | — |
| 2025-01-06 | 90.39 | $11.81 | 4900 |
| 2025-01-03 | 78.00 | $11.70 | 197 |
| 2025-01-02 | 78.00 | $11.70 | 3890 |
| 2024-12-31 | 78.00 | $11.70 | 272 |
| 2024-12-30 | 78.00 | $11.70 | 19 |
| 2024-12-27 | 78.00 | $11.70 | 19 |
| 2024-12-26 | 78.00 | $11.70 | — |
| 2024-12-24 | 78.00 | $11.70 | 19 |
| 2024-12-23 | 78.00 | $11.70 | 19 |
| 2024-12-20 | 78.00 | $11.70 | 200 |
| 2024-12-19 | 78.00 | $11.70 | — |
| 2024-12-18 | 78.00 | $11.70 | — |
| 2024-12-17 | 78.00 | $11.70 | 200 |
| 2024-12-16 | 78.00 | $11.70 | 200 |
| 2024-12-13 | 78.00 | $11.70 | 20000 |
| 2024-12-12 | 69.21 | $11.65 | 200 |
| 2024-12-11 | 69.21 | $11.65 | — |
| 2024-12-10 | 69.21 | $11.65 | — |
| 2024-12-09 | 69.21 | $11.65 | — |
| 2024-12-06 | 69.21 | $11.65 | — |
| 2024-12-05 | 69.21 | $11.65 | — |
| 2024-12-04 | 69.21 | $11.65 | 200 |
| 2024-12-03 | 69.21 | $11.65 | — |
| 2024-12-02 | 69.21 | $11.65 | 200 |
| 2024-11-29 | 69.21 | $11.65 | — |
| 2024-11-27 | 69.21 | $11.65 | 200 |
| 2024-11-26 | 69.21 | $11.65 | — |
| 2024-11-25 | 69.21 | $11.65 | 300 |
| 2024-11-22 | 64.89 | $11.62 | — |
| 2024-11-21 | 64.89 | $11.62 | 14 |
| 2024-11-20 | 64.89 | $11.62 | — |
| 2024-11-19 | 64.89 | $11.62 | 286 |
| 2024-11-18 | 62.00 | $11.60 | 2000 |
| 2024-11-15 | 90.30 | $11.68 | 142487 |
| 2024-11-14 | 78.82 | $11.58 | — |
| 2024-11-13 | 78.82 | $11.58 | — |
| 2024-11-12 | 78.82 | $11.58 | — |
| 2024-11-11 | 78.82 | $11.58 | 2 |
| 2024-11-08 | 78.82 | $11.58 | 2 |
| 2024-11-07 | 78.82 | $11.58 | — |
| 2024-11-06 | 78.82 | $11.58 | — |
| 2024-11-05 | 78.82 | $11.58 | 13124 |
| 2024-11-04 | 74.87 | $11.56 | 410 |
| 2024-11-01 | 82.14 | $11.57 | — |
| 2024-10-31 | 82.14 | $11.57 | 1000 |
| 2024-10-30 | 82.14 | $11.57 | — |
| 2024-10-29 | 82.14 | $11.57 | 4510 |
| 2024-10-28 | 66.01 | $11.51 | 1000 |
| 2024-10-25 | 66.01 | $11.51 | — |
| 2024-10-24 | 66.01 | $11.51 | 1000 |
| 2024-10-23 | 66.01 | $11.51 | 1000 |
| 2024-10-22 | 66.01 | $11.51 | 1200 |
| 2024-10-21 | 74.72 | $11.52 | 4 |
| 2024-10-18 | 74.72 | $11.52 | 4 |
| 2024-10-17 | 74.72 | $11.52 | — |
| 2024-10-16 | 74.72 | $11.52 | — |
| 2024-10-15 | 74.72 | $11.52 | 239 |
| 2024-10-14 | 93.88 | $11.54 | 4 |
| 2024-10-11 | 93.88 | $11.54 | — |
| 2024-10-10 | 93.88 | $11.54 | — |
| 2024-10-09 | 93.88 | $11.54 | 14565 |
| 2024-10-08 | 87.19 | $11.49 | 200 |
| 2024-10-07 | 87.19 | $11.49 | — |
| 2024-10-04 | 87.19 | $11.49 | — |
| 2024-10-03 | 87.19 | $11.49 | — |
| 2024-10-02 | 87.19 | $11.49 | 200 |
| 2024-10-01 | 87.19 | $11.49 | 200 |
| 2024-09-30 | 87.19 | $11.49 | — |
| 2024-09-27 | 87.19 | $11.49 | — |
| 2024-09-26 | 87.19 | $11.49 | 200 |
| 2024-09-25 | 87.19 | $11.49 | — |
| 2024-09-24 | 87.19 | $11.49 | — |
| 2024-09-23 | 87.19 | $11.49 | 5000 |
| 2024-09-20 | 83.23 | $11.47 | 3 |
| 2024-09-19 | 83.23 | $11.47 | 3 |
| 2024-09-18 | 83.23 | $11.47 | 3 |
| 2024-09-17 | 83.23 | $11.47 | 3 |
| 2024-09-16 | 83.23 | $11.47 | 2 |
| 2024-09-13 | 83.23 | $11.47 | — |
| 2024-09-12 | 83.23 | $11.47 | 1434 |
| 2024-09-11 | 83.23 | $11.47 | 3034 |
| 2024-09-10 | 78.90 | $11.45 | — |
| 2024-09-09 | 78.90 | $11.45 | — |
| 2024-09-06 | 78.90 | $11.45 | — |
| 2024-09-05 | 78.90 | $11.45 | — |
| 2024-09-04 | 78.90 | $11.45 | 200 |
| 2024-09-03 | 78.90 | $11.45 | 200 |
| 2024-08-30 | 78.90 | $11.45 | 200 |
| 2024-08-29 | 78.90 | $11.45 | — |
| 2024-08-28 | 78.90 | $11.45 | 200 |
| 2024-08-27 | 78.90 | $11.45 | 452 |
| 2024-08-26 | 77.13 | $11.44 | 8000 |
| 2024-08-23 | 72.80 | $11.42 | — |
| 2024-08-22 | 72.80 | $11.42 | — |
| 2024-08-21 | 72.80 | $11.42 | 8375 |
| 2024-08-20 | 72.80 | $11.42 | 78 |
| 2024-08-19 | 72.80 | $11.42 | 78 |
| 2024-08-16 | 72.80 | $11.42 | 78 |
| 2024-08-15 | 72.80 | $11.42 | 78 |
| 2024-08-14 | 72.80 | $11.42 | 78 |
| 2024-08-13 | 72.80 | $11.42 | 78 |
| 2024-08-12 | 72.80 | $11.42 | — |
| 2024-08-09 | 72.80 | $11.42 | 78 |
| 2024-08-08 | 72.80 | $11.42 | 78 |
| 2024-08-07 | 72.80 | $11.42 | 300 |
| 2024-08-06 | 72.80 | $11.42 | — |
| 2024-08-05 | 72.80 | $11.42 | — |
| 2024-08-02 | 72.80 | $11.42 | — |
| 2024-08-01 | 72.80 | $11.42 | — |
| 2024-07-31 | 72.80 | $11.42 | — |
| 2024-07-30 | 72.80 | $11.42 | — |
| 2024-07-29 | 72.80 | $11.42 | — |
| 2024-07-26 | 72.80 | $11.42 | — |
| 2024-07-25 | 72.80 | $11.42 | — |
| 2024-07-24 | 72.80 | $11.42 | — |
| 2024-07-23 | 72.80 | $11.42 | — |
| 2024-07-22 | 72.80 | $11.42 | — |
| 2024-07-19 | 72.80 | $11.42 | — |
| 2024-07-18 | 72.80 | $11.42 | — |
| 2024-07-17 | 72.80 | $11.42 | 268 |
| 2024-07-16 | 46.16 | $11.20 | — |
| 2024-07-15 | 46.16 | $11.20 | — |
| 2024-07-12 | 46.16 | $11.20 | — |
| 2024-07-11 | 46.16 | $11.20 | — |
| 2024-07-10 | 46.16 | $11.20 | — |
| 2024-07-09 | 46.16 | $11.20 | — |
| 2024-07-08 | 46.16 | $11.20 | — |
| 2024-07-05 | 46.16 | $11.20 | — |
| 2024-07-03 | 46.16 | $11.20 | 165800 |
| 2024-07-02 | 64.17 | $11.30 | 19210 |
| 2024-07-01 | 64.17 | $11.30 | — |
| 2024-06-28 | 64.17 | $11.30 | — |
| 2024-06-27 | 64.17 | $11.30 | — |
| 2024-06-26 | 64.17 | $11.30 | — |
| 2024-06-25 | 64.17 | $11.30 | — |
| 2024-06-24 | 64.17 | $11.30 | — |
| 2024-06-21 | 64.17 | $11.30 | — |
| 2024-06-20 | 64.17 | $11.30 | — |
| 2024-06-18 | 64.17 | $11.30 | — |
| 2024-06-17 | 64.17 | $11.30 | — |
| 2024-06-14 | 64.17 | $11.30 | 28431 |
| 2024-06-13 | 38.03 | $11.10 | — |
| 2024-06-12 | 38.03 | $11.10 | — |
| 2024-06-11 | 38.03 | $11.10 | — |
| 2024-06-10 | 38.03 | $11.10 | 2101 |
| 2024-06-07 | 38.03 | $11.10 | 100 |
| 2024-06-06 | 49.12 | $11.18 | — |
| 2024-06-05 | 49.12 | $11.18 | — |
| 2024-06-04 | 49.12 | $11.18 | — |
| 2024-06-03 | 49.12 | $11.18 | 900 |
| 2024-05-31 | 49.12 | $11.18 | 200 |
| 2024-05-30 | 46.08 | $11.16 | — |
| 2024-05-29 | 46.08 | $11.16 | — |
| 2024-05-28 | 46.08 | $11.16 | — |
| 2024-05-24 | 46.08 | $11.16 | — |
| 2024-05-23 | 46.08 | $11.16 | 50011 |
| 2024-05-22 | 65.88 | $11.29 | — |
| 2024-05-21 | 65.88 | $11.29 | — |
| 2024-05-20 | 65.88 | $11.29 | 300 |
| 2024-05-17 | 65.88 | $11.29 | — |
| 2024-05-16 | 65.88 | $11.29 | 1003 |
| 2024-05-15 | 26.29 | $11.08 | 700 |
| 2024-05-14 | 31.20 | $11.11 | — |
| 2024-05-13 | 31.20 | $11.11 | — |
| 2024-05-10 | 31.20 | $11.11 | — |
| 2024-05-09 | 31.20 | $11.11 | — |
| 2024-05-08 | 31.20 | $11.11 | — |
| 2024-05-07 | 31.20 | $11.11 | — |
| 2024-05-06 | 31.20 | $11.11 | — |
| 2024-05-03 | 31.20 | $11.11 | 2591 |
| 2024-05-02 | 49.69 | $11.20 | — |
| 2024-05-01 | 49.69 | $11.20 | — |
| 2024-04-30 | 49.69 | $11.20 | — |
| 2024-04-29 | 49.69 | $11.20 | — |
| 2024-04-26 | 49.69 | $11.20 | — |
| 2024-04-25 | 49.69 | $11.20 | — |
| 2024-04-24 | 49.69 | $11.20 | — |
| 2024-04-23 | 49.69 | $11.20 | 500 |
| 2024-04-22 | 88.23 | $11.30 | — |
| 2024-04-19 | 88.23 | $11.30 | — |
| 2024-04-18 | 88.23 | $11.30 | — |
| 2024-04-17 | 88.23 | $11.30 | — |
| 2024-04-16 | 88.23 | $11.30 | — |
| 2024-04-15 | 88.23 | $11.30 | 11095 |
| 2024-04-12 | 83.54 | $11.25 | — |
| 2024-04-11 | 83.54 | $11.25 | — |
| 2024-04-10 | 83.54 | $11.25 | 10000 |
| 2024-04-09 | 74.98 | $11.20 | — |
| 2024-04-08 | 74.98 | $11.20 | — |
| 2024-04-05 | 74.98 | $11.20 | 100 |
| 2024-04-04 | 74.98 | $11.20 | 5575 |
| 2024-04-03 | 56.63 | $11.15 | — |
| 2024-04-02 | 56.63 | $11.15 | — |
| 2024-04-01 | 56.63 | $11.15 | — |
| 2024-03-28 | 56.63 | $11.15 | — |
| 2024-03-27 | 56.63 | $11.15 | — |
| 2024-03-26 | 56.63 | $11.15 | — |
| 2024-03-25 | 56.63 | $11.15 | — |
| 2024-03-22 | 56.63 | $11.15 | — |
| 2024-03-21 | 56.63 | $11.15 | 13726 |
| 2024-03-20 | 56.63 | $11.15 | — |
| 2024-03-19 | 56.63 | $11.15 | — |
| 2024-03-18 | 56.63 | $11.15 | — |
| 2024-03-15 | 56.63 | $11.15 | — |
| 2024-03-14 | 56.63 | $11.15 | — |
| 2024-03-13 | 56.63 | $11.15 | — |
| 2024-03-12 | 56.63 | $11.15 | — |
| 2024-03-11 | 56.63 | $11.15 | — |
| 2024-03-08 | 56.63 | $11.15 | — |
| 2024-03-07 | 56.63 | $11.15 | — |
| 2024-03-06 | 56.63 | $11.15 | — |
| 2024-03-05 | 56.63 | $11.15 | — |
| 2024-03-04 | 56.63 | $11.15 | — |
| 2024-03-01 | 56.63 | $11.15 | — |
| 2024-02-29 | 56.63 | $11.15 | — |
| 2024-02-28 | 56.63 | $11.15 | — |
| 2024-02-27 | 56.63 | $11.15 | — |
| 2024-02-26 | 56.63 | $11.15 | — |
| 2024-02-23 | 56.63 | $11.15 | — |
| 2024-02-22 | 56.63 | $11.15 | — |
| 2024-02-21 | 56.63 | $11.15 | — |
| 2024-02-20 | 56.63 | $11.15 | — |
| 2024-02-16 | 56.63 | $11.15 | — |
| 2024-02-15 | 56.63 | $11.15 | — |
| 2024-02-14 | 56.63 | $11.15 | 162020 |
| 2024-02-13 | 61.35 | $11.18 | 437 |
| 2024-02-12 | 59.20 | $11.16 | — |
| 2024-02-09 | 59.20 | $11.16 | — |
| 2024-02-08 | 59.20 | $11.16 | 50992 |
| 2024-02-07 | 56.05 | $11.13 | 2100 |
| 2024-02-06 | 57.45 | $11.14 | 1500 |
| 2024-02-05 | 61.09 | $11.17 | 100 |
| 2024-02-02 | 58.60 | $11.14 | — |
| 2024-02-01 | 58.60 | $11.14 | — |
| 2024-01-31 | 58.60 | $11.14 | 2480 |
| 2024-01-30 | 58.60 | $11.14 | 150520 |
| 2024-01-29 | 59.85 | $11.15 | — |
| 2024-01-26 | 59.85 | $11.15 | 247392 |
| 2024-01-25 | 52.55 | $11.07 | 2101 |
| 2024-01-24 | 60.36 | $11.13 | — |
| 2024-01-23 | 60.36 | $11.13 | 180 |
| 2024-01-22 | 50.38 | $11.04 | — |
| 2024-01-19 | 50.38 | $11.04 | 2500 |
| 2024-01-18 | 54.51 | $11.07 | 999 |
| 2024-01-17 | 49.23 | $11.03 | 8492 |
| 2024-01-16 | 44.66 | $11.00 | 3618 |
| 2024-01-12 | 57.86 | $11.08 | — |
| 2024-01-11 | 57.86 | $11.08 | — |
| 2024-01-10 | 57.86 | $11.08 | 50000 |
| 2024-01-09 | 56.48 | $11.07 | 3153 |
| 2024-01-08 | 53.60 | $11.05 | — |
| 2024-01-05 | 53.60 | $11.05 | 203 |
| 2024-01-04 | 55.25 | $11.06 | — |
| 2024-01-03 | 55.25 | $11.06 | 7607 |
| 2024-01-02 | 55.25 | $11.06 | 204 |
| 2023-12-29 | 54.04 | $11.05 | 10140 |
| 2023-12-28 | 54.04 | $11.05 | 61228 |
| 2023-12-27 | 58.32 | $11.08 | 1891 |
| 2023-12-26 | 53.67 | $11.04 | 516 |
| 2023-12-22 | 53.67 | $11.04 | 21957 |
| 2023-12-21 | 56.52 | $11.06 | — |
| 2023-12-20 | 56.52 | $11.06 | 7557 |
| 2023-12-19 | 56.52 | $11.06 | 11627 |
| 2023-12-18 | 57.83 | $11.07 | 22574 |
| 2023-12-15 | 56.88 | $11.06 | 13304 |
| 2023-12-14 | 55.93 | $11.05 | 21326 |
| 2023-12-13 | 54.01 | $11.03 | 6548 |
| 2023-12-12 | 60.24 | $11.08 | 16452 |
| 2023-12-11 | 57.45 | $11.05 | 628 |
| 2023-12-08 | 53.28 | $11.01 | 2517 |
| 2023-12-07 | 63.63 | $11.08 | 2009 |
| 2023-12-06 | 60.51 | $11.05 | 1419 |
| 2023-12-05 | 58.24 | $11.03 | 161203 |
| 2023-12-04 | 61.60 | $11.05 | 33425 |
| 2023-12-01 | 58.16 | $11.02 | 33183 |
| 2023-11-30 | 61.66 | $11.04 | 28324 |
| 2023-11-29 | 63.48 | $11.05 | 20503 |
| 2023-11-28 | 63.48 | $11.05 | 128192 |
| 2023-11-27 | 57.88 | $11.00 | 1963 |
| 2023-11-24 | 56.61 | $10.99 | 31888 |
| 2023-11-22 | 58.27 | $11.00 | 47940 |
| 2023-11-21 | 58.27 | $11.00 | 144811 |
| 2023-11-20 | 57.14 | $10.99 | 3399 |
| 2023-11-17 | 58.66 | $11.00 | 30840 |
| 2023-11-16 | 55.27 | $10.97 | 1168 |
| 2023-11-15 | 55.27 | $10.97 | 1001 |
| 2023-11-14 | 55.27 | $10.97 | 1974 |
| 2023-11-13 | 55.27 | $10.97 | 1914 |
| 2023-11-10 | 55.27 | $10.97 | 311 |
| 2023-11-09 | 56.46 | $10.98 | 14431 |
| 2023-11-08 | 55.55 | $10.97 | 120706 |
| 2023-11-07 | 55.55 | $10.97 | 15034 |
| 2023-11-06 | 55.55 | $10.97 | 2131 |
| 2023-11-03 | 53.90 | $10.95 | 3833 |
| 2023-11-02 | 54.87 | $10.96 | 402 |
| 2023-11-01 | 53.27 | $10.94 | 796 |
| 2023-10-31 | 54.18 | $10.95 | 9777 |
| 2023-10-30 | 57.95 | $10.99 | 32035 |
| 2023-10-27 | 52.46 | $10.92 | 3834 |
| 2023-10-26 | 50.71 | $10.90 | — |
| 2023-10-25 | 50.71 | $10.90 | — |
| 2023-10-24 | 50.71 | $10.90 | — |
| 2023-10-23 | 50.71 | $10.90 | 161 |
| 2023-10-20 | 50.71 | $10.90 | — |
| 2023-10-19 | 50.71 | $10.90 | 1974 |
| 2023-10-18 | 73.56 | $11.13 | — |
| 2023-10-17 | 73.56 | $11.13 | 122 |
| 2023-10-16 | 71.54 | $11.09 | 100 |
| 2023-10-13 | 63.66 | $10.97 | 303 |
| 2023-10-12 | 66.58 | $10.99 | — |
| 2023-10-11 | 66.58 | $10.99 | — |
| 2023-10-10 | 66.58 | $10.99 | — |
| 2023-10-09 | 66.58 | $10.99 | 104 |
| 2023-10-06 | 57.94 | $10.88 | 255427 |
| 2023-10-05 | 47.37 | $10.79 | — |
| 2023-10-04 | 47.37 | $10.79 | — |
| 2023-10-03 | 47.37 | $10.79 | — |
| 2023-10-02 | 47.37 | $10.79 | — |
| 2023-09-29 | 47.37 | $10.79 | 108 |
| 2023-09-28 | 58.81 | $10.88 | — |
| 2023-09-27 | 58.81 | $10.88 | — |
| 2023-09-26 | 58.81 | $10.88 | — |
| 2023-09-25 | 58.81 | $10.88 | 100 |
| 2023-09-22 | 58.81 | $10.88 | — |
| 2023-09-21 | 58.81 | $10.88 | — |
| 2023-09-20 | 58.81 | $10.88 | — |
| 2023-09-19 | 58.81 | $10.88 | 105 |
| 2023-09-18 | 58.06 | $10.87 | 104 |
| 2023-09-15 | 47.14 | $10.75 | — |
| 2023-09-14 | 47.14 | $10.75 | — |
| 2023-09-13 | 47.14 | $10.75 | — |
| 2023-09-12 | 47.14 | $10.75 | 12084 |
| 2023-09-11 | 47.99 | $10.76 | — |
| 2023-09-08 | 47.99 | $10.76 | 102 |
| 2023-09-07 | 58.43 | $10.87 | — |
| 2023-09-06 | 58.43 | $10.87 | — |
| 2023-09-05 | 58.43 | $10.87 | — |
| 2023-09-01 | 58.43 | $10.87 | — |
| 2023-08-31 | 58.43 | $10.87 | — |
| 2023-08-30 | 58.43 | $10.87 | — |
| 2023-08-29 | 58.43 | $10.87 | 198 |
| 2023-08-28 | 56.63 | $10.84 | 6287 |
| 2023-08-25 | 56.63 | $10.84 | 4115 |
| 2023-08-24 | 54.25 | $10.80 | 105 |
| 2023-08-23 | 56.46 | $10.83 | 104 |
| 2023-08-22 | 55.31 | $10.81 | — |
| 2023-08-21 | 55.31 | $10.81 | 229 |
| 2023-08-18 | 56.66 | $10.83 | 4114 |
| 2023-08-17 | 56.66 | $10.83 | 909 |
| 2023-08-16 | 54.66 | $10.79 | — |
| 2023-08-15 | 54.66 | $10.79 | 263 |
| 2023-08-14 | 64.79 | $10.94 | 107 |
| 2023-08-11 | 63.06 | $10.90 | 252 |
| 2023-08-10 | 63.06 | $10.90 | 329 |
| 2023-08-09 | 71.84 | $11.01 | 137 |
| 2023-08-08 | 61.07 | $10.78 | 305 |
| 2023-08-07 | 61.07 | $10.78 | 406 |
| 2023-08-04 | 58.58 | $10.74 | 226 |
| 2023-08-03 | 58.58 | $10.74 | 27681 |
| 2023-08-02 | 56.04 | $10.70 | 22332 |
| 2023-08-01 | 51.84 | $10.64 | 105 |
| 2023-07-31 | 47.90 | $10.59 | 283 |
| 2023-07-28 | 63.76 | $10.75 | 6564 |
| 2023-07-27 | 62.28 | $10.73 | 33970 |
| 2023-07-26 | 55.34 | $10.65 | 111201 |
| 2023-07-25 | 65.33 | $10.72 | 192 |
| 2023-07-24 | 65.33 | $10.72 | 100 |
| 2023-07-21 | 65.33 | $10.72 | 100 |
| 2023-07-20 | 68.36 | $10.74 | — |
| 2023-07-19 | 68.36 | $10.74 | 102 |
| 2023-07-18 | 68.36 | $10.74 | — |
| 2023-07-17 | 68.36 | $10.74 | — |
| 2023-07-14 | 68.36 | $10.74 | 109 |
| 2023-07-13 | 55.64 | $10.58 | — |
| 2023-07-12 | 55.64 | $10.58 | — |
| 2023-07-11 | 55.64 | $10.58 | 662 |
| 2023-07-10 | 84.90 | $10.74 | 663 |
| 2023-07-07 | 69.83 | $10.58 | 103 |
| 2023-07-06 | 69.83 | $10.58 | — |
| 2023-07-05 | 69.83 | $10.58 | — |
| 2023-07-03 | 69.83 | $10.58 | — |
| 2023-06-30 | 69.83 | $10.58 | — |
| 2023-06-29 | 69.83 | $10.58 | 113 |
| 2023-06-28 | 69.83 | $10.58 | 6658 |
| 2023-06-27 | 66.95 | $10.56 | 16553 |
| 2023-06-26 | 66.95 | $10.56 | — |
| 2023-06-23 | 66.95 | $10.56 | 31242 |
| 2023-06-22 | 66.95 | $10.56 | — |
| 2023-06-21 | 66.95 | $10.56 | — |
| 2023-06-20 | 66.95 | $10.56 | — |
| 2023-06-16 | 66.95 | $10.56 | — |
| 2023-06-15 | 66.95 | $10.56 | 29296 |
| 2023-06-14 | 69.14 | $10.57 | — |
| 2023-06-13 | 69.14 | $10.57 | — |
| 2023-06-12 | 69.14 | $10.57 | 222 |
| 2023-06-09 | 69.14 | $10.57 | — |
| 2023-06-08 | 69.14 | $10.57 | 283 |
| 2023-06-07 | 67.50 | $10.55 | 1444 |
| 2023-06-06 | 71.10 | $10.57 | 2657 |
| 2023-06-05 | 74.89 | $10.59 | 9 |
| 2023-06-02 | 72.06 | $10.55 | — |
| 2023-06-01 | 72.06 | $10.55 | 2601 |
| 2023-05-31 | 72.06 | $10.55 | 2722 |
| 2023-05-30 | 72.06 | $10.55 | 7131 |
| 2023-05-26 | 69.23 | $10.51 | 512 |
| 2023-05-25 | 59.49 | $10.41 | 1468 |
| 2023-05-24 | 81.57 | $10.50 | 1100 |
| 2023-05-23 | 81.57 | $10.50 | 8319 |
| 2023-05-22 | 81.57 | $10.50 | 458 |
| 2023-05-19 | 76.61 | $10.44 | — |
| 2023-05-18 | 76.61 | $10.44 | — |
| 2023-05-17 | 76.61 | $10.44 | 110 |
| 2023-05-16 | 69.59 | $10.38 | 6300 |
| 2023-05-15 | 66.40 | $10.36 | 2897 |
| 2023-05-12 | 66.40 | $10.36 | 322 |
| 2023-05-11 | 64.72 | $10.35 | — |
| 2023-05-10 | 64.72 | $10.35 | — |
| 2023-05-09 | 64.72 | $10.35 | 7051 |
| 2023-05-08 | 63.15 | $10.34 | 301 |
| 2023-05-05 | 63.15 | $10.34 | 5708 |
| 2023-05-04 | 59.93 | $10.32 | 17305 |
| 2023-05-03 | 65.36 | $10.34 | 48419 |
| 2023-05-02 | 60.22 | $10.31 | 3687 |
| 2023-05-01 | 63.19 | $10.32 | 20993 |
| 2023-04-28 | 61.38 | $10.31 | 32458 |
| 2023-04-27 | 61.38 | $10.31 | — |
| 2023-04-26 | 61.38 | $10.31 | 113324 |
| 2023-04-25 | 59.69 | $10.30 | 92905 |
| 2023-04-24 | 56.02 | $10.28 | 60104 |
| 2023-04-21 | 56.02 | $10.28 | 4900 |
| 2023-04-20 | 54.13 | $10.27 | 3412 |
| 2023-04-19 | 52.18 | $10.26 | 515439 |
| 2023-04-18 | 54.38 | $10.27 | 188 |
| 2023-04-17 | 54.38 | $10.27 | — |
| 2023-04-14 | 54.38 | $10.27 | 205 |
| 2023-04-13 | 56.41 | $10.28 | — |
| 2023-04-12 | 56.41 | $10.28 | — |
| 2023-04-11 | 56.41 | $10.28 | 2371 |
| 2023-04-10 | 54.96 | $10.27 | 300 |
| 2023-04-06 | 48.48 | $10.23 | — |
| 2023-04-05 | 48.48 | $10.23 | — |
| 2023-04-04 | 48.48 | $10.23 | 16046 |
| 2023-04-03 | 45.10 | $10.21 | 44497 |
| 2023-03-31 | 55.49 | $10.27 | — |
| 2023-03-30 | 55.49 | $10.27 | 66379 |
| 2023-03-29 | 57.49 | $10.28 | 6337 |
| 2023-03-28 | 55.99 | $10.27 | 1203 |
| 2023-03-27 | 55.99 | $10.27 | 3040 |
| 2023-03-24 | 69.24 | $10.33 | 193 |
| 2023-03-23 | 62.14 | $10.28 | 7037 |
| 2023-03-22 | 58.51 | $10.26 | 100 |
| 2023-03-21 | 64.38 | $10.28 | 223 |
| 2023-03-20 | 60.63 | $10.26 | — |
| 2023-03-17 | 60.63 | $10.26 | — |
| 2023-03-16 | 60.63 | $10.26 | — |
| 2023-03-15 | 60.63 | $10.26 | — |
| 2023-03-14 | 60.63 | $10.26 | 203 |
| 2023-03-13 | 72.44 | $10.30 | 111 |
| 2023-03-10 | 69.63 | $10.28 | 8758 |
| 2023-03-09 | 66.37 | $10.26 | — |
| 2023-03-08 | 66.37 | $10.26 | 979 |
| 2023-03-07 | 64.66 | $10.25 | 1228 |
| 2023-03-06 | 64.66 | $10.25 | 342 |
| 2023-03-03 | 62.96 | $10.24 | 301 |
| 2023-03-02 | 62.96 | $10.24 | 685 |
| 2023-03-01 | 59.43 | $10.22 | 524 |
| 2023-02-28 | 65.34 | $10.24 | 220 |
| 2023-02-27 | 65.34 | $10.24 | 229 |
| 2023-02-24 | 65.34 | $10.24 | 5536 |
| 2023-02-23 | 63.80 | $10.23 | 986 |
| 2023-02-22 | 56.43 | $10.19 | 513 |
| 2023-02-21 | 62.47 | $10.21 | 108 |
| 2023-02-17 | 69.54 | $10.23 | — |
| 2023-02-16 | 69.54 | $10.23 | 191 |
| 2023-02-15 | 67.90 | $10.22 | 6891 |
| 2023-02-14 | 66.17 | $10.21 | 181 |
| 2023-02-13 | 66.17 | $10.21 | 11198 |
| 2023-02-10 | 73.30 | $10.23 | — |
| 2023-02-09 | 73.30 | $10.23 | 3596 |
| 2023-02-08 | 70.42 | $10.21 | 104 |
| 2023-02-07 | 68.83 | $10.20 | — |
| 2023-02-06 | 68.83 | $10.20 | 1228 |
| 2023-02-03 | 63.50 | $10.17 | — |
| 2023-02-02 | 63.50 | $10.17 | 4613 |
| 2023-02-01 | 61.52 | $10.16 | 2842 |
| 2023-01-31 | 61.52 | $10.16 | 12435 |
| 2023-01-30 | 61.52 | $10.16 | 62353 |
| 2023-01-27 | 55.29 | $10.13 | 16690 |
| 2023-01-26 | 86.28 | $10.20 | 5079 |
| 2023-01-25 | 80.27 | $10.16 | 802 |
| 2023-01-24 | 80.27 | $10.16 | 3761 |
| 2023-01-23 | 80.27 | $10.16 | 26728 |
| 2023-01-20 | 78.23 | $10.15 | 69133 |
| 2023-01-19 | 78.23 | $10.15 | 5600 |
| 2023-01-18 | 78.23 | $10.15 | 5101 |
| 2023-01-17 | 78.23 | $10.15 | 160462 |
| 2023-01-13 | 76.23 | $10.14 | 6246 |
| 2023-01-12 | 83.53 | $10.15 | 714201 |
| 2023-01-11 | 81.88 | $10.14 | 146541 |
| 2023-01-10 | 81.88 | $10.14 | 21824 |
| 2023-01-09 | 80.09 | $10.13 | 82257 |
| 2023-01-06 | 80.09 | $10.13 | 49403 |
| 2023-01-05 | 80.09 | $10.13 | 45177 |
| 2023-01-04 | 87.54 | $10.14 | 600284 |
| 2023-01-03 | 86.33 | $10.13 | 746819 |
| 2022-12-30 | 83.24 | $10.11 | 601 |
| 2022-12-29 | 83.24 | $10.11 | 511 |
| 2022-12-28 | 83.24 | $10.11 | 200206 |
| 2022-12-27 | 81.44 | $10.10 | — |
| 2022-12-23 | 81.44 | $10.10 | 341100 |
| 2022-12-22 | 81.44 | $10.10 | 402452 |
| 2022-12-21 | 79.57 | $10.09 | 97701 |
| 2022-12-20 | 79.57 | $10.09 | 523908 |
| 2022-12-19 | 77.51 | $10.08 | 3507 |
| 2022-12-16 | 77.51 | $10.08 | 100 |
| 2022-12-15 | 77.51 | $10.08 | 71526 |
| 2022-12-14 | 75.39 | $10.07 | 480548 |
| 2022-12-13 | 75.39 | $10.07 | 131008 |
| 2022-12-12 | 73.10 | $10.06 | 261 |
| 2022-12-09 | 73.10 | $10.06 | 100 |
| 2022-12-08 | 73.10 | $10.06 | 452369 |
| 2022-12-07 | 70.76 | $10.05 | 9001 |
| 2022-12-06 | 68.14 | $10.04 | 17334 |
| 2022-12-05 | 68.14 | $10.04 | 11193 |
| 2022-12-02 | 74.15 | $10.05 | 4249 |
| 2022-12-01 | 71.78 | $10.04 | 2348 |
| 2022-11-30 | 71.78 | $10.04 | 3917 |
| 2022-11-29 | 78.24 | $10.05 | — |
| 2022-11-28 | 78.24 | $10.05 | 517701 |
| 2022-11-25 | 76.32 | $10.04 | 10331 |
| 2022-11-23 | 76.32 | $10.04 | 2633 |
| 2022-11-22 | 74.27 | $10.03 | 190 |
| 2022-11-21 | 69.19 | $10.01 | — |
| 2022-11-18 | 69.19 | $10.01 | 188 |
| 2022-11-17 | 69.19 | $10.01 | 68593 |
| 2022-11-16 | 69.19 | $10.01 | 2639 |
| 2022-11-15 | 66.50 | $10.00 | — |
| 2022-11-14 | 66.50 | $10.00 | 5695 |
| 2022-11-11 | 66.50 | $10.00 | 88971 |
| 2022-11-10 | 66.50 | $10.00 | 6037 |
| 2022-11-09 | 66.50 | $10.00 | 19134 |
| 2022-11-08 | 66.50 | $10.00 | 8184 |
| 2022-11-07 | 64.21 | $9.99 | 5402 |
| 2022-11-04 | 68.68 | $10.00 | 23186 |
| 2022-11-03 | 66.46 | $9.99 | 111698 |
| 2022-11-02 | 66.46 | $9.99 | 7248 |
| 2022-11-01 | 66.46 | $9.99 | 47633 |
| 2022-10-31 | 64.29 | $9.98 | 5972 |
| 2022-10-28 | 64.29 | $9.98 | 36060 |
| 2022-10-27 | 68.28 | $9.99 | 109477 |
| 2022-10-26 | 64.04 | $9.97 | 50191 |
| 2022-10-25 | 61.60 | $9.96 | 52750 |
| 2022-10-24 | 61.60 | $9.96 | — |
| 2022-10-21 | 61.60 | $9.96 | 300 |
| 2022-10-20 | 59.23 | $9.95 | 200 |
| 2022-10-19 | 62.92 | $9.96 | 146500 |
| 2022-10-18 | 71.36 | $9.98 | 152 |
| 2022-10-17 | 61.57 | $9.94 | 225462 |
| 2022-10-14 | 61.57 | $9.94 | 2906 |
| 2022-10-13 | 58.35 | $9.93 | 100 |
| 2022-10-12 | 58.35 | $9.93 | 1000 |
| 2022-10-11 | 58.35 | $9.93 | 104 |
| 2022-10-10 | 62.86 | $9.94 | 200 |
| 2022-10-07 | 59.92 | $9.93 | 250 |
| 2022-10-06 | 64.79 | $9.94 | 20101 |
| 2022-10-05 | 64.79 | $9.94 | 161097 |
| 2022-10-04 | 75.93 | $9.96 | 203 |
| 2022-10-03 | 68.12 | $9.93 | 1879 |
| 2022-09-30 | 68.12 | $9.93 | 67538 |
| 2022-09-29 | 60.38 | $9.91 | 454 |
| 2022-09-28 | 60.38 | $9.91 | — |
| 2022-09-27 | 60.38 | $9.91 | 717 |
| 2022-09-26 | 60.38 | $9.91 | 2714 |
| 2022-09-23 | 60.38 | $9.91 | 407047 |
| 2022-09-22 | 60.38 | $9.91 | — |
| 2022-09-21 | 60.38 | $9.91 | 237372 |
| 2022-09-20 | 65.97 | $9.92 | 25771 |
| 2022-09-19 | 58.71 | $9.90 | 1519 |
| 2022-09-16 | 58.71 | $9.90 | 253916 |
| 2022-09-15 | 58.71 | $9.90 | 2477 |
| 2022-09-14 | 58.71 | $9.90 | 150068 |
| 2022-09-13 | 58.71 | $9.90 | 988519 |
| 2022-09-12 | 58.71 | $9.90 | 50100 |
| 2022-09-09 | 58.71 | $9.90 | 5767 |
| 2022-09-08 | 55.38 | $9.89 | 453 |
| 2022-09-07 | 55.38 | $9.89 | 50801 |
| 2022-09-06 | 59.72 | $9.90 | — |
| 2022-09-02 | 59.72 | $9.90 | — |
| 2022-09-01 | 59.72 | $9.90 | 209 |
| 2022-08-31 | 69.00 | $9.92 | — |
| 2022-08-30 | 69.00 | $9.92 | 12650 |
| 2022-08-29 | 66.66 | $9.91 | 11438 |
| 2022-08-26 | 61.09 | $9.89 | 142 |
| 2022-08-25 | 61.09 | $9.89 | 25841 |
| 2022-08-24 | 61.09 | $9.89 | 218043 |
| 2022-08-23 | 54.58 | $9.87 | 2761 |
| 2022-08-22 | 59.29 | $9.88 | 3704 |
| 2022-08-19 | 55.65 | $9.87 | — |
| 2022-08-18 | 55.65 | $9.87 | 15194 |
| 2022-08-17 | 60.53 | $9.88 | 102 |
| 2022-08-16 | 60.53 | $9.88 | 888 |
| 2022-08-15 | 60.53 | $9.88 | 200 |
| 2022-08-12 | 57.32 | $9.87 | 120698 |
| 2022-08-11 | 57.32 | $9.87 | — |
| 2022-08-10 | 57.32 | $9.87 | 27768 |
| 2022-08-09 | 61.62 | $9.88 | — |
| 2022-08-08 | 61.62 | $9.88 | 273 |
| 2022-08-05 | 61.62 | $9.88 | 279045 |
| 2022-08-04 | 55.96 | $9.86 | 114 |
| 2022-08-03 | 55.96 | $9.86 | 3783 |
| 2022-08-02 | 55.96 | $9.86 | — |
| 2022-08-01 | 55.96 | $9.86 | 606089 |
| 2022-07-29 | 55.96 | $9.86 | 256510 |
| 2022-07-28 | 59.35 | $9.87 | 52825 |
| 2022-07-27 | 54.07 | $9.85 | 131961 |
| 2022-07-26 | 61.68 | $9.87 | 26021 |
| 2022-07-25 | 58.93 | $9.86 | 601 |
| 2022-07-22 | 63.24 | $9.87 | 1000 |
| 2022-07-21 | 57.31 | $9.85 | — |
| 2022-07-20 | 57.31 | $9.85 | 700 |
| 2022-07-19 | 53.96 | $9.84 | 1501 |
| 2022-07-18 | 63.41 | $9.86 | 707 |
| 2022-07-15 | 56.11 | $9.84 | — |
| 2022-07-14 | 56.11 | $9.84 | — |
| 2022-07-13 | 56.11 | $9.84 | 1465 |
| 2022-07-12 | 56.11 | $9.84 | 126 |
| 2022-07-11 | 56.11 | $9.84 | 60423 |
| 2022-07-08 | 52.44 | $9.83 | — |
| 2022-07-07 | 52.44 | $9.83 | 65974 |
| 2022-07-06 | 52.44 | $9.83 | 496 |
| 2022-07-05 | 52.44 | $9.83 | 6348 |
| 2022-07-01 | 52.44 | $9.83 | 35067 |
| 2022-06-30 | 52.44 | $9.83 | 25156 |
| 2022-06-29 | 49.32 | $9.82 | — |
| 2022-06-28 | 49.32 | $9.82 | 33100 |
| 2022-06-27 | 52.42 | $9.83 | 2600 |
| 2022-06-24 | 49.40 | $9.82 | — |
| 2022-06-23 | 49.40 | $9.82 | — |
| 2022-06-22 | 49.40 | $9.82 | 100 |
| 2022-06-21 | 49.40 | $9.82 | 1429 |
| 2022-06-17 | 52.10 | $9.83 | 4064 |
| 2022-06-16 | 49.48 | $9.82 | 2695 |
| 2022-06-15 | 52.19 | $9.83 | 1655 |
| 2022-06-14 | 49.57 | $9.82 | 5159 |
| 2022-06-13 | 49.57 | $9.82 | 11521 |
| 2022-06-10 | 58.22 | $9.85 | 4616 |
| 2022-06-09 | 61.62 | $9.86 | — |
| 2022-06-08 | 61.62 | $9.86 | — |
| 2022-06-07 | 61.62 | $9.86 | — |
| 2022-06-06 | 61.62 | $9.86 | 25003 |
| 2022-06-03 | 46.26 | $9.80 | — |
| 2022-06-02 | 46.26 | $9.80 | 1614 |
| 2022-06-01 | 60.94 | $9.84 | 261689 |
| 2022-05-31 | 44.08 | $9.80 | 28500 |
| 2022-05-27 | 44.08 | $9.80 | 275426 |
| 2022-05-26 | 44.08 | $9.80 | 1013 |
| 2022-05-25 | 44.08 | $9.80 | — |
| 2022-05-24 | 44.08 | $9.80 | 5205 |
| 2022-05-23 | 44.08 | $9.80 | — |
| 2022-05-20 | 44.08 | $9.80 | — |
| 2022-05-19 | 44.08 | $9.80 | — |
| 2022-05-18 | 44.08 | $9.80 | — |
| 2022-05-17 | 44.08 | $9.80 | — |
| 2022-05-16 | 44.08 | $9.80 | 86273 |
| 2022-05-13 | 44.08 | $9.80 | 330 |
| 2022-05-12 | 44.08 | $9.80 | 22654 |
| 2022-05-11 | 46.66 | $9.81 | 23136 |
| 2022-05-10 | 52.51 | $9.83 | 28147 |
| 2022-05-09 | 52.51 | $9.83 | 10780 |
| 2022-05-06 | 59.21 | $9.85 | — |
| 2022-05-05 | 59.21 | $9.85 | 30589 |
| 2022-05-04 | 53.90 | $9.83 | — |
| 2022-05-03 | 53.90 | $9.83 | 703 |
| 2022-05-02 | 53.90 | $9.83 | 415768 |
| 2022-04-29 | 53.90 | $9.83 | 8755 |
| 2022-04-28 | 60.29 | $9.85 | 750 |
| 2022-04-27 | 55.25 | $9.83 | 401 |
| 2022-04-26 | 58.80 | $9.84 | 1.8M |
| 2022-04-25 | 62.61 | $9.85 | 907112 |
| 2022-04-22 | 60.16 | $9.84 | 30500 |
| 2022-04-21 | 64.16 | $9.85 | 3172 |
| 2022-04-20 | 64.16 | $9.85 | 3032 |
| 2022-04-19 | 61.87 | $9.84 | 110 |
| 2022-04-18 | 65.87 | $9.85 | 120 |
| 2022-04-14 | 65.87 | $9.85 | 300 |
| 2022-04-13 | 63.76 | $9.84 | 286064 |
| 2022-04-12 | 61.49 | $9.83 | 1700 |
| 2022-04-11 | 59.06 | $9.82 | — |
| 2022-04-08 | 59.06 | $9.82 | — |
| 2022-04-07 | 59.06 | $9.82 | — |
| 2022-04-06 | 59.06 | $9.82 | 232 |
| 2022-04-05 | 62.26 | $9.83 | 1100 |
| 2022-04-04 | 62.26 | $9.83 | 2474 |
| 2022-04-01 | 58.17 | $9.81 | — |
| 2022-03-31 | 58.17 | $9.81 | 4452 |
| 2022-03-30 | 56.01 | $9.80 | — |
| 2022-03-29 | 56.01 | $9.80 | — |
| 2022-03-28 | 56.01 | $9.80 | 170633 |
| 2022-03-25 | 68.02 | $9.84 | 520835 |
| 2022-03-24 | 64.40 | $9.82 | 410363 |
| 2022-03-23 | 60.10 | $9.80 | 8186 |
| 2022-03-22 | 60.10 | $9.80 | 106866 |
| 2022-03-21 | 57.80 | $9.79 | 5954 |
| 2022-03-18 | 57.80 | $9.79 | 21583 |
| 2022-03-17 | 55.48 | $9.78 | — |
| 2022-03-16 | 55.48 | $9.78 | 4426 |
| 2022-03-15 | 53.16 | $9.77 | 100050 |
| 2022-03-14 | 50.72 | $9.76 | 73884 |
| 2022-03-11 | 56.29 | $9.78 | 360231 |
| 2022-03-10 | 53.89 | $9.77 | 776 |
| 2022-03-09 | 53.89 | $9.77 | 3393 |
| 2022-03-08 | 53.89 | $9.77 | 6918 |
| 2022-03-07 | 59.50 | $9.79 | 9243 |
| 2022-03-04 | 52.44 | $9.76 | 200 |
| 2022-03-03 | 52.44 | $9.76 | 35657 |
| 2022-03-02 | 55.34 | $9.77 | — |
| 2022-03-01 | 55.34 | $9.77 | 6618 |
| 2022-02-28 | 52.99 | $9.76 | 26503 |
| 2022-02-25 | 47.77 | $9.74 | — |
| 2022-02-24 | 47.77 | $9.74 | 14438 |
| 2022-02-23 | 47.77 | $9.74 | 491231 |
| 2022-02-22 | 50.16 | $9.75 | 51078 |
| 2022-02-18 | 52.66 | $9.76 | — |
| 2022-02-17 | 52.66 | $9.76 | 91480 |
| 2022-02-16 | 45.28 | $9.73 | 3675 |
| 2022-02-15 | 47.63 | $9.74 | 36983 |
| 2022-02-14 | 50.10 | $9.75 | — |
| 2022-02-11 | 50.10 | $9.75 | 882 |
| 2022-02-10 | 47.65 | $9.74 | 2865 |
| 2022-02-09 | 42.25 | $9.72 | — |
| 2022-02-08 | 42.25 | $9.72 | — |
| 2022-02-07 | 42.25 | $9.72 | 7805 |
| 2022-02-04 | 44.21 | $9.73 | 37061 |
| 2022-02-03 | 44.21 | $9.73 | — |
| 2022-02-02 | 44.21 | $9.73 | 198 |
| 2022-02-01 | 46.03 | $9.74 | 21463 |
| 2022-01-31 | 41.44 | $9.72 | — |
| 2022-01-28 | 41.44 | $9.72 | 2400 |
| 2022-01-27 | 39.10 | $9.71 | 205 |
| 2022-01-26 | 40.64 | $9.72 | — |
| 2022-01-25 | 40.64 | $9.72 | 28600 |
| 2022-01-24 | 43.76 | $9.74 | 2484 |
| 2022-01-21 | 43.76 | $9.74 | 3998 |
| 2022-01-20 | 45.32 | $9.75 | 71762 |
| 2022-01-19 | 45.32 | $9.75 | 4998 |
| 2022-01-18 | 54.06 | $9.80 | 214 |
| 2022-01-14 | 54.06 | $9.80 | 102 |
| 2022-01-13 | 48.71 | $9.77 | 1336 |
| 2022-01-12 | 52.59 | $9.79 | — |
| 2022-01-11 | 52.59 | $9.79 | 603 |
| 2022-01-10 | 52.59 | $9.79 | — |
| 2022-01-07 | 52.59 | $9.79 | — |
| 2022-01-06 | 52.59 | $9.79 | 2015 |
| 2022-01-05 | 49.47 | $9.77 | 11266 |
| 2022-01-04 | 54.58 | $9.80 | — |
| 2022-01-03 | 54.58 | $9.80 | 67611 |
| 2021-12-31 | 48.13 | $9.76 | 14423 |
| 2021-12-30 | 51.61 | $9.78 | 42361 |
| 2021-12-29 | 48.05 | $9.76 | 9230 |
| 2021-12-28 | 53.69 | $9.79 | 6446 |
| 2021-12-27 | 47.87 | $9.76 | 303 |
| 2021-12-23 | 45.71 | $9.75 | 12439 |
| 2021-12-22 | 47.59 | $9.76 | 12887 |
| 2021-12-21 | 49.51 | $9.77 | 413 |
| 2021-12-20 | 40.33 | $9.73 | 15794 |
| 2021-12-17 | 51.44 | $9.78 | 5907 |
| 2021-12-16 | 57.45 | $9.80 | 205 |
| 2021-12-15 | 54.95 | $9.79 | — |
| 2021-12-14 | 54.95 | $9.79 | — |
| 2021-12-13 | 54.95 | $9.79 | 14950 |
| 2021-12-10 | 52.56 | $9.78 | 350855 |
| 2021-12-09 | 52.56 | $9.78 | 236 |
| 2021-12-08 | 52.56 | $9.78 | 4800 |
| 2021-12-07 | 52.56 | $9.78 | 17029 |
| 2021-12-06 | 50.42 | $9.77 | — |
| 2021-12-03 | 50.42 | $9.77 | 4202 |
| 2021-12-02 | 52.56 | $9.78 | 19062 |
| 2021-12-01 | 52.56 | $9.78 | 4822 |
| 2021-11-30 | 52.56 | $9.78 | 23543 |
| 2021-11-29 | 52.56 | $9.78 | 700 |
| 2021-11-26 | 56.47 | $9.80 | 545 |
| 2021-11-24 | 58.54 | $9.81 | — |
| 2021-11-23 | 58.54 | $9.81 | 10962 |
| 2021-11-22 | 46.05 | $9.74 | — |
| 2021-11-19 | 46.05 | $9.74 | — |
| 2021-11-18 | 46.05 | $9.74 | 3687 |
| 2021-11-17 | 54.03 | $9.78 | 752423 |
| 2021-11-16 | 54.03 | $9.78 | 1407 |
| 2021-11-15 | 56.22 | $9.79 | 451604 |
| 2021-11-12 | 45.74 | $9.74 | 10925 |
| 2021-11-11 | 50.32 | $9.76 | 1282 |
| 2021-11-10 | 47.84 | $9.75 | 1249 |
| 2021-11-09 | 47.84 | $9.75 | 1810 |
| 2021-11-08 | 50.10 | $9.76 | 10525 |
| 2021-11-05 | 50.10 | $9.76 | 1933 |
| 2021-11-04 | 50.10 | $9.76 | — |
| 2021-11-03 | 50.10 | $9.76 | 1418 |
| 2021-11-02 | 52.10 | $9.77 | 390620 |
| 2021-11-01 | 58.79 | $9.80 | 1935 |
| 2021-10-29 | 55.14 | $9.78 | 2531 |
| 2021-10-28 | 60.21 | $9.80 | 271 |
| 2021-10-27 | 58.39 | $9.79 | — |
| 2021-10-26 | 58.39 | $9.79 | 672 |
| 2021-10-25 | 58.39 | $9.79 | 17021 |
| 2021-10-22 | 58.39 | $9.79 | 33522 |
| 2021-10-21 | 51.12 | $9.75 | 4063 |
| 2021-10-20 | 46.70 | $9.73 | 11842 |
| 2021-10-19 | 51.09 | $9.75 | 6759 |
| 2021-10-18 | 51.09 | $9.75 | 6087 |
| 2021-10-15 | 53.36 | $9.76 | 600 |
| 2021-10-14 | 53.36 | $9.76 | 2284 |
| 2021-10-13 | 58.00 | $9.78 | — |
| 2021-10-12 | 58.00 | $9.78 | 5977 |
| 2021-10-11 | 60.37 | $9.79 | 114 |
| 2021-10-08 | 60.37 | $9.79 | 7269 |
| 2021-10-07 | 60.37 | $9.79 | 5269 |
| 2021-10-06 | 55.71 | $9.76 | 31931 |
| 2021-10-05 | 62.70 | $9.79 | — |
| 2021-10-04 | 62.70 | $9.79 | 3946 |
| 2021-10-01 | 61.24 | $9.78 | 25279 |
| 2021-09-30 | 58.12 | $9.76 | 13038 |
| 2021-09-29 | 56.45 | $9.75 | — |
| 2021-09-28 | 56.45 | $9.75 | — |
| 2021-09-27 | 56.45 | $9.75 | — |
| 2021-09-24 | 56.45 | $9.75 | 151006 |
| 2021-09-23 | 55.00 | $9.74 | 950 |
| 2021-09-22 | 53.52 | $9.73 | — |
| 2021-09-21 | 53.52 | $9.73 | — |
| 2021-09-20 | 53.52 | $9.73 | — |
| 2021-09-17 | 53.52 | $9.73 | — |
| 2021-09-16 | 53.52 | $9.73 | 1405 |
| 2021-09-15 | 56.38 | $9.75 | 2513 |
| 2021-09-14 | 55.25 | $9.74 | 3403 |
| 2021-09-13 | 54.11 | $9.73 | 6403 |
| 2021-09-10 | 52.97 | $9.72 | 5721 |
| 2021-09-09 | 51.84 | $9.71 | 59286 |
| 2021-09-08 | 49.53 | $9.69 | 352 |
| 2021-09-07 | 49.53 | $9.69 | 1822 |
| 2021-09-03 | 49.53 | $9.69 | 1463 |
| 2021-09-02 | 48.47 | $9.68 | 11072 |
| 2021-09-01 | 48.47 | $9.68 | 8783 |
| 2021-08-31 | 48.47 | $9.68 | 13177 |
| 2021-08-30 | 46.54 | $9.66 | — |
| 2021-08-27 | 46.54 | $9.66 | 414 |
| 2021-08-26 | 45.63 | $9.65 | 11779 |
| 2021-08-25 | 42.83 | $9.62 | 13436 |
| 2021-08-24 | 42.83 | $9.62 | 887 |
| 2021-08-23 | 47.21 | $9.68 | 21989 |
| 2021-08-20 | 46.34 | $9.67 | 1686 |
| 2021-08-19 | 46.34 | $9.67 | 17819 |
| 2021-08-18 | 42.96 | $9.63 | 1655 |
| 2021-08-17 | 44.28 | $9.65 | 29342 |
| 2021-08-16 | 44.28 | $9.65 | 2240 |
| 2021-08-13 | 44.28 | $9.65 | 9597 |
| 2021-08-12 | 44.88 | $9.66 | 23180 |
| 2021-08-11 | 45.46 | $9.67 | 766 |
| 2021-08-10 | 47.20 | $9.70 | 15079 |
| 2021-08-09 | 48.98 | $9.73 | 297118 |
| 2021-08-06 | 51.43 | $9.77 | 182348 |
| 2021-08-05 | 52.05 | $9.78 | 101406 |
| 2021-08-04 | 50.93 | $9.76 | 168628 |
| 2021-08-03 | 51.50 | $9.77 | 38916 |
| 2021-08-02 | 50.44 | $9.75 | 121567 |
| 2021-07-30 | 55.01 | $9.83 | 35913 |
| 2021-07-29 | 47.70 | $9.70 | 4508 |
| 2021-07-28 | 53.40 | $9.79 | 379025 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-05
Close Price
$13.05
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-05 | 0.00 | $13.05 | 1 |
| 2026-05-04 | 0.00 | $13.05 | 1 |
| 2026-05-01 | 0.00 | $13.05 | 1 |
| 2026-04-30 | 0.00 | $13.05 | 70 |
| 2026-04-29 | 0.00 | $13.05 | 70 |
| 2026-04-28 | 0.00 | $13.05 | 70 |
| 2026-04-27 | 0.00 | $13.05 | 70 |
| 2026-04-24 | 0.00 | $13.05 | 70 |
| 2026-04-23 | 0.00 | $13.05 | 70 |
| 2026-04-22 | 0.00 | $13.05 | 70 |
| 2026-04-21 | 0.00 | $13.05 | 70 |
| 2026-04-20 | 0.00 | $13.05 | — |
| 2026-04-17 | 0.00 | $13.05 | 70 |
| 2026-04-16 | 0.00 | $13.05 | 70 |
| 2026-04-15 | 0.00 | $13.05 | 70 |
| 2026-04-14 | 0.00 | $13.05 | 70 |
| 2026-04-13 | 0.00 | $13.05 | 70 |
| 2026-04-10 | 0.00 | $13.05 | 70 |
| 2026-04-09 | 0.00 | $13.05 | 600 |
| 2026-02-04 | 0.00 | $12.99 | 8 |
| 2026-02-03 | 0.00 | $12.99 | 8 |
| 2026-02-02 | 0.00 | $12.99 | — |
| 2026-01-30 | 0.00 | $12.99 | — |
| 2026-01-29 | 0.00 | $12.99 | 8 |
| 2026-01-28 | 0.00 | $12.99 | 8 |
| 2026-01-27 | 0.00 | $12.99 | 200 |
| 2026-01-26 | 0.00 | $12.99 | 200 |
| 2026-01-23 | 0.00 | $12.99 | 200 |
| 2026-01-22 | 0.00 | $12.99 | 200 |
| 2026-01-21 | 0.00 | $12.99 | 200 |
| 2026-01-20 | 0.00 | $12.99 | 200 |
| 2026-01-16 | 0.00 | $12.99 | 600 |
| 2026-01-15 | 0.00 | $12.99 | 200 |
| 2026-01-14 | 0.00 | $12.99 | 200 |
| 2026-01-13 | 0.00 | $12.99 | 200 |
| 2026-01-12 | 0.00 | $12.99 | 200 |
| 2026-01-09 | 0.00 | $12.99 | 200 |
| 2026-01-08 | 0.00 | $12.99 | 200 |
| 2026-01-07 | 0.00 | $12.99 | 400 |
| 2026-01-06 | 0.00 | $12.49 | 100 |
| 2026-01-05 | 0.00 | $12.49 | 100 |
| 2026-01-02 | 0.00 | $12.49 | 100 |
| 2025-12-31 | 0.00 | $12.49 | 100 |
| 2025-12-30 | 0.00 | $12.49 | 100 |
| 2025-10-24 | -100.00 | $11.52 | — |
| 2025-10-23 | -100.00 | $11.52 | — |
| 2025-10-22 | -16.67 | $11.52 | — |
| 2025-10-21 | -29.58 | $11.52 | — |
| 2025-10-20 | -29.58 | $11.52 | — |
| 2025-10-17 | -29.58 | $11.52 | — |
| 2025-10-16 | -29.58 | $11.52 | — |
| 2025-10-15 | -29.58 | $11.52 | — |
| 2025-10-14 | -29.58 | $11.52 | — |
| 2025-10-13 | -29.58 | $11.52 | — |
| 2025-10-10 | -29.58 | $11.52 | — |
| 2025-10-09 | -29.58 | $11.52 | — |
| 2025-10-08 | -29.58 | $11.52 | — |
| 2025-10-07 | -29.58 | $11.52 | — |
| 2025-10-06 | -29.58 | $11.52 | — |
| 2025-10-03 | -29.58 | $11.52 | — |
| 2025-10-02 | -29.58 | $11.52 | — |
| 2025-10-01 | -29.58 | $11.52 | — |
| 2025-09-30 | -29.58 | $11.52 | — |
| 2025-09-29 | -87.41 | $11.52 | 6128 |
| 2025-09-26 | -44.00 | $11.52 | 900 |
| 2025-09-25 | -46.94 | $11.02 | 500 |
| 2025-09-24 | -42.76 | $11.73 | — |
| 2025-09-23 | -42.76 | $11.73 | — |
| 2025-09-22 | -42.76 | $11.73 | 5 |
| 2025-09-19 | -42.76 | $11.73 | — |
| 2025-09-18 | -42.76 | $11.73 | 5 |
| 2025-09-17 | -42.76 | $11.73 | — |
| 2025-09-16 | -42.76 | $11.73 | — |
| 2025-09-15 | -42.76 | $11.73 | 100 |
| 2025-09-12 | -42.76 | $11.73 | — |
| 2025-09-11 | -42.76 | $11.73 | — |
| 2025-09-10 | -42.76 | $11.73 | — |
| 2025-09-09 | -42.76 | $11.73 | — |
| 2025-09-08 | -42.76 | $11.73 | — |
| 2025-09-05 | -42.76 | $11.73 | — |
| 2025-09-04 | -42.76 | $11.73 | — |
| 2025-09-03 | -42.76 | $11.73 | — |
| 2025-09-02 | -23.59 | $14.99 | 194 |
| 2025-08-29 | 0.00 | $19.00 | 475 |
| 2025-08-19 | -100.00 | $11.73 | 14 |
| 2025-08-18 | -100.00 | $11.73 | 14 |
| 2025-08-15 | -100.00 | $11.73 | — |
| 2025-08-14 | -100.00 | $11.73 | — |
| 2025-08-13 | -100.00 | $11.73 | — |
| 2025-08-12 | -100.00 | $11.73 | — |
| 2025-08-11 | -100.00 | $11.73 | — |
| 2025-08-08 | -100.00 | $11.73 | — |
| 2025-08-07 | -100.00 | $11.73 | — |
| 2025-08-06 | -100.00 | $11.73 | — |
| 2025-08-05 | -100.00 | $11.73 | — |
| 2025-08-04 | -100.00 | $11.73 | — |
| 2025-08-01 | -100.00 | $11.73 | — |
| 2025-07-31 | -100.00 | $11.73 | — |
| 2025-07-30 | -100.00 | $11.73 | — |
| 2025-07-29 | -100.00 | $11.73 | — |
| 2025-07-28 | -100.00 | $11.73 | 15 |
| 2025-07-25 | -100.00 | $11.73 | — |
| 2025-07-24 | -100.00 | $11.73 | 100 |
| 2025-02-21 | -100.00 | $12.30 | — |
| 2025-02-20 | -19.23 | $12.30 | — |
| 2025-02-19 | -19.23 | $12.30 | 1 |
| 2025-02-18 | -18.87 | $12.30 | — |
| 2025-02-14 | -16.67 | $12.30 | — |
| 2025-02-13 | -16.67 | $12.30 | 10 |
| 2025-02-12 | -16.67 | $12.30 | — |
| 2025-02-11 | -16.67 | $12.30 | 10 |
| 2025-02-10 | -16.67 | $12.30 | — |
| 2025-02-07 | -16.67 | $12.30 | — |
| 2025-02-06 | -16.67 | $12.30 | — |
| 2025-02-05 | -16.67 | $12.30 | 10 |
| 2025-02-04 | -15.63 | $12.30 | — |
| 2025-02-03 | -14.29 | $12.30 | 10 |
| 2025-01-31 | -14.29 | $12.30 | — |
| 2025-01-30 | -14.29 | $12.30 | — |
| 2025-01-29 | -14.29 | $12.30 | — |
| 2025-01-28 | -14.29 | $12.30 | — |
| 2025-01-27 | -14.29 | $12.30 | — |
| 2025-01-24 | -14.29 | $12.30 | 500 |
| 2025-01-23 | -14.29 | $11.88 | 26 |
| 2025-01-22 | -14.29 | $11.88 | 14916 |
| 2025-01-21 | -14.29 | $11.88 | 114532 |
| 2025-01-17 | -9.09 | $11.80 | 4572 |
| 2025-01-16 | 0.00 | $11.81 | 4572 |
| 2025-01-15 | 0.00 | $11.81 | 4572 |
| 2025-01-14 | 0.00 | $11.81 | — |
| 2025-01-13 | 0.00 | $11.81 | — |
| 2025-01-10 | 0.00 | $11.81 | 4572 |
| 2025-01-08 | 0.00 | $11.81 | 4000 |
| 2025-01-07 | 0.00 | $11.81 | — |
| 2025-01-06 | 0.00 | $11.81 | 4900 |
| 2025-01-03 | 0.00 | $11.70 | 197 |
| 2025-01-02 | 0.00 | $11.70 | 3890 |
| 2024-12-31 | 0.00 | $11.70 | 272 |
| 2024-12-30 | 0.00 | $11.70 | 19 |
| 2024-12-27 | 0.00 | $11.70 | 19 |
| 2024-12-26 | 0.00 | $11.70 | — |
| 2024-12-24 | 0.00 | $11.70 | 19 |
| 2024-12-23 | 0.00 | $11.70 | 19 |
| 2024-12-20 | 0.00 | $11.70 | 200 |
| 2024-12-19 | 0.00 | $11.70 | — |
| 2024-12-18 | 0.00 | $11.70 | — |
| 2024-12-17 | 0.00 | $11.70 | 200 |
| 2024-12-16 | 0.00 | $11.70 | 200 |
| 2024-12-13 | 0.00 | $11.70 | 20000 |
| 2024-12-12 | -30.00 | $11.65 | 200 |
| 2024-12-11 | -30.00 | $11.65 | — |
| 2024-12-10 | -30.00 | $11.65 | — |
| 2024-12-09 | -30.00 | $11.65 | — |
| 2024-12-06 | -30.00 | $11.65 | — |
| 2024-12-05 | -30.00 | $11.65 | — |
| 2024-12-04 | -30.00 | $11.65 | 200 |
| 2024-12-03 | -27.27 | $11.65 | — |
| 2024-12-02 | -25.00 | $11.65 | 200 |
| 2024-11-29 | -25.00 | $11.65 | — |
| 2024-11-27 | -25.00 | $11.65 | 200 |
| 2024-11-26 | -25.00 | $11.65 | — |
| 2024-11-25 | -25.00 | $11.65 | 300 |
| 2024-11-22 | -35.29 | $11.62 | — |
| 2024-11-21 | -35.29 | $11.62 | 14 |
| 2024-11-20 | -35.29 | $11.62 | — |
| 2024-11-19 | -35.29 | $11.62 | 286 |
| 2024-11-18 | -44.44 | $11.60 | 2000 |
| 2024-11-15 | 0.00 | $11.68 | 142487 |
| 2024-11-14 | -11.11 | $11.58 | — |
| 2024-11-13 | -11.11 | $11.58 | — |
| 2024-11-12 | -11.11 | $11.58 | — |
| 2024-11-11 | -11.11 | $11.58 | 2 |
| 2024-11-08 | -11.11 | $11.58 | 2 |
| 2024-11-07 | -11.11 | $11.58 | — |
| 2024-11-06 | -11.11 | $11.58 | — |
| 2024-11-05 | -11.11 | $11.58 | 13124 |
| 2024-11-04 | -12.50 | $11.56 | 410 |
| 2024-11-01 | 0.00 | $11.57 | — |
| 2024-10-31 | 0.00 | $11.57 | 1000 |
| 2024-10-30 | 0.00 | $11.57 | — |
| 2024-10-29 | 0.00 | $11.57 | 4510 |
| 2024-10-28 | -60.00 | $11.51 | 1000 |
| 2024-10-25 | -60.00 | $11.51 | — |
| 2024-10-24 | -60.00 | $11.51 | 1000 |
| 2024-10-23 | -60.00 | $11.51 | 1000 |
| 2024-10-22 | -60.00 | $11.51 | 1200 |
| 2024-10-21 | -40.00 | $11.52 | 4 |
| 2024-10-18 | -40.00 | $11.52 | 4 |
| 2024-10-17 | -28.57 | $11.52 | — |
| 2024-10-16 | -28.57 | $11.52 | — |
| 2024-10-15 | -28.57 | $11.52 | 239 |
| 2024-10-14 | 0.00 | $11.54 | 4 |
| 2024-10-11 | 0.00 | $11.54 | — |
| 2024-10-10 | 0.00 | $11.54 | — |
| 2024-10-09 | 0.00 | $11.54 | 14565 |
| 2024-10-08 | 0.00 | $11.49 | 200 |
| 2024-10-07 | 0.00 | $11.49 | — |
| 2024-10-04 | 0.00 | $11.49 | — |
| 2024-10-03 | 0.00 | $11.49 | — |
| 2024-10-02 | 0.00 | $11.49 | 200 |
| 2024-10-01 | 0.00 | $11.49 | 200 |
| 2024-09-30 | 0.00 | $11.49 | — |
| 2024-09-27 | 0.00 | $11.49 | — |
| 2024-09-26 | 0.00 | $11.49 | 200 |
| 2024-09-25 | 0.00 | $11.49 | — |
| 2024-09-24 | 0.00 | $11.49 | — |
| 2024-09-23 | 0.00 | $11.49 | 5000 |
| 2024-09-20 | 0.00 | $11.47 | 3 |
| 2024-09-19 | 0.00 | $11.47 | 3 |
| 2024-09-18 | 0.00 | $11.47 | 3 |
| 2024-09-17 | 0.00 | $11.47 | 3 |
| 2024-09-16 | 0.00 | $11.47 | 2 |
| 2024-09-13 | 0.00 | $11.47 | — |
| 2024-09-12 | 0.00 | $11.47 | 1434 |
| 2024-09-11 | 0.00 | $11.47 | 3034 |
| 2024-09-10 | 0.00 | $11.45 | — |
| 2024-09-09 | 0.00 | $11.45 | — |
| 2024-09-06 | 0.00 | $11.45 | — |
| 2024-09-05 | 0.00 | $11.45 | — |
| 2024-09-04 | 0.00 | $11.45 | 200 |
| 2024-09-03 | 0.00 | $11.45 | 200 |
| 2024-08-30 | 0.00 | $11.45 | 200 |
| 2024-08-29 | 0.00 | $11.45 | — |
| 2024-08-28 | 0.00 | $11.45 | 200 |
| 2024-08-27 | 0.00 | $11.45 | 452 |
| 2024-08-26 | 0.00 | $11.44 | 8000 |
| 2024-08-12 | 0.00 | $11.42 | — |
| 2024-08-09 | 0.00 | $11.42 | 78 |
| 2024-08-08 | 0.00 | $11.42 | 78 |
| 2024-08-07 | 0.00 | $11.42 | 300 |
| 2024-08-06 | 0.00 | $11.42 | — |
| 2024-08-05 | 0.00 | $11.42 | — |
| 2024-08-02 | 0.00 | $11.42 | — |
| 2024-08-01 | 0.00 | $11.42 | — |
| 2024-07-31 | 0.00 | $11.42 | — |
| 2024-07-30 | 0.00 | $11.42 | — |
| 2024-07-29 | 0.00 | $11.42 | — |
| 2024-07-26 | 0.00 | $11.42 | — |
| 2024-07-25 | 0.00 | $11.42 | — |
| 2024-07-24 | 0.00 | $11.42 | — |
| 2024-07-23 | 0.00 | $11.42 | — |
| 2024-07-22 | 0.00 | $11.42 | — |
| 2024-07-19 | 0.00 | $11.42 | — |
| 2024-07-18 | 0.00 | $11.42 | — |
| 2024-07-17 | 0.00 | $11.42 | 268 |
| 2024-07-16 | -100.00 | $11.20 | — |
| 2024-07-15 | -100.00 | $11.20 | — |
| 2024-07-12 | -50.00 | $11.20 | — |
| 2024-07-11 | -50.00 | $11.20 | — |
| 2024-07-10 | -50.00 | $11.20 | — |
| 2024-07-09 | -50.00 | $11.20 | — |
| 2024-07-08 | -50.00 | $11.20 | — |
| 2024-07-05 | -50.00 | $11.20 | — |
| 2024-07-03 | -50.00 | $11.20 | 165800 |
| 2024-07-02 | 0.00 | $11.30 | 19210 |
| 2024-07-01 | 0.00 | $11.30 | — |
| 2024-06-28 | 0.00 | $11.30 | — |
| 2024-06-27 | 0.00 | $11.30 | — |
| 2024-06-26 | 0.00 | $11.30 | — |
| 2024-06-25 | 0.00 | $11.30 | — |
| 2024-06-24 | 0.00 | $11.30 | — |
| 2024-06-21 | 0.00 | $11.30 | — |
| 2024-06-20 | 0.00 | $11.30 | — |
| 2024-06-18 | 0.00 | $11.30 | — |
| 2024-06-17 | 0.00 | $11.30 | — |
| 2024-06-14 | 0.00 | $11.30 | 28431 |
| 2024-06-13 | -100.00 | $11.10 | — |
| 2024-06-12 | -90.48 | $11.10 | — |
| 2024-06-11 | -90.48 | $11.10 | — |
| 2024-06-10 | -90.48 | $11.10 | 2101 |
| 2024-06-07 | -90.48 | $11.10 | 100 |
| 2024-06-06 | -52.38 | $11.18 | — |
| 2024-06-05 | -52.38 | $11.18 | — |
| 2024-06-04 | -52.38 | $11.18 | — |
| 2024-06-03 | -52.38 | $11.18 | 900 |
| 2024-05-31 | -45.83 | $11.18 | 200 |
| 2024-05-30 | -54.17 | $11.16 | — |
| 2024-05-29 | -54.17 | $11.16 | — |
| 2024-05-28 | -54.17 | $11.16 | — |
| 2024-05-24 | -54.17 | $11.16 | — |
| 2024-05-23 | -54.17 | $11.16 | 50011 |
| 2024-05-22 | 0.00 | $11.29 | — |
| 2024-05-21 | 0.00 | $11.29 | — |
| 2024-05-20 | 0.00 | $11.29 | 300 |
| 2024-05-17 | -4.00 | $11.29 | — |
| 2024-05-16 | -4.00 | $11.29 | 1003 |
| 2024-05-15 | -88.00 | $11.08 | 700 |
| 2024-05-14 | -76.00 | $11.11 | — |
| 2024-05-13 | -76.00 | $11.11 | — |
| 2024-05-10 | -76.00 | $11.11 | — |
| 2024-05-09 | -76.00 | $11.11 | — |
| 2024-05-08 | -76.00 | $11.11 | — |
| 2024-05-07 | -76.00 | $11.11 | — |
| 2024-05-06 | -76.00 | $11.11 | — |
| 2024-05-03 | -76.00 | $11.11 | 2591 |
| 2024-05-02 | -100.00 | $11.20 | — |
| 2024-05-01 | -83.33 | $11.20 | — |
| 2024-04-30 | -66.67 | $11.20 | — |
| 2024-04-29 | -66.67 | $11.20 | — |
| 2024-04-26 | -66.67 | $11.20 | — |
| 2024-04-25 | -66.67 | $11.20 | — |
| 2024-04-24 | -66.67 | $11.20 | — |
| 2024-04-23 | -66.67 | $11.20 | 500 |
| 2024-04-22 | 0.00 | $11.30 | — |
| 2024-04-19 | 0.00 | $11.30 | — |
| 2024-04-18 | 0.00 | $11.30 | — |
| 2024-04-17 | 0.00 | $11.30 | — |
| 2024-04-16 | 0.00 | $11.30 | — |
| 2024-04-15 | 0.00 | $11.30 | 11095 |
| 2024-04-12 | 0.00 | $11.25 | — |
| 2024-04-11 | 0.00 | $11.25 | — |
| 2024-04-10 | 0.00 | $11.25 | 10000 |
| 2024-04-09 | 0.00 | $11.20 | — |
| 2024-04-08 | 0.00 | $11.20 | — |
| 2024-04-05 | 0.00 | $11.20 | 100 |
| 2024-04-04 | 0.00 | $11.20 | 5575 |
| 2024-03-12 | -100.00 | $11.15 | — |
| 2024-03-11 | -100.00 | $11.15 | — |
| 2024-03-08 | -100.00 | $11.15 | — |
| 2024-03-07 | -100.00 | $11.15 | — |
| 2024-03-06 | -60.00 | $11.15 | — |
| 2024-03-05 | -60.00 | $11.15 | — |
| 2024-03-04 | -60.00 | $11.15 | — |
| 2024-03-01 | -60.00 | $11.15 | — |
| 2024-02-29 | -60.00 | $11.15 | — |
| 2024-02-28 | -60.00 | $11.15 | — |
| 2024-02-27 | -60.00 | $11.15 | — |
| 2024-02-26 | -60.00 | $11.15 | — |
| 2024-02-23 | -42.86 | $11.15 | — |
| 2024-02-22 | -23.08 | $11.15 | — |
| 2024-02-21 | -23.08 | $11.15 | — |
| 2024-02-20 | -23.08 | $11.15 | — |
| 2024-02-16 | -21.43 | $11.15 | — |
| 2024-02-15 | -18.75 | $11.15 | — |
| 2024-02-14 | -18.75 | $11.15 | 162020 |
| 2024-02-13 | 0.00 | $11.18 | 437 |
| 2024-02-12 | -0.89 | $11.16 | — |
| 2024-02-09 | -0.89 | $11.16 | — |
| 2024-02-08 | -0.89 | $11.16 | 50992 |
| 2024-02-07 | -6.19 | $11.13 | 2100 |
| 2024-02-06 | -4.42 | $11.14 | 1500 |
| 2024-02-05 | 0.00 | $11.17 | 100 |
| 2024-02-02 | -1.82 | $11.14 | — |
| 2024-02-01 | -1.82 | $11.14 | — |
| 2024-01-31 | -1.82 | $11.14 | 2480 |
| 2024-01-30 | -1.82 | $11.14 | 150520 |
| 2024-01-29 | 0.00 | $11.15 | — |
| 2024-01-26 | -64.52 | $11.15 | 247392 |
| 2024-01-25 | -69.68 | $11.07 | 2101 |
| 2024-01-24 | -65.81 | $11.13 | — |
| 2024-01-23 | -65.81 | $11.13 | 180 |
| 2024-01-22 | -71.61 | $11.04 | — |
| 2024-01-19 | -71.61 | $11.04 | 2500 |
| 2024-01-18 | -69.68 | $11.07 | 999 |
| 2024-01-17 | -72.26 | $11.03 | 8492 |
| 2024-01-16 | -74.19 | $11.00 | 3618 |
| 2024-01-12 | -93.86 | $11.08 | — |
| 2024-01-11 | -93.86 | $11.08 | — |
| 2024-01-10 | -93.86 | $11.08 | 50000 |
| 2024-01-09 | -94.74 | $11.07 | 3153 |
| 2024-01-08 | -96.49 | $11.05 | — |
| 2024-01-05 | -96.49 | $11.05 | 203 |
| 2024-01-04 | -95.61 | $11.06 | — |
| 2024-01-03 | -94.78 | $11.06 | 7607 |
| 2024-01-02 | -94.78 | $11.06 | 204 |
| 2023-12-29 | -95.65 | $11.05 | 10140 |
| 2023-12-28 | -94.83 | $11.05 | 61228 |
| 2023-12-27 | -92.04 | $11.08 | 1891 |
| 2023-12-26 | -94.74 | $11.04 | 516 |
| 2023-12-22 | -94.74 | $11.04 | 21957 |
| 2023-12-21 | -92.98 | $11.06 | — |
| 2023-12-20 | -92.98 | $11.06 | 7557 |
| 2023-12-19 | -92.98 | $11.06 | 11627 |
| 2023-12-18 | -92.11 | $11.07 | 22574 |
| 2023-12-15 | -92.17 | $11.06 | 13304 |
| 2023-12-14 | -93.04 | $11.05 | 21326 |
| 2023-12-13 | -94.78 | $11.03 | 6548 |
| 2023-12-12 | -90.43 | $11.08 | 16452 |
| 2023-12-11 | -93.04 | $11.05 | 628 |
| 2023-12-08 | -96.52 | $11.01 | 2517 |
| 2023-12-07 | -90.43 | $11.08 | 2009 |
| 2023-12-06 | -90.68 | $11.05 | 1419 |
| 2023-12-05 | -92.37 | $11.03 | 161203 |
| 2023-12-04 | -90.68 | $11.05 | 33425 |
| 2023-12-01 | -90.91 | $11.02 | 33183 |
| 2023-11-30 | -88.07 | $11.04 | 28324 |
| 2023-11-29 | -87.16 | $11.05 | 20503 |
| 2023-11-28 | -87.16 | $11.05 | 128192 |
| 2023-11-27 | -91.74 | $11.00 | 1963 |
| 2023-11-24 | -92.66 | $10.99 | 31888 |
| 2023-11-22 | -90.91 | $11.00 | 47940 |
| 2023-11-21 | -90.91 | $11.00 | 144811 |
| 2023-11-20 | -91.82 | $10.99 | 3399 |
| 2023-11-17 | -90.91 | $11.00 | 30840 |
| 2023-11-16 | -91.14 | $10.97 | 1168 |
| 2023-11-15 | -91.14 | $10.97 | 1001 |
| 2023-11-14 | -91.14 | $10.97 | 1974 |
| 2023-11-13 | -91.14 | $10.97 | 1914 |
| 2023-11-10 | -91.14 | $10.97 | 311 |
| 2023-11-09 | -89.87 | $10.98 | 14431 |
| 2023-11-08 | -91.03 | $10.97 | 120706 |
| 2023-11-07 | -87.72 | $10.97 | 15034 |
| 2023-11-06 | -84.78 | $10.97 | 2131 |
| 2023-11-03 | -89.13 | $10.95 | 3833 |
| 2023-11-02 | -73.33 | $10.96 | 402 |
| 2023-11-01 | -70.00 | $10.94 | 796 |
| 2023-10-31 | -68.00 | $10.95 | 9777 |
| 2023-10-30 | -60.00 | $10.99 | 32035 |
| 2023-10-27 | -74.00 | $10.92 | 3834 |
| 2023-10-26 | -78.00 | $10.90 | — |
| 2023-10-25 | -78.00 | $10.90 | — |
| 2023-10-24 | -78.00 | $10.90 | — |
| 2023-10-23 | -78.00 | $10.90 | 161 |
| 2023-10-20 | -78.00 | $10.90 | — |
| 2023-10-19 | -78.00 | $10.90 | 1974 |
| 2023-10-18 | -32.00 | $11.13 | — |
| 2023-10-17 | -32.00 | $11.13 | 122 |
| 2023-10-16 | -40.00 | $11.09 | 100 |
| 2023-10-13 | -64.00 | $10.97 | 303 |
| 2023-10-12 | -55.56 | $10.99 | — |
| 2023-10-11 | -55.56 | $10.99 | — |
| 2023-10-10 | -55.56 | $10.99 | — |
| 2023-10-09 | -55.56 | $10.99 | 104 |
| 2023-10-06 | -75.93 | $10.88 | 255427 |
| 2023-10-05 | -69.23 | $10.79 | — |
| 2023-10-04 | -69.23 | $10.79 | — |
| 2023-10-03 | -69.23 | $10.79 | — |
| 2023-10-02 | -69.23 | $10.79 | — |
| 2023-09-29 | -69.23 | $10.79 | 108 |
| 2023-09-28 | 0.00 | $10.88 | — |
| 2023-09-27 | 0.00 | $10.88 | — |
| 2023-09-26 | 0.00 | $10.88 | — |
| 2023-09-25 | 0.00 | $10.88 | 100 |
| 2023-09-22 | 0.00 | $10.88 | — |
| 2023-09-21 | 0.00 | $10.88 | — |
| 2023-09-20 | 0.00 | $10.88 | — |
| 2023-09-19 | 0.00 | $10.88 | 105 |
| 2023-09-18 | 0.00 | $10.87 | 104 |
| 2023-09-15 | -100.00 | $10.75 | — |
| 2023-09-14 | -100.00 | $10.75 | — |
| 2023-09-13 | -100.00 | $10.75 | — |
| 2023-09-12 | -100.00 | $10.75 | 12084 |
| 2023-09-11 | -100.00 | $10.76 | — |
| 2023-09-08 | -100.00 | $10.76 | 102 |
| 2023-09-07 | -60.00 | $10.87 | — |
| 2023-09-06 | -63.64 | $10.87 | — |
| 2023-09-05 | -60.87 | $10.87 | — |
| 2023-09-01 | -48.28 | $10.87 | — |
| 2023-08-31 | -48.28 | $10.87 | — |
| 2023-08-30 | -38.89 | $10.87 | — |
| 2023-08-29 | -38.89 | $10.87 | 198 |
| 2023-08-28 | -45.95 | $10.84 | 6287 |
| 2023-08-25 | -40.48 | $10.84 | 4115 |
| 2023-08-24 | -50.00 | $10.80 | 105 |
| 2023-08-23 | -42.86 | $10.83 | 104 |
| 2023-08-22 | -47.62 | $10.81 | — |
| 2023-08-21 | -47.62 | $10.81 | 229 |
| 2023-08-18 | -42.86 | $10.83 | 4114 |
| 2023-08-17 | -42.86 | $10.83 | 909 |
| 2023-08-16 | -52.38 | $10.79 | — |
| 2023-08-15 | -52.38 | $10.79 | 263 |
| 2023-08-14 | -16.67 | $10.94 | 107 |
| 2023-08-11 | -26.19 | $10.90 | 252 |
| 2023-08-10 | -26.19 | $10.90 | 329 |
| 2023-08-09 | 0.00 | $11.01 | 137 |
| 2023-08-08 | 0.00 | $10.78 | 305 |
| 2023-08-07 | 0.00 | $10.78 | 406 |
| 2023-08-04 | -20.00 | $10.74 | 226 |
| 2023-08-03 | -15.79 | $10.74 | 27681 |
| 2023-08-02 | -36.84 | $10.70 | 22332 |
| 2023-08-01 | -68.42 | $10.64 | 105 |
| 2023-07-31 | -94.74 | $10.59 | 283 |
| 2023-07-28 | 0.00 | $10.75 | 6564 |
| 2023-07-27 | -6.25 | $10.73 | 33970 |
| 2023-07-26 | -47.37 | $10.65 | 111201 |
| 2023-07-25 | -10.53 | $10.72 | 192 |
| 2023-07-24 | -10.53 | $10.72 | 100 |
| 2023-07-21 | -10.53 | $10.72 | 100 |
| 2023-07-20 | 0.00 | $10.74 | — |
| 2023-07-19 | 0.00 | $10.74 | 102 |
| 2023-07-18 | 0.00 | $10.74 | — |
| 2023-07-17 | 0.00 | $10.74 | — |
| 2023-07-14 | 0.00 | $10.74 | 109 |
| 2023-07-13 | -84.21 | $10.58 | — |
| 2023-07-12 | -84.21 | $10.58 | — |
| 2023-07-11 | -84.21 | $10.58 | 662 |
| 2023-07-10 | 0.00 | $10.74 | 663 |
| 2023-07-07 | -66.67 | $10.58 | 103 |
| 2023-07-06 | -35.29 | $10.58 | — |
| 2023-07-05 | -35.29 | $10.58 | — |
| 2023-07-03 | -35.29 | $10.58 | — |
| 2023-06-30 | -35.29 | $10.58 | — |
| 2023-06-29 | -35.29 | $10.58 | 113 |
| 2023-06-28 | -35.29 | $10.58 | 6658 |
| 2023-06-27 | -47.06 | $10.56 | 16553 |
| 2023-06-26 | -44.44 | $10.56 | — |
| 2023-06-23 | -34.78 | $10.56 | 31242 |
| 2023-06-22 | -34.78 | $10.56 | — |
| 2023-06-21 | -34.78 | $10.56 | — |
| 2023-06-20 | -34.78 | $10.56 | — |
| 2023-06-16 | -34.78 | $10.56 | — |
| 2023-06-15 | -34.78 | $10.56 | 29296 |
| 2023-06-14 | -30.43 | $10.57 | — |
| 2023-06-13 | -22.58 | $10.57 | — |
| 2023-06-12 | -22.58 | $10.57 | 222 |
| 2023-06-09 | -22.58 | $10.57 | — |
| 2023-06-08 | -22.58 | $10.57 | 283 |
| 2023-06-07 | -29.03 | $10.55 | 1444 |
| 2023-06-06 | -22.58 | $10.57 | 2657 |
| 2023-06-05 | 0.00 | $10.59 | 9 |
| 2023-06-02 | -4.17 | $10.55 | — |
| 2023-06-01 | -4.17 | $10.55 | 2601 |
| 2023-05-31 | -4.17 | $10.55 | 2722 |
| 2023-05-30 | -4.00 | $10.55 | 7131 |
| 2023-05-26 | -16.67 | $10.51 | 512 |
| 2023-05-25 | -56.00 | $10.41 | 1468 |
| 2023-05-24 | -20.00 | $10.50 | 1100 |
| 2023-05-23 | 0.00 | $10.50 | 8319 |
| 2023-05-22 | 0.00 | $10.50 | 458 |
| 2023-05-19 | -5.26 | $10.44 | — |
| 2023-05-18 | -5.26 | $10.44 | — |
| 2023-05-17 | -5.26 | $10.44 | 110 |
| 2023-05-16 | -35.00 | $10.38 | 6300 |
| 2023-05-15 | -45.00 | $10.36 | 2897 |
| 2023-05-12 | -45.00 | $10.36 | 322 |
| 2023-05-11 | -50.00 | $10.35 | — |
| 2023-05-10 | -50.00 | $10.35 | — |
| 2023-05-09 | -50.00 | $10.35 | 7051 |
| 2023-05-08 | -55.00 | $10.34 | 301 |
| 2023-05-05 | -55.00 | $10.34 | 5708 |
| 2023-05-04 | -59.09 | $10.32 | 17305 |
| 2023-05-03 | -50.00 | $10.34 | 48419 |
| 2023-05-02 | -26.67 | $10.31 | 3687 |
| 2023-05-01 | -7.14 | $10.32 | 20993 |
| 2023-04-28 | -7.69 | $10.31 | 32458 |
| 2023-04-27 | -7.69 | $10.31 | — |
| 2023-04-26 | -7.69 | $10.31 | 113324 |
| 2023-04-25 | 0.00 | $10.30 | 92905 |
| 2023-04-24 | -18.18 | $10.28 | 60104 |
| 2023-04-21 | -35.71 | $10.28 | 4900 |
| 2023-04-20 | -42.86 | $10.27 | 3412 |
| 2023-04-19 | -50.00 | $10.26 | 515439 |
| 2023-04-18 | -42.86 | $10.27 | 188 |
| 2023-04-17 | -42.86 | $10.27 | — |
| 2023-04-14 | -42.86 | $10.27 | 205 |
| 2023-04-13 | -35.71 | $10.28 | — |
| 2023-04-12 | -35.71 | $10.28 | — |
| 2023-04-11 | -35.71 | $10.28 | 2371 |
| 2023-04-10 | -42.86 | $10.27 | 300 |
| 2023-04-06 | -71.43 | $10.23 | — |
| 2023-04-05 | -71.43 | $10.23 | — |
| 2023-04-04 | -71.43 | $10.23 | 16046 |
| 2023-04-03 | -85.71 | $10.21 | 44497 |
| 2023-03-31 | -66.67 | $10.27 | — |
| 2023-03-30 | -66.67 | $10.27 | 66379 |
| 2023-03-29 | -55.56 | $10.28 | 6337 |
| 2023-03-28 | -54.55 | $10.27 | 1203 |
| 2023-03-27 | -54.55 | $10.27 | 3040 |
| 2023-03-24 | 0.00 | $10.33 | 193 |
| 2023-03-23 | -25.00 | $10.28 | 7037 |
| 2023-03-22 | -44.44 | $10.26 | 100 |
| 2023-03-21 | -18.18 | $10.28 | 223 |
| 2023-03-20 | -36.36 | $10.26 | — |
| 2023-03-17 | -36.36 | $10.26 | — |
| 2023-03-16 | -36.36 | $10.26 | — |
| 2023-03-15 | -36.36 | $10.26 | — |
| 2023-03-14 | -36.36 | $10.26 | 203 |
| 2023-03-13 | 0.00 | $10.30 | 111 |
| 2023-03-10 | 0.00 | $10.28 | 8758 |
| 2023-03-09 | -20.00 | $10.26 | — |
| 2023-03-08 | -20.00 | $10.26 | 979 |
| 2023-03-07 | -30.00 | $10.25 | 1228 |
| 2023-03-06 | -23.08 | $10.25 | 342 |
| 2023-03-03 | -30.77 | $10.24 | 301 |
| 2023-03-02 | -30.77 | $10.24 | 685 |
| 2023-03-01 | -46.15 | $10.22 | 524 |
| 2023-02-28 | -22.22 | $10.24 | 220 |
| 2023-02-27 | 0.00 | $10.24 | 229 |
| 2023-02-24 | 0.00 | $10.24 | 5536 |
| 2023-02-23 | -6.67 | $10.23 | 986 |
| 2023-02-22 | -33.33 | $10.19 | 513 |
| 2023-02-21 | -20.00 | $10.21 | 108 |
| 2023-02-17 | -6.67 | $10.23 | — |
| 2023-02-16 | -75.00 | $10.23 | 191 |
| 2023-02-15 | -76.79 | $10.22 | 6891 |
| 2023-02-14 | -78.57 | $10.21 | 181 |
| 2023-02-13 | -78.57 | $10.21 | 11198 |
| 2023-02-10 | -75.00 | $10.23 | — |
| 2023-02-09 | -75.00 | $10.23 | 3596 |
| 2023-02-08 | -78.57 | $10.21 | 104 |
| 2023-02-07 | -80.36 | $10.20 | — |
| 2023-02-06 | -80.36 | $10.20 | 1228 |
| 2023-02-03 | -85.71 | $10.17 | — |
| 2023-02-02 | -85.71 | $10.17 | 4613 |
| 2023-02-01 | -87.50 | $10.16 | 2842 |
| 2023-01-31 | -87.50 | $10.16 | 12435 |
| 2023-01-30 | -87.50 | $10.16 | 62353 |
| 2023-01-27 | -96.30 | $10.13 | 16690 |
| 2023-01-26 | -83.33 | $10.20 | 5079 |
| 2023-01-25 | -89.09 | $10.16 | 802 |
| 2023-01-24 | -89.09 | $10.16 | 3761 |
| 2023-01-23 | -89.09 | $10.16 | 26728 |
| 2023-01-20 | -89.29 | $10.15 | 69133 |
| 2023-01-19 | -40.00 | $10.15 | 5600 |
| 2023-01-18 | -36.36 | $10.15 | 5101 |
| 2023-01-17 | -36.36 | $10.15 | 160462 |
| 2023-01-13 | -45.45 | $10.14 | 6246 |
| 2023-01-12 | -33.33 | $10.15 | 714201 |
| 2023-01-11 | -10.00 | $10.14 | 146541 |
| 2023-01-10 | -10.00 | $10.14 | 21824 |
| 2023-01-09 | -20.00 | $10.13 | 82257 |
| 2023-01-06 | -20.00 | $10.13 | 49403 |
| 2023-01-05 | -20.00 | $10.13 | 45177 |
| 2023-01-04 | 0.00 | $10.14 | 600284 |
| 2023-01-03 | 0.00 | $10.13 | 746819 |
| 2022-12-30 | 0.00 | $10.11 | 601 |
| 2022-12-29 | 0.00 | $10.11 | 511 |
| 2022-12-28 | 0.00 | $10.11 | 200206 |
| 2022-12-27 | -14.29 | $10.10 | — |
| 2022-12-23 | -14.29 | $10.10 | 341100 |
| 2022-12-22 | -12.50 | $10.10 | 402452 |
| 2022-12-21 | -14.29 | $10.09 | 97701 |
| 2022-12-20 | -14.29 | $10.09 | 523908 |
| 2022-12-19 | -12.50 | $10.08 | 3507 |
| 2022-12-16 | -12.50 | $10.08 | 100 |
| 2022-12-15 | -12.50 | $10.08 | 71526 |
| 2022-12-14 | -25.00 | $10.07 | 480548 |
| 2022-12-13 | -22.22 | $10.07 | 131008 |
| 2022-12-12 | -33.33 | $10.06 | 261 |
| 2022-12-09 | -25.00 | $10.06 | 100 |
| 2022-12-08 | -25.00 | $10.06 | 452369 |
| 2022-12-07 | -37.50 | $10.05 | 9001 |
| 2022-12-06 | -28.57 | $10.04 | 17334 |
| 2022-12-05 | -28.57 | $10.04 | 11193 |
| 2022-12-02 | -14.29 | $10.05 | 4249 |
| 2022-12-01 | -28.57 | $10.04 | 2348 |
| 2022-11-30 | -28.57 | $10.04 | 3917 |
| 2022-11-29 | -12.50 | $10.05 | — |
| 2022-11-28 | -12.50 | $10.05 | 517701 |
| 2022-11-25 | 0.00 | $10.04 | 10331 |
| 2022-11-23 | 0.00 | $10.04 | 2633 |
| 2022-11-22 | 0.00 | $10.03 | 190 |
| 2022-11-21 | -28.57 | $10.01 | — |
| 2022-11-18 | -28.57 | $10.01 | 188 |
| 2022-11-17 | -28.57 | $10.01 | 68593 |
| 2022-11-16 | -22.22 | $10.01 | 2639 |
| 2022-11-15 | -14.29 | $10.00 | — |
| 2022-11-14 | -14.29 | $10.00 | 5695 |
| 2022-11-11 | -14.29 | $10.00 | 88971 |
| 2022-11-10 | -14.29 | $10.00 | 6037 |
| 2022-11-09 | -12.50 | $10.00 | 19134 |
| 2022-11-08 | -12.50 | $10.00 | 8184 |
| 2022-11-07 | -25.00 | $9.99 | 5402 |
| 2022-11-04 | -12.50 | $10.00 | 23186 |
| 2022-11-03 | -25.00 | $9.99 | 111698 |
| 2022-11-02 | 0.00 | $9.99 | 7248 |
| 2022-11-01 | 0.00 | $9.99 | 47633 |
| 2022-10-31 | -14.29 | $9.98 | 5972 |
| 2022-10-28 | -14.29 | $9.98 | 36060 |
| 2022-10-27 | 0.00 | $9.99 | 109477 |
| 2022-10-26 | -25.00 | $9.97 | 50191 |
| 2022-10-25 | -37.50 | $9.96 | 52750 |
| 2022-10-24 | -37.50 | $9.96 | — |
| 2022-10-21 | -37.50 | $9.96 | 300 |
| 2022-10-20 | -44.44 | $9.95 | 200 |
| 2022-10-19 | -33.33 | $9.96 | 146500 |
| 2022-10-18 | -11.11 | $9.98 | 152 |
| 2022-10-17 | -55.56 | $9.94 | 225462 |
| 2022-10-14 | -33.33 | $9.94 | 2906 |
| 2022-10-13 | -50.00 | $9.93 | 100 |
| 2022-10-12 | -50.00 | $9.93 | 1000 |
| 2022-10-11 | -42.86 | $9.93 | 104 |
| 2022-10-10 | -28.57 | $9.94 | 200 |
| 2022-10-07 | -42.86 | $9.93 | 250 |
| 2022-10-06 | -28.57 | $9.94 | 20101 |
| 2022-10-05 | -28.57 | $9.94 | 161097 |
| 2022-10-04 | 0.00 | $9.96 | 203 |
| 2022-10-03 | -33.33 | $9.93 | 1879 |
| 2022-09-30 | -33.33 | $9.93 | 67538 |
| 2022-09-29 | -66.67 | $9.91 | 454 |
| 2022-09-28 | -66.67 | $9.91 | — |
| 2022-09-27 | -66.67 | $9.91 | 717 |
| 2022-09-26 | -60.00 | $9.91 | 2714 |
| 2022-09-23 | -60.00 | $9.91 | 407047 |
| 2022-09-22 | -60.00 | $9.91 | — |
| 2022-09-21 | -50.00 | $9.91 | 237372 |
| 2022-09-20 | 0.00 | $9.92 | 25771 |
| 2022-09-19 | -40.00 | $9.90 | 1519 |
| 2022-09-16 | -40.00 | $9.90 | 253916 |
| 2022-09-15 | -40.00 | $9.90 | 2477 |
| 2022-09-14 | -40.00 | $9.90 | 150068 |
| 2022-09-13 | -40.00 | $9.90 | 988519 |
| 2022-09-12 | -40.00 | $9.90 | 50100 |
| 2022-09-09 | -40.00 | $9.90 | 5767 |
| 2022-09-08 | -60.00 | $9.89 | 453 |
| 2022-09-07 | -50.00 | $9.89 | 50801 |
| 2022-09-06 | -33.33 | $9.90 | — |
| 2022-09-02 | -33.33 | $9.90 | — |
| 2022-09-01 | -33.33 | $9.90 | 209 |
| 2022-08-31 | 0.00 | $9.92 | — |
| 2022-08-30 | 0.00 | $9.92 | 12650 |
| 2022-08-29 | -16.67 | $9.91 | 11438 |
| 2022-08-26 | -25.00 | $9.89 | 142 |
| 2022-08-25 | -25.00 | $9.89 | 25841 |
| 2022-08-24 | -25.00 | $9.89 | 218043 |
| 2022-08-23 | -50.00 | $9.87 | 2761 |
| 2022-08-22 | -20.00 | $9.88 | 3704 |
| 2022-08-19 | -40.00 | $9.87 | — |
| 2022-08-18 | -40.00 | $9.87 | 15194 |
| 2022-08-17 | -20.00 | $9.88 | 102 |
| 2022-08-16 | -20.00 | $9.88 | 888 |
| 2022-08-15 | -20.00 | $9.88 | 200 |
| 2022-08-12 | -40.00 | $9.87 | 120698 |
| 2022-08-11 | -40.00 | $9.87 | — |
| 2022-08-10 | -40.00 | $9.87 | 27768 |
| 2022-08-09 | -20.00 | $9.88 | — |
| 2022-08-08 | -20.00 | $9.88 | 273 |
| 2022-08-05 | -16.67 | $9.88 | 279045 |
| 2022-08-04 | -40.00 | $9.86 | 114 |
| 2022-08-03 | -40.00 | $9.86 | 3783 |
| 2022-08-02 | -40.00 | $9.86 | — |
| 2022-08-01 | -40.00 | $9.86 | 606089 |
| 2022-07-29 | -25.00 | $9.86 | 256510 |
| 2022-07-28 | 0.00 | $9.87 | 52825 |
| 2022-07-27 | -40.00 | $9.85 | 131961 |
| 2022-07-26 | 0.00 | $9.87 | 26021 |
| 2022-07-25 | -20.00 | $9.86 | 601 |
| 2022-07-22 | 0.00 | $9.87 | 1000 |
| 2022-07-21 | -25.00 | $9.85 | — |
| 2022-07-20 | -25.00 | $9.85 | 700 |
| 2022-07-19 | -50.00 | $9.84 | 1501 |
| 2022-07-18 | 0.00 | $9.86 | 707 |
| 2022-07-15 | -33.33 | $9.84 | — |
| 2022-07-14 | -33.33 | $9.84 | — |
| 2022-07-13 | -33.33 | $9.84 | 1465 |
| 2022-07-12 | -33.33 | $9.84 | 126 |
| 2022-07-11 | -33.33 | $9.84 | 60423 |
| 2022-07-08 | -75.00 | $9.83 | — |
| 2022-07-07 | -75.00 | $9.83 | 65974 |
| 2022-07-06 | -75.00 | $9.83 | 496 |
| 2022-07-05 | -75.00 | $9.83 | 6348 |
| 2022-07-01 | -50.00 | $9.83 | 35067 |
| 2022-06-30 | -50.00 | $9.83 | 25156 |
| 2022-06-29 | -66.67 | $9.82 | — |
| 2022-06-28 | -66.67 | $9.82 | 33100 |
| 2022-06-27 | -50.00 | $9.83 | 2600 |
| 2022-06-24 | -66.67 | $9.82 | — |
| 2022-06-23 | -66.67 | $9.82 | — |
| 2022-06-22 | -66.67 | $9.82 | 100 |
| 2022-06-21 | -66.67 | $9.82 | 1429 |
| 2022-06-17 | -50.00 | $9.83 | 4064 |
| 2022-06-16 | -66.67 | $9.82 | 2695 |
| 2022-06-15 | -50.00 | $9.83 | 1655 |
| 2022-06-14 | -66.67 | $9.82 | 5159 |
| 2022-06-13 | -57.14 | $9.82 | 11521 |
| 2022-06-10 | -14.29 | $9.85 | 4616 |
| 2022-06-09 | 0.00 | $9.86 | — |
| 2022-06-08 | 0.00 | $9.86 | — |
| 2022-06-07 | 0.00 | $9.86 | — |
| 2022-06-06 | 0.00 | $9.86 | 25003 |
| 2022-06-03 | -83.33 | $9.80 | — |
| 2022-06-02 | -83.33 | $9.80 | 1614 |
| 2022-06-01 | -16.67 | $9.84 | 261689 |
| 2022-05-31 | -83.33 | $9.80 | 28500 |
| 2022-05-27 | -83.33 | $9.80 | 275426 |
| 2022-05-26 | -83.33 | $9.80 | 1013 |
| 2022-05-25 | -83.33 | $9.80 | — |
| 2022-05-24 | -83.33 | $9.80 | 5205 |
| 2022-05-23 | -83.33 | $9.80 | — |
| 2022-05-20 | -83.33 | $9.80 | — |
| 2022-05-19 | -83.33 | $9.80 | — |
| 2022-05-18 | -83.33 | $9.80 | — |
| 2022-05-17 | -83.33 | $9.80 | — |
| 2022-05-16 | -83.33 | $9.80 | 86273 |
| 2022-05-13 | -100.00 | $9.80 | 330 |
| 2022-05-12 | -100.00 | $9.80 | 22654 |
| 2022-05-11 | -100.00 | $9.81 | 23136 |
| 2022-05-10 | -66.67 | $9.83 | 28147 |
| 2022-05-09 | -66.67 | $9.83 | 10780 |
| 2022-05-06 | 0.00 | $9.85 | — |
| 2022-05-05 | 0.00 | $9.85 | 30589 |
| 2022-05-04 | -66.67 | $9.83 | — |
| 2022-05-03 | -66.67 | $9.83 | 703 |
| 2022-05-02 | -66.67 | $9.83 | 415768 |
| 2022-04-29 | -50.00 | $9.83 | 8755 |
| 2022-04-28 | 0.00 | $9.85 | 750 |
| 2022-04-27 | -40.00 | $9.83 | 401 |
| 2022-04-26 | -20.00 | $9.84 | 1.8M |
| 2022-04-25 | 0.00 | $9.85 | 907112 |
| 2022-04-22 | -16.67 | $9.84 | 30500 |
| 2022-04-21 | 0.00 | $9.85 | 3172 |
| 2022-04-20 | 0.00 | $9.85 | 3032 |
| 2022-04-19 | -10.00 | $9.84 | 110 |
| 2022-04-18 | 0.00 | $9.85 | 120 |
| 2022-04-14 | 0.00 | $9.85 | 300 |
| 2022-04-13 | 0.00 | $9.84 | 286064 |
| 2022-04-12 | -11.11 | $9.83 | 1700 |
| 2022-04-11 | -22.22 | $9.82 | — |
| 2022-04-08 | -22.22 | $9.82 | — |
| 2022-04-07 | -22.22 | $9.82 | — |
| 2022-04-06 | -22.22 | $9.82 | 232 |
| 2022-04-05 | -11.11 | $9.83 | 1100 |
| 2022-04-04 | -11.11 | $9.83 | 2474 |
| 2022-04-01 | -33.33 | $9.81 | — |
| 2022-03-31 | -33.33 | $9.81 | 4452 |
| 2022-03-30 | -40.00 | $9.80 | — |
| 2022-03-29 | -40.00 | $9.80 | — |
| 2022-03-28 | -40.00 | $9.80 | 170633 |
| 2022-03-25 | 0.00 | $9.84 | 520835 |
| 2022-03-24 | 0.00 | $9.82 | 410363 |
| 2022-03-23 | -25.00 | $9.80 | 8186 |
| 2022-03-22 | 0.00 | $9.80 | 106866 |
| 2022-03-21 | 0.00 | $9.79 | 5954 |
| 2022-03-18 | 0.00 | $9.79 | 21583 |
| 2022-03-17 | -14.29 | $9.78 | — |
| 2022-03-16 | -14.29 | $9.78 | 4426 |
| 2022-03-15 | -28.57 | $9.77 | 100050 |
| 2022-03-14 | -42.86 | $9.76 | 73884 |
| 2022-03-11 | -14.29 | $9.78 | 360231 |
| 2022-03-10 | -28.57 | $9.77 | 776 |
| 2022-03-09 | -28.57 | $9.77 | 3393 |
| 2022-03-08 | -28.57 | $9.77 | 6918 |
| 2022-03-07 | 0.00 | $9.79 | 9243 |
| 2022-03-04 | -33.33 | $9.76 | 200 |
| 2022-03-03 | -33.33 | $9.76 | 35657 |
| 2022-03-02 | -16.67 | $9.77 | — |
| 2022-03-01 | -16.67 | $9.77 | 6618 |
| 2022-02-28 | -33.33 | $9.76 | 26503 |
| 2022-02-25 | -66.67 | $9.74 | — |
| 2022-02-24 | -57.14 | $9.74 | 14438 |
| 2022-02-23 | -57.14 | $9.74 | 491231 |
| 2022-02-22 | -42.86 | $9.75 | 51078 |
| 2022-02-18 | 0.00 | $9.76 | — |
| 2022-02-17 | 0.00 | $9.76 | 91480 |
| 2022-02-16 | -50.00 | $9.73 | 3675 |
| 2022-02-15 | -25.00 | $9.74 | 36983 |
| 2022-02-14 | -55.56 | $9.75 | — |
| 2022-02-11 | -55.56 | $9.75 | 882 |
| 2022-02-10 | -66.67 | $9.74 | 2865 |
| 2022-02-09 | -88.89 | $9.72 | — |
| 2022-02-08 | -88.89 | $9.72 | — |
| 2022-02-07 | -88.89 | $9.72 | 7805 |
| 2022-02-04 | -77.78 | $9.73 | 37061 |
| 2022-02-03 | -77.78 | $9.73 | — |
| 2022-02-02 | -77.78 | $9.73 | 198 |
| 2022-02-01 | -66.67 | $9.74 | 21463 |
| 2022-01-31 | -88.89 | $9.72 | — |
| 2022-01-28 | -88.89 | $9.72 | 2400 |
| 2022-01-27 | -100.00 | $9.71 | 205 |
| 2022-01-26 | -100.00 | $9.72 | — |
| 2022-01-25 | -100.00 | $9.72 | 28600 |
| 2022-01-24 | -85.71 | $9.74 | 2484 |
| 2022-01-21 | -87.50 | $9.74 | 3998 |
| 2022-01-20 | -75.00 | $9.75 | 71762 |
| 2022-01-19 | -75.00 | $9.75 | 4998 |
| 2022-01-18 | -10.00 | $9.80 | 214 |
| 2022-01-14 | -10.00 | $9.80 | 102 |
| 2022-01-13 | -50.00 | $9.77 | 1336 |
| 2022-01-12 | -33.33 | $9.79 | — |
| 2022-01-11 | -33.33 | $9.79 | 603 |
| 2022-01-10 | -33.33 | $9.79 | — |
| 2022-01-07 | -33.33 | $9.79 | — |
| 2022-01-06 | -33.33 | $9.79 | 2015 |
| 2022-01-05 | -50.00 | $9.77 | 11266 |
| 2022-01-04 | -25.00 | $9.80 | — |
| 2022-01-03 | -25.00 | $9.80 | 67611 |
| 2021-12-31 | -58.33 | $9.76 | 14423 |
| 2021-12-30 | -41.67 | $9.78 | 42361 |
| 2021-12-29 | -58.33 | $9.76 | 9230 |
| 2021-12-28 | -33.33 | $9.79 | 6446 |
| 2021-12-27 | -61.54 | $9.76 | 303 |
| 2021-12-23 | -69.23 | $9.75 | 12439 |
| 2021-12-22 | -61.54 | $9.76 | 12887 |
| 2021-12-21 | -53.85 | $9.77 | 413 |
| 2021-12-20 | -84.62 | $9.73 | 15794 |
| 2021-12-17 | -60.00 | $9.78 | 5907 |
| 2021-12-16 | -40.00 | $9.80 | 205 |
| 2021-12-15 | -50.00 | $9.79 | — |
| 2021-12-14 | -50.00 | $9.79 | — |
| 2021-12-13 | -50.00 | $9.79 | 14950 |
| 2021-12-10 | -60.00 | $9.78 | 350855 |
| 2021-12-09 | -60.00 | $9.78 | 236 |
| 2021-12-08 | -60.00 | $9.78 | 4800 |
| 2021-12-07 | -60.00 | $9.78 | 17029 |
| 2021-12-06 | -70.00 | $9.77 | — |
| 2021-12-03 | -70.00 | $9.77 | 4202 |
| 2021-12-02 | -60.00 | $9.78 | 19062 |
| 2021-12-01 | -60.00 | $9.78 | 4822 |
| 2021-11-30 | -60.00 | $9.78 | 23543 |
| 2021-11-29 | -60.00 | $9.78 | 700 |
| 2021-11-26 | -14.29 | $9.80 | 545 |
| 2021-11-24 | 0.00 | $9.81 | — |
| 2021-11-23 | 0.00 | $9.81 | 10962 |
| 2021-11-22 | -100.00 | $9.74 | — |
| 2021-11-19 | -100.00 | $9.74 | — |
| 2021-11-18 | -100.00 | $9.74 | 3687 |
| 2021-11-17 | -33.33 | $9.78 | 752423 |
| 2021-11-16 | -28.57 | $9.78 | 1407 |
| 2021-11-15 | -14.29 | $9.79 | 451604 |
| 2021-11-12 | -66.67 | $9.74 | 10925 |
| 2021-11-11 | -68.75 | $9.76 | 1282 |
| 2021-11-10 | -75.00 | $9.75 | 1249 |
| 2021-11-09 | -75.00 | $9.75 | 1810 |
| 2021-11-08 | -68.75 | $9.76 | 10525 |
| 2021-11-05 | -68.75 | $9.76 | 1933 |
| 2021-11-04 | -68.75 | $9.76 | — |
| 2021-11-03 | -68.75 | $9.76 | 1418 |
| 2021-11-02 | -62.50 | $9.77 | 390620 |
| 2021-11-01 | -43.75 | $9.80 | 1935 |
| 2021-10-29 | -75.00 | $9.78 | 2531 |
| 2021-10-28 | -67.86 | $9.80 | 271 |
| 2021-10-27 | -71.43 | $9.79 | — |
| 2021-10-26 | -71.43 | $9.79 | 672 |
| 2021-10-25 | -71.43 | $9.79 | 17021 |
| 2021-10-22 | -71.43 | $9.79 | 33522 |
| 2021-10-21 | -85.71 | $9.75 | 4063 |
| 2021-10-20 | -89.66 | $9.73 | 11842 |
| 2021-10-19 | -82.76 | $9.75 | 6759 |
| 2021-10-18 | -82.76 | $9.75 | 6087 |
| 2021-10-15 | -79.31 | $9.76 | 600 |
| 2021-10-14 | -79.31 | $9.76 | 2284 |
| 2021-10-13 | -72.41 | $9.78 | — |
| 2021-10-12 | -72.41 | $9.78 | 5977 |
| 2021-10-11 | -68.97 | $9.79 | 114 |
| 2021-10-08 | -68.97 | $9.79 | 7269 |
| 2021-10-07 | -68.97 | $9.79 | 5269 |
| 2021-10-06 | -76.67 | $9.76 | 31931 |
| 2021-10-05 | -66.67 | $9.79 | — |
| 2021-10-04 | -66.67 | $9.79 | 3946 |
| 2021-10-01 | -18.18 | $9.78 | 25279 |
| 2021-09-30 | -75.00 | $9.76 | 13038 |
| 2021-09-29 | -78.13 | $9.75 | — |
| 2021-09-28 | -75.76 | $9.75 | — |
| 2021-09-27 | -73.53 | $9.75 | — |
| 2021-09-24 | -73.53 | $9.75 | 151006 |
| 2021-09-23 | -68.42 | $9.74 | 950 |
| 2021-09-22 | -69.23 | $9.73 | — |
| 2021-09-21 | -69.23 | $9.73 | — |
| 2021-09-20 | -69.23 | $9.73 | — |
| 2021-09-17 | -69.23 | $9.73 | — |
| 2021-09-16 | -69.23 | $9.73 | 1405 |
| 2021-09-15 | -64.10 | $9.75 | 2513 |
| 2021-09-14 | -66.67 | $9.74 | 3403 |
| 2021-09-13 | -69.23 | $9.73 | 6403 |
| 2021-09-10 | -71.79 | $9.72 | 5721 |
| 2021-09-09 | -74.36 | $9.71 | 59286 |
| 2021-09-08 | -79.49 | $9.69 | 352 |
| 2021-09-07 | -79.49 | $9.69 | 1822 |
| 2021-09-03 | -79.49 | $9.69 | 1463 |
| 2021-09-02 | -82.05 | $9.68 | 11072 |
| 2021-09-01 | -68.18 | $9.68 | 8783 |
| 2021-08-31 | -72.00 | $9.68 | 13177 |
| 2021-08-30 | -80.00 | $9.66 | — |
| 2021-08-27 | -80.00 | $9.66 | 414 |
| 2021-08-26 | -84.00 | $9.65 | 11779 |
| 2021-08-25 | -96.00 | $9.62 | 13436 |
| 2021-08-24 | -100.00 | $9.62 | 887 |
| 2021-08-23 | -78.26 | $9.68 | 21989 |
| 2021-08-20 | -82.61 | $9.67 | 1686 |
| 2021-08-19 | -82.61 | $9.67 | 17819 |
| 2021-08-18 | -100.00 | $9.63 | 1655 |
| 2021-08-17 | -95.45 | $9.65 | 29342 |
| 2021-08-16 | -95.45 | $9.65 | 2240 |
| 2021-08-13 | -95.45 | $9.65 | 9597 |
| 2021-08-12 | -100.00 | $9.66 | 23180 |
| 2021-08-11 | -95.00 | $9.67 | 766 |
| 2021-08-10 | -80.00 | $9.70 | 15079 |
| 2021-08-09 | -65.00 | $9.73 | 297118 |
| 2021-08-06 | -45.00 | $9.77 | 182348 |
| 2021-08-05 | -40.00 | $9.78 | 101406 |
| 2021-08-04 | -50.00 | $9.76 | 168628 |
| 2021-08-03 | -35.29 | $9.77 | 38916 |
| 2021-08-02 | -47.06 | $9.75 | 121567 |
| 2021-07-30 | -19.05 | $9.83 | 35913 |
| 2021-07-29 | -80.95 | $9.70 | 4508 |
| 2021-07-28 | -38.10 | $9.79 | 379025 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.94
2026-07-24
Close Price
$13.05
Vol: 1Average Directional Index - Detailed Analysis
Minimum
10.82
Average
55.67
Maximum
99.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 88.94 | $13.05 | 1 |
| 2026-07-23 | 88.93 | $13.05 | 1 |
| 2026-07-22 | 88.91 | $13.05 | — |
| 2026-07-21 | 88.90 | $13.05 | — |
| 2026-07-20 | 88.88 | $13.05 | 1 |
| 2026-07-17 | 88.87 | $13.05 | — |
| 2026-07-16 | 88.85 | $13.05 | — |
| 2026-07-15 | 88.83 | $13.05 | — |
| 2026-07-14 | 88.81 | $13.05 | 1 |
| 2026-07-13 | 88.79 | $13.05 | — |
| 2026-07-10 | 88.77 | $13.05 | 1 |
| 2026-07-09 | 88.75 | $13.05 | 1 |
| 2026-07-08 | 88.72 | $13.05 | — |
| 2026-07-07 | 88.70 | $13.05 | — |
| 2026-07-06 | 88.67 | $13.05 | 1 |
| 2026-07-02 | 88.64 | $13.05 | 1 |
| 2026-07-01 | 88.61 | $13.05 | 1 |
| 2026-06-30 | 88.58 | $13.05 | 1 |
| 2026-06-29 | 88.55 | $13.05 | 1 |
| 2026-06-26 | 88.52 | $13.05 | 1 |
| 2026-06-25 | 88.48 | $13.05 | 1 |
| 2026-06-24 | 88.44 | $13.05 | 1 |
| 2026-06-23 | 88.40 | $13.05 | 1 |
| 2026-06-22 | 88.36 | $13.05 | 1 |
| 2026-06-18 | 88.32 | $13.05 | 1 |
| 2026-06-17 | 88.27 | $13.05 | 1 |
| 2026-06-16 | 88.22 | $13.05 | 1 |
| 2026-06-15 | 88.17 | $13.05 | 1 |
| 2026-06-12 | 88.11 | $13.05 | 1 |
| 2026-06-11 | 88.06 | $13.05 | 1 |
| 2026-06-10 | 88.00 | $13.05 | 1 |
| 2026-06-09 | 87.93 | $13.05 | 1 |
| 2026-06-08 | 87.87 | $13.05 | — |
| 2026-06-05 | 87.80 | $13.05 | 1 |
| 2026-06-04 | 87.72 | $13.05 | 1 |
| 2026-06-03 | 87.65 | $13.05 | 1 |
| 2026-06-02 | 87.56 | $13.05 | 1 |
| 2026-06-01 | 87.48 | $13.05 | 1 |
| 2026-05-29 | 87.39 | $13.05 | 1 |
| 2026-05-28 | 87.29 | $13.05 | 1 |
| 2026-05-27 | 87.19 | $13.05 | 1 |
| 2026-05-26 | 87.09 | $13.05 | — |
| 2026-05-22 | 86.97 | $13.05 | 1 |
| 2026-05-21 | 86.86 | $13.05 | 1 |
| 2026-05-20 | 86.73 | $13.05 | 1 |
| 2026-05-19 | 86.60 | $13.05 | 1 |
| 2026-05-18 | 86.47 | $13.05 | 1 |
| 2026-05-15 | 86.32 | $13.05 | — |
| 2026-05-14 | 86.17 | $13.05 | 1 |
| 2026-05-13 | 86.01 | $13.05 | 1 |
| 2026-05-12 | 85.85 | $13.05 | 1 |
| 2026-05-11 | 85.67 | $13.05 | 1 |
| 2026-05-08 | 85.48 | $13.05 | 1 |
| 2026-05-07 | 85.29 | $13.05 | — |
| 2026-05-06 | 85.08 | $13.05 | 1 |
| 2026-05-05 | 84.87 | $13.05 | 1 |
| 2026-05-04 | 84.64 | $13.05 | 1 |
| 2026-05-01 | 84.40 | $13.05 | 1 |
| 2026-04-30 | 84.14 | $13.05 | 70 |
| 2026-04-29 | 83.88 | $13.05 | 70 |
| 2026-04-28 | 83.60 | $13.05 | 70 |
| 2026-04-27 | 83.30 | $13.05 | 70 |
| 2026-04-24 | 82.99 | $13.05 | 70 |
| 2026-04-23 | 82.67 | $13.05 | 70 |
| 2026-04-22 | 82.32 | $13.05 | 70 |
| 2026-04-21 | 81.96 | $13.05 | 70 |
| 2026-04-20 | 81.58 | $13.05 | — |
| 2026-04-17 | 81.18 | $13.05 | 70 |
| 2026-04-16 | 80.76 | $13.05 | 70 |
| 2026-04-15 | 80.31 | $13.05 | 70 |
| 2026-04-14 | 79.84 | $13.05 | 70 |
| 2026-04-13 | 79.35 | $13.05 | 70 |
| 2026-04-10 | 78.83 | $13.05 | 70 |
| 2026-04-09 | 78.29 | $13.05 | 600 |
| 2026-04-08 | 77.71 | $12.99 | 2 |
| 2026-04-07 | 77.71 | $12.99 | 2 |
| 2026-04-06 | 77.71 | $12.99 | 2 |
| 2026-04-02 | 77.71 | $12.99 | 1 |
| 2026-04-01 | 77.71 | $12.99 | 1 |
| 2026-03-31 | 77.72 | $12.99 | 1 |
| 2026-03-30 | 77.72 | $12.99 | 1 |
| 2026-03-27 | 77.72 | $12.99 | 1 |
| 2026-03-26 | 77.72 | $12.99 | 1 |
| 2026-03-25 | 77.72 | $12.99 | 1 |
| 2026-03-24 | 77.72 | $12.99 | 1 |
| 2026-03-23 | 77.72 | $12.99 | 1 |
| 2026-03-20 | 77.72 | $12.99 | 1 |
| 2026-03-19 | 77.72 | $12.99 | 1 |
| 2026-03-18 | 77.73 | $12.99 | 1 |
| 2026-03-17 | 77.73 | $12.99 | 1 |
| 2026-03-16 | 77.73 | $12.99 | — |
| 2026-03-13 | 77.73 | $12.99 | 1 |
| 2026-03-12 | 77.73 | $12.99 | 1 |
| 2026-03-11 | 77.73 | $12.99 | 1 |
| 2026-03-10 | 77.74 | $12.99 | 1 |
| 2026-03-09 | 77.74 | $12.99 | 1 |
| 2026-03-06 | 77.74 | $12.99 | 1 |
| 2026-03-05 | 77.74 | $12.99 | 1 |
| 2026-03-04 | 77.74 | $12.99 | 1 |
| 2026-03-03 | 77.75 | $12.99 | 1 |
| 2026-03-02 | 77.75 | $12.99 | 1 |
| 2026-02-27 | 77.75 | $12.99 | 1 |
| 2026-02-26 | 77.75 | $12.99 | 1 |
| 2026-02-25 | 77.76 | $12.99 | 1 |
| 2026-02-24 | 77.76 | $12.99 | 8 |
| 2026-02-23 | 77.76 | $12.99 | 8 |
| 2026-02-20 | 77.77 | $12.99 | — |
| 2026-02-19 | 77.77 | $12.99 | — |
| 2026-02-18 | 77.78 | $12.99 | — |
| 2026-02-17 | 77.78 | $12.99 | — |
| 2026-02-13 | 77.78 | $12.99 | — |
| 2026-02-12 | 77.79 | $12.99 | — |
| 2026-02-11 | 77.79 | $12.99 | — |
| 2026-02-10 | 77.80 | $12.99 | — |
| 2026-02-09 | 77.80 | $12.99 | — |
| 2026-02-06 | 77.81 | $12.99 | — |
| 2026-02-05 | 77.81 | $12.99 | 8 |
| 2026-02-04 | 77.82 | $12.99 | 8 |
| 2026-02-03 | 77.83 | $12.99 | 8 |
| 2026-02-02 | 77.83 | $12.99 | — |
| 2026-01-30 | 77.84 | $12.99 | — |
| 2026-01-29 | 77.85 | $12.99 | 8 |
| 2026-01-28 | 77.86 | $12.99 | 8 |
| 2026-01-27 | 77.86 | $12.99 | 200 |
| 2026-01-26 | 77.87 | $12.99 | 200 |
| 2026-01-23 | 77.88 | $12.99 | 200 |
| 2026-01-22 | 77.89 | $12.99 | 200 |
| 2026-01-21 | 77.90 | $12.99 | 200 |
| 2026-01-20 | 77.91 | $12.99 | 200 |
| 2026-01-16 | 77.92 | $12.99 | 600 |
| 2026-01-15 | 77.94 | $12.99 | 200 |
| 2026-01-14 | 77.95 | $12.99 | 200 |
| 2026-01-13 | 77.96 | $12.99 | 200 |
| 2026-01-12 | 77.98 | $12.99 | 200 |
| 2026-01-09 | 77.99 | $12.99 | 200 |
| 2026-01-08 | 78.01 | $12.99 | 200 |
| 2026-01-07 | 78.02 | $12.99 | 400 |
| 2026-01-06 | 78.04 | $12.49 | 100 |
| 2026-01-05 | 78.69 | $12.49 | 100 |
| 2026-01-02 | 79.38 | $12.49 | 100 |
| 2025-12-31 | 80.10 | $12.49 | 100 |
| 2025-12-30 | 80.86 | $12.49 | 100 |
| 2025-12-29 | 81.66 | $11.52 | 5 |
| 2025-12-26 | 81.69 | $11.52 | 5 |
| 2025-12-24 | 81.73 | $11.52 | — |
| 2025-12-23 | 81.77 | $11.52 | 5 |
| 2025-12-22 | 81.81 | $11.52 | 5 |
| 2025-12-19 | 81.85 | $11.52 | 5 |
| 2025-12-18 | 81.89 | $11.52 | 5 |
| 2025-12-17 | 81.94 | $11.52 | 5 |
| 2025-12-16 | 81.99 | $11.52 | 5 |
| 2025-12-15 | 82.04 | $11.52 | — |
| 2025-12-12 | 82.10 | $11.52 | — |
| 2025-12-11 | 82.16 | $11.52 | — |
| 2025-12-10 | 82.22 | $11.52 | 5 |
| 2025-12-09 | 82.28 | $11.52 | 5 |
| 2025-12-08 | 82.35 | $11.52 | 5 |
| 2025-12-05 | 82.42 | $11.52 | 5 |
| 2025-12-04 | 82.50 | $11.52 | 5 |
| 2025-12-03 | 82.58 | $11.52 | 5 |
| 2025-12-02 | 82.66 | $11.52 | 5 |
| 2025-12-01 | 82.75 | $11.52 | 5 |
| 2025-11-28 | 82.84 | $11.52 | 5 |
| 2025-11-26 | 82.94 | $11.52 | 5 |
| 2025-11-25 | 83.04 | $11.52 | — |
| 2025-11-24 | 83.15 | $11.52 | 5 |
| 2025-11-21 | 83.26 | $11.52 | 5 |
| 2025-11-20 | 83.38 | $11.52 | 5 |
| 2025-11-19 | 83.50 | $11.52 | 5 |
| 2025-11-18 | 83.63 | $11.52 | 5 |
| 2025-11-17 | 83.77 | $11.52 | 5 |
| 2025-11-14 | 83.92 | $11.52 | 5 |
| 2025-11-13 | 84.07 | $11.52 | 5 |
| 2025-11-12 | 84.24 | $11.52 | 5 |
| 2025-11-11 | 84.41 | $11.52 | 5 |
| 2025-11-10 | 84.59 | $11.52 | 5 |
| 2025-11-07 | 84.77 | $11.52 | 5 |
| 2025-11-06 | 84.97 | $11.52 | 5 |
| 2025-11-05 | 85.18 | $11.52 | 5 |
| 2025-11-04 | 85.40 | $11.52 | 5 |
| 2025-11-03 | 85.63 | $11.52 | 5 |
| 2025-10-31 | 85.88 | $11.52 | 5 |
| 2025-10-30 | 86.14 | $11.52 | 5 |
| 2025-10-29 | 86.41 | $11.52 | 5 |
| 2025-10-28 | 86.69 | $11.52 | — |
| 2025-10-27 | 86.99 | $11.52 | — |
| 2025-10-24 | 87.31 | $11.52 | — |
| 2025-10-23 | 87.64 | $11.52 | — |
| 2025-10-22 | 87.99 | $11.52 | — |
| 2025-10-21 | 88.36 | $11.52 | — |
| 2025-10-20 | 88.74 | $11.52 | — |
| 2025-10-17 | 89.15 | $11.52 | — |
| 2025-10-16 | 89.58 | $11.52 | — |
| 2025-10-15 | 90.03 | $11.52 | — |
| 2025-10-14 | 90.51 | $11.52 | — |
| 2025-10-13 | 91.01 | $11.52 | — |
| 2025-10-10 | 91.53 | $11.52 | — |
| 2025-10-09 | 92.09 | $11.52 | — |
| 2025-10-08 | 92.67 | $11.52 | — |
| 2025-10-07 | 93.29 | $11.52 | — |
| 2025-10-06 | 93.93 | $11.52 | — |
| 2025-10-03 | 94.61 | $11.52 | — |
| 2025-10-02 | 95.33 | $11.52 | — |
| 2025-10-01 | 96.09 | $11.52 | — |
| 2025-09-30 | 96.88 | $11.52 | — |
| 2025-09-29 | 97.72 | $11.52 | 6128 |
| 2025-09-26 | 98.60 | $11.52 | 900 |
| 2025-09-25 | 99.36 | $11.02 | 500 |
| 2025-09-24 | 99.33 | $11.73 | — |
| 2025-09-23 | 99.29 | $11.73 | — |
| 2025-09-22 | 99.26 | $11.73 | 5 |
| 2025-09-19 | 99.22 | $11.73 | — |
| 2025-09-18 | 99.18 | $11.73 | 5 |
| 2025-09-17 | 99.13 | $11.73 | — |
| 2025-09-16 | 99.09 | $11.73 | — |
| 2025-09-15 | 99.04 | $11.73 | 100 |
| 2025-09-12 | 98.99 | $11.73 | — |
| 2025-09-11 | 98.94 | $11.73 | — |
| 2025-09-10 | 98.88 | $11.73 | — |
| 2025-09-09 | 98.82 | $11.73 | — |
| 2025-09-08 | 98.76 | $11.73 | — |
| 2025-09-05 | 98.70 | $11.73 | — |
| 2025-09-04 | 98.63 | $11.73 | — |
| 2025-09-03 | 98.56 | $11.73 | — |
| 2025-09-02 | 98.48 | $14.99 | 194 |
| 2025-08-29 | 98.40 | $19.00 | 475 |
| 2025-08-28 | 98.32 | $11.73 | — |
| 2025-08-27 | 98.25 | $11.73 | — |
| 2025-08-26 | 98.18 | $11.73 | — |
| 2025-08-25 | 98.11 | $11.73 | — |
| 2025-08-22 | 98.03 | $11.73 | 14 |
| 2025-08-21 | 97.95 | $11.73 | 14 |
| 2025-08-20 | 97.87 | $11.73 | 14 |
| 2025-08-19 | 97.78 | $11.73 | 14 |
| 2025-08-18 | 97.68 | $11.73 | 14 |
| 2025-08-15 | 97.58 | $11.73 | — |
| 2025-08-14 | 97.48 | $11.73 | — |
| 2025-08-13 | 97.37 | $11.73 | — |
| 2025-08-12 | 97.25 | $11.73 | — |
| 2025-08-11 | 97.13 | $11.73 | — |
| 2025-08-08 | 97.00 | $11.73 | — |
| 2025-08-07 | 96.87 | $11.73 | — |
| 2025-08-06 | 96.72 | $11.73 | — |
| 2025-08-05 | 96.57 | $11.73 | — |
| 2025-08-04 | 96.42 | $11.73 | — |
| 2025-08-01 | 96.25 | $11.73 | — |
| 2025-07-31 | 96.08 | $11.73 | — |
| 2025-07-30 | 95.89 | $11.73 | — |
| 2025-07-29 | 95.70 | $11.73 | — |
| 2025-07-28 | 95.49 | $11.73 | 15 |
| 2025-07-25 | 95.28 | $11.73 | — |
| 2025-07-24 | 95.05 | $11.73 | 100 |
| 2025-07-23 | 94.82 | $12.30 | 15 |
| 2025-07-22 | 94.81 | $12.30 | — |
| 2025-07-21 | 94.81 | $12.30 | 83 |
| 2025-07-18 | 94.81 | $12.30 | 83 |
| 2025-07-17 | 94.80 | $12.30 | 83 |
| 2025-07-16 | 94.80 | $12.30 | 83 |
| 2025-07-15 | 94.80 | $12.30 | 83 |
| 2025-07-14 | 94.79 | $12.30 | 83 |
| 2025-07-11 | 94.79 | $12.30 | 83 |
| 2025-07-10 | 94.78 | $12.30 | — |
| 2025-07-09 | 94.78 | $12.30 | 83 |
| 2025-07-08 | 94.77 | $12.30 | 83 |
| 2025-07-07 | 94.77 | $12.30 | 83 |
| 2025-07-03 | 94.76 | $12.30 | — |
| 2025-07-02 | 94.76 | $12.30 | 83 |
| 2025-07-01 | 94.75 | $12.30 | — |
| 2025-06-30 | 94.75 | $12.30 | — |
| 2025-06-27 | 94.74 | $12.30 | — |
| 2025-06-26 | 94.73 | $12.30 | — |
| 2025-06-25 | 94.73 | $12.30 | 83 |
| 2025-06-24 | 94.72 | $12.30 | — |
| 2025-06-23 | 94.71 | $12.30 | — |
| 2025-06-20 | 94.70 | $12.30 | — |
| 2025-06-18 | 94.69 | $12.30 | — |
| 2025-06-17 | 94.68 | $12.30 | — |
| 2025-06-16 | 94.67 | $12.30 | — |
| 2025-06-13 | 94.66 | $12.30 | — |
| 2025-06-12 | 94.65 | $12.30 | — |
| 2025-06-11 | 94.64 | $12.30 | — |
| 2025-06-10 | 94.63 | $12.30 | — |
| 2025-06-09 | 94.62 | $12.30 | — |
| 2025-06-06 | 94.60 | $12.30 | — |
| 2025-06-05 | 94.59 | $12.30 | — |
| 2025-06-04 | 94.57 | $12.30 | — |
| 2025-06-03 | 94.56 | $12.30 | — |
| 2025-06-02 | 94.54 | $12.30 | — |
| 2025-05-30 | 94.53 | $12.30 | — |
| 2025-05-29 | 94.51 | $12.30 | — |
| 2025-05-28 | 94.49 | $12.30 | — |
| 2025-05-27 | 94.47 | $12.30 | 38 |
| 2025-05-23 | 94.45 | $12.30 | — |
| 2025-05-22 | 94.42 | $12.30 | — |
| 2025-05-21 | 94.40 | $12.30 | — |
| 2025-05-20 | 94.38 | $12.30 | — |
| 2025-05-19 | 94.35 | $12.30 | — |
| 2025-05-16 | 94.32 | $12.30 | — |
| 2025-05-15 | 94.29 | $12.30 | — |
| 2025-05-14 | 94.26 | $12.30 | — |
| 2025-05-13 | 94.23 | $12.30 | — |
| 2025-05-12 | 94.20 | $12.30 | — |
| 2025-05-09 | 94.16 | $12.30 | — |
| 2025-05-08 | 94.12 | $12.30 | — |
| 2025-05-07 | 94.09 | $12.30 | — |
| 2025-05-06 | 94.04 | $12.30 | — |
| 2025-05-05 | 94.00 | $12.30 | — |
| 2025-05-02 | 93.95 | $12.30 | — |
| 2025-05-01 | 93.91 | $12.30 | — |
| 2025-04-30 | 93.86 | $12.30 | — |
| 2025-04-29 | 93.80 | $12.30 | — |
| 2025-04-28 | 93.75 | $12.30 | — |
| 2025-04-25 | 93.69 | $12.30 | — |
| 2025-04-24 | 93.62 | $12.30 | — |
| 2025-04-23 | 93.56 | $12.30 | — |
| 2025-04-22 | 93.49 | $12.30 | — |
| 2025-04-21 | 93.42 | $12.30 | — |
| 2025-04-17 | 93.34 | $12.30 | — |
| 2025-04-16 | 93.26 | $12.30 | 38 |
| 2025-04-15 | 93.18 | $12.30 | — |
| 2025-04-14 | 93.09 | $12.30 | — |
| 2025-04-11 | 92.99 | $12.30 | — |
| 2025-04-10 | 92.89 | $12.30 | — |
| 2025-04-09 | 92.79 | $12.30 | — |
| 2025-04-08 | 92.68 | $12.30 | — |
| 2025-04-07 | 92.56 | $12.30 | 1 |
| 2025-04-04 | 92.44 | $12.30 | — |
| 2025-04-03 | 92.32 | $12.30 | — |
| 2025-04-02 | 92.18 | $12.30 | 1 |
| 2025-04-01 | 92.04 | $12.30 | — |
| 2025-03-31 | 91.89 | $12.30 | 1 |
| 2025-03-28 | 91.73 | $12.30 | 1 |
| 2025-03-27 | 91.57 | $12.30 | — |
| 2025-03-26 | 91.39 | $12.30 | — |
| 2025-03-25 | 91.21 | $12.30 | 1 |
| 2025-03-24 | 91.02 | $12.30 | 1 |
| 2025-03-21 | 90.82 | $12.30 | 1 |
| 2025-03-20 | 90.60 | $12.30 | 1 |
| 2025-03-19 | 90.38 | $12.30 | 1 |
| 2025-03-18 | 90.14 | $12.30 | 1 |
| 2025-03-17 | 89.89 | $12.30 | — |
| 2025-03-14 | 89.63 | $12.30 | 1 |
| 2025-03-13 | 89.36 | $12.30 | — |
| 2025-03-12 | 89.06 | $12.30 | — |
| 2025-03-11 | 88.76 | $12.30 | 1 |
| 2025-03-10 | 88.44 | $12.30 | 1 |
| 2025-03-07 | 88.10 | $12.30 | — |
| 2025-03-06 | 87.74 | $12.30 | — |
| 2025-03-05 | 87.37 | $12.30 | 1 |
| 2025-03-04 | 86.97 | $12.30 | 1 |
| 2025-03-03 | 86.56 | $12.30 | — |
| 2025-02-28 | 86.12 | $12.30 | — |
| 2025-02-27 | 85.66 | $12.30 | 1 |
| 2025-02-26 | 85.17 | $12.30 | 1 |
| 2025-02-25 | 84.66 | $12.30 | 1 |
| 2025-02-24 | 84.13 | $12.30 | 1 |
| 2025-02-21 | 83.56 | $12.30 | — |
| 2025-02-20 | 82.97 | $12.30 | — |
| 2025-02-19 | 82.34 | $12.30 | 1 |
| 2025-02-18 | 81.68 | $12.30 | — |
| 2025-02-14 | 80.99 | $12.30 | — |
| 2025-02-13 | 80.25 | $12.30 | 10 |
| 2025-02-12 | 79.49 | $12.30 | — |
| 2025-02-11 | 78.68 | $12.30 | 10 |
| 2025-02-10 | 77.82 | $12.30 | — |
| 2025-02-07 | 76.93 | $12.30 | — |
| 2025-02-06 | 75.98 | $12.30 | — |
| 2025-02-05 | 74.99 | $12.30 | 10 |
| 2025-02-04 | 73.94 | $12.30 | — |
| 2025-02-03 | 72.84 | $12.30 | 10 |
| 2025-01-31 | 71.68 | $12.30 | — |
| 2025-01-30 | 70.46 | $12.30 | — |
| 2025-01-29 | 69.17 | $12.30 | — |
| 2025-01-28 | 67.82 | $12.30 | — |
| 2025-01-27 | 66.40 | $12.30 | — |
| 2025-01-24 | 64.90 | $12.30 | 500 |
| 2025-01-23 | 63.32 | $11.88 | 26 |
| 2025-01-22 | 62.33 | $11.88 | 14916 |
| 2025-01-21 | 61.29 | $11.88 | 114532 |
| 2025-01-17 | 60.20 | $11.80 | 4572 |
| 2025-01-16 | 59.81 | $11.81 | 4572 |
| 2025-01-15 | 58.74 | $11.81 | 4572 |
| 2025-01-14 | 57.61 | $11.81 | — |
| 2025-01-13 | 56.42 | $11.81 | — |
| 2025-01-10 | 55.17 | $11.81 | 4572 |
| 2025-01-08 | 53.85 | $11.81 | 4000 |
| 2025-01-07 | 52.46 | $11.81 | — |
| 2025-01-06 | 51.00 | $11.81 | 4900 |
| 2025-01-03 | 49.47 | $11.70 | 197 |
| 2025-01-02 | 49.16 | $11.70 | 3890 |
| 2024-12-31 | 48.84 | $11.70 | 272 |
| 2024-12-30 | 48.50 | $11.70 | 19 |
| 2024-12-27 | 48.14 | $11.70 | 19 |
| 2024-12-26 | 47.76 | $11.70 | — |
| 2024-12-24 | 47.37 | $11.70 | 19 |
| 2024-12-23 | 46.95 | $11.70 | 19 |
| 2024-12-20 | 46.51 | $11.70 | 200 |
| 2024-12-19 | 46.05 | $11.70 | — |
| 2024-12-18 | 45.56 | $11.70 | — |
| 2024-12-17 | 45.05 | $11.70 | 200 |
| 2024-12-16 | 44.51 | $11.70 | 200 |
| 2024-12-13 | 43.94 | $11.70 | 20000 |
| 2024-12-12 | 43.34 | $11.65 | 200 |
| 2024-12-11 | 43.63 | $11.65 | — |
| 2024-12-10 | 43.92 | $11.65 | — |
| 2024-12-09 | 44.23 | $11.65 | — |
| 2024-12-06 | 44.56 | $11.65 | — |
| 2024-12-05 | 44.91 | $11.65 | — |
| 2024-12-04 | 45.27 | $11.65 | 200 |
| 2024-12-03 | 45.65 | $11.65 | — |
| 2024-12-02 | 46.06 | $11.65 | 200 |
| 2024-11-29 | 46.48 | $11.65 | — |
| 2024-11-27 | 46.93 | $11.65 | 200 |
| 2024-11-26 | 47.40 | $11.65 | — |
| 2024-11-25 | 47.89 | $11.65 | 300 |
| 2024-11-22 | 48.41 | $11.62 | — |
| 2024-11-21 | 49.40 | $11.62 | 14 |
| 2024-11-20 | 50.45 | $11.62 | — |
| 2024-11-19 | 51.54 | $11.62 | 286 |
| 2024-11-18 | 52.70 | $11.60 | 2000 |
| 2024-11-15 | 54.21 | $11.68 | 142487 |
| 2024-11-14 | 52.98 | $11.58 | — |
| 2024-11-13 | 52.93 | $11.58 | — |
| 2024-11-12 | 52.88 | $11.58 | — |
| 2024-11-11 | 52.82 | $11.58 | 2 |
| 2024-11-08 | 52.77 | $11.58 | 2 |
| 2024-11-07 | 52.71 | $11.58 | — |
| 2024-11-06 | 52.64 | $11.58 | — |
| 2024-11-05 | 52.58 | $11.58 | 13124 |
| 2024-11-04 | 52.50 | $11.56 | 410 |
| 2024-11-01 | 53.07 | $11.57 | — |
| 2024-10-31 | 52.99 | $11.57 | 1000 |
| 2024-10-30 | 52.90 | $11.57 | — |
| 2024-10-29 | 52.80 | $11.57 | 4510 |
| 2024-10-28 | 52.70 | $11.51 | 1000 |
| 2024-10-25 | 54.52 | $11.51 | — |
| 2024-10-24 | 56.44 | $11.51 | 1000 |
| 2024-10-23 | 58.46 | $11.51 | 1000 |
| 2024-10-22 | 60.58 | $11.51 | 1200 |
| 2024-10-21 | 62.82 | $11.52 | 4 |
| 2024-10-18 | 63.54 | $11.52 | 4 |
| 2024-10-17 | 64.29 | $11.52 | — |
| 2024-10-16 | 65.09 | $11.52 | — |
| 2024-10-15 | 65.92 | $11.52 | 239 |
| 2024-10-14 | 66.81 | $11.54 | 4 |
| 2024-10-11 | 65.73 | $11.54 | — |
| 2024-10-10 | 64.60 | $11.54 | — |
| 2024-10-09 | 63.40 | $11.54 | 14565 |
| 2024-10-08 | 62.15 | $11.49 | 200 |
| 2024-10-07 | 61.55 | $11.49 | — |
| 2024-10-04 | 60.92 | $11.49 | — |
| 2024-10-03 | 60.26 | $11.49 | — |
| 2024-10-02 | 59.57 | $11.49 | 200 |
| 2024-10-01 | 58.83 | $11.49 | 200 |
| 2024-09-30 | 58.06 | $11.49 | — |
| 2024-09-27 | 57.25 | $11.49 | — |
| 2024-09-26 | 56.40 | $11.49 | 200 |
| 2024-09-25 | 55.50 | $11.49 | — |
| 2024-09-24 | 54.55 | $11.49 | — |
| 2024-09-23 | 53.56 | $11.49 | 5000 |
| 2024-09-20 | 52.51 | $11.47 | 3 |
| 2024-09-19 | 51.83 | $11.47 | 3 |
| 2024-09-18 | 51.12 | $11.47 | 3 |
| 2024-09-17 | 50.37 | $11.47 | 3 |
| 2024-09-16 | 49.58 | $11.47 | 2 |
| 2024-09-13 | 48.75 | $11.47 | — |
| 2024-09-12 | 47.88 | $11.47 | 1434 |
| 2024-09-11 | 46.96 | $11.47 | 3034 |
| 2024-09-10 | 45.99 | $11.45 | — |
| 2024-09-09 | 45.43 | $11.45 | — |
| 2024-09-06 | 44.85 | $11.45 | — |
| 2024-09-05 | 44.23 | $11.45 | — |
| 2024-09-04 | 43.59 | $11.45 | 200 |
| 2024-09-03 | 42.91 | $11.45 | 200 |
| 2024-08-30 | 42.19 | $11.45 | 200 |
| 2024-08-29 | 41.43 | $11.45 | — |
| 2024-08-28 | 40.64 | $11.45 | 200 |
| 2024-08-27 | 39.80 | $11.45 | 452 |
| 2024-08-26 | 38.92 | $11.44 | 8000 |
| 2024-08-23 | 38.18 | $11.42 | — |
| 2024-08-22 | 37.87 | $11.42 | — |
| 2024-08-21 | 37.53 | $11.42 | 8375 |
| 2024-08-20 | 37.18 | $11.42 | 78 |
| 2024-08-19 | 36.81 | $11.42 | 78 |
| 2024-08-16 | 36.42 | $11.42 | 78 |
| 2024-08-15 | 36.01 | $11.42 | 78 |
| 2024-08-14 | 35.58 | $11.42 | 78 |
| 2024-08-13 | 35.13 | $11.42 | 78 |
| 2024-08-12 | 34.65 | $11.42 | — |
| 2024-08-09 | 34.15 | $11.42 | 78 |
| 2024-08-08 | 33.62 | $11.42 | 78 |
| 2024-08-07 | 33.06 | $11.42 | 300 |
| 2024-08-06 | 32.48 | $11.42 | — |
| 2024-08-05 | 31.86 | $11.42 | — |
| 2024-08-02 | 31.21 | $11.42 | — |
| 2024-08-01 | 30.53 | $11.42 | — |
| 2024-07-31 | 29.81 | $11.42 | — |
| 2024-07-30 | 29.05 | $11.42 | — |
| 2024-07-29 | 28.25 | $11.42 | — |
| 2024-07-26 | 27.41 | $11.42 | — |
| 2024-07-25 | 26.53 | $11.42 | — |
| 2024-07-24 | 25.60 | $11.42 | — |
| 2024-07-23 | 24.62 | $11.42 | — |
| 2024-07-22 | 23.59 | $11.42 | — |
| 2024-07-19 | 22.51 | $11.42 | — |
| 2024-07-18 | 21.37 | $11.42 | — |
| 2024-07-17 | 20.16 | $11.42 | 268 |
| 2024-07-16 | 18.90 | $11.20 | — |
| 2024-07-15 | 19.44 | $11.20 | — |
| 2024-07-12 | 20.00 | $11.20 | — |
| 2024-07-11 | 20.60 | $11.20 | — |
| 2024-07-10 | 21.23 | $11.20 | — |
| 2024-07-09 | 21.89 | $11.20 | — |
| 2024-07-08 | 22.58 | $11.20 | — |
| 2024-07-05 | 23.31 | $11.20 | — |
| 2024-07-03 | 24.08 | $11.20 | 165800 |
| 2024-07-02 | 24.89 | $11.30 | 19210 |
| 2024-07-01 | 24.87 | $11.30 | — |
| 2024-06-28 | 24.84 | $11.30 | — |
| 2024-06-27 | 24.82 | $11.30 | — |
| 2024-06-26 | 24.79 | $11.30 | — |
| 2024-06-25 | 24.76 | $11.30 | — |
| 2024-06-24 | 24.73 | $11.30 | — |
| 2024-06-21 | 24.70 | $11.30 | — |
| 2024-06-20 | 24.66 | $11.30 | — |
| 2024-06-18 | 24.63 | $11.30 | — |
| 2024-06-17 | 24.59 | $11.30 | — |
| 2024-06-14 | 24.55 | $11.30 | 28431 |
| 2024-06-13 | 24.51 | $11.10 | — |
| 2024-06-12 | 24.48 | $11.10 | — |
| 2024-06-11 | 24.46 | $11.10 | — |
| 2024-06-10 | 24.43 | $11.10 | 2101 |
| 2024-06-07 | 24.40 | $11.10 | 100 |
| 2024-06-06 | 24.37 | $11.18 | — |
| 2024-06-05 | 25.37 | $11.18 | — |
| 2024-06-04 | 26.44 | $11.18 | — |
| 2024-06-03 | 27.55 | $11.18 | 900 |
| 2024-05-31 | 28.73 | $11.18 | 200 |
| 2024-05-30 | 29.97 | $11.16 | — |
| 2024-05-29 | 30.97 | $11.16 | — |
| 2024-05-28 | 32.03 | $11.16 | — |
| 2024-05-24 | 33.15 | $11.16 | — |
| 2024-05-23 | 34.32 | $11.16 | 50011 |
| 2024-05-22 | 35.55 | $11.29 | — |
| 2024-05-21 | 36.26 | $11.29 | — |
| 2024-05-20 | 37.00 | $11.29 | 300 |
| 2024-05-17 | 37.78 | $11.29 | — |
| 2024-05-16 | 38.60 | $11.29 | 1003 |
| 2024-05-15 | 39.46 | $11.08 | 700 |
| 2024-05-14 | 39.17 | $11.11 | — |
| 2024-05-13 | 39.25 | $11.11 | — |
| 2024-05-10 | 39.33 | $11.11 | — |
| 2024-05-09 | 39.42 | $11.11 | — |
| 2024-05-08 | 39.51 | $11.11 | — |
| 2024-05-07 | 39.60 | $11.11 | — |
| 2024-05-06 | 39.70 | $11.11 | — |
| 2024-05-03 | 39.81 | $11.11 | 2591 |
| 2024-05-02 | 39.92 | $11.20 | — |
| 2024-05-01 | 41.43 | $11.20 | — |
| 2024-04-30 | 43.01 | $11.20 | — |
| 2024-04-29 | 44.68 | $11.20 | — |
| 2024-04-26 | 46.44 | $11.20 | — |
| 2024-04-25 | 48.29 | $11.20 | — |
| 2024-04-24 | 50.24 | $11.20 | — |
| 2024-04-23 | 52.29 | $11.20 | 500 |
| 2024-04-22 | 54.45 | $11.30 | — |
| 2024-04-19 | 53.60 | $11.30 | — |
| 2024-04-18 | 52.71 | $11.30 | — |
| 2024-04-17 | 51.76 | $11.30 | — |
| 2024-04-16 | 50.77 | $11.30 | — |
| 2024-04-15 | 49.73 | $11.30 | 11095 |
| 2024-04-12 | 48.63 | $11.25 | — |
| 2024-04-11 | 47.85 | $11.25 | — |
| 2024-04-10 | 47.03 | $11.25 | 10000 |
| 2024-04-09 | 46.17 | $11.20 | — |
| 2024-04-08 | 45.77 | $11.20 | — |
| 2024-04-05 | 45.34 | $11.20 | 100 |
| 2024-04-04 | 44.90 | $11.20 | 5575 |
| 2024-04-03 | 44.43 | $11.15 | — |
| 2024-04-02 | 44.61 | $11.15 | — |
| 2024-04-01 | 44.79 | $11.15 | — |
| 2024-03-28 | 44.98 | $11.15 | — |
| 2024-03-27 | 45.19 | $11.15 | — |
| 2024-03-26 | 45.40 | $11.15 | — |
| 2024-03-25 | 45.63 | $11.15 | — |
| 2024-03-22 | 45.87 | $11.15 | — |
| 2024-03-21 | 46.12 | $11.15 | 13726 |
| 2024-03-20 | 46.38 | $11.15 | — |
| 2024-03-19 | 46.66 | $11.15 | — |
| 2024-03-18 | 46.95 | $11.15 | — |
| 2024-03-15 | 47.26 | $11.15 | — |
| 2024-03-14 | 47.58 | $11.15 | — |
| 2024-03-13 | 47.92 | $11.15 | — |
| 2024-03-12 | 48.28 | $11.15 | — |
| 2024-03-11 | 48.66 | $11.15 | — |
| 2024-03-08 | 49.05 | $11.15 | — |
| 2024-03-07 | 49.47 | $11.15 | — |
| 2024-03-06 | 49.91 | $11.15 | — |
| 2024-03-05 | 50.38 | $11.15 | — |
| 2024-03-04 | 50.86 | $11.15 | — |
| 2024-03-01 | 51.38 | $11.15 | — |
| 2024-02-29 | 51.92 | $11.15 | — |
| 2024-02-28 | 52.49 | $11.15 | — |
| 2024-02-27 | 53.09 | $11.15 | — |
| 2024-02-26 | 53.72 | $11.15 | — |
| 2024-02-23 | 54.38 | $11.15 | — |
| 2024-02-22 | 55.08 | $11.15 | — |
| 2024-02-21 | 55.81 | $11.15 | — |
| 2024-02-20 | 56.59 | $11.15 | — |
| 2024-02-16 | 57.40 | $11.15 | — |
| 2024-02-15 | 58.26 | $11.15 | — |
| 2024-02-14 | 59.16 | $11.15 | 162020 |
| 2024-02-13 | 60.11 | $11.18 | 437 |
| 2024-02-12 | 60.89 | $11.16 | — |
| 2024-02-09 | 61.77 | $11.16 | — |
| 2024-02-08 | 62.69 | $11.16 | 50992 |
| 2024-02-07 | 63.66 | $11.13 | 2100 |
| 2024-02-06 | 64.74 | $11.14 | 1500 |
| 2024-02-05 | 65.82 | $11.17 | 100 |
| 2024-02-02 | 66.81 | $11.14 | — |
| 2024-02-01 | 67.91 | $11.14 | — |
| 2024-01-31 | 69.06 | $11.14 | 2480 |
| 2024-01-30 | 70.27 | $11.14 | 150520 |
| 2024-01-29 | 71.55 | $11.15 | — |
| 2024-01-26 | 72.84 | $11.15 | 247392 |
| 2024-01-25 | 74.21 | $11.07 | 2101 |
| 2024-01-24 | 75.77 | $11.13 | — |
| 2024-01-23 | 77.07 | $11.13 | 180 |
| 2024-01-22 | 78.44 | $11.04 | — |
| 2024-01-19 | 80.00 | $11.04 | 2500 |
| 2024-01-18 | 81.65 | $11.07 | 999 |
| 2024-01-17 | 83.18 | $11.03 | 8492 |
| 2024-01-16 | 84.85 | $11.00 | 3618 |
| 2024-01-12 | 86.63 | $11.08 | — |
| 2024-01-11 | 86.34 | $11.08 | — |
| 2024-01-10 | 86.03 | $11.08 | 50000 |
| 2024-01-09 | 85.70 | $11.07 | 3153 |
| 2024-01-08 | 85.35 | $11.05 | — |
| 2024-01-05 | 85.00 | $11.05 | 203 |
| 2024-01-04 | 84.62 | $11.06 | — |
| 2024-01-03 | 84.18 | $11.06 | 7607 |
| 2024-01-02 | 83.72 | $11.06 | 204 |
| 2023-12-29 | 83.19 | $11.05 | 10140 |
| 2023-12-28 | 82.64 | $11.05 | 61228 |
| 2023-12-27 | 82.02 | $11.08 | 1891 |
| 2023-12-26 | 81.44 | $11.04 | 516 |
| 2023-12-22 | 80.93 | $11.04 | 21957 |
| 2023-12-21 | 80.39 | $11.06 | — |
| 2023-12-20 | 79.68 | $11.06 | 7557 |
| 2023-12-19 | 78.94 | $11.06 | 11627 |
| 2023-12-18 | 78.16 | $11.07 | 22574 |
| 2023-12-15 | 77.34 | $11.06 | 13304 |
| 2023-12-14 | 76.59 | $11.05 | 21326 |
| 2023-12-13 | 75.79 | $11.03 | 6548 |
| 2023-12-12 | 74.87 | $11.08 | 16452 |
| 2023-12-11 | 73.89 | $11.05 | 628 |
| 2023-12-08 | 72.90 | $11.01 | 2517 |
| 2023-12-07 | 71.86 | $11.08 | 2009 |
| 2023-12-06 | 70.68 | $11.05 | 1419 |
| 2023-12-05 | 69.44 | $11.03 | 161203 |
| 2023-12-04 | 68.14 | $11.05 | 33425 |
| 2023-12-01 | 66.73 | $11.02 | 33183 |
| 2023-11-30 | 65.25 | $11.04 | 28324 |
| 2023-11-29 | 63.72 | $11.05 | 20503 |
| 2023-11-28 | 62.16 | $11.05 | 128192 |
| 2023-11-27 | 60.54 | $11.00 | 1963 |
| 2023-11-24 | 58.87 | $10.99 | 31888 |
| 2023-11-22 | 57.12 | $11.00 | 47940 |
| 2023-11-21 | 55.38 | $11.00 | 144811 |
| 2023-11-20 | 53.54 | $10.99 | 3399 |
| 2023-11-17 | 51.68 | $11.00 | 30840 |
| 2023-11-16 | 49.71 | $10.97 | 1168 |
| 2023-11-15 | 48.12 | $10.97 | 1001 |
| 2023-11-14 | 46.46 | $10.97 | 1974 |
| 2023-11-13 | 44.71 | $10.97 | 1914 |
| 2023-11-10 | 42.87 | $10.97 | 311 |
| 2023-11-09 | 40.92 | $10.98 | 14431 |
| 2023-11-08 | 38.88 | $10.97 | 120706 |
| 2023-11-07 | 36.74 | $10.97 | 15034 |
| 2023-11-06 | 34.63 | $10.97 | 2131 |
| 2023-11-03 | 32.96 | $10.95 | 3833 |
| 2023-11-02 | 31.20 | $10.96 | 402 |
| 2023-11-01 | 30.20 | $10.94 | 796 |
| 2023-10-31 | 29.14 | $10.95 | 9777 |
| 2023-10-30 | 28.03 | $10.99 | 32035 |
| 2023-10-27 | 26.86 | $10.92 | 3834 |
| 2023-10-26 | 27.00 | $10.90 | — |
| 2023-10-25 | 27.32 | $10.90 | — |
| 2023-10-24 | 27.66 | $10.90 | — |
| 2023-10-23 | 28.02 | $10.90 | 161 |
| 2023-10-20 | 28.40 | $10.90 | — |
| 2023-10-19 | 28.79 | $10.90 | 1974 |
| 2023-10-18 | 29.21 | $11.13 | — |
| 2023-10-17 | 27.53 | $11.13 | 122 |
| 2023-10-16 | 25.75 | $11.09 | 100 |
| 2023-10-13 | 24.00 | $10.97 | 303 |
| 2023-10-12 | 22.56 | $10.99 | — |
| 2023-10-11 | 20.80 | $10.99 | — |
| 2023-10-10 | 18.94 | $10.99 | — |
| 2023-10-09 | 16.99 | $10.99 | 104 |
| 2023-10-06 | 14.94 | $10.88 | 255427 |
| 2023-10-05 | 12.78 | $10.79 | — |
| 2023-10-04 | 13.07 | $10.79 | — |
| 2023-10-03 | 13.38 | $10.79 | — |
| 2023-10-02 | 13.70 | $10.79 | — |
| 2023-09-29 | 14.04 | $10.79 | 108 |
| 2023-09-28 | 14.40 | $10.88 | — |
| 2023-09-27 | 14.31 | $10.88 | — |
| 2023-09-26 | 14.22 | $10.88 | — |
| 2023-09-25 | 14.13 | $10.88 | 100 |
| 2023-09-22 | 14.03 | $10.88 | — |
| 2023-09-21 | 13.93 | $10.88 | — |
| 2023-09-20 | 13.82 | $10.88 | — |
| 2023-09-19 | 13.70 | $10.88 | 105 |
| 2023-09-18 | 13.58 | $10.87 | 104 |
| 2023-09-15 | 13.54 | $10.75 | — |
| 2023-09-14 | 13.78 | $10.75 | — |
| 2023-09-13 | 14.04 | $10.75 | — |
| 2023-09-12 | 14.30 | $10.75 | 12084 |
| 2023-09-11 | 14.59 | $10.76 | — |
| 2023-09-08 | 14.89 | $10.76 | 102 |
| 2023-09-07 | 15.20 | $10.87 | — |
| 2023-09-06 | 15.39 | $10.87 | — |
| 2023-09-05 | 15.59 | $10.87 | — |
| 2023-09-01 | 15.80 | $10.87 | — |
| 2023-08-31 | 16.02 | $10.87 | — |
| 2023-08-30 | 16.25 | $10.87 | — |
| 2023-08-29 | 16.50 | $10.87 | 198 |
| 2023-08-28 | 16.76 | $10.84 | 6287 |
| 2023-08-25 | 17.24 | $10.84 | 4115 |
| 2023-08-24 | 17.74 | $10.80 | 105 |
| 2023-08-23 | 18.55 | $10.83 | 104 |
| 2023-08-22 | 19.17 | $10.81 | — |
| 2023-08-21 | 19.97 | $10.81 | 229 |
| 2023-08-18 | 20.80 | $10.83 | 4114 |
| 2023-08-17 | 21.54 | $10.83 | 909 |
| 2023-08-16 | 22.31 | $10.79 | — |
| 2023-08-15 | 23.37 | $10.79 | 263 |
| 2023-08-14 | 24.48 | $10.94 | 107 |
| 2023-08-11 | 24.60 | $10.90 | 252 |
| 2023-08-10 | 24.72 | $10.90 | 329 |
| 2023-08-09 | 24.85 | $11.01 | 137 |
| 2023-08-08 | 24.08 | $10.78 | 305 |
| 2023-08-07 | 24.51 | $10.78 | 406 |
| 2023-08-04 | 24.95 | $10.74 | 226 |
| 2023-08-03 | 25.23 | $10.74 | 27681 |
| 2023-08-02 | 25.79 | $10.70 | 22332 |
| 2023-08-01 | 26.52 | $10.64 | 105 |
| 2023-07-31 | 27.90 | $10.59 | 283 |
| 2023-07-28 | 29.36 | $10.75 | 6564 |
| 2023-07-27 | 29.49 | $10.73 | 33970 |
| 2023-07-26 | 29.70 | $10.65 | 111201 |
| 2023-07-25 | 30.65 | $10.72 | 192 |
| 2023-07-24 | 30.71 | $10.72 | 100 |
| 2023-07-21 | 30.78 | $10.72 | 100 |
| 2023-07-20 | 30.85 | $10.74 | — |
| 2023-07-19 | 30.65 | $10.74 | 102 |
| 2023-07-18 | 30.43 | $10.74 | — |
| 2023-07-17 | 30.21 | $10.74 | — |
| 2023-07-14 | 29.97 | $10.74 | 109 |
| 2023-07-13 | 29.72 | $10.58 | — |
| 2023-07-12 | 30.62 | $10.58 | — |
| 2023-07-11 | 31.55 | $10.58 | 662 |
| 2023-07-10 | 32.54 | $10.74 | 663 |
| 2023-07-07 | 31.18 | $10.58 | 103 |
| 2023-07-06 | 31.12 | $10.58 | — |
| 2023-07-05 | 31.05 | $10.58 | — |
| 2023-07-03 | 30.98 | $10.58 | — |
| 2023-06-30 | 30.91 | $10.58 | — |
| 2023-06-29 | 30.83 | $10.58 | 113 |
| 2023-06-28 | 30.75 | $10.58 | 6658 |
| 2023-06-27 | 30.66 | $10.56 | 16553 |
| 2023-06-26 | 30.77 | $10.56 | — |
| 2023-06-23 | 30.89 | $10.56 | 31242 |
| 2023-06-22 | 31.01 | $10.56 | — |
| 2023-06-21 | 31.15 | $10.56 | — |
| 2023-06-20 | 31.28 | $10.56 | — |
| 2023-06-16 | 31.43 | $10.56 | — |
| 2023-06-15 | 31.58 | $10.56 | 29296 |
| 2023-06-14 | 31.74 | $10.57 | — |
| 2023-06-13 | 31.78 | $10.57 | — |
| 2023-06-12 | 31.82 | $10.57 | 222 |
| 2023-06-09 | 31.86 | $10.57 | — |
| 2023-06-08 | 32.39 | $10.57 | 283 |
| 2023-06-07 | 32.94 | $10.55 | 1444 |
| 2023-06-06 | 33.66 | $10.57 | 2657 |
| 2023-06-05 | 33.17 | $10.59 | 9 |
| 2023-06-02 | 32.96 | $10.55 | — |
| 2023-06-01 | 33.03 | $10.55 | 2601 |
| 2023-05-31 | 33.10 | $10.55 | 2722 |
| 2023-05-30 | 33.04 | $10.55 | 7131 |
| 2023-05-26 | 32.98 | $10.51 | 512 |
| 2023-05-25 | 33.26 | $10.41 | 1468 |
| 2023-05-24 | 33.70 | $10.50 | 1100 |
| 2023-05-23 | 32.84 | $10.50 | 8319 |
| 2023-05-22 | 32.24 | $10.50 | 458 |
| 2023-05-19 | 30.87 | $10.44 | — |
| 2023-05-18 | 29.78 | $10.44 | — |
| 2023-05-17 | 28.63 | $10.44 | 110 |
| 2023-05-16 | 27.42 | $10.38 | 6300 |
| 2023-05-15 | 26.57 | $10.36 | 2897 |
| 2023-05-12 | 25.03 | $10.36 | 322 |
| 2023-05-11 | 24.05 | $10.35 | — |
| 2023-05-10 | 23.12 | $10.35 | — |
| 2023-05-09 | 22.13 | $10.35 | 7051 |
| 2023-05-08 | 21.10 | $10.34 | 301 |
| 2023-05-05 | 20.01 | $10.34 | 5708 |
| 2023-05-04 | 19.14 | $10.32 | 17305 |
| 2023-05-03 | 18.23 | $10.34 | 48419 |
| 2023-05-02 | 17.26 | $10.31 | 3687 |
| 2023-05-01 | 17.40 | $10.32 | 20993 |
| 2023-04-28 | 17.86 | $10.31 | 32458 |
| 2023-04-27 | 18.68 | $10.31 | — |
| 2023-04-26 | 19.36 | $10.31 | 113324 |
| 2023-04-25 | 20.08 | $10.30 | 92905 |
| 2023-04-24 | 21.11 | $10.28 | 60104 |
| 2023-04-21 | 21.89 | $10.28 | 4900 |
| 2023-04-20 | 23.02 | $10.27 | 3412 |
| 2023-04-19 | 24.04 | $10.26 | 515439 |
| 2023-04-18 | 25.10 | $10.27 | 188 |
| 2023-04-17 | 26.29 | $10.27 | — |
| 2023-04-14 | 27.54 | $10.27 | 205 |
| 2023-04-13 | 28.85 | $10.28 | — |
| 2023-04-12 | 29.91 | $10.28 | — |
| 2023-04-11 | 31.03 | $10.28 | 2371 |
| 2023-04-10 | 32.20 | $10.27 | 300 |
| 2023-04-06 | 33.44 | $10.23 | — |
| 2023-04-05 | 34.99 | $10.23 | — |
| 2023-04-04 | 36.62 | $10.23 | 16046 |
| 2023-04-03 | 38.34 | $10.21 | 44497 |
| 2023-03-31 | 40.02 | $10.27 | — |
| 2023-03-30 | 41.35 | $10.27 | 66379 |
| 2023-03-29 | 42.74 | $10.28 | 6337 |
| 2023-03-28 | 44.22 | $10.27 | 1203 |
| 2023-03-27 | 45.88 | $10.27 | 3040 |
| 2023-03-24 | 47.48 | $10.33 | 193 |
| 2023-03-23 | 47.79 | $10.28 | 7037 |
| 2023-03-22 | 48.39 | $10.26 | 100 |
| 2023-03-21 | 49.44 | $10.28 | 223 |
| 2023-03-20 | 50.11 | $10.26 | — |
| 2023-03-17 | 51.16 | $10.26 | — |
| 2023-03-16 | 52.25 | $10.26 | — |
| 2023-03-15 | 53.41 | $10.26 | — |
| 2023-03-14 | 54.62 | $10.26 | 203 |
| 2023-03-13 | 55.90 | $10.30 | 111 |
| 2023-03-10 | 56.00 | $10.28 | 8758 |
| 2023-03-09 | 56.26 | $10.26 | — |
| 2023-03-08 | 56.68 | $10.26 | 979 |
| 2023-03-07 | 57.13 | $10.25 | 1228 |
| 2023-03-06 | 57.68 | $10.25 | 342 |
| 2023-03-03 | 58.26 | $10.24 | 301 |
| 2023-03-02 | 58.87 | $10.24 | 685 |
| 2023-03-01 | 59.51 | $10.22 | 524 |
| 2023-02-28 | 60.47 | $10.24 | 220 |
| 2023-02-27 | 61.10 | $10.24 | 229 |
| 2023-02-24 | 62.06 | $10.24 | 5536 |
| 2023-02-23 | 63.07 | $10.23 | 986 |
| 2023-02-22 | 64.21 | $10.19 | 513 |
| 2023-02-21 | 65.73 | $10.21 | 108 |
| 2023-02-17 | 66.95 | $10.23 | — |
| 2023-02-16 | 67.85 | $10.23 | 191 |
| 2023-02-15 | 68.80 | $10.22 | 6891 |
| 2023-02-14 | 69.86 | $10.21 | 181 |
| 2023-02-13 | 71.04 | $10.21 | 11198 |
| 2023-02-10 | 72.28 | $10.23 | — |
| 2023-02-09 | 72.87 | $10.23 | 3596 |
| 2023-02-08 | 73.49 | $10.21 | 104 |
| 2023-02-07 | 73.57 | $10.20 | — |
| 2023-02-06 | 73.69 | $10.20 | 1228 |
| 2023-02-03 | 73.82 | $10.17 | — |
| 2023-02-02 | 74.04 | $10.17 | 4613 |
| 2023-02-01 | 74.28 | $10.16 | 2842 |
| 2023-01-31 | 74.53 | $10.16 | 12435 |
| 2023-01-30 | 74.80 | $10.16 | 62353 |
| 2023-01-27 | 75.08 | $10.13 | 16690 |
| 2023-01-26 | 74.76 | $10.20 | 5079 |
| 2023-01-25 | 73.93 | $10.16 | 802 |
| 2023-01-24 | 73.14 | $10.16 | 3761 |
| 2023-01-23 | 72.30 | $10.16 | 26728 |
| 2023-01-20 | 71.42 | $10.15 | 69133 |
| 2023-01-19 | 70.34 | $10.15 | 5600 |
| 2023-01-18 | 70.50 | $10.15 | 5101 |
| 2023-01-17 | 70.68 | $10.15 | 160462 |
| 2023-01-13 | 70.32 | $10.14 | 6246 |
| 2023-01-12 | 70.02 | $10.15 | 714201 |
| 2023-01-11 | 69.11 | $10.14 | 146541 |
| 2023-01-10 | 68.45 | $10.14 | 21824 |
| 2023-01-09 | 67.75 | $10.13 | 82257 |
| 2023-01-06 | 67.02 | $10.13 | 49403 |
| 2023-01-05 | 66.25 | $10.13 | 45177 |
| 2023-01-04 | 65.43 | $10.14 | 600284 |
| 2023-01-03 | 64.65 | $10.13 | 746819 |
| 2022-12-30 | 63.89 | $10.11 | 601 |
| 2022-12-29 | 63.27 | $10.11 | 511 |
| 2022-12-28 | 62.62 | $10.11 | 200206 |
| 2022-12-27 | 61.93 | $10.10 | — |
| 2022-12-23 | 61.30 | $10.10 | 341100 |
| 2022-12-22 | 60.64 | $10.10 | 402452 |
| 2022-12-21 | 59.94 | $10.09 | 97701 |
| 2022-12-20 | 59.29 | $10.09 | 523908 |
| 2022-12-19 | 58.62 | $10.08 | 3507 |
| 2022-12-16 | 58.00 | $10.08 | 100 |
| 2022-12-15 | 57.45 | $10.08 | 71526 |
| 2022-12-14 | 56.87 | $10.07 | 480548 |
| 2022-12-13 | 56.25 | $10.07 | 131008 |
| 2022-12-12 | 55.82 | $10.06 | 261 |
| 2022-12-09 | 54.81 | $10.06 | 100 |
| 2022-12-08 | 54.04 | $10.06 | 452369 |
| 2022-12-07 | 53.24 | $10.05 | 9001 |
| 2022-12-06 | 52.38 | $10.04 | 17334 |
| 2022-12-05 | 51.86 | $10.04 | 11193 |
| 2022-12-02 | 51.30 | $10.05 | 4249 |
| 2022-12-01 | 50.72 | $10.04 | 2348 |
| 2022-11-30 | 50.25 | $10.04 | 3917 |
| 2022-11-29 | 49.75 | $10.05 | — |
| 2022-11-28 | 48.65 | $10.05 | 517701 |
| 2022-11-25 | 47.50 | $10.04 | 10331 |
| 2022-11-23 | 46.50 | $10.04 | 2633 |
| 2022-11-22 | 45.45 | $10.03 | 190 |
| 2022-11-21 | 44.47 | $10.01 | — |
| 2022-11-18 | 43.71 | $10.01 | 188 |
| 2022-11-17 | 42.90 | $10.01 | 68593 |
| 2022-11-16 | 42.06 | $10.01 | 2639 |
| 2022-11-15 | 41.17 | $10.00 | — |
| 2022-11-14 | 40.71 | $10.00 | 5695 |
| 2022-11-11 | 40.22 | $10.00 | 88971 |
| 2022-11-10 | 39.70 | $10.00 | 6037 |
| 2022-11-09 | 39.16 | $10.00 | 19134 |
| 2022-11-08 | 38.59 | $10.00 | 8184 |
| 2022-11-07 | 38.15 | $9.99 | 5402 |
| 2022-11-04 | 37.69 | $10.00 | 23186 |
| 2022-11-03 | 37.36 | $9.99 | 111698 |
| 2022-11-02 | 37.01 | $9.99 | 7248 |
| 2022-11-01 | 36.98 | $9.99 | 47633 |
| 2022-10-31 | 36.95 | $9.98 | 5972 |
| 2022-10-28 | 36.92 | $9.98 | 36060 |
| 2022-10-27 | 36.88 | $9.99 | 109477 |
| 2022-10-26 | 36.85 | $9.97 | 50191 |
| 2022-10-25 | 37.13 | $9.96 | 52750 |
| 2022-10-24 | 37.60 | $9.96 | — |
| 2022-10-21 | 38.10 | $9.96 | 300 |
| 2022-10-20 | 38.62 | $9.95 | 200 |
| 2022-10-19 | 39.51 | $9.96 | 146500 |
| 2022-10-18 | 40.16 | $9.98 | 152 |
| 2022-10-17 | 39.87 | $9.94 | 225462 |
| 2022-10-14 | 39.55 | $9.94 | 2906 |
| 2022-10-13 | 39.84 | $9.93 | 100 |
| 2022-10-12 | 40.53 | $9.93 | 1000 |
| 2022-10-11 | 41.26 | $9.93 | 104 |
| 2022-10-10 | 42.02 | $9.94 | 200 |
| 2022-10-07 | 42.49 | $9.93 | 250 |
| 2022-10-06 | 43.16 | $9.94 | 20101 |
| 2022-10-05 | 43.52 | $9.94 | 161097 |
| 2022-10-04 | 43.89 | $9.96 | 203 |
| 2022-10-03 | 42.66 | $9.93 | 1879 |
| 2022-09-30 | 41.47 | $9.93 | 67538 |
| 2022-09-29 | 40.43 | $9.91 | 454 |
| 2022-09-28 | 39.61 | $9.91 | — |
| 2022-09-27 | 38.74 | $9.91 | 717 |
| 2022-09-26 | 37.82 | $9.91 | 2714 |
| 2022-09-23 | 37.52 | $9.91 | 407047 |
| 2022-09-22 | 37.20 | $9.91 | — |
| 2022-09-21 | 36.34 | $9.91 | 237372 |
| 2022-09-20 | 35.44 | $9.92 | 25771 |
| 2022-09-19 | 34.84 | $9.90 | 1519 |
| 2022-09-16 | 34.64 | $9.90 | 253916 |
| 2022-09-15 | 34.43 | $9.90 | 2477 |
| 2022-09-14 | 34.46 | $9.90 | 150068 |
| 2022-09-13 | 34.48 | $9.90 | 988519 |
| 2022-09-12 | 34.51 | $9.90 | 50100 |
| 2022-09-09 | 34.05 | $9.90 | 5767 |
| 2022-09-08 | 34.02 | $9.89 | 453 |
| 2022-09-07 | 34.26 | $9.89 | 50801 |
| 2022-09-06 | 34.50 | $9.90 | — |
| 2022-09-02 | 34.76 | $9.90 | — |
| 2022-09-01 | 35.04 | $9.90 | 209 |
| 2022-08-31 | 35.33 | $9.92 | — |
| 2022-08-30 | 34.70 | $9.92 | 12650 |
| 2022-08-29 | 34.04 | $9.91 | 11438 |
| 2022-08-26 | 33.34 | $9.89 | 142 |
| 2022-08-25 | 33.20 | $9.89 | 25841 |
| 2022-08-24 | 33.05 | $9.89 | 218043 |
| 2022-08-23 | 32.90 | $9.87 | 2761 |
| 2022-08-22 | 33.49 | $9.88 | 3704 |
| 2022-08-19 | 33.62 | $9.87 | — |
| 2022-08-18 | 34.38 | $9.87 | 15194 |
| 2022-08-17 | 35.18 | $9.88 | 102 |
| 2022-08-16 | 35.49 | $9.88 | 888 |
| 2022-08-15 | 35.83 | $9.88 | 200 |
| 2022-08-12 | 35.63 | $9.87 | 120698 |
| 2022-08-11 | 35.69 | $9.87 | — |
| 2022-08-10 | 35.75 | $9.87 | 27768 |
| 2022-08-09 | 35.81 | $9.88 | — |
| 2022-08-08 | 34.69 | $9.88 | 273 |
| 2022-08-05 | 33.52 | $9.88 | 279045 |
| 2022-08-04 | 32.29 | $9.86 | 114 |
| 2022-08-03 | 31.61 | $9.86 | 3783 |
| 2022-08-02 | 30.89 | $9.86 | — |
| 2022-08-01 | 30.14 | $9.86 | 606089 |
| 2022-07-29 | 29.34 | $9.86 | 256510 |
| 2022-07-28 | 29.01 | $9.87 | 52825 |
| 2022-07-27 | 28.65 | $9.85 | 131961 |
| 2022-07-26 | 28.28 | $9.87 | 26021 |
| 2022-07-25 | 27.89 | $9.86 | 601 |
| 2022-07-22 | 27.48 | $9.87 | 1000 |
| 2022-07-21 | 25.93 | $9.85 | — |
| 2022-07-20 | 24.70 | $9.85 | 700 |
| 2022-07-19 | 23.41 | $9.84 | 1501 |
| 2022-07-18 | 22.27 | $9.86 | 707 |
| 2022-07-15 | 21.07 | $9.84 | — |
| 2022-07-14 | 20.33 | $9.84 | — |
| 2022-07-13 | 19.55 | $9.84 | 1465 |
| 2022-07-12 | 18.73 | $9.84 | 126 |
| 2022-07-11 | 17.87 | $9.84 | 60423 |
| 2022-07-08 | 16.97 | $9.83 | — |
| 2022-07-07 | 16.56 | $9.83 | 65974 |
| 2022-07-06 | 16.14 | $9.83 | 496 |
| 2022-07-05 | 15.70 | $9.83 | 6348 |
| 2022-07-01 | 15.23 | $9.83 | 35067 |
| 2022-06-30 | 14.74 | $9.83 | 25156 |
| 2022-06-29 | 14.22 | $9.82 | — |
| 2022-06-28 | 14.21 | $9.82 | 33100 |
| 2022-06-27 | 14.20 | $9.83 | 2600 |
| 2022-06-24 | 14.20 | $9.82 | — |
| 2022-06-23 | 14.46 | $9.82 | — |
| 2022-06-22 | 14.75 | $9.82 | 100 |
| 2022-06-21 | 15.04 | $9.82 | 1429 |
| 2022-06-17 | 15.36 | $9.83 | 4064 |
| 2022-06-16 | 15.38 | $9.82 | 2695 |
| 2022-06-15 | 15.91 | $9.83 | 1655 |
| 2022-06-14 | 16.16 | $9.82 | 5159 |
| 2022-06-13 | 16.68 | $9.82 | 11521 |
| 2022-06-10 | 17.23 | $9.85 | 4616 |
| 2022-06-09 | 17.17 | $9.86 | — |
| 2022-06-08 | 16.37 | $9.86 | — |
| 2022-06-07 | 15.52 | $9.86 | — |
| 2022-06-06 | 14.63 | $9.86 | 25003 |
| 2022-06-03 | 13.69 | $9.80 | — |
| 2022-06-02 | 14.18 | $9.80 | 1614 |
| 2022-06-01 | 14.69 | $9.84 | 261689 |
| 2022-05-31 | 14.45 | $9.80 | 28500 |
| 2022-05-27 | 14.65 | $9.80 | 275426 |
| 2022-05-26 | 14.85 | $9.80 | 1013 |
| 2022-05-25 | 14.54 | $9.80 | — |
| 2022-05-24 | 14.21 | $9.80 | 5205 |
| 2022-05-23 | 13.86 | $9.80 | — |
| 2022-05-20 | 13.49 | $9.80 | — |
| 2022-05-19 | 13.10 | $9.80 | — |
| 2022-05-18 | 12.69 | $9.80 | — |
| 2022-05-17 | 12.27 | $9.80 | — |
| 2022-05-16 | 11.81 | $9.80 | 86273 |
| 2022-05-13 | 11.34 | $9.80 | 330 |
| 2022-05-12 | 11.09 | $9.80 | 22654 |
| 2022-05-11 | 10.84 | $9.81 | 23136 |
| 2022-05-10 | 10.82 | $9.83 | 28147 |
| 2022-05-09 | 11.09 | $9.83 | 10780 |
| 2022-05-06 | 11.66 | $9.85 | — |
| 2022-05-05 | 11.62 | $9.85 | 30589 |
| 2022-05-04 | 11.57 | $9.83 | — |
| 2022-05-03 | 12.13 | $9.83 | 703 |
| 2022-05-02 | 12.71 | $9.83 | 415768 |
| 2022-04-29 | 13.32 | $9.83 | 8755 |
| 2022-04-28 | 13.97 | $9.85 | 750 |
| 2022-04-27 | 14.02 | $9.83 | 401 |
| 2022-04-26 | 14.65 | $9.84 | 1.8M |
| 2022-04-25 | 15.31 | $9.85 | 907112 |
| 2022-04-22 | 16.01 | $9.84 | 30500 |
| 2022-04-21 | 16.10 | $9.85 | 3172 |
| 2022-04-20 | 15.82 | $9.85 | 3032 |
| 2022-04-19 | 15.53 | $9.84 | 110 |
| 2022-04-18 | 15.47 | $9.85 | 120 |
| 2022-04-14 | 15.04 | $9.85 | 300 |
| 2022-04-13 | 14.59 | $9.84 | 286064 |
| 2022-04-12 | 14.34 | $9.83 | 1700 |
| 2022-04-11 | 14.31 | $9.82 | — |
| 2022-04-08 | 14.54 | $9.82 | — |
| 2022-04-07 | 14.77 | $9.82 | — |
| 2022-04-06 | 15.02 | $9.82 | 232 |
| 2022-04-05 | 15.28 | $9.83 | 1100 |
| 2022-04-04 | 15.28 | $9.83 | 2474 |
| 2022-04-01 | 15.28 | $9.81 | — |
| 2022-03-31 | 15.70 | $9.81 | 4452 |
| 2022-03-30 | 16.14 | $9.80 | — |
| 2022-03-29 | 16.83 | $9.80 | — |
| 2022-03-28 | 17.55 | $9.80 | 170633 |
| 2022-03-25 | 18.31 | $9.84 | 520835 |
| 2022-03-24 | 18.40 | $9.82 | 410363 |
| 2022-03-23 | 18.89 | $9.80 | 8186 |
| 2022-03-22 | 18.23 | $9.80 | 106866 |
| 2022-03-21 | 17.92 | $9.79 | 5954 |
| 2022-03-18 | 17.82 | $9.79 | 21583 |
| 2022-03-17 | 17.36 | $9.78 | — |
| 2022-03-16 | 17.10 | $9.78 | 4426 |
| 2022-03-15 | 16.81 | $9.77 | 100050 |
| 2022-03-14 | 16.73 | $9.76 | 73884 |
| 2022-03-11 | 16.64 | $9.78 | 360231 |
| 2022-03-10 | 16.24 | $9.77 | 776 |
| 2022-03-09 | 16.22 | $9.77 | 3393 |
| 2022-03-08 | 15.90 | $9.77 | 6918 |
| 2022-03-07 | 15.55 | $9.79 | 9243 |
| 2022-03-04 | 15.19 | $9.76 | 200 |
| 2022-03-03 | 15.42 | $9.76 | 35657 |
| 2022-03-02 | 15.67 | $9.77 | — |
| 2022-03-01 | 15.01 | $9.77 | 6618 |
| 2022-02-28 | 14.32 | $9.76 | 26503 |
| 2022-02-25 | 13.78 | $9.74 | — |
| 2022-02-24 | 13.62 | $9.74 | 14438 |
| 2022-02-23 | 13.46 | $9.74 | 491231 |
| 2022-02-22 | 13.50 | $9.75 | 51078 |
| 2022-02-18 | 13.26 | $9.76 | — |
| 2022-02-17 | 13.44 | $9.76 | 91480 |
| 2022-02-16 | 13.64 | $9.73 | 3675 |
| 2022-02-15 | 14.34 | $9.74 | 36983 |
| 2022-02-14 | 14.80 | $9.75 | — |
| 2022-02-11 | 15.01 | $9.75 | 882 |
| 2022-02-10 | 15.22 | $9.74 | 2865 |
| 2022-02-09 | 15.67 | $9.72 | — |
| 2022-02-08 | 16.34 | $9.72 | — |
| 2022-02-07 | 17.05 | $9.72 | 7805 |
| 2022-02-04 | 17.79 | $9.73 | 37061 |
| 2022-02-03 | 18.33 | $9.73 | — |
| 2022-02-02 | 18.89 | $9.73 | 198 |
| 2022-02-01 | 19.49 | $9.74 | 21463 |
| 2022-01-31 | 20.31 | $9.72 | — |
| 2022-01-28 | 20.72 | $9.72 | 2400 |
| 2022-01-27 | 21.15 | $9.71 | 205 |
| 2022-01-26 | 21.60 | $9.72 | — |
| 2022-01-25 | 22.08 | $9.72 | 28600 |
| 2022-01-24 | 22.58 | $9.74 | 2484 |
| 2022-01-21 | 23.42 | $9.74 | 3998 |
| 2022-01-20 | 24.32 | $9.75 | 71762 |
| 2022-01-19 | 25.25 | $9.75 | 4998 |
| 2022-01-18 | 26.39 | $9.80 | 214 |
| 2022-01-14 | 27.10 | $9.80 | 102 |
| 2022-01-13 | 27.85 | $9.77 | 1336 |
| 2022-01-12 | 29.11 | $9.79 | — |
| 2022-01-11 | 30.05 | $9.79 | 603 |
| 2022-01-10 | 31.04 | $9.79 | — |
| 2022-01-07 | 31.70 | $9.79 | — |
| 2022-01-06 | 32.39 | $9.79 | 2015 |
| 2022-01-05 | 33.12 | $9.77 | 11266 |
| 2022-01-04 | 33.88 | $9.80 | — |
| 2022-01-03 | 34.13 | $9.80 | 67611 |
| 2021-12-31 | 34.40 | $9.76 | 14423 |
| 2021-12-30 | 34.78 | $9.78 | 42361 |
| 2021-12-29 | 35.29 | $9.76 | 9230 |
| 2021-12-28 | 36.03 | $9.79 | 6446 |
| 2021-12-27 | 36.81 | $9.76 | 303 |
| 2021-12-23 | 37.95 | $9.75 | 12439 |
| 2021-12-22 | 39.16 | $9.76 | 12887 |
| 2021-12-21 | 40.76 | $9.77 | 413 |
| 2021-12-20 | 42.17 | $9.73 | 15794 |
| 2021-12-17 | 44.12 | $9.78 | 5907 |
| 2021-12-16 | 45.20 | $9.80 | 205 |
| 2021-12-15 | 45.73 | $9.79 | — |
| 2021-12-14 | 46.75 | $9.79 | — |
| 2021-12-13 | 47.82 | $9.79 | 14950 |
| 2021-12-10 | 48.94 | $9.78 | 350855 |
| 2021-12-09 | 50.24 | $9.78 | 236 |
| 2021-12-08 | 51.01 | $9.78 | 4800 |
| 2021-12-07 | 51.82 | $9.78 | 17029 |
| 2021-12-06 | 52.48 | $9.77 | — |
| 2021-12-03 | 53.45 | $9.77 | 4202 |
| 2021-12-02 | 54.46 | $9.78 | 19062 |
| 2021-12-01 | 55.54 | $9.78 | 4822 |
| 2021-11-30 | 56.48 | $9.78 | 23543 |
| 2021-11-29 | 57.48 | $9.78 | 700 |
| 2021-11-26 | 58.53 | $9.80 | 545 |
| 2021-11-24 | 59.96 | $9.81 | — |
| 2021-11-23 | 60.15 | $9.81 | 10962 |
| 2021-11-22 | 60.35 | $9.74 | — |
| 2021-11-19 | 61.03 | $9.74 | — |
| 2021-11-18 | 61.75 | $9.74 | 3687 |
| 2021-11-17 | 62.51 | $9.78 | 752423 |
| 2021-11-16 | 63.10 | $9.78 | 1407 |
| 2021-11-15 | 63.73 | $9.79 | 451604 |
| 2021-11-12 | 64.39 | $9.74 | 10925 |
| 2021-11-11 | 65.27 | $9.76 | 1282 |
| 2021-11-10 | 66.01 | $9.75 | 1249 |
| 2021-11-09 | 66.86 | $9.75 | 1810 |
| 2021-11-08 | 67.57 | $9.76 | 10525 |
| 2021-11-05 | 68.38 | $9.76 | 1933 |
| 2021-11-04 | 69.23 | $9.76 | — |
| 2021-11-03 | 70.12 | $9.76 | 1418 |
| 2021-11-02 | 71.06 | $9.77 | 390620 |
| 2021-11-01 | 72.05 | $9.80 | 1935 |
| 2021-10-29 | 72.68 | $9.78 | 2531 |
| 2021-10-28 | 73.41 | $9.80 | 271 |
| 2021-10-27 | 73.91 | $9.79 | — |
| 2021-10-26 | 74.46 | $9.79 | 672 |
| 2021-10-25 | 75.04 | $9.79 | 17021 |
| 2021-10-22 | 75.66 | $9.79 | 33522 |
| 2021-10-21 | 76.33 | $9.75 | 4063 |
| 2021-10-20 | 77.06 | $9.73 | 11842 |
| 2021-10-19 | 77.84 | $9.75 | 6759 |
| 2021-10-18 | 78.55 | $9.75 | 6087 |
| 2021-10-15 | 79.34 | $9.76 | 600 |
| 2021-10-14 | 79.66 | $9.76 | 2284 |
| 2021-10-13 | 80.00 | $9.78 | — |
| 2021-10-12 | 80.51 | $9.78 | 5977 |
| 2021-10-11 | 81.04 | $9.79 | 114 |
| 2021-10-08 | 81.09 | $9.79 | 7269 |
| 2021-10-07 | 81.15 | $9.79 | 5269 |
| 2021-10-06 | 81.11 | $9.76 | 31931 |
| 2021-10-05 | 81.10 | $9.79 | — |
| 2021-10-04 | 81.13 | $9.79 | 3946 |
| 2021-10-01 | 81.17 | $9.78 | 25279 |
| 2021-09-30 | 81.43 | $9.76 | 13038 |
| 2021-09-29 | 81.76 | $9.75 | — |
| 2021-09-28 | 81.70 | $9.75 | — |
| 2021-09-27 | 81.64 | $9.75 | — |
| 2021-09-24 | 81.58 | $9.75 | 151006 |
| 2021-09-23 | 81.52 | $9.74 | 950 |
| 2021-09-22 | 81.46 | $9.73 | — |
| 2021-09-21 | 81.15 | $9.73 | — |
| 2021-09-20 | 80.82 | $9.73 | — |
| 2021-09-17 | 80.47 | $9.73 | — |
| 2021-09-16 | 80.11 | $9.73 | 1405 |
| 2021-09-15 | 79.73 | $9.75 | 2513 |
| 2021-09-14 | 79.26 | $9.74 | 3403 |
| 2021-09-13 | 78.77 | $9.73 | 6403 |
| 2021-09-10 | 78.26 | $9.72 | 5721 |
| 2021-09-09 | 77.72 | $9.71 | 59286 |
| 2021-09-08 | 77.16 | $9.69 | 352 |
| 2021-09-07 | 76.58 | $9.69 | 1822 |
| 2021-09-03 | 75.96 | $9.69 | 1463 |
| 2021-09-02 | 75.32 | $9.68 | 11072 |
| 2021-09-01 | 74.64 | $9.68 | 8783 |
| 2021-08-31 | 74.02 | $9.68 | 13177 |
| 2021-08-30 | 73.37 | $9.66 | — |
| 2021-08-27 | 72.69 | $9.66 | 414 |
| 2021-08-26 | 71.98 | $9.65 | 11779 |
| 2021-08-25 | 71.25 | $9.62 | 13436 |
| 2021-08-24 | 70.49 | $9.62 | 887 |
| 2021-08-23 | 69.64 | $9.68 | 21989 |
| 2021-08-20 | 68.61 | $9.67 | 1686 |
| 2021-08-19 | 67.52 | $9.67 | 17819 |
| 2021-08-18 | 66.38 | $9.63 | 1655 |
| 2021-08-17 | 65.17 | $9.65 | 29342 |
| 2021-08-16 | 63.91 | $9.65 | 2240 |
| 2021-08-13 | 62.58 | $9.65 | 9597 |
| 2021-08-12 | 61.18 | $9.66 | 23180 |
| 2021-08-11 | 59.65 | $9.67 | 766 |
| 2021-08-10 | 58.05 | $9.70 | 15079 |
| 2021-08-09 | 56.34 | $9.73 | 297118 |
| 2021-08-06 | 54.49 | $9.77 | 182348 |
| 2021-08-05 | 52.55 | $9.78 | 101406 |
| 2021-08-04 | 50.48 | $9.76 | 168628 |
| 2021-08-03 | 48.24 | $9.77 | 38916 |
| 2021-08-02 | 45.89 | $9.75 | 121567 |
| 2021-07-30 | 43.42 | $9.83 | 35913 |
| 2021-07-29 | 40.81 | $9.70 | 4508 |
| 2021-07-28 | 38.07 | $9.79 | 379025 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected