Is Constellation Acquisition Corp I (CSTUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Constellation Acquisition Corp I (CSTUF) research center and poll results.
OTC : CSTUF
Constellation Acquisition Corp I — Technical Indicators
$11.49 USD
-$0.02 (-0.17%)
- Volume
- 205
- Average Volume
- 66
- Market Capitalization
- $58.91M
- P/E Ratio
- -24.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.99
- Year Low
- $11.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.49
2026-07-02
Close Price
$11.49
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.88
Average
10.77
Maximum
12.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 11.49 | $11.49 | — |
| 2026-07-01 | 11.49 | $11.49 | — |
| 2026-06-30 | 11.49 | $11.49 | — |
| 2026-06-29 | 11.49 | $11.49 | — |
| 2026-06-26 | 11.50 | $11.49 | — |
| 2026-06-25 | 11.50 | $11.49 | — |
| 2026-06-24 | 11.50 | $11.49 | — |
| 2026-06-23 | 11.50 | $11.49 | — |
| 2026-06-22 | 11.50 | $11.49 | — |
| 2026-06-18 | 11.50 | $11.49 | — |
| 2026-06-17 | 11.50 | $11.49 | — |
| 2026-06-16 | 11.50 | $11.49 | — |
| 2026-06-15 | 11.50 | $11.49 | — |
| 2026-06-12 | 11.50 | $11.49 | — |
| 2026-06-11 | 11.51 | $11.49 | — |
| 2026-06-10 | 11.51 | $11.49 | — |
| 2026-06-09 | 11.51 | $11.49 | — |
| 2026-06-08 | 11.51 | $11.49 | — |
| 2026-06-05 | 11.51 | $11.49 | 205 |
| 2026-06-04 | 11.51 | $11.51 | — |
| 2026-06-03 | 11.51 | $11.51 | — |
| 2026-06-02 | 11.51 | $11.51 | — |
| 2026-06-01 | 11.51 | $11.51 | — |
| 2026-05-29 | 11.51 | $11.51 | — |
| 2026-05-28 | 11.51 | $11.51 | — |
| 2026-05-27 | 11.51 | $11.51 | — |
| 2026-05-26 | 11.51 | $11.51 | — |
| 2026-05-22 | 11.51 | $11.51 | — |
| 2026-05-21 | 11.51 | $11.51 | — |
| 2026-05-20 | 11.51 | $11.51 | — |
| 2026-05-19 | 11.51 | $11.51 | — |
| 2026-05-18 | 11.51 | $11.51 | — |
| 2026-05-15 | 11.51 | $11.51 | — |
| 2026-05-14 | 11.51 | $11.51 | — |
| 2026-05-13 | 11.51 | $11.51 | — |
| 2026-05-12 | 11.51 | $11.51 | — |
| 2026-05-11 | 11.51 | $11.51 | — |
| 2026-05-08 | 11.51 | $11.51 | — |
| 2026-05-07 | 11.51 | $11.51 | — |
| 2026-05-06 | 11.51 | $11.51 | — |
| 2026-03-19 | 11.51 | $11.51 | — |
| 2026-03-18 | 11.51 | $11.51 | — |
| 2026-03-17 | 11.56 | $11.51 | — |
| 2026-03-16 | 11.61 | $11.51 | — |
| 2026-03-13 | 11.66 | $11.51 | — |
| 2026-03-12 | 11.71 | $11.51 | — |
| 2026-03-11 | 11.76 | $11.51 | — |
| 2026-03-10 | 11.80 | $11.51 | — |
| 2026-03-09 | 11.85 | $11.51 | — |
| 2026-03-06 | 11.90 | $11.51 | — |
| 2026-03-05 | 11.95 | $11.51 | — |
| 2026-03-04 | 12.00 | $11.51 | — |
| 2026-03-03 | 12.05 | $11.51 | — |
| 2026-03-02 | 12.10 | $11.51 | — |
| 2026-02-27 | 12.15 | $11.51 | — |
| 2026-02-26 | 12.20 | $11.51 | — |
| 2026-02-25 | 12.25 | $11.51 | — |
| 2026-02-24 | 12.29 | $11.51 | — |
| 2026-02-23 | 12.34 | $11.51 | — |
| 2026-02-20 | 12.39 | $11.51 | — |
| 2026-02-19 | 12.44 | $11.51 | 600 |
| 2026-02-18 | 12.49 | $12.49 | — |
| 2026-02-17 | 12.49 | $12.49 | — |
| 2026-02-13 | 12.49 | $12.49 | — |
| 2026-02-12 | 12.49 | $12.49 | — |
| 2026-02-11 | 12.49 | $12.49 | — |
| 2026-02-10 | 12.49 | $12.49 | — |
| 2026-02-09 | 12.49 | $12.49 | — |
| 2026-02-06 | 12.49 | $12.49 | — |
| 2026-02-05 | 12.49 | $12.49 | 300 |
| 2026-02-04 | 12.49 | $12.49 | 300 |
| 2026-02-03 | 12.49 | $12.49 | 300 |
| 2026-02-02 | 12.49 | $12.49 | 300 |
| 2026-01-30 | 12.49 | $12.49 | — |
| 2026-01-29 | 12.49 | $12.49 | 300 |
| 2026-01-28 | 12.49 | $12.49 | 300 |
| 2026-01-27 | 12.44 | $12.49 | 300 |
| 2026-01-26 | 12.39 | $12.49 | 300 |
| 2026-01-23 | 12.34 | $12.49 | 300 |
| 2026-01-22 | 12.29 | $12.49 | 300 |
| 2026-01-21 | 12.24 | $12.49 | 300 |
| 2026-01-20 | 12.19 | $12.49 | 300 |
| 2026-01-16 | 12.14 | $12.49 | 300 |
| 2026-01-15 | 12.07 | $12.49 | 300 |
| 2026-01-14 | 11.99 | $12.49 | 300 |
| 2026-01-13 | 11.94 | $12.49 | 300 |
| 2026-01-12 | 11.89 | $12.49 | 300 |
| 2026-01-09 | 11.84 | $12.49 | 300 |
| 2026-01-08 | 11.79 | $12.49 | 300 |
| 2026-01-07 | 11.74 | $12.49 | 300 |
| 2026-01-06 | 11.69 | $12.49 | — |
| 2026-01-05 | 11.64 | $12.49 | 300 |
| 2026-01-02 | 11.59 | $12.49 | 300 |
| 2025-12-31 | 11.54 | $12.49 | 300 |
| 2025-12-30 | 11.49 | $12.49 | 300 |
| 2025-12-29 | 11.44 | $11.49 | 674 |
| 2025-12-26 | 11.44 | $11.49 | 674 |
| 2025-12-24 | 11.44 | $11.49 | — |
| 2025-12-23 | 11.44 | $11.49 | 674 |
| 2025-12-22 | 11.44 | $11.49 | 674 |
| 2025-12-19 | 11.43 | $11.49 | 674 |
| 2025-12-18 | 11.43 | $11.49 | 1726 |
| 2025-12-17 | 11.43 | $11.02 | 921 |
| 2025-12-16 | 11.46 | $11.01 | 500 |
| 2025-12-15 | 11.48 | $11.48 | — |
| 2025-12-12 | 11.48 | $11.48 | — |
| 2025-12-11 | 11.48 | $11.48 | — |
| 2025-12-10 | 11.48 | $11.48 | 100 |
| 2025-12-09 | 11.48 | $11.48 | 100 |
| 2025-12-08 | 11.48 | $11.48 | 100 |
| 2025-12-05 | 11.48 | $11.48 | 100 |
| 2025-12-04 | 11.48 | $11.48 | 100 |
| 2025-12-03 | 11.48 | $11.48 | 100 |
| 2025-12-02 | 11.48 | $11.48 | — |
| 2025-12-01 | 11.48 | $11.48 | 100 |
| 2025-11-28 | 11.48 | $11.48 | — |
| 2025-11-26 | 11.48 | $11.48 | 100 |
| 2025-11-25 | 11.48 | $11.48 | — |
| 2025-11-24 | 11.48 | $11.48 | 100 |
| 2025-11-21 | 11.48 | $11.48 | 100 |
| 2025-11-20 | 11.48 | $11.48 | 100 |
| 2025-11-19 | 11.48 | $11.48 | 100 |
| 2025-11-18 | 11.48 | $11.48 | 100 |
| 2025-11-17 | 11.48 | $11.48 | 100 |
| 2025-11-14 | 11.48 | $11.48 | 100 |
| 2025-11-13 | 11.48 | $11.48 | 100 |
| 2025-11-12 | 11.48 | $11.48 | 100 |
| 2025-11-11 | 11.48 | $11.48 | 100 |
| 2025-11-10 | 11.49 | $11.48 | 100 |
| 2025-11-07 | 11.49 | $11.48 | 100 |
| 2025-11-06 | 11.49 | $11.48 | 100 |
| 2025-11-05 | 11.49 | $11.48 | 100 |
| 2025-11-04 | 11.49 | $11.48 | 100 |
| 2025-11-03 | 11.49 | $11.48 | 100 |
| 2025-10-31 | 11.49 | $11.48 | 100 |
| 2025-10-30 | 11.49 | $11.48 | 100 |
| 2025-10-29 | 11.49 | $11.48 | 100 |
| 2025-10-28 | 11.49 | $11.48 | 100 |
| 2025-10-27 | 11.49 | $11.49 | — |
| 2025-10-24 | 11.49 | $11.49 | — |
| 2025-10-23 | 11.49 | $11.49 | — |
| 2025-10-22 | 11.49 | $11.49 | — |
| 2025-10-21 | 11.49 | $11.49 | — |
| 2025-10-20 | 11.49 | $11.49 | — |
| 2025-10-17 | 11.49 | $11.49 | — |
| 2025-10-16 | 11.49 | $11.49 | — |
| 2025-10-15 | 11.57 | $11.49 | — |
| 2025-10-14 | 11.64 | $11.49 | — |
| 2025-10-13 | 11.72 | $11.49 | — |
| 2025-10-10 | 11.79 | $11.49 | — |
| 2025-10-09 | 11.87 | $11.49 | — |
| 2025-10-08 | 11.94 | $11.49 | — |
| 2025-10-07 | 12.02 | $11.49 | — |
| 2025-10-06 | 12.09 | $11.49 | — |
| 2025-10-03 | 12.09 | $11.49 | — |
| 2025-10-02 | 12.09 | $11.49 | — |
| 2025-10-01 | 12.09 | $11.49 | — |
| 2025-09-30 | 12.09 | $11.49 | — |
| 2025-09-29 | 12.09 | $11.49 | — |
| 2025-09-26 | 12.09 | $11.49 | — |
| 2025-09-25 | 12.09 | $11.49 | — |
| 2025-09-24 | 12.09 | $11.49 | — |
| 2025-09-23 | 12.09 | $11.49 | — |
| 2025-09-22 | 12.09 | $11.49 | — |
| 2025-09-19 | 12.09 | $11.49 | 1000 |
| 2025-09-18 | 12.09 | $12.99 | — |
| 2025-09-17 | 12.02 | $12.99 | — |
| 2025-09-16 | 11.94 | $12.99 | — |
| 2025-09-15 | 11.87 | $12.99 | 899 |
| 2025-09-12 | 11.79 | $12.99 | — |
| 2025-09-11 | 11.71 | $12.99 | — |
| 2025-09-10 | 11.64 | $12.99 | — |
| 2025-09-09 | 11.56 | $12.99 | 1000 |
| 2025-09-08 | 11.49 | $11.49 | — |
| 2025-09-05 | 11.49 | $11.49 | — |
| 2025-09-04 | 11.49 | $11.49 | — |
| 2025-09-03 | 11.49 | $11.49 | — |
| 2025-09-02 | 11.49 | $11.49 | 700 |
| 2025-08-29 | 11.49 | $11.49 | 700 |
| 2025-08-28 | 11.48 | $11.49 | — |
| 2025-08-27 | 11.48 | $11.49 | — |
| 2025-08-26 | 11.48 | $11.49 | — |
| 2025-08-25 | 11.48 | $11.49 | — |
| 2025-08-22 | 11.48 | $11.49 | 700 |
| 2025-08-21 | 11.48 | $11.49 | 700 |
| 2025-08-20 | 11.48 | $11.49 | 700 |
| 2025-08-19 | 11.48 | $11.49 | 700 |
| 2025-08-18 | 11.48 | $11.49 | 700 |
| 2025-08-15 | 11.48 | $11.48 | — |
| 2025-08-14 | 11.48 | $11.48 | — |
| 2025-08-13 | 11.48 | $11.48 | — |
| 2025-08-12 | 11.48 | $11.48 | — |
| 2025-08-11 | 11.48 | $11.48 | — |
| 2025-08-08 | 11.48 | $11.48 | — |
| 2025-08-07 | 11.48 | $11.48 | — |
| 2025-08-06 | 11.48 | $11.48 | — |
| 2025-08-05 | 11.48 | $11.48 | — |
| 2025-08-04 | 11.48 | $11.48 | — |
| 2025-08-01 | 11.48 | $11.48 | — |
| 2025-07-31 | 11.48 | $11.48 | — |
| 2025-07-30 | 11.48 | $11.48 | — |
| 2025-07-29 | 11.48 | $11.48 | — |
| 2025-07-28 | 11.48 | $11.48 | 251 |
| 2025-07-25 | 11.48 | $11.48 | — |
| 2025-07-24 | 11.48 | $11.48 | — |
| 2025-07-23 | 11.48 | $11.48 | — |
| 2025-07-22 | 11.48 | $11.48 | 300 |
| 2025-07-21 | 11.48 | $11.48 | 50 |
| 2025-07-18 | 11.48 | $11.48 | 50 |
| 2025-07-17 | 11.48 | $11.48 | 50 |
| 2025-07-16 | 11.48 | $11.48 | 50 |
| 2025-07-15 | 11.48 | $11.48 | 800 |
| 2025-07-14 | 11.48 | $11.48 | 800 |
| 2025-07-11 | 11.48 | $11.48 | 800 |
| 2025-07-10 | 11.48 | $11.48 | 800 |
| 2025-07-09 | 11.48 | $11.48 | 800 |
| 2025-07-08 | 11.48 | $11.48 | 800 |
| 2025-07-07 | 11.48 | $11.48 | 800 |
| 2025-07-03 | 11.48 | $11.48 | — |
| 2025-07-02 | 11.47 | $11.48 | 800 |
| 2025-07-01 | 11.47 | $11.48 | — |
| 2025-06-30 | 11.47 | $11.48 | — |
| 2025-06-27 | 11.47 | $11.48 | — |
| 2025-06-26 | 11.46 | $11.48 | — |
| 2025-06-25 | 11.46 | $11.48 | — |
| 2025-06-24 | 11.46 | $11.48 | — |
| 2025-06-23 | 11.45 | $11.48 | — |
| 2025-06-20 | 11.45 | $11.48 | — |
| 2025-06-18 | 11.45 | $11.48 | — |
| 2025-06-17 | 11.44 | $11.48 | — |
| 2025-06-16 | 11.44 | $11.48 | — |
| 2025-06-13 | 11.44 | $11.48 | — |
| 2025-06-12 | 11.44 | $11.48 | — |
| 2025-06-11 | 11.43 | $11.48 | — |
| 2025-06-10 | 11.43 | $11.48 | — |
| 2025-06-09 | 11.43 | $11.48 | — |
| 2025-06-06 | 11.42 | $11.48 | 100 |
| 2025-06-05 | 11.42 | $11.42 | — |
| 2025-06-04 | 11.42 | $11.42 | — |
| 2025-06-03 | 11.42 | $11.42 | — |
| 2025-06-02 | 11.42 | $11.42 | — |
| 2025-05-30 | 11.42 | $11.42 | — |
| 2025-05-29 | 11.42 | $11.42 | — |
| 2025-05-28 | 11.42 | $11.42 | — |
| 2025-05-27 | 11.42 | $11.42 | 800 |
| 2025-05-23 | 11.42 | $11.42 | — |
| 2025-05-22 | 11.42 | $11.42 | — |
| 2025-05-21 | 11.42 | $11.42 | — |
| 2025-05-20 | 11.42 | $11.42 | 1000 |
| 2025-05-19 | 11.42 | $11.42 | — |
| 2025-05-16 | 11.42 | $11.42 | — |
| 2025-05-15 | 11.42 | $11.42 | — |
| 2025-05-14 | 11.42 | $11.42 | — |
| 2025-05-13 | 11.42 | $11.42 | — |
| 2025-05-12 | 11.42 | $11.42 | — |
| 2025-05-09 | 11.42 | $11.42 | — |
| 2025-05-08 | 11.42 | $11.42 | — |
| 2025-05-07 | 11.42 | $11.42 | 200 |
| 2025-05-06 | 11.42 | $11.42 | 95 |
| 2025-05-05 | 11.42 | $11.42 | — |
| 2025-05-02 | 11.42 | $11.42 | — |
| 2025-05-01 | 11.42 | $11.42 | — |
| 2025-04-30 | 11.42 | $11.42 | — |
| 2025-04-29 | 11.42 | $11.42 | — |
| 2025-04-28 | 11.42 | $11.42 | — |
| 2025-04-25 | 11.42 | $11.42 | — |
| 2025-04-24 | 11.42 | $11.42 | — |
| 2025-04-23 | 11.42 | $11.42 | — |
| 2025-04-22 | 11.42 | $11.42 | — |
| 2025-04-21 | 11.42 | $11.42 | — |
| 2025-04-17 | 11.42 | $11.42 | — |
| 2025-04-16 | 11.42 | $11.42 | — |
| 2025-04-15 | 11.42 | $11.42 | — |
| 2025-04-14 | 11.42 | $11.42 | — |
| 2025-04-11 | 11.42 | $11.42 | — |
| 2025-04-10 | 11.42 | $11.42 | — |
| 2025-04-09 | 11.42 | $11.42 | 200 |
| 2025-04-08 | 11.42 | $11.42 | 2000 |
| 2025-04-07 | 11.42 | $11.42 | 2000 |
| 2025-04-04 | 11.42 | $11.42 | — |
| 2025-04-03 | 11.42 | $11.42 | 2000 |
| 2025-04-02 | 11.42 | $11.42 | — |
| 2025-04-01 | 11.42 | $11.42 | — |
| 2025-03-31 | 11.42 | $11.42 | — |
| 2025-03-28 | 11.42 | $11.42 | 2000 |
| 2025-03-27 | 11.42 | $11.42 | — |
| 2025-03-26 | 11.43 | $11.42 | — |
| 2025-03-25 | 11.45 | $11.42 | — |
| 2025-03-24 | 11.47 | $11.42 | — |
| 2025-03-21 | 11.49 | $11.42 | 2000 |
| 2025-03-20 | 11.51 | $11.42 | — |
| 2025-03-19 | 11.53 | $11.42 | — |
| 2025-03-18 | 11.54 | $11.42 | 2000 |
| 2025-03-17 | 11.56 | $11.42 | — |
| 2025-03-14 | 11.58 | $11.42 | — |
| 2025-03-13 | 11.60 | $11.42 | — |
| 2025-03-12 | 11.62 | $11.42 | — |
| 2025-03-11 | 11.64 | $11.42 | — |
| 2025-03-10 | 11.66 | $11.42 | — |
| 2025-03-07 | 11.67 | $11.42 | — |
| 2025-03-06 | 11.69 | $11.42 | — |
| 2025-03-05 | 11.71 | $11.42 | — |
| 2025-03-04 | 11.73 | $11.42 | 200 |
| 2025-03-03 | 11.75 | $11.37 | — |
| 2025-02-28 | 11.77 | $11.37 | 2000 |
| 2025-02-27 | 11.79 | $11.79 | — |
| 2025-02-26 | 11.79 | $11.79 | — |
| 2025-02-25 | 11.79 | $11.79 | — |
| 2025-02-24 | 11.79 | $11.79 | — |
| 2025-02-21 | 11.79 | $11.79 | — |
| 2025-02-20 | 11.79 | $11.79 | — |
| 2025-02-19 | 11.79 | $11.79 | — |
| 2025-02-18 | 11.79 | $11.79 | — |
| 2025-02-14 | 11.79 | $11.79 | — |
| 2025-02-13 | 11.79 | $11.79 | — |
| 2025-02-12 | 11.77 | $11.79 | — |
| 2025-02-11 | 11.75 | $11.79 | — |
| 2025-02-10 | 11.73 | $11.79 | — |
| 2025-02-07 | 11.71 | $11.79 | — |
| 2025-02-06 | 11.69 | $11.79 | — |
| 2025-02-05 | 11.67 | $11.79 | — |
| 2025-02-04 | 11.65 | $11.79 | — |
| 2025-02-03 | 11.63 | $11.79 | — |
| 2025-01-31 | 11.61 | $11.79 | — |
| 2025-01-30 | 11.60 | $11.79 | — |
| 2025-01-29 | 11.58 | $11.79 | — |
| 2025-01-28 | 11.56 | $11.79 | — |
| 2025-01-27 | 11.54 | $11.79 | — |
| 2025-01-24 | 11.52 | $11.79 | — |
| 2025-01-23 | 11.50 | $11.79 | — |
| 2025-01-22 | 11.48 | $11.79 | — |
| 2025-01-21 | 11.46 | $11.79 | — |
| 2025-01-17 | 11.44 | $11.79 | — |
| 2025-01-16 | 11.42 | $11.79 | 300 |
| 2025-01-15 | 11.41 | $11.40 | — |
| 2025-01-14 | 11.42 | $11.40 | — |
| 2025-01-13 | 11.43 | $11.40 | — |
| 2025-01-10 | 11.44 | $11.40 | — |
| 2025-01-08 | 11.45 | $11.40 | — |
| 2025-01-07 | 11.46 | $11.40 | — |
| 2025-01-06 | 11.47 | $11.40 | — |
| 2025-01-03 | 11.48 | $11.40 | — |
| 2025-01-02 | 11.49 | $11.40 | — |
| 2024-12-31 | 11.49 | $11.40 | — |
| 2024-12-30 | 11.49 | $11.40 | — |
| 2024-12-27 | 11.49 | $11.40 | — |
| 2024-12-26 | 11.49 | $11.40 | — |
| 2024-12-24 | 11.49 | $11.40 | — |
| 2024-12-23 | 11.49 | $11.40 | — |
| 2024-12-20 | 11.49 | $11.40 | — |
| 2024-12-19 | 11.49 | $11.40 | — |
| 2024-12-18 | 11.49 | $11.40 | — |
| 2024-12-17 | 11.49 | $11.40 | 1300 |
| 2024-12-16 | 11.49 | $11.59 | — |
| 2024-12-13 | 11.48 | $11.59 | — |
| 2024-12-12 | 11.47 | $11.59 | — |
| 2024-12-11 | 11.46 | $11.59 | — |
| 2024-12-10 | 11.45 | $11.59 | — |
| 2024-12-09 | 11.44 | $11.59 | — |
| 2024-12-06 | 11.43 | $11.59 | — |
| 2024-12-05 | 11.42 | $11.59 | — |
| 2024-12-04 | 11.41 | $11.59 | 300 |
| 2024-12-03 | 11.40 | $11.40 | — |
| 2024-12-02 | 11.40 | $11.40 | — |
| 2024-11-29 | 11.40 | $11.40 | — |
| 2024-11-27 | 11.40 | $11.40 | — |
| 2024-11-26 | 11.40 | $11.40 | — |
| 2024-11-25 | 11.40 | $11.40 | — |
| 2024-11-22 | 11.40 | $11.40 | — |
| 2024-11-21 | 11.40 | $11.40 | — |
| 2024-11-20 | 11.40 | $11.40 | — |
| 2024-11-19 | 11.40 | $11.40 | — |
| 2024-11-18 | 11.40 | $11.40 | — |
| 2024-11-15 | 11.40 | $11.40 | — |
| 2024-11-14 | 11.40 | $11.40 | — |
| 2024-11-13 | 11.40 | $11.40 | — |
| 2024-11-12 | 11.40 | $11.40 | — |
| 2024-11-11 | 11.40 | $11.40 | — |
| 2024-11-08 | 11.40 | $11.40 | — |
| 2024-11-07 | 11.40 | $11.40 | — |
| 2024-11-06 | 11.40 | $11.40 | — |
| 2024-11-05 | 11.40 | $11.40 | — |
| 2024-11-04 | 11.40 | $11.40 | — |
| 2024-11-01 | 11.40 | $11.40 | — |
| 2024-10-31 | 11.40 | $11.40 | — |
| 2024-10-30 | 11.40 | $11.40 | — |
| 2024-10-29 | 11.40 | $11.40 | — |
| 2024-10-28 | 11.40 | $11.40 | — |
| 2024-10-25 | 11.40 | $11.40 | 100 |
| 2024-10-24 | 11.38 | $11.40 | — |
| 2024-10-23 | 11.35 | $11.40 | — |
| 2024-10-22 | 11.33 | $11.40 | — |
| 2024-10-21 | 11.30 | $11.40 | — |
| 2024-10-18 | 11.28 | $11.40 | — |
| 2024-10-17 | 11.25 | $11.40 | — |
| 2024-10-16 | 11.23 | $11.40 | — |
| 2024-10-15 | 11.22 | $11.40 | — |
| 2024-10-14 | 11.22 | $11.40 | — |
| 2024-10-11 | 11.21 | $11.40 | — |
| 2024-10-10 | 11.21 | $11.40 | — |
| 2024-10-09 | 11.20 | $11.40 | — |
| 2024-10-08 | 11.20 | $11.40 | — |
| 2024-10-07 | 11.19 | $11.40 | — |
| 2024-10-04 | 11.19 | $11.40 | — |
| 2024-10-03 | 11.18 | $11.40 | — |
| 2024-10-02 | 11.18 | $11.40 | — |
| 2024-10-01 | 11.17 | $11.40 | — |
| 2024-09-30 | 11.17 | $11.40 | 200 |
| 2024-09-27 | 11.16 | $10.91 | — |
| 2024-09-26 | 11.18 | $10.91 | — |
| 2024-09-25 | 11.20 | $10.91 | — |
| 2024-09-24 | 11.22 | $10.91 | — |
| 2024-09-23 | 11.24 | $10.91 | — |
| 2024-09-20 | 11.26 | $10.91 | — |
| 2024-09-19 | 11.28 | $10.91 | 900 |
| 2024-09-18 | 11.30 | $11.30 | — |
| 2024-09-17 | 11.30 | $11.30 | — |
| 2024-09-16 | 11.30 | $11.30 | — |
| 2024-09-13 | 11.30 | $11.30 | — |
| 2024-09-12 | 11.30 | $11.30 | — |
| 2024-09-11 | 11.30 | $11.30 | — |
| 2024-09-10 | 11.30 | $11.30 | — |
| 2024-09-09 | 11.30 | $11.30 | — |
| 2024-09-06 | 11.30 | $11.30 | — |
| 2024-09-05 | 11.29 | $11.30 | — |
| 2024-09-04 | 11.28 | $11.30 | — |
| 2024-09-03 | 11.27 | $11.30 | — |
| 2024-08-30 | 11.26 | $11.30 | — |
| 2024-08-29 | 11.25 | $11.30 | — |
| 2024-08-28 | 11.24 | $11.30 | — |
| 2024-08-27 | 11.23 | $11.30 | — |
| 2024-08-26 | 11.22 | $11.30 | — |
| 2024-08-23 | 11.21 | $11.30 | — |
| 2024-08-22 | 11.20 | $11.30 | — |
| 2024-08-21 | 11.19 | $11.30 | — |
| 2024-08-20 | 11.18 | $11.30 | — |
| 2024-08-19 | 11.17 | $11.30 | — |
| 2024-08-16 | 11.16 | $11.30 | — |
| 2024-08-15 | 11.15 | $11.30 | — |
| 2024-08-14 | 11.14 | $11.30 | — |
| 2024-08-13 | 11.13 | $11.30 | — |
| 2024-08-12 | 11.14 | $11.30 | — |
| 2024-08-09 | 11.14 | $11.30 | 900 |
| 2024-08-08 | 11.15 | $11.10 | — |
| 2024-08-07 | 11.16 | $11.10 | — |
| 2024-08-06 | 11.18 | $11.10 | — |
| 2024-08-05 | 11.19 | $11.10 | — |
| 2024-08-02 | 11.21 | $11.10 | — |
| 2024-08-01 | 11.22 | $11.10 | — |
| 2024-07-31 | 11.24 | $11.10 | — |
| 2024-07-30 | 11.25 | $11.10 | 100 |
| 2024-07-29 | 11.27 | $11.10 | — |
| 2024-07-26 | 11.28 | $11.10 | — |
| 2024-07-25 | 11.30 | $11.10 | — |
| 2024-07-24 | 11.31 | $11.10 | — |
| 2024-07-23 | 11.33 | $11.10 | — |
| 2024-07-22 | 11.34 | $11.10 | — |
| 2024-07-19 | 11.36 | $11.10 | — |
| 2024-07-18 | 11.37 | $11.10 | — |
| 2024-07-17 | 11.39 | $11.10 | 1000 |
| 2024-07-16 | 11.40 | $11.40 | — |
| 2024-07-15 | 11.40 | $11.40 | — |
| 2024-07-12 | 11.40 | $11.40 | — |
| 2024-07-11 | 11.40 | $11.40 | — |
| 2024-07-10 | 11.40 | $11.40 | — |
| 2024-07-09 | 11.40 | $11.40 | — |
| 2024-07-08 | 11.40 | $11.40 | — |
| 2024-07-05 | 11.40 | $11.40 | — |
| 2024-07-03 | 11.40 | $11.40 | — |
| 2024-07-02 | 11.40 | $11.40 | — |
| 2024-07-01 | 11.40 | $11.40 | — |
| 2024-06-28 | 11.40 | $11.40 | — |
| 2024-06-27 | 11.40 | $11.40 | — |
| 2024-06-26 | 11.40 | $11.40 | — |
| 2024-06-25 | 11.40 | $11.40 | — |
| 2024-06-24 | 11.38 | $11.40 | — |
| 2024-06-21 | 11.36 | $11.40 | — |
| 2024-06-20 | 11.34 | $11.40 | — |
| 2024-06-18 | 11.32 | $11.40 | — |
| 2024-06-17 | 11.30 | $11.40 | — |
| 2024-06-14 | 11.28 | $11.40 | — |
| 2024-06-13 | 11.26 | $11.40 | — |
| 2024-06-12 | 11.24 | $11.40 | — |
| 2024-06-11 | 11.22 | $11.40 | — |
| 2024-06-10 | 11.20 | $11.40 | — |
| 2024-06-07 | 11.18 | $11.40 | — |
| 2024-06-06 | 11.17 | $11.40 | — |
| 2024-06-05 | 11.15 | $11.40 | — |
| 2024-06-04 | 11.13 | $11.40 | — |
| 2024-06-03 | 11.11 | $11.40 | — |
| 2024-05-31 | 11.09 | $11.40 | — |
| 2024-05-30 | 11.08 | $11.40 | — |
| 2024-05-29 | 11.07 | $11.40 | — |
| 2024-05-28 | 11.06 | $11.40 | 1700 |
| 2024-05-24 | 11.05 | $11.00 | — |
| 2024-05-23 | 11.06 | $11.00 | 3300 |
| 2024-05-22 | 11.07 | $11.01 | — |
| 2024-05-21 | 11.06 | $11.01 | — |
| 2024-05-20 | 11.06 | $11.01 | — |
| 2024-05-17 | 11.05 | $11.01 | — |
| 2024-05-16 | 11.04 | $11.01 | — |
| 2024-05-15 | 11.04 | $11.01 | — |
| 2024-05-14 | 11.03 | $11.01 | — |
| 2024-05-13 | 11.03 | $11.01 | — |
| 2024-05-10 | 11.02 | $11.01 | — |
| 2024-05-09 | 11.01 | $11.01 | — |
| 2024-05-08 | 11.01 | $11.01 | — |
| 2024-05-07 | 11.00 | $11.01 | — |
| 2024-05-06 | 11.00 | $11.01 | — |
| 2024-05-03 | 10.99 | $11.01 | 500 |
| 2024-05-02 | 10.98 | $11.20 | — |
| 2024-05-01 | 11.05 | $11.20 | — |
| 2024-04-30 | 11.11 | $11.20 | — |
| 2024-04-29 | 11.18 | $11.20 | 100 |
| 2024-04-26 | 11.24 | $11.20 | — |
| 2024-04-25 | 11.31 | $11.20 | 500 |
| 2024-04-24 | 11.37 | $10.89 | — |
| 2024-04-23 | 11.45 | $10.89 | — |
| 2024-04-22 | 11.53 | $10.89 | — |
| 2024-04-19 | 11.61 | $10.89 | — |
| 2024-04-18 | 11.70 | $10.89 | — |
| 2024-04-17 | 11.78 | $10.89 | — |
| 2024-04-16 | 11.86 | $10.89 | — |
| 2024-04-15 | 11.94 | $10.89 | — |
| 2024-04-12 | 12.02 | $10.89 | — |
| 2024-04-11 | 12.10 | $10.89 | — |
| 2024-04-10 | 12.18 | $10.89 | — |
| 2024-04-09 | 12.00 | $10.89 | — |
| 2024-04-08 | 11.81 | $10.89 | — |
| 2024-04-05 | 11.63 | $10.89 | 100 |
| 2024-04-04 | 11.45 | $12.50 | — |
| 2024-04-03 | 11.19 | $12.50 | — |
| 2024-04-02 | 10.93 | $12.50 | — |
| 2024-04-01 | 10.66 | $12.50 | — |
| 2024-03-28 | 10.44 | $12.50 | — |
| 2024-03-27 | 10.21 | $12.50 | — |
| 2024-03-26 | 9.99 | $12.50 | — |
| 2024-03-25 | 9.76 | $12.50 | — |
| 2024-03-22 | 9.54 | $12.50 | — |
| 2024-03-21 | 9.31 | $12.50 | — |
| 2024-03-20 | 9.09 | $12.50 | — |
| 2024-03-19 | 8.86 | $12.50 | — |
| 2024-03-18 | 8.64 | $12.50 | — |
| 2024-03-15 | 8.41 | $12.50 | — |
| 2024-03-14 | 8.19 | $12.50 | — |
| 2024-03-13 | 7.96 | $12.50 | 200 |
| 2024-03-12 | 7.88 | $7.25 | — |
| 2024-03-11 | 8.06 | $7.25 | — |
| 2024-03-08 | 8.23 | $7.25 | — |
| 2024-03-07 | 8.41 | $7.25 | — |
| 2024-03-06 | 8.59 | $7.25 | — |
| 2024-03-05 | 8.77 | $7.25 | — |
| 2024-03-04 | 8.94 | $7.25 | 200 |
| 2024-03-01 | 9.12 | $8.00 | — |
| 2024-02-29 | 9.27 | $8.00 | — |
| 2024-02-28 | 9.42 | $8.00 | — |
| 2024-02-27 | 9.57 | $8.00 | — |
| 2024-02-26 | 9.72 | $8.00 | — |
| 2024-02-23 | 9.87 | $8.00 | — |
| 2024-02-22 | 10.02 | $8.00 | — |
| 2024-02-21 | 10.17 | $8.00 | — |
| 2024-02-20 | 10.28 | $8.00 | — |
| 2024-02-16 | 10.38 | $8.00 | — |
| 2024-02-15 | 10.49 | $8.00 | — |
| 2024-02-14 | 10.59 | $8.00 | 1000 |
| 2024-02-13 | 10.70 | $10.80 | — |
| 2024-02-12 | 10.66 | $10.80 | — |
| 2024-02-09 | 10.68 | $10.80 | — |
| 2024-02-08 | 10.69 | $10.80 | — |
| 2024-02-07 | 10.71 | $10.80 | — |
| 2024-02-06 | 10.72 | $10.80 | — |
| 2024-02-05 | 10.74 | $10.80 | — |
| 2024-02-02 | 10.76 | $10.80 | 300 |
| 2024-02-01 | 10.77 | $11.00 | — |
| 2024-01-31 | 10.78 | $11.00 | — |
| 2024-01-30 | 10.78 | $11.00 | — |
| 2024-01-29 | 10.78 | $11.00 | — |
| 2024-01-26 | 10.79 | $11.00 | — |
| 2024-01-25 | 10.79 | $11.00 | — |
| 2024-01-24 | 10.79 | $11.00 | 100 |
| 2024-01-23 | 10.80 | $10.11 | — |
| 2024-01-22 | 10.84 | $10.11 | — |
| 2024-01-19 | 10.89 | $10.11 | — |
| 2024-01-18 | 10.94 | $10.11 | — |
| 2024-01-17 | 10.99 | $10.11 | — |
| 2024-01-16 | 11.04 | $10.11 | 200 |
| 2024-01-12 | 11.09 | $11.07 | 1600 |
| 2024-01-11 | 11.09 | $11.06 | 100 |
| 2024-01-10 | 11.09 | $11.13 | — |
| 2024-01-09 | 11.09 | $11.13 | — |
| 2024-01-08 | 11.08 | $11.13 | — |
| 2024-01-05 | 11.08 | $11.13 | — |
| 2024-01-04 | 11.07 | $11.13 | — |
| 2024-01-03 | 11.07 | $11.13 | 900 |
| 2024-01-02 | 11.06 | $11.05 | — |
| 2023-12-29 | 11.06 | $11.05 | 300 |
| 2023-12-28 | 11.06 | $11.04 | — |
| 2023-12-27 | 11.06 | $11.04 | 300 |
| 2023-12-26 | 11.05 | $11.04 | 1300 |
| 2023-12-22 | 11.05 | $11.11 | 1000 |
| 2023-12-21 | 11.04 | $11.04 | 2400 |
| 2023-12-20 | 11.04 | $11.12 | 200 |
| 2023-12-19 | 11.03 | $11.12 | 1200 |
| 2023-12-18 | 11.02 | $11.11 | 1100 |
| 2023-12-15 | 11.01 | $11.11 | — |
| 2023-12-14 | 11.00 | $11.11 | — |
| 2023-12-13 | 10.99 | $11.11 | 1500 |
| 2023-12-12 | 10.98 | $11.04 | 100 |
| 2023-12-11 | 10.97 | $11.03 | — |
| 2023-12-08 | 10.97 | $11.03 | — |
| 2023-12-07 | 10.97 | $11.03 | — |
| 2023-12-06 | 10.97 | $11.03 | — |
| 2023-12-05 | 10.97 | $11.03 | — |
| 2023-12-04 | 10.97 | $11.03 | — |
| 2023-12-01 | 10.97 | $11.03 | 1600 |
| 2023-11-30 | 10.96 | $10.98 | — |
| 2023-11-29 | 10.97 | $10.98 | — |
| 2023-11-28 | 10.97 | $10.98 | — |
| 2023-11-27 | 10.97 | $10.98 | — |
| 2023-11-24 | 10.96 | $10.98 | 2700 |
| 2023-11-22 | 10.96 | $10.91 | — |
| 2023-11-21 | 10.95 | $10.91 | — |
| 2023-11-20 | 10.95 | $10.91 | — |
| 2023-11-17 | 10.95 | $10.91 | — |
| 2023-11-16 | 10.95 | $10.91 | — |
| 2023-11-15 | 10.95 | $10.91 | — |
| 2023-11-14 | 10.94 | $10.91 | — |
| 2023-11-13 | 10.94 | $10.91 | 300 |
| 2023-11-10 | 10.94 | $10.98 | 900 |
| 2023-11-09 | 10.93 | $11.05 | 3100 |
| 2023-11-08 | 10.92 | $11.04 | 2100 |
| 2023-11-07 | 10.91 | $11.01 | — |
| 2023-11-06 | 10.90 | $11.01 | — |
| 2023-11-03 | 10.89 | $11.01 | — |
| 2023-11-02 | 10.88 | $11.01 | 1000 |
| 2023-11-01 | 10.88 | $11.03 | 200 |
| 2023-10-31 | 10.87 | $10.97 | — |
| 2023-10-30 | 10.86 | $10.97 | 500 |
| 2023-10-27 | 10.85 | $10.88 | — |
| 2023-10-26 | 10.85 | $10.88 | 300 |
| 2023-10-25 | 10.84 | $10.88 | 3000 |
| 2023-10-24 | 10.84 | $10.87 | — |
| 2023-10-23 | 10.83 | $10.87 | 300 |
| 2023-10-20 | 10.83 | $10.86 | — |
| 2023-10-19 | 10.83 | $10.86 | — |
| 2023-10-18 | 10.82 | $10.86 | — |
| 2023-10-17 | 10.82 | $10.86 | 100 |
| 2023-10-16 | 10.82 | $10.84 | — |
| 2023-10-13 | 10.81 | $10.84 | — |
| 2023-10-12 | 10.81 | $10.84 | — |
| 2023-10-11 | 10.80 | $10.84 | — |
| 2023-10-10 | 10.80 | $10.84 | — |
| 2023-10-09 | 10.79 | $10.84 | — |
| 2023-10-06 | 10.79 | $10.84 | — |
| 2023-10-05 | 10.78 | $10.84 | — |
| 2023-10-04 | 10.78 | $10.84 | — |
| 2023-10-03 | 10.78 | $10.84 | 2700 |
| 2023-10-02 | 10.78 | $10.79 | — |
| 2023-09-29 | 10.78 | $10.79 | — |
| 2023-09-28 | 10.78 | $10.79 | — |
| 2023-09-27 | 10.78 | $10.79 | — |
| 2023-09-26 | 10.78 | $10.79 | — |
| 2023-09-25 | 10.78 | $10.79 | — |
| 2023-09-22 | 10.78 | $10.79 | — |
| 2023-09-21 | 10.78 | $10.79 | — |
| 2023-09-20 | 10.78 | $10.79 | — |
| 2023-09-19 | 10.78 | $10.79 | 100 |
| 2023-09-18 | 10.78 | $10.75 | — |
| 2023-09-15 | 10.78 | $10.75 | — |
| 2023-09-14 | 10.78 | $10.75 | — |
| 2023-09-13 | 10.78 | $10.75 | — |
| 2023-09-12 | 10.78 | $10.75 | — |
| 2023-09-11 | 10.78 | $10.75 | 100 |
| 2023-09-08 | 10.79 | $10.75 | 2500 |
| 2023-09-07 | 10.79 | $10.85 | — |
| 2023-09-06 | 10.78 | $10.85 | 1700 |
| 2023-09-05 | 10.78 | $10.78 | — |
| 2023-09-01 | 10.78 | $10.78 | — |
| 2023-08-31 | 10.78 | $10.78 | — |
| 2023-08-30 | 10.78 | $10.78 | — |
| 2023-08-29 | 10.78 | $10.78 | — |
| 2023-08-28 | 10.78 | $10.78 | — |
| 2023-08-25 | 10.78 | $10.78 | — |
| 2023-08-24 | 10.78 | $10.78 | — |
| 2023-08-23 | 10.78 | $10.78 | — |
| 2023-08-22 | 10.77 | $10.78 | — |
| 2023-08-21 | 10.77 | $10.78 | — |
| 2023-08-18 | 10.76 | $10.78 | — |
| 2023-08-17 | 10.75 | $10.78 | — |
| 2023-08-16 | 10.75 | $10.78 | — |
| 2023-08-15 | 10.74 | $10.78 | — |
| 2023-08-14 | 10.73 | $10.78 | — |
| 2023-08-11 | 10.72 | $10.78 | — |
| 2023-08-10 | 10.71 | $10.78 | — |
| 2023-08-09 | 10.70 | $10.78 | — |
| 2023-08-08 | 10.69 | $10.78 | — |
| 2023-08-07 | 10.68 | $10.78 | — |
| 2023-08-04 | 10.66 | $10.78 | — |
| 2023-08-03 | 10.65 | $10.78 | — |
| 2023-08-02 | 10.64 | $10.78 | — |
| 2023-08-01 | 10.63 | $10.78 | — |
| 2023-07-31 | 10.62 | $10.78 | — |
| 2023-07-28 | 10.61 | $10.78 | 400 |
| 2023-07-27 | 10.60 | $10.73 | 1100 |
| 2023-07-26 | 10.59 | $10.66 | — |
| 2023-07-25 | 10.59 | $10.66 | — |
| 2023-07-24 | 10.58 | $10.66 | — |
| 2023-07-21 | 10.58 | $10.66 | — |
| 2023-07-20 | 10.57 | $10.66 | — |
| 2023-07-19 | 10.57 | $10.66 | 300 |
| 2023-07-18 | 10.56 | $10.56 | — |
| 2023-07-17 | 10.56 | $10.56 | — |
| 2023-07-14 | 10.56 | $10.56 | — |
| 2023-07-13 | 10.56 | $10.56 | — |
| 2023-07-12 | 10.56 | $10.56 | — |
| 2023-07-11 | 10.56 | $10.56 | — |
| 2023-07-10 | 10.56 | $10.56 | — |
| 2023-07-07 | 10.56 | $10.56 | — |
| 2023-07-06 | 10.56 | $10.56 | — |
| 2023-07-05 | 10.56 | $10.56 | — |
| 2023-07-03 | 10.56 | $10.56 | — |
| 2023-06-30 | 10.55 | $10.56 | — |
| 2023-06-29 | 10.55 | $10.56 | — |
| 2023-06-28 | 10.54 | $10.56 | — |
| 2023-06-27 | 10.54 | $10.56 | — |
| 2023-06-26 | 10.53 | $10.56 | — |
| 2023-06-23 | 10.53 | $10.56 | — |
| 2023-06-22 | 10.52 | $10.56 | — |
| 2023-06-21 | 10.51 | $10.56 | — |
| 2023-06-20 | 10.50 | $10.56 | — |
| 2023-06-16 | 10.50 | $10.56 | 300 |
| 2023-06-15 | 10.49 | $10.56 | 100 |
| 2023-06-14 | 10.48 | $10.58 | 900 |
| 2023-06-13 | 10.47 | $10.57 | 300 |
| 2023-06-12 | 10.46 | $10.56 | — |
| 2023-06-09 | 10.46 | $10.56 | — |
| 2023-06-08 | 10.45 | $10.56 | 100 |
| 2023-06-07 | 10.44 | $10.55 | — |
| 2023-06-06 | 10.43 | $10.55 | 500 |
| 2023-06-05 | 10.43 | $10.48 | — |
| 2023-06-02 | 10.42 | $10.48 | 700 |
| 2023-06-01 | 10.42 | $10.47 | — |
| 2023-05-31 | 10.41 | $10.47 | — |
| 2023-05-30 | 10.41 | $10.47 | — |
| 2023-05-26 | 10.40 | $10.47 | 1900 |
| 2023-05-25 | 10.39 | $10.41 | — |
| 2023-05-24 | 10.39 | $10.41 | — |
| 2023-05-23 | 10.38 | $10.41 | — |
| 2023-05-22 | 10.37 | $10.41 | — |
| 2023-05-19 | 10.36 | $10.41 | — |
| 2023-05-18 | 10.36 | $10.41 | — |
| 2023-05-17 | 10.35 | $10.41 | 100 |
| 2023-05-16 | 10.34 | $10.40 | — |
| 2023-05-15 | 10.34 | $10.40 | — |
| 2023-05-12 | 10.33 | $10.40 | — |
| 2023-05-11 | 10.32 | $10.40 | — |
| 2023-05-10 | 10.31 | $10.40 | — |
| 2023-05-09 | 10.31 | $10.40 | — |
| 2023-05-08 | 10.30 | $10.40 | — |
| 2023-05-05 | 10.29 | $10.40 | — |
| 2023-05-04 | 10.29 | $10.40 | — |
| 2023-05-03 | 10.28 | $10.40 | 700 |
| 2023-05-02 | 10.27 | $10.32 | — |
| 2023-05-01 | 10.27 | $10.32 | — |
| 2023-04-28 | 10.27 | $10.32 | 10800 |
| 2023-04-27 | 10.27 | $10.32 | 3000 |
| 2023-04-26 | 10.27 | $10.26 | — |
| 2023-04-25 | 10.27 | $10.26 | — |
| 2023-04-24 | 10.27 | $10.26 | — |
| 2023-04-21 | 10.28 | $10.26 | — |
| 2023-04-20 | 10.28 | $10.26 | — |
| 2023-04-19 | 10.28 | $10.26 | — |
| 2023-04-18 | 10.28 | $10.26 | — |
| 2023-04-17 | 10.29 | $10.26 | — |
| 2023-04-14 | 10.29 | $10.26 | — |
| 2023-04-13 | 10.29 | $10.26 | — |
| 2023-04-12 | 10.29 | $10.26 | — |
| 2023-04-11 | 10.30 | $10.26 | — |
| 2023-04-10 | 10.30 | $10.26 | — |
| 2023-04-06 | 10.30 | $10.26 | — |
| 2023-04-05 | 10.30 | $10.26 | — |
| 2023-04-04 | 10.29 | $10.26 | 600 |
| 2023-04-03 | 10.29 | $10.26 | 900 |
| 2023-03-31 | 10.29 | $10.31 | — |
| 2023-03-30 | 10.29 | $10.31 | — |
| 2023-03-29 | 10.29 | $10.31 | — |
| 2023-03-28 | 10.28 | $10.31 | — |
| 2023-03-27 | 10.28 | $10.31 | — |
| 2023-03-24 | 10.28 | $10.31 | — |
| 2023-03-23 | 10.28 | $10.31 | — |
| 2023-03-22 | 10.28 | $10.31 | — |
| 2023-03-21 | 10.28 | $10.31 | — |
| 2023-03-20 | 10.27 | $10.31 | — |
| 2023-03-17 | 10.27 | $10.31 | — |
| 2023-03-16 | 10.27 | $10.31 | — |
| 2023-03-15 | 10.27 | $10.31 | — |
| 2023-03-14 | 10.27 | $10.31 | — |
| 2023-03-13 | 10.27 | $10.31 | 200 |
| 2023-03-10 | 10.27 | $10.23 | 300 |
| 2023-03-09 | 10.27 | $10.24 | — |
| 2023-03-08 | 10.27 | $10.24 | — |
| 2023-03-07 | 10.27 | $10.24 | — |
| 2023-03-06 | 10.27 | $10.24 | — |
| 2023-03-03 | 10.26 | $10.24 | — |
| 2023-03-02 | 10.26 | $10.24 | — |
| 2023-03-01 | 10.26 | $10.24 | 300 |
| 2023-02-28 | 10.25 | $10.29 | — |
| 2023-02-27 | 10.25 | $10.29 | — |
| 2023-02-24 | 10.24 | $10.29 | — |
| 2023-02-23 | 10.23 | $10.29 | 200 |
| 2023-02-22 | 10.23 | $10.28 | — |
| 2023-02-21 | 10.20 | $10.28 | — |
| 2023-02-17 | 10.18 | $10.28 | — |
| 2023-02-16 | 10.17 | $10.28 | — |
| 2023-02-15 | 10.17 | $10.28 | — |
| 2023-02-14 | 10.16 | $10.28 | — |
| 2023-02-13 | 10.15 | $10.28 | — |
| 2023-02-10 | 10.15 | $10.28 | — |
| 2023-02-09 | 10.14 | $10.28 | — |
| 2023-02-08 | 10.13 | $10.28 | — |
| 2023-02-07 | 10.12 | $10.28 | 500 |
| 2023-02-06 | 10.12 | $10.16 | — |
| 2023-02-03 | 10.12 | $10.16 | — |
| 2023-02-02 | 10.11 | $10.16 | — |
| 2023-02-01 | 10.11 | $10.16 | — |
| 2023-01-31 | 10.11 | $10.16 | 1700 |
| 2023-01-30 | 10.11 | $10.15 | 53600 |
| 2023-01-27 | 10.11 | $10.16 | 20900 |
| 2023-01-26 | 10.10 | $10.16 | 1300 |
| 2023-01-25 | 10.10 | $10.16 | 6100 |
| 2023-01-24 | 10.10 | $9.82 | — |
| 2023-01-23 | 10.11 | $9.82 | 300 |
| 2023-01-20 | 10.12 | $10.14 | — |
| 2023-01-19 | 10.12 | $10.14 | 100 |
| 2023-01-18 | 10.12 | $10.14 | 1800 |
| 2023-01-17 | 10.12 | $10.15 | — |
| 2023-01-13 | 10.11 | $10.15 | — |
| 2023-01-12 | 10.11 | $10.15 | 3700 |
| 2023-01-11 | 10.10 | $10.14 | 1400 |
| 2023-01-10 | 10.10 | $10.13 | — |
| 2023-01-09 | 10.10 | $10.13 | 100 |
| 2023-01-06 | 10.09 | $10.14 | 5000 |
| 2023-01-05 | 10.09 | $10.13 | 1800 |
| 2023-01-04 | 10.08 | $10.15 | 8500 |
| 2023-01-03 | 10.08 | $10.11 | 10000 |
| 2022-12-30 | 10.07 | $10.10 | 5000 |
| 2022-12-29 | 10.07 | $10.10 | 200 |
| 2022-12-28 | 10.07 | $10.10 | — |
| 2022-12-27 | 10.06 | $10.10 | — |
| 2022-12-23 | 10.06 | $10.10 | 3600 |
| 2022-12-22 | 10.06 | $10.06 | — |
| 2022-12-21 | 10.05 | $10.06 | 100 |
| 2022-12-20 | 10.05 | $10.13 | 100 |
| 2022-12-19 | 10.04 | $10.15 | 1800 |
| 2022-12-16 | 10.04 | $10.08 | — |
| 2022-12-15 | 10.03 | $10.08 | 500 |
| 2022-12-14 | 10.03 | $10.05 | — |
| 2022-12-13 | 10.03 | $10.05 | — |
| 2022-12-12 | 10.02 | $10.05 | 300 |
| 2022-12-09 | 10.02 | $10.05 | 100 |
| 2022-12-08 | 10.02 | $10.04 | 100 |
| 2022-12-07 | 10.02 | $10.04 | — |
| 2022-12-06 | 10.01 | $10.04 | — |
| 2022-12-05 | 10.01 | $10.04 | — |
| 2022-12-02 | 10.01 | $10.04 | — |
| 2022-12-01 | 10.01 | $10.04 | — |
| 2022-11-30 | 10.01 | $10.04 | 500 |
| 2022-11-29 | 10.00 | $10.02 | — |
| 2022-11-28 | 10.00 | $10.02 | — |
| 2022-11-25 | 10.00 | $10.02 | — |
| 2022-11-23 | 10.00 | $10.02 | 14700 |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 9.99 | $10.00 | — |
| 2022-11-18 | 9.99 | $10.00 | — |
| 2022-11-17 | 9.99 | $10.00 | — |
| 2022-11-16 | 9.99 | $10.00 | — |
| 2022-11-15 | 9.99 | $10.00 | — |
| 2022-11-14 | 9.98 | $10.00 | 53600 |
| 2022-11-11 | 9.98 | $10.00 | 100 |
| 2022-11-10 | 9.98 | $10.00 | 82900 |
| 2022-11-09 | 9.97 | $10.00 | — |
| 2022-11-08 | 9.97 | $10.00 | 200 |
| 2022-11-07 | 9.97 | $10.00 | 100 |
| 2022-11-04 | 9.96 | $10.00 | — |
| 2022-11-03 | 9.96 | $10.00 | 300 |
| 2022-11-02 | 9.96 | $9.99 | — |
| 2022-11-01 | 9.95 | $9.99 | — |
| 2022-10-31 | 9.95 | $9.99 | — |
| 2022-10-28 | 9.95 | $9.99 | 10000 |
| 2022-10-27 | 9.94 | $9.97 | — |
| 2022-10-26 | 9.94 | $9.97 | 8600 |
| 2022-10-25 | 9.94 | $9.96 | — |
| 2022-10-24 | 9.94 | $9.96 | — |
| 2022-10-21 | 9.93 | $9.96 | 13100 |
| 2022-10-20 | 9.93 | $9.96 | — |
| 2022-10-19 | 9.92 | $9.96 | 2400 |
| 2022-10-18 | 9.92 | $9.94 | 300 |
| 2022-10-17 | 9.92 | $9.94 | — |
| 2022-10-14 | 9.91 | $9.94 | — |
| 2022-10-13 | 9.91 | $9.94 | — |
| 2022-10-12 | 9.91 | $9.94 | — |
| 2022-10-11 | 9.91 | $9.94 | 2000 |
| 2022-10-10 | 9.90 | $9.94 | 6300 |
| 2022-10-07 | 9.90 | $9.94 | — |
| 2022-10-06 | 9.90 | $9.94 | 100 |
| 2022-10-05 | 9.89 | $9.92 | — |
| 2022-10-04 | 9.89 | $9.92 | 200 |
| 2022-10-03 | 9.89 | $9.93 | 2000 |
| 2022-09-30 | 9.88 | $9.92 | — |
| 2022-09-29 | 9.88 | $9.92 | 300 |
| 2022-09-28 | 9.89 | $9.92 | 600 |
| 2022-09-27 | 9.89 | $9.89 | — |
| 2022-09-26 | 9.89 | $9.89 | 5500 |
| 2022-09-23 | 9.89 | $9.88 | — |
| 2022-09-22 | 9.89 | $9.88 | — |
| 2022-09-21 | 9.89 | $9.88 | — |
| 2022-09-20 | 9.89 | $9.88 | — |
| 2022-09-19 | 9.89 | $9.88 | — |
| 2022-09-16 | 9.89 | $9.88 | — |
| 2022-09-15 | 9.89 | $9.88 | — |
| 2022-09-14 | 9.89 | $9.88 | 20000 |
| 2022-09-13 | 9.89 | $9.88 | 3100 |
| 2022-09-12 | 9.89 | $9.87 | — |
| 2022-09-09 | 9.89 | $9.87 | — |
| 2022-09-08 | 9.89 | $9.87 | 600 |
| 2022-09-07 | 9.89 | $9.87 | — |
| 2022-09-06 | 9.89 | $9.87 | — |
| 2022-09-02 | 9.90 | $9.87 | 300 |
| 2022-09-01 | 9.90 | $9.93 | — |
| 2022-08-31 | 9.89 | $9.93 | — |
| 2022-08-30 | 9.89 | $9.93 | — |
| 2022-08-29 | 9.89 | $9.93 | 3400 |
| 2022-08-26 | 9.89 | $9.92 | — |
| 2022-08-25 | 9.89 | $9.92 | 4600 |
| 2022-08-24 | 9.88 | $9.89 | 500 |
| 2022-08-23 | 9.88 | $9.89 | 3700 |
| 2022-08-22 | 9.88 | $9.88 | 100 |
| 2022-08-19 | 9.88 | $9.87 | — |
| 2022-08-18 | 9.88 | $9.87 | — |
| 2022-08-17 | 9.88 | $9.87 | — |
| 2022-08-16 | 9.88 | $9.87 | 3600 |
| 2022-08-15 | 9.88 | $9.87 | 1000 |
| 2022-08-12 | 9.88 | $9.90 | 300 |
| 2022-08-11 | 9.88 | $9.89 | 100 |
| 2022-08-10 | 9.88 | $9.89 | 4300 |
| 2022-08-09 | 9.88 | $9.89 | 1500 |
| 2022-08-08 | 9.88 | $9.90 | 100 |
| 2022-08-05 | 9.88 | $9.90 | 300 |
| 2022-08-04 | 9.87 | $9.88 | — |
| 2022-08-03 | 9.87 | $9.88 | 100 |
| 2022-08-02 | 9.87 | $9.90 | — |
| 2022-08-01 | 9.87 | $9.90 | 2500 |
| 2022-07-29 | 9.87 | $9.87 | — |
| 2022-07-28 | 9.87 | $9.87 | 300 |
| 2022-07-27 | 9.86 | $9.87 | — |
| 2022-07-26 | 9.86 | $9.87 | — |
| 2022-07-25 | 9.86 | $9.87 | 2200 |
| 2022-07-22 | 9.86 | $9.91 | 9500 |
| 2022-07-21 | 9.86 | $9.86 | — |
| 2022-07-20 | 9.86 | $9.86 | 2600 |
| 2022-07-19 | 9.86 | $9.87 | — |
| 2022-07-18 | 9.86 | $9.87 | — |
| 2022-07-15 | 9.85 | $9.87 | — |
| 2022-07-14 | 9.85 | $9.87 | — |
| 2022-07-13 | 9.85 | $9.87 | 1200 |
| 2022-07-12 | 9.85 | $9.87 | 200 |
| 2022-07-11 | 9.85 | $9.86 | 2800 |
| 2022-07-08 | 9.85 | $9.87 | 600 |
| 2022-07-07 | 9.85 | $9.85 | — |
| 2022-07-06 | 9.85 | $9.85 | — |
| 2022-07-05 | 9.85 | $9.85 | 2000 |
| 2022-07-01 | 9.85 | $9.85 | — |
| 2022-06-30 | 9.85 | $9.85 | 4600 |
| 2022-06-29 | 9.85 | $9.84 | — |
| 2022-06-28 | 9.85 | $9.84 | 10200 |
| 2022-06-27 | 9.85 | $9.84 | 3500 |
| 2022-06-24 | 9.84 | $9.85 | — |
| 2022-06-23 | 9.84 | $9.85 | — |
| 2022-06-22 | 9.84 | $9.85 | — |
| 2022-06-21 | 9.84 | $9.85 | 2500 |
| 2022-06-17 | 9.84 | $9.85 | — |
| 2022-06-16 | 9.84 | $9.85 | — |
| 2022-06-15 | 9.84 | $9.85 | 2000 |
| 2022-06-14 | 9.84 | $9.86 | 1000 |
| 2022-06-13 | 9.84 | $9.85 | 400 |
| 2022-06-10 | 9.84 | $9.87 | 100 |
| 2022-06-09 | 9.84 | $9.87 | 100 |
| 2022-06-08 | 9.84 | $9.84 | 300 |
| 2022-06-07 | 9.84 | $9.83 | — |
| 2022-06-06 | 9.84 | $9.83 | — |
| 2022-06-03 | 9.84 | $9.83 | — |
| 2022-06-02 | 9.85 | $9.83 | — |
| 2022-06-01 | 9.85 | $9.83 | — |
| 2022-05-31 | 9.86 | $9.83 | 300 |
| 2022-05-27 | 9.86 | $9.84 | 300 |
| 2022-05-26 | 9.87 | $9.83 | 600 |
| 2022-05-25 | 9.88 | $9.83 | — |
| 2022-05-24 | 9.88 | $9.83 | — |
| 2022-05-23 | 9.89 | $9.83 | — |
| 2022-05-20 | 9.89 | $9.83 | 400 |
| 2022-05-19 | 9.90 | $9.83 | 1000 |
| 2022-05-18 | 9.91 | $9.84 | 150000 |
| 2022-05-17 | 9.91 | $9.86 | — |
| 2022-05-16 | 9.91 | $9.86 | 92700 |
| 2022-05-13 | 9.92 | $9.83 | 2100 |
| 2022-05-12 | 9.92 | $9.85 | — |
| 2022-05-11 | 9.93 | $9.85 | 1300 |
| 2022-05-10 | 9.93 | $9.85 | 100 |
| 2022-05-09 | 9.93 | $9.86 | 500 |
| 2022-05-06 | 9.93 | $9.87 | 100 |
| 2022-05-05 | 9.93 | $9.95 | — |
| 2022-05-04 | 9.92 | $9.95 | — |
| 2022-05-03 | 9.92 | $9.95 | — |
| 2022-05-02 | 9.91 | $9.95 | 27500 |
| 2022-04-29 | 9.91 | $9.95 | 100 |
| 2022-04-28 | 9.90 | $9.94 | — |
| 2022-04-27 | 9.90 | $9.94 | — |
| 2022-04-26 | 9.90 | $9.94 | — |
| 2022-04-25 | 9.89 | $9.94 | 1800 |
| 2022-04-22 | 9.89 | $9.96 | — |
| 2022-04-21 | 9.89 | $9.96 | 1000 |
| 2022-04-20 | 9.89 | $9.93 | — |
| 2022-04-19 | 9.88 | $9.93 | 100 |
| 2022-04-18 | 9.88 | $9.93 | — |
| 2022-04-14 | 9.88 | $9.93 | 200 |
| 2022-04-13 | 9.88 | $9.93 | — |
| 2022-04-12 | 9.88 | $9.93 | 2500 |
| 2022-04-11 | 9.87 | $9.85 | — |
| 2022-04-08 | 9.87 | $9.85 | — |
| 2022-04-07 | 9.87 | $9.85 | — |
| 2022-04-06 | 9.87 | $9.85 | — |
| 2022-04-05 | 9.87 | $9.85 | — |
| 2022-04-04 | 9.87 | $9.85 | — |
| 2022-04-01 | 9.87 | $9.85 | — |
| 2022-03-31 | 9.88 | $9.85 | 1000 |
| 2022-03-30 | 9.88 | $9.85 | 300 |
| 2022-03-29 | 9.87 | $9.89 | 1700 |
| 2022-03-28 | 9.87 | $9.91 | 1400 |
| 2022-03-25 | 9.87 | $9.90 | — |
| 2022-03-24 | 9.87 | $9.90 | 1200 |
| 2022-03-23 | 9.87 | $9.88 | — |
| 2022-03-22 | 9.87 | $9.88 | 200 |
| 2022-03-21 | 9.87 | $9.90 | — |
| 2022-03-18 | 9.87 | $9.90 | — |
| 2022-03-17 | 9.87 | $9.90 | 100 |
| 2022-03-16 | 9.87 | $9.86 | 200 |
| 2022-03-15 | 9.87 | $9.86 | — |
| 2022-03-14 | 9.87 | $9.86 | — |
| 2022-03-11 | 9.87 | $9.86 | — |
| 2022-03-10 | 9.87 | $9.86 | — |
| 2022-03-09 | 9.87 | $9.86 | — |
| 2022-03-08 | 9.87 | $9.86 | 2100 |
| 2022-03-07 | 9.87 | $9.86 | 1800 |
| 2022-03-04 | 9.87 | $9.87 | 400 |
| 2022-03-03 | 9.87 | $9.84 | — |
| 2022-03-02 | 9.87 | $9.84 | — |
| 2022-03-01 | 9.87 | $9.84 | 100 |
| 2022-02-28 | 9.88 | $9.90 | — |
| 2022-02-25 | 9.88 | $9.90 | — |
| 2022-02-24 | 9.88 | $9.90 | 2200 |
| 2022-02-23 | 9.88 | $9.90 | 5400 |
| 2022-02-22 | 9.88 | $9.85 | 200 |
| 2022-02-18 | 9.88 | $9.90 | 500 |
| 2022-02-17 | 9.88 | $9.85 | — |
| 2022-02-16 | 9.88 | $9.85 | — |
| 2022-02-15 | 9.89 | $9.85 | 2100 |
| 2022-02-14 | 9.90 | $9.86 | — |
| 2022-02-11 | 9.90 | $9.86 | — |
| 2022-02-10 | 9.91 | $9.86 | 800 |
| 2022-02-09 | 9.91 | $9.85 | 300 |
| 2022-02-08 | 9.92 | $9.88 | 1500 |
| 2022-02-07 | 9.92 | $9.88 | 200 |
| 2022-02-04 | 9.93 | $9.87 | 12000 |
| 2022-02-03 | 9.94 | $9.89 | 400 |
| 2022-02-02 | 9.94 | $9.89 | — |
| 2022-02-01 | 9.95 | $9.89 | — |
| 2022-01-31 | 9.95 | $9.89 | 100 |
| 2022-01-28 | 9.95 | $9.89 | 200 |
| 2022-01-27 | 9.96 | $9.92 | 300 |
| 2022-01-26 | 9.96 | $9.89 | — |
| 2022-01-25 | 9.96 | $9.89 | — |
| 2022-01-24 | 9.97 | $9.89 | — |
| 2022-01-21 | 9.97 | $9.89 | 100 |
| 2022-01-20 | 9.97 | $9.97 | 5700 |
| 2022-01-19 | 9.97 | $9.97 | — |
| 2022-01-18 | 9.97 | $9.97 | 7200 |
| 2022-01-14 | 9.97 | $9.97 | 4500 |
| 2022-01-13 | 9.97 | $9.97 | 48200 |
| 2022-01-12 | 9.97 | $9.98 | — |
| 2022-01-11 | 9.97 | $9.98 | — |
| 2022-01-10 | 9.97 | $9.98 | 200 |
| 2022-01-07 | 9.97 | $10.04 | 300 |
| 2022-01-06 | 9.96 | $9.98 | 4300 |
| 2022-01-05 | 9.97 | $9.98 | 900 |
| 2022-01-04 | 9.97 | $9.97 | — |
| 2022-01-03 | 9.97 | $9.97 | 3100 |
| 2021-12-31 | 9.97 | $9.97 | — |
| 2021-12-30 | 9.97 | $9.97 | — |
| 2021-12-29 | 9.97 | $9.97 | 400 |
| 2021-12-28 | 9.97 | $9.98 | 1000 |
| 2021-12-27 | 9.97 | $9.96 | 300 |
| 2021-12-23 | 9.97 | $9.95 | 100 |
| 2021-12-22 | 9.97 | $9.94 | 9900 |
| 2021-12-21 | 9.97 | $9.93 | 600 |
| 2021-12-20 | 9.97 | $9.95 | — |
| 2021-12-17 | 9.97 | $9.95 | — |
| 2021-12-16 | 9.98 | $9.95 | 2100 |
| 2021-12-15 | 9.98 | $9.96 | — |
| 2021-12-14 | 9.98 | $9.96 | 100 |
| 2021-12-13 | 9.99 | $9.97 | — |
| 2021-12-10 | 9.99 | $9.97 | 64300 |
| 2021-12-09 | 9.99 | $10.00 | 69900 |
| 2021-12-08 | 9.98 | $10.05 | 900 |
| 2021-12-07 | 9.98 | $9.97 | 200 |
| 2021-12-06 | 9.98 | $9.96 | — |
| 2021-12-03 | 9.99 | $9.96 | 1300 |
| 2021-12-02 | 9.99 | $9.96 | 200 |
| 2021-12-01 | 9.99 | $9.98 | 600 |
| 2021-11-30 | 9.99 | $9.99 | — |
| 2021-11-29 | 9.99 | $9.99 | — |
| 2021-11-26 | 9.99 | $9.99 | 100 |
| 2021-11-24 | 9.99 | $9.96 | — |
| 2021-11-23 | 9.99 | $9.96 | — |
| 2021-11-22 | 9.99 | $9.96 | 5400 |
| 2021-11-19 | 9.99 | $10.00 | 25000 |
| 2021-11-18 | 9.99 | $10.00 | — |
| 2021-11-17 | 9.99 | $10.00 | 1200 |
| 2021-11-16 | 9.99 | $10.02 | — |
| 2021-11-15 | 9.98 | $10.02 | 9400 |
| 2021-11-12 | 9.98 | $9.98 | 2100 |
| 2021-11-11 | 9.98 | $9.96 | 4300 |
| 2021-11-10 | 9.98 | $9.98 | 3500 |
| 2021-11-09 | 9.97 | $10.00 | — |
| 2021-11-08 | 9.97 | $10.00 | — |
| 2021-11-05 | 9.97 | $10.00 | — |
| 2021-11-04 | 9.97 | $10.00 | — |
| 2021-11-03 | 9.96 | $10.00 | 100 |
| 2021-11-02 | 9.96 | $10.00 | 61500 |
| 2021-11-01 | 9.96 | $9.98 | — |
| 2021-10-29 | 9.96 | $9.98 | 12300 |
| 2021-10-28 | 9.96 | $10.00 | 1600 |
| 2021-10-27 | 9.95 | $10.00 | 2500 |
| 2021-10-26 | 9.95 | $10.00 | 50800 |
| 2021-10-25 | 9.94 | $9.95 | 27200 |
| 2021-10-22 | 9.94 | $9.97 | 27600 |
| 2021-10-21 | 9.94 | $9.95 | 86600 |
| 2021-10-20 | 9.94 | $9.94 | 3800 |
| 2021-10-19 | 9.94 | $9.94 | 1000 |
| 2021-10-18 | 9.94 | $9.93 | 1500 |
| 2021-10-15 | 9.94 | $9.94 | — |
| 2021-10-14 | 9.94 | $9.94 | 6100 |
| 2021-10-13 | 9.94 | $9.94 | 700 |
| 2021-10-12 | 9.94 | $9.93 | 1100 |
| 2021-10-11 | 9.93 | $9.97 | 4500 |
| 2021-10-08 | 9.93 | $9.95 | 12300 |
| 2021-10-07 | 9.93 | $9.95 | 6700 |
| 2021-10-06 | 9.92 | $9.95 | 6200 |
| 2021-10-05 | 9.92 | $9.95 | 400 |
| 2021-10-04 | 9.92 | $9.97 | 2000 |
| 2021-10-01 | 9.92 | $9.96 | 13800 |
| 2021-09-30 | 9.92 | $9.91 | — |
| 2021-09-29 | 9.92 | $9.91 | — |
| 2021-09-28 | 9.92 | $9.91 | 65500 |
| 2021-09-27 | 9.92 | $9.95 | 17000 |
| 2021-09-24 | 9.91 | $9.95 | 100 |
| 2021-09-23 | 9.92 | $9.90 | 1900 |
| 2021-09-22 | 9.92 | $9.89 | 1000 |
| 2021-09-21 | 9.92 | $9.95 | — |
| 2021-09-20 | 9.93 | $9.95 | — |
| 2021-09-17 | 9.93 | $9.95 | 13100 |
| 2021-09-16 | 9.93 | $9.90 | 1000 |
| 2021-09-15 | 9.93 | $9.94 | 900 |
| 2021-09-14 | 9.93 | $9.87 | — |
| 2021-09-13 | 9.93 | $9.87 | — |
| 2021-09-10 | 9.94 | $9.87 | 3400 |
| 2021-09-09 | 9.95 | $9.90 | — |
| 2021-09-08 | 9.95 | $9.90 | — |
| 2021-09-07 | 9.96 | $9.90 | 1100 |
| 2021-09-03 | 9.97 | $9.95 | — |
| 2021-09-02 | 9.97 | $9.95 | 3500 |
| 2021-09-01 | 9.98 | $9.90 | 5300 |
| 2021-08-31 | 9.98 | $9.93 | 151000 |
| 2021-08-30 | 9.99 | $9.91 | — |
| 2021-08-27 | 10.00 | $9.91 | 200 |
| 2021-08-26 | 10.00 | $9.98 | — |
| 2021-08-25 | 10.01 | $9.98 | — |
| 2021-08-24 | 10.01 | $9.98 | — |
| 2021-08-23 | 10.01 | $9.98 | 26200 |
| 2021-08-20 | 10.01 | $9.96 | 1500 |
| 2021-08-19 | 10.02 | $9.94 | 4500 |
| 2021-08-18 | 10.02 | $9.94 | 2000 |
| 2021-08-17 | 10.03 | $9.96 | — |
| 2021-08-16 | 10.03 | $9.96 | 200 |
| 2021-08-13 | 10.03 | $10.00 | 8100 |
| 2021-08-12 | 10.03 | $9.98 | 28000 |
| 2021-08-11 | 10.04 | $9.99 | 200 |
| 2021-08-10 | 10.04 | $10.05 | — |
| 2021-08-09 | 10.04 | $10.05 | 129700 |
| 2021-08-06 | 10.04 | $10.08 | 128300 |
| 2021-08-05 | 10.03 | $10.03 | 33200 |
| 2021-08-04 | 10.03 | $10.07 | 111800 |
| 2021-08-03 | 10.03 | $10.06 | 35000 |
| 2021-08-02 | 10.02 | $10.04 | 98700 |
| 2021-07-30 | 10.02 | $10.05 | 28600 |
| 2021-07-29 | 10.02 | $10.02 | 29200 |
| 2021-07-28 | 10.02 | $10.08 | 500 |
| 2021-07-27 | 10.02 | $9.97 | 11000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.50
2026-07-02
Close Price
$11.49
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.04
Average
10.77
Maximum
12.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 11.50 | $11.49 | — |
| 2026-07-01 | 11.50 | $11.49 | — |
| 2026-06-30 | 11.50 | $11.49 | — |
| 2026-06-29 | 11.50 | $11.49 | — |
| 2026-06-26 | 11.50 | $11.49 | — |
| 2026-06-25 | 11.50 | $11.49 | — |
| 2026-06-24 | 11.50 | $11.49 | — |
| 2026-06-23 | 11.50 | $11.49 | — |
| 2026-06-22 | 11.50 | $11.49 | — |
| 2026-06-18 | 11.50 | $11.49 | — |
| 2026-06-17 | 11.50 | $11.49 | — |
| 2026-06-16 | 11.51 | $11.49 | — |
| 2026-06-15 | 11.51 | $11.49 | — |
| 2026-06-12 | 11.51 | $11.49 | — |
| 2026-06-11 | 11.51 | $11.49 | — |
| 2026-06-10 | 11.51 | $11.49 | — |
| 2026-06-09 | 11.52 | $11.49 | — |
| 2026-06-08 | 11.52 | $11.49 | — |
| 2026-06-05 | 11.52 | $11.49 | 205 |
| 2026-06-04 | 11.52 | $11.51 | — |
| 2026-06-03 | 11.53 | $11.51 | — |
| 2026-06-02 | 11.53 | $11.51 | — |
| 2026-06-01 | 11.53 | $11.51 | — |
| 2026-05-29 | 11.53 | $11.51 | — |
| 2026-05-28 | 11.53 | $11.51 | — |
| 2026-05-27 | 11.54 | $11.51 | — |
| 2026-05-26 | 11.54 | $11.51 | — |
| 2026-05-22 | 11.54 | $11.51 | — |
| 2026-05-21 | 11.54 | $11.51 | — |
| 2026-05-20 | 11.55 | $11.51 | — |
| 2026-05-19 | 11.55 | $11.51 | — |
| 2026-05-18 | 11.56 | $11.51 | — |
| 2026-05-15 | 11.56 | $11.51 | — |
| 2026-05-14 | 11.57 | $11.51 | — |
| 2026-05-13 | 11.57 | $11.51 | — |
| 2026-05-12 | 11.58 | $11.51 | — |
| 2026-05-11 | 11.59 | $11.51 | — |
| 2026-05-08 | 11.60 | $11.51 | — |
| 2026-05-07 | 11.60 | $11.51 | — |
| 2026-05-06 | 11.61 | $11.51 | — |
| 2026-03-19 | 11.63 | $11.51 | — |
| 2026-03-18 | 11.64 | $11.51 | — |
| 2026-03-17 | 11.65 | $11.51 | — |
| 2026-03-16 | 11.67 | $11.51 | — |
| 2026-03-13 | 11.68 | $11.51 | — |
| 2026-03-12 | 11.70 | $11.51 | — |
| 2026-03-11 | 11.72 | $11.51 | — |
| 2026-03-10 | 11.74 | $11.51 | — |
| 2026-03-09 | 11.77 | $11.51 | — |
| 2026-03-06 | 11.79 | $11.51 | — |
| 2026-03-05 | 11.82 | $11.51 | — |
| 2026-03-04 | 11.86 | $11.51 | — |
| 2026-03-03 | 11.89 | $11.51 | — |
| 2026-03-02 | 11.93 | $11.51 | — |
| 2026-02-27 | 11.98 | $11.51 | — |
| 2026-02-26 | 12.03 | $11.51 | — |
| 2026-02-25 | 12.08 | $11.51 | — |
| 2026-02-24 | 12.14 | $11.51 | — |
| 2026-02-23 | 12.21 | $11.51 | — |
| 2026-02-20 | 12.28 | $11.51 | — |
| 2026-02-19 | 12.37 | $11.51 | 600 |
| 2026-02-18 | 12.46 | $12.49 | — |
| 2026-02-17 | 12.45 | $12.49 | — |
| 2026-02-13 | 12.45 | $12.49 | — |
| 2026-02-12 | 12.44 | $12.49 | — |
| 2026-02-11 | 12.44 | $12.49 | — |
| 2026-02-10 | 12.43 | $12.49 | — |
| 2026-02-09 | 12.43 | $12.49 | — |
| 2026-02-06 | 12.42 | $12.49 | — |
| 2026-02-05 | 12.41 | $12.49 | 300 |
| 2026-02-04 | 12.40 | $12.49 | 300 |
| 2026-02-03 | 12.40 | $12.49 | 300 |
| 2026-02-02 | 12.39 | $12.49 | 300 |
| 2026-01-30 | 12.37 | $12.49 | — |
| 2026-01-29 | 12.36 | $12.49 | 300 |
| 2026-01-28 | 12.35 | $12.49 | 300 |
| 2026-01-27 | 12.33 | $12.49 | 300 |
| 2026-01-26 | 12.32 | $12.49 | 300 |
| 2026-01-23 | 12.30 | $12.49 | 300 |
| 2026-01-22 | 12.28 | $12.49 | 300 |
| 2026-01-21 | 12.26 | $12.49 | 300 |
| 2026-01-20 | 12.23 | $12.49 | 300 |
| 2026-01-16 | 12.21 | $12.49 | 300 |
| 2026-01-15 | 12.18 | $12.49 | 300 |
| 2026-01-14 | 12.14 | $12.49 | 300 |
| 2026-01-13 | 12.11 | $12.49 | 300 |
| 2026-01-12 | 12.07 | $12.49 | 300 |
| 2026-01-09 | 12.02 | $12.49 | 300 |
| 2026-01-08 | 11.97 | $12.49 | 300 |
| 2026-01-07 | 11.92 | $12.49 | 300 |
| 2026-01-06 | 11.86 | $12.49 | — |
| 2026-01-05 | 11.79 | $12.49 | 300 |
| 2026-01-02 | 11.72 | $12.49 | 300 |
| 2025-12-31 | 11.63 | $12.49 | 300 |
| 2025-12-30 | 11.54 | $12.49 | 300 |
| 2025-12-29 | 11.44 | $11.49 | 674 |
| 2025-12-26 | 11.44 | $11.49 | 674 |
| 2025-12-24 | 11.43 | $11.49 | — |
| 2025-12-23 | 11.43 | $11.49 | 674 |
| 2025-12-22 | 11.42 | $11.49 | 674 |
| 2025-12-19 | 11.41 | $11.49 | 674 |
| 2025-12-18 | 11.41 | $11.49 | 1726 |
| 2025-12-17 | 11.40 | $11.02 | 921 |
| 2025-12-16 | 11.44 | $11.01 | 500 |
| 2025-12-15 | 11.48 | $11.48 | — |
| 2025-12-12 | 11.48 | $11.48 | — |
| 2025-12-11 | 11.48 | $11.48 | — |
| 2025-12-10 | 11.48 | $11.48 | 100 |
| 2025-12-09 | 11.48 | $11.48 | 100 |
| 2025-12-08 | 11.48 | $11.48 | 100 |
| 2025-12-05 | 11.48 | $11.48 | 100 |
| 2025-12-04 | 11.48 | $11.48 | 100 |
| 2025-12-03 | 11.48 | $11.48 | 100 |
| 2025-12-02 | 11.49 | $11.48 | — |
| 2025-12-01 | 11.49 | $11.48 | 100 |
| 2025-11-28 | 11.49 | $11.48 | — |
| 2025-11-26 | 11.49 | $11.48 | 100 |
| 2025-11-25 | 11.49 | $11.48 | — |
| 2025-11-24 | 11.49 | $11.48 | 100 |
| 2025-11-21 | 11.49 | $11.48 | 100 |
| 2025-11-20 | 11.49 | $11.48 | 100 |
| 2025-11-19 | 11.49 | $11.48 | 100 |
| 2025-11-18 | 11.49 | $11.48 | 100 |
| 2025-11-17 | 11.49 | $11.48 | 100 |
| 2025-11-14 | 11.50 | $11.48 | 100 |
| 2025-11-13 | 11.50 | $11.48 | 100 |
| 2025-11-12 | 11.50 | $11.48 | 100 |
| 2025-11-11 | 11.50 | $11.48 | 100 |
| 2025-11-10 | 11.50 | $11.48 | 100 |
| 2025-11-07 | 11.51 | $11.48 | 100 |
| 2025-11-06 | 11.51 | $11.48 | 100 |
| 2025-11-05 | 11.51 | $11.48 | 100 |
| 2025-11-04 | 11.52 | $11.48 | 100 |
| 2025-11-03 | 11.52 | $11.48 | 100 |
| 2025-10-31 | 11.52 | $11.48 | 100 |
| 2025-10-30 | 11.53 | $11.48 | 100 |
| 2025-10-29 | 11.53 | $11.48 | 100 |
| 2025-10-28 | 11.54 | $11.48 | 100 |
| 2025-10-27 | 11.55 | $11.49 | — |
| 2025-10-24 | 11.55 | $11.49 | — |
| 2025-10-23 | 11.56 | $11.49 | — |
| 2025-10-22 | 11.56 | $11.49 | — |
| 2025-10-21 | 11.57 | $11.49 | — |
| 2025-10-20 | 11.58 | $11.49 | — |
| 2025-10-17 | 11.59 | $11.49 | — |
| 2025-10-16 | 11.60 | $11.49 | — |
| 2025-10-15 | 11.61 | $11.49 | — |
| 2025-10-14 | 11.63 | $11.49 | — |
| 2025-10-13 | 11.64 | $11.49 | — |
| 2025-10-10 | 11.66 | $11.49 | — |
| 2025-10-09 | 11.67 | $11.49 | — |
| 2025-10-08 | 11.69 | $11.49 | — |
| 2025-10-07 | 11.71 | $11.49 | — |
| 2025-10-06 | 11.74 | $11.49 | — |
| 2025-10-03 | 11.76 | $11.49 | — |
| 2025-10-02 | 11.79 | $11.49 | — |
| 2025-10-01 | 11.83 | $11.49 | — |
| 2025-09-30 | 11.86 | $11.49 | — |
| 2025-09-29 | 11.90 | $11.49 | — |
| 2025-09-26 | 11.94 | $11.49 | — |
| 2025-09-25 | 11.99 | $11.49 | — |
| 2025-09-24 | 12.04 | $11.49 | — |
| 2025-09-23 | 12.10 | $11.49 | — |
| 2025-09-22 | 12.17 | $11.49 | — |
| 2025-09-19 | 12.24 | $11.49 | 1000 |
| 2025-09-18 | 12.32 | $12.99 | — |
| 2025-09-17 | 12.24 | $12.99 | — |
| 2025-09-16 | 12.17 | $12.99 | — |
| 2025-09-15 | 12.08 | $12.99 | 899 |
| 2025-09-12 | 11.98 | $12.99 | — |
| 2025-09-11 | 11.88 | $12.99 | — |
| 2025-09-10 | 11.76 | $12.99 | — |
| 2025-09-09 | 11.63 | $12.99 | 1000 |
| 2025-09-08 | 11.49 | $11.49 | — |
| 2025-09-05 | 11.49 | $11.49 | — |
| 2025-09-04 | 11.49 | $11.49 | — |
| 2025-09-03 | 11.49 | $11.49 | — |
| 2025-09-02 | 11.49 | $11.49 | 700 |
| 2025-08-29 | 11.49 | $11.49 | 700 |
| 2025-08-28 | 11.49 | $11.49 | — |
| 2025-08-27 | 11.49 | $11.49 | — |
| 2025-08-26 | 11.48 | $11.49 | — |
| 2025-08-25 | 11.48 | $11.49 | — |
| 2025-08-22 | 11.48 | $11.49 | 700 |
| 2025-08-21 | 11.48 | $11.49 | 700 |
| 2025-08-20 | 11.48 | $11.49 | 700 |
| 2025-08-19 | 11.48 | $11.49 | 700 |
| 2025-08-18 | 11.48 | $11.49 | 700 |
| 2025-08-15 | 11.48 | $11.48 | — |
| 2025-08-14 | 11.48 | $11.48 | — |
| 2025-08-13 | 11.48 | $11.48 | — |
| 2025-08-12 | 11.48 | $11.48 | — |
| 2025-08-11 | 11.48 | $11.48 | — |
| 2025-08-08 | 11.48 | $11.48 | — |
| 2025-08-07 | 11.48 | $11.48 | — |
| 2025-08-06 | 11.48 | $11.48 | — |
| 2025-08-05 | 11.48 | $11.48 | — |
| 2025-08-04 | 11.48 | $11.48 | — |
| 2025-08-01 | 11.48 | $11.48 | — |
| 2025-07-31 | 11.48 | $11.48 | — |
| 2025-07-30 | 11.48 | $11.48 | — |
| 2025-07-29 | 11.48 | $11.48 | — |
| 2025-07-28 | 11.48 | $11.48 | 251 |
| 2025-07-25 | 11.48 | $11.48 | — |
| 2025-07-24 | 11.48 | $11.48 | — |
| 2025-07-23 | 11.48 | $11.48 | — |
| 2025-07-22 | 11.48 | $11.48 | 300 |
| 2025-07-21 | 11.48 | $11.48 | 50 |
| 2025-07-18 | 11.48 | $11.48 | 50 |
| 2025-07-17 | 11.48 | $11.48 | 50 |
| 2025-07-16 | 11.48 | $11.48 | 50 |
| 2025-07-15 | 11.48 | $11.48 | 800 |
| 2025-07-14 | 11.48 | $11.48 | 800 |
| 2025-07-11 | 11.47 | $11.48 | 800 |
| 2025-07-10 | 11.47 | $11.48 | 800 |
| 2025-07-09 | 11.47 | $11.48 | 800 |
| 2025-07-08 | 11.47 | $11.48 | 800 |
| 2025-07-07 | 11.47 | $11.48 | 800 |
| 2025-07-03 | 11.47 | $11.48 | — |
| 2025-07-02 | 11.47 | $11.48 | 800 |
| 2025-07-01 | 11.47 | $11.48 | — |
| 2025-06-30 | 11.47 | $11.48 | — |
| 2025-06-27 | 11.47 | $11.48 | — |
| 2025-06-26 | 11.47 | $11.48 | — |
| 2025-06-25 | 11.46 | $11.48 | — |
| 2025-06-24 | 11.46 | $11.48 | — |
| 2025-06-23 | 11.46 | $11.48 | — |
| 2025-06-20 | 11.46 | $11.48 | — |
| 2025-06-18 | 11.46 | $11.48 | — |
| 2025-06-17 | 11.45 | $11.48 | — |
| 2025-06-16 | 11.45 | $11.48 | — |
| 2025-06-13 | 11.45 | $11.48 | — |
| 2025-06-12 | 11.44 | $11.48 | — |
| 2025-06-11 | 11.44 | $11.48 | — |
| 2025-06-10 | 11.44 | $11.48 | — |
| 2025-06-09 | 11.43 | $11.48 | — |
| 2025-06-06 | 11.43 | $11.48 | 100 |
| 2025-06-05 | 11.42 | $11.42 | — |
| 2025-06-04 | 11.42 | $11.42 | — |
| 2025-06-03 | 11.42 | $11.42 | — |
| 2025-06-02 | 11.42 | $11.42 | — |
| 2025-05-30 | 11.42 | $11.42 | — |
| 2025-05-29 | 11.42 | $11.42 | — |
| 2025-05-28 | 11.42 | $11.42 | — |
| 2025-05-27 | 11.42 | $11.42 | 800 |
| 2025-05-23 | 11.42 | $11.42 | — |
| 2025-05-22 | 11.42 | $11.42 | — |
| 2025-05-21 | 11.42 | $11.42 | — |
| 2025-05-20 | 11.42 | $11.42 | 1000 |
| 2025-05-19 | 11.42 | $11.42 | — |
| 2025-05-16 | 11.42 | $11.42 | — |
| 2025-05-15 | 11.42 | $11.42 | — |
| 2025-05-14 | 11.42 | $11.42 | — |
| 2025-05-13 | 11.42 | $11.42 | — |
| 2025-05-12 | 11.42 | $11.42 | — |
| 2025-05-09 | 11.42 | $11.42 | — |
| 2025-05-08 | 11.42 | $11.42 | — |
| 2025-05-07 | 11.42 | $11.42 | 200 |
| 2025-05-06 | 11.42 | $11.42 | 95 |
| 2025-05-05 | 11.42 | $11.42 | — |
| 2025-05-02 | 11.42 | $11.42 | — |
| 2025-05-01 | 11.42 | $11.42 | — |
| 2025-04-30 | 11.42 | $11.42 | — |
| 2025-04-29 | 11.43 | $11.42 | — |
| 2025-04-28 | 11.43 | $11.42 | — |
| 2025-04-25 | 11.43 | $11.42 | — |
| 2025-04-24 | 11.43 | $11.42 | — |
| 2025-04-23 | 11.43 | $11.42 | — |
| 2025-04-22 | 11.43 | $11.42 | — |
| 2025-04-21 | 11.43 | $11.42 | — |
| 2025-04-17 | 11.43 | $11.42 | — |
| 2025-04-16 | 11.43 | $11.42 | — |
| 2025-04-15 | 11.43 | $11.42 | — |
| 2025-04-14 | 11.43 | $11.42 | — |
| 2025-04-11 | 11.44 | $11.42 | — |
| 2025-04-10 | 11.44 | $11.42 | — |
| 2025-04-09 | 11.44 | $11.42 | 200 |
| 2025-04-08 | 11.44 | $11.42 | 2000 |
| 2025-04-07 | 11.44 | $11.42 | 2000 |
| 2025-04-04 | 11.45 | $11.42 | — |
| 2025-04-03 | 11.45 | $11.42 | 2000 |
| 2025-04-02 | 11.45 | $11.42 | — |
| 2025-04-01 | 11.45 | $11.42 | — |
| 2025-03-31 | 11.46 | $11.42 | — |
| 2025-03-28 | 11.46 | $11.42 | 2000 |
| 2025-03-27 | 11.47 | $11.42 | — |
| 2025-03-26 | 11.47 | $11.42 | — |
| 2025-03-25 | 11.48 | $11.42 | — |
| 2025-03-24 | 11.48 | $11.42 | — |
| 2025-03-21 | 11.49 | $11.42 | 2000 |
| 2025-03-20 | 11.50 | $11.42 | — |
| 2025-03-19 | 11.50 | $11.42 | — |
| 2025-03-18 | 11.51 | $11.42 | 2000 |
| 2025-03-17 | 11.52 | $11.42 | — |
| 2025-03-14 | 11.53 | $11.42 | — |
| 2025-03-13 | 11.54 | $11.42 | — |
| 2025-03-12 | 11.56 | $11.42 | — |
| 2025-03-11 | 11.57 | $11.42 | — |
| 2025-03-10 | 11.59 | $11.42 | — |
| 2025-03-07 | 11.61 | $11.42 | — |
| 2025-03-06 | 11.63 | $11.42 | — |
| 2025-03-05 | 11.65 | $11.42 | — |
| 2025-03-04 | 11.67 | $11.42 | 200 |
| 2025-03-03 | 11.70 | $11.37 | — |
| 2025-02-28 | 11.73 | $11.37 | 2000 |
| 2025-02-27 | 11.77 | $11.79 | — |
| 2025-02-26 | 11.77 | $11.79 | — |
| 2025-02-25 | 11.77 | $11.79 | — |
| 2025-02-24 | 11.76 | $11.79 | — |
| 2025-02-21 | 11.76 | $11.79 | — |
| 2025-02-20 | 11.76 | $11.79 | — |
| 2025-02-19 | 11.75 | $11.79 | — |
| 2025-02-18 | 11.75 | $11.79 | — |
| 2025-02-14 | 11.74 | $11.79 | — |
| 2025-02-13 | 11.74 | $11.79 | — |
| 2025-02-12 | 11.73 | $11.79 | — |
| 2025-02-11 | 11.73 | $11.79 | — |
| 2025-02-10 | 11.72 | $11.79 | — |
| 2025-02-07 | 11.71 | $11.79 | — |
| 2025-02-06 | 11.71 | $11.79 | — |
| 2025-02-05 | 11.70 | $11.79 | — |
| 2025-02-04 | 11.69 | $11.79 | — |
| 2025-02-03 | 11.68 | $11.79 | — |
| 2025-01-31 | 11.67 | $11.79 | — |
| 2025-01-30 | 11.65 | $11.79 | — |
| 2025-01-29 | 11.64 | $11.79 | — |
| 2025-01-28 | 11.62 | $11.79 | — |
| 2025-01-27 | 11.60 | $11.79 | — |
| 2025-01-24 | 11.59 | $11.79 | — |
| 2025-01-23 | 11.56 | $11.79 | — |
| 2025-01-22 | 11.54 | $11.79 | — |
| 2025-01-21 | 11.51 | $11.79 | — |
| 2025-01-17 | 11.48 | $11.79 | — |
| 2025-01-16 | 11.45 | $11.79 | 300 |
| 2025-01-15 | 11.42 | $11.40 | — |
| 2025-01-14 | 11.42 | $11.40 | — |
| 2025-01-13 | 11.42 | $11.40 | — |
| 2025-01-10 | 11.42 | $11.40 | — |
| 2025-01-08 | 11.42 | $11.40 | — |
| 2025-01-07 | 11.43 | $11.40 | — |
| 2025-01-06 | 11.43 | $11.40 | — |
| 2025-01-03 | 11.43 | $11.40 | — |
| 2025-01-02 | 11.44 | $11.40 | — |
| 2024-12-31 | 11.44 | $11.40 | — |
| 2024-12-30 | 11.45 | $11.40 | — |
| 2024-12-27 | 11.45 | $11.40 | — |
| 2024-12-26 | 11.46 | $11.40 | — |
| 2024-12-24 | 11.46 | $11.40 | — |
| 2024-12-23 | 11.47 | $11.40 | — |
| 2024-12-20 | 11.47 | $11.40 | — |
| 2024-12-19 | 11.48 | $11.40 | — |
| 2024-12-18 | 11.49 | $11.40 | — |
| 2024-12-17 | 11.50 | $11.40 | 1300 |
| 2024-12-16 | 11.51 | $11.59 | — |
| 2024-12-13 | 11.50 | $11.59 | — |
| 2024-12-12 | 11.49 | $11.59 | — |
| 2024-12-11 | 11.48 | $11.59 | — |
| 2024-12-10 | 11.47 | $11.59 | — |
| 2024-12-09 | 11.46 | $11.59 | — |
| 2024-12-06 | 11.45 | $11.59 | — |
| 2024-12-05 | 11.43 | $11.59 | — |
| 2024-12-04 | 11.42 | $11.59 | 300 |
| 2024-12-03 | 11.40 | $11.40 | — |
| 2024-12-02 | 11.40 | $11.40 | — |
| 2024-11-29 | 11.40 | $11.40 | — |
| 2024-11-27 | 11.40 | $11.40 | — |
| 2024-11-26 | 11.40 | $11.40 | — |
| 2024-11-25 | 11.40 | $11.40 | — |
| 2024-11-22 | 11.39 | $11.40 | — |
| 2024-11-21 | 11.39 | $11.40 | — |
| 2024-11-20 | 11.39 | $11.40 | — |
| 2024-11-19 | 11.39 | $11.40 | — |
| 2024-11-18 | 11.39 | $11.40 | — |
| 2024-11-15 | 11.39 | $11.40 | — |
| 2024-11-14 | 11.39 | $11.40 | — |
| 2024-11-13 | 11.39 | $11.40 | — |
| 2024-11-12 | 11.39 | $11.40 | — |
| 2024-11-11 | 11.39 | $11.40 | — |
| 2024-11-08 | 11.39 | $11.40 | — |
| 2024-11-07 | 11.38 | $11.40 | — |
| 2024-11-06 | 11.38 | $11.40 | — |
| 2024-11-05 | 11.38 | $11.40 | — |
| 2024-11-04 | 11.38 | $11.40 | — |
| 2024-11-01 | 11.38 | $11.40 | — |
| 2024-10-31 | 11.37 | $11.40 | — |
| 2024-10-30 | 11.37 | $11.40 | — |
| 2024-10-29 | 11.37 | $11.40 | — |
| 2024-10-28 | 11.36 | $11.40 | — |
| 2024-10-25 | 11.36 | $11.40 | 100 |
| 2024-10-24 | 11.36 | $11.40 | — |
| 2024-10-23 | 11.35 | $11.40 | — |
| 2024-10-22 | 11.35 | $11.40 | — |
| 2024-10-21 | 11.34 | $11.40 | — |
| 2024-10-18 | 11.33 | $11.40 | — |
| 2024-10-17 | 11.33 | $11.40 | — |
| 2024-10-16 | 11.32 | $11.40 | — |
| 2024-10-15 | 11.31 | $11.40 | — |
| 2024-10-14 | 11.30 | $11.40 | — |
| 2024-10-11 | 11.29 | $11.40 | — |
| 2024-10-10 | 11.28 | $11.40 | — |
| 2024-10-09 | 11.26 | $11.40 | — |
| 2024-10-08 | 11.25 | $11.40 | — |
| 2024-10-07 | 11.24 | $11.40 | — |
| 2024-10-04 | 11.22 | $11.40 | — |
| 2024-10-03 | 11.20 | $11.40 | — |
| 2024-10-02 | 11.18 | $11.40 | — |
| 2024-10-01 | 11.15 | $11.40 | — |
| 2024-09-30 | 11.13 | $11.40 | 200 |
| 2024-09-27 | 11.10 | $10.91 | — |
| 2024-09-26 | 11.12 | $10.91 | — |
| 2024-09-25 | 11.14 | $10.91 | — |
| 2024-09-24 | 11.17 | $10.91 | — |
| 2024-09-23 | 11.19 | $10.91 | — |
| 2024-09-20 | 11.22 | $10.91 | — |
| 2024-09-19 | 11.25 | $10.91 | 900 |
| 2024-09-18 | 11.29 | $11.30 | — |
| 2024-09-17 | 11.29 | $11.30 | — |
| 2024-09-16 | 11.29 | $11.30 | — |
| 2024-09-13 | 11.29 | $11.30 | — |
| 2024-09-12 | 11.29 | $11.30 | — |
| 2024-09-11 | 11.29 | $11.30 | — |
| 2024-09-10 | 11.28 | $11.30 | — |
| 2024-09-09 | 11.28 | $11.30 | — |
| 2024-09-06 | 11.28 | $11.30 | — |
| 2024-09-05 | 11.28 | $11.30 | — |
| 2024-09-04 | 11.28 | $11.30 | — |
| 2024-09-03 | 11.27 | $11.30 | — |
| 2024-08-30 | 11.27 | $11.30 | — |
| 2024-08-29 | 11.27 | $11.30 | — |
| 2024-08-28 | 11.26 | $11.30 | — |
| 2024-08-27 | 11.26 | $11.30 | — |
| 2024-08-26 | 11.26 | $11.30 | — |
| 2024-08-23 | 11.25 | $11.30 | — |
| 2024-08-22 | 11.25 | $11.30 | — |
| 2024-08-21 | 11.24 | $11.30 | — |
| 2024-08-20 | 11.23 | $11.30 | — |
| 2024-08-19 | 11.23 | $11.30 | — |
| 2024-08-16 | 11.22 | $11.30 | — |
| 2024-08-15 | 11.21 | $11.30 | — |
| 2024-08-14 | 11.20 | $11.30 | — |
| 2024-08-13 | 11.19 | $11.30 | — |
| 2024-08-12 | 11.18 | $11.30 | — |
| 2024-08-09 | 11.17 | $11.30 | 900 |
| 2024-08-08 | 11.15 | $11.10 | — |
| 2024-08-07 | 11.16 | $11.10 | — |
| 2024-08-06 | 11.16 | $11.10 | — |
| 2024-08-05 | 11.17 | $11.10 | — |
| 2024-08-02 | 11.18 | $11.10 | — |
| 2024-08-01 | 11.19 | $11.10 | — |
| 2024-07-31 | 11.20 | $11.10 | — |
| 2024-07-30 | 11.21 | $11.10 | 100 |
| 2024-07-29 | 11.22 | $11.10 | — |
| 2024-07-26 | 11.23 | $11.10 | — |
| 2024-07-25 | 11.24 | $11.10 | — |
| 2024-07-24 | 11.26 | $11.10 | — |
| 2024-07-23 | 11.27 | $11.10 | — |
| 2024-07-22 | 11.29 | $11.10 | — |
| 2024-07-19 | 11.31 | $11.10 | — |
| 2024-07-18 | 11.34 | $11.10 | — |
| 2024-07-17 | 11.36 | $11.10 | 1000 |
| 2024-07-16 | 11.39 | $11.40 | — |
| 2024-07-15 | 11.39 | $11.40 | — |
| 2024-07-12 | 11.39 | $11.40 | — |
| 2024-07-11 | 11.38 | $11.40 | — |
| 2024-07-10 | 11.38 | $11.40 | — |
| 2024-07-09 | 11.38 | $11.40 | — |
| 2024-07-08 | 11.38 | $11.40 | — |
| 2024-07-05 | 11.38 | $11.40 | — |
| 2024-07-03 | 11.37 | $11.40 | — |
| 2024-07-02 | 11.37 | $11.40 | — |
| 2024-07-01 | 11.37 | $11.40 | — |
| 2024-06-28 | 11.36 | $11.40 | — |
| 2024-06-27 | 11.36 | $11.40 | — |
| 2024-06-26 | 11.36 | $11.40 | — |
| 2024-06-25 | 11.35 | $11.40 | — |
| 2024-06-24 | 11.35 | $11.40 | — |
| 2024-06-21 | 11.34 | $11.40 | — |
| 2024-06-20 | 11.33 | $11.40 | — |
| 2024-06-18 | 11.33 | $11.40 | — |
| 2024-06-17 | 11.32 | $11.40 | — |
| 2024-06-14 | 11.31 | $11.40 | — |
| 2024-06-13 | 11.30 | $11.40 | — |
| 2024-06-12 | 11.29 | $11.40 | — |
| 2024-06-11 | 11.28 | $11.40 | — |
| 2024-06-10 | 11.26 | $11.40 | — |
| 2024-06-07 | 11.25 | $11.40 | — |
| 2024-06-06 | 11.23 | $11.40 | — |
| 2024-06-05 | 11.22 | $11.40 | — |
| 2024-06-04 | 11.20 | $11.40 | — |
| 2024-06-03 | 11.18 | $11.40 | — |
| 2024-05-31 | 11.15 | $11.40 | — |
| 2024-05-30 | 11.13 | $11.40 | — |
| 2024-05-29 | 11.10 | $11.40 | — |
| 2024-05-28 | 11.07 | $11.40 | 1700 |
| 2024-05-24 | 11.03 | $11.00 | — |
| 2024-05-23 | 11.03 | $11.00 | 3300 |
| 2024-05-22 | 11.04 | $11.01 | — |
| 2024-05-21 | 11.04 | $11.01 | — |
| 2024-05-20 | 11.04 | $11.01 | — |
| 2024-05-17 | 11.05 | $11.01 | — |
| 2024-05-16 | 11.05 | $11.01 | — |
| 2024-05-15 | 11.06 | $11.01 | — |
| 2024-05-14 | 11.06 | $11.01 | — |
| 2024-05-13 | 11.07 | $11.01 | — |
| 2024-05-10 | 11.07 | $11.01 | — |
| 2024-05-09 | 11.08 | $11.01 | — |
| 2024-05-08 | 11.09 | $11.01 | — |
| 2024-05-07 | 11.10 | $11.01 | — |
| 2024-05-06 | 11.11 | $11.01 | — |
| 2024-05-03 | 11.12 | $11.01 | 500 |
| 2024-05-02 | 11.13 | $11.20 | — |
| 2024-05-01 | 11.12 | $11.20 | — |
| 2024-04-30 | 11.11 | $11.20 | — |
| 2024-04-29 | 11.10 | $11.20 | 100 |
| 2024-04-26 | 11.09 | $11.20 | — |
| 2024-04-25 | 11.08 | $11.20 | 500 |
| 2024-04-24 | 11.07 | $10.89 | — |
| 2024-04-23 | 11.08 | $10.89 | — |
| 2024-04-22 | 11.10 | $10.89 | — |
| 2024-04-19 | 11.13 | $10.89 | — |
| 2024-04-18 | 11.15 | $10.89 | — |
| 2024-04-17 | 11.18 | $10.89 | — |
| 2024-04-16 | 11.21 | $10.89 | — |
| 2024-04-15 | 11.24 | $10.89 | — |
| 2024-04-12 | 11.28 | $10.89 | — |
| 2024-04-11 | 11.32 | $10.89 | — |
| 2024-04-10 | 11.37 | $10.89 | — |
| 2024-04-09 | 11.42 | $10.89 | — |
| 2024-04-08 | 11.47 | $10.89 | — |
| 2024-04-05 | 11.53 | $10.89 | 100 |
| 2024-04-04 | 11.60 | $12.50 | — |
| 2024-04-03 | 11.51 | $12.50 | — |
| 2024-04-02 | 11.40 | $12.50 | — |
| 2024-04-01 | 11.29 | $12.50 | — |
| 2024-03-28 | 11.16 | $12.50 | — |
| 2024-03-27 | 11.02 | $12.50 | — |
| 2024-03-26 | 10.86 | $12.50 | — |
| 2024-03-25 | 10.69 | $12.50 | — |
| 2024-03-22 | 10.50 | $12.50 | — |
| 2024-03-21 | 10.29 | $12.50 | — |
| 2024-03-20 | 10.05 | $12.50 | — |
| 2024-03-19 | 9.80 | $12.50 | — |
| 2024-03-18 | 9.51 | $12.50 | — |
| 2024-03-15 | 9.20 | $12.50 | — |
| 2024-03-14 | 8.85 | $12.50 | — |
| 2024-03-13 | 8.47 | $12.50 | 200 |
| 2024-03-12 | 8.04 | $7.25 | — |
| 2024-03-11 | 8.13 | $7.25 | — |
| 2024-03-08 | 8.22 | $7.25 | — |
| 2024-03-07 | 8.32 | $7.25 | — |
| 2024-03-06 | 8.43 | $7.25 | — |
| 2024-03-05 | 8.56 | $7.25 | — |
| 2024-03-04 | 8.69 | $7.25 | 200 |
| 2024-03-01 | 8.85 | $8.00 | — |
| 2024-02-29 | 8.93 | $8.00 | — |
| 2024-02-28 | 9.03 | $8.00 | — |
| 2024-02-27 | 9.14 | $8.00 | — |
| 2024-02-26 | 9.26 | $8.00 | — |
| 2024-02-23 | 9.39 | $8.00 | — |
| 2024-02-22 | 9.54 | $8.00 | — |
| 2024-02-21 | 9.70 | $8.00 | — |
| 2024-02-20 | 9.88 | $8.00 | — |
| 2024-02-16 | 10.08 | $8.00 | — |
| 2024-02-15 | 10.30 | $8.00 | — |
| 2024-02-14 | 10.54 | $8.00 | 1000 |
| 2024-02-13 | 10.81 | $10.80 | — |
| 2024-02-12 | 10.81 | $10.80 | — |
| 2024-02-09 | 10.81 | $10.80 | — |
| 2024-02-08 | 10.81 | $10.80 | — |
| 2024-02-07 | 10.82 | $10.80 | — |
| 2024-02-06 | 10.82 | $10.80 | — |
| 2024-02-05 | 10.82 | $10.80 | — |
| 2024-02-02 | 10.82 | $10.80 | 300 |
| 2024-02-01 | 10.82 | $11.00 | — |
| 2024-01-31 | 10.80 | $11.00 | — |
| 2024-01-30 | 10.78 | $11.00 | — |
| 2024-01-29 | 10.76 | $11.00 | — |
| 2024-01-26 | 10.74 | $11.00 | — |
| 2024-01-25 | 10.71 | $11.00 | — |
| 2024-01-24 | 10.68 | $11.00 | 100 |
| 2024-01-23 | 10.64 | $10.11 | — |
| 2024-01-22 | 10.70 | $10.11 | — |
| 2024-01-19 | 10.76 | $10.11 | — |
| 2024-01-18 | 10.83 | $10.11 | — |
| 2024-01-17 | 10.91 | $10.11 | — |
| 2024-01-16 | 10.99 | $10.11 | 200 |
| 2024-01-12 | 11.08 | $11.07 | 1600 |
| 2024-01-11 | 11.08 | $11.06 | 100 |
| 2024-01-10 | 11.09 | $11.13 | — |
| 2024-01-09 | 11.08 | $11.13 | — |
| 2024-01-08 | 11.08 | $11.13 | — |
| 2024-01-05 | 11.07 | $11.13 | — |
| 2024-01-04 | 11.06 | $11.13 | — |
| 2024-01-03 | 11.06 | $11.13 | 900 |
| 2024-01-02 | 11.05 | $11.05 | — |
| 2023-12-29 | 11.05 | $11.05 | 300 |
| 2023-12-28 | 11.05 | $11.04 | — |
| 2023-12-27 | 11.05 | $11.04 | 300 |
| 2023-12-26 | 11.05 | $11.04 | 1300 |
| 2023-12-22 | 11.05 | $11.11 | 1000 |
| 2023-12-21 | 11.05 | $11.04 | 2400 |
| 2023-12-20 | 11.05 | $11.12 | 200 |
| 2023-12-19 | 11.04 | $11.12 | 1200 |
| 2023-12-18 | 11.03 | $11.11 | 1100 |
| 2023-12-15 | 11.02 | $11.11 | — |
| 2023-12-14 | 11.02 | $11.11 | — |
| 2023-12-13 | 11.01 | $11.11 | 1500 |
| 2023-12-12 | 10.99 | $11.04 | 100 |
| 2023-12-11 | 10.99 | $11.03 | — |
| 2023-12-08 | 10.99 | $11.03 | — |
| 2023-12-07 | 10.98 | $11.03 | — |
| 2023-12-06 | 10.98 | $11.03 | — |
| 2023-12-05 | 10.97 | $11.03 | — |
| 2023-12-04 | 10.96 | $11.03 | — |
| 2023-12-01 | 10.96 | $11.03 | 1600 |
| 2023-11-30 | 10.95 | $10.98 | — |
| 2023-11-29 | 10.95 | $10.98 | — |
| 2023-11-28 | 10.94 | $10.98 | — |
| 2023-11-27 | 10.94 | $10.98 | — |
| 2023-11-24 | 10.93 | $10.98 | 2700 |
| 2023-11-22 | 10.93 | $10.91 | — |
| 2023-11-21 | 10.93 | $10.91 | — |
| 2023-11-20 | 10.93 | $10.91 | — |
| 2023-11-17 | 10.94 | $10.91 | — |
| 2023-11-16 | 10.94 | $10.91 | — |
| 2023-11-15 | 10.94 | $10.91 | — |
| 2023-11-14 | 10.94 | $10.91 | — |
| 2023-11-13 | 10.95 | $10.91 | 300 |
| 2023-11-10 | 10.95 | $10.98 | 900 |
| 2023-11-09 | 10.95 | $11.05 | 3100 |
| 2023-11-08 | 10.94 | $11.04 | 2100 |
| 2023-11-07 | 10.93 | $11.01 | — |
| 2023-11-06 | 10.92 | $11.01 | — |
| 2023-11-03 | 10.91 | $11.01 | — |
| 2023-11-02 | 10.90 | $11.01 | 1000 |
| 2023-11-01 | 10.89 | $11.03 | 200 |
| 2023-10-31 | 10.87 | $10.97 | — |
| 2023-10-30 | 10.86 | $10.97 | 500 |
| 2023-10-27 | 10.85 | $10.88 | — |
| 2023-10-26 | 10.85 | $10.88 | 300 |
| 2023-10-25 | 10.84 | $10.88 | 3000 |
| 2023-10-24 | 10.84 | $10.87 | — |
| 2023-10-23 | 10.84 | $10.87 | 300 |
| 2023-10-20 | 10.83 | $10.86 | — |
| 2023-10-19 | 10.83 | $10.86 | — |
| 2023-10-18 | 10.83 | $10.86 | — |
| 2023-10-17 | 10.82 | $10.86 | 100 |
| 2023-10-16 | 10.82 | $10.84 | — |
| 2023-10-13 | 10.82 | $10.84 | — |
| 2023-10-12 | 10.81 | $10.84 | — |
| 2023-10-11 | 10.81 | $10.84 | — |
| 2023-10-10 | 10.81 | $10.84 | — |
| 2023-10-09 | 10.80 | $10.84 | — |
| 2023-10-06 | 10.80 | $10.84 | — |
| 2023-10-05 | 10.80 | $10.84 | — |
| 2023-10-04 | 10.79 | $10.84 | — |
| 2023-10-03 | 10.79 | $10.84 | 2700 |
| 2023-10-02 | 10.78 | $10.79 | — |
| 2023-09-29 | 10.78 | $10.79 | — |
| 2023-09-28 | 10.78 | $10.79 | — |
| 2023-09-27 | 10.78 | $10.79 | — |
| 2023-09-26 | 10.78 | $10.79 | — |
| 2023-09-25 | 10.78 | $10.79 | — |
| 2023-09-22 | 10.77 | $10.79 | — |
| 2023-09-21 | 10.77 | $10.79 | — |
| 2023-09-20 | 10.77 | $10.79 | — |
| 2023-09-19 | 10.77 | $10.79 | 100 |
| 2023-09-18 | 10.77 | $10.75 | — |
| 2023-09-15 | 10.77 | $10.75 | — |
| 2023-09-14 | 10.77 | $10.75 | — |
| 2023-09-13 | 10.77 | $10.75 | — |
| 2023-09-12 | 10.77 | $10.75 | — |
| 2023-09-11 | 10.78 | $10.75 | 100 |
| 2023-09-08 | 10.78 | $10.75 | 2500 |
| 2023-09-07 | 10.78 | $10.85 | — |
| 2023-09-06 | 10.78 | $10.85 | 1700 |
| 2023-09-05 | 10.77 | $10.78 | — |
| 2023-09-01 | 10.77 | $10.78 | — |
| 2023-08-31 | 10.77 | $10.78 | — |
| 2023-08-30 | 10.76 | $10.78 | — |
| 2023-08-29 | 10.76 | $10.78 | — |
| 2023-08-28 | 10.76 | $10.78 | — |
| 2023-08-25 | 10.76 | $10.78 | — |
| 2023-08-24 | 10.76 | $10.78 | — |
| 2023-08-23 | 10.76 | $10.78 | — |
| 2023-08-22 | 10.75 | $10.78 | — |
| 2023-08-21 | 10.75 | $10.78 | — |
| 2023-08-18 | 10.75 | $10.78 | — |
| 2023-08-17 | 10.74 | $10.78 | — |
| 2023-08-16 | 10.74 | $10.78 | — |
| 2023-08-15 | 10.73 | $10.78 | — |
| 2023-08-14 | 10.73 | $10.78 | — |
| 2023-08-11 | 10.72 | $10.78 | — |
| 2023-08-10 | 10.72 | $10.78 | — |
| 2023-08-09 | 10.71 | $10.78 | — |
| 2023-08-08 | 10.71 | $10.78 | — |
| 2023-08-07 | 10.70 | $10.78 | — |
| 2023-08-04 | 10.69 | $10.78 | — |
| 2023-08-03 | 10.68 | $10.78 | — |
| 2023-08-02 | 10.67 | $10.78 | — |
| 2023-08-01 | 10.66 | $10.78 | — |
| 2023-07-31 | 10.64 | $10.78 | — |
| 2023-07-28 | 10.63 | $10.78 | 400 |
| 2023-07-27 | 10.61 | $10.73 | 1100 |
| 2023-07-26 | 10.60 | $10.66 | — |
| 2023-07-25 | 10.60 | $10.66 | — |
| 2023-07-24 | 10.59 | $10.66 | — |
| 2023-07-21 | 10.58 | $10.66 | — |
| 2023-07-20 | 10.57 | $10.66 | — |
| 2023-07-19 | 10.56 | $10.66 | 300 |
| 2023-07-18 | 10.55 | $10.56 | — |
| 2023-07-17 | 10.55 | $10.56 | — |
| 2023-07-14 | 10.55 | $10.56 | — |
| 2023-07-13 | 10.55 | $10.56 | — |
| 2023-07-12 | 10.55 | $10.56 | — |
| 2023-07-11 | 10.55 | $10.56 | — |
| 2023-07-10 | 10.55 | $10.56 | — |
| 2023-07-07 | 10.55 | $10.56 | — |
| 2023-07-06 | 10.54 | $10.56 | — |
| 2023-07-05 | 10.54 | $10.56 | — |
| 2023-07-03 | 10.54 | $10.56 | — |
| 2023-06-30 | 10.54 | $10.56 | — |
| 2023-06-29 | 10.54 | $10.56 | — |
| 2023-06-28 | 10.53 | $10.56 | — |
| 2023-06-27 | 10.53 | $10.56 | — |
| 2023-06-26 | 10.53 | $10.56 | — |
| 2023-06-23 | 10.52 | $10.56 | — |
| 2023-06-22 | 10.52 | $10.56 | — |
| 2023-06-21 | 10.52 | $10.56 | — |
| 2023-06-20 | 10.51 | $10.56 | — |
| 2023-06-16 | 10.51 | $10.56 | 300 |
| 2023-06-15 | 10.50 | $10.56 | 100 |
| 2023-06-14 | 10.49 | $10.58 | 900 |
| 2023-06-13 | 10.49 | $10.57 | 300 |
| 2023-06-12 | 10.48 | $10.56 | — |
| 2023-06-09 | 10.47 | $10.56 | — |
| 2023-06-08 | 10.46 | $10.56 | 100 |
| 2023-06-07 | 10.45 | $10.55 | — |
| 2023-06-06 | 10.44 | $10.55 | 500 |
| 2023-06-05 | 10.42 | $10.48 | — |
| 2023-06-02 | 10.42 | $10.48 | 700 |
| 2023-06-01 | 10.41 | $10.47 | — |
| 2023-05-31 | 10.41 | $10.47 | — |
| 2023-05-30 | 10.40 | $10.47 | — |
| 2023-05-26 | 10.39 | $10.47 | 1900 |
| 2023-05-25 | 10.38 | $10.41 | — |
| 2023-05-24 | 10.38 | $10.41 | — |
| 2023-05-23 | 10.38 | $10.41 | — |
| 2023-05-22 | 10.37 | $10.41 | — |
| 2023-05-19 | 10.37 | $10.41 | — |
| 2023-05-18 | 10.37 | $10.41 | — |
| 2023-05-17 | 10.36 | $10.41 | 100 |
| 2023-05-16 | 10.36 | $10.40 | — |
| 2023-05-15 | 10.35 | $10.40 | — |
| 2023-05-12 | 10.35 | $10.40 | — |
| 2023-05-11 | 10.34 | $10.40 | — |
| 2023-05-10 | 10.34 | $10.40 | — |
| 2023-05-09 | 10.33 | $10.40 | — |
| 2023-05-08 | 10.32 | $10.40 | — |
| 2023-05-05 | 10.31 | $10.40 | — |
| 2023-05-04 | 10.31 | $10.40 | — |
| 2023-05-03 | 10.30 | $10.40 | 700 |
| 2023-05-02 | 10.28 | $10.32 | — |
| 2023-05-01 | 10.28 | $10.32 | — |
| 2023-04-28 | 10.28 | $10.32 | 10800 |
| 2023-04-27 | 10.27 | $10.32 | 3000 |
| 2023-04-26 | 10.27 | $10.26 | — |
| 2023-04-25 | 10.27 | $10.26 | — |
| 2023-04-24 | 10.27 | $10.26 | — |
| 2023-04-21 | 10.27 | $10.26 | — |
| 2023-04-20 | 10.27 | $10.26 | — |
| 2023-04-19 | 10.27 | $10.26 | — |
| 2023-04-18 | 10.27 | $10.26 | — |
| 2023-04-17 | 10.27 | $10.26 | — |
| 2023-04-14 | 10.27 | $10.26 | — |
| 2023-04-13 | 10.28 | $10.26 | — |
| 2023-04-12 | 10.28 | $10.26 | — |
| 2023-04-11 | 10.28 | $10.26 | — |
| 2023-04-10 | 10.28 | $10.26 | — |
| 2023-04-06 | 10.28 | $10.26 | — |
| 2023-04-05 | 10.29 | $10.26 | — |
| 2023-04-04 | 10.29 | $10.26 | 600 |
| 2023-04-03 | 10.29 | $10.26 | 900 |
| 2023-03-31 | 10.30 | $10.31 | — |
| 2023-03-30 | 10.29 | $10.31 | — |
| 2023-03-29 | 10.29 | $10.31 | — |
| 2023-03-28 | 10.29 | $10.31 | — |
| 2023-03-27 | 10.29 | $10.31 | — |
| 2023-03-24 | 10.29 | $10.31 | — |
| 2023-03-23 | 10.28 | $10.31 | — |
| 2023-03-22 | 10.28 | $10.31 | — |
| 2023-03-21 | 10.28 | $10.31 | — |
| 2023-03-20 | 10.27 | $10.31 | — |
| 2023-03-17 | 10.27 | $10.31 | — |
| 2023-03-16 | 10.26 | $10.31 | — |
| 2023-03-15 | 10.26 | $10.31 | — |
| 2023-03-14 | 10.25 | $10.31 | — |
| 2023-03-13 | 10.25 | $10.31 | 200 |
| 2023-03-10 | 10.24 | $10.23 | 300 |
| 2023-03-09 | 10.24 | $10.24 | — |
| 2023-03-08 | 10.24 | $10.24 | — |
| 2023-03-07 | 10.24 | $10.24 | — |
| 2023-03-06 | 10.25 | $10.24 | — |
| 2023-03-03 | 10.25 | $10.24 | — |
| 2023-03-02 | 10.25 | $10.24 | — |
| 2023-03-01 | 10.25 | $10.24 | 300 |
| 2023-02-28 | 10.25 | $10.29 | — |
| 2023-02-27 | 10.24 | $10.29 | — |
| 2023-02-24 | 10.24 | $10.29 | — |
| 2023-02-23 | 10.23 | $10.29 | 200 |
| 2023-02-22 | 10.23 | $10.28 | — |
| 2023-02-21 | 10.22 | $10.28 | — |
| 2023-02-17 | 10.22 | $10.28 | — |
| 2023-02-16 | 10.21 | $10.28 | — |
| 2023-02-15 | 10.20 | $10.28 | — |
| 2023-02-14 | 10.19 | $10.28 | — |
| 2023-02-13 | 10.18 | $10.28 | — |
| 2023-02-10 | 10.17 | $10.28 | — |
| 2023-02-09 | 10.16 | $10.28 | — |
| 2023-02-08 | 10.15 | $10.28 | — |
| 2023-02-07 | 10.14 | $10.28 | 500 |
| 2023-02-06 | 10.12 | $10.16 | — |
| 2023-02-03 | 10.12 | $10.16 | — |
| 2023-02-02 | 10.11 | $10.16 | — |
| 2023-02-01 | 10.11 | $10.16 | — |
| 2023-01-31 | 10.10 | $10.16 | 1700 |
| 2023-01-30 | 10.10 | $10.15 | 53600 |
| 2023-01-27 | 10.09 | $10.16 | 20900 |
| 2023-01-26 | 10.08 | $10.16 | 1300 |
| 2023-01-25 | 10.08 | $10.16 | 6100 |
| 2023-01-24 | 10.07 | $9.82 | — |
| 2023-01-23 | 10.09 | $9.82 | 300 |
| 2023-01-20 | 10.12 | $10.14 | — |
| 2023-01-19 | 10.12 | $10.14 | 100 |
| 2023-01-18 | 10.12 | $10.14 | 1800 |
| 2023-01-17 | 10.12 | $10.15 | — |
| 2023-01-13 | 10.11 | $10.15 | — |
| 2023-01-12 | 10.11 | $10.15 | 3700 |
| 2023-01-11 | 10.10 | $10.14 | 1400 |
| 2023-01-10 | 10.10 | $10.13 | — |
| 2023-01-09 | 10.10 | $10.13 | 100 |
| 2023-01-06 | 10.09 | $10.14 | 5000 |
| 2023-01-05 | 10.09 | $10.13 | 1800 |
| 2023-01-04 | 10.08 | $10.15 | 8500 |
| 2023-01-03 | 10.08 | $10.11 | 10000 |
| 2022-12-30 | 10.07 | $10.10 | 5000 |
| 2022-12-29 | 10.07 | $10.10 | 200 |
| 2022-12-28 | 10.07 | $10.10 | — |
| 2022-12-27 | 10.07 | $10.10 | — |
| 2022-12-23 | 10.06 | $10.10 | 3600 |
| 2022-12-22 | 10.06 | $10.06 | — |
| 2022-12-21 | 10.06 | $10.06 | 100 |
| 2022-12-20 | 10.06 | $10.13 | 100 |
| 2022-12-19 | 10.05 | $10.15 | 1800 |
| 2022-12-16 | 10.04 | $10.08 | — |
| 2022-12-15 | 10.03 | $10.08 | 500 |
| 2022-12-14 | 10.03 | $10.05 | — |
| 2022-12-13 | 10.03 | $10.05 | — |
| 2022-12-12 | 10.03 | $10.05 | 300 |
| 2022-12-09 | 10.02 | $10.05 | 100 |
| 2022-12-08 | 10.02 | $10.04 | 100 |
| 2022-12-07 | 10.02 | $10.04 | — |
| 2022-12-06 | 10.02 | $10.04 | — |
| 2022-12-05 | 10.01 | $10.04 | — |
| 2022-12-02 | 10.01 | $10.04 | — |
| 2022-12-01 | 10.01 | $10.04 | — |
| 2022-11-30 | 10.00 | $10.04 | 500 |
| 2022-11-29 | 10.00 | $10.02 | — |
| 2022-11-28 | 10.00 | $10.02 | — |
| 2022-11-25 | 10.00 | $10.02 | — |
| 2022-11-23 | 9.99 | $10.02 | 14700 |
| 2022-11-22 | 9.99 | $10.00 | — |
| 2022-11-21 | 9.99 | $10.00 | — |
| 2022-11-18 | 9.99 | $10.00 | — |
| 2022-11-17 | 9.99 | $10.00 | — |
| 2022-11-16 | 9.99 | $10.00 | — |
| 2022-11-15 | 9.98 | $10.00 | — |
| 2022-11-14 | 9.98 | $10.00 | 53600 |
| 2022-11-11 | 9.98 | $10.00 | 100 |
| 2022-11-10 | 9.98 | $10.00 | 82900 |
| 2022-11-09 | 9.98 | $10.00 | — |
| 2022-11-08 | 9.97 | $10.00 | 200 |
| 2022-11-07 | 9.97 | $10.00 | 100 |
| 2022-11-04 | 9.97 | $10.00 | — |
| 2022-11-03 | 9.96 | $10.00 | 300 |
| 2022-11-02 | 9.96 | $9.99 | — |
| 2022-11-01 | 9.96 | $9.99 | — |
| 2022-10-31 | 9.95 | $9.99 | — |
| 2022-10-28 | 9.95 | $9.99 | 10000 |
| 2022-10-27 | 9.94 | $9.97 | — |
| 2022-10-26 | 9.94 | $9.97 | 8600 |
| 2022-10-25 | 9.94 | $9.96 | — |
| 2022-10-24 | 9.94 | $9.96 | — |
| 2022-10-21 | 9.93 | $9.96 | 13100 |
| 2022-10-20 | 9.93 | $9.96 | — |
| 2022-10-19 | 9.93 | $9.96 | 2400 |
| 2022-10-18 | 9.92 | $9.94 | 300 |
| 2022-10-17 | 9.92 | $9.94 | — |
| 2022-10-14 | 9.92 | $9.94 | — |
| 2022-10-13 | 9.92 | $9.94 | — |
| 2022-10-12 | 9.92 | $9.94 | — |
| 2022-10-11 | 9.91 | $9.94 | 2000 |
| 2022-10-10 | 9.91 | $9.94 | 6300 |
| 2022-10-07 | 9.91 | $9.94 | — |
| 2022-10-06 | 9.90 | $9.94 | 100 |
| 2022-10-05 | 9.90 | $9.92 | — |
| 2022-10-04 | 9.90 | $9.92 | 200 |
| 2022-10-03 | 9.90 | $9.93 | 2000 |
| 2022-09-30 | 9.89 | $9.92 | — |
| 2022-09-29 | 9.89 | $9.92 | 300 |
| 2022-09-28 | 9.89 | $9.92 | 600 |
| 2022-09-27 | 9.88 | $9.89 | — |
| 2022-09-26 | 9.88 | $9.89 | 5500 |
| 2022-09-23 | 9.88 | $9.88 | — |
| 2022-09-22 | 9.88 | $9.88 | — |
| 2022-09-21 | 9.88 | $9.88 | — |
| 2022-09-20 | 9.88 | $9.88 | — |
| 2022-09-19 | 9.88 | $9.88 | — |
| 2022-09-16 | 9.88 | $9.88 | — |
| 2022-09-15 | 9.89 | $9.88 | — |
| 2022-09-14 | 9.89 | $9.88 | 20000 |
| 2022-09-13 | 9.89 | $9.88 | 3100 |
| 2022-09-12 | 9.89 | $9.87 | — |
| 2022-09-09 | 9.89 | $9.87 | — |
| 2022-09-08 | 9.89 | $9.87 | 600 |
| 2022-09-07 | 9.89 | $9.87 | — |
| 2022-09-06 | 9.90 | $9.87 | — |
| 2022-09-02 | 9.90 | $9.87 | 300 |
| 2022-09-01 | 9.90 | $9.93 | — |
| 2022-08-31 | 9.90 | $9.93 | — |
| 2022-08-30 | 9.90 | $9.93 | — |
| 2022-08-29 | 9.89 | $9.93 | 3400 |
| 2022-08-26 | 9.89 | $9.92 | — |
| 2022-08-25 | 9.88 | $9.92 | 4600 |
| 2022-08-24 | 9.88 | $9.89 | 500 |
| 2022-08-23 | 9.88 | $9.89 | 3700 |
| 2022-08-22 | 9.88 | $9.88 | 100 |
| 2022-08-19 | 9.88 | $9.87 | — |
| 2022-08-18 | 9.88 | $9.87 | — |
| 2022-08-17 | 9.88 | $9.87 | — |
| 2022-08-16 | 9.88 | $9.87 | 3600 |
| 2022-08-15 | 9.88 | $9.87 | 1000 |
| 2022-08-12 | 9.88 | $9.90 | 300 |
| 2022-08-11 | 9.88 | $9.89 | 100 |
| 2022-08-10 | 9.88 | $9.89 | 4300 |
| 2022-08-09 | 9.88 | $9.89 | 1500 |
| 2022-08-08 | 9.88 | $9.90 | 100 |
| 2022-08-05 | 9.88 | $9.90 | 300 |
| 2022-08-04 | 9.87 | $9.88 | — |
| 2022-08-03 | 9.87 | $9.88 | 100 |
| 2022-08-02 | 9.87 | $9.90 | — |
| 2022-08-01 | 9.87 | $9.90 | 2500 |
| 2022-07-29 | 9.87 | $9.87 | — |
| 2022-07-28 | 9.87 | $9.87 | 300 |
| 2022-07-27 | 9.87 | $9.87 | — |
| 2022-07-26 | 9.87 | $9.87 | — |
| 2022-07-25 | 9.87 | $9.87 | 2200 |
| 2022-07-22 | 9.86 | $9.91 | 9500 |
| 2022-07-21 | 9.86 | $9.86 | — |
| 2022-07-20 | 9.86 | $9.86 | 2600 |
| 2022-07-19 | 9.86 | $9.87 | — |
| 2022-07-18 | 9.86 | $9.87 | — |
| 2022-07-15 | 9.86 | $9.87 | — |
| 2022-07-14 | 9.86 | $9.87 | — |
| 2022-07-13 | 9.85 | $9.87 | 1200 |
| 2022-07-12 | 9.85 | $9.87 | 200 |
| 2022-07-11 | 9.85 | $9.86 | 2800 |
| 2022-07-08 | 9.85 | $9.87 | 600 |
| 2022-07-07 | 9.85 | $9.85 | — |
| 2022-07-06 | 9.85 | $9.85 | — |
| 2022-07-05 | 9.85 | $9.85 | 2000 |
| 2022-07-01 | 9.85 | $9.85 | — |
| 2022-06-30 | 9.85 | $9.85 | 4600 |
| 2022-06-29 | 9.85 | $9.84 | — |
| 2022-06-28 | 9.85 | $9.84 | 10200 |
| 2022-06-27 | 9.85 | $9.84 | 3500 |
| 2022-06-24 | 9.85 | $9.85 | — |
| 2022-06-23 | 9.85 | $9.85 | — |
| 2022-06-22 | 9.85 | $9.85 | — |
| 2022-06-21 | 9.85 | $9.85 | 2500 |
| 2022-06-17 | 9.85 | $9.85 | — |
| 2022-06-16 | 9.85 | $9.85 | — |
| 2022-06-15 | 9.85 | $9.85 | 2000 |
| 2022-06-14 | 9.85 | $9.86 | 1000 |
| 2022-06-13 | 9.85 | $9.85 | 400 |
| 2022-06-10 | 9.85 | $9.87 | 100 |
| 2022-06-09 | 9.85 | $9.87 | 100 |
| 2022-06-08 | 9.84 | $9.84 | 300 |
| 2022-06-07 | 9.85 | $9.83 | — |
| 2022-06-06 | 9.85 | $9.83 | — |
| 2022-06-03 | 9.85 | $9.83 | — |
| 2022-06-02 | 9.85 | $9.83 | — |
| 2022-06-01 | 9.85 | $9.83 | — |
| 2022-05-31 | 9.85 | $9.83 | 300 |
| 2022-05-27 | 9.86 | $9.84 | 300 |
| 2022-05-26 | 9.86 | $9.83 | 600 |
| 2022-05-25 | 9.86 | $9.83 | — |
| 2022-05-24 | 9.87 | $9.83 | — |
| 2022-05-23 | 9.87 | $9.83 | — |
| 2022-05-20 | 9.87 | $9.83 | 400 |
| 2022-05-19 | 9.88 | $9.83 | 1000 |
| 2022-05-18 | 9.88 | $9.84 | 150000 |
| 2022-05-17 | 9.89 | $9.86 | — |
| 2022-05-16 | 9.89 | $9.86 | 92700 |
| 2022-05-13 | 9.89 | $9.83 | 2100 |
| 2022-05-12 | 9.90 | $9.85 | — |
| 2022-05-11 | 9.91 | $9.85 | 1300 |
| 2022-05-10 | 9.91 | $9.85 | 100 |
| 2022-05-09 | 9.92 | $9.86 | 500 |
| 2022-05-06 | 9.92 | $9.87 | 100 |
| 2022-05-05 | 9.93 | $9.95 | — |
| 2022-05-04 | 9.93 | $9.95 | — |
| 2022-05-03 | 9.93 | $9.95 | — |
| 2022-05-02 | 9.92 | $9.95 | 27500 |
| 2022-04-29 | 9.92 | $9.95 | 100 |
| 2022-04-28 | 9.92 | $9.94 | — |
| 2022-04-27 | 9.91 | $9.94 | — |
| 2022-04-26 | 9.91 | $9.94 | — |
| 2022-04-25 | 9.91 | $9.94 | 1800 |
| 2022-04-22 | 9.91 | $9.96 | — |
| 2022-04-21 | 9.90 | $9.96 | 1000 |
| 2022-04-20 | 9.89 | $9.93 | — |
| 2022-04-19 | 9.89 | $9.93 | 100 |
| 2022-04-18 | 9.89 | $9.93 | — |
| 2022-04-14 | 9.88 | $9.93 | 200 |
| 2022-04-13 | 9.88 | $9.93 | — |
| 2022-04-12 | 9.87 | $9.93 | 2500 |
| 2022-04-11 | 9.86 | $9.85 | — |
| 2022-04-08 | 9.87 | $9.85 | — |
| 2022-04-07 | 9.87 | $9.85 | — |
| 2022-04-06 | 9.87 | $9.85 | — |
| 2022-04-05 | 9.87 | $9.85 | — |
| 2022-04-04 | 9.87 | $9.85 | — |
| 2022-04-01 | 9.88 | $9.85 | — |
| 2022-03-31 | 9.88 | $9.85 | 1000 |
| 2022-03-30 | 9.88 | $9.85 | 300 |
| 2022-03-29 | 9.88 | $9.89 | 1700 |
| 2022-03-28 | 9.88 | $9.91 | 1400 |
| 2022-03-25 | 9.88 | $9.90 | — |
| 2022-03-24 | 9.88 | $9.90 | 1200 |
| 2022-03-23 | 9.88 | $9.88 | — |
| 2022-03-22 | 9.88 | $9.88 | 200 |
| 2022-03-21 | 9.88 | $9.90 | — |
| 2022-03-18 | 9.87 | $9.90 | — |
| 2022-03-17 | 9.87 | $9.90 | 100 |
| 2022-03-16 | 9.87 | $9.86 | 200 |
| 2022-03-15 | 9.87 | $9.86 | — |
| 2022-03-14 | 9.87 | $9.86 | — |
| 2022-03-11 | 9.87 | $9.86 | — |
| 2022-03-10 | 9.87 | $9.86 | — |
| 2022-03-09 | 9.87 | $9.86 | — |
| 2022-03-08 | 9.87 | $9.86 | 2100 |
| 2022-03-07 | 9.87 | $9.86 | 1800 |
| 2022-03-04 | 9.87 | $9.87 | 400 |
| 2022-03-03 | 9.87 | $9.84 | — |
| 2022-03-02 | 9.88 | $9.84 | — |
| 2022-03-01 | 9.88 | $9.84 | 100 |
| 2022-02-28 | 9.89 | $9.90 | — |
| 2022-02-25 | 9.89 | $9.90 | — |
| 2022-02-24 | 9.88 | $9.90 | 2200 |
| 2022-02-23 | 9.88 | $9.90 | 5400 |
| 2022-02-22 | 9.88 | $9.85 | 200 |
| 2022-02-18 | 9.88 | $9.90 | 500 |
| 2022-02-17 | 9.88 | $9.85 | — |
| 2022-02-16 | 9.89 | $9.85 | — |
| 2022-02-15 | 9.89 | $9.85 | 2100 |
| 2022-02-14 | 9.89 | $9.86 | — |
| 2022-02-11 | 9.90 | $9.86 | — |
| 2022-02-10 | 9.90 | $9.86 | 800 |
| 2022-02-09 | 9.91 | $9.85 | 300 |
| 2022-02-08 | 9.91 | $9.88 | 1500 |
| 2022-02-07 | 9.91 | $9.88 | 200 |
| 2022-02-04 | 9.92 | $9.87 | 12000 |
| 2022-02-03 | 9.92 | $9.89 | 400 |
| 2022-02-02 | 9.93 | $9.89 | — |
| 2022-02-01 | 9.93 | $9.89 | — |
| 2022-01-31 | 9.93 | $9.89 | 100 |
| 2022-01-28 | 9.94 | $9.89 | 200 |
| 2022-01-27 | 9.94 | $9.92 | 300 |
| 2022-01-26 | 9.95 | $9.89 | — |
| 2022-01-25 | 9.95 | $9.89 | — |
| 2022-01-24 | 9.96 | $9.89 | — |
| 2022-01-21 | 9.97 | $9.89 | 100 |
| 2022-01-20 | 9.97 | $9.97 | 5700 |
| 2022-01-19 | 9.97 | $9.97 | — |
| 2022-01-18 | 9.98 | $9.97 | 7200 |
| 2022-01-14 | 9.98 | $9.97 | 4500 |
| 2022-01-13 | 9.98 | $9.97 | 48200 |
| 2022-01-12 | 9.98 | $9.98 | — |
| 2022-01-11 | 9.98 | $9.98 | — |
| 2022-01-10 | 9.98 | $9.98 | 200 |
| 2022-01-07 | 9.98 | $10.04 | 300 |
| 2022-01-06 | 9.97 | $9.98 | 4300 |
| 2022-01-05 | 9.97 | $9.98 | 900 |
| 2022-01-04 | 9.97 | $9.97 | — |
| 2022-01-03 | 9.97 | $9.97 | 3100 |
| 2021-12-31 | 9.97 | $9.97 | — |
| 2021-12-30 | 9.97 | $9.97 | — |
| 2021-12-29 | 9.97 | $9.97 | 400 |
| 2021-12-28 | 9.96 | $9.98 | 1000 |
| 2021-12-27 | 9.96 | $9.96 | 300 |
| 2021-12-23 | 9.96 | $9.95 | 100 |
| 2021-12-22 | 9.96 | $9.94 | 9900 |
| 2021-12-21 | 9.97 | $9.93 | 600 |
| 2021-12-20 | 9.97 | $9.95 | — |
| 2021-12-17 | 9.97 | $9.95 | — |
| 2021-12-16 | 9.98 | $9.95 | 2100 |
| 2021-12-15 | 9.98 | $9.96 | — |
| 2021-12-14 | 9.98 | $9.96 | 100 |
| 2021-12-13 | 9.98 | $9.97 | — |
| 2021-12-10 | 9.98 | $9.97 | 64300 |
| 2021-12-09 | 9.99 | $10.00 | 69900 |
| 2021-12-08 | 9.98 | $10.05 | 900 |
| 2021-12-07 | 9.98 | $9.97 | 200 |
| 2021-12-06 | 9.98 | $9.96 | — |
| 2021-12-03 | 9.98 | $9.96 | 1300 |
| 2021-12-02 | 9.98 | $9.96 | 200 |
| 2021-12-01 | 9.98 | $9.98 | 600 |
| 2021-11-30 | 9.98 | $9.99 | — |
| 2021-11-29 | 9.98 | $9.99 | — |
| 2021-11-26 | 9.98 | $9.99 | 100 |
| 2021-11-24 | 9.98 | $9.96 | — |
| 2021-11-23 | 9.98 | $9.96 | — |
| 2021-11-22 | 9.99 | $9.96 | 5400 |
| 2021-11-19 | 9.99 | $10.00 | 25000 |
| 2021-11-18 | 9.99 | $10.00 | — |
| 2021-11-17 | 9.99 | $10.00 | 1200 |
| 2021-11-16 | 9.99 | $10.02 | — |
| 2021-11-15 | 9.98 | $10.02 | 9400 |
| 2021-11-12 | 9.98 | $9.98 | 2100 |
| 2021-11-11 | 9.98 | $9.96 | 4300 |
| 2021-11-10 | 9.98 | $9.98 | 3500 |
| 2021-11-09 | 9.98 | $10.00 | — |
| 2021-11-08 | 9.98 | $10.00 | — |
| 2021-11-05 | 9.97 | $10.00 | — |
| 2021-11-04 | 9.97 | $10.00 | — |
| 2021-11-03 | 9.97 | $10.00 | 100 |
| 2021-11-02 | 9.97 | $10.00 | 61500 |
| 2021-11-01 | 9.96 | $9.98 | — |
| 2021-10-29 | 9.96 | $9.98 | 12300 |
| 2021-10-28 | 9.96 | $10.00 | 1600 |
| 2021-10-27 | 9.95 | $10.00 | 2500 |
| 2021-10-26 | 9.95 | $10.00 | 50800 |
| 2021-10-25 | 9.94 | $9.95 | 27200 |
| 2021-10-22 | 9.94 | $9.97 | 27600 |
| 2021-10-21 | 9.94 | $9.95 | 86600 |
| 2021-10-20 | 9.94 | $9.94 | 3800 |
| 2021-10-19 | 9.94 | $9.94 | 1000 |
| 2021-10-18 | 9.94 | $9.93 | 1500 |
| 2021-10-15 | 9.94 | $9.94 | — |
| 2021-10-14 | 9.94 | $9.94 | 6100 |
| 2021-10-13 | 9.94 | $9.94 | 700 |
| 2021-10-12 | 9.94 | $9.93 | 1100 |
| 2021-10-11 | 9.94 | $9.97 | 4500 |
| 2021-10-08 | 9.94 | $9.95 | 12300 |
| 2021-10-07 | 9.94 | $9.95 | 6700 |
| 2021-10-06 | 9.94 | $9.95 | 6200 |
| 2021-10-05 | 9.93 | $9.95 | 400 |
| 2021-10-04 | 9.93 | $9.97 | 2000 |
| 2021-10-01 | 9.93 | $9.96 | 13800 |
| 2021-09-30 | 9.92 | $9.91 | — |
| 2021-09-29 | 9.93 | $9.91 | — |
| 2021-09-28 | 9.93 | $9.91 | 65500 |
| 2021-09-27 | 9.93 | $9.95 | 17000 |
| 2021-09-24 | 9.93 | $9.95 | 100 |
| 2021-09-23 | 9.93 | $9.90 | 1900 |
| 2021-09-22 | 9.93 | $9.89 | 1000 |
| 2021-09-21 | 9.93 | $9.95 | — |
| 2021-09-20 | 9.93 | $9.95 | — |
| 2021-09-17 | 9.93 | $9.95 | 13100 |
| 2021-09-16 | 9.93 | $9.90 | 1000 |
| 2021-09-15 | 9.93 | $9.94 | 900 |
| 2021-09-14 | 9.93 | $9.87 | — |
| 2021-09-13 | 9.93 | $9.87 | — |
| 2021-09-10 | 9.94 | $9.87 | 3400 |
| 2021-09-09 | 9.95 | $9.90 | — |
| 2021-09-08 | 9.95 | $9.90 | — |
| 2021-09-07 | 9.96 | $9.90 | 1100 |
| 2021-09-03 | 9.96 | $9.95 | — |
| 2021-09-02 | 9.96 | $9.95 | 3500 |
| 2021-09-01 | 9.97 | $9.90 | 5300 |
| 2021-08-31 | 9.97 | $9.93 | 151000 |
| 2021-08-30 | 9.98 | $9.91 | — |
| 2021-08-27 | 9.98 | $9.91 | 200 |
| 2021-08-26 | 9.99 | $9.98 | — |
| 2021-08-25 | 9.99 | $9.98 | — |
| 2021-08-24 | 9.99 | $9.98 | — |
| 2021-08-23 | 10.00 | $9.98 | 26200 |
| 2021-08-20 | 10.00 | $9.96 | 1500 |
| 2021-08-19 | 10.00 | $9.94 | 4500 |
| 2021-08-18 | 10.01 | $9.94 | 2000 |
| 2021-08-17 | 10.02 | $9.96 | — |
| 2021-08-16 | 10.02 | $9.96 | 200 |
| 2021-08-13 | 10.03 | $10.00 | 8100 |
| 2021-08-12 | 10.03 | $9.98 | 28000 |
| 2021-08-11 | 10.04 | $9.99 | 200 |
| 2021-08-10 | 10.04 | $10.05 | — |
| 2021-08-09 | 10.04 | $10.05 | 129700 |
| 2021-08-06 | 10.04 | $10.08 | 128300 |
| 2021-08-05 | 10.03 | $10.03 | 33200 |
| 2021-08-04 | 10.03 | $10.07 | 111800 |
| 2021-08-03 | 10.03 | $10.06 | 35000 |
| 2021-08-02 | 10.03 | $10.04 | 98700 |
| 2021-07-30 | 10.03 | $10.05 | 28600 |
| 2021-07-29 | 10.02 | $10.02 | 29200 |
| 2021-07-28 | 10.02 | $10.08 | 500 |
| 2021-07-27 | 10.02 | $9.97 | 11000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.49
2026-07-02
Close Price
$11.49
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.59
Average
10.77
Maximum
12.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 11.49 | $11.49 | — |
| 2026-07-01 | 11.49 | $11.49 | — |
| 2026-06-30 | 11.49 | $11.49 | — |
| 2026-06-29 | 11.49 | $11.49 | — |
| 2026-06-26 | 11.49 | $11.49 | — |
| 2026-06-25 | 11.49 | $11.49 | — |
| 2026-06-24 | 11.49 | $11.49 | — |
| 2026-06-23 | 11.49 | $11.49 | — |
| 2026-06-22 | 11.49 | $11.49 | — |
| 2026-06-18 | 11.50 | $11.49 | — |
| 2026-06-17 | 11.50 | $11.49 | — |
| 2026-06-16 | 11.50 | $11.49 | — |
| 2026-06-15 | 11.50 | $11.49 | — |
| 2026-06-12 | 11.50 | $11.49 | — |
| 2026-06-11 | 11.50 | $11.49 | — |
| 2026-06-10 | 11.50 | $11.49 | — |
| 2026-06-09 | 11.50 | $11.49 | — |
| 2026-06-08 | 11.51 | $11.49 | — |
| 2026-06-05 | 11.51 | $11.49 | 205 |
| 2026-06-04 | 11.51 | $11.51 | — |
| 2026-06-03 | 11.51 | $11.51 | — |
| 2026-06-02 | 11.51 | $11.51 | — |
| 2026-06-01 | 11.51 | $11.51 | — |
| 2026-05-29 | 11.51 | $11.51 | — |
| 2026-05-28 | 11.51 | $11.51 | — |
| 2026-05-27 | 11.51 | $11.51 | — |
| 2026-05-26 | 11.51 | $11.51 | — |
| 2026-05-22 | 11.51 | $11.51 | — |
| 2026-05-21 | 11.51 | $11.51 | — |
| 2026-05-20 | 11.51 | $11.51 | — |
| 2026-05-19 | 11.51 | $11.51 | — |
| 2026-05-18 | 11.51 | $11.51 | — |
| 2026-05-15 | 11.51 | $11.51 | — |
| 2026-05-14 | 11.51 | $11.51 | — |
| 2026-05-13 | 11.51 | $11.51 | — |
| 2026-05-12 | 11.51 | $11.51 | — |
| 2026-05-11 | 11.51 | $11.51 | — |
| 2026-05-08 | 11.51 | $11.51 | — |
| 2026-05-07 | 11.51 | $11.51 | — |
| 2026-05-06 | 11.51 | $11.51 | — |
| 2026-03-19 | 11.51 | $11.51 | — |
| 2026-03-18 | 11.51 | $11.51 | — |
| 2026-03-17 | 11.51 | $11.51 | — |
| 2026-03-16 | 11.52 | $11.51 | — |
| 2026-03-13 | 11.54 | $11.51 | — |
| 2026-03-12 | 11.56 | $11.51 | — |
| 2026-03-11 | 11.58 | $11.51 | — |
| 2026-03-10 | 11.61 | $11.51 | — |
| 2026-03-09 | 11.64 | $11.51 | — |
| 2026-03-06 | 11.68 | $11.51 | — |
| 2026-03-05 | 11.72 | $11.51 | — |
| 2026-03-04 | 11.77 | $11.51 | — |
| 2026-03-03 | 11.82 | $11.51 | — |
| 2026-03-02 | 11.87 | $11.51 | — |
| 2026-02-27 | 11.93 | $11.51 | — |
| 2026-02-26 | 12.00 | $11.51 | — |
| 2026-02-25 | 12.07 | $11.51 | — |
| 2026-02-24 | 12.14 | $11.51 | — |
| 2026-02-23 | 12.22 | $11.51 | — |
| 2026-02-20 | 12.31 | $11.51 | — |
| 2026-02-19 | 12.40 | $11.51 | 600 |
| 2026-02-18 | 12.49 | $12.49 | — |
| 2026-02-17 | 12.49 | $12.49 | — |
| 2026-02-13 | 12.49 | $12.49 | — |
| 2026-02-12 | 12.49 | $12.49 | — |
| 2026-02-11 | 12.49 | $12.49 | — |
| 2026-02-10 | 12.49 | $12.49 | — |
| 2026-02-09 | 12.49 | $12.49 | — |
| 2026-02-06 | 12.49 | $12.49 | — |
| 2026-02-05 | 12.49 | $12.49 | 300 |
| 2026-02-04 | 12.49 | $12.49 | 300 |
| 2026-02-03 | 12.49 | $12.49 | 300 |
| 2026-02-02 | 12.49 | $12.49 | 300 |
| 2026-01-30 | 12.49 | $12.49 | — |
| 2026-01-29 | 12.49 | $12.49 | 300 |
| 2026-01-28 | 12.49 | $12.49 | 300 |
| 2026-01-27 | 12.49 | $12.49 | 300 |
| 2026-01-26 | 12.48 | $12.49 | 300 |
| 2026-01-23 | 12.46 | $12.49 | 300 |
| 2026-01-22 | 12.44 | $12.49 | 300 |
| 2026-01-21 | 12.42 | $12.49 | 300 |
| 2026-01-20 | 12.39 | $12.49 | 300 |
| 2026-01-16 | 12.36 | $12.49 | 300 |
| 2026-01-15 | 12.32 | $12.49 | 300 |
| 2026-01-14 | 12.27 | $12.49 | 300 |
| 2026-01-13 | 12.22 | $12.49 | 300 |
| 2026-01-12 | 12.16 | $12.49 | 300 |
| 2026-01-09 | 12.10 | $12.49 | 300 |
| 2026-01-08 | 12.03 | $12.49 | 300 |
| 2026-01-07 | 11.96 | $12.49 | 300 |
| 2026-01-06 | 11.88 | $12.49 | — |
| 2026-01-05 | 11.80 | $12.49 | 300 |
| 2026-01-02 | 11.72 | $12.49 | 300 |
| 2025-12-31 | 11.63 | $12.49 | 300 |
| 2025-12-30 | 11.53 | $12.49 | 300 |
| 2025-12-29 | 11.43 | $11.49 | 674 |
| 2025-12-26 | 11.43 | $11.49 | 674 |
| 2025-12-24 | 11.42 | $11.49 | — |
| 2025-12-23 | 11.41 | $11.49 | 674 |
| 2025-12-22 | 11.41 | $11.49 | 674 |
| 2025-12-19 | 11.40 | $11.49 | 674 |
| 2025-12-18 | 11.40 | $11.49 | 1726 |
| 2025-12-17 | 11.39 | $11.02 | 921 |
| 2025-12-16 | 11.44 | $11.01 | 500 |
| 2025-12-15 | 11.48 | $11.48 | — |
| 2025-12-12 | 11.48 | $11.48 | — |
| 2025-12-11 | 11.48 | $11.48 | — |
| 2025-12-10 | 11.48 | $11.48 | 100 |
| 2025-12-09 | 11.48 | $11.48 | 100 |
| 2025-12-08 | 11.48 | $11.48 | 100 |
| 2025-12-05 | 11.48 | $11.48 | 100 |
| 2025-12-04 | 11.48 | $11.48 | 100 |
| 2025-12-03 | 11.48 | $11.48 | 100 |
| 2025-12-02 | 11.48 | $11.48 | — |
| 2025-12-01 | 11.48 | $11.48 | 100 |
| 2025-11-28 | 11.48 | $11.48 | — |
| 2025-11-26 | 11.48 | $11.48 | 100 |
| 2025-11-25 | 11.48 | $11.48 | — |
| 2025-11-24 | 11.48 | $11.48 | 100 |
| 2025-11-21 | 11.48 | $11.48 | 100 |
| 2025-11-20 | 11.48 | $11.48 | 100 |
| 2025-11-19 | 11.48 | $11.48 | 100 |
| 2025-11-18 | 11.48 | $11.48 | 100 |
| 2025-11-17 | 11.48 | $11.48 | 100 |
| 2025-11-14 | 11.48 | $11.48 | 100 |
| 2025-11-13 | 11.48 | $11.48 | 100 |
| 2025-11-12 | 11.48 | $11.48 | 100 |
| 2025-11-11 | 11.48 | $11.48 | 100 |
| 2025-11-10 | 11.48 | $11.48 | 100 |
| 2025-11-07 | 11.48 | $11.48 | 100 |
| 2025-11-06 | 11.48 | $11.48 | 100 |
| 2025-11-05 | 11.48 | $11.48 | 100 |
| 2025-11-04 | 11.49 | $11.48 | 100 |
| 2025-11-03 | 11.49 | $11.48 | 100 |
| 2025-10-31 | 11.49 | $11.48 | 100 |
| 2025-10-30 | 11.49 | $11.48 | 100 |
| 2025-10-29 | 11.49 | $11.48 | 100 |
| 2025-10-28 | 11.49 | $11.48 | 100 |
| 2025-10-27 | 11.49 | $11.49 | — |
| 2025-10-24 | 11.49 | $11.49 | — |
| 2025-10-23 | 11.49 | $11.49 | — |
| 2025-10-22 | 11.49 | $11.49 | — |
| 2025-10-21 | 11.49 | $11.49 | — |
| 2025-10-20 | 11.49 | $11.49 | — |
| 2025-10-17 | 11.49 | $11.49 | — |
| 2025-10-16 | 11.49 | $11.49 | — |
| 2025-10-15 | 11.50 | $11.49 | — |
| 2025-10-14 | 11.51 | $11.49 | — |
| 2025-10-13 | 11.53 | $11.49 | — |
| 2025-10-10 | 11.56 | $11.49 | — |
| 2025-10-09 | 11.60 | $11.49 | — |
| 2025-10-08 | 11.64 | $11.49 | — |
| 2025-10-07 | 11.69 | $11.49 | — |
| 2025-10-06 | 11.75 | $11.49 | — |
| 2025-10-03 | 11.80 | $11.49 | — |
| 2025-10-02 | 11.86 | $11.49 | — |
| 2025-10-01 | 11.92 | $11.49 | — |
| 2025-09-30 | 11.98 | $11.49 | — |
| 2025-09-29 | 12.03 | $11.49 | — |
| 2025-09-26 | 12.09 | $11.49 | — |
| 2025-09-25 | 12.15 | $11.49 | — |
| 2025-09-24 | 12.20 | $11.49 | — |
| 2025-09-23 | 12.26 | $11.49 | — |
| 2025-09-22 | 12.32 | $11.49 | — |
| 2025-09-19 | 12.38 | $11.49 | 1000 |
| 2025-09-18 | 12.43 | $12.99 | — |
| 2025-09-17 | 12.34 | $12.99 | — |
| 2025-09-16 | 12.24 | $12.99 | — |
| 2025-09-15 | 12.13 | $12.99 | 899 |
| 2025-09-12 | 12.02 | $12.99 | — |
| 2025-09-11 | 11.90 | $12.99 | — |
| 2025-09-10 | 11.77 | $12.99 | — |
| 2025-09-09 | 11.63 | $12.99 | 1000 |
| 2025-09-08 | 11.49 | $11.49 | — |
| 2025-09-05 | 11.49 | $11.49 | — |
| 2025-09-04 | 11.49 | $11.49 | — |
| 2025-09-03 | 11.49 | $11.49 | — |
| 2025-09-02 | 11.49 | $11.49 | 700 |
| 2025-08-29 | 11.49 | $11.49 | 700 |
| 2025-08-28 | 11.49 | $11.49 | — |
| 2025-08-27 | 11.49 | $11.49 | — |
| 2025-08-26 | 11.49 | $11.49 | — |
| 2025-08-25 | 11.49 | $11.49 | — |
| 2025-08-22 | 11.48 | $11.49 | 700 |
| 2025-08-21 | 11.48 | $11.49 | 700 |
| 2025-08-20 | 11.48 | $11.49 | 700 |
| 2025-08-19 | 11.48 | $11.49 | 700 |
| 2025-08-18 | 11.48 | $11.49 | 700 |
| 2025-08-15 | 11.48 | $11.48 | — |
| 2025-08-14 | 11.48 | $11.48 | — |
| 2025-08-13 | 11.48 | $11.48 | — |
| 2025-08-12 | 11.48 | $11.48 | — |
| 2025-08-11 | 11.48 | $11.48 | — |
| 2025-08-08 | 11.48 | $11.48 | — |
| 2025-08-07 | 11.48 | $11.48 | — |
| 2025-08-06 | 11.48 | $11.48 | — |
| 2025-08-05 | 11.48 | $11.48 | — |
| 2025-08-04 | 11.48 | $11.48 | — |
| 2025-08-01 | 11.48 | $11.48 | — |
| 2025-07-31 | 11.48 | $11.48 | — |
| 2025-07-30 | 11.48 | $11.48 | — |
| 2025-07-29 | 11.48 | $11.48 | — |
| 2025-07-28 | 11.48 | $11.48 | 251 |
| 2025-07-25 | 11.48 | $11.48 | — |
| 2025-07-24 | 11.48 | $11.48 | — |
| 2025-07-23 | 11.48 | $11.48 | — |
| 2025-07-22 | 11.48 | $11.48 | 300 |
| 2025-07-21 | 11.48 | $11.48 | 50 |
| 2025-07-18 | 11.48 | $11.48 | 50 |
| 2025-07-17 | 11.48 | $11.48 | 50 |
| 2025-07-16 | 11.48 | $11.48 | 50 |
| 2025-07-15 | 11.48 | $11.48 | 800 |
| 2025-07-14 | 11.48 | $11.48 | 800 |
| 2025-07-11 | 11.48 | $11.48 | 800 |
| 2025-07-10 | 11.48 | $11.48 | 800 |
| 2025-07-09 | 11.48 | $11.48 | 800 |
| 2025-07-08 | 11.48 | $11.48 | 800 |
| 2025-07-07 | 11.48 | $11.48 | 800 |
| 2025-07-03 | 11.48 | $11.48 | — |
| 2025-07-02 | 11.48 | $11.48 | 800 |
| 2025-07-01 | 11.48 | $11.48 | — |
| 2025-06-30 | 11.48 | $11.48 | — |
| 2025-06-27 | 11.48 | $11.48 | — |
| 2025-06-26 | 11.47 | $11.48 | — |
| 2025-06-25 | 11.47 | $11.48 | — |
| 2025-06-24 | 11.47 | $11.48 | — |
| 2025-06-23 | 11.47 | $11.48 | — |
| 2025-06-20 | 11.46 | $11.48 | — |
| 2025-06-18 | 11.46 | $11.48 | — |
| 2025-06-17 | 11.46 | $11.48 | — |
| 2025-06-16 | 11.45 | $11.48 | — |
| 2025-06-13 | 11.45 | $11.48 | — |
| 2025-06-12 | 11.45 | $11.48 | — |
| 2025-06-11 | 11.44 | $11.48 | — |
| 2025-06-10 | 11.44 | $11.48 | — |
| 2025-06-09 | 11.43 | $11.48 | — |
| 2025-06-06 | 11.43 | $11.48 | 100 |
| 2025-06-05 | 11.42 | $11.42 | — |
| 2025-06-04 | 11.42 | $11.42 | — |
| 2025-06-03 | 11.42 | $11.42 | — |
| 2025-06-02 | 11.42 | $11.42 | — |
| 2025-05-30 | 11.42 | $11.42 | — |
| 2025-05-29 | 11.42 | $11.42 | — |
| 2025-05-28 | 11.42 | $11.42 | — |
| 2025-05-27 | 11.42 | $11.42 | 800 |
| 2025-05-23 | 11.42 | $11.42 | — |
| 2025-05-22 | 11.42 | $11.42 | — |
| 2025-05-21 | 11.42 | $11.42 | — |
| 2025-05-20 | 11.42 | $11.42 | 1000 |
| 2025-05-19 | 11.42 | $11.42 | — |
| 2025-05-16 | 11.42 | $11.42 | — |
| 2025-05-15 | 11.42 | $11.42 | — |
| 2025-05-14 | 11.42 | $11.42 | — |
| 2025-05-13 | 11.42 | $11.42 | — |
| 2025-05-12 | 11.42 | $11.42 | — |
| 2025-05-09 | 11.42 | $11.42 | — |
| 2025-05-08 | 11.42 | $11.42 | — |
| 2025-05-07 | 11.42 | $11.42 | 200 |
| 2025-05-06 | 11.42 | $11.42 | 95 |
| 2025-05-05 | 11.42 | $11.42 | — |
| 2025-05-02 | 11.42 | $11.42 | — |
| 2025-05-01 | 11.42 | $11.42 | — |
| 2025-04-30 | 11.42 | $11.42 | — |
| 2025-04-29 | 11.42 | $11.42 | — |
| 2025-04-28 | 11.42 | $11.42 | — |
| 2025-04-25 | 11.42 | $11.42 | — |
| 2025-04-24 | 11.42 | $11.42 | — |
| 2025-04-23 | 11.42 | $11.42 | — |
| 2025-04-22 | 11.42 | $11.42 | — |
| 2025-04-21 | 11.42 | $11.42 | — |
| 2025-04-17 | 11.42 | $11.42 | — |
| 2025-04-16 | 11.42 | $11.42 | — |
| 2025-04-15 | 11.42 | $11.42 | — |
| 2025-04-14 | 11.42 | $11.42 | — |
| 2025-04-11 | 11.42 | $11.42 | — |
| 2025-04-10 | 11.42 | $11.42 | — |
| 2025-04-09 | 11.42 | $11.42 | 200 |
| 2025-04-08 | 11.42 | $11.42 | 2000 |
| 2025-04-07 | 11.42 | $11.42 | 2000 |
| 2025-04-04 | 11.42 | $11.42 | — |
| 2025-04-03 | 11.42 | $11.42 | 2000 |
| 2025-04-02 | 11.42 | $11.42 | — |
| 2025-04-01 | 11.42 | $11.42 | — |
| 2025-03-31 | 11.42 | $11.42 | — |
| 2025-03-28 | 11.42 | $11.42 | 2000 |
| 2025-03-27 | 11.42 | $11.42 | — |
| 2025-03-26 | 11.42 | $11.42 | — |
| 2025-03-25 | 11.42 | $11.42 | — |
| 2025-03-24 | 11.43 | $11.42 | — |
| 2025-03-21 | 11.44 | $11.42 | 2000 |
| 2025-03-20 | 11.44 | $11.42 | — |
| 2025-03-19 | 11.45 | $11.42 | — |
| 2025-03-18 | 11.47 | $11.42 | 2000 |
| 2025-03-17 | 11.48 | $11.42 | — |
| 2025-03-14 | 11.49 | $11.42 | — |
| 2025-03-13 | 11.51 | $11.42 | — |
| 2025-03-12 | 11.53 | $11.42 | — |
| 2025-03-11 | 11.55 | $11.42 | — |
| 2025-03-10 | 11.57 | $11.42 | — |
| 2025-03-07 | 11.60 | $11.42 | — |
| 2025-03-06 | 11.62 | $11.42 | — |
| 2025-03-05 | 11.65 | $11.42 | — |
| 2025-03-04 | 11.68 | $11.42 | 200 |
| 2025-03-03 | 11.71 | $11.37 | — |
| 2025-02-28 | 11.75 | $11.37 | 2000 |
| 2025-02-27 | 11.79 | $11.79 | — |
| 2025-02-26 | 11.79 | $11.79 | — |
| 2025-02-25 | 11.79 | $11.79 | — |
| 2025-02-24 | 11.79 | $11.79 | — |
| 2025-02-21 | 11.79 | $11.79 | — |
| 2025-02-20 | 11.79 | $11.79 | — |
| 2025-02-19 | 11.79 | $11.79 | — |
| 2025-02-18 | 11.79 | $11.79 | — |
| 2025-02-14 | 11.79 | $11.79 | — |
| 2025-02-13 | 11.79 | $11.79 | — |
| 2025-02-12 | 11.79 | $11.79 | — |
| 2025-02-11 | 11.78 | $11.79 | — |
| 2025-02-10 | 11.78 | $11.79 | — |
| 2025-02-07 | 11.77 | $11.79 | — |
| 2025-02-06 | 11.76 | $11.79 | — |
| 2025-02-05 | 11.75 | $11.79 | — |
| 2025-02-04 | 11.74 | $11.79 | — |
| 2025-02-03 | 11.72 | $11.79 | — |
| 2025-01-31 | 11.71 | $11.79 | — |
| 2025-01-30 | 11.69 | $11.79 | — |
| 2025-01-29 | 11.67 | $11.79 | — |
| 2025-01-28 | 11.65 | $11.79 | — |
| 2025-01-27 | 11.62 | $11.79 | — |
| 2025-01-24 | 11.60 | $11.79 | — |
| 2025-01-23 | 11.57 | $11.79 | — |
| 2025-01-22 | 11.54 | $11.79 | — |
| 2025-01-21 | 11.51 | $11.79 | — |
| 2025-01-17 | 11.47 | $11.79 | — |
| 2025-01-16 | 11.44 | $11.79 | 300 |
| 2025-01-15 | 11.40 | $11.40 | — |
| 2025-01-14 | 11.40 | $11.40 | — |
| 2025-01-13 | 11.41 | $11.40 | — |
| 2025-01-10 | 11.41 | $11.40 | — |
| 2025-01-08 | 11.41 | $11.40 | — |
| 2025-01-07 | 11.42 | $11.40 | — |
| 2025-01-06 | 11.43 | $11.40 | — |
| 2025-01-03 | 11.43 | $11.40 | — |
| 2025-01-02 | 11.44 | $11.40 | — |
| 2024-12-31 | 11.45 | $11.40 | — |
| 2024-12-30 | 11.46 | $11.40 | — |
| 2024-12-27 | 11.47 | $11.40 | — |
| 2024-12-26 | 11.47 | $11.40 | — |
| 2024-12-24 | 11.48 | $11.40 | — |
| 2024-12-23 | 11.49 | $11.40 | — |
| 2024-12-20 | 11.50 | $11.40 | — |
| 2024-12-19 | 11.51 | $11.40 | — |
| 2024-12-18 | 11.51 | $11.40 | — |
| 2024-12-17 | 11.52 | $11.40 | 1300 |
| 2024-12-16 | 11.53 | $11.59 | — |
| 2024-12-13 | 11.52 | $11.59 | — |
| 2024-12-12 | 11.51 | $11.59 | — |
| 2024-12-11 | 11.50 | $11.59 | — |
| 2024-12-10 | 11.48 | $11.59 | — |
| 2024-12-09 | 11.47 | $11.59 | — |
| 2024-12-06 | 11.45 | $11.59 | — |
| 2024-12-05 | 11.44 | $11.59 | — |
| 2024-12-04 | 11.42 | $11.59 | 300 |
| 2024-12-03 | 11.40 | $11.40 | — |
| 2024-12-02 | 11.40 | $11.40 | — |
| 2024-11-29 | 11.40 | $11.40 | — |
| 2024-11-27 | 11.40 | $11.40 | — |
| 2024-11-26 | 11.40 | $11.40 | — |
| 2024-11-25 | 11.40 | $11.40 | — |
| 2024-11-22 | 11.40 | $11.40 | — |
| 2024-11-21 | 11.40 | $11.40 | — |
| 2024-11-20 | 11.40 | $11.40 | — |
| 2024-11-19 | 11.40 | $11.40 | — |
| 2024-11-18 | 11.40 | $11.40 | — |
| 2024-11-15 | 11.40 | $11.40 | — |
| 2024-11-14 | 11.40 | $11.40 | — |
| 2024-11-13 | 11.40 | $11.40 | — |
| 2024-11-12 | 11.40 | $11.40 | — |
| 2024-11-11 | 11.40 | $11.40 | — |
| 2024-11-08 | 11.40 | $11.40 | — |
| 2024-11-07 | 11.40 | $11.40 | — |
| 2024-11-06 | 11.40 | $11.40 | — |
| 2024-11-05 | 11.40 | $11.40 | — |
| 2024-11-04 | 11.40 | $11.40 | — |
| 2024-11-01 | 11.40 | $11.40 | — |
| 2024-10-31 | 11.40 | $11.40 | — |
| 2024-10-30 | 11.40 | $11.40 | — |
| 2024-10-29 | 11.40 | $11.40 | — |
| 2024-10-28 | 11.40 | $11.40 | — |
| 2024-10-25 | 11.40 | $11.40 | 100 |
| 2024-10-24 | 11.40 | $11.40 | — |
| 2024-10-23 | 11.39 | $11.40 | — |
| 2024-10-22 | 11.39 | $11.40 | — |
| 2024-10-21 | 11.38 | $11.40 | — |
| 2024-10-18 | 11.37 | $11.40 | — |
| 2024-10-17 | 11.35 | $11.40 | — |
| 2024-10-16 | 11.33 | $11.40 | — |
| 2024-10-15 | 11.32 | $11.40 | — |
| 2024-10-14 | 11.30 | $11.40 | — |
| 2024-10-11 | 11.28 | $11.40 | — |
| 2024-10-10 | 11.26 | $11.40 | — |
| 2024-10-09 | 11.25 | $11.40 | — |
| 2024-10-08 | 11.23 | $11.40 | — |
| 2024-10-07 | 11.21 | $11.40 | — |
| 2024-10-04 | 11.19 | $11.40 | — |
| 2024-10-03 | 11.17 | $11.40 | — |
| 2024-10-02 | 11.15 | $11.40 | — |
| 2024-10-01 | 11.12 | $11.40 | — |
| 2024-09-30 | 11.10 | $11.40 | 200 |
| 2024-09-27 | 11.08 | $10.91 | — |
| 2024-09-26 | 11.11 | $10.91 | — |
| 2024-09-25 | 11.13 | $10.91 | — |
| 2024-09-24 | 11.16 | $10.91 | — |
| 2024-09-23 | 11.19 | $10.91 | — |
| 2024-09-20 | 11.23 | $10.91 | — |
| 2024-09-19 | 11.26 | $10.91 | 900 |
| 2024-09-18 | 11.30 | $11.30 | — |
| 2024-09-17 | 11.30 | $11.30 | — |
| 2024-09-16 | 11.30 | $11.30 | — |
| 2024-09-13 | 11.30 | $11.30 | — |
| 2024-09-12 | 11.30 | $11.30 | — |
| 2024-09-11 | 11.30 | $11.30 | — |
| 2024-09-10 | 11.30 | $11.30 | — |
| 2024-09-09 | 11.30 | $11.30 | — |
| 2024-09-06 | 11.30 | $11.30 | — |
| 2024-09-05 | 11.30 | $11.30 | — |
| 2024-09-04 | 11.30 | $11.30 | — |
| 2024-09-03 | 11.29 | $11.30 | — |
| 2024-08-30 | 11.29 | $11.30 | — |
| 2024-08-29 | 11.29 | $11.30 | — |
| 2024-08-28 | 11.28 | $11.30 | — |
| 2024-08-27 | 11.27 | $11.30 | — |
| 2024-08-26 | 11.27 | $11.30 | — |
| 2024-08-23 | 11.26 | $11.30 | — |
| 2024-08-22 | 11.25 | $11.30 | — |
| 2024-08-21 | 11.24 | $11.30 | — |
| 2024-08-20 | 11.23 | $11.30 | — |
| 2024-08-19 | 11.21 | $11.30 | — |
| 2024-08-16 | 11.20 | $11.30 | — |
| 2024-08-15 | 11.19 | $11.30 | — |
| 2024-08-14 | 11.17 | $11.30 | — |
| 2024-08-13 | 11.15 | $11.30 | — |
| 2024-08-12 | 11.14 | $11.30 | — |
| 2024-08-09 | 11.12 | $11.30 | 900 |
| 2024-08-08 | 11.11 | $11.10 | — |
| 2024-08-07 | 11.11 | $11.10 | — |
| 2024-08-06 | 11.12 | $11.10 | — |
| 2024-08-05 | 11.13 | $11.10 | — |
| 2024-08-02 | 11.14 | $11.10 | — |
| 2024-08-01 | 11.15 | $11.10 | — |
| 2024-07-31 | 11.16 | $11.10 | — |
| 2024-07-30 | 11.18 | $11.10 | 100 |
| 2024-07-29 | 11.19 | $11.10 | — |
| 2024-07-26 | 11.21 | $11.10 | — |
| 2024-07-25 | 11.23 | $11.10 | — |
| 2024-07-24 | 11.25 | $11.10 | — |
| 2024-07-23 | 11.27 | $11.10 | — |
| 2024-07-22 | 11.29 | $11.10 | — |
| 2024-07-19 | 11.32 | $11.10 | — |
| 2024-07-18 | 11.34 | $11.10 | — |
| 2024-07-17 | 11.37 | $11.10 | 1000 |
| 2024-07-16 | 11.40 | $11.40 | — |
| 2024-07-15 | 11.40 | $11.40 | — |
| 2024-07-12 | 11.40 | $11.40 | — |
| 2024-07-11 | 11.40 | $11.40 | — |
| 2024-07-10 | 11.40 | $11.40 | — |
| 2024-07-09 | 11.40 | $11.40 | — |
| 2024-07-08 | 11.40 | $11.40 | — |
| 2024-07-05 | 11.40 | $11.40 | — |
| 2024-07-03 | 11.40 | $11.40 | — |
| 2024-07-02 | 11.40 | $11.40 | — |
| 2024-07-01 | 11.40 | $11.40 | — |
| 2024-06-28 | 11.40 | $11.40 | — |
| 2024-06-27 | 11.40 | $11.40 | — |
| 2024-06-26 | 11.40 | $11.40 | — |
| 2024-06-25 | 11.40 | $11.40 | — |
| 2024-06-24 | 11.40 | $11.40 | — |
| 2024-06-21 | 11.39 | $11.40 | — |
| 2024-06-20 | 11.39 | $11.40 | — |
| 2024-06-18 | 11.38 | $11.40 | — |
| 2024-06-17 | 11.37 | $11.40 | — |
| 2024-06-14 | 11.36 | $11.40 | — |
| 2024-06-13 | 11.35 | $11.40 | — |
| 2024-06-12 | 11.33 | $11.40 | — |
| 2024-06-11 | 11.32 | $11.40 | — |
| 2024-06-10 | 11.30 | $11.40 | — |
| 2024-06-07 | 11.28 | $11.40 | — |
| 2024-06-06 | 11.25 | $11.40 | — |
| 2024-06-05 | 11.23 | $11.40 | — |
| 2024-06-04 | 11.20 | $11.40 | — |
| 2024-06-03 | 11.18 | $11.40 | — |
| 2024-05-31 | 11.15 | $11.40 | — |
| 2024-05-30 | 11.12 | $11.40 | — |
| 2024-05-29 | 11.08 | $11.40 | — |
| 2024-05-28 | 11.05 | $11.40 | 1700 |
| 2024-05-24 | 11.02 | $11.00 | — |
| 2024-05-23 | 11.02 | $11.00 | 3300 |
| 2024-05-22 | 11.03 | $11.01 | — |
| 2024-05-21 | 11.03 | $11.01 | — |
| 2024-05-20 | 11.04 | $11.01 | — |
| 2024-05-17 | 11.04 | $11.01 | — |
| 2024-05-16 | 11.05 | $11.01 | — |
| 2024-05-15 | 11.05 | $11.01 | — |
| 2024-05-14 | 11.05 | $11.01 | — |
| 2024-05-13 | 11.05 | $11.01 | — |
| 2024-05-10 | 11.05 | $11.01 | — |
| 2024-05-09 | 11.05 | $11.01 | — |
| 2024-05-08 | 11.05 | $11.01 | — |
| 2024-05-07 | 11.05 | $11.01 | — |
| 2024-05-06 | 11.05 | $11.01 | — |
| 2024-05-03 | 11.05 | $11.01 | 500 |
| 2024-05-02 | 11.05 | $11.20 | — |
| 2024-05-01 | 11.03 | $11.20 | — |
| 2024-04-30 | 11.02 | $11.20 | — |
| 2024-04-29 | 11.02 | $11.20 | 100 |
| 2024-04-26 | 11.02 | $11.20 | — |
| 2024-04-25 | 11.03 | $11.20 | 500 |
| 2024-04-24 | 11.05 | $10.89 | — |
| 2024-04-23 | 11.10 | $10.89 | — |
| 2024-04-22 | 11.17 | $10.89 | — |
| 2024-04-19 | 11.24 | $10.89 | — |
| 2024-04-18 | 11.31 | $10.89 | — |
| 2024-04-17 | 11.40 | $10.89 | — |
| 2024-04-16 | 11.49 | $10.89 | — |
| 2024-04-15 | 11.59 | $10.89 | — |
| 2024-04-12 | 11.70 | $10.89 | — |
| 2024-04-11 | 11.81 | $10.89 | — |
| 2024-04-10 | 11.93 | $10.89 | — |
| 2024-04-09 | 12.04 | $10.89 | — |
| 2024-04-08 | 12.13 | $10.89 | — |
| 2024-04-05 | 12.20 | $10.89 | 100 |
| 2024-04-04 | 12.25 | $12.50 | — |
| 2024-04-03 | 12.13 | $12.50 | — |
| 2024-04-02 | 11.98 | $12.50 | — |
| 2024-04-01 | 11.80 | $12.50 | — |
| 2024-03-28 | 11.60 | $12.50 | — |
| 2024-03-27 | 11.39 | $12.50 | — |
| 2024-03-26 | 11.15 | $12.50 | — |
| 2024-03-25 | 10.89 | $12.50 | — |
| 2024-03-22 | 10.60 | $12.50 | — |
| 2024-03-21 | 10.30 | $12.50 | — |
| 2024-03-20 | 9.98 | $12.50 | — |
| 2024-03-19 | 9.63 | $12.50 | — |
| 2024-03-18 | 9.26 | $12.50 | — |
| 2024-03-15 | 8.87 | $12.50 | — |
| 2024-03-14 | 8.46 | $12.50 | — |
| 2024-03-13 | 8.03 | $12.50 | 200 |
| 2024-03-12 | 7.59 | $7.25 | — |
| 2024-03-11 | 7.67 | $7.25 | — |
| 2024-03-08 | 7.76 | $7.25 | — |
| 2024-03-07 | 7.87 | $7.25 | — |
| 2024-03-06 | 8.00 | $7.25 | — |
| 2024-03-05 | 8.14 | $7.25 | — |
| 2024-03-04 | 8.30 | $7.25 | 200 |
| 2024-03-01 | 8.48 | $8.00 | — |
| 2024-02-29 | 8.60 | $8.00 | — |
| 2024-02-28 | 8.74 | $8.00 | — |
| 2024-02-27 | 8.89 | $8.00 | — |
| 2024-02-26 | 9.05 | $8.00 | — |
| 2024-02-23 | 9.23 | $8.00 | — |
| 2024-02-22 | 9.42 | $8.00 | — |
| 2024-02-21 | 9.63 | $8.00 | — |
| 2024-02-20 | 9.84 | $8.00 | — |
| 2024-02-16 | 10.07 | $8.00 | — |
| 2024-02-15 | 10.31 | $8.00 | — |
| 2024-02-14 | 10.55 | $8.00 | 1000 |
| 2024-02-13 | 10.81 | $10.80 | — |
| 2024-02-12 | 10.80 | $10.80 | — |
| 2024-02-09 | 10.79 | $10.80 | — |
| 2024-02-08 | 10.78 | $10.80 | — |
| 2024-02-07 | 10.77 | $10.80 | — |
| 2024-02-06 | 10.76 | $10.80 | — |
| 2024-02-05 | 10.75 | $10.80 | — |
| 2024-02-02 | 10.75 | $10.80 | 300 |
| 2024-02-01 | 10.75 | $11.00 | — |
| 2024-01-31 | 10.73 | $11.00 | — |
| 2024-01-30 | 10.70 | $11.00 | — |
| 2024-01-29 | 10.68 | $11.00 | — |
| 2024-01-26 | 10.66 | $11.00 | — |
| 2024-01-25 | 10.64 | $11.00 | — |
| 2024-01-24 | 10.62 | $11.00 | 100 |
| 2024-01-23 | 10.60 | $10.11 | — |
| 2024-01-22 | 10.67 | $10.11 | — |
| 2024-01-19 | 10.75 | $10.11 | — |
| 2024-01-18 | 10.83 | $10.11 | — |
| 2024-01-17 | 10.91 | $10.11 | — |
| 2024-01-16 | 11.00 | $10.11 | 200 |
| 2024-01-12 | 11.09 | $11.07 | 1600 |
| 2024-01-11 | 11.10 | $11.06 | 100 |
| 2024-01-10 | 11.10 | $11.13 | — |
| 2024-01-09 | 11.10 | $11.13 | — |
| 2024-01-08 | 11.09 | $11.13 | — |
| 2024-01-05 | 11.09 | $11.13 | — |
| 2024-01-04 | 11.08 | $11.13 | — |
| 2024-01-03 | 11.07 | $11.13 | 900 |
| 2024-01-02 | 11.07 | $11.05 | — |
| 2023-12-29 | 11.07 | $11.05 | 300 |
| 2023-12-28 | 11.07 | $11.04 | — |
| 2023-12-27 | 11.07 | $11.04 | 300 |
| 2023-12-26 | 11.07 | $11.04 | 1300 |
| 2023-12-22 | 11.07 | $11.11 | 1000 |
| 2023-12-21 | 11.07 | $11.04 | 2400 |
| 2023-12-20 | 11.07 | $11.12 | 200 |
| 2023-12-19 | 11.06 | $11.12 | 1200 |
| 2023-12-18 | 11.05 | $11.11 | 1100 |
| 2023-12-15 | 11.04 | $11.11 | — |
| 2023-12-14 | 11.03 | $11.11 | — |
| 2023-12-13 | 11.02 | $11.11 | 1500 |
| 2023-12-12 | 11.00 | $11.04 | 100 |
| 2023-12-11 | 11.00 | $11.03 | — |
| 2023-12-08 | 10.99 | $11.03 | — |
| 2023-12-07 | 10.98 | $11.03 | — |
| 2023-12-06 | 10.98 | $11.03 | — |
| 2023-12-05 | 10.97 | $11.03 | — |
| 2023-12-04 | 10.97 | $11.03 | — |
| 2023-12-01 | 10.96 | $11.03 | 1600 |
| 2023-11-30 | 10.95 | $10.98 | — |
| 2023-11-29 | 10.95 | $10.98 | — |
| 2023-11-28 | 10.95 | $10.98 | — |
| 2023-11-27 | 10.95 | $10.98 | — |
| 2023-11-24 | 10.95 | $10.98 | 2700 |
| 2023-11-22 | 10.95 | $10.91 | — |
| 2023-11-21 | 10.95 | $10.91 | — |
| 2023-11-20 | 10.95 | $10.91 | — |
| 2023-11-17 | 10.96 | $10.91 | — |
| 2023-11-16 | 10.96 | $10.91 | — |
| 2023-11-15 | 10.97 | $10.91 | — |
| 2023-11-14 | 10.97 | $10.91 | — |
| 2023-11-13 | 10.97 | $10.91 | 300 |
| 2023-11-10 | 10.97 | $10.98 | 900 |
| 2023-11-09 | 10.97 | $11.05 | 3100 |
| 2023-11-08 | 10.96 | $11.04 | 2100 |
| 2023-11-07 | 10.94 | $11.01 | — |
| 2023-11-06 | 10.93 | $11.01 | — |
| 2023-11-03 | 10.92 | $11.01 | — |
| 2023-11-02 | 10.91 | $11.01 | 1000 |
| 2023-11-01 | 10.90 | $11.03 | 200 |
| 2023-10-31 | 10.88 | $10.97 | — |
| 2023-10-30 | 10.87 | $10.97 | 500 |
| 2023-10-27 | 10.86 | $10.88 | — |
| 2023-10-26 | 10.86 | $10.88 | 300 |
| 2023-10-25 | 10.85 | $10.88 | 3000 |
| 2023-10-24 | 10.85 | $10.87 | — |
| 2023-10-23 | 10.85 | $10.87 | 300 |
| 2023-10-20 | 10.84 | $10.86 | — |
| 2023-10-19 | 10.84 | $10.86 | — |
| 2023-10-18 | 10.84 | $10.86 | — |
| 2023-10-17 | 10.83 | $10.86 | 100 |
| 2023-10-16 | 10.83 | $10.84 | — |
| 2023-10-13 | 10.82 | $10.84 | — |
| 2023-10-12 | 10.82 | $10.84 | — |
| 2023-10-11 | 10.82 | $10.84 | — |
| 2023-10-10 | 10.81 | $10.84 | — |
| 2023-10-09 | 10.81 | $10.84 | — |
| 2023-10-06 | 10.80 | $10.84 | — |
| 2023-10-05 | 10.80 | $10.84 | — |
| 2023-10-04 | 10.79 | $10.84 | — |
| 2023-10-03 | 10.79 | $10.84 | 2700 |
| 2023-10-02 | 10.78 | $10.79 | — |
| 2023-09-29 | 10.78 | $10.79 | — |
| 2023-09-28 | 10.78 | $10.79 | — |
| 2023-09-27 | 10.78 | $10.79 | — |
| 2023-09-26 | 10.78 | $10.79 | — |
| 2023-09-25 | 10.78 | $10.79 | — |
| 2023-09-22 | 10.78 | $10.79 | — |
| 2023-09-21 | 10.78 | $10.79 | — |
| 2023-09-20 | 10.77 | $10.79 | — |
| 2023-09-19 | 10.77 | $10.79 | 100 |
| 2023-09-18 | 10.77 | $10.75 | — |
| 2023-09-15 | 10.77 | $10.75 | — |
| 2023-09-14 | 10.78 | $10.75 | — |
| 2023-09-13 | 10.78 | $10.75 | — |
| 2023-09-12 | 10.78 | $10.75 | — |
| 2023-09-11 | 10.79 | $10.75 | 100 |
| 2023-09-08 | 10.79 | $10.75 | 2500 |
| 2023-09-07 | 10.79 | $10.85 | — |
| 2023-09-06 | 10.79 | $10.85 | 1700 |
| 2023-09-05 | 10.78 | $10.78 | — |
| 2023-09-01 | 10.78 | $10.78 | — |
| 2023-08-31 | 10.78 | $10.78 | — |
| 2023-08-30 | 10.78 | $10.78 | — |
| 2023-08-29 | 10.78 | $10.78 | — |
| 2023-08-28 | 10.78 | $10.78 | — |
| 2023-08-25 | 10.78 | $10.78 | — |
| 2023-08-24 | 10.78 | $10.78 | — |
| 2023-08-23 | 10.78 | $10.78 | — |
| 2023-08-22 | 10.78 | $10.78 | — |
| 2023-08-21 | 10.78 | $10.78 | — |
| 2023-08-18 | 10.78 | $10.78 | — |
| 2023-08-17 | 10.77 | $10.78 | — |
| 2023-08-16 | 10.77 | $10.78 | — |
| 2023-08-15 | 10.77 | $10.78 | — |
| 2023-08-14 | 10.76 | $10.78 | — |
| 2023-08-11 | 10.76 | $10.78 | — |
| 2023-08-10 | 10.75 | $10.78 | — |
| 2023-08-09 | 10.74 | $10.78 | — |
| 2023-08-08 | 10.73 | $10.78 | — |
| 2023-08-07 | 10.72 | $10.78 | — |
| 2023-08-04 | 10.71 | $10.78 | — |
| 2023-08-03 | 10.70 | $10.78 | — |
| 2023-08-02 | 10.69 | $10.78 | — |
| 2023-08-01 | 10.67 | $10.78 | — |
| 2023-07-31 | 10.66 | $10.78 | — |
| 2023-07-28 | 10.64 | $10.78 | 400 |
| 2023-07-27 | 10.62 | $10.73 | 1100 |
| 2023-07-26 | 10.61 | $10.66 | — |
| 2023-07-25 | 10.60 | $10.66 | — |
| 2023-07-24 | 10.60 | $10.66 | — |
| 2023-07-21 | 10.59 | $10.66 | — |
| 2023-07-20 | 10.58 | $10.66 | — |
| 2023-07-19 | 10.57 | $10.66 | 300 |
| 2023-07-18 | 10.56 | $10.56 | — |
| 2023-07-17 | 10.56 | $10.56 | — |
| 2023-07-14 | 10.56 | $10.56 | — |
| 2023-07-13 | 10.56 | $10.56 | — |
| 2023-07-12 | 10.56 | $10.56 | — |
| 2023-07-11 | 10.56 | $10.56 | — |
| 2023-07-10 | 10.56 | $10.56 | — |
| 2023-07-07 | 10.56 | $10.56 | — |
| 2023-07-06 | 10.56 | $10.56 | — |
| 2023-07-05 | 10.56 | $10.56 | — |
| 2023-07-03 | 10.56 | $10.56 | — |
| 2023-06-30 | 10.56 | $10.56 | — |
| 2023-06-29 | 10.56 | $10.56 | — |
| 2023-06-28 | 10.56 | $10.56 | — |
| 2023-06-27 | 10.56 | $10.56 | — |
| 2023-06-26 | 10.55 | $10.56 | — |
| 2023-06-23 | 10.55 | $10.56 | — |
| 2023-06-22 | 10.55 | $10.56 | — |
| 2023-06-21 | 10.54 | $10.56 | — |
| 2023-06-20 | 10.54 | $10.56 | — |
| 2023-06-16 | 10.53 | $10.56 | 300 |
| 2023-06-15 | 10.52 | $10.56 | 100 |
| 2023-06-14 | 10.52 | $10.58 | 900 |
| 2023-06-13 | 10.51 | $10.57 | 300 |
| 2023-06-12 | 10.50 | $10.56 | — |
| 2023-06-09 | 10.49 | $10.56 | — |
| 2023-06-08 | 10.47 | $10.56 | 100 |
| 2023-06-07 | 10.46 | $10.55 | — |
| 2023-06-06 | 10.45 | $10.55 | 500 |
| 2023-06-05 | 10.44 | $10.48 | — |
| 2023-06-02 | 10.44 | $10.48 | 700 |
| 2023-06-01 | 10.43 | $10.47 | — |
| 2023-05-31 | 10.42 | $10.47 | — |
| 2023-05-30 | 10.42 | $10.47 | — |
| 2023-05-26 | 10.41 | $10.47 | 1900 |
| 2023-05-25 | 10.40 | $10.41 | — |
| 2023-05-24 | 10.40 | $10.41 | — |
| 2023-05-23 | 10.40 | $10.41 | — |
| 2023-05-22 | 10.39 | $10.41 | — |
| 2023-05-19 | 10.39 | $10.41 | — |
| 2023-05-18 | 10.39 | $10.41 | — |
| 2023-05-17 | 10.38 | $10.41 | 100 |
| 2023-05-16 | 10.37 | $10.40 | — |
| 2023-05-15 | 10.37 | $10.40 | — |
| 2023-05-12 | 10.36 | $10.40 | — |
| 2023-05-11 | 10.35 | $10.40 | — |
| 2023-05-10 | 10.34 | $10.40 | — |
| 2023-05-09 | 10.34 | $10.40 | — |
| 2023-05-08 | 10.33 | $10.40 | — |
| 2023-05-05 | 10.32 | $10.40 | — |
| 2023-05-04 | 10.30 | $10.40 | — |
| 2023-05-03 | 10.29 | $10.40 | 700 |
| 2023-05-02 | 10.28 | $10.32 | — |
| 2023-05-01 | 10.28 | $10.32 | — |
| 2023-04-28 | 10.27 | $10.32 | 10800 |
| 2023-04-27 | 10.27 | $10.32 | 3000 |
| 2023-04-26 | 10.26 | $10.26 | — |
| 2023-04-25 | 10.26 | $10.26 | — |
| 2023-04-24 | 10.26 | $10.26 | — |
| 2023-04-21 | 10.27 | $10.26 | — |
| 2023-04-20 | 10.27 | $10.26 | — |
| 2023-04-19 | 10.27 | $10.26 | — |
| 2023-04-18 | 10.27 | $10.26 | — |
| 2023-04-17 | 10.27 | $10.26 | — |
| 2023-04-14 | 10.28 | $10.26 | — |
| 2023-04-13 | 10.28 | $10.26 | — |
| 2023-04-12 | 10.28 | $10.26 | — |
| 2023-04-11 | 10.29 | $10.26 | — |
| 2023-04-10 | 10.29 | $10.26 | — |
| 2023-04-06 | 10.29 | $10.26 | — |
| 2023-04-05 | 10.30 | $10.26 | — |
| 2023-04-04 | 10.30 | $10.26 | 600 |
| 2023-04-03 | 10.30 | $10.26 | 900 |
| 2023-03-31 | 10.30 | $10.31 | — |
| 2023-03-30 | 10.30 | $10.31 | — |
| 2023-03-29 | 10.30 | $10.31 | — |
| 2023-03-28 | 10.30 | $10.31 | — |
| 2023-03-27 | 10.29 | $10.31 | — |
| 2023-03-24 | 10.29 | $10.31 | — |
| 2023-03-23 | 10.29 | $10.31 | — |
| 2023-03-22 | 10.29 | $10.31 | — |
| 2023-03-21 | 10.28 | $10.31 | — |
| 2023-03-20 | 10.28 | $10.31 | — |
| 2023-03-17 | 10.28 | $10.31 | — |
| 2023-03-16 | 10.27 | $10.31 | — |
| 2023-03-15 | 10.27 | $10.31 | — |
| 2023-03-14 | 10.26 | $10.31 | — |
| 2023-03-13 | 10.26 | $10.31 | 200 |
| 2023-03-10 | 10.26 | $10.23 | 300 |
| 2023-03-09 | 10.26 | $10.24 | — |
| 2023-03-08 | 10.26 | $10.24 | — |
| 2023-03-07 | 10.27 | $10.24 | — |
| 2023-03-06 | 10.27 | $10.24 | — |
| 2023-03-03 | 10.27 | $10.24 | — |
| 2023-03-02 | 10.27 | $10.24 | — |
| 2023-03-01 | 10.27 | $10.24 | 300 |
| 2023-02-28 | 10.28 | $10.29 | — |
| 2023-02-27 | 10.27 | $10.29 | — |
| 2023-02-24 | 10.27 | $10.29 | — |
| 2023-02-23 | 10.26 | $10.29 | 200 |
| 2023-02-22 | 10.25 | $10.28 | — |
| 2023-02-21 | 10.25 | $10.28 | — |
| 2023-02-17 | 10.24 | $10.28 | — |
| 2023-02-16 | 10.23 | $10.28 | — |
| 2023-02-15 | 10.22 | $10.28 | — |
| 2023-02-14 | 10.20 | $10.28 | — |
| 2023-02-13 | 10.19 | $10.28 | — |
| 2023-02-10 | 10.18 | $10.28 | — |
| 2023-02-09 | 10.17 | $10.28 | — |
| 2023-02-08 | 10.15 | $10.28 | — |
| 2023-02-07 | 10.14 | $10.28 | 500 |
| 2023-02-06 | 10.12 | $10.16 | — |
| 2023-02-03 | 10.12 | $10.16 | — |
| 2023-02-02 | 10.11 | $10.16 | — |
| 2023-02-01 | 10.11 | $10.16 | — |
| 2023-01-31 | 10.10 | $10.16 | 1700 |
| 2023-01-30 | 10.10 | $10.15 | 53600 |
| 2023-01-27 | 10.10 | $10.16 | 20900 |
| 2023-01-26 | 10.09 | $10.16 | 1300 |
| 2023-01-25 | 10.08 | $10.16 | 6100 |
| 2023-01-24 | 10.08 | $9.82 | — |
| 2023-01-23 | 10.11 | $9.82 | 300 |
| 2023-01-20 | 10.13 | $10.14 | — |
| 2023-01-19 | 10.13 | $10.14 | 100 |
| 2023-01-18 | 10.13 | $10.14 | 1800 |
| 2023-01-17 | 10.13 | $10.15 | — |
| 2023-01-13 | 10.12 | $10.15 | — |
| 2023-01-12 | 10.12 | $10.15 | 3700 |
| 2023-01-11 | 10.12 | $10.14 | 1400 |
| 2023-01-10 | 10.11 | $10.13 | — |
| 2023-01-09 | 10.11 | $10.13 | 100 |
| 2023-01-06 | 10.11 | $10.14 | 5000 |
| 2023-01-05 | 10.10 | $10.13 | 1800 |
| 2023-01-04 | 10.10 | $10.15 | 8500 |
| 2023-01-03 | 10.09 | $10.11 | 10000 |
| 2022-12-30 | 10.09 | $10.10 | 5000 |
| 2022-12-29 | 10.08 | $10.10 | 200 |
| 2022-12-28 | 10.08 | $10.10 | — |
| 2022-12-27 | 10.08 | $10.10 | — |
| 2022-12-23 | 10.07 | $10.10 | 3600 |
| 2022-12-22 | 10.07 | $10.06 | — |
| 2022-12-21 | 10.07 | $10.06 | 100 |
| 2022-12-20 | 10.07 | $10.13 | 100 |
| 2022-12-19 | 10.06 | $10.15 | 1800 |
| 2022-12-16 | 10.05 | $10.08 | — |
| 2022-12-15 | 10.04 | $10.08 | 500 |
| 2022-12-14 | 10.04 | $10.05 | — |
| 2022-12-13 | 10.04 | $10.05 | — |
| 2022-12-12 | 10.03 | $10.05 | 300 |
| 2022-12-09 | 10.03 | $10.05 | 100 |
| 2022-12-08 | 10.03 | $10.04 | 100 |
| 2022-12-07 | 10.02 | $10.04 | — |
| 2022-12-06 | 10.02 | $10.04 | — |
| 2022-12-05 | 10.02 | $10.04 | — |
| 2022-12-02 | 10.02 | $10.04 | — |
| 2022-12-01 | 10.01 | $10.04 | — |
| 2022-11-30 | 10.01 | $10.04 | 500 |
| 2022-11-29 | 10.01 | $10.02 | — |
| 2022-11-28 | 10.01 | $10.02 | — |
| 2022-11-25 | 10.00 | $10.02 | — |
| 2022-11-23 | 10.00 | $10.02 | 14700 |
| 2022-11-22 | 10.00 | $10.00 | — |
| 2022-11-21 | 10.00 | $10.00 | — |
| 2022-11-18 | 10.00 | $10.00 | — |
| 2022-11-17 | 10.00 | $10.00 | — |
| 2022-11-16 | 9.99 | $10.00 | — |
| 2022-11-15 | 9.99 | $10.00 | — |
| 2022-11-14 | 9.99 | $10.00 | 53600 |
| 2022-11-11 | 9.99 | $10.00 | 100 |
| 2022-11-10 | 9.99 | $10.00 | 82900 |
| 2022-11-09 | 9.98 | $10.00 | — |
| 2022-11-08 | 9.98 | $10.00 | 200 |
| 2022-11-07 | 9.98 | $10.00 | 100 |
| 2022-11-04 | 9.98 | $10.00 | — |
| 2022-11-03 | 9.97 | $10.00 | 300 |
| 2022-11-02 | 9.97 | $9.99 | — |
| 2022-11-01 | 9.96 | $9.99 | — |
| 2022-10-31 | 9.96 | $9.99 | — |
| 2022-10-28 | 9.96 | $9.99 | 10000 |
| 2022-10-27 | 9.95 | $9.97 | — |
| 2022-10-26 | 9.95 | $9.97 | 8600 |
| 2022-10-25 | 9.95 | $9.96 | — |
| 2022-10-24 | 9.94 | $9.96 | — |
| 2022-10-21 | 9.94 | $9.96 | 13100 |
| 2022-10-20 | 9.94 | $9.96 | — |
| 2022-10-19 | 9.94 | $9.96 | 2400 |
| 2022-10-18 | 9.93 | $9.94 | 300 |
| 2022-10-17 | 9.93 | $9.94 | — |
| 2022-10-14 | 9.93 | $9.94 | — |
| 2022-10-13 | 9.92 | $9.94 | — |
| 2022-10-12 | 9.92 | $9.94 | — |
| 2022-10-11 | 9.92 | $9.94 | 2000 |
| 2022-10-10 | 9.91 | $9.94 | 6300 |
| 2022-10-07 | 9.91 | $9.94 | — |
| 2022-10-06 | 9.91 | $9.94 | 100 |
| 2022-10-05 | 9.90 | $9.92 | — |
| 2022-10-04 | 9.90 | $9.92 | 200 |
| 2022-10-03 | 9.90 | $9.93 | 2000 |
| 2022-09-30 | 9.89 | $9.92 | — |
| 2022-09-29 | 9.89 | $9.92 | 300 |
| 2022-09-28 | 9.88 | $9.92 | 600 |
| 2022-09-27 | 9.88 | $9.89 | — |
| 2022-09-26 | 9.88 | $9.89 | 5500 |
| 2022-09-23 | 9.88 | $9.88 | — |
| 2022-09-22 | 9.88 | $9.88 | — |
| 2022-09-21 | 9.88 | $9.88 | — |
| 2022-09-20 | 9.88 | $9.88 | — |
| 2022-09-19 | 9.89 | $9.88 | — |
| 2022-09-16 | 9.89 | $9.88 | — |
| 2022-09-15 | 9.89 | $9.88 | — |
| 2022-09-14 | 9.89 | $9.88 | 20000 |
| 2022-09-13 | 9.89 | $9.88 | 3100 |
| 2022-09-12 | 9.89 | $9.87 | — |
| 2022-09-09 | 9.89 | $9.87 | — |
| 2022-09-08 | 9.89 | $9.87 | 600 |
| 2022-09-07 | 9.90 | $9.87 | — |
| 2022-09-06 | 9.90 | $9.87 | — |
| 2022-09-02 | 9.90 | $9.87 | 300 |
| 2022-09-01 | 9.90 | $9.93 | — |
| 2022-08-31 | 9.90 | $9.93 | — |
| 2022-08-30 | 9.90 | $9.93 | — |
| 2022-08-29 | 9.89 | $9.93 | 3400 |
| 2022-08-26 | 9.89 | $9.92 | — |
| 2022-08-25 | 9.89 | $9.92 | 4600 |
| 2022-08-24 | 9.88 | $9.89 | 500 |
| 2022-08-23 | 9.88 | $9.89 | 3700 |
| 2022-08-22 | 9.88 | $9.88 | 100 |
| 2022-08-19 | 9.88 | $9.87 | — |
| 2022-08-18 | 9.88 | $9.87 | — |
| 2022-08-17 | 9.88 | $9.87 | — |
| 2022-08-16 | 9.89 | $9.87 | 3600 |
| 2022-08-15 | 9.89 | $9.87 | 1000 |
| 2022-08-12 | 9.89 | $9.90 | 300 |
| 2022-08-11 | 9.89 | $9.89 | 100 |
| 2022-08-10 | 9.88 | $9.89 | 4300 |
| 2022-08-09 | 9.88 | $9.89 | 1500 |
| 2022-08-08 | 9.88 | $9.90 | 100 |
| 2022-08-05 | 9.88 | $9.90 | 300 |
| 2022-08-04 | 9.88 | $9.88 | — |
| 2022-08-03 | 9.88 | $9.88 | 100 |
| 2022-08-02 | 9.88 | $9.90 | — |
| 2022-08-01 | 9.87 | $9.90 | 2500 |
| 2022-07-29 | 9.87 | $9.87 | — |
| 2022-07-28 | 9.87 | $9.87 | 300 |
| 2022-07-27 | 9.87 | $9.87 | — |
| 2022-07-26 | 9.87 | $9.87 | — |
| 2022-07-25 | 9.87 | $9.87 | 2200 |
| 2022-07-22 | 9.87 | $9.91 | 9500 |
| 2022-07-21 | 9.86 | $9.86 | — |
| 2022-07-20 | 9.86 | $9.86 | 2600 |
| 2022-07-19 | 9.86 | $9.87 | — |
| 2022-07-18 | 9.86 | $9.87 | — |
| 2022-07-15 | 9.86 | $9.87 | — |
| 2022-07-14 | 9.86 | $9.87 | — |
| 2022-07-13 | 9.85 | $9.87 | 1200 |
| 2022-07-12 | 9.85 | $9.87 | 200 |
| 2022-07-11 | 9.85 | $9.86 | 2800 |
| 2022-07-08 | 9.85 | $9.87 | 600 |
| 2022-07-07 | 9.85 | $9.85 | — |
| 2022-07-06 | 9.85 | $9.85 | — |
| 2022-07-05 | 9.85 | $9.85 | 2000 |
| 2022-07-01 | 9.85 | $9.85 | — |
| 2022-06-30 | 9.85 | $9.85 | 4600 |
| 2022-06-29 | 9.85 | $9.84 | — |
| 2022-06-28 | 9.85 | $9.84 | 10200 |
| 2022-06-27 | 9.85 | $9.84 | 3500 |
| 2022-06-24 | 9.85 | $9.85 | — |
| 2022-06-23 | 9.85 | $9.85 | — |
| 2022-06-22 | 9.85 | $9.85 | — |
| 2022-06-21 | 9.85 | $9.85 | 2500 |
| 2022-06-17 | 9.85 | $9.85 | — |
| 2022-06-16 | 9.84 | $9.85 | — |
| 2022-06-15 | 9.84 | $9.85 | 2000 |
| 2022-06-14 | 9.84 | $9.86 | 1000 |
| 2022-06-13 | 9.84 | $9.85 | 400 |
| 2022-06-10 | 9.84 | $9.87 | 100 |
| 2022-06-09 | 9.84 | $9.87 | 100 |
| 2022-06-08 | 9.83 | $9.84 | 300 |
| 2022-06-07 | 9.83 | $9.83 | — |
| 2022-06-06 | 9.83 | $9.83 | — |
| 2022-06-03 | 9.84 | $9.83 | — |
| 2022-06-02 | 9.84 | $9.83 | — |
| 2022-06-01 | 9.84 | $9.83 | — |
| 2022-05-31 | 9.84 | $9.83 | 300 |
| 2022-05-27 | 9.84 | $9.84 | 300 |
| 2022-05-26 | 9.85 | $9.83 | 600 |
| 2022-05-25 | 9.85 | $9.83 | — |
| 2022-05-24 | 9.86 | $9.83 | — |
| 2022-05-23 | 9.86 | $9.83 | — |
| 2022-05-20 | 9.87 | $9.83 | 400 |
| 2022-05-19 | 9.87 | $9.83 | 1000 |
| 2022-05-18 | 9.88 | $9.84 | 150000 |
| 2022-05-17 | 9.89 | $9.86 | — |
| 2022-05-16 | 9.89 | $9.86 | 92700 |
| 2022-05-13 | 9.90 | $9.83 | 2100 |
| 2022-05-12 | 9.91 | $9.85 | — |
| 2022-05-11 | 9.91 | $9.85 | 1300 |
| 2022-05-10 | 9.92 | $9.85 | 100 |
| 2022-05-09 | 9.93 | $9.86 | 500 |
| 2022-05-06 | 9.94 | $9.87 | 100 |
| 2022-05-05 | 9.94 | $9.95 | — |
| 2022-05-04 | 9.94 | $9.95 | — |
| 2022-05-03 | 9.94 | $9.95 | — |
| 2022-05-02 | 9.93 | $9.95 | 27500 |
| 2022-04-29 | 9.93 | $9.95 | 100 |
| 2022-04-28 | 9.92 | $9.94 | — |
| 2022-04-27 | 9.92 | $9.94 | — |
| 2022-04-26 | 9.92 | $9.94 | — |
| 2022-04-25 | 9.91 | $9.94 | 1800 |
| 2022-04-22 | 9.91 | $9.96 | — |
| 2022-04-21 | 9.90 | $9.96 | 1000 |
| 2022-04-20 | 9.89 | $9.93 | — |
| 2022-04-19 | 9.89 | $9.93 | 100 |
| 2022-04-18 | 9.88 | $9.93 | — |
| 2022-04-14 | 9.88 | $9.93 | 200 |
| 2022-04-13 | 9.87 | $9.93 | — |
| 2022-04-12 | 9.87 | $9.93 | 2500 |
| 2022-04-11 | 9.86 | $9.85 | — |
| 2022-04-08 | 9.87 | $9.85 | — |
| 2022-04-07 | 9.87 | $9.85 | — |
| 2022-04-06 | 9.87 | $9.85 | — |
| 2022-04-05 | 9.87 | $9.85 | — |
| 2022-04-04 | 9.87 | $9.85 | — |
| 2022-04-01 | 9.88 | $9.85 | — |
| 2022-03-31 | 9.88 | $9.85 | 1000 |
| 2022-03-30 | 9.88 | $9.85 | 300 |
| 2022-03-29 | 9.88 | $9.89 | 1700 |
| 2022-03-28 | 9.88 | $9.91 | 1400 |
| 2022-03-25 | 9.88 | $9.90 | — |
| 2022-03-24 | 9.88 | $9.90 | 1200 |
| 2022-03-23 | 9.87 | $9.88 | — |
| 2022-03-22 | 9.87 | $9.88 | 200 |
| 2022-03-21 | 9.87 | $9.90 | — |
| 2022-03-18 | 9.87 | $9.90 | — |
| 2022-03-17 | 9.87 | $9.90 | 100 |
| 2022-03-16 | 9.86 | $9.86 | 200 |
| 2022-03-15 | 9.86 | $9.86 | — |
| 2022-03-14 | 9.86 | $9.86 | — |
| 2022-03-11 | 9.86 | $9.86 | — |
| 2022-03-10 | 9.87 | $9.86 | — |
| 2022-03-09 | 9.87 | $9.86 | — |
| 2022-03-08 | 9.87 | $9.86 | 2100 |
| 2022-03-07 | 9.87 | $9.86 | 1800 |
| 2022-03-04 | 9.87 | $9.87 | 400 |
| 2022-03-03 | 9.87 | $9.84 | — |
| 2022-03-02 | 9.87 | $9.84 | — |
| 2022-03-01 | 9.87 | $9.84 | 100 |
| 2022-02-28 | 9.88 | $9.90 | — |
| 2022-02-25 | 9.87 | $9.90 | — |
| 2022-02-24 | 9.87 | $9.90 | 2200 |
| 2022-02-23 | 9.87 | $9.90 | 5400 |
| 2022-02-22 | 9.87 | $9.85 | 200 |
| 2022-02-18 | 9.87 | $9.90 | 500 |
| 2022-02-17 | 9.87 | $9.85 | — |
| 2022-02-16 | 9.87 | $9.85 | — |
| 2022-02-15 | 9.88 | $9.85 | 2100 |
| 2022-02-14 | 9.88 | $9.86 | — |
| 2022-02-11 | 9.88 | $9.86 | — |
| 2022-02-10 | 9.89 | $9.86 | 800 |
| 2022-02-09 | 9.89 | $9.85 | 300 |
| 2022-02-08 | 9.90 | $9.88 | 1500 |
| 2022-02-07 | 9.90 | $9.88 | 200 |
| 2022-02-04 | 9.91 | $9.87 | 12000 |
| 2022-02-03 | 9.91 | $9.89 | 400 |
| 2022-02-02 | 9.92 | $9.89 | — |
| 2022-02-01 | 9.92 | $9.89 | — |
| 2022-01-31 | 9.93 | $9.89 | 100 |
| 2022-01-28 | 9.94 | $9.89 | 200 |
| 2022-01-27 | 9.94 | $9.92 | 300 |
| 2022-01-26 | 9.95 | $9.89 | — |
| 2022-01-25 | 9.95 | $9.89 | — |
| 2022-01-24 | 9.96 | $9.89 | — |
| 2022-01-21 | 9.97 | $9.89 | 100 |
| 2022-01-20 | 9.98 | $9.97 | 5700 |
| 2022-01-19 | 9.98 | $9.97 | — |
| 2022-01-18 | 9.98 | $9.97 | 7200 |
| 2022-01-14 | 9.98 | $9.97 | 4500 |
| 2022-01-13 | 9.98 | $9.97 | 48200 |
| 2022-01-12 | 9.98 | $9.98 | — |
| 2022-01-11 | 9.98 | $9.98 | — |
| 2022-01-10 | 9.97 | $9.98 | 200 |
| 2022-01-07 | 9.97 | $10.04 | 300 |
| 2022-01-06 | 9.97 | $9.98 | 4300 |
| 2022-01-05 | 9.96 | $9.98 | 900 |
| 2022-01-04 | 9.96 | $9.97 | — |
| 2022-01-03 | 9.96 | $9.97 | 3100 |
| 2021-12-31 | 9.96 | $9.97 | — |
| 2021-12-30 | 9.96 | $9.97 | — |
| 2021-12-29 | 9.96 | $9.97 | 400 |
| 2021-12-28 | 9.96 | $9.98 | 1000 |
| 2021-12-27 | 9.96 | $9.96 | 300 |
| 2021-12-23 | 9.96 | $9.95 | 100 |
| 2021-12-22 | 9.96 | $9.94 | 9900 |
| 2021-12-21 | 9.97 | $9.93 | 600 |
| 2021-12-20 | 9.97 | $9.95 | — |
| 2021-12-17 | 9.97 | $9.95 | — |
| 2021-12-16 | 9.97 | $9.95 | 2100 |
| 2021-12-15 | 9.98 | $9.96 | — |
| 2021-12-14 | 9.98 | $9.96 | 100 |
| 2021-12-13 | 9.98 | $9.97 | — |
| 2021-12-10 | 9.98 | $9.97 | 64300 |
| 2021-12-09 | 9.98 | $10.00 | 69900 |
| 2021-12-08 | 9.98 | $10.05 | 900 |
| 2021-12-07 | 9.98 | $9.97 | 200 |
| 2021-12-06 | 9.98 | $9.96 | — |
| 2021-12-03 | 9.98 | $9.96 | 1300 |
| 2021-12-02 | 9.98 | $9.96 | 200 |
| 2021-12-01 | 9.99 | $9.98 | 600 |
| 2021-11-30 | 9.99 | $9.99 | — |
| 2021-11-29 | 9.99 | $9.99 | — |
| 2021-11-26 | 9.99 | $9.99 | 100 |
| 2021-11-24 | 9.99 | $9.96 | — |
| 2021-11-23 | 9.99 | $9.96 | — |
| 2021-11-22 | 9.99 | $9.96 | 5400 |
| 2021-11-19 | 10.00 | $10.00 | 25000 |
| 2021-11-18 | 10.00 | $10.00 | — |
| 2021-11-17 | 9.99 | $10.00 | 1200 |
| 2021-11-16 | 9.99 | $10.02 | — |
| 2021-11-15 | 9.99 | $10.02 | 9400 |
| 2021-11-12 | 9.99 | $9.98 | 2100 |
| 2021-11-11 | 9.99 | $9.96 | 4300 |
| 2021-11-10 | 9.99 | $9.98 | 3500 |
| 2021-11-09 | 9.99 | $10.00 | — |
| 2021-11-08 | 9.98 | $10.00 | — |
| 2021-11-05 | 9.98 | $10.00 | — |
| 2021-11-04 | 9.98 | $10.00 | — |
| 2021-11-03 | 9.97 | $10.00 | 100 |
| 2021-11-02 | 9.97 | $10.00 | 61500 |
| 2021-11-01 | 9.97 | $9.98 | — |
| 2021-10-29 | 9.96 | $9.98 | 12300 |
| 2021-10-28 | 9.96 | $10.00 | 1600 |
| 2021-10-27 | 9.96 | $10.00 | 2500 |
| 2021-10-26 | 9.95 | $10.00 | 50800 |
| 2021-10-25 | 9.95 | $9.95 | 27200 |
| 2021-10-22 | 9.95 | $9.97 | 27600 |
| 2021-10-21 | 9.94 | $9.95 | 86600 |
| 2021-10-20 | 9.94 | $9.94 | 3800 |
| 2021-10-19 | 9.94 | $9.94 | 1000 |
| 2021-10-18 | 9.94 | $9.93 | 1500 |
| 2021-10-15 | 9.94 | $9.94 | — |
| 2021-10-14 | 9.94 | $9.94 | 6100 |
| 2021-10-13 | 9.94 | $9.94 | 700 |
| 2021-10-12 | 9.94 | $9.93 | 1100 |
| 2021-10-11 | 9.94 | $9.97 | 4500 |
| 2021-10-08 | 9.94 | $9.95 | 12300 |
| 2021-10-07 | 9.94 | $9.95 | 6700 |
| 2021-10-06 | 9.93 | $9.95 | 6200 |
| 2021-10-05 | 9.93 | $9.95 | 400 |
| 2021-10-04 | 9.93 | $9.97 | 2000 |
| 2021-10-01 | 9.92 | $9.96 | 13800 |
| 2021-09-30 | 9.92 | $9.91 | — |
| 2021-09-29 | 9.92 | $9.91 | — |
| 2021-09-28 | 9.92 | $9.91 | 65500 |
| 2021-09-27 | 9.92 | $9.95 | 17000 |
| 2021-09-24 | 9.92 | $9.95 | 100 |
| 2021-09-23 | 9.91 | $9.90 | 1900 |
| 2021-09-22 | 9.92 | $9.89 | 1000 |
| 2021-09-21 | 9.92 | $9.95 | — |
| 2021-09-20 | 9.92 | $9.95 | — |
| 2021-09-17 | 9.91 | $9.95 | 13100 |
| 2021-09-16 | 9.91 | $9.90 | 1000 |
| 2021-09-15 | 9.91 | $9.94 | 900 |
| 2021-09-14 | 9.91 | $9.87 | — |
| 2021-09-13 | 9.92 | $9.87 | — |
| 2021-09-10 | 9.93 | $9.87 | 3400 |
| 2021-09-09 | 9.93 | $9.90 | — |
| 2021-09-08 | 9.94 | $9.90 | — |
| 2021-09-07 | 9.94 | $9.90 | 1100 |
| 2021-09-03 | 9.95 | $9.95 | — |
| 2021-09-02 | 9.95 | $9.95 | 3500 |
| 2021-09-01 | 9.95 | $9.90 | 5300 |
| 2021-08-31 | 9.96 | $9.93 | 151000 |
| 2021-08-30 | 9.97 | $9.91 | — |
| 2021-08-27 | 9.98 | $9.91 | 200 |
| 2021-08-26 | 9.98 | $9.98 | — |
| 2021-08-25 | 9.99 | $9.98 | — |
| 2021-08-24 | 9.99 | $9.98 | — |
| 2021-08-23 | 9.99 | $9.98 | 26200 |
| 2021-08-20 | 10.00 | $9.96 | 1500 |
| 2021-08-19 | 10.00 | $9.94 | 4500 |
| 2021-08-18 | 10.01 | $9.94 | 2000 |
| 2021-08-17 | 10.02 | $9.96 | — |
| 2021-08-16 | 10.02 | $9.96 | 200 |
| 2021-08-13 | 10.03 | $10.00 | 8100 |
| 2021-08-12 | 10.03 | $9.98 | 28000 |
| 2021-08-11 | 10.04 | $9.99 | 200 |
| 2021-08-10 | 10.04 | $10.05 | — |
| 2021-08-09 | 10.04 | $10.05 | 129700 |
| 2021-08-06 | 10.04 | $10.08 | 128300 |
| 2021-08-05 | 10.04 | $10.03 | 33200 |
| 2021-08-04 | 10.04 | $10.07 | 111800 |
| 2021-08-03 | 10.03 | $10.06 | 35000 |
| 2021-08-02 | 10.03 | $10.04 | 98700 |
| 2021-07-30 | 10.03 | $10.05 | 28600 |
| 2021-07-29 | 10.03 | $10.02 | 29200 |
| 2021-07-28 | 10.03 | $10.08 | 500 |
| 2021-07-27 | 10.02 | $9.97 | 11000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.48
2026-07-02
Close Price
$11.49
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.03
Average
10.78
Maximum
12.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 11.48 | $11.49 | — |
| 2026-07-01 | 11.48 | $11.49 | — |
| 2026-06-30 | 11.48 | $11.49 | — |
| 2026-06-29 | 11.48 | $11.49 | — |
| 2026-06-26 | 11.47 | $11.49 | — |
| 2026-06-25 | 11.47 | $11.49 | — |
| 2026-06-24 | 11.47 | $11.49 | — |
| 2026-06-23 | 11.47 | $11.49 | — |
| 2026-06-22 | 11.47 | $11.49 | — |
| 2026-06-18 | 11.47 | $11.49 | — |
| 2026-06-17 | 11.47 | $11.49 | — |
| 2026-06-16 | 11.47 | $11.49 | — |
| 2026-06-15 | 11.47 | $11.49 | — |
| 2026-06-12 | 11.47 | $11.49 | — |
| 2026-06-11 | 11.47 | $11.49 | — |
| 2026-06-10 | 11.47 | $11.49 | — |
| 2026-06-09 | 11.47 | $11.49 | — |
| 2026-06-08 | 11.47 | $11.49 | — |
| 2026-06-05 | 11.47 | $11.49 | 205 |
| 2026-06-04 | 11.47 | $11.51 | — |
| 2026-06-03 | 11.47 | $11.51 | — |
| 2026-06-02 | 11.46 | $11.51 | — |
| 2026-06-01 | 11.46 | $11.51 | — |
| 2026-05-29 | 11.46 | $11.51 | — |
| 2026-05-28 | 11.45 | $11.51 | — |
| 2026-05-27 | 11.45 | $11.51 | — |
| 2026-05-26 | 11.45 | $11.51 | — |
| 2026-05-22 | 11.44 | $11.51 | — |
| 2026-05-21 | 11.44 | $11.51 | — |
| 2026-05-20 | 11.44 | $11.51 | — |
| 2026-05-19 | 11.43 | $11.51 | — |
| 2026-05-18 | 11.43 | $11.51 | — |
| 2026-05-15 | 11.42 | $11.51 | — |
| 2026-05-14 | 11.42 | $11.51 | — |
| 2026-05-13 | 11.42 | $11.51 | — |
| 2026-05-12 | 11.41 | $11.51 | — |
| 2026-05-11 | 11.41 | $11.51 | — |
| 2026-05-08 | 11.41 | $11.51 | — |
| 2026-05-07 | 11.41 | $11.51 | — |
| 2026-05-06 | 11.41 | $11.51 | — |
| 2026-03-19 | 11.41 | $11.51 | — |
| 2026-03-18 | 11.41 | $11.51 | — |
| 2026-03-17 | 11.41 | $11.51 | — |
| 2026-03-16 | 11.42 | $11.51 | — |
| 2026-03-13 | 11.42 | $11.51 | — |
| 2026-03-12 | 11.43 | $11.51 | — |
| 2026-03-11 | 11.44 | $11.51 | — |
| 2026-03-10 | 11.46 | $11.51 | — |
| 2026-03-09 | 11.48 | $11.51 | — |
| 2026-03-06 | 11.50 | $11.51 | — |
| 2026-03-05 | 11.53 | $11.51 | — |
| 2026-03-04 | 11.57 | $11.51 | — |
| 2026-03-03 | 11.61 | $11.51 | — |
| 2026-03-02 | 11.66 | $11.51 | — |
| 2026-02-27 | 11.72 | $11.51 | — |
| 2026-02-26 | 11.79 | $11.51 | — |
| 2026-02-25 | 11.88 | $11.51 | — |
| 2026-02-24 | 11.98 | $11.51 | — |
| 2026-02-23 | 12.09 | $11.51 | — |
| 2026-02-20 | 12.23 | $11.51 | — |
| 2026-02-19 | 12.39 | $11.51 | 600 |
| 2026-02-18 | 12.57 | $12.49 | — |
| 2026-02-17 | 12.57 | $12.49 | — |
| 2026-02-13 | 12.58 | $12.49 | — |
| 2026-02-12 | 12.58 | $12.49 | — |
| 2026-02-11 | 12.59 | $12.49 | — |
| 2026-02-10 | 12.59 | $12.49 | — |
| 2026-02-09 | 12.60 | $12.49 | — |
| 2026-02-06 | 12.60 | $12.49 | — |
| 2026-02-05 | 12.60 | $12.49 | 300 |
| 2026-02-04 | 12.61 | $12.49 | 300 |
| 2026-02-03 | 12.61 | $12.49 | 300 |
| 2026-02-02 | 12.61 | $12.49 | 300 |
| 2026-01-30 | 12.62 | $12.49 | — |
| 2026-01-29 | 12.62 | $12.49 | 300 |
| 2026-01-28 | 12.62 | $12.49 | 300 |
| 2026-01-27 | 12.62 | $12.49 | 300 |
| 2026-01-26 | 12.61 | $12.49 | 300 |
| 2026-01-23 | 12.61 | $12.49 | 300 |
| 2026-01-22 | 12.60 | $12.49 | 300 |
| 2026-01-21 | 12.59 | $12.49 | 300 |
| 2026-01-20 | 12.57 | $12.49 | 300 |
| 2026-01-16 | 12.56 | $12.49 | 300 |
| 2026-01-15 | 12.53 | $12.49 | 300 |
| 2026-01-14 | 12.50 | $12.49 | 300 |
| 2026-01-13 | 12.47 | $12.49 | 300 |
| 2026-01-12 | 12.43 | $12.49 | 300 |
| 2026-01-09 | 12.37 | $12.49 | 300 |
| 2026-01-08 | 12.31 | $12.49 | 300 |
| 2026-01-07 | 12.24 | $12.49 | 300 |
| 2026-01-06 | 12.15 | $12.49 | — |
| 2026-01-05 | 12.05 | $12.49 | 300 |
| 2026-01-02 | 11.93 | $12.49 | 300 |
| 2025-12-31 | 11.79 | $12.49 | 300 |
| 2025-12-30 | 11.62 | $12.49 | 300 |
| 2025-12-29 | 11.43 | $11.49 | 674 |
| 2025-12-26 | 11.42 | $11.49 | 674 |
| 2025-12-24 | 11.41 | $11.49 | — |
| 2025-12-23 | 11.40 | $11.49 | 674 |
| 2025-12-22 | 11.38 | $11.49 | 674 |
| 2025-12-19 | 11.36 | $11.49 | 674 |
| 2025-12-18 | 11.34 | $11.49 | 1726 |
| 2025-12-17 | 11.32 | $11.02 | 921 |
| 2025-12-16 | 11.39 | $11.01 | 500 |
| 2025-12-15 | 11.47 | $11.48 | — |
| 2025-12-12 | 11.47 | $11.48 | — |
| 2025-12-11 | 11.47 | $11.48 | — |
| 2025-12-10 | 11.47 | $11.48 | 100 |
| 2025-12-09 | 11.47 | $11.48 | 100 |
| 2025-12-08 | 11.47 | $11.48 | 100 |
| 2025-12-05 | 11.47 | $11.48 | 100 |
| 2025-12-04 | 11.47 | $11.48 | 100 |
| 2025-12-03 | 11.46 | $11.48 | 100 |
| 2025-12-02 | 11.46 | $11.48 | — |
| 2025-12-01 | 11.46 | $11.48 | 100 |
| 2025-11-28 | 11.46 | $11.48 | — |
| 2025-11-26 | 11.46 | $11.48 | 100 |
| 2025-11-25 | 11.46 | $11.48 | — |
| 2025-11-24 | 11.46 | $11.48 | 100 |
| 2025-11-21 | 11.46 | $11.48 | 100 |
| 2025-11-20 | 11.45 | $11.48 | 100 |
| 2025-11-19 | 11.45 | $11.48 | 100 |
| 2025-11-18 | 11.45 | $11.48 | 100 |
| 2025-11-17 | 11.45 | $11.48 | 100 |
| 2025-11-14 | 11.45 | $11.48 | 100 |
| 2025-11-13 | 11.45 | $11.48 | 100 |
| 2025-11-12 | 11.44 | $11.48 | 100 |
| 2025-11-11 | 11.44 | $11.48 | 100 |
| 2025-11-10 | 11.44 | $11.48 | 100 |
| 2025-11-07 | 11.44 | $11.48 | 100 |
| 2025-11-06 | 11.44 | $11.48 | 100 |
| 2025-11-05 | 11.44 | $11.48 | 100 |
| 2025-11-04 | 11.44 | $11.48 | 100 |
| 2025-11-03 | 11.44 | $11.48 | 100 |
| 2025-10-31 | 11.43 | $11.48 | 100 |
| 2025-10-30 | 11.43 | $11.48 | 100 |
| 2025-10-29 | 11.44 | $11.48 | 100 |
| 2025-10-28 | 11.44 | $11.48 | 100 |
| 2025-10-27 | 11.44 | $11.49 | — |
| 2025-10-24 | 11.44 | $11.49 | — |
| 2025-10-23 | 11.44 | $11.49 | — |
| 2025-10-22 | 11.44 | $11.49 | — |
| 2025-10-21 | 11.44 | $11.49 | — |
| 2025-10-20 | 11.45 | $11.49 | — |
| 2025-10-17 | 11.45 | $11.49 | — |
| 2025-10-16 | 11.46 | $11.49 | — |
| 2025-10-15 | 11.47 | $11.49 | — |
| 2025-10-14 | 11.48 | $11.49 | — |
| 2025-10-13 | 11.49 | $11.49 | — |
| 2025-10-10 | 11.51 | $11.49 | — |
| 2025-10-09 | 11.53 | $11.49 | — |
| 2025-10-08 | 11.55 | $11.49 | — |
| 2025-10-07 | 11.58 | $11.49 | — |
| 2025-10-06 | 11.61 | $11.49 | — |
| 2025-10-03 | 11.65 | $11.49 | — |
| 2025-10-02 | 11.69 | $11.49 | — |
| 2025-10-01 | 11.75 | $11.49 | — |
| 2025-09-30 | 11.81 | $11.49 | — |
| 2025-09-29 | 11.88 | $11.49 | — |
| 2025-09-26 | 11.97 | $11.49 | — |
| 2025-09-25 | 12.06 | $11.49 | — |
| 2025-09-24 | 12.18 | $11.49 | — |
| 2025-09-23 | 12.31 | $11.49 | — |
| 2025-09-22 | 12.46 | $11.49 | — |
| 2025-09-19 | 12.63 | $11.49 | 1000 |
| 2025-09-18 | 12.83 | $12.99 | — |
| 2025-09-17 | 12.74 | $12.99 | — |
| 2025-09-16 | 12.64 | $12.99 | — |
| 2025-09-15 | 12.52 | $12.99 | 899 |
| 2025-09-12 | 12.37 | $12.99 | — |
| 2025-09-11 | 12.20 | $12.99 | — |
| 2025-09-10 | 12.00 | $12.99 | — |
| 2025-09-09 | 11.76 | $12.99 | 1000 |
| 2025-09-08 | 11.49 | $11.49 | — |
| 2025-09-05 | 11.49 | $11.49 | — |
| 2025-09-04 | 11.49 | $11.49 | — |
| 2025-09-03 | 11.49 | $11.49 | — |
| 2025-09-02 | 11.49 | $11.49 | 700 |
| 2025-08-29 | 11.49 | $11.49 | 700 |
| 2025-08-28 | 11.49 | $11.49 | — |
| 2025-08-27 | 11.49 | $11.49 | — |
| 2025-08-26 | 11.49 | $11.49 | — |
| 2025-08-25 | 11.49 | $11.49 | — |
| 2025-08-22 | 11.49 | $11.49 | 700 |
| 2025-08-21 | 11.49 | $11.49 | 700 |
| 2025-08-20 | 11.49 | $11.49 | 700 |
| 2025-08-19 | 11.48 | $11.49 | 700 |
| 2025-08-18 | 11.48 | $11.49 | 700 |
| 2025-08-15 | 11.48 | $11.48 | — |
| 2025-08-14 | 11.48 | $11.48 | — |
| 2025-08-13 | 11.48 | $11.48 | — |
| 2025-08-12 | 11.48 | $11.48 | — |
| 2025-08-11 | 11.48 | $11.48 | — |
| 2025-08-08 | 11.48 | $11.48 | — |
| 2025-08-07 | 11.48 | $11.48 | — |
| 2025-08-06 | 11.48 | $11.48 | — |
| 2025-08-05 | 11.48 | $11.48 | — |
| 2025-08-04 | 11.48 | $11.48 | — |
| 2025-08-01 | 11.48 | $11.48 | — |
| 2025-07-31 | 11.48 | $11.48 | — |
| 2025-07-30 | 11.48 | $11.48 | — |
| 2025-07-29 | 11.48 | $11.48 | — |
| 2025-07-28 | 11.48 | $11.48 | 251 |
| 2025-07-25 | 11.48 | $11.48 | — |
| 2025-07-24 | 11.48 | $11.48 | — |
| 2025-07-23 | 11.48 | $11.48 | — |
| 2025-07-22 | 11.49 | $11.48 | 300 |
| 2025-07-21 | 11.49 | $11.48 | 50 |
| 2025-07-18 | 11.49 | $11.48 | 50 |
| 2025-07-17 | 11.49 | $11.48 | 50 |
| 2025-07-16 | 11.49 | $11.48 | 50 |
| 2025-07-15 | 11.49 | $11.48 | 800 |
| 2025-07-14 | 11.49 | $11.48 | 800 |
| 2025-07-11 | 11.49 | $11.48 | 800 |
| 2025-07-10 | 11.49 | $11.48 | 800 |
| 2025-07-09 | 11.49 | $11.48 | 800 |
| 2025-07-08 | 11.49 | $11.48 | 800 |
| 2025-07-07 | 11.49 | $11.48 | 800 |
| 2025-07-03 | 11.49 | $11.48 | — |
| 2025-07-02 | 11.49 | $11.48 | 800 |
| 2025-07-01 | 11.49 | $11.48 | — |
| 2025-06-30 | 11.49 | $11.48 | — |
| 2025-06-27 | 11.49 | $11.48 | — |
| 2025-06-26 | 11.48 | $11.48 | — |
| 2025-06-25 | 11.48 | $11.48 | — |
| 2025-06-24 | 11.48 | $11.48 | — |
| 2025-06-23 | 11.48 | $11.48 | — |
| 2025-06-20 | 11.48 | $11.48 | — |
| 2025-06-18 | 11.48 | $11.48 | — |
| 2025-06-17 | 11.47 | $11.48 | — |
| 2025-06-16 | 11.47 | $11.48 | — |
| 2025-06-13 | 11.46 | $11.48 | — |
| 2025-06-12 | 11.46 | $11.48 | — |
| 2025-06-11 | 11.45 | $11.48 | — |
| 2025-06-10 | 11.45 | $11.48 | — |
| 2025-06-09 | 11.44 | $11.48 | — |
| 2025-06-06 | 11.43 | $11.48 | 100 |
| 2025-06-05 | 11.42 | $11.42 | — |
| 2025-06-04 | 11.42 | $11.42 | — |
| 2025-06-03 | 11.42 | $11.42 | — |
| 2025-06-02 | 11.42 | $11.42 | — |
| 2025-05-30 | 11.42 | $11.42 | — |
| 2025-05-29 | 11.42 | $11.42 | — |
| 2025-05-28 | 11.42 | $11.42 | — |
| 2025-05-27 | 11.42 | $11.42 | 800 |
| 2025-05-23 | 11.42 | $11.42 | — |
| 2025-05-22 | 11.42 | $11.42 | — |
| 2025-05-21 | 11.42 | $11.42 | — |
| 2025-05-20 | 11.42 | $11.42 | 1000 |
| 2025-05-19 | 11.41 | $11.42 | — |
| 2025-05-16 | 11.41 | $11.42 | — |
| 2025-05-15 | 11.41 | $11.42 | — |
| 2025-05-14 | 11.41 | $11.42 | — |
| 2025-05-13 | 11.41 | $11.42 | — |
| 2025-05-12 | 11.41 | $11.42 | — |
| 2025-05-09 | 11.41 | $11.42 | — |
| 2025-05-08 | 11.41 | $11.42 | — |
| 2025-05-07 | 11.41 | $11.42 | 200 |
| 2025-05-06 | 11.41 | $11.42 | 95 |
| 2025-05-05 | 11.41 | $11.42 | — |
| 2025-05-02 | 11.41 | $11.42 | — |
| 2025-05-01 | 11.41 | $11.42 | — |
| 2025-04-30 | 11.41 | $11.42 | — |
| 2025-04-29 | 11.41 | $11.42 | — |
| 2025-04-28 | 11.40 | $11.42 | — |
| 2025-04-25 | 11.40 | $11.42 | — |
| 2025-04-24 | 11.40 | $11.42 | — |
| 2025-04-23 | 11.40 | $11.42 | — |
| 2025-04-22 | 11.40 | $11.42 | — |
| 2025-04-21 | 11.40 | $11.42 | — |
| 2025-04-17 | 11.40 | $11.42 | — |
| 2025-04-16 | 11.40 | $11.42 | — |
| 2025-04-15 | 11.39 | $11.42 | — |
| 2025-04-14 | 11.39 | $11.42 | — |
| 2025-04-11 | 11.39 | $11.42 | — |
| 2025-04-10 | 11.39 | $11.42 | — |
| 2025-04-09 | 11.39 | $11.42 | 200 |
| 2025-04-08 | 11.39 | $11.42 | 2000 |
| 2025-04-07 | 11.39 | $11.42 | 2000 |
| 2025-04-04 | 11.39 | $11.42 | — |
| 2025-04-03 | 11.39 | $11.42 | 2000 |
| 2025-04-02 | 11.38 | $11.42 | — |
| 2025-04-01 | 11.38 | $11.42 | — |
| 2025-03-31 | 11.38 | $11.42 | — |
| 2025-03-28 | 11.38 | $11.42 | 2000 |
| 2025-03-27 | 11.38 | $11.42 | — |
| 2025-03-26 | 11.39 | $11.42 | — |
| 2025-03-25 | 11.39 | $11.42 | — |
| 2025-03-24 | 11.39 | $11.42 | — |
| 2025-03-21 | 11.39 | $11.42 | 2000 |
| 2025-03-20 | 11.40 | $11.42 | — |
| 2025-03-19 | 11.40 | $11.42 | — |
| 2025-03-18 | 11.41 | $11.42 | 2000 |
| 2025-03-17 | 11.42 | $11.42 | — |
| 2025-03-14 | 11.43 | $11.42 | — |
| 2025-03-13 | 11.44 | $11.42 | — |
| 2025-03-12 | 11.46 | $11.42 | — |
| 2025-03-11 | 11.48 | $11.42 | — |
| 2025-03-10 | 11.50 | $11.42 | — |
| 2025-03-07 | 11.52 | $11.42 | — |
| 2025-03-06 | 11.55 | $11.42 | — |
| 2025-03-05 | 11.59 | $11.42 | — |
| 2025-03-04 | 11.63 | $11.42 | 200 |
| 2025-03-03 | 11.68 | $11.37 | — |
| 2025-02-28 | 11.75 | $11.37 | 2000 |
| 2025-02-27 | 11.83 | $11.79 | — |
| 2025-02-26 | 11.83 | $11.79 | — |
| 2025-02-25 | 11.83 | $11.79 | — |
| 2025-02-24 | 11.83 | $11.79 | — |
| 2025-02-21 | 11.83 | $11.79 | — |
| 2025-02-20 | 11.83 | $11.79 | — |
| 2025-02-19 | 11.83 | $11.79 | — |
| 2025-02-18 | 11.83 | $11.79 | — |
| 2025-02-14 | 11.83 | $11.79 | — |
| 2025-02-13 | 11.83 | $11.79 | — |
| 2025-02-12 | 11.83 | $11.79 | — |
| 2025-02-11 | 11.83 | $11.79 | — |
| 2025-02-10 | 11.83 | $11.79 | — |
| 2025-02-07 | 11.83 | $11.79 | — |
| 2025-02-06 | 11.82 | $11.79 | — |
| 2025-02-05 | 11.82 | $11.79 | — |
| 2025-02-04 | 11.81 | $11.79 | — |
| 2025-02-03 | 11.80 | $11.79 | — |
| 2025-01-31 | 11.79 | $11.79 | — |
| 2025-01-30 | 11.78 | $11.79 | — |
| 2025-01-29 | 11.76 | $11.79 | — |
| 2025-01-28 | 11.74 | $11.79 | — |
| 2025-01-27 | 11.72 | $11.79 | — |
| 2025-01-24 | 11.69 | $11.79 | — |
| 2025-01-23 | 11.66 | $11.79 | — |
| 2025-01-22 | 11.62 | $11.79 | — |
| 2025-01-21 | 11.58 | $11.79 | — |
| 2025-01-17 | 11.53 | $11.79 | — |
| 2025-01-16 | 11.47 | $11.79 | 300 |
| 2025-01-15 | 11.40 | $11.40 | — |
| 2025-01-14 | 11.40 | $11.40 | — |
| 2025-01-13 | 11.40 | $11.40 | — |
| 2025-01-10 | 11.40 | $11.40 | — |
| 2025-01-08 | 11.41 | $11.40 | — |
| 2025-01-07 | 11.41 | $11.40 | — |
| 2025-01-06 | 11.41 | $11.40 | — |
| 2025-01-03 | 11.42 | $11.40 | — |
| 2025-01-02 | 11.42 | $11.40 | — |
| 2024-12-31 | 11.43 | $11.40 | — |
| 2024-12-30 | 11.44 | $11.40 | — |
| 2024-12-27 | 11.44 | $11.40 | — |
| 2024-12-26 | 11.45 | $11.40 | — |
| 2024-12-24 | 11.47 | $11.40 | — |
| 2024-12-23 | 11.48 | $11.40 | — |
| 2024-12-20 | 11.49 | $11.40 | — |
| 2024-12-19 | 11.51 | $11.40 | — |
| 2024-12-18 | 11.53 | $11.40 | — |
| 2024-12-17 | 11.56 | $11.40 | 1300 |
| 2024-12-16 | 11.58 | $11.59 | — |
| 2024-12-13 | 11.57 | $11.59 | — |
| 2024-12-12 | 11.56 | $11.59 | — |
| 2024-12-11 | 11.55 | $11.59 | — |
| 2024-12-10 | 11.54 | $11.59 | — |
| 2024-12-09 | 11.52 | $11.59 | — |
| 2024-12-06 | 11.50 | $11.59 | — |
| 2024-12-05 | 11.47 | $11.59 | — |
| 2024-12-04 | 11.44 | $11.59 | 300 |
| 2024-12-03 | 11.41 | $11.40 | — |
| 2024-12-02 | 11.41 | $11.40 | — |
| 2024-11-29 | 11.41 | $11.40 | — |
| 2024-11-27 | 11.41 | $11.40 | — |
| 2024-11-26 | 11.41 | $11.40 | — |
| 2024-11-25 | 11.41 | $11.40 | — |
| 2024-11-22 | 11.41 | $11.40 | — |
| 2024-11-21 | 11.41 | $11.40 | — |
| 2024-11-20 | 11.42 | $11.40 | — |
| 2024-11-19 | 11.42 | $11.40 | — |
| 2024-11-18 | 11.42 | $11.40 | — |
| 2024-11-15 | 11.42 | $11.40 | — |
| 2024-11-14 | 11.42 | $11.40 | — |
| 2024-11-13 | 11.42 | $11.40 | — |
| 2024-11-12 | 11.42 | $11.40 | — |
| 2024-11-11 | 11.42 | $11.40 | — |
| 2024-11-08 | 11.42 | $11.40 | — |
| 2024-11-07 | 11.42 | $11.40 | — |
| 2024-11-06 | 11.42 | $11.40 | — |
| 2024-11-05 | 11.42 | $11.40 | — |
| 2024-11-04 | 11.42 | $11.40 | — |
| 2024-11-01 | 11.42 | $11.40 | — |
| 2024-10-31 | 11.42 | $11.40 | — |
| 2024-10-30 | 11.42 | $11.40 | — |
| 2024-10-29 | 11.42 | $11.40 | — |
| 2024-10-28 | 11.42 | $11.40 | — |
| 2024-10-25 | 11.42 | $11.40 | 100 |
| 2024-10-24 | 11.42 | $11.40 | — |
| 2024-10-23 | 11.42 | $11.40 | — |
| 2024-10-22 | 11.41 | $11.40 | — |
| 2024-10-21 | 11.41 | $11.40 | — |
| 2024-10-18 | 11.40 | $11.40 | — |
| 2024-10-17 | 11.40 | $11.40 | — |
| 2024-10-16 | 11.39 | $11.40 | — |
| 2024-10-15 | 11.38 | $11.40 | — |
| 2024-10-14 | 11.37 | $11.40 | — |
| 2024-10-11 | 11.35 | $11.40 | — |
| 2024-10-10 | 11.34 | $11.40 | — |
| 2024-10-09 | 11.32 | $11.40 | — |
| 2024-10-08 | 11.29 | $11.40 | — |
| 2024-10-07 | 11.27 | $11.40 | — |
| 2024-10-04 | 11.23 | $11.40 | — |
| 2024-10-03 | 11.20 | $11.40 | — |
| 2024-10-02 | 11.15 | $11.40 | — |
| 2024-10-01 | 11.11 | $11.40 | — |
| 2024-09-30 | 11.05 | $11.40 | 200 |
| 2024-09-27 | 10.98 | $10.91 | — |
| 2024-09-26 | 11.01 | $10.91 | — |
| 2024-09-25 | 11.04 | $10.91 | — |
| 2024-09-24 | 11.08 | $10.91 | — |
| 2024-09-23 | 11.13 | $10.91 | — |
| 2024-09-20 | 11.18 | $10.91 | — |
| 2024-09-19 | 11.24 | $10.91 | 900 |
| 2024-09-18 | 11.31 | $11.30 | — |
| 2024-09-17 | 11.31 | $11.30 | — |
| 2024-09-16 | 11.31 | $11.30 | — |
| 2024-09-13 | 11.31 | $11.30 | — |
| 2024-09-12 | 11.31 | $11.30 | — |
| 2024-09-11 | 11.31 | $11.30 | — |
| 2024-09-10 | 11.31 | $11.30 | — |
| 2024-09-09 | 11.31 | $11.30 | — |
| 2024-09-06 | 11.31 | $11.30 | — |
| 2024-09-05 | 11.31 | $11.30 | — |
| 2024-09-04 | 11.30 | $11.30 | — |
| 2024-09-03 | 11.30 | $11.30 | — |
| 2024-08-30 | 11.30 | $11.30 | — |
| 2024-08-29 | 11.30 | $11.30 | — |
| 2024-08-28 | 11.29 | $11.30 | — |
| 2024-08-27 | 11.29 | $11.30 | — |
| 2024-08-26 | 11.28 | $11.30 | — |
| 2024-08-23 | 11.28 | $11.30 | — |
| 2024-08-22 | 11.27 | $11.30 | — |
| 2024-08-21 | 11.26 | $11.30 | — |
| 2024-08-20 | 11.25 | $11.30 | — |
| 2024-08-19 | 11.24 | $11.30 | — |
| 2024-08-16 | 11.22 | $11.30 | — |
| 2024-08-15 | 11.21 | $11.30 | — |
| 2024-08-14 | 11.19 | $11.30 | — |
| 2024-08-13 | 11.16 | $11.30 | — |
| 2024-08-12 | 11.14 | $11.30 | — |
| 2024-08-09 | 11.11 | $11.30 | 900 |
| 2024-08-08 | 11.07 | $11.10 | — |
| 2024-08-07 | 11.08 | $11.10 | — |
| 2024-08-06 | 11.08 | $11.10 | — |
| 2024-08-05 | 11.09 | $11.10 | — |
| 2024-08-02 | 11.09 | $11.10 | — |
| 2024-08-01 | 11.10 | $11.10 | — |
| 2024-07-31 | 11.11 | $11.10 | — |
| 2024-07-30 | 11.12 | $11.10 | 100 |
| 2024-07-29 | 11.13 | $11.10 | — |
| 2024-07-26 | 11.15 | $11.10 | — |
| 2024-07-25 | 11.17 | $11.10 | — |
| 2024-07-24 | 11.19 | $11.10 | — |
| 2024-07-23 | 11.22 | $11.10 | — |
| 2024-07-22 | 11.25 | $11.10 | — |
| 2024-07-19 | 11.28 | $11.10 | — |
| 2024-07-18 | 11.32 | $11.10 | — |
| 2024-07-17 | 11.37 | $11.10 | 1000 |
| 2024-07-16 | 11.43 | $11.40 | — |
| 2024-07-15 | 11.43 | $11.40 | — |
| 2024-07-12 | 11.43 | $11.40 | — |
| 2024-07-11 | 11.43 | $11.40 | — |
| 2024-07-10 | 11.43 | $11.40 | — |
| 2024-07-09 | 11.43 | $11.40 | — |
| 2024-07-08 | 11.44 | $11.40 | — |
| 2024-07-05 | 11.44 | $11.40 | — |
| 2024-07-03 | 11.44 | $11.40 | — |
| 2024-07-02 | 11.44 | $11.40 | — |
| 2024-07-01 | 11.44 | $11.40 | — |
| 2024-06-28 | 11.44 | $11.40 | — |
| 2024-06-27 | 11.44 | $11.40 | — |
| 2024-06-26 | 11.44 | $11.40 | — |
| 2024-06-25 | 11.44 | $11.40 | — |
| 2024-06-24 | 11.44 | $11.40 | — |
| 2024-06-21 | 11.44 | $11.40 | — |
| 2024-06-20 | 11.44 | $11.40 | — |
| 2024-06-18 | 11.43 | $11.40 | — |
| 2024-06-17 | 11.43 | $11.40 | — |
| 2024-06-14 | 11.42 | $11.40 | — |
| 2024-06-13 | 11.42 | $11.40 | — |
| 2024-06-12 | 11.41 | $11.40 | — |
| 2024-06-11 | 11.40 | $11.40 | — |
| 2024-06-10 | 11.39 | $11.40 | — |
| 2024-06-07 | 11.37 | $11.40 | — |
| 2024-06-06 | 11.35 | $11.40 | — |
| 2024-06-05 | 11.33 | $11.40 | — |
| 2024-06-04 | 11.30 | $11.40 | — |
| 2024-06-03 | 11.27 | $11.40 | — |
| 2024-05-31 | 11.23 | $11.40 | — |
| 2024-05-30 | 11.19 | $11.40 | — |
| 2024-05-29 | 11.14 | $11.40 | — |
| 2024-05-28 | 11.08 | $11.40 | 1700 |
| 2024-05-24 | 11.01 | $11.00 | — |
| 2024-05-23 | 11.01 | $11.00 | 3300 |
| 2024-05-22 | 11.02 | $11.01 | — |
| 2024-05-21 | 11.02 | $11.01 | — |
| 2024-05-20 | 11.03 | $11.01 | — |
| 2024-05-17 | 11.03 | $11.01 | — |
| 2024-05-16 | 11.04 | $11.01 | — |
| 2024-05-15 | 11.05 | $11.01 | — |
| 2024-05-14 | 11.05 | $11.01 | — |
| 2024-05-13 | 11.06 | $11.01 | — |
| 2024-05-10 | 11.08 | $11.01 | — |
| 2024-05-09 | 11.09 | $11.01 | — |
| 2024-05-08 | 11.11 | $11.01 | — |
| 2024-05-07 | 11.12 | $11.01 | — |
| 2024-05-06 | 11.15 | $11.01 | — |
| 2024-05-03 | 11.17 | $11.01 | 500 |
| 2024-05-02 | 11.20 | $11.20 | — |
| 2024-05-01 | 11.19 | $11.20 | — |
| 2024-04-30 | 11.18 | $11.20 | — |
| 2024-04-29 | 11.17 | $11.20 | 100 |
| 2024-04-26 | 11.15 | $11.20 | — |
| 2024-04-25 | 11.14 | $11.20 | 500 |
| 2024-04-24 | 11.12 | $10.89 | — |
| 2024-04-23 | 11.16 | $10.89 | — |
| 2024-04-22 | 11.21 | $10.89 | — |
| 2024-04-19 | 11.27 | $10.89 | — |
| 2024-04-18 | 11.33 | $10.89 | — |
| 2024-04-17 | 11.41 | $10.89 | — |
| 2024-04-16 | 11.49 | $10.89 | — |
| 2024-04-15 | 11.59 | $10.89 | — |
| 2024-04-12 | 11.70 | $10.89 | — |
| 2024-04-11 | 11.82 | $10.89 | — |
| 2024-04-10 | 11.97 | $10.89 | — |
| 2024-04-09 | 12.13 | $10.89 | — |
| 2024-04-08 | 12.32 | $10.89 | — |
| 2024-04-05 | 12.53 | $10.89 | 100 |
| 2024-04-04 | 12.77 | $12.50 | — |
| 2024-04-03 | 12.70 | $12.50 | — |
| 2024-04-02 | 12.62 | $12.50 | — |
| 2024-04-01 | 12.51 | $12.50 | — |
| 2024-03-28 | 12.39 | $12.50 | — |
| 2024-03-27 | 12.23 | $12.50 | — |
| 2024-03-26 | 12.05 | $12.50 | — |
| 2024-03-25 | 11.83 | $12.50 | — |
| 2024-03-22 | 11.57 | $12.50 | — |
| 2024-03-21 | 11.26 | $12.50 | — |
| 2024-03-20 | 10.90 | $12.50 | — |
| 2024-03-19 | 10.47 | $12.50 | — |
| 2024-03-18 | 9.97 | $12.50 | — |
| 2024-03-15 | 9.39 | $12.50 | — |
| 2024-03-14 | 8.72 | $12.50 | — |
| 2024-03-13 | 7.94 | $12.50 | 200 |
| 2024-03-12 | 7.03 | $7.25 | — |
| 2024-03-11 | 7.09 | $7.25 | — |
| 2024-03-08 | 7.17 | $7.25 | — |
| 2024-03-07 | 7.26 | $7.25 | — |
| 2024-03-06 | 7.37 | $7.25 | — |
| 2024-03-05 | 7.51 | $7.25 | — |
| 2024-03-04 | 7.68 | $7.25 | 200 |
| 2024-03-01 | 7.87 | $8.00 | — |
| 2024-02-29 | 7.95 | $8.00 | — |
| 2024-02-28 | 8.04 | $8.00 | — |
| 2024-02-27 | 8.16 | $8.00 | — |
| 2024-02-26 | 8.29 | $8.00 | — |
| 2024-02-23 | 8.46 | $8.00 | — |
| 2024-02-22 | 8.65 | $8.00 | — |
| 2024-02-21 | 8.88 | $8.00 | — |
| 2024-02-20 | 9.15 | $8.00 | — |
| 2024-02-16 | 9.47 | $8.00 | — |
| 2024-02-15 | 9.85 | $8.00 | — |
| 2024-02-14 | 10.28 | $8.00 | 1000 |
| 2024-02-13 | 10.79 | $10.80 | — |
| 2024-02-12 | 10.79 | $10.80 | — |
| 2024-02-09 | 10.79 | $10.80 | — |
| 2024-02-08 | 10.79 | $10.80 | — |
| 2024-02-07 | 10.79 | $10.80 | — |
| 2024-02-06 | 10.79 | $10.80 | — |
| 2024-02-05 | 10.79 | $10.80 | — |
| 2024-02-02 | 10.80 | $10.80 | 300 |
| 2024-02-01 | 10.80 | $11.00 | — |
| 2024-01-31 | 10.76 | $11.00 | — |
| 2024-01-30 | 10.71 | $11.00 | — |
| 2024-01-29 | 10.66 | $11.00 | — |
| 2024-01-26 | 10.60 | $11.00 | — |
| 2024-01-25 | 10.53 | $11.00 | — |
| 2024-01-24 | 10.45 | $11.00 | 100 |
| 2024-01-23 | 10.36 | $10.11 | — |
| 2024-01-22 | 10.44 | $10.11 | — |
| 2024-01-19 | 10.53 | $10.11 | — |
| 2024-01-18 | 10.65 | $10.11 | — |
| 2024-01-17 | 10.78 | $10.11 | — |
| 2024-01-16 | 10.93 | $10.11 | 200 |
| 2024-01-12 | 11.11 | $11.07 | 1600 |
| 2024-01-11 | 11.12 | $11.06 | 100 |
| 2024-01-10 | 11.13 | $11.13 | — |
| 2024-01-09 | 11.12 | $11.13 | — |
| 2024-01-08 | 11.12 | $11.13 | — |
| 2024-01-05 | 11.11 | $11.13 | — |
| 2024-01-04 | 11.10 | $11.13 | — |
| 2024-01-03 | 11.09 | $11.13 | 900 |
| 2024-01-02 | 11.08 | $11.05 | — |
| 2023-12-29 | 11.08 | $11.05 | 300 |
| 2023-12-28 | 11.09 | $11.04 | — |
| 2023-12-27 | 11.09 | $11.04 | 300 |
| 2023-12-26 | 11.10 | $11.04 | 1300 |
| 2023-12-22 | 11.11 | $11.11 | 1000 |
| 2023-12-21 | 11.10 | $11.04 | 2400 |
| 2023-12-20 | 11.11 | $11.12 | 200 |
| 2023-12-19 | 11.10 | $11.12 | 1200 |
| 2023-12-18 | 11.09 | $11.11 | 1100 |
| 2023-12-15 | 11.08 | $11.11 | — |
| 2023-12-14 | 11.07 | $11.11 | — |
| 2023-12-13 | 11.05 | $11.11 | 1500 |
| 2023-12-12 | 11.03 | $11.04 | 100 |
| 2023-12-11 | 11.03 | $11.03 | — |
| 2023-12-08 | 11.02 | $11.03 | — |
| 2023-12-07 | 11.02 | $11.03 | — |
| 2023-12-06 | 11.01 | $11.03 | — |
| 2023-12-05 | 11.01 | $11.03 | — |
| 2023-12-04 | 11.00 | $11.03 | — |
| 2023-12-01 | 10.99 | $11.03 | 1600 |
| 2023-11-30 | 10.97 | $10.98 | — |
| 2023-11-29 | 10.97 | $10.98 | — |
| 2023-11-28 | 10.97 | $10.98 | — |
| 2023-11-27 | 10.96 | $10.98 | — |
| 2023-11-24 | 10.95 | $10.98 | 2700 |
| 2023-11-22 | 10.95 | $10.91 | — |
| 2023-11-21 | 10.95 | $10.91 | — |
| 2023-11-20 | 10.96 | $10.91 | — |
| 2023-11-17 | 10.96 | $10.91 | — |
| 2023-11-16 | 10.97 | $10.91 | — |
| 2023-11-15 | 10.98 | $10.91 | — |
| 2023-11-14 | 10.99 | $10.91 | — |
| 2023-11-13 | 11.01 | $10.91 | 300 |
| 2023-11-10 | 11.02 | $10.98 | 900 |
| 2023-11-09 | 11.02 | $11.05 | 3100 |
| 2023-11-08 | 11.01 | $11.04 | 2100 |
| 2023-11-07 | 10.99 | $11.01 | — |
| 2023-11-06 | 10.98 | $11.01 | — |
| 2023-11-03 | 10.97 | $11.01 | — |
| 2023-11-02 | 10.96 | $11.01 | 1000 |
| 2023-11-01 | 10.94 | $11.03 | 200 |
| 2023-10-31 | 10.91 | $10.97 | — |
| 2023-10-30 | 10.90 | $10.97 | 500 |
| 2023-10-27 | 10.88 | $10.88 | — |
| 2023-10-26 | 10.88 | $10.88 | 300 |
| 2023-10-25 | 10.87 | $10.88 | 3000 |
| 2023-10-24 | 10.87 | $10.87 | — |
| 2023-10-23 | 10.86 | $10.87 | 300 |
| 2023-10-20 | 10.86 | $10.86 | — |
| 2023-10-19 | 10.86 | $10.86 | — |
| 2023-10-18 | 10.85 | $10.86 | — |
| 2023-10-17 | 10.85 | $10.86 | 100 |
| 2023-10-16 | 10.84 | $10.84 | — |
| 2023-10-13 | 10.84 | $10.84 | — |
| 2023-10-12 | 10.84 | $10.84 | — |
| 2023-10-11 | 10.84 | $10.84 | — |
| 2023-10-10 | 10.83 | $10.84 | — |
| 2023-10-09 | 10.83 | $10.84 | — |
| 2023-10-06 | 10.82 | $10.84 | — |
| 2023-10-05 | 10.82 | $10.84 | — |
| 2023-10-04 | 10.81 | $10.84 | — |
| 2023-10-03 | 10.80 | $10.84 | 2700 |
| 2023-10-02 | 10.79 | $10.79 | — |
| 2023-09-29 | 10.79 | $10.79 | — |
| 2023-09-28 | 10.79 | $10.79 | — |
| 2023-09-27 | 10.79 | $10.79 | — |
| 2023-09-26 | 10.79 | $10.79 | — |
| 2023-09-25 | 10.79 | $10.79 | — |
| 2023-09-22 | 10.79 | $10.79 | — |
| 2023-09-21 | 10.78 | $10.79 | — |
| 2023-09-20 | 10.78 | $10.79 | — |
| 2023-09-19 | 10.78 | $10.79 | 100 |
| 2023-09-18 | 10.77 | $10.75 | — |
| 2023-09-15 | 10.78 | $10.75 | — |
| 2023-09-14 | 10.78 | $10.75 | — |
| 2023-09-13 | 10.79 | $10.75 | — |
| 2023-09-12 | 10.80 | $10.75 | — |
| 2023-09-11 | 10.80 | $10.75 | 100 |
| 2023-09-08 | 10.81 | $10.75 | 2500 |
| 2023-09-07 | 10.82 | $10.85 | — |
| 2023-09-06 | 10.81 | $10.85 | 1700 |
| 2023-09-05 | 10.80 | $10.78 | — |
| 2023-09-01 | 10.80 | $10.78 | — |
| 2023-08-31 | 10.80 | $10.78 | — |
| 2023-08-30 | 10.80 | $10.78 | — |
| 2023-08-29 | 10.81 | $10.78 | — |
| 2023-08-28 | 10.81 | $10.78 | — |
| 2023-08-25 | 10.81 | $10.78 | — |
| 2023-08-24 | 10.81 | $10.78 | — |
| 2023-08-23 | 10.81 | $10.78 | — |
| 2023-08-22 | 10.81 | $10.78 | — |
| 2023-08-21 | 10.81 | $10.78 | — |
| 2023-08-18 | 10.81 | $10.78 | — |
| 2023-08-17 | 10.81 | $10.78 | — |
| 2023-08-16 | 10.81 | $10.78 | — |
| 2023-08-15 | 10.81 | $10.78 | — |
| 2023-08-14 | 10.80 | $10.78 | — |
| 2023-08-11 | 10.80 | $10.78 | — |
| 2023-08-10 | 10.80 | $10.78 | — |
| 2023-08-09 | 10.79 | $10.78 | — |
| 2023-08-08 | 10.79 | $10.78 | — |
| 2023-08-07 | 10.78 | $10.78 | — |
| 2023-08-04 | 10.77 | $10.78 | — |
| 2023-08-03 | 10.76 | $10.78 | — |
| 2023-08-02 | 10.75 | $10.78 | — |
| 2023-08-01 | 10.73 | $10.78 | — |
| 2023-07-31 | 10.71 | $10.78 | — |
| 2023-07-28 | 10.69 | $10.78 | 400 |
| 2023-07-27 | 10.67 | $10.73 | 1100 |
| 2023-07-26 | 10.65 | $10.66 | — |
| 2023-07-25 | 10.64 | $10.66 | — |
| 2023-07-24 | 10.63 | $10.66 | — |
| 2023-07-21 | 10.62 | $10.66 | — |
| 2023-07-20 | 10.61 | $10.66 | — |
| 2023-07-19 | 10.59 | $10.66 | 300 |
| 2023-07-18 | 10.58 | $10.56 | — |
| 2023-07-17 | 10.58 | $10.56 | — |
| 2023-07-14 | 10.58 | $10.56 | — |
| 2023-07-13 | 10.58 | $10.56 | — |
| 2023-07-12 | 10.58 | $10.56 | — |
| 2023-07-11 | 10.58 | $10.56 | — |
| 2023-07-10 | 10.58 | $10.56 | — |
| 2023-07-07 | 10.58 | $10.56 | — |
| 2023-07-06 | 10.58 | $10.56 | — |
| 2023-07-05 | 10.58 | $10.56 | — |
| 2023-07-03 | 10.58 | $10.56 | — |
| 2023-06-30 | 10.58 | $10.56 | — |
| 2023-06-29 | 10.59 | $10.56 | — |
| 2023-06-28 | 10.59 | $10.56 | — |
| 2023-06-27 | 10.59 | $10.56 | — |
| 2023-06-26 | 10.58 | $10.56 | — |
| 2023-06-23 | 10.58 | $10.56 | — |
| 2023-06-22 | 10.58 | $10.56 | — |
| 2023-06-21 | 10.58 | $10.56 | — |
| 2023-06-20 | 10.58 | $10.56 | — |
| 2023-06-16 | 10.58 | $10.56 | 300 |
| 2023-06-15 | 10.57 | $10.56 | 100 |
| 2023-06-14 | 10.57 | $10.58 | 900 |
| 2023-06-13 | 10.56 | $10.57 | 300 |
| 2023-06-12 | 10.55 | $10.56 | — |
| 2023-06-09 | 10.53 | $10.56 | — |
| 2023-06-08 | 10.52 | $10.56 | 100 |
| 2023-06-07 | 10.51 | $10.55 | — |
| 2023-06-06 | 10.49 | $10.55 | 500 |
| 2023-06-05 | 10.47 | $10.48 | — |
| 2023-06-02 | 10.47 | $10.48 | 700 |
| 2023-06-01 | 10.46 | $10.47 | — |
| 2023-05-31 | 10.45 | $10.47 | — |
| 2023-05-30 | 10.45 | $10.47 | — |
| 2023-05-26 | 10.44 | $10.47 | 1900 |
| 2023-05-25 | 10.42 | $10.41 | — |
| 2023-05-24 | 10.42 | $10.41 | — |
| 2023-05-23 | 10.42 | $10.41 | — |
| 2023-05-22 | 10.42 | $10.41 | — |
| 2023-05-19 | 10.41 | $10.41 | — |
| 2023-05-18 | 10.41 | $10.41 | — |
| 2023-05-17 | 10.41 | $10.41 | 100 |
| 2023-05-16 | 10.40 | $10.40 | — |
| 2023-05-15 | 10.40 | $10.40 | — |
| 2023-05-12 | 10.39 | $10.40 | — |
| 2023-05-11 | 10.39 | $10.40 | — |
| 2023-05-10 | 10.38 | $10.40 | — |
| 2023-05-09 | 10.37 | $10.40 | — |
| 2023-05-08 | 10.36 | $10.40 | — |
| 2023-05-05 | 10.35 | $10.40 | — |
| 2023-05-04 | 10.33 | $10.40 | — |
| 2023-05-03 | 10.31 | $10.40 | 700 |
| 2023-05-02 | 10.29 | $10.32 | — |
| 2023-05-01 | 10.29 | $10.32 | — |
| 2023-04-28 | 10.28 | $10.32 | 10800 |
| 2023-04-27 | 10.27 | $10.32 | 3000 |
| 2023-04-26 | 10.26 | $10.26 | — |
| 2023-04-25 | 10.26 | $10.26 | — |
| 2023-04-24 | 10.26 | $10.26 | — |
| 2023-04-21 | 10.26 | $10.26 | — |
| 2023-04-20 | 10.26 | $10.26 | — |
| 2023-04-19 | 10.27 | $10.26 | — |
| 2023-04-18 | 10.27 | $10.26 | — |
| 2023-04-17 | 10.27 | $10.26 | — |
| 2023-04-14 | 10.27 | $10.26 | — |
| 2023-04-13 | 10.28 | $10.26 | — |
| 2023-04-12 | 10.28 | $10.26 | — |
| 2023-04-11 | 10.28 | $10.26 | — |
| 2023-04-10 | 10.29 | $10.26 | — |
| 2023-04-06 | 10.29 | $10.26 | — |
| 2023-04-05 | 10.30 | $10.26 | — |
| 2023-04-04 | 10.30 | $10.26 | 600 |
| 2023-04-03 | 10.31 | $10.26 | 900 |
| 2023-03-31 | 10.32 | $10.31 | — |
| 2023-03-30 | 10.32 | $10.31 | — |
| 2023-03-29 | 10.32 | $10.31 | — |
| 2023-03-28 | 10.32 | $10.31 | — |
| 2023-03-27 | 10.32 | $10.31 | — |
| 2023-03-24 | 10.32 | $10.31 | — |
| 2023-03-23 | 10.32 | $10.31 | — |
| 2023-03-22 | 10.31 | $10.31 | — |
| 2023-03-21 | 10.31 | $10.31 | — |
| 2023-03-20 | 10.31 | $10.31 | — |
| 2023-03-17 | 10.30 | $10.31 | — |
| 2023-03-16 | 10.30 | $10.31 | — |
| 2023-03-15 | 10.29 | $10.31 | — |
| 2023-03-14 | 10.28 | $10.31 | — |
| 2023-03-13 | 10.28 | $10.31 | 200 |
| 2023-03-10 | 10.27 | $10.23 | 300 |
| 2023-03-09 | 10.27 | $10.24 | — |
| 2023-03-08 | 10.27 | $10.24 | — |
| 2023-03-07 | 10.28 | $10.24 | — |
| 2023-03-06 | 10.28 | $10.24 | — |
| 2023-03-03 | 10.29 | $10.24 | — |
| 2023-03-02 | 10.29 | $10.24 | — |
| 2023-03-01 | 10.30 | $10.24 | 300 |
| 2023-02-28 | 10.31 | $10.29 | — |
| 2023-02-27 | 10.30 | $10.29 | — |
| 2023-02-24 | 10.30 | $10.29 | — |
| 2023-02-23 | 10.30 | $10.29 | 200 |
| 2023-02-22 | 10.29 | $10.28 | — |
| 2023-02-21 | 10.29 | $10.28 | — |
| 2023-02-17 | 10.28 | $10.28 | — |
| 2023-02-16 | 10.27 | $10.28 | — |
| 2023-02-15 | 10.27 | $10.28 | — |
| 2023-02-14 | 10.26 | $10.28 | — |
| 2023-02-13 | 10.24 | $10.28 | — |
| 2023-02-10 | 10.23 | $10.28 | — |
| 2023-02-09 | 10.21 | $10.28 | — |
| 2023-02-08 | 10.19 | $10.28 | — |
| 2023-02-07 | 10.17 | $10.28 | 500 |
| 2023-02-06 | 10.15 | $10.16 | — |
| 2023-02-03 | 10.14 | $10.16 | — |
| 2023-02-02 | 10.13 | $10.16 | — |
| 2023-02-01 | 10.13 | $10.16 | — |
| 2023-01-31 | 10.12 | $10.16 | 1700 |
| 2023-01-30 | 10.11 | $10.15 | 53600 |
| 2023-01-27 | 10.10 | $10.16 | 20900 |
| 2023-01-26 | 10.08 | $10.16 | 1300 |
| 2023-01-25 | 10.07 | $10.16 | 6100 |
| 2023-01-24 | 10.05 | $9.82 | — |
| 2023-01-23 | 10.10 | $9.82 | 300 |
| 2023-01-20 | 10.15 | $10.14 | — |
| 2023-01-19 | 10.15 | $10.14 | 100 |
| 2023-01-18 | 10.15 | $10.14 | 1800 |
| 2023-01-17 | 10.15 | $10.15 | — |
| 2023-01-13 | 10.15 | $10.15 | — |
| 2023-01-12 | 10.14 | $10.15 | 3700 |
| 2023-01-11 | 10.14 | $10.14 | 1400 |
| 2023-01-10 | 10.14 | $10.13 | — |
| 2023-01-09 | 10.13 | $10.13 | 100 |
| 2023-01-06 | 10.13 | $10.14 | 5000 |
| 2023-01-05 | 10.12 | $10.13 | 1800 |
| 2023-01-04 | 10.12 | $10.15 | 8500 |
| 2023-01-03 | 10.11 | $10.11 | 10000 |
| 2022-12-30 | 10.11 | $10.10 | 5000 |
| 2022-12-29 | 10.10 | $10.10 | 200 |
| 2022-12-28 | 10.10 | $10.10 | — |
| 2022-12-27 | 10.10 | $10.10 | — |
| 2022-12-23 | 10.09 | $10.10 | 3600 |
| 2022-12-22 | 10.09 | $10.06 | — |
| 2022-12-21 | 10.09 | $10.06 | 100 |
| 2022-12-20 | 10.10 | $10.13 | 100 |
| 2022-12-19 | 10.08 | $10.15 | 1800 |
| 2022-12-16 | 10.07 | $10.08 | — |
| 2022-12-15 | 10.06 | $10.08 | 500 |
| 2022-12-14 | 10.05 | $10.05 | — |
| 2022-12-13 | 10.05 | $10.05 | — |
| 2022-12-12 | 10.05 | $10.05 | 300 |
| 2022-12-09 | 10.05 | $10.05 | 100 |
| 2022-12-08 | 10.04 | $10.04 | 100 |
| 2022-12-07 | 10.04 | $10.04 | — |
| 2022-12-06 | 10.04 | $10.04 | — |
| 2022-12-05 | 10.04 | $10.04 | — |
| 2022-12-02 | 10.03 | $10.04 | — |
| 2022-12-01 | 10.03 | $10.04 | — |
| 2022-11-30 | 10.03 | $10.04 | 500 |
| 2022-11-29 | 10.02 | $10.02 | — |
| 2022-11-28 | 10.02 | $10.02 | — |
| 2022-11-25 | 10.02 | $10.02 | — |
| 2022-11-23 | 10.01 | $10.02 | 14700 |
| 2022-11-22 | 10.01 | $10.00 | — |
| 2022-11-21 | 10.01 | $10.00 | — |
| 2022-11-18 | 10.01 | $10.00 | — |
| 2022-11-17 | 10.01 | $10.00 | — |
| 2022-11-16 | 10.01 | $10.00 | — |
| 2022-11-15 | 10.01 | $10.00 | — |
| 2022-11-14 | 10.01 | $10.00 | 53600 |
| 2022-11-11 | 10.01 | $10.00 | 100 |
| 2022-11-10 | 10.01 | $10.00 | 82900 |
| 2022-11-09 | 10.00 | $10.00 | — |
| 2022-11-08 | 10.00 | $10.00 | 200 |
| 2022-11-07 | 10.00 | $10.00 | 100 |
| 2022-11-04 | 9.99 | $10.00 | — |
| 2022-11-03 | 9.99 | $10.00 | 300 |
| 2022-11-02 | 9.99 | $9.99 | — |
| 2022-11-01 | 9.98 | $9.99 | — |
| 2022-10-31 | 9.98 | $9.99 | — |
| 2022-10-28 | 9.97 | $9.99 | 10000 |
| 2022-10-27 | 9.97 | $9.97 | — |
| 2022-10-26 | 9.96 | $9.97 | 8600 |
| 2022-10-25 | 9.96 | $9.96 | — |
| 2022-10-24 | 9.96 | $9.96 | — |
| 2022-10-21 | 9.95 | $9.96 | 13100 |
| 2022-10-20 | 9.95 | $9.96 | — |
| 2022-10-19 | 9.95 | $9.96 | 2400 |
| 2022-10-18 | 9.94 | $9.94 | 300 |
| 2022-10-17 | 9.94 | $9.94 | — |
| 2022-10-14 | 9.94 | $9.94 | — |
| 2022-10-13 | 9.94 | $9.94 | — |
| 2022-10-12 | 9.93 | $9.94 | — |
| 2022-10-11 | 9.93 | $9.94 | 2000 |
| 2022-10-10 | 9.93 | $9.94 | 6300 |
| 2022-10-07 | 9.92 | $9.94 | — |
| 2022-10-06 | 9.92 | $9.94 | 100 |
| 2022-10-05 | 9.91 | $9.92 | — |
| 2022-10-04 | 9.91 | $9.92 | 200 |
| 2022-10-03 | 9.91 | $9.93 | 2000 |
| 2022-09-30 | 9.90 | $9.92 | — |
| 2022-09-29 | 9.90 | $9.92 | 300 |
| 2022-09-28 | 9.89 | $9.92 | 600 |
| 2022-09-27 | 9.88 | $9.89 | — |
| 2022-09-26 | 9.88 | $9.89 | 5500 |
| 2022-09-23 | 9.88 | $9.88 | — |
| 2022-09-22 | 9.88 | $9.88 | — |
| 2022-09-21 | 9.88 | $9.88 | — |
| 2022-09-20 | 9.88 | $9.88 | — |
| 2022-09-19 | 9.88 | $9.88 | — |
| 2022-09-16 | 9.88 | $9.88 | — |
| 2022-09-15 | 9.88 | $9.88 | — |
| 2022-09-14 | 9.88 | $9.88 | 20000 |
| 2022-09-13 | 9.89 | $9.88 | 3100 |
| 2022-09-12 | 9.89 | $9.87 | — |
| 2022-09-09 | 9.89 | $9.87 | — |
| 2022-09-08 | 9.89 | $9.87 | 600 |
| 2022-09-07 | 9.90 | $9.87 | — |
| 2022-09-06 | 9.91 | $9.87 | — |
| 2022-09-02 | 9.91 | $9.87 | 300 |
| 2022-09-01 | 9.92 | $9.93 | — |
| 2022-08-31 | 9.91 | $9.93 | — |
| 2022-08-30 | 9.91 | $9.93 | — |
| 2022-08-29 | 9.90 | $9.93 | 3400 |
| 2022-08-26 | 9.90 | $9.92 | — |
| 2022-08-25 | 9.89 | $9.92 | 4600 |
| 2022-08-24 | 9.88 | $9.89 | 500 |
| 2022-08-23 | 9.88 | $9.89 | 3700 |
| 2022-08-22 | 9.88 | $9.88 | 100 |
| 2022-08-19 | 9.88 | $9.87 | — |
| 2022-08-18 | 9.88 | $9.87 | — |
| 2022-08-17 | 9.89 | $9.87 | — |
| 2022-08-16 | 9.89 | $9.87 | 3600 |
| 2022-08-15 | 9.89 | $9.87 | 1000 |
| 2022-08-12 | 9.90 | $9.90 | 300 |
| 2022-08-11 | 9.89 | $9.89 | 100 |
| 2022-08-10 | 9.89 | $9.89 | 4300 |
| 2022-08-09 | 9.89 | $9.89 | 1500 |
| 2022-08-08 | 9.89 | $9.90 | 100 |
| 2022-08-05 | 9.89 | $9.90 | 300 |
| 2022-08-04 | 9.88 | $9.88 | — |
| 2022-08-03 | 9.88 | $9.88 | 100 |
| 2022-08-02 | 9.88 | $9.90 | — |
| 2022-08-01 | 9.88 | $9.90 | 2500 |
| 2022-07-29 | 9.87 | $9.87 | — |
| 2022-07-28 | 9.87 | $9.87 | 300 |
| 2022-07-27 | 9.87 | $9.87 | — |
| 2022-07-26 | 9.87 | $9.87 | — |
| 2022-07-25 | 9.87 | $9.87 | 2200 |
| 2022-07-22 | 9.87 | $9.91 | 9500 |
| 2022-07-21 | 9.86 | $9.86 | — |
| 2022-07-20 | 9.87 | $9.86 | 2600 |
| 2022-07-19 | 9.87 | $9.87 | — |
| 2022-07-18 | 9.86 | $9.87 | — |
| 2022-07-15 | 9.86 | $9.87 | — |
| 2022-07-14 | 9.86 | $9.87 | — |
| 2022-07-13 | 9.86 | $9.87 | 1200 |
| 2022-07-12 | 9.86 | $9.87 | 200 |
| 2022-07-11 | 9.85 | $9.86 | 2800 |
| 2022-07-08 | 9.85 | $9.87 | 600 |
| 2022-07-07 | 9.85 | $9.85 | — |
| 2022-07-06 | 9.85 | $9.85 | — |
| 2022-07-05 | 9.84 | $9.85 | 2000 |
| 2022-07-01 | 9.84 | $9.85 | — |
| 2022-06-30 | 9.84 | $9.85 | 4600 |
| 2022-06-29 | 9.84 | $9.84 | — |
| 2022-06-28 | 9.84 | $9.84 | 10200 |
| 2022-06-27 | 9.84 | $9.84 | 3500 |
| 2022-06-24 | 9.85 | $9.85 | — |
| 2022-06-23 | 9.84 | $9.85 | — |
| 2022-06-22 | 9.84 | $9.85 | — |
| 2022-06-21 | 9.84 | $9.85 | 2500 |
| 2022-06-17 | 9.84 | $9.85 | — |
| 2022-06-16 | 9.84 | $9.85 | — |
| 2022-06-15 | 9.84 | $9.85 | 2000 |
| 2022-06-14 | 9.84 | $9.86 | 1000 |
| 2022-06-13 | 9.84 | $9.85 | 400 |
| 2022-06-10 | 9.84 | $9.87 | 100 |
| 2022-06-09 | 9.83 | $9.87 | 100 |
| 2022-06-08 | 9.82 | $9.84 | 300 |
| 2022-06-07 | 9.82 | $9.83 | — |
| 2022-06-06 | 9.82 | $9.83 | — |
| 2022-06-03 | 9.82 | $9.83 | — |
| 2022-06-02 | 9.83 | $9.83 | — |
| 2022-06-01 | 9.83 | $9.83 | — |
| 2022-05-31 | 9.83 | $9.83 | 300 |
| 2022-05-27 | 9.83 | $9.84 | 300 |
| 2022-05-26 | 9.83 | $9.83 | 600 |
| 2022-05-25 | 9.84 | $9.83 | — |
| 2022-05-24 | 9.84 | $9.83 | — |
| 2022-05-23 | 9.84 | $9.83 | — |
| 2022-05-20 | 9.85 | $9.83 | 400 |
| 2022-05-19 | 9.86 | $9.83 | 1000 |
| 2022-05-18 | 9.86 | $9.84 | 150000 |
| 2022-05-17 | 9.87 | $9.86 | — |
| 2022-05-16 | 9.88 | $9.86 | 92700 |
| 2022-05-13 | 9.88 | $9.83 | 2100 |
| 2022-05-12 | 9.89 | $9.85 | — |
| 2022-05-11 | 9.90 | $9.85 | 1300 |
| 2022-05-10 | 9.91 | $9.85 | 100 |
| 2022-05-09 | 9.93 | $9.86 | 500 |
| 2022-05-06 | 9.94 | $9.87 | 100 |
| 2022-05-05 | 9.95 | $9.95 | — |
| 2022-05-04 | 9.95 | $9.95 | — |
| 2022-05-03 | 9.95 | $9.95 | — |
| 2022-05-02 | 9.95 | $9.95 | 27500 |
| 2022-04-29 | 9.94 | $9.95 | 100 |
| 2022-04-28 | 9.94 | $9.94 | — |
| 2022-04-27 | 9.94 | $9.94 | — |
| 2022-04-26 | 9.94 | $9.94 | — |
| 2022-04-25 | 9.93 | $9.94 | 1800 |
| 2022-04-22 | 9.93 | $9.96 | — |
| 2022-04-21 | 9.92 | $9.96 | 1000 |
| 2022-04-20 | 9.91 | $9.93 | — |
| 2022-04-19 | 9.90 | $9.93 | 100 |
| 2022-04-18 | 9.90 | $9.93 | — |
| 2022-04-14 | 9.89 | $9.93 | 200 |
| 2022-04-13 | 9.88 | $9.93 | — |
| 2022-04-12 | 9.87 | $9.93 | 2500 |
| 2022-04-11 | 9.85 | $9.85 | — |
| 2022-04-08 | 9.86 | $9.85 | — |
| 2022-04-07 | 9.86 | $9.85 | — |
| 2022-04-06 | 9.86 | $9.85 | — |
| 2022-04-05 | 9.86 | $9.85 | — |
| 2022-04-04 | 9.87 | $9.85 | — |
| 2022-04-01 | 9.87 | $9.85 | — |
| 2022-03-31 | 9.88 | $9.85 | 1000 |
| 2022-03-30 | 9.88 | $9.85 | 300 |
| 2022-03-29 | 9.89 | $9.89 | 1700 |
| 2022-03-28 | 9.89 | $9.91 | 1400 |
| 2022-03-25 | 9.88 | $9.90 | — |
| 2022-03-24 | 9.88 | $9.90 | 1200 |
| 2022-03-23 | 9.87 | $9.88 | — |
| 2022-03-22 | 9.87 | $9.88 | 200 |
| 2022-03-21 | 9.87 | $9.90 | — |
| 2022-03-18 | 9.87 | $9.90 | — |
| 2022-03-17 | 9.86 | $9.90 | 100 |
| 2022-03-16 | 9.85 | $9.86 | 200 |
| 2022-03-15 | 9.85 | $9.86 | — |
| 2022-03-14 | 9.85 | $9.86 | — |
| 2022-03-11 | 9.85 | $9.86 | — |
| 2022-03-10 | 9.85 | $9.86 | — |
| 2022-03-09 | 9.85 | $9.86 | — |
| 2022-03-08 | 9.85 | $9.86 | 2100 |
| 2022-03-07 | 9.85 | $9.86 | 1800 |
| 2022-03-04 | 9.86 | $9.87 | 400 |
| 2022-03-03 | 9.85 | $9.84 | — |
| 2022-03-02 | 9.86 | $9.84 | — |
| 2022-03-01 | 9.87 | $9.84 | 100 |
| 2022-02-28 | 9.87 | $9.90 | — |
| 2022-02-25 | 9.87 | $9.90 | — |
| 2022-02-24 | 9.86 | $9.90 | 2200 |
| 2022-02-23 | 9.86 | $9.90 | 5400 |
| 2022-02-22 | 9.85 | $9.85 | 200 |
| 2022-02-18 | 9.85 | $9.90 | 500 |
| 2022-02-17 | 9.85 | $9.85 | — |
| 2022-02-16 | 9.85 | $9.85 | — |
| 2022-02-15 | 9.85 | $9.85 | 2100 |
| 2022-02-14 | 9.86 | $9.86 | — |
| 2022-02-11 | 9.86 | $9.86 | — |
| 2022-02-10 | 9.87 | $9.86 | 800 |
| 2022-02-09 | 9.87 | $9.85 | 300 |
| 2022-02-08 | 9.88 | $9.88 | 1500 |
| 2022-02-07 | 9.88 | $9.88 | 200 |
| 2022-02-04 | 9.89 | $9.87 | 12000 |
| 2022-02-03 | 9.89 | $9.89 | 400 |
| 2022-02-02 | 9.90 | $9.89 | — |
| 2022-02-01 | 9.90 | $9.89 | — |
| 2022-01-31 | 9.91 | $9.89 | 100 |
| 2022-01-28 | 9.92 | $9.89 | 200 |
| 2022-01-27 | 9.92 | $9.92 | 300 |
| 2022-01-26 | 9.93 | $9.89 | — |
| 2022-01-25 | 9.94 | $9.89 | — |
| 2022-01-24 | 9.95 | $9.89 | — |
| 2022-01-21 | 9.96 | $9.89 | 100 |
| 2022-01-20 | 9.98 | $9.97 | 5700 |
| 2022-01-19 | 9.98 | $9.97 | — |
| 2022-01-18 | 9.98 | $9.97 | 7200 |
| 2022-01-14 | 9.98 | $9.97 | 4500 |
| 2022-01-13 | 9.98 | $9.97 | 48200 |
| 2022-01-12 | 9.98 | $9.98 | — |
| 2022-01-11 | 9.98 | $9.98 | — |
| 2022-01-10 | 9.98 | $9.98 | 200 |
| 2022-01-07 | 9.98 | $10.04 | 300 |
| 2022-01-06 | 9.97 | $9.98 | 4300 |
| 2022-01-05 | 9.97 | $9.98 | 900 |
| 2022-01-04 | 9.96 | $9.97 | — |
| 2022-01-03 | 9.96 | $9.97 | 3100 |
| 2021-12-31 | 9.96 | $9.97 | — |
| 2021-12-30 | 9.96 | $9.97 | — |
| 2021-12-29 | 9.96 | $9.97 | 400 |
| 2021-12-28 | 9.96 | $9.98 | 1000 |
| 2021-12-27 | 9.95 | $9.96 | 300 |
| 2021-12-23 | 9.95 | $9.95 | 100 |
| 2021-12-22 | 9.95 | $9.94 | 9900 |
| 2021-12-21 | 9.96 | $9.93 | 600 |
| 2021-12-20 | 9.96 | $9.95 | — |
| 2021-12-17 | 9.97 | $9.95 | — |
| 2021-12-16 | 9.97 | $9.95 | 2100 |
| 2021-12-15 | 9.98 | $9.96 | — |
| 2021-12-14 | 9.98 | $9.96 | 100 |
| 2021-12-13 | 9.98 | $9.97 | — |
| 2021-12-10 | 9.99 | $9.97 | 64300 |
| 2021-12-09 | 9.99 | $10.00 | 69900 |
| 2021-12-08 | 9.99 | $10.05 | 900 |
| 2021-12-07 | 9.98 | $9.97 | 200 |
| 2021-12-06 | 9.98 | $9.96 | — |
| 2021-12-03 | 9.98 | $9.96 | 1300 |
| 2021-12-02 | 9.98 | $9.96 | 200 |
| 2021-12-01 | 9.99 | $9.98 | 600 |
| 2021-11-30 | 9.99 | $9.99 | — |
| 2021-11-29 | 9.99 | $9.99 | — |
| 2021-11-26 | 9.99 | $9.99 | 100 |
| 2021-11-24 | 9.99 | $9.96 | — |
| 2021-11-23 | 9.99 | $9.96 | — |
| 2021-11-22 | 10.00 | $9.96 | 5400 |
| 2021-11-19 | 10.01 | $10.00 | 25000 |
| 2021-11-18 | 10.01 | $10.00 | — |
| 2021-11-17 | 10.00 | $10.00 | 1200 |
| 2021-11-16 | 10.00 | $10.02 | — |
| 2021-11-15 | 10.00 | $10.02 | 9400 |
| 2021-11-12 | 9.99 | $9.98 | 2100 |
| 2021-11-11 | 9.99 | $9.96 | 4300 |
| 2021-11-10 | 10.00 | $9.98 | 3500 |
| 2021-11-09 | 10.00 | $10.00 | — |
| 2021-11-08 | 10.00 | $10.00 | — |
| 2021-11-05 | 9.99 | $10.00 | — |
| 2021-11-04 | 9.99 | $10.00 | — |
| 2021-11-03 | 9.99 | $10.00 | 100 |
| 2021-11-02 | 9.98 | $10.00 | 61500 |
| 2021-11-01 | 9.98 | $9.98 | — |
| 2021-10-29 | 9.98 | $9.98 | 12300 |
| 2021-10-28 | 9.97 | $10.00 | 1600 |
| 2021-10-27 | 9.97 | $10.00 | 2500 |
| 2021-10-26 | 9.96 | $10.00 | 50800 |
| 2021-10-25 | 9.95 | $9.95 | 27200 |
| 2021-10-22 | 9.95 | $9.97 | 27600 |
| 2021-10-21 | 9.94 | $9.95 | 86600 |
| 2021-10-20 | 9.94 | $9.94 | 3800 |
| 2021-10-19 | 9.94 | $9.94 | 1000 |
| 2021-10-18 | 9.94 | $9.93 | 1500 |
| 2021-10-15 | 9.94 | $9.94 | — |
| 2021-10-14 | 9.94 | $9.94 | 6100 |
| 2021-10-13 | 9.94 | $9.94 | 700 |
| 2021-10-12 | 9.94 | $9.93 | 1100 |
| 2021-10-11 | 9.94 | $9.97 | 4500 |
| 2021-10-08 | 9.94 | $9.95 | 12300 |
| 2021-10-07 | 9.94 | $9.95 | 6700 |
| 2021-10-06 | 9.93 | $9.95 | 6200 |
| 2021-10-05 | 9.93 | $9.95 | 400 |
| 2021-10-04 | 9.93 | $9.97 | 2000 |
| 2021-10-01 | 9.92 | $9.96 | 13800 |
| 2021-09-30 | 9.91 | $9.91 | — |
| 2021-09-29 | 9.91 | $9.91 | — |
| 2021-09-28 | 9.91 | $9.91 | 65500 |
| 2021-09-27 | 9.91 | $9.95 | 17000 |
| 2021-09-24 | 9.91 | $9.95 | 100 |
| 2021-09-23 | 9.90 | $9.90 | 1900 |
| 2021-09-22 | 9.90 | $9.89 | 1000 |
| 2021-09-21 | 9.91 | $9.95 | — |
| 2021-09-20 | 9.90 | $9.95 | — |
| 2021-09-17 | 9.90 | $9.95 | 13100 |
| 2021-09-16 | 9.89 | $9.90 | 1000 |
| 2021-09-15 | 9.89 | $9.94 | 900 |
| 2021-09-14 | 9.88 | $9.87 | — |
| 2021-09-13 | 9.89 | $9.87 | — |
| 2021-09-10 | 9.90 | $9.87 | 3400 |
| 2021-09-09 | 9.91 | $9.90 | — |
| 2021-09-08 | 9.92 | $9.90 | — |
| 2021-09-07 | 9.92 | $9.90 | 1100 |
| 2021-09-03 | 9.93 | $9.95 | — |
| 2021-09-02 | 9.93 | $9.95 | 3500 |
| 2021-09-01 | 9.93 | $9.90 | 5300 |
| 2021-08-31 | 9.94 | $9.93 | 151000 |
| 2021-08-30 | 9.95 | $9.91 | — |
| 2021-08-27 | 9.96 | $9.91 | 200 |
| 2021-08-26 | 9.97 | $9.98 | — |
| 2021-08-25 | 9.97 | $9.98 | — |
| 2021-08-24 | 9.97 | $9.98 | — |
| 2021-08-23 | 9.97 | $9.98 | 26200 |
| 2021-08-20 | 9.97 | $9.96 | 1500 |
| 2021-08-19 | 9.98 | $9.94 | 4500 |
| 2021-08-18 | 9.99 | $9.94 | 2000 |
| 2021-08-17 | 10.00 | $9.96 | — |
| 2021-08-16 | 10.01 | $9.96 | 200 |
| 2021-08-13 | 10.03 | $10.00 | 8100 |
| 2021-08-12 | 10.03 | $9.98 | 28000 |
| 2021-08-11 | 10.04 | $9.99 | 200 |
| 2021-08-10 | 10.05 | $10.05 | — |
| 2021-08-09 | 10.05 | $10.05 | 129700 |
| 2021-08-06 | 10.05 | $10.08 | 128300 |
| 2021-08-05 | 10.04 | $10.03 | 33200 |
| 2021-08-04 | 10.05 | $10.07 | 111800 |
| 2021-08-03 | 10.04 | $10.06 | 35000 |
| 2021-08-02 | 10.03 | $10.04 | 98700 |
| 2021-07-30 | 10.03 | $10.05 | 28600 |
| 2021-07-29 | 10.03 | $10.02 | 29200 |
| 2021-07-28 | 10.03 | $10.08 | 500 |
| 2021-07-27 | 10.02 | $9.97 | 11000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.50
2026-07-02
Close Price
$11.49
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.85
Average
10.78
Maximum
13.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 11.50 | $11.49 | — |
| 2026-07-01 | 11.50 | $11.49 | — |
| 2026-06-30 | 11.50 | $11.49 | — |
| 2026-06-29 | 11.50 | $11.49 | — |
| 2026-06-26 | 11.50 | $11.49 | — |
| 2026-06-25 | 11.50 | $11.49 | — |
| 2026-06-24 | 11.50 | $11.49 | — |
| 2026-06-23 | 11.50 | $11.49 | — |
| 2026-06-22 | 11.50 | $11.49 | — |
| 2026-06-18 | 11.50 | $11.49 | — |
| 2026-06-17 | 11.50 | $11.49 | — |
| 2026-06-16 | 11.50 | $11.49 | — |
| 2026-06-15 | 11.51 | $11.49 | — |
| 2026-06-12 | 11.51 | $11.49 | — |
| 2026-06-11 | 11.51 | $11.49 | — |
| 2026-06-10 | 11.51 | $11.49 | — |
| 2026-06-09 | 11.51 | $11.49 | — |
| 2026-06-08 | 11.51 | $11.49 | — |
| 2026-06-05 | 11.52 | $11.49 | 205 |
| 2026-06-04 | 11.52 | $11.51 | — |
| 2026-06-03 | 11.52 | $11.51 | — |
| 2026-06-02 | 11.52 | $11.51 | — |
| 2026-06-01 | 11.51 | $11.51 | — |
| 2026-05-29 | 11.51 | $11.51 | — |
| 2026-05-28 | 11.51 | $11.51 | — |
| 2026-05-27 | 11.51 | $11.51 | — |
| 2026-05-26 | 11.50 | $11.51 | — |
| 2026-05-22 | 11.50 | $11.51 | — |
| 2026-05-21 | 11.49 | $11.51 | — |
| 2026-05-20 | 11.49 | $11.51 | — |
| 2026-05-19 | 11.48 | $11.51 | — |
| 2026-05-18 | 11.47 | $11.51 | — |
| 2026-05-15 | 11.47 | $11.51 | — |
| 2026-05-14 | 11.46 | $11.51 | — |
| 2026-05-13 | 11.45 | $11.51 | — |
| 2026-05-12 | 11.44 | $11.51 | — |
| 2026-05-11 | 11.43 | $11.51 | — |
| 2026-05-08 | 11.42 | $11.51 | — |
| 2026-05-07 | 11.41 | $11.51 | — |
| 2026-05-06 | 11.39 | $11.51 | — |
| 2026-03-19 | 11.38 | $11.51 | — |
| 2026-03-18 | 11.37 | $11.51 | — |
| 2026-03-17 | 11.36 | $11.51 | — |
| 2026-03-16 | 11.35 | $11.51 | — |
| 2026-03-13 | 11.34 | $11.51 | — |
| 2026-03-12 | 11.33 | $11.51 | — |
| 2026-03-11 | 11.32 | $11.51 | — |
| 2026-03-10 | 11.32 | $11.51 | — |
| 2026-03-09 | 11.32 | $11.51 | — |
| 2026-03-06 | 11.32 | $11.51 | — |
| 2026-03-05 | 11.33 | $11.51 | — |
| 2026-03-04 | 11.34 | $11.51 | — |
| 2026-03-03 | 11.37 | $11.51 | — |
| 2026-03-02 | 11.41 | $11.51 | — |
| 2026-02-27 | 11.46 | $11.51 | — |
| 2026-02-26 | 11.52 | $11.51 | — |
| 2026-02-25 | 11.61 | $11.51 | — |
| 2026-02-24 | 11.72 | $11.51 | — |
| 2026-02-23 | 11.85 | $11.51 | — |
| 2026-02-20 | 12.02 | $11.51 | — |
| 2026-02-19 | 12.24 | $11.51 | 600 |
| 2026-02-18 | 12.49 | $12.49 | — |
| 2026-02-17 | 12.50 | $12.49 | — |
| 2026-02-13 | 12.50 | $12.49 | — |
| 2026-02-12 | 12.51 | $12.49 | — |
| 2026-02-11 | 12.52 | $12.49 | — |
| 2026-02-10 | 12.53 | $12.49 | — |
| 2026-02-09 | 12.53 | $12.49 | — |
| 2026-02-06 | 12.54 | $12.49 | — |
| 2026-02-05 | 12.55 | $12.49 | 300 |
| 2026-02-04 | 12.56 | $12.49 | 300 |
| 2026-02-03 | 12.57 | $12.49 | 300 |
| 2026-02-02 | 12.59 | $12.49 | 300 |
| 2026-01-30 | 12.60 | $12.49 | — |
| 2026-01-29 | 12.61 | $12.49 | 300 |
| 2026-01-28 | 12.62 | $12.49 | 300 |
| 2026-01-27 | 12.63 | $12.49 | 300 |
| 2026-01-26 | 12.65 | $12.49 | 300 |
| 2026-01-23 | 12.66 | $12.49 | 300 |
| 2026-01-22 | 12.67 | $12.49 | 300 |
| 2026-01-21 | 12.68 | $12.49 | 300 |
| 2026-01-20 | 12.68 | $12.49 | 300 |
| 2026-01-16 | 12.68 | $12.49 | 300 |
| 2026-01-15 | 12.68 | $12.49 | 300 |
| 2026-01-14 | 12.67 | $12.49 | 300 |
| 2026-01-13 | 12.65 | $12.49 | 300 |
| 2026-01-12 | 12.63 | $12.49 | 300 |
| 2026-01-09 | 12.59 | $12.49 | 300 |
| 2026-01-08 | 12.54 | $12.49 | 300 |
| 2026-01-07 | 12.47 | $12.49 | 300 |
| 2026-01-06 | 12.38 | $12.49 | — |
| 2026-01-05 | 12.27 | $12.49 | 300 |
| 2026-01-02 | 12.13 | $12.49 | 300 |
| 2025-12-31 | 11.95 | $12.49 | 300 |
| 2025-12-30 | 11.73 | $12.49 | 300 |
| 2025-12-29 | 11.46 | $11.49 | 674 |
| 2025-12-26 | 11.44 | $11.49 | 674 |
| 2025-12-24 | 11.42 | $11.49 | — |
| 2025-12-23 | 11.40 | $11.49 | 674 |
| 2025-12-22 | 11.38 | $11.49 | 674 |
| 2025-12-19 | 11.35 | $11.49 | 674 |
| 2025-12-18 | 11.31 | $11.49 | 1726 |
| 2025-12-17 | 11.27 | $11.02 | 921 |
| 2025-12-16 | 11.37 | $11.01 | 500 |
| 2025-12-15 | 11.49 | $11.48 | — |
| 2025-12-12 | 11.49 | $11.48 | — |
| 2025-12-11 | 11.49 | $11.48 | — |
| 2025-12-10 | 11.49 | $11.48 | 100 |
| 2025-12-09 | 11.49 | $11.48 | 100 |
| 2025-12-08 | 11.49 | $11.48 | 100 |
| 2025-12-05 | 11.49 | $11.48 | 100 |
| 2025-12-04 | 11.49 | $11.48 | 100 |
| 2025-12-03 | 11.49 | $11.48 | 100 |
| 2025-12-02 | 11.49 | $11.48 | — |
| 2025-12-01 | 11.49 | $11.48 | 100 |
| 2025-11-28 | 11.48 | $11.48 | — |
| 2025-11-26 | 11.48 | $11.48 | 100 |
| 2025-11-25 | 11.48 | $11.48 | — |
| 2025-11-24 | 11.48 | $11.48 | 100 |
| 2025-11-21 | 11.48 | $11.48 | 100 |
| 2025-11-20 | 11.48 | $11.48 | 100 |
| 2025-11-19 | 11.48 | $11.48 | 100 |
| 2025-11-18 | 11.48 | $11.48 | 100 |
| 2025-11-17 | 11.47 | $11.48 | 100 |
| 2025-11-14 | 11.47 | $11.48 | 100 |
| 2025-11-13 | 11.47 | $11.48 | 100 |
| 2025-11-12 | 11.47 | $11.48 | 100 |
| 2025-11-11 | 11.46 | $11.48 | 100 |
| 2025-11-10 | 11.46 | $11.48 | 100 |
| 2025-11-07 | 11.46 | $11.48 | 100 |
| 2025-11-06 | 11.45 | $11.48 | 100 |
| 2025-11-05 | 11.45 | $11.48 | 100 |
| 2025-11-04 | 11.44 | $11.48 | 100 |
| 2025-11-03 | 11.44 | $11.48 | 100 |
| 2025-10-31 | 11.44 | $11.48 | 100 |
| 2025-10-30 | 11.43 | $11.48 | 100 |
| 2025-10-29 | 11.43 | $11.48 | 100 |
| 2025-10-28 | 11.42 | $11.48 | 100 |
| 2025-10-27 | 11.42 | $11.49 | — |
| 2025-10-24 | 11.41 | $11.49 | — |
| 2025-10-23 | 11.40 | $11.49 | — |
| 2025-10-22 | 11.39 | $11.49 | — |
| 2025-10-21 | 11.39 | $11.49 | — |
| 2025-10-20 | 11.38 | $11.49 | — |
| 2025-10-17 | 11.37 | $11.49 | — |
| 2025-10-16 | 11.37 | $11.49 | — |
| 2025-10-15 | 11.36 | $11.49 | — |
| 2025-10-14 | 11.36 | $11.49 | — |
| 2025-10-13 | 11.36 | $11.49 | — |
| 2025-10-10 | 11.36 | $11.49 | — |
| 2025-10-09 | 11.36 | $11.49 | — |
| 2025-10-08 | 11.37 | $11.49 | — |
| 2025-10-07 | 11.39 | $11.49 | — |
| 2025-10-06 | 11.41 | $11.49 | — |
| 2025-10-03 | 11.44 | $11.49 | — |
| 2025-10-02 | 11.48 | $11.49 | — |
| 2025-10-01 | 11.54 | $11.49 | — |
| 2025-09-30 | 11.60 | $11.49 | — |
| 2025-09-29 | 11.69 | $11.49 | — |
| 2025-09-26 | 11.79 | $11.49 | — |
| 2025-09-25 | 11.92 | $11.49 | — |
| 2025-09-24 | 12.08 | $11.49 | — |
| 2025-09-23 | 12.27 | $11.49 | — |
| 2025-09-22 | 12.51 | $11.49 | — |
| 2025-09-19 | 12.79 | $11.49 | 1000 |
| 2025-09-18 | 13.12 | $12.99 | — |
| 2025-09-17 | 13.05 | $12.99 | — |
| 2025-09-16 | 12.95 | $12.99 | — |
| 2025-09-15 | 12.82 | $12.99 | 899 |
| 2025-09-12 | 12.66 | $12.99 | — |
| 2025-09-11 | 12.45 | $12.99 | — |
| 2025-09-10 | 12.20 | $12.99 | — |
| 2025-09-09 | 11.88 | $12.99 | 1000 |
| 2025-09-08 | 11.49 | $11.49 | — |
| 2025-09-05 | 11.49 | $11.49 | — |
| 2025-09-04 | 11.49 | $11.49 | — |
| 2025-09-03 | 11.49 | $11.49 | — |
| 2025-09-02 | 11.49 | $11.49 | 700 |
| 2025-08-29 | 11.49 | $11.49 | 700 |
| 2025-08-28 | 11.49 | $11.49 | — |
| 2025-08-27 | 11.49 | $11.49 | — |
| 2025-08-26 | 11.49 | $11.49 | — |
| 2025-08-25 | 11.49 | $11.49 | — |
| 2025-08-22 | 11.49 | $11.49 | 700 |
| 2025-08-21 | 11.49 | $11.49 | 700 |
| 2025-08-20 | 11.49 | $11.49 | 700 |
| 2025-08-19 | 11.48 | $11.49 | 700 |
| 2025-08-18 | 11.48 | $11.49 | 700 |
| 2025-08-15 | 11.48 | $11.48 | — |
| 2025-08-14 | 11.48 | $11.48 | — |
| 2025-08-13 | 11.48 | $11.48 | — |
| 2025-08-12 | 11.48 | $11.48 | — |
| 2025-08-11 | 11.48 | $11.48 | — |
| 2025-08-08 | 11.48 | $11.48 | — |
| 2025-08-07 | 11.48 | $11.48 | — |
| 2025-08-06 | 11.48 | $11.48 | — |
| 2025-08-05 | 11.48 | $11.48 | — |
| 2025-08-04 | 11.48 | $11.48 | — |
| 2025-08-01 | 11.48 | $11.48 | — |
| 2025-07-31 | 11.48 | $11.48 | — |
| 2025-07-30 | 11.48 | $11.48 | — |
| 2025-07-29 | 11.48 | $11.48 | — |
| 2025-07-28 | 11.48 | $11.48 | 251 |
| 2025-07-25 | 11.48 | $11.48 | — |
| 2025-07-24 | 11.48 | $11.48 | — |
| 2025-07-23 | 11.48 | $11.48 | — |
| 2025-07-22 | 11.48 | $11.48 | 300 |
| 2025-07-21 | 11.48 | $11.48 | 50 |
| 2025-07-18 | 11.48 | $11.48 | 50 |
| 2025-07-17 | 11.48 | $11.48 | 50 |
| 2025-07-16 | 11.48 | $11.48 | 50 |
| 2025-07-15 | 11.48 | $11.48 | 800 |
| 2025-07-14 | 11.48 | $11.48 | 800 |
| 2025-07-11 | 11.49 | $11.48 | 800 |
| 2025-07-10 | 11.49 | $11.48 | 800 |
| 2025-07-09 | 11.49 | $11.48 | 800 |
| 2025-07-08 | 11.49 | $11.48 | 800 |
| 2025-07-07 | 11.49 | $11.48 | 800 |
| 2025-07-03 | 11.49 | $11.48 | — |
| 2025-07-02 | 11.49 | $11.48 | 800 |
| 2025-07-01 | 11.49 | $11.48 | — |
| 2025-06-30 | 11.49 | $11.48 | — |
| 2025-06-27 | 11.49 | $11.48 | — |
| 2025-06-26 | 11.49 | $11.48 | — |
| 2025-06-25 | 11.49 | $11.48 | — |
| 2025-06-24 | 11.49 | $11.48 | — |
| 2025-06-23 | 11.49 | $11.48 | — |
| 2025-06-20 | 11.49 | $11.48 | — |
| 2025-06-18 | 11.49 | $11.48 | — |
| 2025-06-17 | 11.49 | $11.48 | — |
| 2025-06-16 | 11.48 | $11.48 | — |
| 2025-06-13 | 11.48 | $11.48 | — |
| 2025-06-12 | 11.48 | $11.48 | — |
| 2025-06-11 | 11.47 | $11.48 | — |
| 2025-06-10 | 11.46 | $11.48 | — |
| 2025-06-09 | 11.45 | $11.48 | — |
| 2025-06-06 | 11.44 | $11.48 | 100 |
| 2025-06-05 | 11.42 | $11.42 | — |
| 2025-06-04 | 11.42 | $11.42 | — |
| 2025-06-03 | 11.42 | $11.42 | — |
| 2025-06-02 | 11.42 | $11.42 | — |
| 2025-05-30 | 11.42 | $11.42 | — |
| 2025-05-29 | 11.42 | $11.42 | — |
| 2025-05-28 | 11.42 | $11.42 | — |
| 2025-05-27 | 11.42 | $11.42 | 800 |
| 2025-05-23 | 11.42 | $11.42 | — |
| 2025-05-22 | 11.42 | $11.42 | — |
| 2025-05-21 | 11.42 | $11.42 | — |
| 2025-05-20 | 11.43 | $11.42 | 1000 |
| 2025-05-19 | 11.43 | $11.42 | — |
| 2025-05-16 | 11.43 | $11.42 | — |
| 2025-05-15 | 11.43 | $11.42 | — |
| 2025-05-14 | 11.43 | $11.42 | — |
| 2025-05-13 | 11.43 | $11.42 | — |
| 2025-05-12 | 11.43 | $11.42 | — |
| 2025-05-09 | 11.43 | $11.42 | — |
| 2025-05-08 | 11.43 | $11.42 | — |
| 2025-05-07 | 11.43 | $11.42 | 200 |
| 2025-05-06 | 11.43 | $11.42 | 95 |
| 2025-05-05 | 11.43 | $11.42 | — |
| 2025-05-02 | 11.42 | $11.42 | — |
| 2025-05-01 | 11.42 | $11.42 | — |
| 2025-04-30 | 11.42 | $11.42 | — |
| 2025-04-29 | 11.42 | $11.42 | — |
| 2025-04-28 | 11.42 | $11.42 | — |
| 2025-04-25 | 11.42 | $11.42 | — |
| 2025-04-24 | 11.42 | $11.42 | — |
| 2025-04-23 | 11.42 | $11.42 | — |
| 2025-04-22 | 11.42 | $11.42 | — |
| 2025-04-21 | 11.42 | $11.42 | — |
| 2025-04-17 | 11.42 | $11.42 | — |
| 2025-04-16 | 11.41 | $11.42 | — |
| 2025-04-15 | 11.41 | $11.42 | — |
| 2025-04-14 | 11.41 | $11.42 | — |
| 2025-04-11 | 11.41 | $11.42 | — |
| 2025-04-10 | 11.41 | $11.42 | — |
| 2025-04-09 | 11.40 | $11.42 | 200 |
| 2025-04-08 | 11.40 | $11.42 | 2000 |
| 2025-04-07 | 11.40 | $11.42 | 2000 |
| 2025-04-04 | 11.39 | $11.42 | — |
| 2025-04-03 | 11.39 | $11.42 | 2000 |
| 2025-04-02 | 11.39 | $11.42 | — |
| 2025-04-01 | 11.38 | $11.42 | — |
| 2025-03-31 | 11.38 | $11.42 | — |
| 2025-03-28 | 11.37 | $11.42 | 2000 |
| 2025-03-27 | 11.37 | $11.42 | — |
| 2025-03-26 | 11.36 | $11.42 | — |
| 2025-03-25 | 11.36 | $11.42 | — |
| 2025-03-24 | 11.36 | $11.42 | — |
| 2025-03-21 | 11.35 | $11.42 | 2000 |
| 2025-03-20 | 11.35 | $11.42 | — |
| 2025-03-19 | 11.35 | $11.42 | — |
| 2025-03-18 | 11.35 | $11.42 | 2000 |
| 2025-03-17 | 11.35 | $11.42 | — |
| 2025-03-14 | 11.35 | $11.42 | — |
| 2025-03-13 | 11.36 | $11.42 | — |
| 2025-03-12 | 11.37 | $11.42 | — |
| 2025-03-11 | 11.38 | $11.42 | — |
| 2025-03-10 | 11.40 | $11.42 | — |
| 2025-03-07 | 11.42 | $11.42 | — |
| 2025-03-06 | 11.45 | $11.42 | — |
| 2025-03-05 | 11.49 | $11.42 | — |
| 2025-03-04 | 11.54 | $11.42 | 200 |
| 2025-03-03 | 11.60 | $11.37 | — |
| 2025-02-28 | 11.69 | $11.37 | 2000 |
| 2025-02-27 | 11.80 | $11.79 | — |
| 2025-02-26 | 11.81 | $11.79 | — |
| 2025-02-25 | 11.81 | $11.79 | — |
| 2025-02-24 | 11.81 | $11.79 | — |
| 2025-02-21 | 11.82 | $11.79 | — |
| 2025-02-20 | 11.82 | $11.79 | — |
| 2025-02-19 | 11.82 | $11.79 | — |
| 2025-02-18 | 11.83 | $11.79 | — |
| 2025-02-14 | 11.83 | $11.79 | — |
| 2025-02-13 | 11.84 | $11.79 | — |
| 2025-02-12 | 11.84 | $11.79 | — |
| 2025-02-11 | 11.84 | $11.79 | — |
| 2025-02-10 | 11.85 | $11.79 | — |
| 2025-02-07 | 11.85 | $11.79 | — |
| 2025-02-06 | 11.85 | $11.79 | — |
| 2025-02-05 | 11.85 | $11.79 | — |
| 2025-02-04 | 11.85 | $11.79 | — |
| 2025-02-03 | 11.85 | $11.79 | — |
| 2025-01-31 | 11.85 | $11.79 | — |
| 2025-01-30 | 11.84 | $11.79 | — |
| 2025-01-29 | 11.83 | $11.79 | — |
| 2025-01-28 | 11.81 | $11.79 | — |
| 2025-01-27 | 11.79 | $11.79 | — |
| 2025-01-24 | 11.77 | $11.79 | — |
| 2025-01-23 | 11.73 | $11.79 | — |
| 2025-01-22 | 11.69 | $11.79 | — |
| 2025-01-21 | 11.63 | $11.79 | — |
| 2025-01-17 | 11.57 | $11.79 | — |
| 2025-01-16 | 11.48 | $11.79 | 300 |
| 2025-01-15 | 11.38 | $11.40 | — |
| 2025-01-14 | 11.38 | $11.40 | — |
| 2025-01-13 | 11.38 | $11.40 | — |
| 2025-01-10 | 11.38 | $11.40 | — |
| 2025-01-08 | 11.38 | $11.40 | — |
| 2025-01-07 | 11.38 | $11.40 | — |
| 2025-01-06 | 11.38 | $11.40 | — |
| 2025-01-03 | 11.39 | $11.40 | — |
| 2025-01-02 | 11.39 | $11.40 | — |
| 2024-12-31 | 11.39 | $11.40 | — |
| 2024-12-30 | 11.40 | $11.40 | — |
| 2024-12-27 | 11.41 | $11.40 | — |
| 2024-12-26 | 11.42 | $11.40 | — |
| 2024-12-24 | 11.43 | $11.40 | — |
| 2024-12-23 | 11.45 | $11.40 | — |
| 2024-12-20 | 11.47 | $11.40 | — |
| 2024-12-19 | 11.50 | $11.40 | — |
| 2024-12-18 | 11.53 | $11.40 | — |
| 2024-12-17 | 11.57 | $11.40 | 1300 |
| 2024-12-16 | 11.61 | $11.59 | — |
| 2024-12-13 | 11.60 | $11.59 | — |
| 2024-12-12 | 11.59 | $11.59 | — |
| 2024-12-11 | 11.58 | $11.59 | — |
| 2024-12-10 | 11.57 | $11.59 | — |
| 2024-12-09 | 11.54 | $11.59 | — |
| 2024-12-06 | 11.52 | $11.59 | — |
| 2024-12-05 | 11.49 | $11.59 | — |
| 2024-12-04 | 11.45 | $11.59 | 300 |
| 2024-12-03 | 11.40 | $11.40 | — |
| 2024-12-02 | 11.40 | $11.40 | — |
| 2024-11-29 | 11.40 | $11.40 | — |
| 2024-11-27 | 11.40 | $11.40 | — |
| 2024-11-26 | 11.40 | $11.40 | — |
| 2024-11-25 | 11.40 | $11.40 | — |
| 2024-11-22 | 11.40 | $11.40 | — |
| 2024-11-21 | 11.40 | $11.40 | — |
| 2024-11-20 | 11.40 | $11.40 | — |
| 2024-11-19 | 11.40 | $11.40 | — |
| 2024-11-18 | 11.40 | $11.40 | — |
| 2024-11-15 | 11.41 | $11.40 | — |
| 2024-11-14 | 11.41 | $11.40 | — |
| 2024-11-13 | 11.41 | $11.40 | — |
| 2024-11-12 | 11.41 | $11.40 | — |
| 2024-11-11 | 11.41 | $11.40 | — |
| 2024-11-08 | 11.41 | $11.40 | — |
| 2024-11-07 | 11.42 | $11.40 | — |
| 2024-11-06 | 11.42 | $11.40 | — |
| 2024-11-05 | 11.42 | $11.40 | — |
| 2024-11-04 | 11.42 | $11.40 | — |
| 2024-11-01 | 11.43 | $11.40 | — |
| 2024-10-31 | 11.43 | $11.40 | — |
| 2024-10-30 | 11.43 | $11.40 | — |
| 2024-10-29 | 11.43 | $11.40 | — |
| 2024-10-28 | 11.44 | $11.40 | — |
| 2024-10-25 | 11.44 | $11.40 | 100 |
| 2024-10-24 | 11.44 | $11.40 | — |
| 2024-10-23 | 11.44 | $11.40 | — |
| 2024-10-22 | 11.44 | $11.40 | — |
| 2024-10-21 | 11.44 | $11.40 | — |
| 2024-10-18 | 11.44 | $11.40 | — |
| 2024-10-17 | 11.44 | $11.40 | — |
| 2024-10-16 | 11.44 | $11.40 | — |
| 2024-10-15 | 11.43 | $11.40 | — |
| 2024-10-14 | 11.42 | $11.40 | — |
| 2024-10-11 | 11.41 | $11.40 | — |
| 2024-10-10 | 11.40 | $11.40 | — |
| 2024-10-09 | 11.38 | $11.40 | — |
| 2024-10-08 | 11.35 | $11.40 | — |
| 2024-10-07 | 11.32 | $11.40 | — |
| 2024-10-04 | 11.28 | $11.40 | — |
| 2024-10-03 | 11.23 | $11.40 | — |
| 2024-10-02 | 11.17 | $11.40 | — |
| 2024-10-01 | 11.10 | $11.40 | — |
| 2024-09-30 | 11.01 | $11.40 | 200 |
| 2024-09-27 | 10.90 | $10.91 | — |
| 2024-09-26 | 10.93 | $10.91 | — |
| 2024-09-25 | 10.96 | $10.91 | — |
| 2024-09-24 | 11.00 | $10.91 | — |
| 2024-09-23 | 11.06 | $10.91 | — |
| 2024-09-20 | 11.13 | $10.91 | — |
| 2024-09-19 | 11.21 | $10.91 | 900 |
| 2024-09-18 | 11.31 | $11.30 | — |
| 2024-09-17 | 11.31 | $11.30 | — |
| 2024-09-16 | 11.31 | $11.30 | — |
| 2024-09-13 | 11.32 | $11.30 | — |
| 2024-09-12 | 11.32 | $11.30 | — |
| 2024-09-11 | 11.32 | $11.30 | — |
| 2024-09-10 | 11.32 | $11.30 | — |
| 2024-09-09 | 11.32 | $11.30 | — |
| 2024-09-06 | 11.32 | $11.30 | — |
| 2024-09-05 | 11.32 | $11.30 | — |
| 2024-09-04 | 11.33 | $11.30 | — |
| 2024-09-03 | 11.33 | $11.30 | — |
| 2024-08-30 | 11.33 | $11.30 | — |
| 2024-08-29 | 11.33 | $11.30 | — |
| 2024-08-28 | 11.33 | $11.30 | — |
| 2024-08-27 | 11.32 | $11.30 | — |
| 2024-08-26 | 11.32 | $11.30 | — |
| 2024-08-23 | 11.32 | $11.30 | — |
| 2024-08-22 | 11.31 | $11.30 | — |
| 2024-08-21 | 11.30 | $11.30 | — |
| 2024-08-20 | 11.29 | $11.30 | — |
| 2024-08-19 | 11.28 | $11.30 | — |
| 2024-08-16 | 11.26 | $11.30 | — |
| 2024-08-15 | 11.24 | $11.30 | — |
| 2024-08-14 | 11.22 | $11.30 | — |
| 2024-08-13 | 11.19 | $11.30 | — |
| 2024-08-12 | 11.15 | $11.30 | — |
| 2024-08-09 | 11.10 | $11.30 | 900 |
| 2024-08-08 | 11.05 | $11.10 | — |
| 2024-08-07 | 11.04 | $11.10 | — |
| 2024-08-06 | 11.04 | $11.10 | — |
| 2024-08-05 | 11.04 | $11.10 | — |
| 2024-08-02 | 11.04 | $11.10 | — |
| 2024-08-01 | 11.04 | $11.10 | — |
| 2024-07-31 | 11.04 | $11.10 | — |
| 2024-07-30 | 11.05 | $11.10 | 100 |
| 2024-07-29 | 11.06 | $11.10 | — |
| 2024-07-26 | 11.07 | $11.10 | — |
| 2024-07-25 | 11.08 | $11.10 | — |
| 2024-07-24 | 11.10 | $11.10 | — |
| 2024-07-23 | 11.13 | $11.10 | — |
| 2024-07-22 | 11.16 | $11.10 | — |
| 2024-07-19 | 11.20 | $11.10 | — |
| 2024-07-18 | 11.26 | $11.10 | — |
| 2024-07-17 | 11.32 | $11.10 | 1000 |
| 2024-07-16 | 11.40 | $11.40 | — |
| 2024-07-15 | 11.40 | $11.40 | — |
| 2024-07-12 | 11.40 | $11.40 | — |
| 2024-07-11 | 11.41 | $11.40 | — |
| 2024-07-10 | 11.41 | $11.40 | — |
| 2024-07-09 | 11.41 | $11.40 | — |
| 2024-07-08 | 11.41 | $11.40 | — |
| 2024-07-05 | 11.42 | $11.40 | — |
| 2024-07-03 | 11.42 | $11.40 | — |
| 2024-07-02 | 11.42 | $11.40 | — |
| 2024-07-01 | 11.43 | $11.40 | — |
| 2024-06-28 | 11.43 | $11.40 | — |
| 2024-06-27 | 11.43 | $11.40 | — |
| 2024-06-26 | 11.44 | $11.40 | — |
| 2024-06-25 | 11.44 | $11.40 | — |
| 2024-06-24 | 11.44 | $11.40 | — |
| 2024-06-21 | 11.45 | $11.40 | — |
| 2024-06-20 | 11.45 | $11.40 | — |
| 2024-06-18 | 11.45 | $11.40 | — |
| 2024-06-17 | 11.45 | $11.40 | — |
| 2024-06-14 | 11.45 | $11.40 | — |
| 2024-06-13 | 11.45 | $11.40 | — |
| 2024-06-12 | 11.45 | $11.40 | — |
| 2024-06-11 | 11.44 | $11.40 | — |
| 2024-06-10 | 11.43 | $11.40 | — |
| 2024-06-07 | 11.42 | $11.40 | — |
| 2024-06-06 | 11.40 | $11.40 | — |
| 2024-06-05 | 11.38 | $11.40 | — |
| 2024-06-04 | 11.35 | $11.40 | — |
| 2024-06-03 | 11.31 | $11.40 | — |
| 2024-05-31 | 11.27 | $11.40 | — |
| 2024-05-30 | 11.21 | $11.40 | — |
| 2024-05-29 | 11.14 | $11.40 | — |
| 2024-05-28 | 11.05 | $11.40 | 1700 |
| 2024-05-24 | 10.95 | $11.00 | — |
| 2024-05-23 | 10.94 | $11.00 | 3300 |
| 2024-05-22 | 10.94 | $11.01 | — |
| 2024-05-21 | 10.94 | $11.01 | — |
| 2024-05-20 | 10.94 | $11.01 | — |
| 2024-05-17 | 10.94 | $11.01 | — |
| 2024-05-16 | 10.93 | $11.01 | — |
| 2024-05-15 | 10.93 | $11.01 | — |
| 2024-05-14 | 10.93 | $11.01 | — |
| 2024-05-13 | 10.94 | $11.01 | — |
| 2024-05-10 | 10.94 | $11.01 | — |
| 2024-05-09 | 10.95 | $11.01 | — |
| 2024-05-08 | 10.96 | $11.01 | — |
| 2024-05-07 | 10.97 | $11.01 | — |
| 2024-05-06 | 10.99 | $11.01 | — |
| 2024-05-03 | 11.01 | $11.01 | 500 |
| 2024-05-02 | 11.03 | $11.20 | — |
| 2024-05-01 | 11.01 | $11.20 | — |
| 2024-04-30 | 10.98 | $11.20 | — |
| 2024-04-29 | 10.94 | $11.20 | 100 |
| 2024-04-26 | 10.90 | $11.20 | — |
| 2024-04-25 | 10.86 | $11.20 | 500 |
| 2024-04-24 | 10.80 | $10.89 | — |
| 2024-04-23 | 10.83 | $10.89 | — |
| 2024-04-22 | 10.88 | $10.89 | — |
| 2024-04-19 | 10.93 | $10.89 | — |
| 2024-04-18 | 11.00 | $10.89 | — |
| 2024-04-17 | 11.09 | $10.89 | — |
| 2024-04-16 | 11.19 | $10.89 | — |
| 2024-04-15 | 11.32 | $10.89 | — |
| 2024-04-12 | 11.48 | $10.89 | — |
| 2024-04-11 | 11.66 | $10.89 | — |
| 2024-04-10 | 11.89 | $10.89 | — |
| 2024-04-09 | 12.16 | $10.89 | — |
| 2024-04-08 | 12.48 | $10.89 | — |
| 2024-04-05 | 12.86 | $10.89 | 100 |
| 2024-04-04 | 13.30 | $12.50 | — |
| 2024-04-03 | 13.32 | $12.50 | — |
| 2024-04-02 | 13.32 | $12.50 | — |
| 2024-04-01 | 13.31 | $12.50 | — |
| 2024-03-28 | 13.26 | $12.50 | — |
| 2024-03-27 | 13.19 | $12.50 | — |
| 2024-03-26 | 13.08 | $12.50 | — |
| 2024-03-25 | 12.92 | $12.50 | — |
| 2024-03-22 | 12.71 | $12.50 | — |
| 2024-03-21 | 12.42 | $12.50 | — |
| 2024-03-20 | 12.05 | $12.50 | — |
| 2024-03-19 | 11.57 | $12.50 | — |
| 2024-03-18 | 10.98 | $12.50 | — |
| 2024-03-15 | 10.24 | $12.50 | — |
| 2024-03-14 | 9.32 | $12.50 | — |
| 2024-03-13 | 8.21 | $12.50 | 200 |
| 2024-03-12 | 6.85 | $7.25 | — |
| 2024-03-11 | 6.87 | $7.25 | — |
| 2024-03-08 | 6.91 | $7.25 | — |
| 2024-03-07 | 6.96 | $7.25 | — |
| 2024-03-06 | 7.05 | $7.25 | — |
| 2024-03-05 | 7.16 | $7.25 | — |
| 2024-03-04 | 7.32 | $7.25 | 200 |
| 2024-03-01 | 7.52 | $8.00 | — |
| 2024-02-29 | 7.55 | $8.00 | — |
| 2024-02-28 | 7.59 | $8.00 | — |
| 2024-02-27 | 7.66 | $8.00 | — |
| 2024-02-26 | 7.76 | $8.00 | — |
| 2024-02-23 | 7.90 | $8.00 | — |
| 2024-02-22 | 8.09 | $8.00 | — |
| 2024-02-21 | 8.33 | $8.00 | — |
| 2024-02-20 | 8.63 | $8.00 | — |
| 2024-02-16 | 9.02 | $8.00 | — |
| 2024-02-15 | 9.50 | $8.00 | — |
| 2024-02-14 | 10.09 | $8.00 | 1000 |
| 2024-02-13 | 10.82 | $10.80 | — |
| 2024-02-12 | 10.82 | $10.80 | — |
| 2024-02-09 | 10.83 | $10.80 | — |
| 2024-02-08 | 10.83 | $10.80 | — |
| 2024-02-07 | 10.84 | $10.80 | — |
| 2024-02-06 | 10.84 | $10.80 | — |
| 2024-02-05 | 10.85 | $10.80 | — |
| 2024-02-02 | 10.85 | $10.80 | 300 |
| 2024-02-01 | 10.86 | $11.00 | — |
| 2024-01-31 | 10.80 | $11.00 | — |
| 2024-01-30 | 10.74 | $11.00 | — |
| 2024-01-29 | 10.66 | $11.00 | — |
| 2024-01-26 | 10.56 | $11.00 | — |
| 2024-01-25 | 10.44 | $11.00 | — |
| 2024-01-24 | 10.30 | $11.00 | 100 |
| 2024-01-23 | 10.14 | $10.11 | — |
| 2024-01-22 | 10.22 | $10.11 | — |
| 2024-01-19 | 10.33 | $10.11 | — |
| 2024-01-18 | 10.47 | $10.11 | — |
| 2024-01-17 | 10.64 | $10.11 | — |
| 2024-01-16 | 10.85 | $10.11 | 200 |
| 2024-01-12 | 11.10 | $11.07 | 1600 |
| 2024-01-11 | 11.11 | $11.06 | 100 |
| 2024-01-10 | 11.13 | $11.13 | — |
| 2024-01-09 | 11.12 | $11.13 | — |
| 2024-01-08 | 11.12 | $11.13 | — |
| 2024-01-05 | 11.11 | $11.13 | — |
| 2024-01-04 | 11.10 | $11.13 | — |
| 2024-01-03 | 11.08 | $11.13 | 900 |
| 2024-01-02 | 11.07 | $11.05 | — |
| 2023-12-29 | 11.07 | $11.05 | 300 |
| 2023-12-28 | 11.08 | $11.04 | — |
| 2023-12-27 | 11.09 | $11.04 | 300 |
| 2023-12-26 | 11.10 | $11.04 | 1300 |
| 2023-12-22 | 11.11 | $11.11 | 1000 |
| 2023-12-21 | 11.11 | $11.04 | 2400 |
| 2023-12-20 | 11.12 | $11.12 | 200 |
| 2023-12-19 | 11.12 | $11.12 | 1200 |
| 2023-12-18 | 11.10 | $11.11 | 1100 |
| 2023-12-15 | 11.09 | $11.11 | — |
| 2023-12-14 | 11.08 | $11.11 | — |
| 2023-12-13 | 11.06 | $11.11 | 1500 |
| 2023-12-12 | 11.04 | $11.04 | 100 |
| 2023-12-11 | 11.03 | $11.03 | — |
| 2023-12-08 | 11.03 | $11.03 | — |
| 2023-12-07 | 11.02 | $11.03 | — |
| 2023-12-06 | 11.02 | $11.03 | — |
| 2023-12-05 | 11.01 | $11.03 | — |
| 2023-12-04 | 11.00 | $11.03 | — |
| 2023-12-01 | 10.98 | $11.03 | 1600 |
| 2023-11-30 | 10.97 | $10.98 | — |
| 2023-11-29 | 10.96 | $10.98 | — |
| 2023-11-28 | 10.95 | $10.98 | — |
| 2023-11-27 | 10.95 | $10.98 | — |
| 2023-11-24 | 10.94 | $10.98 | 2700 |
| 2023-11-22 | 10.92 | $10.91 | — |
| 2023-11-21 | 10.93 | $10.91 | — |
| 2023-11-20 | 10.94 | $10.91 | — |
| 2023-11-17 | 10.95 | $10.91 | — |
| 2023-11-16 | 10.96 | $10.91 | — |
| 2023-11-15 | 10.98 | $10.91 | — |
| 2023-11-14 | 10.99 | $10.91 | — |
| 2023-11-13 | 11.02 | $10.91 | 300 |
| 2023-11-10 | 11.04 | $10.98 | 900 |
| 2023-11-09 | 11.05 | $11.05 | 3100 |
| 2023-11-08 | 11.03 | $11.04 | 2100 |
| 2023-11-07 | 11.02 | $11.01 | — |
| 2023-11-06 | 11.01 | $11.01 | — |
| 2023-11-03 | 11.00 | $11.01 | — |
| 2023-11-02 | 10.98 | $11.01 | 1000 |
| 2023-11-01 | 10.96 | $11.03 | 200 |
| 2023-10-31 | 10.93 | $10.97 | — |
| 2023-10-30 | 10.91 | $10.97 | 500 |
| 2023-10-27 | 10.88 | $10.88 | — |
| 2023-10-26 | 10.88 | $10.88 | 300 |
| 2023-10-25 | 10.88 | $10.88 | 3000 |
| 2023-10-24 | 10.87 | $10.87 | — |
| 2023-10-23 | 10.87 | $10.87 | 300 |
| 2023-10-20 | 10.86 | $10.86 | — |
| 2023-10-19 | 10.86 | $10.86 | — |
| 2023-10-18 | 10.86 | $10.86 | — |
| 2023-10-17 | 10.85 | $10.86 | 100 |
| 2023-10-16 | 10.85 | $10.84 | — |
| 2023-10-13 | 10.84 | $10.84 | — |
| 2023-10-12 | 10.84 | $10.84 | — |
| 2023-10-11 | 10.84 | $10.84 | — |
| 2023-10-10 | 10.84 | $10.84 | — |
| 2023-10-09 | 10.83 | $10.84 | — |
| 2023-10-06 | 10.83 | $10.84 | — |
| 2023-10-05 | 10.82 | $10.84 | — |
| 2023-10-04 | 10.81 | $10.84 | — |
| 2023-10-03 | 10.80 | $10.84 | 2700 |
| 2023-10-02 | 10.78 | $10.79 | — |
| 2023-09-29 | 10.78 | $10.79 | — |
| 2023-09-28 | 10.78 | $10.79 | — |
| 2023-09-27 | 10.78 | $10.79 | — |
| 2023-09-26 | 10.78 | $10.79 | — |
| 2023-09-25 | 10.78 | $10.79 | — |
| 2023-09-22 | 10.77 | $10.79 | — |
| 2023-09-21 | 10.77 | $10.79 | — |
| 2023-09-20 | 10.76 | $10.79 | — |
| 2023-09-19 | 10.76 | $10.79 | 100 |
| 2023-09-18 | 10.75 | $10.75 | — |
| 2023-09-15 | 10.76 | $10.75 | — |
| 2023-09-14 | 10.76 | $10.75 | — |
| 2023-09-13 | 10.77 | $10.75 | — |
| 2023-09-12 | 10.78 | $10.75 | — |
| 2023-09-11 | 10.79 | $10.75 | 100 |
| 2023-09-08 | 10.80 | $10.75 | 2500 |
| 2023-09-07 | 10.81 | $10.85 | — |
| 2023-09-06 | 10.80 | $10.85 | 1700 |
| 2023-09-05 | 10.78 | $10.78 | — |
| 2023-09-01 | 10.78 | $10.78 | — |
| 2023-08-31 | 10.79 | $10.78 | — |
| 2023-08-30 | 10.79 | $10.78 | — |
| 2023-08-29 | 10.79 | $10.78 | — |
| 2023-08-28 | 10.79 | $10.78 | — |
| 2023-08-25 | 10.79 | $10.78 | — |
| 2023-08-24 | 10.80 | $10.78 | — |
| 2023-08-23 | 10.80 | $10.78 | — |
| 2023-08-22 | 10.80 | $10.78 | — |
| 2023-08-21 | 10.80 | $10.78 | — |
| 2023-08-18 | 10.80 | $10.78 | — |
| 2023-08-17 | 10.81 | $10.78 | — |
| 2023-08-16 | 10.81 | $10.78 | — |
| 2023-08-15 | 10.81 | $10.78 | — |
| 2023-08-14 | 10.81 | $10.78 | — |
| 2023-08-11 | 10.81 | $10.78 | — |
| 2023-08-10 | 10.81 | $10.78 | — |
| 2023-08-09 | 10.81 | $10.78 | — |
| 2023-08-08 | 10.81 | $10.78 | — |
| 2023-08-07 | 10.80 | $10.78 | — |
| 2023-08-04 | 10.79 | $10.78 | — |
| 2023-08-03 | 10.79 | $10.78 | — |
| 2023-08-02 | 10.77 | $10.78 | — |
| 2023-08-01 | 10.76 | $10.78 | — |
| 2023-07-31 | 10.74 | $10.78 | — |
| 2023-07-28 | 10.71 | $10.78 | 400 |
| 2023-07-27 | 10.68 | $10.73 | 1100 |
| 2023-07-26 | 10.65 | $10.66 | — |
| 2023-07-25 | 10.65 | $10.66 | — |
| 2023-07-24 | 10.64 | $10.66 | — |
| 2023-07-21 | 10.62 | $10.66 | — |
| 2023-07-20 | 10.61 | $10.66 | — |
| 2023-07-19 | 10.59 | $10.66 | 300 |
| 2023-07-18 | 10.56 | $10.56 | — |
| 2023-07-17 | 10.56 | $10.56 | — |
| 2023-07-14 | 10.56 | $10.56 | — |
| 2023-07-13 | 10.56 | $10.56 | — |
| 2023-07-12 | 10.56 | $10.56 | — |
| 2023-07-11 | 10.57 | $10.56 | — |
| 2023-07-10 | 10.57 | $10.56 | — |
| 2023-07-07 | 10.57 | $10.56 | — |
| 2023-07-06 | 10.57 | $10.56 | — |
| 2023-07-05 | 10.57 | $10.56 | — |
| 2023-07-03 | 10.57 | $10.56 | — |
| 2023-06-30 | 10.58 | $10.56 | — |
| 2023-06-29 | 10.58 | $10.56 | — |
| 2023-06-28 | 10.58 | $10.56 | — |
| 2023-06-27 | 10.58 | $10.56 | — |
| 2023-06-26 | 10.58 | $10.56 | — |
| 2023-06-23 | 10.59 | $10.56 | — |
| 2023-06-22 | 10.59 | $10.56 | — |
| 2023-06-21 | 10.59 | $10.56 | — |
| 2023-06-20 | 10.59 | $10.56 | — |
| 2023-06-16 | 10.59 | $10.56 | 300 |
| 2023-06-15 | 10.59 | $10.56 | 100 |
| 2023-06-14 | 10.58 | $10.58 | 900 |
| 2023-06-13 | 10.57 | $10.57 | 300 |
| 2023-06-12 | 10.56 | $10.56 | — |
| 2023-06-09 | 10.55 | $10.56 | — |
| 2023-06-08 | 10.54 | $10.56 | 100 |
| 2023-06-07 | 10.52 | $10.55 | — |
| 2023-06-06 | 10.51 | $10.55 | 500 |
| 2023-06-05 | 10.48 | $10.48 | — |
| 2023-06-02 | 10.48 | $10.48 | 700 |
| 2023-06-01 | 10.47 | $10.47 | — |
| 2023-05-31 | 10.46 | $10.47 | — |
| 2023-05-30 | 10.45 | $10.47 | — |
| 2023-05-26 | 10.44 | $10.47 | 1900 |
| 2023-05-25 | 10.43 | $10.41 | — |
| 2023-05-24 | 10.43 | $10.41 | — |
| 2023-05-23 | 10.43 | $10.41 | — |
| 2023-05-22 | 10.43 | $10.41 | — |
| 2023-05-19 | 10.43 | $10.41 | — |
| 2023-05-18 | 10.43 | $10.41 | — |
| 2023-05-17 | 10.42 | $10.41 | 100 |
| 2023-05-16 | 10.42 | $10.40 | — |
| 2023-05-15 | 10.42 | $10.40 | — |
| 2023-05-12 | 10.41 | $10.40 | — |
| 2023-05-11 | 10.41 | $10.40 | — |
| 2023-05-10 | 10.40 | $10.40 | — |
| 2023-05-09 | 10.39 | $10.40 | — |
| 2023-05-08 | 10.38 | $10.40 | — |
| 2023-05-05 | 10.37 | $10.40 | — |
| 2023-05-04 | 10.35 | $10.40 | — |
| 2023-05-03 | 10.33 | $10.40 | 700 |
| 2023-05-02 | 10.30 | $10.32 | — |
| 2023-05-01 | 10.29 | $10.32 | — |
| 2023-04-28 | 10.28 | $10.32 | 10800 |
| 2023-04-27 | 10.27 | $10.32 | 3000 |
| 2023-04-26 | 10.25 | $10.26 | — |
| 2023-04-25 | 10.25 | $10.26 | — |
| 2023-04-24 | 10.25 | $10.26 | — |
| 2023-04-21 | 10.25 | $10.26 | — |
| 2023-04-20 | 10.25 | $10.26 | — |
| 2023-04-19 | 10.25 | $10.26 | — |
| 2023-04-18 | 10.25 | $10.26 | — |
| 2023-04-17 | 10.25 | $10.26 | — |
| 2023-04-14 | 10.25 | $10.26 | — |
| 2023-04-13 | 10.26 | $10.26 | — |
| 2023-04-12 | 10.26 | $10.26 | — |
| 2023-04-11 | 10.26 | $10.26 | — |
| 2023-04-10 | 10.27 | $10.26 | — |
| 2023-04-06 | 10.27 | $10.26 | — |
| 2023-04-05 | 10.28 | $10.26 | — |
| 2023-04-04 | 10.29 | $10.26 | 600 |
| 2023-04-03 | 10.30 | $10.26 | 900 |
| 2023-03-31 | 10.32 | $10.31 | — |
| 2023-03-30 | 10.32 | $10.31 | — |
| 2023-03-29 | 10.32 | $10.31 | — |
| 2023-03-28 | 10.32 | $10.31 | — |
| 2023-03-27 | 10.31 | $10.31 | — |
| 2023-03-24 | 10.31 | $10.31 | — |
| 2023-03-23 | 10.31 | $10.31 | — |
| 2023-03-22 | 10.31 | $10.31 | — |
| 2023-03-21 | 10.31 | $10.31 | — |
| 2023-03-20 | 10.30 | $10.31 | — |
| 2023-03-17 | 10.30 | $10.31 | — |
| 2023-03-16 | 10.29 | $10.31 | — |
| 2023-03-15 | 10.28 | $10.31 | — |
| 2023-03-14 | 10.27 | $10.31 | — |
| 2023-03-13 | 10.26 | $10.31 | 200 |
| 2023-03-10 | 10.25 | $10.23 | 300 |
| 2023-03-09 | 10.25 | $10.24 | — |
| 2023-03-08 | 10.26 | $10.24 | — |
| 2023-03-07 | 10.26 | $10.24 | — |
| 2023-03-06 | 10.27 | $10.24 | — |
| 2023-03-03 | 10.28 | $10.24 | — |
| 2023-03-02 | 10.29 | $10.24 | — |
| 2023-03-01 | 10.30 | $10.24 | 300 |
| 2023-02-28 | 10.31 | $10.29 | — |
| 2023-02-27 | 10.31 | $10.29 | — |
| 2023-02-24 | 10.31 | $10.29 | — |
| 2023-02-23 | 10.31 | $10.29 | 200 |
| 2023-02-22 | 10.31 | $10.28 | — |
| 2023-02-21 | 10.31 | $10.28 | — |
| 2023-02-17 | 10.30 | $10.28 | — |
| 2023-02-16 | 10.30 | $10.28 | — |
| 2023-02-15 | 10.29 | $10.28 | — |
| 2023-02-14 | 10.28 | $10.28 | — |
| 2023-02-13 | 10.27 | $10.28 | — |
| 2023-02-10 | 10.26 | $10.28 | — |
| 2023-02-09 | 10.24 | $10.28 | — |
| 2023-02-08 | 10.22 | $10.28 | — |
| 2023-02-07 | 10.19 | $10.28 | 500 |
| 2023-02-06 | 10.15 | $10.16 | — |
| 2023-02-03 | 10.14 | $10.16 | — |
| 2023-02-02 | 10.14 | $10.16 | — |
| 2023-02-01 | 10.13 | $10.16 | — |
| 2023-01-31 | 10.11 | $10.16 | 1700 |
| 2023-01-30 | 10.10 | $10.15 | 53600 |
| 2023-01-27 | 10.08 | $10.16 | 20900 |
| 2023-01-26 | 10.06 | $10.16 | 1300 |
| 2023-01-25 | 10.03 | $10.16 | 6100 |
| 2023-01-24 | 10.00 | $9.82 | — |
| 2023-01-23 | 10.07 | $9.82 | 300 |
| 2023-01-20 | 10.15 | $10.14 | — |
| 2023-01-19 | 10.15 | $10.14 | 100 |
| 2023-01-18 | 10.15 | $10.14 | 1800 |
| 2023-01-17 | 10.15 | $10.15 | — |
| 2023-01-13 | 10.15 | $10.15 | — |
| 2023-01-12 | 10.15 | $10.15 | 3700 |
| 2023-01-11 | 10.14 | $10.14 | 1400 |
| 2023-01-10 | 10.14 | $10.13 | — |
| 2023-01-09 | 10.14 | $10.13 | 100 |
| 2023-01-06 | 10.14 | $10.14 | 5000 |
| 2023-01-05 | 10.13 | $10.13 | 1800 |
| 2023-01-04 | 10.12 | $10.15 | 8500 |
| 2023-01-03 | 10.11 | $10.11 | 10000 |
| 2022-12-30 | 10.11 | $10.10 | 5000 |
| 2022-12-29 | 10.11 | $10.10 | 200 |
| 2022-12-28 | 10.10 | $10.10 | — |
| 2022-12-27 | 10.10 | $10.10 | — |
| 2022-12-23 | 10.10 | $10.10 | 3600 |
| 2022-12-22 | 10.09 | $10.06 | — |
| 2022-12-21 | 10.10 | $10.06 | 100 |
| 2022-12-20 | 10.11 | $10.13 | 100 |
| 2022-12-19 | 10.09 | $10.15 | 1800 |
| 2022-12-16 | 10.07 | $10.08 | — |
| 2022-12-15 | 10.06 | $10.08 | 500 |
| 2022-12-14 | 10.05 | $10.05 | — |
| 2022-12-13 | 10.05 | $10.05 | — |
| 2022-12-12 | 10.05 | $10.05 | 300 |
| 2022-12-09 | 10.05 | $10.05 | 100 |
| 2022-12-08 | 10.04 | $10.04 | 100 |
| 2022-12-07 | 10.04 | $10.04 | — |
| 2022-12-06 | 10.04 | $10.04 | — |
| 2022-12-05 | 10.04 | $10.04 | — |
| 2022-12-02 | 10.04 | $10.04 | — |
| 2022-12-01 | 10.03 | $10.04 | — |
| 2022-11-30 | 10.03 | $10.04 | 500 |
| 2022-11-29 | 10.02 | $10.02 | — |
| 2022-11-28 | 10.02 | $10.02 | — |
| 2022-11-25 | 10.01 | $10.02 | — |
| 2022-11-23 | 10.01 | $10.02 | 14700 |
| 2022-11-22 | 10.01 | $10.00 | — |
| 2022-11-21 | 10.01 | $10.00 | — |
| 2022-11-18 | 10.01 | $10.00 | — |
| 2022-11-17 | 10.01 | $10.00 | — |
| 2022-11-16 | 10.01 | $10.00 | — |
| 2022-11-15 | 10.01 | $10.00 | — |
| 2022-11-14 | 10.01 | $10.00 | 53600 |
| 2022-11-11 | 10.01 | $10.00 | 100 |
| 2022-11-10 | 10.01 | $10.00 | 82900 |
| 2022-11-09 | 10.01 | $10.00 | — |
| 2022-11-08 | 10.01 | $10.00 | 200 |
| 2022-11-07 | 10.00 | $10.00 | 100 |
| 2022-11-04 | 10.00 | $10.00 | — |
| 2022-11-03 | 10.00 | $10.00 | 300 |
| 2022-11-02 | 9.99 | $9.99 | — |
| 2022-11-01 | 9.99 | $9.99 | — |
| 2022-10-31 | 9.99 | $9.99 | — |
| 2022-10-28 | 9.98 | $9.99 | 10000 |
| 2022-10-27 | 9.97 | $9.97 | — |
| 2022-10-26 | 9.97 | $9.97 | 8600 |
| 2022-10-25 | 9.97 | $9.96 | — |
| 2022-10-24 | 9.96 | $9.96 | — |
| 2022-10-21 | 9.96 | $9.96 | 13100 |
| 2022-10-20 | 9.96 | $9.96 | — |
| 2022-10-19 | 9.95 | $9.96 | 2400 |
| 2022-10-18 | 9.95 | $9.94 | 300 |
| 2022-10-17 | 9.95 | $9.94 | — |
| 2022-10-14 | 9.95 | $9.94 | — |
| 2022-10-13 | 9.95 | $9.94 | — |
| 2022-10-12 | 9.94 | $9.94 | — |
| 2022-10-11 | 9.94 | $9.94 | 2000 |
| 2022-10-10 | 9.94 | $9.94 | 6300 |
| 2022-10-07 | 9.93 | $9.94 | — |
| 2022-10-06 | 9.93 | $9.94 | 100 |
| 2022-10-05 | 9.92 | $9.92 | — |
| 2022-10-04 | 9.92 | $9.92 | 200 |
| 2022-10-03 | 9.91 | $9.93 | 2000 |
| 2022-09-30 | 9.91 | $9.92 | — |
| 2022-09-29 | 9.90 | $9.92 | 300 |
| 2022-09-28 | 9.89 | $9.92 | 600 |
| 2022-09-27 | 9.88 | $9.89 | — |
| 2022-09-26 | 9.88 | $9.89 | 5500 |
| 2022-09-23 | 9.88 | $9.88 | — |
| 2022-09-22 | 9.88 | $9.88 | — |
| 2022-09-21 | 9.88 | $9.88 | — |
| 2022-09-20 | 9.88 | $9.88 | — |
| 2022-09-19 | 9.88 | $9.88 | — |
| 2022-09-16 | 9.88 | $9.88 | — |
| 2022-09-15 | 9.88 | $9.88 | — |
| 2022-09-14 | 9.88 | $9.88 | 20000 |
| 2022-09-13 | 9.88 | $9.88 | 3100 |
| 2022-09-12 | 9.88 | $9.87 | — |
| 2022-09-09 | 9.88 | $9.87 | — |
| 2022-09-08 | 9.89 | $9.87 | 600 |
| 2022-09-07 | 9.90 | $9.87 | — |
| 2022-09-06 | 9.90 | $9.87 | — |
| 2022-09-02 | 9.91 | $9.87 | 300 |
| 2022-09-01 | 9.93 | $9.93 | — |
| 2022-08-31 | 9.92 | $9.93 | — |
| 2022-08-30 | 9.92 | $9.93 | — |
| 2022-08-29 | 9.91 | $9.93 | 3400 |
| 2022-08-26 | 9.90 | $9.92 | — |
| 2022-08-25 | 9.89 | $9.92 | 4600 |
| 2022-08-24 | 9.88 | $9.89 | 500 |
| 2022-08-23 | 9.88 | $9.89 | 3700 |
| 2022-08-22 | 9.88 | $9.88 | 100 |
| 2022-08-19 | 9.88 | $9.87 | — |
| 2022-08-18 | 9.88 | $9.87 | — |
| 2022-08-17 | 9.88 | $9.87 | — |
| 2022-08-16 | 9.89 | $9.87 | 3600 |
| 2022-08-15 | 9.89 | $9.87 | 1000 |
| 2022-08-12 | 9.90 | $9.90 | 300 |
| 2022-08-11 | 9.90 | $9.89 | 100 |
| 2022-08-10 | 9.90 | $9.89 | 4300 |
| 2022-08-09 | 9.90 | $9.89 | 1500 |
| 2022-08-08 | 9.90 | $9.90 | 100 |
| 2022-08-05 | 9.89 | $9.90 | 300 |
| 2022-08-04 | 9.89 | $9.88 | — |
| 2022-08-03 | 9.89 | $9.88 | 100 |
| 2022-08-02 | 9.89 | $9.90 | — |
| 2022-08-01 | 9.88 | $9.90 | 2500 |
| 2022-07-29 | 9.88 | $9.87 | — |
| 2022-07-28 | 9.88 | $9.87 | 300 |
| 2022-07-27 | 9.88 | $9.87 | — |
| 2022-07-26 | 9.88 | $9.87 | — |
| 2022-07-25 | 9.88 | $9.87 | 2200 |
| 2022-07-22 | 9.88 | $9.91 | 9500 |
| 2022-07-21 | 9.87 | $9.86 | — |
| 2022-07-20 | 9.87 | $9.86 | 2600 |
| 2022-07-19 | 9.87 | $9.87 | — |
| 2022-07-18 | 9.87 | $9.87 | — |
| 2022-07-15 | 9.87 | $9.87 | — |
| 2022-07-14 | 9.87 | $9.87 | — |
| 2022-07-13 | 9.87 | $9.87 | 1200 |
| 2022-07-12 | 9.86 | $9.87 | 200 |
| 2022-07-11 | 9.86 | $9.86 | 2800 |
| 2022-07-08 | 9.86 | $9.87 | 600 |
| 2022-07-07 | 9.85 | $9.85 | — |
| 2022-07-06 | 9.85 | $9.85 | — |
| 2022-07-05 | 9.85 | $9.85 | 2000 |
| 2022-07-01 | 9.85 | $9.85 | — |
| 2022-06-30 | 9.85 | $9.85 | 4600 |
| 2022-06-29 | 9.85 | $9.84 | — |
| 2022-06-28 | 9.85 | $9.84 | 10200 |
| 2022-06-27 | 9.85 | $9.84 | 3500 |
| 2022-06-24 | 9.85 | $9.85 | — |
| 2022-06-23 | 9.85 | $9.85 | — |
| 2022-06-22 | 9.85 | $9.85 | — |
| 2022-06-21 | 9.85 | $9.85 | 2500 |
| 2022-06-17 | 9.85 | $9.85 | — |
| 2022-06-16 | 9.85 | $9.85 | — |
| 2022-06-15 | 9.85 | $9.85 | 2000 |
| 2022-06-14 | 9.85 | $9.86 | 1000 |
| 2022-06-13 | 9.84 | $9.85 | 400 |
| 2022-06-10 | 9.84 | $9.87 | 100 |
| 2022-06-09 | 9.83 | $9.87 | 100 |
| 2022-06-08 | 9.82 | $9.84 | 300 |
| 2022-06-07 | 9.82 | $9.83 | — |
| 2022-06-06 | 9.82 | $9.83 | — |
| 2022-06-03 | 9.82 | $9.83 | — |
| 2022-06-02 | 9.82 | $9.83 | — |
| 2022-06-01 | 9.82 | $9.83 | — |
| 2022-05-31 | 9.82 | $9.83 | 300 |
| 2022-05-27 | 9.82 | $9.84 | 300 |
| 2022-05-26 | 9.82 | $9.83 | 600 |
| 2022-05-25 | 9.82 | $9.83 | — |
| 2022-05-24 | 9.82 | $9.83 | — |
| 2022-05-23 | 9.82 | $9.83 | — |
| 2022-05-20 | 9.83 | $9.83 | 400 |
| 2022-05-19 | 9.84 | $9.83 | 1000 |
| 2022-05-18 | 9.84 | $9.84 | 150000 |
| 2022-05-17 | 9.85 | $9.86 | — |
| 2022-05-16 | 9.86 | $9.86 | 92700 |
| 2022-05-13 | 9.86 | $9.83 | 2100 |
| 2022-05-12 | 9.88 | $9.85 | — |
| 2022-05-11 | 9.89 | $9.85 | 1300 |
| 2022-05-10 | 9.90 | $9.85 | 100 |
| 2022-05-09 | 9.92 | $9.86 | 500 |
| 2022-05-06 | 9.94 | $9.87 | 100 |
| 2022-05-05 | 9.96 | $9.95 | — |
| 2022-05-04 | 9.96 | $9.95 | — |
| 2022-05-03 | 9.96 | $9.95 | — |
| 2022-05-02 | 9.96 | $9.95 | 27500 |
| 2022-04-29 | 9.96 | $9.95 | 100 |
| 2022-04-28 | 9.95 | $9.94 | — |
| 2022-04-27 | 9.95 | $9.94 | — |
| 2022-04-26 | 9.95 | $9.94 | — |
| 2022-04-25 | 9.95 | $9.94 | 1800 |
| 2022-04-22 | 9.95 | $9.96 | — |
| 2022-04-21 | 9.94 | $9.96 | 1000 |
| 2022-04-20 | 9.92 | $9.93 | — |
| 2022-04-19 | 9.92 | $9.93 | 100 |
| 2022-04-18 | 9.91 | $9.93 | — |
| 2022-04-14 | 9.90 | $9.93 | 200 |
| 2022-04-13 | 9.89 | $9.93 | — |
| 2022-04-12 | 9.87 | $9.93 | 2500 |
| 2022-04-11 | 9.85 | $9.85 | — |
| 2022-04-08 | 9.85 | $9.85 | — |
| 2022-04-07 | 9.86 | $9.85 | — |
| 2022-04-06 | 9.86 | $9.85 | — |
| 2022-04-05 | 9.86 | $9.85 | — |
| 2022-04-04 | 9.87 | $9.85 | — |
| 2022-04-01 | 9.87 | $9.85 | — |
| 2022-03-31 | 9.88 | $9.85 | 1000 |
| 2022-03-30 | 9.89 | $9.85 | 300 |
| 2022-03-29 | 9.90 | $9.89 | 1700 |
| 2022-03-28 | 9.90 | $9.91 | 1400 |
| 2022-03-25 | 9.90 | $9.90 | — |
| 2022-03-24 | 9.89 | $9.90 | 1200 |
| 2022-03-23 | 9.89 | $9.88 | — |
| 2022-03-22 | 9.89 | $9.88 | 200 |
| 2022-03-21 | 9.88 | $9.90 | — |
| 2022-03-18 | 9.88 | $9.90 | — |
| 2022-03-17 | 9.87 | $9.90 | 100 |
| 2022-03-16 | 9.86 | $9.86 | 200 |
| 2022-03-15 | 9.86 | $9.86 | — |
| 2022-03-14 | 9.86 | $9.86 | — |
| 2022-03-11 | 9.86 | $9.86 | — |
| 2022-03-10 | 9.86 | $9.86 | — |
| 2022-03-09 | 9.86 | $9.86 | — |
| 2022-03-08 | 9.86 | $9.86 | 2100 |
| 2022-03-07 | 9.86 | $9.86 | 1800 |
| 2022-03-04 | 9.86 | $9.87 | 400 |
| 2022-03-03 | 9.86 | $9.84 | — |
| 2022-03-02 | 9.86 | $9.84 | — |
| 2022-03-01 | 9.87 | $9.84 | 100 |
| 2022-02-28 | 9.88 | $9.90 | — |
| 2022-02-25 | 9.88 | $9.90 | — |
| 2022-02-24 | 9.87 | $9.90 | 2200 |
| 2022-02-23 | 9.86 | $9.90 | 5400 |
| 2022-02-22 | 9.85 | $9.85 | 200 |
| 2022-02-18 | 9.85 | $9.90 | 500 |
| 2022-02-17 | 9.84 | $9.85 | — |
| 2022-02-16 | 9.84 | $9.85 | — |
| 2022-02-15 | 9.84 | $9.85 | 2100 |
| 2022-02-14 | 9.85 | $9.86 | — |
| 2022-02-11 | 9.85 | $9.86 | — |
| 2022-02-10 | 9.85 | $9.86 | 800 |
| 2022-02-09 | 9.86 | $9.85 | 300 |
| 2022-02-08 | 9.87 | $9.88 | 1500 |
| 2022-02-07 | 9.87 | $9.88 | 200 |
| 2022-02-04 | 9.87 | $9.87 | 12000 |
| 2022-02-03 | 9.88 | $9.89 | 400 |
| 2022-02-02 | 9.88 | $9.89 | — |
| 2022-02-01 | 9.89 | $9.89 | — |
| 2022-01-31 | 9.89 | $9.89 | 100 |
| 2022-01-28 | 9.90 | $9.89 | 200 |
| 2022-01-27 | 9.91 | $9.92 | 300 |
| 2022-01-26 | 9.91 | $9.89 | — |
| 2022-01-25 | 9.92 | $9.89 | — |
| 2022-01-24 | 9.94 | $9.89 | — |
| 2022-01-21 | 9.95 | $9.89 | 100 |
| 2022-01-20 | 9.98 | $9.97 | 5700 |
| 2022-01-19 | 9.98 | $9.97 | — |
| 2022-01-18 | 9.98 | $9.97 | 7200 |
| 2022-01-14 | 9.98 | $9.97 | 4500 |
| 2022-01-13 | 9.98 | $9.97 | 48200 |
| 2022-01-12 | 9.99 | $9.98 | — |
| 2022-01-11 | 9.99 | $9.98 | — |
| 2022-01-10 | 9.99 | $9.98 | 200 |
| 2022-01-07 | 9.99 | $10.04 | 300 |
| 2022-01-06 | 9.97 | $9.98 | 4300 |
| 2022-01-05 | 9.97 | $9.98 | 900 |
| 2022-01-04 | 9.96 | $9.97 | — |
| 2022-01-03 | 9.96 | $9.97 | 3100 |
| 2021-12-31 | 9.96 | $9.97 | — |
| 2021-12-30 | 9.96 | $9.97 | — |
| 2021-12-29 | 9.95 | $9.97 | 400 |
| 2021-12-28 | 9.95 | $9.98 | 1000 |
| 2021-12-27 | 9.94 | $9.96 | 300 |
| 2021-12-23 | 9.94 | $9.95 | 100 |
| 2021-12-22 | 9.94 | $9.94 | 9900 |
| 2021-12-21 | 9.95 | $9.93 | 600 |
| 2021-12-20 | 9.95 | $9.95 | — |
| 2021-12-17 | 9.96 | $9.95 | — |
| 2021-12-16 | 9.96 | $9.95 | 2100 |
| 2021-12-15 | 9.97 | $9.96 | — |
| 2021-12-14 | 9.98 | $9.96 | 100 |
| 2021-12-13 | 9.98 | $9.97 | — |
| 2021-12-10 | 9.99 | $9.97 | 64300 |
| 2021-12-09 | 9.99 | $10.00 | 69900 |
| 2021-12-08 | 9.99 | $10.05 | 900 |
| 2021-12-07 | 9.97 | $9.97 | 200 |
| 2021-12-06 | 9.97 | $9.96 | — |
| 2021-12-03 | 9.97 | $9.96 | 1300 |
| 2021-12-02 | 9.98 | $9.96 | 200 |
| 2021-12-01 | 9.98 | $9.98 | 600 |
| 2021-11-30 | 9.99 | $9.99 | — |
| 2021-11-29 | 9.98 | $9.99 | — |
| 2021-11-26 | 9.98 | $9.99 | 100 |
| 2021-11-24 | 9.98 | $9.96 | — |
| 2021-11-23 | 9.99 | $9.96 | — |
| 2021-11-22 | 10.00 | $9.96 | 5400 |
| 2021-11-19 | 10.01 | $10.00 | 25000 |
| 2021-11-18 | 10.01 | $10.00 | — |
| 2021-11-17 | 10.01 | $10.00 | 1200 |
| 2021-11-16 | 10.01 | $10.02 | — |
| 2021-11-15 | 10.00 | $10.02 | 9400 |
| 2021-11-12 | 9.99 | $9.98 | 2100 |
| 2021-11-11 | 10.00 | $9.96 | 4300 |
| 2021-11-10 | 10.01 | $9.98 | 3500 |
| 2021-11-09 | 10.01 | $10.00 | — |
| 2021-11-08 | 10.01 | $10.00 | — |
| 2021-11-05 | 10.01 | $10.00 | — |
| 2021-11-04 | 10.00 | $10.00 | — |
| 2021-11-03 | 10.00 | $10.00 | 100 |
| 2021-11-02 | 10.00 | $10.00 | 61500 |
| 2021-11-01 | 9.99 | $9.98 | — |
| 2021-10-29 | 9.99 | $9.98 | 12300 |
| 2021-10-28 | 9.99 | $10.00 | 1600 |
| 2021-10-27 | 9.98 | $10.00 | 2500 |
| 2021-10-26 | 9.97 | $10.00 | 50800 |
| 2021-10-25 | 9.96 | $9.95 | 27200 |
| 2021-10-22 | 9.95 | $9.97 | 27600 |
| 2021-10-21 | 9.95 | $9.95 | 86600 |
| 2021-10-20 | 9.95 | $9.94 | 3800 |
| 2021-10-19 | 9.95 | $9.94 | 1000 |
| 2021-10-18 | 9.95 | $9.93 | 1500 |
| 2021-10-15 | 9.95 | $9.94 | — |
| 2021-10-14 | 9.95 | $9.94 | 6100 |
| 2021-10-13 | 9.95 | $9.94 | 700 |
| 2021-10-12 | 9.95 | $9.93 | 1100 |
| 2021-10-11 | 9.96 | $9.97 | 4500 |
| 2021-10-08 | 9.95 | $9.95 | 12300 |
| 2021-10-07 | 9.95 | $9.95 | 6700 |
| 2021-10-06 | 9.95 | $9.95 | 6200 |
| 2021-10-05 | 9.94 | $9.95 | 400 |
| 2021-10-04 | 9.94 | $9.97 | 2000 |
| 2021-10-01 | 9.93 | $9.96 | 13800 |
| 2021-09-30 | 9.92 | $9.91 | — |
| 2021-09-29 | 9.92 | $9.91 | — |
| 2021-09-28 | 9.92 | $9.91 | 65500 |
| 2021-09-27 | 9.92 | $9.95 | 17000 |
| 2021-09-24 | 9.92 | $9.95 | 100 |
| 2021-09-23 | 9.91 | $9.90 | 1900 |
| 2021-09-22 | 9.91 | $9.89 | 1000 |
| 2021-09-21 | 9.92 | $9.95 | — |
| 2021-09-20 | 9.91 | $9.95 | — |
| 2021-09-17 | 9.90 | $9.95 | 13100 |
| 2021-09-16 | 9.88 | $9.90 | 1000 |
| 2021-09-15 | 9.88 | $9.94 | 900 |
| 2021-09-14 | 9.87 | $9.87 | — |
| 2021-09-13 | 9.88 | $9.87 | — |
| 2021-09-10 | 9.89 | $9.87 | 3400 |
| 2021-09-09 | 9.90 | $9.90 | — |
| 2021-09-08 | 9.90 | $9.90 | — |
| 2021-09-07 | 9.91 | $9.90 | 1100 |
| 2021-09-03 | 9.92 | $9.95 | — |
| 2021-09-02 | 9.92 | $9.95 | 3500 |
| 2021-09-01 | 9.91 | $9.90 | 5300 |
| 2021-08-31 | 9.93 | $9.93 | 151000 |
| 2021-08-30 | 9.93 | $9.91 | — |
| 2021-08-27 | 9.94 | $9.91 | 200 |
| 2021-08-26 | 9.96 | $9.98 | — |
| 2021-08-25 | 9.96 | $9.98 | — |
| 2021-08-24 | 9.96 | $9.98 | — |
| 2021-08-23 | 9.96 | $9.98 | 26200 |
| 2021-08-20 | 9.96 | $9.96 | 1500 |
| 2021-08-19 | 9.96 | $9.94 | 4500 |
| 2021-08-18 | 9.97 | $9.94 | 2000 |
| 2021-08-17 | 9.99 | $9.96 | — |
| 2021-08-16 | 10.00 | $9.96 | 200 |
| 2021-08-13 | 10.02 | $10.00 | 8100 |
| 2021-08-12 | 10.03 | $9.98 | 28000 |
| 2021-08-11 | 10.04 | $9.99 | 200 |
| 2021-08-10 | 10.06 | $10.05 | — |
| 2021-08-09 | 10.06 | $10.05 | 129700 |
| 2021-08-06 | 10.06 | $10.08 | 128300 |
| 2021-08-05 | 10.05 | $10.03 | 33200 |
| 2021-08-04 | 10.05 | $10.07 | 111800 |
| 2021-08-03 | 10.05 | $10.06 | 35000 |
| 2021-08-02 | 10.04 | $10.04 | 98700 |
| 2021-07-30 | 10.04 | $10.05 | 28600 |
| 2021-07-29 | 10.03 | $10.02 | 29200 |
| 2021-07-28 | 10.03 | $10.08 | 500 |
| 2021-07-27 | 10.02 | $9.97 | 11000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
16.43
2026-07-02
Close Price
$11.49
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.53
Average
57.00
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 16.43 | $11.49 | — |
| 2026-07-01 | 16.43 | $11.49 | — |
| 2026-06-30 | 16.43 | $11.49 | — |
| 2026-06-29 | 16.43 | $11.49 | — |
| 2026-06-26 | 16.43 | $11.49 | — |
| 2026-06-25 | 16.43 | $11.49 | — |
| 2026-06-24 | 16.43 | $11.49 | — |
| 2026-06-23 | 16.43 | $11.49 | — |
| 2026-06-22 | 16.43 | $11.49 | — |
| 2026-06-18 | 16.43 | $11.49 | — |
| 2026-06-17 | 16.43 | $11.49 | — |
| 2026-06-16 | 16.43 | $11.49 | — |
| 2026-06-15 | 16.43 | $11.49 | — |
| 2026-06-12 | 16.43 | $11.49 | — |
| 2026-06-11 | 16.43 | $11.49 | — |
| 2026-06-10 | 16.43 | $11.49 | — |
| 2026-06-09 | 16.43 | $11.49 | — |
| 2026-06-08 | 16.43 | $11.49 | — |
| 2026-06-05 | 16.43 | $11.49 | 205 |
| 2026-06-04 | 18.65 | $11.51 | — |
| 2026-06-03 | 18.65 | $11.51 | — |
| 2026-06-02 | 18.65 | $11.51 | — |
| 2026-06-01 | 18.65 | $11.51 | — |
| 2026-05-29 | 18.65 | $11.51 | — |
| 2026-05-28 | 18.65 | $11.51 | — |
| 2026-05-27 | 18.65 | $11.51 | — |
| 2026-05-26 | 18.65 | $11.51 | — |
| 2026-05-22 | 18.65 | $11.51 | — |
| 2026-05-21 | 18.65 | $11.51 | — |
| 2026-05-20 | 18.65 | $11.51 | — |
| 2026-05-19 | 18.65 | $11.51 | — |
| 2026-05-18 | 18.65 | $11.51 | — |
| 2026-05-15 | 18.65 | $11.51 | — |
| 2026-05-14 | 18.65 | $11.51 | — |
| 2026-05-13 | 18.65 | $11.51 | — |
| 2026-05-12 | 18.65 | $11.51 | — |
| 2026-05-11 | 18.65 | $11.51 | — |
| 2026-05-08 | 18.65 | $11.51 | — |
| 2026-05-07 | 18.65 | $11.51 | — |
| 2026-05-06 | 18.65 | $11.51 | — |
| 2026-03-19 | 18.65 | $11.51 | — |
| 2026-03-18 | 18.65 | $11.51 | — |
| 2026-03-17 | 18.65 | $11.51 | — |
| 2026-03-16 | 18.65 | $11.51 | — |
| 2026-03-13 | 18.65 | $11.51 | — |
| 2026-03-12 | 18.65 | $11.51 | — |
| 2026-03-11 | 18.65 | $11.51 | — |
| 2026-03-10 | 18.65 | $11.51 | — |
| 2026-03-09 | 18.65 | $11.51 | — |
| 2026-03-06 | 18.65 | $11.51 | — |
| 2026-03-05 | 18.65 | $11.51 | — |
| 2026-03-04 | 18.65 | $11.51 | — |
| 2026-03-03 | 18.65 | $11.51 | — |
| 2026-03-02 | 18.65 | $11.51 | — |
| 2026-02-27 | 18.65 | $11.51 | — |
| 2026-02-26 | 18.65 | $11.51 | — |
| 2026-02-25 | 18.65 | $11.51 | — |
| 2026-02-24 | 18.65 | $11.51 | — |
| 2026-02-23 | 18.65 | $11.51 | — |
| 2026-02-20 | 18.65 | $11.51 | — |
| 2026-02-19 | 18.65 | $11.51 | 600 |
| 2026-02-18 | 80.09 | $12.49 | — |
| 2026-02-17 | 80.09 | $12.49 | — |
| 2026-02-13 | 80.09 | $12.49 | — |
| 2026-02-12 | 80.09 | $12.49 | — |
| 2026-02-11 | 80.09 | $12.49 | — |
| 2026-02-10 | 80.09 | $12.49 | — |
| 2026-02-09 | 80.09 | $12.49 | — |
| 2026-02-06 | 80.09 | $12.49 | — |
| 2026-02-05 | 80.09 | $12.49 | 300 |
| 2026-02-04 | 80.09 | $12.49 | 300 |
| 2026-02-03 | 80.09 | $12.49 | 300 |
| 2026-02-02 | 80.09 | $12.49 | 300 |
| 2026-01-30 | 80.09 | $12.49 | — |
| 2026-01-29 | 80.09 | $12.49 | 300 |
| 2026-01-28 | 80.09 | $12.49 | 300 |
| 2026-01-27 | 80.09 | $12.49 | 300 |
| 2026-01-26 | 80.09 | $12.49 | 300 |
| 2026-01-23 | 80.09 | $12.49 | 300 |
| 2026-01-22 | 80.09 | $12.49 | 300 |
| 2026-01-21 | 80.09 | $12.49 | 300 |
| 2026-01-20 | 80.09 | $12.49 | 300 |
| 2026-01-16 | 80.09 | $12.49 | 300 |
| 2026-01-15 | 80.09 | $12.49 | 300 |
| 2026-01-14 | 80.09 | $12.49 | 300 |
| 2026-01-13 | 80.09 | $12.49 | 300 |
| 2026-01-12 | 80.09 | $12.49 | 300 |
| 2026-01-09 | 80.09 | $12.49 | 300 |
| 2026-01-08 | 80.09 | $12.49 | 300 |
| 2026-01-07 | 80.09 | $12.49 | 300 |
| 2026-01-06 | 80.09 | $12.49 | — |
| 2026-01-05 | 80.09 | $12.49 | 300 |
| 2026-01-02 | 80.09 | $12.49 | 300 |
| 2025-12-31 | 80.09 | $12.49 | 300 |
| 2025-12-30 | 80.09 | $12.49 | 300 |
| 2025-12-29 | 51.69 | $11.49 | 674 |
| 2025-12-26 | 51.69 | $11.49 | 674 |
| 2025-12-24 | 51.69 | $11.49 | — |
| 2025-12-23 | 51.69 | $11.49 | 674 |
| 2025-12-22 | 51.69 | $11.49 | 674 |
| 2025-12-19 | 51.69 | $11.49 | 674 |
| 2025-12-18 | 51.69 | $11.49 | 1726 |
| 2025-12-17 | 9.17 | $11.02 | 921 |
| 2025-12-16 | 7.53 | $11.01 | 500 |
| 2025-12-15 | 39.36 | $11.48 | — |
| 2025-12-12 | 39.36 | $11.48 | — |
| 2025-12-11 | 39.36 | $11.48 | — |
| 2025-12-10 | 39.36 | $11.48 | 100 |
| 2025-12-09 | 39.36 | $11.48 | 100 |
| 2025-12-08 | 39.36 | $11.48 | 100 |
| 2025-12-05 | 39.36 | $11.48 | 100 |
| 2025-12-04 | 39.36 | $11.48 | 100 |
| 2025-12-03 | 39.36 | $11.48 | 100 |
| 2025-12-02 | 39.36 | $11.48 | — |
| 2025-12-01 | 39.36 | $11.48 | 100 |
| 2025-11-28 | 39.36 | $11.48 | — |
| 2025-11-26 | 39.36 | $11.48 | 100 |
| 2025-11-25 | 39.36 | $11.48 | — |
| 2025-11-24 | 39.36 | $11.48 | 100 |
| 2025-11-21 | 39.36 | $11.48 | 100 |
| 2025-11-20 | 39.36 | $11.48 | 100 |
| 2025-11-19 | 39.36 | $11.48 | 100 |
| 2025-11-18 | 39.36 | $11.48 | 100 |
| 2025-11-17 | 39.36 | $11.48 | 100 |
| 2025-11-14 | 39.36 | $11.48 | 100 |
| 2025-11-13 | 39.36 | $11.48 | 100 |
| 2025-11-12 | 39.36 | $11.48 | 100 |
| 2025-11-11 | 39.36 | $11.48 | 100 |
| 2025-11-10 | 39.36 | $11.48 | 100 |
| 2025-11-07 | 39.36 | $11.48 | 100 |
| 2025-11-06 | 39.36 | $11.48 | 100 |
| 2025-11-05 | 39.36 | $11.48 | 100 |
| 2025-11-04 | 39.36 | $11.48 | 100 |
| 2025-11-03 | 39.36 | $11.48 | 100 |
| 2025-10-31 | 39.36 | $11.48 | 100 |
| 2025-10-30 | 39.36 | $11.48 | 100 |
| 2025-10-29 | 39.36 | $11.48 | 100 |
| 2025-10-28 | 39.36 | $11.48 | 100 |
| 2025-10-27 | 39.99 | $11.49 | — |
| 2025-10-24 | 39.99 | $11.49 | — |
| 2025-10-23 | 39.99 | $11.49 | — |
| 2025-10-22 | 39.99 | $11.49 | — |
| 2025-10-21 | 39.99 | $11.49 | — |
| 2025-10-20 | 39.99 | $11.49 | — |
| 2025-10-17 | 39.99 | $11.49 | — |
| 2025-10-16 | 39.99 | $11.49 | — |
| 2025-10-15 | 39.99 | $11.49 | — |
| 2025-10-14 | 39.99 | $11.49 | — |
| 2025-10-13 | 39.99 | $11.49 | — |
| 2025-10-10 | 39.99 | $11.49 | — |
| 2025-10-09 | 39.99 | $11.49 | — |
| 2025-10-08 | 39.99 | $11.49 | — |
| 2025-10-07 | 39.99 | $11.49 | — |
| 2025-10-06 | 39.99 | $11.49 | — |
| 2025-10-03 | 39.99 | $11.49 | — |
| 2025-10-02 | 39.99 | $11.49 | — |
| 2025-10-01 | 39.99 | $11.49 | — |
| 2025-09-30 | 39.99 | $11.49 | — |
| 2025-09-29 | 39.99 | $11.49 | — |
| 2025-09-26 | 39.99 | $11.49 | — |
| 2025-09-25 | 39.99 | $11.49 | — |
| 2025-09-24 | 39.99 | $11.49 | — |
| 2025-09-23 | 39.99 | $11.49 | — |
| 2025-09-22 | 39.99 | $11.49 | — |
| 2025-09-19 | 39.99 | $11.49 | 1000 |
| 2025-09-18 | 99.97 | $12.99 | — |
| 2025-09-17 | 99.97 | $12.99 | — |
| 2025-09-16 | 99.97 | $12.99 | — |
| 2025-09-15 | 99.97 | $12.99 | 899 |
| 2025-09-12 | 99.97 | $12.99 | — |
| 2025-09-11 | 99.97 | $12.99 | — |
| 2025-09-10 | 99.97 | $12.99 | — |
| 2025-09-09 | 99.97 | $12.99 | 1000 |
| 2025-09-08 | 93.36 | $11.49 | — |
| 2025-09-05 | 93.36 | $11.49 | — |
| 2025-09-04 | 93.36 | $11.49 | — |
| 2025-09-03 | 93.36 | $11.49 | — |
| 2025-09-02 | 93.36 | $11.49 | 700 |
| 2025-08-29 | 93.36 | $11.49 | 700 |
| 2025-08-28 | 93.36 | $11.49 | — |
| 2025-08-27 | 93.36 | $11.49 | — |
| 2025-08-26 | 93.36 | $11.49 | — |
| 2025-08-25 | 93.36 | $11.49 | — |
| 2025-08-22 | 93.36 | $11.49 | 700 |
| 2025-08-21 | 93.36 | $11.49 | 700 |
| 2025-08-20 | 93.36 | $11.49 | 700 |
| 2025-08-19 | 93.36 | $11.49 | 700 |
| 2025-08-18 | 93.36 | $11.49 | 700 |
| 2025-08-15 | 82.88 | $11.48 | — |
| 2025-08-14 | 82.88 | $11.48 | — |
| 2025-08-13 | 82.88 | $11.48 | — |
| 2025-08-12 | 82.88 | $11.48 | — |
| 2025-08-11 | 82.88 | $11.48 | — |
| 2025-08-08 | 82.88 | $11.48 | — |
| 2025-08-07 | 82.88 | $11.48 | — |
| 2025-08-06 | 82.88 | $11.48 | — |
| 2025-08-05 | 82.88 | $11.48 | — |
| 2025-08-04 | 82.88 | $11.48 | — |
| 2025-08-01 | 82.88 | $11.48 | — |
| 2025-07-31 | 82.88 | $11.48 | — |
| 2025-07-30 | 82.88 | $11.48 | — |
| 2025-07-29 | 82.88 | $11.48 | — |
| 2025-07-28 | 82.88 | $11.48 | 251 |
| 2025-07-25 | 82.88 | $11.48 | — |
| 2025-07-24 | 82.88 | $11.48 | — |
| 2025-07-23 | 82.88 | $11.48 | — |
| 2025-07-22 | 82.88 | $11.48 | 300 |
| 2025-07-21 | 82.88 | $11.48 | 50 |
| 2025-07-18 | 82.88 | $11.48 | 50 |
| 2025-07-17 | 82.88 | $11.48 | 50 |
| 2025-07-16 | 82.88 | $11.48 | 50 |
| 2025-07-15 | 82.88 | $11.48 | 800 |
| 2025-07-14 | 82.88 | $11.48 | 800 |
| 2025-07-11 | 82.88 | $11.48 | 800 |
| 2025-07-10 | 82.88 | $11.48 | 800 |
| 2025-07-09 | 82.88 | $11.48 | 800 |
| 2025-07-08 | 82.88 | $11.48 | 800 |
| 2025-07-07 | 82.88 | $11.48 | 800 |
| 2025-07-03 | 82.88 | $11.48 | — |
| 2025-07-02 | 82.88 | $11.48 | 800 |
| 2025-07-01 | 82.88 | $11.48 | — |
| 2025-06-30 | 82.88 | $11.48 | — |
| 2025-06-27 | 82.88 | $11.48 | — |
| 2025-06-26 | 82.88 | $11.48 | — |
| 2025-06-25 | 82.88 | $11.48 | — |
| 2025-06-24 | 82.88 | $11.48 | — |
| 2025-06-23 | 82.88 | $11.48 | — |
| 2025-06-20 | 82.88 | $11.48 | — |
| 2025-06-18 | 82.88 | $11.48 | — |
| 2025-06-17 | 82.88 | $11.48 | — |
| 2025-06-16 | 82.88 | $11.48 | — |
| 2025-06-13 | 82.88 | $11.48 | — |
| 2025-06-12 | 82.88 | $11.48 | — |
| 2025-06-11 | 82.88 | $11.48 | — |
| 2025-06-10 | 82.88 | $11.48 | — |
| 2025-06-09 | 82.88 | $11.48 | — |
| 2025-06-06 | 82.88 | $11.48 | 100 |
| 2025-06-05 | 26.33 | $11.42 | — |
| 2025-06-04 | 26.33 | $11.42 | — |
| 2025-06-03 | 26.33 | $11.42 | — |
| 2025-06-02 | 26.33 | $11.42 | — |
| 2025-05-30 | 26.33 | $11.42 | — |
| 2025-05-29 | 26.33 | $11.42 | — |
| 2025-05-28 | 26.33 | $11.42 | — |
| 2025-05-27 | 26.33 | $11.42 | 800 |
| 2025-05-23 | 26.33 | $11.42 | — |
| 2025-05-22 | 26.33 | $11.42 | — |
| 2025-05-21 | 26.33 | $11.42 | — |
| 2025-05-20 | 26.33 | $11.42 | 1000 |
| 2025-05-19 | 26.33 | $11.42 | — |
| 2025-05-16 | 26.33 | $11.42 | — |
| 2025-05-15 | 26.33 | $11.42 | — |
| 2025-05-14 | 26.33 | $11.42 | — |
| 2025-05-13 | 26.33 | $11.42 | — |
| 2025-05-12 | 26.33 | $11.42 | — |
| 2025-05-09 | 26.33 | $11.42 | — |
| 2025-05-08 | 26.33 | $11.42 | — |
| 2025-05-07 | 26.33 | $11.42 | 200 |
| 2025-05-06 | 26.33 | $11.42 | 95 |
| 2025-05-05 | 26.33 | $11.42 | — |
| 2025-05-02 | 26.33 | $11.42 | — |
| 2025-05-01 | 26.33 | $11.42 | — |
| 2025-04-30 | 26.33 | $11.42 | — |
| 2025-04-29 | 26.33 | $11.42 | — |
| 2025-04-28 | 26.33 | $11.42 | — |
| 2025-04-25 | 26.33 | $11.42 | — |
| 2025-04-24 | 26.33 | $11.42 | — |
| 2025-04-23 | 26.33 | $11.42 | — |
| 2025-04-22 | 26.33 | $11.42 | — |
| 2025-04-21 | 26.33 | $11.42 | — |
| 2025-04-17 | 26.33 | $11.42 | — |
| 2025-04-16 | 26.33 | $11.42 | — |
| 2025-04-15 | 26.33 | $11.42 | — |
| 2025-04-14 | 26.33 | $11.42 | — |
| 2025-04-11 | 26.33 | $11.42 | — |
| 2025-04-10 | 26.33 | $11.42 | — |
| 2025-04-09 | 26.33 | $11.42 | 200 |
| 2025-04-08 | 26.33 | $11.42 | 2000 |
| 2025-04-07 | 26.33 | $11.42 | 2000 |
| 2025-04-04 | 26.33 | $11.42 | — |
| 2025-04-03 | 26.33 | $11.42 | 2000 |
| 2025-04-02 | 26.33 | $11.42 | — |
| 2025-04-01 | 26.33 | $11.42 | — |
| 2025-03-31 | 26.33 | $11.42 | — |
| 2025-03-28 | 26.33 | $11.42 | 2000 |
| 2025-03-27 | 26.33 | $11.42 | — |
| 2025-03-26 | 26.33 | $11.42 | — |
| 2025-03-25 | 26.33 | $11.42 | — |
| 2025-03-24 | 26.33 | $11.42 | — |
| 2025-03-21 | 26.33 | $11.42 | 2000 |
| 2025-03-20 | 26.33 | $11.42 | — |
| 2025-03-19 | 26.33 | $11.42 | — |
| 2025-03-18 | 26.33 | $11.42 | 2000 |
| 2025-03-17 | 26.33 | $11.42 | — |
| 2025-03-14 | 26.33 | $11.42 | — |
| 2025-03-13 | 26.33 | $11.42 | — |
| 2025-03-12 | 26.33 | $11.42 | — |
| 2025-03-11 | 26.33 | $11.42 | — |
| 2025-03-10 | 26.33 | $11.42 | — |
| 2025-03-07 | 26.33 | $11.42 | — |
| 2025-03-06 | 26.33 | $11.42 | — |
| 2025-03-05 | 26.33 | $11.42 | — |
| 2025-03-04 | 26.33 | $11.42 | 200 |
| 2025-03-03 | 18.75 | $11.37 | — |
| 2025-02-28 | 18.75 | $11.37 | 2000 |
| 2025-02-27 | 85.08 | $11.79 | — |
| 2025-02-26 | 85.08 | $11.79 | — |
| 2025-02-25 | 85.08 | $11.79 | — |
| 2025-02-24 | 85.08 | $11.79 | — |
| 2025-02-21 | 85.08 | $11.79 | — |
| 2025-02-20 | 85.08 | $11.79 | — |
| 2025-02-19 | 85.08 | $11.79 | — |
| 2025-02-18 | 85.08 | $11.79 | — |
| 2025-02-14 | 85.08 | $11.79 | — |
| 2025-02-13 | 85.08 | $11.79 | — |
| 2025-02-12 | 85.08 | $11.79 | — |
| 2025-02-11 | 85.08 | $11.79 | — |
| 2025-02-10 | 85.08 | $11.79 | — |
| 2025-02-07 | 85.08 | $11.79 | — |
| 2025-02-06 | 85.08 | $11.79 | — |
| 2025-02-05 | 85.08 | $11.79 | — |
| 2025-02-04 | 85.08 | $11.79 | — |
| 2025-02-03 | 85.08 | $11.79 | — |
| 2025-01-31 | 85.08 | $11.79 | — |
| 2025-01-30 | 85.08 | $11.79 | — |
| 2025-01-29 | 85.08 | $11.79 | — |
| 2025-01-28 | 85.08 | $11.79 | — |
| 2025-01-27 | 85.08 | $11.79 | — |
| 2025-01-24 | 85.08 | $11.79 | — |
| 2025-01-23 | 85.08 | $11.79 | — |
| 2025-01-22 | 85.08 | $11.79 | — |
| 2025-01-21 | 85.08 | $11.79 | — |
| 2025-01-17 | 85.08 | $11.79 | — |
| 2025-01-16 | 85.08 | $11.79 | 300 |
| 2025-01-15 | 42.17 | $11.40 | — |
| 2025-01-14 | 42.17 | $11.40 | — |
| 2025-01-13 | 42.17 | $11.40 | — |
| 2025-01-10 | 42.17 | $11.40 | — |
| 2025-01-08 | 42.17 | $11.40 | — |
| 2025-01-07 | 42.17 | $11.40 | — |
| 2025-01-06 | 42.17 | $11.40 | — |
| 2025-01-03 | 42.17 | $11.40 | — |
| 2025-01-02 | 42.17 | $11.40 | — |
| 2024-12-31 | 42.17 | $11.40 | — |
| 2024-12-30 | 42.17 | $11.40 | — |
| 2024-12-27 | 42.17 | $11.40 | — |
| 2024-12-26 | 42.17 | $11.40 | — |
| 2024-12-24 | 42.17 | $11.40 | — |
| 2024-12-23 | 42.17 | $11.40 | — |
| 2024-12-20 | 42.17 | $11.40 | — |
| 2024-12-19 | 42.17 | $11.40 | — |
| 2024-12-18 | 42.17 | $11.40 | — |
| 2024-12-17 | 42.17 | $11.40 | 1300 |
| 2024-12-16 | 89.49 | $11.59 | — |
| 2024-12-13 | 89.49 | $11.59 | — |
| 2024-12-12 | 89.49 | $11.59 | — |
| 2024-12-11 | 89.49 | $11.59 | — |
| 2024-12-10 | 89.49 | $11.59 | — |
| 2024-12-09 | 89.49 | $11.59 | — |
| 2024-12-06 | 89.49 | $11.59 | — |
| 2024-12-05 | 89.49 | $11.59 | — |
| 2024-12-04 | 89.49 | $11.59 | 300 |
| 2024-12-03 | 64.11 | $11.40 | — |
| 2024-12-02 | 64.11 | $11.40 | — |
| 2024-11-29 | 64.11 | $11.40 | — |
| 2024-11-27 | 64.11 | $11.40 | — |
| 2024-11-26 | 64.11 | $11.40 | — |
| 2024-11-25 | 64.11 | $11.40 | — |
| 2024-11-22 | 64.11 | $11.40 | — |
| 2024-11-21 | 64.11 | $11.40 | — |
| 2024-11-20 | 64.11 | $11.40 | — |
| 2024-11-19 | 64.11 | $11.40 | — |
| 2024-11-18 | 64.11 | $11.40 | — |
| 2024-11-15 | 64.11 | $11.40 | — |
| 2024-11-14 | 64.11 | $11.40 | — |
| 2024-11-13 | 64.11 | $11.40 | — |
| 2024-11-12 | 64.11 | $11.40 | — |
| 2024-11-11 | 64.11 | $11.40 | — |
| 2024-11-08 | 64.11 | $11.40 | — |
| 2024-11-07 | 64.11 | $11.40 | — |
| 2024-11-06 | 64.11 | $11.40 | — |
| 2024-11-05 | 64.11 | $11.40 | — |
| 2024-11-04 | 64.11 | $11.40 | — |
| 2024-11-01 | 64.11 | $11.40 | — |
| 2024-10-31 | 64.11 | $11.40 | — |
| 2024-10-30 | 64.11 | $11.40 | — |
| 2024-10-29 | 64.11 | $11.40 | — |
| 2024-10-28 | 64.11 | $11.40 | — |
| 2024-10-25 | 64.11 | $11.40 | 100 |
| 2024-10-24 | 64.11 | $11.40 | — |
| 2024-10-23 | 64.11 | $11.40 | — |
| 2024-10-22 | 64.11 | $11.40 | — |
| 2024-10-21 | 64.11 | $11.40 | — |
| 2024-10-18 | 64.11 | $11.40 | — |
| 2024-10-17 | 64.11 | $11.40 | — |
| 2024-10-16 | 64.11 | $11.40 | — |
| 2024-10-15 | 64.11 | $11.40 | — |
| 2024-10-14 | 64.11 | $11.40 | — |
| 2024-10-11 | 64.11 | $11.40 | — |
| 2024-10-10 | 64.11 | $11.40 | — |
| 2024-10-09 | 64.11 | $11.40 | — |
| 2024-10-08 | 64.11 | $11.40 | — |
| 2024-10-07 | 64.11 | $11.40 | — |
| 2024-10-04 | 64.11 | $11.40 | — |
| 2024-10-03 | 64.11 | $11.40 | — |
| 2024-10-02 | 64.11 | $11.40 | — |
| 2024-10-01 | 64.11 | $11.40 | — |
| 2024-09-30 | 64.11 | $11.40 | 200 |
| 2024-09-27 | 12.80 | $10.91 | — |
| 2024-09-26 | 12.80 | $10.91 | — |
| 2024-09-25 | 12.80 | $10.91 | — |
| 2024-09-24 | 12.80 | $10.91 | — |
| 2024-09-23 | 12.80 | $10.91 | — |
| 2024-09-20 | 12.80 | $10.91 | — |
| 2024-09-19 | 12.80 | $10.91 | 900 |
| 2024-09-18 | 62.31 | $11.30 | — |
| 2024-09-17 | 62.31 | $11.30 | — |
| 2024-09-16 | 62.31 | $11.30 | — |
| 2024-09-13 | 62.31 | $11.30 | — |
| 2024-09-12 | 62.31 | $11.30 | — |
| 2024-09-11 | 62.31 | $11.30 | — |
| 2024-09-10 | 62.31 | $11.30 | — |
| 2024-09-09 | 62.31 | $11.30 | — |
| 2024-09-06 | 62.31 | $11.30 | — |
| 2024-09-05 | 62.31 | $11.30 | — |
| 2024-09-04 | 62.31 | $11.30 | — |
| 2024-09-03 | 62.31 | $11.30 | — |
| 2024-08-30 | 62.31 | $11.30 | — |
| 2024-08-29 | 62.31 | $11.30 | — |
| 2024-08-28 | 62.31 | $11.30 | — |
| 2024-08-27 | 62.31 | $11.30 | — |
| 2024-08-26 | 62.31 | $11.30 | — |
| 2024-08-23 | 62.31 | $11.30 | — |
| 2024-08-22 | 62.31 | $11.30 | — |
| 2024-08-21 | 62.31 | $11.30 | — |
| 2024-08-20 | 62.31 | $11.30 | — |
| 2024-08-19 | 62.31 | $11.30 | — |
| 2024-08-16 | 62.31 | $11.30 | — |
| 2024-08-15 | 62.31 | $11.30 | — |
| 2024-08-14 | 62.31 | $11.30 | — |
| 2024-08-13 | 62.31 | $11.30 | — |
| 2024-08-12 | 62.31 | $11.30 | — |
| 2024-08-09 | 62.31 | $11.30 | 900 |
| 2024-08-08 | 28.64 | $11.10 | — |
| 2024-08-07 | 28.64 | $11.10 | — |
| 2024-08-06 | 28.64 | $11.10 | — |
| 2024-08-05 | 28.64 | $11.10 | — |
| 2024-08-02 | 28.64 | $11.10 | — |
| 2024-08-01 | 28.64 | $11.10 | — |
| 2024-07-31 | 28.64 | $11.10 | — |
| 2024-07-30 | 28.64 | $11.10 | 100 |
| 2024-07-29 | 28.64 | $11.10 | — |
| 2024-07-26 | 28.64 | $11.10 | — |
| 2024-07-25 | 28.64 | $11.10 | — |
| 2024-07-24 | 28.64 | $11.10 | — |
| 2024-07-23 | 28.64 | $11.10 | — |
| 2024-07-22 | 28.64 | $11.10 | — |
| 2024-07-19 | 28.64 | $11.10 | — |
| 2024-07-18 | 28.64 | $11.10 | — |
| 2024-07-17 | 28.64 | $11.10 | 1000 |
| 2024-07-16 | 65.12 | $11.40 | — |
| 2024-07-15 | 65.12 | $11.40 | — |
| 2024-07-12 | 65.12 | $11.40 | — |
| 2024-07-11 | 65.12 | $11.40 | — |
| 2024-07-10 | 65.12 | $11.40 | — |
| 2024-07-09 | 65.12 | $11.40 | — |
| 2024-07-08 | 65.12 | $11.40 | — |
| 2024-07-05 | 65.12 | $11.40 | — |
| 2024-07-03 | 65.12 | $11.40 | — |
| 2024-07-02 | 65.12 | $11.40 | — |
| 2024-07-01 | 65.12 | $11.40 | — |
| 2024-06-28 | 65.12 | $11.40 | — |
| 2024-06-27 | 65.12 | $11.40 | — |
| 2024-06-26 | 65.12 | $11.40 | — |
| 2024-06-25 | 65.12 | $11.40 | — |
| 2024-06-24 | 65.12 | $11.40 | — |
| 2024-06-21 | 65.12 | $11.40 | — |
| 2024-06-20 | 65.12 | $11.40 | — |
| 2024-06-18 | 65.12 | $11.40 | — |
| 2024-06-17 | 65.12 | $11.40 | — |
| 2024-06-14 | 65.12 | $11.40 | — |
| 2024-06-13 | 65.12 | $11.40 | — |
| 2024-06-12 | 65.12 | $11.40 | — |
| 2024-06-11 | 65.12 | $11.40 | — |
| 2024-06-10 | 65.12 | $11.40 | — |
| 2024-06-07 | 65.12 | $11.40 | — |
| 2024-06-06 | 65.12 | $11.40 | — |
| 2024-06-05 | 65.12 | $11.40 | — |
| 2024-06-04 | 65.12 | $11.40 | — |
| 2024-06-03 | 65.12 | $11.40 | — |
| 2024-05-31 | 65.12 | $11.40 | — |
| 2024-05-30 | 65.12 | $11.40 | — |
| 2024-05-29 | 65.12 | $11.40 | — |
| 2024-05-28 | 65.12 | $11.40 | 1700 |
| 2024-05-24 | 50.39 | $11.00 | — |
| 2024-05-23 | 50.39 | $11.00 | 3300 |
| 2024-05-22 | 50.88 | $11.01 | — |
| 2024-05-21 | 50.88 | $11.01 | — |
| 2024-05-20 | 50.88 | $11.01 | — |
| 2024-05-17 | 50.88 | $11.01 | — |
| 2024-05-16 | 50.88 | $11.01 | — |
| 2024-05-15 | 50.88 | $11.01 | — |
| 2024-05-14 | 50.88 | $11.01 | — |
| 2024-05-13 | 50.88 | $11.01 | — |
| 2024-05-10 | 50.88 | $11.01 | — |
| 2024-05-09 | 50.88 | $11.01 | — |
| 2024-05-08 | 50.88 | $11.01 | — |
| 2024-05-07 | 50.88 | $11.01 | — |
| 2024-05-06 | 50.88 | $11.01 | — |
| 2024-05-03 | 50.88 | $11.01 | 500 |
| 2024-05-02 | 55.86 | $11.20 | — |
| 2024-05-01 | 55.86 | $11.20 | — |
| 2024-04-30 | 55.86 | $11.20 | — |
| 2024-04-29 | 55.86 | $11.20 | 100 |
| 2024-04-26 | 55.86 | $11.20 | — |
| 2024-04-25 | 55.86 | $11.20 | 500 |
| 2024-04-24 | 49.98 | $10.89 | — |
| 2024-04-23 | 49.98 | $10.89 | — |
| 2024-04-22 | 49.98 | $10.89 | — |
| 2024-04-19 | 49.98 | $10.89 | — |
| 2024-04-18 | 49.98 | $10.89 | — |
| 2024-04-17 | 49.98 | $10.89 | — |
| 2024-04-16 | 49.98 | $10.89 | — |
| 2024-04-15 | 49.98 | $10.89 | — |
| 2024-04-12 | 49.98 | $10.89 | — |
| 2024-04-11 | 49.98 | $10.89 | — |
| 2024-04-10 | 49.98 | $10.89 | — |
| 2024-04-09 | 49.98 | $10.89 | — |
| 2024-04-08 | 49.98 | $10.89 | — |
| 2024-04-05 | 49.98 | $10.89 | 100 |
| 2024-04-04 | 75.37 | $12.50 | — |
| 2024-04-03 | 75.37 | $12.50 | — |
| 2024-04-02 | 75.37 | $12.50 | — |
| 2024-04-01 | 75.37 | $12.50 | — |
| 2024-03-28 | 75.37 | $12.50 | — |
| 2024-03-27 | 75.37 | $12.50 | — |
| 2024-03-26 | 75.37 | $12.50 | — |
| 2024-03-25 | 75.37 | $12.50 | — |
| 2024-03-22 | 75.37 | $12.50 | — |
| 2024-03-21 | 75.37 | $12.50 | — |
| 2024-03-20 | 75.37 | $12.50 | — |
| 2024-03-19 | 75.37 | $12.50 | — |
| 2024-03-18 | 75.37 | $12.50 | — |
| 2024-03-15 | 75.37 | $12.50 | — |
| 2024-03-14 | 75.37 | $12.50 | — |
| 2024-03-13 | 75.37 | $12.50 | 200 |
| 2024-03-12 | 9.14 | $7.25 | — |
| 2024-03-11 | 9.14 | $7.25 | — |
| 2024-03-08 | 9.14 | $7.25 | — |
| 2024-03-07 | 9.14 | $7.25 | — |
| 2024-03-06 | 9.14 | $7.25 | — |
| 2024-03-05 | 9.14 | $7.25 | — |
| 2024-03-04 | 9.14 | $7.25 | 200 |
| 2024-03-01 | 12.49 | $8.00 | — |
| 2024-02-29 | 12.49 | $8.00 | — |
| 2024-02-28 | 12.49 | $8.00 | — |
| 2024-02-27 | 12.49 | $8.00 | — |
| 2024-02-26 | 12.49 | $8.00 | — |
| 2024-02-23 | 12.49 | $8.00 | — |
| 2024-02-22 | 12.49 | $8.00 | — |
| 2024-02-21 | 12.49 | $8.00 | — |
| 2024-02-20 | 12.49 | $8.00 | — |
| 2024-02-16 | 12.49 | $8.00 | — |
| 2024-02-15 | 12.49 | $8.00 | — |
| 2024-02-14 | 12.49 | $8.00 | 1000 |
| 2024-02-13 | 47.99 | $10.80 | — |
| 2024-02-12 | 47.99 | $10.80 | — |
| 2024-02-09 | 47.99 | $10.80 | — |
| 2024-02-08 | 47.99 | $10.80 | — |
| 2024-02-07 | 47.99 | $10.80 | — |
| 2024-02-06 | 47.99 | $10.80 | — |
| 2024-02-05 | 47.99 | $10.80 | — |
| 2024-02-02 | 47.99 | $10.80 | 300 |
| 2024-02-01 | 55.46 | $11.00 | — |
| 2024-01-31 | 55.46 | $11.00 | — |
| 2024-01-30 | 55.46 | $11.00 | — |
| 2024-01-29 | 55.46 | $11.00 | — |
| 2024-01-26 | 55.46 | $11.00 | — |
| 2024-01-25 | 55.46 | $11.00 | — |
| 2024-01-24 | 55.46 | $11.00 | 100 |
| 2024-01-23 | 13.74 | $10.11 | — |
| 2024-01-22 | 13.74 | $10.11 | — |
| 2024-01-19 | 13.74 | $10.11 | — |
| 2024-01-18 | 13.74 | $10.11 | — |
| 2024-01-17 | 13.74 | $10.11 | — |
| 2024-01-16 | 13.74 | $10.11 | 200 |
| 2024-01-12 | 53.44 | $11.07 | 1600 |
| 2024-01-11 | 52.07 | $11.06 | 100 |
| 2024-01-10 | 64.73 | $11.13 | — |
| 2024-01-09 | 64.73 | $11.13 | — |
| 2024-01-08 | 64.73 | $11.13 | — |
| 2024-01-05 | 64.73 | $11.13 | — |
| 2024-01-04 | 64.73 | $11.13 | — |
| 2024-01-03 | 64.73 | $11.13 | 900 |
| 2024-01-02 | 55.67 | $11.05 | — |
| 2023-12-29 | 55.67 | $11.05 | 300 |
| 2023-12-28 | 54.35 | $11.04 | — |
| 2023-12-27 | 54.35 | $11.04 | 300 |
| 2023-12-26 | 54.35 | $11.04 | 1300 |
| 2023-12-22 | 66.21 | $11.11 | 1000 |
| 2023-12-21 | 57.37 | $11.04 | 2400 |
| 2023-12-20 | 80.13 | $11.12 | 200 |
| 2023-12-19 | 80.13 | $11.12 | 1200 |
| 2023-12-18 | 79.20 | $11.11 | 1100 |
| 2023-12-15 | 79.20 | $11.11 | — |
| 2023-12-14 | 79.20 | $11.11 | — |
| 2023-12-13 | 79.20 | $11.11 | 1500 |
| 2023-12-12 | 71.62 | $11.04 | 100 |
| 2023-12-11 | 70.15 | $11.03 | — |
| 2023-12-08 | 70.15 | $11.03 | — |
| 2023-12-07 | 70.15 | $11.03 | — |
| 2023-12-06 | 70.15 | $11.03 | — |
| 2023-12-05 | 70.15 | $11.03 | — |
| 2023-12-04 | 70.15 | $11.03 | — |
| 2023-12-01 | 70.15 | $11.03 | 1600 |
| 2023-11-30 | 63.52 | $10.98 | — |
| 2023-11-29 | 63.52 | $10.98 | — |
| 2023-11-28 | 63.52 | $10.98 | — |
| 2023-11-27 | 63.52 | $10.98 | — |
| 2023-11-24 | 63.52 | $10.98 | 2700 |
| 2023-11-22 | 51.96 | $10.91 | — |
| 2023-11-21 | 51.96 | $10.91 | — |
| 2023-11-20 | 51.96 | $10.91 | — |
| 2023-11-17 | 51.96 | $10.91 | — |
| 2023-11-16 | 51.96 | $10.91 | — |
| 2023-11-15 | 51.96 | $10.91 | — |
| 2023-11-14 | 51.96 | $10.91 | — |
| 2023-11-13 | 51.96 | $10.91 | 300 |
| 2023-11-10 | 65.79 | $10.98 | 900 |
| 2023-11-09 | 88.03 | $11.05 | 3100 |
| 2023-11-08 | 87.45 | $11.04 | 2100 |
| 2023-11-07 | 85.46 | $11.01 | — |
| 2023-11-06 | 85.46 | $11.01 | — |
| 2023-11-03 | 85.46 | $11.01 | — |
| 2023-11-02 | 85.46 | $11.01 | 1000 |
| 2023-11-01 | 93.53 | $11.03 | 200 |
| 2023-10-31 | 91.14 | $10.97 | — |
| 2023-10-30 | 91.14 | $10.97 | 500 |
| 2023-10-27 | 82.35 | $10.88 | — |
| 2023-10-26 | 82.35 | $10.88 | 300 |
| 2023-10-25 | 82.35 | $10.88 | 3000 |
| 2023-10-24 | 80.51 | $10.87 | — |
| 2023-10-23 | 80.51 | $10.87 | 300 |
| 2023-10-20 | 78.48 | $10.86 | — |
| 2023-10-19 | 78.48 | $10.86 | — |
| 2023-10-18 | 78.48 | $10.86 | — |
| 2023-10-17 | 78.48 | $10.86 | 100 |
| 2023-10-16 | 74.08 | $10.84 | — |
| 2023-10-13 | 74.08 | $10.84 | — |
| 2023-10-12 | 74.08 | $10.84 | — |
| 2023-10-11 | 74.08 | $10.84 | — |
| 2023-10-10 | 74.08 | $10.84 | — |
| 2023-10-09 | 74.08 | $10.84 | — |
| 2023-10-06 | 74.08 | $10.84 | — |
| 2023-10-05 | 74.08 | $10.84 | — |
| 2023-10-04 | 74.08 | $10.84 | — |
| 2023-10-03 | 74.08 | $10.84 | 2700 |
| 2023-10-02 | 62.67 | $10.79 | — |
| 2023-09-29 | 62.67 | $10.79 | — |
| 2023-09-28 | 62.67 | $10.79 | — |
| 2023-09-27 | 62.67 | $10.79 | — |
| 2023-09-26 | 62.67 | $10.79 | — |
| 2023-09-25 | 62.67 | $10.79 | — |
| 2023-09-22 | 62.67 | $10.79 | — |
| 2023-09-21 | 62.67 | $10.79 | — |
| 2023-09-20 | 62.67 | $10.79 | — |
| 2023-09-19 | 62.67 | $10.79 | 100 |
| 2023-09-18 | 52.70 | $10.75 | — |
| 2023-09-15 | 52.70 | $10.75 | — |
| 2023-09-14 | 52.70 | $10.75 | — |
| 2023-09-13 | 52.70 | $10.75 | — |
| 2023-09-12 | 52.70 | $10.75 | — |
| 2023-09-11 | 52.70 | $10.75 | 100 |
| 2023-09-08 | 52.70 | $10.75 | 2500 |
| 2023-09-07 | 98.78 | $10.85 | — |
| 2023-09-06 | 98.78 | $10.85 | 1700 |
| 2023-09-05 | 97.27 | $10.78 | — |
| 2023-09-01 | 97.27 | $10.78 | — |
| 2023-08-31 | 97.27 | $10.78 | — |
| 2023-08-30 | 97.27 | $10.78 | — |
| 2023-08-29 | 97.27 | $10.78 | — |
| 2023-08-28 | 97.27 | $10.78 | — |
| 2023-08-25 | 97.27 | $10.78 | — |
| 2023-08-24 | 97.27 | $10.78 | — |
| 2023-08-23 | 97.27 | $10.78 | — |
| 2023-08-22 | 97.27 | $10.78 | — |
| 2023-08-21 | 97.27 | $10.78 | — |
| 2023-08-18 | 97.27 | $10.78 | — |
| 2023-08-17 | 97.27 | $10.78 | — |
| 2023-08-16 | 97.27 | $10.78 | — |
| 2023-08-15 | 97.27 | $10.78 | — |
| 2023-08-14 | 97.27 | $10.78 | — |
| 2023-08-11 | 97.27 | $10.78 | — |
| 2023-08-10 | 97.27 | $10.78 | — |
| 2023-08-09 | 97.27 | $10.78 | — |
| 2023-08-08 | 97.27 | $10.78 | — |
| 2023-08-07 | 97.27 | $10.78 | — |
| 2023-08-04 | 97.27 | $10.78 | — |
| 2023-08-03 | 97.27 | $10.78 | — |
| 2023-08-02 | 97.27 | $10.78 | — |
| 2023-08-01 | 97.27 | $10.78 | — |
| 2023-07-31 | 97.27 | $10.78 | — |
| 2023-07-28 | 97.27 | $10.78 | 400 |
| 2023-07-27 | 96.49 | $10.73 | 1100 |
| 2023-07-26 | 94.37 | $10.66 | — |
| 2023-07-25 | 94.37 | $10.66 | — |
| 2023-07-24 | 94.37 | $10.66 | — |
| 2023-07-21 | 94.37 | $10.66 | — |
| 2023-07-20 | 94.37 | $10.66 | — |
| 2023-07-19 | 94.37 | $10.66 | 300 |
| 2023-07-18 | 84.60 | $10.56 | — |
| 2023-07-17 | 84.60 | $10.56 | — |
| 2023-07-14 | 84.60 | $10.56 | — |
| 2023-07-13 | 84.60 | $10.56 | — |
| 2023-07-12 | 84.60 | $10.56 | — |
| 2023-07-11 | 84.60 | $10.56 | — |
| 2023-07-10 | 84.60 | $10.56 | — |
| 2023-07-07 | 84.60 | $10.56 | — |
| 2023-07-06 | 84.60 | $10.56 | — |
| 2023-07-05 | 84.60 | $10.56 | — |
| 2023-07-03 | 84.60 | $10.56 | — |
| 2023-06-30 | 84.60 | $10.56 | — |
| 2023-06-29 | 84.60 | $10.56 | — |
| 2023-06-28 | 84.60 | $10.56 | — |
| 2023-06-27 | 84.60 | $10.56 | — |
| 2023-06-26 | 84.60 | $10.56 | — |
| 2023-06-23 | 84.60 | $10.56 | — |
| 2023-06-22 | 84.60 | $10.56 | — |
| 2023-06-21 | 84.60 | $10.56 | — |
| 2023-06-20 | 84.60 | $10.56 | — |
| 2023-06-16 | 84.60 | $10.56 | 300 |
| 2023-06-15 | 84.60 | $10.56 | 100 |
| 2023-06-14 | 95.30 | $10.58 | 900 |
| 2023-06-13 | 95.00 | $10.57 | 300 |
| 2023-06-12 | 94.68 | $10.56 | — |
| 2023-06-09 | 94.68 | $10.56 | — |
| 2023-06-08 | 94.68 | $10.56 | 100 |
| 2023-06-07 | 94.37 | $10.55 | — |
| 2023-06-06 | 94.37 | $10.55 | 500 |
| 2023-06-05 | 91.04 | $10.48 | — |
| 2023-06-02 | 91.04 | $10.48 | 700 |
| 2023-06-01 | 90.31 | $10.47 | — |
| 2023-05-31 | 90.31 | $10.47 | — |
| 2023-05-30 | 90.31 | $10.47 | — |
| 2023-05-26 | 90.31 | $10.47 | 1900 |
| 2023-05-25 | 83.78 | $10.41 | — |
| 2023-05-24 | 83.78 | $10.41 | — |
| 2023-05-23 | 83.78 | $10.41 | — |
| 2023-05-22 | 83.78 | $10.41 | — |
| 2023-05-19 | 83.78 | $10.41 | — |
| 2023-05-18 | 83.78 | $10.41 | — |
| 2023-05-17 | 83.78 | $10.41 | 100 |
| 2023-05-16 | 82.40 | $10.40 | — |
| 2023-05-15 | 82.40 | $10.40 | — |
| 2023-05-12 | 82.40 | $10.40 | — |
| 2023-05-11 | 82.40 | $10.40 | — |
| 2023-05-10 | 82.40 | $10.40 | — |
| 2023-05-09 | 82.40 | $10.40 | — |
| 2023-05-08 | 82.40 | $10.40 | — |
| 2023-05-05 | 82.40 | $10.40 | — |
| 2023-05-04 | 82.40 | $10.40 | — |
| 2023-05-03 | 82.40 | $10.40 | 700 |
| 2023-05-02 | 70.32 | $10.32 | — |
| 2023-05-01 | 70.32 | $10.32 | — |
| 2023-04-28 | 70.32 | $10.32 | 10800 |
| 2023-04-27 | 70.32 | $10.32 | 3000 |
| 2023-04-26 | 48.86 | $10.26 | — |
| 2023-04-25 | 48.86 | $10.26 | — |
| 2023-04-24 | 48.86 | $10.26 | — |
| 2023-04-21 | 48.86 | $10.26 | — |
| 2023-04-20 | 48.86 | $10.26 | — |
| 2023-04-19 | 48.86 | $10.26 | — |
| 2023-04-18 | 48.86 | $10.26 | — |
| 2023-04-17 | 48.86 | $10.26 | — |
| 2023-04-14 | 48.86 | $10.26 | — |
| 2023-04-13 | 48.86 | $10.26 | — |
| 2023-04-12 | 48.86 | $10.26 | — |
| 2023-04-11 | 48.86 | $10.26 | — |
| 2023-04-10 | 48.86 | $10.26 | — |
| 2023-04-06 | 48.86 | $10.26 | — |
| 2023-04-05 | 48.86 | $10.26 | — |
| 2023-04-04 | 48.86 | $10.26 | 600 |
| 2023-04-03 | 48.86 | $10.26 | 900 |
| 2023-03-31 | 65.31 | $10.31 | — |
| 2023-03-30 | 65.31 | $10.31 | — |
| 2023-03-29 | 65.31 | $10.31 | — |
| 2023-03-28 | 65.31 | $10.31 | — |
| 2023-03-27 | 65.31 | $10.31 | — |
| 2023-03-24 | 65.31 | $10.31 | — |
| 2023-03-23 | 65.31 | $10.31 | — |
| 2023-03-22 | 65.31 | $10.31 | — |
| 2023-03-21 | 65.31 | $10.31 | — |
| 2023-03-20 | 65.31 | $10.31 | — |
| 2023-03-17 | 65.31 | $10.31 | — |
| 2023-03-16 | 65.31 | $10.31 | — |
| 2023-03-15 | 65.31 | $10.31 | — |
| 2023-03-14 | 65.31 | $10.31 | — |
| 2023-03-13 | 65.31 | $10.31 | 200 |
| 2023-03-10 | 53.77 | $10.23 | 300 |
| 2023-03-09 | 55.99 | $10.24 | — |
| 2023-03-08 | 55.99 | $10.24 | — |
| 2023-03-07 | 55.99 | $10.24 | — |
| 2023-03-06 | 55.99 | $10.24 | — |
| 2023-03-03 | 55.99 | $10.24 | — |
| 2023-03-02 | 55.99 | $10.24 | — |
| 2023-03-01 | 55.99 | $10.24 | 300 |
| 2023-02-28 | 65.37 | $10.29 | — |
| 2023-02-27 | 65.37 | $10.29 | — |
| 2023-02-24 | 65.37 | $10.29 | — |
| 2023-02-23 | 65.37 | $10.29 | 200 |
| 2023-02-22 | 64.40 | $10.28 | — |
| 2023-02-21 | 64.40 | $10.28 | — |
| 2023-02-17 | 64.40 | $10.28 | — |
| 2023-02-16 | 64.40 | $10.28 | — |
| 2023-02-15 | 64.40 | $10.28 | — |
| 2023-02-14 | 64.40 | $10.28 | — |
| 2023-02-13 | 64.40 | $10.28 | — |
| 2023-02-10 | 64.40 | $10.28 | — |
| 2023-02-09 | 64.40 | $10.28 | — |
| 2023-02-08 | 64.40 | $10.28 | — |
| 2023-02-07 | 64.40 | $10.28 | 500 |
| 2023-02-06 | 55.96 | $10.16 | — |
| 2023-02-03 | 55.96 | $10.16 | — |
| 2023-02-02 | 55.96 | $10.16 | — |
| 2023-02-01 | 55.96 | $10.16 | — |
| 2023-01-31 | 55.96 | $10.16 | 1700 |
| 2023-01-30 | 55.28 | $10.15 | 53600 |
| 2023-01-27 | 56.10 | $10.16 | 20900 |
| 2023-01-26 | 56.10 | $10.16 | 1300 |
| 2023-01-25 | 56.10 | $10.16 | 6100 |
| 2023-01-24 | 22.14 | $9.82 | — |
| 2023-01-23 | 22.14 | $9.82 | 300 |
| 2023-01-20 | 64.58 | $10.14 | — |
| 2023-01-19 | 64.58 | $10.14 | 100 |
| 2023-01-18 | 64.58 | $10.14 | 1800 |
| 2023-01-17 | 68.08 | $10.15 | — |
| 2023-01-13 | 68.08 | $10.15 | — |
| 2023-01-12 | 68.08 | $10.15 | 3700 |
| 2023-01-11 | 66.52 | $10.14 | 1400 |
| 2023-01-10 | 64.90 | $10.13 | — |
| 2023-01-09 | 64.90 | $10.13 | 100 |
| 2023-01-06 | 67.87 | $10.14 | 5000 |
| 2023-01-05 | 66.41 | $10.13 | 1800 |
| 2023-01-04 | 72.69 | $10.15 | 8500 |
| 2023-01-03 | 66.71 | $10.11 | 10000 |
| 2022-12-30 | 64.88 | $10.10 | 5000 |
| 2022-12-29 | 64.88 | $10.10 | 200 |
| 2022-12-28 | 64.88 | $10.10 | — |
| 2022-12-27 | 64.88 | $10.10 | — |
| 2022-12-23 | 64.88 | $10.10 | 3600 |
| 2022-12-22 | 57.70 | $10.06 | — |
| 2022-12-21 | 57.70 | $10.06 | 100 |
| 2022-12-20 | 85.22 | $10.13 | 100 |
| 2022-12-19 | 97.89 | $10.15 | 1800 |
| 2022-12-16 | 95.83 | $10.08 | — |
| 2022-12-15 | 95.83 | $10.08 | 500 |
| 2022-12-14 | 93.29 | $10.05 | — |
| 2022-12-13 | 93.29 | $10.05 | — |
| 2022-12-12 | 93.29 | $10.05 | 300 |
| 2022-12-09 | 93.29 | $10.05 | 100 |
| 2022-12-08 | 91.97 | $10.04 | 100 |
| 2022-12-07 | 91.97 | $10.04 | — |
| 2022-12-06 | 91.97 | $10.04 | — |
| 2022-12-05 | 91.97 | $10.04 | — |
| 2022-12-02 | 91.97 | $10.04 | — |
| 2022-12-01 | 91.97 | $10.04 | — |
| 2022-11-30 | 91.97 | $10.04 | 500 |
| 2022-11-29 | 88.90 | $10.02 | — |
| 2022-11-28 | 88.90 | $10.02 | — |
| 2022-11-25 | 88.90 | $10.02 | — |
| 2022-11-23 | 88.90 | $10.02 | 14700 |
| 2022-11-22 | 83.89 | $10.00 | — |
| 2022-11-21 | 83.89 | $10.00 | — |
| 2022-11-18 | 83.89 | $10.00 | — |
| 2022-11-17 | 83.89 | $10.00 | — |
| 2022-11-16 | 83.89 | $10.00 | — |
| 2022-11-15 | 83.89 | $10.00 | — |
| 2022-11-14 | 83.89 | $10.00 | 53600 |
| 2022-11-11 | 83.89 | $10.00 | 100 |
| 2022-11-10 | 83.89 | $10.00 | 82900 |
| 2022-11-09 | 83.89 | $10.00 | — |
| 2022-11-08 | 83.89 | $10.00 | 200 |
| 2022-11-07 | 83.89 | $10.00 | 100 |
| 2022-11-04 | 83.89 | $10.00 | — |
| 2022-11-03 | 83.89 | $10.00 | 300 |
| 2022-11-02 | 81.91 | $9.99 | — |
| 2022-11-01 | 81.91 | $9.99 | — |
| 2022-10-31 | 81.91 | $9.99 | — |
| 2022-10-28 | 81.91 | $9.99 | 10000 |
| 2022-10-27 | 77.35 | $9.97 | — |
| 2022-10-26 | 77.35 | $9.97 | 8600 |
| 2022-10-25 | 74.44 | $9.96 | — |
| 2022-10-24 | 74.44 | $9.96 | — |
| 2022-10-21 | 74.44 | $9.96 | 13100 |
| 2022-10-20 | 74.44 | $9.96 | — |
| 2022-10-19 | 74.44 | $9.96 | 2400 |
| 2022-10-18 | 68.11 | $9.94 | 300 |
| 2022-10-17 | 68.11 | $9.94 | — |
| 2022-10-14 | 68.11 | $9.94 | — |
| 2022-10-13 | 68.11 | $9.94 | — |
| 2022-10-12 | 68.11 | $9.94 | — |
| 2022-10-11 | 68.11 | $9.94 | 2000 |
| 2022-10-10 | 68.11 | $9.94 | 6300 |
| 2022-10-07 | 68.11 | $9.94 | — |
| 2022-10-06 | 68.11 | $9.94 | 100 |
| 2022-10-05 | 62.22 | $9.92 | — |
| 2022-10-04 | 62.22 | $9.92 | 200 |
| 2022-10-03 | 67.88 | $9.93 | 2000 |
| 2022-09-30 | 64.84 | $9.92 | — |
| 2022-09-29 | 64.84 | $9.92 | 300 |
| 2022-09-28 | 64.84 | $9.92 | 600 |
| 2022-09-27 | 53.52 | $9.89 | — |
| 2022-09-26 | 53.52 | $9.89 | 5500 |
| 2022-09-23 | 48.54 | $9.88 | — |
| 2022-09-22 | 48.54 | $9.88 | — |
| 2022-09-21 | 48.54 | $9.88 | — |
| 2022-09-20 | 48.54 | $9.88 | — |
| 2022-09-19 | 48.54 | $9.88 | — |
| 2022-09-16 | 48.54 | $9.88 | — |
| 2022-09-15 | 48.54 | $9.88 | — |
| 2022-09-14 | 48.54 | $9.88 | 20000 |
| 2022-09-13 | 48.54 | $9.88 | 3100 |
| 2022-09-12 | 44.81 | $9.87 | — |
| 2022-09-09 | 44.81 | $9.87 | — |
| 2022-09-08 | 44.81 | $9.87 | 600 |
| 2022-09-07 | 44.81 | $9.87 | — |
| 2022-09-06 | 44.81 | $9.87 | — |
| 2022-09-02 | 44.81 | $9.87 | 300 |
| 2022-09-01 | 65.86 | $9.93 | — |
| 2022-08-31 | 65.86 | $9.93 | — |
| 2022-08-30 | 65.86 | $9.93 | — |
| 2022-08-29 | 65.86 | $9.93 | 3400 |
| 2022-08-26 | 63.54 | $9.92 | — |
| 2022-08-25 | 63.54 | $9.92 | 4600 |
| 2022-08-24 | 55.29 | $9.89 | 500 |
| 2022-08-23 | 55.29 | $9.89 | 3700 |
| 2022-08-22 | 52.03 | $9.88 | 100 |
| 2022-08-19 | 48.45 | $9.87 | — |
| 2022-08-18 | 48.45 | $9.87 | — |
| 2022-08-17 | 48.45 | $9.87 | — |
| 2022-08-16 | 48.45 | $9.87 | 3600 |
| 2022-08-15 | 48.45 | $9.87 | 1000 |
| 2022-08-12 | 58.59 | $9.90 | 300 |
| 2022-08-11 | 55.65 | $9.89 | 100 |
| 2022-08-10 | 55.65 | $9.89 | 4300 |
| 2022-08-09 | 55.65 | $9.89 | 1500 |
| 2022-08-08 | 59.25 | $9.90 | 100 |
| 2022-08-05 | 59.25 | $9.90 | 300 |
| 2022-08-04 | 53.86 | $9.88 | — |
| 2022-08-03 | 53.86 | $9.88 | 100 |
| 2022-08-02 | 61.17 | $9.90 | — |
| 2022-08-01 | 61.17 | $9.90 | 2500 |
| 2022-07-29 | 52.43 | $9.87 | — |
| 2022-07-28 | 52.43 | $9.87 | 300 |
| 2022-07-27 | 52.43 | $9.87 | — |
| 2022-07-26 | 52.43 | $9.87 | — |
| 2022-07-25 | 52.43 | $9.87 | 2200 |
| 2022-07-22 | 68.28 | $9.91 | 9500 |
| 2022-07-21 | 50.51 | $9.86 | — |
| 2022-07-20 | 50.51 | $9.86 | 2600 |
| 2022-07-19 | 56.19 | $9.87 | — |
| 2022-07-18 | 56.19 | $9.87 | — |
| 2022-07-15 | 56.19 | $9.87 | — |
| 2022-07-14 | 56.19 | $9.87 | — |
| 2022-07-13 | 56.19 | $9.87 | 1200 |
| 2022-07-12 | 56.19 | $9.87 | 200 |
| 2022-07-11 | 52.25 | $9.86 | 2800 |
| 2022-07-08 | 57.14 | $9.87 | 600 |
| 2022-07-07 | 47.86 | $9.85 | — |
| 2022-07-06 | 47.86 | $9.85 | — |
| 2022-07-05 | 47.86 | $9.85 | 2000 |
| 2022-07-01 | 47.86 | $9.85 | — |
| 2022-06-30 | 47.86 | $9.85 | 4600 |
| 2022-06-29 | 43.10 | $9.84 | — |
| 2022-06-28 | 43.10 | $9.84 | 10200 |
| 2022-06-27 | 43.10 | $9.84 | 3500 |
| 2022-06-24 | 46.76 | $9.85 | — |
| 2022-06-23 | 46.76 | $9.85 | — |
| 2022-06-22 | 46.76 | $9.85 | — |
| 2022-06-21 | 46.76 | $9.85 | 2500 |
| 2022-06-17 | 46.76 | $9.85 | — |
| 2022-06-16 | 46.76 | $9.85 | — |
| 2022-06-15 | 46.76 | $9.85 | 2000 |
| 2022-06-14 | 49.71 | $9.86 | 1000 |
| 2022-06-13 | 46.51 | $9.85 | 400 |
| 2022-06-10 | 52.92 | $9.87 | 100 |
| 2022-06-09 | 52.92 | $9.87 | 100 |
| 2022-06-08 | 42.12 | $9.84 | 300 |
| 2022-06-07 | 37.58 | $9.83 | — |
| 2022-06-06 | 37.58 | $9.83 | — |
| 2022-06-03 | 37.58 | $9.83 | — |
| 2022-06-02 | 37.58 | $9.83 | — |
| 2022-06-01 | 37.58 | $9.83 | — |
| 2022-05-31 | 37.58 | $9.83 | 300 |
| 2022-05-27 | 39.88 | $9.84 | 300 |
| 2022-05-26 | 36.17 | $9.83 | 600 |
| 2022-05-25 | 36.17 | $9.83 | — |
| 2022-05-24 | 36.17 | $9.83 | — |
| 2022-05-23 | 36.17 | $9.83 | — |
| 2022-05-20 | 36.17 | $9.83 | 400 |
| 2022-05-19 | 36.17 | $9.83 | 1000 |
| 2022-05-18 | 37.89 | $9.84 | 150000 |
| 2022-05-17 | 41.65 | $9.86 | — |
| 2022-05-16 | 41.65 | $9.86 | 92700 |
| 2022-05-13 | 32.60 | $9.83 | 2100 |
| 2022-05-12 | 36.15 | $9.85 | — |
| 2022-05-11 | 36.15 | $9.85 | 1300 |
| 2022-05-10 | 36.15 | $9.85 | 100 |
| 2022-05-09 | 37.92 | $9.86 | 500 |
| 2022-05-06 | 39.77 | $9.87 | 100 |
| 2022-05-05 | 63.18 | $9.95 | — |
| 2022-05-04 | 63.18 | $9.95 | — |
| 2022-05-03 | 63.18 | $9.95 | — |
| 2022-05-02 | 63.18 | $9.95 | 27500 |
| 2022-04-29 | 63.18 | $9.95 | 100 |
| 2022-04-28 | 60.95 | $9.94 | — |
| 2022-04-27 | 60.95 | $9.94 | — |
| 2022-04-26 | 60.95 | $9.94 | — |
| 2022-04-25 | 60.95 | $9.94 | 1800 |
| 2022-04-22 | 67.60 | $9.96 | — |
| 2022-04-21 | 67.60 | $9.96 | 1000 |
| 2022-04-20 | 61.99 | $9.93 | — |
| 2022-04-19 | 61.99 | $9.93 | 100 |
| 2022-04-18 | 61.99 | $9.93 | — |
| 2022-04-14 | 61.99 | $9.93 | 200 |
| 2022-04-13 | 61.99 | $9.93 | — |
| 2022-04-12 | 61.99 | $9.93 | 2500 |
| 2022-04-11 | 42.45 | $9.85 | — |
| 2022-04-08 | 42.45 | $9.85 | — |
| 2022-04-07 | 42.45 | $9.85 | — |
| 2022-04-06 | 42.45 | $9.85 | — |
| 2022-04-05 | 42.45 | $9.85 | — |
| 2022-04-04 | 42.45 | $9.85 | — |
| 2022-04-01 | 42.45 | $9.85 | — |
| 2022-03-31 | 42.45 | $9.85 | 1000 |
| 2022-03-30 | 42.45 | $9.85 | 300 |
| 2022-03-29 | 50.66 | $9.89 | 1700 |
| 2022-03-28 | 55.78 | $9.91 | 1400 |
| 2022-03-25 | 53.55 | $9.90 | — |
| 2022-03-24 | 53.55 | $9.90 | 1200 |
| 2022-03-23 | 48.89 | $9.88 | — |
| 2022-03-22 | 48.89 | $9.88 | 200 |
| 2022-03-21 | 53.75 | $9.90 | — |
| 2022-03-18 | 53.75 | $9.90 | — |
| 2022-03-17 | 53.75 | $9.90 | 100 |
| 2022-03-16 | 44.25 | $9.86 | 200 |
| 2022-03-15 | 44.25 | $9.86 | — |
| 2022-03-14 | 44.25 | $9.86 | — |
| 2022-03-11 | 44.25 | $9.86 | — |
| 2022-03-10 | 44.25 | $9.86 | — |
| 2022-03-09 | 44.25 | $9.86 | — |
| 2022-03-08 | 44.25 | $9.86 | 2100 |
| 2022-03-07 | 44.25 | $9.86 | 1800 |
| 2022-03-04 | 45.81 | $9.87 | 400 |
| 2022-03-03 | 39.75 | $9.84 | — |
| 2022-03-02 | 39.75 | $9.84 | — |
| 2022-03-01 | 39.75 | $9.84 | 100 |
| 2022-02-28 | 49.18 | $9.90 | — |
| 2022-02-25 | 49.18 | $9.90 | — |
| 2022-02-24 | 49.18 | $9.90 | 2200 |
| 2022-02-23 | 49.18 | $9.90 | 5400 |
| 2022-02-22 | 39.42 | $9.85 | 200 |
| 2022-02-18 | 48.22 | $9.90 | 500 |
| 2022-02-17 | 34.29 | $9.85 | — |
| 2022-02-16 | 34.29 | $9.85 | — |
| 2022-02-15 | 34.29 | $9.85 | 2100 |
| 2022-02-14 | 35.95 | $9.86 | — |
| 2022-02-11 | 35.95 | $9.86 | — |
| 2022-02-10 | 35.95 | $9.86 | 800 |
| 2022-02-09 | 33.18 | $9.85 | 300 |
| 2022-02-08 | 37.84 | $9.88 | 1500 |
| 2022-02-07 | 37.84 | $9.88 | 200 |
| 2022-02-04 | 35.10 | $9.87 | 12000 |
| 2022-02-03 | 38.31 | $9.89 | 400 |
| 2022-02-02 | 38.31 | $9.89 | — |
| 2022-02-01 | 38.31 | $9.89 | — |
| 2022-01-31 | 38.31 | $9.89 | 100 |
| 2022-01-28 | 38.31 | $9.89 | 200 |
| 2022-01-27 | 42.87 | $9.92 | 300 |
| 2022-01-26 | 35.59 | $9.89 | — |
| 2022-01-25 | 35.59 | $9.89 | — |
| 2022-01-24 | 35.59 | $9.89 | — |
| 2022-01-21 | 35.59 | $9.89 | 100 |
| 2022-01-20 | 49.20 | $9.97 | 5700 |
| 2022-01-19 | 49.20 | $9.97 | — |
| 2022-01-18 | 49.20 | $9.97 | 7200 |
| 2022-01-14 | 49.20 | $9.97 | 4500 |
| 2022-01-13 | 49.20 | $9.97 | 48200 |
| 2022-01-12 | 51.09 | $9.98 | — |
| 2022-01-11 | 51.09 | $9.98 | — |
| 2022-01-10 | 51.09 | $9.98 | 200 |
| 2022-01-07 | 63.68 | $10.04 | 300 |
| 2022-01-06 | 52.58 | $9.98 | 4300 |
| 2022-01-05 | 52.58 | $9.98 | 900 |
| 2022-01-04 | 50.30 | $9.97 | — |
| 2022-01-03 | 50.30 | $9.97 | 3100 |
| 2021-12-31 | 50.30 | $9.97 | — |
| 2021-12-30 | 50.30 | $9.97 | — |
| 2021-12-29 | 50.30 | $9.97 | 400 |
| 2021-12-28 | 52.24 | $9.98 | 1000 |
| 2021-12-27 | 48.45 | $9.96 | 300 |
| 2021-12-23 | 46.43 | $9.95 | 100 |
| 2021-12-22 | 44.36 | $9.94 | 9900 |
| 2021-12-21 | 42.24 | $9.93 | 600 |
| 2021-12-20 | 45.54 | $9.95 | — |
| 2021-12-17 | 45.54 | $9.95 | — |
| 2021-12-16 | 45.54 | $9.95 | 2100 |
| 2021-12-15 | 47.12 | $9.96 | — |
| 2021-12-14 | 47.12 | $9.96 | 100 |
| 2021-12-13 | 48.64 | $9.97 | — |
| 2021-12-10 | 48.64 | $9.97 | 64300 |
| 2021-12-09 | 53.29 | $10.00 | 69900 |
| 2021-12-08 | 62.82 | $10.05 | 900 |
| 2021-12-07 | 48.95 | $9.97 | 200 |
| 2021-12-06 | 46.59 | $9.96 | — |
| 2021-12-03 | 46.59 | $9.96 | 1300 |
| 2021-12-02 | 46.59 | $9.96 | 200 |
| 2021-12-01 | 50.61 | $9.98 | 600 |
| 2021-11-30 | 52.77 | $9.99 | — |
| 2021-11-29 | 52.77 | $9.99 | — |
| 2021-11-26 | 52.77 | $9.99 | 100 |
| 2021-11-24 | 46.94 | $9.96 | — |
| 2021-11-23 | 46.94 | $9.96 | — |
| 2021-11-22 | 46.94 | $9.96 | 5400 |
| 2021-11-19 | 54.65 | $10.00 | 25000 |
| 2021-11-18 | 54.65 | $10.00 | — |
| 2021-11-17 | 54.65 | $10.00 | 1200 |
| 2021-11-16 | 58.80 | $10.02 | — |
| 2021-11-15 | 58.80 | $10.02 | 9400 |
| 2021-11-12 | 52.27 | $9.98 | 2100 |
| 2021-11-11 | 48.38 | $9.96 | 4300 |
| 2021-11-10 | 52.43 | $9.98 | 3500 |
| 2021-11-09 | 56.98 | $10.00 | — |
| 2021-11-08 | 56.98 | $10.00 | — |
| 2021-11-05 | 56.98 | $10.00 | — |
| 2021-11-04 | 56.98 | $10.00 | — |
| 2021-11-03 | 56.98 | $10.00 | 100 |
| 2021-11-02 | 56.98 | $10.00 | 61500 |
| 2021-11-01 | 54.05 | $9.98 | — |
| 2021-10-29 | 54.05 | $9.98 | 12300 |
| 2021-10-28 | 57.58 | $10.00 | 1600 |
| 2021-10-27 | 57.58 | $10.00 | 2500 |
| 2021-10-26 | 57.58 | $10.00 | 50800 |
| 2021-10-25 | 50.67 | $9.95 | 27200 |
| 2021-10-22 | 54.02 | $9.97 | 27600 |
| 2021-10-21 | 50.94 | $9.95 | 86600 |
| 2021-10-20 | 49.33 | $9.94 | 3800 |
| 2021-10-19 | 49.33 | $9.94 | 1000 |
| 2021-10-18 | 47.78 | $9.93 | 1500 |
| 2021-10-15 | 49.21 | $9.94 | — |
| 2021-10-14 | 49.21 | $9.94 | 6100 |
| 2021-10-13 | 49.21 | $9.94 | 700 |
| 2021-10-12 | 47.88 | $9.93 | 1100 |
| 2021-10-11 | 53.19 | $9.97 | 4500 |
| 2021-10-08 | 50.58 | $9.95 | 12300 |
| 2021-10-07 | 50.58 | $9.95 | 6700 |
| 2021-10-06 | 50.58 | $9.95 | 6200 |
| 2021-10-05 | 50.58 | $9.95 | 400 |
| 2021-10-04 | 52.98 | $9.97 | 2000 |
| 2021-10-01 | 51.90 | $9.96 | 13800 |
| 2021-09-30 | 45.98 | $9.91 | — |
| 2021-09-29 | 45.98 | $9.91 | — |
| 2021-09-28 | 45.98 | $9.91 | 65500 |
| 2021-09-27 | 50.22 | $9.95 | 17000 |
| 2021-09-24 | 50.22 | $9.95 | 100 |
| 2021-09-23 | 44.44 | $9.90 | 1900 |
| 2021-09-22 | 43.19 | $9.89 | 1000 |
| 2021-09-21 | 49.56 | $9.95 | — |
| 2021-09-20 | 49.56 | $9.95 | — |
| 2021-09-17 | 49.56 | $9.95 | 13100 |
| 2021-09-16 | 43.62 | $9.90 | 1000 |
| 2021-09-15 | 47.91 | $9.94 | 900 |
| 2021-09-14 | 37.74 | $9.87 | — |
| 2021-09-13 | 37.74 | $9.87 | — |
| 2021-09-10 | 37.74 | $9.87 | 3400 |
| 2021-09-09 | 40.65 | $9.90 | — |
| 2021-09-08 | 40.65 | $9.90 | — |
| 2021-09-07 | 40.65 | $9.90 | 1100 |
| 2021-09-03 | 45.70 | $9.95 | — |
| 2021-09-02 | 45.70 | $9.95 | 3500 |
| 2021-09-01 | 38.85 | $9.90 | 5300 |
| 2021-08-31 | 41.86 | $9.93 | 151000 |
| 2021-08-30 | 38.86 | $9.91 | — |
| 2021-08-27 | 38.86 | $9.91 | 200 |
| 2021-08-26 | 46.43 | $9.98 | — |
| 2021-08-25 | 46.43 | $9.98 | — |
| 2021-08-24 | 46.43 | $9.98 | — |
| 2021-08-23 | 46.43 | $9.98 | 26200 |
| 2021-08-20 | 43.88 | $9.96 | 1500 |
| 2021-08-19 | 41.23 | $9.94 | 4500 |
| 2021-08-18 | 41.23 | $9.94 | 2000 |
| 2021-08-17 | 43.07 | $9.96 | — |
| 2021-08-16 | 43.07 | $9.96 | 200 |
| 2021-08-13 | 46.84 | $10.00 | 8100 |
| 2021-08-12 | 44.53 | $9.98 | 28000 |
| 2021-08-11 | 45.47 | $9.99 | 200 |
| 2021-08-10 | 51.66 | $10.05 | — |
| 2021-08-09 | 51.66 | $10.05 | 129700 |
| 2021-08-06 | 55.04 | $10.08 | 128300 |
| 2021-08-05 | 49.84 | $10.03 | 33200 |
| 2021-08-04 | 54.64 | $10.07 | 111800 |
| 2021-08-03 | 53.58 | $10.06 | 35000 |
| 2021-08-02 | 51.42 | $10.04 | 98700 |
| 2021-07-30 | 52.58 | $10.05 | 28600 |
| 2021-07-29 | 49.31 | $10.02 | 29200 |
| 2021-07-28 | 56.74 | $10.08 | 500 |
| 2021-07-27 | 41.36 | $9.97 | 11000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-02
Close Price
$11.49
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -100.00 | $11.49 | — |
| 2026-07-01 | -100.00 | $11.49 | — |
| 2026-06-30 | -100.00 | $11.49 | — |
| 2026-06-29 | -100.00 | $11.49 | — |
| 2026-06-26 | -100.00 | $11.49 | — |
| 2026-06-25 | -100.00 | $11.49 | — |
| 2026-06-24 | -100.00 | $11.49 | — |
| 2026-06-23 | -100.00 | $11.49 | — |
| 2026-06-22 | -100.00 | $11.49 | — |
| 2026-06-18 | -100.00 | $11.49 | — |
| 2026-06-17 | -100.00 | $11.49 | — |
| 2026-06-16 | -100.00 | $11.49 | — |
| 2026-06-15 | -100.00 | $11.49 | — |
| 2026-06-12 | -100.00 | $11.49 | — |
| 2026-06-11 | -100.00 | $11.49 | — |
| 2026-06-10 | -100.00 | $11.49 | — |
| 2026-06-09 | -100.00 | $11.49 | — |
| 2026-06-08 | -100.00 | $11.49 | — |
| 2026-06-05 | -100.00 | $11.49 | 205 |
| 2026-03-17 | -100.00 | $11.51 | — |
| 2026-03-16 | -100.00 | $11.51 | — |
| 2026-03-13 | -100.00 | $11.51 | — |
| 2026-03-12 | -100.00 | $11.51 | — |
| 2026-03-11 | -100.00 | $11.51 | — |
| 2026-03-10 | -100.00 | $11.51 | — |
| 2026-03-09 | -100.00 | $11.51 | — |
| 2026-03-06 | -100.00 | $11.51 | — |
| 2026-03-05 | -100.00 | $11.51 | — |
| 2026-03-04 | -100.00 | $11.51 | — |
| 2026-03-03 | -100.00 | $11.51 | — |
| 2026-03-02 | -100.00 | $11.51 | — |
| 2026-02-27 | -100.00 | $11.51 | — |
| 2026-02-26 | -100.00 | $11.51 | — |
| 2026-02-25 | -100.00 | $11.51 | — |
| 2026-02-24 | -100.00 | $11.51 | — |
| 2026-02-23 | -100.00 | $11.51 | — |
| 2026-02-20 | -100.00 | $11.51 | — |
| 2026-02-19 | -100.00 | $11.51 | 600 |
| 2026-01-27 | 0.00 | $12.49 | 300 |
| 2026-01-26 | 0.00 | $12.49 | 300 |
| 2026-01-23 | 0.00 | $12.49 | 300 |
| 2026-01-22 | 0.00 | $12.49 | 300 |
| 2026-01-21 | 0.00 | $12.49 | 300 |
| 2026-01-20 | 0.00 | $12.49 | 300 |
| 2026-01-16 | 0.00 | $12.49 | 300 |
| 2026-01-15 | 0.00 | $12.49 | 300 |
| 2026-01-14 | 0.00 | $12.49 | 300 |
| 2026-01-13 | 0.00 | $12.49 | 300 |
| 2026-01-12 | 0.00 | $12.49 | 300 |
| 2026-01-09 | 0.00 | $12.49 | 300 |
| 2026-01-08 | 0.00 | $12.49 | 300 |
| 2026-01-07 | 0.00 | $12.49 | 300 |
| 2026-01-06 | 0.00 | $12.49 | — |
| 2026-01-05 | 0.00 | $12.49 | 300 |
| 2026-01-02 | 0.00 | $12.49 | 300 |
| 2025-12-31 | 0.00 | $12.49 | 300 |
| 2025-12-30 | 0.00 | $12.49 | 300 |
| 2025-12-29 | 0.00 | $11.49 | 674 |
| 2025-12-26 | 0.00 | $11.49 | 674 |
| 2025-12-24 | 0.00 | $11.49 | — |
| 2025-12-23 | 0.00 | $11.49 | 674 |
| 2025-12-22 | 0.00 | $11.49 | 674 |
| 2025-12-19 | 0.00 | $11.49 | 674 |
| 2025-12-18 | 0.00 | $11.49 | 1726 |
| 2025-12-17 | -97.87 | $11.02 | 921 |
| 2025-12-16 | -100.00 | $11.01 | 500 |
| 2025-11-21 | -100.00 | $11.48 | 100 |
| 2025-11-20 | -100.00 | $11.48 | 100 |
| 2025-11-19 | -100.00 | $11.48 | 100 |
| 2025-11-18 | -100.00 | $11.48 | 100 |
| 2025-11-17 | -100.00 | $11.48 | 100 |
| 2025-11-14 | -100.00 | $11.48 | 100 |
| 2025-11-13 | -100.00 | $11.48 | 100 |
| 2025-11-12 | -100.00 | $11.48 | 100 |
| 2025-11-11 | -100.00 | $11.48 | 100 |
| 2025-11-10 | -100.00 | $11.48 | 100 |
| 2025-11-07 | -100.00 | $11.48 | 100 |
| 2025-11-06 | -100.00 | $11.48 | 100 |
| 2025-11-05 | -100.00 | $11.48 | 100 |
| 2025-11-04 | -100.00 | $11.48 | 100 |
| 2025-11-03 | -100.00 | $11.48 | 100 |
| 2025-10-31 | -100.00 | $11.48 | 100 |
| 2025-10-30 | -100.00 | $11.48 | 100 |
| 2025-10-29 | -100.00 | $11.48 | 100 |
| 2025-10-28 | -100.00 | $11.48 | 100 |
| 2025-10-16 | -100.00 | $11.49 | — |
| 2025-10-15 | -100.00 | $11.49 | — |
| 2025-10-14 | -100.00 | $11.49 | — |
| 2025-10-13 | -100.00 | $11.49 | — |
| 2025-10-10 | -100.00 | $11.49 | — |
| 2025-10-09 | -100.00 | $11.49 | — |
| 2025-10-08 | -100.00 | $11.49 | — |
| 2025-10-07 | -100.00 | $11.49 | — |
| 2025-10-06 | -100.00 | $11.49 | — |
| 2025-10-03 | -100.00 | $11.49 | — |
| 2025-10-02 | -100.00 | $11.49 | — |
| 2025-10-01 | -100.00 | $11.49 | — |
| 2025-09-30 | -100.00 | $11.49 | — |
| 2025-09-29 | -100.00 | $11.49 | — |
| 2025-09-26 | -100.00 | $11.49 | — |
| 2025-09-25 | -100.00 | $11.49 | — |
| 2025-09-24 | -100.00 | $11.49 | — |
| 2025-09-23 | -100.00 | $11.49 | — |
| 2025-09-22 | -100.00 | $11.49 | — |
| 2025-09-19 | -100.00 | $11.49 | 1000 |
| 2025-09-18 | 0.00 | $12.99 | — |
| 2025-09-17 | 0.00 | $12.99 | — |
| 2025-09-16 | 0.00 | $12.99 | — |
| 2025-09-15 | 0.00 | $12.99 | 899 |
| 2025-09-12 | 0.00 | $12.99 | — |
| 2025-09-11 | 0.00 | $12.99 | — |
| 2025-09-10 | 0.00 | $12.99 | — |
| 2025-09-09 | 0.00 | $12.99 | 1000 |
| 2025-09-08 | 0.00 | $11.49 | — |
| 2025-09-05 | 0.00 | $11.49 | — |
| 2025-09-04 | 0.00 | $11.49 | — |
| 2025-09-03 | 0.00 | $11.49 | — |
| 2025-09-02 | 0.00 | $11.49 | 700 |
| 2025-08-29 | 0.00 | $11.49 | 700 |
| 2025-08-28 | 0.00 | $11.49 | — |
| 2025-08-27 | 0.00 | $11.49 | — |
| 2025-08-26 | 0.00 | $11.49 | — |
| 2025-08-25 | 0.00 | $11.49 | — |
| 2025-08-22 | 0.00 | $11.49 | 700 |
| 2025-08-21 | 0.00 | $11.49 | 700 |
| 2025-08-20 | 0.00 | $11.49 | 700 |
| 2025-08-19 | 0.00 | $11.49 | 700 |
| 2025-08-18 | 0.00 | $11.49 | 700 |
| 2025-07-03 | 0.00 | $11.48 | — |
| 2025-07-02 | 0.00 | $11.48 | 800 |
| 2025-07-01 | 0.00 | $11.48 | — |
| 2025-06-30 | 0.00 | $11.48 | — |
| 2025-06-27 | 0.00 | $11.48 | — |
| 2025-06-26 | 0.00 | $11.48 | — |
| 2025-06-25 | 0.00 | $11.48 | — |
| 2025-06-24 | 0.00 | $11.48 | — |
| 2025-06-23 | 0.00 | $11.48 | — |
| 2025-06-20 | 0.00 | $11.48 | — |
| 2025-06-18 | 0.00 | $11.48 | — |
| 2025-06-17 | 0.00 | $11.48 | — |
| 2025-06-16 | 0.00 | $11.48 | — |
| 2025-06-13 | 0.00 | $11.48 | — |
| 2025-06-12 | 0.00 | $11.48 | — |
| 2025-06-11 | 0.00 | $11.48 | — |
| 2025-06-10 | 0.00 | $11.48 | — |
| 2025-06-09 | 0.00 | $11.48 | — |
| 2025-06-06 | 0.00 | $11.48 | 100 |
| 2025-06-05 | -100.00 | $11.42 | — |
| 2025-06-04 | -100.00 | $11.42 | — |
| 2025-06-03 | -100.00 | $11.42 | — |
| 2025-06-02 | -100.00 | $11.42 | — |
| 2025-05-30 | -100.00 | $11.42 | — |
| 2025-05-29 | -100.00 | $11.42 | — |
| 2025-05-28 | -100.00 | $11.42 | — |
| 2025-05-27 | -100.00 | $11.42 | 800 |
| 2025-05-23 | -100.00 | $11.42 | — |
| 2025-05-22 | -100.00 | $11.42 | — |
| 2025-05-21 | -100.00 | $11.42 | — |
| 2025-05-20 | -100.00 | $11.42 | 1000 |
| 2025-03-28 | 0.00 | $11.42 | 2000 |
| 2025-03-27 | 0.00 | $11.42 | — |
| 2025-03-26 | -86.05 | $11.42 | — |
| 2025-03-25 | -86.05 | $11.42 | — |
| 2025-03-24 | -86.05 | $11.42 | — |
| 2025-03-21 | -86.05 | $11.42 | 2000 |
| 2025-03-20 | -86.05 | $11.42 | — |
| 2025-03-19 | -86.05 | $11.42 | — |
| 2025-03-18 | -86.05 | $11.42 | 2000 |
| 2025-03-17 | -86.05 | $11.42 | — |
| 2025-03-14 | -86.05 | $11.42 | — |
| 2025-03-13 | -86.05 | $11.42 | — |
| 2025-03-12 | -86.05 | $11.42 | — |
| 2025-03-11 | -86.05 | $11.42 | — |
| 2025-03-10 | -86.05 | $11.42 | — |
| 2025-03-07 | -86.05 | $11.42 | — |
| 2025-03-06 | -86.05 | $11.42 | — |
| 2025-03-05 | -86.05 | $11.42 | — |
| 2025-03-04 | -86.05 | $11.42 | 200 |
| 2025-03-03 | -97.67 | $11.37 | — |
| 2025-02-28 | -97.67 | $11.37 | 2000 |
| 2025-02-12 | 0.00 | $11.79 | — |
| 2025-02-11 | 0.00 | $11.79 | — |
| 2025-02-10 | 0.00 | $11.79 | — |
| 2025-02-07 | 0.00 | $11.79 | — |
| 2025-02-06 | 0.00 | $11.79 | — |
| 2025-02-05 | 0.00 | $11.79 | — |
| 2025-02-04 | 0.00 | $11.79 | — |
| 2025-02-03 | 0.00 | $11.79 | — |
| 2025-01-31 | 0.00 | $11.79 | — |
| 2025-01-30 | 0.00 | $11.79 | — |
| 2025-01-29 | 0.00 | $11.79 | — |
| 2025-01-28 | 0.00 | $11.79 | — |
| 2025-01-27 | 0.00 | $11.79 | — |
| 2025-01-24 | 0.00 | $11.79 | — |
| 2025-01-23 | 0.00 | $11.79 | — |
| 2025-01-22 | 0.00 | $11.79 | — |
| 2025-01-21 | 0.00 | $11.79 | — |
| 2025-01-17 | 0.00 | $11.79 | — |
| 2025-01-16 | 0.00 | $11.79 | 300 |
| 2025-01-15 | -100.00 | $11.40 | — |
| 2025-01-14 | -100.00 | $11.40 | — |
| 2025-01-13 | -100.00 | $11.40 | — |
| 2025-01-10 | -100.00 | $11.40 | — |
| 2025-01-08 | -100.00 | $11.40 | — |
| 2025-01-07 | -100.00 | $11.40 | — |
| 2025-01-06 | -100.00 | $11.40 | — |
| 2025-01-03 | -100.00 | $11.40 | — |
| 2025-01-02 | -100.00 | $11.40 | — |
| 2024-12-31 | -100.00 | $11.40 | — |
| 2024-12-30 | -100.00 | $11.40 | — |
| 2024-12-27 | -100.00 | $11.40 | — |
| 2024-12-26 | -100.00 | $11.40 | — |
| 2024-12-24 | -100.00 | $11.40 | — |
| 2024-12-23 | -100.00 | $11.40 | — |
| 2024-12-20 | -100.00 | $11.40 | — |
| 2024-12-19 | -100.00 | $11.40 | — |
| 2024-12-18 | -100.00 | $11.40 | — |
| 2024-12-17 | -100.00 | $11.40 | 1300 |
| 2024-12-16 | 0.00 | $11.59 | — |
| 2024-12-13 | 0.00 | $11.59 | — |
| 2024-12-12 | 0.00 | $11.59 | — |
| 2024-12-11 | 0.00 | $11.59 | — |
| 2024-12-10 | 0.00 | $11.59 | — |
| 2024-12-09 | 0.00 | $11.59 | — |
| 2024-12-06 | 0.00 | $11.59 | — |
| 2024-12-05 | 0.00 | $11.59 | — |
| 2024-12-04 | 0.00 | $11.59 | 300 |
| 2024-10-25 | 0.00 | $11.40 | 100 |
| 2024-10-24 | 0.00 | $11.40 | — |
| 2024-10-23 | 0.00 | $11.40 | — |
| 2024-10-22 | 0.00 | $11.40 | — |
| 2024-10-21 | 0.00 | $11.40 | — |
| 2024-10-18 | 0.00 | $11.40 | — |
| 2024-10-17 | 0.00 | $11.40 | — |
| 2024-10-16 | 0.00 | $11.40 | — |
| 2024-10-15 | 0.00 | $11.40 | — |
| 2024-10-14 | 0.00 | $11.40 | — |
| 2024-10-11 | 0.00 | $11.40 | — |
| 2024-10-10 | 0.00 | $11.40 | — |
| 2024-10-09 | 0.00 | $11.40 | — |
| 2024-10-08 | 0.00 | $11.40 | — |
| 2024-10-07 | 0.00 | $11.40 | — |
| 2024-10-04 | 0.00 | $11.40 | — |
| 2024-10-03 | 0.00 | $11.40 | — |
| 2024-10-02 | 0.00 | $11.40 | — |
| 2024-10-01 | 0.00 | $11.40 | — |
| 2024-09-30 | 0.00 | $11.40 | 200 |
| 2024-09-27 | -100.00 | $10.91 | — |
| 2024-09-26 | -100.00 | $10.91 | — |
| 2024-09-25 | -100.00 | $10.91 | — |
| 2024-09-24 | -100.00 | $10.91 | — |
| 2024-09-23 | -100.00 | $10.91 | — |
| 2024-09-20 | -100.00 | $10.91 | — |
| 2024-09-19 | -100.00 | $10.91 | 900 |
| 2024-09-05 | 0.00 | $11.30 | — |
| 2024-09-04 | 0.00 | $11.30 | — |
| 2024-09-03 | 0.00 | $11.30 | — |
| 2024-08-30 | 0.00 | $11.30 | — |
| 2024-08-29 | 0.00 | $11.30 | — |
| 2024-08-28 | 0.00 | $11.30 | — |
| 2024-08-27 | 0.00 | $11.30 | — |
| 2024-08-26 | 0.00 | $11.30 | — |
| 2024-08-23 | 0.00 | $11.30 | — |
| 2024-08-22 | 0.00 | $11.30 | — |
| 2024-08-21 | 0.00 | $11.30 | — |
| 2024-08-20 | 0.00 | $11.30 | — |
| 2024-08-19 | 0.00 | $11.30 | — |
| 2024-08-16 | 0.00 | $11.30 | — |
| 2024-08-15 | 0.00 | $11.30 | — |
| 2024-08-14 | 0.00 | $11.30 | — |
| 2024-08-13 | 0.00 | $11.30 | — |
| 2024-08-12 | -33.33 | $11.30 | — |
| 2024-08-09 | -33.33 | $11.30 | 900 |
| 2024-08-08 | -100.00 | $11.10 | — |
| 2024-08-07 | -100.00 | $11.10 | — |
| 2024-08-06 | -100.00 | $11.10 | — |
| 2024-08-05 | -100.00 | $11.10 | — |
| 2024-08-02 | -100.00 | $11.10 | — |
| 2024-08-01 | -100.00 | $11.10 | — |
| 2024-07-31 | -100.00 | $11.10 | — |
| 2024-07-30 | -100.00 | $11.10 | 100 |
| 2024-07-29 | -100.00 | $11.10 | — |
| 2024-07-26 | -100.00 | $11.10 | — |
| 2024-07-25 | -100.00 | $11.10 | — |
| 2024-07-24 | -100.00 | $11.10 | — |
| 2024-07-23 | -100.00 | $11.10 | — |
| 2024-07-22 | -100.00 | $11.10 | — |
| 2024-07-19 | -100.00 | $11.10 | — |
| 2024-07-18 | -100.00 | $11.10 | — |
| 2024-07-17 | -100.00 | $11.10 | 1000 |
| 2024-06-25 | 0.00 | $11.40 | — |
| 2024-06-24 | 0.00 | $11.40 | — |
| 2024-06-21 | 0.00 | $11.40 | — |
| 2024-06-20 | 0.00 | $11.40 | — |
| 2024-06-18 | 0.00 | $11.40 | — |
| 2024-06-17 | 0.00 | $11.40 | — |
| 2024-06-14 | 0.00 | $11.40 | — |
| 2024-06-13 | 0.00 | $11.40 | — |
| 2024-06-12 | 0.00 | $11.40 | — |
| 2024-06-11 | 0.00 | $11.40 | — |
| 2024-06-10 | 0.00 | $11.40 | — |
| 2024-06-07 | 0.00 | $11.40 | — |
| 2024-06-06 | 0.00 | $11.40 | — |
| 2024-06-05 | 0.00 | $11.40 | — |
| 2024-06-04 | 0.00 | $11.40 | — |
| 2024-06-03 | 0.00 | $11.40 | — |
| 2024-05-31 | 0.00 | $11.40 | — |
| 2024-05-30 | 0.00 | $11.40 | — |
| 2024-05-29 | 0.00 | $11.40 | — |
| 2024-05-28 | 0.00 | $11.40 | 1700 |
| 2024-05-24 | -51.28 | $11.00 | — |
| 2024-05-23 | -51.28 | $11.00 | 3300 |
| 2024-05-22 | -100.00 | $11.01 | — |
| 2024-05-21 | -61.29 | $11.01 | — |
| 2024-05-20 | -61.29 | $11.01 | — |
| 2024-05-17 | -61.29 | $11.01 | — |
| 2024-05-16 | -61.29 | $11.01 | — |
| 2024-05-15 | -61.29 | $11.01 | — |
| 2024-05-14 | -61.29 | $11.01 | — |
| 2024-05-13 | -61.29 | $11.01 | — |
| 2024-05-10 | -61.29 | $11.01 | — |
| 2024-05-09 | -61.29 | $11.01 | — |
| 2024-05-08 | -61.29 | $11.01 | — |
| 2024-05-07 | -61.29 | $11.01 | — |
| 2024-05-06 | -61.29 | $11.01 | — |
| 2024-05-03 | -61.29 | $11.01 | 500 |
| 2024-05-02 | 0.00 | $11.20 | — |
| 2024-05-01 | -80.75 | $11.20 | — |
| 2024-04-30 | -80.75 | $11.20 | — |
| 2024-04-29 | -80.75 | $11.20 | 100 |
| 2024-04-26 | -80.75 | $11.20 | — |
| 2024-04-25 | -80.75 | $11.20 | 500 |
| 2024-04-24 | -100.00 | $10.89 | — |
| 2024-04-23 | -100.00 | $10.89 | — |
| 2024-04-22 | -100.00 | $10.89 | — |
| 2024-04-19 | -100.00 | $10.89 | — |
| 2024-04-18 | -100.00 | $10.89 | — |
| 2024-04-17 | -100.00 | $10.89 | — |
| 2024-04-16 | -100.00 | $10.89 | — |
| 2024-04-15 | -100.00 | $10.89 | — |
| 2024-04-12 | -100.00 | $10.89 | — |
| 2024-04-11 | -100.00 | $10.89 | — |
| 2024-04-10 | -80.50 | $10.89 | — |
| 2024-04-09 | -30.67 | $10.89 | — |
| 2024-04-08 | -30.67 | $10.89 | — |
| 2024-04-05 | -30.67 | $10.89 | 100 |
| 2024-04-04 | 0.00 | $12.50 | — |
| 2024-04-03 | 0.00 | $12.50 | — |
| 2024-04-02 | 0.00 | $12.50 | — |
| 2024-04-01 | 0.00 | $12.50 | — |
| 2024-03-28 | 0.00 | $12.50 | — |
| 2024-03-27 | 0.00 | $12.50 | — |
| 2024-03-26 | 0.00 | $12.50 | — |
| 2024-03-25 | 0.00 | $12.50 | — |
| 2024-03-22 | 0.00 | $12.50 | — |
| 2024-03-21 | 0.00 | $12.50 | — |
| 2024-03-20 | 0.00 | $12.50 | — |
| 2024-03-19 | 0.00 | $12.50 | — |
| 2024-03-18 | 0.00 | $12.50 | — |
| 2024-03-15 | 0.00 | $12.50 | — |
| 2024-03-14 | 0.00 | $12.50 | — |
| 2024-03-13 | 0.00 | $12.50 | 200 |
| 2024-03-12 | -100.00 | $7.25 | — |
| 2024-03-11 | -100.00 | $7.25 | — |
| 2024-03-08 | -100.00 | $7.25 | — |
| 2024-03-07 | -100.00 | $7.25 | — |
| 2024-03-06 | -100.00 | $7.25 | — |
| 2024-03-05 | -100.00 | $7.25 | — |
| 2024-03-04 | -100.00 | $7.25 | 200 |
| 2024-03-01 | -100.00 | $8.00 | — |
| 2024-02-29 | -100.00 | $8.00 | — |
| 2024-02-28 | -100.00 | $8.00 | — |
| 2024-02-27 | -100.00 | $8.00 | — |
| 2024-02-26 | -100.00 | $8.00 | — |
| 2024-02-23 | -100.00 | $8.00 | — |
| 2024-02-22 | -100.00 | $8.00 | — |
| 2024-02-21 | -100.00 | $8.00 | — |
| 2024-02-20 | -100.00 | $8.00 | — |
| 2024-02-16 | -100.00 | $8.00 | — |
| 2024-02-15 | -100.00 | $8.00 | — |
| 2024-02-14 | -100.00 | $8.00 | 1000 |
| 2024-02-13 | -22.47 | $10.80 | — |
| 2024-02-12 | -22.47 | $10.80 | — |
| 2024-02-09 | -29.59 | $10.80 | — |
| 2024-02-08 | -29.59 | $10.80 | — |
| 2024-02-07 | -32.35 | $10.80 | — |
| 2024-02-06 | -32.35 | $10.80 | — |
| 2024-02-05 | -32.35 | $10.80 | — |
| 2024-02-02 | -32.35 | $10.80 | 300 |
| 2024-02-01 | -12.75 | $11.00 | — |
| 2024-01-31 | -12.75 | $11.00 | — |
| 2024-01-30 | -12.75 | $11.00 | — |
| 2024-01-29 | -12.75 | $11.00 | — |
| 2024-01-26 | -12.75 | $11.00 | — |
| 2024-01-25 | -12.75 | $11.00 | — |
| 2024-01-24 | -12.75 | $11.00 | 100 |
| 2024-01-23 | -100.00 | $10.11 | — |
| 2024-01-22 | -100.00 | $10.11 | — |
| 2024-01-19 | -100.00 | $10.11 | — |
| 2024-01-18 | -100.00 | $10.11 | — |
| 2024-01-17 | -100.00 | $10.11 | — |
| 2024-01-16 | -100.00 | $10.11 | 200 |
| 2024-01-12 | -66.67 | $11.07 | 1600 |
| 2024-01-11 | -77.78 | $11.06 | 100 |
| 2024-01-10 | 0.00 | $11.13 | — |
| 2024-01-09 | 0.00 | $11.13 | — |
| 2024-01-08 | 0.00 | $11.13 | — |
| 2024-01-05 | 0.00 | $11.13 | — |
| 2024-01-04 | 0.00 | $11.13 | — |
| 2024-01-03 | 0.00 | $11.13 | 900 |
| 2024-01-02 | -77.78 | $11.05 | — |
| 2023-12-29 | -61.54 | $11.05 | 300 |
| 2023-12-28 | -60.00 | $11.04 | — |
| 2023-12-27 | -60.00 | $11.04 | 300 |
| 2023-12-26 | -60.00 | $11.04 | 1300 |
| 2023-12-22 | -13.33 | $11.11 | 1000 |
| 2023-12-21 | -54.84 | $11.04 | 2400 |
| 2023-12-20 | -29.03 | $11.12 | 200 |
| 2023-12-19 | -29.03 | $11.12 | 1200 |
| 2023-12-18 | -32.26 | $11.11 | 1100 |
| 2023-12-15 | -32.26 | $11.11 | — |
| 2023-12-14 | -32.26 | $11.11 | — |
| 2023-12-13 | -32.26 | $11.11 | 1500 |
| 2023-12-12 | -54.84 | $11.04 | 100 |
| 2023-12-11 | -58.06 | $11.03 | — |
| 2023-12-08 | -58.06 | $11.03 | — |
| 2023-12-07 | -58.06 | $11.03 | — |
| 2023-12-06 | -58.06 | $11.03 | — |
| 2023-12-05 | -58.06 | $11.03 | — |
| 2023-12-04 | -58.06 | $11.03 | — |
| 2023-12-01 | -58.06 | $11.03 | 1600 |
| 2023-11-30 | -74.19 | $10.98 | — |
| 2023-11-29 | -74.19 | $10.98 | — |
| 2023-11-28 | -74.19 | $10.98 | — |
| 2023-11-27 | -74.19 | $10.98 | — |
| 2023-11-24 | -69.70 | $10.98 | 2700 |
| 2023-11-22 | -86.36 | $10.91 | — |
| 2023-11-21 | -86.36 | $10.91 | — |
| 2023-11-20 | -82.61 | $10.91 | — |
| 2023-11-17 | -82.61 | $10.91 | — |
| 2023-11-16 | -79.17 | $10.91 | — |
| 2023-11-15 | -79.17 | $10.91 | — |
| 2023-11-14 | -79.17 | $10.91 | — |
| 2023-11-13 | -79.17 | $10.91 | 300 |
| 2023-11-10 | -46.15 | $10.98 | 900 |
| 2023-11-09 | -19.23 | $11.05 | 3100 |
| 2023-11-08 | -23.08 | $11.04 | 2100 |
| 2023-11-07 | -34.62 | $11.01 | — |
| 2023-11-06 | -34.62 | $11.01 | — |
| 2023-11-03 | -34.62 | $11.01 | — |
| 2023-11-02 | -34.62 | $11.01 | 1000 |
| 2023-11-01 | 0.00 | $11.03 | 200 |
| 2023-10-31 | 0.00 | $10.97 | — |
| 2023-10-30 | 0.00 | $10.97 | 500 |
| 2023-10-27 | -10.00 | $10.88 | — |
| 2023-10-26 | -10.00 | $10.88 | 300 |
| 2023-10-25 | -10.00 | $10.88 | 3000 |
| 2023-10-24 | -20.00 | $10.87 | — |
| 2023-10-23 | -20.00 | $10.87 | 300 |
| 2023-10-20 | -30.00 | $10.86 | — |
| 2023-10-19 | -30.00 | $10.86 | — |
| 2023-10-18 | -30.00 | $10.86 | — |
| 2023-10-17 | -30.00 | $10.86 | 100 |
| 2023-10-16 | -50.00 | $10.84 | — |
| 2023-10-13 | -35.71 | $10.84 | — |
| 2023-10-12 | -35.71 | $10.84 | — |
| 2023-10-11 | -35.71 | $10.84 | — |
| 2023-10-10 | -35.71 | $10.84 | — |
| 2023-10-09 | -35.71 | $10.84 | — |
| 2023-10-06 | -35.71 | $10.84 | — |
| 2023-10-05 | -35.71 | $10.84 | — |
| 2023-10-04 | -35.71 | $10.84 | — |
| 2023-10-03 | -35.71 | $10.84 | 2700 |
| 2023-10-02 | -60.00 | $10.79 | — |
| 2023-09-29 | -60.00 | $10.79 | — |
| 2023-09-28 | -60.00 | $10.79 | — |
| 2023-09-27 | -60.00 | $10.79 | — |
| 2023-09-26 | -60.00 | $10.79 | — |
| 2023-09-25 | -60.00 | $10.79 | — |
| 2023-09-22 | -60.00 | $10.79 | — |
| 2023-09-21 | -60.00 | $10.79 | — |
| 2023-09-20 | -60.00 | $10.79 | — |
| 2023-09-19 | -60.00 | $10.79 | 100 |
| 2023-09-18 | -100.00 | $10.75 | — |
| 2023-09-15 | -100.00 | $10.75 | — |
| 2023-09-14 | -100.00 | $10.75 | — |
| 2023-09-13 | -100.00 | $10.75 | — |
| 2023-09-12 | -100.00 | $10.75 | — |
| 2023-09-11 | -100.00 | $10.75 | 100 |
| 2023-09-08 | -100.00 | $10.75 | 2500 |
| 2023-09-07 | 0.00 | $10.85 | — |
| 2023-09-06 | 0.00 | $10.85 | 1700 |
| 2023-08-23 | -83.78 | $10.78 | — |
| 2023-08-22 | -72.09 | $10.78 | — |
| 2023-08-21 | -72.09 | $10.78 | — |
| 2023-08-18 | -72.09 | $10.78 | — |
| 2023-08-17 | -72.09 | $10.78 | — |
| 2023-08-16 | -72.09 | $10.78 | — |
| 2023-08-15 | -62.00 | $10.78 | — |
| 2023-08-14 | -58.49 | $10.78 | — |
| 2023-08-11 | -58.49 | $10.78 | — |
| 2023-08-10 | -58.49 | $10.78 | — |
| 2023-08-09 | -58.49 | $10.78 | — |
| 2023-08-08 | -58.49 | $10.78 | — |
| 2023-08-07 | -58.49 | $10.78 | — |
| 2023-08-04 | -58.49 | $10.78 | — |
| 2023-08-03 | -58.49 | $10.78 | — |
| 2023-08-02 | -58.49 | $10.78 | — |
| 2023-08-01 | -58.49 | $10.78 | — |
| 2023-07-31 | -58.49 | $10.78 | — |
| 2023-07-28 | -58.49 | $10.78 | 400 |
| 2023-07-27 | -67.92 | $10.73 | 1100 |
| 2023-07-26 | 0.00 | $10.66 | — |
| 2023-07-25 | 0.00 | $10.66 | — |
| 2023-07-24 | 0.00 | $10.66 | — |
| 2023-07-21 | 0.00 | $10.66 | — |
| 2023-07-20 | 0.00 | $10.66 | — |
| 2023-07-19 | 0.00 | $10.66 | 300 |
| 2023-07-13 | -100.00 | $10.56 | — |
| 2023-07-12 | -100.00 | $10.56 | — |
| 2023-07-11 | -100.00 | $10.56 | — |
| 2023-07-10 | -100.00 | $10.56 | — |
| 2023-07-07 | -100.00 | $10.56 | — |
| 2023-07-06 | -75.00 | $10.56 | — |
| 2023-07-05 | -75.00 | $10.56 | — |
| 2023-07-03 | -27.27 | $10.56 | — |
| 2023-06-30 | -17.65 | $10.56 | — |
| 2023-06-29 | -17.65 | $10.56 | — |
| 2023-06-28 | -17.65 | $10.56 | — |
| 2023-06-27 | -17.65 | $10.56 | — |
| 2023-06-26 | -17.65 | $10.56 | — |
| 2023-06-23 | -16.67 | $10.56 | — |
| 2023-06-22 | -16.67 | $10.56 | — |
| 2023-06-21 | -16.67 | $10.56 | — |
| 2023-06-20 | -16.67 | $10.56 | — |
| 2023-06-16 | -16.67 | $10.56 | 300 |
| 2023-06-15 | -16.67 | $10.56 | 100 |
| 2023-06-14 | -5.56 | $10.58 | 900 |
| 2023-06-13 | 0.00 | $10.57 | 300 |
| 2023-06-12 | 0.00 | $10.56 | — |
| 2023-06-09 | 0.00 | $10.56 | — |
| 2023-06-08 | 0.00 | $10.56 | 100 |
| 2023-06-07 | 0.00 | $10.55 | — |
| 2023-06-06 | 0.00 | $10.55 | 500 |
| 2023-06-05 | 0.00 | $10.48 | — |
| 2023-06-02 | 0.00 | $10.48 | 700 |
| 2023-06-01 | 0.00 | $10.47 | — |
| 2023-05-31 | 0.00 | $10.47 | — |
| 2023-05-30 | 0.00 | $10.47 | — |
| 2023-05-26 | 0.00 | $10.47 | 1900 |
| 2023-05-25 | 0.00 | $10.41 | — |
| 2023-05-24 | 0.00 | $10.41 | — |
| 2023-05-23 | 0.00 | $10.41 | — |
| 2023-05-22 | 0.00 | $10.41 | — |
| 2023-05-19 | 0.00 | $10.41 | — |
| 2023-05-18 | 0.00 | $10.41 | — |
| 2023-05-17 | 0.00 | $10.41 | 100 |
| 2023-05-16 | 0.00 | $10.40 | — |
| 2023-05-15 | 0.00 | $10.40 | — |
| 2023-05-12 | 0.00 | $10.40 | — |
| 2023-05-11 | 0.00 | $10.40 | — |
| 2023-05-10 | 0.00 | $10.40 | — |
| 2023-05-09 | 0.00 | $10.40 | — |
| 2023-05-08 | 0.00 | $10.40 | — |
| 2023-05-05 | 0.00 | $10.40 | — |
| 2023-05-04 | 0.00 | $10.40 | — |
| 2023-05-03 | 0.00 | $10.40 | 700 |
| 2023-05-02 | 0.00 | $10.32 | — |
| 2023-05-01 | 0.00 | $10.32 | — |
| 2023-04-28 | 0.00 | $10.32 | 10800 |
| 2023-04-27 | 0.00 | $10.32 | 3000 |
| 2023-04-26 | -100.00 | $10.26 | — |
| 2023-04-25 | -100.00 | $10.26 | — |
| 2023-04-24 | -100.00 | $10.26 | — |
| 2023-04-21 | -100.00 | $10.26 | — |
| 2023-04-20 | -100.00 | $10.26 | — |
| 2023-04-19 | -100.00 | $10.26 | — |
| 2023-04-18 | -100.00 | $10.26 | — |
| 2023-04-17 | -100.00 | $10.26 | — |
| 2023-04-14 | -100.00 | $10.26 | — |
| 2023-04-13 | -100.00 | $10.26 | — |
| 2023-04-12 | -100.00 | $10.26 | — |
| 2023-04-11 | -100.00 | $10.26 | — |
| 2023-04-10 | -100.00 | $10.26 | — |
| 2023-04-06 | -62.50 | $10.26 | — |
| 2023-04-05 | -62.50 | $10.26 | — |
| 2023-04-04 | -62.50 | $10.26 | 600 |
| 2023-04-03 | -62.50 | $10.26 | 900 |
| 2023-03-31 | 0.00 | $10.31 | — |
| 2023-03-30 | 0.00 | $10.31 | — |
| 2023-03-29 | 0.00 | $10.31 | — |
| 2023-03-28 | 0.00 | $10.31 | — |
| 2023-03-27 | 0.00 | $10.31 | — |
| 2023-03-24 | 0.00 | $10.31 | — |
| 2023-03-23 | 0.00 | $10.31 | — |
| 2023-03-22 | 0.00 | $10.31 | — |
| 2023-03-21 | 0.00 | $10.31 | — |
| 2023-03-20 | 0.00 | $10.31 | — |
| 2023-03-17 | 0.00 | $10.31 | — |
| 2023-03-16 | 0.00 | $10.31 | — |
| 2023-03-15 | 0.00 | $10.31 | — |
| 2023-03-14 | 0.00 | $10.31 | — |
| 2023-03-13 | 0.00 | $10.31 | 200 |
| 2023-03-10 | -100.00 | $10.23 | 300 |
| 2023-03-09 | -100.00 | $10.24 | — |
| 2023-03-08 | -100.00 | $10.24 | — |
| 2023-03-07 | -50.00 | $10.24 | — |
| 2023-03-06 | -38.46 | $10.24 | — |
| 2023-03-03 | -38.46 | $10.24 | — |
| 2023-03-02 | -38.46 | $10.24 | — |
| 2023-03-01 | -38.46 | $10.24 | 300 |
| 2023-02-28 | 0.00 | $10.29 | — |
| 2023-02-27 | 0.00 | $10.29 | — |
| 2023-02-24 | 0.00 | $10.29 | — |
| 2023-02-23 | 0.00 | $10.29 | 200 |
| 2023-02-22 | 0.00 | $10.28 | — |
| 2023-02-21 | 0.00 | $10.28 | — |
| 2023-02-17 | 0.00 | $10.28 | — |
| 2023-02-16 | 0.00 | $10.28 | — |
| 2023-02-15 | 0.00 | $10.28 | — |
| 2023-02-14 | 0.00 | $10.28 | — |
| 2023-02-13 | 0.00 | $10.28 | — |
| 2023-02-10 | 0.00 | $10.28 | — |
| 2023-02-09 | 0.00 | $10.28 | — |
| 2023-02-08 | 0.00 | $10.28 | — |
| 2023-02-07 | 0.00 | $10.28 | 500 |
| 2023-02-06 | 0.00 | $10.16 | — |
| 2023-02-03 | 0.00 | $10.16 | — |
| 2023-02-02 | 0.00 | $10.16 | — |
| 2023-02-01 | 0.00 | $10.16 | — |
| 2023-01-31 | 0.00 | $10.16 | 1700 |
| 2023-01-30 | -2.94 | $10.15 | 53600 |
| 2023-01-27 | 0.00 | $10.16 | 20900 |
| 2023-01-26 | 0.00 | $10.16 | 1300 |
| 2023-01-25 | 0.00 | $10.16 | 6100 |
| 2023-01-24 | -100.00 | $9.82 | — |
| 2023-01-23 | -100.00 | $9.82 | 300 |
| 2023-01-20 | -20.00 | $10.14 | — |
| 2023-01-19 | -20.00 | $10.14 | 100 |
| 2023-01-18 | -20.00 | $10.14 | 1800 |
| 2023-01-17 | -10.00 | $10.15 | — |
| 2023-01-13 | -10.00 | $10.15 | — |
| 2023-01-12 | -9.09 | $10.15 | 3700 |
| 2023-01-11 | -18.18 | $10.14 | 1400 |
| 2023-01-10 | -27.27 | $10.13 | — |
| 2023-01-09 | -27.27 | $10.13 | 100 |
| 2023-01-06 | -16.67 | $10.14 | 5000 |
| 2023-01-05 | -25.00 | $10.13 | 1800 |
| 2023-01-04 | 0.00 | $10.15 | 8500 |
| 2023-01-03 | -36.36 | $10.11 | 10000 |
| 2022-12-30 | -45.45 | $10.10 | 5000 |
| 2022-12-29 | -45.45 | $10.10 | 200 |
| 2022-12-28 | -45.45 | $10.10 | — |
| 2022-12-27 | -38.46 | $10.10 | — |
| 2022-12-23 | -38.46 | $10.10 | 3600 |
| 2022-12-22 | -69.23 | $10.06 | — |
| 2022-12-21 | -69.23 | $10.06 | 100 |
| 2022-12-20 | -13.33 | $10.13 | 100 |
| 2022-12-19 | 0.00 | $10.15 | 1800 |
| 2022-12-16 | 0.00 | $10.08 | — |
| 2022-12-15 | 0.00 | $10.08 | 500 |
| 2022-12-14 | -28.57 | $10.05 | — |
| 2022-12-13 | -28.57 | $10.05 | — |
| 2022-12-12 | -28.57 | $10.05 | 300 |
| 2022-12-09 | 0.00 | $10.05 | 100 |
| 2022-12-08 | 0.00 | $10.04 | 100 |
| 2022-12-07 | 0.00 | $10.04 | — |
| 2022-12-06 | 0.00 | $10.04 | — |
| 2022-12-05 | 0.00 | $10.04 | — |
| 2022-12-02 | 0.00 | $10.04 | — |
| 2022-12-01 | 0.00 | $10.04 | — |
| 2022-11-30 | 0.00 | $10.04 | 500 |
| 2022-11-29 | -25.00 | $10.02 | — |
| 2022-11-28 | -25.00 | $10.02 | — |
| 2022-11-25 | -20.00 | $10.02 | — |
| 2022-11-23 | -16.67 | $10.02 | 14700 |
| 2022-11-22 | -20.00 | $10.00 | — |
| 2022-11-21 | -20.00 | $10.00 | — |
| 2022-11-18 | -20.00 | $10.00 | — |
| 2022-11-17 | -20.00 | $10.00 | — |
| 2022-11-16 | -20.00 | $10.00 | — |
| 2022-11-15 | -16.67 | $10.00 | — |
| 2022-11-14 | -14.29 | $10.00 | 53600 |
| 2022-11-11 | 0.00 | $10.00 | 100 |
| 2022-11-10 | 0.00 | $10.00 | 82900 |
| 2022-11-09 | 0.00 | $10.00 | — |
| 2022-11-08 | 0.00 | $10.00 | 200 |
| 2022-11-07 | 0.00 | $10.00 | 100 |
| 2022-11-04 | 0.00 | $10.00 | — |
| 2022-11-03 | 0.00 | $10.00 | 300 |
| 2022-11-02 | 0.00 | $9.99 | — |
| 2022-11-01 | 0.00 | $9.99 | — |
| 2022-10-31 | 0.00 | $9.99 | — |
| 2022-10-28 | 0.00 | $9.99 | 10000 |
| 2022-10-27 | 0.00 | $9.97 | — |
| 2022-10-26 | 0.00 | $9.97 | 8600 |
| 2022-10-25 | 0.00 | $9.96 | — |
| 2022-10-24 | 0.00 | $9.96 | — |
| 2022-10-21 | 0.00 | $9.96 | 13100 |
| 2022-10-20 | 0.00 | $9.96 | — |
| 2022-10-19 | 0.00 | $9.96 | 2400 |
| 2022-10-18 | 0.00 | $9.94 | 300 |
| 2022-10-17 | 0.00 | $9.94 | — |
| 2022-10-14 | 0.00 | $9.94 | — |
| 2022-10-13 | 0.00 | $9.94 | — |
| 2022-10-12 | 0.00 | $9.94 | — |
| 2022-10-11 | 0.00 | $9.94 | 2000 |
| 2022-10-10 | 0.00 | $9.94 | 6300 |
| 2022-10-07 | 0.00 | $9.94 | — |
| 2022-10-06 | 0.00 | $9.94 | 100 |
| 2022-10-05 | -16.67 | $9.92 | — |
| 2022-10-04 | -16.67 | $9.92 | 200 |
| 2022-10-03 | 0.00 | $9.93 | 2000 |
| 2022-09-30 | 0.00 | $9.92 | — |
| 2022-09-29 | -16.67 | $9.92 | 300 |
| 2022-09-28 | -16.67 | $9.92 | 600 |
| 2022-09-27 | -66.67 | $9.89 | — |
| 2022-09-26 | -66.67 | $9.89 | 5500 |
| 2022-09-23 | -83.33 | $9.88 | — |
| 2022-09-22 | -83.33 | $9.88 | — |
| 2022-09-21 | -83.33 | $9.88 | — |
| 2022-09-20 | -83.33 | $9.88 | — |
| 2022-09-19 | -83.33 | $9.88 | — |
| 2022-09-16 | -83.33 | $9.88 | — |
| 2022-09-15 | -83.33 | $9.88 | — |
| 2022-09-14 | -83.33 | $9.88 | 20000 |
| 2022-09-13 | -83.33 | $9.88 | 3100 |
| 2022-09-12 | -100.00 | $9.87 | — |
| 2022-09-09 | -100.00 | $9.87 | — |
| 2022-09-08 | -100.00 | $9.87 | 600 |
| 2022-09-07 | -100.00 | $9.87 | — |
| 2022-09-06 | -100.00 | $9.87 | — |
| 2022-09-02 | -100.00 | $9.87 | 300 |
| 2022-09-01 | 0.00 | $9.93 | — |
| 2022-08-31 | 0.00 | $9.93 | — |
| 2022-08-30 | 0.00 | $9.93 | — |
| 2022-08-29 | 0.00 | $9.93 | 3400 |
| 2022-08-26 | 0.00 | $9.92 | — |
| 2022-08-25 | 0.00 | $9.92 | 4600 |
| 2022-08-24 | -25.00 | $9.89 | 500 |
| 2022-08-23 | -25.00 | $9.89 | 3700 |
| 2022-08-22 | -50.00 | $9.88 | 100 |
| 2022-08-19 | -83.33 | $9.87 | — |
| 2022-08-18 | -91.67 | $9.87 | — |
| 2022-08-17 | -91.67 | $9.87 | — |
| 2022-08-16 | -78.57 | $9.87 | 3600 |
| 2022-08-15 | -78.57 | $9.87 | 1000 |
| 2022-08-12 | -57.14 | $9.90 | 300 |
| 2022-08-11 | -64.29 | $9.89 | 100 |
| 2022-08-10 | -64.29 | $9.89 | 4300 |
| 2022-08-09 | -64.29 | $9.89 | 1500 |
| 2022-08-08 | -57.14 | $9.90 | 100 |
| 2022-08-05 | -57.14 | $9.90 | 300 |
| 2022-08-04 | -71.43 | $9.88 | — |
| 2022-08-03 | -71.43 | $9.88 | 100 |
| 2022-08-02 | -57.14 | $9.90 | — |
| 2022-08-01 | -57.14 | $9.90 | 2500 |
| 2022-07-29 | -78.57 | $9.87 | — |
| 2022-07-28 | -78.57 | $9.87 | 300 |
| 2022-07-27 | -78.57 | $9.87 | — |
| 2022-07-26 | -78.57 | $9.87 | — |
| 2022-07-25 | -78.57 | $9.87 | 2200 |
| 2022-07-22 | -50.00 | $9.91 | 9500 |
| 2022-07-21 | -50.00 | $9.86 | — |
| 2022-07-20 | -50.00 | $9.86 | 2600 |
| 2022-07-19 | -25.00 | $9.87 | — |
| 2022-07-18 | -25.00 | $9.87 | — |
| 2022-07-15 | -25.00 | $9.87 | — |
| 2022-07-14 | -25.00 | $9.87 | — |
| 2022-07-13 | -25.00 | $9.87 | 1200 |
| 2022-07-12 | -25.00 | $9.87 | 200 |
| 2022-07-11 | -50.00 | $9.86 | 2800 |
| 2022-07-08 | 0.00 | $9.87 | 600 |
| 2022-07-07 | -66.67 | $9.85 | — |
| 2022-07-06 | -50.00 | $9.85 | — |
| 2022-07-05 | -50.00 | $9.85 | 2000 |
| 2022-07-01 | -50.00 | $9.85 | — |
| 2022-06-30 | -50.00 | $9.85 | 4600 |
| 2022-06-29 | -75.00 | $9.84 | — |
| 2022-06-28 | -75.00 | $9.84 | 10200 |
| 2022-06-27 | -75.00 | $9.84 | 3500 |
| 2022-06-24 | -50.00 | $9.85 | — |
| 2022-06-23 | -50.00 | $9.85 | — |
| 2022-06-22 | -50.00 | $9.85 | — |
| 2022-06-21 | -50.00 | $9.85 | 2500 |
| 2022-06-17 | -50.00 | $9.85 | — |
| 2022-06-16 | -50.00 | $9.85 | — |
| 2022-06-15 | -50.00 | $9.85 | 2000 |
| 2022-06-14 | -25.00 | $9.86 | 1000 |
| 2022-06-13 | -42.86 | $9.85 | 400 |
| 2022-06-10 | -25.00 | $9.87 | 100 |
| 2022-06-09 | -25.00 | $9.87 | 100 |
| 2022-06-08 | -50.00 | $9.84 | 300 |
| 2022-06-07 | -60.00 | $9.83 | — |
| 2022-06-06 | -60.00 | $9.83 | — |
| 2022-06-03 | -60.00 | $9.83 | — |
| 2022-06-02 | -75.00 | $9.83 | — |
| 2022-06-01 | -75.00 | $9.83 | — |
| 2022-05-31 | -75.00 | $9.83 | 300 |
| 2022-05-27 | -68.75 | $9.84 | 300 |
| 2022-05-26 | -75.00 | $9.83 | 600 |
| 2022-05-25 | -75.00 | $9.83 | — |
| 2022-05-24 | -75.00 | $9.83 | — |
| 2022-05-23 | -75.00 | $9.83 | — |
| 2022-05-20 | -75.00 | $9.83 | 400 |
| 2022-05-19 | -76.47 | $9.83 | 1000 |
| 2022-05-18 | -70.59 | $9.84 | 150000 |
| 2022-05-17 | -58.82 | $9.86 | — |
| 2022-05-16 | -58.82 | $9.86 | 92700 |
| 2022-05-13 | -76.47 | $9.83 | 2100 |
| 2022-05-12 | -64.71 | $9.85 | — |
| 2022-05-11 | -64.71 | $9.85 | 1300 |
| 2022-05-10 | -100.00 | $9.85 | 100 |
| 2022-05-09 | -90.91 | $9.86 | 500 |
| 2022-05-06 | -81.82 | $9.87 | 100 |
| 2022-05-05 | -9.09 | $9.95 | — |
| 2022-05-04 | -9.09 | $9.95 | — |
| 2022-05-03 | -9.09 | $9.95 | — |
| 2022-05-02 | -9.09 | $9.95 | 27500 |
| 2022-04-29 | -9.09 | $9.95 | 100 |
| 2022-04-28 | -18.18 | $9.94 | — |
| 2022-04-27 | -18.18 | $9.94 | — |
| 2022-04-26 | -18.18 | $9.94 | — |
| 2022-04-25 | -18.18 | $9.94 | 1800 |
| 2022-04-22 | 0.00 | $9.96 | — |
| 2022-04-21 | 0.00 | $9.96 | 1000 |
| 2022-04-20 | -27.27 | $9.93 | — |
| 2022-04-19 | -27.27 | $9.93 | 100 |
| 2022-04-18 | -27.27 | $9.93 | — |
| 2022-04-14 | -27.27 | $9.93 | 200 |
| 2022-04-13 | -27.27 | $9.93 | — |
| 2022-04-12 | -27.27 | $9.93 | 2500 |
| 2022-04-11 | -100.00 | $9.85 | — |
| 2022-04-08 | -100.00 | $9.85 | — |
| 2022-04-07 | -100.00 | $9.85 | — |
| 2022-04-06 | -100.00 | $9.85 | — |
| 2022-04-05 | -100.00 | $9.85 | — |
| 2022-04-04 | -100.00 | $9.85 | — |
| 2022-04-01 | -100.00 | $9.85 | — |
| 2022-03-31 | -100.00 | $9.85 | 1000 |
| 2022-03-30 | -85.71 | $9.85 | 300 |
| 2022-03-29 | -28.57 | $9.89 | 1700 |
| 2022-03-28 | 0.00 | $9.91 | 1400 |
| 2022-03-25 | 0.00 | $9.90 | — |
| 2022-03-24 | 0.00 | $9.90 | 1200 |
| 2022-03-23 | -33.33 | $9.88 | — |
| 2022-03-22 | -33.33 | $9.88 | 200 |
| 2022-03-21 | 0.00 | $9.90 | — |
| 2022-03-18 | 0.00 | $9.90 | — |
| 2022-03-17 | 0.00 | $9.90 | 100 |
| 2022-03-16 | -66.67 | $9.86 | 200 |
| 2022-03-15 | -66.67 | $9.86 | — |
| 2022-03-14 | -66.67 | $9.86 | — |
| 2022-03-11 | -66.67 | $9.86 | — |
| 2022-03-10 | -62.50 | $9.86 | — |
| 2022-03-09 | -62.50 | $9.86 | — |
| 2022-03-08 | -62.50 | $9.86 | 2100 |
| 2022-03-07 | -62.50 | $9.86 | 1800 |
| 2022-03-04 | -50.00 | $9.87 | 400 |
| 2022-03-03 | -87.50 | $9.84 | — |
| 2022-03-02 | -87.50 | $9.84 | — |
| 2022-03-01 | -87.50 | $9.84 | 100 |
| 2022-02-28 | -12.50 | $9.90 | — |
| 2022-02-25 | -12.50 | $9.90 | — |
| 2022-02-24 | -22.22 | $9.90 | 2200 |
| 2022-02-23 | -22.22 | $9.90 | 5400 |
| 2022-02-22 | -77.78 | $9.85 | 200 |
| 2022-02-18 | -22.22 | $9.90 | 500 |
| 2022-02-17 | -77.78 | $9.85 | — |
| 2022-02-16 | -85.71 | $9.85 | — |
| 2022-02-15 | -85.71 | $9.85 | 2100 |
| 2022-02-14 | -78.57 | $9.86 | — |
| 2022-02-11 | -78.57 | $9.86 | — |
| 2022-02-10 | -80.00 | $9.86 | 800 |
| 2022-02-09 | -92.86 | $9.85 | 300 |
| 2022-02-08 | -71.43 | $9.88 | 1500 |
| 2022-02-07 | -71.43 | $9.88 | 200 |
| 2022-02-04 | -85.00 | $9.87 | 12000 |
| 2022-02-03 | -100.00 | $9.89 | 400 |
| 2022-02-02 | -100.00 | $9.89 | — |
| 2022-02-01 | -100.00 | $9.89 | — |
| 2022-01-31 | -100.00 | $9.89 | 100 |
| 2022-01-28 | -100.00 | $9.89 | 200 |
| 2022-01-27 | -80.00 | $9.92 | 300 |
| 2022-01-26 | -100.00 | $9.89 | — |
| 2022-01-25 | -100.00 | $9.89 | — |
| 2022-01-24 | -100.00 | $9.89 | — |
| 2022-01-21 | -100.00 | $9.89 | 100 |
| 2022-01-20 | -70.00 | $9.97 | 5700 |
| 2022-01-19 | -63.64 | $9.97 | — |
| 2022-01-18 | -63.64 | $9.97 | 7200 |
| 2022-01-14 | -63.64 | $9.97 | 4500 |
| 2022-01-13 | -63.64 | $9.97 | 48200 |
| 2022-01-12 | -54.55 | $9.98 | — |
| 2022-01-11 | -54.55 | $9.98 | — |
| 2022-01-10 | -54.55 | $9.98 | 200 |
| 2022-01-07 | 0.00 | $10.04 | 300 |
| 2022-01-06 | -28.57 | $9.98 | 4300 |
| 2022-01-05 | -58.33 | $9.98 | 900 |
| 2022-01-04 | -66.67 | $9.97 | — |
| 2022-01-03 | -66.67 | $9.97 | 3100 |
| 2021-12-31 | -66.67 | $9.97 | — |
| 2021-12-30 | -66.67 | $9.97 | — |
| 2021-12-29 | -66.67 | $9.97 | 400 |
| 2021-12-28 | -58.33 | $9.98 | 1000 |
| 2021-12-27 | -75.00 | $9.96 | 300 |
| 2021-12-23 | -83.33 | $9.95 | 100 |
| 2021-12-22 | -91.67 | $9.94 | 9900 |
| 2021-12-21 | -100.00 | $9.93 | 600 |
| 2021-12-20 | -100.00 | $9.95 | — |
| 2021-12-17 | -100.00 | $9.95 | — |
| 2021-12-16 | -100.00 | $9.95 | 2100 |
| 2021-12-15 | -90.00 | $9.96 | — |
| 2021-12-14 | -90.00 | $9.96 | 100 |
| 2021-12-13 | -80.00 | $9.97 | — |
| 2021-12-10 | -80.00 | $9.97 | 64300 |
| 2021-12-09 | -41.67 | $10.00 | 69900 |
| 2021-12-08 | 0.00 | $10.05 | 900 |
| 2021-12-07 | -55.56 | $9.97 | 200 |
| 2021-12-06 | -66.67 | $9.96 | — |
| 2021-12-03 | -66.67 | $9.96 | 1300 |
| 2021-12-02 | -66.67 | $9.96 | 200 |
| 2021-12-01 | -44.44 | $9.98 | 600 |
| 2021-11-30 | -33.33 | $9.99 | — |
| 2021-11-29 | -33.33 | $9.99 | — |
| 2021-11-26 | -33.33 | $9.99 | 100 |
| 2021-11-24 | -66.67 | $9.96 | — |
| 2021-11-23 | -66.67 | $9.96 | — |
| 2021-11-22 | -54.55 | $9.96 | 5400 |
| 2021-11-19 | -18.18 | $10.00 | 25000 |
| 2021-11-18 | -18.18 | $10.00 | — |
| 2021-11-17 | -18.18 | $10.00 | 1200 |
| 2021-11-16 | 0.00 | $10.02 | — |
| 2021-11-15 | 0.00 | $10.02 | 9400 |
| 2021-11-12 | -36.36 | $9.98 | 2100 |
| 2021-11-11 | -54.55 | $9.96 | 4300 |
| 2021-11-10 | -36.36 | $9.98 | 3500 |
| 2021-11-09 | -18.18 | $10.00 | — |
| 2021-11-08 | -18.18 | $10.00 | — |
| 2021-11-05 | -18.18 | $10.00 | — |
| 2021-11-04 | -18.18 | $10.00 | — |
| 2021-11-03 | -18.18 | $10.00 | 100 |
| 2021-11-02 | -18.18 | $10.00 | 61500 |
| 2021-11-01 | -22.22 | $9.98 | — |
| 2021-10-29 | -22.22 | $9.98 | 12300 |
| 2021-10-28 | 0.00 | $10.00 | 1600 |
| 2021-10-27 | 0.00 | $10.00 | 2500 |
| 2021-10-26 | 0.00 | $10.00 | 50800 |
| 2021-10-25 | -50.00 | $9.95 | 27200 |
| 2021-10-22 | -79.31 | $9.97 | 27600 |
| 2021-10-21 | -86.21 | $9.95 | 86600 |
| 2021-10-20 | -86.67 | $9.94 | 3800 |
| 2021-10-19 | -83.87 | $9.94 | 1000 |
| 2021-10-18 | -87.10 | $9.93 | 1500 |
| 2021-10-15 | -83.87 | $9.94 | — |
| 2021-10-14 | -83.87 | $9.94 | 6100 |
| 2021-10-13 | -83.87 | $9.94 | 700 |
| 2021-10-12 | -87.10 | $9.93 | 1100 |
| 2021-10-11 | -69.70 | $9.97 | 4500 |
| 2021-10-08 | -75.76 | $9.95 | 12300 |
| 2021-10-07 | -75.76 | $9.95 | 6700 |
| 2021-10-06 | -75.76 | $9.95 | 6200 |
| 2021-10-05 | -75.76 | $9.95 | 400 |
| 2021-10-04 | -69.70 | $9.97 | 2000 |
| 2021-10-01 | -72.73 | $9.96 | 13800 |
| 2021-09-30 | -87.88 | $9.91 | — |
| 2021-09-29 | -87.88 | $9.91 | — |
| 2021-09-28 | -87.88 | $9.91 | 65500 |
| 2021-09-27 | -75.76 | $9.95 | 17000 |
| 2021-09-24 | -38.46 | $9.95 | 100 |
| 2021-09-23 | -76.92 | $9.90 | 1900 |
| 2021-09-22 | -84.62 | $9.89 | 1000 |
| 2021-09-21 | -38.46 | $9.95 | — |
| 2021-09-20 | -38.46 | $9.95 | — |
| 2021-09-17 | -38.46 | $9.95 | 13100 |
| 2021-09-16 | -76.92 | $9.90 | 1000 |
| 2021-09-15 | -50.00 | $9.94 | 900 |
| 2021-09-14 | -100.00 | $9.87 | — |
| 2021-09-13 | -100.00 | $9.87 | — |
| 2021-09-10 | -100.00 | $9.87 | 3400 |
| 2021-09-09 | -100.00 | $9.90 | — |
| 2021-09-08 | -100.00 | $9.90 | — |
| 2021-09-07 | -100.00 | $9.90 | 1100 |
| 2021-09-03 | -70.59 | $9.95 | — |
| 2021-09-02 | -72.22 | $9.95 | 3500 |
| 2021-09-01 | -100.00 | $9.90 | 5300 |
| 2021-08-31 | -88.24 | $9.93 | 151000 |
| 2021-08-30 | -100.00 | $9.91 | — |
| 2021-08-27 | -100.00 | $9.91 | 200 |
| 2021-08-26 | -61.11 | $9.98 | — |
| 2021-08-25 | -61.11 | $9.98 | — |
| 2021-08-24 | -61.11 | $9.98 | — |
| 2021-08-23 | -61.11 | $9.98 | 26200 |
| 2021-08-20 | -72.22 | $9.96 | 1500 |
| 2021-08-19 | -83.33 | $9.94 | 4500 |
| 2021-08-18 | -83.33 | $9.94 | 2000 |
| 2021-08-17 | -72.22 | $9.96 | — |
| 2021-08-16 | -72.22 | $9.96 | 200 |
| 2021-08-13 | -47.37 | $10.00 | 8100 |
| 2021-08-12 | -57.89 | $9.98 | 28000 |
| 2021-08-11 | -52.63 | $9.99 | 200 |
| 2021-08-10 | -21.05 | $10.05 | — |
| 2021-08-09 | -21.05 | $10.05 | 129700 |
| 2021-08-06 | -5.26 | $10.08 | 128300 |
| 2021-08-05 | -31.58 | $10.03 | 33200 |
| 2021-08-04 | -10.53 | $10.07 | 111800 |
| 2021-08-03 | -15.79 | $10.06 | 35000 |
| 2021-08-02 | -26.32 | $10.04 | 98700 |
| 2021-07-30 | -16.67 | $10.05 | 28600 |
| 2021-07-29 | -33.33 | $10.02 | 29200 |
| 2021-07-28 | -18.18 | $10.08 | 500 |
| 2021-07-27 | -68.18 | $9.97 | 11000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.06
2026-07-02
Close Price
$11.49
Average Directional Index - Detailed Analysis
Minimum
9.20
Average
42.09
Maximum
85.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 65.06 | $11.49 | — |
| 2026-07-01 | 64.96 | $11.49 | — |
| 2026-06-30 | 64.84 | $11.49 | — |
| 2026-06-29 | 64.72 | $11.49 | — |
| 2026-06-26 | 64.59 | $11.49 | — |
| 2026-06-25 | 64.46 | $11.49 | — |
| 2026-06-24 | 64.32 | $11.49 | — |
| 2026-06-23 | 64.17 | $11.49 | — |
| 2026-06-22 | 64.01 | $11.49 | — |
| 2026-06-18 | 63.85 | $11.49 | — |
| 2026-06-17 | 63.67 | $11.49 | — |
| 2026-06-16 | 63.49 | $11.49 | — |
| 2026-06-15 | 63.30 | $11.49 | — |
| 2026-06-12 | 63.09 | $11.49 | — |
| 2026-06-11 | 62.88 | $11.49 | — |
| 2026-06-10 | 62.66 | $11.49 | — |
| 2026-06-09 | 62.42 | $11.49 | — |
| 2026-06-08 | 62.17 | $11.49 | — |
| 2026-06-05 | 61.91 | $11.49 | 205 |
| 2026-06-04 | 61.63 | $11.51 | — |
| 2026-06-03 | 61.58 | $11.51 | — |
| 2026-06-02 | 61.52 | $11.51 | — |
| 2026-06-01 | 61.46 | $11.51 | — |
| 2026-05-29 | 61.39 | $11.51 | — |
| 2026-05-28 | 61.32 | $11.51 | — |
| 2026-05-27 | 61.25 | $11.51 | — |
| 2026-05-26 | 61.17 | $11.51 | — |
| 2026-05-22 | 61.09 | $11.51 | — |
| 2026-05-21 | 61.01 | $11.51 | — |
| 2026-05-20 | 60.92 | $11.51 | — |
| 2026-05-19 | 60.82 | $11.51 | — |
| 2026-05-18 | 60.72 | $11.51 | — |
| 2026-05-15 | 60.62 | $11.51 | — |
| 2026-05-14 | 60.51 | $11.51 | — |
| 2026-05-13 | 60.39 | $11.51 | — |
| 2026-05-12 | 60.27 | $11.51 | — |
| 2026-05-11 | 60.14 | $11.51 | — |
| 2026-05-08 | 60.01 | $11.51 | — |
| 2026-05-07 | 59.86 | $11.51 | — |
| 2026-05-06 | 59.71 | $11.51 | — |
| 2026-03-19 | 59.56 | $11.51 | — |
| 2026-03-18 | 59.39 | $11.51 | — |
| 2026-03-17 | 59.22 | $11.51 | — |
| 2026-03-16 | 59.03 | $11.51 | — |
| 2026-03-13 | 58.84 | $11.51 | — |
| 2026-03-12 | 58.64 | $11.51 | — |
| 2026-03-11 | 58.42 | $11.51 | — |
| 2026-03-10 | 58.20 | $11.51 | — |
| 2026-03-09 | 57.96 | $11.51 | — |
| 2026-03-06 | 57.71 | $11.51 | — |
| 2026-03-05 | 57.45 | $11.51 | — |
| 2026-03-04 | 57.17 | $11.51 | — |
| 2026-03-03 | 56.88 | $11.51 | — |
| 2026-03-02 | 56.57 | $11.51 | — |
| 2026-02-27 | 56.25 | $11.51 | — |
| 2026-02-26 | 55.91 | $11.51 | — |
| 2026-02-25 | 55.55 | $11.51 | — |
| 2026-02-24 | 55.17 | $11.51 | — |
| 2026-02-23 | 54.78 | $11.51 | — |
| 2026-02-20 | 54.36 | $11.51 | — |
| 2026-02-19 | 53.92 | $11.51 | 600 |
| 2026-02-18 | 53.46 | $12.49 | — |
| 2026-02-17 | 53.10 | $12.49 | — |
| 2026-02-13 | 52.73 | $12.49 | — |
| 2026-02-12 | 52.34 | $12.49 | — |
| 2026-02-11 | 51.93 | $12.49 | — |
| 2026-02-10 | 51.49 | $12.49 | — |
| 2026-02-09 | 51.04 | $12.49 | — |
| 2026-02-06 | 50.55 | $12.49 | — |
| 2026-02-05 | 50.05 | $12.49 | 300 |
| 2026-02-04 | 49.51 | $12.49 | 300 |
| 2026-02-03 | 48.95 | $12.49 | 300 |
| 2026-02-02 | 48.36 | $12.49 | 300 |
| 2026-01-30 | 47.74 | $12.49 | — |
| 2026-01-29 | 47.09 | $12.49 | 300 |
| 2026-01-28 | 46.40 | $12.49 | 300 |
| 2026-01-27 | 45.67 | $12.49 | 300 |
| 2026-01-26 | 44.91 | $12.49 | 300 |
| 2026-01-23 | 44.10 | $12.49 | 300 |
| 2026-01-22 | 43.26 | $12.49 | 300 |
| 2026-01-21 | 42.37 | $12.49 | 300 |
| 2026-01-20 | 41.43 | $12.49 | 300 |
| 2026-01-16 | 40.44 | $12.49 | 300 |
| 2026-01-15 | 39.40 | $12.49 | 300 |
| 2026-01-14 | 38.31 | $12.49 | 300 |
| 2026-01-13 | 37.16 | $12.49 | 300 |
| 2026-01-12 | 35.95 | $12.49 | 300 |
| 2026-01-09 | 34.67 | $12.49 | 300 |
| 2026-01-08 | 33.33 | $12.49 | 300 |
| 2026-01-07 | 31.92 | $12.49 | 300 |
| 2026-01-06 | 30.43 | $12.49 | — |
| 2026-01-05 | 28.86 | $12.49 | 300 |
| 2026-01-02 | 27.22 | $12.49 | 300 |
| 2025-12-31 | 25.48 | $12.49 | 300 |
| 2025-12-30 | 23.66 | $12.49 | 300 |
| 2025-12-29 | 21.73 | $11.49 | 674 |
| 2025-12-26 | 22.70 | $11.49 | 674 |
| 2025-12-24 | 23.72 | $11.49 | — |
| 2025-12-23 | 24.79 | $11.49 | 674 |
| 2025-12-22 | 25.91 | $11.49 | 674 |
| 2025-12-19 | 27.10 | $11.49 | 674 |
| 2025-12-18 | 28.35 | $11.49 | 1726 |
| 2025-12-17 | 29.66 | $11.02 | 921 |
| 2025-12-16 | 26.92 | $11.01 | 500 |
| 2025-12-15 | 23.87 | $11.48 | — |
| 2025-12-12 | 24.01 | $11.48 | — |
| 2025-12-11 | 24.15 | $11.48 | — |
| 2025-12-10 | 24.30 | $11.48 | 100 |
| 2025-12-09 | 24.46 | $11.48 | 100 |
| 2025-12-08 | 24.63 | $11.48 | 100 |
| 2025-12-05 | 24.81 | $11.48 | 100 |
| 2025-12-04 | 24.99 | $11.48 | 100 |
| 2025-12-03 | 25.19 | $11.48 | 100 |
| 2025-12-02 | 25.39 | $11.48 | — |
| 2025-12-01 | 25.61 | $11.48 | 100 |
| 2025-11-28 | 25.84 | $11.48 | — |
| 2025-11-26 | 26.08 | $11.48 | 100 |
| 2025-11-25 | 26.33 | $11.48 | — |
| 2025-11-24 | 26.60 | $11.48 | 100 |
| 2025-11-21 | 26.88 | $11.48 | 100 |
| 2025-11-20 | 27.17 | $11.48 | 100 |
| 2025-11-19 | 27.48 | $11.48 | 100 |
| 2025-11-18 | 27.81 | $11.48 | 100 |
| 2025-11-17 | 28.16 | $11.48 | 100 |
| 2025-11-14 | 28.52 | $11.48 | 100 |
| 2025-11-13 | 28.90 | $11.48 | 100 |
| 2025-11-12 | 29.30 | $11.48 | 100 |
| 2025-11-11 | 29.72 | $11.48 | 100 |
| 2025-11-10 | 30.17 | $11.48 | 100 |
| 2025-11-07 | 30.64 | $11.48 | 100 |
| 2025-11-06 | 31.13 | $11.48 | 100 |
| 2025-11-05 | 31.65 | $11.48 | 100 |
| 2025-11-04 | 32.19 | $11.48 | 100 |
| 2025-11-03 | 32.77 | $11.48 | 100 |
| 2025-10-31 | 33.37 | $11.48 | 100 |
| 2025-10-30 | 34.01 | $11.48 | 100 |
| 2025-10-29 | 34.68 | $11.48 | 100 |
| 2025-10-28 | 35.39 | $11.48 | 100 |
| 2025-10-27 | 36.13 | $11.49 | — |
| 2025-10-24 | 36.98 | $11.49 | — |
| 2025-10-23 | 37.87 | $11.49 | — |
| 2025-10-22 | 38.81 | $11.49 | — |
| 2025-10-21 | 39.80 | $11.49 | — |
| 2025-10-20 | 40.84 | $11.49 | — |
| 2025-10-17 | 41.94 | $11.49 | — |
| 2025-10-16 | 43.09 | $11.49 | — |
| 2025-10-15 | 44.31 | $11.49 | — |
| 2025-10-14 | 45.59 | $11.49 | — |
| 2025-10-13 | 46.93 | $11.49 | — |
| 2025-10-10 | 48.35 | $11.49 | — |
| 2025-10-09 | 49.84 | $11.49 | — |
| 2025-10-08 | 51.41 | $11.49 | — |
| 2025-10-07 | 53.06 | $11.49 | — |
| 2025-10-06 | 54.80 | $11.49 | — |
| 2025-10-03 | 56.63 | $11.49 | — |
| 2025-10-02 | 58.56 | $11.49 | — |
| 2025-10-01 | 60.59 | $11.49 | — |
| 2025-09-30 | 62.73 | $11.49 | — |
| 2025-09-29 | 64.97 | $11.49 | — |
| 2025-09-26 | 67.34 | $11.49 | — |
| 2025-09-25 | 69.83 | $11.49 | — |
| 2025-09-24 | 72.45 | $11.49 | — |
| 2025-09-23 | 75.21 | $11.49 | — |
| 2025-09-22 | 78.12 | $11.49 | — |
| 2025-09-19 | 81.18 | $11.49 | 1000 |
| 2025-09-18 | 84.40 | $12.99 | — |
| 2025-09-17 | 83.58 | $12.99 | — |
| 2025-09-16 | 82.72 | $12.99 | — |
| 2025-09-15 | 81.81 | $12.99 | 899 |
| 2025-09-12 | 80.86 | $12.99 | — |
| 2025-09-11 | 79.86 | $12.99 | — |
| 2025-09-10 | 78.80 | $12.99 | — |
| 2025-09-09 | 77.69 | $12.99 | 1000 |
| 2025-09-08 | 76.52 | $11.49 | — |
| 2025-09-05 | 75.97 | $11.49 | — |
| 2025-09-04 | 75.40 | $11.49 | — |
| 2025-09-03 | 74.80 | $11.49 | — |
| 2025-09-02 | 74.17 | $11.49 | 700 |
| 2025-08-29 | 73.51 | $11.49 | 700 |
| 2025-08-28 | 72.81 | $11.49 | — |
| 2025-08-27 | 72.07 | $11.49 | — |
| 2025-08-26 | 71.30 | $11.49 | — |
| 2025-08-25 | 70.48 | $11.49 | — |
| 2025-08-22 | 69.62 | $11.49 | 700 |
| 2025-08-21 | 68.72 | $11.49 | 700 |
| 2025-08-20 | 67.77 | $11.49 | 700 |
| 2025-08-19 | 66.77 | $11.49 | 700 |
| 2025-08-18 | 65.71 | $11.49 | 700 |
| 2025-08-15 | 64.60 | $11.48 | — |
| 2025-08-14 | 64.46 | $11.48 | — |
| 2025-08-13 | 64.30 | $11.48 | — |
| 2025-08-12 | 64.14 | $11.48 | — |
| 2025-08-11 | 63.97 | $11.48 | — |
| 2025-08-08 | 63.79 | $11.48 | — |
| 2025-08-07 | 63.61 | $11.48 | — |
| 2025-08-06 | 63.41 | $11.48 | — |
| 2025-08-05 | 63.20 | $11.48 | — |
| 2025-08-04 | 62.98 | $11.48 | — |
| 2025-08-01 | 62.75 | $11.48 | — |
| 2025-07-31 | 62.51 | $11.48 | — |
| 2025-07-30 | 62.25 | $11.48 | — |
| 2025-07-29 | 61.98 | $11.48 | — |
| 2025-07-28 | 61.70 | $11.48 | 251 |
| 2025-07-25 | 61.40 | $11.48 | — |
| 2025-07-24 | 61.08 | $11.48 | — |
| 2025-07-23 | 60.75 | $11.48 | — |
| 2025-07-22 | 60.40 | $11.48 | 300 |
| 2025-07-21 | 60.04 | $11.48 | 50 |
| 2025-07-18 | 59.65 | $11.48 | 50 |
| 2025-07-17 | 59.25 | $11.48 | 50 |
| 2025-07-16 | 58.82 | $11.48 | 50 |
| 2025-07-15 | 58.37 | $11.48 | 800 |
| 2025-07-14 | 57.89 | $11.48 | 800 |
| 2025-07-11 | 57.40 | $11.48 | 800 |
| 2025-07-10 | 56.87 | $11.48 | 800 |
| 2025-07-09 | 56.32 | $11.48 | 800 |
| 2025-07-08 | 55.74 | $11.48 | 800 |
| 2025-07-07 | 55.13 | $11.48 | 800 |
| 2025-07-03 | 54.48 | $11.48 | — |
| 2025-07-02 | 53.80 | $11.48 | 800 |
| 2025-07-01 | 53.09 | $11.48 | — |
| 2025-06-30 | 52.34 | $11.48 | — |
| 2025-06-27 | 51.55 | $11.48 | — |
| 2025-06-26 | 50.71 | $11.48 | — |
| 2025-06-25 | 49.84 | $11.48 | — |
| 2025-06-24 | 48.91 | $11.48 | — |
| 2025-06-23 | 47.94 | $11.48 | — |
| 2025-06-20 | 46.92 | $11.48 | — |
| 2025-06-18 | 45.84 | $11.48 | — |
| 2025-06-17 | 44.71 | $11.48 | — |
| 2025-06-16 | 43.52 | $11.48 | — |
| 2025-06-13 | 42.26 | $11.48 | — |
| 2025-06-12 | 40.94 | $11.48 | — |
| 2025-06-11 | 39.55 | $11.48 | — |
| 2025-06-10 | 38.09 | $11.48 | — |
| 2025-06-09 | 36.55 | $11.48 | — |
| 2025-06-06 | 34.93 | $11.48 | 100 |
| 2025-06-05 | 33.22 | $11.42 | — |
| 2025-06-04 | 34.19 | $11.42 | — |
| 2025-06-03 | 35.22 | $11.42 | — |
| 2025-06-02 | 36.30 | $11.42 | — |
| 2025-05-30 | 37.44 | $11.42 | — |
| 2025-05-29 | 38.64 | $11.42 | — |
| 2025-05-28 | 39.91 | $11.42 | — |
| 2025-05-27 | 41.23 | $11.42 | 800 |
| 2025-05-23 | 42.63 | $11.42 | — |
| 2025-05-22 | 44.10 | $11.42 | — |
| 2025-05-21 | 45.65 | $11.42 | — |
| 2025-05-20 | 47.29 | $11.42 | 1000 |
| 2025-05-19 | 49.00 | $11.42 | — |
| 2025-05-16 | 49.04 | $11.42 | — |
| 2025-05-15 | 49.09 | $11.42 | — |
| 2025-05-14 | 49.13 | $11.42 | — |
| 2025-05-13 | 49.18 | $11.42 | — |
| 2025-05-12 | 49.23 | $11.42 | — |
| 2025-05-09 | 49.29 | $11.42 | — |
| 2025-05-08 | 49.34 | $11.42 | — |
| 2025-05-07 | 49.40 | $11.42 | 200 |
| 2025-05-06 | 49.47 | $11.42 | 95 |
| 2025-05-05 | 49.53 | $11.42 | — |
| 2025-05-02 | 49.60 | $11.42 | — |
| 2025-05-01 | 49.67 | $11.42 | — |
| 2025-04-30 | 49.75 | $11.42 | — |
| 2025-04-29 | 49.83 | $11.42 | — |
| 2025-04-28 | 49.92 | $11.42 | — |
| 2025-04-25 | 50.01 | $11.42 | — |
| 2025-04-24 | 50.10 | $11.42 | — |
| 2025-04-23 | 50.20 | $11.42 | — |
| 2025-04-22 | 50.30 | $11.42 | — |
| 2025-04-21 | 50.41 | $11.42 | — |
| 2025-04-17 | 50.53 | $11.42 | — |
| 2025-04-16 | 50.65 | $11.42 | — |
| 2025-04-15 | 50.78 | $11.42 | — |
| 2025-04-14 | 50.92 | $11.42 | — |
| 2025-04-11 | 51.06 | $11.42 | — |
| 2025-04-10 | 51.21 | $11.42 | — |
| 2025-04-09 | 51.37 | $11.42 | 200 |
| 2025-04-08 | 51.53 | $11.42 | 2000 |
| 2025-04-07 | 51.71 | $11.42 | 2000 |
| 2025-04-04 | 51.89 | $11.42 | — |
| 2025-04-03 | 52.08 | $11.42 | 2000 |
| 2025-04-02 | 52.29 | $11.42 | — |
| 2025-04-01 | 52.50 | $11.42 | — |
| 2025-03-31 | 52.73 | $11.42 | — |
| 2025-03-28 | 52.96 | $11.42 | 2000 |
| 2025-03-27 | 53.21 | $11.42 | — |
| 2025-03-26 | 53.48 | $11.42 | — |
| 2025-03-25 | 53.76 | $11.42 | — |
| 2025-03-24 | 54.05 | $11.42 | — |
| 2025-03-21 | 54.35 | $11.42 | 2000 |
| 2025-03-20 | 54.68 | $11.42 | — |
| 2025-03-19 | 55.02 | $11.42 | — |
| 2025-03-18 | 55.37 | $11.42 | 2000 |
| 2025-03-17 | 55.75 | $11.42 | — |
| 2025-03-14 | 56.15 | $11.42 | — |
| 2025-03-13 | 56.57 | $11.42 | — |
| 2025-03-12 | 57.01 | $11.42 | — |
| 2025-03-11 | 57.47 | $11.42 | — |
| 2025-03-10 | 57.96 | $11.42 | — |
| 2025-03-07 | 58.47 | $11.42 | — |
| 2025-03-06 | 59.01 | $11.42 | — |
| 2025-03-05 | 59.58 | $11.42 | — |
| 2025-03-04 | 60.17 | $11.42 | 200 |
| 2025-03-03 | 60.80 | $11.37 | — |
| 2025-02-28 | 60.68 | $11.37 | 2000 |
| 2025-02-27 | 60.55 | $11.79 | — |
| 2025-02-26 | 60.04 | $11.79 | — |
| 2025-02-25 | 59.51 | $11.79 | — |
| 2025-02-24 | 58.95 | $11.79 | — |
| 2025-02-21 | 58.36 | $11.79 | — |
| 2025-02-20 | 57.74 | $11.79 | — |
| 2025-02-19 | 57.09 | $11.79 | — |
| 2025-02-18 | 56.40 | $11.79 | — |
| 2025-02-14 | 55.68 | $11.79 | — |
| 2025-02-13 | 54.91 | $11.79 | — |
| 2025-02-12 | 54.11 | $11.79 | — |
| 2025-02-11 | 53.27 | $11.79 | — |
| 2025-02-10 | 52.38 | $11.79 | — |
| 2025-02-07 | 51.45 | $11.79 | — |
| 2025-02-06 | 50.46 | $11.79 | — |
| 2025-02-05 | 49.43 | $11.79 | — |
| 2025-02-04 | 48.33 | $11.79 | — |
| 2025-02-03 | 47.19 | $11.79 | — |
| 2025-01-31 | 45.98 | $11.79 | — |
| 2025-01-30 | 44.71 | $11.79 | — |
| 2025-01-29 | 43.37 | $11.79 | — |
| 2025-01-28 | 41.96 | $11.79 | — |
| 2025-01-27 | 40.47 | $11.79 | — |
| 2025-01-24 | 38.91 | $11.79 | — |
| 2025-01-23 | 37.27 | $11.79 | — |
| 2025-01-22 | 35.54 | $11.79 | — |
| 2025-01-21 | 33.72 | $11.79 | — |
| 2025-01-17 | 31.80 | $11.79 | — |
| 2025-01-16 | 29.78 | $11.79 | 300 |
| 2025-01-15 | 27.66 | $11.40 | — |
| 2025-01-14 | 28.29 | $11.40 | — |
| 2025-01-13 | 28.95 | $11.40 | — |
| 2025-01-10 | 29.65 | $11.40 | — |
| 2025-01-08 | 30.38 | $11.40 | — |
| 2025-01-07 | 31.16 | $11.40 | — |
| 2025-01-06 | 31.97 | $11.40 | — |
| 2025-01-03 | 32.83 | $11.40 | — |
| 2025-01-02 | 33.73 | $11.40 | — |
| 2024-12-31 | 34.68 | $11.40 | — |
| 2024-12-30 | 35.68 | $11.40 | — |
| 2024-12-27 | 36.73 | $11.40 | — |
| 2024-12-26 | 37.84 | $11.40 | — |
| 2024-12-24 | 39.00 | $11.40 | — |
| 2024-12-23 | 40.23 | $11.40 | — |
| 2024-12-20 | 41.52 | $11.40 | — |
| 2024-12-19 | 42.88 | $11.40 | — |
| 2024-12-18 | 44.31 | $11.40 | — |
| 2024-12-17 | 45.82 | $11.40 | 1300 |
| 2024-12-16 | 47.41 | $11.59 | — |
| 2024-12-13 | 45.75 | $11.59 | — |
| 2024-12-12 | 44.01 | $11.59 | — |
| 2024-12-11 | 42.18 | $11.59 | — |
| 2024-12-10 | 40.25 | $11.59 | — |
| 2024-12-09 | 38.21 | $11.59 | — |
| 2024-12-06 | 36.08 | $11.59 | — |
| 2024-12-05 | 33.82 | $11.59 | — |
| 2024-12-04 | 31.45 | $11.59 | 300 |
| 2024-12-03 | 28.96 | $11.40 | — |
| 2024-12-02 | 29.02 | $11.40 | — |
| 2024-11-29 | 29.08 | $11.40 | — |
| 2024-11-27 | 29.14 | $11.40 | — |
| 2024-11-26 | 29.20 | $11.40 | — |
| 2024-11-25 | 29.27 | $11.40 | — |
| 2024-11-22 | 29.34 | $11.40 | — |
| 2024-11-21 | 29.42 | $11.40 | — |
| 2024-11-20 | 29.50 | $11.40 | — |
| 2024-11-19 | 29.58 | $11.40 | — |
| 2024-11-18 | 29.67 | $11.40 | — |
| 2024-11-15 | 29.77 | $11.40 | — |
| 2024-11-14 | 29.86 | $11.40 | — |
| 2024-11-13 | 29.97 | $11.40 | — |
| 2024-11-12 | 30.08 | $11.40 | — |
| 2024-11-11 | 30.19 | $11.40 | — |
| 2024-11-08 | 30.31 | $11.40 | — |
| 2024-11-07 | 30.44 | $11.40 | — |
| 2024-11-06 | 30.57 | $11.40 | — |
| 2024-11-05 | 30.71 | $11.40 | — |
| 2024-11-04 | 30.86 | $11.40 | — |
| 2024-11-01 | 31.02 | $11.40 | — |
| 2024-10-31 | 31.18 | $11.40 | — |
| 2024-10-30 | 31.36 | $11.40 | — |
| 2024-10-29 | 31.54 | $11.40 | — |
| 2024-10-28 | 31.73 | $11.40 | — |
| 2024-10-25 | 31.93 | $11.40 | 100 |
| 2024-10-24 | 32.14 | $11.40 | — |
| 2024-10-23 | 32.37 | $11.40 | — |
| 2024-10-22 | 32.60 | $11.40 | — |
| 2024-10-21 | 32.85 | $11.40 | — |
| 2024-10-18 | 33.11 | $11.40 | — |
| 2024-10-17 | 33.38 | $11.40 | — |
| 2024-10-16 | 33.67 | $11.40 | — |
| 2024-10-15 | 33.98 | $11.40 | — |
| 2024-10-14 | 34.30 | $11.40 | — |
| 2024-10-11 | 34.63 | $11.40 | — |
| 2024-10-10 | 34.99 | $11.40 | — |
| 2024-10-09 | 35.36 | $11.40 | — |
| 2024-10-08 | 35.75 | $11.40 | — |
| 2024-10-07 | 36.17 | $11.40 | — |
| 2024-10-04 | 36.60 | $11.40 | — |
| 2024-10-03 | 37.06 | $11.40 | — |
| 2024-10-02 | 37.54 | $11.40 | — |
| 2024-10-01 | 38.05 | $11.40 | — |
| 2024-09-30 | 38.59 | $11.40 | 200 |
| 2024-09-27 | 39.15 | $10.91 | — |
| 2024-09-26 | 37.28 | $10.91 | — |
| 2024-09-25 | 35.32 | $10.91 | — |
| 2024-09-24 | 33.26 | $10.91 | — |
| 2024-09-23 | 31.08 | $10.91 | — |
| 2024-09-20 | 28.80 | $10.91 | — |
| 2024-09-19 | 26.39 | $10.91 | 900 |
| 2024-09-18 | 23.85 | $11.30 | — |
| 2024-09-17 | 24.00 | $11.30 | — |
| 2024-09-16 | 24.16 | $11.30 | — |
| 2024-09-13 | 24.32 | $11.30 | — |
| 2024-09-12 | 24.49 | $11.30 | — |
| 2024-09-11 | 24.68 | $11.30 | — |
| 2024-09-10 | 24.87 | $11.30 | — |
| 2024-09-09 | 25.07 | $11.30 | — |
| 2024-09-06 | 25.28 | $11.30 | — |
| 2024-09-05 | 25.50 | $11.30 | — |
| 2024-09-04 | 25.74 | $11.30 | — |
| 2024-09-03 | 25.99 | $11.30 | — |
| 2024-08-30 | 26.25 | $11.30 | — |
| 2024-08-29 | 26.52 | $11.30 | — |
| 2024-08-28 | 26.81 | $11.30 | — |
| 2024-08-27 | 27.11 | $11.30 | — |
| 2024-08-26 | 27.43 | $11.30 | — |
| 2024-08-23 | 27.77 | $11.30 | — |
| 2024-08-22 | 28.12 | $11.30 | — |
| 2024-08-21 | 28.49 | $11.30 | — |
| 2024-08-20 | 28.89 | $11.30 | — |
| 2024-08-19 | 29.30 | $11.30 | — |
| 2024-08-16 | 29.73 | $11.30 | — |
| 2024-08-15 | 30.19 | $11.30 | — |
| 2024-08-14 | 30.67 | $11.30 | — |
| 2024-08-13 | 31.18 | $11.30 | — |
| 2024-08-12 | 31.71 | $11.30 | — |
| 2024-08-09 | 32.28 | $11.30 | 900 |
| 2024-08-08 | 32.87 | $11.10 | — |
| 2024-08-07 | 32.19 | $11.10 | — |
| 2024-08-06 | 31.48 | $11.10 | — |
| 2024-08-05 | 30.73 | $11.10 | — |
| 2024-08-02 | 29.94 | $11.10 | — |
| 2024-08-01 | 29.10 | $11.10 | — |
| 2024-07-31 | 28.23 | $11.10 | — |
| 2024-07-30 | 27.31 | $11.10 | 100 |
| 2024-07-29 | 26.34 | $11.10 | — |
| 2024-07-26 | 25.32 | $11.10 | — |
| 2024-07-25 | 24.24 | $11.10 | — |
| 2024-07-24 | 23.11 | $11.10 | — |
| 2024-07-23 | 21.92 | $11.10 | — |
| 2024-07-22 | 20.67 | $11.10 | — |
| 2024-07-19 | 19.35 | $11.10 | — |
| 2024-07-18 | 17.96 | $11.10 | — |
| 2024-07-17 | 16.50 | $11.10 | 1000 |
| 2024-07-16 | 14.96 | $11.40 | — |
| 2024-07-15 | 14.93 | $11.40 | — |
| 2024-07-12 | 14.89 | $11.40 | — |
| 2024-07-11 | 14.86 | $11.40 | — |
| 2024-07-10 | 14.82 | $11.40 | — |
| 2024-07-09 | 14.78 | $11.40 | — |
| 2024-07-08 | 14.74 | $11.40 | — |
| 2024-07-05 | 14.70 | $11.40 | — |
| 2024-07-03 | 14.66 | $11.40 | — |
| 2024-07-02 | 14.61 | $11.40 | — |
| 2024-07-01 | 14.56 | $11.40 | — |
| 2024-06-28 | 14.51 | $11.40 | — |
| 2024-06-27 | 14.45 | $11.40 | — |
| 2024-06-26 | 14.39 | $11.40 | — |
| 2024-06-25 | 14.33 | $11.40 | — |
| 2024-06-24 | 14.27 | $11.40 | — |
| 2024-06-21 | 14.20 | $11.40 | — |
| 2024-06-20 | 14.13 | $11.40 | — |
| 2024-06-18 | 14.05 | $11.40 | — |
| 2024-06-17 | 13.97 | $11.40 | — |
| 2024-06-14 | 13.89 | $11.40 | — |
| 2024-06-13 | 13.80 | $11.40 | — |
| 2024-06-12 | 13.71 | $11.40 | — |
| 2024-06-11 | 13.61 | $11.40 | — |
| 2024-06-10 | 13.51 | $11.40 | — |
| 2024-06-07 | 13.41 | $11.40 | — |
| 2024-06-06 | 13.29 | $11.40 | — |
| 2024-06-05 | 13.17 | $11.40 | — |
| 2024-06-04 | 13.05 | $11.40 | — |
| 2024-06-03 | 12.92 | $11.40 | — |
| 2024-05-31 | 12.78 | $11.40 | — |
| 2024-05-30 | 12.63 | $11.40 | — |
| 2024-05-29 | 12.48 | $11.40 | — |
| 2024-05-28 | 12.31 | $11.40 | 1700 |
| 2024-05-24 | 12.14 | $11.00 | — |
| 2024-05-23 | 12.01 | $11.00 | 3300 |
| 2024-05-22 | 11.88 | $11.01 | — |
| 2024-05-21 | 12.41 | $11.01 | — |
| 2024-05-20 | 12.97 | $11.01 | — |
| 2024-05-17 | 13.55 | $11.01 | — |
| 2024-05-16 | 14.17 | $11.01 | — |
| 2024-05-15 | 14.82 | $11.01 | — |
| 2024-05-14 | 15.51 | $11.01 | — |
| 2024-05-13 | 16.23 | $11.01 | — |
| 2024-05-10 | 16.99 | $11.01 | — |
| 2024-05-09 | 17.79 | $11.01 | — |
| 2024-05-08 | 18.63 | $11.01 | — |
| 2024-05-07 | 19.52 | $11.01 | — |
| 2024-05-06 | 20.45 | $11.01 | — |
| 2024-05-03 | 21.44 | $11.01 | 500 |
| 2024-05-02 | 22.47 | $11.20 | — |
| 2024-05-01 | 23.03 | $11.20 | — |
| 2024-04-30 | 23.63 | $11.20 | — |
| 2024-04-29 | 24.25 | $11.20 | 100 |
| 2024-04-26 | 24.91 | $11.20 | — |
| 2024-04-25 | 25.61 | $11.20 | 500 |
| 2024-04-24 | 26.34 | $10.89 | — |
| 2024-04-23 | 27.72 | $10.89 | — |
| 2024-04-22 | 29.18 | $10.89 | — |
| 2024-04-19 | 30.71 | $10.89 | — |
| 2024-04-18 | 32.33 | $10.89 | — |
| 2024-04-17 | 34.03 | $10.89 | — |
| 2024-04-16 | 35.82 | $10.89 | — |
| 2024-04-15 | 37.70 | $10.89 | — |
| 2024-04-12 | 39.69 | $10.89 | — |
| 2024-04-11 | 41.77 | $10.89 | — |
| 2024-04-10 | 43.97 | $10.89 | — |
| 2024-04-09 | 46.28 | $10.89 | — |
| 2024-04-08 | 48.72 | $10.89 | — |
| 2024-04-05 | 51.28 | $10.89 | 100 |
| 2024-04-04 | 53.98 | $12.50 | — |
| 2024-04-03 | 54.15 | $12.50 | — |
| 2024-04-02 | 54.33 | $12.50 | — |
| 2024-04-01 | 54.52 | $12.50 | — |
| 2024-03-28 | 54.72 | $12.50 | — |
| 2024-03-27 | 54.93 | $12.50 | — |
| 2024-03-26 | 55.14 | $12.50 | — |
| 2024-03-25 | 55.38 | $12.50 | — |
| 2024-03-22 | 55.62 | $12.50 | — |
| 2024-03-21 | 55.88 | $12.50 | — |
| 2024-03-20 | 56.15 | $12.50 | — |
| 2024-03-19 | 56.43 | $12.50 | — |
| 2024-03-18 | 56.73 | $12.50 | — |
| 2024-03-15 | 57.04 | $12.50 | — |
| 2024-03-14 | 57.38 | $12.50 | — |
| 2024-03-13 | 57.72 | $12.50 | 200 |
| 2024-03-12 | 58.09 | $7.25 | — |
| 2024-03-11 | 56.88 | $7.25 | — |
| 2024-03-08 | 55.61 | $7.25 | — |
| 2024-03-07 | 54.28 | $7.25 | — |
| 2024-03-06 | 52.87 | $7.25 | — |
| 2024-03-05 | 51.39 | $7.25 | — |
| 2024-03-04 | 49.83 | $7.25 | 200 |
| 2024-03-01 | 48.19 | $8.00 | — |
| 2024-02-29 | 46.83 | $8.00 | — |
| 2024-02-28 | 45.39 | $8.00 | — |
| 2024-02-27 | 43.88 | $8.00 | — |
| 2024-02-26 | 42.29 | $8.00 | — |
| 2024-02-23 | 40.61 | $8.00 | — |
| 2024-02-22 | 38.85 | $8.00 | — |
| 2024-02-21 | 37.00 | $8.00 | — |
| 2024-02-20 | 35.04 | $8.00 | — |
| 2024-02-16 | 32.99 | $8.00 | — |
| 2024-02-15 | 30.82 | $8.00 | — |
| 2024-02-14 | 28.55 | $8.00 | 1000 |
| 2024-02-13 | 26.15 | $10.80 | — |
| 2024-02-12 | 27.39 | $10.80 | — |
| 2024-02-09 | 28.70 | $10.80 | — |
| 2024-02-08 | 30.09 | $10.80 | — |
| 2024-02-07 | 31.54 | $10.80 | — |
| 2024-02-06 | 33.07 | $10.80 | — |
| 2024-02-05 | 34.68 | $10.80 | — |
| 2024-02-02 | 36.37 | $10.80 | 300 |
| 2024-02-01 | 38.16 | $11.00 | — |
| 2024-01-31 | 39.52 | $11.00 | — |
| 2024-01-30 | 40.96 | $11.00 | — |
| 2024-01-29 | 42.47 | $11.00 | — |
| 2024-01-26 | 44.06 | $11.00 | — |
| 2024-01-25 | 45.74 | $11.00 | — |
| 2024-01-24 | 47.50 | $11.00 | 100 |
| 2024-01-23 | 49.36 | $10.11 | — |
| 2024-01-22 | 48.52 | $10.11 | — |
| 2024-01-19 | 47.64 | $10.11 | — |
| 2024-01-18 | 46.72 | $10.11 | — |
| 2024-01-17 | 45.75 | $10.11 | — |
| 2024-01-16 | 44.73 | $10.11 | 200 |
| 2024-01-12 | 43.65 | $11.07 | 1600 |
| 2024-01-11 | 45.11 | $11.06 | 100 |
| 2024-01-10 | 46.98 | $11.13 | — |
| 2024-01-09 | 47.82 | $11.13 | — |
| 2024-01-08 | 48.69 | $11.13 | — |
| 2024-01-05 | 49.62 | $11.13 | — |
| 2024-01-04 | 50.59 | $11.13 | — |
| 2024-01-03 | 51.61 | $11.13 | 900 |
| 2024-01-02 | 52.69 | $11.05 | — |
| 2023-12-29 | 54.54 | $11.05 | 300 |
| 2023-12-28 | 56.49 | $11.04 | — |
| 2023-12-27 | 58.64 | $11.04 | 300 |
| 2023-12-26 | 60.90 | $11.04 | 1300 |
| 2023-12-22 | 63.29 | $11.11 | 1000 |
| 2023-12-21 | 64.99 | $11.04 | 2400 |
| 2023-12-20 | 66.85 | $11.12 | 200 |
| 2023-12-19 | 67.48 | $11.12 | 1200 |
| 2023-12-18 | 68.13 | $11.11 | 1100 |
| 2023-12-15 | 68.88 | $11.11 | — |
| 2023-12-14 | 68.23 | $11.11 | — |
| 2023-12-13 | 67.55 | $11.11 | 1500 |
| 2023-12-12 | 66.83 | $11.04 | 100 |
| 2023-12-11 | 66.25 | $11.03 | — |
| 2023-12-08 | 65.67 | $11.03 | — |
| 2023-12-07 | 65.06 | $11.03 | — |
| 2023-12-06 | 64.42 | $11.03 | — |
| 2023-12-05 | 63.74 | $11.03 | — |
| 2023-12-04 | 63.03 | $11.03 | — |
| 2023-12-01 | 62.28 | $11.03 | 1600 |
| 2023-11-30 | 61.49 | $10.98 | — |
| 2023-11-29 | 61.08 | $10.98 | — |
| 2023-11-28 | 60.65 | $10.98 | — |
| 2023-11-27 | 60.20 | $10.98 | — |
| 2023-11-24 | 59.72 | $10.98 | 2700 |
| 2023-11-22 | 59.22 | $10.91 | — |
| 2023-11-21 | 60.63 | $10.91 | — |
| 2023-11-20 | 62.13 | $10.91 | — |
| 2023-11-17 | 63.70 | $10.91 | — |
| 2023-11-16 | 65.35 | $10.91 | — |
| 2023-11-15 | 67.09 | $10.91 | — |
| 2023-11-14 | 68.92 | $10.91 | — |
| 2023-11-13 | 70.85 | $10.91 | 300 |
| 2023-11-10 | 72.88 | $10.98 | 900 |
| 2023-11-09 | 73.42 | $11.05 | 3100 |
| 2023-11-08 | 72.42 | $11.04 | 2100 |
| 2023-11-07 | 71.39 | $11.01 | — |
| 2023-11-06 | 70.37 | $11.01 | — |
| 2023-11-03 | 69.28 | $11.01 | — |
| 2023-11-02 | 68.15 | $11.01 | 1000 |
| 2023-11-01 | 66.95 | $11.03 | 200 |
| 2023-10-31 | 65.83 | $10.97 | — |
| 2023-10-30 | 64.84 | $10.97 | 500 |
| 2023-10-27 | 63.81 | $10.88 | — |
| 2023-10-26 | 63.33 | $10.88 | 300 |
| 2023-10-25 | 62.82 | $10.88 | 3000 |
| 2023-10-24 | 62.29 | $10.87 | — |
| 2023-10-23 | 61.84 | $10.87 | 300 |
| 2023-10-20 | 61.36 | $10.86 | — |
| 2023-10-19 | 60.98 | $10.86 | — |
| 2023-10-18 | 60.57 | $10.86 | — |
| 2023-10-17 | 60.15 | $10.86 | 100 |
| 2023-10-16 | 59.70 | $10.84 | — |
| 2023-10-13 | 59.45 | $10.84 | — |
| 2023-10-12 | 59.19 | $10.84 | — |
| 2023-10-11 | 58.92 | $10.84 | — |
| 2023-10-10 | 58.63 | $10.84 | — |
| 2023-10-09 | 58.33 | $10.84 | — |
| 2023-10-06 | 58.01 | $10.84 | — |
| 2023-10-05 | 57.68 | $10.84 | — |
| 2023-10-04 | 57.33 | $10.84 | — |
| 2023-10-03 | 56.96 | $10.84 | 2700 |
| 2023-10-02 | 56.57 | $10.79 | — |
| 2023-09-29 | 57.48 | $10.79 | — |
| 2023-09-28 | 58.44 | $10.79 | — |
| 2023-09-27 | 59.45 | $10.79 | — |
| 2023-09-26 | 60.51 | $10.79 | — |
| 2023-09-25 | 61.63 | $10.79 | — |
| 2023-09-22 | 62.81 | $10.79 | — |
| 2023-09-21 | 64.05 | $10.79 | — |
| 2023-09-20 | 65.35 | $10.79 | — |
| 2023-09-19 | 66.73 | $10.79 | 100 |
| 2023-09-18 | 68.17 | $10.75 | — |
| 2023-09-15 | 70.34 | $10.75 | — |
| 2023-09-14 | 72.63 | $10.75 | — |
| 2023-09-13 | 75.04 | $10.75 | — |
| 2023-09-12 | 77.57 | $10.75 | — |
| 2023-09-11 | 80.23 | $10.75 | 100 |
| 2023-09-08 | 83.04 | $10.75 | 2500 |
| 2023-09-07 | 85.99 | $10.85 | — |
| 2023-09-06 | 85.43 | $10.85 | 1700 |
| 2023-09-05 | 84.85 | $10.78 | — |
| 2023-09-01 | 84.33 | $10.78 | — |
| 2023-08-31 | 83.78 | $10.78 | — |
| 2023-08-30 | 83.20 | $10.78 | — |
| 2023-08-29 | 82.59 | $10.78 | — |
| 2023-08-28 | 81.95 | $10.78 | — |
| 2023-08-25 | 81.27 | $10.78 | — |
| 2023-08-24 | 80.56 | $10.78 | — |
| 2023-08-23 | 79.82 | $10.78 | — |
| 2023-08-22 | 79.03 | $10.78 | — |
| 2023-08-21 | 78.20 | $10.78 | — |
| 2023-08-18 | 77.33 | $10.78 | — |
| 2023-08-17 | 76.41 | $10.78 | — |
| 2023-08-16 | 75.44 | $10.78 | — |
| 2023-08-15 | 74.43 | $10.78 | — |
| 2023-08-14 | 73.36 | $10.78 | — |
| 2023-08-11 | 72.23 | $10.78 | — |
| 2023-08-10 | 71.04 | $10.78 | — |
| 2023-08-09 | 69.80 | $10.78 | — |
| 2023-08-08 | 68.48 | $10.78 | — |
| 2023-08-07 | 67.10 | $10.78 | — |
| 2023-08-04 | 65.64 | $10.78 | — |
| 2023-08-03 | 64.11 | $10.78 | — |
| 2023-08-02 | 62.49 | $10.78 | — |
| 2023-08-01 | 60.80 | $10.78 | — |
| 2023-07-31 | 59.01 | $10.78 | — |
| 2023-07-28 | 57.13 | $10.78 | 400 |
| 2023-07-27 | 55.14 | $10.73 | 1100 |
| 2023-07-26 | 53.06 | $10.66 | — |
| 2023-07-25 | 51.81 | $10.66 | — |
| 2023-07-24 | 50.50 | $10.66 | — |
| 2023-07-21 | 49.13 | $10.66 | — |
| 2023-07-20 | 47.67 | $10.66 | — |
| 2023-07-19 | 46.15 | $10.66 | 300 |
| 2023-07-18 | 44.54 | $10.56 | — |
| 2023-07-17 | 44.61 | $10.56 | — |
| 2023-07-14 | 44.68 | $10.56 | — |
| 2023-07-13 | 44.76 | $10.56 | — |
| 2023-07-12 | 44.84 | $10.56 | — |
| 2023-07-11 | 44.93 | $10.56 | — |
| 2023-07-10 | 45.02 | $10.56 | — |
| 2023-07-07 | 45.12 | $10.56 | — |
| 2023-07-06 | 45.22 | $10.56 | — |
| 2023-07-05 | 45.32 | $10.56 | — |
| 2023-07-03 | 45.44 | $10.56 | — |
| 2023-06-30 | 45.55 | $10.56 | — |
| 2023-06-29 | 45.68 | $10.56 | — |
| 2023-06-28 | 45.81 | $10.56 | — |
| 2023-06-27 | 45.95 | $10.56 | — |
| 2023-06-26 | 46.09 | $10.56 | — |
| 2023-06-23 | 46.24 | $10.56 | — |
| 2023-06-22 | 46.40 | $10.56 | — |
| 2023-06-21 | 46.57 | $10.56 | — |
| 2023-06-20 | 46.75 | $10.56 | — |
| 2023-06-16 | 46.94 | $10.56 | 300 |
| 2023-06-15 | 47.13 | $10.56 | 100 |
| 2023-06-14 | 47.34 | $10.58 | 900 |
| 2023-06-13 | 46.78 | $10.57 | 300 |
| 2023-06-12 | 46.44 | $10.56 | — |
| 2023-06-09 | 46.21 | $10.56 | — |
| 2023-06-08 | 45.97 | $10.56 | 100 |
| 2023-06-07 | 45.71 | $10.55 | — |
| 2023-06-06 | 45.57 | $10.55 | 500 |
| 2023-06-05 | 45.42 | $10.48 | — |
| 2023-06-02 | 46.46 | $10.48 | 700 |
| 2023-06-01 | 47.56 | $10.47 | — |
| 2023-05-31 | 46.07 | $10.47 | — |
| 2023-05-30 | 44.51 | $10.47 | — |
| 2023-05-26 | 42.86 | $10.47 | 1900 |
| 2023-05-25 | 41.12 | $10.41 | — |
| 2023-05-24 | 40.11 | $10.41 | — |
| 2023-05-23 | 39.05 | $10.41 | — |
| 2023-05-22 | 37.93 | $10.41 | — |
| 2023-05-19 | 36.75 | $10.41 | — |
| 2023-05-18 | 35.52 | $10.41 | — |
| 2023-05-17 | 34.21 | $10.41 | 100 |
| 2023-05-16 | 32.84 | $10.40 | — |
| 2023-05-15 | 31.56 | $10.40 | — |
| 2023-05-12 | 30.22 | $10.40 | — |
| 2023-05-11 | 28.81 | $10.40 | — |
| 2023-05-10 | 27.32 | $10.40 | — |
| 2023-05-09 | 25.75 | $10.40 | — |
| 2023-05-08 | 24.10 | $10.40 | — |
| 2023-05-05 | 22.37 | $10.40 | — |
| 2023-05-04 | 20.54 | $10.40 | — |
| 2023-05-03 | 18.61 | $10.40 | 700 |
| 2023-05-02 | 16.59 | $10.32 | — |
| 2023-05-01 | 15.89 | $10.32 | — |
| 2023-04-28 | 15.15 | $10.32 | 10800 |
| 2023-04-27 | 14.38 | $10.32 | 3000 |
| 2023-04-26 | 13.06 | $10.26 | — |
| 2023-04-25 | 13.55 | $10.26 | — |
| 2023-04-24 | 14.07 | $10.26 | — |
| 2023-04-21 | 14.62 | $10.26 | — |
| 2023-04-20 | 15.20 | $10.26 | — |
| 2023-04-19 | 15.80 | $10.26 | — |
| 2023-04-18 | 16.44 | $10.26 | — |
| 2023-04-17 | 17.12 | $10.26 | — |
| 2023-04-14 | 17.82 | $10.26 | — |
| 2023-04-13 | 18.57 | $10.26 | — |
| 2023-04-12 | 19.35 | $10.26 | — |
| 2023-04-11 | 20.18 | $10.26 | — |
| 2023-04-10 | 21.05 | $10.26 | — |
| 2023-04-06 | 21.96 | $10.26 | — |
| 2023-04-05 | 22.92 | $10.26 | — |
| 2023-04-04 | 23.94 | $10.26 | 600 |
| 2023-04-03 | 25.00 | $10.26 | 900 |
| 2023-03-31 | 26.12 | $10.31 | — |
| 2023-03-30 | 26.03 | $10.31 | — |
| 2023-03-29 | 25.92 | $10.31 | — |
| 2023-03-28 | 25.82 | $10.31 | — |
| 2023-03-27 | 25.70 | $10.31 | — |
| 2023-03-24 | 25.58 | $10.31 | — |
| 2023-03-23 | 25.46 | $10.31 | — |
| 2023-03-22 | 25.33 | $10.31 | — |
| 2023-03-21 | 25.19 | $10.31 | — |
| 2023-03-20 | 25.04 | $10.31 | — |
| 2023-03-17 | 24.89 | $10.31 | — |
| 2023-03-16 | 24.73 | $10.31 | — |
| 2023-03-15 | 24.55 | $10.31 | — |
| 2023-03-14 | 24.37 | $10.31 | — |
| 2023-03-13 | 24.19 | $10.31 | 200 |
| 2023-03-10 | 23.99 | $10.23 | 300 |
| 2023-03-09 | 25.00 | $10.24 | — |
| 2023-03-08 | 25.84 | $10.24 | — |
| 2023-03-07 | 26.73 | $10.24 | — |
| 2023-03-06 | 27.67 | $10.24 | — |
| 2023-03-03 | 28.65 | $10.24 | — |
| 2023-03-02 | 29.69 | $10.24 | — |
| 2023-03-01 | 30.78 | $10.24 | 300 |
| 2023-02-28 | 31.93 | $10.29 | — |
| 2023-02-27 | 32.22 | $10.29 | — |
| 2023-02-24 | 32.52 | $10.29 | — |
| 2023-02-23 | 32.83 | $10.29 | 200 |
| 2023-02-22 | 33.17 | $10.28 | — |
| 2023-02-21 | 33.62 | $10.28 | — |
| 2023-02-17 | 34.10 | $10.28 | — |
| 2023-02-16 | 34.60 | $10.28 | — |
| 2023-02-15 | 35.13 | $10.28 | — |
| 2023-02-14 | 35.69 | $10.28 | — |
| 2023-02-13 | 36.28 | $10.28 | — |
| 2023-02-10 | 36.90 | $10.28 | — |
| 2023-02-09 | 37.55 | $10.28 | — |
| 2023-02-08 | 38.24 | $10.28 | — |
| 2023-02-07 | 38.96 | $10.28 | 500 |
| 2023-02-06 | 39.72 | $10.16 | — |
| 2023-02-03 | 41.41 | $10.16 | — |
| 2023-02-02 | 43.20 | $10.16 | — |
| 2023-02-01 | 45.08 | $10.16 | — |
| 2023-01-31 | 47.06 | $10.16 | 1700 |
| 2023-01-30 | 49.14 | $10.15 | 53600 |
| 2023-01-27 | 51.33 | $10.16 | 20900 |
| 2023-01-26 | 53.47 | $10.16 | 1300 |
| 2023-01-25 | 55.73 | $10.16 | 6100 |
| 2023-01-24 | 58.04 | $9.82 | — |
| 2023-01-23 | 58.38 | $9.82 | 300 |
| 2023-01-20 | 58.73 | $10.14 | — |
| 2023-01-19 | 60.49 | $10.14 | 100 |
| 2023-01-18 | 62.34 | $10.14 | 1800 |
| 2023-01-17 | 64.29 | $10.15 | — |
| 2023-01-13 | 64.56 | $10.15 | — |
| 2023-01-12 | 64.84 | $10.15 | 3700 |
| 2023-01-11 | 65.14 | $10.14 | 1400 |
| 2023-01-10 | 65.67 | $10.13 | — |
| 2023-01-09 | 66.36 | $10.13 | 100 |
| 2023-01-06 | 67.07 | $10.14 | 5000 |
| 2023-01-05 | 67.44 | $10.13 | 1800 |
| 2023-01-04 | 67.83 | $10.15 | 8500 |
| 2023-01-03 | 68.33 | $10.11 | 10000 |
| 2022-12-30 | 69.07 | $10.10 | 5000 |
| 2022-12-29 | 70.08 | $10.10 | 200 |
| 2022-12-28 | 71.28 | $10.10 | — |
| 2022-12-27 | 72.54 | $10.10 | — |
| 2022-12-23 | 73.87 | $10.10 | 3600 |
| 2022-12-22 | 75.26 | $10.06 | — |
| 2022-12-21 | 77.43 | $10.06 | 100 |
| 2022-12-20 | 79.71 | $10.13 | 100 |
| 2022-12-19 | 78.83 | $10.15 | 1800 |
| 2022-12-16 | 77.91 | $10.08 | — |
| 2022-12-15 | 77.07 | $10.08 | 500 |
| 2022-12-14 | 76.18 | $10.05 | — |
| 2022-12-13 | 75.38 | $10.05 | — |
| 2022-12-12 | 74.53 | $10.05 | 300 |
| 2022-12-09 | 73.64 | $10.05 | 100 |
| 2022-12-08 | 72.83 | $10.04 | 100 |
| 2022-12-07 | 72.07 | $10.04 | — |
| 2022-12-06 | 71.26 | $10.04 | — |
| 2022-12-05 | 70.42 | $10.04 | — |
| 2022-12-02 | 69.53 | $10.04 | — |
| 2022-12-01 | 68.59 | $10.04 | — |
| 2022-11-30 | 67.61 | $10.04 | 500 |
| 2022-11-29 | 66.57 | $10.02 | — |
| 2022-11-28 | 65.67 | $10.02 | — |
| 2022-11-25 | 64.71 | $10.02 | — |
| 2022-11-23 | 63.71 | $10.02 | 14700 |
| 2022-11-22 | 62.65 | $10.00 | — |
| 2022-11-21 | 61.99 | $10.00 | — |
| 2022-11-18 | 61.28 | $10.00 | — |
| 2022-11-17 | 60.54 | $10.00 | — |
| 2022-11-16 | 59.76 | $10.00 | — |
| 2022-11-15 | 58.94 | $10.00 | — |
| 2022-11-14 | 58.08 | $10.00 | 53600 |
| 2022-11-11 | 57.17 | $10.00 | 100 |
| 2022-11-10 | 56.39 | $10.00 | 82900 |
| 2022-11-09 | 55.57 | $10.00 | — |
| 2022-11-08 | 54.71 | $10.00 | 200 |
| 2022-11-07 | 53.80 | $10.00 | 100 |
| 2022-11-04 | 52.84 | $10.00 | — |
| 2022-11-03 | 51.84 | $10.00 | 300 |
| 2022-11-02 | 50.78 | $9.99 | — |
| 2022-11-01 | 49.82 | $9.99 | — |
| 2022-10-31 | 48.81 | $9.99 | — |
| 2022-10-28 | 47.75 | $9.99 | 10000 |
| 2022-10-27 | 46.63 | $9.97 | — |
| 2022-10-26 | 45.80 | $9.97 | 8600 |
| 2022-10-25 | 44.92 | $9.96 | — |
| 2022-10-24 | 44.20 | $9.96 | — |
| 2022-10-21 | 43.44 | $9.96 | 13100 |
| 2022-10-20 | 42.64 | $9.96 | — |
| 2022-10-19 | 41.80 | $9.96 | 2400 |
| 2022-10-18 | 40.92 | $9.94 | 300 |
| 2022-10-17 | 40.41 | $9.94 | — |
| 2022-10-14 | 39.87 | $9.94 | — |
| 2022-10-13 | 39.30 | $9.94 | — |
| 2022-10-12 | 38.71 | $9.94 | — |
| 2022-10-11 | 38.08 | $9.94 | 2000 |
| 2022-10-10 | 37.42 | $9.94 | 6300 |
| 2022-10-07 | 36.72 | $9.94 | — |
| 2022-10-06 | 35.42 | $9.94 | 100 |
| 2022-10-05 | 34.05 | $9.92 | — |
| 2022-10-04 | 32.91 | $9.92 | 200 |
| 2022-10-03 | 31.71 | $9.93 | 2000 |
| 2022-09-30 | 30.45 | $9.92 | — |
| 2022-09-29 | 29.28 | $9.92 | 300 |
| 2022-09-28 | 28.04 | $9.92 | 600 |
| 2022-09-27 | 26.75 | $9.89 | — |
| 2022-09-26 | 25.91 | $9.89 | 5500 |
| 2022-09-23 | 25.03 | $9.88 | — |
| 2022-09-22 | 24.83 | $9.88 | — |
| 2022-09-21 | 24.62 | $9.88 | — |
| 2022-09-20 | 24.39 | $9.88 | — |
| 2022-09-19 | 24.15 | $9.88 | — |
| 2022-09-16 | 23.90 | $9.88 | — |
| 2022-09-15 | 23.64 | $9.88 | — |
| 2022-09-14 | 23.36 | $9.88 | 20000 |
| 2022-09-13 | 23.07 | $9.88 | 3100 |
| 2022-09-12 | 22.97 | $9.87 | — |
| 2022-09-09 | 23.61 | $9.87 | — |
| 2022-09-08 | 24.29 | $9.87 | 600 |
| 2022-09-07 | 25.00 | $9.87 | — |
| 2022-09-06 | 26.31 | $9.87 | — |
| 2022-09-02 | 27.70 | $9.87 | 300 |
| 2022-09-01 | 29.15 | $9.93 | — |
| 2022-08-31 | 28.31 | $9.93 | — |
| 2022-08-30 | 27.43 | $9.93 | — |
| 2022-08-29 | 26.50 | $9.93 | 3400 |
| 2022-08-26 | 25.52 | $9.92 | — |
| 2022-08-25 | 24.68 | $9.92 | 4600 |
| 2022-08-24 | 23.79 | $9.89 | 500 |
| 2022-08-23 | 23.51 | $9.89 | 3700 |
| 2022-08-22 | 23.23 | $9.88 | 100 |
| 2022-08-19 | 23.18 | $9.87 | — |
| 2022-08-18 | 23.41 | $9.87 | — |
| 2022-08-17 | 23.65 | $9.87 | — |
| 2022-08-16 | 23.91 | $9.87 | 3600 |
| 2022-08-15 | 24.18 | $9.87 | 1000 |
| 2022-08-12 | 24.47 | $9.90 | 300 |
| 2022-08-11 | 24.41 | $9.89 | 100 |
| 2022-08-10 | 24.34 | $9.89 | 4300 |
| 2022-08-09 | 24.28 | $9.89 | 1500 |
| 2022-08-08 | 24.21 | $9.90 | 100 |
| 2022-08-05 | 23.81 | $9.90 | 300 |
| 2022-08-04 | 23.39 | $9.88 | — |
| 2022-08-03 | 23.30 | $9.88 | 100 |
| 2022-08-02 | 23.21 | $9.90 | — |
| 2022-08-01 | 22.47 | $9.90 | 2500 |
| 2022-07-29 | 21.70 | $9.87 | — |
| 2022-07-28 | 21.38 | $9.87 | 300 |
| 2022-07-27 | 21.05 | $9.87 | — |
| 2022-07-26 | 20.70 | $9.87 | — |
| 2022-07-25 | 20.33 | $9.87 | 2200 |
| 2022-07-22 | 19.93 | $9.91 | 9500 |
| 2022-07-21 | 18.30 | $9.86 | — |
| 2022-07-20 | 19.16 | $9.86 | 2600 |
| 2022-07-19 | 20.07 | $9.87 | — |
| 2022-07-18 | 19.57 | $9.87 | — |
| 2022-07-15 | 19.03 | $9.87 | — |
| 2022-07-14 | 18.47 | $9.87 | — |
| 2022-07-13 | 17.87 | $9.87 | 1200 |
| 2022-07-12 | 17.25 | $9.87 | 200 |
| 2022-07-11 | 16.59 | $9.86 | 2800 |
| 2022-07-08 | 15.90 | $9.87 | 600 |
| 2022-07-07 | 15.47 | $9.85 | — |
| 2022-07-06 | 15.75 | $9.85 | — |
| 2022-07-05 | 16.04 | $9.85 | 2000 |
| 2022-07-01 | 16.35 | $9.85 | — |
| 2022-06-30 | 16.67 | $9.85 | 4600 |
| 2022-06-29 | 17.01 | $9.84 | — |
| 2022-06-28 | 17.72 | $9.84 | 10200 |
| 2022-06-27 | 18.48 | $9.84 | 3500 |
| 2022-06-24 | 19.27 | $9.85 | — |
| 2022-06-23 | 19.70 | $9.85 | — |
| 2022-06-22 | 20.16 | $9.85 | — |
| 2022-06-21 | 20.64 | $9.85 | 2500 |
| 2022-06-17 | 21.15 | $9.85 | — |
| 2022-06-16 | 21.69 | $9.85 | — |
| 2022-06-15 | 22.25 | $9.85 | 2000 |
| 2022-06-14 | 22.84 | $9.86 | 1000 |
| 2022-06-13 | 23.73 | $9.85 | 400 |
| 2022-06-10 | 24.35 | $9.87 | 100 |
| 2022-06-09 | 25.54 | $9.87 | 100 |
| 2022-06-08 | 26.80 | $9.84 | 300 |
| 2022-06-07 | 27.12 | $9.83 | — |
| 2022-06-06 | 27.05 | $9.83 | — |
| 2022-06-03 | 26.98 | $9.83 | — |
| 2022-06-02 | 26.90 | $9.83 | — |
| 2022-06-01 | 26.82 | $9.83 | — |
| 2022-05-31 | 26.74 | $9.83 | 300 |
| 2022-05-27 | 26.65 | $9.84 | 300 |
| 2022-05-26 | 26.74 | $9.83 | 600 |
| 2022-05-25 | 26.52 | $9.83 | — |
| 2022-05-24 | 26.29 | $9.83 | — |
| 2022-05-23 | 26.04 | $9.83 | — |
| 2022-05-20 | 25.78 | $9.83 | 400 |
| 2022-05-19 | 25.51 | $9.83 | 1000 |
| 2022-05-18 | 25.22 | $9.84 | 150000 |
| 2022-05-17 | 24.91 | $9.86 | — |
| 2022-05-16 | 25.01 | $9.86 | 92700 |
| 2022-05-13 | 25.10 | $9.83 | 2100 |
| 2022-05-12 | 25.50 | $9.85 | — |
| 2022-05-11 | 24.92 | $9.85 | 1300 |
| 2022-05-10 | 24.31 | $9.85 | 100 |
| 2022-05-09 | 24.61 | $9.86 | 500 |
| 2022-05-06 | 25.11 | $9.87 | 100 |
| 2022-05-05 | 25.85 | $9.95 | — |
| 2022-05-04 | 25.27 | $9.95 | — |
| 2022-05-03 | 24.65 | $9.95 | — |
| 2022-05-02 | 24.00 | $9.95 | 27500 |
| 2022-04-29 | 23.31 | $9.95 | 100 |
| 2022-04-28 | 22.59 | $9.94 | — |
| 2022-04-27 | 22.02 | $9.94 | — |
| 2022-04-26 | 21.41 | $9.94 | — |
| 2022-04-25 | 20.78 | $9.94 | 1800 |
| 2022-04-22 | 20.10 | $9.96 | — |
| 2022-04-21 | 18.70 | $9.96 | 1000 |
| 2022-04-20 | 17.23 | $9.93 | — |
| 2022-04-19 | 16.11 | $9.93 | 100 |
| 2022-04-18 | 14.93 | $9.93 | — |
| 2022-04-14 | 13.70 | $9.93 | 200 |
| 2022-04-13 | 12.39 | $9.93 | — |
| 2022-04-12 | 11.02 | $9.93 | 2500 |
| 2022-04-11 | 9.57 | $9.85 | — |
| 2022-04-08 | 9.80 | $9.85 | — |
| 2022-04-07 | 10.04 | $9.85 | — |
| 2022-04-06 | 10.29 | $9.85 | — |
| 2022-04-05 | 10.56 | $9.85 | — |
| 2022-04-04 | 10.84 | $9.85 | — |
| 2022-04-01 | 11.14 | $9.85 | — |
| 2022-03-31 | 11.45 | $9.85 | 1000 |
| 2022-03-30 | 11.78 | $9.85 | 300 |
| 2022-03-29 | 12.12 | $9.89 | 1700 |
| 2022-03-28 | 12.70 | $9.91 | 1400 |
| 2022-03-25 | 12.97 | $9.90 | — |
| 2022-03-24 | 12.75 | $9.90 | 1200 |
| 2022-03-23 | 12.51 | $9.88 | — |
| 2022-03-22 | 12.65 | $9.88 | 200 |
| 2022-03-21 | 12.80 | $9.90 | — |
| 2022-03-18 | 12.45 | $9.90 | — |
| 2022-03-17 | 12.08 | $9.90 | 100 |
| 2022-03-16 | 11.69 | $9.86 | 200 |
| 2022-03-15 | 12.03 | $9.86 | — |
| 2022-03-14 | 12.39 | $9.86 | — |
| 2022-03-11 | 12.77 | $9.86 | — |
| 2022-03-10 | 13.17 | $9.86 | — |
| 2022-03-09 | 13.59 | $9.86 | — |
| 2022-03-08 | 14.03 | $9.86 | 2100 |
| 2022-03-07 | 14.49 | $9.86 | 1800 |
| 2022-03-04 | 14.98 | $9.87 | 400 |
| 2022-03-03 | 15.33 | $9.84 | — |
| 2022-03-02 | 15.57 | $9.84 | — |
| 2022-03-01 | 15.83 | $9.84 | 100 |
| 2022-02-28 | 16.10 | $9.90 | — |
| 2022-02-25 | 16.48 | $9.90 | — |
| 2022-02-24 | 16.89 | $9.90 | 2200 |
| 2022-02-23 | 17.32 | $9.90 | 5400 |
| 2022-02-22 | 17.77 | $9.85 | 200 |
| 2022-02-18 | 18.34 | $9.90 | 500 |
| 2022-02-17 | 19.14 | $9.85 | — |
| 2022-02-16 | 19.24 | $9.85 | — |
| 2022-02-15 | 19.34 | $9.85 | 2100 |
| 2022-02-14 | 19.45 | $9.86 | — |
| 2022-02-11 | 19.57 | $9.86 | — |
| 2022-02-10 | 19.69 | $9.86 | 800 |
| 2022-02-09 | 19.82 | $9.85 | 300 |
| 2022-02-08 | 18.56 | $9.88 | 1500 |
| 2022-02-07 | 17.58 | $9.88 | 200 |
| 2022-02-04 | 16.55 | $9.87 | 12000 |
| 2022-02-03 | 15.47 | $9.89 | 400 |
| 2022-02-02 | 15.03 | $9.89 | — |
| 2022-02-01 | 14.56 | $9.89 | — |
| 2022-01-31 | 14.07 | $9.89 | 100 |
| 2022-01-28 | 13.55 | $9.89 | 200 |
| 2022-01-27 | 13.00 | $9.92 | 300 |
| 2022-01-26 | 12.86 | $9.89 | — |
| 2022-01-25 | 12.01 | $9.89 | — |
| 2022-01-24 | 11.12 | $9.89 | — |
| 2022-01-21 | 10.18 | $9.89 | 100 |
| 2022-01-20 | 9.20 | $9.97 | 5700 |
| 2022-01-19 | 9.39 | $9.97 | — |
| 2022-01-18 | 9.59 | $9.97 | 7200 |
| 2022-01-14 | 9.80 | $9.97 | 4500 |
| 2022-01-13 | 10.02 | $9.97 | 48200 |
| 2022-01-12 | 10.25 | $9.98 | — |
| 2022-01-11 | 10.65 | $9.98 | — |
| 2022-01-10 | 11.08 | $9.98 | 200 |
| 2022-01-07 | 11.53 | $10.04 | 300 |
| 2022-01-06 | 11.23 | $9.98 | 4300 |
| 2022-01-05 | 11.69 | $9.98 | 900 |
| 2022-01-04 | 12.24 | $9.97 | — |
| 2022-01-03 | 12.75 | $9.97 | 3100 |
| 2021-12-31 | 13.29 | $9.97 | — |
| 2021-12-30 | 13.86 | $9.97 | — |
| 2021-12-29 | 14.46 | $9.97 | 400 |
| 2021-12-28 | 15.09 | $9.98 | 1000 |
| 2021-12-27 | 15.69 | $9.96 | 300 |
| 2021-12-23 | 16.38 | $9.95 | 100 |
| 2021-12-22 | 16.94 | $9.94 | 9900 |
| 2021-12-21 | 17.36 | $9.93 | 600 |
| 2021-12-20 | 17.80 | $9.95 | — |
| 2021-12-17 | 18.55 | $9.95 | — |
| 2021-12-16 | 19.34 | $9.95 | 2100 |
| 2021-12-15 | 20.17 | $9.96 | — |
| 2021-12-14 | 21.17 | $9.96 | 100 |
| 2021-12-13 | 22.23 | $9.97 | — |
| 2021-12-10 | 23.33 | $9.97 | 64300 |
| 2021-12-09 | 24.49 | $10.00 | 69900 |
| 2021-12-08 | 25.06 | $10.05 | 900 |
| 2021-12-07 | 24.88 | $9.97 | 200 |
| 2021-12-06 | 25.63 | $9.96 | — |
| 2021-12-03 | 26.56 | $9.96 | 1300 |
| 2021-12-02 | 27.53 | $9.96 | 200 |
| 2021-12-01 | 28.70 | $9.98 | 600 |
| 2021-11-30 | 29.61 | $9.99 | — |
| 2021-11-29 | 30.83 | $9.99 | — |
| 2021-11-26 | 32.12 | $9.99 | 100 |
| 2021-11-24 | 33.48 | $9.96 | — |
| 2021-11-23 | 35.19 | $9.96 | — |
| 2021-11-22 | 36.98 | $9.96 | 5400 |
| 2021-11-19 | 38.88 | $10.00 | 25000 |
| 2021-11-18 | 40.46 | $10.00 | — |
| 2021-11-17 | 42.13 | $10.00 | 1200 |
| 2021-11-16 | 43.89 | $10.02 | — |
| 2021-11-15 | 45.06 | $10.02 | 9400 |
| 2021-11-12 | 46.29 | $9.98 | 2100 |
| 2021-11-11 | 47.97 | $9.96 | 4300 |
| 2021-11-10 | 49.74 | $9.98 | 3500 |
| 2021-11-09 | 50.90 | $10.00 | — |
| 2021-11-08 | 51.80 | $10.00 | — |
| 2021-11-05 | 52.74 | $10.00 | — |
| 2021-11-04 | 53.74 | $10.00 | — |
| 2021-11-03 | 54.79 | $10.00 | 100 |
| 2021-11-02 | 55.89 | $10.00 | 61500 |
| 2021-11-01 | 57.05 | $9.98 | — |
| 2021-10-29 | 57.61 | $9.98 | 12300 |
| 2021-10-28 | 58.20 | $10.00 | 1600 |
| 2021-10-27 | 58.69 | $10.00 | 2500 |
| 2021-10-26 | 59.07 | $10.00 | 50800 |
| 2021-10-25 | 59.47 | $9.95 | 27200 |
| 2021-10-22 | 59.64 | $9.97 | 27600 |
| 2021-10-21 | 59.89 | $9.95 | 86600 |
| 2021-10-20 | 60.19 | $9.94 | 3800 |
| 2021-10-19 | 60.58 | $9.94 | 1000 |
| 2021-10-18 | 60.98 | $9.93 | 1500 |
| 2021-10-15 | 61.41 | $9.94 | — |
| 2021-10-14 | 61.86 | $9.94 | 6100 |
| 2021-10-13 | 62.33 | $9.94 | 700 |
| 2021-10-12 | 62.91 | $9.93 | 1100 |
| 2021-10-11 | 63.53 | $9.97 | 4500 |
| 2021-10-08 | 63.65 | $9.95 | 12300 |
| 2021-10-07 | 63.77 | $9.95 | 6700 |
| 2021-10-06 | 63.90 | $9.95 | 6200 |
| 2021-10-05 | 63.96 | $9.95 | 400 |
| 2021-10-04 | 64.03 | $9.97 | 2000 |
| 2021-10-01 | 64.11 | $9.96 | 13800 |
| 2021-09-30 | 64.22 | $9.91 | — |
| 2021-09-29 | 64.40 | $9.91 | — |
| 2021-09-28 | 64.60 | $9.91 | 65500 |
| 2021-09-27 | 64.81 | $9.95 | 17000 |
| 2021-09-24 | 64.79 | $9.95 | 100 |
| 2021-09-23 | 65.14 | $9.90 | 1900 |
| 2021-09-22 | 65.61 | $9.89 | 1000 |
| 2021-09-21 | 66.12 | $9.95 | — |
| 2021-09-20 | 66.26 | $9.95 | — |
| 2021-09-17 | 66.42 | $9.95 | 13100 |
| 2021-09-16 | 66.58 | $9.90 | 1000 |
| 2021-09-15 | 66.82 | $9.94 | 900 |
| 2021-09-14 | 66.89 | $9.87 | — |
| 2021-09-13 | 67.06 | $9.87 | — |
| 2021-09-10 | 67.23 | $9.87 | 3400 |
| 2021-09-09 | 67.42 | $9.90 | — |
| 2021-09-08 | 67.46 | $9.90 | — |
| 2021-09-07 | 67.50 | $9.90 | 1100 |
| 2021-09-03 | 67.55 | $9.95 | — |
| 2021-09-02 | 67.37 | $9.95 | 3500 |
| 2021-09-01 | 67.18 | $9.90 | 5300 |
| 2021-08-31 | 67.05 | $9.93 | 151000 |
| 2021-08-30 | 66.79 | $9.91 | — |
| 2021-08-27 | 66.53 | $9.91 | 200 |
| 2021-08-26 | 66.27 | $9.98 | — |
| 2021-08-25 | 65.72 | $9.98 | — |
| 2021-08-24 | 65.15 | $9.98 | — |
| 2021-08-23 | 64.54 | $9.98 | 26200 |
| 2021-08-20 | 63.90 | $9.96 | 1500 |
| 2021-08-19 | 63.24 | $9.94 | 4500 |
| 2021-08-18 | 62.48 | $9.94 | 2000 |
| 2021-08-17 | 61.68 | $9.96 | — |
| 2021-08-16 | 60.86 | $9.96 | 200 |
| 2021-08-13 | 59.99 | $10.00 | 8100 |
| 2021-08-12 | 59.08 | $9.98 | 28000 |
| 2021-08-11 | 57.95 | $9.99 | 200 |
| 2021-08-10 | 56.77 | $10.05 | — |
| 2021-08-09 | 55.39 | $10.05 | 129700 |
| 2021-08-06 | 53.94 | $10.08 | 128300 |
| 2021-08-05 | 52.39 | $10.03 | 33200 |
| 2021-08-04 | 50.76 | $10.07 | 111800 |
| 2021-08-03 | 48.78 | $10.06 | 35000 |
| 2021-08-02 | 46.70 | $10.04 | 98700 |
| 2021-07-30 | 44.51 | $10.05 | 28600 |
| 2021-07-29 | 42.21 | $10.02 | 29200 |
| 2021-07-28 | 39.79 | $10.08 | 500 |
| 2021-07-27 | 37.15 | $9.97 | 11000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected